{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":234009,"rows_kept":234009,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1648857600934,0.00578567,3456.8,3456.3,0.72335]
["bitfinex","ETHUSD",1648857601084,0.00140561,3457.1,3456.3,0.72335]
["bitfinex","ETHUSD",1648857601309,0.00578567,3456.7,3456.2,2.33284694]
["bitfinex","ETHUSD",1648857602148,0.12493051,3457.4,3456.2,2.33284694]
["bitfinex","ETHUSD",1648857602298,0.72339,3457.0,3456.2,2.33284694]
["bitfinex","ETHUSD",1648857602452,0.67339,3457.0,3456.2,2.33284694]
["bitfinex","ETHUSD",1648857602535,0.00578567,3456.6,3456.2,2.33284694]
["bitfinex","ETHUSD",1648857602988,0.00578567,3456.6,3456.4,1.91168025]
["bitfinex","ETHUSD",1648857603213,0.00578567,3456.6,3456.2,2.33284694]
["bitfinex","ETHUSD",1648857603445,0.006,3456.8,3456.2,2.33284694]
["bitfinex","ETHUSD",1648857603749,0.006,3456.8,3456.5,13.97060155]
["bitfinex","ETHUSD",1648857603981,0.006,3456.8,3456.2,2.33284694]
["bitfinex","ETHUSD",1648857604477,0.006,3456.8,3456.5,1.91168025]
["bitfinex","ETHUSD",1648857604707,0.006,3456.8,3456.2,2.33284694]
["bitfinex","ETHUSD",1648857605277,0.006,3456.8,3456.5,13.97060155]
["bitfinex","ETHUSD",1648857605506,0.006,3456.8,3456.2,2.33284694]
["bitfinex","ETHUSD",1648857606040,0.006,3456.8,3456.5,1.91168025]
["bitfinex","ETHUSD",1648857606276,0.006,3456.8,3456.2,2.33284694]
["bitfinex","ETHUSD",1648857606804,0.006,3456.8,3456.5,13.97060155]
["bitfinex","ETHUSD",1648857607032,0.006,3456.8,3456.2,2.33284694]
["bitfinex","ETHUSD",1648857607262,0.006,3456.8,3456.3,0.00726817]
["bitfinex","ETHUSD",1648857607566,0.006,3456.8,3456.6,1.91168025]
["bitfinex","ETHUSD",1648857607798,0.006,3456.8,3456.3,0.00726817]
["bitfinex","ETHUSD",1648857608256,0.006,3456.8,3456.2,2.33284694]
["bitfinex","ETHUSD",1648857608332,0.006,3456.8,3456.6,13.97060155]
["bitfinex","ETHUSD",1648857608408,0.006,3456.8,3456.2,2.33284694]
["bitfinex","ETHUSD",1648857608491,0.006,3456.8,3456.4,0.00726809]
["bitfinex","ETHUSD",1648857609097,0.006,3456.8,3456.6,1.91168025]
["bitfinex","ETHUSD",1648857609322,0.006,3456.8,3456.4,0.00726809]
["bitfinex","ETHUSD",1648857609401,0.006,3456.8,3456.7,16.98015947]
["bitfinex","ETHUSD",1648857613001,0.1019484,3457.3,3456.7,16.98015947]
["bitfinex","ETHUSD",1648857613310,0.72338,3457.2,3456.7,16.98015947]
["bitfinex","ETHUSD",1648857613385,0.72338,3457.2,3457.0,1.91168025]
["bitfinex","ETHUSD",1648857613457,0.72338,3457.2,3457.0,16.10071941]
["bitfinex","ETHUSD",1648857613611,0.72338,3457.2,3457.0,13.97060155]
["bitfinex","ETHUSD",1648857613687,0.72338,3457.2,3456.7,16.98015947]
["bitfinex","ETHUSD",1648857614142,0.09494538,3457.0,3456.7,16.98015947]
["bitfinex","ETHUSD",1648857614299,0.35,3456.9,3456.7,16.98015947]
["bitfinex","ETHUSD",1648857614373,1.79702,3456.9,3456.3,0.00878434]
["bitfinex","ETHUSD",1648857614526,1.79702,3456.9,3456.8,0.0067512]
["bitfinex","ETHUSD",1648857614601,0.35,3456.9,3456.8,0.0067512]
["bitfinex","ETHUSD",1648857614906,3.85,3456.9,3456.8,1.91843145]
["bitfinex","ETHUSD",1648857614981,0.35,3456.9,3456.8,16.10747061]
["bitfinex","ETHUSD",1648857615458,0.35,3456.9,3456.8,16.10071941]
["bitfinex","ETHUSD",1648857615534,10.7234984,3457.0,3456.8,16.10071941]
["bitfinex","ETHUSD",1648857615764,10.7234984,3457.0,3456.7,0.00675135]
["bitfinex","ETHUSD",1648857616447,10.7234984,3457.0,3456.8,1.91168025]
["bitfinex","ETHUSD",1648857616524,10.7234984,3457.0,3456.8,16.10071941]
["bitfinex","ETHUSD",1648857616602,10.7234984,3457.0,3456.8,13.97060155]
["bitfinex","ETHUSD",1648857616678,10.7234984,3457.0,3456.6,16.98015947]
["bitfinex","ETHUSD",1648857616905,10.7234984,3457.0,3456.7,0.00675135]
["bitfinex","ETHUSD",1648857617210,0.35,3456.9,3456.7,0.00675135]
["bitfinex","ETHUSD",1648857617589,3.5,3456.8,3456.7,0.00675135]
["bitfinex","ETHUSD",1648857617664,0.72353,3456.9,3456.7,0.00675135]
["bitfinex","ETHUSD",1648857617742,3.85,3456.8,3456.7,0.00675135]
["bitfinex","ETHUSD",1648857617972,0.35,3456.8,3456.7,1.91168025]
["bitfinex","ETHUSD",1648857618047,0.35,3456.8,3456.7,16.10071941]
["bitfinex","ETHUSD",1648857618048,1.07364,3456.8,3456.7,16.10071941]
["bitfinex","ETHUSD",1648857618126,1.07364,3456.8,3456.7,15.47678616]
["bitfinex","ETHUSD",1648857618127,4.57364,3456.8,3456.7,15.47678616]
["bitfinex","ETHUSD",1648857618200,4.86955274,3456.8,3456.7,14.48776426]
["bitfinex","ETHUSD",1648857618276,6.08955274,3456.8,3456.7,13.5998749]
["bitfinex","ETHUSD",1648857618510,6.08955274,3456.8,3456.6,16.98690681]
["bitfinex","ETHUSD",1648857618594,3.5,3456.7,3456.6,3.60780681]
["bitfinex","ETHUSD",1648857618665,3.5,3456.7,3456.3,0.00878434]
["bitfinex","ETHUSD",1648857618666,4.3683632,3456.7,3456.3,0.00878434]
["bitfinex","ETHUSD",1648857618737,1.5922,3456.6,3456.3,0.00878434]
["bitfinex","ETHUSD",1648857618890,0.35,3456.5,3456.3,0.00878434]
["bitfinex","ETHUSD",1648857619066,0.1446,3456.4,3456.3,0.00878434]
["bitfinex","ETHUSD",1648857619223,0.4946,3456.4,3456.3,0.00878434]
["bitfinex","ETHUSD",1648857619370,3.01055417,3456.4,3456.3,0.00878434]
["bitfinex","ETHUSD",1648857619543,3.10549955,3456.4,3456.3,0.30750944]
["bitfinex","ETHUSD",1648857619598,13.01059257,3456.4,3456.3,13.90738434]
["bitfinex","ETHUSD",1648857619677,16.01059257,3456.4,3456.3,13.29238434]
["bitfinex","ETHUSD",1648857619753,2.6,3456.3,3456.1,0.02635302]
["bitfinex","ETHUSD",1648857619828,2.6,3456.3,3456.0,0.00878434]
["bitfinex","ETHUSD",1648857619829,6.6446,3456.2,3456.0,0.00878434]
["bitfinex","ETHUSD",1648857619902,4.2239,3456.1,3455.6,0.02635303]
["bitfinex","ETHUSD",1648857619985,3.0,3455.9,3455.6,0.02635303]
["bitfinex","ETHUSD",1648857620058,3.5,3455.8,3455.6,0.02635303]
["bitfinex","ETHUSD",1648857620135,3.85,3455.8,3455.6,0.02635303]
["bitfinex","ETHUSD",1648857620211,0.1446,3455.7,3455.6,0.02635303]
["bitfinex","ETHUSD",1648857620287,15.64947158,3455.7,3455.6,0.02635303]
["bitfinex","ETHUSD",1648857620362,15.99947158,3455.7,3455.6,0.02635303]
["bitfinex","ETHUSD",1648857621206,17.99413745,3455.7,3454.9,0.00878434]
["bitfinex","ETHUSD",1648857621286,3.5263,3455.6,3454.9,0.00878434]
["bitfinex","ETHUSD",1648857621370,3.0,3455.4,3454.9,0.00878434]
["bitfinex","ETHUSD",1648857621445,3.0,3455.0,3453.9,0.00878435]
["bitfinex","ETHUSD",1648857621519,3.6446,3454.9,3453.9,0.00878435]
["bitfinex","ETHUSD",1648857621592,1.44822,3454.2,3453.9,0.00878435]
["bitfinex","ETHUSD",1648857621742,0.35,3454.1,3453.9,0.00878435]
["bitfinex","ETHUSD",1648857621817,12.28181248,3454.1,3453.9,0.00878435]
["bitfinex","ETHUSD",1648857621973,12.28181248,3454.1,3453.2,0.01756869]
["bitfinex","ETHUSD",1648857622429,0.724172,3453.7,3453.2,0.01756869]
["bitfinex","ETHUSD",1648857622505,1.448332,3453.7,3453.2,0.01756869]
["bitfinex","ETHUSD",1648857622731,2.646232,3453.7,3453.2,0.01756869]
["bitfinex","ETHUSD",1648857623041,0.35,3453.6,3453.2,0.01756869]
["bitfinex","ETHUSD",1648857623121,3.85,3453.6,3453.2,0.01756869]
["bitfinex","ETHUSD",1648857623278,0.35,3453.6,3453.2,0.01756869]
["bitfinex","ETHUSD",1648857623502,1.0742589,3453.6,3453.2,0.01756869]
["bitfinex","ETHUSD",1648857623735,1.2188589,3453.6,3453.2,0.01756869]
["bitfinex","ETHUSD",1648857623885,3.6588589,3453.6,3453.2,0.01756869]
["bitfinex","ETHUSD",1648857624188,2.0575732,3453.3,3453.2,0.01756869]
["bitfinex","ETHUSD",1648857624339,2.4075732,3453.3,3453.2,0.01756869]
["bitfinex","ETHUSD",1648857624796,2.50251858,3453.3,3453.2,0.01756869]
["bitfinex","ETHUSD",1648857624876,6.00251858,3453.3,3453.2,0.01756869]
["bitfinex","ETHUSD",1648857624953,16.0522116,3453.3,3453.2,0.01756869]
["bitfinex","ETHUSD",1648857625176,16.0522116,3453.3,3453.2,0.00878434]
["bitfinex","ETHUSD",1648857625636,12.5522116,3453.3,3453.2,0.00878434]
["bitfinex","ETHUSD",1648857626735,12.5522116,3453.3,3452.8,0.01756868]
["bitfinex","ETHUSD",1648857626813,3.32453,3453.2,3452.8,0.01756868]
["bitfinex","ETHUSD",1648857626887,0.72454,3453.0,3452.8,0.01756868]
["bitfinex","ETHUSD",1648857626960,0.1448,3452.9,3452.8,0.01756868]
["bitfinex","ETHUSD",1648857627118,0.4948,3452.9,3452.8,0.01756868]
["bitfinex","ETHUSD",1648857627571,0.4948,3452.9,3452.8,0.00878434]
["bitfinex","ETHUSD",1648857628414,1.9438,3452.9,3452.8,0.00878434]
["bitfinex","ETHUSD",1648857628643,5.4438,3452.9,3452.8,0.00878434]
["bitfinex","ETHUSD",1648857628872,1.9438,3452.9,3452.8,0.00878434]
["bitfinex","ETHUSD",1648857629329,1.799,3452.9,3452.8,0.00878434]
["bitfinex","ETHUSD",1648857629707,1.799,3452.9,3452.5,0.07272052]
["bitfinex","ETHUSD",1648857629782,0.72438,3452.7,3452.5,0.07272052]
["bitfinex","ETHUSD",1648857629860,2.55264688,3452.6,3452.5,0.07272052]
["bitfinex","ETHUSD",1648857630095,2.64759226,3452.6,3452.5,0.07272052]
["bitfinex","ETHUSD",1648857630234,12.55268528,3452.6,3452.5,0.07272052]
["bitfinex","ETHUSD",1648857631149,12.55268528,3452.6,3452.5,0.06393619]
["bitfinex","ETHUSD",1648857631228,16.05268528,3452.6,3452.5,0.06393619]
["bitfinex","ETHUSD",1648857631454,16.40268528,3452.6,3452.5,0.06393619]
["bitfinex","ETHUSD",1648857631909,29.90908007,3452.6,3452.5,0.04262412]
["bitfinex","ETHUSD",1648857631986,26.40908007,3452.6,3452.5,0.04262412]
["bitfinex","ETHUSD",1648857632140,26.40908007,3452.6,3452.5,0.05140844]
["bitfinex","ETHUSD",1648857633209,26.40908007,3452.6,3452.5,0.06019276]
["bitfinex","ETHUSD",1648857633282,26.55388007,3452.6,3452.5,0.06019276]
["bitfinex","ETHUSD",1648857634223,26.55388007,3452.6,3452.5,0.06897708]
["bitfinex","ETHUSD",1648857635287,26.55388007,3452.6,3452.5,0.0777614]
["bitfinex","ETHUSD",1648857635667,26.55388007,3452.6,3452.5,0.06897708]
["bitfinex","ETHUSD",1648857636048,28.00288007,3452.6,3452.5,0.06897708]
["bitfinex","ETHUSD",1648857636731,28.00288007,3452.6,3452.5,0.07776139]
["bitfinex","ETHUSD",1648857636808,28.00288007,3452.6,3452.5,0.06897707]
["bitfinex","ETHUSD",1648857637810,28.00288007,3452.6,3452.5,0.07776138]
["bitfinex","ETHUSD",1648857637890,28.00288007,3452.6,3452.5,0.06897706]
["bitfinex","ETHUSD",1648857638952,28.00288007,3452.6,3452.5,0.06897705]
["bitfinex","ETHUSD",1648857639253,28.93038007,3452.6,3452.5,0.06897705]
["bitfinex","ETHUSD",1648857639943,28.93038007,3452.6,3452.5,0.07776136]
["bitfinex","ETHUSD",1648857640397,28.93038007,3452.6,3452.5,0.06897705]
["bitfinex","ETHUSD",1648857641397,28.92159576,3452.6,3452.5,0.06897705]
["bitfinex","ETHUSD",1648857642037,29.0729085,3452.6,3452.5,0.06897705]
["bitfinex","ETHUSD",1648857645101,14.16925287,3452.6,3452.5,0.06897705]
["bitfinex","ETHUSD",1648857645267,14.16925287,3452.6,3452.5,0.0687003]
["bitfinex","ETHUSD",1648857645268,14.02445287,3452.6,3452.5,0.0687003]
["bitfinex","ETHUSD",1648857645573,14.16925287,3452.6,3452.5,0.0687003]
["bitfinex","ETHUSD",1648857645649,14.51925287,3452.6,3452.5,0.0687003]
["bitfinex","ETHUSD",1648857646940,26.23259586,3452.6,3452.5,0.0687003]
["bitfinex","ETHUSD",1648857648620,26.08779586,3452.6,3452.5,0.0687003]
["bitfinex","ETHUSD",1648857648699,28.52779586,3452.6,3452.5,0.0687003]
["bitfinex","ETHUSD",1648857649009,28.52779586,3452.6,3452.5,0.04766499]
["bitfinex","ETHUSD",1648857649774,28.8239086,3452.6,3452.5,0.04766499]
["bitfinex","ETHUSD",1648857649923,27.3749086,3452.6,3452.5,0.04766499]
["bitfinex","ETHUSD",1648857650458,27.3749086,3452.6,3452.4,0.00439777]
["bitfinex","ETHUSD",1648857650535,27.3749086,3452.6,3451.8,0.27705678]
["bitfinex","ETHUSD",1648857650536,0.1448,3452.5,3451.8,0.27705678]
["bitfinex","ETHUSD",1648857650609,0.72449,3452.3,3451.8,0.27705678]
["bitfinex","ETHUSD",1648857650687,2.63147808,3451.9,3451.8,0.27705678]
["bitfinex","ETHUSD",1648857650919,9.90509302,3451.9,3451.8,0.27705678]
["bitfinex","ETHUSD",1648857651066,10.0000384,3451.9,3451.8,0.27705678]
["bitfinex","ETHUSD",1648857651984,12.50594022,3451.9,3451.8,0.27705678]
["bitfinex","ETHUSD",1648857652364,12.50594022,3451.9,3451.8,0.25574472]
["bitfinex","ETHUSD",1648857653208,12.5388083,3451.9,3451.8,0.25574472]
["bitfinex","ETHUSD",1648857653363,12.5388083,3451.9,3451.8,0.23443266]
["bitfinex","ETHUSD",1648857654427,12.5388083,3451.9,3451.8,0.2131206]
["bitfinex","ETHUSD",1648857655418,12.5388083,3451.9,3451.8,0.19180854]
["bitfinex","ETHUSD",1648857655496,12.53362507,3451.9,3451.8,0.19180854]
["bitfinex","ETHUSD",1648857657634,10.02772325,3451.9,3451.8,0.19180854]
["bitfinex","ETHUSD",1648857658475,10.02772325,3451.9,3451.8,0.2131206]
["bitfinex","ETHUSD",1648857658704,12.33311732,3451.9,3451.8,0.2131206]
["bitfinex","ETHUSD",1648857660000,12.33311732,3451.9,3451.8,0.1131206]
["bitfinex","ETHUSD",1648857660477,12.33311732,3451.9,3451.8,0.13443266]
["bitfinex","ETHUSD",1648857660554,12.33311732,3451.9,3451.8,0.12787236]
["bitfinex","ETHUSD",1648857661241,10.02772325,3451.9,3451.8,0.12787236]
["bitfinex","ETHUSD",1648857661551,10.02772325,3451.9,3451.8,0.13443265]
["bitfinex","ETHUSD",1648857662923,10.02772325,3451.9,3451.8,3.63443265]
["bitfinex","ETHUSD",1648857663074,10.02772325,3451.9,3451.8,0.13443265]
["bitfinex","ETHUSD",1648857663531,10.02772325,3451.9,3451.8,0.15574471]
["bitfinex","ETHUSD",1648857664157,10.02772325,3451.9,3451.8,3.65574471]
["bitfinex","ETHUSD",1648857665597,10.02772325,3451.9,3451.8,3.67705677]
["bitfinex","ETHUSD",1648857665675,10.02772325,3451.9,3451.8,3.65574471]
["bitfinex","ETHUSD",1648857665903,10.01217355,3451.9,3451.8,3.65574471]
["bitfinex","ETHUSD",1648857666207,10.01217355,3451.9,3451.8,0.15574471]
["bitfinex","ETHUSD",1648857666667,10.01217355,3451.9,3451.8,0.17705677]
["bitfinex","ETHUSD",1648857667653,10.01217355,3451.9,3451.8,0.19836883]
["bitfinex","ETHUSD",1648857667914,9.96217355,3451.9,3451.8,0.19836883]
["bitfinex","ETHUSD",1648857668141,5.04749189,3451.9,3451.8,0.19836883]
["bitfinex","ETHUSD",1648857668447,9.96217355,3451.9,3451.8,0.19836883]
["bitfinex","ETHUSD",1648857668677,9.96217355,3451.9,3451.8,0.17705677]
["bitfinex","ETHUSD",1648857669514,9.9729459,3451.9,3451.8,0.17705677]
["bitfinex","ETHUSD",1648857669672,9.9729459,3451.9,3451.8,0.19836883]
["bitfinex","ETHUSD",1648857669741,9.9729459,3451.9,3451.8,0.17705677]
["bitfinex","ETHUSD",1648857670654,9.9729459,3451.9,3451.8,3.67705677]
["bitfinex","ETHUSD",1648857671111,9.9729459,3451.9,3451.8,0.17705677]
["bitfinex","ETHUSD",1648857671723,9.9729459,3451.9,3451.8,0.19836883]
["bitfinex","ETHUSD",1648857671797,9.9729459,3451.9,3451.8,0.17705677]
["bitfinex","ETHUSD",1648857673481,9.9729459,3451.9,3451.8,3.67705677]
["bitfinex","ETHUSD",1648857673631,9.9729459,3451.9,3451.8,3.82836951]
["bitfinex","ETHUSD",1648857675000,9.9229459,3451.9,3451.8,3.82836951]
["bitfinex","ETHUSD",1648857675151,5.00962704,3451.9,3451.8,3.82836951]
["bitfinex","ETHUSD",1648857675409,9.9229459,3451.9,3451.8,3.82836951]
["bitfinex","ETHUSD",1648857675560,9.9343003,3451.9,3451.8,3.82836951]
["bitfinex","ETHUSD",1648857676094,9.9343003,3451.9,3451.8,0.32836951]
["bitfinex","ETHUSD",1648857676329,9.9343003,3451.9,3451.8,0.17705677]
["bitfinex","ETHUSD",1648857676858,9.9343003,3451.9,3451.8,0.19836883]
["bitfinex","ETHUSD",1648857676931,9.9343003,3451.9,3451.8,0.17705677]
["bitfinex","ETHUSD",1648857677926,9.9343003,3451.9,3451.8,0.19180854]
["bitfinex","ETHUSD",1648857678886,9.9343003,3451.9,3451.8,0.19836882]
["bitfinex","ETHUSD",1648857679925,9.9343003,3451.9,3451.8,0.19180854]
["bitfinex","ETHUSD",1648857680958,9.92774003,3451.9,3451.8,0.19180854]
["bitfinex","ETHUSD",1648857681791,9.93244024,3451.9,3451.8,0.19180854]
["bitfinex","ETHUSD",1648857690708,9.94747708,3451.9,3451.8,0.19180854]
["bitfinex","ETHUSD",1648857696172,9.94747708,3451.9,3451.7,0.20932086]
["bitfinex","ETHUSD",1648857696245,9.94747708,3451.9,3451.1,0.25717302]
["bitfinex","ETHUSD",1648857696246,13.44747708,3451.9,3451.3,1.44866]
["bitfinex","ETHUSD",1648857696331,3.5,3451.8,3451.7,0.00641878]
["bitfinex","ETHUSD",1648857696476,5.03415822,3451.9,3451.7,0.00641878]
["bitfinex","ETHUSD",1648857696477,6.48320822,3451.9,3451.7,0.00641878]
["bitfinex","ETHUSD",1648857696549,1.44906,3451.8,3451.7,0.00641878]
["bitfinex","ETHUSD",1648857696627,6.36237886,3451.8,3451.7,0.00641878]
["bitfinex","ETHUSD",1648857696781,6.45732424,3451.8,3451.7,0.00641878]
["bitfinex","ETHUSD",1648857696851,11.3720059,3451.8,3451.7,0.00641878]
["bitfinex","ETHUSD",1648857697156,12.89351404,3451.8,3451.7,0.00641878]
["bitfinex","ETHUSD",1648857697235,10.6474259,3451.8,3451.1,0.27695556]
["bitfinex","ETHUSD",1648857697311,9.9229459,3451.8,3451.1,0.27695556]
["bitfinex","ETHUSD",1648857697538,9.9229459,3451.8,3451.6,0.00641887]
["bitfinex","ETHUSD",1648857698445,9.9229459,3451.8,3451.2,1.44865]
["bitfinex","ETHUSD",1648857698518,9.9229459,3451.8,3451.1,0.27695556]
["bitfinex","ETHUSD",1648857698749,9.9229459,3451.8,3451.5,0.00641894]
["bitfinex","ETHUSD",1648857699660,9.9229459,3451.8,3451.1,0.25717302]
["bitfinex","ETHUSD",1648857699890,9.9229459,3451.8,3451.5,0.00641901]
["bitfinex","ETHUSD",1648857700882,9.9229459,3451.8,3451.4,0.72436]
["bitfinex","ETHUSD",1648857700964,9.9229459,3451.8,3451.1,0.21760794]
["bitfinex","ETHUSD",1648857701186,9.9229459,3451.8,3451.5,0.00641902]
["bitfinex","ETHUSD",1648857701269,11.3719659,3451.8,3451.5,0.00641902]
["bitfinex","ETHUSD",1648857701672,6.45864704,3451.8,3451.5,0.00641902]
["bitfinex","ETHUSD",1648857701746,7.18319194,3451.8,3451.5,0.00641902]
["bitfinex","ETHUSD",1648857701822,7.08824656,3451.8,3451.5,0.00641902]
["bitfinex","ETHUSD",1648857701896,2.1735649,3451.8,3451.5,0.00641902]
["bitfinex","ETHUSD",1648857701972,4.91331886,3451.6,3451.5,0.00641902]
["bitfinex","ETHUSD",1648857702052,4.91331886,3451.6,3451.1,0.21760794]
["bitfinex","ETHUSD",1648857702125,0.72453,3451.4,3451.1,0.21760794]
["bitfinex","ETHUSD",1648857702356,2.27098872,3451.3,3451.1,0.21760794]
["bitfinex","ETHUSD",1648857703039,2.27098872,3451.3,3451.1,0.1978254]
["bitfinex","ETHUSD",1648857704029,2.27098872,3451.3,3451.1,0.17804286]
["bitfinex","ETHUSD",1648857704182,2.29511181,3451.3,3451.1,0.17804286]
["bitfinex","ETHUSD",1648857705062,2.29511181,3451.3,3451.1,0.15826032]
["bitfinex","ETHUSD",1648857706069,2.29511181,3451.3,3451.1,0.13847778]
["bitfinex","ETHUSD",1648857706406,2.29511181,3451.3,3451.1,0.11869524]
["bitfinex","ETHUSD",1648857706483,2.29511181,3451.3,3451.1,0.08847778]
["bitfinex","ETHUSD",1648857707095,2.29511181,3451.3,3451.1,0.06869524]
["bitfinex","ETHUSD",1648857707401,5.00826424,3451.2,3451.1,0.06869524]
["bitfinex","ETHUSD",1648857707630,9.9229459,3451.2,3451.1,0.06869524]
["bitfinex","ETHUSD",1648857707787,11.0004459,3451.2,3451.1,0.06869524]
["bitfinex","ETHUSD",1648857707856,15.85692898,3451.2,3451.1,9.524e-05]
["bitfinex","ETHUSD",1648857707931,12.7152459,3451.2,3451.0,0.0064245]
["bitfinex","ETHUSD",1648857708008,5.88804,3451.1,3451.0,0.0064245]
["bitfinex","ETHUSD",1648857708083,2.7448,3451.1,3450.8,0.01978254]
["bitfinex","ETHUSD",1648857708164,0.35,3451.0,3450.8,0.01978254]
["bitfinex","ETHUSD",1648857708234,3.28986228,3450.9,3450.8,8.254e-05]
["bitfinex","ETHUSD",1648857708316,0.28527892,3451.0,3450.4,0.15826032]
["bitfinex","ETHUSD",1648857708393,0.35,3450.9,3450.4,0.15826032]
["bitfinex","ETHUSD",1648857708469,3.4383101,3450.8,3450.5,0.02568176]
["bitfinex","ETHUSD",1648857708544,2.53721242,3450.7,3450.5,0.02568176]
["bitfinex","ETHUSD",1648857708623,2.88721242,3450.7,3450.5,0.02568176]
["bitfinex","ETHUSD",1648857708778,0.1449,3450.6,3450.5,0.02568176]
["bitfinex","ETHUSD",1648857709018,0.4949,3450.6,3450.5,0.02568176]
["bitfinex","ETHUSD",1648857709169,0.64621274,3450.6,3450.5,0.02568176]
["bitfinex","ETHUSD",1648857709244,0.64621274,3450.6,3450.4,5.954e-05]
["bitfinex","ETHUSD",1648857709326,11.63904025,3450.5,3448.5,3.5]
["bitfinex","ETHUSD",1648857709399,2.17517,3449.8,3448.2,3.5]
["bitfinex","ETHUSD",1648857709478,1.45011,3449.2,3448.1,6.1573]
["bitfinex","ETHUSD",1648857709559,1.45011,3449.2,3448.1,7.3616]
["bitfinex","ETHUSD",1648857709628,1.80011,3449.2,3448.1,3.8616]
["bitfinex","ETHUSD",1648857709780,1.80011,3449.2,3448.1,3.7167]
["bitfinex","ETHUSD",1648857709935,2.00801,3449.2,3448.1,3.7167]
["bitfinex","ETHUSD",1648857710087,2.00801,3449.2,3448.5,0.01978254]
["bitfinex","ETHUSD",1648857710394,2.80220271,3449.0,3448.5,0.01978254]
["bitfinex","ETHUSD",1648857710496,3.52726271,3449.0,3448.5,0.01978254]
["bitfinex","ETHUSD",1648857710622,3.87726271,3449.0,3448.5,0.01978254]
["bitfinex","ETHUSD",1648857711004,3.87726271,3449.0,3448.0,2.19448369]
["bitfinex","ETHUSD",1648857711085,1.45041,3448.9,3448.0,2.19448369]
["bitfinex","ETHUSD",1648857711315,1.45041,3448.9,3447.3,8.6532]
["bitfinex","ETHUSD",1648857711392,1.45041,3448.9,3447.3,6.3488]
["bitfinex","ETHUSD",1648857711472,0.725258,3448.5,3447.3,6.3488]
["bitfinex","ETHUSD",1648857711544,0.72523,3448.3,3447.2,3.1194]
["bitfinex","ETHUSD",1648857711922,0.72523,3448.3,3447.9,0.00726893]
["bitfinex","ETHUSD",1648857712001,0.88753,3448.3,3447.9,0.00726893]
["bitfinex","ETHUSD",1648857712785,5.00826424,3448.1,3447.9,0.00726893]
["bitfinex","ETHUSD",1648857712861,5.00826424,3448.1,3447.4,2.45309277]
["bitfinex","ETHUSD",1648857712937,0.72533,3448.0,3447.4,2.45309277]
["bitfinex","ETHUSD",1648857713012,0.72533,3448.0,3447.0,3.6449]
["bitfinex","ETHUSD",1648857713013,0.72532,3447.8,3447.0,3.6449]
["bitfinex","ETHUSD",1648857713093,0.72532,3447.8,3447.0,0.1449]
["bitfinex","ETHUSD",1648857713167,0.72532,3447.8,3447.4,0.02908006]
["bitfinex","ETHUSD",1648857713773,1.4507323,3447.8,3447.4,0.02908006]
["bitfinex","ETHUSD",1648857713927,2.17614,3447.7,3447.4,0.02908006]
["bitfinex","ETHUSD",1648857714000,2.15635746,3447.7,3447.4,0.02908006]
["bitfinex","ETHUSD",1648857714077,2.57532734,3447.5,3446.5,2.18344904]
["bitfinex","ETHUSD",1648857714154,0.72549,3447.4,3446.5,2.18344904]
["bitfinex","ETHUSD",1648857714463,0.72549,3447.4,3446.9,0.02908327]
["bitfinex","ETHUSD",1648857714538,12.04663397,3447.4,3446.9,0.02908327]
["bitfinex","ETHUSD",1648857714767,0.7255404,3447.2,3446.9,0.02908327]
["bitfinex","ETHUSD",1648857715066,1.0755404,3447.2,3446.9,0.02908327]
["bitfinex","ETHUSD",1648857715222,1.8011104,3447.2,3446.9,0.02908327]
["bitfinex","ETHUSD",1648857715371,1.8011104,3447.2,3446.1,3.5]
["bitfinex","ETHUSD",1648857715446,1.8011104,3447.2,3446.0,3.1673]
["bitfinex","ETHUSD",1648857715523,0.72558,3446.9,3446.0,3.1673]
["bitfinex","ETHUSD",1648857715598,0.72558,3446.9,3445.9,3.5]
["bitfinex","ETHUSD",1648857715673,0.72558,3446.9,3445.8,2.9042]
["bitfinex","ETHUSD",1648857715829,0.72558,3446.9,3446.2,1.99603133]
["bitfinex","ETHUSD",1648857716131,1.80114,3447.2,3446.2,1.99603133]
["bitfinex","ETHUSD",1648857716281,1.80114,3447.2,3446.2,1.94603133]
["bitfinex","ETHUSD",1648857716674,0.35,3447.2,3446.2,1.94603133]
["bitfinex","ETHUSD",1648857716754,11.46604397,3447.4,3446.5,0.00670118]
["bitfinex","ETHUSD",1648857716836,11.32114397,3447.4,3446.7,0.72532]
["bitfinex","ETHUSD",1648857716908,0.1449,3447.3,3446.7,0.72532]
["bitfinex","ETHUSD",1648857716989,0.1449,3448.0,3446.7,0.72532]
["bitfinex","ETHUSD",1648857717056,0.1449,3448.0,3446.7,4.22532]
["bitfinex","ETHUSD",1648857717215,0.1449,3448.0,3446.5,0.00670118]
["bitfinex","ETHUSD",1648857717284,0.1449,3448.0,3446.5,3.50670118]
["bitfinex","ETHUSD",1648857717361,0.35,3447.9,3446.5,3.50670118]
["bitfinex","ETHUSD",1648857717440,1.80077,3447.9,3446.5,3.50670118]
["bitfinex","ETHUSD",1648857717518,0.1449,3447.8,3446.5,3.50670118]
["bitfinex","ETHUSD",1648857717666,12.71292573,3447.8,3446.5,3.5]
["bitfinex","ETHUSD",1648857717742,12.71292573,3447.8,3446.3,3.5]
["bitfinex","ETHUSD",1648857717821,0.72541,3447.5,3446.3,3.5]
["bitfinex","ETHUSD",1648857717973,0.72541,3447.5,3447.0,0.00670046]
["bitfinex","ETHUSD",1648857718047,5.00826424,3447.2,3447.0,0.00670046]
["bitfinex","ETHUSD",1648857718506,5.15316424,3447.2,3447.0,0.00670046]
["bitfinex","ETHUSD",1648857718888,5.15316424,3447.2,3446.0,3.54035807]
["bitfinex","ETHUSD",1648857718963,0.72554,3446.9,3446.0,3.54035807]
["bitfinex","ETHUSD",1648857719036,0.72554,3446.8,3446.0,0.04035807]
["bitfinex","ETHUSD",1648857719193,0.72554,3446.8,3446.4,0.02680642]
["bitfinex","ETHUSD",1648857719951,4.22554,3446.8,3446.4,0.02680642]
["bitfinex","ETHUSD",1648857720108,0.72554,3446.8,3446.0,0.04035807]
["bitfinex","ETHUSD",1648857720292,0.72562,3446.5,3446.0,0.04035807]
["bitfinex","ETHUSD",1648857720365,0.72562,3446.5,3446.4,0.00672679]
["bitfinex","ETHUSD",1648857721149,0.35,3446.8,3446.4,0.00672679]
["bitfinex","ETHUSD",1648857721297,0.35,3446.8,3445.7,0.04206334]
["bitfinex","ETHUSD",1648857721523,1.45128,3446.7,3446.3,0.00672701]
["bitfinex","ETHUSD",1648857722056,1.07563,3446.8,3446.3,0.00672701]
["bitfinex","ETHUSD",1648857722132,0.04615833,3446.7,3446.3,0.00672701]
["bitfinex","ETHUSD",1648857722512,0.04615833,3446.7,3446.3,0.15131274]
["bitfinex","ETHUSD",1648857722744,0.04615833,3446.7,3446.1,1.4506232]
["bitfinex","ETHUSD",1648857722819,0.04615833,3446.7,3445.8,0.15131274]
["bitfinex","ETHUSD",1648857722893,0.04615833,3446.7,3446.3,0.00672694]
["bitfinex","ETHUSD",1648857723354,5.00826424,3446.5,3446.3,0.00672694]
["bitfinex","ETHUSD",1648857723581,4.91468166,3446.4,3446.3,0.00672694]
["bitfinex","ETHUSD",1648857723734,4.91468166,3446.4,3445.9,0.04092649]
["bitfinex","ETHUSD",1648857724016,4.91468166,3446.4,3446.2,0.0067254]
["bitfinex","ETHUSD",1648857724938,4.91468166,3446.4,3445.7,0.04206334]
["bitfinex","ETHUSD",1648857725018,0.72565,3446.3,3445.7,0.04206334]
["bitfinex","ETHUSD",1648857725168,0.72565,3446.3,3446.1,0.00672555]
["bitfinex","ETHUSD",1648857726077,0.72565,3446.3,3445.7,0.04206334]
["bitfinex","ETHUSD",1648857726308,0.72565,3446.3,3446.0,0.0063352]
["bitfinex","ETHUSD",1648857727146,4.91468166,3446.4,3446.0,0.0063352]
["bitfinex","ETHUSD",1648857727223,0.01240968,3446.2,3446.0,0.0063352]
["bitfinex","ETHUSD",1648857727302,0.01240968,3446.2,3445.7,0.04206334]
["bitfinex","ETHUSD",1648857727525,0.01240968,3446.2,3446.0,0.00633539]
["bitfinex","ETHUSD",1648857728379,0.73810968,3446.2,3446.0,0.00633539]
["bitfinex","ETHUSD",1648857728534,0.73810968,3446.2,3445.7,0.04206334]
["bitfinex","ETHUSD",1648857728615,0.09494538,3446.1,3445.7,0.04206334]
["bitfinex","ETHUSD",1648857728691,4.91331886,3446.0,3445.7,0.04206334]
["bitfinex","ETHUSD",1648857728844,4.91331886,3446.0,3445.9,0.00633546]
["bitfinex","ETHUSD",1648857729224,4.91331886,3446.0,3445.9,0.04726195]
["bitfinex","ETHUSD",1648857729758,4.91331886,3446.0,3445.9,0.04092649]
["bitfinex","ETHUSD",1648857730154,4.91331886,3446.0,3445.8,0.00633568]
["bitfinex","ETHUSD",1648857730375,4.91331886,3446.0,3445.9,0.19223923]
["bitfinex","ETHUSD",1648857730751,4.91331886,3446.0,3445.9,0.04092649]
["bitfinex","ETHUSD",1648857730828,4.93915413,3446.0,3445.9,0.04092649]
["bitfinex","ETHUSD",1648857732131,4.92675413,3446.0,3445.9,0.04092649]
["bitfinex","ETHUSD",1648857732284,4.92675413,3446.0,3445.9,0.19223923]
["bitfinex","ETHUSD",1648857732512,4.92675413,3446.0,3445.9,0.15131274]
["bitfinex","ETHUSD",1648857732664,4.92675413,3446.0,3445.9,0.19223923]
["bitfinex","ETHUSD",1648857732901,4.92673762,3446.0,3445.9,0.04092649]
["bitfinex","ETHUSD",1648857733736,4.92673762,3446.0,3445.4,0.04376861]
["bitfinex","ETHUSD",1648857733897,4.91468166,3445.6,3445.4,0.04376861]
["bitfinex","ETHUSD",1648857733963,5.00962704,3445.6,3445.4,0.04376861]
["bitfinex","ETHUSD",1648857734346,4.91331886,3445.5,3445.4,0.04376861]
["bitfinex","ETHUSD",1648857736196,4.91331886,3445.5,3444.8,0.04717915]
["bitfinex","ETHUSD",1648857736345,4.91331886,3445.5,3444.4,0.1451]
["bitfinex","ETHUSD",1648857736422,4.91331886,3445.5,3444.2,0.00096]
["bitfinex","ETHUSD",1648857736423,2.75,3445.4,3444.2,0.00096]
["bitfinex","ETHUSD",1648857736506,2.37985163,3445.2,3444.2,2.00891965]
["bitfinex","ETHUSD",1648857736575,0.7259,3445.0,3444.3,0.00096]
["bitfinex","ETHUSD",1648857736807,0.35,3445.1,3444.3,0.00096]
["bitfinex","ETHUSD",1648857736877,2.37985163,3445.2,3444.3,0.00096]
["bitfinex","ETHUSD",1648857737034,0.35,3445.1,3444.3,0.00096]
["bitfinex","ETHUSD",1648857737720,0.72596,3444.6,3444.3,0.00096]
["bitfinex","ETHUSD",1648857737800,0.72596,3444.6,3444.2,2.00795965]
["bitfinex","ETHUSD",1648857737872,0.72596,3444.6,3444.1,0.00096]
["bitfinex","ETHUSD",1648857737948,0.72596,3444.6,3443.9,0.14606]
["bitfinex","ETHUSD",1648857738332,0.35,3444.6,3443.9,0.00096]
["bitfinex","ETHUSD",1648857738406,0.35,3444.6,3443.7,0.00096]
["bitfinex","ETHUSD",1648857738482,0.35,3444.6,3444.2,0.0071335]
["bitfinex","ETHUSD",1648857739047,1.97514987,3444.5,3444.2,0.0071335]
["bitfinex","ETHUSD",1648857739118,0.726,3444.4,3444.2,0.0071335]
["bitfinex","ETHUSD",1648857739197,5.99068166,3444.4,3444.2,0.0071335]
["bitfinex","ETHUSD",1648857739273,6.08562704,3444.4,3444.2,0.0071335]
["bitfinex","ETHUSD",1648857739350,0.726114,3444.3,3443.7,0.0285383]
["bitfinex","ETHUSD",1648857739431,5.00962704,3444.4,3442.9,0.14616]
["bitfinex","ETHUSD",1648857739499,0.72628,3443.3,3442.9,0.14616]
["bitfinex","ETHUSD",1648857739651,0.72628,3443.3,3442.9,0.00096]
["bitfinex","ETHUSD",1648857740105,0.72622,3443.4,3442.9,0.00096]
["bitfinex","ETHUSD",1648857740261,5.26331886,3443.7,3443.1,2.19792556]
["bitfinex","ETHUSD",1648857740340,4.91331886,3443.7,3443.2,3.50096]
["bitfinex","ETHUSD",1648857740421,4.91331886,3443.7,3443.3,3.0]
["bitfinex","ETHUSD",1648857740422,4.03604248,3443.7,3443.3,3.0]
["bitfinex","ETHUSD",1648857740492,4.03604248,3443.7,3443.4,3.5]
["bitfinex","ETHUSD",1648857740568,2.41884248,3443.7,3443.6,3.0]
["bitfinex","ETHUSD",1648857740646,0.1451,3444.6,3443.7,2.6]
["bitfinex","ETHUSD",1648857740721,6.0623,3445.5,3443.9,3.0]
["bitfinex","ETHUSD",1648857740722,0.1451,3445.4,3443.9,3.0]
["bitfinex","ETHUSD",1648857740799,0.1451,3445.4,3444.0,3.5]
["bitfinex","ETHUSD",1648857740958,0.1451,3445.4,3444.1,0.35]
["bitfinex","ETHUSD",1648857741021,5.5333,3446.0,3444.2,3.5]
["bitfinex","ETHUSD",1648857741022,5.6782,3446.0,3444.2,3.5]
["bitfinex","ETHUSD",1648857741098,5.6782,3446.0,3444.3,3.0]
["bitfinex","ETHUSD",1648857741178,5.6782,3446.0,3444.4,3.5]
["bitfinex","ETHUSD",1648857741256,5.6782,3446.0,3444.5,0.01217945]
["bitfinex","ETHUSD",1648857741335,2.30751566,3445.9,3444.8,2.54253468]
["bitfinex","ETHUSD",1648857741408,5.6782,3446.0,3444.8,2.54253468]
["bitfinex","ETHUSD",1648857741409,0.1449,3446.2,3444.8,2.54253468]
["bitfinex","ETHUSD",1648857741485,0.1449,3446.2,3444.9,0.72554]
["bitfinex","ETHUSD",1648857741554,0.1449,3446.6,3444.9,4.22554]
["bitfinex","ETHUSD",1648857741631,0.1449,3446.6,3444.9,0.72554]
["bitfinex","ETHUSD",1648857741858,0.1449,3446.6,3444.9,0.87685274]
["bitfinex","ETHUSD",1648857742092,0.1449,3446.6,3445.0,3.5]
["bitfinex","ETHUSD",1648857742315,0.1449,3446.6,3444.9,4.95117]
["bitfinex","ETHUSD",1648857742550,0.1449,3446.6,3445.0,3.85]
["bitfinex","ETHUSD",1648857742785,6.107e-05,3445.1,3445.0,4.00131274]
["bitfinex","ETHUSD",1648857742872,6.107e-05,3445.1,3445.0,12.98841274]
["bitfinex","ETHUSD",1648857742940,6.107e-05,3445.1,3445.0,17.98841274]
["bitfinex","ETHUSD",1648857743096,0.1449,3446.6,3445.0,17.98841274]
["bitfinex","ETHUSD",1648857743169,0.1449,3446.6,3446.0,0.3]
["bitfinex","ETHUSD",1648857743247,0.04615833,3446.7,3445.8,0.7252921]
["bitfinex","ETHUSD",1648857743326,0.04615833,3446.7,3445.9,3.5]
["bitfinex","ETHUSD",1648857743559,0.04615833,3446.7,3446.0,9.5673]
["bitfinex","ETHUSD",1648857743642,0.04615833,3446.7,3446.2,8.842]
["bitfinex","ETHUSD",1648857743725,0.04615833,3446.7,3446.4,8.842]
["bitfinex","ETHUSD",1648857743799,0.04615833,3446.7,3446.5,3.5]
["bitfinex","ETHUSD",1648857743865,0.04615833,3446.7,3446.4,8.842]
["bitfinex","ETHUSD",1648857743940,0.04615833,3446.7,3446.5,3.5]
["bitfinex","ETHUSD",1648857744017,0.04615833,3446.7,3446.4,8.842]
["bitfinex","ETHUSD",1648857744092,0.04615833,3446.7,3446.5,3.5]
["bitfinex","ETHUSD",1648857744394,0.04615833,3446.7,3446.4,8.842]
["bitfinex","ETHUSD",1648857744470,0.04615833,3446.7,3446.5,1.450466]
["bitfinex","ETHUSD",1648857744547,0.04615833,3446.7,3446.6,0.72522]
["bitfinex","ETHUSD",1648857747296,0.04615833,3446.7,3446.5,0.00639882]
["bitfinex","ETHUSD",1648857747529,0.05747794,3446.7,3446.5,0.00639882]
["bitfinex","ETHUSD",1648857747595,0.35,3446.6,3446.5,0.00639882]
["bitfinex","ETHUSD",1648857747831,0.4949,3446.6,3446.5,0.00639882]
["bitfinex","ETHUSD",1648857747979,0.64621274,3446.6,3446.0,0.02559911]
["bitfinex","ETHUSD",1648857748054,0.64621274,3446.6,3444.7,0.13819997]
["bitfinex","ETHUSD",1648857748205,2.6421056,3445.5,3444.7,0.13819997]
["bitfinex","ETHUSD",1648857748966,2.9921056,3445.5,3444.7,0.13819997]
["bitfinex","ETHUSD",1648857749502,2.9921056,3445.5,3444.9,0.00642468]
["bitfinex","ETHUSD",1648857749576,0.72587,3445.4,3444.9,0.00642468]
["bitfinex","ETHUSD",1648857749733,1.45174,3445.4,3444.9,0.00642468]
["bitfinex","ETHUSD",1648857750111,1.80174,3445.4,3444.9,0.00642468]
["bitfinex","ETHUSD",1648857750382,1.07587,3445.4,3443.8,0.1451]
["bitfinex","ETHUSD",1648857750457,1.07587,3445.4,3443.6,3.9134]
["bitfinex","ETHUSD",1648857750458,0.35,3445.4,3443.6,3.9134]
["bitfinex","ETHUSD",1648857750543,0.35,3445.4,3443.6,0.1451]
["bitfinex","ETHUSD",1648857750544,0.50131274,3445.4,3443.6,0.1451]
["bitfinex","ETHUSD",1648857750611,0.72604,3444.6,3444.0,0.1451]
["bitfinex","ETHUSD",1648857750683,0.72604,3444.6,3443.5,0.1452]
["bitfinex","ETHUSD",1648857750767,0.72604,3444.6,3444.5,0.02570229]
["bitfinex","ETHUSD",1648857750923,1.07604,3444.6,3444.5,0.02570229]
["bitfinex","ETHUSD",1648857751143,1.22114,3444.6,3444.5,0.02570229]
["bitfinex","ETHUSD",1648857751219,3.98769641,3444.6,3444.5,0.02570229]
["bitfinex","ETHUSD",1648857751522,6.31743915,3444.6,3444.5,0.02570229]
["bitfinex","ETHUSD",1648857751600,6.31743915,3444.6,3442.9,2.40783834]
["bitfinex","ETHUSD",1648857751601,1.45249,3444.4,3442.9,2.40783834]
["bitfinex","ETHUSD",1648857751674,2.9050031,3444.4,3442.9,2.40783834]
["bitfinex","ETHUSD",1648857751752,0.35,3444.3,3442.9,2.40783834]
["bitfinex","ETHUSD",1648857751827,0.35,3444.3,3443.9,0.74470577]
["bitfinex","ETHUSD",1648857752287,0.15131274,3444.2,3443.9,0.74470577]
["bitfinex","ETHUSD",1648857752444,0.35,3444.1,3443.9,0.74470577]
["bitfinex","ETHUSD",1648857752595,0.4951,3444.1,3443.9,0.74470577]
["bitfinex","ETHUSD",1648857752668,0.72642,3443.1,3442.8,0.00096]
["bitfinex","ETHUSD",1648857752834,0.35,3443.0,3442.8,0.00096]
["bitfinex","ETHUSD",1648857752912,0.35,3443.0,3442.1,0.1452]
["bitfinex","ETHUSD",1648857752913,0.35,3443.0,3442.3,0.00096]
["bitfinex","ETHUSD",1648857753060,0.35,3443.0,3442.2,0.03319728]
["bitfinex","ETHUSD",1648857753212,2.7302167,3442.7,3442.2,0.03319728]
["bitfinex","ETHUSD",1648857753361,0.35,3442.6,3442.2,0.03319728]
["bitfinex","ETHUSD",1648857753513,1.4249,3442.6,3442.2,0.03319728]
["bitfinex","ETHUSD",1648857753900,2.87785,3442.6,3442.2,0.03319728]
["bitfinex","ETHUSD",1648857754139,1.4249,3442.6,3442.2,0.03319728]
["bitfinex","ETHUSD",1648857754378,1.4249,3442.6,3441.3,0.13218448]
["bitfinex","ETHUSD",1648857754379,1.4249,3442.6,3441.3,0.18657799]
["bitfinex","ETHUSD",1648857755066,0.72649,3442.5,3441.3,0.18657799]
["bitfinex","ETHUSD",1648857755298,0.35,3442.4,3441.3,0.18657799]
["bitfinex","ETHUSD",1648857755827,0.1452,3442.3,3441.3,0.18657799]
["bitfinex","ETHUSD",1648857755929,2.96254333,3442.3,3441.3,0.18657799]
["bitfinex","ETHUSD",1648857755981,0.35,3442.2,3441.3,0.18657799]
["bitfinex","ETHUSD",1648857756058,0.72682,3441.7,3441.3,0.18657799]
["bitfinex","ETHUSD",1648857756133,0.72673,3441.5,3441.3,0.18657799]
["bitfinex","ETHUSD",1648857756363,0.35,3441.4,3441.3,0.18657799]
["bitfinex","ETHUSD",1648857756442,0.4952,3441.4,3441.3,0.18657799]
["bitfinex","ETHUSD",1648857756818,0.17566341,3442.4,3441.3,0.18657799]
["bitfinex","ETHUSD",1648857756976,0.35,3442.9,3441.3,0.18657799]
["bitfinex","ETHUSD",1648857757125,6.19935966,3444.0,3441.3,0.18657799]
["bitfinex","ETHUSD",1648857757126,0.1452,3442.8,3441.3,0.18657799]
["bitfinex","ETHUSD",1648857757278,0.72641,3443.1,3441.3,0.18657799]
["bitfinex","ETHUSD",1648857757351,0.1452,3443.0,3441.3,0.18657799]
["bitfinex","ETHUSD",1648857757424,0.72641,3443.3,3441.7,2.43591606]
["bitfinex","ETHUSD",1648857757425,2.44262659,3442.8,3441.7,2.43591606]
["bitfinex","ETHUSD",1648857757579,2.44262659,3442.8,3441.3,0.18657799]
["bitfinex","ETHUSD",1648857757797,2.44262659,3442.8,3441.3,0.18753799]
["bitfinex","ETHUSD",1648857757798,0.0114067,3442.3,3441.3,0.18753799]
["bitfinex","ETHUSD",1648857757877,0.0114067,3442.3,3441.3,0.18657799]
["bitfinex","ETHUSD",1648857758031,0.0114067,3442.3,3442.0,0.00722592]
["bitfinex","ETHUSD",1648857758181,0.1452,3442.2,3442.0,0.00722592]
["bitfinex","ETHUSD",1648857758788,2.42668905,3442.1,3442.0,0.00722592]
["bitfinex","ETHUSD",1648857758944,2.42668905,3442.1,3441.3,0.18657799]
["bitfinex","ETHUSD",1648857759171,2.42668905,3442.1,3441.9,0.00722608]
["bitfinex","ETHUSD",1648857759477,0.1452,3442.0,3441.9,0.00722608]
["bitfinex","ETHUSD",1648857759631,0.4952,3442.0,3441.9,0.00722608]
["bitfinex","ETHUSD",1648857760086,0.4952,3442.0,3441.3,0.18657799]
["bitfinex","ETHUSD",1648857760312,0.4952,3442.0,3441.8,0.00722632]
["bitfinex","ETHUSD",1648857760389,0.35,3442.0,3441.8,0.00722632]
["bitfinex","ETHUSD",1648857760627,1.07665,3442.0,3441.8,0.00722632]
["bitfinex","ETHUSD",1648857760696,0.1452,3441.9,3441.8,0.00722632]
["bitfinex","ETHUSD",1648857760849,0.4952,3441.9,3441.8,0.00722632]
["bitfinex","ETHUSD",1648857761314,0.4952,3441.9,3441.3,0.18657799]
["bitfinex","ETHUSD",1648857761548,0.35,3441.9,3441.3,0.18657799]
["bitfinex","ETHUSD",1648857761620,0.35,3441.9,3441.7,0.00722647]
["bitfinex","ETHUSD",1648857762231,0.01140502,3442.1,3441.7,0.00722647]
["bitfinex","ETHUSD",1648857762534,0.01140502,3442.1,3441.3,0.18753799]
["bitfinex","ETHUSD",1648857762761,0.01140502,3442.1,3441.3,0.18657799]
["bitfinex","ETHUSD",1648857762836,0.01140502,3442.1,3441.6,0.00698265]
["bitfinex","ETHUSD",1648857763227,0.1452,3442.0,3441.6,0.00698265]
["bitfinex","ETHUSD",1648857763370,0.01140502,3442.1,3441.6,0.00698265]
["bitfinex","ETHUSD",1648857763676,0.01140502,3442.1,3441.4,0.00096]
["bitfinex","ETHUSD",1648857763912,2.78109469,3442.3,3441.4,0.00096]
["bitfinex","ETHUSD",1648857763987,0.01158101,3442.5,3441.7,0.00698258]
["bitfinex","ETHUSD",1648857764518,0.01158101,3442.5,3441.7,0.73330258]
["bitfinex","ETHUSD",1648857764595,0.01158101,3442.5,3441.8,3.50096]
["bitfinex","ETHUSD",1648857764746,0.01158101,3442.5,3441.8,0.00096]
["bitfinex","ETHUSD",1648857764825,0.01158101,3442.5,3441.8,3.40096]
["bitfinex","ETHUSD",1648857764898,0.01158101,3442.5,3441.7,0.72632]
["bitfinex","ETHUSD",1648857765057,2.56658547,3442.5,3441.7,0.72632]
["bitfinex","ETHUSD",1648857765333,2.56658547,3442.5,3441.9,0.0069822]
["bitfinex","ETHUSD",1648857766091,2.56658547,3442.5,3441.3,0.18657799]
["bitfinex","ETHUSD",1648857766172,2.0377066,3441.8,3441.3,0.18657799]
["bitfinex","ETHUSD",1648857766399,2.0377066,3441.8,3441.5,0.02672352]
["bitfinex","ETHUSD",1648857766781,2.3877066,3441.8,3441.5,0.02672352]
["bitfinex","ETHUSD",1648857767313,2.3877066,3441.8,3441.3,0.18657799]
["bitfinex","ETHUSD",1648857767388,2.0377066,3441.8,3441.3,0.18657799]
["bitfinex","ETHUSD",1648857767462,0.36158101,3442.5,3441.3,0.18657799]
["bitfinex","ETHUSD",1648857767539,0.36158101,3442.5,3441.5,0.00668066]
["bitfinex","ETHUSD",1648857767616,0.1452,3442.4,3441.5,0.00668066]
["bitfinex","ETHUSD",1648857767775,0.36158101,3442.5,3441.5,0.00668066]
["bitfinex","ETHUSD",1648857767847,0.01158101,3442.5,3441.5,0.00668066]
["bitfinex","ETHUSD",1648857768459,2.69846831,3442.4,3441.5,0.00668066]
["bitfinex","ETHUSD",1648857768533,2.69846831,3442.4,3441.5,3.5]
["bitfinex","ETHUSD",1648857768685,2.69846831,3442.4,3441.6,0.00096]
["bitfinex","ETHUSD",1648857768837,2.69846831,3442.4,3441.8,0.00668016]
["bitfinex","ETHUSD",1648857769056,2.69846831,3442.4,3441.8,0.73305016]
["bitfinex","ETHUSD",1648857769130,2.69846831,3442.4,3441.9,0.00096]
["bitfinex","ETHUSD",1648857769361,2.69846831,3442.4,3441.8,0.00668016]
["bitfinex","ETHUSD",1648857769663,2.69846831,3442.4,3441.7,0.00096]
["bitfinex","ETHUSD",1648857769939,2.69846831,3442.4,3441.9,0.00670691]
["bitfinex","ETHUSD",1648857770779,2.69846831,3442.4,3441.9,0.73310691]
["bitfinex","ETHUSD",1648857770852,2.69846831,3442.4,3442.0,0.00096]
["bitfinex","ETHUSD",1648857771153,2.69846831,3442.4,3442.0,0.00766684]
["bitfinex","ETHUSD",1648857771468,0.01158101,3442.5,3442.0,0.00766684]
["bitfinex","ETHUSD",1648857771696,0.01158101,3442.5,3442.0,1.46028684]
["bitfinex","ETHUSD",1648857771772,0.01158101,3442.5,3442.1,3.50096]
["bitfinex","ETHUSD",1648857771847,0.01158101,3442.5,3442.2,0.72626]
["bitfinex","ETHUSD",1648857771922,0.01158101,3442.5,3442.3,3.5]
["bitfinex","ETHUSD",1648857772072,0.01158101,3442.5,3442.2,1.51969456]
["bitfinex","ETHUSD",1648857772225,0.01158101,3442.5,3442.3,3.5]
["bitfinex","ETHUSD",1648857772459,0.01158101,3442.5,3442.3,12.342]
["bitfinex","ETHUSD",1648857772532,0.01158101,3442.5,3442.4,3.5]
["bitfinex","ETHUSD",1648857772986,0.01158101,3442.5,3442.3,2.39710815]
["bitfinex","ETHUSD",1648857773219,0.01158101,3442.5,3442.4,3.5]
["bitfinex","ETHUSD",1648857773900,0.01158101,3442.5,3442.4,0.15131274]
["bitfinex","ETHUSD",1648857773980,0.01158101,3442.5,3442.4,0.29651274]
["bitfinex","ETHUSD",1648857774055,0.01158101,3442.5,3442.4,12.63851274]
["bitfinex","ETHUSD",1648857774210,0.081,3444.0,3442.4,12.63851274]
["bitfinex","ETHUSD",1648857774284,2.07690844,3444.0,3443.3,2.0428149]
["bitfinex","ETHUSD",1648857774358,0.081,3444.0,3443.3,2.0428149]
["bitfinex","ETHUSD",1648857774434,0.081,3444.0,3443.4,0.00096]
["bitfinex","ETHUSD",1648857774583,0.081,3444.0,3442.8,0.00096]
["bitfinex","ETHUSD",1648857774814,0.081,3444.5,3442.9,1.45202]
["bitfinex","ETHUSD",1648857774890,0.00588524,3444.1,3443.0,3.50766222]
["bitfinex","ETHUSD",1648857775044,0.00588524,3444.1,3443.1,0.00096]
["bitfinex","ETHUSD",1648857775116,0.081,3444.0,3443.1,0.00096]
["bitfinex","ETHUSD",1648857775193,0.081,3444.0,3443.0,0.00670222]
["bitfinex","ETHUSD",1648857775352,0.081,3444.0,3443.2,1.4519958]
["bitfinex","ETHUSD",1648857775422,0.00588524,3444.1,3443.3,0.00096]
["bitfinex","ETHUSD",1648857775725,0.1451,3444.6,3443.3,0.00096]
["bitfinex","ETHUSD",1648857775726,1.99060162,3444.3,3443.3,0.00096]
["bitfinex","ETHUSD",1648857776029,0.00588609,3444.1,3443.5,0.00670151]
["bitfinex","ETHUSD",1648857776340,0.00588609,3444.1,3443.6,1.4518647]
["bitfinex","ETHUSD",1648857776420,0.00588609,3444.1,3443.7,0.00096]
["bitfinex","ETHUSD",1648857776570,0.00588609,3444.1,3443.7,3.50096]
["bitfinex","ETHUSD",1648857776654,0.00588609,3444.1,3443.7,0.00096]
["bitfinex","ETHUSD",1648857777024,0.29641274,3445.4,3443.7,0.00096]
["bitfinex","ETHUSD",1648857777106,1.07601,3445.2,3443.7,3.50096]
["bitfinex","ETHUSD",1648857777180,0.1451,3445.1,3443.8,0.00096]
["bitfinex","ETHUSD",1648857777259,2.51016163,3444.6,3443.8,0.00096]
["bitfinex","ETHUSD",1648857777407,0.00588643,3444.1,3443.8,0.00096]
["bitfinex","ETHUSD",1648857778096,0.35,3444.9,3443.8,0.00096]
["bitfinex","ETHUSD",1648857778180,0.1451,3445.2,3443.8,0.00096]
["bitfinex","ETHUSD",1648857778251,0.1451,3445.4,3443.8,0.00096]
["bitfinex","ETHUSD",1648857778329,0.1451,3445.7,3443.8,0.13915997]
["bitfinex","ETHUSD",1648857778402,11.97334416,3446.3,3443.8,3.79420997]
["bitfinex","ETHUSD",1648857778403,0.00588643,3444.1,3443.8,3.79420997]
["bitfinex","ETHUSD",1648857778476,0.00588643,3444.1,3443.9,3.5]
["bitfinex","ETHUSD",1648857778552,0.00588643,3444.1,3443.8,3.79420997]
["bitfinex","ETHUSD",1648857778705,0.00588643,3444.1,3443.9,3.5]
["bitfinex","ETHUSD",1648857779013,0.00588643,3444.1,3443.8,3.79420997]
["bitfinex","ETHUSD",1648857779162,0.00588643,3444.1,3443.8,0.86500997]
["bitfinex","ETHUSD",1648857779243,0.00588643,3444.1,3443.9,4.95181]
["bitfinex","ETHUSD",1648857779320,2.5515584,3445.0,3443.9,4.95181]
["bitfinex","ETHUSD",1648857779321,2.5515584,3445.0,3443.9,1.45181]
["bitfinex","ETHUSD",1648857779397,2.5515584,3445.0,3444.0,0.00096]
["bitfinex","ETHUSD",1648857779621,0.00588643,3444.1,3444.0,0.00096]
["bitfinex","ETHUSD",1648857779695,0.00588643,3444.1,3443.9,1.45181]
["bitfinex","ETHUSD",1648857780550,2.5515584,3445.0,3443.9,1.45181]
["bitfinex","ETHUSD",1648857780630,2.5515584,3445.0,3444.0,0.00096]
["bitfinex","ETHUSD",1648857780780,0.00588643,3444.2,3444.0,0.00096]
["bitfinex","ETHUSD",1648857781695,3.5,3445.4,3444.1,0.72588]
["bitfinex","ETHUSD",1648857781773,4.22592,3445.4,3444.2,0.00096]
["bitfinex","ETHUSD",1648857781853,0.35,3445.3,3444.2,0.00096]
["bitfinex","ETHUSD",1648857781927,3.5,3445.2,3444.0,0.00096]
["bitfinex","ETHUSD",1648857782009,0.00588643,3444.3,3444.0,0.00096]
["bitfinex","ETHUSD",1648857782085,0.00588643,3444.3,3443.8,0.13819997]
["bitfinex","ETHUSD",1648857782236,0.00588643,3444.3,3443.7,0.00670156]
["bitfinex","ETHUSD",1648857782394,3.50588643,3444.3,3443.7,0.00670156]
["bitfinex","ETHUSD",1648857782463,0.35,3444.2,3443.7,0.00670156]
["bitfinex","ETHUSD",1648857782538,3.5,3444.1,3443.7,0.00670156]
["bitfinex","ETHUSD",1648857782693,0.72624,3444.0,3443.7,0.00670156]
["bitfinex","ETHUSD",1648857782765,1.07624,3444.0,3443.7,0.00670156]
["bitfinex","ETHUSD",1648857782927,2.07949617,3443.9,3443.7,0.00670156]
["bitfinex","ETHUSD",1648857783073,0.35,3443.8,3442.9,0.1537]
["bitfinex","ETHUSD",1648857783913,0.35,3443.8,3442.9,0.15466]
["bitfinex","ETHUSD",1648857784288,0.35,3443.8,3443.0,0.72617]
["bitfinex","ETHUSD",1648857784363,0.35,3443.8,3443.1,0.00096]
["bitfinex","ETHUSD",1648857784515,0.35,3443.8,3443.2,0.00670221]
["bitfinex","ETHUSD",1648857785282,1.97934087,3443.3,3443.2,0.00670221]
["bitfinex","ETHUSD",1648857785364,1.97934087,3443.3,3443.1,0.00096]
["bitfinex","ETHUSD",1648857785365,5.47934087,3443.3,3442.9,0.1537]
["bitfinex","ETHUSD",1648857785447,5.82934087,3443.3,3442.9,0.1537]
["bitfinex","ETHUSD",1648857785517,2.32934087,3443.3,3442.9,0.1537]
["bitfinex","ETHUSD",1648857786354,0.35,3443.3,3442.9,0.1537]
["bitfinex","ETHUSD",1648857786433,3.8818,3443.9,3442.9,0.1537]
["bitfinex","ETHUSD",1648857786505,0.35,3443.9,3442.9,0.1537]
["bitfinex","ETHUSD",1648857786888,0.35,3443.9,3442.9,0.16040257]
["bitfinex","ETHUSD",1648857787115,3.5,3443.8,3442.9,0.16040257]
["bitfinex","ETHUSD",1648857787277,0.72636,3443.1,3442.9,0.16040257]
["bitfinex","ETHUSD",1648857787345,3.52699902,3443.1,3442.9,0.16040257]
["bitfinex","ETHUSD",1648857787423,3.87699902,3443.1,3442.9,0.16040257]
["bitfinex","ETHUSD",1648857787583,3.5,3443.0,3442.9,0.16040257]
["bitfinex","ETHUSD",1648857787814,3.85,3443.0,3442.9,0.16040257]
["bitfinex","ETHUSD",1648857787887,3.85,3443.0,3442.9,0.1537]
["bitfinex","ETHUSD",1648857787888,0.35,3443.0,3442.9,0.1537]
["bitfinex","ETHUSD",1648857788500,2.1792148,3443.1,3442.9,0.1537]
["bitfinex","ETHUSD",1648857788577,0.72636,3443.1,3442.9,0.1537]
["bitfinex","ETHUSD",1648857788650,0.72629,3443.3,3442.9,0.1537]
["bitfinex","ETHUSD",1648857788726,0.72621,3443.7,3442.9,0.1537]
["bitfinex","ETHUSD",1648857788804,0.35,3443.7,3442.9,0.1537]
["bitfinex","ETHUSD",1648857788886,3.5,3443.6,3442.9,0.1537]
["bitfinex","ETHUSD",1648857789035,0.4952,3443.5,3442.9,0.1537]
["bitfinex","ETHUSD",1648857789105,3.5,3443.4,3442.9,0.1537]
["bitfinex","ETHUSD",1648857789181,3.5,3443.4,3442.2,0.06639456]
["bitfinex","ETHUSD",1648857789182,14.21268276,3443.3,3442.2,0.06639456]
["bitfinex","ETHUSD",1648857789261,3.5,3443.2,3442.2,0.06639456]
["bitfinex","ETHUSD",1648857789413,0.35,3443.1,3442.2,0.06639456]
["bitfinex","ETHUSD",1648857789488,1.45293,3442.9,3442.2,0.06639456]
["bitfinex","ETHUSD",1648857789565,0.7265035,3442.6,3442.4,0.02729034]
["bitfinex","ETHUSD",1648857789646,0.72647,3442.5,3442.4,0.02729034]
["bitfinex","ETHUSD",1648857789792,1.07647,3442.5,3442.4,0.02729034]
["bitfinex","ETHUSD",1648857789872,0.15131274,3443.1,3442.4,0.02729034]
["bitfinex","ETHUSD",1648857789948,0.2152,3444.2,3442.4,0.02729034]
["bitfinex","ETHUSD",1648857789949,0.72639,3442.9,3442.4,0.02729034]
["bitfinex","ETHUSD",1648857790021,0.1451,3443.8,3442.4,0.02729034]
["bitfinex","ETHUSD",1648857790250,0.35,3443.7,3442.4,0.02729034]
["bitfinex","ETHUSD",1648857790326,0.1451,3443.6,3442.4,0.02729034]
["bitfinex","ETHUSD",1648857790402,0.1451,3443.6,3442.2,0.06639456]
["bitfinex","ETHUSD",1648857790556,0.35,3443.9,3442.2,0.06639456]
["bitfinex","ETHUSD",1648857790638,3.6757,3444.6,3442.2,0.06639456]
["bitfinex","ETHUSD",1648857790708,3.6757,3444.6,3442.5,0.00682222]
["bitfinex","ETHUSD",1648857790794,0.0058843,3444.1,3442.5,0.00682222]
["bitfinex","ETHUSD",1648857790861,2.73749398,3443.8,3442.8,0.72607]
["bitfinex","ETHUSD",1648857790936,2.73749398,3443.8,3442.9,0.00096]
["bitfinex","ETHUSD",1648857791011,2.73749398,3443.8,3442.9,0.7270219]
["bitfinex","ETHUSD",1648857791240,2.73749398,3443.8,3442.9,4.2270219]
["bitfinex","ETHUSD",1648857791314,0.0058843,3444.1,3442.9,4.2270219]
["bitfinex","ETHUSD",1648857791315,0.1509843,3444.1,3442.9,4.2270219]
["bitfinex","ETHUSD",1648857791396,0.0058843,3444.1,3442.9,5.679127]
["bitfinex","ETHUSD",1648857791572,0.1451,3445.3,3442.9,7.481117]
["bitfinex","ETHUSD",1648857791798,0.00588549,3444.1,3443.2,0.00664937]
["bitfinex","ETHUSD",1648857791949,0.00588549,3444.1,3443.5,0.72592]
["bitfinex","ETHUSD",1648857792028,0.00588549,3444.1,3443.7,0.7259103]
["bitfinex","ETHUSD",1648857792111,0.00588549,3444.1,3443.7,1.4518303]
["bitfinex","ETHUSD",1648857792718,2.53582014,3444.4,3443.7,1.4527903]
["bitfinex","ETHUSD",1648857792947,2.53582014,3444.4,3443.7,0.7268703]
["bitfinex","ETHUSD",1648857793032,0.00588643,3444.1,3443.8,0.72592]
["bitfinex","ETHUSD",1648857793100,0.00588643,3444.1,3443.8,0.72688]
["bitfinex","ETHUSD",1648857793634,0.00588643,3444.1,3443.9,3.5]
["bitfinex","ETHUSD",1648857793862,0.00588643,3444.1,3443.9,4.9517037]
["bitfinex","ETHUSD",1648857793937,0.00588643,3444.1,3444.0,3.5]
["bitfinex","ETHUSD",1648857793938,8.643e-05,3444.1,3444.0,3.5]
["bitfinex","ETHUSD",1648857794018,0.1451,3445.7,3444.0,3.5]
["bitfinex","ETHUSD",1648857794101,0.1449,3446.0,3444.5,0.72575]
["bitfinex","ETHUSD",1648857794178,0.1449,3446.0,3444.6,3.5]
["bitfinex","ETHUSD",1648857794253,0.1449,3446.0,3444.6,3.50096]
["bitfinex","ETHUSD",1648857794328,0.1449,3446.2,3444.6,3.50096]
["bitfinex","ETHUSD",1648857794404,0.1449,3446.2,3444.7,0.00096]
["bitfinex","ETHUSD",1648857794478,0.1449,3446.3,3444.7,0.00096]
["bitfinex","ETHUSD",1648857795012,2.07650561,3445.3,3444.7,0.00096]
["bitfinex","ETHUSD",1648857795093,2.07650561,3445.3,3444.5,0.00096]
["bitfinex","ETHUSD",1648857795175,2.07650561,3445.3,3444.5,0.72683]
["bitfinex","ETHUSD",1648857795356,2.07650561,3445.3,3444.6,0.00096]
["bitfinex","ETHUSD",1648857795412,2.07650561,3445.3,3444.4,0.00096]
["bitfinex","ETHUSD",1648857796101,0.72593,3445.2,3444.4,0.00096]
["bitfinex","ETHUSD",1648857796407,2.22781835,3445.3,3444.5,0.67969167]
["bitfinex","ETHUSD",1648857796481,2.22781835,3445.3,3444.6,0.00096]
["bitfinex","ETHUSD",1648857796560,0.1451,3445.6,3444.3,0.00428118]
["bitfinex","ETHUSD",1648857796637,0.15131274,3445.9,3444.3,0.00428118]
["bitfinex","ETHUSD",1648857796864,0.1449,3446.2,3444.3,0.00428118]
["bitfinex","ETHUSD",1648857797554,2.38544162,3446.2,3445.1,1.95841257]
["bitfinex","ETHUSD",1648857797626,2.38544162,3446.2,3445.4,0.72564]
["bitfinex","ETHUSD",1648857797705,2.24054162,3446.2,3445.4,0.72564]
["bitfinex","ETHUSD",1648857798618,0.1449,3446.6,3445.4,1.451256]
["bitfinex","ETHUSD",1648857798694,0.1449,3446.6,3445.7,0.72554]
["bitfinex","ETHUSD",1648857799066,0.00587194,3446.0,3445.7,0.72554]
["bitfinex","ETHUSD",1648857799981,2.44918015,3446.3,3445.7,0.72554]
["bitfinex","ETHUSD",1648857800211,2.44918015,3446.3,3445.7,1.4510829]
["bitfinex","ETHUSD",1648857800287,0.00587194,3446.0,3445.7,1.4510829]
["bitfinex","ETHUSD",1648857800818,7.194e-05,3446.0,3445.7,1.4510829]
["bitfinex","ETHUSD",1648857800907,7.194e-05,3446.0,3445.8,3.5]
["bitfinex","ETHUSD",1648857801055,7.194e-05,3446.0,3445.9,0.35]
["bitfinex","ETHUSD",1648857801129,0.04615833,3446.7,3445.9,6.45]
["bitfinex","ETHUSD",1648857801204,0.04615833,3446.7,3446.1,0.72522]
["bitfinex","ETHUSD",1648857801290,0.04615833,3446.7,3446.2,3.5]
["bitfinex","ETHUSD",1648857801893,0.04615833,3446.7,3446.2,6.03307108]
["bitfinex","ETHUSD",1648857802427,0.04615833,3446.7,3446.3,0.72523]
["bitfinex","ETHUSD",1648857802504,0.04615833,3446.7,3446.4,4.22523]
["bitfinex","ETHUSD",1648857802582,0.04615833,3446.7,3446.4,4.95046]
["bitfinex","ETHUSD",1648857802658,0.04615833,3446.7,3446.4,5.67569]
["bitfinex","ETHUSD",1648857802659,0.00176004,3446.6,3446.4,5.67569]
["bitfinex","ETHUSD",1648857802813,0.00176004,3446.6,3446.4,2.17569]
["bitfinex","ETHUSD",1648857803121,0.00176004,3446.6,3446.4,5.67569]
["bitfinex","ETHUSD",1648857803271,0.00176004,3446.6,3446.5,3.5]
["bitfinex","ETHUSD",1648857803574,0.04615833,3446.7,3446.5,3.5]
["bitfinex","ETHUSD",1648857803806,5.833e-05,3446.7,3446.5,3.5]
["bitfinex","ETHUSD",1648857803880,1.559e-05,3446.7,3446.5,3.5]
["bitfinex","ETHUSD",1648857803959,1.559e-05,3446.7,3446.6,2.17551]
["bitfinex","ETHUSD",1648857804036,1.559e-05,3446.7,3446.6,14.51751]
["bitfinex","ETHUSD",1648857804411,1.559e-05,3446.7,3446.6,5.67551]
["bitfinex","ETHUSD",1648857804564,1.559e-05,3446.7,3446.6,2.32041]
["bitfinex","ETHUSD",1648857804792,1.559e-05,3446.7,3446.6,0.87008]
["bitfinex","ETHUSD",1648857804870,0.1449,3448.6,3446.6,0.72518]
["bitfinex","ETHUSD",1648857804946,2.59347246,3448.0,3446.6,4.22518]
["bitfinex","ETHUSD",1648857805251,2.59347246,3448.0,3446.6,0.72518]
["bitfinex","ETHUSD",1648857805479,0.15131274,3447.9,3446.4,2.9332]
["bitfinex","ETHUSD",1648857806403,0.72544,3447.7,3446.4,2.9332]
["bitfinex","ETHUSD",1648857806578,1.07544,3447.7,3446.4,2.9332]
["bitfinex","ETHUSD",1648857806649,1.07544,3447.7,3446.0,1.45079]
["bitfinex","ETHUSD",1648857806725,2.52914547,3447.1,3446.0,4.07493178]
["bitfinex","ETHUSD",1648857807034,2.52914547,3447.1,3445.8,6.0344]
["bitfinex","ETHUSD",1648857807112,2.52914547,3447.1,3445.8,2.9332]
["bitfinex","ETHUSD",1648857807335,2.52914547,3447.1,3445.7,1.45093]
["bitfinex","ETHUSD",1648857807569,0.0017571,3446.9,3445.8,0.7254583]
["bitfinex","ETHUSD",1648857808406,2.52914547,3447.1,3445.8,0.7254583]
["bitfinex","ETHUSD",1648857808485,2.52914547,3447.1,3445.8,3.44084319]
["bitfinex","ETHUSD",1648857808710,0.00584206,3446.9,3446.0,0.72548]
["bitfinex","ETHUSD",1648857809669,2.52914547,3447.1,3446.0,0.72548]
["bitfinex","ETHUSD",1648857809895,0.00175999,3446.9,3446.0,0.72548]
["bitfinex","ETHUSD",1648857810533,0.00175999,3446.9,3445.7,1.45093]
["bitfinex","ETHUSD",1648857810764,6.02914547,3447.1,3445.7,1.45093]
["bitfinex","ETHUSD",1648857810993,6.02914547,3447.1,3445.4,4.49486]
["bitfinex","ETHUSD",1648857811069,6.02914547,3447.1,3445.4,4.24486]
["bitfinex","ETHUSD",1648857811147,0.00175992,3446.9,3445.4,4.24486]
["bitfinex","ETHUSD",1648857811830,2.18102438,3446.3,3445.4,4.24486]
["bitfinex","ETHUSD",1648857811911,2.18102438,3446.3,3445.4,1.45106]
["bitfinex","ETHUSD",1648857811982,2.18102438,3446.3,3445.1,1.59626]
["bitfinex","ETHUSD",1648857812059,2.18102438,3446.3,3445.1,1.45116]
["bitfinex","ETHUSD",1648857812515,2.18102438,3446.3,3444.7,0.00096]
["bitfinex","ETHUSD",1648857812895,6.40675438,3446.3,3444.7,0.00096]
["bitfinex","ETHUSD",1648857812972,3.5,3446.3,3444.7,0.00096]
["bitfinex","ETHUSD",1648857813055,0.35,3446.2,3444.7,0.00096]
["bitfinex","ETHUSD",1648857813125,3.5,3446.1,3444.7,0.00096]
["bitfinex","ETHUSD",1648857813277,0.35,3446.0,3444.7,0.00096]
["bitfinex","ETHUSD",1648857813352,3.5,3445.9,3444.7,0.00096]
["bitfinex","ETHUSD",1648857813428,3.5,3445.9,3444.4,0.00096]
["bitfinex","ETHUSD",1648857813505,0.35,3445.8,3444.4,0.00096]
["bitfinex","ETHUSD",1648857813582,0.15131274,3446.1,3444.4,0.00096]
["bitfinex","ETHUSD",1648857813583,3.5,3445.7,3445.3,0.00719805]
["bitfinex","ETHUSD",1648857813660,0.35,3445.8,3445.3,0.00719805]
["bitfinex","ETHUSD",1648857813960,0.72587,3445.7,3445.3,0.00719805]
["bitfinex","ETHUSD",1648857814143,2.01097695,3445.6,3445.3,0.00719805]
["bitfinex","ETHUSD",1648857814520,2.01097695,3445.6,3444.3,0.00428118]
["bitfinex","ETHUSD",1648857814600,3.5,3445.5,3443.9,0.00096]
["bitfinex","ETHUSD",1648857814678,3.5,3445.5,3444.3,0.00096]
["bitfinex","ETHUSD",1648857814750,3.5,3445.5,3445.3,0.00719813]
["bitfinex","ETHUSD",1648857814827,0.35,3445.4,3445.3,0.00719813]
["bitfinex","ETHUSD",1648857814908,3.85,3445.4,3445.3,0.00719813]
["bitfinex","ETHUSD",1648857815742,0.72596,3445.1,3443.9,0.00096]
["bitfinex","ETHUSD",1648857815824,2.45186589,3444.8,3443.9,0.00096]
["bitfinex","ETHUSD",1648857815970,2.45186589,3444.8,3444.7,0.02879748]
["bitfinex","ETHUSD",1648857816044,3.5,3445.4,3444.7,0.02879748]
["bitfinex","ETHUSD",1648857816118,0.35,3445.4,3444.7,0.02879748]
["bitfinex","ETHUSD",1648857816959,4.95151,3446.1,3444.3,0.00096]
["bitfinex","ETHUSD",1648857817038,0.35,3446.0,3444.3,0.00096]
["bitfinex","ETHUSD",1648857817191,0.35,3446.0,3444.9,0.00719876]
["bitfinex","ETHUSD",1648857817266,2.54378357,3445.4,3444.9,0.00719876]
["bitfinex","ETHUSD",1648857817494,2.54378357,3445.4,3444.2,1.45159]
["bitfinex","ETHUSD",1648857817824,2.54378357,3445.4,3444.5,0.72579]
["bitfinex","ETHUSD",1648857817909,2.54378357,3445.4,3444.2,1.45159]
["bitfinex","ETHUSD",1648857818209,2.54378357,3445.4,3443.8,3.03012837]
["bitfinex","ETHUSD",1648857818289,3.5,3445.3,3443.8,3.03012837]
["bitfinex","ETHUSD",1648857818441,0.35,3445.2,3443.8,3.03012837]
["bitfinex","ETHUSD",1648857818518,3.5,3445.1,3443.8,3.03012837]
["bitfinex","ETHUSD",1648857818592,2.18367494,3444.5,3443.8,3.03012837]
["bitfinex","ETHUSD",1648857818665,2.18367494,3444.5,3443.8,0.14382837]
["bitfinex","ETHUSD",1648857819887,0.00177966,3444.6,3443.8,0.14382837]
["bitfinex","ETHUSD",1648857820189,0.00177966,3444.6,3443.9,0.1451]
["bitfinex","ETHUSD",1648857820499,0.00177966,3444.6,3443.9,0.8709704]
["bitfinex","ETHUSD",1648857820573,0.00177966,3444.6,3444.1,0.72575]
["bitfinex","ETHUSD",1648857820646,0.1449,3445.9,3444.1,0.72575]
["bitfinex","ETHUSD",1648857820726,0.00177971,3444.6,3444.2,0.00096]
["bitfinex","ETHUSD",1648857820954,0.00177971,3444.6,3444.2,0.15227274]
["bitfinex","ETHUSD",1648857821104,0.00177971,3444.6,3444.2,2.29696471]
["bitfinex","ETHUSD",1648857821413,0.00177971,3444.6,3444.2,2.14565197]
["bitfinex","ETHUSD",1648857821606,0.00177971,3444.6,3444.3,8.99331274]
["bitfinex","ETHUSD",1648857821673,3.6449,3446.5,3444.3,0.15131274]
["bitfinex","ETHUSD",1648857821750,1.45137,3446.3,3444.4,0.00096]
["bitfinex","ETHUSD",1648857821979,0.00593263,3444.6,3444.4,0.00096]
["bitfinex","ETHUSD",1648857822054,0.00593263,3444.6,3444.3,0.15131274]
["bitfinex","ETHUSD",1648857822357,0.00593263,3444.6,3444.4,0.72566]
["bitfinex","ETHUSD",1648857822890,2.23549065,3445.5,3444.4,0.72566]
["bitfinex","ETHUSD",1648857822965,2.23549065,3445.5,3444.5,0.00096]
["bitfinex","ETHUSD",1648857823195,0.00593263,3444.7,3444.5,0.00096]
["bitfinex","ETHUSD",1648857823500,0.00593263,3444.7,3444.6,0.72578]
["bitfinex","ETHUSD",1648857824109,2.23549065,3445.5,3444.6,0.72578]
["bitfinex","ETHUSD",1648857824185,2.23549065,3445.5,3444.7,0.00096]
["bitfinex","ETHUSD",1648857824414,0.00593263,3444.8,3444.7,0.00096]
["bitfinex","ETHUSD",1648857824488,0.00593263,3444.8,3444.6,0.725734]
["bitfinex","ETHUSD",1648857824642,0.00593263,3444.8,3444.7,0.72574]
["bitfinex","ETHUSD",1648857825325,3.5,3446.4,3444.7,0.72574]
["bitfinex","ETHUSD",1648857825401,0.87054,3446.5,3444.7,0.7267]
["bitfinex","ETHUSD",1648857825553,0.00593263,3444.9,3444.7,0.7267]
["bitfinex","ETHUSD",1648857825628,0.00593263,3444.9,3444.7,0.72574]
["bitfinex","ETHUSD",1648857825782,0.00593263,3444.9,3444.7,2.1769226]
["bitfinex","ETHUSD",1648857826471,2.53117094,3445.7,3444.7,2.1769226]
["bitfinex","ETHUSD",1648857826546,2.53117094,3445.7,3444.7,2.1778826]
["bitfinex","ETHUSD",1648857826618,2.53117094,3445.7,3444.9,0.72573]
["bitfinex","ETHUSD",1648857826698,2.53117094,3445.7,3444.7,0.00096]
["bitfinex","ETHUSD",1648857826776,0.00593263,3445.0,3444.7,0.00096]
["bitfinex","ETHUSD",1648857826847,0.00593263,3445.0,3444.6,1.45146]
["bitfinex","ETHUSD",1648857826924,0.00593263,3445.0,3444.4,0.00096]
["bitfinex","ETHUSD",1648857827455,0.73188263,3445.0,3444.4,0.00096]
["bitfinex","ETHUSD",1648857827532,0.73188263,3445.0,3444.2,0.006957]
["bitfinex","ETHUSD",1648857827533,0.72599,3444.7,3444.2,0.006957]
["bitfinex","ETHUSD",1648857827684,0.72599,3444.7,3443.7,0.00096]
["bitfinex","ETHUSD",1648857827762,2.04961868,3444.4,3443.8,0.13819997]
["bitfinex","ETHUSD",1648857827988,2.04961868,3444.4,3444.2,0.00695694]
["bitfinex","ETHUSD",1648857829068,2.04961868,3444.4,3443.6,0.00096]
["bitfinex","ETHUSD",1648857829600,2.04961868,3444.4,3443.7,0.72601]
["bitfinex","ETHUSD",1648857829673,2.04961868,3444.4,3443.8,0.00096]
["bitfinex","ETHUSD",1648857829907,0.00177974,3444.6,3443.8,1.45279]
["bitfinex","ETHUSD",1648857829979,0.00177974,3444.6,3443.8,1.45183]
["bitfinex","ETHUSD",1648857830138,2.3023,3445.5,3443.9,0.00096]
["bitfinex","ETHUSD",1648857830208,2.3023,3445.5,3443.9,3.50096]
["bitfinex","ETHUSD",1648857830284,0.1449,3446.0,3443.9,3.50096]
["bitfinex","ETHUSD",1648857830361,0.00593211,3444.6,3443.9,3.50760465]
["bitfinex","ETHUSD",1648857830440,0.00593211,3444.6,3444.0,1.4516376]
["bitfinex","ETHUSD",1648857830520,0.00593211,3444.6,3444.1,3.50096]
["bitfinex","ETHUSD",1648857830592,0.00593211,3444.6,3444.1,4.2267001]
["bitfinex","ETHUSD",1648857830668,0.00593211,3444.6,3444.2,0.00096]
["bitfinex","ETHUSD",1648857830741,0.00593211,3444.6,3444.2,1.45248]
["bitfinex","ETHUSD",1648857831354,2.708715,3444.9,3444.2,0.72672]
["bitfinex","ETHUSD",1648857831426,2.708715,3444.9,3444.3,0.00096]
["bitfinex","ETHUSD",1648857831579,0.00593263,3444.6,3444.3,0.00096]
["bitfinex","ETHUSD",1648857832493,2.708715,3444.9,3444.3,0.00096]
["bitfinex","ETHUSD",1648857832646,2.708715,3444.9,3444.4,0.72576]
["bitfinex","ETHUSD",1648857832722,2.708715,3444.9,3444.5,0.00096]
["bitfinex","ETHUSD",1648857832817,0.00593263,3444.6,3444.5,0.7267359]
["bitfinex","ETHUSD",1648857833736,2.708715,3444.9,3444.5,0.7267359]
["bitfinex","ETHUSD",1648857833812,2.708715,3444.9,3444.6,0.72578]
["bitfinex","ETHUSD",1648857833887,2.708715,3444.9,3444.6,0.72674]
["bitfinex","ETHUSD",1648857834040,0.00593263,3444.7,3444.6,0.72674]
["bitfinex","ETHUSD",1648857834193,0.00593263,3444.7,3444.6,0.72578]
["bitfinex","ETHUSD",1648857834876,2.708715,3444.9,3444.6,0.72578]
["bitfinex","ETHUSD",1648857834952,2.708715,3444.9,3444.6,0.72674]
["bitfinex","ETHUSD",1648857835143,0.00593263,3444.8,3444.6,0.72674]
["bitfinex","ETHUSD",1648857835449,0.00593263,3444.8,3444.6,0.00096]
["bitfinex","ETHUSD",1648857835530,0.00593263,3444.8,3444.4,0.00096]
["bitfinex","ETHUSD",1648857835984,0.00593263,3444.8,3444.2,0.00665811]
["bitfinex","ETHUSD",1648857836135,2.708715,3444.9,3443.9,0.11037924]
["bitfinex","ETHUSD",1648857836360,0.00593263,3444.8,3444.2,0.00665808]
["bitfinex","ETHUSD",1648857836579,0.73188263,3444.8,3444.2,0.00665808]
["bitfinex","ETHUSD",1648857836884,0.00593263,3444.8,3444.2,0.00665808]
["bitfinex","ETHUSD",1648857837184,0.15724537,3444.8,3444.2,0.00665808]
["bitfinex","ETHUSD",1648857837340,0.15131274,3444.8,3443.5,0.00096]
["bitfinex","ETHUSD",1648857837567,0.00158555,3444.7,3443.5,0.00096]
["bitfinex","ETHUSD",1648857837719,0.7260801,3444.6,3443.5,0.00096]
["bitfinex","ETHUSD",1648857837872,0.72607,3444.3,3443.5,0.00096]
["bitfinex","ETHUSD",1648857838028,1.97678971,3443.9,3443.5,0.00096]
["bitfinex","ETHUSD",1648857838490,1.97678971,3443.9,3443.4,1.40675167]
["bitfinex","ETHUSD",1648857840338,0.72602,3444.5,3443.4,1.40675167]
["bitfinex","ETHUSD",1648857840415,0.00158521,3444.6,3443.4,1.40675167]
["bitfinex","ETHUSD",1648857840565,0.00158521,3444.6,3443.4,4.90675167]
["bitfinex","ETHUSD",1648857840945,0.1451,3445.4,3443.4,4.90675167]
["bitfinex","ETHUSD",1648857841256,0.00593194,3444.6,3443.8,0.00717959]
["bitfinex","ETHUSD",1648857841330,0.00593194,3444.6,3443.8,0.73301959]
["bitfinex","ETHUSD",1648857841408,0.00593194,3444.6,3443.9,1.45168]
["bitfinex","ETHUSD",1648857841633,2.03834178,3444.4,3443.9,1.45168]
["bitfinex","ETHUSD",1648857841720,2.03834178,3444.4,3444.0,0.72584]
["bitfinex","ETHUSD",1648857842321,2.03834178,3444.4,3443.5,0.00096]
["bitfinex","ETHUSD",1648857842398,2.03834178,3444.4,3444.0,0.00717927]
["bitfinex","ETHUSD",1648857842779,2.03834178,3444.4,3444.0,0.73309927]
["bitfinex","ETHUSD",1648857842936,0.00593228,3444.6,3444.0,0.73309927]
["bitfinex","ETHUSD",1648857843090,0.00593228,3444.6,3444.0,0.73405927]
["bitfinex","ETHUSD",1648857843393,0.1451,3445.4,3444.0,0.72688]
["bitfinex","ETHUSD",1648857843467,0.1451,3445.4,3444.1,0.00096]
["bitfinex","ETHUSD",1648857843619,0.00593245,3444.6,3444.1,0.00717912]
["bitfinex","ETHUSD",1648857843854,0.00593245,3444.6,3444.1,1.45883912]
["bitfinex","ETHUSD",1648857843930,0.00593245,3444.6,3444.1,1.45979912]
["bitfinex","ETHUSD",1648857844087,0.00593245,3444.6,3444.1,0.00813912]
["bitfinex","ETHUSD",1648857844157,0.00593245,3444.6,3444.1,0.00717912]
["bitfinex","ETHUSD",1648857844540,0.1451,3445.4,3443.8,0.72694]
["bitfinex","ETHUSD",1648857844691,0.4951,3445.4,3443.8,0.72694]
["bitfinex","ETHUSD",1648857844769,0.0053444,3444.6,3444.2,0.00700258]
["bitfinex","ETHUSD",1648857845155,0.0053444,3444.6,3443.6,2.59735225]
["bitfinex","ETHUSD",1648857845222,0.0053444,3444.6,3444.2,0.72588]
["bitfinex","ETHUSD",1648857845302,0.0053444,3444.6,3444.2,1.4517129]
["bitfinex","ETHUSD",1648857845754,0.1449,3446.1,3444.3,3.07092866]
["bitfinex","ETHUSD",1648857845836,6.5154,3446.3,3444.3,3.07092866]
["bitfinex","ETHUSD",1648857845837,0.1449,3446.2,3444.3,3.07092866]
["bitfinex","ETHUSD",1648857845985,0.1449,3446.2,3444.3,1.45153]
["bitfinex","ETHUSD",1648857846065,0.1449,3446.2,3444.3,2.90283]
["bitfinex","ETHUSD",1648857846213,0.1449,3446.2,3444.9,0.72569]
["bitfinex","ETHUSD",1648857846293,2.27205866,3445.2,3444.9,0.72569]
["bitfinex","ETHUSD",1648857846370,2.27205866,3445.2,3444.4,2.8607]
["bitfinex","ETHUSD",1648857846448,2.27205866,3445.2,3444.2,3.9079]
["bitfinex","ETHUSD",1648857846523,2.27205866,3445.2,3444.1,3.266]
["bitfinex","ETHUSD",1648857846597,2.27205866,3445.2,3443.6,0.35]
["bitfinex","ETHUSD",1648857846674,2.27205866,3445.2,3443.3,5.99897866]
["bitfinex","ETHUSD",1648857846752,2.27205866,3445.2,3443.3,8.90179866]
["bitfinex","ETHUSD",1648857847363,2.27205866,3445.2,3443.3,8.69892]
["bitfinex","ETHUSD",1648857847436,2.27205866,3445.2,3443.5,0.1452]
["bitfinex","ETHUSD",1648857847514,2.99794866,3445.2,3443.7,0.7258892]
["bitfinex","ETHUSD",1648857847591,2.56053651,3444.6,3443.7,0.7258892]
["bitfinex","ETHUSD",1648857847667,2.56053651,3444.6,3444.0,1.45172]
["bitfinex","ETHUSD",1648857848361,0.00178504,3444.5,3444.0,1.45172]
["bitfinex","ETHUSD",1648857848741,0.00178504,3444.5,3444.0,1.45268]
["bitfinex","ETHUSD",1648857849354,2.56053651,3444.6,3444.0,1.45268]
["bitfinex","ETHUSD",1648857849617,0.00595004,3444.5,3444.0,1.4598593]
["bitfinex","ETHUSD",1648857850531,2.56053651,3444.6,3444.0,1.45268]
["bitfinex","ETHUSD",1648857850835,0.00595004,3444.5,3444.0,1.4598593]
["bitfinex","ETHUSD",1648857851736,2.56053651,3444.6,3444.0,1.45268]
["bitfinex","ETHUSD",1648857851964,0.00595004,3444.5,3444.0,1.4598593]
["bitfinex","ETHUSD",1648857852423,0.00595004,3444.5,3444.0,1.7598593]
["bitfinex","ETHUSD",1648857852498,0.00595004,3444.5,3444.0,1.4598593]
["bitfinex","ETHUSD",1648857852961,2.4609,3445.5,3444.0,1.75268]
["bitfinex","ETHUSD",1648857853041,2.4609,3445.5,3444.1,0.00096]
["bitfinex","ETHUSD",1648857853120,2.4609,3445.5,3444.4,1.4514]
["bitfinex","ETHUSD",1648857853191,4.57382439,3445.5,3444.5,0.00096]
["bitfinex","ETHUSD",1648857853270,2.11292439,3445.5,3444.5,0.72666]
["bitfinex","ETHUSD",1648857853423,2.11292439,3445.5,3444.6,0.00096]
["bitfinex","ETHUSD",1648857853495,2.11292439,3445.5,3444.6,0.7266131]
["bitfinex","ETHUSD",1648857854331,2.11292439,3445.5,3444.8,0.72565]
["bitfinex","ETHUSD",1648857854409,0.00530083,3445.2,3444.8,0.72565]
["bitfinex","ETHUSD",1648857855323,2.11292439,3445.5,3444.8,0.72565]
["bitfinex","ETHUSD",1648857855475,13.95548,3446.2,3444.8,0.72565]
["bitfinex","ETHUSD",1648857855552,3.5,3446.1,3444.8,1.4513213]
["bitfinex","ETHUSD",1648857855629,0.00530083,3445.2,3444.8,0.7256713]
["bitfinex","ETHUSD",1648857856398,0.00530083,3445.2,3444.9,3.13999251]
["bitfinex","ETHUSD",1648857856472,0.00530083,3445.2,3444.9,12.13330525]
["bitfinex","ETHUSD",1648857856551,0.00530083,3445.2,3445.0,2.31779578]
["bitfinex","ETHUSD",1648857856698,0.00530083,3445.2,3445.0,11.15979578]
["bitfinex","ETHUSD",1648857856784,0.00530083,3445.2,3445.1,8.842]
["bitfinex","ETHUSD",1648857856848,0.8081,3446.3,3445.1,8.842]
["bitfinex","ETHUSD",1648857856925,0.8081,3446.3,3445.3,10.29278]
["bitfinex","ETHUSD",1648857857315,0.8081,3446.3,3445.4,0.35]
["bitfinex","ETHUSD",1648857857388,0.8081,3446.3,3445.4,9.34331274]
["bitfinex","ETHUSD",1648857857609,0.8081,3446.3,3445.4,9.192]
["bitfinex","ETHUSD",1648857857684,0.8081,3446.3,3445.5,0.15131274]
["bitfinex","ETHUSD",1648857857764,0.8081,3446.3,3445.7,2.17609]
["bitfinex","ETHUSD",1648857857915,0.8081,3446.3,3445.8,0.725361]
["bitfinex","ETHUSD",1648857858217,0.8081,3446.3,3445.8,2.176091]
["bitfinex","ETHUSD",1648857858756,0.8081,3446.3,3445.8,2.901461]
["bitfinex","ETHUSD",1648857858830,0.8081,3446.3,3445.9,0.72537]
["bitfinex","ETHUSD",1648857859480,2.29094429,3446.2,3445.9,0.72537]
["bitfinex","ETHUSD",1648857859555,2.29094429,3446.2,3445.9,0.67921167]
["bitfinex","ETHUSD",1648857860016,0.8081,3446.3,3445.9,0.67921167]
["bitfinex","ETHUSD",1648857860394,0.00178504,3446.2,3445.9,0.67921167]
["bitfinex","ETHUSD",1648857861313,0.8081,3446.3,3445.9,0.67921167]
["bitfinex","ETHUSD",1648857861618,0.00593688,3446.2,3445.9,0.67921167]
["bitfinex","ETHUSD",1648857862611,0.8081,3446.3,3445.9,0.67921167]
["bitfinex","ETHUSD",1648857862862,0.00593688,3446.3,3446.0,11.99272128]
["bitfinex","ETHUSD",1648857862944,0.1449,3447.8,3446.1,11.01761]
["bitfinex","ETHUSD",1648857863015,2.4432,3447.9,3446.3,8.842]
["bitfinex","ETHUSD",1648857863093,0.1449,3448.5,3446.5,0.72514]
["bitfinex","ETHUSD",1648857863167,0.1449,3448.5,3446.6,3.15346253]
["bitfinex","ETHUSD",1648857863243,0.1449,3448.6,3446.5,4.28994]
["bitfinex","ETHUSD",1648857863545,3.6449,3448.6,3446.5,4.28994]
["bitfinex","ETHUSD",1648857863931,3.6449,3448.6,3447.0,0.72515]
["bitfinex","ETHUSD",1648857864005,2.07240157,3447.9,3447.0,0.72515]
["bitfinex","ETHUSD",1648857864079,2.07240157,3447.9,3447.2,0.72516]
["bitfinex","ETHUSD",1648857865303,0.31732253,3449.3,3447.3,1.4503084]
["bitfinex","ETHUSD",1648857865304,0.00178106,3447.7,3447.3,1.4503084]
["bitfinex","ETHUSD",1648857866138,0.1449,3449.2,3447.3,1.4503084]
["bitfinex","ETHUSD",1648857866375,2.28834396,3448.5,3447.3,1.4503084]
["bitfinex","ETHUSD",1648857866447,0.0050604,3447.7,3447.3,1.4503084]
["bitfinex","ETHUSD",1648857866584,0.0050604,3447.7,3447.6,0.7251]
["bitfinex","ETHUSD",1648857867351,2.28834396,3448.5,3447.6,0.7251]
["bitfinex","ETHUSD",1648857867430,2.04076274,3447.8,3447.6,0.7251]
["bitfinex","ETHUSD",1648857867508,2.04076274,3447.8,3447.2,1.4502967]
["bitfinex","ETHUSD",1648857867586,2.04076274,3447.8,3447.2,1.45042]
["bitfinex","ETHUSD",1648857867810,2.04582314,3447.8,3447.2,1.45042]
["bitfinex","ETHUSD",1648857868574,2.04076274,3447.8,3447.2,1.45042]
["bitfinex","ETHUSD",1648857868876,0.0050604,3447.7,3447.2,1.45042]
["bitfinex","ETHUSD",1648857869260,0.0050604,3447.7,3447.3,0.7252173]
["bitfinex","ETHUSD",1648857869790,3.6449,3449.0,3447.3,0.7252173]
["bitfinex","ETHUSD",1648857870019,2.21203239,3448.2,3447.3,0.7252173]
["bitfinex","ETHUSD",1648857870175,0.0050604,3447.7,3447.3,0.7252173]
["bitfinex","ETHUSD",1648857870324,0.0050604,3447.7,3447.4,0.72513]
["bitfinex","ETHUSD",1648857870643,2.58406563,3447.6,3447.2,1.45042]
["bitfinex","ETHUSD",1648857870715,2.58406563,3447.6,3446.7,2.77480403]
["bitfinex","ETHUSD",1648857870793,3.5,3447.5,3446.7,0.06220403]
["bitfinex","ETHUSD",1648857870867,3.5,3447.5,3446.1,0.1449]
["bitfinex","ETHUSD",1648857871024,0.35,3447.4,3445.7,6.0374]
["bitfinex","ETHUSD",1648857871252,3.5,3447.3,3445.7,6.0374]
["bitfinex","ETHUSD",1648857871328,0.7255,3447.1,3446.2,0.72549]
["bitfinex","ETHUSD",1648857871400,0.7255,3447.1,3445.7,6.0374]
["bitfinex","ETHUSD",1648857871401,3.5,3447.0,3445.7,6.0374]
["bitfinex","ETHUSD",1648857871479,0.35,3447.2,3445.9,0.1449]
["bitfinex","ETHUSD",1648857871553,0.35,3447.2,3445.5,0.1451]
["bitfinex","ETHUSD",1648857871554,3.5,3447.1,3445.5,0.1451]
["bitfinex","ETHUSD",1648857871709,1.97378916,3446.5,3445.5,0.1451]
["bitfinex","ETHUSD",1648857871783,1.97378916,3446.5,3446.0,1.45089]
["bitfinex","ETHUSD",1648857871858,1.97378916,3446.5,3445.5,0.1451]
["bitfinex","ETHUSD",1648857871933,1.97378916,3446.5,3445.2,0.03357854]
["bitfinex","ETHUSD",1648857871934,3.5,3446.4,3445.2,0.03357854]
["bitfinex","ETHUSD",1648857872011,0.35,3446.4,3445.3,3.5]
["bitfinex","ETHUSD",1648857872095,0.35,3446.4,3445.4,0.1451]
["bitfinex","ETHUSD",1648857872243,0.35,3446.4,3445.2,0.02686292]
["bitfinex","ETHUSD",1648857872317,0.35,3446.4,3445.1,6.2115]
["bitfinex","ETHUSD",1648857872390,0.72566,3446.3,3445.1,6.2115]
["bitfinex","ETHUSD",1648857872545,0.72566,3446.3,3445.2,0.03357561]
["bitfinex","ETHUSD",1648857872620,1.08043013,3446.4,3445.2,0.03357561]
["bitfinex","ETHUSD",1648857872697,3.50479013,3446.4,3445.2,0.03357561]
["bitfinex","ETHUSD",1648857872776,3.50479013,3446.4,3445.2,1.48481561]
["bitfinex","ETHUSD",1648857872922,0.35,3446.3,3445.2,1.48481561]
["bitfinex","ETHUSD",1648857873004,3.5,3446.2,3445.2,0.03357561]
["bitfinex","ETHUSD",1648857873151,0.35,3446.1,3445.2,0.03357561]
["bitfinex","ETHUSD",1648857873228,0.7258813,3445.6,3445.2,0.03357561]
["bitfinex","ETHUSD",1648857873380,1.4517413,3445.6,3445.2,0.03357561]
["bitfinex","ETHUSD",1648857873459,1.4517413,3445.6,3444.4,0.00096]
["bitfinex","ETHUSD",1648857873460,0.7258813,3445.6,3444.4,0.00096]
["bitfinex","ETHUSD",1648857873688,0.72585,3445.4,3444.4,0.00096]
["bitfinex","ETHUSD",1648857873764,3.23952607,3445.4,3445.2,0.00671491]
["bitfinex","ETHUSD",1648857873912,2.51367607,3445.4,3445.2,0.00671491]
["bitfinex","ETHUSD",1648857874546,3.5,3445.9,3445.2,0.00671491]
["bitfinex","ETHUSD",1648857874622,0.35,3446.1,3444.4,0.00096]
["bitfinex","ETHUSD",1648857874701,2.4389,3446.3,3444.4,0.00096]
["bitfinex","ETHUSD",1648857874856,2.4389,3446.3,3445.1,0.00631176]
["bitfinex","ETHUSD",1648857875005,2.4389,3446.3,3445.2,0.72567]
["bitfinex","ETHUSD",1648857875082,0.00484974,3446.4,3445.2,0.72567]
["bitfinex","ETHUSD",1648857875309,0.35484974,3446.4,3445.2,0.72567]
["bitfinex","ETHUSD",1648857875389,0.72569,3446.1,3445.1,1.45751176]
["bitfinex","ETHUSD",1648857875844,0.72569,3446.1,3445.1,1.4512]
["bitfinex","ETHUSD",1648857876075,0.72569,3446.1,3445.2,0.00631171]
["bitfinex","ETHUSD",1648857876153,2.56954466,3445.6,3445.2,0.00631171]
["bitfinex","ETHUSD",1648857876988,2.56954466,3445.6,3445.1,1.4512]
["bitfinex","ETHUSD",1648857877293,2.56954466,3445.6,3445.2,0.00631163]
["bitfinex","ETHUSD",1648857877924,3.5,3445.5,3445.2,0.00631163]
["bitfinex","ETHUSD",1648857878069,3.85,3445.5,3445.2,0.00631163]
["bitfinex","ETHUSD",1648857878146,0.35,3445.5,3445.2,0.00631163]
["bitfinex","ETHUSD",1648857878223,0.35,3445.5,3444.5,0.13819997]
["bitfinex","ETHUSD",1648857878302,3.5,3445.4,3444.4,0.00096]
["bitfinex","ETHUSD",1648857878605,3.5,3445.4,3445.2,0.00633565]
["bitfinex","ETHUSD",1648857879062,0.35,3445.3,3445.2,0.00633565]
["bitfinex","ETHUSD",1648857879444,1.45186,3445.0,3444.0,0.00096]
["bitfinex","ETHUSD",1648857879519,2.73496804,3444.8,3444.0,0.00096]
["bitfinex","ETHUSD",1648857879674,2.73496804,3444.8,3444.1,0.7259]
["bitfinex","ETHUSD",1648857879749,3.5,3445.2,3444.6,0.02534722]
["bitfinex","ETHUSD",1648857879823,0.35,3445.3,3444.6,0.02534722]
["bitfinex","ETHUSD",1648857880128,0.08352823,3445.3,3444.6,0.02534722]
["bitfinex","ETHUSD",1648857880589,0.08352823,3445.3,3443.9,1.43186889]
["bitfinex","ETHUSD",1648857880821,2.79312163,3444.8,3443.9,1.43186889]
["bitfinex","ETHUSD",1648857880896,2.79312163,3444.8,3444.3,0.02534892]
["bitfinex","ETHUSD",1648857880972,0.08352823,3445.3,3444.3,0.02534892]
["bitfinex","ETHUSD",1648857881662,0.08352823,3445.3,3444.4,0.72585]
["bitfinex","ETHUSD",1648857882052,2.388696,3445.2,3444.4,0.72585]
["bitfinex","ETHUSD",1648857882122,0.1451,3445.7,3444.4,0.72585]
["bitfinex","ETHUSD",1648857882274,0.1449,3446.2,3444.4,0.72585]
["bitfinex","ETHUSD",1648857882352,0.87058,3446.2,3444.4,0.72585]
["bitfinex","ETHUSD",1648857882428,0.72568,3446.1,3444.4,0.72585]
["bitfinex","ETHUSD",1648857882661,3.5,3446.0,3444.4,0.72585]
["bitfinex","ETHUSD",1648857882814,0.35,3446.0,3444.4,0.72585]
["bitfinex","ETHUSD",1648857882894,3.5,3445.9,3444.4,0.72585]
["bitfinex","ETHUSD",1648857883046,0.35,3445.8,3444.4,0.72585]
["bitfinex","ETHUSD",1648857883124,3.5,3445.7,3444.4,0.72585]
["bitfinex","ETHUSD",1648857883273,1.45174,3445.6,3444.4,0.72585]
["bitfinex","ETHUSD",1648857883432,0.72587,3445.3,3444.3,0.13819997]
["bitfinex","ETHUSD",1648857883729,0.72587,3445.3,3444.3,0.13915997]
["bitfinex","ETHUSD",1648857884419,0.7259,3445.2,3444.3,0.13915997]
["bitfinex","ETHUSD",1648857885025,2.31906444,3445.1,3444.3,0.13915997]
["bitfinex","ETHUSD",1648857885648,2.31906444,3445.1,3444.4,0.00718359]
["bitfinex","ETHUSD",1648857885723,0.00597909,3444.9,3444.4,0.00718359]
["bitfinex","ETHUSD",1648857885989,0.00597909,3444.9,3444.4,0.73305359]
["bitfinex","ETHUSD",1648857886225,0.00597909,3444.9,3444.4,0.73401359]
["bitfinex","ETHUSD",1648857886603,0.00597909,3444.9,3444.4,9.56883]
["bitfinex","ETHUSD",1648857886679,6.0062,3446.3,3444.4,9.56883]
["bitfinex","ETHUSD",1648857886755,5.8427,3446.2,3444.4,9.56883]
["bitfinex","ETHUSD",1648857886905,5.8427,3446.2,3444.4,0.72683]
["bitfinex","ETHUSD",1648857886981,0.00597909,3444.8,3444.4,0.73401356]
["bitfinex","ETHUSD",1648857887514,0.00597909,3444.8,3444.4,1.45975356]
["bitfinex","ETHUSD",1648857887591,0.00597909,3444.8,3444.5,0.725769]
["bitfinex","ETHUSD",1648857887667,0.00597909,3444.8,3444.4,0.73401356]
["bitfinex","ETHUSD",1648857887818,2.53923602,3445.4,3444.4,0.72683]
["bitfinex","ETHUSD",1648857888204,0.00597909,3444.8,3444.4,0.73401353]
["bitfinex","ETHUSD",1648857889097,2.53923602,3445.4,3444.4,0.00096]
["bitfinex","ETHUSD",1648857889327,0.00464887,3444.8,3444.4,0.00774443]
["bitfinex","ETHUSD",1648857889787,0.00464887,3444.8,3444.5,0.72585]
["bitfinex","ETHUSD",1648857890243,0.72589,3445.3,3444.5,0.72585]
["bitfinex","ETHUSD",1648857890324,2.0977921,3444.7,3444.6,0.00096]
["bitfinex","ETHUSD",1648857890471,2.0977921,3444.7,3444.5,0.72585]
["bitfinex","ETHUSD",1648857890552,0.00464887,3444.8,3444.5,0.72585]
["bitfinex","ETHUSD",1648857890699,0.00464887,3444.8,3444.6,0.00096]
["bitfinex","ETHUSD",1648857890852,0.00464887,3444.8,3444.4,0.006542]
["bitfinex","ETHUSD",1648857891468,0.72589,3445.3,3444.3,1.59078997]
["bitfinex","ETHUSD",1648857891621,3.979461,3445.6,3444.3,0.00096]
["bitfinex","ETHUSD",1648857891622,1.45187,3445.1,3444.3,0.00096]
["bitfinex","ETHUSD",1648857891692,0.00464887,3444.8,3444.4,0.00654198]
["bitfinex","ETHUSD",1648857891918,1.97673846,3444.8,3444.4,0.00654198]
["bitfinex","ETHUSD",1648857892682,1.97208959,3444.8,3444.3,0.00096]
["bitfinex","ETHUSD",1648857892842,1.97208959,3444.8,3444.1,0.00096]
["bitfinex","ETHUSD",1648857892921,1.97703588,3444.8,3444.4,0.00663122]
["bitfinex","ETHUSD",1648857893837,1.97208959,3444.8,3444.1,0.726834]
["bitfinex","ETHUSD",1648857894106,1.97703588,3444.8,3444.4,0.00633266]
["bitfinex","ETHUSD",1648857894639,1.97703588,3444.8,3444.4,0.73221266]
["bitfinex","ETHUSD",1648857895096,1.97208959,3444.8,3444.4,0.72588]
["bitfinex","ETHUSD",1648857895325,1.97703588,3444.8,3444.4,0.73221266]
["bitfinex","ETHUSD",1648857895779,0.00494629,3444.8,3444.4,0.73221266]
["bitfinex","ETHUSD",1648857896238,3.5,3445.4,3444.4,0.72588]
["bitfinex","ETHUSD",1648857896314,3.5,3445.4,3444.5,0.00096]
["bitfinex","ETHUSD",1648857896388,3.5,3445.4,3444.6,0.72582]
["bitfinex","ETHUSD",1648857896592,0.00487982,3444.8,3444.6,0.72582]
["bitfinex","ETHUSD",1648857897476,2.69609759,3445.1,3444.6,0.72582]
["bitfinex","ETHUSD",1648857897704,0.00487982,3444.9,3444.6,0.72582]
["bitfinex","ETHUSD",1648857898693,2.69609759,3445.1,3444.6,0.72582]
["bitfinex","ETHUSD",1648857898924,0.00487982,3444.9,3444.6,0.72582]
["bitfinex","ETHUSD",1648857899227,0.00487982,3444.9,3444.6,1.4515947]
["bitfinex","ETHUSD",1648857899911,2.69609759,3445.1,3444.6,1.4515947]
["bitfinex","ETHUSD",1648857900141,0.00489466,3444.9,3444.6,1.4515947]
["bitfinex","ETHUSD",1648857901122,13.35798811,3445.6,3444.6,1.4515947]
["bitfinex","ETHUSD",1648857901191,13.35798811,3445.6,3444.9,0.72574]
["bitfinex","ETHUSD",1648857901264,13.35798811,3445.6,3444.5,1.45247]
["bitfinex","ETHUSD",1648857901340,0.0014753,3444.9,3444.5,1.45247]
["bitfinex","ETHUSD",1648857901425,0.0014753,3444.9,3444.5,1.45151]
["bitfinex","ETHUSD",1648857901569,0.0014753,3444.9,3444.5,1.40535167]
["bitfinex","ETHUSD",1648857902178,2.45182491,3445.3,3444.5,1.40535167]
["bitfinex","ETHUSD",1648857902255,2.45182491,3445.3,3444.5,1.40631167]
["bitfinex","ETHUSD",1648857902485,0.0014753,3444.9,3444.5,1.40631167]
["bitfinex","ETHUSD",1648857902560,0.0014753,3444.9,3444.5,1.40535167]
["bitfinex","ETHUSD",1648857902712,0.0014753,3444.9,3444.7,0.72581]
["bitfinex","ETHUSD",1648857903251,0.0014753,3444.9,3444.5,1.40535167]
["bitfinex","ETHUSD",1648857903404,2.45182491,3445.3,3444.5,1.40535167]
["bitfinex","ETHUSD",1648857903707,0.00170382,3445.0,3444.5,1.40535167]
["bitfinex","ETHUSD",1648857904635,2.45182491,3445.3,3444.5,1.40535167]
["bitfinex","ETHUSD",1648857904899,0.00565641,3444.9,3444.5,1.40535167]
["bitfinex","ETHUSD",1648857905508,0.00565641,3444.9,3444.5,2.85679697]
["bitfinex","ETHUSD",1648857905892,13.35798811,3445.6,3444.5,2.85679697]
["bitfinex","ETHUSD",1648857906197,0.00565641,3444.9,3444.5,2.85679697]
["bitfinex","ETHUSD",1648857906804,0.00565641,3444.9,3444.6,0.72571]
["bitfinex","ETHUSD",1648857906884,0.00565641,3444.9,3444.6,1.4513171]
["bitfinex","ETHUSD",1648857907109,13.35798811,3445.6,3444.8,1.45124]
["bitfinex","ETHUSD",1648857907187,13.35798811,3445.6,3445.0,0.72562]
["bitfinex","ETHUSD",1648857907262,2.30913836,3445.7,3445.0,0.72562]
["bitfinex","ETHUSD",1648857907644,0.1449,3446.2,3445.0,0.72562]
["bitfinex","ETHUSD",1648857907862,0.87055,3446.4,3444.9,0.72562]
["bitfinex","ETHUSD",1648857907944,3.5,3446.3,3444.9,0.72562]
["bitfinex","ETHUSD",1648857908020,0.1449,3446.2,3444.9,0.72562]
["bitfinex","ETHUSD",1648857908249,0.1449,3446.3,3444.9,0.72562]
["bitfinex","ETHUSD",1648857908551,0.00472115,3445.8,3445.0,0.7256095]
["bitfinex","ETHUSD",1648857908707,0.00472115,3445.8,3445.1,0.72562]
["bitfinex","ETHUSD",1648857909545,2.34712391,3445.9,3445.1,0.72562]
["bitfinex","ETHUSD",1648857909770,0.00472115,3445.6,3445.1,0.72562]
["bitfinex","ETHUSD",1648857910685,2.34712391,3445.9,3445.1,0.72562]
["bitfinex","ETHUSD",1648857910912,0.00493003,3445.5,3445.1,0.72562]
["bitfinex","ETHUSD",1648857911299,0.00493003,3445.5,3444.7,2.9026843]
["bitfinex","ETHUSD",1648857911370,0.00493003,3445.5,3444.9,0.72576]
["bitfinex","ETHUSD",1648857911595,0.00493003,3445.5,3444.7,1.45145]
["bitfinex","ETHUSD",1648857911747,2.25442765,3445.3,3444.7,1.45145]
["bitfinex","ETHUSD",1648857911976,2.25442765,3445.3,3444.2,0.00096]
["bitfinex","ETHUSD",1648857912049,2.25442765,3445.3,3444.5,0.00096]
["bitfinex","ETHUSD",1648857912202,2.25935768,3445.3,3444.5,0.00096]
["bitfinex","ETHUSD",1648857912812,2.25935768,3445.3,3444.6,0.72583]
["bitfinex","ETHUSD",1648857913115,2.25442765,3445.3,3444.6,0.72583]
["bitfinex","ETHUSD",1648857913342,0.00493003,3445.1,3444.6,0.72583]
["bitfinex","ETHUSD",1648857914297,2.25442765,3445.3,3444.6,0.72583]
["bitfinex","ETHUSD",1648857914529,0.00488337,3445.0,3444.6,0.72583]
["bitfinex","ETHUSD",1648857915514,11.27071202,3445.7,3444.6,0.72583]
["bitfinex","ETHUSD",1648857915812,0.00488337,3445.0,3444.6,0.72583]
["bitfinex","ETHUSD",1648857916117,0.00488337,3445.0,3444.7,0.7257153]
["bitfinex","ETHUSD",1648857916191,0.00488337,3445.0,3444.6,0.72583]
["bitfinex","ETHUSD",1648857916192,0.00488337,3445.0,3444.6,2.1772415]
["bitfinex","ETHUSD",1648857916267,0.00488337,3445.0,3444.6,0.72583]
["bitfinex","ETHUSD",1648857916733,2.19185862,3445.1,3444.6,0.72583]
["bitfinex","ETHUSD",1648857916952,0.00488337,3445.0,3444.6,0.72583]
["bitfinex","ETHUSD",1648857917868,0.00488337,3445.0,3444.4,0.72587]
["bitfinex","ETHUSD",1648857917942,2.19185862,3445.1,3444.4,0.72587]
["bitfinex","ETHUSD",1648857918020,2.19185862,3445.1,3444.5,0.00096]
["bitfinex","ETHUSD",1648857918098,0.00489385,3445.0,3444.5,0.00096]
["bitfinex","ETHUSD",1648857918250,2.16701247,3445.1,3444.5,0.00096]
["bitfinex","ETHUSD",1648857921702,2.16701247,3445.1,3444.6,0.00719215]
["bitfinex","ETHUSD",1648857922309,3.5,3445.0,3444.6,0.00719215]
["bitfinex","ETHUSD",1648857922538,0.35,3444.9,3444.6,0.00719215]
["bitfinex","ETHUSD",1648857922618,3.5,3444.8,3443.4,3.29996789]
["bitfinex","ETHUSD",1648857922877,0.35,3444.7,3443.4,3.29996789]
["bitfinex","ETHUSD",1648857922958,3.5,3444.6,3443.4,3.29996789]
["bitfinex","ETHUSD",1648857923109,0.35,3444.5,3443.9,0.02877407]
["bitfinex","ETHUSD",1648857923186,3.5,3444.4,3443.9,0.02877407]
["bitfinex","ETHUSD",1648857923344,0.35,3444.3,3443.9,0.02877407]
["bitfinex","ETHUSD",1648857923417,0.72614,3444.0,3443.9,0.02877407]
["bitfinex","ETHUSD",1648857923947,0.72614,3444.0,3442.7,0.72616]
["bitfinex","ETHUSD",1648857924706,0.72614,3444.0,3442.7,3.22616]
["bitfinex","ETHUSD",1648857924783,12.31121797,3444.0,3442.7,3.22616]
["bitfinex","ETHUSD",1648857924939,0.72619,3443.9,3442.7,3.22616]
["bitfinex","ETHUSD",1648857925165,2.04266417,3443.3,3442.7,3.22616]
["bitfinex","ETHUSD",1648857925475,2.04266417,3443.3,3442.7,2.5]
["bitfinex","ETHUSD",1648857925700,2.04266417,3443.3,3442.7,2.50096]
["bitfinex","ETHUSD",1648857926099,2.76894417,3443.3,3442.7,2.50096]
["bitfinex","ETHUSD",1648857926243,3.5,3443.2,3442.7,2.50096]
["bitfinex","ETHUSD",1648857926321,3.5,3443.2,3442.7,2.5]
["bitfinex","ETHUSD",1648857926472,0.72634,3443.1,3442.7,2.5]
["bitfinex","ETHUSD",1648857926646,4.95278,3443.2,3442.8,0.00718752]
["bitfinex","ETHUSD",1648857927472,4.95278,3443.2,3442.7,0.00096]
["bitfinex","ETHUSD",1648857927775,4.95278,3443.2,3442.8,0.00718752]
["bitfinex","ETHUSD",1648857927929,0.72636,3443.1,3442.8,0.00718752]
["bitfinex","ETHUSD",1648857928008,4.22636,3443.0,3442.8,0.00718752]
["bitfinex","ETHUSD",1648857928161,3.5,3442.9,3442.8,0.00718752]
["bitfinex","ETHUSD",1648857928317,3.85,3442.9,3442.8,0.00718752]
["bitfinex","ETHUSD",1648857928770,3.85,3442.9,3442.2,0.06639456]
["bitfinex","ETHUSD",1648857929005,0.35,3442.9,3442.7,0.00718775]
["bitfinex","ETHUSD",1648857929078,2.52974,3442.9,3442.7,0.00718775]
["bitfinex","ETHUSD",1648857929231,3.2563365,3442.9,3442.7,0.00718775]
["bitfinex","ETHUSD",1648857929310,1.4531,3442.8,3442.7,0.00718775]
["bitfinex","ETHUSD",1648857929460,10.7903,3442.8,3442.7,0.00718775]
["bitfinex","ETHUSD",1648857929539,1.9483,3442.8,3442.7,0.00718775]
["bitfinex","ETHUSD",1648857929610,1.22174,3442.8,3442.7,0.00718775]
["bitfinex","ETHUSD",1648857929764,1.07654,3442.8,3442.7,0.00718775]
["bitfinex","ETHUSD",1648857929991,1.07654,3442.8,3442.5,2.50096]
["bitfinex","ETHUSD",1648857930067,2.17651602,3442.7,3442.5,2.5]
["bitfinex","ETHUSD",1648857930217,0.35,3442.6,3442.5,2.5]
["bitfinex","ETHUSD",1648857931575,0.35,3442.6,3442.4,2.5]
["bitfinex","ETHUSD",1648857932265,0.35,3442.6,3442.4,1.4887217]
["bitfinex","ETHUSD",1648857932335,0.72635,3443.0,3442.4,1.4887217]
["bitfinex","ETHUSD",1648857932414,0.35,3443.2,3442.4,1.4896817]
["bitfinex","ETHUSD",1648857932564,0.1451,3443.7,3442.4,1.4896817]
["bitfinex","ETHUSD",1648857932642,0.4951,3443.7,3442.4,1.4896817]
["bitfinex","ETHUSD",1648857933025,0.4951,3443.7,3442.4,2.2159617]
["bitfinex","ETHUSD",1648857933480,2.34246842,3443.2,3442.5,3.5]
["bitfinex","ETHUSD",1648857933553,0.1451,3443.7,3442.6,0.00096]
["bitfinex","ETHUSD",1648857933631,0.1451,3443.8,3442.6,0.00096]
["bitfinex","ETHUSD",1648857933788,0.1451,3443.8,3442.9,0.00511849]
["bitfinex","ETHUSD",1648857934266,0.72621,3443.8,3442.9,0.00511849]
["bitfinex","ETHUSD",1648857934345,0.1451,3443.7,3442.9,0.00511849]
["bitfinex","ETHUSD",1648857934724,0.1451,3443.7,3442.7,0.72622]
["bitfinex","ETHUSD",1648857934875,1.97272456,3443.2,3442.7,0.72622]
["bitfinex","ETHUSD",1648857934953,1.97272456,3443.2,3442.8,0.00096]
["bitfinex","ETHUSD",1648857935027,1.97272456,3443.2,3443.1,0.00668756]
["bitfinex","ETHUSD",1648857935868,2.11792456,3443.2,3443.1,0.00668756]
["bitfinex","ETHUSD",1648857935946,2.11792456,3443.2,3442.6,0.00096]
["bitfinex","ETHUSD",1648857936022,0.1452,3443.1,3442.6,0.00096]
["bitfinex","ETHUSD",1648857936250,0.1452,3443.1,3443.0,0.00668777]
["bitfinex","ETHUSD",1648857937162,0.1452,3443.1,3442.2,0.06639456]
["bitfinex","ETHUSD",1648857937320,2.65674356,3442.5,3442.2,0.06639456]
["bitfinex","ETHUSD",1648857937469,2.65674356,3442.5,3442.4,0.02675567]
["bitfinex","ETHUSD",1648857938446,2.65674356,3442.5,3442.2,0.06639456]
["bitfinex","ETHUSD",1648857938598,2.65674356,3442.5,3442.3,0.00664421]
["bitfinex","ETHUSD",1648857939133,0.72638,3443.0,3442.3,0.00664421]
["bitfinex","ETHUSD",1648857939210,0.72634,3443.1,3442.3,0.00664421]
["bitfinex","ETHUSD",1648857939587,0.72634,3443.1,3442.2,0.06735456]
["bitfinex","ETHUSD",1648857939815,0.72634,3443.1,3442.5,0.00664386]
["bitfinex","ETHUSD",1648857940426,1.45268,3443.1,3442.5,0.00664386]
["bitfinex","ETHUSD",1648857940732,1.45268,3443.1,3442.2,0.06735456]
["bitfinex","ETHUSD",1648857940959,2.10420734,3442.6,3442.2,0.06735456]
["bitfinex","ETHUSD",1648857941264,1.45268,3443.1,3442.3,0.72631]
["bitfinex","ETHUSD",1648857941344,0.1452,3443.2,3442.4,0.00096]
["bitfinex","ETHUSD",1648857941494,0.35,3443.5,3442.2,0.06639456]
["bitfinex","ETHUSD",1648857941495,0.1452,3443.4,3442.2,0.06639456]
["bitfinex","ETHUSD",1648857941687,0.1452,3443.4,3442.2,0.06735456]
["bitfinex","ETHUSD",1648857941767,0.1451,3443.6,3442.2,0.06735456]
["bitfinex","ETHUSD",1648857941839,0.1451,3443.7,3442.2,0.06735456]
["bitfinex","ETHUSD",1648857942302,0.1451,3443.7,3442.7,0.7261647]
["bitfinex","ETHUSD",1648857942373,2.70281839,3443.2,3442.8,0.00096]
["bitfinex","ETHUSD",1648857942453,2.70281839,3443.2,3442.9,0.72617]
["bitfinex","ETHUSD",1648857942600,2.70281839,3443.2,3442.6,1.45897674]
["bitfinex","ETHUSD",1648857942675,2.70281839,3443.2,3442.6,1.45993674]
["bitfinex","ETHUSD",1648857942827,2.70281839,3443.2,3442.6,0.00760674]
["bitfinex","ETHUSD",1648857942910,2.70281839,3443.2,3442.6,0.00664674]
["bitfinex","ETHUSD",1648857943214,2.70281839,3443.2,3442.2,0.06735456]
["bitfinex","ETHUSD",1648857943443,2.70281839,3443.2,3442.7,0.0066466]
["bitfinex","ETHUSD",1648857943685,2.70281839,3443.2,3442.2,0.0544332]
["bitfinex","ETHUSD",1648857943749,2.70281839,3443.2,3442.3,0.72631]
["bitfinex","ETHUSD",1648857943825,2.70281839,3443.2,3442.4,0.00096]
["bitfinex","ETHUSD",1648857944283,2.70281839,3443.2,3442.2,3.5544332]
["bitfinex","ETHUSD",1648857944359,2.70281839,3443.2,3442.2,3.52784283]
["bitfinex","ETHUSD",1648857944439,2.70281839,3443.2,3442.3,0.00096]
["bitfinex","ETHUSD",1648857944815,2.70281839,3443.2,3442.5,0.72626]
["bitfinex","ETHUSD",1648857944892,2.70281839,3443.2,3442.6,0.00096]
["bitfinex","ETHUSD",1648857945518,0.1451,3443.8,3442.6,0.00096]
["bitfinex","ETHUSD",1648857945828,0.1451,3443.8,3442.6,3.50096]
["bitfinex","ETHUSD",1648857945898,0.1451,3443.8,3442.7,0.00096]
["bitfinex","ETHUSD",1648857946212,0.1451,3443.9,3442.7,0.00096]
["bitfinex","ETHUSD",1648857946592,1.98756478,3443.4,3442.7,0.00096]
["bitfinex","ETHUSD",1648857947512,1.98756478,3443.4,3442.8,0.7261401]
["bitfinex","ETHUSD",1648857947584,1.98756478,3443.4,3442.9,0.72609]
["bitfinex","ETHUSD",1648857949509,1.98756478,3443.4,3442.8,1.45314]
["bitfinex","ETHUSD",1648857949587,1.98756478,3443.4,3442.8,0.00096]
["bitfinex","ETHUSD",1648857949658,1.98756478,3443.4,3442.6,0.72719]
["bitfinex","ETHUSD",1648857949814,1.98756478,3443.4,3442.7,0.00096]
["bitfinex","ETHUSD",1648857950058,1.98756478,3443.4,3442.5,0.00760674]
["bitfinex","ETHUSD",1648857950196,1.98756478,3443.4,3442.5,0.00664674]
["bitfinex","ETHUSD",1648857950344,0.72635,3443.0,3442.5,0.00664674]
["bitfinex","ETHUSD",1648857950422,0.72635,3443.0,3442.2,0.02784283]
["bitfinex","ETHUSD",1648857950499,2.12343801,3442.7,3442.2,0.02784283]
["bitfinex","ETHUSD",1648857950650,2.12343801,3442.7,3442.5,0.00664669]
["bitfinex","ETHUSD",1648857951562,2.12343801,3442.7,3442.2,0.02688283]
["bitfinex","ETHUSD",1648857951793,2.12343801,3442.7,3442.4,0.00664664]
["bitfinex","ETHUSD",1648857951871,3.9817228,3443.4,3442.4,0.00664664]
["bitfinex","ETHUSD",1648857951872,0.35,3443.4,3442.4,0.00664664]
["bitfinex","ETHUSD",1648857951946,0.4952,3443.4,3442.4,0.00664664]
["bitfinex","ETHUSD",1648857952176,0.4952,3443.4,3442.4,1.45905664]
["bitfinex","ETHUSD",1648857952247,0.4952,3443.4,3442.5,0.00096]
["bitfinex","ETHUSD",1648857952633,0.1452,3443.4,3442.7,0.7261588]
["bitfinex","ETHUSD",1648857952705,0.1452,3443.4,3442.8,0.00096]
["bitfinex","ETHUSD",1648857952870,2.2544,3443.9,3442.8,0.00096]
["bitfinex","ETHUSD",1648857952946,2.12923257,3443.2,3442.8,0.00096]
["bitfinex","ETHUSD",1648857953021,2.12923257,3443.2,3442.7,0.7261588]
["bitfinex","ETHUSD",1648857954660,2.12923257,3443.2,3442.7,2.1784388]
["bitfinex","ETHUSD",1648857955086,0.00607897,3443.5,3442.7,2.1784388]
["bitfinex","ETHUSD",1648857955157,2.2544,3443.9,3442.7,2.1784388]
["bitfinex","ETHUSD",1648857955238,2.2544,3443.9,3442.8,3.50096]
["bitfinex","ETHUSD",1648857955311,2.2544,3443.9,3442.9,0.7260891]
["bitfinex","ETHUSD",1648857955385,2.2544,3443.9,3443.0,0.00096]
["bitfinex","ETHUSD",1648857955461,0.00607897,3443.5,3443.0,0.00096]
["bitfinex","ETHUSD",1648857955841,0.00607897,3443.5,3442.8,0.00096]
["bitfinex","ETHUSD",1648857956073,2.06878598,3443.4,3442.8,0.00096]
["bitfinex","ETHUSD",1648857956305,2.06878598,3443.4,3442.9,0.72609]
["bitfinex","ETHUSD",1648857956620,2.06878598,3443.4,3442.8,0.00096]
["bitfinex","ETHUSD",1648857958758,2.06878598,3443.4,3442.7,1.45228]
["bitfinex","ETHUSD",1648857958832,2.06878598,3443.4,3442.8,0.00096]
["bitfinex","ETHUSD",1648857959518,2.06878598,3443.4,3442.5,0.73291705]
["bitfinex","ETHUSD",1648857959676,2.06878598,3443.4,3442.6,0.00096]
["bitfinex","ETHUSD",1648857960132,3.5,3443.3,3442.6,0.00096]
["bitfinex","ETHUSD",1648857960282,3.5,3443.3,3442.5,0.00664699]
["bitfinex","ETHUSD",1648857960380,2.06878598,3443.4,3442.5,0.00664699]
["bitfinex","ETHUSD",1648857960454,0.72639,3442.9,3442.5,0.00664699]
["bitfinex","ETHUSD",1648857960613,2.21217638,3442.6,3442.5,0.00664699]
["bitfinex","ETHUSD",1648857961143,2.21217638,3442.6,3442.2,0.02688283]
["bitfinex","ETHUSD",1648857961521,2.21217638,3442.6,3442.4,0.00664704]
["bitfinex","ETHUSD",1648857962434,2.21217638,3442.6,3442.3,0.7262435]
["bitfinex","ETHUSD",1648857962511,2.21217638,3442.6,3442.3,1.4525535]
["bitfinex","ETHUSD",1648857962668,0.87756818,3443.5,3442.3,1.45920061]
["bitfinex","ETHUSD",1648857962740,0.15127818,3443.5,3442.4,0.00096]
["bitfinex","ETHUSD",1648857962815,0.00607818,3443.5,3442.4,1.45332]
["bitfinex","ETHUSD",1648857962976,0.00607818,3443.5,3442.4,1.40332]
["bitfinex","ETHUSD",1648857963581,2.4473,3443.9,3442.4,1.40332]
["bitfinex","ETHUSD",1648857963737,2.3681891,3443.6,3442.4,1.40332]
["bitfinex","ETHUSD",1648857963890,0.00607897,3443.5,3442.5,0.00664698]
["bitfinex","ETHUSD",1648857964595,0.00607897,3443.5,3442.5,0.73283858]
["bitfinex","ETHUSD",1648857964670,0.00607897,3443.5,3442.5,1.45901858]
["bitfinex","ETHUSD",1648857964746,0.00607897,3443.5,3442.5,1.40621327]
["bitfinex","ETHUSD",1648857964823,2.3681891,3443.6,3442.5,1.40621327]
["bitfinex","ETHUSD",1648857965053,0.00607906,3443.5,3442.5,1.41286027]
["bitfinex","ETHUSD",1648857965894,0.00607906,3443.5,3442.5,2.13896027]
["bitfinex","ETHUSD",1648857965967,2.3681891,3443.6,3442.5,2.13231327]
["bitfinex","ETHUSD",1648857966273,0.00607906,3443.5,3442.5,2.13896027]
["bitfinex","ETHUSD",1648857966729,0.00607906,3443.5,3442.6,0.00096]
["bitfinex","ETHUSD",1648857966806,0.00607906,3443.5,3442.7,0.7261318]
["bitfinex","ETHUSD",1648857966883,0.00607906,3443.5,3442.8,0.00096]
["bitfinex","ETHUSD",1648857966959,0.00607906,3443.5,3442.9,0.72614]
["bitfinex","ETHUSD",1648857967186,2.3681891,3443.6,3442.9,0.72614]
["bitfinex","ETHUSD",1648857967263,2.3681891,3443.6,3443.0,0.00096]
["bitfinex","ETHUSD",1648857967491,0.00607932,3443.5,3443.0,0.00096]
["bitfinex","ETHUSD",1648857968178,0.00607932,3443.5,3442.7,0.7262]
["bitfinex","ETHUSD",1648857968330,0.00607932,3443.5,3442.8,0.00096]
["bitfinex","ETHUSD",1648857968405,2.3681891,3443.6,3442.8,0.00096]
["bitfinex","ETHUSD",1648857968711,0.0060795,3443.5,3442.8,0.00096]
["bitfinex","ETHUSD",1648857969627,2.3681891,3443.6,3442.8,0.00096]
["bitfinex","ETHUSD",1648857969932,2.3681891,3443.6,3442.8,0.7270805]
["bitfinex","ETHUSD",1648857970009,2.3681891,3443.6,3442.9,0.72615]
["bitfinex","ETHUSD",1648857970086,0.00607932,3443.5,3443.0,0.00096]
["bitfinex","ETHUSD",1648857970848,2.3681891,3443.6,3443.0,0.00096]
["bitfinex","ETHUSD",1648857971072,0.0060795,3443.5,3443.0,0.00096]
["bitfinex","ETHUSD",1648857972013,2.3681891,3443.6,3443.0,0.00096]
["bitfinex","ETHUSD",1648857972240,0.0060795,3443.5,3443.0,0.00096]
["bitfinex","ETHUSD",1648857973238,2.3681891,3443.6,3443.0,0.00096]
["bitfinex","ETHUSD",1648857973462,0.0060795,3443.5,3443.0,0.00096]
["bitfinex","ETHUSD",1648857974381,2.3681891,3443.6,3443.0,0.00096]
["bitfinex","ETHUSD",1648857974688,0.0060795,3443.5,3443.0,0.00096]
["bitfinex","ETHUSD",1648857975594,2.3681891,3443.6,3443.0,0.00096]
["bitfinex","ETHUSD",1648857975824,0.0060795,3443.5,3443.0,0.00096]
["bitfinex","ETHUSD",1648857976780,2.3681891,3443.6,3443.0,0.00096]
["bitfinex","ETHUSD",1648857977010,0.0060795,3443.5,3443.0,0.00096]
["bitfinex","ETHUSD",1648857977999,2.3681891,3443.6,3443.0,0.00096]
["bitfinex","ETHUSD",1648857978234,0.0060795,3443.5,3443.0,0.00096]
["bitfinex","ETHUSD",1648857979211,2.3681891,3443.6,3443.0,0.00096]
["bitfinex","ETHUSD",1648857979440,0.0060795,3443.5,3443.0,0.00096]
["bitfinex","ETHUSD",1648857980436,2.3681891,3443.6,3443.0,0.00096]
["bitfinex","ETHUSD",1648857980660,0.0060795,3443.5,3443.0,0.00096]
["bitfinex","ETHUSD",1648857981573,2.3681891,3443.6,3443.0,0.00096]
["bitfinex","ETHUSD",1648857981883,0.0060795,3443.5,3443.0,0.00096]
["bitfinex","ETHUSD",1648857982413,0.7323095,3443.5,3442.7,0.00096]
["bitfinex","ETHUSD",1648857982568,2.68474033,3443.0,3442.7,0.00096]
["bitfinex","ETHUSD",1648857982646,2.68474033,3443.0,3442.6,1.45226]
["bitfinex","ETHUSD",1648857982970,2.68474033,3443.0,3442.5,0.00096]
["bitfinex","ETHUSD",1648857983040,2.68474033,3443.0,3442.5,0.00760704]
["bitfinex","ETHUSD",1648857983117,2.68474033,3443.0,3442.4,1.41001704]
["bitfinex","ETHUSD",1648857983954,2.68474033,3443.0,3442.2,0.02688283]
["bitfinex","ETHUSD",1648857985095,3.41114183,3443.0,3442.2,0.02688283]
["bitfinex","ETHUSD",1648857985172,2.01294561,3442.5,3442.2,0.02688283]
["bitfinex","ETHUSD",1648857985481,2.01294561,3442.5,3442.3,0.00482802]
["bitfinex","ETHUSD",1648857985784,2.01294561,3442.5,3441.8,0.73982644]
["bitfinex","ETHUSD",1648857986729,2.01294561,3442.5,3441.9,0.00096]
["bitfinex","ETHUSD",1648857986805,2.01294561,3442.5,3442.0,0.72626]
["bitfinex","ETHUSD",1648857986958,2.01294561,3442.5,3442.0,1.4525238]
["bitfinex","ETHUSD",1648857987035,2.01294561,3442.5,3442.0,0.7262638]
["bitfinex","ETHUSD",1648857988038,0.00183239,3442.6,3442.0,0.7262638]
["bitfinex","ETHUSD",1648857988490,0.00183239,3442.6,3442.2,0.72628]
["bitfinex","ETHUSD",1648857988797,0.1452,3443.4,3442.2,0.72628]
["bitfinex","ETHUSD",1648857988871,0.1452,3443.4,3442.3,0.00096]
["bitfinex","ETHUSD",1648857989026,2.70780208,3442.8,3442.3,0.00096]
["bitfinex","ETHUSD",1648857989101,0.00610822,3442.6,3442.1,0.00814138]
["bitfinex","ETHUSD",1648857989177,0.00610822,3442.6,3442.2,0.02789392]
["bitfinex","ETHUSD",1648857989253,0.00610822,3442.6,3442.2,1.48034392]
["bitfinex","ETHUSD",1648857990019,2.70780208,3442.8,3442.2,1.48034392]
["bitfinex","ETHUSD",1648857990090,2.70780208,3442.8,3442.2,1.48130392]
["bitfinex","ETHUSD",1648857990377,0.00610822,3442.6,3442.2,1.48130392]
["bitfinex","ETHUSD",1648857990683,0.00610822,3442.6,3442.4,0.72624]
["bitfinex","ETHUSD",1648857991215,2.70780208,3442.8,3442.4,0.72624]
["bitfinex","ETHUSD",1648857991444,0.00610835,3442.7,3442.4,0.72624]
["bitfinex","ETHUSD",1648857992437,2.70780208,3442.8,3442.4,0.72624]
["bitfinex","ETHUSD",1648857992667,0.00610835,3442.7,3442.4,0.72624]
["bitfinex","ETHUSD",1648857993579,2.70780208,3442.8,3442.4,0.72624]
["bitfinex","ETHUSD",1648857993810,0.0018325,3442.7,3442.4,0.72624]
["bitfinex","ETHUSD",1648857994722,2.70780208,3442.8,3442.4,0.72624]
["bitfinex","ETHUSD",1648857994949,2.70780208,3442.8,3442.3,0.00096]
["bitfinex","ETHUSD",1648857995027,0.0018325,3442.7,3442.3,0.00096]
["bitfinex","ETHUSD",1648857995106,0.0018325,3442.7,3442.2,0.02789392]
["bitfinex","ETHUSD",1648857995485,15.48352776,3442.7,3442.2,0.02789392]
["bitfinex","ETHUSD",1648857995940,15.48169526,3442.7,3442.2,0.02789392]
["bitfinex","ETHUSD",1648857996252,0.00183249,3442.6,3442.2,0.02789392]
["bitfinex","ETHUSD",1648857997162,15.48169526,3442.7,3442.2,0.02789392]
["bitfinex","ETHUSD",1648857997467,0.00610822,3442.6,3442.2,0.02789392]
["bitfinex","ETHUSD",1648857998451,15.48169526,3442.7,3442.2,0.02789392]
["bitfinex","ETHUSD",1648857998680,0.00610822,3442.6,3442.2,0.02789392]
["bitfinex","ETHUSD",1648857999369,0.72644,3442.5,3442.2,0.02789392]
["bitfinex","ETHUSD",1648858000432,0.00610822,3442.6,3442.2,0.02789392]
["bitfinex","ETHUSD",1648858000816,16.20808526,3442.7,3442.2,0.02789392]
["bitfinex","ETHUSD",1648858001045,0.00610822,3442.6,3442.2,0.02789392]
["bitfinex","ETHUSD",1648858001638,0.72643,3442.5,3442.2,0.02789392]
["bitfinex","ETHUSD",1648858002171,15.48169526,3442.7,3442.2,0.02789392]
["bitfinex","ETHUSD",1648858002247,0.00610813,3442.6,3442.2,0.02789392]
["bitfinex","ETHUSD",1648858003201,16.20810526,3442.7,3442.2,0.02789392]
["bitfinex","ETHUSD",1648858003281,16.93449526,3442.7,3442.2,0.02789392]
["bitfinex","ETHUSD",1648858003353,15.48169526,3442.7,3442.2,0.02789392]
["bitfinex","ETHUSD",1648858003430,0.00610822,3442.6,3442.2,0.02789392]
["bitfinex","ETHUSD",1648858004040,3.50610822,3442.6,3442.2,0.02789392]
["bitfinex","ETHUSD",1648858004419,3.5,3442.6,3442.2,0.02789392]
["bitfinex","ETHUSD",1648858004648,3.50610822,3442.6,3442.2,0.02789392]
["bitfinex","ETHUSD",1648858004800,0.72645,3442.5,3442.2,0.02789392]
["bitfinex","ETHUSD",1648858006406,1.45292,3442.5,3442.2,0.02789392]
["bitfinex","ETHUSD",1648858009440,1.45292,3442.5,3442.2,0.02707874]
["bitfinex","ETHUSD",1648858009669,0.00610813,3442.6,3442.2,0.02707874]
["bitfinex","ETHUSD",1648858010432,15.48169526,3442.7,3442.2,0.02707874]
["bitfinex","ETHUSD",1648858010660,15.48169526,3442.7,3442.3,0.72629]
["bitfinex","ETHUSD",1648858010741,0.00610822,3442.6,3442.3,0.72629]
["bitfinex","ETHUSD",1648858011651,15.48169526,3442.7,3442.3,0.72629]
["bitfinex","ETHUSD",1648858011880,0.00610831,3442.6,3442.3,0.72629]
["bitfinex","ETHUSD",1648858012642,0.00610831,3442.6,3442.2,0.02803874]
["bitfinex","ETHUSD",1648858012727,3.50610831,3442.6,3442.2,0.02803874]
["bitfinex","ETHUSD",1648858012799,3.5,3442.6,3442.2,0.02707874]
["bitfinex","ETHUSD",1648858013054,3.50610831,3442.6,3442.2,0.02707874]
["bitfinex","ETHUSD",1648858013361,0.35,3442.5,3442.2,0.02707874]
["bitfinex","ETHUSD",1648858013738,1.07646,3442.5,3442.2,0.02707874]
["bitfinex","ETHUSD",1648858014275,0.72649,3442.4,3442.2,0.02707874]
["bitfinex","ETHUSD",1648858015417,1.453,3442.6,3442.2,0.02707874]
["bitfinex","ETHUSD",1648858015418,0.72643,3442.6,3442.2,0.02707874]
["bitfinex","ETHUSD",1648858015493,0.73253804,3442.6,3442.2,0.02707874]
["bitfinex","ETHUSD",1648858015573,0.00610804,3442.6,3442.2,0.02707874]
["bitfinex","ETHUSD",1648858015720,0.00610804,3442.6,3442.2,0.75339874]
["bitfinex","ETHUSD",1648858016101,0.00610804,3442.6,3442.2,1.47965154]
["bitfinex","ETHUSD",1648858016252,0.00610804,3442.6,3442.2,0.75333154]
["bitfinex","ETHUSD",1648858016664,0.1452,3443.5,3442.2,0.75333154]
["bitfinex","ETHUSD",1648858016740,0.00610822,3442.6,3442.3,0.00096]
["bitfinex","ETHUSD",1648858016894,0.00610822,3442.6,3442.3,1.45235]
["bitfinex","ETHUSD",1648858017653,2.3688883,3442.9,3442.2,0.02707874]
["bitfinex","ETHUSD",1648858017881,0.00507309,3442.6,3442.2,0.02707874]
["bitfinex","ETHUSD",1648858018878,2.3688883,3442.9,3442.2,0.02707874]
["bitfinex","ETHUSD",1648858018957,2.3688883,3442.9,3442.2,0.75341874]
["bitfinex","ETHUSD",1648858019106,0.00507302,3442.6,3442.2,0.75341874]
["bitfinex","ETHUSD",1648858019181,0.00507302,3442.6,3442.3,0.00096]
["bitfinex","ETHUSD",1648858019338,0.00507302,3442.6,3442.2,0.75341874]
["bitfinex","ETHUSD",1648858019796,0.00507302,3442.6,3442.2,0.90473148]
["bitfinex","ETHUSD",1648858020021,0.00507302,3442.6,3442.2,0.75341874]
["bitfinex","ETHUSD",1648858020105,0.1451,3443.7,3442.2,9.59541874]
["bitfinex","ETHUSD",1648858020173,0.1451,3443.7,3442.3,0.00096]
["bitfinex","ETHUSD",1648858020253,0.1451,3443.7,3442.4,0.72606]
["bitfinex","ETHUSD",1648858020417,5.7966,3443.9,3442.5,8.84296]
["bitfinex","ETHUSD",1648858020418,2.54146701,3443.5,3442.5,8.84296]
["bitfinex","ETHUSD",1648858020565,2.54146701,3443.5,3442.6,0.00096]
["bitfinex","ETHUSD",1648858020798,0.1451,3443.8,3442.5,8.162077]
["bitfinex","ETHUSD",1648858021176,0.1451,3444.3,3442.5,8.162077]
["bitfinex","ETHUSD",1648858021405,0.1451,3444.4,3442.5,8.31338974]
["bitfinex","ETHUSD",1648858021481,0.00503819,3443.3,3442.5,8.31338974]
["bitfinex","ETHUSD",1648858021707,0.00503819,3443.3,3442.5,8.162077]
["bitfinex","ETHUSD",1648858022470,0.1451,3444.4,3442.5,8.162077]
["bitfinex","ETHUSD",1648858022545,2.48052649,3444.0,3442.8,0.7260594]
["bitfinex","ETHUSD",1648858022622,2.48052649,3444.0,3442.9,0.72603]
["bitfinex","ETHUSD",1648858022698,0.00503819,3443.1,3442.9,0.72603]
["bitfinex","ETHUSD",1648858023543,0.00503819,3443.1,3442.9,2.9040977]
["bitfinex","ETHUSD",1648858023623,2.48052649,3444.0,3442.9,2.9040977]
["bitfinex","ETHUSD",1648858023695,2.48052649,3444.0,3443.0,0.72603]
["bitfinex","ETHUSD",1648858023927,0.00503819,3443.2,3443.0,0.72603]
["bitfinex","ETHUSD",1648858024534,0.00503819,3443.2,3443.1,8.162077]
["bitfinex","ETHUSD",1648858024688,0.00503819,3443.2,3443.1,8.512077]
["bitfinex","ETHUSD",1648858024840,0.1451,3445.3,3443.1,8.512077]
["bitfinex","ETHUSD",1648858024914,0.1451,3445.3,3443.7,0.72579]
["bitfinex","ETHUSD",1648858024990,0.1451,3445.3,3443.8,2.1773196]
["bitfinex","ETHUSD",1648858025065,0.1451,3445.3,3443.8,2.9030996]
["bitfinex","ETHUSD",1648858025447,2.36624888,3445.0,3443.8,2.9030996]
["bitfinex","ETHUSD",1648858026055,2.36624888,3445.0,3444.2,1.45153]
["bitfinex","ETHUSD",1648858026136,2.36624888,3445.0,3443.8,1.4515464]
["bitfinex","ETHUSD",1648858026739,2.36624888,3445.0,3443.6,0.7259887]
["bitfinex","ETHUSD",1648858026967,2.31680636,3444.4,3443.6,0.7259887]
["bitfinex","ETHUSD",1648858027122,2.31680636,3444.4,3443.7,1.45191]
["bitfinex","ETHUSD",1648858028742,0.00609585,3444.2,3443.7,1.45191]
["bitfinex","ETHUSD",1648858029659,5.5724,3445.3,3443.7,1.45191]
["bitfinex","ETHUSD",1648858029812,5.4273,3445.3,3443.7,1.45191]
["bitfinex","ETHUSD",1648858030040,0.00609585,3444.1,3443.7,1.45191]
["bitfinex","ETHUSD",1648858030192,0.00609585,3444.1,3443.7,4.31306006]
["bitfinex","ETHUSD",1648858030270,0.00609585,3444.1,3443.7,4.4643728]
["bitfinex","ETHUSD",1648858030343,0.00609585,3444.1,3443.8,1.45157]
["bitfinex","ETHUSD",1648858030722,0.00609585,3444.1,3443.8,2.90313]
["bitfinex","ETHUSD",1648858030876,2.78633582,3445.0,3443.8,2.90313]
["bitfinex","ETHUSD",1648858030954,2.78633582,3445.0,3444.1,1.45159]
["bitfinex","ETHUSD",1648858031028,5.4273,3445.3,3444.1,1.45159]
["bitfinex","ETHUSD",1648858031106,0.1451,3445.4,3444.1,1.45159]
["bitfinex","ETHUSD",1648858031184,0.16947462,3445.4,3444.1,1.45159]
["bitfinex","ETHUSD",1648858031412,0.02437462,3445.4,3444.1,2.17736]
["bitfinex","ETHUSD",1648858031493,0.02437462,3445.4,3444.2,1.45158]
["bitfinex","ETHUSD",1648858031653,0.02437462,3445.4,3444.2,0.72578]
["bitfinex","ETHUSD",1648858032110,0.02437462,3445.4,3444.2,2.17714]
["bitfinex","ETHUSD",1648858032188,2.52718629,3445.4,3444.2,2.17714]
["bitfinex","ETHUSD",1648858032267,0.02437462,3445.4,3444.2,2.17714]
["bitfinex","ETHUSD",1648858032340,3.6449,3446.0,3444.2,11.01914]
["bitfinex","ETHUSD",1648858032415,0.1449,3446.0,3444.2,11.01914]
["bitfinex","ETHUSD",1648858032493,0.00609585,3445.0,3444.2,2.17714]
["bitfinex","ETHUSD",1648858032643,0.00609585,3445.0,3444.5,0.72571]
["bitfinex","ETHUSD",1648858032719,0.00609585,3445.0,3444.6,0.7256923]
["bitfinex","ETHUSD",1648858033331,0.1449,3446.0,3444.6,0.7256923]
["bitfinex","ETHUSD",1648858033485,2.35487213,3445.5,3444.6,0.7256923]
["bitfinex","ETHUSD",1648858033559,0.00476799,3445.0,3444.6,0.7256923]
["bitfinex","ETHUSD",1648858034476,2.35487213,3445.5,3444.6,0.7256923]
["bitfinex","ETHUSD",1648858034628,2.35487213,3445.5,3444.7,0.72569]
["bitfinex","ETHUSD",1648858034784,0.00476799,3445.0,3444.7,0.72569]
["bitfinex","ETHUSD",1648858035011,0.00476799,3445.0,3444.2,1.4515438]
["bitfinex","ETHUSD",1648858035697,12.60631944,3445.3,3444.2,1.4515438]
["bitfinex","ETHUSD",1648858035927,0.00476799,3444.8,3444.2,1.4515438]
["bitfinex","ETHUSD",1648858036001,0.00476799,3444.8,3444.4,0.72586]
["bitfinex","ETHUSD",1648858036919,2.24740887,3445.2,3444.4,0.72586]
["bitfinex","ETHUSD",1648858037145,0.00609585,3444.8,3444.4,0.72586]
["bitfinex","ETHUSD",1648858038145,2.24740887,3445.2,3444.4,0.72586]
["bitfinex","ETHUSD",1648858038376,0.00609585,3444.8,3444.4,0.72586]
["bitfinex","ETHUSD",1648858039300,12.60631944,3445.3,3444.4,0.72586]
["bitfinex","ETHUSD",1648858039528,0.00609585,3444.8,3444.4,0.72586]
["bitfinex","ETHUSD",1648858040068,0.00609585,3444.8,3444.0,5.54052]
["bitfinex","ETHUSD",1648858040144,0.00609585,3444.8,3443.9,2.8268]
["bitfinex","ETHUSD",1648858040297,0.35,3444.7,3443.9,2.8268]
["bitfinex","ETHUSD",1648858040372,0.35,3444.7,3443.3,9.7657]
["bitfinex","ETHUSD",1648858040373,3.5,3444.6,3443.3,9.7657]
["bitfinex","ETHUSD",1648858040523,0.35,3444.5,3443.3,9.7657]
["bitfinex","ETHUSD",1648858040606,0.7260953,3444.4,3443.3,9.7657]
["bitfinex","ETHUSD",1648858040753,1.0760953,3444.4,3443.3,6.1646]
["bitfinex","ETHUSD",1648858040829,1.0760953,3444.4,3443.3,2.4694]
["bitfinex","ETHUSD",1648858041136,2.26525099,3444.3,3443.3,2.4694]
["bitfinex","ETHUSD",1648858041287,0.72609,3444.2,3443.2,4.62734]
["bitfinex","ETHUSD",1648858041437,0.35,3444.4,3443.2,1.45204]
["bitfinex","ETHUSD",1648858041511,0.00609585,3444.5,3443.2,1.45204]
["bitfinex","ETHUSD",1648858041664,0.00609585,3444.5,3443.2,3.05528184]
["bitfinex","ETHUSD",1648858041816,3.9951,3445.1,3443.2,3.05528184]
["bitfinex","ETHUSD",1648858041967,0.00609585,3443.9,3443.2,3.05528184]
["bitfinex","ETHUSD",1648858042121,0.00609585,3443.9,3443.2,1.60324184]
["bitfinex","ETHUSD",1648858042895,3.9951,3445.1,3443.2,1.60324184]
["bitfinex","ETHUSD",1648858042977,1.99876141,3444.6,3443.2,1.60324184]
["bitfinex","ETHUSD",1648858043129,0.00609585,3443.7,3443.6,0.72593]
["bitfinex","ETHUSD",1648858044085,1.99876141,3444.6,3443.6,0.72593]
["bitfinex","ETHUSD",1648858044240,1.99876141,3444.6,3443.7,0.7259292]
["bitfinex","ETHUSD",1648858044315,1.99876141,3444.6,3443.9,0.72593]
["bitfinex","ETHUSD",1648858045000,1.99876141,3444.6,3443.9,0.72499256]
["bitfinex","ETHUSD",1648858045572,0.00609585,3444.4,3443.9,0.72499256]
["bitfinex","ETHUSD",1648858046489,1.99876141,3444.6,3443.9,0.72499256]
["bitfinex","ETHUSD",1648858046725,0.00609585,3444.3,3443.9,0.72499256]
["bitfinex","ETHUSD",1648858047717,1.99876141,3444.6,3443.9,0.72499256]
["bitfinex","ETHUSD",1648858047952,0.00183563,3444.3,3443.9,0.72499256]
["bitfinex","ETHUSD",1648858048870,1.99876141,3444.6,3443.9,0.72499256]
["bitfinex","ETHUSD",1648858049098,0.00183563,3444.3,3443.9,0.72499256]
["bitfinex","ETHUSD",1648858049976,0.00183563,3444.3,3443.7,0.72599]
["bitfinex","ETHUSD",1648858050054,2.72474141,3444.6,3443.7,0.72599]
["bitfinex","ETHUSD",1648858050398,0.00183563,3444.3,3443.7,0.72599]
["bitfinex","ETHUSD",1648858051240,2.72474141,3444.6,3443.7,0.72599]
["bitfinex","ETHUSD",1648858051551,0.00609585,3444.2,3443.7,0.72599]
["bitfinex","ETHUSD",1648858052005,0.00609585,3444.2,3443.5,1.45185]
["bitfinex","ETHUSD",1648858052390,0.00609585,3444.2,3443.2,1.45205]
["bitfinex","ETHUSD",1648858052469,0.00609585,3444.2,3443.1,2.983]
["bitfinex","ETHUSD",1648858052539,0.35,3444.2,3443.1,2.983]
["bitfinex","ETHUSD",1648858052615,3.5,3444.1,3443.1,2.983]
["bitfinex","ETHUSD",1648858052768,0.00609585,3444.0,3443.1,2.983]
["bitfinex","ETHUSD",1648858052844,3.50609585,3444.0,3443.1,2.983]
["bitfinex","ETHUSD",1648858052923,0.00609585,3444.0,3442.9,0.00096]
["bitfinex","ETHUSD",1648858053078,0.72617,3443.7,3442.9,1.45311]
["bitfinex","ETHUSD",1648858053152,0.72617,3443.7,3442.9,0.00096]
["bitfinex","ETHUSD",1648858053305,0.72617,3443.7,3442.8,0.13819997]
["bitfinex","ETHUSD",1648858053989,0.00609585,3443.4,3442.8,0.13819997]
["bitfinex","ETHUSD",1648858054139,0.00609585,3443.4,3442.9,0.72613]
["bitfinex","ETHUSD",1648858054222,0.00609585,3443.4,3442.9,0.72709]
["bitfinex","ETHUSD",1648858054680,0.00609585,3443.4,3442.9,0.87840274]
["bitfinex","ETHUSD",1648858054984,13.10772287,3444.1,3442.9,0.87840274]
["bitfinex","ETHUSD",1648858055217,5.4173,3444.6,3442.9,0.87840274]
["bitfinex","ETHUSD",1648858055298,0.00609576,3443.4,3443.0,3.12567487]
["bitfinex","ETHUSD",1648858055367,0.00609576,3443.4,3443.0,10.7390811]
["bitfinex","ETHUSD",1648858055521,0.00609576,3443.4,3443.0,12.9167011]
["bitfinex","ETHUSD",1648858055603,9.576e-05,3443.4,3443.2,8.842]
["bitfinex","ETHUSD",1648858055674,9.576e-05,3443.4,3443.3,9.56781]
["bitfinex","ETHUSD",1648858055824,9.576e-05,3443.4,3443.3,9.71301]
["bitfinex","ETHUSD",1648858056057,9.576e-05,3443.4,3443.3,13.21301]
["bitfinex","ETHUSD",1648858056211,5.8355,3445.7,3443.3,13.21301]
["bitfinex","ETHUSD",1648858056292,5.8355,3445.7,3444.0,0.3]
["bitfinex","ETHUSD",1648858056363,5.8355,3445.7,3444.2,1.45164]
["bitfinex","ETHUSD",1648858056442,0.72582,3445.4,3444.3,3.5]
["bitfinex","ETHUSD",1648858056518,5.8355,3445.7,3444.2,1.45164]
["bitfinex","ETHUSD",1648858056820,1.59682,3445.6,3444.2,1.45164]
["bitfinex","ETHUSD",1648858057048,2.16786365,3445.0,3444.2,1.45164]
["bitfinex","ETHUSD",1648858058291,2.89377365,3445.0,3444.2,1.45164]
["bitfinex","ETHUSD",1648858058744,0.00182875,3444.8,3444.2,1.45164]
["bitfinex","ETHUSD",1648858059886,2.16786365,3445.0,3444.2,1.45164]
["bitfinex","ETHUSD",1648858059966,0.00608085,3444.7,3444.2,1.45164]
["bitfinex","ETHUSD",1648858060343,0.00608085,3444.7,3443.9,1.45175]
["bitfinex","ETHUSD",1648858060573,0.73204085,3444.7,3443.9,1.45175]
["bitfinex","ETHUSD",1648858060649,0.73204085,3444.7,3443.6,11.8298271]
["bitfinex","ETHUSD",1648858060732,0.73204085,3444.7,3443.6,10.37806]
["bitfinex","ETHUSD",1648858060805,0.00608085,3444.7,3443.6,10.37806]
["bitfinex","ETHUSD",1648858060880,0.00608085,3444.7,3443.6,8.9262]
["bitfinex","ETHUSD",1648858060956,18.37005612,3445.0,3443.6,8.9262]
["bitfinex","ETHUSD",1648858061110,2.67715768,3444.3,3443.6,8.9262]
["bitfinex","ETHUSD",1648858061189,2.6789852,3444.3,3443.6,5.9422]
["bitfinex","ETHUSD",1648858061743,0.72609,3444.2,3443.3,6.69598]
["bitfinex","ETHUSD",1648858061817,1.45217,3444.2,3443.3,2.98208]
["bitfinex","ETHUSD",1648858061897,1.45217,3444.2,3443.3,0.72608]
["bitfinex","ETHUSD",1648858062198,0.72608,3444.2,3443.3,0.72608]
["bitfinex","ETHUSD",1648858062279,2.67715768,3444.3,3443.3,1.4521105]
["bitfinex","ETHUSD",1648858062351,0.00182752,3443.9,3443.3,1.4521105]
["bitfinex","ETHUSD",1648858062424,0.00182752,3443.9,3443.3,0.7260305]
["bitfinex","ETHUSD",1648858063191,0.00182752,3443.9,3443.1,4.95209]
["bitfinex","ETHUSD",1648858063270,2.67715768,3444.3,3443.3,0.72606]
["bitfinex","ETHUSD",1648858063572,0.00608085,3443.8,3443.3,0.72606]
["bitfinex","ETHUSD",1648858064531,2.67715768,3444.3,3443.3,0.72606]
["bitfinex","ETHUSD",1648858064766,0.00608085,3443.7,3443.3,0.72606]
["bitfinex","ETHUSD",1648858065729,2.67715768,3444.3,3443.3,0.72606]
["bitfinex","ETHUSD",1648858065802,2.67715768,3444.3,3443.3,4.22606]
["bitfinex","ETHUSD",1648858065961,2.67715768,3444.3,3443.3,0.72606]
["bitfinex","ETHUSD",1648858066040,0.00608085,3443.7,3443.3,0.72606]
["bitfinex","ETHUSD",1648858066950,2.67715768,3444.3,3443.3,0.72606]
["bitfinex","ETHUSD",1648858067027,3.40321768,3444.3,3443.3,0.72606]
["bitfinex","ETHUSD",1648858067101,4.12930768,3444.3,3443.3,0.72606]
["bitfinex","ETHUSD",1648858067180,0.00608085,3443.7,3443.3,0.72606]
["bitfinex","ETHUSD",1648858068172,2.67715768,3444.3,3443.3,0.72606]
["bitfinex","ETHUSD",1648858068245,2.67715768,3444.3,3443.3,4.22606]
["bitfinex","ETHUSD",1648858068403,0.00608085,3443.7,3443.3,4.22606]
["bitfinex","ETHUSD",1648858068475,0.00608085,3443.7,3443.3,0.72606]
["bitfinex","ETHUSD",1648858068856,0.00608085,3443.7,3443.3,4.22606]
["bitfinex","ETHUSD",1648858069319,2.67715768,3444.3,3443.3,4.22606]
["bitfinex","ETHUSD",1648858069547,1.22108,3444.7,3443.3,4.22606]
["bitfinex","ETHUSD",1648858069775,0.00608085,3443.7,3443.3,4.22606]
["bitfinex","ETHUSD",1648858069850,0.00608085,3443.7,3443.3,0.72606]
["bitfinex","ETHUSD",1648858070314,0.00608085,3443.7,3443.3,4.22606]
["bitfinex","ETHUSD",1648858070540,1.22108,3444.7,3443.3,4.22606]
["bitfinex","ETHUSD",1648858070615,2.74241071,3444.5,3443.3,4.22606]
["bitfinex","ETHUSD",1648858070771,0.00608085,3443.7,3443.3,4.22606]
["bitfinex","ETHUSD",1648858070850,0.00608085,3443.7,3443.3,0.72606]
["bitfinex","ETHUSD",1648858071385,0.00608085,3443.7,3443.3,1.45201]
["bitfinex","ETHUSD",1648858071610,0.00608085,3443.7,3443.4,1.45194]
["bitfinex","ETHUSD",1648858071763,2.74241071,3444.5,3443.4,1.45194]
["bitfinex","ETHUSD",1648858071843,2.74241071,3444.5,3443.5,3.5]
["bitfinex","ETHUSD",1648858071992,0.00608085,3443.7,3443.5,3.5]
["bitfinex","ETHUSD",1648858072069,0.00608085,3443.7,3443.4,1.45194]
["bitfinex","ETHUSD",1648858072987,2.74241071,3444.5,3443.4,1.45194]
["bitfinex","ETHUSD",1648858073057,2.74241071,3444.5,3443.5,3.5]
["bitfinex","ETHUSD",1648858073135,2.74241071,3444.5,3443.7,0.7259372]
["bitfinex","ETHUSD",1648858073210,2.74241071,3444.5,3443.9,0.72595]
["bitfinex","ETHUSD",1648858074360,0.00473689,3444.4,3443.9,0.72595]
["bitfinex","ETHUSD",1648858075344,2.74241071,3444.5,3443.9,0.72595]
["bitfinex","ETHUSD",1648858075649,0.00473689,3444.3,3443.9,0.72595]
["bitfinex","ETHUSD",1648858076526,2.74241071,3444.5,3443.9,0.72595]
["bitfinex","ETHUSD",1648858076805,0.00473689,3444.3,3443.9,0.72595]
["bitfinex","ETHUSD",1648858077764,2.74241071,3444.5,3443.9,0.72595]
["bitfinex","ETHUSD",1648858077993,0.00473689,3444.3,3443.9,0.72595]
["bitfinex","ETHUSD",1648858078978,2.74241071,3444.5,3443.9,0.72595]
["bitfinex","ETHUSD",1648858079207,0.005022,3444.3,3443.9,0.72595]
["bitfinex","ETHUSD",1648858080198,2.74241071,3444.5,3443.9,0.72595]
["bitfinex","ETHUSD",1648858080415,0.005022,3444.3,3443.9,0.72595]
["bitfinex","ETHUSD",1648858081331,2.74241071,3444.5,3443.9,0.72595]
["bitfinex","ETHUSD",1648858081560,0.005022,3444.3,3443.9,0.72595]
["bitfinex","ETHUSD",1648858082588,2.74241071,3444.5,3443.9,0.72595]
["bitfinex","ETHUSD",1648858082818,0.00495826,3444.3,3443.9,0.72595]
["bitfinex","ETHUSD",1648858083734,2.74241071,3444.5,3443.9,0.72595]
["bitfinex","ETHUSD",1648858083962,0.00495826,3444.3,3443.9,0.72595]
["bitfinex","ETHUSD",1648858084951,2.74241071,3444.5,3443.9,0.72595]
["bitfinex","ETHUSD",1648858085181,0.00495826,3444.3,3443.9,0.72595]
["bitfinex","ETHUSD",1648858086171,2.74241071,3444.5,3443.9,0.72595]
["bitfinex","ETHUSD",1648858086401,0.0049725,3444.3,3443.9,0.72595]
["bitfinex","ETHUSD",1648858087358,2.74241071,3444.5,3443.9,0.72595]
["bitfinex","ETHUSD",1648858087591,0.0049725,3444.3,3443.9,0.72595]
["bitfinex","ETHUSD",1648858088599,2.74241071,3444.5,3443.9,0.72595]
["bitfinex","ETHUSD",1648858088825,0.0049725,3444.3,3443.9,0.72595]
["bitfinex","ETHUSD",1648858089775,2.74241071,3444.5,3443.9,0.72595]
["bitfinex","ETHUSD",1648858090010,0.00496933,3444.3,3443.9,0.72595]
["bitfinex","ETHUSD",1648858090996,2.74241071,3444.5,3443.9,0.72595]
["bitfinex","ETHUSD",1648858091298,0.00496933,3444.3,3443.9,0.72595]
["bitfinex","ETHUSD",1648858092226,2.74241071,3444.5,3443.9,0.72595]
["bitfinex","ETHUSD",1648858092451,0.00496933,3444.3,3443.9,0.72595]
["bitfinex","ETHUSD",1648858093406,2.74241071,3444.5,3443.9,0.72595]
["bitfinex","ETHUSD",1648858093636,0.00497003,3444.3,3443.9,0.72595]
["bitfinex","ETHUSD",1648858094625,2.74241071,3444.5,3443.9,0.72595]
["bitfinex","ETHUSD",1648858094855,0.00497003,3444.3,3443.9,0.72595]
["bitfinex","ETHUSD",1648858095790,2.74241071,3444.5,3443.9,0.72595]
["bitfinex","ETHUSD",1648858096019,0.1451,3444.7,3443.9,0.72595]
["bitfinex","ETHUSD",1648858096097,0.00497003,3444.3,3444.0,3.5]
["bitfinex","ETHUSD",1648858096181,0.01987392,3445.3,3444.1,2.6]
["bitfinex","ETHUSD",1648858096250,0.01987392,3445.3,3444.2,3.5]
["bitfinex","ETHUSD",1648858096405,0.01987392,3445.3,3444.5,0.7258]
["bitfinex","ETHUSD",1648858096483,0.01987392,3445.3,3444.6,3.5]
["bitfinex","ETHUSD",1648858096638,0.01987392,3445.3,3444.3,3.5]
["bitfinex","ETHUSD",1648858096939,0.01987392,3445.3,3444.3,3.85]
["bitfinex","ETHUSD",1648858097091,0.01987392,3445.3,3444.3,6.03451823]
["bitfinex","ETHUSD",1648858097164,2.51286909,3445.6,3444.3,6.03451823]
["bitfinex","ETHUSD",1648858097238,0.1449,3446.2,3444.3,6.03451823]
["bitfinex","ETHUSD",1648858097321,0.1449,3446.2,3444.7,1.45141]
["bitfinex","ETHUSD",1648858097392,0.1449,3446.2,3444.8,3.5]
["bitfinex","ETHUSD",1648858097471,0.1449,3446.2,3445.0,0.72558]
["bitfinex","ETHUSD",1648858097558,0.1449,3446.2,3445.1,4.22551]
["bitfinex","ETHUSD",1648858097628,2.4905,3446.3,3445.2,2.17644]
["bitfinex","ETHUSD",1648858097706,0.1449,3446.5,3445.2,2.17644]
["bitfinex","ETHUSD",1648858097782,0.1449,3446.5,3445.3,3.5]
["bitfinex","ETHUSD",1648858098242,2.33223432,3446.5,3445.3,3.5]
["bitfinex","ETHUSD",1648858098321,5.37615,3447.7,3445.3,12.342]
["bitfinex","ETHUSD",1648858098322,0.1449,3447.2,3445.3,12.342]
["bitfinex","ETHUSD",1648858098397,0.1449,3447.6,3445.5,8.842]
["bitfinex","ETHUSD",1648858098471,0.1449,3447.6,3445.7,8.842]
["bitfinex","ETHUSD",1648858098546,0.1449,3447.6,3445.8,3.5]
["bitfinex","ETHUSD",1648858098622,0.1449,3447.6,3446.2,0.72533]
["bitfinex","ETHUSD",1648858098708,0.1449,3447.6,3446.3,3.5]
["bitfinex","ETHUSD",1648858098775,1.26036911,3448.4,3446.3,3.5]
["bitfinex","ETHUSD",1648858098776,0.1449,3447.8,3446.4,8.842]
["bitfinex","ETHUSD",1648858098854,0.1449,3447.8,3446.5,3.5]
["bitfinex","ETHUSD",1648858098934,0.1449,3447.8,3446.5,12.692]
["bitfinex","ETHUSD",1648858099009,0.1449,3448.3,3446.5,12.692]
["bitfinex","ETHUSD",1648858099289,0.1449,3448.4,3446.5,12.692]
["bitfinex","ETHUSD",1648858099362,0.1449,3448.5,3446.5,12.692]
["bitfinex","ETHUSD",1648858099443,2.06110488,3447.7,3446.5,12.692]
["bitfinex","ETHUSD",1648858099515,2.06110488,3447.7,3446.6,9.56736]
["bitfinex","ETHUSD",1648858099589,2.06110488,3447.7,3446.7,3.5]
["bitfinex","ETHUSD",1648858099668,2.06110488,3447.7,3446.8,0.72518]
["bitfinex","ETHUSD",1648858099823,2.06110488,3447.7,3446.7,3.5]
["bitfinex","ETHUSD",1648858099892,2.06110488,3447.7,3446.6,1.27859997]
["bitfinex","ETHUSD",1648858100049,2.06110488,3447.7,3446.6,1.05719997]
["bitfinex","ETHUSD",1648858100587,2.06110488,3447.7,3446.9,0.72519]
["bitfinex","ETHUSD",1648858100886,0.00606843,3447.3,3446.9,0.72519]
["bitfinex","ETHUSD",1648858101800,2.06110488,3447.7,3446.9,0.72519]
["bitfinex","ETHUSD",1648858102101,0.00606843,3447.3,3446.9,0.72519]
["bitfinex","ETHUSD",1648858102997,0.1449,3447.6,3446.9,0.72519]
["bitfinex","ETHUSD",1648858104978,2.06110488,3447.7,3446.9,0.72519]
["bitfinex","ETHUSD",1648858105666,0.00608383,3447.5,3446.9,0.72519]
["bitfinex","ETHUSD",1648858106666,2.06110488,3447.7,3446.9,0.72519]
["bitfinex","ETHUSD",1648858106824,0.00472353,3447.4,3446.9,0.72519]
["bitfinex","ETHUSD",1648858107443,0.00472353,3447.4,3446.9,9.56719]
["bitfinex","ETHUSD",1648858107510,0.00472353,3447.4,3446.9,0.72519]
["bitfinex","ETHUSD",1648858107586,0.00472353,3447.4,3447.0,0.7252]
["bitfinex","ETHUSD",1648858107662,0.00472353,3447.4,3447.0,1.0252]
["bitfinex","ETHUSD",1648858107742,0.00472353,3447.4,3447.1,0.72524]
["bitfinex","ETHUSD",1648858107818,0.00472353,3447.4,3446.6,3.09109997]
["bitfinex","ETHUSD",1648858107893,10.75379266,3448.1,3446.6,2.94619997]
["bitfinex","ETHUSD",1648858107975,3.5,3448.0,3446.6,2.94619997]
["bitfinex","ETHUSD",1648858108049,2.17292292,3447.1,3446.6,2.94619997]
["bitfinex","ETHUSD",1648858108658,2.17292292,3447.1,3446.6,0.13819997]
["bitfinex","ETHUSD",1648858109346,0.00472353,3447.0,3446.6,0.13819997]
["bitfinex","ETHUSD",1648858109500,0.00472353,3447.0,3446.6,0.86359997]
["bitfinex","ETHUSD",1648858110263,2.17292292,3447.1,3446.6,0.86359997]
["bitfinex","ETHUSD",1648858110509,0.00472353,3447.0,3446.6,0.86359997]
["bitfinex","ETHUSD",1648858111463,2.17292292,3447.1,3446.6,0.86359997]
["bitfinex","ETHUSD",1648858111691,0.00502773,3447.0,3446.6,0.86359997]
["bitfinex","ETHUSD",1648858112603,2.17292292,3447.1,3446.6,0.86359997]
["bitfinex","ETHUSD",1648858112906,0.00502773,3447.0,3446.6,0.86359997]
["bitfinex","ETHUSD",1648858113826,2.17292292,3447.1,3446.6,0.86359997]
["bitfinex","ETHUSD",1648858114058,0.00502773,3447.0,3446.6,0.86359997]
["bitfinex","ETHUSD",1648858115031,2.17292292,3447.1,3446.6,0.86359997]
["bitfinex","ETHUSD",1648858115258,0.00495973,3447.0,3446.6,0.86359997]
["bitfinex","ETHUSD",1648858115489,0.00495973,3447.0,3446.6,0.7254]
["bitfinex","ETHUSD",1648858115565,0.00495973,3447.0,3446.4,1.45076]
["bitfinex","ETHUSD",1648858116247,2.17292292,3447.1,3446.4,1.45076]
["bitfinex","ETHUSD",1648858116553,0.00495973,3446.9,3446.4,1.45076]
["bitfinex","ETHUSD",1648858116857,0.00495973,3446.9,3446.4,2.1761405]
["bitfinex","ETHUSD",1648858117469,2.17292292,3447.1,3446.4,2.1761405]
["bitfinex","ETHUSD",1648858117695,0.00495973,3446.8,3446.4,2.1761405]
["bitfinex","ETHUSD",1648858118011,0.00495973,3446.8,3446.4,2.17511765]
["bitfinex","ETHUSD",1648858118659,2.17292292,3447.1,3446.4,2.17511765]
["bitfinex","ETHUSD",1648858118660,2.17292292,3447.1,3446.5,0.72537]
["bitfinex","ETHUSD",1648858118812,2.17292292,3447.1,3446.5,1.45068]
["bitfinex","ETHUSD",1648858118886,0.00497495,3446.8,3446.6,1.45059]
["bitfinex","ETHUSD",1648858119725,0.00497495,3446.8,3446.7,0.7253]
["bitfinex","ETHUSD",1648858119874,3.5,3447.8,3446.7,0.7253]
["bitfinex","ETHUSD",1648858120112,0.00497495,3446.9,3446.7,0.7253]
["bitfinex","ETHUSD",1648858121020,0.72532,3447.7,3446.7,0.7253]
["bitfinex","ETHUSD",1648858121097,2.5241,3447.9,3446.7,0.7253]
["bitfinex","ETHUSD",1648858121175,2.3792,3447.9,3446.7,0.7253]
["bitfinex","ETHUSD",1648858121401,0.00497495,3447.0,3446.7,0.7253]
["bitfinex","ETHUSD",1648858122210,2.76998223,3447.2,3446.7,0.7253]
["bitfinex","ETHUSD",1648858122597,0.00497155,3447.0,3446.7,0.7253]
["bitfinex","ETHUSD",1648858123439,2.76998223,3447.2,3446.7,0.7253]
["bitfinex","ETHUSD",1648858123739,0.00497155,3447.0,3446.7,0.7253]
["bitfinex","ETHUSD",1648858124654,3.10448,3447.9,3446.7,0.7253]
["bitfinex","ETHUSD",1648858124805,3.10448,3447.9,3446.7,2.1758105]
["bitfinex","ETHUSD",1648858124884,0.00497155,3447.0,3446.7,2.1758105]
["bitfinex","ETHUSD",1648858124960,0.00497155,3447.0,3446.9,0.72524]
["bitfinex","ETHUSD",1648858125110,0.00497155,3447.0,3446.8,1.45047]
["bitfinex","ETHUSD",1648858125816,2.31748862,3447.5,3446.8,1.45047]
["bitfinex","ETHUSD",1648858125892,3.02297542,3447.5,3446.8,1.45047]
["bitfinex","ETHUSD",1648858126122,0.00497223,3447.1,3446.8,1.45047]
["bitfinex","ETHUSD",1648858126429,0.00497223,3447.1,3446.8,1.47446943]
["bitfinex","ETHUSD",1648858127037,2.29760542,3447.5,3446.8,1.47446943]
["bitfinex","ETHUSD",1648858127113,2.29760542,3447.5,3447.0,0.72529]
["bitfinex","ETHUSD",1648858127343,0.00497223,3447.1,3447.0,0.72529]
["bitfinex","ETHUSD",1648858127418,0.00497223,3447.1,3446.8,1.47446943]
["bitfinex","ETHUSD",1648858127495,0.00497223,3447.1,3446.8,0.02399943]
["bitfinex","ETHUSD",1648858128262,2.29760542,3447.5,3446.8,0.02399943]
["bitfinex","ETHUSD",1648858128492,0.00497223,3447.1,3446.8,0.02399943]
["bitfinex","ETHUSD",1648858129501,2.29760542,3447.5,3446.8,0.02399943]
["bitfinex","ETHUSD",1648858129727,0.00497206,3447.1,3446.8,0.02399943]
["bitfinex","ETHUSD",1648858130107,0.00497206,3447.1,3446.3,1.45079]
["bitfinex","ETHUSD",1648858130415,0.00497206,3447.1,3446.4,0.72529]
["bitfinex","ETHUSD",1648858130489,0.00497206,3447.1,3446.9,0.72534]
["bitfinex","ETHUSD",1648858130565,0.00497206,3447.1,3446.5,1.450564]
["bitfinex","ETHUSD",1648858130640,2.29760542,3447.5,3446.5,1.450564]
["bitfinex","ETHUSD",1648858130867,0.00497206,3446.9,3446.5,1.450564]
["bitfinex","ETHUSD",1648858131097,0.00497206,3446.9,3446.1,2.8652]
["bitfinex","ETHUSD",1648858131859,2.29760542,3447.5,3446.1,2.8652]
["bitfinex","ETHUSD",1648858132086,0.00497206,3446.7,3446.5,1.45069]
["bitfinex","ETHUSD",1648858133095,3.74849542,3447.5,3446.5,1.45069]
["bitfinex","ETHUSD",1648858133324,0.00497213,3446.8,3446.5,1.45069]
["bitfinex","ETHUSD",1648858134277,0.72543,3447.2,3446.5,1.45069]
["bitfinex","ETHUSD",1648858134505,0.00497213,3446.8,3446.5,1.45069]
["bitfinex","ETHUSD",1648858135420,0.72543,3447.2,3446.5,1.45069]
["bitfinex","ETHUSD",1648858135650,0.00497213,3446.8,3446.5,1.45069]
["bitfinex","ETHUSD",1648858135880,0.00497213,3446.8,3446.2,1.45079]
["bitfinex","ETHUSD",1648858136680,0.72543,3447.2,3446.2,1.45079]
["bitfinex","ETHUSD",1648858136832,0.72543,3447.2,3446.6,0.02356408]
["bitfinex","ETHUSD",1648858136908,0.00497212,3446.7,3446.6,0.02356408]
["bitfinex","ETHUSD",1648858137823,0.74531549,3447.2,3446.6,0.02356408]
["bitfinex","ETHUSD",1648858137904,0.72543,3447.2,3446.6,0.02356408]
["bitfinex","ETHUSD",1648858138134,0.00497212,3446.8,3446.6,0.02356408]
["bitfinex","ETHUSD",1648858139121,0.72547,3446.9,3446.6,0.02356408]
["bitfinex","ETHUSD",1648858139275,0.73044212,3446.9,3446.6,0.02356408]
["bitfinex","ETHUSD",1648858140227,0.72547,3446.9,3446.6,0.02356408]
["bitfinex","ETHUSD",1648858140511,0.73044213,3446.9,3446.6,0.02356408]
["bitfinex","ETHUSD",1648858140666,0.73044213,3446.9,3446.6,0.02223864]
["bitfinex","ETHUSD",1648858142423,1.45599213,3446.9,3445.7,7.36052]
["bitfinex","ETHUSD",1648858142501,1.45599213,3446.9,3445.3,5.6137]
["bitfinex","ETHUSD",1648858142569,0.35,3446.8,3445.3,5.6137]
["bitfinex","ETHUSD",1648858142652,1.07567,3446.8,3445.3,5.6137]
["bitfinex","ETHUSD",1648858142725,0.72571,3445.8,3445.3,5.6137]
["bitfinex","ETHUSD",1648858142801,0.72571,3445.8,3445.1,0.72571]
["bitfinex","ETHUSD",1648858142961,0.72571,3445.8,3445.0,0.3]
["bitfinex","ETHUSD",1648858143036,0.72571,3445.8,3444.9,2.82830539]
["bitfinex","ETHUSD",1648858143112,0.72571,3445.8,3444.9,0.43170539]
["bitfinex","ETHUSD",1648858143494,2.76650998,3445.6,3444.9,0.43170539]
["bitfinex","ETHUSD",1648858144424,2.76650998,3445.6,3444.7,1.45145]
["bitfinex","ETHUSD",1648858144503,3.49230998,3445.6,3444.7,1.45145]
["bitfinex","ETHUSD",1648858144657,3.49226998,3445.6,3444.3,1.45158]
["bitfinex","ETHUSD",1648858144731,2.76650998,3445.6,3444.5,0.72583]
["bitfinex","ETHUSD",1648858144885,2.76650998,3445.6,3444.1,15.2415]
["bitfinex","ETHUSD",1648858144886,2.76650998,3445.6,3444.1,15.0964]
["bitfinex","ETHUSD",1648858144962,2.76650998,3445.6,3445.0,0.3]
["bitfinex","ETHUSD",1648858146026,1.45175,3445.4,3445.0,0.3]
["bitfinex","ETHUSD",1648858146408,2.17762,3445.4,3445.0,0.3]
["bitfinex","ETHUSD",1648858146635,2.17762,3445.4,3444.3,0.72587]
["bitfinex","ETHUSD",1648858146787,1.45175,3445.4,3444.3,0.72587]
["bitfinex","ETHUSD",1648858147946,0.7259,3445.0,3444.3,0.72587]
["bitfinex","ETHUSD",1648858149440,0.7259,3445.0,3444.0,2.7664]
["bitfinex","ETHUSD",1648858149599,0.7259,3445.0,3443.9,3.113]
["bitfinex","ETHUSD",1648858149672,0.7259,3445.0,3443.8,1.45181]
["bitfinex","ETHUSD",1648858149673,0.2806,3444.8,3443.8,1.45181]
["bitfinex","ETHUSD",1648858149743,1.45204,3444.6,3443.3,9.9613]
["bitfinex","ETHUSD",1648858150431,0.72605,3444.4,3443.3,9.9613]
["bitfinex","ETHUSD",1648858150506,2.01803497,3443.9,3443.3,9.9613]
["bitfinex","ETHUSD",1648858150590,2.01803497,3443.9,3443.0,0.1452]
["bitfinex","ETHUSD",1648858150816,2.01803497,3443.9,3442.9,2.9041903]
["bitfinex","ETHUSD",1648858150892,2.01803497,3443.9,3442.9,1.45216]
["bitfinex","ETHUSD",1648858151423,16.38647043,3443.9,3442.9,1.45216]
["bitfinex","ETHUSD",1648858151577,16.38647043,3443.9,3442.6,6.0553]
["bitfinex","ETHUSD",1648858151578,0.72619,3443.8,3442.6,6.0553]
["bitfinex","ETHUSD",1648858151718,16.38647043,3443.9,3442.7,0.72621]
["bitfinex","ETHUSD",1648858151784,0.72622,3443.4,3442.7,0.72621]
["bitfinex","ETHUSD",1648858151938,0.72622,3443.4,3442.5,3.89055]
["bitfinex","ETHUSD",1648858152031,1.45245,3443.7,3442.5,1.45235]
["bitfinex","ETHUSD",1648858152092,16.38647043,3443.9,3442.5,1.45235]
["bitfinex","ETHUSD",1648858152170,16.38647043,3443.9,3442.4,0.1452]
["bitfinex","ETHUSD",1648858152243,0.35,3443.8,3442.3,0.00096]
["bitfinex","ETHUSD",1648858152399,0.4951,3443.8,3442.2,0.02870911]
["bitfinex","ETHUSD",1648858152477,0.64641274,3443.8,3442.2,0.02870911]
["bitfinex","ETHUSD",1648858152546,0.72637,3443.0,3442.2,0.02870911]
["bitfinex","ETHUSD",1648858153233,0.72638,3442.6,3442.2,0.02870911]
["bitfinex","ETHUSD",1648858153309,1.45266,3443.2,3442.2,0.02870911]
["bitfinex","ETHUSD",1648858153388,5.8316,3443.7,3442.2,0.18002185]
["bitfinex","ETHUSD",1648858153461,5.6865,3443.7,3442.2,0.18002185]
["bitfinex","ETHUSD",1648858154300,5.6865,3443.7,3442.3,0.72625]
["bitfinex","ETHUSD",1648858154379,5.6865,3443.7,3442.4,3.5]
["bitfinex","ETHUSD",1648858154528,7.96103497,3443.9,3442.4,3.5]
["bitfinex","ETHUSD",1648858154606,4.28273497,3443.9,3442.4,3.5]
["bitfinex","ETHUSD",1648858154681,4.28273497,3443.9,3442.4,3.65131274]
["bitfinex","ETHUSD",1648858154984,4.28273497,3443.9,3442.5,0.15131274]
["bitfinex","ETHUSD",1648858155544,4.28273497,3443.9,3442.6,0.7260621]
["bitfinex","ETHUSD",1648858155627,4.28273497,3443.9,3442.6,0.72608]
["bitfinex","ETHUSD",1648858155851,4.28273497,3443.9,3442.5,3.05554694]
["bitfinex","ETHUSD",1648858155927,4.28273497,3443.9,3442.3,0.00096]
["bitfinex","ETHUSD",1648858156004,4.28273497,3443.9,3442.2,0.02870911]
["bitfinex","ETHUSD",1648858156158,4.63273497,3443.9,3442.2,0.02870911]
["bitfinex","ETHUSD",1648858156233,8.16834771,3443.9,3442.2,0.02870911]
["bitfinex","ETHUSD",1648858156309,0.1451,3443.8,3442.2,0.02870911]
["bitfinex","ETHUSD",1648858156464,0.35,3443.7,3442.2,0.02870911]
["bitfinex","ETHUSD",1648858156543,0.1451,3443.6,3442.2,0.02870911]
["bitfinex","ETHUSD",1648858156692,0.14354279,3443.6,3442.2,0.02870911]
["bitfinex","ETHUSD",1648858156776,0.35,3443.5,3442.2,0.02870911]
["bitfinex","ETHUSD",1648858157151,2.67321379,3442.6,3442.2,0.02870911]
["bitfinex","ETHUSD",1648858157303,0.72644,3442.4,3442.2,0.02870911]
["bitfinex","ETHUSD",1648858157832,0.72644,3442.4,3442.2,0.05747832]
["bitfinex","ETHUSD",1648858158673,0.72644,3442.4,3442.2,0.02870911]
["bitfinex","ETHUSD",1648858159988,3.39960379,3442.6,3442.2,0.02870911]
["bitfinex","ETHUSD",1648858161125,0.72642,3442.5,3442.2,0.02870911]
["bitfinex","ETHUSD",1648858161281,0.72642,3442.5,3442.2,0.03590103]
["bitfinex","ETHUSD",1648858162194,0.72642,3442.5,3442.2,0.02870911]
["bitfinex","ETHUSD",1648858162496,0.72642,3442.5,3442.2,0.03581003]
["bitfinex","ETHUSD",1648858163491,0.72642,3442.5,3442.2,0.02870911]
["bitfinex","ETHUSD",1648858163718,0.72642,3442.5,3442.2,0.03581003]
["bitfinex","ETHUSD",1648858164335,0.7265421,3442.4,3442.2,0.03581003]
["bitfinex","ETHUSD",1648858164560,2.17949,3442.5,3442.2,0.03581003]
["bitfinex","ETHUSD",1648858164643,0.72642,3442.5,3442.2,0.02870911]
["bitfinex","ETHUSD",1648858166083,0.72642,3442.5,3442.2,0.03566146]
["bitfinex","ETHUSD",1648858166242,2.67321379,3442.6,3442.2,0.03566146]
["bitfinex","ETHUSD",1648858166736,5.9133,3443.1,3442.3,0.72629]
["bitfinex","ETHUSD",1648858166813,2.393,3443.1,3442.4,3.5]
["bitfinex","ETHUSD",1648858166965,2.393,3443.1,3442.2,0.03566146]
["bitfinex","ETHUSD",1648858167041,2.393,3443.1,3442.2,0.02870911]
["bitfinex","ETHUSD",1648858167346,0.1451,3443.6,3442.2,0.02870911]
["bitfinex","ETHUSD",1648858167420,0.1451,3443.6,3442.5,0.00695183]
["bitfinex","ETHUSD",1648858167496,0.72623,3443.3,3442.5,0.00695183]
["bitfinex","ETHUSD",1648858167652,2.04135083,3442.7,3442.5,0.73314183]
["bitfinex","ETHUSD",1648858167732,2.04135083,3442.7,3442.5,0.00695183]
["bitfinex","ETHUSD",1648858168269,2.04135083,3442.7,3442.2,0.02870911]
["bitfinex","ETHUSD",1648858168569,2.04135083,3442.7,3442.4,0.00695197]
["bitfinex","ETHUSD",1648858168949,0.72641,3442.5,3442.4,0.00695197]
["bitfinex","ETHUSD",1648858169025,2.04135083,3442.7,3442.4,0.00695197]
["bitfinex","ETHUSD",1648858169102,0.1452,3443.0,3442.4,0.00695197]
["bitfinex","ETHUSD",1648858169256,0.1452,3443.2,3442.4,0.00695197]
["bitfinex","ETHUSD",1648858169330,0.1452,3443.3,3442.4,0.00695197]
["bitfinex","ETHUSD",1648858169558,0.1452,3443.3,3442.2,0.02870911]
["bitfinex","ETHUSD",1648858169709,0.1452,3443.3,3442.5,0.00481669]
["bitfinex","ETHUSD",1648858170170,2.08509791,3442.9,3442.5,0.00481669]
["bitfinex","ETHUSD",1648858170614,2.08509791,3442.9,3442.4,1.0]
["bitfinex","ETHUSD",1648858170847,2.08509791,3442.9,3442.5,0.00481669]
["bitfinex","ETHUSD",1648858171759,0.72634,3442.7,3442.5,0.00481669]
["bitfinex","ETHUSD",1648858171835,0.72634,3442.7,3442.4,1.0]
["bitfinex","ETHUSD",1648858172063,0.72634,3442.7,3442.5,0.00481669]
["bitfinex","ETHUSD",1648858172976,0.72634,3442.7,3442.4,1.0]
["bitfinex","ETHUSD",1648858173130,2.08509791,3442.9,3442.4,1.0]
["bitfinex","ETHUSD",1648858173362,2.08509791,3442.9,3442.4,1.00687126]
["bitfinex","ETHUSD",1648858174283,2.08509791,3442.9,3442.4,1.0]
["bitfinex","ETHUSD",1648858174513,2.08509791,3442.9,3442.5,0.00687118]
["bitfinex","ETHUSD",1648858175508,2.08509791,3442.9,3442.4,1.0]
["bitfinex","ETHUSD",1648858175740,2.08509791,3442.9,3442.5,0.00687111]
["bitfinex","ETHUSD",1648858176729,2.08509791,3442.9,3442.4,1.0]
["bitfinex","ETHUSD",1648858176963,2.08509791,3442.9,3442.5,0.00664778]
["bitfinex","ETHUSD",1648858177997,2.08509791,3442.9,3442.5,0.72625]
["bitfinex","ETHUSD",1648858178076,2.08509791,3442.9,3442.5,0.73106985]
["bitfinex","ETHUSD",1648858178762,2.08509791,3442.9,3442.5,0.00481985]
["bitfinex","ETHUSD",1648858178991,2.08509791,3442.9,3442.2,0.02870911]
["bitfinex","ETHUSD",1648858179301,2.08509791,3442.9,3442.5,0.00481985]
["bitfinex","ETHUSD",1648858180210,2.08509791,3442.9,3442.2,0.02870911]
["bitfinex","ETHUSD",1648858180211,0.72637,3442.6,3442.2,0.02870911]
["bitfinex","ETHUSD",1648858180517,0.72637,3442.6,3442.5,0.00504288]
["bitfinex","ETHUSD",1648858180670,0.72637,3442.6,3442.0,1.51390475]
["bitfinex","ETHUSD",1648858180980,2.08509791,3442.9,3442.0,1.51390475]
["bitfinex","ETHUSD",1648858181434,2.08509791,3442.9,3442.0,1.49373021]
["bitfinex","ETHUSD",1648858184145,2.08509791,3442.9,3442.3,0.0053657]
["bitfinex","ETHUSD",1648858185179,2.08509791,3442.9,3442.2,0.05741822]
["bitfinex","ETHUSD",1648858185465,2.08509791,3442.9,3442.3,0.00719846]
["bitfinex","ETHUSD",1648858186312,2.08509791,3442.9,3442.2,0.05741822]
["bitfinex","ETHUSD",1648858186536,2.08509791,3442.9,3442.3,0.00719846]
["bitfinex","ETHUSD",1648858186689,2.08509791,3442.9,3442.4,0.72627]
["bitfinex","ETHUSD",1648858195561,0.1452,3443.3,3442.5,3.5]
["bitfinex","ETHUSD",1648858195641,0.0061201,3443.5,3442.5,3.5]
["bitfinex","ETHUSD",1648858195872,0.0061201,3443.5,3442.5,3.65131274]
["bitfinex","ETHUSD",1648858195946,0.1451,3443.8,3442.5,3.65131274]
["bitfinex","ETHUSD",1648858196019,5.649,3443.9,3442.5,3.65131274]
["bitfinex","ETHUSD",1648858196173,5.5582,3444.4,3442.6,0.15131274]
["bitfinex","ETHUSD",1648858196250,5.5582,3444.4,3442.7,0.72605]
["bitfinex","ETHUSD",1648858196324,0.00612072,3443.5,3442.8,3.5]
["bitfinex","ETHUSD",1648858196554,0.00612072,3443.5,3442.8,12.342]
["bitfinex","ETHUSD",1648858196727,0.00612072,3443.5,3442.8,12.49331274]
["bitfinex","ETHUSD",1648858197187,5.5582,3444.4,3442.8,12.49331274]
["bitfinex","ETHUSD",1648858197262,2.64662536,3444.1,3443.0,0.3]
["bitfinex","ETHUSD",1648858197338,0.1451,3444.0,3443.0,1.02601]
["bitfinex","ETHUSD",1648858197413,0.0048042,3443.5,3443.0,4.52601]
["bitfinex","ETHUSD",1648858197491,0.0048042,3443.5,3443.0,0.72601]
["bitfinex","ETHUSD",1648858197951,0.0048042,3443.5,3443.1,3.5]
["bitfinex","ETHUSD",1648858198332,2.64662536,3444.1,3443.1,3.5]
["bitfinex","ETHUSD",1648858198636,2.64662536,3444.1,3443.2,0.726]
["bitfinex","ETHUSD",1648858198637,0.00480441,3443.5,3443.2,0.726]
["bitfinex","ETHUSD",1648858198710,0.00480441,3443.5,3443.3,3.5]
["bitfinex","ETHUSD",1648858199625,5.943,3444.7,3443.3,3.5]
["bitfinex","ETHUSD",1648858199704,5.943,3444.7,3443.6,1.45176]
["bitfinex","ETHUSD",1648858199776,2.2647,3444.7,3443.8,0.7258775]
["bitfinex","ETHUSD",1648858199853,0.1451,3445.1,3443.9,3.5]
["bitfinex","ETHUSD",1648858199929,2.38823845,3444.7,3443.9,3.5]
["bitfinex","ETHUSD",1648858200081,2.38823845,3444.7,3443.7,1.4517549]
["bitfinex","ETHUSD",1648858200483,2.38823845,3444.7,3443.4,3.5]
["bitfinex","ETHUSD",1648858200559,2.38823845,3444.7,3443.1,3.5]
["bitfinex","ETHUSD",1648858200787,2.38823845,3444.7,3443.6,1.45192]
["bitfinex","ETHUSD",1648858201169,0.00480445,3444.2,3443.6,1.45192]
["bitfinex","ETHUSD",1648858201478,0.00480445,3444.2,3443.4,0.02344675]
["bitfinex","ETHUSD",1648858202004,1.4522,3444.3,3443.4,0.02344675]
["bitfinex","ETHUSD",1648858202310,0.00505924,3444.0,3443.4,0.02344675]
["bitfinex","ETHUSD",1648858203149,2.30748902,3443.6,3443.4,0.02344675]
["bitfinex","ETHUSD",1648858203380,3.03373902,3443.6,3443.4,0.02344675]
["bitfinex","ETHUSD",1648858203529,0.35,3443.5,3443.4,0.02344675]
["bitfinex","ETHUSD",1648858203986,0.35,3443.5,3443.4,0.02213606]
["bitfinex","ETHUSD",1648858205204,0.50131274,3443.5,3443.4,0.02213606]
["bitfinex","ETHUSD",1648858205435,0.64651274,3443.5,3443.4,0.02213606]
["bitfinex","ETHUSD",1648858206194,0.4952,3443.5,3443.4,0.02213606]
["bitfinex","ETHUSD",1648858207451,3.03872923,3443.6,3443.4,0.02213606]
["bitfinex","ETHUSD",1648858207602,2.31247923,3443.6,3443.4,0.02213606]
["bitfinex","ETHUSD",1648858207680,0.00499021,3443.6,3443.4,0.02213606]
["bitfinex","ETHUSD",1648858207977,0.1451,3444.2,3443.4,0.02213606]
["bitfinex","ETHUSD",1648858208049,5.9004,3444.3,3443.4,0.02213606]
["bitfinex","ETHUSD",1648858208126,16.6459676,3444.7,3443.4,0.02213606]
["bitfinex","ETHUSD",1648858208127,3.9796,3444.6,3443.4,0.02213606]
["bitfinex","ETHUSD",1648858208201,3.9796,3444.6,3443.4,0.1734488]
["bitfinex","ETHUSD",1648858208358,0.1451,3444.6,3443.4,0.1734488]
["bitfinex","ETHUSD",1648858208429,0.00149706,3443.7,3443.4,0.1734488]
["bitfinex","ETHUSD",1648858208509,0.00149706,3443.7,3443.6,0.72602]
["bitfinex","ETHUSD",1648858208583,0.00149706,3443.7,3443.4,0.1734488]
["bitfinex","ETHUSD",1648858208736,0.00149706,3443.7,3443.4,0.02213606]
["bitfinex","ETHUSD",1648858209194,2.56906864,3444.0,3443.4,0.02213606]
["bitfinex","ETHUSD",1648858209573,0.00500569,3443.7,3443.4,0.02213606]
["bitfinex","ETHUSD",1648858210256,0.73117569,3443.7,3443.4,0.02213606]
["bitfinex","ETHUSD",1648858210409,0.72617,3443.7,3443.4,0.02213606]
["bitfinex","ETHUSD",1648858210715,0.73117569,3443.7,3443.4,0.02213606]
["bitfinex","ETHUSD",1648858211709,0.72617,3443.7,3443.4,0.02213606]
["bitfinex","ETHUSD",1648858211939,0.73117569,3443.7,3443.4,0.02213606]
["bitfinex","ETHUSD",1648858212854,0.72617,3443.7,3443.4,0.02213606]
["bitfinex","ETHUSD",1648858213085,0.73117223,3443.7,3443.4,0.02213606]
["bitfinex","ETHUSD",1648858214036,0.72617,3443.7,3443.4,0.02213606]
["bitfinex","ETHUSD",1648858214341,0.73117223,3443.7,3443.4,0.02213606]
["bitfinex","ETHUSD",1648858215254,0.72617,3443.7,3443.4,0.02213606]
["bitfinex","ETHUSD",1648858215534,0.73117223,3443.7,3443.4,0.02213606]
["bitfinex","ETHUSD",1648858216495,0.72617,3443.7,3443.4,0.02213606]
["bitfinex","ETHUSD",1648858216718,0.731173,3443.7,3443.4,0.02213606]
["bitfinex","ETHUSD",1648858217716,0.72617,3443.7,3443.4,0.02213606]
["bitfinex","ETHUSD",1648858217949,0.731173,3443.7,3443.4,0.02213606]
["bitfinex","ETHUSD",1648858218896,0.72617,3443.7,3443.4,0.02213606]
["bitfinex","ETHUSD",1648858219126,0.731173,3443.7,3443.4,0.02213606]
["bitfinex","ETHUSD",1648858220064,0.72617,3443.7,3443.4,0.02213606]
["bitfinex","ETHUSD",1648858220209,4.74758864,3444.0,3443.4,0.02213606]
["bitfinex","ETHUSD",1648858220210,3.29516864,3444.0,3443.4,0.02213606]
["bitfinex","ETHUSD",1648858220287,0.00500283,3443.7,3443.4,0.02213606]
["bitfinex","ETHUSD",1648858221249,2.56906864,3444.0,3443.4,0.02213606]
["bitfinex","ETHUSD",1648858221553,0.00500283,3443.7,3443.4,0.02213606]
["bitfinex","ETHUSD",1648858221714,0.00500283,3443.7,3443.4,0.74820606]
["bitfinex","ETHUSD",1648858222464,2.56906864,3444.0,3443.4,0.74820606]
["bitfinex","ETHUSD",1648858222968,0.00500283,3443.7,3443.4,0.74820606]
["bitfinex","ETHUSD",1648858223655,3.29516864,3444.0,3443.4,0.74820606]
["bitfinex","ETHUSD",1648858223884,0.00500287,3443.7,3443.4,0.74820606]
["bitfinex","ETHUSD",1648858224873,3.29516864,3444.0,3443.4,0.74820606]
["bitfinex","ETHUSD",1648858225180,0.00500287,3443.7,3443.4,0.74820606]
["bitfinex","ETHUSD",1648858226057,3.29516864,3444.0,3443.4,0.74820606]
["bitfinex","ETHUSD",1648858226363,0.00500287,3443.7,3443.4,0.74820606]
["bitfinex","ETHUSD",1648858226438,0.00500287,3443.7,3443.4,0.74687395]
["bitfinex","ETHUSD",1648858227457,2.56906864,3444.0,3443.4,0.74687395]
["bitfinex","ETHUSD",1648858227605,0.00500286,3443.7,3443.4,0.74687395]
["bitfinex","ETHUSD",1648858228519,2.56906864,3444.0,3443.4,0.74687395]
["bitfinex","ETHUSD",1648858228745,0.00500286,3443.7,3443.4,0.74687395]
["bitfinex","ETHUSD",1648858229663,2.56906864,3444.0,3443.4,0.74687395]
["bitfinex","ETHUSD",1648858229968,0.00500286,3443.7,3443.4,0.74687395]
["bitfinex","ETHUSD",1648858230917,2.56906864,3444.0,3443.4,0.74687395]
["bitfinex","ETHUSD",1648858230995,2.56906864,3444.0,3443.6,0.72603]
["bitfinex","ETHUSD",1648858231146,0.00500284,3443.7,3443.6,0.72603]
["bitfinex","ETHUSD",1648858232071,2.56906864,3444.0,3443.6,0.72603]
["bitfinex","ETHUSD",1648858232374,0.00500284,3443.8,3443.6,0.72603]
["bitfinex","ETHUSD",1648858232452,0.00500284,3443.8,3443.4,0.02080395]
["bitfinex","ETHUSD",1648858232531,0.00500284,3443.8,3443.4,0.74687395]
["bitfinex","ETHUSD",1648858232758,0.00500284,3443.8,3443.4,0.02080395]
["bitfinex","ETHUSD",1648858233216,0.00500284,3443.8,3443.4,1.02080395]
["bitfinex","ETHUSD",1648858233292,0.72614,3443.9,3443.4,1.02080395]
["bitfinex","ETHUSD",1648858233520,0.00500284,3443.8,3443.4,1.02080395]
["bitfinex","ETHUSD",1648858234127,0.00500284,3443.8,3443.6,0.02309047]
["bitfinex","ETHUSD",1648858234456,1.45231,3443.9,3443.6,0.02309047]
["bitfinex","ETHUSD",1648858234761,1.45731284,3443.9,3443.6,0.02309047]
["bitfinex","ETHUSD",1648858235674,1.45231,3443.9,3443.6,0.02309047]
["bitfinex","ETHUSD",1648858235981,1.45731284,3443.9,3443.6,0.02309047]
["bitfinex","ETHUSD",1648858236898,1.45231,3443.9,3443.6,0.02309047]
["bitfinex","ETHUSD",1648858237123,1.45731284,3443.9,3443.6,0.02309047]
["bitfinex","ETHUSD",1648858237197,1.45601679,3443.9,3443.6,0.02309047]
["bitfinex","ETHUSD",1648858238127,1.45101395,3443.9,3443.6,0.02309047]
["bitfinex","ETHUSD",1648858238364,1.45601677,3443.9,3443.6,0.02309047]
["bitfinex","ETHUSD",1648858239268,1.45101395,3443.9,3443.6,0.02309047]
["bitfinex","ETHUSD",1648858239575,1.45601677,3443.9,3443.6,0.02309047]
["bitfinex","ETHUSD",1648858240496,1.45101395,3443.9,3443.6,0.02309047]
["bitfinex","ETHUSD",1648858240797,1.45601677,3443.9,3443.6,0.02309047]
["bitfinex","ETHUSD",1648858241728,1.45101395,3443.9,3443.6,0.02309047]
["bitfinex","ETHUSD",1648858241799,0.72484395,3443.9,3443.6,0.02309047]
["bitfinex","ETHUSD",1648858241955,0.72984678,3443.9,3443.6,0.02309047]
["bitfinex","ETHUSD",1648858242911,0.72484395,3443.9,3443.6,0.02309047]
["bitfinex","ETHUSD",1648858243144,0.72984678,3443.9,3443.6,0.02309047]
["bitfinex","ETHUSD",1648858244094,0.72484395,3443.9,3443.6,0.02309047]
["bitfinex","ETHUSD",1648858244322,0.72984678,3443.9,3443.6,0.02309047]
["bitfinex","ETHUSD",1648858245314,0.72484395,3443.9,3443.6,0.02309047]
["bitfinex","ETHUSD",1648858245590,0.72984677,3443.9,3443.6,0.02309047]
["bitfinex","ETHUSD",1648858246547,0.72484395,3443.9,3443.6,0.02309047]
["bitfinex","ETHUSD",1648858246772,0.72984677,3443.9,3443.6,0.02309047]
["bitfinex","ETHUSD",1648858247610,0.00500282,3443.9,3443.6,0.02309047]
["bitfinex","ETHUSD",1648858247687,2.56906864,3444.0,3443.6,0.02309047]
["bitfinex","ETHUSD",1648858247954,0.00500282,3443.9,3443.6,0.02309047]
["bitfinex","ETHUSD",1648858248872,2.56906864,3444.0,3443.6,0.02309047]
["bitfinex","ETHUSD",1648858249140,0.00500283,3443.9,3443.6,0.02309047]
["bitfinex","ETHUSD",1648858250076,2.56906864,3444.0,3443.6,0.02309047]
["bitfinex","ETHUSD",1648858250304,0.00500283,3443.9,3443.6,0.02309047]
["bitfinex","ETHUSD",1648858250686,0.73113283,3443.9,3443.6,0.02309047]
["bitfinex","ETHUSD",1648858251299,0.72613,3443.9,3443.6,0.02309047]
["bitfinex","ETHUSD",1648858251521,0.73113283,3443.9,3443.6,0.02309047]
["bitfinex","ETHUSD",1648858252517,0.72613,3443.9,3443.6,0.02309047]
["bitfinex","ETHUSD",1648858252820,0.73113283,3443.9,3443.6,0.02309047]
["bitfinex","ETHUSD",1648858253706,0.72613,3443.9,3443.6,0.02309047]
["bitfinex","ETHUSD",1648858253933,0.73113283,3443.9,3443.6,0.02309047]
["bitfinex","ETHUSD",1648858254929,0.72613,3443.9,3443.6,0.02309047]
["bitfinex","ETHUSD",1648858255157,0.73113283,3443.9,3443.6,0.02309047]
["bitfinex","ETHUSD",1648858256147,0.72613,3443.9,3443.6,0.02309047]
["bitfinex","ETHUSD",1648858256372,0.73113283,3443.9,3443.6,0.02309047]
["bitfinex","ETHUSD",1648858257340,0.72613,3443.9,3443.6,0.02309047]
["bitfinex","ETHUSD",1648858257491,2.56906864,3444.0,3443.6,0.02309047]
["bitfinex","ETHUSD",1648858257568,0.00500283,3443.9,3443.6,0.02309047]
["bitfinex","ETHUSD",1648858258564,0.00500283,3443.9,3443.6,0.02151808]
["bitfinex","ETHUSD",1648858258641,1.4521,3444.6,3443.6,0.02151808]
["bitfinex","ETHUSD",1648858258795,0.00500283,3443.9,3443.6,0.02151808]
["bitfinex","ETHUSD",1648858259100,0.00500283,3443.9,3443.6,0.74755808]
["bitfinex","ETHUSD",1648858259715,0.72604,3444.3,3443.6,0.74755808]
["bitfinex","ETHUSD",1648858259937,0.00500284,3443.9,3443.6,0.74755808]
["bitfinex","ETHUSD",1648858260935,0.72604,3444.3,3443.6,0.74755808]
["bitfinex","ETHUSD",1648858261165,0.00500284,3443.9,3443.6,0.74755808]
["bitfinex","ETHUSD",1648858262115,0.72604,3444.3,3443.6,0.74755808]
["bitfinex","ETHUSD",1648858262421,0.00500284,3443.9,3443.6,0.74755808]
["bitfinex","ETHUSD",1648858262837,0.00500284,3443.9,3443.6,0.75400215]
["bitfinex","ETHUSD",1648858263340,5.7264,3444.7,3443.7,1.45189]
["bitfinex","ETHUSD",1648858263341,0.1451,3444.6,3443.7,1.45189]
["bitfinex","ETHUSD",1648858263416,0.1451,3444.6,3444.0,0.72592]
["bitfinex","ETHUSD",1648858263497,6.57929599,3444.9,3444.0,0.72592]
["bitfinex","ETHUSD",1648858263569,6.43419599,3444.9,3444.1,3.5]
["bitfinex","ETHUSD",1648858263724,6.43419599,3444.9,3443.8,3.5]
["bitfinex","ETHUSD",1648858264029,6.43419599,3444.9,3443.6,0.02796215]
["bitfinex","ETHUSD",1648858264329,2.65097704,3444.8,3443.6,0.02796215]
["bitfinex","ETHUSD",1648858264409,2.65097704,3444.8,3443.7,0.72587]
["bitfinex","ETHUSD",1648858264490,2.65097704,3444.8,3444.2,0.7259]
["bitfinex","ETHUSD",1648858264794,0.00500285,3444.4,3444.0,1.45176]
["bitfinex","ETHUSD",1648858264864,0.00500285,3444.4,3443.6,0.02151808]
["bitfinex","ETHUSD",1648858265704,0.00500285,3444.4,3443.7,1.45189]
["bitfinex","ETHUSD",1648858265782,2.65097704,3444.8,3443.7,1.45189]
["bitfinex","ETHUSD",1648858265856,0.72597,3444.6,3443.8,3.5]
["bitfinex","ETHUSD",1648858265932,0.72597,3444.6,3443.9,0.72597]
["bitfinex","ETHUSD",1648858266015,0.00500285,3444.2,3443.9,0.72597]
["bitfinex","ETHUSD",1648858266926,2.65097704,3444.8,3443.9,0.72597]
["bitfinex","ETHUSD",1648858267077,3.37690704,3444.8,3443.9,0.72597]
["bitfinex","ETHUSD",1648858267156,0.00500278,3444.2,3443.9,0.72597]
["bitfinex","ETHUSD",1648858267388,0.00500278,3444.2,3443.7,1.45189]
["bitfinex","ETHUSD",1648858267694,0.00500278,3444.2,3443.6,0.02151808]
["bitfinex","ETHUSD",1648858268056,0.00500278,3444.2,3444.0,0.0229422]
["bitfinex","ETHUSD",1648858268135,2.79607704,3444.8,3444.0,0.0229422]
["bitfinex","ETHUSD",1648858268364,0.00500278,3444.1,3444.0,0.0229422]
["bitfinex","ETHUSD",1648858269394,2.1781,3444.7,3444.0,0.0229422]
["bitfinex","ETHUSD",1648858269544,0.72599,3444.6,3444.0,0.0229422]
["bitfinex","ETHUSD",1648858269622,0.00500278,3444.2,3444.0,0.0229422]
["bitfinex","ETHUSD",1648858270615,2.79607704,3444.8,3444.0,0.0229422]
["bitfinex","ETHUSD",1648858270806,0.00500284,3444.3,3444.0,0.0229422]
["bitfinex","ETHUSD",1648858271736,6.43419599,3444.9,3444.0,0.0229422]
["bitfinex","ETHUSD",1648858271955,0.00500284,3444.3,3444.0,0.0229422]
["bitfinex","ETHUSD",1648858272184,0.00500284,3444.3,3444.1,0.72593]
["bitfinex","ETHUSD",1648858272951,0.72594,3444.8,3444.1,0.72593]
["bitfinex","ETHUSD",1648858273028,2.29130838,3444.7,3444.1,0.72593]
["bitfinex","ETHUSD",1648858273257,0.00500284,3444.4,3444.1,0.72593]
["bitfinex","ETHUSD",1648858273561,0.00500284,3444.4,3444.1,1.4518113]
["bitfinex","ETHUSD",1648858274133,2.29130838,3444.7,3444.1,1.4518113]
["bitfinex","ETHUSD",1648858274362,0.00500278,3444.4,3444.1,1.4518113]
["bitfinex","ETHUSD",1648858274822,0.00500278,3444.4,3444.2,3.5]
["bitfinex","ETHUSD",1648858275509,5.99,3444.9,3444.2,3.65131274]
["bitfinex","ETHUSD",1648858275586,0.1449,3446.1,3444.4,0.72573]
["bitfinex","ETHUSD",1648858275663,0.1449,3446.1,3444.5,3.5]
["bitfinex","ETHUSD",1648858275814,0.02000633,3445.3,3444.5,3.5]
["bitfinex","ETHUSD",1648858275892,2.57021718,3445.3,3444.7,1.45145]
["bitfinex","ETHUSD",1648858276120,2.57021718,3445.3,3444.1,5.7042]
["bitfinex","ETHUSD",1648858276348,2.57021718,3445.3,3444.2,0.01961339]
["bitfinex","ETHUSD",1648858276576,2.55021085,3445.3,3444.2,0.01961339]
["bitfinex","ETHUSD",1648858276959,0.00500278,3444.9,3444.2,0.01961339]
["bitfinex","ETHUSD",1648858277795,0.72595,3445.1,3444.2,0.01961339]
["bitfinex","ETHUSD",1648858277948,2.69531085,3445.3,3444.2,0.01961339]
["bitfinex","ETHUSD",1648858278024,0.00501529,3444.7,3444.2,0.01961339]
["bitfinex","ETHUSD",1648858278102,0.73098529,3444.7,3444.2,0.01961339]
["bitfinex","ETHUSD",1648858279015,0.72597,3444.7,3444.2,0.01961339]
["bitfinex","ETHUSD",1648858279257,0.00501529,3444.6,3444.2,0.01961339]
["bitfinex","ETHUSD",1648858280172,0.72597,3444.7,3444.2,0.01961339]
["bitfinex","ETHUSD",1648858280398,0.00501529,3444.6,3444.2,0.01961339]
["bitfinex","ETHUSD",1648858280474,0.00501529,3444.6,3443.8,0.13819997]
["bitfinex","ETHUSD",1648858281354,0.72597,3444.7,3443.8,0.13819997]
["bitfinex","ETHUSD",1648858281658,0.00499992,3444.4,3444.0,0.72597]
["bitfinex","ETHUSD",1648858282578,0.72597,3444.7,3444.0,0.72597]
["bitfinex","ETHUSD",1648858282804,0.00499992,3444.4,3444.0,0.72597]
["bitfinex","ETHUSD",1648858283826,0.72597,3444.7,3444.0,0.72597]
["bitfinex","ETHUSD",1648858284056,0.00499992,3444.4,3444.0,0.72597]
["bitfinex","ETHUSD",1648858284815,0.00499992,3444.4,3444.1,0.02470808]
["bitfinex","ETHUSD",1648858284967,14.38517814,3444.9,3444.2,0.72591]
["bitfinex","ETHUSD",1648858285270,0.00500339,3444.4,3444.2,0.72591]
["bitfinex","ETHUSD",1648858286185,14.38517814,3444.9,3444.2,0.72591]
["bitfinex","ETHUSD",1648858286491,0.00500339,3444.5,3444.2,0.72591]
["bitfinex","ETHUSD",1648858287430,14.38517814,3444.9,3444.2,0.72591]
["bitfinex","ETHUSD",1648858287662,0.00500339,3444.5,3444.2,0.72591]
["bitfinex","ETHUSD",1648858287887,0.00500339,3444.5,3444.1,0.02470808]
["bitfinex","ETHUSD",1648858288118,0.00500339,3444.5,3444.1,0.75068808]
["bitfinex","ETHUSD",1648858288575,2.57021992,3445.3,3444.1,0.75068808]
["bitfinex","ETHUSD",1648858288576,2.55021085,3445.3,3444.1,0.75068808]
["bitfinex","ETHUSD",1648858288654,2.55021085,3445.3,3444.1,0.02470808]
["bitfinex","ETHUSD",1648858288880,2.55021085,3445.3,3444.1,0.75062158]
["bitfinex","ETHUSD",1648858288956,0.00500261,3444.5,3444.1,0.75062158]
["bitfinex","ETHUSD",1648858289031,0.00500261,3444.5,3444.1,0.7259135]
["bitfinex","ETHUSD",1648858289108,0.00500261,3444.5,3444.4,0.72583]
["bitfinex","ETHUSD",1648858289793,2.55021085,3445.3,3444.4,0.72583]
["bitfinex","ETHUSD",1648858290022,0.00500261,3444.6,3444.4,0.72583]
["bitfinex","ETHUSD",1648858290654,2.52521995,3445.3,3444.4,0.72583]
["bitfinex","ETHUSD",1648858291035,0.72588,3445.2,3444.4,0.72583]
["bitfinex","ETHUSD",1648858292408,0.00150457,3445.0,3444.4,0.72583]
["bitfinex","ETHUSD",1648858293363,0.72588,3445.2,3444.4,0.72583]
["bitfinex","ETHUSD",1648858293670,0.00500274,3444.9,3444.5,0.02256153]
["bitfinex","ETHUSD",1648858294621,0.72593,3445.1,3444.5,0.02256153]
["bitfinex","ETHUSD",1648858294848,0.00500274,3444.9,3444.5,0.02256153]
["bitfinex","ETHUSD",1648858295763,0.72593,3445.1,3444.5,0.02256153]
["bitfinex","ETHUSD",1648858296220,0.00499016,3444.9,3444.5,0.02256153]
["bitfinex","ETHUSD",1648858296982,0.72593,3445.1,3444.5,0.02256153]
["bitfinex","ETHUSD",1648858297139,0.1451,3445.2,3444.5,0.02256153]
["bitfinex","ETHUSD",1648858297289,0.00499016,3444.9,3444.5,0.02256153]
["bitfinex","ETHUSD",1648858298185,0.1451,3445.3,3444.5,0.02256153]
["bitfinex","ETHUSD",1648858298264,0.1451,3445.4,3444.5,0.02256153]
["bitfinex","ETHUSD",1648858298490,0.00499016,3444.9,3444.5,0.02256153]
["bitfinex","ETHUSD",1648858298643,0.00499016,3444.9,3444.6,0.72586]
["bitfinex","ETHUSD",1648858299404,2.12692655,3445.4,3444.6,0.72586]
["bitfinex","ETHUSD",1648858299637,0.00499296,3444.9,3444.6,0.72586]
["bitfinex","ETHUSD",1648858300329,0.00499296,3444.9,3444.6,4.22586]
["bitfinex","ETHUSD",1648858300549,0.00499296,3444.9,3444.6,0.72586]
["bitfinex","ETHUSD",1648858300626,0.1449,3446.2,3444.6,0.72586]
["bitfinex","ETHUSD",1648858300700,0.1449,3446.2,3444.7,3.5]
["bitfinex","ETHUSD",1648858300773,0.1449,3446.2,3444.7,4.2256646]
["bitfinex","ETHUSD",1648858300854,0.1449,3446.2,3445.1,0.72567]
["bitfinex","ETHUSD",1648858301079,0.01996886,3445.4,3445.1,0.72567]
["bitfinex","ETHUSD",1648858301306,0.01996886,3445.4,3444.7,0.02255455]
["bitfinex","ETHUSD",1648858301811,2.74344114,3445.7,3444.7,0.02255455]
["bitfinex","ETHUSD",1648858302116,0.00499296,3445.2,3444.7,0.02255455]
["bitfinex","ETHUSD",1648858302268,0.00499296,3445.2,3444.9,0.72579]
["bitfinex","ETHUSD",1648858302574,0.00499296,3445.2,3444.7,1.47407455]
["bitfinex","ETHUSD",1648858303033,2.74344114,3445.7,3444.7,1.47407455]
["bitfinex","ETHUSD",1648858303259,0.00500479,3445.1,3444.7,1.47407455]
["bitfinex","ETHUSD",1648858304254,0.72588,3445.4,3444.7,1.47407455]
["bitfinex","ETHUSD",1648858304483,0.00150795,3445.1,3444.7,1.47407455]
["bitfinex","ETHUSD",1648858305244,0.00150795,3445.1,3444.8,0.72575]
["bitfinex","ETHUSD",1648858305403,0.35,3446.1,3444.8,4.22575]
["bitfinex","ETHUSD",1648858305645,0.35,3446.1,3444.8,0.72575]
["bitfinex","ETHUSD",1648858305722,0.00500479,3445.1,3444.8,0.72575]
["bitfinex","ETHUSD",1648858306640,0.35,3446.1,3444.8,0.72575]
["bitfinex","ETHUSD",1648858306715,2.4139599,3446.0,3444.8,4.22575]
["bitfinex","ETHUSD",1648858306869,0.00577231,3445.1,3444.8,4.22575]
["bitfinex","ETHUSD",1648858306943,0.00577231,3445.1,3444.8,0.72575]
["bitfinex","ETHUSD",1648858307324,0.00577231,3445.1,3445.0,0.02425975]
["bitfinex","ETHUSD",1648858307858,2.4139599,3446.0,3445.0,0.02425975]
["bitfinex","ETHUSD",1648858307938,2.4139599,3446.0,3445.2,0.72573]
["bitfinex","ETHUSD",1648858308089,0.00695188,3445.7,3445.2,0.72573]
["bitfinex","ETHUSD",1648858309008,2.4139599,3446.0,3445.2,0.72573]
["bitfinex","ETHUSD",1648858309250,0.00577231,3445.6,3445.2,0.72573]
["bitfinex","ETHUSD",1648858310244,0.1449,3446.2,3445.2,0.72573]
["bitfinex","ETHUSD",1648858310475,17.5609611,3446.3,3445.2,0.72573]
["bitfinex","ETHUSD",1648858310546,0.00572515,3445.6,3445.2,0.72573]
["bitfinex","ETHUSD",1648858311315,0.00572515,3445.6,3445.3,0.02613493]
["bitfinex","ETHUSD",1648858311466,2.67545428,3446.2,3445.3,0.02613493]
["bitfinex","ETHUSD",1648858311691,0.00572515,3445.6,3445.3,0.02613493]
["bitfinex","ETHUSD",1648858312300,0.00572515,3445.6,3445.3,0.02460216]
["bitfinex","ETHUSD",1648858312604,1.47437716,3446.1,3445.3,0.02460216]
["bitfinex","ETHUSD",1648858312684,0.72576,3446.1,3445.3,0.02460216]
["bitfinex","ETHUSD",1648858312834,0.00572515,3445.6,3445.3,0.02460216]
["bitfinex","ETHUSD",1648858313552,0.00572515,3445.6,3445.3,3.52460216]
["bitfinex","ETHUSD",1648858313611,0.00572515,3445.6,3445.3,3.5]
["bitfinex","ETHUSD",1648858313682,0.00572515,3445.6,3445.1,0.02603364]
["bitfinex","ETHUSD",1648858313843,0.1449,3446.8,3445.4,0.72569]
["bitfinex","ETHUSD",1648858313912,3.8852,3446.9,3445.5,3.5]
["bitfinex","ETHUSD",1648858313987,5.99,3447.4,3445.5,3.5]
["bitfinex","ETHUSD",1648858313988,0.1449,3446.8,3445.5,3.5]
["bitfinex","ETHUSD",1648858314064,11.7771,3447.4,3445.2,3.5]
["bitfinex","ETHUSD",1648858314065,0.1449,3447.3,3445.2,3.5]
["bitfinex","ETHUSD",1648858314218,0.1449,3447.3,3445.2,3.65131274]
["bitfinex","ETHUSD",1648858314297,0.1449,3447.3,3445.2,4.55951274]
["bitfinex","ETHUSD",1648858314371,0.1449,3447.3,3445.2,4.90951274]
["bitfinex","ETHUSD",1648858314447,0.1449,3447.3,3445.3,0.15131274]
["bitfinex","ETHUSD",1648858314747,2.13602939,3446.9,3445.6,2.03975407]
["bitfinex","ETHUSD",1648858314822,2.13602939,3446.9,3445.7,4.22537]
["bitfinex","ETHUSD",1648858314979,2.13602939,3446.9,3446.0,0.72537]
["bitfinex","ETHUSD",1648858315131,2.13602939,3446.9,3446.0,1.02537]
["bitfinex","ETHUSD",1648858315209,2.13602939,3446.9,3446.1,3.5]
["bitfinex","ETHUSD",1648858315358,0.00484656,3446.5,3446.1,3.5]
["bitfinex","ETHUSD",1648858315590,0.00484656,3446.5,3446.0,0.87668274]
["bitfinex","ETHUSD",1648858315739,0.00484656,3446.5,3446.1,3.5]
["bitfinex","ETHUSD",1648858315812,0.00484656,3446.5,3446.0,0.72537]
["bitfinex","ETHUSD",1648858315965,0.00484656,3446.5,3446.1,3.5]
["bitfinex","ETHUSD",1648858316042,0.00484656,3446.5,3446.3,0.72536]
["bitfinex","ETHUSD",1648858316197,0.00484656,3446.5,3446.3,4.22536]
["bitfinex","ETHUSD",1648858316270,2.13602939,3446.9,3446.3,4.22536]
["bitfinex","ETHUSD",1648858316349,2.13602939,3446.9,3446.3,5.34796]
["bitfinex","ETHUSD",1648858316577,2.13602939,3446.9,3446.3,6.07331]
["bitfinex","ETHUSD",1648858316649,0.00540454,3446.6,3446.3,5.34795]
["bitfinex","ETHUSD",1648858317217,0.00540454,3446.6,3446.3,6.0733069]
["bitfinex","ETHUSD",1648858317448,0.00540454,3446.6,3446.3,6.7986769]
["bitfinex","ETHUSD",1648858317519,5.99,3447.4,3446.3,6.7986769]
["bitfinex","ETHUSD",1648858317748,0.00540454,3446.6,3446.3,6.7986769]
["bitfinex","ETHUSD",1648858317823,0.00540454,3446.6,3446.5,0.72535]
["bitfinex","ETHUSD",1648858318363,0.00540454,3446.6,3446.5,4.22535]
["bitfinex","ETHUSD",1648858318590,0.00540454,3446.6,3446.5,0.72535]
["bitfinex","ETHUSD",1648858318745,0.1449,3447.3,3446.5,0.72535]
["bitfinex","ETHUSD",1648858318819,0.1449,3447.6,3446.6,0.7253]
["bitfinex","ETHUSD",1648858318970,0.1449,3447.6,3446.8,0.72532]
["bitfinex","ETHUSD",1648858319201,0.0216149,3447.2,3446.8,0.72532]
["bitfinex","ETHUSD",1648858319427,2.41884363,3446.9,3446.4,1.4505887]
["bitfinex","ETHUSD",1648858319504,2.41884363,3446.9,3446.1,0.9292]
["bitfinex","ETHUSD",1648858319578,0.0216149,3447.2,3446.0,0.72537]
["bitfinex","ETHUSD",1648858319957,0.72539,3447.5,3446.0,0.72537]
["bitfinex","ETHUSD",1648858320033,0.72539,3447.5,3446.3,1.4507255]
["bitfinex","ETHUSD",1648858320110,0.00540454,3446.8,3446.3,1.4507255]
["bitfinex","ETHUSD",1648858320557,0.00540454,3446.8,3446.6,0.72542]
["bitfinex","ETHUSD",1648858320572,0.00540454,3446.8,3446.5,0.0185416]
["bitfinex","ETHUSD",1648858320796,0.15671728,3446.8,3446.5,0.0185416]
["bitfinex","ETHUSD",1648858320873,0.50671728,3446.8,3446.5,0.0185416]
["bitfinex","ETHUSD",1648858320950,3.5,3446.7,3446.5,0.0185416]
["bitfinex","ETHUSD",1648858321024,3.5,3446.7,3446.5,4.16e-05]
["bitfinex","ETHUSD",1648858321101,0.35,3446.6,3446.5,4.16e-05]
["bitfinex","ETHUSD",1648858321712,0.50131274,3446.6,3446.5,4.16e-05]
["bitfinex","ETHUSD",1648858322244,1.72131274,3446.6,3446.5,4.16e-05]
["bitfinex","ETHUSD",1648858322320,5.22131274,3446.6,3446.5,4.16e-05]
["bitfinex","ETHUSD",1648858322780,5.22131274,3446.6,3445.9,0.00088455]
["bitfinex","ETHUSD",1648858322854,0.72577,3446.4,3445.9,0.00088455]
["bitfinex","ETHUSD",1648858322928,0.72577,3446.1,3445.9,0.00088455]
["bitfinex","ETHUSD",1648858323847,4.22577,3446.1,3445.9,0.00088455]
["bitfinex","ETHUSD",1648858323999,3.5,3446.0,3445.9,0.00088455]
["bitfinex","ETHUSD",1648858324080,3.85,3446.0,3445.9,0.00088455]
["bitfinex","ETHUSD",1648858324349,3.85,3446.0,3445.6,0.0017691]
["bitfinex","ETHUSD",1648858324350,2.6,3445.9,3445.6,0.0017691]
["bitfinex","ETHUSD",1648858324426,4.9519192,3445.8,3445.6,0.0017691]
["bitfinex","ETHUSD",1648858324499,3.5,3445.7,3445.6,0.0017691]
["bitfinex","ETHUSD",1648858324652,3.85,3445.7,3445.6,0.0017691]
["bitfinex","ETHUSD",1648858324956,4.00131274,3445.7,3445.6,0.0017691]
["bitfinex","ETHUSD",1648858325110,6.93838759,3445.7,3445.6,0.0017691]
["bitfinex","ETHUSD",1648858325651,8.23905485,3445.7,3445.6,0.0017691]
["bitfinex","ETHUSD",1648858326863,8.23905485,3445.7,3445.6,0.01799052]
["bitfinex","ETHUSD",1648858326937,2.6,3445.6,3445.2,0.04882716]
["bitfinex","ETHUSD",1648858327014,0.72602,3445.4,3445.2,0.04882716]
["bitfinex","ETHUSD",1648858327096,4.22602,3445.4,3445.2,0.04882716]
["bitfinex","ETHUSD",1648858328860,0.72602,3445.4,3445.2,0.04882716]
["bitfinex","ETHUSD",1648858328940,2.32812906,3445.5,3445.2,0.04882716]
["bitfinex","ETHUSD",1648858329015,0.15008846,3445.5,3445.2,0.04882716]
["bitfinex","ETHUSD",1648858329240,0.00498846,3445.5,3445.2,0.04882716]
["bitfinex","ETHUSD",1648858329619,2.86366323,3445.7,3445.2,0.04882716]
["bitfinex","ETHUSD",1648858329854,0.00498846,3445.6,3445.2,0.04882716]
["bitfinex","ETHUSD",1648858330766,2.86366323,3445.7,3445.2,0.04882716]
["bitfinex","ETHUSD",1648858331069,0.00498846,3445.6,3445.2,0.04882716]
["bitfinex","ETHUSD",1648858331791,0.00498846,3445.6,3445.3,0.72658455]
["bitfinex","ETHUSD",1648858331950,0.07168838,3445.7,3445.3,0.72658455]
["bitfinex","ETHUSD",1648858332096,0.07168838,3445.7,3445.4,0.87681184]
["bitfinex","ETHUSD",1648858332171,0.00150448,3445.6,3445.4,0.87681184]
["bitfinex","ETHUSD",1648858332255,0.00150448,3445.6,3445.4,0.95566018]
["bitfinex","ETHUSD",1648858332478,0.00150448,3445.6,3445.4,1.68115018]
["bitfinex","ETHUSD",1648858332553,0.00150448,3445.6,3445.5,0.15131274]
["bitfinex","ETHUSD",1648858333094,1.22,3446.6,3445.5,0.87684274]
["bitfinex","ETHUSD",1648858333169,1.22,3446.6,3445.7,0.7253737]
["bitfinex","ETHUSD",1648858333247,1.22,3446.6,3445.5,0.87684274]
["bitfinex","ETHUSD",1648858333400,0.00150448,3445.7,3445.5,0.87684274]
["bitfinex","ETHUSD",1648858333473,0.00150448,3445.7,3445.6,0.15131274]
["bitfinex","ETHUSD",1648858333630,0.00601704,3446.2,3445.7,8.842]
["bitfinex","ETHUSD",1648858334007,0.00601704,3446.2,3445.8,0.15131274]
["bitfinex","ETHUSD",1648858334159,0.00601704,3446.2,3445.8,0.87662274]
["bitfinex","ETHUSD",1648858334237,0.00601704,3446.2,3445.8,9.71862274]
["bitfinex","ETHUSD",1648858334312,1.22,3446.6,3445.8,9.71862274]
["bitfinex","ETHUSD",1648858334614,1.22,3446.6,3445.8,0.87662274]
["bitfinex","ETHUSD",1648858334847,1.22,3446.6,3445.8,9.71862274]
["bitfinex","ETHUSD",1648858334997,1.22,3446.6,3445.8,0.87662274]
["bitfinex","ETHUSD",1648858335531,1.22,3446.6,3446.0,0.7254116]
["bitfinex","ETHUSD",1648858335612,1.22,3446.6,3446.0,1.4508316]
["bitfinex","ETHUSD",1648858335685,1.22,3446.6,3446.0,2.17624]
["bitfinex","ETHUSD",1648858335765,1.22,3446.6,3446.0,1.45083]
["bitfinex","ETHUSD",1648858335833,0.00173193,3446.4,3446.0,1.45083]
["bitfinex","ETHUSD",1648858335995,0.00173193,3446.4,3446.0,3.62687]
["bitfinex","ETHUSD",1648858336292,0.00173193,3446.4,3446.0,3.77818274]
["bitfinex","ETHUSD",1648858336596,0.00173193,3446.4,3446.0,4.07818274]
["bitfinex","ETHUSD",1648858336753,1.22,3446.6,3446.0,4.07818274]
["bitfinex","ETHUSD",1648858336980,0.00173193,3446.4,3446.0,4.07818274]
["bitfinex","ETHUSD",1648858337207,0.00173193,3446.4,3446.2,0.72541]
["bitfinex","ETHUSD",1648858337282,0.00173193,3446.4,3446.2,2.1761477]
["bitfinex","ETHUSD",1648858337359,0.00173193,3446.4,3446.2,2.9015177]
["bitfinex","ETHUSD",1648858337969,1.22,3446.6,3446.2,2.9015177]
["bitfinex","ETHUSD",1648858338127,1.22,3446.6,3446.3,0.72538]
["bitfinex","ETHUSD",1648858338212,1.22,3446.6,3446.4,0.72539]
["bitfinex","ETHUSD",1648858338213,0.00577309,3446.5,3446.4,0.72539]
["bitfinex","ETHUSD",1648858338355,0.00577309,3446.5,3446.3,1.45077]
["bitfinex","ETHUSD",1648858338509,0.00577309,3446.5,3445.6,0.15131274]
["bitfinex","ETHUSD",1648858338587,0.00577309,3446.5,3445.4,0.82612877]
["bitfinex","ETHUSD",1648858338814,0.00577309,3446.5,3445.6,0.1451]
["bitfinex","ETHUSD",1648858338889,0.03621049,3446.3,3446.2,0.01749568]
["bitfinex","ETHUSD",1648858338967,0.00577309,3446.5,3446.3,0.46378951]
["bitfinex","ETHUSD",1648858339283,1.22,3446.6,3446.3,0.46378951]
["bitfinex","ETHUSD",1648858339440,0.00526549,3446.4,3446.3,0.46378951]
["bitfinex","ETHUSD",1648858339515,2.64021508,3446.4,3446.3,0.46378951]
["bitfinex","ETHUSD",1648858340353,2.63494959,3446.4,3446.3,0.46378951]
["bitfinex","ETHUSD",1648858340889,2.67122067,3446.4,3446.3,0.46378951]
["bitfinex","ETHUSD",1648858341880,2.57122067,3446.4,3446.3,0.46378951]
["bitfinex","ETHUSD",1648858342944,2.53494959,3446.4,3446.3,0.48121334]
["bitfinex","ETHUSD",1648858345630,0.00492743,3446.5,3446.3,0.48121334]
["bitfinex","ETHUSD",1648858346391,1.22,3446.6,3446.3,0.48121334]
["bitfinex","ETHUSD",1648858346619,1.22500304,3446.6,3446.3,0.48121334]
["bitfinex","ETHUSD",1648858346695,3.65868116,3446.6,3446.4,0.72548]
["bitfinex","ETHUSD",1648858347549,3.65367812,3446.6,3446.4,0.72548]
["bitfinex","ETHUSD",1648858348006,3.65367812,3446.6,3446.3,0.48121334]
["bitfinex","ETHUSD",1648858349036,3.65868116,3446.6,3446.3,0.48121334]
["bitfinex","ETHUSD",1648858349493,3.65868116,3446.6,3446.5,0.01748777]
["bitfinex","ETHUSD",1648858349953,3.65367812,3446.6,3446.5,0.01748777]
["bitfinex","ETHUSD",1648858354289,3.65367812,3446.6,3446.3,0.48119948]
["bitfinex","ETHUSD",1648858355045,3.65866801,3446.6,3446.3,0.48119948]
["bitfinex","ETHUSD",1648858356047,3.65367812,3446.6,3446.3,0.48119948]
["bitfinex","ETHUSD",1648858356192,3.65866801,3446.6,3446.3,0.48119948]
["bitfinex","ETHUSD",1648858357179,3.65367812,3446.6,3446.3,0.48119948]
["bitfinex","ETHUSD",1648858357485,3.65978316,3446.6,3446.3,0.48119948]
["bitfinex","ETHUSD",1648858358188,3.65978316,3446.6,3446.5,0.01744814]
["bitfinex","ETHUSD",1648858358419,3.65367812,3446.6,3446.5,0.01744814]
["bitfinex","ETHUSD",1648858358647,3.65978316,3446.6,3446.5,0.01744814]
["bitfinex","ETHUSD",1648858359559,3.65367812,3446.6,3446.5,0.01744814]
["bitfinex","ETHUSD",1648858359716,3.65367812,3446.6,3446.5,0.01833269]
["bitfinex","ETHUSD",1648858360705,3.65367812,3446.6,3446.5,0.06627529]
["bitfinex","ETHUSD",1648858361789,3.65367812,3446.6,3446.5,0.06715984]
["bitfinex","ETHUSD",1648858362818,3.65367812,3446.6,3446.5,0.06804439]
["bitfinex","ETHUSD",1648858363281,3.18988861,3446.6,3446.5,0.06804439]
["bitfinex","ETHUSD",1648858363815,3.18988861,3446.6,3446.5,0.0514808]
["bitfinex","ETHUSD",1648858364842,3.18988861,3446.6,3446.5,0.0994234]
["bitfinex","ETHUSD",1648858365837,3.18988861,3446.6,3446.5,0.147366]
["bitfinex","ETHUSD",1648858366873,3.18988861,3446.6,3446.5,0.1953086]
["bitfinex","ETHUSD",1648858367936,3.18988861,3446.6,3446.5,0.2432512]
["bitfinex","ETHUSD",1648858368962,3.18988861,3446.6,3446.5,0.2911938]
["bitfinex","ETHUSD",1648858369356,6.68988861,3446.6,3446.5,0.2911938]
["bitfinex","ETHUSD",1648858369522,7.03988861,3446.6,3446.5,0.2729938]
["bitfinex","ETHUSD",1648858369593,7.18478861,3446.6,3446.5,0.1163938]
["bitfinex","ETHUSD",1648858369680,7.18478861,3446.6,3446.4,0.01740851]
["bitfinex","ETHUSD",1648858369681,7.19700201,3446.6,3446.4,8.51e-06]
["bitfinex","ETHUSD",1648858369745,3.6449,3446.5,3446.4,8.51e-06]
["bitfinex","ETHUSD",1648858369818,12.4869,3446.5,3446.4,8.51e-06]
["bitfinex","ETHUSD",1648858369897,15.8369,3446.5,3446.4,0.01769973]
["bitfinex","ETHUSD",1648858370055,0.00022065,3446.3,3445.8,0.04882715]
["bitfinex","ETHUSD",1648858370125,0.72586,3446.1,3445.8,0.04882715]
["bitfinex","ETHUSD",1648858370199,3.5,3446.0,3445.8,0.0497117]
["bitfinex","ETHUSD",1648858370279,0.1449,3445.9,3445.8,0.0497117]
["bitfinex","ETHUSD",1648858370351,0.4949,3445.9,3445.8,0.0497117]
["bitfinex","ETHUSD",1648858370429,5.98853492,3445.9,3445.8,0.0497117]
["bitfinex","ETHUSD",1648858370812,2.48853492,3445.9,3445.8,0.0497117]
["bitfinex","ETHUSD",1648858371233,2.48853492,3445.9,3445.8,0.05059625]
["bitfinex","ETHUSD",1648858371838,5.98853492,3445.9,3445.8,0.05059625]
["bitfinex","ETHUSD",1648858372222,5.98853492,3445.9,3445.8,0.09853885]
["bitfinex","ETHUSD",1648858372756,14.83053492,3445.9,3445.8,0.09853885]
["bitfinex","ETHUSD",1648858372835,14.83053492,3445.9,3445.8,3.885e-05]
["bitfinex","ETHUSD",1648858372909,14.83053492,3445.9,3445.6,0.14648145]
["bitfinex","ETHUSD",1648858372910,2.6,3445.8,3445.6,0.14648145]
["bitfinex","ETHUSD",1648858373119,16.71389815,3445.7,3445.6,0.14648145]
["bitfinex","ETHUSD",1648858373269,16.86521089,3445.7,3445.6,0.14648145]
["bitfinex","ETHUSD",1648858373348,2.6,3445.6,3444.5,3.19523953]
["bitfinex","ETHUSD",1648858373423,12.4871,3445.5,3444.5,3.19523953]
["bitfinex","ETHUSD",1648858373497,8.842,3445.4,3444.5,3.19523953]
["bitfinex","ETHUSD",1648858373573,0.1451,3445.3,3444.5,3.19523953]
["bitfinex","ETHUSD",1648858373651,1.96561777,3445.2,3444.5,3.19523953]
["bitfinex","ETHUSD",1648858373726,0.1451,3445.1,3444.5,3.19523953]
["bitfinex","ETHUSD",1648858373799,3.77557,3445.1,3444.5,3.19523953]
["bitfinex","ETHUSD",1648858373887,0.35,3445.0,3444.5,3.19523953]
["bitfinex","ETHUSD",1648858373951,1.07608,3445.0,3444.5,3.19523953]
["bitfinex","ETHUSD",1648858374033,0.1451,3444.9,3444.5,3.19523953]
["bitfinex","ETHUSD",1648858374182,3.85,3444.9,3444.5,3.19523953]
["bitfinex","ETHUSD",1648858374258,3.85,3444.9,3444.5,3.19308159]
["bitfinex","ETHUSD",1648858374259,3.5,3444.8,3444.5,3.19308159]
["bitfinex","ETHUSD",1648858374331,12.4871,3444.8,3444.5,3.19308159]
["bitfinex","ETHUSD",1648858374411,0.35,3444.7,3444.5,3.19396614]
["bitfinex","ETHUSD",1648858374485,3.5,3444.6,3444.5,3.19396614]
["bitfinex","ETHUSD",1648858374563,3.5,3444.6,3444.5,0.00088455]
["bitfinex","ETHUSD",1648858374637,12.8371,3444.6,3444.5,0.00088455]
["bitfinex","ETHUSD",1648858374717,11.442,3444.5,3443.8,0.13819997]
["bitfinex","ETHUSD",1648858374794,3.5,3444.4,3443.8,0.13819997]
["bitfinex","ETHUSD",1648858374874,4.36754376,3444.3,3443.8,0.13819997]
["bitfinex","ETHUSD",1648858374943,14.58415931,3443.9,3443.8,0.13819997]
["bitfinex","ETHUSD",1648858375017,15.31047931,3443.9,3443.8,0.13819997]
["bitfinex","ETHUSD",1648858375781,16.03678411,3443.9,3443.8,0.13819997]
["bitfinex","ETHUSD",1648858376793,16.38678411,3443.9,3443.8,0.13819997]
["bitfinex","ETHUSD",1648858378084,15.66046411,3443.9,3443.8,0.13819997]
["bitfinex","ETHUSD",1648858380264,15.80556411,3443.9,3443.8,0.13819997]
["bitfinex","ETHUSD",1648858384088,15.95687685,3443.9,3443.8,0.13819997]
["bitfinex","ETHUSD",1648858384334,0.72645,3443.7,3443.4,1.0]
["bitfinex","ETHUSD",1648858384407,4.3715461,3443.6,3443.4,1.0]
["bitfinex","ETHUSD",1648858384483,3.5,3443.5,3443.4,1.0]
["bitfinex","ETHUSD",1648858384562,3.6452,3443.5,3443.4,1.0]
["bitfinex","ETHUSD",1648858384636,3.9952,3443.5,3443.4,1.0]
["bitfinex","ETHUSD",1648858385558,6.209881,3443.5,3443.4,1.0]
["bitfinex","ETHUSD",1648858385861,1.4529261,3443.6,3443.4,1.0]
["bitfinex","ETHUSD",1648858386026,3.75848128,3444.4,3443.4,1.0]
["bitfinex","ETHUSD",1648858386099,1.36519794,3444.5,3443.4,1.0]
["bitfinex","ETHUSD",1648858386100,0.7261437,3444.3,3443.4,1.0]
["bitfinex","ETHUSD",1648858386174,2.09134794,3444.5,3443.4,1.0]
["bitfinex","ETHUSD",1648858386257,1.36519794,3444.5,3443.4,1.0]
["bitfinex","ETHUSD",1648858386334,0.00612075,3444.2,3443.4,1.72606]
["bitfinex","ETHUSD",1648858386935,0.02885576,3443.5,3443.4,1.72606]
["bitfinex","ETHUSD",1648858387013,0.02885576,3443.5,3443.4,1.0]
["bitfinex","ETHUSD",1648858387240,0.17405576,3443.5,3443.4,1.0]
["bitfinex","ETHUSD",1648858387314,0.02885576,3443.5,3443.4,1.0]
["bitfinex","ETHUSD",1648858387466,0.17405576,3443.5,3443.4,1.0]
["bitfinex","ETHUSD",1648858389507,0.02885576,3443.5,3443.4,1.0]
["bitfinex","ETHUSD",1648858390196,0.02885576,3443.5,3443.4,0.986]
["bitfinex","ETHUSD",1648858390574,2.93080604,3443.7,3443.4,0.986]
["bitfinex","ETHUSD",1648858391580,2.20453604,3443.7,3443.4,0.986]
["bitfinex","ETHUSD",1648858391652,0.02885576,3443.7,3443.4,0.986]
["bitfinex","ETHUSD",1648858392373,0.02885576,3443.7,3443.4,0.99293624]
["bitfinex","ETHUSD",1648858392678,0.02885576,3443.7,3443.4,1.71906624]
["bitfinex","ETHUSD",1648858393284,0.02885576,3443.7,3443.4,1.71213]
["bitfinex","ETHUSD",1648858393513,0.02885576,3443.7,3443.4,1.71884673]
["bitfinex","ETHUSD",1648858393667,0.02885576,3443.7,3443.4,0.99271673]
["bitfinex","ETHUSD",1648858394429,0.02885576,3443.7,3443.4,0.986]
["bitfinex","ETHUSD",1648858394655,0.02885576,3443.7,3443.4,0.99088]
["bitfinex","ETHUSD",1648858394885,2.66544852,3444.0,3443.4,0.99088]
["bitfinex","ETHUSD",1648858395622,2.66544852,3444.0,3443.4,0.986]
["bitfinex","ETHUSD",1648858395926,2.66544852,3444.0,3443.4,0.9927213]
["bitfinex","ETHUSD",1648858396846,2.66544852,3444.0,3443.4,0.986]
["bitfinex","ETHUSD",1648858397150,2.66544852,3444.0,3443.4,0.99294206]
["bitfinex","ETHUSD",1648858398063,2.66544852,3444.0,3443.4,0.986]
["bitfinex","ETHUSD",1648858398299,2.66544852,3444.0,3443.4,0.99294206]
["bitfinex","ETHUSD",1648858398369,3.39166852,3444.0,3443.4,0.99294206]
["bitfinex","ETHUSD",1648858399131,2.66544852,3444.0,3443.4,0.99294206]
["bitfinex","ETHUSD",1648858399303,2.66544852,3444.0,3443.4,0.986]
["bitfinex","ETHUSD",1648858399533,2.66544852,3444.0,3443.4,0.99294206]
["bitfinex","ETHUSD",1648858400451,2.66544852,3444.0,3443.4,0.986]
["bitfinex","ETHUSD",1648858400794,2.66544852,3444.0,3443.4,0.99273844]
["bitfinex","ETHUSD",1648858401254,2.66544852,3444.0,3443.5,0.7261]
["bitfinex","ETHUSD",1648858401791,0.02899141,3444.0,3443.5,0.7261]
["bitfinex","ETHUSD",1648858401948,0.02899141,3444.0,3443.6,0.23423955]
["bitfinex","ETHUSD",1648858402322,0.02899141,3444.0,3443.7,0.15131274]
["bitfinex","ETHUSD",1648858402477,0.02899141,3444.0,3443.7,0.87714274]
["bitfinex","ETHUSD",1648858402630,0.03528887,3444.2,3443.7,0.87714274]
["bitfinex","ETHUSD",1648858402782,0.03528887,3444.2,3443.8,0.15131274]
["bitfinex","ETHUSD",1648858402854,0.02913705,3444.2,3443.8,0.87715274]
["bitfinex","ETHUSD",1648858402933,0.02913705,3444.2,3443.9,1.4516779]
["bitfinex","ETHUSD",1648858403134,0.03528905,3444.2,3443.9,1.4516779]
["bitfinex","ETHUSD",1648858404048,0.02913705,3444.2,3443.9,1.4516779]
["bitfinex","ETHUSD",1648858404365,0.0352894,3444.2,3443.9,1.4516779]
["bitfinex","ETHUSD",1648858404584,0.0352894,3444.2,3443.9,0.72584]
["bitfinex","ETHUSD",1648858404746,0.0352894,3444.2,3443.7,0.72605]
["bitfinex","ETHUSD",1648858404819,0.0352894,3444.2,3443.3,3.1806693]
["bitfinex","ETHUSD",1648858404893,3.5352894,3444.2,3443.3,2.4546]
["bitfinex","ETHUSD",1648858404968,0.0352894,3444.2,3443.3,2.4546]
["bitfinex","ETHUSD",1648858405115,0.7614794,3444.2,3443.3,2.4546]
["bitfinex","ETHUSD",1648858405344,0.75532705,3444.2,3443.4,0.986]
["bitfinex","ETHUSD",1648858405571,0.72619,3444.1,3443.4,0.99090954]
["bitfinex","ETHUSD",1648858406181,0.75532705,3444.2,3443.4,1.71701954]
["bitfinex","ETHUSD",1648858406182,0.02913705,3444.2,3443.4,1.71701954]
["bitfinex","ETHUSD",1648858406407,0.02913705,3444.2,3443.4,1.71211]
["bitfinex","ETHUSD",1648858406812,0.02913705,3444.2,3443.4,1.71701954]
["bitfinex","ETHUSD",1648858407649,3.52913705,3444.2,3443.4,0.986]
["bitfinex","ETHUSD",1648858407806,0.35,3444.1,3443.4,0.986]
["bitfinex","ETHUSD",1648858407880,3.5,3444.0,3443.4,0.99294432]
["bitfinex","ETHUSD",1648858408030,0.35,3443.9,3443.4,0.99294432]
["bitfinex","ETHUSD",1648858408108,3.5,3443.8,3443.4,0.99294432]
["bitfinex","ETHUSD",1648858408188,0.1451,3444.1,3443.4,0.99294432]
["bitfinex","ETHUSD",1648858408264,0.35,3443.7,3443.4,0.99294432]
["bitfinex","ETHUSD",1648858408345,0.35,3444.0,3443.4,0.99294432]
["bitfinex","ETHUSD",1648858408420,1.45268,3443.7,3443.4,0.99294432]
["bitfinex","ETHUSD",1648858408572,0.35,3443.6,3443.4,0.99294432]
["bitfinex","ETHUSD",1648858408879,0.35,3443.6,3443.4,0.986]
["bitfinex","ETHUSD",1648858409027,2.6,3443.4,3442.4,5.723]
["bitfinex","ETHUSD",1648858409105,3.5,3443.3,3442.0,0.1452]
["bitfinex","ETHUSD",1648858409183,3.85,3443.3,3442.6,0.0277836]
["bitfinex","ETHUSD",1648858409484,0.1452,3443.2,3442.6,0.0277836]
["bitfinex","ETHUSD",1648858409640,0.72645,3442.9,3442.6,0.0277836]
["bitfinex","ETHUSD",1648858409716,1.45293,3442.9,3442.6,0.0277836]
["bitfinex","ETHUSD",1648858409792,0.35,3442.8,3442.6,0.0277836]
["bitfinex","ETHUSD",1648858410092,0.35,3442.8,3442.2,0.05741822]
["bitfinex","ETHUSD",1648858410169,2.56693808,3442.7,3442.2,0.05599991]
["bitfinex","ETHUSD",1648858410322,0.35,3442.6,3442.2,0.05599991]
["bitfinex","ETHUSD",1648858412760,0.35,3442.6,3442.2,0.06327025]
["bitfinex","ETHUSD",1648858413683,0.35,3442.6,3442.2,0.05599991]
["bitfinex","ETHUSD",1648858413911,0.35,3442.6,3442.2,0.06327025]
["bitfinex","ETHUSD",1648858414909,0.35,3442.6,3442.2,0.05599991]
["bitfinex","ETHUSD",1648858415138,0.35,3442.6,3442.2,0.06327025]
["bitfinex","ETHUSD",1648858416127,0.35,3442.6,3442.2,0.05599991]
["bitfinex","ETHUSD",1648858416356,0.35,3442.6,3442.2,0.06327025]
["bitfinex","ETHUSD",1648858416433,0.0211023,3442.5,3442.2,0.06327025]
["bitfinex","ETHUSD",1648858417344,0.0211023,3442.5,3442.2,0.05599991]
["bitfinex","ETHUSD",1648858417574,0.0211023,3442.5,3442.2,0.06303041]
["bitfinex","ETHUSD",1648858418462,0.0211023,3442.5,3442.2,0.05599991]
["bitfinex","ETHUSD",1648858418692,0.0211023,3442.5,3442.2,0.06303041]
["bitfinex","ETHUSD",1648858419687,0.0211023,3442.5,3442.2,0.05599991]
["bitfinex","ETHUSD",1648858419920,0.0211023,3442.5,3442.2,0.06303041]
["bitfinex","ETHUSD",1648858420374,3.31444568,3442.7,3442.2,0.06303041]
["bitfinex","ETHUSD",1648858420909,3.31444568,3442.7,3442.2,0.05599991]
["bitfinex","ETHUSD",1648858421139,3.31444568,3442.7,3442.3,0.00672133]
["bitfinex","ETHUSD",1648858421958,4.04090568,3442.7,3442.3,0.00672133]
["bitfinex","ETHUSD",1648858422115,4.04090568,3442.7,3442.2,0.05599991]
["bitfinex","ETHUSD",1648858422340,4.04090568,3442.7,3442.3,0.00672126]
["bitfinex","ETHUSD",1648858422417,3.31444568,3442.7,3442.3,0.00672126]
["bitfinex","ETHUSD",1648858422645,2.58800568,3442.7,3442.3,0.00672126]
["bitfinex","ETHUSD",1648858423258,2.58800568,3442.7,3442.2,0.05599991]
["bitfinex","ETHUSD",1648858423491,2.58231541,3442.7,3442.3,0.00672126]
["bitfinex","ETHUSD",1648858424515,2.58231541,3442.7,3442.2,0.05599991]
["bitfinex","ETHUSD",1648858424746,2.58231541,3442.7,3442.3,0.00673503]
["bitfinex","ETHUSD",1648858424826,2.58231541,3442.7,3442.3,0.73306503]
["bitfinex","ETHUSD",1648858425723,2.58231541,3442.7,3442.3,0.72633]
["bitfinex","ETHUSD",1648858426064,2.58231541,3442.7,3442.3,0.73306503]
["bitfinex","ETHUSD",1648858426295,0.0210676,3442.7,3442.3,0.73306503]
["bitfinex","ETHUSD",1648858426904,0.0210676,3442.7,3442.3,0.72633]
["bitfinex","ETHUSD",1648858427217,0.0210676,3442.7,3442.3,0.73306503]
["bitfinex","ETHUSD",1648858427899,0.0210676,3442.7,3442.3,0.00673503]
["bitfinex","ETHUSD",1648858428051,0.0210676,3442.7,3442.2,0.01273494]
["bitfinex","ETHUSD",1648858428511,2.46901591,3442.9,3442.2,0.01273494]
["bitfinex","ETHUSD",1648858429689,2.39801591,3442.9,3442.2,0.01273494]
["bitfinex","ETHUSD",1648858429914,2.11769698,3442.3,3442.2,0.01273494]
["bitfinex","ETHUSD",1648858434668,2.13872988,3442.3,3442.2,0.01273494]
["bitfinex","ETHUSD",1648858436652,0.0210329,3442.3,3442.2,0.01273494]
["bitfinex","ETHUSD",1648858439194,2.0783759,3442.6,3442.2,0.01273494]
["bitfinex","ETHUSD",1648858439341,2.0783759,3442.6,3442.3,0.72629]
["bitfinex","ETHUSD",1648858441238,0.0210329,3442.6,3442.3,0.72629]
["bitfinex","ETHUSD",1648858444530,3.53291541,3443.0,3442.3,0.72629]
["bitfinex","ETHUSD",1648858447886,3.53291541,3443.0,3442.4,3.5]
["bitfinex","ETHUSD",1648858447962,3.53291541,3443.0,3442.5,0.72623]
["bitfinex","ETHUSD",1648858449500,3.53291541,3443.0,3442.2,1.46520494]
["bitfinex","ETHUSD",1648858449728,3.53291541,3443.0,3442.2,0.01273494]
["bitfinex","ETHUSD",1648858450421,0.72642,3442.7,3442.2,0.01273494]
["bitfinex","ETHUSD",1648858451329,3.53291541,3443.0,3442.2,0.01273494]
["bitfinex","ETHUSD",1648858451409,2.09009451,3442.4,3442.2,0.01273494]
["bitfinex","ETHUSD",1648858452742,2.09009451,3442.4,3442.2,0.01121683]
["bitfinex","ETHUSD",1648858454572,0.0210329,3442.3,3442.2,0.01121683]
["bitfinex","ETHUSD",1648858469694,1.38613624,3443.0,3442.2,0.01121683]
["bitfinex","ETHUSD",1648858469771,1.38613624,3443.0,3442.2,0.73753683]
["bitfinex","ETHUSD",1648858469845,2.61367699,3442.8,3442.2,0.73753683]
["bitfinex","ETHUSD",1648858474095,2.61367699,3442.8,3442.2,0.01121683]
["bitfinex","ETHUSD",1648858475002,0.02107504,3442.7,3442.2,0.01121683]
["bitfinex","ETHUSD",1648858476984,2.61367699,3442.8,3442.2,0.01121683]
["bitfinex","ETHUSD",1648858483257,2.56367699,3442.8,3442.2,0.01121683]
["bitfinex","ETHUSD",1648858496703,2.56367699,3442.8,3442.3,0.72629]
["bitfinex","ETHUSD",1648858497743,1.22,3443.0,3442.3,0.72629]
["bitfinex","ETHUSD",1648858498124,1.22,3443.0,3442.4,3.5]
["bitfinex","ETHUSD",1648858498211,1.22,3443.0,3442.5,0.72623]
["bitfinex","ETHUSD",1648858498509,1.22,3443.0,3442.6,3.5]
["bitfinex","ETHUSD",1648858498818,1.22,3443.0,3442.6,4.5251]
["bitfinex","ETHUSD",1648858499270,1.22,3443.0,3442.6,4.67641274]
["bitfinex","ETHUSD",1648858499658,0.0001,3443.0,3442.6,16.51841274]
["bitfinex","ETHUSD",1648858499730,0.0001,3443.0,3442.6,16.66361274]
["bitfinex","ETHUSD",1648858499806,0.0001,3443.0,3442.6,14.01361274]
["bitfinex","ETHUSD",1648858500108,0.0001,3443.0,3442.6,17.01361274]
["bitfinex","ETHUSD",1648858501420,0.0001,3443.0,3442.6,16.5727008]
["bitfinex","ETHUSD",1648858501494,0.0001,3443.0,3442.6,5.0203]
["bitfinex","ETHUSD",1648858501577,0.0001,3443.0,3442.6,4.5251]
["bitfinex","ETHUSD",1648858505339,0.0001,3443.0,3442.6,4.6703]
["bitfinex","ETHUSD",1648858506333,0.0001,3443.0,3442.6,4.82161274]
["bitfinex","ETHUSD",1648858507562,0.0001,3443.0,3442.7,8.842]
["bitfinex","ETHUSD",1648858507634,0.0001,3443.0,3442.8,12.342]
["bitfinex","ETHUSD",1648858507715,0.0001,3443.0,3442.9,7.22592]
["bitfinex","ETHUSD",1648858507790,0.00619672,3443.3,3442.9,7.22592]
["bitfinex","ETHUSD",1648858507791,0.00619672,3443.3,3442.9,16.21312]
["bitfinex","ETHUSD",1648858507879,9.672e-05,3443.3,3443.1,11.842]
["bitfinex","ETHUSD",1648858507949,9.672e-05,3443.3,3443.2,12.342]
["bitfinex","ETHUSD",1648858508100,9.672e-05,3443.3,3443.2,12.692]
["bitfinex","ETHUSD",1648858508258,9.672e-05,3443.3,3443.2,13.04727392]
["bitfinex","ETHUSD",1648858508336,3.8669,3445.3,3443.4,8.842]
["bitfinex","ETHUSD",1648858508408,3.4394,3445.5,3443.6,8.842]
["bitfinex","ETHUSD",1648858508484,2.72367739,3445.3,3444.1,2.20890594]
["bitfinex","ETHUSD",1648858509017,2.72367739,3445.3,3444.2,0.15131274]
["bitfinex","ETHUSD",1648858509170,2.72367739,3445.3,3444.7,0.00770665]
["bitfinex","ETHUSD",1648858509246,2.72367739,3445.3,3444.8,0.96340228]
["bitfinex","ETHUSD",1648858509323,2.72367739,3445.3,3444.8,1.68914228]
["bitfinex","ETHUSD",1648858509397,0.28099234,3445.0,3444.8,1.68914228]
["bitfinex","ETHUSD",1648858511846,0.28099234,3445.0,3444.8,0.96340228]
["bitfinex","ETHUSD",1648858514251,0.28099234,3445.0,3444.2,4.22588]
["bitfinex","ETHUSD",1648858514328,0.28099234,3444.9,3444.2,4.22588]
["bitfinex","ETHUSD",1648858514480,0.28099234,3444.9,3444.6,0.00770665]
["bitfinex","ETHUSD",1648858514707,0.28099234,3444.8,3444.6,0.97110893]
["bitfinex","ETHUSD",1648858514785,0.28717421,3444.8,3444.6,0.97110893]
["bitfinex","ETHUSD",1648858515739,0.28099234,3444.8,3444.6,0.97110893]
["bitfinex","ETHUSD",1648858516651,0.28099234,3444.8,3444.6,1.69690893]
["bitfinex","ETHUSD",1648858517186,0.28099234,3444.8,3444.7,3.5]
["bitfinex","ETHUSD",1648858517489,0.28099234,3444.8,3444.7,12.342]
["bitfinex","ETHUSD",1648858517643,0.28099234,3444.8,3444.7,8.99331274]
["bitfinex","ETHUSD",1648858517794,0.28099234,3444.8,3444.7,12.49331274]
["bitfinex","ETHUSD",1648858518334,0.1449,3446.7,3444.8,11.442]
["bitfinex","ETHUSD",1648858518415,0.1449,3446.7,3445.4,1.97075486]
["bitfinex","ETHUSD",1648858518416,2.46593534,3446.1,3445.4,1.97075486]
["bitfinex","ETHUSD",1648858518488,0.1449,3446.7,3445.5,3.5]
["bitfinex","ETHUSD",1648858518641,0.1449,3446.7,3445.1,3.5]
["bitfinex","ETHUSD",1648858518714,0.1449,3446.7,3445.1,12.342]
["bitfinex","ETHUSD",1648858518942,0.1449,3446.7,3445.1,12.49331274]
["bitfinex","ETHUSD",1648858519334,5.4028,3446.8,3445.2,0.15131274]
["bitfinex","ETHUSD",1648858519489,2.6816638,3446.0,3445.6,0.72547]
["bitfinex","ETHUSD",1648858519641,0.00618187,3445.9,3445.6,0.72547]
["bitfinex","ETHUSD",1648858519868,0.00618187,3445.9,3445.8,0.96340228]
["bitfinex","ETHUSD",1648858520554,0.1449,3446.7,3445.8,0.96340228]
["bitfinex","ETHUSD",1648858520630,0.1449,3446.7,3445.9,0.72546]
["bitfinex","ETHUSD",1648858520631,0.00022065,3446.3,3445.9,0.72546]
["bitfinex","ETHUSD",1648858520707,0.00022065,3446.3,3445.9,1.4509182]
["bitfinex","ETHUSD",1648858520857,0.00618187,3446.0,3445.9,1.4509182]
["bitfinex","ETHUSD",1648858521162,0.00618187,3446.0,3445.9,4.9509182]
["bitfinex","ETHUSD",1648858521248,0.00618187,3446.0,3445.9,13.7929182]
["bitfinex","ETHUSD",1648858521323,0.00618187,3446.0,3445.9,13.94423094]
["bitfinex","ETHUSD",1648858521469,0.00618187,3446.0,3445.9,10.44423094]
["bitfinex","ETHUSD",1648858521771,0.00022065,3446.3,3445.9,10.44423094]
["bitfinex","ETHUSD",1648858521845,0.00022065,3446.3,3446.1,8.842]
["bitfinex","ETHUSD",1648858521923,0.00022065,3446.3,3446.2,0.72527]
["bitfinex","ETHUSD",1648858521999,0.00022065,3446.3,3446.2,9.56727]
["bitfinex","ETHUSD",1648858522226,0.00022065,3446.3,3446.2,9.71858274]
["bitfinex","ETHUSD",1648858522456,0.00022065,3446.3,3446.2,0.87658274]
["bitfinex","ETHUSD",1648858522689,0.00022065,3446.3,3446.2,0.72527]
["bitfinex","ETHUSD",1648858523622,0.00022065,3446.3,3446.0,0.7255]
["bitfinex","ETHUSD",1648858524079,0.00022065,3446.3,3445.8,0.96340228]
["bitfinex","ETHUSD",1648858524465,0.73167653,3446.3,3445.8,0.96340228]
["bitfinex","ETHUSD",1648858524843,0.73167653,3446.3,3446.0,0.00770665]
["bitfinex","ETHUSD",1648858525226,1.45736653,3446.3,3446.2,0.96340228]
["bitfinex","ETHUSD",1648858525374,1.45159065,3446.3,3446.2,0.96340228]
["bitfinex","ETHUSD",1648858525604,1.45736653,3446.3,3446.2,0.96340228]
["bitfinex","ETHUSD",1648858525681,1.80736653,3446.3,3446.2,0.96340228]
["bitfinex","ETHUSD",1648858526136,14.4827447,3446.3,3446.2,0.96340228]
["bitfinex","ETHUSD",1648858526365,14.4827447,3446.3,3446.2,0.02381151]
["bitfinex","ETHUSD",1648858526515,14.47696882,3446.3,3446.2,0.02381151]
["bitfinex","ETHUSD",1648858526900,2.6,3446.2,3444.2,6.5954]
["bitfinex","ETHUSD",1648858526970,1.45186,3445.1,3444.2,3.0954]
["bitfinex","ETHUSD",1648858527046,1.45186,3445.1,3444.1,2.6099]
["bitfinex","ETHUSD",1648858527581,1.45186,3445.1,3444.1,0.1451]
["bitfinex","ETHUSD",1648858527658,2.43392239,3444.7,3443.7,3.5]
["bitfinex","ETHUSD",1648858527733,2.43392239,3444.7,3443.6,0.1451]
["bitfinex","ETHUSD",1648858527734,2.43392239,3444.7,3443.6,1.59697]
["bitfinex","ETHUSD",1648858527886,2.43392239,3444.7,3443.6,0.1451]
["bitfinex","ETHUSD",1648858527965,2.43392239,3444.7,3443.5,0.1452]
["bitfinex","ETHUSD",1648858528044,1.45214,3444.4,3443.5,0.1452]
["bitfinex","ETHUSD",1648858528116,1.45214,3444.4,3443.3,2.3071]
["bitfinex","ETHUSD",1648858528198,0.35,3444.6,3443.2,0.2301]
["bitfinex","ETHUSD",1648858528576,0.4951,3444.6,3443.2,0.2301]
["bitfinex","ETHUSD",1648858528731,0.7261715,3444.1,3443.2,0.2301]
["bitfinex","ETHUSD",1648858528806,2.66536438,3443.9,3443.2,0.2301]
["bitfinex","ETHUSD",1648858529110,0.7261715,3444.1,3443.2,0.2301]
["bitfinex","ETHUSD",1648858529261,0.73199576,3444.1,3443.2,0.2301]
["bitfinex","ETHUSD",1648858529567,0.72621,3443.9,3443.2,0.2301]
["bitfinex","ETHUSD",1648858530175,1.4524191,3443.9,3443.2,0.2301]
["bitfinex","ETHUSD",1648858530406,0.00582426,3443.7,3443.2,0.2301]
["bitfinex","ETHUSD",1648858530611,0.72624,3443.5,3443.2,0.2301]
["bitfinex","ETHUSD",1648858531287,2.74180498,3443.4,3443.2,0.2301]
["bitfinex","ETHUSD",1648858532046,4.19449498,3443.4,3443.2,0.2301]
["bitfinex","ETHUSD",1648858532127,0.35,3443.3,3443.2,0.2301]
["bitfinex","ETHUSD",1648858532515,3.85,3443.3,3443.2,0.2301]
["bitfinex","ETHUSD",1648858532894,3.85,3443.3,3443.0,0.02434516]
["bitfinex","ETHUSD",1648858534113,4.57636,3443.3,3443.0,0.02434516]
["bitfinex","ETHUSD",1648858534191,0.72635,3443.2,3443.0,0.02434516]
["bitfinex","ETHUSD",1648858534337,1.07635,3443.2,3443.0,0.02434516]
["bitfinex","ETHUSD",1648858534875,0.35,3443.2,3443.0,0.02434516]
["bitfinex","ETHUSD",1648858535026,2.74180498,3443.4,3443.0,0.02434516]
["bitfinex","ETHUSD",1648858535485,0.00175608,3443.5,3443.0,0.02434516]
["bitfinex","ETHUSD",1648858536168,0.35,3444.1,3443.0,0.02434516]
["bitfinex","ETHUSD",1648858536246,0.1451,3444.0,3443.0,0.02434516]
["bitfinex","ETHUSD",1648858536475,0.00585385,3443.5,3443.0,0.02434516]
["bitfinex","ETHUSD",1648858537388,2.76256371,3443.7,3443.0,0.02434516]
["bitfinex","ETHUSD",1648858537694,0.00585385,3443.5,3443.0,0.02434516]
["bitfinex","ETHUSD",1648858537963,0.00585385,3443.5,3442.8,0.70048516]
["bitfinex","ETHUSD",1648858538086,0.00585385,3443.5,3442.8,0.74917548]
["bitfinex","ETHUSD",1648858538245,0.00585385,3443.5,3442.8,1.47523548]
["bitfinex","ETHUSD",1648858538555,2.76256371,3443.7,3442.8,1.47523548]
["bitfinex","ETHUSD",1648858539083,0.00487367,3443.5,3442.8,1.47523548]
["bitfinex","ETHUSD",1648858539544,0.00487367,3443.5,3442.9,0.7260527]
["bitfinex","ETHUSD",1648858539770,2.76256371,3443.7,3442.9,0.7260527]
["bitfinex","ETHUSD",1648858540002,0.00487367,3443.5,3442.8,0.74917548]
["bitfinex","ETHUSD",1648858540156,0.00487367,3443.5,3442.8,0.04869032]
["bitfinex","ETHUSD",1648858540686,0.35487367,3443.5,3442.8,0.04869032]
["bitfinex","ETHUSD",1648858540763,3.5,3443.4,3442.8,0.04869032]
["bitfinex","ETHUSD",1648858541221,0.72635,3443.3,3442.8,0.04869032]
["bitfinex","ETHUSD",1648858541373,2.32416519,3443.2,3442.8,0.04869032]
["bitfinex","ETHUSD",1648858556299,2.46936519,3443.2,3442.8,0.04869032]
["bitfinex","ETHUSD",1648858558071,2.46936519,3443.2,3442.8,0.04756612]
["bitfinex","ETHUSD",1648858561738,2.32416519,3443.2,3442.8,0.04756612]
["bitfinex","ETHUSD",1648858561814,5.82416519,3443.2,3442.8,0.04756612]
["bitfinex","ETHUSD",1648858562121,5.96936519,3443.2,3442.8,0.04756612]
["bitfinex","ETHUSD",1648858562194,0.35,3443.1,3442.8,0.04756612]
["bitfinex","ETHUSD",1648858562270,3.5,3443.0,3442.8,0.04756612]
["bitfinex","ETHUSD",1648858562578,0.35,3442.9,3442.8,0.04756612]
["bitfinex","ETHUSD",1648858562658,3.85,3442.9,3442.8,0.04756612]
["bitfinex","ETHUSD",1648858563757,0.35,3442.9,3442.8,0.04756612]
["bitfinex","ETHUSD",1648858564430,0.3,3442.9,3442.8,0.04756612]
["bitfinex","ETHUSD",1648858564655,1.5981,3443.1,3442.8,0.04756612]
["bitfinex","ETHUSD",1648858564888,2.32416519,3443.2,3442.8,0.04756612]
["bitfinex","ETHUSD",1648858564970,2.32416519,3443.2,3442.8,2.94756612]
["bitfinex","ETHUSD",1648858566872,0.00505246,3443.5,3442.8,2.94756612]
["bitfinex","ETHUSD",1648858567403,2.4906,3443.9,3442.8,2.94756612]
["bitfinex","ETHUSD",1648858567480,0.87127,3444.0,3442.8,2.94756612]
["bitfinex","ETHUSD",1648858567672,0.0050527,3443.5,3442.8,2.94756612]
["bitfinex","ETHUSD",1648858567827,0.0050527,3443.5,3442.8,3.67370482]
["bitfinex","ETHUSD",1648858567899,0.0050527,3443.5,3442.9,0.74498207]
["bitfinex","ETHUSD",1648858568170,2.37190762,3443.5,3442.9,0.79254819]
["bitfinex","ETHUSD",1648858568632,2.36685492,3443.5,3442.9,0.79254819]
["bitfinex","ETHUSD",1648858568782,2.36685492,3443.5,3442.9,1.51864049]
["bitfinex","ETHUSD",1648858568858,2.37190769,3443.5,3442.9,0.79254819]
["bitfinex","ETHUSD",1648858569769,2.36685492,3443.5,3442.9,0.79254819]
["bitfinex","ETHUSD",1648858569999,2.36685492,3443.5,3442.9,0.77368612]
["bitfinex","ETHUSD",1648858570074,2.37190769,3443.5,3442.9,0.77368612]
["bitfinex","ETHUSD",1648858571002,2.36685492,3443.5,3442.9,0.77368612]
["bitfinex","ETHUSD",1648858571302,2.37190762,3443.5,3442.9,0.77368612]
["bitfinex","ETHUSD",1648858572221,2.36685492,3443.5,3442.9,0.77368612]
["bitfinex","ETHUSD",1648858572457,2.37190762,3443.5,3442.9,0.77368612]
["bitfinex","ETHUSD",1648858573451,2.36685492,3443.5,3442.9,0.77368612]
["bitfinex","ETHUSD",1648858573635,2.37190762,3443.5,3442.9,0.77368612]
["bitfinex","ETHUSD",1648858573865,2.37190762,3443.5,3443.0,0.01885869]
["bitfinex","ETHUSD",1648858574246,2.37190762,3443.5,3443.0,0.06642481]
["bitfinex","ETHUSD",1648858574628,2.36685492,3443.5,3443.0,0.06642481]
["bitfinex","ETHUSD",1648858574858,2.37192033,3443.5,3443.0,0.06642481]
["bitfinex","ETHUSD",1648858575834,2.36685492,3443.5,3443.0,0.06642481]
["bitfinex","ETHUSD",1648858575992,2.36685492,3443.5,3443.0,0.04756612]
["bitfinex","ETHUSD",1648858576063,2.37192033,3443.5,3443.0,0.04756612]
["bitfinex","ETHUSD",1648858576979,2.36685492,3443.5,3443.0,0.04756612]
["bitfinex","ETHUSD",1648858577282,2.37192033,3443.5,3443.0,0.04756612]
["bitfinex","ETHUSD",1648858577627,6.59819033,3443.5,3443.0,0.04756612]
["bitfinex","ETHUSD",1648858577706,0.7263,3443.3,3443.0,0.04756612]
["bitfinex","ETHUSD",1648858578087,0.7263,3443.3,3442.8,2.54737909]
["bitfinex","ETHUSD",1648858578236,0.7263,3443.3,3443.1,0.01882881]
["bitfinex","ETHUSD",1648858578768,1.4526364,3443.3,3443.1,0.01882881]
["bitfinex","ETHUSD",1648858578849,0.7263,3443.3,3443.1,0.01882881]
["bitfinex","ETHUSD",1648858580261,0.7263,3443.3,3442.8,2.54737909]
["bitfinex","ETHUSD",1648858580341,2.17057353,3442.9,3442.8,2.54737909]
["bitfinex","ETHUSD",1648858589111,0.72624,3443.5,3442.8,2.54737909]
["bitfinex","ETHUSD",1648858589219,0.1451,3443.7,3442.8,2.54737909]
["bitfinex","ETHUSD",1648858589261,0.00505225,3443.5,3442.8,2.54737909]
["bitfinex","ETHUSD",1648858589639,0.00505225,3443.5,3442.8,2.69869183]
["bitfinex","ETHUSD",1648858590253,2.79208531,3443.8,3442.8,2.69869183]
["bitfinex","ETHUSD",1648858590329,2.79208531,3443.8,3442.9,1.4521524]
["bitfinex","ETHUSD",1648858590409,2.79208531,3443.8,3443.0,0.72603]
["bitfinex","ETHUSD",1648858590632,0.00505269,3443.5,3443.0,0.72603]
["bitfinex","ETHUSD",1648858591468,2.79208531,3443.8,3443.0,0.72603]
["bitfinex","ETHUSD",1648858591547,2.79208531,3443.8,3443.0,1.452056]
["bitfinex","ETHUSD",1648858591701,0.00505284,3443.5,3443.0,1.452056]
["bitfinex","ETHUSD",1648858592536,0.00505284,3443.5,3443.1,0.72602]
["bitfinex","ETHUSD",1648858592613,2.79208531,3443.8,3443.2,1.4520199]
["bitfinex","ETHUSD",1648858592917,0.00505275,3443.5,3443.2,1.4520199]
["bitfinex","ETHUSD",1648858593603,0.00505275,3443.5,3443.2,2.1780199]
["bitfinex","ETHUSD",1648858593833,2.79208531,3443.8,3443.2,2.1780199]
["bitfinex","ETHUSD",1648858594139,0.00505282,3443.5,3443.2,2.1780199]
["bitfinex","ETHUSD",1648858595042,2.79208531,3443.8,3443.2,2.1780199]
["bitfinex","ETHUSD",1648858595311,0.00505282,3443.5,3443.2,2.1780199]
["bitfinex","ETHUSD",1648858596269,2.79208531,3443.8,3443.2,2.1780199]
["bitfinex","ETHUSD",1648858596499,0.00505283,3443.5,3443.2,2.1780199]
["bitfinex","ETHUSD",1648858597298,0.00505283,3443.5,3443.2,1.4520199]
["bitfinex","ETHUSD",1648858597373,0.00505283,3443.5,3443.2,0.72602]
["bitfinex","ETHUSD",1648858597446,2.79208531,3443.8,3443.2,0.72602]
["bitfinex","ETHUSD",1648858597751,0.00505283,3443.5,3443.2,0.72602]
["bitfinex","ETHUSD",1648858598175,0.00505283,3443.5,3442.9,0.1452]
["bitfinex","ETHUSD",1648858598712,2.79208531,3443.8,3443.0,0.72611]
["bitfinex","ETHUSD",1648858598938,0.00505268,3443.5,3443.0,0.72611]
["bitfinex","ETHUSD",1648858599855,2.79208531,3443.8,3443.0,0.72611]
["bitfinex","ETHUSD",1648858600006,2.79208531,3443.8,3443.0,1.4521745]
["bitfinex","ETHUSD",1648858600158,0.00505275,3443.5,3443.0,1.4521745]
["bitfinex","ETHUSD",1648858600464,0.00505275,3443.5,3443.0,1.45104775]
["bitfinex","ETHUSD",1648858601075,2.79208531,3443.8,3443.0,1.45104775]
["bitfinex","ETHUSD",1648858601383,0.00505275,3443.5,3443.0,1.45104775]
["bitfinex","ETHUSD",1648858602265,2.79208531,3443.8,3443.0,1.45104775]
["bitfinex","ETHUSD",1648858602497,0.00505275,3443.5,3443.0,1.45104775]
["bitfinex","ETHUSD",1648858603451,2.79208531,3443.8,3443.0,1.45104775]
["bitfinex","ETHUSD",1648858603716,0.00505277,3443.5,3443.0,1.45104775]
["bitfinex","ETHUSD",1648858604667,2.79208531,3443.8,3443.0,1.45104775]
["bitfinex","ETHUSD",1648858604897,0.00505277,3443.5,3443.0,1.59624775]
["bitfinex","ETHUSD",1648858605840,2.79208531,3443.8,3443.0,1.59624775]
["bitfinex","ETHUSD",1648858606148,0.00505277,3443.5,3443.0,1.59624775]
["bitfinex","ETHUSD",1648858607103,2.79208531,3443.8,3443.0,1.59624775]
["bitfinex","ETHUSD",1648858607295,0.00505278,3443.5,3443.0,1.59624775]
["bitfinex","ETHUSD",1648858607446,0.00505278,3443.5,3443.0,1.45104775]
["bitfinex","ETHUSD",1648858607714,0.00505278,3443.5,3443.0,1.35104775]
["bitfinex","ETHUSD",1648858607791,0.00505278,3443.5,3443.0,2.07706775]
["bitfinex","ETHUSD",1648858608254,3.78329997,3444.5,3443.0,2.07706775]
["bitfinex","ETHUSD",1648858608255,3.63819997,3444.5,3443.0,2.07706775]
["bitfinex","ETHUSD",1648858608328,0.13819997,3444.5,3443.0,2.07706775]
["bitfinex","ETHUSD",1648858608477,0.00505278,3443.5,3443.0,2.07706775]
["bitfinex","ETHUSD",1648858609512,0.13819997,3444.5,3443.0,2.07706775]
["bitfinex","ETHUSD",1648858609592,2.54277642,3444.1,3443.0,2.07706775]
["bitfinex","ETHUSD",1648858609739,0.00505278,3443.5,3443.0,2.07706775]
["bitfinex","ETHUSD",1648858610694,2.54277642,3444.1,3443.0,2.07706775]
["bitfinex","ETHUSD",1648858610920,0.00505278,3443.5,3443.0,2.07706775]
["bitfinex","ETHUSD",1648858611873,2.54277642,3444.1,3443.0,2.07706775]
["bitfinex","ETHUSD",1648858612104,0.00505278,3443.5,3443.0,2.07706775]
["bitfinex","ETHUSD",1648858613108,2.54277642,3444.1,3443.0,2.07706775]
["bitfinex","ETHUSD",1648858613342,0.00505278,3443.5,3443.0,2.07706775]
["bitfinex","ETHUSD",1648858614254,2.54277642,3444.1,3443.0,2.07706775]
["bitfinex","ETHUSD",1648858614600,0.00505278,3443.5,3443.0,2.07706775]
["bitfinex","ETHUSD",1648858615479,2.54277642,3444.1,3443.0,2.07706775]
["bitfinex","ETHUSD",1648858615705,0.00505278,3443.5,3443.0,2.07706775]
["bitfinex","ETHUSD",1648858616470,0.00505278,3443.5,3443.0,10.91906775]
["bitfinex","ETHUSD",1648858616695,2.54277642,3444.1,3443.0,10.91906775]
["bitfinex","ETHUSD",1648858616947,0.00505278,3443.5,3443.1,0.1452]
["bitfinex","ETHUSD",1648858617022,0.00505278,3443.5,3443.4,0.72592]
["bitfinex","ETHUSD",1648858617938,5.4791,3444.6,3443.4,0.72592]
["bitfinex","ETHUSD",1648858618015,5.4791,3444.6,3443.4,3.22498925]
["bitfinex","ETHUSD",1648858618090,5.4791,3444.6,3443.4,0.72592]
["bitfinex","ETHUSD",1648858618165,0.00505286,3443.6,3443.4,0.72592]
["bitfinex","ETHUSD",1648858618397,0.00505286,3443.6,3443.5,0.72589]
["bitfinex","ETHUSD",1648858618545,0.00406311,3443.6,3443.5,0.72589]
["bitfinex","ETHUSD",1648858618623,0.00406311,3443.6,3443.5,3.22558961]
["bitfinex","ETHUSD",1648858618857,0.00406311,3443.6,3443.5,3.2264194]
["bitfinex","ETHUSD",1648858619003,0.00406311,3443.6,3443.5,5.42830556]
["bitfinex","ETHUSD",1648858619078,2.13049238,3444.7,3443.5,5.42830556]
["bitfinex","ETHUSD",1648858619158,2.13049238,3444.7,3443.9,0.72581]
["bitfinex","ETHUSD",1648858619233,2.13049238,3444.7,3443.9,1.45162]
["bitfinex","ETHUSD",1648858619310,2.13049238,3444.7,3443.9,0.72581]
["bitfinex","ETHUSD",1648858620148,2.13049238,3444.7,3444.1,0.7258]
["bitfinex","ETHUSD",1648858620225,2.13049238,3444.7,3444.2,1.45159]
["bitfinex","ETHUSD",1648858621307,2.13049238,3444.7,3444.3,0.72577]
["bitfinex","ETHUSD",1648858621380,2.13049238,3444.7,3444.4,0.72578]
["bitfinex","ETHUSD",1648858621686,0.0061794,3444.6,3444.4,0.72578]
["bitfinex","ETHUSD",1648858622679,2.13049238,3444.7,3444.4,0.72578]
["bitfinex","ETHUSD",1648858622907,2.13667178,3444.7,3444.4,0.72578]
["bitfinex","ETHUSD",1648858623864,2.13049238,3444.7,3444.4,0.72578]
["bitfinex","ETHUSD",1648858624167,2.13667178,3444.7,3444.4,0.72578]
["bitfinex","ETHUSD",1648858624451,0.0061794,3444.7,3444.4,0.72578]
["bitfinex","ETHUSD",1648858625061,0.0061794,3444.7,3444.4,3.62578]
["bitfinex","ETHUSD",1648858625135,2.3461,3445.5,3444.4,3.62578]
["bitfinex","ETHUSD",1648858625289,2.3461,3445.5,3444.4,6.13041911]
["bitfinex","ETHUSD",1648858625368,2.15900021,3445.4,3444.4,6.13041911]
["bitfinex","ETHUSD",1648858625443,0.0061794,3444.7,3444.4,6.13041911]
["bitfinex","ETHUSD",1648858625518,0.0061794,3444.7,3444.4,14.97241911]
["bitfinex","ETHUSD",1648858625597,0.0061794,3444.7,3444.4,15.11751911]
["bitfinex","ETHUSD",1648858625751,0.0061794,3444.7,3444.5,0.15131274]
["bitfinex","ETHUSD",1648858625824,7.94e-05,3444.7,3444.6,8.9871]
["bitfinex","ETHUSD",1648858625904,7.94e-05,3444.7,3444.6,11.49843281]
["bitfinex","ETHUSD",1648858626053,0.02471388,3445.2,3444.7,2.6]
["bitfinex","ETHUSD",1648858626128,0.02471388,3445.2,3444.8,12.08082806]
["bitfinex","ETHUSD",1648858626359,3.7622,3446.4,3444.8,14.25726746]
["bitfinex","ETHUSD",1648858626434,3.7622,3446.4,3445.2,1.45097]
["bitfinex","ETHUSD",1648858626509,2.2855,3446.3,3445.2,3.96457929]
["bitfinex","ETHUSD",1648858626812,2.2855,3446.3,3445.2,1.45097]
["bitfinex","ETHUSD",1648858627195,2.18762314,3445.8,3445.2,1.45097]
["bitfinex","ETHUSD",1648858627502,2.18762314,3445.8,3445.4,0.72549]
["bitfinex","ETHUSD",1648858627576,2.18762314,3445.8,3445.4,2.17638]
["bitfinex","ETHUSD",1648858627654,2.18762314,3445.8,3445.4,3.627245]
["bitfinex","ETHUSD",1648858627881,2.2855,3446.3,3445.4,3.627245]
["bitfinex","ETHUSD",1648858628151,0.1449,3447.0,3445.5,8.842]
["bitfinex","ETHUSD",1648858628154,0.1449,3447.0,3445.5,11.35720008]
["bitfinex","ETHUSD",1648858628235,0.1449,3447.3,3445.5,11.35720008]
["bitfinex","ETHUSD",1648858628316,0.1449,3447.8,3445.5,19.76760008]
["bitfinex","ETHUSD",1648858628398,0.1449,3447.8,3446.0,0.3]
["bitfinex","ETHUSD",1648858628468,0.1449,3447.8,3446.1,2.5195059]
["bitfinex","ETHUSD",1648858628538,0.1449,3447.8,3446.4,0.72529]
["bitfinex","ETHUSD",1648858628614,0.1449,3447.8,3446.4,2.9011017]
["bitfinex","ETHUSD",1648858628689,0.1449,3447.8,3446.6,2.17583]
["bitfinex","ETHUSD",1648858628771,0.1449,3447.8,3446.7,0.72528]
["bitfinex","ETHUSD",1648858628916,0.1449,3447.9,3446.7,0.72528]
["bitfinex","ETHUSD",1648858628994,2.07505053,3446.9,3446.7,0.72528]
["bitfinex","ETHUSD",1648858629528,2.07505053,3446.9,3446.6,1.45055]
["bitfinex","ETHUSD",1648858629609,2.07505053,3446.9,3446.1,3.722424]
["bitfinex","ETHUSD",1648858629682,2.07505053,3446.9,3446.1,0.725424]
["bitfinex","ETHUSD",1648858629761,2.07505053,3446.9,3445.9,1.4508065]
["bitfinex","ETHUSD",1648858629912,2.07505053,3446.9,3445.7,6.0205]
["bitfinex","ETHUSD",1648858630287,0.00184924,3446.7,3445.7,6.0205]
["bitfinex","ETHUSD",1648858630668,2.58831474,3446.3,3445.7,6.0205]
["bitfinex","ETHUSD",1648858630744,2.58831474,3446.3,3445.8,0.7255007]
["bitfinex","ETHUSD",1648858630822,0.00184924,3446.7,3446.0,1.45087]
["bitfinex","ETHUSD",1648858630973,0.00184924,3446.7,3446.0,1.75087]
["bitfinex","ETHUSD",1648858631129,5.9915,3447.6,3446.0,10.59287]
["bitfinex","ETHUSD",1648858631201,5.9915,3447.6,3446.1,0.15131274]
["bitfinex","ETHUSD",1648858631432,0.00616395,3446.5,3446.1,0.15131274]
["bitfinex","ETHUSD",1648858631944,0.00616395,3446.5,3446.4,1.45068]
["bitfinex","ETHUSD",1648858632250,0.00616395,3446.5,3446.4,1.60199274]
["bitfinex","ETHUSD",1648858632323,2.75543399,3446.9,3446.4,1.60199274]
["bitfinex","ETHUSD",1648858632630,0.00616395,3446.6,3446.4,1.60199274]
["bitfinex","ETHUSD",1648858633244,0.00616395,3446.6,3446.4,2.32727014]
["bitfinex","ETHUSD",1648858633318,0.00616395,3446.6,3446.5,0.72533]
["bitfinex","ETHUSD",1648858633472,0.00616395,3446.6,3446.1,1.45084]
["bitfinex","ETHUSD",1648858633545,2.75543399,3446.9,3446.1,1.45084]
["bitfinex","ETHUSD",1648858633850,0.00616395,3446.7,3446.1,1.45084]
["bitfinex","ETHUSD",1648858634691,0.00616395,3446.7,3446.1,4.35084]
["bitfinex","ETHUSD",1648858634767,2.75543399,3446.9,3446.1,4.35084]
["bitfinex","ETHUSD",1648858635072,0.00616395,3446.6,3446.1,4.35084]
["bitfinex","ETHUSD",1648858635726,0.00616395,3446.6,3446.1,5.0762754]
["bitfinex","ETHUSD",1648858635957,3.6449,3447.7,3446.1,5.0762754]
["bitfinex","ETHUSD",1648858636031,0.1449,3447.7,3446.1,4.35084]
["bitfinex","ETHUSD",1648858636183,0.00616395,3446.5,3446.2,0.72534]
["bitfinex","ETHUSD",1648858637021,0.00616395,3446.5,3446.3,8.842]
["bitfinex","ETHUSD",1648858637098,0.00616395,3446.5,3446.3,11.0179471]
["bitfinex","ETHUSD",1648858637171,2.76945176,3447.2,3446.6,0.72528]
["bitfinex","ETHUSD",1648858637402,0.02465209,3447.0,3446.6,0.72528]
["bitfinex","ETHUSD",1648858638314,0.02465209,3447.0,3446.6,1.45056]
["bitfinex","ETHUSD",1648858638391,2.76945176,3447.2,3446.7,0.72528]
["bitfinex","ETHUSD",1648858638466,2.76945176,3447.2,3446.8,0.72527]
["bitfinex","ETHUSD",1648858638616,0.00616395,3447.0,3446.8,0.72527]
["bitfinex","ETHUSD",1648858639538,2.76945176,3447.2,3446.8,0.72527]
["bitfinex","ETHUSD",1648858639765,0.00616395,3447.1,3446.5,0.72541]
["bitfinex","ETHUSD",1648858640224,0.00616395,3447.1,3446.0,0.3]
["bitfinex","ETHUSD",1648858640302,0.00616395,3447.1,3446.1,4.35084]
["bitfinex","ETHUSD",1648858640760,3.49494176,3447.2,3446.1,4.35084]
["bitfinex","ETHUSD",1648858640908,6.99494176,3447.2,3446.1,4.35084]
["bitfinex","ETHUSD",1648858640983,3.5,3447.1,3446.1,4.35084]
["bitfinex","ETHUSD",1648858641060,0.00616395,3446.8,3446.1,4.35084]
["bitfinex","ETHUSD",1648858641520,0.00616395,3446.8,3446.1,5.0762561]
["bitfinex","ETHUSD",1648858641981,2.76945176,3447.2,3446.1,5.0762561]
["bitfinex","ETHUSD",1648858642058,2.76945176,3447.2,3446.1,4.35084]
["bitfinex","ETHUSD",1648858642209,0.00616395,3446.6,3446.1,4.35084]
["bitfinex","ETHUSD",1648858642284,0.00616395,3446.6,3446.3,0.72539]
["bitfinex","ETHUSD",1648858643128,0.02465209,3447.1,3446.3,0.72539]
["bitfinex","ETHUSD",1648858643204,2.76945176,3447.2,3446.3,0.72539]
["bitfinex","ETHUSD",1648858643357,0.00616395,3446.6,3446.3,0.72539]
["bitfinex","ETHUSD",1648858643582,0.00616395,3446.6,3446.3,1.4507766]
["bitfinex","ETHUSD",1648858643812,0.00616395,3446.6,3446.3,0.72539]
["bitfinex","ETHUSD",1648858644118,0.00616395,3446.6,3446.1,4.35084]
["bitfinex","ETHUSD",1648858644346,2.76945176,3447.2,3446.1,4.35084]
["bitfinex","ETHUSD",1648858644652,0.00616395,3446.6,3446.1,4.35084]
["bitfinex","ETHUSD",1648858645567,4.22043176,3447.2,3446.1,4.35084]
["bitfinex","ETHUSD",1648858645793,0.00616395,3446.5,3446.1,4.35084]
["bitfinex","ETHUSD",1648858646874,12.16148603,3446.9,3446.1,4.35084]
["bitfinex","ETHUSD",1648858646945,12.88701603,3446.9,3446.1,4.35084]
["bitfinex","ETHUSD",1648858647026,0.00616395,3446.5,3446.1,4.35084]
["bitfinex","ETHUSD",1648858647641,0.00616395,3446.5,3446.1,2.9]
["bitfinex","ETHUSD",1648858647946,12.16148603,3446.9,3446.1,2.9]
["bitfinex","ETHUSD",1648858648248,0.00616395,3446.5,3446.1,2.9]
["bitfinex","ETHUSD",1648858648710,0.00616395,3446.5,3446.1,3.62549]
["bitfinex","ETHUSD",1648858649015,0.00616395,3446.5,3446.1,4.3509059]
["bitfinex","ETHUSD",1648858649170,12.16148603,3446.9,3446.1,4.3509059]
["bitfinex","ETHUSD",1648858649245,12.16148603,3446.9,3446.1,3.6254159]
["bitfinex","ETHUSD",1648858649403,0.00616395,3446.5,3446.1,3.6254159]
["bitfinex","ETHUSD",1648858649475,0.00616395,3446.5,3446.1,3.62395627]
["bitfinex","ETHUSD",1648858650353,12.16148603,3446.9,3446.1,3.62395627]
["bitfinex","ETHUSD",1648858650622,0.00616395,3446.5,3446.3,0.72541]
["bitfinex","ETHUSD",1648858651539,12.16148603,3446.9,3446.3,0.72541]
["bitfinex","ETHUSD",1648858651842,0.00616395,3446.6,3446.3,0.72541]
["bitfinex","ETHUSD",1648858652914,12.16148603,3446.9,3446.3,0.72541]
["bitfinex","ETHUSD",1648858652987,0.00616395,3446.6,3446.3,0.72541]
["bitfinex","ETHUSD",1648858653979,12.16148603,3446.9,3446.3,0.72541]
["bitfinex","ETHUSD",1648858654207,0.00616395,3446.6,3446.3,0.72541]
["bitfinex","ETHUSD",1648858654751,12.11764998,3446.9,3446.3,0.72541]
["bitfinex","ETHUSD",1648858655289,12.11764998,3446.9,3446.3,1.450807]
["bitfinex","ETHUSD",1648858656576,0.00184918,3446.8,3446.3,1.450807]
["bitfinex","ETHUSD",1648858657110,0.00184918,3446.8,3446.3,0.72541]
["bitfinex","ETHUSD",1648858657493,12.11764998,3446.9,3446.3,0.72541]
["bitfinex","ETHUSD",1648858657873,0.00614845,3446.8,3446.3,0.72541]
["bitfinex","ETHUSD",1648858658801,2.76945176,3447.2,3446.3,0.72541]
["bitfinex","ETHUSD",1648858658879,2.76945176,3447.2,3446.3,1.45077]
["bitfinex","ETHUSD",1648858659109,0.00614845,3446.8,3446.6,0.72534]
["bitfinex","ETHUSD",1648858659487,0.00614845,3446.8,3446.6,1.4506754]
["bitfinex","ETHUSD",1648858659945,2.76945176,3447.2,3446.6,1.4506754]
["bitfinex","ETHUSD",1648858660019,0.1449,3447.7,3446.6,0.7253354]
["bitfinex","ETHUSD",1648858660095,0.1449,3447.7,3446.9,0.72531]
["bitfinex","ETHUSD",1648858660173,0.1449,3447.8,3446.9,0.72531]
["bitfinex","ETHUSD",1648858660247,0.02458872,3447.6,3446.9,0.72531]
["bitfinex","ETHUSD",1648858661161,0.1449,3447.8,3446.9,0.72531]
["bitfinex","ETHUSD",1648858661233,2.14798305,3447.4,3446.9,0.72531]
["bitfinex","ETHUSD",1648858661462,2.15413159,3447.4,3446.9,0.72531]
["bitfinex","ETHUSD",1648858662405,2.14798305,3447.4,3446.9,0.72531]
["bitfinex","ETHUSD",1648858662712,0.00614854,3447.3,3446.9,0.72531]
["bitfinex","ETHUSD",1648858663015,0.00614854,3447.3,3447.1,0.01050261]
["bitfinex","ETHUSD",1648858663095,0.00614854,3447.3,3447.2,0.72524]
["bitfinex","ETHUSD",1648858663473,4.854e-05,3447.3,3447.2,12.8284982]
["bitfinex","ETHUSD",1648858663553,4.854e-05,3447.3,3447.2,12.97997102]
["bitfinex","ETHUSD",1648858663631,0.02459047,3447.8,3447.3,2.6]
["bitfinex","ETHUSD",1648858663705,0.1449,3449.3,3447.4,14.27893269]
["bitfinex","ETHUSD",1648858663781,0.1449,3449.3,3447.4,14.62893269]
["bitfinex","ETHUSD",1648858663853,3.6449,3449.3,3447.4,2.66962]
["bitfinex","ETHUSD",1648858664238,2.27272083,3448.8,3447.6,2.05686971]
["bitfinex","ETHUSD",1648858664309,2.27272083,3448.8,3447.9,0.72495]
["bitfinex","ETHUSD",1648858664460,2.27272083,3448.8,3448.1,0.72493]
["bitfinex","ETHUSD",1648858665074,0.00163742,3448.6,3448.1,0.72493]
["bitfinex","ETHUSD",1648858665453,0.00163742,3448.6,3448.3,0.7249]
["bitfinex","ETHUSD",1648858665634,0.00163742,3448.6,3448.3,1.44973]
["bitfinex","ETHUSD",1648858666095,3.6449,3449.6,3448.3,1.44973]
["bitfinex","ETHUSD",1648858666172,3.6449,3449.6,3448.2,1.44965]
["bitfinex","ETHUSD",1648858666245,3.6449,3449.6,3448.0,1.4498]
["bitfinex","ETHUSD",1648858666321,0.00545796,3448.6,3448.0,1.4498]
["bitfinex","ETHUSD",1648858666480,0.00545796,3448.6,3448.2,1.44997]
["bitfinex","ETHUSD",1648858666933,0.00545796,3448.6,3447.8,0.7250666]
["bitfinex","ETHUSD",1648858667084,0.00545796,3448.6,3447.6,7.59737]
["bitfinex","ETHUSD",1648858667158,0.72511,3448.9,3447.6,3.80577]
["bitfinex","ETHUSD",1648858667236,2.70016624,3448.2,3447.6,3.0807]
["bitfinex","ETHUSD",1648858667312,2.70016624,3448.2,3447.3,2.4127]
["bitfinex","ETHUSD",1648858667389,2.70016624,3448.2,3447.6,0.1449]
["bitfinex","ETHUSD",1648858667543,2.70016624,3448.2,3447.2,0.17708924]
["bitfinex","ETHUSD",1648858667770,2.70016624,3448.2,3447.7,1.52046248]
["bitfinex","ETHUSD",1648858668759,0.0061298,3448.1,3447.7,1.52046248]
["bitfinex","ETHUSD",1648858669064,0.0061298,3448.1,3447.9,0.01050151]
["bitfinex","ETHUSD",1648858669373,0.0061298,3448.1,3447.9,0.73548121]
["bitfinex","ETHUSD",1648858669523,0.0061298,3448.1,3448.0,0.1449]
["bitfinex","ETHUSD",1648858669671,6.07769997,3449.5,3448.0,0.1449]
["bitfinex","ETHUSD",1648858669978,0.0061298,3448.2,3448.0,0.1449]
["bitfinex","ETHUSD",1648858670052,0.0061298,3448.2,3448.1,4.03404573]
["bitfinex","ETHUSD",1648858670201,0.0061298,3448.2,3448.1,2.89952]
["bitfinex","ETHUSD",1648858670354,0.0061298,3448.2,3448.1,3.04442]
["bitfinex","ETHUSD",1648858670513,0.0061298,3448.2,3448.1,1.59467]
["bitfinex","ETHUSD",1648858670889,2.57413191,3449.2,3448.1,1.59467]
["bitfinex","ETHUSD",1648858671119,0.0061298,3448.3,3448.1,1.44977]
["bitfinex","ETHUSD",1648858671194,0.0061298,3448.3,3448.1,2.8995549]
["bitfinex","ETHUSD",1648858671272,0.0061298,3448.3,3448.1,3.6244349]
["bitfinex","ETHUSD",1648858671575,0.0061298,3448.3,3448.1,4.3493149]
["bitfinex","ETHUSD",1648858672034,0.02451553,3448.8,3448.1,4.3493149]
["bitfinex","ETHUSD",1648858672108,2.57413191,3449.2,3448.4,0.72498]
["bitfinex","ETHUSD",1648858672337,0.02451553,3448.9,3448.4,0.72498]
["bitfinex","ETHUSD",1648858673279,2.57413191,3449.2,3448.4,0.72498]
["bitfinex","ETHUSD",1648858673507,0.0061298,3448.8,3448.4,0.72498]
["bitfinex","ETHUSD",1648858674496,2.57413191,3449.2,3448.4,0.72498]
["bitfinex","ETHUSD",1648858674726,0.0061298,3448.8,3448.4,0.72498]
["bitfinex","ETHUSD",1648858674959,0.0061298,3448.8,3448.4,1.44989]
["bitfinex","ETHUSD",1648858675029,0.0061298,3448.8,3448.1,1.46028433]
["bitfinex","ETHUSD",1648858675107,0.0061298,3448.8,3448.6,0.72497]
["bitfinex","ETHUSD",1648858675641,2.57413191,3449.2,3448.6,0.72497]
["bitfinex","ETHUSD",1648858676023,0.0061298,3448.9,3448.6,0.72497]
["bitfinex","ETHUSD",1648858676101,0.0061298,3448.9,3448.6,1.4498746]
["bitfinex","ETHUSD",1648858676874,2.57413191,3449.2,3448.8,0.72492]
["bitfinex","ETHUSD",1648858677178,0.0061298,3448.9,3448.8,0.72492]
["bitfinex","ETHUSD",1648858678099,2.57413191,3449.2,3448.8,0.72492]
["bitfinex","ETHUSD",1648858678404,0.0061298,3449.0,3448.8,0.72492]
["bitfinex","ETHUSD",1648858679243,2.57413191,3449.2,3448.8,0.72492]
["bitfinex","ETHUSD",1648858679549,0.0061298,3449.1,3448.8,0.72492]
["bitfinex","ETHUSD",1648858680466,2.57413191,3449.2,3448.8,0.72492]
["bitfinex","ETHUSD",1648858680707,0.0061298,3449.1,3448.8,0.72492]
["bitfinex","ETHUSD",1648858681321,0.0061298,3449.1,3448.8,1.44973]
["bitfinex","ETHUSD",1648858681397,0.0061298,3449.1,3448.8,2.17454]
["bitfinex","ETHUSD",1648858681550,0.00480728,3449.1,3448.8,2.8993347]
["bitfinex","ETHUSD",1648858681704,21.02044881,3450.2,3448.8,2.17454]
["bitfinex","ETHUSD",1648858681777,2.4797439,3449.8,3449.0,0.72479]
["bitfinex","ETHUSD",1648858681929,0.0061298,3449.1,3449.0,0.72479]
["bitfinex","ETHUSD",1648858682850,0.02451553,3449.6,3449.0,0.72479]
["bitfinex","ETHUSD",1648858682931,0.1449,3450.2,3449.3,0.72464]
["bitfinex","ETHUSD",1648858683002,2.2725,3450.3,3449.3,0.72464]
["bitfinex","ETHUSD",1648858683080,0.1449,3450.6,3449.5,0.72462]
["bitfinex","ETHUSD",1648858683155,0.1449,3450.6,3449.3,3.28004999]
["bitfinex","ETHUSD",1648858683156,0.00735466,3449.7,3449.3,3.28004999]
["bitfinex","ETHUSD",1648858683229,0.00735466,3449.7,3449.1,1.44927]
["bitfinex","ETHUSD",1648858683535,0.00735466,3449.7,3449.5,1.44916]
["bitfinex","ETHUSD",1648858683765,0.00735466,3449.7,3449.5,0.7246489]
["bitfinex","ETHUSD",1648858683839,0.00735466,3449.7,3449.2,2.8986128]
["bitfinex","ETHUSD",1648858684068,2.53065929,3450.2,3449.2,2.8986128]
["bitfinex","ETHUSD",1648858684445,2.53065929,3450.2,3449.4,0.7246]
["bitfinex","ETHUSD",1648858685513,2.53065929,3450.2,3449.0,1.74959]
["bitfinex","ETHUSD",1648858685594,3.25551929,3450.2,3449.0,1.74959]
["bitfinex","ETHUSD",1648858686052,3.25551929,3450.2,3449.5,0.01048944]
["bitfinex","ETHUSD",1648858686431,0.72491,3450.1,3449.5,0.01048944]
["bitfinex","ETHUSD",1648858686809,0.7249,3449.9,3449.5,0.01048944]
["bitfinex","ETHUSD",1648858687877,0.73101125,3449.9,3449.5,0.01048944]
["bitfinex","ETHUSD",1648858688030,0.00611125,3449.9,3449.5,0.01048944]
["bitfinex","ETHUSD",1648858688864,1.4498362,3450.1,3449.5,0.01048944]
["bitfinex","ETHUSD",1648858689168,0.00611125,3449.9,3449.5,0.01048944]
["bitfinex","ETHUSD",1648858689247,0.73103125,3449.9,3449.5,0.01048944]
["bitfinex","ETHUSD",1648858689320,3.5,3449.8,3449.5,0.01048944]
["bitfinex","ETHUSD",1648858689632,0.35,3449.7,3449.5,0.01048944]
["bitfinex","ETHUSD",1648858690771,1.075,3449.7,3449.5,0.01048944]
["bitfinex","ETHUSD",1648858690849,0.35,3449.7,3449.5,0.01048944]
["bitfinex","ETHUSD",1648858696322,0.3,3449.7,3449.5,0.01048944]
["bitfinex","ETHUSD",1648858697849,0.00474622,3449.8,3449.5,0.01048944]
["bitfinex","ETHUSD",1648858698538,2.53065929,3450.2,3449.5,0.01048944]
["bitfinex","ETHUSD",1648858698768,0.00474622,3449.8,3449.5,0.01048944]
["bitfinex","ETHUSD",1648858699072,0.00474622,3449.8,3449.5,1.45980234]
["bitfinex","ETHUSD",1648858699151,0.00474622,3449.8,3449.5,2.18451234]
["bitfinex","ETHUSD",1648858699697,2.53065929,3450.2,3449.5,2.18451234]
["bitfinex","ETHUSD",1648858700003,0.00504935,3449.8,3449.5,2.18451234]
["bitfinex","ETHUSD",1648858700686,0.00504935,3449.8,3449.5,2.90919234]
["bitfinex","ETHUSD",1648858700919,2.53065929,3450.2,3449.5,2.90919234]
["bitfinex","ETHUSD",1648858701067,2.53065929,3450.2,3449.5,6.40919234]
["bitfinex","ETHUSD",1648858701144,0.00504935,3449.8,3449.5,6.40919234]
["bitfinex","ETHUSD",1648858701375,0.00504935,3449.8,3449.5,2.90919234]
["bitfinex","ETHUSD",1648858701524,0.00504935,3449.8,3449.7,0.01047261]
["bitfinex","ETHUSD",1648858702135,2.53065929,3450.2,3449.7,0.01047261]
["bitfinex","ETHUSD",1648858702364,0.00504935,3449.9,3449.7,0.01047261]
["bitfinex","ETHUSD",1648858703290,2.53065929,3450.2,3449.7,0.01047261]
["bitfinex","ETHUSD",1648858703595,0.00498152,3450.0,3449.7,0.01047261]
["bitfinex","ETHUSD",1648858704510,2.53065929,3450.2,3449.7,0.01047261]
["bitfinex","ETHUSD",1648858704664,2.53065929,3450.2,3449.8,0.72473]
["bitfinex","ETHUSD",1648858704816,0.00498152,3450.0,3449.8,0.72473]
["bitfinex","ETHUSD",1648858705737,2.53065929,3450.2,3449.7,0.01047261]
["bitfinex","ETHUSD",1648858705963,0.00498152,3450.1,3449.7,0.01047261]
["bitfinex","ETHUSD",1648858706650,0.7249,3450.0,3449.7,0.01047261]
["bitfinex","ETHUSD",1648858707049,3.25555929,3450.2,3449.7,0.01047261]
["bitfinex","ETHUSD",1648858707124,2.53065929,3450.2,3449.7,0.01047261]
["bitfinex","ETHUSD",1648858707200,0.00499667,3450.1,3449.7,0.01047261]
["bitfinex","ETHUSD",1648858707961,0.00499667,3450.1,3449.7,0.73522261]
["bitfinex","ETHUSD",1648858708112,2.53065929,3450.2,3449.7,0.73522261]
["bitfinex","ETHUSD",1648858708347,0.00499667,3450.1,3449.7,0.73522261]
["bitfinex","ETHUSD",1648858708808,0.00499667,3450.1,3449.7,0.01047261]
["bitfinex","ETHUSD",1648858709341,2.53065929,3450.2,3449.7,0.01047261]
["bitfinex","ETHUSD",1648858709565,0.00499667,3450.1,3449.7,0.01047261]
["bitfinex","ETHUSD",1648858710019,0.00499667,3450.1,3449.7,2.91047261]
["bitfinex","ETHUSD",1648858710481,2.53065929,3450.2,3449.7,2.91047261]
["bitfinex","ETHUSD",1648858710800,0.00499326,3450.1,3449.7,2.91047261]
["bitfinex","ETHUSD",1648858711714,2.53065929,3450.2,3449.7,2.91047261]
["bitfinex","ETHUSD",1648858711940,0.00499326,3450.1,3449.7,2.91047261]
["bitfinex","ETHUSD",1648858712899,2.53065929,3450.2,3449.7,2.91047261]
["bitfinex","ETHUSD",1648858712972,2.53065929,3450.2,3449.7,2.9]
["bitfinex","ETHUSD",1648858713206,0.00499326,3450.1,3449.7,2.9]
["bitfinex","ETHUSD",1648858714118,2.53065929,3450.2,3449.7,2.9]
["bitfinex","ETHUSD",1648858714385,0.00499402,3450.1,3449.7,2.9]
["bitfinex","ETHUSD",1648858715304,2.53065929,3450.2,3449.7,2.9]
["bitfinex","ETHUSD",1648858715615,0.00499402,3450.1,3449.7,2.9]
["bitfinex","ETHUSD",1648858716488,2.53065929,3450.2,3449.7,2.9]
["bitfinex","ETHUSD",1648858716639,2.53065929,3450.2,3449.8,0.72474]
["bitfinex","ETHUSD",1648858716795,0.00499402,3450.1,3449.8,0.72474]
["bitfinex","ETHUSD",1648858717746,2.53065929,3450.2,3449.8,0.72474]
["bitfinex","ETHUSD",1648858717821,2.53065929,3450.2,3449.7,2.9]
["bitfinex","ETHUSD",1648858718053,0.00499384,3450.1,3449.7,2.9]
["bitfinex","ETHUSD",1648858718905,2.53065929,3450.2,3449.7,2.9]
["bitfinex","ETHUSD",1648858719132,0.00499384,3450.1,3449.7,2.9]
["bitfinex","ETHUSD",1648858719664,0.00499384,3450.1,3449.7,2.89905018]
["bitfinex","ETHUSD",1648858720197,2.53065929,3450.2,3449.7,2.89905018]
["bitfinex","ETHUSD",1648858720353,0.00499384,3450.1,3449.7,2.89905018]
["bitfinex","ETHUSD",1648858721337,2.53065929,3450.2,3449.7,2.89905018]
["bitfinex","ETHUSD",1648858721564,0.00499387,3450.1,3449.7,2.89905018]
["bitfinex","ETHUSD",1648858722525,2.53065929,3450.2,3449.7,2.89905018]
["bitfinex","ETHUSD",1648858722829,0.00499387,3450.1,3449.7,2.89905018]
["bitfinex","ETHUSD",1648858723707,2.53065929,3450.2,3449.7,2.89905018]
["bitfinex","ETHUSD",1648858724013,0.00499387,3450.1,3449.7,2.89905018]
["bitfinex","ETHUSD",1648858724705,0.00499387,3450.1,3449.8,0.72474]
["bitfinex","ETHUSD",1648858724932,2.53065929,3450.2,3449.8,0.72474]
["bitfinex","ETHUSD",1648858725237,0.00499385,3450.1,3449.8,0.72474]
["bitfinex","ETHUSD",1648858725804,0.00499385,3450.1,3449.7,2.89905018]
["bitfinex","ETHUSD",1648858726115,2.53065929,3450.2,3449.7,2.89905018]
["bitfinex","ETHUSD",1648858726415,0.00499385,3450.1,3449.7,2.89905018]
["bitfinex","ETHUSD",1648858727366,2.53065929,3450.2,3449.7,2.89905018]
["bitfinex","ETHUSD",1648858727596,0.00499385,3450.1,3449.7,2.89905018]
["bitfinex","ETHUSD",1648858728554,2.53065929,3450.2,3449.7,2.89905018]
["bitfinex","ETHUSD",1648858728784,0.00499385,3450.1,3449.7,2.89905018]
["bitfinex","ETHUSD",1648858729712,2.53065929,3450.2,3449.7,2.89905018]
["bitfinex","ETHUSD",1648858729938,0.00499385,3450.1,3449.7,2.89905018]
["bitfinex","ETHUSD",1648858730929,2.53065929,3450.2,3449.7,2.89905018]
["bitfinex","ETHUSD",1648858731158,0.00499385,3450.1,3449.7,2.89905018]
["bitfinex","ETHUSD",1648858732113,2.53065929,3450.2,3449.7,2.89905018]
["bitfinex","ETHUSD",1648858732417,0.00499384,3450.1,3449.7,2.89905018]
["bitfinex","ETHUSD",1648858733306,2.53065929,3450.2,3449.7,2.89905018]
["bitfinex","ETHUSD",1648858733613,0.00499384,3450.1,3449.7,2.89905018]
["bitfinex","ETHUSD",1648858734525,3.25553929,3450.2,3449.7,2.89905018]
["bitfinex","ETHUSD",1648858734983,0.00499384,3450.1,3449.7,2.89905018]
["bitfinex","ETHUSD",1648858735708,2.53065929,3450.2,3449.7,2.89905018]
["bitfinex","ETHUSD",1648858736009,0.00499384,3450.1,3449.7,2.89905018]
["bitfinex","ETHUSD",1648858736976,2.53065929,3450.2,3449.7,2.89905018]
["bitfinex","ETHUSD",1648858737206,0.00499384,3450.1,3449.7,2.89905018]
["bitfinex","ETHUSD",1648858738127,2.53065929,3450.2,3449.7,2.89905018]
["bitfinex","ETHUSD",1648858738390,0.00499384,3450.1,3449.7,2.89905018]
["bitfinex","ETHUSD",1648858739344,2.53065929,3450.2,3449.7,2.79905018]
["bitfinex","ETHUSD",1648858739650,0.00499384,3450.1,3449.7,2.79905018]
["bitfinex","ETHUSD",1648858740554,2.53065929,3450.2,3449.7,2.79905018]
["bitfinex","ETHUSD",1648858740801,0.00499384,3450.1,3449.7,2.79905018]
["bitfinex","ETHUSD",1648858740950,2.48565313,3450.2,3449.7,2.79905018]
["bitfinex","ETHUSD",1648858741869,2.48565313,3450.2,3449.8,0.72474]
["bitfinex","ETHUSD",1648858744232,2.48565313,3450.2,3449.7,2.79905018]
["bitfinex","ETHUSD",1648858746853,2.48565313,3450.2,3449.8,0.72474]
["bitfinex","ETHUSD",1648858747083,0.00498114,3450.3,3449.8,4.22474]
["bitfinex","ETHUSD",1648858747163,0.00498114,3450.3,3449.8,0.72474]
["bitfinex","ETHUSD",1648858747236,0.00498114,3450.3,3449.8,4.22474]
["bitfinex","ETHUSD",1648858747313,0.00498114,3450.3,3449.8,0.72474]
["bitfinex","ETHUSD",1648858747775,0.1448,3450.9,3449.8,0.72474]
["bitfinex","ETHUSD",1648858747843,0.1448,3451.0,3450.0,0.72462]
["bitfinex","ETHUSD",1648858747923,0.1448,3451.0,3450.1,0.7246115]
["bitfinex","ETHUSD",1648858747996,0.00498128,3450.3,3450.1,0.7246115]
["bitfinex","ETHUSD",1648858748998,2.20544483,3450.7,3450.1,0.7246115]
["bitfinex","ETHUSD",1648858749222,0.00498135,3450.4,3450.1,0.7246115]
["bitfinex","ETHUSD",1648858749676,0.00498135,3450.4,3450.2,0.7246]
["bitfinex","ETHUSD",1648858750137,2.20544483,3450.7,3450.2,0.7246]
["bitfinex","ETHUSD",1648858750364,0.00498414,3450.5,3450.2,0.7246]
["bitfinex","ETHUSD",1648858751321,2.20544483,3450.7,3450.2,0.7246]
["bitfinex","ETHUSD",1648858751628,0.00498414,3450.5,3450.2,0.7246]
["bitfinex","ETHUSD",1648858752585,2.20544483,3450.7,3450.2,0.7246]
["bitfinex","ETHUSD",1648858753388,2.20544483,3450.7,3450.2,0.60935326]
["bitfinex","ETHUSD",1648858754078,0.00498346,3450.6,3450.2,0.60935326]
["bitfinex","ETHUSD",1648858754915,2.20544483,3450.7,3450.2,0.60935326]
["bitfinex","ETHUSD",1648858755222,0.00498346,3450.6,3450.2,0.60935326]
["bitfinex","ETHUSD",1648858755299,0.00498346,3450.6,3450.3,3.5]
["bitfinex","ETHUSD",1648858755450,0.00498346,3450.6,3450.3,1.4491]
["bitfinex","ETHUSD",1648858755661,0.00498346,3450.6,3450.4,0.72454]
["bitfinex","ETHUSD",1648858756270,0.1448,3451.5,3450.4,0.72454]
["bitfinex","ETHUSD",1648858756347,2.30820906,3450.9,3450.4,0.72454]
["bitfinex","ETHUSD",1648858756498,0.00498346,3450.7,3450.4,0.72454]
["bitfinex","ETHUSD",1648858757378,2.30820906,3450.9,3450.4,0.72454]
["bitfinex","ETHUSD",1648858757606,0.00497108,3450.7,3450.4,0.72454]
["bitfinex","ETHUSD",1648858757983,0.00497108,3450.7,3450.4,1.4490851]
["bitfinex","ETHUSD",1648858758521,2.30820906,3450.9,3450.4,1.4490851]
["bitfinex","ETHUSD",1648858758824,0.00497108,3450.7,3450.4,1.4490851]
["bitfinex","ETHUSD",1648858758900,0.00497108,3450.7,3450.4,2.1736051]
["bitfinex","ETHUSD",1648858759412,0.00497108,3450.7,3450.4,1.4490851]
["bitfinex","ETHUSD",1648858759562,0.00497108,3450.7,3450.4,0.72454]
["bitfinex","ETHUSD",1648858759640,0.00497108,3450.7,3450.2,0.72465]
["bitfinex","ETHUSD",1648858759720,0.00497108,3450.7,3450.0,1.44924]
["bitfinex","ETHUSD",1648858759795,2.30820906,3450.9,3450.0,1.44924]
["bitfinex","ETHUSD",1648858759880,3.03296906,3450.9,3449.7,8.93935018]
["bitfinex","ETHUSD",1648858759946,0.35,3450.6,3449.7,8.93935018]
["bitfinex","ETHUSD",1648858760019,0.35,3450.8,3449.7,8.93935018]
["bitfinex","ETHUSD",1648858760098,0.35,3450.6,3449.7,8.93935018]
["bitfinex","ETHUSD",1648858760168,0.00497108,3450.7,3449.7,8.93935018]
["bitfinex","ETHUSD",1648858760246,0.35,3450.6,3449.7,8.93935018]
["bitfinex","ETHUSD",1648858760320,1.07479,3450.6,3449.7,5.25885018]
["bitfinex","ETHUSD",1648858760474,1.07479,3450.6,3449.7,2.79905018]
["bitfinex","ETHUSD",1648858761238,0.00497384,3450.3,3449.7,2.79905018]
["bitfinex","ETHUSD",1648858761387,2.30422282,3449.9,3449.7,2.79905018]
["bitfinex","ETHUSD",1648858762000,0.00497384,3450.3,3449.7,2.79905018]
["bitfinex","ETHUSD",1648858762151,0.35,3450.6,3449.7,2.79905018]
["bitfinex","ETHUSD",1648858762458,0.00497341,3450.3,3449.7,2.79905018]
["bitfinex","ETHUSD",1648858762995,0.00497341,3450.3,3449.8,3.5]
["bitfinex","ETHUSD",1648858763429,1.96322365,3450.7,3449.8,3.5]
["bitfinex","ETHUSD",1648858763584,1.96322365,3450.7,3449.7,3.52370018]
["bitfinex","ETHUSD",1648858763658,0.00497377,3450.3,3449.7,3.52370018]
["bitfinex","ETHUSD",1648858763965,0.00497377,3450.3,3449.9,0.72465]
["bitfinex","ETHUSD",1648858764192,0.00497377,3450.3,3449.7,2.79905018]
["bitfinex","ETHUSD",1648858764575,1.96322365,3450.7,3449.7,2.79905018]
["bitfinex","ETHUSD",1648858764878,0.00497319,3450.3,3449.7,2.79905018]
["bitfinex","ETHUSD",1648858765489,0.00497319,3450.3,3449.8,0.72473]
["bitfinex","ETHUSD",1648858765794,1.96322365,3450.7,3449.8,0.72473]
["bitfinex","ETHUSD",1648858766023,0.00497327,3450.3,3449.8,0.72473]
["bitfinex","ETHUSD",1648858766442,2.13398417,3450.1,3449.8,0.72473]
["bitfinex","ETHUSD",1648858766521,2.13398417,3450.1,3449.7,2.79905018]
["bitfinex","ETHUSD",1648858766750,0.35,3450.0,3449.7,2.79905018]
["bitfinex","ETHUSD",1648858767317,1.0749,3450.0,3449.7,2.79905018]
["bitfinex","ETHUSD",1648858767391,0.35,3450.0,3449.7,2.79905018]
["bitfinex","ETHUSD",1648858771095,0.4949,3450.0,3449.7,2.79905018]
["bitfinex","ETHUSD",1648858771632,1.21979,3450.0,3449.7,2.79905018]
["bitfinex","ETHUSD",1648858771860,0.4949,3450.0,3449.7,2.79905018]
["bitfinex","ETHUSD",1648858772924,0.35,3450.0,3449.7,2.79905018]
["bitfinex","ETHUSD",1648858777461,0.35,3450.0,3449.7,2.79798342]
["bitfinex","ETHUSD",1648858777690,2.13398417,3450.1,3449.7,2.79798342]
["bitfinex","ETHUSD",1648858784468,2.13398417,3450.1,3449.7,2.74798342]
["bitfinex","ETHUSD",1648858798458,0.1448,3450.8,3449.7,2.74798342]
["bitfinex","ETHUSD",1648858798535,0.00497307,3450.3,3449.7,2.74798342]
["bitfinex","ETHUSD",1648858799453,1.96687418,3450.1,3449.7,2.74798342]
["bitfinex","ETHUSD",1648858802202,1.86687418,3450.1,3449.7,2.74798342]
["bitfinex","ETHUSD",1648858802278,0.00497307,3450.3,3449.7,2.74798342]
["bitfinex","ETHUSD",1648858803044,0.72476,3450.4,3449.7,2.74798342]
["bitfinex","ETHUSD",1648858803314,0.00497321,3450.3,3449.7,2.74798342]
["bitfinex","ETHUSD",1648858804224,2.36582067,3450.4,3449.7,2.74798342]
["bitfinex","ETHUSD",1648858804496,0.00497321,3450.3,3449.7,2.74798342]
["bitfinex","ETHUSD",1648858805489,2.36582067,3450.4,3449.7,2.74798342]
["bitfinex","ETHUSD",1648858805644,0.72478,3450.3,3449.7,2.74798342]
["bitfinex","ETHUSD",1648858805717,0.72975321,3450.3,3449.7,2.74798342]
["bitfinex","ETHUSD",1648858806369,0.00497321,3450.3,3449.7,2.74798342]
["bitfinex","ETHUSD",1648858806679,2.36582067,3450.4,3449.7,2.74798342]
["bitfinex","ETHUSD",1648858806903,0.00497321,3450.3,3449.7,2.74798342]
["bitfinex","ETHUSD",1648858807515,0.00497321,3450.3,3449.8,0.72469]
["bitfinex","ETHUSD",1648858807592,0.00497321,3450.3,3449.7,2.74798342]
["bitfinex","ETHUSD",1648858807817,2.36582067,3450.4,3449.7,2.74798342]
["bitfinex","ETHUSD",1648858808188,0.00497323,3450.3,3449.7,2.74798342]
["bitfinex","ETHUSD",1648858809034,2.36582067,3450.4,3449.7,2.74798342]
["bitfinex","ETHUSD",1648858809194,2.36582067,3450.4,3449.8,3.5]
["bitfinex","ETHUSD",1648858809268,0.1462172,3450.9,3449.8,3.5]
["bitfinex","ETHUSD",1648858809342,0.00497316,3450.3,3449.8,3.5]
["bitfinex","ETHUSD",1648858809727,0.00497316,3450.3,3449.8,4.22469]
["bitfinex","ETHUSD",1648858810257,0.0014172,3450.9,3449.8,4.22469]
["bitfinex","ETHUSD",1648858810330,0.0014172,3450.9,3449.9,2.6807006]
["bitfinex","ETHUSD",1648858810407,0.0014172,3450.9,3450.0,4.94909]
["bitfinex","ETHUSD",1648858810574,0.00497323,3450.3,3450.0,5.6736923]
["bitfinex","ETHUSD",1648858811472,0.0014172,3450.9,3450.0,5.6736923]
["bitfinex","ETHUSD",1648858811699,0.00497331,3450.3,3450.1,0.72455]
["bitfinex","ETHUSD",1648858812477,0.00497331,3450.3,3450.2,3.5]
["bitfinex","ETHUSD",1648858812624,0.0014172,3450.9,3450.2,3.5]
["bitfinex","ETHUSD",1648858812777,0.0014172,3450.9,3450.3,0.72453]
["bitfinex","ETHUSD",1648858812930,0.00497331,3450.4,3450.3,0.72453]
["bitfinex","ETHUSD",1648858813393,7.331e-05,3450.4,3450.3,4.22453]
["bitfinex","ETHUSD",1648858813698,7.331e-05,3450.4,3450.3,13.41653]
["bitfinex","ETHUSD",1648858813776,7.331e-05,3450.4,3450.3,13.56143]
["bitfinex","ETHUSD",1648858813938,0.1462172,3452.5,3450.3,13.56143]
["bitfinex","ETHUSD",1648858814009,0.1462172,3452.5,3450.4,0.1449]
["bitfinex","ETHUSD",1648858814085,0.1462172,3452.5,3450.5,0.72428]
["bitfinex","ETHUSD",1648858814168,0.1462172,3452.5,3450.6,3.6449]
["bitfinex","ETHUSD",1648858814389,0.04320019,3452.4,3450.6,3.6449]
["bitfinex","ETHUSD",1648858814461,0.1448,3452.3,3450.6,3.6449]
["bitfinex","ETHUSD",1648858814547,0.1448,3452.3,3450.6,0.1449]
["bitfinex","ETHUSD",1648858814618,2.27450061,3451.3,3450.6,0.1449]
["bitfinex","ETHUSD",1648858814695,2.27450061,3451.3,3450.5,3.17413375]
["bitfinex","ETHUSD",1648858814696,0.0014172,3451.2,3450.5,3.17413375]
["bitfinex","ETHUSD",1648858815002,0.0014172,3451.2,3450.5,2.44985375]
["bitfinex","ETHUSD",1648858815450,0.00151946,3451.0,3450.5,2.44985375]
["bitfinex","ETHUSD",1648858815769,0.00151946,3451.0,3450.5,0.03385375]
["bitfinex","ETHUSD",1648858816297,0.0014172,3451.2,3450.5,0.03385375]
["bitfinex","ETHUSD",1648858816598,0.00497327,3450.9,3450.5,0.03385375]
["bitfinex","ETHUSD",1648858816676,0.00497327,3450.9,3450.5,0.75839375]
["bitfinex","ETHUSD",1648858817130,0.00497327,3450.9,3450.5,0.03385375]
["bitfinex","ETHUSD",1648858817514,0.0014172,3451.2,3450.5,0.03385375]
["bitfinex","ETHUSD",1648858817815,0.00497327,3450.9,3450.5,0.03385375]
["bitfinex","ETHUSD",1648858818005,0.00497327,3450.9,3450.6,0.03942895]
["bitfinex","ETHUSD",1648858818770,0.0014172,3451.2,3450.6,0.03942895]
["bitfinex","ETHUSD",1648858819075,0.00496102,3450.9,3450.6,0.03942895]
["bitfinex","ETHUSD",1648858819660,0.00496102,3450.9,3450.6,0.02106097]
["bitfinex","ETHUSD",1648858819963,0.0014172,3451.2,3450.6,0.02106097]
["bitfinex","ETHUSD",1648858820274,0.00496102,3450.9,3450.6,0.02106097]
["bitfinex","ETHUSD",1648858821183,0.0014172,3451.2,3450.6,0.02106097]
["bitfinex","ETHUSD",1648858821409,0.00496102,3450.9,3450.6,0.02106097]
["bitfinex","ETHUSD",1648858822173,0.00496102,3450.9,3450.8,0.01038274]
["bitfinex","ETHUSD",1648858822400,0.0014172,3451.2,3450.8,0.01038274]
["bitfinex","ETHUSD",1648858822475,2.27450061,3451.3,3450.8,0.01038274]
["bitfinex","ETHUSD",1648858822627,0.00496102,3450.9,3450.8,0.01038274]
["bitfinex","ETHUSD",1648858823560,0.0014172,3451.2,3450.8,0.01038274]
["bitfinex","ETHUSD",1648858823636,2.27450061,3451.3,3450.8,0.01038274]
["bitfinex","ETHUSD",1648858823788,0.00496376,3451.0,3450.8,0.01038274]
["bitfinex","ETHUSD",1648858824779,0.0014172,3451.2,3450.8,0.01038274]
["bitfinex","ETHUSD",1648858824858,2.27450061,3451.3,3450.8,0.01038274]
["bitfinex","ETHUSD",1648858825007,0.00496376,3451.1,3450.8,0.01038274]
["bitfinex","ETHUSD",1648858825924,0.0014172,3451.2,3450.8,0.01038274]
["bitfinex","ETHUSD",1648858826000,2.27450061,3451.3,3450.9,0.03270674]
["bitfinex","ETHUSD",1648858826306,0.00496376,3451.1,3450.9,0.03270674]
["bitfinex","ETHUSD",1648858827199,2.62450061,3451.3,3450.9,0.03270674]
["bitfinex","ETHUSD",1648858827425,0.00496312,3451.2,3450.9,0.03270674]
["bitfinex","ETHUSD",1648858828151,0.72463,3451.1,3450.9,0.03270674]
["bitfinex","ETHUSD",1648858828609,0.72463,3451.1,3451.0,0.01037956]
["bitfinex","ETHUSD",1648858832171,4.79852531,3451.3,3450.9,0.01036333]
["bitfinex","ETHUSD",1648858832249,0.00496324,3451.2,3450.9,0.01036333]
["bitfinex","ETHUSD",1648858832398,0.35,3451.1,3450.9,0.01036333]
["bitfinex","ETHUSD",1648858833466,0.35,3451.1,3450.9,2.91036333]
["bitfinex","ETHUSD",1648858834077,0.35,3451.1,3450.9,2.90932108]
["bitfinex","ETHUSD",1648858834896,1.0747217,3451.1,3450.9,2.90932108]
["bitfinex","ETHUSD",1648858836422,0.1448,3451.0,3450.9,2.90932108]
["bitfinex","ETHUSD",1648858836577,0.4948,3451.0,3450.9,2.90932108]
["bitfinex","ETHUSD",1648858837033,0.35,3451.0,3450.9,2.90932108]
["bitfinex","ETHUSD",1648858837799,3.73637735,3451.0,3450.9,2.90932108]
["bitfinex","ETHUSD",1648858837879,2.6,3450.9,3449.7,0.00643277]
["bitfinex","ETHUSD",1648858837952,1.4496849,3450.5,3449.7,0.00643277]
["bitfinex","ETHUSD",1648858838027,0.7248449,3450.5,3449.5,2.9093]
["bitfinex","ETHUSD",1648858838213,0.3514172,3450.4,3449.1,5.29437]
["bitfinex","ETHUSD",1648858838296,0.3514172,3450.4,3449.7,0.00643278]
["bitfinex","ETHUSD",1648858838366,1.07489,3450.4,3449.7,0.00643278]
["bitfinex","ETHUSD",1648858838515,1.0763072,3450.4,3449.7,0.00643278]
["bitfinex","ETHUSD",1648858838750,0.1449,3450.3,3449.7,0.00643278]
["bitfinex","ETHUSD",1648858838897,12.93572546,3450.0,3449.7,0.00643278]
["bitfinex","ETHUSD",1648858839050,0.35,3449.9,3449.7,0.00643278]
["bitfinex","ETHUSD",1648858839130,2.40021249,3449.8,3449.7,0.00643278]
["bitfinex","ETHUSD",1648858839208,2.40021249,3449.8,3448.9,2.2921]
["bitfinex","ETHUSD",1648858839277,2.75021249,3449.8,3448.9,2.2921]
["bitfinex","ETHUSD",1648858839584,2.75021249,3449.8,3449.7,0.00643236]
["bitfinex","ETHUSD",1648858840163,3.47512249,3449.8,3449.7,0.00643236]
["bitfinex","ETHUSD",1648858840459,3.47512249,3449.8,3449.0,0.72488]
["bitfinex","ETHUSD",1648858840687,3.47512249,3449.8,3449.6,0.0064325]
["bitfinex","ETHUSD",1648858841601,3.47512249,3449.8,3449.0,0.72488]
["bitfinex","ETHUSD",1648858841934,3.47512249,3449.8,3449.5,0.00643263]
["bitfinex","ETHUSD",1648858842163,3.39404344,3449.7,3449.5,0.00643263]
["bitfinex","ETHUSD",1648858842247,3.12512249,3449.8,3449.5,0.00643263]
["bitfinex","ETHUSD",1648858842314,0.35,3449.6,3449.5,0.00643263]
["bitfinex","ETHUSD",1648858842845,0.35,3449.6,3448.1,9.5938]
["bitfinex","ETHUSD",1648858842931,2.1934166,3448.7,3448.1,9.5938]
["bitfinex","ETHUSD",1648858842998,2.1934166,3448.7,3448.0,0.1449]
["bitfinex","ETHUSD",1648858843079,0.72505,3449.3,3448.0,0.0949]
["bitfinex","ETHUSD",1648858843080,0.35,3448.9,3448.0,0.0949]
["bitfinex","ETHUSD",1648858843150,0.35,3448.9,3448.1,1.44999]
["bitfinex","ETHUSD",1648858843238,6.1731,3449.5,3448.1,1.44999]
["bitfinex","ETHUSD",1648858843239,0.35,3449.1,3448.1,1.44999]
["bitfinex","ETHUSD",1648858843458,0.35,3449.1,3448.1,4.94999]
["bitfinex","ETHUSD",1648858843763,0.35,3449.1,3448.2,0.7249453]
["bitfinex","ETHUSD",1648858844295,0.35,3449.1,3448.5,0.00644103]
["bitfinex","ETHUSD",1648858844446,0.35,3449.1,3448.6,0.72493]
["bitfinex","ETHUSD",1648858844826,2.44401185,3449.2,3448.6,0.72493]
["bitfinex","ETHUSD",1648858845482,2.44401185,3449.2,3448.7,0.00644068]
["bitfinex","ETHUSD",1648858846448,0.04723908,3449.0,3448.6,0.74331982]
["bitfinex","ETHUSD",1648858846681,0.04723908,3449.0,3448.8,0.00643333]
["bitfinex","ETHUSD",1648858847668,0.04723908,3449.0,3448.6,0.74331982]
["bitfinex","ETHUSD",1648858847895,0.04723908,3449.0,3448.7,0.0064334]
["bitfinex","ETHUSD",1648858848811,0.04723908,3449.0,3448.6,0.72493]
["bitfinex","ETHUSD",1648858849116,0.04723908,3449.0,3448.7,0.0064335]
["bitfinex","ETHUSD",1648858850037,0.04723908,3449.0,3448.6,0.72493]
["bitfinex","ETHUSD",1648858850345,0.04723908,3449.0,3448.7,0.00643398]
["bitfinex","ETHUSD",1648858851265,0.04723908,3449.0,3448.6,0.72493]
["bitfinex","ETHUSD",1648858851524,0.04723908,3449.0,3448.7,0.00643398]
["bitfinex","ETHUSD",1648858852133,2.49116971,3449.2,3448.8,0.01836886]
["bitfinex","ETHUSD",1648858852742,2.49116971,3449.2,3448.8,0.02480262]
["bitfinex","ETHUSD",1648858853418,2.47582171,3449.2,3448.8,0.02480262]
["bitfinex","ETHUSD",1648858853647,2.47582171,3449.2,3448.8,0.01836886]
["bitfinex","ETHUSD",1648858853875,2.47582171,3449.2,3448.8,0.02480259]
["bitfinex","ETHUSD",1648858854183,2.47582171,3449.2,3448.8,0.00643373]
["bitfinex","ETHUSD",1648858854872,2.40368571,3449.2,3448.4,0.725]
["bitfinex","ETHUSD",1648858855058,2.40368571,3449.2,3448.8,0.00643373]
["bitfinex","ETHUSD",1648858856089,2.40368571,3449.2,3448.4,0.725]
["bitfinex","ETHUSD",1648858856168,2.40368571,3449.2,3448.1,4.34999]
["bitfinex","ETHUSD",1648858856246,3.3981963,3449.1,3448.1,4.34999]
["bitfinex","ETHUSD",1648858856324,3.7481963,3449.1,3448.8,0.00643372]
["bitfinex","ETHUSD",1648858856399,0.35,3449.1,3448.8,0.00643372]
["bitfinex","ETHUSD",1648858856546,0.39732028,3449.1,3448.8,0.00643372]
["bitfinex","ETHUSD",1648858857250,0.39732028,3449.1,3448.1,2.9]
["bitfinex","ETHUSD",1648858857322,2.7885556,3448.6,3448.1,2.9]
["bitfinex","ETHUSD",1648858857400,0.72506,3449.0,3448.1,3.62506]
["bitfinex","ETHUSD",1648858857479,0.72506,3449.0,3448.8,0.00643379]
["bitfinex","ETHUSD",1648858857552,0.35,3448.9,3448.8,0.00643379]
["bitfinex","ETHUSD",1648858858476,0.35,3448.9,3448.1,2.9]
["bitfinex","ETHUSD",1648858858625,2.74844819,3448.6,3448.1,2.9]
["bitfinex","ETHUSD",1648858859692,2.74844819,3448.6,3448.1,3.62506]
["bitfinex","ETHUSD",1648858859920,2.74844819,3448.6,3448.2,0.00643466]
["bitfinex","ETHUSD",1648858860699,2.73752219,3448.6,3448.2,0.00643466]
["bitfinex","ETHUSD",1648858860844,2.73752219,3448.6,3448.1,2.9]
["bitfinex","ETHUSD",1648858861149,2.73752219,3448.6,3448.2,0.00643942]
["bitfinex","ETHUSD",1648858862103,2.73752219,3448.6,3448.1,2.9]
["bitfinex","ETHUSD",1648858862331,2.73752219,3448.6,3448.2,0.00643942]
["bitfinex","ETHUSD",1648858863289,2.73752219,3448.6,3448.1,2.9]
["bitfinex","ETHUSD",1648858863474,2.73752219,3448.6,3448.2,0.00643945]
["bitfinex","ETHUSD",1648858864502,2.73752219,3448.6,3448.1,3.62507]
["bitfinex","ETHUSD",1648858864732,2.73752219,3448.6,3448.2,0.00643431]
["bitfinex","ETHUSD",1648858865114,2.73611265,3448.6,3448.2,0.00643431]
["bitfinex","ETHUSD",1648858865648,2.73611265,3448.6,3448.1,3.62507]
["bitfinex","ETHUSD",1648858865951,2.73611265,3448.6,3448.2,0.00643431]
["bitfinex","ETHUSD",1648858866255,2.73611265,3448.6,3448.1,3.13889031]
["bitfinex","ETHUSD",1648858866787,2.73611265,3448.6,3448.1,2.41382031]
["bitfinex","ETHUSD",1648858867395,2.71632565,3448.6,3448.1,2.41382031]
["bitfinex","ETHUSD",1648858868220,2.71632565,3448.6,3448.1,3.13889031]
["bitfinex","ETHUSD",1648858869478,0.72508,3449.0,3448.1,3.13889031]
["bitfinex","ETHUSD",1648858869479,0.35,3449.2,3448.1,3.13889031]
["bitfinex","ETHUSD",1648858869554,0.4949,3449.2,3448.1,3.13889031]
["bitfinex","ETHUSD",1648858869629,0.35,3449.2,3448.1,3.13889031]
["bitfinex","ETHUSD",1648858869708,0.35,3449.2,3448.2,3.5]
["bitfinex","ETHUSD",1648858869858,0.35,3449.2,3448.5,0.72497]
["bitfinex","ETHUSD",1648858871080,2.61045069,3448.9,3448.5,0.72497]
["bitfinex","ETHUSD",1648858872614,2.61045069,3448.9,3448.2,1.44993]
["bitfinex","ETHUSD",1648858872994,2.61045069,3448.9,3448.1,2.41382031]
["bitfinex","ETHUSD",1648858873913,2.61045069,3448.9,3448.2,0.72505]
["bitfinex","ETHUSD",1648858874676,0.07061497,3448.8,3448.2,0.72505]
["bitfinex","ETHUSD",1648858875091,11.45298339,3448.7,3448.2,0.72505]
["bitfinex","ETHUSD",1648858875167,11.45298339,3448.7,3448.1,2.41382031]
["bitfinex","ETHUSD",1648858876520,2.61045069,3448.9,3448.2,0.72505]
["bitfinex","ETHUSD",1648858877127,0.37435587,3449.2,3448.2,0.72505]
["bitfinex","ETHUSD",1648858877659,0.35,3449.2,3448.2,0.72505]
["bitfinex","ETHUSD",1648858878311,0.07061497,3448.8,3448.2,0.72505]
["bitfinex","ETHUSD",1648858878462,0.07061497,3448.8,3448.5,2.3761999]
["bitfinex","ETHUSD",1648858878615,0.07061497,3448.8,3448.5,3.1011599]
["bitfinex","ETHUSD",1648858880420,0.02435689,3449.3,3448.5,3.1011599]
["bitfinex","ETHUSD",1648858881336,2.83630739,3449.4,3448.5,3.1011599]
["bitfinex","ETHUSD",1648858882712,0.07110222,3449.2,3448.5,3.1011599]
["bitfinex","ETHUSD",1648858884375,0.07110222,3449.2,3448.5,2.71681564]
["bitfinex","ETHUSD",1648858884605,0.07110222,3449.2,3448.6,3.5]
["bitfinex","ETHUSD",1648858884764,0.07110222,3449.2,3448.7,0.72488]
["bitfinex","ETHUSD",1648858884841,0.07110222,3449.2,3448.8,3.5]
["bitfinex","ETHUSD",1648858884987,0.07110222,3449.2,3448.6,3.79621274]
["bitfinex","ETHUSD",1648858885064,0.07110222,3449.2,3448.7,0.15131274]
["bitfinex","ETHUSD",1648858885136,0.07110222,3449.2,3448.7,8.99331274]
["bitfinex","ETHUSD",1648858885234,0.07110222,3449.2,3448.8,3.5]
["bitfinex","ETHUSD",1648858885290,0.07110222,3449.2,3448.9,0.1449]
["bitfinex","ETHUSD",1648858885369,0.07110222,3449.2,3448.9,0.29621274]
["bitfinex","ETHUSD",1648858885667,0.07110222,3449.2,3449.0,0.15131274]
["bitfinex","ETHUSD",1648858885748,0.07110222,3449.2,3449.1,0.1449]
["bitfinex","ETHUSD",1648858886279,0.07110222,3449.2,3449.0,3.5]
["bitfinex","ETHUSD",1648858886942,0.07110222,3449.2,3448.9,1.4494011]
["bitfinex","ETHUSD",1648858887019,0.04157997,3449.5,3449.0,3.5]
["bitfinex","ETHUSD",1648858887092,0.04157997,3449.5,3449.1,0.72482]
["bitfinex","ETHUSD",1648858887399,0.03549021,3449.5,3449.1,0.72482]
["bitfinex","ETHUSD",1648858887626,0.04158024,3449.5,3449.1,0.72482]
["bitfinex","ETHUSD",1648858888549,0.03549021,3449.5,3449.1,0.72482]
["bitfinex","ETHUSD",1648858888853,0.04158024,3449.5,3449.1,1.449596]
["bitfinex","ETHUSD",1648858889005,0.04158024,3449.5,3449.1,3.75801172]
["bitfinex","ETHUSD",1648858889690,0.04158024,3449.5,3449.2,3.5]
["bitfinex","ETHUSD",1648858889842,0.03549021,3449.5,3449.2,3.5]
["bitfinex","ETHUSD",1648858890074,0.04158024,3449.5,3449.2,3.5]
["bitfinex","ETHUSD",1648858890378,0.04158024,3449.5,3449.2,4.22472]
["bitfinex","ETHUSD",1648858890455,0.04158024,3449.5,3449.3,0.72468]
["bitfinex","ETHUSD",1648858890762,0.04158024,3449.5,3449.4,3.5]
["bitfinex","ETHUSD",1648858890990,0.03549021,3449.5,3449.4,3.65131274]
["bitfinex","ETHUSD",1648858891064,9.021e-05,3449.5,3449.4,3.65131274]
["bitfinex","ETHUSD",1648858891226,9.021e-05,3449.5,3449.4,12.63821274]
["bitfinex","ETHUSD",1648858891376,9.021e-05,3449.5,3449.4,15.58041274]
["bitfinex","ETHUSD",1648858891451,0.00140952,3451.7,3450.0,0.72444]
["bitfinex","ETHUSD",1648858891524,0.02435689,3450.1,3450.0,1.02444]
["bitfinex","ETHUSD",1648858891602,0.02435689,3450.1,3450.0,4.22444]
["bitfinex","ETHUSD",1648858892204,0.1448,3451.6,3450.0,4.22444]
["bitfinex","ETHUSD",1648858892282,0.1448,3451.6,3450.4,2.1733049]
["bitfinex","ETHUSD",1648858892360,2.78962781,3451.3,3450.5,3.5]
["bitfinex","ETHUSD",1648858892434,0.02435689,3450.7,3450.5,3.5]
["bitfinex","ETHUSD",1648858892510,0.02435689,3450.7,3450.4,1.4488699]
["bitfinex","ETHUSD",1648858892586,0.02435689,3450.7,3450.4,2.1733199]
["bitfinex","ETHUSD",1648858893121,0.02435689,3450.7,3450.5,0.72444]
["bitfinex","ETHUSD",1648858893350,0.02435689,3450.7,3450.0,3.8]
["bitfinex","ETHUSD",1648858893425,0.00140952,3451.2,3450.0,1.7490479]
["bitfinex","ETHUSD",1648858893579,2.78110317,3450.6,3450.0,1.7490479]
["bitfinex","ETHUSD",1648858893811,2.78251269,3450.6,3450.0,1.7490479]
["bitfinex","ETHUSD",1648858894185,2.78251269,3450.6,3450.0,1.4490479]
["bitfinex","ETHUSD",1648858894266,2.78251269,3450.6,3449.6,6.42708872]
["bitfinex","ETHUSD",1648858894339,2.78251269,3450.6,3449.6,4.37640872]
["bitfinex","ETHUSD",1648858894448,2.78251269,3450.6,3449.7,2.3539]
["bitfinex","ETHUSD",1648858894749,2.78251269,3450.6,3449.6,3.79666872]
["bitfinex","ETHUSD",1648858894827,0.00182704,3450.4,3449.6,3.79666872]
["bitfinex","ETHUSD",1648858895739,2.78251269,3450.6,3449.6,6.69666872]
["bitfinex","ETHUSD",1648858896010,0.00182704,3450.2,3449.6,6.69666872]
["bitfinex","ETHUSD",1648858896930,2.78251269,3450.6,3449.6,6.69666872]
["bitfinex","ETHUSD",1648858897234,0.00609014,3450.1,3449.6,6.69666872]
["bitfinex","ETHUSD",1648858897386,0.00609014,3450.1,3449.6,7.42130872]
["bitfinex","ETHUSD",1648858897919,0.00609014,3450.1,3449.6,6.69666872]
["bitfinex","ETHUSD",1648858898211,2.78251269,3450.6,3449.6,6.69666872]
["bitfinex","ETHUSD",1648858898473,0.00609014,3450.0,3449.6,6.69666872]
["bitfinex","ETHUSD",1648858899387,0.00140952,3450.6,3449.6,10.19666872]
["bitfinex","ETHUSD",1648858899463,13.54885873,3450.9,3449.6,10.19666872]
["bitfinex","ETHUSD",1648858899464,0.00140952,3450.8,3449.6,10.19666872]
["bitfinex","ETHUSD",1648858899691,0.00609014,3450.0,3449.6,10.19666872]
["bitfinex","ETHUSD",1648858899766,0.00609014,3450.0,3449.6,10.92131872]
["bitfinex","ETHUSD",1648858900229,0.00609014,3450.0,3449.8,0.7246031]
["bitfinex","ETHUSD",1648858900381,0.00609014,3450.0,3449.9,0.72454]
["bitfinex","ETHUSD",1648858900608,0.00140952,3450.8,3449.9,0.72454]
["bitfinex","ETHUSD",1648858900763,2.13911599,3450.8,3449.9,0.72454]
["bitfinex","ETHUSD",1648858900914,0.00609014,3450.1,3449.9,0.72454]
["bitfinex","ETHUSD",1648858901826,2.13911599,3450.8,3449.9,0.72454]
["bitfinex","ETHUSD",1648858902094,0.00609014,3450.2,3449.9,0.72454]
["bitfinex","ETHUSD",1648858902551,0.00609014,3450.2,3449.9,2.1736241]
["bitfinex","ETHUSD",1648858902631,0.00609014,3450.2,3450.0,1.44909]
["bitfinex","ETHUSD",1648858903045,2.13911599,3450.8,3450.0,1.44909]
["bitfinex","ETHUSD",1648858903275,0.00609014,3450.3,3450.0,1.44909]
["bitfinex","ETHUSD",1648858903430,0.00609014,3450.3,3450.1,0.72455]
["bitfinex","ETHUSD",1648858903963,0.00609014,3450.3,3450.1,1.4490955]
["bitfinex","ETHUSD",1648858904039,0.00609014,3450.3,3450.2,0.72454]
["bitfinex","ETHUSD",1648858904189,2.13911599,3450.8,3450.2,0.72454]
["bitfinex","ETHUSD",1648858904492,0.00609014,3450.4,3450.2,0.72454]
["bitfinex","ETHUSD",1648858905448,2.13911599,3450.8,3450.2,0.72454]
["bitfinex","ETHUSD",1648858905761,0.00609014,3450.5,3450.2,0.72454]
["bitfinex","ETHUSD",1648858906683,2.13911599,3450.8,3450.2,0.72454]
["bitfinex","ETHUSD",1648858906828,0.00609014,3450.5,3450.2,0.72454]
["bitfinex","ETHUSD",1648858907821,2.13911599,3450.8,3450.2,0.72454]
["bitfinex","ETHUSD",1648858907898,2.13911599,3450.8,3450.0,1.44909]
["bitfinex","ETHUSD",1648858907975,2.13911599,3450.8,3449.7,1.44927]
["bitfinex","ETHUSD",1648858908056,0.00571261,3450.5,3449.7,1.44927]
["bitfinex","ETHUSD",1648858908358,0.00712213,3450.5,3449.7,1.44927]
["bitfinex","ETHUSD",1648858908585,0.00571261,3450.5,3449.7,1.44927]
["bitfinex","ETHUSD",1648858908814,0.00571261,3450.5,3449.6,2.9]
["bitfinex","ETHUSD",1648858909041,0.00140952,3450.7,3449.6,2.9]
["bitfinex","ETHUSD",1648858909271,0.00571261,3450.3,3449.6,2.9]
["bitfinex","ETHUSD",1648858909748,0.00571261,3450.3,3449.6,3.62468]
["bitfinex","ETHUSD",1648858910206,0.00140952,3450.7,3449.6,3.62468]
["bitfinex","ETHUSD",1648858910281,0.00140952,3450.7,3449.6,7.84932]
["bitfinex","ETHUSD",1648858910439,0.00571261,3450.1,3449.6,7.84932]
["bitfinex","ETHUSD",1648858911443,0.00140952,3450.7,3449.6,7.84932]
["bitfinex","ETHUSD",1648858911590,0.00140952,3450.7,3449.6,8.573978]
["bitfinex","ETHUSD",1648858911665,0.00545116,3450.0,3449.7,0.72462]
["bitfinex","ETHUSD",1648858911742,0.00545116,3450.0,3449.8,0.72462]
["bitfinex","ETHUSD",1648858912657,0.00140952,3450.7,3449.8,0.72462]
["bitfinex","ETHUSD",1648858912886,0.00545116,3450.1,3449.8,0.72462]
["bitfinex","ETHUSD",1648858913808,0.00140952,3450.7,3449.8,0.72462]
["bitfinex","ETHUSD",1648858913885,0.00140952,3450.7,3449.8,1.4492515]
["bitfinex","ETHUSD",1648858913960,0.00140952,3450.7,3449.7,3.5]
["bitfinex","ETHUSD",1648858913961,0.00140952,3450.7,3450.0,0.7246]
["bitfinex","ETHUSD",1648858914045,0.00545116,3450.1,3450.0,0.7246]
["bitfinex","ETHUSD",1648858914191,0.00545116,3450.1,3450.0,3.23821925]
["bitfinex","ETHUSD",1648858915028,0.00140952,3450.7,3450.1,0.72456]
["bitfinex","ETHUSD",1648858915103,0.00140952,3450.7,3450.2,0.724554]
["bitfinex","ETHUSD",1648858915179,2.13911599,3450.8,3450.3,0.72456]
["bitfinex","ETHUSD",1648858915332,0.01947822,3450.7,3450.3,0.72456]
["bitfinex","ETHUSD",1648858916247,2.13911599,3450.8,3450.3,0.72456]
["bitfinex","ETHUSD",1648858916400,2.13911599,3450.8,3450.0,0.7245902]
["bitfinex","ETHUSD",1648858916477,0.00487028,3450.7,3449.9,1.44919]
["bitfinex","ETHUSD",1648858917496,2.13911599,3450.8,3449.9,1.44919]
["bitfinex","ETHUSD",1648858917647,0.00487028,3450.5,3449.9,1.44919]
["bitfinex","ETHUSD",1648858918637,2.13911599,3450.8,3449.9,1.44919]
["bitfinex","ETHUSD",1648858918864,0.00500019,3450.4,3449.9,1.44919]
["bitfinex","ETHUSD",1648858919017,0.00500019,3450.4,3449.8,2.53834378]
["bitfinex","ETHUSD",1648858919858,0.00140952,3450.7,3449.8,2.53834378]
["bitfinex","ETHUSD",1648858919940,0.00140952,3450.7,3449.6,4.34931]
["bitfinex","ETHUSD",1648858920094,0.00500019,3450.3,3449.6,4.34931]
["bitfinex","ETHUSD",1648858920394,0.00640971,3450.3,3449.6,4.34931]
["bitfinex","ETHUSD",1648858920715,0.00500019,3450.3,3449.6,4.34931]
["bitfinex","ETHUSD",1648858920865,0.00500019,3450.3,3449.6,5.0739782]
["bitfinex","ETHUSD",1648858920940,0.00500019,3450.3,3449.6,8.5739782]
["bitfinex","ETHUSD",1648858921015,0.00140952,3450.7,3449.6,8.5739782]
["bitfinex","ETHUSD",1648858921170,0.00140952,3450.7,3450.0,2.25333167]
["bitfinex","ETHUSD",1648858921245,0.00140952,3450.7,3450.0,3.70250167]
["bitfinex","ETHUSD",1648858921319,0.00500019,3450.1,3450.0,4.00250167]
["bitfinex","ETHUSD",1648858921402,0.00500019,3450.1,3450.0,3.70250167]
["bitfinex","ETHUSD",1648858921472,0.00500019,3450.1,3450.0,4.42709167]
["bitfinex","ETHUSD",1648858922160,0.00500019,3450.1,3450.0,5.15167337]
["bitfinex","ETHUSD",1648858922236,0.01999775,3450.6,3450.0,5.15167337]
["bitfinex","ETHUSD",1648858922313,0.00140952,3450.7,3450.0,3.70250337]
["bitfinex","ETHUSD",1648858922390,0.00140952,3450.7,3450.0,1.4491717]
["bitfinex","ETHUSD",1648858922464,0.00140952,3450.7,3449.9,0.72458]
["bitfinex","ETHUSD",1648858922552,0.00497118,3450.2,3449.9,0.72458]
["bitfinex","ETHUSD",1648858922616,0.00497118,3450.2,3449.6,4.34931]
["bitfinex","ETHUSD",1648858923379,0.00497118,3450.2,3449.6,6.9887165]
["bitfinex","ETHUSD",1648858923456,0.00140952,3450.7,3449.6,6.9887165]
["bitfinex","ETHUSD",1648858923685,0.00497118,3450.1,3449.6,6.9887165]
["bitfinex","ETHUSD",1648858924189,0.00497118,3450.1,3449.6,7.7133977]
["bitfinex","ETHUSD",1648858924337,0.00497118,3450.1,3449.6,11.2133977]
["bitfinex","ETHUSD",1648858924675,0.00140952,3450.8,3449.6,11.2133977]
["bitfinex","ETHUSD",1648858924903,0.00497118,3450.0,3449.6,11.2133977]
["bitfinex","ETHUSD",1648858925666,0.00497118,3450.0,3449.7,1.44913]
["bitfinex","ETHUSD",1648858925743,0.00497118,3450.0,3449.8,0.72457]
["bitfinex","ETHUSD",1648858925821,0.01988175,3450.5,3449.8,2.1737038]
["bitfinex","ETHUSD",1648858925895,0.00140952,3450.8,3449.8,2.1737038]
["bitfinex","ETHUSD",1648858925971,0.00140952,3450.8,3450.0,2.8982799]
["bitfinex","ETHUSD",1648858926123,0.01990784,3450.5,3450.0,2.8982799]
["bitfinex","ETHUSD",1648858926808,0.01990784,3450.5,3450.2,2.10184945]
["bitfinex","ETHUSD",1648858927038,0.00140952,3450.8,3450.2,2.10184945]
["bitfinex","ETHUSD",1648858927119,0.00140952,3450.8,3450.3,0.72458]
["bitfinex","ETHUSD",1648858927190,2.29261234,3451.0,3450.3,0.72458]
["bitfinex","ETHUSD",1648858927345,0.00497771,3450.4,3450.3,0.72458]
["bitfinex","ETHUSD",1648858928242,0.1448,3451.1,3450.3,0.72458]
["bitfinex","ETHUSD",1648858928468,0.00497771,3450.5,3450.3,0.72458]
["bitfinex","ETHUSD",1648858929457,0.1448,3451.1,3450.3,0.72458]
["bitfinex","ETHUSD",1648858929764,0.00497619,3450.6,3450.3,0.72458]
["bitfinex","ETHUSD",1648858930674,0.1448,3451.1,3450.3,0.72458]
["bitfinex","ETHUSD",1648858930907,0.00497619,3450.6,3450.3,0.72458]
["bitfinex","ETHUSD",1648858931477,0.00497619,3450.6,3450.3,0.72302773]
["bitfinex","ETHUSD",1648858931864,0.14620952,3451.2,3450.3,0.72302773]
["bitfinex","ETHUSD",1648858932123,0.00497619,3450.6,3450.3,0.72302773]
["bitfinex","ETHUSD",1648858933030,0.01990179,3451.1,3450.3,0.72302773]
["bitfinex","ETHUSD",1648858933106,0.14620952,3451.3,3450.3,0.72302773]
["bitfinex","ETHUSD",1648858933412,0.00497651,3450.6,3450.3,0.72302773]
["bitfinex","ETHUSD",1648858934288,0.00140952,3451.3,3450.3,0.72302773]
["bitfinex","ETHUSD",1648858934366,0.00140952,3451.3,3450.3,4.22302773]
["bitfinex","ETHUSD",1648858934440,0.00140952,3451.3,3450.3,0.72302773]
["bitfinex","ETHUSD",1648858934521,0.00497651,3450.6,3450.3,4.22302773]
["bitfinex","ETHUSD",1648858934594,0.00497651,3450.6,3450.4,0.7245195]
["bitfinex","ETHUSD",1648858935432,0.01990304,3451.1,3450.4,0.7245195]
["bitfinex","ETHUSD",1648858935508,0.00140952,3451.3,3450.4,0.7245195]
["bitfinex","ETHUSD",1648858935509,0.00140952,3451.3,3450.5,0.72453]
["bitfinex","ETHUSD",1648858935773,0.00497651,3450.7,3450.5,0.72453]
["bitfinex","ETHUSD",1648858936690,0.00140952,3451.3,3450.5,0.72453]
["bitfinex","ETHUSD",1648858936765,0.72596952,3451.3,3450.5,0.72453]
["bitfinex","ETHUSD",1648858936920,0.00497644,3450.8,3450.5,0.72453]
["bitfinex","ETHUSD",1648858937871,0.72596952,3451.3,3450.2,3.55088945]
["bitfinex","ETHUSD",1648858938173,0.00497644,3450.8,3450.2,3.55088945]
["bitfinex","ETHUSD",1648858939048,0.74587228,3451.3,3450.2,3.55088945]
["bitfinex","ETHUSD",1648858939124,0.72596952,3451.3,3450.2,3.55088945]
["bitfinex","ETHUSD",1648858939356,0.00497644,3450.7,3450.2,3.55088945]
["bitfinex","ETHUSD",1648858940244,0.72461,3451.0,3450.2,3.55088945]
["bitfinex","ETHUSD",1648858940321,0.00140952,3450.9,3450.0,1.44918]
["bitfinex","ETHUSD",1648858940472,0.00140952,3451.2,3450.0,1.44918]
["bitfinex","ETHUSD",1648858940549,0.00497642,3450.6,3450.0,1.44918]
["bitfinex","ETHUSD",1648858940625,0.00497642,3450.6,3449.8,0.72469]
["bitfinex","ETHUSD",1648858940781,0.00497642,3450.6,3449.7,14.4492]
["bitfinex","ETHUSD",1648858940936,0.00497642,3450.6,3449.7,6.0498]
["bitfinex","ETHUSD",1648858941022,0.00497642,3450.6,3449.6,4.34931]
["bitfinex","ETHUSD",1648858941023,0.35497642,3450.6,3449.6,2.9]
["bitfinex","ETHUSD",1648858941238,1.08107594,3450.6,3449.6,2.9]
["bitfinex","ETHUSD",1648858941313,3.82230432,3450.6,3449.7,1.97698388]
["bitfinex","ETHUSD",1648858941393,3.82230432,3450.6,3449.6,2.9]
["bitfinex","ETHUSD",1648858941543,3.8173279,3450.6,3449.6,2.9]
["bitfinex","ETHUSD",1648858941769,0.00497642,3450.3,3449.6,2.9]
["bitfinex","ETHUSD",1648858941841,0.00497642,3450.3,3449.6,3.62471]
["bitfinex","ETHUSD",1648858942001,0.00497642,3450.3,3449.6,2.9]
["bitfinex","ETHUSD",1648858942147,10.56037519,3451.9,3449.6,2.9]
["bitfinex","ETHUSD",1648858942228,2.3455,3451.1,3449.6,2.9]
["bitfinex","ETHUSD",1648858942376,0.35,3451.0,3449.6,2.9]
["bitfinex","ETHUSD",1648858942604,0.72479,3450.6,3449.6,2.9]
["bitfinex","ETHUSD",1648858942682,2.48067922,3450.3,3449.6,2.9]
["bitfinex","ETHUSD",1648858942909,3.20546922,3450.3,3449.6,2.9]
["bitfinex","ETHUSD",1648858942991,0.35,3450.2,3449.6,2.9]
["bitfinex","ETHUSD",1648858944132,0.35,3450.2,3449.7,0.00644541]
["bitfinex","ETHUSD",1648858944290,0.00497521,3451.0,3449.7,0.00644541]
["bitfinex","ETHUSD",1648858944364,14.34008874,3450.8,3449.7,0.00644541]
["bitfinex","ETHUSD",1648858944440,14.34008874,3450.8,3449.7,0.15775815]
["bitfinex","ETHUSD",1648858945123,14.34008874,3450.8,3449.7,0.15131274]
["bitfinex","ETHUSD",1648858945278,2.74949125,3450.7,3449.7,0.15131274]
["bitfinex","ETHUSD",1648858945351,2.74949125,3450.7,3450.1,0.00644491]
["bitfinex","ETHUSD",1648858945732,2.75088632,3450.7,3450.1,0.00644491]
["bitfinex","ETHUSD",1648858946265,2.75088632,3450.7,3450.0,0.72465]
["bitfinex","ETHUSD",1648858946494,2.75088632,3450.7,3450.2,0.00644469]
["bitfinex","ETHUSD",1648858946574,2.02620632,3450.7,3450.2,0.00644469]
["bitfinex","ETHUSD",1648858946646,2.02620632,3450.7,3450.2,0.73104469]
["bitfinex","ETHUSD",1648858947411,2.02620632,3450.7,3450.2,0.00644469]
["bitfinex","ETHUSD",1648858947487,2.02620632,3450.7,3449.6,4.34932]
["bitfinex","ETHUSD",1648858947641,0.72471,3450.5,3449.6,4.34932]
["bitfinex","ETHUSD",1648858947718,0.72471,3450.5,3450.3,0.00642471]
["bitfinex","ETHUSD",1648858947719,0.00139507,3450.4,3450.3,0.00642471]
["bitfinex","ETHUSD",1648858947870,2.02620632,3450.7,3450.3,0.00642471]
["bitfinex","ETHUSD",1648858948021,2.02481125,3450.7,3450.3,0.00642471]
["bitfinex","ETHUSD",1648858948631,2.74958125,3450.7,3450.3,0.00642471]
["bitfinex","ETHUSD",1648858948708,2.74958125,3450.7,3449.6,3.62474]
["bitfinex","ETHUSD",1648858948709,2.02481125,3450.7,3449.6,2.9]
["bitfinex","ETHUSD",1648858948785,0.00139507,3450.6,3449.6,2.9]
["bitfinex","ETHUSD",1648858948934,0.00139507,3450.6,3450.3,0.00495019]
["bitfinex","ETHUSD",1648858949009,2.02481125,3450.7,3450.3,0.00495019]
["bitfinex","ETHUSD",1648858949848,2.02481125,3450.7,3450.0,0.72459]
["bitfinex","ETHUSD",1648858949925,2.02620632,3450.7,3450.0,0.72459]
["bitfinex","ETHUSD",1648858950154,2.02620632,3450.7,3450.3,0.00495019]
["bitfinex","ETHUSD",1648858950230,2.02481125,3450.7,3450.3,0.00495019]
["bitfinex","ETHUSD",1648858950707,2.02481125,3450.7,3450.4,0.72457]
["bitfinex","ETHUSD",1648858950856,0.00139507,3451.0,3450.4,0.72457]
["bitfinex","ETHUSD",1648858950934,3.07148507,3451.1,3450.4,0.72457]
["bitfinex","ETHUSD",1648858951020,0.72598507,3451.1,3450.4,0.72457]
["bitfinex","ETHUSD",1648858951316,0.0060255,3451.0,3450.4,0.7315213]
["bitfinex","ETHUSD",1648858952306,0.00139507,3451.1,3450.4,0.72457]
["bitfinex","ETHUSD",1648858952612,0.00602577,3451.0,3450.5,0.00695108]
["bitfinex","ETHUSD",1648858953532,2.10079768,3451.2,3450.4,0.72457]
["bitfinex","ETHUSD",1648858953758,0.00602585,3451.0,3450.6,0.006951]
["bitfinex","ETHUSD",1648858954686,2.10079768,3451.2,3450.4,0.72457]
["bitfinex","ETHUSD",1648858954995,0.00602594,3451.0,3450.6,0.00673411]
["bitfinex","ETHUSD",1648858955908,2.10079768,3451.2,3450.4,0.72457]
["bitfinex","ETHUSD",1648858956136,0.00602594,3451.0,3450.6,0.00673411]
["bitfinex","ETHUSD",1648858956673,0.00602594,3451.0,3450.6,0.73126411]
["bitfinex","ETHUSD",1648858957133,2.10079768,3451.2,3450.6,0.72453]
["bitfinex","ETHUSD",1648858957432,0.00602594,3451.0,3450.6,0.73126411]
["bitfinex","ETHUSD",1648858957737,0.00602594,3451.0,3450.6,0.00673411]
["bitfinex","ETHUSD",1648858958290,2.10079768,3451.2,3450.1,3.5]
["bitfinex","ETHUSD",1648858958593,0.00602594,3451.0,3450.6,0.00674874]
["bitfinex","ETHUSD",1648858958905,0.72464,3450.9,3450.6,0.00674874]
["bitfinex","ETHUSD",1648858959507,0.72464,3450.9,3450.0,1.44913]
["bitfinex","ETHUSD",1648858959585,0.00139507,3450.8,3450.0,1.44913]
["bitfinex","ETHUSD",1648858959738,0.00139507,3450.8,3450.6,0.00674881]
["bitfinex","ETHUSD",1648858959812,0.72464,3450.9,3450.6,0.00674881]
["bitfinex","ETHUSD",1648858960729,0.72464,3450.9,3450.0,1.44913]
["bitfinex","ETHUSD",1648858960804,0.00139507,3450.8,3450.0,1.44913]
["bitfinex","ETHUSD",1648858960957,0.00139507,3450.8,3450.6,0.00674881]
["bitfinex","ETHUSD",1648858961033,0.72464,3450.9,3450.6,0.00674881]
["bitfinex","ETHUSD",1648858961960,0.72464,3450.9,3450.2,0.72461]
["bitfinex","ETHUSD",1648858962035,0.72603507,3450.9,3450.2,0.72461]
["bitfinex","ETHUSD",1648858962191,0.00139507,3450.9,3450.6,0.00674881]
["bitfinex","ETHUSD",1648858962269,0.00602585,3451.0,3450.6,0.00674881]
["bitfinex","ETHUSD",1648858962953,0.00451368,3451.0,3450.6,0.00674881]
["bitfinex","ETHUSD",1648858963142,0.00139507,3451.1,3450.1,3.5]
["bitfinex","ETHUSD",1648858963219,0.00139507,3451.1,3450.4,0.72456]
["bitfinex","ETHUSD",1648858963376,0.00602594,3451.0,3450.6,0.00674776]
["bitfinex","ETHUSD",1648858964329,2.10079768,3451.2,3450.4,0.72456]
["bitfinex","ETHUSD",1648858964944,2.10079768,3451.2,3450.0,1.44913]
["bitfinex","ETHUSD",1648858965170,2.45079768,3451.2,3449.9,2.14312479]
["bitfinex","ETHUSD",1648858965395,2.45079768,3451.2,3449.7,7.56819]
["bitfinex","ETHUSD",1648858965476,0.72468,3451.1,3449.7,7.56819]
["bitfinex","ETHUSD",1648858965549,0.00139507,3451.0,3449.7,6.1189]
["bitfinex","ETHUSD",1648858965622,0.35139507,3451.0,3449.7,6.1189]
["bitfinex","ETHUSD",1648858965876,0.35,3451.0,3449.7,6.1189]
["bitfinex","ETHUSD",1648858966100,0.7247796,3450.8,3449.7,6.1189]
["bitfinex","ETHUSD",1648858966172,0.00139507,3450.7,3449.7,6.1189]
["bitfinex","ETHUSD",1648858966251,0.35139507,3450.7,3449.7,6.1189]
["bitfinex","ETHUSD",1648858966329,0.72472,3450.5,3449.7,6.1189]
["bitfinex","ETHUSD",1648858966402,0.00139507,3450.4,3449.7,3.7335]
["bitfinex","ETHUSD",1648858966483,0.00139507,3450.4,3449.6,3.62474]
["bitfinex","ETHUSD",1648858966781,0.00139507,3450.6,3449.6,3.62474]
["bitfinex","ETHUSD",1648858966934,0.35,3450.7,3449.6,3.62474]
["bitfinex","ETHUSD",1648858967010,0.35139507,3451.0,3449.9,0.00728625]
["bitfinex","ETHUSD",1648858967393,0.72471,3450.6,3449.9,0.00728625]
["bitfinex","ETHUSD",1648858967468,0.72610507,3450.6,3449.9,0.00728625]
["bitfinex","ETHUSD",1648858967925,0.72610507,3450.6,3449.6,2.9]
["bitfinex","ETHUSD",1648858968076,2.2466302,3450.4,3449.6,2.9]
["bitfinex","ETHUSD",1648858968153,0.00139507,3450.3,3450.1,0.00728593]
["bitfinex","ETHUSD",1648858968310,2.2466302,3450.4,3450.1,0.00728593]
["bitfinex","ETHUSD",1648858968387,0.72477,3450.3,3450.1,0.00728593]
["bitfinex","ETHUSD",1648858969146,0.72477,3450.3,3449.6,2.9]
["bitfinex","ETHUSD",1648858969224,0.00139507,3450.2,3449.6,2.9]
["bitfinex","ETHUSD",1648858969461,0.00139507,3450.2,3450.0,0.00728601]
["bitfinex","ETHUSD",1648858969545,0.72477,3450.3,3450.0,0.00728601]
["bitfinex","ETHUSD",1648858970310,0.72477,3450.3,3449.6,2.9]
["bitfinex","ETHUSD",1648858970387,0.00139507,3450.2,3449.6,2.9]
["bitfinex","ETHUSD",1648858970538,0.00139507,3450.2,3450.0,0.00728609]
["bitfinex","ETHUSD",1648858970612,0.72477,3450.3,3450.0,0.00728609]
["bitfinex","ETHUSD",1648858970690,2.2466302,3450.4,3450.0,0.00728609]
["bitfinex","ETHUSD",1648858971527,2.2466302,3450.4,3449.6,3.62472]
["bitfinex","ETHUSD",1648858971604,0.00139507,3450.3,3449.6,3.62472]
["bitfinex","ETHUSD",1648858971755,0.00139507,3450.3,3450.0,0.00704011]
["bitfinex","ETHUSD",1648858971831,2.2466302,3450.4,3450.0,0.00704011]
["bitfinex","ETHUSD",1648858972751,2.2466302,3450.4,3449.6,3.62472]
["bitfinex","ETHUSD",1648858972823,0.00139507,3450.3,3449.6,3.62472]
["bitfinex","ETHUSD",1648858972975,0.00139507,3450.3,3450.0,0.00704011]
["bitfinex","ETHUSD",1648858973051,2.2466302,3450.4,3450.0,0.00704011]
["bitfinex","ETHUSD",1648858973899,2.2466302,3450.4,3449.6,2.9]
["bitfinex","ETHUSD",1648858973976,0.00139507,3450.3,3449.6,2.9]
["bitfinex","ETHUSD",1648858974130,0.00139507,3450.3,3449.6,3.62468]
["bitfinex","ETHUSD",1648858974442,0.00139507,3450.6,3449.7,3.5]
["bitfinex","ETHUSD",1648858974517,0.00139507,3450.6,3449.8,1.44922]
["bitfinex","ETHUSD",1648858974592,0.1448,3450.9,3449.9,3.5]
["bitfinex","ETHUSD",1648858974593,0.00139507,3450.8,3449.9,3.5]
["bitfinex","ETHUSD",1648858974742,0.00139507,3451.0,3449.9,3.5]
["bitfinex","ETHUSD",1648858974971,0.00139507,3451.0,3449.9,3.65131274]
["bitfinex","ETHUSD",1648858975206,0.00139507,3451.3,3450.1,0.72448]
["bitfinex","ETHUSD",1648858975279,0.00139507,3451.3,3450.2,3.5]
["bitfinex","ETHUSD",1648858975352,0.13819997,3451.6,3450.2,3.5]
["bitfinex","ETHUSD",1648858975353,0.14619507,3451.5,3450.2,3.5]
["bitfinex","ETHUSD",1648858975431,0.14619507,3451.5,3450.7,2.41344228]
["bitfinex","ETHUSD",1648858975432,0.0060212,3451.2,3450.7,2.41344228]
["bitfinex","ETHUSD",1648858975581,0.0060212,3451.2,3450.8,3.5]
["bitfinex","ETHUSD",1648858975882,0.0060212,3451.2,3450.8,0.15131274]
["bitfinex","ETHUSD",1648858976341,0.00139507,3451.5,3450.8,0.15131274]
["bitfinex","ETHUSD",1648858976982,0.00139507,3451.5,3450.7,0.72444]
["bitfinex","ETHUSD",1648858977058,0.00139507,3451.5,3450.6,0.0049213]
["bitfinex","ETHUSD",1648858977447,0.00139507,3451.5,3450.4,3.65131274]
["bitfinex","ETHUSD",1648858977747,0.00139507,3451.5,3450.6,0.0049213]
["bitfinex","ETHUSD",1648858977896,0.00139507,3451.5,3450.9,0.72445]
["bitfinex","ETHUSD",1648858977976,3.12444425,3451.6,3450.9,0.72445]
["bitfinex","ETHUSD",1648858978284,2.39995425,3451.6,3450.9,0.72445]
["bitfinex","ETHUSD",1648858978851,3.12442425,3451.6,3450.9,0.72445]
["bitfinex","ETHUSD",1648858978929,0.00601958,3451.4,3450.9,0.72445]
["bitfinex","ETHUSD",1648858979006,0.00601958,3451.4,3450.8,2.9]
["bitfinex","ETHUSD",1648858979925,3.12442425,3451.6,3450.8,2.9]
["bitfinex","ETHUSD",1648858980008,3.12442425,3451.6,3450.8,3.62447]
["bitfinex","ETHUSD",1648858980225,0.00601958,3451.3,3450.8,3.62447]
["bitfinex","ETHUSD",1648858981168,2.39995425,3451.6,3450.8,3.62447]
["bitfinex","ETHUSD",1648858981321,3.12444425,3451.6,3450.8,2.9]
["bitfinex","ETHUSD",1648858981402,0.00601958,3451.2,3450.8,2.9]
["bitfinex","ETHUSD",1648858982317,3.12444425,3451.6,3450.8,2.9]
["bitfinex","ETHUSD",1648858982393,0.72451,3451.5,3450.8,2.9]
["bitfinex","ETHUSD",1648858982624,0.00601958,3451.2,3450.8,2.9]
["bitfinex","ETHUSD",1648858983537,0.00139507,3451.4,3450.8,2.9]
["bitfinex","ETHUSD",1648858983841,0.00601958,3451.2,3450.8,2.9]
["bitfinex","ETHUSD",1648858984032,0.00601958,3451.2,3450.9,3.5]
["bitfinex","ETHUSD",1648858984186,0.00601958,3451.2,3450.9,3.65131274]
["bitfinex","ETHUSD",1648858984339,0.00601958,3451.2,3450.9,5.09991804]
["bitfinex","ETHUSD",1648858984470,0.00601958,3451.2,3450.9,4.9486053]
["bitfinex","ETHUSD",1648858984549,0.00601958,3451.2,3451.0,0.15131274]
["bitfinex","ETHUSD",1648858984774,0.00139507,3452.3,3451.0,0.15131274]
["bitfinex","ETHUSD",1648858985020,0.00139507,3452.3,3451.0,0.29611274]
["bitfinex","ETHUSD",1648858985089,0.00601958,3451.2,3451.0,0.29611274]
["bitfinex","ETHUSD",1648858985316,0.00601958,3451.2,3451.1,0.15131274]
["bitfinex","ETHUSD",1648858985544,0.00601958,3451.2,3451.1,0.87560274]
["bitfinex","ETHUSD",1648858985926,2.12581651,3452.3,3451.1,0.87560274]
["bitfinex","ETHUSD",1648858986005,2.12581651,3452.3,3451.2,3.5]
["bitfinex","ETHUSD",1648858986311,2.12581651,3452.3,3451.0,5.6728434]
["bitfinex","ETHUSD",1648858987143,2.12581651,3452.3,3451.0,4.94857]
["bitfinex","ETHUSD",1648858987294,0.72439,3452.1,3451.0,4.94857]
["bitfinex","ETHUSD",1648858987370,0.00601593,3451.8,3451.0,4.94857]
["bitfinex","ETHUSD",1648858988293,0.04092649,3452.0,3451.0,4.94857]
["bitfinex","ETHUSD",1648858988374,0.04092649,3452.0,3451.1,0.1448]
["bitfinex","ETHUSD",1648858988448,0.04092649,3452.0,3451.3,0.72438]
["bitfinex","ETHUSD",1648858988602,0.00601593,3451.6,3451.3,0.72438]
["bitfinex","ETHUSD",1648858989514,0.04035807,3451.9,3451.3,0.72438]
["bitfinex","ETHUSD",1648858989593,1.96141478,3451.7,3451.3,0.72438]
["bitfinex","ETHUSD",1648858989668,1.96141478,3451.7,3451.1,0.1448]
["bitfinex","ETHUSD",1648858989745,0.00601593,3451.6,3451.1,0.1448]
["bitfinex","ETHUSD",1648858990508,0.00601593,3451.6,3451.2,0.72441]
["bitfinex","ETHUSD",1648858990739,0.00139507,3451.7,3451.2,0.72441]
["bitfinex","ETHUSD",1648858990816,0.04175314,3451.9,3451.2,0.72441]
["bitfinex","ETHUSD",1648858990969,0.00601593,3451.5,3451.2,0.87572274]
["bitfinex","ETHUSD",1648858991974,0.04035807,3451.9,3451.2,0.87572274]
["bitfinex","ETHUSD",1648858992202,0.00601593,3451.5,3451.2,0.87572274]
["bitfinex","ETHUSD",1648858992593,0.00601593,3451.5,3451.2,1.60006974]
["bitfinex","ETHUSD",1648858993044,0.00601593,3451.5,3451.3,2.43008896]
["bitfinex","ETHUSD",1648858993120,0.04035807,3451.9,3451.3,3.87871896]
["bitfinex","ETHUSD",1648858993433,0.00601593,3451.5,3451.4,0.15131274]
["bitfinex","ETHUSD",1648858994342,0.04035807,3451.9,3451.4,0.15131274]
["bitfinex","ETHUSD",1648858994418,0.04035807,3451.9,3451.6,0.72426]
["bitfinex","ETHUSD",1648858995793,0.046374,3451.9,3451.6,0.72426]
["bitfinex","ETHUSD",1648858996709,0.04035807,3451.9,3451.6,0.87557274]
["bitfinex","ETHUSD",1648858996786,0.04035807,3451.9,3451.6,1.59981274]
["bitfinex","ETHUSD",1648858997011,0.046374,3451.9,3451.6,1.59981274]
["bitfinex","ETHUSD",1648858997969,0.04035807,3451.9,3451.6,1.59981274]
["bitfinex","ETHUSD",1648858998197,0.046374,3451.9,3451.6,1.59981274]
["bitfinex","ETHUSD",1648858999117,0.04035807,3451.9,3451.6,1.59981274]
["bitfinex","ETHUSD",1648858999504,0.046374,3451.9,3451.6,0.72426]
["bitfinex","ETHUSD",1648858999733,0.046374,3451.9,3450.9,2.7985]
["bitfinex","ETHUSD",1648858999812,0.046374,3451.9,3451.2,1.44866]
["bitfinex","ETHUSD",1648858999886,0.046374,3451.9,3450.9,2.7985]
["bitfinex","ETHUSD",1648859000042,0.35,3451.8,3450.9,2.7985]
["bitfinex","ETHUSD",1648859000111,3.5,3451.7,3450.8,2.9]
["bitfinex","ETHUSD",1648859000265,0.35,3451.8,3450.8,2.9]
["bitfinex","ETHUSD",1648859000343,0.00139507,3451.6,3450.8,2.9]
["bitfinex","ETHUSD",1648859000423,0.00139507,3451.6,3450.8,2.89904004]
["bitfinex","ETHUSD",1648859000501,3.5,3451.7,3450.8,2.89904004]
["bitfinex","ETHUSD",1648859000574,4.22457,3451.7,3450.8,2.89904004]
["bitfinex","ETHUSD",1648859000651,0.00601593,3451.5,3450.8,2.89904004]
["bitfinex","ETHUSD",1648859000800,1.45521593,3451.5,3450.8,2.89904004]
["bitfinex","ETHUSD",1648859001030,0.007411,3451.5,3450.8,2.89904004]
["bitfinex","ETHUSD",1648859001178,0.73053593,3451.5,3450.8,2.89904004]
["bitfinex","ETHUSD",1648859001487,0.00601593,3451.5,3450.8,2.89904004]
["bitfinex","ETHUSD",1648859001559,0.35,3451.6,3450.8,2.89904004]
["bitfinex","ETHUSD",1648859001788,0.00601593,3451.3,3450.8,2.89904004]
["bitfinex","ETHUSD",1648859002091,2.22904354,3451.3,3450.8,2.89904004]
["bitfinex","ETHUSD",1648859002776,2.22302761,3451.3,3450.8,2.89904004]
["bitfinex","ETHUSD",1648859002966,0.00601593,3451.2,3450.8,2.89904004]
["bitfinex","ETHUSD",1648859003941,2.22442268,3451.3,3450.8,2.89904004]
["bitfinex","ETHUSD",1648859004022,2.22302761,3451.3,3450.8,2.89904004]
["bitfinex","ETHUSD",1648859004246,0.00601593,3451.2,3450.8,2.89904004]
["bitfinex","ETHUSD",1648859005121,2.22442268,3451.3,3450.8,2.89904004]
["bitfinex","ETHUSD",1648859005197,2.22302761,3451.3,3450.8,2.89904004]
["bitfinex","ETHUSD",1648859005349,0.00601593,3451.2,3450.8,2.89904004]
["bitfinex","ETHUSD",1648859006341,2.22442268,3451.3,3450.8,2.89904004]
["bitfinex","ETHUSD",1648859006418,2.22302761,3451.3,3450.8,2.89904004]
["bitfinex","ETHUSD",1648859006571,0.00601593,3451.2,3450.8,2.89904004]
["bitfinex","ETHUSD",1648859007591,0.5,3451.5,3450.8,2.89904004]
["bitfinex","ETHUSD",1648859007819,0.00601593,3451.2,3450.8,2.89904004]
["bitfinex","ETHUSD",1648859007971,0.00601593,3451.2,3450.9,1.4486763]
["bitfinex","ETHUSD",1648859008770,0.5,3451.5,3450.9,1.4486763]
["bitfinex","ETHUSD",1648859008936,0.50139507,3451.5,3450.9,1.4486763]
["bitfinex","ETHUSD",1648859009002,0.00601593,3451.2,3450.9,1.4486763]
["bitfinex","ETHUSD",1648859009420,2.04034302,3451.6,3450.9,4.9729963]
["bitfinex","ETHUSD",1648859010883,2.04034302,3451.6,3451.0,0.7243637]
["bitfinex","ETHUSD",1648859010961,2.04034302,3451.6,3451.2,0.72437]
["bitfinex","ETHUSD",1648859011302,0.04035807,3451.9,3451.2,0.72437]
["bitfinex","ETHUSD",1648859011987,0.04035807,3451.9,3451.2,1.4486974]
["bitfinex","ETHUSD",1648859012066,0.04035807,3451.9,3451.4,0.72431]
["bitfinex","ETHUSD",1648859012289,0.04035807,3451.9,3451.4,3.14040204]
["bitfinex","ETHUSD",1648859013825,0.00600089,3451.8,3451.4,3.14040204]
["bitfinex","ETHUSD",1648859014786,0.04035807,3451.9,3451.4,3.14040204]
["bitfinex","ETHUSD",1648859015016,0.00600089,3451.8,3451.4,3.14040204]
["bitfinex","ETHUSD",1648859015168,0.00600089,3451.8,3451.4,0.72431]
["bitfinex","ETHUSD",1648859016009,0.04035807,3451.9,3451.4,0.72431]
["bitfinex","ETHUSD",1648859016237,0.00600089,3451.8,3451.2,0.7244]
["bitfinex","ETHUSD",1648859016313,2.66929219,3451.7,3451.1,0.1448]
["bitfinex","ETHUSD",1648859016392,2.67067475,3451.7,3451.1,0.1448]
["bitfinex","ETHUSD",1648859016468,2.67067475,3451.7,3451.0,1.59353]
["bitfinex","ETHUSD",1648859016539,2.67067475,3451.7,3451.0,1.44873]
["bitfinex","ETHUSD",1648859017454,0.00600089,3451.5,3451.0,1.44873]
["bitfinex","ETHUSD",1648859018389,2.67067475,3451.7,3451.0,1.44873]
["bitfinex","ETHUSD",1648859018541,2.67067475,3451.7,3451.0,2.1730961]
["bitfinex","ETHUSD",1648859018618,0.00600089,3451.4,3451.0,2.1730961]
["bitfinex","ETHUSD",1648859018999,0.00600089,3451.4,3451.1,0.72436]
["bitfinex","ETHUSD",1648859019455,0.00463163,3451.4,3451.1,0.72436]
["bitfinex","ETHUSD",1648859019608,0.00138256,3452.1,3451.1,0.72436]
["bitfinex","ETHUSD",1648859019684,0.00138256,3452.1,3451.2,0.7243306]
["bitfinex","ETHUSD",1648859019758,0.14618256,3452.3,3451.2,0.7243306]
["bitfinex","ETHUSD",1648859019835,0.00600089,3451.4,3451.3,1.4486]
["bitfinex","ETHUSD",1648859020786,0.04230905,3452.0,3451.3,1.4486]
["bitfinex","ETHUSD",1648859021318,0.04035807,3451.9,3451.3,1.4486]
["bitfinex","ETHUSD",1648859022212,0.00599747,3451.8,3451.3,1.4486]
["bitfinex","ETHUSD",1648859023159,0.04035807,3451.9,3451.3,1.4486]
["bitfinex","ETHUSD",1648859023394,0.00599747,3451.7,3451.3,1.4486]
["bitfinex","ETHUSD",1648859024384,0.04035807,3451.9,3451.3,1.4486]
["bitfinex","ETHUSD",1648859024613,0.00599747,3451.7,3451.3,1.4486]
["bitfinex","ETHUSD",1648859025607,0.04035807,3451.9,3451.3,1.4486]
["bitfinex","ETHUSD",1648859025809,0.00599747,3451.7,3451.3,1.4486]
["bitfinex","ETHUSD",1648859026305,0.00599747,3451.7,3451.3,2.8971252]
["bitfinex","ETHUSD",1648859026762,0.04035807,3451.9,3451.3,2.8971252]
["bitfinex","ETHUSD",1648859026994,0.005983,3451.7,3451.3,2.8971252]
["bitfinex","ETHUSD",1648859027639,0.005983,3451.7,3451.4,0.72426]
["bitfinex","ETHUSD",1648859027719,0.005983,3451.7,3451.4,1.44853]
["bitfinex","ETHUSD",1648859027794,0.005983,3451.7,3451.4,2.1727945]
["bitfinex","ETHUSD",1648859027948,0.04035807,3451.9,3451.4,2.1727945]
["bitfinex","ETHUSD",1648859028021,0.04035807,3451.9,3451.4,0.72426]
["bitfinex","ETHUSD",1648859028259,0.005983,3451.7,3451.4,0.72426]
["bitfinex","ETHUSD",1648859029168,0.04035807,3451.9,3451.4,0.72426]
["bitfinex","ETHUSD",1648859029478,0.005983,3451.7,3451.4,0.72426]
["bitfinex","ETHUSD",1648859030313,0.04035807,3451.9,3451.4,0.72426]
["bitfinex","ETHUSD",1648859030619,0.005983,3451.7,3451.4,0.72426]
["bitfinex","ETHUSD",1648859031612,0.04035807,3451.9,3451.4,0.72426]
["bitfinex","ETHUSD",1648859031837,0.005983,3451.7,3451.4,0.72426]
["bitfinex","ETHUSD",1648859032752,0.04035807,3451.9,3451.4,0.72426]
["bitfinex","ETHUSD",1648859033018,0.005983,3451.7,3451.4,0.72426]
["bitfinex","ETHUSD",1648859033627,0.005983,3451.7,3451.2,0.7244]
["bitfinex","ETHUSD",1648859034006,0.04035807,3451.9,3451.2,0.7244]
["bitfinex","ETHUSD",1648859034085,0.04035807,3451.9,3451.1,0.1448]
["bitfinex","ETHUSD",1648859034238,0.005983,3451.6,3451.1,0.1448]
["bitfinex","ETHUSD",1648859034392,0.005983,3451.6,3451.0,0.1448]
["bitfinex","ETHUSD",1648859034473,0.005983,3451.6,3450.9,0.00672476]
["bitfinex","ETHUSD",1648859034548,0.730483,3451.6,3450.9,0.00672476]
["bitfinex","ETHUSD",1648859034628,0.73186556,3451.6,3450.9,0.00672476]
["bitfinex","ETHUSD",1648859035230,4.22588256,3451.6,3450.8,2.89904004]
["bitfinex","ETHUSD",1648859035466,4.23186532,3451.6,3450.9,0.00672466]
["bitfinex","ETHUSD",1648859036144,0.73186532,3451.6,3450.9,0.00672466]
["bitfinex","ETHUSD",1648859036371,0.73186532,3451.6,3450.8,3.62354004]
["bitfinex","ETHUSD",1648859036372,0.72588256,3451.6,3450.8,3.62354004]
["bitfinex","ETHUSD",1648859036676,0.73186532,3451.6,3450.9,0.00673494]
["bitfinex","ETHUSD",1648859037598,0.72588256,3451.6,3450.8,3.62354004]
["bitfinex","ETHUSD",1648859037828,0.73186532,3451.6,3450.9,0.00673494]
["bitfinex","ETHUSD",1648859038818,0.72588256,3451.6,3450.8,2.89904004]
["bitfinex","ETHUSD",1648859039048,0.73186532,3451.6,3450.9,0.00673494]
["bitfinex","ETHUSD",1648859039734,0.00736532,3451.6,3450.9,0.00673494]
["bitfinex","ETHUSD",1648859039810,0.00598276,3451.6,3450.9,0.00673494]
["bitfinex","ETHUSD",1648859039964,0.04174063,3451.9,3450.8,3.62354004]
["bitfinex","ETHUSD",1648859040041,0.04174063,3451.9,3450.9,0.15131274]
["bitfinex","ETHUSD",1648859040268,0.00598276,3451.6,3450.9,0.15804699]
["bitfinex","ETHUSD",1648859041192,0.04174063,3451.9,3450.9,0.15131274]
["bitfinex","ETHUSD",1648859041344,0.04174063,3451.9,3450.9,2.32443344]
["bitfinex","ETHUSD",1648859041424,0.00598276,3451.6,3450.9,3.05556769]
["bitfinex","ETHUSD",1648859041649,0.00598276,3451.6,3450.9,3.05473211]
["bitfinex","ETHUSD",1648859042341,0.00598276,3451.6,3450.9,2.90341937]
["bitfinex","ETHUSD",1648859042418,0.04174063,3451.9,3450.9,2.89668512]
["bitfinex","ETHUSD",1648859042496,0.04174063,3451.9,3450.9,1.44798212]
["bitfinex","ETHUSD",1648859042647,0.04174063,3451.9,3450.9,1.45471637]
["bitfinex","ETHUSD",1648859042648,0.00598276,3451.6,3450.9,1.45471637]
["bitfinex","ETHUSD",1648859043566,0.00598276,3451.6,3450.9,1.44798212]
["bitfinex","ETHUSD",1648859043639,0.18654063,3451.9,3450.9,1.44798212]
["bitfinex","ETHUSD",1648859043868,0.00598276,3451.6,3450.9,1.45471641]
["bitfinex","ETHUSD",1648859044830,0.18654063,3451.9,3450.9,1.44798212]
["bitfinex","ETHUSD",1648859044907,18.89734,3451.6,3450.9,1.44798212]
["bitfinex","ETHUSD",1648859044984,18.89872256,3451.6,3450.9,1.44798212]
["bitfinex","ETHUSD",1648859045062,18.90470532,3451.6,3450.9,1.45471641]
["bitfinex","ETHUSD",1648859045597,18.90470532,3451.6,3450.9,1.60602915]
["bitfinex","ETHUSD",1648859045976,18.89872256,3451.6,3450.9,1.59929486]
["bitfinex","ETHUSD",1648859046279,18.90470532,3451.6,3450.9,1.60602915]
["bitfinex","ETHUSD",1648859047192,18.89872256,3451.6,3450.9,1.59929486]
["bitfinex","ETHUSD",1648859047425,18.90470532,3451.6,3450.9,1.60602916]
["bitfinex","ETHUSD",1648859048394,18.89872256,3451.6,3450.9,1.59929486]
["bitfinex","ETHUSD",1648859048629,18.90470532,3451.6,3450.9,1.60602916]
["bitfinex","ETHUSD",1648859049612,18.89872256,3451.6,3450.9,1.59929486]
["bitfinex","ETHUSD",1648859049839,18.90470532,3451.6,3450.9,1.60602916]
["bitfinex","ETHUSD",1648859050144,18.90470532,3451.6,3450.9,1.45471642]
["bitfinex","ETHUSD",1648859050761,18.90470532,3451.6,3450.9,1.60602916]
["bitfinex","ETHUSD",1648859050835,18.89872256,3451.6,3450.9,1.59929486]
["bitfinex","ETHUSD",1648859051133,18.90470532,3451.6,3450.9,1.60602915]
["bitfinex","ETHUSD",1648859052015,18.89872256,3451.6,3450.9,1.59929486]
["bitfinex","ETHUSD",1648859052243,18.90470532,3451.6,3450.9,1.60602915]
["bitfinex","ETHUSD",1648859053156,18.90470532,3451.6,3450.9,1.59929486]
["bitfinex","ETHUSD",1648859053233,18.89872256,3451.6,3450.9,1.59929486]
["bitfinex","ETHUSD",1648859053426,18.90470532,3451.6,3450.9,1.60602915]
["bitfinex","ETHUSD",1648859053507,18.90470532,3451.6,3451.2,0.72429]
["bitfinex","ETHUSD",1648859053580,18.90332276,3451.6,3451.3,0.7242879]
["bitfinex","ETHUSD",1648859054378,18.89734,3451.6,3451.3,0.7242879]
["bitfinex","ETHUSD",1648859054605,18.903323,3451.6,3451.3,0.7242879]
["bitfinex","ETHUSD",1648859054683,18.903323,3451.6,3451.4,0.72429]
["bitfinex","ETHUSD",1648859055598,18.89734,3451.6,3451.4,0.72429]
["bitfinex","ETHUSD",1648859055736,18.89734,3451.6,3451.4,3.06120046]
["bitfinex","ETHUSD",1648859055893,18.89734,3451.6,3451.4,0.72429]
["bitfinex","ETHUSD",1648859057344,18.89734,3451.6,3451.5,0.15131274]
["bitfinex","ETHUSD",1648859057880,14.60369,3451.6,3451.5,0.15131274]
["bitfinex","ETHUSD",1648859058263,2.10884364,3452.9,3452.4,2.00955761]
["bitfinex","ETHUSD",1648859058339,2.10884364,3452.9,3452.4,2.73358661]
["bitfinex","ETHUSD",1648859058413,0.00138256,3453.1,3452.4,2.73358661]
["bitfinex","ETHUSD",1648859058492,0.00138256,3453.3,3452.4,2.73358661]
["bitfinex","ETHUSD",1648859058718,0.0460423,3452.9,3452.4,2.73358661]
["bitfinex","ETHUSD",1648859059175,0.04547388,3452.8,3452.4,2.73358661]
["bitfinex","ETHUSD",1648859059533,0.05080241,3452.8,3452.4,2.73358661]
["bitfinex","ETHUSD",1648859059612,0.04490546,3452.7,3452.4,2.73358661]
["bitfinex","ETHUSD",1648859059683,0.04490546,3452.7,3452.6,0.724]
["bitfinex","ETHUSD",1648859060064,0.00532853,3452.8,3452.6,0.724]
["bitfinex","ETHUSD",1648859060378,0.02269348,3453.3,3452.6,9.566]
["bitfinex","ETHUSD",1648859060451,0.14598256,3454.0,3452.6,9.566]
["bitfinex","ETHUSD",1648859060528,0.14598256,3454.0,3452.6,9.71731274]
["bitfinex","ETHUSD",1648859060675,0.00532853,3452.9,3452.6,9.71731274]
["bitfinex","ETHUSD",1648859061285,0.00532853,3452.9,3452.6,9.86211274]
["bitfinex","ETHUSD",1648859061665,0.04774757,3453.2,3452.6,9.86211274]
["bitfinex","ETHUSD",1648859061894,0.00160544,3452.9,3452.6,9.86211274]
["bitfinex","ETHUSD",1648859062428,0.04547388,3452.8,3452.6,9.86211274]
["bitfinex","ETHUSD",1648859062505,0.00160544,3452.9,3452.8,8.842]
["bitfinex","ETHUSD",1648859062584,0.00160544,3452.9,3452.8,11.16683861]
["bitfinex","ETHUSD",1648859062731,0.00138256,3454.1,3452.8,11.16683861]
["bitfinex","ETHUSD",1648859062808,0.00138256,3454.1,3453.3,8.842]
["bitfinex","ETHUSD",1648859062882,0.00138256,3454.1,3453.1,10.28959]
["bitfinex","ETHUSD",1648859062960,0.14598256,3454.7,3453.1,8.842]
["bitfinex","ETHUSD",1648859063035,0.00577469,3453.5,3453.1,8.842]
["bitfinex","ETHUSD",1648859063865,0.00577469,3453.5,3453.4,1.44759]
["bitfinex","ETHUSD",1648859063937,0.14598256,3454.4,3453.4,1.44759]
["bitfinex","ETHUSD",1648859064015,0.00138256,3454.4,3453.6,2.0545514]
["bitfinex","ETHUSD",1648859064317,0.00577468,3454.0,3453.6,2.0545514]
["bitfinex","ETHUSD",1648859065077,0.00577468,3454.0,3453.4,10.28959]
["bitfinex","ETHUSD",1648859065154,0.00138256,3454.4,3453.4,10.28959]
["bitfinex","ETHUSD",1648859065232,0.00138256,3454.4,3453.8,1.44745]
["bitfinex","ETHUSD",1648859065308,0.00138256,3454.4,3453.8,1.447473]
["bitfinex","ETHUSD",1648859065458,0.00144019,3454.0,3453.8,1.447473]
["bitfinex","ETHUSD",1648859065690,0.00144019,3454.0,3453.9,8.842]
["bitfinex","ETHUSD",1648859066681,0.00158978,3454.1,3454.0,0.72358]
["bitfinex","ETHUSD",1648859066755,0.00158978,3454.1,3454.0,12.59900285]
["bitfinex","ETHUSD",1648859067538,0.00138256,3454.8,3454.0,12.59900285]
["bitfinex","ETHUSD",1648859067843,0.00158978,3454.2,3454.0,13.32254285]
["bitfinex","ETHUSD",1648859067919,0.00158978,3454.2,3454.0,15.49315285]
["bitfinex","ETHUSD",1648859068533,0.00158978,3454.2,3454.1,0.7235384]
["bitfinex","ETHUSD",1648859068760,0.00138256,3454.8,3454.1,0.7235384]
["bitfinex","ETHUSD",1648859068837,0.00138256,3454.8,3454.3,0.72356]
["bitfinex","ETHUSD",1648859068913,0.00138256,3454.8,3454.3,1.44711]
["bitfinex","ETHUSD",1648859069066,0.0225341,3454.8,3454.3,1.44711]
["bitfinex","ETHUSD",1648859069608,0.0225341,3454.8,3454.4,8.842]
["bitfinex","ETHUSD",1648859069682,0.0225341,3454.8,3454.3,1.44711]
["bitfinex","ETHUSD",1648859069759,0.0225341,3454.8,3454.4,0.7235533]
["bitfinex","ETHUSD",1648859069994,0.00138256,3454.8,3454.4,0.7235533]
["bitfinex","ETHUSD",1648859070063,5.99,3454.9,3454.4,0.7235533]
["bitfinex","ETHUSD",1648859070140,5.99,3454.9,3454.4,2.1706633]
["bitfinex","ETHUSD",1648859070294,0.00562737,3454.7,3454.4,2.1706633]
["bitfinex","ETHUSD",1648859070368,0.00562737,3454.7,3454.3,2.9]
["bitfinex","ETHUSD",1648859071233,3.85138256,3454.8,3454.3,2.9]
["bitfinex","ETHUSD",1648859071303,5.29908256,3454.8,3454.3,2.9]
["bitfinex","ETHUSD",1648859071532,0.72952737,3454.7,3454.3,2.9]
["bitfinex","ETHUSD",1648859071685,3.85,3454.6,3454.3,2.9]
["bitfinex","ETHUSD",1648859071917,0.35,3454.6,3454.3,2.9]
["bitfinex","ETHUSD",1648859072602,3.85,3454.6,3454.3,2.9]
["bitfinex","ETHUSD",1648859072676,4.57959737,3454.6,3454.3,2.9]
["bitfinex","ETHUSD",1648859072830,5.30355737,3454.6,3454.3,2.9]
["bitfinex","ETHUSD",1648859072905,0.7240123,3454.5,3454.3,2.9]
["bitfinex","ETHUSD",1648859072992,3.5,3454.4,3454.3,2.9]
["bitfinex","ETHUSD",1648859073057,3.85,3454.4,3454.3,2.9]
["bitfinex","ETHUSD",1648859074051,3.9946,3454.4,3454.3,2.9]
["bitfinex","ETHUSD",1648859076016,0.4946,3454.4,3454.3,2.9]
["bitfinex","ETHUSD",1648859076175,0.72396,3454.6,3454.3,2.9]
["bitfinex","ETHUSD",1648859076247,0.00472281,3454.5,3454.3,2.9]
["bitfinex","ETHUSD",1648859077237,0.72396,3454.6,3454.3,2.9]
["bitfinex","ETHUSD",1648859077540,0.72888538,3454.6,3454.3,2.9]
["bitfinex","ETHUSD",1648859078081,0.00492538,3454.6,3454.4,3.5]
["bitfinex","ETHUSD",1648859078291,0.00492538,3454.6,3454.4,4.9471216]
["bitfinex","ETHUSD",1648859078367,0.00492538,3454.6,3454.5,3.5]
["bitfinex","ETHUSD",1648859078442,0.00138256,3455.8,3454.5,3.5]
["bitfinex","ETHUSD",1648859078745,0.00492538,3454.7,3454.5,3.5]
["bitfinex","ETHUSD",1648859078816,0.00492538,3454.7,3454.6,0.72349]
["bitfinex","ETHUSD",1648859079199,0.00492538,3454.7,3454.6,4.22349]
["bitfinex","ETHUSD",1648859079351,0.00492538,3454.7,3454.6,5.09829274]
["bitfinex","ETHUSD",1648859079655,0.00138256,3455.5,3454.6,5.09829274]
["bitfinex","ETHUSD",1648859079732,0.00138256,3455.5,3454.8,0.72343]
["bitfinex","ETHUSD",1648859080263,0.00138256,3455.5,3454.9,3.5]
["bitfinex","ETHUSD",1648859080344,2.68625156,3455.6,3454.9,3.5]
["bitfinex","ETHUSD",1648859080501,2.68625156,3455.6,3455.0,0.72343]
["bitfinex","ETHUSD",1648859080956,2.68625156,3455.6,3455.0,2.17029]
["bitfinex","ETHUSD",1648859081110,0.00488,3455.5,3455.0,2.17029]
["bitfinex","ETHUSD",1648859081566,0.00488,3455.5,3455.2,0.72342]
["bitfinex","ETHUSD",1648859081642,0.00488,3455.5,3455.2,4.22342]
["bitfinex","ETHUSD",1648859081720,0.00488,3455.5,3455.2,0.72342]
["bitfinex","ETHUSD",1648859082011,0.00488,3455.5,3455.1,1.44684]
["bitfinex","ETHUSD",1648859082091,0.00488,3455.5,3454.6,0.1446]
["bitfinex","ETHUSD",1648859082092,3.60304944,3456.4,3454.6,0.1446]
["bitfinex","ETHUSD",1648859082164,3.60304944,3456.4,3454.5,18.0812]
["bitfinex","ETHUSD",1648859082165,0.35,3456.1,3454.5,18.0812]
["bitfinex","ETHUSD",1648859082240,0.1446,3456.0,3454.5,18.0812]
["bitfinex","ETHUSD",1648859082315,0.35,3456.1,3454.5,18.0812]
["bitfinex","ETHUSD",1648859082396,0.00488,3455.5,3454.5,10.8447]
["bitfinex","ETHUSD",1648859082697,0.00488,3455.5,3454.5,8.3461]
["bitfinex","ETHUSD",1648859082924,2.04460743,3455.4,3454.5,2.826]
["bitfinex","ETHUSD",1648859083003,2.04460743,3455.4,3454.4,3.5]
["bitfinex","ETHUSD",1648859083004,0.00138256,3455.3,3454.4,3.5]
["bitfinex","ETHUSD",1648859083079,0.00138256,3455.3,3454.7,1.44717]
["bitfinex","ETHUSD",1648859083153,0.00138256,3455.3,3454.7,2.17074]
["bitfinex","ETHUSD",1648859083311,0.14598256,3455.8,3454.7,1.44717]
["bitfinex","ETHUSD",1648859083386,0.14598256,3455.8,3454.8,3.5]
["bitfinex","ETHUSD",1648859083465,0.1446,3456.3,3454.8,3.5]
["bitfinex","ETHUSD",1648859083615,0.00488,3455.0,3454.8,3.5]
["bitfinex","ETHUSD",1648859083692,0.00488,3455.0,3454.7,1.44717]
["bitfinex","ETHUSD",1648859084224,0.00488,3455.0,3454.8,1.447]
["bitfinex","ETHUSD",1648859084376,0.00488,3455.0,3454.9,0.72353]
["bitfinex","ETHUSD",1648859084452,0.00138256,3455.3,3454.9,0.72353]
["bitfinex","ETHUSD",1648859084530,1.96697834,3455.4,3454.9,0.72353]
["bitfinex","ETHUSD",1648859084758,0.00487757,3455.0,3454.9,0.72353]
["bitfinex","ETHUSD",1648859085747,0.00138256,3456.0,3454.9,0.72353]
["bitfinex","ETHUSD",1648859085825,0.00138256,3456.0,3455.1,0.72352]
["bitfinex","ETHUSD",1648859085900,0.00138256,3456.0,3455.4,0.72351]
["bitfinex","ETHUSD",1648859085983,0.01950735,3455.6,3455.4,0.72351]
["bitfinex","ETHUSD",1648859086438,0.01950735,3455.6,3455.4,0.72203187]
["bitfinex","ETHUSD",1648859086894,5.99138256,3456.1,3455.4,0.72203187]
["bitfinex","ETHUSD",1648859087048,2.27132753,3455.6,3455.4,0.72203187]
["bitfinex","ETHUSD",1648859088267,5.99138256,3456.1,3455.4,0.72203187]
["bitfinex","ETHUSD",1648859089041,5.99138256,3456.1,3455.5,0.7234572]
["bitfinex","ETHUSD",1648859089132,5.99138256,3456.1,3455.5,4.2234572]
["bitfinex","ETHUSD",1648859089185,5.99138256,3456.1,3455.5,4.1734572]
["bitfinex","ETHUSD",1648859089270,5.99138256,3456.1,3455.7,0.72338]
["bitfinex","ETHUSD",1648859089337,2.30654292,3456.1,3455.7,0.72338]
["bitfinex","ETHUSD",1648859090237,2.30654292,3456.1,3455.8,0.7233327]
["bitfinex","ETHUSD",1648859090539,2.30654292,3456.1,3455.7,0.72338]
["bitfinex","ETHUSD",1648859090770,2.30654292,3456.1,3455.8,2.9]
["bitfinex","ETHUSD",1648859091609,0.05048186,3456.6,3455.8,2.9]
["bitfinex","ETHUSD",1648859091761,0.0490993,3456.6,3456.0,0.72337]
["bitfinex","ETHUSD",1648859091991,0.0059585,3456.1,3456.0,0.72337]
["bitfinex","ETHUSD",1648859092527,0.0059585,3456.1,3455.8,2.9]
["bitfinex","ETHUSD",1648859092982,0.35,3456.3,3455.8,2.9]
["bitfinex","ETHUSD",1648859093056,0.0490993,3456.6,3455.8,2.9]
["bitfinex","ETHUSD",1648859093133,0.35,3456.3,3455.8,2.9]
["bitfinex","ETHUSD",1648859093262,0.0059585,3456.1,3455.8,2.9]
["bitfinex","ETHUSD",1648859093801,3.49944699,3456.0,3455.8,2.9]
["bitfinex","ETHUSD",1648859094413,0.35,3455.9,3455.8,2.9]
["bitfinex","ETHUSD",1648859096171,3.50540549,3456.0,3455.8,2.9]
["bitfinex","ETHUSD",1648859096253,2.78184549,3456.0,3455.8,2.9]
["bitfinex","ETHUSD",1648859096556,2.77588699,3456.0,3455.8,2.9]
["bitfinex","ETHUSD",1648859098778,3.49943699,3456.0,3455.8,2.9]
["bitfinex","ETHUSD",1648859099087,2.77588699,3456.0,3455.9,3.5]
["bitfinex","ETHUSD",1648859099230,2.77588699,3456.0,3455.8,2.9]
["bitfinex","ETHUSD",1648859100753,2.77588699,3456.0,3455.8,3.62344]
["bitfinex","ETHUSD",1648859101365,0.00138256,3456.5,3455.8,3.62344]
["bitfinex","ETHUSD",1648859101445,0.0490993,3456.6,3455.8,3.62344]
["bitfinex","ETHUSD",1648859101668,0.0059585,3456.1,3455.8,3.62344]
["bitfinex","ETHUSD",1648859102584,0.05048186,3456.6,3455.8,3.62344]
["bitfinex","ETHUSD",1648859102660,2.08729596,3456.3,3455.8,3.62344]
["bitfinex","ETHUSD",1648859102814,0.0059585,3456.1,3455.8,3.62344]
["bitfinex","ETHUSD",1648859103805,0.00138256,3456.2,3455.8,3.62344]
["bitfinex","ETHUSD",1648859103879,2.08729596,3456.3,3455.8,3.62344]
["bitfinex","ETHUSD",1648859104032,0.0059585,3456.1,3455.8,3.62344]
["bitfinex","ETHUSD",1648859104966,0.00138256,3456.2,3455.8,3.62344]
["bitfinex","ETHUSD",1648859105041,2.08729596,3456.3,3455.8,3.62344]
["bitfinex","ETHUSD",1648859105270,0.0059585,3456.1,3455.8,3.62344]
["bitfinex","ETHUSD",1648859105877,0.0059585,3456.1,3455.8,4.3468425]
["bitfinex","ETHUSD",1648859106180,0.00138256,3456.2,3455.8,4.3468425]
["bitfinex","ETHUSD",1648859106261,2.08729596,3456.3,3455.8,4.3468425]
["bitfinex","ETHUSD",1648859106418,0.0059585,3456.1,3455.8,3.62344]
["bitfinex","ETHUSD",1648859107021,0.0059585,3456.1,3455.8,2.9]
["bitfinex","ETHUSD",1648859107401,0.00138256,3456.2,3455.8,2.9]
["bitfinex","ETHUSD",1648859107478,2.08729596,3456.3,3455.8,2.9]
["bitfinex","ETHUSD",1648859107706,0.0059585,3456.1,3455.8,2.9]
["bitfinex","ETHUSD",1648859108574,0.0490993,3456.6,3455.8,2.9]
["bitfinex","ETHUSD",1648859108876,0.0059585,3456.1,3455.8,2.9]
["bitfinex","ETHUSD",1648859109256,0.0059585,3456.1,3455.8,3.62344]
["bitfinex","ETHUSD",1648859109715,0.0059585,3456.1,3455.9,3.5]
["bitfinex","ETHUSD",1648859109793,0.0490993,3456.6,3455.9,3.5]
["bitfinex","ETHUSD",1648859109869,0.0490993,3456.6,3456.0,1.44647]
["bitfinex","ETHUSD",1648859109939,0.0490993,3456.6,3456.1,3.5]
["bitfinex","ETHUSD",1648859110017,0.0490993,3456.6,3456.0,1.44647]
["bitfinex","ETHUSD",1648859110095,0.0059585,3456.1,3456.0,1.44647]
["bitfinex","ETHUSD",1648859111005,0.0490993,3456.6,3456.0,1.44647]
["bitfinex","ETHUSD",1648859111156,0.00179443,3456.2,3456.0,1.74647]
["bitfinex","ETHUSD",1648859111231,0.00179443,3456.2,3456.0,1.44647]
["bitfinex","ETHUSD",1648859112009,0.00179443,3456.2,3455.8,2.85]
["bitfinex","ETHUSD",1648859112088,0.04711599,3456.5,3455.8,3.57344]
["bitfinex","ETHUSD",1648859112313,0.04711599,3456.5,3455.8,2.85]
["bitfinex","ETHUSD",1648859112467,0.00179443,3456.3,3455.8,2.85]
["bitfinex","ETHUSD",1648859113159,0.72349,3456.2,3455.8,2.85]
["bitfinex","ETHUSD",1648859113314,0.35,3456.1,3455.8,2.85]
["bitfinex","ETHUSD",1648859114150,1.07362,3456.1,3455.8,2.85]
["bitfinex","ETHUSD",1648859114228,1.22,3456.0,3455.8,2.85]
["bitfinex","ETHUSD",1648859114378,0.35,3455.9,3455.8,2.85]
["bitfinex","ETHUSD",1648859116054,1.2259585,3456.0,3455.8,2.85]
["bitfinex","ETHUSD",1648859117045,1.22,3456.0,3455.8,2.85]
["bitfinex","ETHUSD",1648859128551,0.35,3455.9,3455.8,2.85]
["bitfinex","ETHUSD",1648859130153,0.35,3455.9,3454.7,0.72367]
["bitfinex","ETHUSD",1648859130233,0.35,3455.9,3454.4,3.6181857]
["bitfinex","ETHUSD",1648859130234,15.10377815,3455.8,3454.4,1.44732]
["bitfinex","ETHUSD",1648859130302,15.10377815,3455.8,3454.0,0.1446]
["bitfinex","ETHUSD",1648859130303,13.28947,3455.7,3454.0,0.1446]
["bitfinex","ETHUSD",1648859130382,0.7238467,3455.2,3453.7,5.7555]
["bitfinex","ETHUSD",1648859130528,0.00138256,3455.1,3453.8,3.5]
["bitfinex","ETHUSD",1648859130604,0.35138256,3455.1,3453.9,0.1446]
["bitfinex","ETHUSD",1648859130780,0.35138256,3455.1,3454.0,0.72382]
["bitfinex","ETHUSD",1648859130857,0.35,3455.1,3454.1,0.1446]
["bitfinex","ETHUSD",1648859131012,0.35,3455.1,3453.9,0.1446]
["bitfinex","ETHUSD",1648859131241,2.67827717,3455.0,3454.3,2.07702613]
["bitfinex","ETHUSD",1648859131393,0.00138256,3455.0,3454.3,2.07702613]
["bitfinex","ETHUSD",1648859131469,0.00138256,3455.0,3454.6,2.9]
["bitfinex","ETHUSD",1648859131546,0.00138256,3455.4,3454.6,2.9]
["bitfinex","ETHUSD",1648859131707,0.01941991,3455.2,3454.7,1.44736]
["bitfinex","ETHUSD",1648859131775,0.01941991,3455.2,3454.8,0.7236433]
["bitfinex","ETHUSD",1648859132692,0.00259493,3455.8,3454.9,2.4276896]
["bitfinex","ETHUSD",1648859132766,2.65196695,3455.6,3454.9,2.4276896]
["bitfinex","ETHUSD",1648859132845,0.00485571,3455.2,3454.9,2.4276896]
["bitfinex","ETHUSD",1648859133685,0.00485571,3455.2,3454.9,3.1513296]
["bitfinex","ETHUSD",1648859133835,2.65334951,3455.6,3454.9,3.1513296]
["bitfinex","ETHUSD",1648859134139,0.00488305,3455.2,3454.9,3.1513296]
["bitfinex","ETHUSD",1648859135007,2.65334951,3455.6,3454.9,3.1513296]
["bitfinex","ETHUSD",1648859135311,0.00488305,3455.2,3454.9,3.1513296]
["bitfinex","ETHUSD",1648859136228,2.65334951,3455.6,3454.9,3.1513296]
["bitfinex","ETHUSD",1648859136462,2.65334951,3455.6,3454.9,0.72364]
["bitfinex","ETHUSD",1648859136534,0.00488305,3455.2,3454.9,0.72364]
["bitfinex","ETHUSD",1648859137451,2.65334951,3455.6,3454.9,0.72364]
["bitfinex","ETHUSD",1648859137683,0.00486471,3455.2,3454.9,0.72364]
["bitfinex","ETHUSD",1648859138595,3.37702951,3455.6,3454.9,0.72364]
["bitfinex","ETHUSD",1648859138899,0.00486471,3455.2,3454.9,0.72364]
["bitfinex","ETHUSD",1648859139514,0.00486471,3455.2,3454.9,4.22364]
["bitfinex","ETHUSD",1648859139894,0.00259493,3455.8,3454.9,4.22364]
["bitfinex","ETHUSD",1648859140118,0.00486471,3455.2,3454.9,4.22364]
["bitfinex","ETHUSD",1648859140196,0.00486471,3455.2,3455.0,1.447029]
["bitfinex","ETHUSD",1648859141034,0.00259493,3455.8,3455.0,1.447029]
["bitfinex","ETHUSD",1648859141111,0.00259493,3455.8,3455.0,0.723519]
["bitfinex","ETHUSD",1648859141186,2.13760461,3455.8,3455.2,0.72355]
["bitfinex","ETHUSD",1648859141266,2.13760461,3455.8,3455.2,1.4471032]
["bitfinex","ETHUSD",1648859141346,0.00486882,3455.3,3455.2,1.4471032]
["bitfinex","ETHUSD",1648859141415,0.00486882,3455.3,3455.2,3.49932746]
["bitfinex","ETHUSD",1648859141567,2.11194577,3455.8,3455.2,3.49932746]
["bitfinex","ETHUSD",1648859142255,2.09247343,3455.8,3455.2,3.49932746]
["bitfinex","ETHUSD",1648859142559,2.09247343,3455.8,3455.2,1.4471032]
["bitfinex","ETHUSD",1648859142711,2.09247343,3455.8,3455.2,0.72355]
["bitfinex","ETHUSD",1648859144242,1.22,3456.0,3455.2,4.22355]
["bitfinex","ETHUSD",1648859144315,1.22,3456.0,3455.2,4.9471056]
["bitfinex","ETHUSD",1648859144392,1.22,3456.0,3455.4,0.72348]
["bitfinex","ETHUSD",1648859144466,1.22,3456.0,3455.5,3.5]
["bitfinex","ETHUSD",1648859144850,1.17,3456.0,3455.5,4.22344]
["bitfinex","ETHUSD",1648859145001,0.00594633,3455.8,3455.5,4.22344]
["bitfinex","ETHUSD",1648859145792,0.00594633,3455.8,3455.6,3.68913279]
["bitfinex","ETHUSD",1648859145856,1.17136012,3456.0,3455.7,3.5]
["bitfinex","ETHUSD",1648859145933,1.17,3456.0,3455.8,0.72332]
["bitfinex","ETHUSD",1648859146924,1.17,3456.0,3455.9,0.72332]
["bitfinex","ETHUSD",1648859147382,1.17,3456.0,3455.9,4.22332]
["bitfinex","ETHUSD",1648859148181,1.12,3456.0,3455.9,4.22332]
["bitfinex","ETHUSD",1648859148566,1.12,3456.0,3455.9,0.72332]
["bitfinex","ETHUSD",1648859151583,1.07,3456.0,3455.9,0.72332]
["bitfinex","ETHUSD",1648859156557,4.57,3456.0,3455.9,0.72332]
["bitfinex","ETHUSD",1648859156631,4.57,3456.0,3454.9,4.0701719]
["bitfinex","ETHUSD",1648859156710,0.00136012,3455.9,3454.9,1.9]
["bitfinex","ETHUSD",1648859156875,1.02136012,3456.0,3455.0,0.1447]
["bitfinex","ETHUSD",1648859157029,0.35,3455.8,3455.0,0.1447]
["bitfinex","ETHUSD",1648859157105,1.02136012,3456.0,3455.0,0.1447]
["bitfinex","ETHUSD",1648859157106,0.35,3455.9,3455.0,0.1447]
["bitfinex","ETHUSD",1648859157183,0.35,3455.8,3455.0,0.1447]
["bitfinex","ETHUSD",1648859157486,2.71580272,3455.3,3455.0,0.1447]
["bitfinex","ETHUSD",1648859157717,2.71580272,3455.3,3454.9,1.9]
["bitfinex","ETHUSD",1648859161001,2.66580272,3455.3,3454.9,1.9]
["bitfinex","ETHUSD",1648859163369,3.38951272,3455.3,3454.9,1.9]
["bitfinex","ETHUSD",1648859163521,3.73951272,3455.3,3454.9,1.9]
["bitfinex","ETHUSD",1648859163748,3.5,3455.2,3454.9,1.9]
["bitfinex","ETHUSD",1648859163976,0.35,3455.1,3454.9,1.9]
["bitfinex","ETHUSD",1648859164360,1.07376,3455.1,3454.9,1.9]
["bitfinex","ETHUSD",1648859164435,1.02376,3455.1,3454.9,1.9]
["bitfinex","ETHUSD",1648859166077,0.35,3455.1,3454.9,1.9]
["bitfinex","ETHUSD",1648859168137,0.3,3455.1,3454.9,1.9]
["bitfinex","ETHUSD",1648859168279,1.02376,3455.1,3454.9,1.9]
["bitfinex","ETHUSD",1648859170119,0.3,3455.1,3454.9,1.9]
["bitfinex","ETHUSD",1648859171449,0.00134286,3455.4,3454.9,1.9]
["bitfinex","ETHUSD",1648859171526,1.16596012,3456.0,3455.1,2.8]
["bitfinex","ETHUSD",1648859171527,0.1446,3455.9,3455.1,2.8]
["bitfinex","ETHUSD",1648859171677,1.00249968,3456.0,3455.1,2.8]
["bitfinex","ETHUSD",1648859172131,1.00249968,3456.0,3455.1,2.95131274]
["bitfinex","ETHUSD",1648859172591,1.00249968,3456.0,3455.2,0.7235424]
["bitfinex","ETHUSD",1648859172669,1.00249968,3456.0,3455.7,2.76734532]
["bitfinex","ETHUSD",1648859173741,1.00249968,3456.0,3455.8,0.72346]
["bitfinex","ETHUSD",1648859174921,0.95249968,3456.0,3455.8,0.72346]
["bitfinex","ETHUSD",1648859178540,0.90249968,3456.0,3455.8,0.72346]
["bitfinex","ETHUSD",1648859189336,0.00587133,3456.1,3455.8,0.72346]
["bitfinex","ETHUSD",1648859190254,0.00587133,3456.1,3455.7,2.76734532]
["bitfinex","ETHUSD",1648859190331,2.11991634,3456.2,3455.7,2.76734532]
["bitfinex","ETHUSD",1648859190561,0.00587133,3456.1,3455.7,2.76734532]
["bitfinex","ETHUSD",1648859191274,0.72942133,3456.1,3455.7,2.76734532]
["bitfinex","ETHUSD",1648859191428,0.72942133,3456.1,3455.5,1.45364554]
["bitfinex","ETHUSD",1648859191504,0.72355,3456.1,3455.5,1.44691]
["bitfinex","ETHUSD",1648859191811,0.72942133,3456.1,3455.5,1.45364552]
["bitfinex","ETHUSD",1648859192193,0.72942133,3456.1,3455.5,0.00673552]
["bitfinex","ETHUSD",1648859192729,0.72355,3456.1,3455.5,0.1446]
["bitfinex","ETHUSD",1648859192879,0.0017683,3456.0,3455.5,2.89654105]
["bitfinex","ETHUSD",1648859193185,0.0017683,3456.0,3455.5,2.75194105]
["bitfinex","ETHUSD",1648859193642,0.0017683,3456.0,3455.6,0.72351]
["bitfinex","ETHUSD",1648859193871,2.11991634,3456.2,3455.6,0.72351]
["bitfinex","ETHUSD",1648859194101,0.00587133,3455.9,3455.6,0.72351]
["bitfinex","ETHUSD",1648859195086,2.11991634,3456.2,3455.6,0.72351]
["bitfinex","ETHUSD",1648859195315,0.00587133,3455.9,3455.6,0.72351]
["bitfinex","ETHUSD",1648859196238,2.11991634,3456.2,3455.6,0.72351]
["bitfinex","ETHUSD",1648859196536,0.00587133,3455.9,3455.6,0.72351]
["bitfinex","ETHUSD",1648859197530,2.11991634,3456.2,3455.6,0.72351]
["bitfinex","ETHUSD",1648859197606,0.00133714,3456.2,3455.6,0.72351]
["bitfinex","ETHUSD",1648859197680,0.35,3456.4,3455.6,0.72351]
["bitfinex","ETHUSD",1648859197761,0.00587133,3455.9,3455.6,0.72351]
["bitfinex","ETHUSD",1648859198686,0.35,3456.4,3455.6,0.72351]
["bitfinex","ETHUSD",1648859198837,2.62083779,3456.4,3455.6,0.72351]
["bitfinex","ETHUSD",1648859198914,0.00133714,3456.3,3455.6,0.72351]
["bitfinex","ETHUSD",1648859198991,0.00587133,3455.9,3455.6,0.72351]
["bitfinex","ETHUSD",1648859199948,0.00133714,3456.3,3455.6,0.72351]
["bitfinex","ETHUSD",1648859200259,0.00587133,3455.9,3455.6,0.72351]
["bitfinex","ETHUSD",1648859200554,0.00587133,3455.9,3455.6,1.4469682]
["bitfinex","ETHUSD",1648859201089,0.08,3456.0,3455.6,1.4469682]
["bitfinex","ETHUSD",1648859201164,0.08,3456.0,3455.6,0.72351]
["bitfinex","ETHUSD",1648859201397,0.00587133,3455.9,3455.6,0.72351]
["bitfinex","ETHUSD",1648859202346,0.08,3456.0,3455.6,0.72351]
["bitfinex","ETHUSD",1648859202422,0.08,3456.0,3455.6,1.4469693]
["bitfinex","ETHUSD",1648859202578,0.00587133,3455.9,3455.6,2.1703993]
["bitfinex","ETHUSD",1648859202809,0.00587133,3455.9,3455.6,1.4469693]
["bitfinex","ETHUSD",1648859203501,0.08,3456.0,3455.6,1.4469693]
["bitfinex","ETHUSD",1648859203801,0.00587133,3455.9,3455.6,1.4469693]
["bitfinex","ETHUSD",1648859204413,0.00587133,3455.9,3455.6,2.1704093]
["bitfinex","ETHUSD",1648859204645,0.00587133,3455.9,3455.6,1.4469693]
["bitfinex","ETHUSD",1648859204721,0.08,3456.0,3455.6,0.72351]
["bitfinex","ETHUSD",1648859204949,0.00587133,3455.9,3455.6,0.72351]
["bitfinex","ETHUSD",1648859205852,0.00587133,3455.9,3455.5,0.00674275]
["bitfinex","ETHUSD",1648859205930,0.08,3456.0,3455.2,1.44706]
["bitfinex","ETHUSD",1648859206004,3.58,3456.0,3455.1,2.8604]
["bitfinex","ETHUSD",1648859206081,0.00133714,3455.9,3455.0,0.1446]
["bitfinex","ETHUSD",1648859206156,0.00133714,3455.9,3455.5,0.00674275]
["bitfinex","ETHUSD",1648859206233,0.00587133,3455.9,3455.5,0.00674275]
["bitfinex","ETHUSD",1648859207073,0.08,3456.0,3455.0,0.1446]
["bitfinex","ETHUSD",1648859207302,2.36555138,3455.6,3455.0,0.1446]
["bitfinex","ETHUSD",1648859207375,2.36688852,3455.6,3455.5,0.00654984]
["bitfinex","ETHUSD",1648859207529,2.36555138,3455.6,3455.5,0.00654984]
["bitfinex","ETHUSD",1648859208290,2.36555138,3455.6,3455.1,0.72363]
["bitfinex","ETHUSD",1648859208599,3.5,3455.5,3455.4,0.00654936]
["bitfinex","ETHUSD",1648859208674,3.85,3455.5,3455.4,0.00654936]
["bitfinex","ETHUSD",1648859208901,0.35,3455.5,3455.4,0.00654936]
["bitfinex","ETHUSD",1648859209558,0.35,3455.5,3454.9,1.9]
["bitfinex","ETHUSD",1648859209634,0.35133714,3455.5,3454.9,1.9]
["bitfinex","ETHUSD",1648859209788,0.35133714,3455.5,3455.3,0.0065495]
["bitfinex","ETHUSD",1648859209868,0.35,3455.5,3455.3,0.0065495]
["bitfinex","ETHUSD",1648859210093,0.00133714,3455.7,3455.3,0.7301095]
["bitfinex","ETHUSD",1648859210170,0.00656519,3455.9,3455.3,0.7301095]
["bitfinex","ETHUSD",1648859210323,0.00522805,3455.9,3455.3,0.7301095]
["bitfinex","ETHUSD",1648859210779,0.08,3456.0,3455.3,0.72356]
["bitfinex","ETHUSD",1648859210930,0.08,3456.0,3455.4,0.72344]
["bitfinex","ETHUSD",1648859211010,0.08,3456.0,3455.5,0.7234171]
["bitfinex","ETHUSD",1648859211011,0.00587116,3455.9,3455.5,0.7234171]
["bitfinex","ETHUSD",1648859211082,0.00587116,3455.9,3455.5,1.4468371]
["bitfinex","ETHUSD",1648859211615,0.00587116,3455.9,3455.5,0.72342]
["bitfinex","ETHUSD",1648859211769,0.00587116,3455.9,3455.4,0.00674218]
["bitfinex","ETHUSD",1648859211919,2.72372394,3456.0,3455.0,0.1446]
["bitfinex","ETHUSD",1648859212147,2.72372394,3456.0,3455.5,0.0067486]
["bitfinex","ETHUSD",1648859212224,0.00587133,3455.9,3455.5,0.0067486]
["bitfinex","ETHUSD",1648859213137,3.44727394,3456.0,3455.1,1.44704]
["bitfinex","ETHUSD",1648859213390,0.00587133,3455.9,3455.5,0.0067486]
["bitfinex","ETHUSD",1648859214301,3.44727394,3456.0,3455.1,1.44704]
["bitfinex","ETHUSD",1648859214530,0.00587133,3455.9,3455.5,0.0067486]
["bitfinex","ETHUSD",1648859215480,3.44727394,3456.0,3455.1,1.44704]
["bitfinex","ETHUSD",1648859215563,3.44727394,3456.0,3454.9,1.9]
["bitfinex","ETHUSD",1648859215787,0.00587133,3455.9,3455.5,0.00674165]
["bitfinex","ETHUSD",1648859216778,3.4459368,3456.0,3454.9,2.7681597]
["bitfinex","ETHUSD",1648859216856,3.4459368,3456.0,3454.9,1.9]
["bitfinex","ETHUSD",1648859216857,0.00133714,3455.9,3454.9,1.9]
["bitfinex","ETHUSD",1648859217064,0.00720847,3455.9,3455.5,0.00674165]
["bitfinex","ETHUSD",1648859217136,0.00587133,3455.9,3455.5,0.00674165]
["bitfinex","ETHUSD",1648859217898,3.4459368,3456.0,3455.0,0.72359]
["bitfinex","ETHUSD",1648859217973,3.4459368,3456.0,3454.9,1.9]
["bitfinex","ETHUSD",1648859217974,0.72362,3455.8,3454.9,1.9]
["bitfinex","ETHUSD",1648859218136,0.00133714,3455.7,3454.9,1.9]
["bitfinex","ETHUSD",1648859218204,0.52495714,3455.8,3455.5,0.00674165]
["bitfinex","ETHUSD",1648859219086,0.52495714,3455.8,3454.9,1.9]
["bitfinex","ETHUSD",1648859219355,0.52495714,3455.8,3455.5,0.00674219]
["bitfinex","ETHUSD",1648859220191,0.00587124,3455.9,3455.5,0.00674219]
["bitfinex","ETHUSD",1648859220343,0.08,3456.0,3455.4,2.37388465]
["bitfinex","ETHUSD",1648859220573,0.00587124,3455.9,3455.5,0.00674219]
["bitfinex","ETHUSD",1648859221192,0.00587124,3455.9,3455.5,0.73016219]
["bitfinex","ETHUSD",1648859221268,0.00587124,3455.9,3455.6,0.72348]
["bitfinex","ETHUSD",1648859221496,0.08,3456.0,3455.6,0.72348]
["bitfinex","ETHUSD",1648859221646,0.08,3456.0,3455.6,0.87479274]
["bitfinex","ETHUSD",1648859221953,0.00587133,3455.9,3455.6,0.87479274]
["bitfinex","ETHUSD",1648859222562,0.00587133,3455.9,3455.6,1.59815044]
["bitfinex","ETHUSD",1648859222714,0.08,3456.0,3455.7,1.44675]
["bitfinex","ETHUSD",1648859222946,0.00587133,3455.9,3455.7,1.44675]
["bitfinex","ETHUSD",1648859223252,0.00587133,3455.9,3455.7,2.8934371]
["bitfinex","ETHUSD",1648859223715,0.00587133,3455.9,3455.8,0.7233295]
["bitfinex","ETHUSD",1648859223940,0.08,3456.0,3455.9,0.72333]
["bitfinex","ETHUSD",1648859224171,0.08587133,3456.0,3455.9,0.72333]
["bitfinex","ETHUSD",1648859225147,0.08,3456.0,3455.9,0.72333]
["bitfinex","ETHUSD",1648859228163,0.08,3456.0,3455.7,1.44675]
["bitfinex","ETHUSD",1648859229236,0.08587133,3456.0,3455.7,1.44675]
["bitfinex","ETHUSD",1648859229994,0.08,3456.0,3455.7,1.44675]
["bitfinex","ETHUSD",1648859230224,0.08587133,3456.0,3455.7,1.44675]
["bitfinex","ETHUSD",1648859230642,0.08587133,3456.0,3455.7,2.1701552]
["bitfinex","ETHUSD",1648859231177,0.08,3456.0,3455.7,2.1701552]
["bitfinex","ETHUSD",1648859231336,0.08,3456.0,3455.8,2.82413086]
["bitfinex","ETHUSD",1648859231411,0.08587133,3456.0,3455.9,3.5]
["bitfinex","ETHUSD",1648859231713,0.08587133,3456.0,3455.9,3.65131274]
["bitfinex","ETHUSD",1648859232167,0.08587133,3456.0,3455.9,3.5]
["bitfinex","ETHUSD",1648859232319,0.08,3456.0,3455.9,3.5]
["bitfinex","ETHUSD",1648859232395,0.08,3456.0,3455.9,8.5]
["bitfinex","ETHUSD",1648859232476,0.08,3456.0,3455.9,8.65131274]
["bitfinex","ETHUSD",1648859232777,0.08,3456.0,3455.9,8.5]
["bitfinex","ETHUSD",1648859234381,0.08,3456.0,3455.9,8.6446]
["bitfinex","ETHUSD",1648859234609,0.0490993,3456.6,3455.9,8.6446]
["bitfinex","ETHUSD",1648859234689,0.0490993,3456.6,3456.1,0.72319]
["bitfinex","ETHUSD",1648859234764,0.0490993,3456.6,3456.2,3.45]
["bitfinex","ETHUSD",1648859235066,0.0490993,3456.6,3456.2,3.60131274]
["bitfinex","ETHUSD",1648859236214,0.05495595,3456.6,3456.3,2.42212032]
["bitfinex","ETHUSD",1648859236368,0.05495595,3456.6,3456.3,3.14519332]
["bitfinex","ETHUSD",1648859236440,0.05495595,3456.6,3456.3,3.86829332]
["bitfinex","ETHUSD",1648859236515,0.05495595,3456.6,3456.4,2.16925]
["bitfinex","ETHUSD",1648859236975,0.05495595,3456.6,3456.5,3.5]
["bitfinex","ETHUSD",1648859237052,0.05495595,3456.6,3456.5,3.6446]
["bitfinex","ETHUSD",1648859237131,0.0490993,3456.6,3456.5,3.6446]
["bitfinex","ETHUSD",1648859238773,0.0490993,3456.6,3456.5,3.5]
["bitfinex","ETHUSD",1648859239381,0.0490993,3456.6,3456.5,3.50403119]
["bitfinex","ETHUSD",1648859240128,0.0490993,3456.6,3456.5,3.64863119]
["bitfinex","ETHUSD",1648859241277,0.0490993,3456.6,3456.5,0.14863119]
["bitfinex","ETHUSD",1648859241729,0.0490993,3456.6,3456.5,0.00403119]
["bitfinex","ETHUSD",1648859243025,0.0490993,3456.6,3456.5,3.50403119]
["bitfinex","ETHUSD",1648859244558,0.0490993,3456.6,3456.5,0.00403119]
["bitfinex","ETHUSD",1648859244708,0.0490993,3456.6,3456.5,1.90403119]
["bitfinex","ETHUSD",1648859244784,0.0490993,3456.6,3456.5,2.04863119]
["bitfinex","ETHUSD",1648859245626,0.0490993,3456.6,3456.5,1.90403119]
["bitfinex","ETHUSD",1648859248254,0.0490993,3456.6,3456.5,1.9]
["bitfinex","ETHUSD",1648859249632,0.3990993,3456.6,3456.5,1.9]
["bitfinex","ETHUSD",1648859251747,0.3990993,3456.6,3456.5,0.39604474]
["bitfinex","ETHUSD",1648859254337,0.5436993,3456.6,3456.5,0.39604474]
["bitfinex","ETHUSD",1648859255148,0.3990993,3456.6,3456.5,0.39604474]
["bitfinex","ETHUSD",1648859255794,0.3990993,3456.6,3455.8,0.72342]
["bitfinex","ETHUSD",1648859255868,0.40041947,3456.6,3455.8,0.72342]
["bitfinex","ETHUSD",1648859256022,0.40041947,3456.6,3455.5,0.00641377]
["bitfinex","ETHUSD",1648859256102,1.1225793,3456.6,3455.5,0.00641377]
["bitfinex","ETHUSD",1648859256180,2.00078344,3455.6,3455.5,0.00641377]
["bitfinex","ETHUSD",1648859256404,2.00078344,3455.6,3455.1,1.5916]
["bitfinex","ETHUSD",1648859256559,2.00078344,3455.6,3455.1,1.447]
["bitfinex","ETHUSD",1648859256710,2.00078344,3455.6,3455.5,0.00641357]
["bitfinex","ETHUSD",1648859257623,2.00078344,3455.6,3455.3,0.72353]
["bitfinex","ETHUSD",1648859257849,2.00078344,3455.6,3455.4,0.00643162]
["bitfinex","ETHUSD",1648859258330,0.00478353,3455.9,3455.4,0.00643162]
["bitfinex","ETHUSD",1648859258492,0.00478353,3455.9,3455.5,0.72348]
["bitfinex","ETHUSD",1648859258791,0.35,3456.2,3455.5,0.72348]
["bitfinex","ETHUSD",1648859259021,0.00478373,3455.9,3455.5,0.72991341]
["bitfinex","ETHUSD",1648859259703,0.00478373,3455.9,3455.5,0.00643341]
["bitfinex","ETHUSD",1648859259704,2.20245561,3455.7,3455.5,0.00643341]
["bitfinex","ETHUSD",1648859260006,2.20245561,3455.7,3455.1,1.447]
["bitfinex","ETHUSD",1648859260082,2.20377578,3455.7,3455.1,1.447]
["bitfinex","ETHUSD",1648859260234,2.20377578,3455.7,3455.4,0.00643355]
["bitfinex","ETHUSD",1648859260315,2.20245561,3455.7,3455.4,0.00643355]
["bitfinex","ETHUSD",1648859260582,0.35,3455.6,3455.4,0.00643355]
["bitfinex","ETHUSD",1648859261192,0.35,3455.6,3454.4,0.72371]
["bitfinex","ETHUSD",1648859261264,0.35132017,3455.6,3454.4,0.72371]
["bitfinex","ETHUSD",1648859261421,0.35132017,3455.6,3454.2,3.2808]
["bitfinex","ETHUSD",1648859261422,0.35132017,3455.6,3454.2,4.72813]
["bitfinex","ETHUSD",1648859261505,0.49592017,3455.6,3454.2,3.2808]
["bitfinex","ETHUSD",1648859261650,1.94340017,3455.6,3455.3,0.0064297]
["bitfinex","ETHUSD",1648859261728,2.09339274,3455.6,3455.3,0.0064297]
["bitfinex","ETHUSD",1648859261798,2.81723274,3455.6,3455.3,0.0064297]
["bitfinex","ETHUSD",1648859261876,12.38299274,3455.6,3455.3,0.0064297]
["bitfinex","ETHUSD",1648859261950,10.46945255,3455.5,3455.3,0.0064297]
["bitfinex","ETHUSD",1648859262090,0.4946,3455.4,3455.3,0.0064297]
["bitfinex","ETHUSD",1648859262393,0.4946,3455.4,3454.1,2.24760728]
["bitfinex","ETHUSD",1648859262469,2.7246032,3454.8,3454.1,2.24760728]
["bitfinex","ETHUSD",1648859262934,2.7246032,3454.8,3454.2,1.4474923]
["bitfinex","ETHUSD",1648859263466,2.7246032,3454.8,3454.4,0.72375]
["bitfinex","ETHUSD",1648859263618,0.35,3454.9,3454.4,0.72375]
["bitfinex","ETHUSD",1648859264078,0.35,3454.9,3454.4,1.4474662]
["bitfinex","ETHUSD",1648859264229,0.35,3454.9,3454.5,1.44736]
["bitfinex","ETHUSD",1648859264800,2.31769553,3454.9,3454.5,1.44736]
["bitfinex","ETHUSD",1648859264874,2.31769553,3454.9,3454.5,1.39736]
["bitfinex","ETHUSD",1648859265410,2.31769553,3454.9,3454.5,1.79736]
["bitfinex","ETHUSD",1648859265484,0.00132017,3455.4,3454.5,1.79736]
["bitfinex","ETHUSD",1648859265635,0.00132017,3455.4,3454.5,2.5210335]
["bitfinex","ETHUSD",1648859265712,0.00132017,3455.4,3454.8,0.72367]
["bitfinex","ETHUSD",1648859266284,0.00132017,3455.4,3454.9,0.00643044]
["bitfinex","ETHUSD",1648859266817,2.67630023,3455.2,3454.9,0.00643044]
["bitfinex","ETHUSD",1648859267202,2.67630023,3455.2,3454.8,0.72367]
["bitfinex","ETHUSD",1648859267430,2.67630023,3455.2,3454.9,0.00643052]
["bitfinex","ETHUSD",1648859268382,2.67630023,3455.2,3454.8,0.72367]
["bitfinex","ETHUSD",1648859268651,2.67630023,3455.2,3454.9,0.00654241]
["bitfinex","ETHUSD",1648859269577,2.67630023,3455.2,3454.8,0.72367]
["bitfinex","ETHUSD",1648859269662,2.67630023,3455.2,3454.8,0.666042]
["bitfinex","ETHUSD",1648859269806,2.67630023,3455.2,3454.9,0.00667873]
["bitfinex","ETHUSD",1648859270797,2.67630023,3455.2,3454.8,0.666042]
["bitfinex","ETHUSD",1648859271026,2.67630023,3455.2,3454.9,0.00667873]
["bitfinex","ETHUSD",1648859272019,2.67630023,3455.2,3454.5,1.79736]
["bitfinex","ETHUSD",1648859272091,2.25792924,3454.6,3454.5,1.79736]
["bitfinex","ETHUSD",1648859274094,2.25792924,3454.6,3454.5,0.4]
["bitfinex","ETHUSD",1648859274246,2.60792924,3454.6,3454.5,0.4]
["bitfinex","ETHUSD",1648859274476,3.73062924,3454.6,3454.5,0.4]
["bitfinex","ETHUSD",1648859276079,1.4727,3454.6,3454.5,0.4]
["bitfinex","ETHUSD",1648859276151,11.77396768,3455.3,3454.5,0.4]
["bitfinex","ETHUSD",1648859276225,0.35,3455.2,3454.5,0.4]
["bitfinex","ETHUSD",1648859277080,0.35,3455.2,3454.7,0.00643215]
["bitfinex","ETHUSD",1648859277154,2.62007157,3454.9,3454.7,0.00643215]
["bitfinex","ETHUSD",1648859277992,2.62007157,3454.9,3454.6,0.72371]
["bitfinex","ETHUSD",1648859278296,2.62007157,3454.9,3454.6,0.73014222]
["bitfinex","ETHUSD",1648859279216,2.62007157,3454.9,3454.6,0.72371]
["bitfinex","ETHUSD",1648859279479,2.62007157,3454.9,3454.6,0.73013539]
["bitfinex","ETHUSD",1648859280010,0.35,3455.2,3454.6,0.73013539]
["bitfinex","ETHUSD",1648859280092,11.28559066,3455.4,3454.6,0.73013539]
["bitfinex","ETHUSD",1648859280166,0.4946,3455.7,3454.6,1.45381539]
["bitfinex","ETHUSD",1648859280323,0.4946,3455.7,3454.9,0.72367]
["bitfinex","ETHUSD",1648859280550,0.1446,3455.7,3454.9,0.72367]
["bitfinex","ETHUSD",1648859280623,0.14592017,3455.8,3454.9,0.72367]
["bitfinex","ETHUSD",1648859280700,0.00132017,3455.8,3454.9,0.72367]
["bitfinex","ETHUSD",1648859281087,0.00132017,3455.8,3455.2,2.61788769]
["bitfinex","ETHUSD",1648859281924,0.00132017,3455.8,3455.3,0.72351]
["bitfinex","ETHUSD",1648859282002,0.1446,3456.2,3455.3,0.72993225]
["bitfinex","ETHUSD",1648859282003,0.00476849,3455.9,3455.3,0.72993225]
["bitfinex","ETHUSD",1648859282302,0.00476849,3455.9,3455.3,4.22993225]
["bitfinex","ETHUSD",1648859282911,0.1446,3456.5,3455.3,0.72351]
["bitfinex","ETHUSD",1648859282988,0.1446,3456.5,3455.3,4.22351]
["bitfinex","ETHUSD",1648859283064,2.37903918,3456.4,3455.3,4.22351]
["bitfinex","ETHUSD",1648859283143,0.00477375,3455.9,3455.4,0.00642364]
["bitfinex","ETHUSD",1648859283301,0.00477375,3455.9,3455.5,0.72345]
["bitfinex","ETHUSD",1648859284057,0.14592017,3456.3,3455.5,0.72345]
["bitfinex","ETHUSD",1648859284284,0.00477389,3455.9,3455.5,0.72987383]
["bitfinex","ETHUSD",1648859284443,0.00477389,3455.9,3455.5,1.45330383]
["bitfinex","ETHUSD",1648859285240,0.14592017,3456.3,3455.5,1.44688]
["bitfinex","ETHUSD",1648859285317,0.14592017,3456.3,3455.7,0.72343]
["bitfinex","ETHUSD",1648859285467,0.00143217,3455.9,3455.7,0.72343]
["bitfinex","ETHUSD",1648859286159,0.00143217,3455.9,3455.8,2.73699022]
["bitfinex","ETHUSD",1648859286394,0.00132017,3456.3,3455.8,2.73699022]
["bitfinex","ETHUSD",1648859286693,0.00143179,3456.0,3455.8,2.73699022]
["bitfinex","ETHUSD",1648859287453,0.00143179,3456.0,3455.4,1.44689]
["bitfinex","ETHUSD",1648859287607,0.00132017,3456.3,3455.4,1.44689]
["bitfinex","ETHUSD",1648859287916,0.00477263,3456.1,3455.5,0.00695091]
["bitfinex","ETHUSD",1648859288419,0.00477263,3456.1,3455.6,0.7235]
["bitfinex","ETHUSD",1648859288497,0.00477263,3456.1,3455.7,3.5]
["bitfinex","ETHUSD",1648859288652,0.00477263,3456.1,3455.5,1.45363091]
["bitfinex","ETHUSD",1648859288729,0.00477263,3456.1,3455.8,1.4466755]
["bitfinex","ETHUSD",1648859288805,0.00477263,3456.1,3455.8,4.9466755]
["bitfinex","ETHUSD",1648859288879,0.05041947,3456.6,3455.8,4.9466755]
["bitfinex","ETHUSD",1648859289183,0.00477263,3456.1,3455.8,4.9466755]
["bitfinex","ETHUSD",1648859289262,0.00477263,3456.1,3455.8,1.4466755]
["bitfinex","ETHUSD",1648859289337,0.00477263,3456.1,3455.9,3.5]
["bitfinex","ETHUSD",1648859289490,0.00477263,3456.1,3456.0,2.15833635]
["bitfinex","ETHUSD",1648859289572,0.00477263,3456.1,3456.0,6.38165635]
["bitfinex","ETHUSD",1648859289944,0.00477263,3456.1,3456.0,6.28165635]
["bitfinex","ETHUSD",1648859290096,0.0490993,3456.6,3456.0,6.28165635]
["bitfinex","ETHUSD",1648859290173,0.0490993,3456.6,3456.0,6.58165635]
["bitfinex","ETHUSD",1648859290257,0.0490993,3456.6,3456.0,6.28165635]
["bitfinex","ETHUSD",1648859290326,0.00477289,3456.2,3456.0,6.28165635]
["bitfinex","ETHUSD",1648859290556,0.00477289,3456.2,3456.0,7.00496635]
["bitfinex","ETHUSD",1648859290933,0.00477289,3456.2,3456.0,3.50496635]
["bitfinex","ETHUSD",1648859291240,0.0490993,3456.6,3456.0,3.50496635]
["bitfinex","ETHUSD",1648859291317,0.0490993,3456.6,3456.2,0.72337]
["bitfinex","ETHUSD",1648859291624,0.00477289,3456.3,3456.2,0.72337]
["bitfinex","ETHUSD",1648859292467,0.0490993,3456.6,3456.2,0.72337]
["bitfinex","ETHUSD",1648859292773,0.00477289,3456.4,3456.2,0.72337]
["bitfinex","ETHUSD",1648859293691,0.0490993,3456.6,3456.2,0.72337]
["bitfinex","ETHUSD",1648859293881,0.00143873,3456.5,3456.2,0.72337]
["bitfinex","ETHUSD",1648859294872,0.0490993,3456.6,3456.2,0.72337]
["bitfinex","ETHUSD",1648859295022,0.00143873,3456.5,3456.2,0.72337]
["bitfinex","ETHUSD",1648859296005,0.0490993,3456.6,3456.2,0.72337]
["bitfinex","ETHUSD",1648859296079,0.0490993,3456.6,3456.2,1.12337]
["bitfinex","ETHUSD",1648859296346,0.00143873,3456.5,3456.2,1.12337]
["bitfinex","ETHUSD",1648859297222,0.0490993,3456.6,3456.2,1.12337]
["bitfinex","ETHUSD",1648859297564,0.00552047,3456.5,3456.2,1.12337]
["bitfinex","ETHUSD",1648859298485,0.0490993,3456.6,3456.2,1.12337]
["bitfinex","ETHUSD",1648859298713,0.00552047,3456.5,3456.2,1.12337]
["bitfinex","ETHUSD",1648859299673,0.0490993,3456.6,3456.2,1.12337]
["bitfinex","ETHUSD",1648859299900,0.00552047,3456.5,3456.2,1.12337]
["bitfinex","ETHUSD",1648859300891,0.0490993,3456.6,3456.2,1.12337]
["bitfinex","ETHUSD",1648859301050,0.00138332,3456.5,3456.2,1.12337]
["bitfinex","ETHUSD",1648859302034,0.0490993,3456.6,3456.2,1.12337]
["bitfinex","ETHUSD",1648859302261,0.00460529,3456.5,3456.2,1.12337]
["bitfinex","ETHUSD",1648859303253,0.0490993,3456.6,3456.2,1.12337]
["bitfinex","ETHUSD",1648859303429,0.00460529,3456.5,3456.2,1.12337]
["bitfinex","ETHUSD",1648859304456,0.0490993,3456.6,3456.2,1.12337]
["bitfinex","ETHUSD",1648859304758,0.00517139,3456.5,3456.2,1.12337]
["bitfinex","ETHUSD",1648859305674,0.0490993,3456.6,3456.2,1.12337]
["bitfinex","ETHUSD",1648859305904,0.00517139,3456.5,3456.2,1.12337]
["bitfinex","ETHUSD",1648859306898,0.0490993,3456.6,3456.2,1.12337]
["bitfinex","ETHUSD",1648859307094,0.00155685,3456.5,3456.3,0.72331]
["bitfinex","ETHUSD",1648859308008,0.0490993,3456.6,3456.3,0.72331]
["bitfinex","ETHUSD",1648859308083,0.0490993,3456.6,3456.4,0.72325]
["bitfinex","ETHUSD",1648859308314,0.05050978,3456.6,3456.4,0.72325]
["bitfinex","ETHUSD",1648859309084,9.78e-06,3456.6,3456.4,3.4407738]
["bitfinex","ETHUSD",1648859309164,9.78e-06,3456.6,3456.5,2.56842173]
["bitfinex","ETHUSD",1648859309165,0.0381641,3456.6,3456.5,2.56842173]
["bitfinex","ETHUSD",1648859309236,0.43989,3457.6,3456.6,2.8]
["bitfinex","ETHUSD",1648859309313,0.51619864,3457.6,3456.8,0.72306]
["bitfinex","ETHUSD",1648859309398,0.00132017,3457.5,3456.8,1.44612]
["bitfinex","ETHUSD",1648859309469,0.00132017,3457.5,3456.9,0.1446]
["bitfinex","ETHUSD",1648859309619,0.01873114,3457.2,3456.7,1.44611]
["bitfinex","ETHUSD",1648859309840,0.01873114,3457.2,3456.9,0.15131274]
["bitfinex","ETHUSD",1648859310069,0.01873114,3457.2,3456.7,1.44611]
["bitfinex","ETHUSD",1648859310144,0.01873114,3457.2,3457.1,2.24645143]
["bitfinex","ETHUSD",1648859310224,0.01873114,3457.2,3457.1,3.69248943]
["bitfinex","ETHUSD",1648859310533,0.00132017,3457.5,3457.1,3.69248943]
["bitfinex","ETHUSD",1648859310608,0.51619864,3457.6,3457.1,1.446038]
["bitfinex","ETHUSD",1648859310866,0.51619864,3457.6,3456.8,1.44605]
["bitfinex","ETHUSD",1648859310868,0.51619864,3457.6,3456.5,0.1446]
["bitfinex","ETHUSD",1648859310947,0.00132017,3457.5,3456.1,6.2099]
["bitfinex","ETHUSD",1648859311625,0.00132017,3457.5,3456.6,3.5232405]
["bitfinex","ETHUSD",1648859311776,0.00132017,3457.5,3456.6,5.96116254]
["bitfinex","ETHUSD",1648859311930,0.00132017,3457.5,3456.8,1.44636]
["bitfinex","ETHUSD",1648859312009,0.00144381,3457.2,3456.8,1.44636]
["bitfinex","ETHUSD",1648859312844,0.00132017,3457.5,3456.8,1.44636]
["bitfinex","ETHUSD",1648859313149,0.00481266,3457.2,3456.8,1.44636]
["bitfinex","ETHUSD",1648859314152,0.00132017,3457.5,3456.8,1.44636]
["bitfinex","ETHUSD",1648859314372,0.00481266,3457.2,3456.8,1.44636]
["bitfinex","ETHUSD",1648859315304,0.00132017,3457.5,3456.8,1.44636]
["bitfinex","ETHUSD",1648859315530,0.00132017,3457.5,3456.8,1.59767274]
["bitfinex","ETHUSD",1648859315608,0.00476017,3457.2,3456.8,1.59767274]
["bitfinex","ETHUSD",1648859315835,0.00476017,3457.2,3456.8,1.44636]
["bitfinex","ETHUSD",1648859316521,0.00132017,3457.5,3456.8,1.44636]
["bitfinex","ETHUSD",1648859316595,0.00132017,3457.5,3457.2,2.12020305]
["bitfinex","ETHUSD",1648859316674,0.51619864,3457.6,3457.2,2.12020305]
["bitfinex","ETHUSD",1648859317667,0.51619864,3457.6,3457.0,0.72321]
["bitfinex","ETHUSD",1648859317743,0.00132017,3457.5,3457.0,0.72321]
["bitfinex","ETHUSD",1648859318582,0.00132017,3457.5,3456.7,0.72317]
["bitfinex","ETHUSD",1648859318734,0.00132017,3457.5,3456.8,2.03100943]
["bitfinex","ETHUSD",1648859319188,0.00478383,3457.3,3456.8,2.03100943]
["bitfinex","ETHUSD",1648859319801,0.00478383,3457.3,3456.9,0.72323]
["bitfinex","ETHUSD",1648859320107,0.00132017,3457.5,3456.9,0.72323]
["bitfinex","ETHUSD",1648859320335,0.00478383,3457.3,3456.9,0.72323]
["bitfinex","ETHUSD",1648859321284,0.00132017,3457.5,3456.9,0.72323]
["bitfinex","ETHUSD",1648859321588,0.00478383,3457.3,3456.9,0.72323]
["bitfinex","ETHUSD",1648859322557,0.00132017,3457.5,3456.9,0.72323]
["bitfinex","ETHUSD",1648859322785,0.00476662,3457.3,3456.9,0.72323]
["bitfinex","ETHUSD",1648859323705,0.00132017,3457.5,3456.9,0.72323]
["bitfinex","ETHUSD",1648859324008,0.00476662,3457.3,3456.9,0.72323]
["bitfinex","ETHUSD",1648859324965,0.00132017,3457.5,3456.9,0.72323]
["bitfinex","ETHUSD",1648859325192,0.00476662,3457.3,3456.9,0.72323]
["bitfinex","ETHUSD",1648859325572,0.00476662,3457.3,3456.9,1.4463911]
["bitfinex","ETHUSD",1648859325847,0.00476662,3457.3,3456.9,2.1695411]
["bitfinex","ETHUSD",1648859326151,0.00132017,3457.5,3456.9,1.4463111]
["bitfinex","ETHUSD",1648859326238,0.00132017,3457.5,3457.1,0.72315]
["bitfinex","ETHUSD",1648859326308,0.51619864,3457.6,3457.1,0.72315]
["bitfinex","ETHUSD",1648859326465,0.00477048,3457.3,3457.1,0.72315]
["bitfinex","ETHUSD",1648859326542,0.00477048,3457.3,3456.8,2.03100943]
["bitfinex","ETHUSD",1648859327305,0.00132017,3457.5,3456.8,2.03100943]
["bitfinex","ETHUSD",1648859327375,0.00132017,3457.5,3456.9,0.72322]
["bitfinex","ETHUSD",1648859327527,0.00477048,3457.2,3456.9,0.72322]
["bitfinex","ETHUSD",1648859327832,0.00477048,3457.2,3456.8,2.03100943]
["bitfinex","ETHUSD",1648859328519,0.35132017,3457.5,3456.8,2.03100943]
["bitfinex","ETHUSD",1648859328976,0.00477048,3457.2,3456.8,2.03100943]
["bitfinex","ETHUSD",1648859329665,0.00477048,3457.2,3456.9,0.72323]
["bitfinex","ETHUSD",1648859329825,0.35132017,3457.5,3456.9,0.72323]
["bitfinex","ETHUSD",1648859329973,0.42762881,3457.5,3456.9,0.72323]
["bitfinex","ETHUSD",1648859330050,0.00476962,3457.2,3456.9,0.72323]
["bitfinex","ETHUSD",1648859330665,0.00476962,3457.2,3456.9,1.4464013]
["bitfinex","ETHUSD",1648859330967,0.07630864,3457.2,3456.9,1.4464013]
["bitfinex","ETHUSD",1648859331044,0.07630864,3457.2,3457.1,0.72314]
["bitfinex","ETHUSD",1648859331195,0.08107826,3457.2,3457.1,0.72314]
["bitfinex","ETHUSD",1648859332188,0.07630864,3457.2,3457.1,0.72314]
["bitfinex","ETHUSD",1648859334583,0.43989,3457.6,3457.1,0.72314]
["bitfinex","ETHUSD",1648859334584,0.41619864,3457.6,3457.1,0.72314]
["bitfinex","ETHUSD",1648859334659,0.0414096,3457.5,3457.1,1.4462436]
["bitfinex","ETHUSD",1648859334814,0.00476981,3457.3,3457.1,1.4462436]
["bitfinex","ETHUSD",1648859335764,0.0414096,3457.5,3457.1,1.4462436]
["bitfinex","ETHUSD",1648859335995,0.00476981,3457.4,3457.1,1.4462436]
["bitfinex","ETHUSD",1648859336981,0.0414096,3457.5,3457.1,1.4462436]
["bitfinex","ETHUSD",1648859337175,0.00476975,3457.4,3457.1,1.4462436]
["bitfinex","ETHUSD",1648859337479,0.00476975,3457.4,3457.1,1.3962436]
["bitfinex","ETHUSD",1648859338167,0.0414096,3457.5,3457.1,1.3962436]
["bitfinex","ETHUSD",1648859338319,0.0414096,3457.5,3457.2,0.72306]
["bitfinex","ETHUSD",1648859338401,0.00476975,3457.4,3457.3,0.72301]
["bitfinex","ETHUSD",1648859339387,0.0414096,3457.5,3457.3,0.72301]
["bitfinex","ETHUSD",1648859339542,0.0414096,3457.5,3457.4,2.54442771]
["bitfinex","ETHUSD",1648859339617,0.04617935,3457.5,3457.4,2.54442771]
["bitfinex","ETHUSD",1648859340572,0.0414096,3457.5,3457.4,2.54442771]
["bitfinex","ETHUSD",1648859348584,0.0414096,3457.5,3457.4,2.94442771]
["bitfinex","ETHUSD",1648859356709,0.0414096,3457.5,3457.4,0.4]
["bitfinex","ETHUSD",1648859360477,0.0414096,3457.5,3457.4,0.39848194]
["bitfinex","ETHUSD",1648859366821,0.3914096,3457.5,3457.4,0.39848194]
["bitfinex","ETHUSD",1648859367804,0.5360096,3457.5,3457.4,0.39848194]
["bitfinex","ETHUSD",1648859369249,0.4860096,3457.5,3457.4,0.39848194]
["bitfinex","ETHUSD",1648859370618,0.3414096,3457.5,3457.4,0.39848194]
["bitfinex","ETHUSD",1648859372587,0.4860096,3457.5,3457.4,0.39848194]
["bitfinex","ETHUSD",1648859374041,0.3414096,3457.5,3457.4,0.39848194]
["bitfinex","ETHUSD",1648859375224,2.72403091,3457.6,3457.4,0.39848194]
["bitfinex","ETHUSD",1648859375449,2.71926121,3457.6,3457.4,0.39848194]
["bitfinex","ETHUSD",1648859375677,2.72403091,3457.6,3457.4,0.39848194]
["bitfinex","ETHUSD",1648859376628,2.71926121,3457.6,3457.4,0.39848194]
["bitfinex","ETHUSD",1648859380199,2.86386121,3457.6,3457.4,0.39848194]
["bitfinex","ETHUSD",1648859380352,2.71926121,3457.6,3457.4,0.39848194]
["bitfinex","ETHUSD",1648859381877,3.06926121,3457.6,3457.4,0.39848194]
["bitfinex","ETHUSD",1648859390953,3.79257851,3457.6,3457.4,0.39848194]
["bitfinex","ETHUSD",1648859391873,3.06926121,3457.6,3457.4,0.39848194]
["bitfinex","ETHUSD",1648859394098,3.06926121,3457.6,3457.4,0.3972924]
["bitfinex","ETHUSD",1648859395161,3.79258731,3457.6,3457.4,0.3972924]
["bitfinex","ETHUSD",1648859396688,4.51595731,3457.6,3457.4,0.3972924]
["bitfinex","ETHUSD",1648859398534,0.1446,3457.5,3457.4,0.3972924]
["bitfinex","ETHUSD",1648859398687,0.4946,3457.5,3457.4,0.3972924]
["bitfinex","ETHUSD",1648859398989,12.76650632,3457.5,3457.4,0.3972924]
["bitfinex","ETHUSD",1648859400141,12.62190632,3457.5,3457.4,0.3972924]
["bitfinex","ETHUSD",1648859400368,0.35,3457.5,3457.4,0.3972924]
["bitfinex","ETHUSD",1648859403087,0.4946,3457.5,3457.4,0.3972924]
["bitfinex","ETHUSD",1648859405156,0.49322979,3457.5,3457.4,0.3972924]
["bitfinex","ETHUSD",1648859407750,0.34862979,3457.5,3457.4,0.3972924]
["bitfinex","ETHUSD",1648859408829,9.19062979,3457.5,3457.4,0.3972924]
["bitfinex","ETHUSD",1648859409209,9.37935186,3457.5,3457.4,0.3972924]
["bitfinex","ETHUSD",1648859409286,9.55959198,3457.5,3457.4,1.01525855]
["bitfinex","ETHUSD",1648859409970,0.71759198,3457.5,3457.4,1.01525855]
["bitfinex","ETHUSD",1648859410806,0.86219198,3457.5,3457.4,1.01525855]
["bitfinex","ETHUSD",1648859411116,9.70419198,3457.5,3457.4,1.01525855]
["bitfinex","ETHUSD",1648859412507,24.68487883,3457.5,3457.4,1.01525855]
["bitfinex","ETHUSD",1648859412587,21.95361704,3457.5,3457.4,0.3007428]
["bitfinex","ETHUSD",1648859412735,22.10492978,3457.5,3457.4,0.3007428]
["bitfinex","ETHUSD",1648859414031,22.10492978,3457.5,3457.4,4.28e-05]
["bitfinex","ETHUSD",1648859414108,8.842,3457.3,3455.4,3.6446]
["bitfinex","ETHUSD",1648859414185,0.7236156,3456.2,3455.4,0.1446]
["bitfinex","ETHUSD",1648859414337,0.7236156,3456.2,3455.2,3.5]
["bitfinex","ETHUSD",1648859414412,0.7236156,3456.2,3455.1,6.7395]
["bitfinex","ETHUSD",1648859414504,0.35,3456.1,3455.1,6.7395]
["bitfinex","ETHUSD",1648859414568,0.18024012,3455.6,3455.1,0.1446]
["bitfinex","ETHUSD",1648859414644,0.18024012,3455.6,3455.0,0.1446]
["bitfinex","ETHUSD",1648859414719,0.36048024,3455.6,3455.0,0.1446]
["bitfinex","ETHUSD",1648859415901,0.36048024,3455.6,3455.2,2.27123287]
["bitfinex","ETHUSD",1648859417731,0.36048024,3455.6,3455.2,2.27841624]
["bitfinex","ETHUSD",1648859418683,0.36048024,3455.6,3455.2,2.27123287]
["bitfinex","ETHUSD",1648859418990,0.36048024,3455.6,3455.2,2.27784461]
["bitfinex","ETHUSD",1648859419688,0.18024012,3455.6,3455.2,0.00661174]
["bitfinex","ETHUSD",1648859419773,0.35,3455.6,3455.2,0.00661174]
["bitfinex","ETHUSD",1648859419843,0.00848195,3455.4,3455.2,0.00661174]
["bitfinex","ETHUSD",1648859419914,0.18872207,3455.4,3454.6,0.1446]
["bitfinex","ETHUSD",1648859419998,0.35,3455.3,3454.6,0.1446]
["bitfinex","ETHUSD",1648859420069,0.53024012,3455.3,3454.6,0.1446]
["bitfinex","ETHUSD",1648859420221,0.53024012,3455.3,3455.2,0.00633711]
["bitfinex","ETHUSD",1648859420827,0.53024012,3455.3,3455.2,0.40633711]
["bitfinex","ETHUSD",1648859421131,0.53024012,3455.3,3455.2,0.4]
["bitfinex","ETHUSD",1648859422043,0.53024012,3455.3,3455.1,0.00633733]
["bitfinex","ETHUSD",1648859422272,0.53024012,3455.3,3454.7,2.36548936]
["bitfinex","ETHUSD",1648859422576,0.53024012,3455.3,3455.1,0.00633733]
["bitfinex","ETHUSD",1648859423544,0.53024012,3455.3,3454.7,2.36548936]
["bitfinex","ETHUSD",1648859423617,0.18024012,3455.3,3454.7,2.36548936]
["bitfinex","ETHUSD",1648859423770,0.18024012,3455.3,3455.0,0.00645368]
["bitfinex","ETHUSD",1648859423848,0.18024012,3455.3,3455.2,0.15131274]
["bitfinex","ETHUSD",1648859424686,0.18024012,3455.3,3455.1,2.3149908]
["bitfinex","ETHUSD",1648859424760,0.18024012,3455.3,3455.1,0.86811]
["bitfinex","ETHUSD",1648859424837,0.18024012,3455.3,3455.1,0.1446]
["bitfinex","ETHUSD",1648859424912,0.18024012,3455.3,3454.5,0.15717993]
["bitfinex","ETHUSD",1648859424990,0.18024012,3455.3,3455.1,0.0064536]
["bitfinex","ETHUSD",1648859425139,0.00848195,3455.2,3455.1,0.0064536]
["bitfinex","ETHUSD",1648859425216,0.18872207,3455.2,3455.1,0.0064536]
["bitfinex","ETHUSD",1648859425368,0.36896219,3455.2,3455.1,0.0064536]
["bitfinex","ETHUSD",1648859425445,0.36896219,3455.2,3455.1,2.57697559]
["bitfinex","ETHUSD",1648859425904,0.36896219,3455.2,3455.1,2.57052199]
["bitfinex","ETHUSD",1648859426053,0.36896219,3455.2,3455.1,2.72183473]
["bitfinex","ETHUSD",1648859426282,0.36896219,3455.2,3455.1,2.86643473]
["bitfinex","ETHUSD",1648859428228,0.36896219,3455.2,3455.1,2.71512199]
["bitfinex","ETHUSD",1648859429677,2.75491531,3456.6,3456.1,2.72867808]
["bitfinex","ETHUSD",1648859429678,1.97551372,3456.6,3456.1,2.72867808]
["bitfinex","ETHUSD",1648859429753,2.38195961,3456.7,3456.1,2.72867808]
["bitfinex","ETHUSD",1648859429831,0.00475961,3456.7,3456.1,2.72867808]
["bitfinex","ETHUSD",1648859430137,0.72824961,3456.7,3456.1,2.72867808]
["bitfinex","ETHUSD",1648859430745,0.72349,3456.7,3456.1,2.72867808]
["bitfinex","ETHUSD",1648859430971,0.72826164,3456.7,3456.1,2.72867808]
["bitfinex","ETHUSD",1648859431128,0.00477164,3456.7,3456.1,2.72867808]
["bitfinex","ETHUSD",1648859431960,2.51865136,3456.8,3456.1,2.72867808]
["bitfinex","ETHUSD",1648859432193,0.14937164,3456.7,3456.1,2.72867808]
["bitfinex","ETHUSD",1648859433183,0.1446,3456.7,3456.1,2.72867808]
["bitfinex","ETHUSD",1648859433337,0.14937164,3456.7,3456.1,2.72867808]
["bitfinex","ETHUSD",1648859434327,0.1446,3456.7,3456.1,2.72867808]
["bitfinex","ETHUSD",1648859434676,0.14936914,3456.7,3456.1,2.72867808]
["bitfinex","ETHUSD",1648859435119,0.00476914,3456.7,3456.1,2.72867808]
["bitfinex","ETHUSD",1648859435195,0.00476914,3456.7,3455.6,0.0064301]
["bitfinex","ETHUSD",1648859435273,0.35,3456.6,3455.6,0.0064301]
["bitfinex","ETHUSD",1648859435424,0.1446,3456.5,3455.6,0.0064301]
["bitfinex","ETHUSD",1648859435502,0.1446,3456.5,3455.2,3.5]
["bitfinex","ETHUSD",1648859435575,0.35,3456.5,3455.2,3.5]
["bitfinex","ETHUSD",1648859435814,0.35,3456.5,3455.6,0.00642999]
["bitfinex","ETHUSD",1648859436499,0.35,3456.5,3455.7,2.72077002]
["bitfinex","ETHUSD",1648859437264,0.72356,3456.3,3455.7,2.72077002]
["bitfinex","ETHUSD",1648859437412,1.07356,3456.3,3455.7,2.72077002]
["bitfinex","ETHUSD",1648859438103,0.35,3456.3,3455.7,2.72077002]
["bitfinex","ETHUSD",1648859438397,1.07356,3456.3,3455.7,2.72077002]
["bitfinex","ETHUSD",1648859440760,2.16346694,3456.2,3455.7,2.72077002]
["bitfinex","ETHUSD",1648859440992,2.88705694,3456.2,3455.7,2.72077002]
["bitfinex","ETHUSD",1648859441218,0.72359,3456.2,3455.7,2.72077002]
["bitfinex","ETHUSD",1648859441298,0.35,3456.3,3455.7,2.72077002]
["bitfinex","ETHUSD",1648859441373,0.1446,3456.5,3455.7,2.72077002]
["bitfinex","ETHUSD",1648859441452,0.1446,3456.6,3455.8,3.5]
["bitfinex","ETHUSD",1648859441604,0.1446,3456.9,3455.8,3.5]
["bitfinex","ETHUSD",1648859441683,0.1446,3457.1,3455.8,3.5]
["bitfinex","ETHUSD",1648859442159,0.004769,3456.7,3455.8,3.5]
["bitfinex","ETHUSD",1648859442617,0.004769,3456.7,3456.3,2.73907086]
["bitfinex","ETHUSD",1648859442694,0.004769,3456.7,3455.8,4.22344]
["bitfinex","ETHUSD",1648859442772,0.004769,3456.7,3455.8,3.5]
["bitfinex","ETHUSD",1648859443076,0.004769,3456.7,3455.6,3.6510301]
["bitfinex","ETHUSD",1648859443539,0.004769,3456.7,3455.6,3.5064301]
["bitfinex","ETHUSD",1648859443617,0.00953842,3456.7,3455.6,3.51286032]
["bitfinex","ETHUSD",1648859443692,0.00476942,3456.7,3455.6,3.50643022]
["bitfinex","ETHUSD",1648859443766,0.00476942,3456.7,3455.6,0.00643022]
["bitfinex","ETHUSD",1648859444301,0.72827942,3456.7,3455.6,0.00643022]
["bitfinex","ETHUSD",1648859444377,0.72827942,3456.7,3455.6,3.50643022]
["bitfinex","ETHUSD",1648859444452,0.7235,3456.6,3455.9,2.26992723]
["bitfinex","ETHUSD",1648859450267,0.4946,3456.8,3455.9,2.26992723]
["bitfinex","ETHUSD",1648859450341,0.1446,3456.8,3455.9,2.26992723]
["bitfinex","ETHUSD",1648859450419,0.00583794,3456.7,3456.0,3.5]
["bitfinex","ETHUSD",1648859450493,0.00583794,3456.7,3456.0,3.49882207]
["bitfinex","ETHUSD",1648859450875,0.00583794,3456.7,3456.0,3.64342207]
["bitfinex","ETHUSD",1648859450955,0.00583794,3456.7,3456.0,3.94342207]
["bitfinex","ETHUSD",1648859451024,0.00583794,3456.7,3456.1,0.15131274]
["bitfinex","ETHUSD",1648859451260,0.00583794,3456.7,3456.2,0.72335]
["bitfinex","ETHUSD",1648859451338,0.00583794,3456.7,3456.3,3.5]
["bitfinex","ETHUSD",1648859451413,6.35132017,3458.1,3456.4,0.1446]
["bitfinex","ETHUSD",1648859451486,2.40285078,3457.8,3456.5,2.27919484]
["bitfinex","ETHUSD",1648859451566,2.40285078,3457.8,3457.2,2.40228988]
["bitfinex","ETHUSD",1648859451865,2.40285078,3457.8,3457.2,2.35228988]
["bitfinex","ETHUSD",1648859452849,0.42203712,3457.6,3457.2,2.35228988]
["bitfinex","ETHUSD",1648859453798,0.41619864,3457.6,3457.2,2.35228988]
["bitfinex","ETHUSD",1648859454028,0.42203712,3457.6,3457.2,2.35228988]
["bitfinex","ETHUSD",1648859454981,0.41619864,3457.6,3457.2,2.35228988]
["bitfinex","ETHUSD",1648859455289,0.42203712,3457.6,3457.2,2.35228988]
["bitfinex","ETHUSD",1648859455597,0.42203712,3457.6,3457.3,0.7230707]
["bitfinex","ETHUSD",1648859455820,0.42203712,3457.6,3457.3,2.1691407]
["bitfinex","ETHUSD",1648859455898,0.42203712,3457.6,3457.2,2.35228988]
["bitfinex","ETHUSD",1648859456199,0.41619864,3457.6,3457.2,2.35228988]
["bitfinex","ETHUSD",1648859456506,0.42203712,3457.6,3457.2,2.35228988]
["bitfinex","ETHUSD",1648859457375,0.41619864,3457.6,3457.2,2.35228988]
["bitfinex","ETHUSD",1648859457680,0.42203712,3457.6,3457.2,2.35228988]
["bitfinex","ETHUSD",1648859458600,0.41619864,3457.6,3457.2,2.35228988]
["bitfinex","ETHUSD",1648859458904,0.42203712,3457.6,3457.2,2.35228988]
["bitfinex","ETHUSD",1648859459858,0.41619864,3457.6,3457.2,2.35228988]
["bitfinex","ETHUSD",1648859460090,0.42203712,3457.6,3457.2,2.35228988]
["bitfinex","ETHUSD",1648859461001,0.41619864,3457.6,3457.2,2.35228988]
["bitfinex","ETHUSD",1648859461304,0.42203712,3457.6,3457.2,2.35228988]
["bitfinex","ETHUSD",1648859462220,0.41619864,3457.6,3457.2,2.35228988]
["bitfinex","ETHUSD",1648859462526,0.42203712,3457.6,3457.2,2.35228988]
["bitfinex","ETHUSD",1648859463482,0.41619864,3457.6,3457.2,2.35228988]
["bitfinex","ETHUSD",1648859463709,0.42203712,3457.6,3457.2,2.35228988]
["bitfinex","ETHUSD",1648859464654,0.41619864,3457.6,3457.2,2.35228988]
["bitfinex","ETHUSD",1648859464879,0.42203712,3457.6,3457.2,2.35228988]
["bitfinex","ETHUSD",1648859464953,0.42203712,3457.6,3457.2,3.07544988]
["bitfinex","ETHUSD",1648859465410,0.42203712,3457.6,3457.2,2.35228988]
["bitfinex","ETHUSD",1648859465791,0.41619864,3457.6,3457.2,2.35228988]
["bitfinex","ETHUSD",1648859466101,0.42203712,3457.6,3457.2,2.35228988]
["bitfinex","ETHUSD",1648859467093,0.41619864,3457.6,3457.2,2.35228988]
["bitfinex","ETHUSD",1648859467243,0.41795709,3457.6,3457.2,2.35228988]
["bitfinex","ETHUSD",1648859467855,0.41795709,3457.6,3457.2,3.07544988]
["bitfinex","ETHUSD",1648859468087,0.41795709,3457.6,3457.3,3.5]
["bitfinex","ETHUSD",1648859468166,0.41619864,3457.6,3457.3,4.9461]
["bitfinex","ETHUSD",1648859468507,0.41795709,3457.6,3457.4,0.1446]
["bitfinex","ETHUSD",1648859468744,0.41795709,3457.6,3457.4,0.29591274]
["bitfinex","ETHUSD",1648859469349,0.41619864,3457.6,3457.4,0.29591274]
["bitfinex","ETHUSD",1648859469731,0.41619864,3457.6,3457.4,0.1446]
["bitfinex","ETHUSD",1648859476063,0.41619864,3457.6,3457.3,6.3921681]
["bitfinex","ETHUSD",1648859476905,0.42203712,3457.6,3457.3,6.3921681]
["bitfinex","ETHUSD",1648859477592,0.42045313,3457.6,3457.3,6.3921681]
["bitfinex","ETHUSD",1648859477816,0.41461465,3457.6,3457.3,6.3921681]
["bitfinex","ETHUSD",1648859477893,0.41461465,3457.6,3457.4,0.1446]
["bitfinex","ETHUSD",1648859478047,0.42045313,3457.6,3457.4,0.1446]
["bitfinex","ETHUSD",1648859478999,0.41461465,3457.6,3457.4,0.1446]
["bitfinex","ETHUSD",1648859479381,0.10291052,3458.1,3457.6,11.30797]
["bitfinex","ETHUSD",1648859479459,2.3502755,3460.0,3457.7,15.44122241]
["bitfinex","ETHUSD",1648859479460,1.01084709,3459.9,3457.7,15.44122241]
["bitfinex","ETHUSD",1648859479542,1.01084709,3459.9,3458.3,0.03125]
["bitfinex","ETHUSD",1648859479543,0.05188066,3458.9,3458.3,0.03125]
["bitfinex","ETHUSD",1648859479732,0.05188066,3458.9,3458.4,1.2171591]
["bitfinex","ETHUSD",1648859479733,0.0288664,3458.9,3458.4,1.2171591]
["bitfinex","ETHUSD",1648859479811,0.0577328,3458.9,3458.5,3.5]
["bitfinex","ETHUSD",1648859479882,0.0577328,3458.9,3458.8,0.0127649]
["bitfinex","ETHUSD",1648859479956,5.6422,3461.1,3458.8,0.0127649]
["bitfinex","ETHUSD",1648859479957,1.20738043,3460.8,3459.2,2.6]
["bitfinex","ETHUSD",1648859480038,0.11320996,3460.8,3459.3,3.5]
["bitfinex","ETHUSD",1648859480108,0.11320996,3460.8,3458.9,3.6444]
["bitfinex","ETHUSD",1648859480184,0.11320996,3460.8,3458.9,12.4864]
["bitfinex","ETHUSD",1648859480264,0.06320996,3460.8,3458.9,12.4864]
["bitfinex","ETHUSD",1648859480335,5.70320996,3461.0,3458.9,12.4864]
["bitfinex","ETHUSD",1648859480410,2.51357144,3460.2,3459.4,2.75166164]
["bitfinex","ETHUSD",1648859480488,2.51357144,3460.2,3459.6,0.72253]
["bitfinex","ETHUSD",1648859480570,2.51357144,3460.2,3459.7,0.72263]
["bitfinex","ETHUSD",1648859480717,2.51357144,3460.2,3459.8,0.7225618]
["bitfinex","ETHUSD",1648859481172,0.00729717,3460.4,3459.8,0.7225618]
["bitfinex","ETHUSD",1648859481332,0.121266,3460.5,3459.8,0.7225618]
["bitfinex","ETHUSD",1648859481405,0.121266,3460.5,3459.4,4.94512]
["bitfinex","ETHUSD",1648859481558,0.121266,3460.5,3459.8,0.72257]
["bitfinex","ETHUSD",1648859481709,0.00172966,3460.2,3459.9,0.72254]
["bitfinex","ETHUSD",1648859482585,0.121266,3460.5,3459.9,0.72254]
["bitfinex","ETHUSD",1648859482661,2.12341482,3460.3,3459.9,0.72254]
["bitfinex","ETHUSD",1648859482908,0.00575092,3460.2,3459.9,0.72254]
["bitfinex","ETHUSD",1648859482965,2.07916574,3460.3,3459.9,0.72254]
["bitfinex","ETHUSD",1648859483312,0.121266,3460.5,3459.9,0.72254]
["bitfinex","ETHUSD",1648859483399,0.121266,3460.5,3459.9,1.4450675]
["bitfinex","ETHUSD",1648859483478,0.121266,3460.5,3460.1,0.72252]
["bitfinex","ETHUSD",1648859484771,0.12252894,3460.5,3460.1,0.72252]
["bitfinex","ETHUSD",1648859484857,0.12252894,3460.5,3460.2,0.7225108]
["bitfinex","ETHUSD",1648859484926,0.121266,3460.5,3460.2,0.7225108]
["bitfinex","ETHUSD",1648859485004,0.121266,3460.5,3460.3,0.72245]
["bitfinex","ETHUSD",1648859486299,0.121266,3460.5,3460.0,2.167572]
["bitfinex","ETHUSD",1648859486374,0.121266,3460.5,3460.0,1.44503]
["bitfinex","ETHUSD",1648859487760,0.00573654,3460.4,3460.0,1.44503]
["bitfinex","ETHUSD",1648859488448,0.00573654,3460.4,3460.0,3.50955511]
["bitfinex","ETHUSD",1648859488677,0.121266,3460.5,3460.0,3.50955511]
["bitfinex","ETHUSD",1648859488981,0.00573654,3460.4,3460.0,3.50955511]
["bitfinex","ETHUSD",1648859489133,0.00573654,3460.4,3460.1,3.5]
["bitfinex","ETHUSD",1648859489209,0.00573654,3460.4,3460.0,3.50955511]
["bitfinex","ETHUSD",1648859489898,0.121266,3460.5,3460.0,3.50955511]
["bitfinex","ETHUSD",1648859490045,0.121266,3460.5,3460.0,1.44503]
["bitfinex","ETHUSD",1648859490123,0.00573654,3460.4,3460.0,1.44503]
["bitfinex","ETHUSD",1648859490276,0.00573654,3460.4,3460.2,0.72247]
["bitfinex","ETHUSD",1648859490428,0.00573654,3460.4,3460.0,1.44503]
["bitfinex","ETHUSD",1648859491063,0.121266,3460.5,3460.0,1.44503]
["bitfinex","ETHUSD",1648859491290,0.00573654,3460.4,3460.0,1.44503]
["bitfinex","ETHUSD",1648859491670,0.00699948,3460.4,3460.0,1.44503]
["bitfinex","ETHUSD",1648859492213,0.00126294,3460.4,3460.0,1.44503]
["bitfinex","ETHUSD",1648859492284,2.63135444,3460.5,3460.0,1.44503]
["bitfinex","ETHUSD",1648859492513,0.00573654,3460.4,3460.0,1.44503]
["bitfinex","ETHUSD",1648859492666,0.00699948,3460.4,3460.0,1.44503]
["bitfinex","ETHUSD",1648859493356,0.00573654,3460.4,3460.0,1.44503]
["bitfinex","ETHUSD",1648859493427,0.121266,3460.5,3460.0,1.44503]
["bitfinex","ETHUSD",1648859493737,0.00573654,3460.4,3460.0,4.94503]
["bitfinex","ETHUSD",1648859494039,0.00573654,3460.4,3460.0,1.44503]
["bitfinex","ETHUSD",1648859494347,0.00573654,3460.4,3460.0,4.94503]
["bitfinex","ETHUSD",1648859494657,0.121266,3460.5,3460.0,4.94503]
["bitfinex","ETHUSD",1648859494967,0.00573654,3460.4,3460.0,4.94503]
["bitfinex","ETHUSD",1648859495043,0.00573654,3460.4,3460.1,0.1444]
["bitfinex","ETHUSD",1648859495115,0.00573654,3460.4,3460.2,0.72235]
["bitfinex","ETHUSD",1648859495192,0.00573654,3460.4,3460.2,4.94473]
["bitfinex","ETHUSD",1648859495499,0.00573654,3460.4,3460.2,1.44473]
["bitfinex","ETHUSD",1648859495572,0.00573654,3460.4,3460.2,0.72235]
["bitfinex","ETHUSD",1648859495881,0.121266,3460.5,3460.2,0.72235]
["bitfinex","ETHUSD",1648859495959,2.54488902,3460.5,3460.2,0.72235]
["bitfinex","ETHUSD",1648859496113,2.55062556,3460.5,3460.2,0.72235]
["bitfinex","ETHUSD",1648859496188,2.55062556,3460.5,3460.1,0.1444]
["bitfinex","ETHUSD",1648859496415,2.55062556,3460.5,3460.0,1.44503]
["bitfinex","ETHUSD",1648859497102,2.55062556,3460.5,3459.7,1.44511]
["bitfinex","ETHUSD",1648859497103,2.54488902,3460.5,3459.7,1.44511]
["bitfinex","ETHUSD",1648859497179,0.00126294,3460.4,3459.7,1.44511]
["bitfinex","ETHUSD",1648859497255,0.00699948,3460.4,3459.7,2.1676755]
["bitfinex","ETHUSD",1648859497335,0.00699948,3460.4,3459.9,0.72257]
["bitfinex","ETHUSD",1648859497409,2.3518885,3460.5,3459.9,0.72257]
["bitfinex","ETHUSD",1648859497491,2.41014882,3460.5,3459.9,0.72257]
["bitfinex","ETHUSD",1648859498492,2.41014882,3460.5,3459.9,0.86697]
["bitfinex","ETHUSD",1648859498797,2.41014882,3460.5,3459.9,1.58947]
["bitfinex","ETHUSD",1648859498950,2.41014882,3460.5,3459.9,1.44507]
["bitfinex","ETHUSD",1648859499256,0.05826032,3460.5,3459.9,1.58947]
["bitfinex","ETHUSD",1648859499332,0.05826032,3460.5,3460.0,3.5]
["bitfinex","ETHUSD",1648859499407,0.05826032,3460.5,3459.9,1.58947]
["bitfinex","ETHUSD",1648859499486,0.05826032,3460.5,3460.0,1.44498]
["bitfinex","ETHUSD",1648859499561,0.05826032,3460.5,3460.0,2.167478]
["bitfinex","ETHUSD",1648859499639,0.05826032,3460.5,3460.1,0.72246]
["bitfinex","ETHUSD",1648859500516,0.05826032,3460.5,3460.1,0.86686]
["bitfinex","ETHUSD",1648859502793,0.05826032,3460.5,3460.1,4.36686]
["bitfinex","ETHUSD",1648859502869,0.05826032,3460.5,3460.1,0.86686]
["bitfinex","ETHUSD",1648859502949,0.05826032,3460.5,3460.1,4.36686]
["bitfinex","ETHUSD",1648859503023,0.05826032,3460.5,3460.1,0.86686]
["bitfinex","ETHUSD",1648859504357,0.05826032,3460.5,3460.1,0.72246]
["bitfinex","ETHUSD",1648859504665,0.05826032,3460.5,3460.2,3.5]
["bitfinex","ETHUSD",1648859504740,6.032e-05,3460.5,3460.2,3.5]
["bitfinex","ETHUSD",1648859504816,6.032e-05,3460.5,3460.2,5.09604274]
["bitfinex","ETHUSD",1648859504891,6.032e-05,3460.5,3460.3,0.72224]
["bitfinex","ETHUSD",1648859504969,6.032e-05,3460.5,3460.4,3.6444]
["bitfinex","ETHUSD",1648859505427,6.032e-05,3460.5,3460.4,3.79571274]
["bitfinex","ETHUSD",1648859505734,6.032e-05,3460.5,3460.4,4.14571274]
["bitfinex","ETHUSD",1648859505945,6.032e-05,3460.5,3460.4,17.98771274]
["bitfinex","ETHUSD",1648859506253,0.02288344,3461.4,3460.5,3.0]
["bitfinex","ETHUSD",1648859506325,0.02288344,3461.4,3460.8,0.72221]
["bitfinex","ETHUSD",1648859506326,0.073398,3461.4,3460.8,0.72221]
["bitfinex","ETHUSD",1648859506401,0.073398,3461.4,3461.0,14.63439285]
["bitfinex","ETHUSD",1648859506479,0.073398,3461.4,3461.1,3.5]
["bitfinex","ETHUSD",1648859506552,0.00867485,3461.8,3461.2,3.0]
["bitfinex","ETHUSD",1648859506630,0.11083689,3461.9,3461.3,12.192]
["bitfinex","ETHUSD",1648859506707,0.01951174,3461.9,3461.4,11.38190124]
["bitfinex","ETHUSD",1648859506781,0.01951174,3461.9,3461.5,3.5]
["bitfinex","ETHUSD",1648859506945,0.01119908,3462.6,3461.6,3.0]
["bitfinex","ETHUSD",1648859507016,0.01119908,3462.6,3461.8,0.7219297]
["bitfinex","ETHUSD",1648859507017,0.05990099,3462.0,3461.8,0.7219297]
["bitfinex","ETHUSD",1648859507392,0.05990099,3462.0,3461.8,1.4438397]
["bitfinex","ETHUSD",1648859507471,0.05990099,3462.0,3461.9,4.22193]
["bitfinex","ETHUSD",1648859507545,0.05990099,3462.0,3461.9,0.72193]
["bitfinex","ETHUSD",1648859507622,0.05990099,3462.0,3461.9,4.22193]
["bitfinex","ETHUSD",1648859507703,0.05990099,3462.0,3461.9,0.72193]
["bitfinex","ETHUSD",1648859507855,0.05990099,3462.0,3461.9,4.37193]
["bitfinex","ETHUSD",1648859507925,0.05990099,3462.0,3461.9,0.72193]
["bitfinex","ETHUSD",1648859508307,0.05990099,3462.0,3461.9,2.16581]
["bitfinex","ETHUSD",1648859508612,0.05990099,3462.0,3461.9,2.31021]
["bitfinex","ETHUSD",1648859509301,0.05990099,3462.0,3461.9,0.86633]
["bitfinex","ETHUSD",1648859509382,0.05990099,3462.0,3461.8,0.7219297]
["bitfinex","ETHUSD",1648859509458,0.05990099,3462.0,3461.4,0.13819997]
["bitfinex","ETHUSD",1648859509533,0.35,3461.9,3461.4,0.13819997]
["bitfinex","ETHUSD",1648859509760,0.35,3461.9,3460.9,0.1444]
["bitfinex","ETHUSD",1648859510442,2.27524584,3461.6,3460.9,0.1444]
["bitfinex","ETHUSD",1648859510518,0.00125728,3461.5,3461.4,0.72224]
["bitfinex","ETHUSD",1648859510674,2.28089653,3461.6,3461.4,0.72224]
["bitfinex","ETHUSD",1648859510753,0.00565069,3461.6,3461.4,0.72224]
["bitfinex","ETHUSD",1648859510983,0.00565069,3461.6,3461.5,0.1444]
["bitfinex","ETHUSD",1648859511443,0.05990099,3462.0,3461.5,3.6444]
["bitfinex","ETHUSD",1648859511515,0.05990099,3462.0,3461.5,0.1444]
["bitfinex","ETHUSD",1648859511591,0.05990099,3462.0,3461.4,3.6444]
["bitfinex","ETHUSD",1648859511743,0.00565069,3461.7,3461.4,3.6444]
["bitfinex","ETHUSD",1648859511820,0.00565069,3461.7,3461.4,6.070618]
["bitfinex","ETHUSD",1648859512277,0.00565069,3461.7,3461.5,0.72206]
["bitfinex","ETHUSD",1648859512354,0.00565069,3461.7,3461.6,0.1444]
["bitfinex","ETHUSD",1648859512660,0.05990099,3462.0,3461.6,0.86646]
["bitfinex","ETHUSD",1648859512888,0.00565069,3461.8,3461.6,0.86646]
["bitfinex","ETHUSD",1648859513877,0.05990099,3462.0,3461.6,0.86646]
["bitfinex","ETHUSD",1648859513956,0.05990099,3462.0,3461.6,0.1444]
["bitfinex","ETHUSD",1648859514036,0.05990099,3462.0,3461.5,0.1444]
["bitfinex","ETHUSD",1648859514105,0.00565069,3461.9,3461.5,0.1444]
["bitfinex","ETHUSD",1648859514187,2.48265819,3461.6,3461.5,0.1444]
["bitfinex","ETHUSD",1648859514260,2.48265819,3461.6,3461.2,0.00670279]
["bitfinex","ETHUSD",1648859514338,2.83265819,3461.6,3461.2,0.00670279]
["bitfinex","ETHUSD",1648859515018,2.83265819,3461.6,3461.1,0.1444]
["bitfinex","ETHUSD",1648859515095,2.83265819,3461.6,3460.6,3.6444]
["bitfinex","ETHUSD",1648859515169,0.00125728,3461.5,3460.6,3.6444]
["bitfinex","ETHUSD",1648859515325,0.00125728,3461.5,3461.2,0.00670264]
["bitfinex","ETHUSD",1648859515399,2.83830888,3461.6,3461.2,0.00670264]
["bitfinex","ETHUSD",1648859516239,2.98962162,3461.6,3461.2,0.00670264]
["bitfinex","ETHUSD",1648859516314,0.72244,3461.4,3460.5,2.8939]
["bitfinex","ETHUSD",1648859516390,0.00125728,3461.5,3460.0,0.1444]
["bitfinex","ETHUSD",1648859516474,0.35,3461.3,3460.0,0.1444]
["bitfinex","ETHUSD",1648859516543,0.35,3461.3,3459.9,3.0287]
["bitfinex","ETHUSD",1648859516544,0.35125728,3461.3,3459.9,3.0287]
["bitfinex","ETHUSD",1648859516619,0.50257002,3461.3,3461.2,0.00500727]
["bitfinex","ETHUSD",1648859516695,0.50131274,3461.3,3461.2,0.00500727]
["bitfinex","ETHUSD",1648859516925,0.35,3461.3,3461.2,0.00500727]
["bitfinex","ETHUSD",1648859517185,0.50131274,3461.3,3461.2,0.00500727]
["bitfinex","ETHUSD",1648859517416,0.72264,3461.0,3459.9,0.1444]
["bitfinex","ETHUSD",1648859517494,2.48149834,3460.1,3459.9,0.1444]
["bitfinex","ETHUSD",1648859517569,2.48149834,3460.1,3459.6,0.1444]
["bitfinex","ETHUSD",1648859517645,2.48149834,3460.1,3459.5,0.1444]
["bitfinex","ETHUSD",1648859517723,0.35,3460.0,3459.5,0.1444]
["bitfinex","ETHUSD",1648859517874,0.35125728,3460.0,3459.5,0.1444]
["bitfinex","ETHUSD",1648859518334,0.35125728,3460.0,3459.1,0.1444]
["bitfinex","ETHUSD",1648859518416,0.35125728,3460.0,3458.7,3.0711]
["bitfinex","ETHUSD",1648859518417,0.72279,3459.9,3458.7,3.0711]
["bitfinex","ETHUSD",1648859518488,0.00125728,3459.8,3458.7,3.0711]
["bitfinex","ETHUSD",1648859518566,0.00125728,3459.8,3458.6,0.1444]
["bitfinex","ETHUSD",1648859518567,0.35125728,3459.8,3458.6,0.1444]
["bitfinex","ETHUSD",1648859519020,0.35125728,3459.8,3459.4,0.00673988]
["bitfinex","ETHUSD",1648859519400,2.14150764,3459.6,3459.4,0.00673988]
["bitfinex","ETHUSD",1648859519556,0.35,3459.5,3459.4,0.00673988]
["bitfinex","ETHUSD",1648859519856,0.35,3459.5,3458.4,0.1444]
["bitfinex","ETHUSD",1648859520086,0.35,3459.5,3458.0,1.44573]
["bitfinex","ETHUSD",1648859520164,0.35,3459.5,3459.3,0.00674002]
["bitfinex","ETHUSD",1648859520543,1.07288,3459.5,3459.3,0.00674002]
["bitfinex","ETHUSD",1648859520772,1.79576,3459.5,3459.3,0.00674002]
["bitfinex","ETHUSD",1648859521102,1.79576,3459.5,3458.1,0.1444]
["bitfinex","ETHUSD",1648859521181,0.00125728,3459.4,3458.2,0.72288]
["bitfinex","ETHUSD",1648859521248,2.30264495,3458.9,3458.2,0.72288]
["bitfinex","ETHUSD",1648859521782,0.35,3458.8,3458.2,0.72288]
["bitfinex","ETHUSD",1648859524833,0.35,3458.8,3458.2,1.4457231]
["bitfinex","ETHUSD",1648859524906,0.35,3458.8,3458.3,0.72996622]
["bitfinex","ETHUSD",1648859524982,0.35,3458.8,3458.4,0.86707]
["bitfinex","ETHUSD",1648859525438,0.35,3459.4,3458.4,0.86707]
["bitfinex","ETHUSD",1648859525516,2.76778544,3459.7,3459.1,0.72269]
["bitfinex","ETHUSD",1648859525594,0.35,3459.4,3459.1,0.72269]
["bitfinex","ETHUSD",1648859526135,0.35,3459.4,3459.1,0.72997501]
["bitfinex","ETHUSD",1648859527123,0.35,3459.4,3459.1,0.72269]
["bitfinex","ETHUSD",1648859527433,0.35,3459.4,3459.1,0.72997501]
["bitfinex","ETHUSD",1648859528298,0.35,3459.4,3459.1,0.72269]
["bitfinex","ETHUSD",1648859528510,0.35,3459.4,3458.9,1.44537]
["bitfinex","ETHUSD",1648859528586,0.35,3459.4,3459.1,0.00728501]
["bitfinex","ETHUSD",1648859529191,0.35,3459.4,3459.1,0.00644598]
["bitfinex","ETHUSD",1648859529497,0.35,3459.4,3458.6,1.44549]
["bitfinex","ETHUSD",1648859530032,0.35,3459.4,3458.9,0.72275]
["bitfinex","ETHUSD",1648859531936,2.55884114,3459.1,3458.9,0.72275]
["bitfinex","ETHUSD",1648859532182,0.35,3459.0,3458.9,0.72275]
["bitfinex","ETHUSD",1648859532259,0.00125728,3459.9,3459.0,3.0]
["bitfinex","ETHUSD",1648859532338,0.00125728,3459.9,3459.1,3.51283759]
["bitfinex","ETHUSD",1648859532339,0.35,3459.6,3459.1,3.51283759]
["bitfinex","ETHUSD",1648859532412,0.00125728,3460.1,3459.2,0.72269]
["bitfinex","ETHUSD",1648859532492,0.35,3461.1,3459.3,3.5]
["bitfinex","ETHUSD",1648859532568,0.35169499,3461.4,3459.3,3.5]
["bitfinex","ETHUSD",1648859532645,0.35169499,3461.4,3459.4,8.842]
["bitfinex","ETHUSD",1648859532717,0.35169499,3461.4,3459.6,8.842]
["bitfinex","ETHUSD",1648859532794,0.35169499,3461.4,3459.7,12.342]
["bitfinex","ETHUSD",1648859532942,0.35169499,3461.4,3459.9,0.72242]
["bitfinex","ETHUSD",1648859533253,0.35,3461.4,3460.0,3.5]
["bitfinex","ETHUSD",1648859533329,0.35,3461.4,3459.8,3.5]
["bitfinex","ETHUSD",1648859533404,2.33156621,3460.8,3460.2,2.55378811]
["bitfinex","ETHUSD",1648859533557,2.33156621,3460.8,3460.3,0.72239]
["bitfinex","ETHUSD",1648859533631,2.33156621,3460.8,3460.3,1.4447716]
["bitfinex","ETHUSD",1648859533711,2.33156621,3460.8,3460.5,0.72238]
["bitfinex","ETHUSD",1648859534171,2.33156621,3460.8,3460.5,1.44472]
["bitfinex","ETHUSD",1648859534699,0.35565241,3461.4,3460.6,0.72235]
["bitfinex","ETHUSD",1648859534853,0.35565241,3461.4,3460.7,0.72234]
["bitfinex","ETHUSD",1648859534930,0.35565241,3461.4,3460.7,4.22234]
["bitfinex","ETHUSD",1648859535006,0.35565241,3461.4,3460.7,0.72234]
["bitfinex","ETHUSD",1648859535007,0.00565241,3461.4,3460.7,0.72234]
["bitfinex","ETHUSD",1648859535083,0.00565241,3461.4,3460.8,3.5]
["bitfinex","ETHUSD",1648859535234,0.00565241,3461.4,3460.8,4.22234]
["bitfinex","ETHUSD",1648859535542,0.05990099,3462.0,3460.8,4.22234]
["bitfinex","ETHUSD",1648859535693,0.05990099,3462.0,3460.9,0.72232]
["bitfinex","ETHUSD",1648859535770,0.05990099,3462.0,3461.0,3.5]
["bitfinex","ETHUSD",1648859535925,0.00565315,3461.4,3461.2,3.1081732]
["bitfinex","ETHUSD",1648859536645,0.00565315,3461.4,3461.3,0.7222]
["bitfinex","ETHUSD",1648859536725,0.00122824,3461.7,3461.3,1.44441]
["bitfinex","ETHUSD",1648859536798,2.03994579,3461.8,3461.3,1.44441]
["bitfinex","ETHUSD",1648859536948,0.00565342,3461.5,3461.4,0.7222412]
["bitfinex","ETHUSD",1648859537935,0.00122824,3461.7,3461.4,0.7222412]
["bitfinex","ETHUSD",1648859538012,2.03994579,3461.8,3461.5,0.72224]
["bitfinex","ETHUSD",1648859538165,0.00565342,3461.6,3461.5,0.72224]
["bitfinex","ETHUSD",1648859539160,0.05990099,3462.0,3461.3,0.72221]
["bitfinex","ETHUSD",1648859539232,0.05990099,3462.0,3461.0,1.44461]
["bitfinex","ETHUSD",1648859539391,0.00565342,3461.7,3461.0,1.44461]
["bitfinex","ETHUSD",1648859539463,0.00565342,3461.7,3460.6,1.5890377]
["bitfinex","ETHUSD",1648859539542,0.00565342,3461.7,3460.6,3.0387]
["bitfinex","ETHUSD",1648859539543,0.35,3461.6,3460.6,3.0387]
["bitfinex","ETHUSD",1648859539689,0.35,3461.6,3460.1,9.8747]
["bitfinex","ETHUSD",1648859539690,0.35,3461.6,3460.5,0.1444]
["bitfinex","ETHUSD",1648859539773,0.35,3461.6,3460.1,3.6444]
["bitfinex","ETHUSD",1648859539844,0.35,3461.6,3460.1,0.1444]
["bitfinex","ETHUSD",1648859539922,0.35,3461.6,3460.1,3.6444]
["bitfinex","ETHUSD",1648859540225,0.35,3461.6,3460.1,3.5]
["bitfinex","ETHUSD",1648859540382,2.38467645,3461.0,3460.4,1.99326073]
["bitfinex","ETHUSD",1648859540456,0.00122824,3460.9,3460.4,1.99326073]
["bitfinex","ETHUSD",1648859540612,0.00565282,3461.4,3460.4,1.99326073]
["bitfinex","ETHUSD",1648859540613,0.00565282,3461.4,3460.4,2.71569493]
["bitfinex","ETHUSD",1648859540680,0.00565282,3461.4,3460.7,1.44472]
["bitfinex","ETHUSD",1648859541527,0.35,3461.9,3460.7,1.44472]
["bitfinex","ETHUSD",1648859541676,2.12175559,3461.8,3461.2,2.3470275]
["bitfinex","ETHUSD",1648859541754,0.00122824,3461.7,3461.2,2.3470275]
["bitfinex","ETHUSD",1648859541830,0.00565307,3461.4,3460.7,1.44472]
["bitfinex","ETHUSD",1648859542211,0.00565307,3461.4,3460.9,0.72234]
["bitfinex","ETHUSD",1648859542364,0.00565307,3461.4,3460.7,1.44472]
["bitfinex","ETHUSD",1648859542746,0.00122824,3461.7,3460.7,1.44472]
["bitfinex","ETHUSD",1648859542823,0.00122824,3461.7,3460.7,4.23913755]
["bitfinex","ETHUSD",1648859542977,0.00565307,3461.4,3460.7,4.23913755]
["bitfinex","ETHUSD",1648859543203,0.00565307,3461.4,3460.7,4.96149755]
["bitfinex","ETHUSD",1648859543424,0.00565307,3461.4,3460.9,0.72236]
["bitfinex","ETHUSD",1648859543962,0.00122824,3461.7,3460.9,0.72236]
["bitfinex","ETHUSD",1648859544189,0.00565323,3461.4,3460.9,0.72236]
["bitfinex","ETHUSD",1648859545179,0.00122824,3461.7,3460.9,0.72236]
["bitfinex","ETHUSD",1648859545411,0.00565323,3461.4,3460.9,0.72236]
["bitfinex","ETHUSD",1648859546095,0.00565323,3461.4,3461.3,2.27573243]
["bitfinex","ETHUSD",1648859546402,0.35,3461.9,3461.3,2.27573243]
["bitfinex","ETHUSD",1648859546631,0.00565323,3461.4,3461.3,2.27573243]
["bitfinex","ETHUSD",1648859547565,0.00122824,3461.8,3461.3,2.27573243]
["bitfinex","ETHUSD",1648859547717,0.00122824,3461.8,3461.1,0.72236]
["bitfinex","ETHUSD",1648859547791,0.00565342,3461.5,3461.1,0.72236]
["bitfinex","ETHUSD",1648859548786,0.00122824,3461.8,3461.1,0.72236]
["bitfinex","ETHUSD",1648859548862,0.00122824,3461.8,3461.2,2.34766058]
["bitfinex","ETHUSD",1648859549016,0.00565342,3461.5,3461.2,2.34766058]
["bitfinex","ETHUSD",1648859549936,0.05990099,3462.0,3461.2,2.34766058]
["bitfinex","ETHUSD",1648859550089,0.05990099,3462.0,3461.4,0.72224]
["bitfinex","ETHUSD",1648859550246,0.00565342,3461.5,3461.4,0.72224]
["bitfinex","ETHUSD",1648859550777,0.00565342,3461.5,3461.4,1.44441]
["bitfinex","ETHUSD",1648859550938,0.00565342,3461.5,3461.2,2.34766058]
["bitfinex","ETHUSD",1648859551011,0.00565342,3461.5,3460.8,2.7115]
["bitfinex","ETHUSD",1648859551162,0.35,3461.9,3460.8,3.4339]
["bitfinex","ETHUSD",1648859551542,0.00565342,3461.6,3460.8,3.4339]
["bitfinex","ETHUSD",1648859551618,0.00565342,3461.6,3460.8,0.7224]
["bitfinex","ETHUSD",1648859552377,1.07242,3461.9,3460.8,0.7224]
["bitfinex","ETHUSD",1648859552452,1.07242,3461.9,3461.0,2.30586077]
["bitfinex","ETHUSD",1648859552453,0.00122824,3461.8,3461.0,2.30586077]
["bitfinex","ETHUSD",1648859552607,0.00565331,3461.4,3461.0,2.30586077]
["bitfinex","ETHUSD",1648859552835,0.00565331,3461.4,3461.0,3.02823077]
["bitfinex","ETHUSD",1648859553522,0.35,3461.9,3461.0,3.02823077]
["bitfinex","ETHUSD",1648859553602,0.06112923,3462.0,3461.0,3.75053457]
["bitfinex","ETHUSD",1648859553673,0.06112923,3462.0,3461.0,3.75042457]
["bitfinex","ETHUSD",1648859553752,0.05990099,3462.0,3461.0,3.75042457]
["bitfinex","ETHUSD",1648859553829,0.00565331,3461.4,3461.3,0.72226]
["bitfinex","ETHUSD",1648859554509,0.00565331,3461.4,3461.3,0.72090162]
["bitfinex","ETHUSD",1648859554751,0.05990099,3462.0,3461.3,0.72090162]
["bitfinex","ETHUSD",1648859554829,0.05990099,3462.0,3461.7,2.28222969]
["bitfinex","ETHUSD",1648859556094,0.05990099,3462.0,3461.8,3.5]
["bitfinex","ETHUSD",1648859556177,0.06555441,3462.0,3461.8,3.5]
["bitfinex","ETHUSD",1648859556321,0.06555441,3462.0,3461.9,0.72215]
["bitfinex","ETHUSD",1648859556398,0.06555441,3462.0,3461.9,4.22215]
["bitfinex","ETHUSD",1648859556546,0.06555441,3462.0,3461.9,0.72215]
["bitfinex","ETHUSD",1648859556778,0.06555441,3462.0,3461.9,4.22215]
["bitfinex","ETHUSD",1648859556852,0.06555441,3462.0,3461.9,0.72215]
["bitfinex","ETHUSD",1648859557237,0.06555441,3462.0,3461.9,4.22215]
["bitfinex","ETHUSD",1648859557308,0.05990099,3462.0,3461.9,4.22215]
["bitfinex","ETHUSD",1648859558151,0.00681084,3462.6,3462.0,3.0]
["bitfinex","ETHUSD",1648859558229,0.00681084,3462.6,3462.1,4.22191]
["bitfinex","ETHUSD",1648859558433,0.18385031,3462.8,3462.1,4.22191]
["bitfinex","ETHUSD",1648859558588,0.13385031,3462.8,3462.1,4.22191]
["bitfinex","ETHUSD",1648859558666,0.1411696,3463.6,3462.1,4.22191]
["bitfinex","ETHUSD",1648859558816,0.1411696,3463.6,3462.1,0.72191]
["bitfinex","ETHUSD",1648859558895,0.1411696,3463.6,3462.0,3.9095008]
["bitfinex","ETHUSD",1648859558896,2.17011923,3463.2,3462.0,3.9095008]
["bitfinex","ETHUSD",1648859558973,2.17011923,3463.2,3462.0,3.1876008]
["bitfinex","ETHUSD",1648859559047,0.35,3463.1,3461.7,3.5179]
["bitfinex","ETHUSD",1648859559206,0.35,3463.1,3461.6,1.44431]
["bitfinex","ETHUSD",1648859559349,0.50131274,3463.1,3461.6,1.44431]
["bitfinex","ETHUSD",1648859559658,0.15131274,3463.0,3461.6,1.44431]
["bitfinex","ETHUSD",1648859559736,0.7222,3462.9,3461.6,1.44431]
["bitfinex","ETHUSD",1648859559812,1.0722,3462.9,3461.6,1.44431]
["bitfinex","ETHUSD",1648859560039,2.3036954,3462.2,3461.6,4.04099106]
["bitfinex","ETHUSD",1648859560115,2.1536954,3462.2,3461.6,4.04099106]
["bitfinex","ETHUSD",1648859561109,0.13037764,3462.7,3461.6,4.04099106]
["bitfinex","ETHUSD",1648859561263,0.48037764,3462.7,3461.6,4.04099106]
["bitfinex","ETHUSD",1648859561417,0.48037764,3462.7,3461.6,7.54099106]
["bitfinex","ETHUSD",1648859561573,0.13037764,3462.7,3461.6,7.54099106]
["bitfinex","ETHUSD",1648859561647,0.13037764,3462.7,3461.6,8.26314546]
["bitfinex","ETHUSD",1648859561724,0.13037764,3462.7,3461.7,0.7221]
["bitfinex","ETHUSD",1648859561796,0.13037764,3462.7,3461.8,4.94407]
["bitfinex","ETHUSD",1648859561871,0.13037764,3462.7,3461.9,0.1444]
["bitfinex","ETHUSD",1648859562333,0.00564916,3462.4,3461.9,0.1444]
["bitfinex","ETHUSD",1648859563025,0.00564916,3462.4,3462.0,2.28385903]
["bitfinex","ETHUSD",1648859563098,0.00564916,3462.4,3462.1,3.5]
["bitfinex","ETHUSD",1648859563173,0.00564916,3462.4,3462.2,1.44396]
["bitfinex","ETHUSD",1648859563252,0.13037764,3462.7,3462.2,1.44396]
["bitfinex","ETHUSD",1648859563402,0.13037764,3462.7,3462.6,2.02879394]
["bitfinex","ETHUSD",1648859563482,7.764e-05,3462.7,3462.6,5.52879394]
["bitfinex","ETHUSD",1648859564011,7.764e-05,3462.7,3462.6,14.37079394]
["bitfinex","ETHUSD",1648859564089,7.764e-05,3462.7,3462.6,10.87079394]
["bitfinex","ETHUSD",1648859564241,7.764e-05,3462.7,3462.6,11.59273394]
["bitfinex","ETHUSD",1648859564323,7.764e-05,3462.7,3462.6,15.09273394]
["bitfinex","ETHUSD",1648859564397,7.764e-05,3462.7,3462.6,11.59273394]
["bitfinex","ETHUSD",1648859564472,7.764e-05,3462.7,3462.6,15.09273394]
["bitfinex","ETHUSD",1648859564545,7.764e-05,3462.7,3462.6,2.75073394]
["bitfinex","ETHUSD",1648859565236,7.764e-05,3462.7,3462.6,6.25073394]
["bitfinex","ETHUSD",1648859565538,7.764e-05,3462.7,3462.6,2.75073394]
["bitfinex","ETHUSD",1648859565615,7.764e-05,3462.7,3462.6,6.25073394]
["bitfinex","ETHUSD",1648859565978,7.764e-05,3462.7,3462.6,2.75073394]
["bitfinex","ETHUSD",1648859566046,7.764e-05,3462.7,3462.6,6.25073394]
["bitfinex","ETHUSD",1648859566285,7.764e-05,3462.7,3462.6,2.75073394]
["bitfinex","ETHUSD",1648859566814,7.764e-05,3462.7,3462.6,6.39513394]
["bitfinex","ETHUSD",1648859566969,7.764e-05,3462.7,3462.6,2.89513394]
["bitfinex","ETHUSD",1648859567502,9.89942842,3463.7,3462.7,3.0]
["bitfinex","ETHUSD",1648859567580,0.02158392,3463.6,3462.7,3.0]
["bitfinex","ETHUSD",1648859567655,0.02158392,3463.6,3463.2,1.99422376]
["bitfinex","ETHUSD",1648859567730,0.02158392,3463.6,3462.8,0.72193]
["bitfinex","ETHUSD",1648859567882,0.02158392,3463.6,3462.8,1.4438199]
["bitfinex","ETHUSD",1648859567961,0.02158392,3463.6,3462.8,2.1656799]
["bitfinex","ETHUSD",1648859568036,0.02158392,3463.6,3462.8,1.44379]
["bitfinex","ETHUSD",1648859568116,0.04316784,3463.6,3462.9,3.0]
["bitfinex","ETHUSD",1648859568343,0.04316784,3463.6,3463.0,3.5]
["bitfinex","ETHUSD",1648859568424,0.04316784,3463.6,3463.0,3.8]
["bitfinex","ETHUSD",1648859568724,0.04316784,3463.6,3463.0,0.3]
["bitfinex","ETHUSD",1648859568800,0.04316784,3463.6,3463.0,0.72187]
["bitfinex","ETHUSD",1648859569028,0.04316784,3463.6,3463.0,0.97187]
["bitfinex","ETHUSD",1648859569184,0.04316784,3463.6,3463.0,0.67187]
["bitfinex","ETHUSD",1648859569410,0.04316784,3463.6,3463.3,0.7217703]
["bitfinex","ETHUSD",1648859569564,0.04232099,3463.6,3463.3,0.7217703]
["bitfinex","ETHUSD",1648859569912,0.04232099,3463.6,3463.3,1.4435603]
["bitfinex","ETHUSD",1648859569989,0.04232099,3463.6,3463.3,0.72179]
["bitfinex","ETHUSD",1648859570521,0.04232099,3463.6,3463.3,1.4436009]
["bitfinex","ETHUSD",1648859570675,0.04353954,3463.6,3463.3,1.4436009]
["bitfinex","ETHUSD",1648859570983,0.0491229,3463.6,3463.3,1.4436009]
["bitfinex","ETHUSD",1648859571515,0.0491229,3463.6,3463.2,1.44363]
["bitfinex","ETHUSD",1648859571597,0.0491229,3463.6,3463.1,0.00735313]
["bitfinex","ETHUSD",1648859571825,0.35,3463.5,3463.1,0.00735313]
["bitfinex","ETHUSD",1648859571897,0.35,3463.5,3462.4,0.7219944]
["bitfinex","ETHUSD",1648859572046,0.35,3463.5,3462.3,2.8227]
["bitfinex","ETHUSD",1648859572429,0.35558336,3463.5,3463.1,0.00735308]
["bitfinex","ETHUSD",1648859573118,0.35,3463.5,3462.9,2.10047959]
["bitfinex","ETHUSD",1648859573193,0.04353954,3463.6,3462.9,2.10047959]
["bitfinex","ETHUSD",1648859573266,0.04353954,3463.6,3463.0,3.5]
["bitfinex","ETHUSD",1648859573344,0.00558336,3463.5,3463.1,0.00735305]
["bitfinex","ETHUSD",1648859574237,0.00558336,3463.5,3463.2,0.72179]
["bitfinex","ETHUSD",1648859574312,0.04353954,3463.6,3463.2,0.72179]
["bitfinex","ETHUSD",1648859574393,0.04353954,3463.6,3463.5,2.21256166]
["bitfinex","ETHUSD",1648859574472,0.04232099,3463.6,3463.5,2.21256166]
["bitfinex","ETHUSD",1648859575227,0.04232099,3463.6,3463.5,2.93432166]
["bitfinex","ETHUSD",1648859575456,0.04232099,3463.6,3463.5,0.72176]
["bitfinex","ETHUSD",1648859580519,0.04232099,3463.6,3463.1,1.44364]
["bitfinex","ETHUSD",1648859580594,0.04353954,3463.6,3463.1,0.0064635]
["bitfinex","ETHUSD",1648859580748,0.35,3463.5,3463.1,0.0064635]
["bitfinex","ETHUSD",1648859581553,0.35,3463.5,3462.8,1.44376]
["bitfinex","ETHUSD",1648859581627,2.36328766,3463.3,3462.8,1.44376]
["bitfinex","ETHUSD",1648859581786,2.36328766,3463.3,3463.1,0.00646341]
["bitfinex","ETHUSD",1648859582011,0.35,3463.2,3463.1,0.00646341]
["bitfinex","ETHUSD",1648859582692,0.35,3463.2,3462.1,1.58845]
["bitfinex","ETHUSD",1648859582768,0.35121855,3463.2,3462.1,1.58845]
["bitfinex","ETHUSD",1648859582844,0.35121855,3463.2,3462.1,1.44405]
["bitfinex","ETHUSD",1648859583072,0.35121855,3463.2,3463.0,0.006472]
["bitfinex","ETHUSD",1648859583148,0.35,3463.2,3463.0,0.006472]
["bitfinex","ETHUSD",1648859583535,1.44984023,3463.5,3463.1,3.0]
["bitfinex","ETHUSD",1648859583536,0.35,3463.5,3463.1,3.0]
["bitfinex","ETHUSD",1648859583608,1.4442196,3463.6,3463.2,3.5]
["bitfinex","ETHUSD",1648859583609,0.04232099,3463.6,3463.2,3.5]
["bitfinex","ETHUSD",1648859583763,0.04232099,3463.6,3463.2,0.72176]
["bitfinex","ETHUSD",1648859583834,0.04232099,3463.6,3463.0,0.306472]
["bitfinex","ETHUSD",1648859583912,0.04232099,3463.6,3463.0,0.3]
["bitfinex","ETHUSD",1648859583987,0.04232099,3463.6,3462.7,2.28587177]
["bitfinex","ETHUSD",1648859584444,0.04232099,3463.6,3462.8,1.59483274]
["bitfinex","ETHUSD",1648859584520,0.04232099,3463.6,3463.3,2.09231446]
["bitfinex","ETHUSD",1648859584694,0.04232099,3463.6,3463.4,0.72176]
["bitfinex","ETHUSD",1648859584771,0.04232099,3463.6,3463.5,1.44352]
["bitfinex","ETHUSD",1648859585385,0.04232099,3463.6,3463.5,4.94352]
["bitfinex","ETHUSD",1648859585533,0.04232099,3463.6,3463.5,5.09483274]
["bitfinex","ETHUSD",1648859585685,0.04232099,3463.6,3463.5,1.59483274]
["bitfinex","ETHUSD",1648859586073,0.04232099,3463.6,3463.5,1.73913274]
["bitfinex","ETHUSD",1648859586146,0.04232099,3463.6,3463.5,5.23913274]
["bitfinex","ETHUSD",1648859586681,0.04232099,3463.6,3463.5,14.08113274]
["bitfinex","ETHUSD",1648859586834,0.09142306,3464.7,3463.5,14.08113274]
["bitfinex","ETHUSD",1648859586912,0.09142306,3464.7,3464.0,0.3]
["bitfinex","ETHUSD",1648859586993,0.09142306,3464.7,3464.1,2.16468]
["bitfinex","ETHUSD",1648859587062,0.09142306,3464.7,3464.2,3.5]
["bitfinex","ETHUSD",1648859587139,0.09142306,3464.7,3464.1,2.16468]
["bitfinex","ETHUSD",1648859587291,0.04142306,3464.7,3464.1,2.16468]
["bitfinex","ETHUSD",1648859587824,0.00557246,3464.6,3464.1,2.16468]
["bitfinex","ETHUSD",1648859587977,0.00557246,3464.6,3464.1,1.44312]
["bitfinex","ETHUSD",1648859588054,0.00557246,3464.6,3464.2,0.72156]
["bitfinex","ETHUSD",1648859588129,0.00557246,3464.6,3464.2,2.89818208]
["bitfinex","ETHUSD",1648859588214,0.00557246,3464.6,3464.2,3.61974208]
["bitfinex","ETHUSD",1648859588449,0.00557246,3464.6,3464.3,0.72159]
["bitfinex","ETHUSD",1648859588757,0.0145149,3464.7,3464.2,3.61972348]
["bitfinex","ETHUSD",1648859588906,0.0145149,3464.7,3464.2,2.89816348]
["bitfinex","ETHUSD",1648859588984,0.00557246,3464.6,3464.2,2.89816348]
["bitfinex","ETHUSD",1648859589211,0.00557246,3464.6,3464.4,0.72159]
["bitfinex","ETHUSD",1648859589974,0.02103656,3464.7,3464.4,0.72159]
["bitfinex","ETHUSD",1648859590048,0.02103656,3464.7,3464.2,2.17662208]
["bitfinex","ETHUSD",1648859590202,0.02660902,3464.7,3464.2,2.17662208]
["bitfinex","ETHUSD",1648859590812,0.02660902,3464.7,3464.1,1.44312]
["bitfinex","ETHUSD",1648859590889,0.02660902,3464.7,3463.8,1.44338]
["bitfinex","ETHUSD",1648859591064,0.37660902,3464.7,3463.8,1.44338]
["bitfinex","ETHUSD",1648859591118,0.37103656,3464.7,3463.8,1.44338]
["bitfinex","ETHUSD",1648859591498,0.00557246,3464.6,3463.8,1.44338]
["bitfinex","ETHUSD",1648859591651,0.35,3464.5,3463.8,1.44338]
["bitfinex","ETHUSD",1648859591727,0.35,3464.5,3463.6,0.1443]
["bitfinex","ETHUSD",1648859591880,0.35,3464.5,3463.3,7.4634096]
["bitfinex","ETHUSD",1648859591957,0.35,3464.5,3463.2,2.81561655]
["bitfinex","ETHUSD",1648859592034,2.66440124,3464.0,3463.4,2.08331473]
["bitfinex","ETHUSD",1648859592220,0.00118051,3463.9,3463.4,2.08331473]
["bitfinex","ETHUSD",1648859592458,0.00118051,3463.9,3463.5,0.72184]
["bitfinex","ETHUSD",1648859592535,2.66440124,3464.0,3463.5,0.72184]
["bitfinex","ETHUSD",1648859592610,0.00557246,3463.9,3463.5,0.72184]
["bitfinex","ETHUSD",1648859592688,0.00675297,3463.9,3463.5,0.72184]
["bitfinex","ETHUSD",1648859592842,0.00675297,3463.9,3463.4,2.08331473]
["bitfinex","ETHUSD",1648859593613,0.00118051,3463.9,3463.5,4.22184]
["bitfinex","ETHUSD",1648859593685,0.00118051,3464.6,3463.5,4.9436137]
["bitfinex","ETHUSD",1648859593763,0.00557246,3463.8,3463.6,1.44347]
["bitfinex","ETHUSD",1648859594140,0.00557246,3463.8,3463.7,0.15131274]
["bitfinex","ETHUSD",1648859594750,0.02103656,3464.7,3463.7,0.15131274]
["bitfinex","ETHUSD",1648859594828,2.5816221,3464.7,3464.0,2.27675259]
["bitfinex","ETHUSD",1648859594903,0.00118051,3464.6,3464.1,0.7216627]
["bitfinex","ETHUSD",1648859594978,0.0222862,3464.5,3464.1,0.7216627]
["bitfinex","ETHUSD",1648859595953,0.00118051,3464.6,3464.0,3.72008259]
["bitfinex","ETHUSD",1648859596259,0.00557246,3464.5,3464.0,3.72008259]
["bitfinex","ETHUSD",1648859596491,0.00557246,3464.5,3464.2,0.72167]
["bitfinex","ETHUSD",1648859597290,0.0145149,3464.7,3464.2,0.72167]
["bitfinex","ETHUSD",1648859597443,0.00557246,3464.5,3464.2,0.72167]
["bitfinex","ETHUSD",1648859597597,0.00557246,3464.5,3464.2,1.4432773]
["bitfinex","ETHUSD",1648859598394,0.0145149,3464.7,3464.2,1.4432773]
["bitfinex","ETHUSD",1648859598546,0.0145149,3464.7,3464.3,1.4432]
["bitfinex","ETHUSD",1648859598625,0.00557246,3464.5,3464.3,2.8863783]
["bitfinex","ETHUSD",1648859598933,0.00557246,3464.5,3464.4,0.72159]
["bitfinex","ETHUSD",1648859599540,0.0145149,3464.7,3464.4,0.72159]
["bitfinex","ETHUSD",1648859599868,0.0145149,3464.7,3464.6,2.47198626]
["bitfinex","ETHUSD",1648859602383,0.0145149,3464.7,3464.6,5.97198626]
["bitfinex","ETHUSD",1648859602688,0.0145149,3464.7,3464.6,2.47198626]
["bitfinex","ETHUSD",1648859602918,0.0145149,3464.7,3464.6,5.97198626]
["bitfinex","ETHUSD",1648859603474,0.0145149,3464.7,3464.6,2.47198626]
["bitfinex","ETHUSD",1648859603543,0.0145149,3464.7,3464.6,1.47198626]
["bitfinex","ETHUSD",1648859604074,0.0145149,3464.7,3464.6,4.97198626]
["bitfinex","ETHUSD",1648859604378,0.0145149,3464.7,3464.6,1.47198626]
["bitfinex","ETHUSD",1648859608849,0.0145149,3464.7,3464.3,1.4432]
["bitfinex","ETHUSD",1648859608923,0.0145149,3464.7,3463.6,5.6864]
["bitfinex","ETHUSD",1648859609002,0.0145149,3464.7,3463.7,6.7085]
["bitfinex","ETHUSD",1648859609458,0.0145149,3464.7,3463.7,7.430258]
["bitfinex","ETHUSD",1648859609540,0.02008736,3464.7,3463.8,0.72173]
["bitfinex","ETHUSD",1648859609843,0.02008736,3464.7,3464.1,2.11145717]
["bitfinex","ETHUSD",1648859609920,0.02126787,3464.7,3464.1,2.11145717]
["bitfinex","ETHUSD",1648859610146,0.02008736,3464.7,3464.1,2.11145717]
["bitfinex","ETHUSD",1648859610375,0.0145149,3464.7,3464.1,2.11145717]
["bitfinex","ETHUSD",1648859610640,0.00557246,3464.6,3464.1,2.11145717]
["bitfinex","ETHUSD",1648859610870,0.00557246,3464.6,3464.1,2.83306717]
["bitfinex","ETHUSD",1648859611348,0.00557246,3464.6,3464.1,3.55470717]
["bitfinex","ETHUSD",1648859611534,0.00557246,3464.6,3464.1,4.27638957]
["bitfinex","ETHUSD",1648859611615,0.0145149,3464.7,3464.1,4.27638957]
["bitfinex","ETHUSD",1648859611687,0.0145149,3464.7,3464.2,0.72168]
["bitfinex","ETHUSD",1648859611763,0.0016788,3464.5,3464.2,0.72168]
["bitfinex","ETHUSD",1648859612297,0.0016788,3464.5,3464.2,5.66479]
["bitfinex","ETHUSD",1648859612376,0.0016788,3464.5,3464.3,1.44308]
["bitfinex","ETHUSD",1648859612529,0.0016788,3464.5,3464.3,2.16462]
["bitfinex","ETHUSD",1648859612756,0.0145149,3464.7,3464.4,0.72156]
["bitfinex","ETHUSD",1648859612831,0.0145149,3464.7,3464.5,0.7215542]
["bitfinex","ETHUSD",1648859612988,0.00557246,3464.6,3464.5,0.7215542]
["bitfinex","ETHUSD",1648859613674,2.68340079,3465.2,3464.5,0.7215542]
["bitfinex","ETHUSD",1648859613751,2.71254947,3465.2,3464.6,0.72161]
["bitfinex","ETHUSD",1648859613828,2.66254947,3465.2,3464.3,1.44308]
["bitfinex","ETHUSD",1648859617697,0.00117609,3465.1,3464.3,1.44308]
["bitfinex","ETHUSD",1648859617853,0.00117609,3465.1,3464.6,0.00737227]
["bitfinex","ETHUSD",1648859618001,0.00117609,3465.1,3464.6,0.72898227]
["bitfinex","ETHUSD",1648859618780,0.00117609,3465.1,3464.6,0.72161]
["bitfinex","ETHUSD",1648859619004,0.00117609,3465.1,3464.7,0.00679127]
["bitfinex","ETHUSD",1648859619161,0.00117609,3465.1,3464.8,0.72158]
["bitfinex","ETHUSD",1648859619241,2.66254947,3465.2,3464.8,0.72158]
["bitfinex","ETHUSD",1648859620189,2.66254947,3465.2,3464.8,0.72837105]
["bitfinex","ETHUSD",1648859621066,2.66254947,3465.2,3464.8,0.00679105]
["bitfinex","ETHUSD",1648859621141,2.66254947,3465.2,3464.6,0.72161]
["bitfinex","ETHUSD",1648859621221,0.00117609,3465.1,3464.6,0.72161]
["bitfinex","ETHUSD",1648859621296,0.00117609,3465.1,3464.3,1.34308]
["bitfinex","ETHUSD",1648859621446,0.00117609,3465.1,3464.8,0.00679105]
["bitfinex","ETHUSD",1648859621522,2.66254947,3465.2,3464.8,0.00679105]
["bitfinex","ETHUSD",1648859622284,2.66254947,3465.2,3464.3,1.34308]
["bitfinex","ETHUSD",1648859622285,2.66254947,3465.2,3464.3,1.24987105]
["bitfinex","ETHUSD",1648859622362,0.00117609,3465.1,3464.3,1.24987105]
["bitfinex","ETHUSD",1648859622667,0.00117609,3465.1,3464.8,0.00679105]
["bitfinex","ETHUSD",1648859622745,2.66254947,3465.2,3464.8,0.00679105]
["bitfinex","ETHUSD",1648859623545,2.66254947,3465.2,3464.3,1.24987105]
["bitfinex","ETHUSD",1648859623626,0.00117609,3465.1,3464.3,1.24987105]
["bitfinex","ETHUSD",1648859624611,0.00117609,3465.1,3464.3,1.97148875]
["bitfinex","ETHUSD",1648859624688,0.00117609,3465.1,3464.5,0.72162]
["bitfinex","ETHUSD",1648859624767,0.00117609,3465.1,3464.7,2.31610281]
["bitfinex","ETHUSD",1648859624841,0.02914868,3465.2,3464.7,2.31610281]
["bitfinex","ETHUSD",1648859625837,0.02914868,3465.2,3464.1,3.66]
["bitfinex","ETHUSD",1648859626000,0.37914868,3465.2,3464.1,3.66]
["bitfinex","ETHUSD",1648859626223,0.00165593,3465.1,3464.1,3.66]
["bitfinex","ETHUSD",1648859626376,0.35,3465.0,3464.1,3.66]
["bitfinex","ETHUSD",1648859626457,0.35,3465.0,3463.9,4.94337]
["bitfinex","ETHUSD",1648859626756,0.35,3465.0,3463.9,1.44337]
["bitfinex","ETHUSD",1648859627401,0.35,3465.0,3464.3,0.00737277]
["bitfinex","ETHUSD",1648859627554,2.06169613,3464.7,3464.3,0.00737277]
["bitfinex","ETHUSD",1648859628390,2.06169613,3464.7,3464.1,2.52704407]
["bitfinex","ETHUSD",1648859628541,0.00117609,3464.6,3464.1,2.52704407]
["bitfinex","ETHUSD",1648859628617,0.00117609,3464.6,3464.3,0.00737268]
["bitfinex","ETHUSD",1648859628694,2.06169613,3464.7,3464.3,0.00737268]
["bitfinex","ETHUSD",1648859629608,2.06169613,3464.7,3464.1,3.24876407]
["bitfinex","ETHUSD",1648859629712,0.00117609,3464.6,3464.1,3.24876407]
["bitfinex","ETHUSD",1648859629868,0.00117609,3464.6,3464.3,0.00737268]
["bitfinex","ETHUSD",1648859629943,2.06169613,3464.7,3464.1,3.15613675]
["bitfinex","ETHUSD",1648859630021,2.06169613,3464.7,3464.1,0.72172]
["bitfinex","ETHUSD",1648859630095,0.00117609,3464.6,3464.1,0.72172]
["bitfinex","ETHUSD",1648859632228,0.00117609,3464.6,3464.1,0.72729867]
["bitfinex","ETHUSD",1648859633148,0.00117609,3464.6,3464.1,3.41213229]
["bitfinex","ETHUSD",1648859633371,0.00117609,3464.6,3464.1,3.41771096]
["bitfinex","ETHUSD",1648859633620,0.02914868,3464.7,3464.1,3.41771096]
["bitfinex","ETHUSD",1648859634339,0.02914868,3464.7,3464.1,3.41213229]
["bitfinex","ETHUSD",1648859634645,0.03468664,3464.7,3464.1,3.41936711]
["bitfinex","ETHUSD",1648859634798,2.60024111,3464.7,3464.1,0.72895482]
["bitfinex","ETHUSD",1648859634876,2.60024111,3464.7,3464.1,0.00723482]
["bitfinex","ETHUSD",1648859634877,0.00117609,3464.6,3464.1,0.00723482]
["bitfinex","ETHUSD",1648859634951,0.35117609,3464.6,3464.1,0.00723482]
["bitfinex","ETHUSD",1648859635335,0.72186,3464.5,3464.1,0.00723482]
["bitfinex","ETHUSD",1648859635483,0.35,3464.4,3464.1,0.00723482]
["bitfinex","ETHUSD",1648859635635,0.35,3464.4,3463.3,5.9343]
["bitfinex","ETHUSD",1648859635711,0.35117609,3464.4,3463.3,5.9343]
["bitfinex","ETHUSD",1648859635787,0.35117609,3464.4,3464.0,2.16884058]
["bitfinex","ETHUSD",1648859635869,0.35117609,3464.4,3464.1,0.00700307]
["bitfinex","ETHUSD",1648859635945,0.35,3464.4,3464.1,0.00700307]
["bitfinex","ETHUSD",1648859636092,0.00117609,3464.6,3464.1,0.00700307]
["bitfinex","ETHUSD",1648859636853,0.00117609,3464.6,3464.0,2.16884058]
["bitfinex","ETHUSD",1648859637010,0.00117609,3464.6,3464.1,0.00700307]
["bitfinex","ETHUSD",1648859637671,0.00117609,3464.6,3464.1,0.72871307]
["bitfinex","ETHUSD",1648859637744,0.00117609,3464.6,3464.1,0.00700307]
["bitfinex","ETHUSD",1648859637976,0.35,3464.5,3463.3,5.9343]
["bitfinex","ETHUSD",1648859638202,0.35,3464.5,3464.1,0.00700307]
["bitfinex","ETHUSD",1648859638814,0.72188,3464.4,3464.1,0.00700307]
["bitfinex","ETHUSD",1648859638965,1.07188,3464.4,3464.1,0.00700307]
["bitfinex","ETHUSD",1648859639043,0.35,3464.4,3464.1,0.00700307]
["bitfinex","ETHUSD",1648859639196,0.35,3464.4,3463.4,0.72185]
["bitfinex","ETHUSD",1648859639272,2.19251304,3464.1,3463.4,3.18296771]
["bitfinex","ETHUSD",1648859639351,0.35117609,3464.4,3463.4,3.18296771]
["bitfinex","ETHUSD",1648859639426,0.00117609,3464.0,3463.4,3.18296771]
["bitfinex","ETHUSD",1648859639500,0.00117609,3464.0,3463.5,3.5]
["bitfinex","ETHUSD",1648859639582,0.03344481,3464.7,3463.5,3.5]
["bitfinex","ETHUSD",1648859640110,0.03344481,3464.7,3463.5,3.6443]
["bitfinex","ETHUSD",1648859640262,0.03344481,3464.7,3463.5,4.36599]
["bitfinex","ETHUSD",1648859640340,0.03344481,3464.7,3463.6,0.72172]
["bitfinex","ETHUSD",1648859640415,0.02914868,3464.7,3463.7,3.5]
["bitfinex","ETHUSD",1648859640567,2.58713055,3464.6,3463.7,3.5]
["bitfinex","ETHUSD",1648859640642,0.00117609,3464.5,3463.9,0.00645104]
["bitfinex","ETHUSD",1648859640873,0.00117609,3464.5,3463.7,3.45645104]
["bitfinex","ETHUSD",1648859641418,0.00117609,3464.5,3463.9,0.72163]
["bitfinex","ETHUSD",1648859641569,0.00117609,3464.5,3463.9,1.4432599]
["bitfinex","ETHUSD",1648859641646,0.00117609,3464.5,3463.9,2.1648999]
["bitfinex","ETHUSD",1648859641952,0.00117609,3464.5,3464.0,0.72163]
["bitfinex","ETHUSD",1648859642450,0.00117609,3464.5,3464.0,4.46894912]
["bitfinex","ETHUSD",1648859642518,0.00117609,3464.5,3464.0,4.16894912]
["bitfinex","ETHUSD",1648859643359,0.00117609,3464.5,3464.1,0.72163]
["bitfinex","ETHUSD",1648859643433,2.58713055,3464.6,3464.1,0.72163]
["bitfinex","ETHUSD",1648859643589,0.02914868,3464.7,3464.1,1.4432313]
["bitfinex","ETHUSD",1648859643665,0.02914868,3464.7,3464.2,0.7216]
["bitfinex","ETHUSD",1648859643890,0.02914868,3464.7,3464.0,4.46894912]
["bitfinex","ETHUSD",1648859643966,0.02914868,3464.7,3464.0,4.16894912]
["bitfinex","ETHUSD",1648859644347,0.00555434,3464.6,3464.0,4.16894912]
["bitfinex","ETHUSD",1648859644578,0.00555434,3464.6,3464.1,0.721649]
["bitfinex","ETHUSD",1648859644800,0.00673043,3464.6,3464.1,0.721649]
["bitfinex","ETHUSD",1648859644874,0.00673043,3464.6,3464.3,0.7216]
["bitfinex","ETHUSD",1648859645218,0.00117609,3464.6,3464.3,0.7216]
["bitfinex","ETHUSD",1648859645295,2.32122718,3464.7,3464.3,0.7216]
["bitfinex","ETHUSD",1648859645526,0.00555434,3464.6,3464.3,0.7216]
["bitfinex","ETHUSD",1648859645601,0.00673043,3464.6,3464.3,0.7216]
["bitfinex","ETHUSD",1648859646099,0.00555434,3464.6,3464.3,0.7216]
["bitfinex","ETHUSD",1648859646407,0.02914868,3464.7,3464.3,0.7216]
["bitfinex","ETHUSD",1648859646709,0.00555434,3464.6,3464.3,0.7216]
["bitfinex","ETHUSD",1648859647626,0.02914868,3464.7,3464.3,0.7216]
["bitfinex","ETHUSD",1648859647698,0.02914868,3464.7,3464.1,0.1443]
["bitfinex","ETHUSD",1648859647928,0.00555434,3464.6,3464.1,0.1443]
["bitfinex","ETHUSD",1648859648701,0.00555434,3464.6,3464.2,0.72168]
["bitfinex","ETHUSD",1648859648856,0.02914868,3464.7,3464.2,0.72168]
["bitfinex","ETHUSD",1648859649082,0.00555434,3464.5,3464.2,0.72168]
["bitfinex","ETHUSD",1648859650008,0.02914868,3464.7,3464.2,0.72168]
["bitfinex","ETHUSD",1648859650311,0.00555434,3464.5,3464.2,0.72168]
["bitfinex","ETHUSD",1648859650764,0.00555434,3464.5,3464.0,3.74741912]
["bitfinex","ETHUSD",1648859651221,0.02914868,3464.7,3464.0,3.74741912]
["bitfinex","ETHUSD",1648859651450,0.0016663,3464.4,3464.0,3.74741912]
["bitfinex","ETHUSD",1648859651681,0.0016663,3464.4,3464.0,3.44741912]
["bitfinex","ETHUSD",1648859651986,0.0016663,3464.4,3464.0,2.72569912]
["bitfinex","ETHUSD",1648859652385,0.02914868,3464.7,3464.0,2.72569912]
["bitfinex","ETHUSD",1648859652614,0.35,3465.7,3464.5,3.0]
["bitfinex","ETHUSD",1648859652688,0.35,3465.7,3464.6,3.5]
["bitfinex","ETHUSD",1648859652689,0.00666412,3464.9,3464.6,3.5]
["bitfinex","ETHUSD",1648859652768,0.00666412,3464.9,3464.7,0.72144]
["bitfinex","ETHUSD",1648859652850,0.00666412,3464.9,3464.8,3.5]
["bitfinex","ETHUSD",1648859652990,0.00666412,3464.9,3464.7,0.72144]
["bitfinex","ETHUSD",1648859653372,0.00666412,3464.9,3464.7,2.16428]
["bitfinex","ETHUSD",1648859653834,0.00666412,3464.9,3464.8,2.11700513]
["bitfinex","ETHUSD",1648859653911,2.64464959,3465.5,3464.8,2.11700513]
["bitfinex","ETHUSD",1648859654139,2.64464959,3465.5,3464.8,2.83842513]
["bitfinex","ETHUSD",1648859654215,2.64464959,3465.5,3464.8,0.72142]
["bitfinex","ETHUSD",1648859654297,0.00555434,3465.0,3464.8,0.72142]
["bitfinex","ETHUSD",1648859655051,2.64464959,3465.5,3464.8,0.72142]
["bitfinex","ETHUSD",1648859655358,0.00555434,3465.1,3464.8,0.72142]
["bitfinex","ETHUSD",1648859655586,0.00555434,3465.1,3464.8,2.1644472]
["bitfinex","ETHUSD",1648859656126,0.03606572,3465.7,3464.9,3.0]
["bitfinex","ETHUSD",1648859656206,0.03606572,3465.7,3465.1,0.72149]
["bitfinex","ETHUSD",1648859656279,0.25998416,3465.8,3465.1,0.72149]
["bitfinex","ETHUSD",1648859656359,0.25133143,3465.8,3465.1,0.72149]
["bitfinex","ETHUSD",1648859656660,0.01897463,3465.6,3465.2,0.7214712]
["bitfinex","ETHUSD",1648859656812,0.02011369,3465.6,3465.2,0.7214712]
["bitfinex","ETHUSD",1648859656887,0.02011369,3465.6,3465.0,1.44298]
["bitfinex","ETHUSD",1648859657309,0.02011369,3465.6,3465.3,0.72151]
["bitfinex","ETHUSD",1648859657540,0.00113906,3465.6,3465.3,0.72151]
["bitfinex","ETHUSD",1648859657615,2.02310998,3465.7,3465.3,0.72151]
["bitfinex","ETHUSD",1648859657999,2.02310998,3465.7,3465.0,1.44298]
["bitfinex","ETHUSD",1648859658071,0.00113906,3465.6,3465.0,1.44298]
["bitfinex","ETHUSD",1648859658954,0.00113906,3465.6,3465.2,0.72154]
["bitfinex","ETHUSD",1648859660180,0.00113906,3465.6,3465.2,0.72867494]
["bitfinex","ETHUSD",1648859661098,0.00113906,3465.6,3465.2,0.72154]
["bitfinex","ETHUSD",1648859661329,0.00113906,3465.6,3465.2,0.72867494]
["bitfinex","ETHUSD",1648859661480,0.00113906,3465.6,3465.2,0.00713494]
["bitfinex","ETHUSD",1648859662318,0.00113906,3465.6,3464.8,4.95300959]
["bitfinex","ETHUSD",1648859662394,0.00113906,3465.6,3465.0,0.7215163]
["bitfinex","ETHUSD",1648859662624,0.00113906,3465.6,3465.2,0.00680511]
["bitfinex","ETHUSD",1648859662700,0.00113906,3465.6,3465.2,0.72833511]
["bitfinex","ETHUSD",1648859663482,0.00113906,3465.6,3465.2,0.72153]
["bitfinex","ETHUSD",1648859663790,0.00113906,3465.6,3465.2,0.72833511]
["bitfinex","ETHUSD",1648859663945,0.00113906,3465.6,3465.2,0.00680511]
["bitfinex","ETHUSD",1648859664668,0.00113906,3465.6,3464.8,4.95300959]
["bitfinex","ETHUSD",1648859664978,0.00113906,3465.6,3465.2,0.00680511]
["bitfinex","ETHUSD",1648859665892,0.00113906,3465.6,3465.0,0.72157]
["bitfinex","ETHUSD",1648859666198,0.00113906,3465.6,3465.2,0.00682737]
["bitfinex","ETHUSD",1648859666274,0.00113906,3465.6,3465.2,0.72835737]
["bitfinex","ETHUSD",1648859667112,0.00113906,3465.6,3465.2,0.72153]
["bitfinex","ETHUSD",1648859667234,0.25681603,3465.8,3465.1,4.94296]
["bitfinex","ETHUSD",1648859667235,0.25681603,3465.8,3465.3,3.5]
["bitfinex","ETHUSD",1648859667311,0.25133143,3465.8,3465.4,0.72143]
["bitfinex","ETHUSD",1648859667465,0.25133143,3465.8,3465.5,3.5]
["bitfinex","ETHUSD",1648859667615,0.25133143,3465.8,3465.3,0.13819997]
["bitfinex","ETHUSD",1648859667692,0.25681603,3465.8,3465.3,0.13819997]
["bitfinex","ETHUSD",1648859668147,0.25681603,3465.8,3465.4,0.721414]
["bitfinex","ETHUSD",1648859668223,0.06761057,3465.8,3465.4,4.221414]
["bitfinex","ETHUSD",1648859668300,0.06761057,3465.8,3465.7,2.20182453]
["bitfinex","ETHUSD",1648859668613,0.06761057,3465.8,3465.4,0.72148]
["bitfinex","ETHUSD",1648859669298,0.07248,3465.8,3465.4,0.7281225]
["bitfinex","ETHUSD",1648859669449,0.0669954,3465.8,3465.4,0.7281225]
["bitfinex","ETHUSD",1648859669680,0.0669954,3465.8,3465.7,2.53671606]
["bitfinex","ETHUSD",1648859669756,0.0669954,3465.8,3465.7,3.25812606]
["bitfinex","ETHUSD",1648859669983,0.06212597,3465.8,3465.7,3.25812606]
["bitfinex","ETHUSD",1648859670138,0.06212597,3465.8,3465.7,3.4094388]
["bitfinex","ETHUSD",1648859670289,0.06699547,3465.8,3465.7,3.4094388]
["bitfinex","ETHUSD",1648859670439,0.06699547,3465.8,3465.7,6.9094388]
["bitfinex","ETHUSD",1648859671136,0.06212597,3465.8,3465.7,6.9094388]
["bitfinex","ETHUSD",1648859671511,0.06212597,3465.8,3465.7,6.75812606]
["bitfinex","ETHUSD",1648859671588,0.06212597,3465.8,3465.7,3.25812606]
["bitfinex","ETHUSD",1648859671666,0.06212597,3465.8,3465.7,6.75812606]
["bitfinex","ETHUSD",1648859672356,0.06212597,3465.8,3465.7,3.25812606]
["bitfinex","ETHUSD",1648859672656,0.06212597,3465.8,3465.7,6.75812606]
["bitfinex","ETHUSD",1648859672892,2.597e-05,3465.8,3465.7,6.75812606]
["bitfinex","ETHUSD",1648859672972,0.28972597,3465.8,3465.7,6.9094388]
["bitfinex","ETHUSD",1648859673046,2.597e-05,3465.8,3465.7,6.9094388]
["bitfinex","ETHUSD",1648859673121,5.14e-06,3465.9,3465.8,0.0406]
["bitfinex","ETHUSD",1648859673197,5.14e-06,3465.9,3465.8,3.6847]
["bitfinex","ETHUSD",1648859673269,0.0176169,3466.6,3465.8,4.0347]
["bitfinex","ETHUSD",1648859673270,1.69e-05,3466.6,3465.8,4.0347]
["bitfinex","ETHUSD",1648859673349,1.69e-05,3466.6,3466.0,9.56297]
["bitfinex","ETHUSD",1648859673423,0.00743637,3466.7,3466.1,8.08591]
["bitfinex","ETHUSD",1648859673508,3.637e-05,3466.7,3466.1,16.92791]
["bitfinex","ETHUSD",1648859673600,3.637e-05,3466.7,3466.1,17.27791]
["bitfinex","ETHUSD",1648859673670,0.16133458,3467.4,3466.3,3.0]
["bitfinex","ETHUSD",1648859673749,0.16133458,3467.4,3466.4,3.6441]
["bitfinex","ETHUSD",1648859673819,0.16133458,3467.4,3466.7,0.01278887]
["bitfinex","ETHUSD",1648859673896,0.16133458,3467.4,3466.8,2.65502533]
["bitfinex","ETHUSD",1648859673971,0.00113906,3467.7,3466.9,3.6441]
["bitfinex","ETHUSD",1648859674123,0.04035806,3467.0,3466.9,3.6441]
["bitfinex","ETHUSD",1648859674199,0.00113906,3467.7,3467.0,3.0]
["bitfinex","ETHUSD",1648859674279,0.00113906,3467.7,3467.1,0.7208]
["bitfinex","ETHUSD",1648859674356,0.00113906,3467.7,3466.9,0.1441]
["bitfinex","ETHUSD",1648859674357,0.00113906,3467.7,3467.2,1.44186]
["bitfinex","ETHUSD",1648859674441,0.00113906,3467.7,3467.1,0.7208564]
["bitfinex","ETHUSD",1648859674507,0.00113906,3467.7,3466.2,2.9045]
["bitfinex","ETHUSD",1648859674584,0.35,3467.6,3466.2,4.34686]
["bitfinex","ETHUSD",1648859674826,0.35,3467.6,3466.3,3.5]
["bitfinex","ETHUSD",1648859674906,0.00113906,3467.7,3466.3,3.5]
["bitfinex","ETHUSD",1648859674980,0.00113906,3467.7,3466.4,0.1441]
["bitfinex","ETHUSD",1648859675361,0.00113906,3467.7,3467.1,1.95895774]
["bitfinex","ETHUSD",1648859675436,0.00113906,3467.7,3467.2,0.7209993]
["bitfinex","ETHUSD",1648859675509,0.00113906,3467.7,3467.3,3.5]
["bitfinex","ETHUSD",1648859675587,0.06873524,3467.8,3467.3,3.5]
["bitfinex","ETHUSD",1648859676352,0.00165202,3467.7,3467.3,3.5]
["bitfinex","ETHUSD",1648859676423,0.00165202,3467.7,3467.4,0.72097]
["bitfinex","ETHUSD",1648859676501,0.00165202,3467.7,3467.2,3.60413]
["bitfinex","ETHUSD",1648859676502,0.00165202,3467.7,3467.3,1.4418521]
["bitfinex","ETHUSD",1648859676578,0.00165202,3467.7,3467.0,0.3]
["bitfinex","ETHUSD",1648859676651,0.00165202,3467.7,3466.9,1.44209]
["bitfinex","ETHUSD",1648859676803,0.00165202,3467.7,3467.0,0.1442]
["bitfinex","ETHUSD",1648859677030,0.00165202,3467.7,3466.4,0.1441]
["bitfinex","ETHUSD",1648859677107,0.35165202,3467.7,3466.4,0.1441]
["bitfinex","ETHUSD",1648859677335,0.35165202,3467.7,3466.1,6.3414]
["bitfinex","ETHUSD",1648859677411,0.35165202,3467.7,3466.5,3.6413]
["bitfinex","ETHUSD",1648859677491,0.35279108,3467.7,3466.5,3.6413]
["bitfinex","ETHUSD",1648859677562,1.07393108,3467.7,3466.3,3.686]
["bitfinex","ETHUSD",1648859677643,2.27419984,3466.9,3466.3,3.686]
["bitfinex","ETHUSD",1648859677713,0.00113906,3466.8,3466.3,3.686]
["bitfinex","ETHUSD",1648859677791,0.00113906,3466.8,3466.4,0.00739817]
["bitfinex","ETHUSD",1648859677867,0.35,3466.9,3466.4,0.00739817]
["bitfinex","ETHUSD",1648859677947,0.00113906,3467.3,3466.4,0.00739817]
["bitfinex","ETHUSD",1648859678017,0.35,3466.9,3466.4,0.00739817]
["bitfinex","ETHUSD",1648859678093,0.67242246,3467.4,3466.4,0.00739817]
["bitfinex","ETHUSD",1648859678170,0.35,3466.9,3466.4,0.00739817]
["bitfinex","ETHUSD",1648859678326,0.00541886,3467.5,3466.4,0.15149817]
["bitfinex","ETHUSD",1648859678485,0.00541886,3467.5,3466.4,0.1441]
["bitfinex","ETHUSD",1648859678560,0.35,3467.6,3466.4,0.1441]
["bitfinex","ETHUSD",1648859678637,0.35,3467.6,3466.3,3.5]
["bitfinex","ETHUSD",1648859678712,0.35,3467.6,3466.4,0.8652713]
["bitfinex","ETHUSD",1648859678864,2.55888499,3467.4,3466.5,0.72119]
["bitfinex","ETHUSD",1648859678944,2.55888499,3467.4,3466.6,0.1441]
["bitfinex","ETHUSD",1648859678945,0.00541886,3466.8,3466.6,0.1441]
["bitfinex","ETHUSD",1648859679096,0.00541886,3466.8,3466.4,0.00739784]
["bitfinex","ETHUSD",1648859679097,0.00541886,3466.8,3466.5,0.1441]
["bitfinex","ETHUSD",1648859679319,0.00541886,3466.8,3466.5,1.58635]
["bitfinex","ETHUSD",1648859679402,0.00541886,3466.8,3466.6,3.5]
["bitfinex","ETHUSD",1648859679473,0.00541886,3466.8,3466.6,3.6441]
["bitfinex","ETHUSD",1648859679554,0.00541886,3466.8,3466.6,0.1441]
["bitfinex","ETHUSD",1648859679778,0.08126535,3467.6,3466.6,0.1441]
["bitfinex","ETHUSD",1648859679854,0.06873524,3467.8,3466.6,0.1441]
["bitfinex","ETHUSD",1648859680008,2.73573288,3467.6,3466.9,2.60580455]
["bitfinex","ETHUSD",1648859680086,2.83867004,3467.6,3467.0,0.1441]
["bitfinex","ETHUSD",1648859680169,2.83867004,3467.6,3467.0,0.3]
["bitfinex","ETHUSD",1648859680242,2.83867004,3467.6,3466.9,2.60580455]
["bitfinex","ETHUSD",1648859680312,3.55984004,3467.6,3466.9,2.60580455]
["bitfinex","ETHUSD",1648859680391,2.83867004,3467.6,3466.9,2.60580455]
["bitfinex","ETHUSD",1648859680465,0.10293716,3467.6,3466.9,2.60580455]
["bitfinex","ETHUSD",1648859681000,0.06873524,3467.8,3466.9,2.60580455]
["bitfinex","ETHUSD",1648859681151,0.06873524,3467.8,3466.9,3.32687125]
["bitfinex","ETHUSD",1648859681229,0.00482424,3467.4,3466.9,2.60580455]
["bitfinex","ETHUSD",1648859682238,0.78986524,3467.8,3466.9,2.60580455]
["bitfinex","ETHUSD",1648859682239,0.00113556,3467.7,3466.9,2.60580455]
["bitfinex","ETHUSD",1648859682307,0.00113556,3467.7,3467.0,0.7211]
["bitfinex","ETHUSD",1648859682385,0.06873524,3467.8,3467.0,1.0211]
["bitfinex","ETHUSD",1648859682993,0.06873524,3467.8,3467.2,1.44199]
["bitfinex","ETHUSD",1648859683225,0.06873524,3467.8,3467.6,2.64746845]
["bitfinex","ETHUSD",1648859683454,0.06873524,3467.8,3467.7,0.72094]
["bitfinex","ETHUSD",1648859683533,0.06873524,3467.8,3467.0,0.4441]
["bitfinex","ETHUSD",1648859684143,0.06873524,3467.8,3467.0,0.3]
["bitfinex","ETHUSD",1648859684291,0.06873524,3467.8,3466.9,0.7210928]
["bitfinex","ETHUSD",1648859684594,2.21172652,3467.7,3467.0,2.47365144]
["bitfinex","ETHUSD",1648859684670,0.00113556,3467.6,3467.0,2.47365144]
["bitfinex","ETHUSD",1648859684753,0.00113556,3467.6,3467.1,0.72111]
["bitfinex","ETHUSD",1648859684829,0.00540531,3467.5,3467.1,0.72111]
["bitfinex","ETHUSD",1648859685513,0.00540531,3467.5,3467.1,4.22111]
["bitfinex","ETHUSD",1648859685661,0.00540531,3467.5,3467.1,0.72111]
["bitfinex","ETHUSD",1648859685817,0.06873524,3467.8,3467.1,0.86521]
["bitfinex","ETHUSD",1648859685891,0.06873524,3467.8,3467.1,4.36521]
["bitfinex","ETHUSD",1648859686183,0.00540531,3467.5,3467.1,0.86521]
["bitfinex","ETHUSD",1648859687060,0.06873524,3467.8,3467.1,0.86521]
["bitfinex","ETHUSD",1648859687288,0.00540531,3467.5,3467.1,1.5862]
["bitfinex","ETHUSD",1648859687442,0.00540531,3467.5,3467.2,0.72095]
["bitfinex","ETHUSD",1648859687517,0.00540531,3467.5,3467.3,0.72099]
["bitfinex","ETHUSD",1648859687592,0.00540531,3467.5,3467.3,1.441977]
["bitfinex","ETHUSD",1648859687971,0.00540531,3467.5,3467.3,4.941977]
["bitfinex","ETHUSD",1648859688134,0.00540531,3467.5,3467.3,1.441977]
["bitfinex","ETHUSD",1648859688208,0.06873524,3467.8,3467.3,1.441977]
["bitfinex","ETHUSD",1648859688588,0.06873524,3467.8,3467.7,0.72093]
["bitfinex","ETHUSD",1648859689125,0.06873524,3467.8,3467.1,3.6441]
["bitfinex","ETHUSD",1648859689198,0.06873524,3467.8,3467.1,0.1441]
["bitfinex","ETHUSD",1648859689580,0.06873524,3467.8,3467.2,0.72107]
["bitfinex","ETHUSD",1648859689759,0.06873524,3467.8,3467.0,0.3]
["bitfinex","ETHUSD",1648859689762,0.00540531,3467.6,3467.0,0.3]
["bitfinex","ETHUSD",1648859689833,0.00540531,3467.6,3466.7,8.5172]
["bitfinex","ETHUSD",1648859689909,0.00540531,3467.6,3467.0,1.44208]
["bitfinex","ETHUSD",1648859690218,2.42592456,3467.5,3467.0,1.44208]
["bitfinex","ETHUSD",1648859690296,2.42592456,3467.5,3466.8,2.37358738]
["bitfinex","ETHUSD",1648859690367,0.00113556,3467.4,3466.8,2.37358738]
["bitfinex","ETHUSD",1648859690519,0.00113556,3467.4,3466.9,3.5]
["bitfinex","ETHUSD",1648859690594,0.00540531,3467.6,3466.9,3.5]
["bitfinex","ETHUSD",1648859690673,0.41873524,3467.8,3466.9,3.5]
["bitfinex","ETHUSD",1648859690747,0.41873524,3467.8,3466.8,2.37358738]
["bitfinex","ETHUSD",1648859690822,0.41873524,3467.8,3466.9,3.5]
["bitfinex","ETHUSD",1648859690898,0.4198708,3467.8,3466.9,3.5]
["bitfinex","ETHUSD",1648859690976,0.00540531,3467.3,3466.9,4.22114]
["bitfinex","ETHUSD",1648859691432,0.00540531,3467.3,3466.9,4.36524]
["bitfinex","ETHUSD",1648859691740,0.00540531,3467.3,3466.9,5.08629]
["bitfinex","ETHUSD",1648859691814,2.00076175,3522.7,3466.9,5.08629]
["bitfinex","ETHUSD",1648859691900,2.675672,3468.3,3467.8,3.0]
["bitfinex","ETHUSD",1648859691971,1.4419654,3469.3,3467.7,2.24165315]
["bitfinex","ETHUSD",1648859691972,1.4419654,3469.3,3467.7,3.01297074]
["bitfinex","ETHUSD",1648859692043,0.35,3469.2,3467.1,5.8148]
["bitfinex","ETHUSD",1648859692120,0.35,3469.2,3467.3,3.01289984]
["bitfinex","ETHUSD",1648859692199,0.10268549,3467.8,3467.3,3.01289984]
["bitfinex","ETHUSD",1648859692272,0.10268549,3467.8,3467.3,3.0]
["bitfinex","ETHUSD",1648859692577,0.10268549,3467.8,3467.1,5.8148]
["bitfinex","ETHUSD",1648859692654,0.10268549,3467.8,3467.0,3.04575784]
["bitfinex","ETHUSD",1648859692729,0.10268549,3467.8,3467.0,0.31075784]
["bitfinex","ETHUSD",1648859692956,0.10268549,3467.8,3467.1,3.0]
["bitfinex","ETHUSD",1648859693035,0.08106749,3467.8,3467.1,3.0]
["bitfinex","ETHUSD",1648859693109,0.35,3468.1,3467.2,1.99765963]
["bitfinex","ETHUSD",1648859693802,0.72124,3468.0,3467.2,1.99765963]
["bitfinex","ETHUSD",1648859694028,0.35,3467.9,3467.2,1.99765963]
["bitfinex","ETHUSD",1648859695708,0.35113096,3467.9,3467.4,0.00738502]
["bitfinex","ETHUSD",1648859696164,0.35,3467.9,3467.4,0.00738502]
["bitfinex","ETHUSD",1648859696700,0.35,3467.9,3467.3,3.0]
["bitfinex","ETHUSD",1648859696926,0.35,3467.9,3467.5,0.00738486]
["bitfinex","ETHUSD",1648859697706,0.00513487,3468.0,3467.5,0.00738486]
["bitfinex","ETHUSD",1648859697783,0.00513487,3468.0,3467.6,3.0]
["bitfinex","ETHUSD",1648859697863,0.10124728,3468.2,3467.8,3.0]
["bitfinex","ETHUSD",1648859698166,0.00513495,3468.0,3467.8,3.0]
["bitfinex","ETHUSD",1648859698932,0.00513495,3468.0,3467.9,2.51926609]
["bitfinex","ETHUSD",1648859699084,0.10124728,3468.2,3467.9,2.51926609]
["bitfinex","ETHUSD",1648859699313,0.0051351,3468.1,3467.9,2.51926609]
["bitfinex","ETHUSD",1648859699769,0.0051351,3468.1,3468.0,3.0]
["bitfinex","ETHUSD",1648859700304,0.10124728,3468.2,3468.0,3.0]
["bitfinex","ETHUSD",1648859700610,0.10638238,3468.2,3468.0,3.0]
["bitfinex","ETHUSD",1648859700763,0.05638238,3468.2,3468.0,3.0]
["bitfinex","ETHUSD",1648859700840,0.05638238,3468.2,3467.9,2.51926609]
["bitfinex","ETHUSD",1648859701241,0.05638238,3468.2,3467.9,2.53001029]
["bitfinex","ETHUSD",1648859701474,0.05124728,3468.2,3467.9,2.53001029]
["bitfinex","ETHUSD",1648859701552,0.35,3468.1,3467.9,2.53001029]
["bitfinex","ETHUSD",1648859703456,0.35,3468.1,3467.9,0.0107442]
["bitfinex","ETHUSD",1648859703914,0.35,3468.1,3467.4,0.01091614]
["bitfinex","ETHUSD",1648859703988,0.72133,3468.0,3467.4,0.01091614]
["bitfinex","ETHUSD",1648859704067,0.72242096,3467.9,3467.4,0.01091614]
["bitfinex","ETHUSD",1648859704143,1.07242096,3467.9,3467.4,0.01091614]
["bitfinex","ETHUSD",1648859704369,1.07129,3467.9,3467.4,0.01091614]
["bitfinex","ETHUSD",1648859704756,1.07129,3467.9,3467.5,2.37171883]
["bitfinex","ETHUSD",1648859705368,1.07129,3467.9,3467.5,2.37910369]
["bitfinex","ETHUSD",1648859705521,0.72133,3467.8,3467.5,2.37910369]
["bitfinex","ETHUSD",1648859705672,0.35,3467.7,3467.5,2.37910369]
["bitfinex","ETHUSD",1648859705746,1.07127,3467.7,3467.5,2.37910369]
["bitfinex","ETHUSD",1648859706128,4.57127,3467.7,3467.5,0.00738486]
["bitfinex","ETHUSD",1648859706204,3.5,3467.6,3467.5,0.00738486]
["bitfinex","ETHUSD",1648859706287,4.0,3467.5,3466.5,5.900951]
["bitfinex","ETHUSD",1648859706365,4.00113096,3467.5,3466.5,5.900951]
["bitfinex","ETHUSD",1648859706435,0.35,3467.4,3465.8,3.6263]
["bitfinex","ETHUSD",1648859706509,0.35,3467.4,3465.8,9.2832]
["bitfinex","ETHUSD",1648859706590,0.35,3467.4,3466.1,1.58672]
["bitfinex","ETHUSD",1648859706666,0.35,3467.4,3466.6,3.0]
["bitfinex","ETHUSD",1648859707124,0.35,3467.4,3466.2,2.88486]
["bitfinex","ETHUSD",1648859707200,0.35,3467.4,3466.2,1.44242]
["bitfinex","ETHUSD",1648859707277,0.0051348,3468.0,3466.8,3.0]
["bitfinex","ETHUSD",1648859707353,0.0051348,3468.0,3466.2,1.44242]
["bitfinex","ETHUSD",1648859707431,0.0051348,3468.0,3467.1,3.0]
["bitfinex","ETHUSD",1648859707585,0.40124728,3468.2,3466.4,5.9196]
["bitfinex","ETHUSD",1648859707656,0.05124728,3468.2,3467.6,3.0]
["bitfinex","ETHUSD",1648859707810,0.05124728,3468.2,3467.1,0.7211]
["bitfinex","ETHUSD",1648859707883,0.05124728,3468.2,3467.8,3.0]
["bitfinex","ETHUSD",1648859707971,0.05124728,3468.2,3466.7,0.25]
["bitfinex","ETHUSD",1648859708036,0.05124728,3468.2,3468.1,3.0]
["bitfinex","ETHUSD",1648859708189,0.05124728,3468.2,3468.1,5.30326379]
["bitfinex","ETHUSD",1648859709580,0.05124728,3468.2,3468.1,2.30326379]
["bitfinex","ETHUSD",1648859710572,0.40124728,3468.2,3468.1,2.25326379]
["bitfinex","ETHUSD",1648859711105,0.05124728,3468.2,3468.1,2.25326379]
["bitfinex","ETHUSD",1648859711335,0.05124728,3468.2,3468.1,5.25326379]
["bitfinex","ETHUSD",1648859713180,0.05124728,3468.2,3468.1,2.25326379]
["bitfinex","ETHUSD",1648859715697,0.00124728,3468.2,3468.1,2.25326379]
["bitfinex","ETHUSD",1648859717302,0.00124728,3468.2,3468.1,5.25326379]
["bitfinex","ETHUSD",1648859720062,0.09348268,3469.1,3468.2,4.8]
["bitfinex","ETHUSD",1648859720063,0.07049463,3469.1,3468.2,4.8]
["bitfinex","ETHUSD",1648859720140,0.07049463,3469.1,3468.3,2.1625401]
["bitfinex","ETHUSD",1648859720214,3.47162559,3469.6,3468.3,2.1625401]
["bitfinex","ETHUSD",1648859720289,3.47162559,3469.6,3468.3,1.4417]
["bitfinex","ETHUSD",1648859720366,3.82162559,3469.6,3469.1,2.38356346]
["bitfinex","ETHUSD",1648859720440,0.35,3469.6,3469.1,2.38356346]
["bitfinex","ETHUSD",1648859720986,3.5,3469.5,3469.1,2.38356346]
["bitfinex","ETHUSD",1648859721704,0.35,3469.4,3469.1,2.38356346]
["bitfinex","ETHUSD",1648859722390,0.35508915,3469.4,3469.1,2.38356346]
["bitfinex","ETHUSD",1648859723304,0.35,3469.4,3469.1,2.38356346]
["bitfinex","ETHUSD",1648859723580,0.35508915,3469.4,3469.1,2.38356346]
["bitfinex","ETHUSD",1648859724503,0.35,3469.4,3469.1,2.38356346]
["bitfinex","ETHUSD",1648859724806,0.35508915,3469.4,3469.1,2.38356346]
["bitfinex","ETHUSD",1648859725721,0.35,3469.4,3469.1,2.38356346]
["bitfinex","ETHUSD",1648859725948,0.35508915,3469.4,3469.1,2.38356346]
["bitfinex","ETHUSD",1648859726938,0.35,3469.4,3469.1,2.38356346]
["bitfinex","ETHUSD",1648859727271,0.35508915,3469.4,3469.1,2.38356346]
["bitfinex","ETHUSD",1648859727802,0.35508915,3469.4,3468.8,3.0]
["bitfinex","ETHUSD",1648859728032,0.35508915,3469.4,3468.6,1.44845634]
["bitfinex","ETHUSD",1648859728108,0.35,3469.4,3468.6,1.4416213]
["bitfinex","ETHUSD",1648859728338,0.35,3469.4,3468.6,1.44845628]
["bitfinex","ETHUSD",1648859728412,0.00508915,3469.3,3468.6,1.44845628]
["bitfinex","ETHUSD",1648859728563,0.35,3469.2,3468.6,1.44845628]
["bitfinex","ETHUSD",1648859728791,0.35,3469.2,3468.8,3.0]
["bitfinex","ETHUSD",1648859728872,0.35,3469.2,3469.1,2.24077782]
["bitfinex","ETHUSD",1648859732078,0.35,3469.2,3469.1,2.01739282]
["bitfinex","ETHUSD",1648859734366,0.35,3469.2,3468.7,1.4416131]
["bitfinex","ETHUSD",1648859734442,0.35,3469.2,3468.6,0.00683508]
["bitfinex","ETHUSD",1648859735296,0.35,3469.2,3468.3,3.0]
["bitfinex","ETHUSD",1648859735368,0.35,3469.2,3468.9,2.30373008]
["bitfinex","ETHUSD",1648859735597,0.00508915,3469.1,3468.9,2.30373008]
["bitfinex","ETHUSD",1648859735751,0.35,3469.0,3468.9,2.30373008]
["bitfinex","ETHUSD",1648859738344,0.35,3469.0,3468.6,1.44852779]
["bitfinex","ETHUSD",1648859738523,0.35,3469.0,3468.6,0.00683499]
["bitfinex","ETHUSD",1648859738604,0.50131274,3469.0,3468.6,0.00683499]
["bitfinex","ETHUSD",1648859739130,0.50131274,3469.0,3467.6,3.9404]
["bitfinex","ETHUSD",1648859739208,0.00108955,3468.9,3467.6,3.9404]
["bitfinex","ETHUSD",1648859739285,0.00108955,3468.9,3467.9,3.0]
["bitfinex","ETHUSD",1648859739361,0.00108955,3469.2,3467.9,3.0]
["bitfinex","ETHUSD",1648859739438,0.35,3468.8,3468.4,2.54506536]
["bitfinex","ETHUSD",1648859739513,0.0061787,3469.0,3468.6,0.00683492]
["bitfinex","ETHUSD",1648859739588,0.35,3468.9,3468.6,0.00683492]
["bitfinex","ETHUSD",1648859740196,0.35,3468.9,3468.4,2.54506536]
["bitfinex","ETHUSD",1648859740271,0.3,3468.9,3468.4,2.54506536]
["bitfinex","ETHUSD",1648859740448,0.3,3468.9,3468.6,0.006835]
["bitfinex","ETHUSD",1648859740501,1.74216,3468.9,3468.6,0.006835]
["bitfinex","ETHUSD",1648859740576,1.74216,3468.9,3468.6,0.002965]
["bitfinex","ETHUSD",1648859741035,0.72105,3468.8,3468.6,0.002965]
["bitfinex","ETHUSD",1648859741186,0.35,3468.7,3468.6,0.002965]
["bitfinex","ETHUSD",1648859741417,0.35,3468.7,3467.6,4.0845]
["bitfinex","ETHUSD",1648859741418,0.72112,3468.5,3467.6,4.0845]
["bitfinex","ETHUSD",1648859741494,0.00108955,3468.4,3467.6,0.1441]
["bitfinex","ETHUSD",1648859741568,0.35108955,3468.4,3467.7,1.442116]
["bitfinex","ETHUSD",1648859741645,0.35108955,3468.4,3467.9,2.56009045]
["bitfinex","ETHUSD",1648859741721,0.35108955,3468.4,3467.9,2.41009045]
["bitfinex","ETHUSD",1648859742024,0.35108955,3468.4,3467.9,2.39238845]
["bitfinex","ETHUSD",1648859742838,0.35108955,3468.4,3468.0,0.0058572]
["bitfinex","ETHUSD",1648859743759,0.35108955,3468.4,3467.9,2.39238845]
["bitfinex","ETHUSD",1648859744063,0.72114,3468.3,3468.0,0.00585712]
["bitfinex","ETHUSD",1648859744139,1.44229,3468.3,3468.0,0.00585712]
["bitfinex","ETHUSD",1648859744219,0.35,3468.2,3468.0,0.00585712]
["bitfinex","ETHUSD",1648859744597,3.04993005,3468.1,3468.0,0.00585712]
["bitfinex","ETHUSD",1648859744680,0.35,3468.2,3468.0,0.00585712]
["bitfinex","ETHUSD",1648859744751,0.35,3468.1,3468.0,0.00585712]
["bitfinex","ETHUSD",1648859744827,2.16346,3468.3,3468.0,0.00585712]
["bitfinex","ETHUSD",1648859744907,0.35,3468.1,3468.0,0.00585712]
["bitfinex","ETHUSD",1648859745053,0.72132,3467.8,3466.9,3.1255]
["bitfinex","ETHUSD",1648859745127,0.72132,3467.8,3466.6,0.1441]
["bitfinex","ETHUSD",1648859745279,0.72135,3467.6,3466.6,0.1441]
["bitfinex","ETHUSD",1648859745436,0.72135,3467.6,3466.6,0.17364813]
["bitfinex","ETHUSD",1648859745437,0.35108955,3467.5,3466.6,0.17364813]
["bitfinex","ETHUSD",1648859745509,1.79387955,3467.5,3466.6,0.17364813]
["bitfinex","ETHUSD",1648859745584,1.79279,3467.5,3466.6,0.17364813]
["bitfinex","ETHUSD",1648859745659,16.36240794,3467.5,3466.6,0.17364813]
["bitfinex","ETHUSD",1648859745737,0.7214,3467.3,3467.0,2.77123682]
["bitfinex","ETHUSD",1648859746033,0.35,3467.2,3467.0,2.77123682]
["bitfinex","ETHUSD",1648859746108,0.35,3467.2,3466.6,0.17364813]
["bitfinex","ETHUSD",1648859746179,0.35108955,3467.2,3466.6,0.17364813]
["bitfinex","ETHUSD",1648859746255,0.35108955,3467.2,3466.6,0.1441]
["bitfinex","ETHUSD",1648859746561,1.79384955,3467.2,3466.6,0.1441]
["bitfinex","ETHUSD",1648859746635,1.79276,3467.2,3466.6,0.1441]
["bitfinex","ETHUSD",1648859746790,0.00108955,3467.1,3466.6,0.1441]
["bitfinex","ETHUSD",1648859746942,0.35,3467.0,3466.6,0.1441]
["bitfinex","ETHUSD",1648859747094,0.35,3467.0,3466.5,0.1513118]
["bitfinex","ETHUSD",1648859747169,0.35,3467.0,3466.9,2.49760621]
["bitfinex","ETHUSD",1648859747406,0.35,3467.0,3466.9,3.21893531]
["bitfinex","ETHUSD",1648859747473,0.35,3467.0,3466.9,2.49760621]
["bitfinex","ETHUSD",1648859747550,0.35,3467.0,3466.5,0.1513118]
["bitfinex","ETHUSD",1648859747703,0.35,3467.0,3466.4,1.40701737]
["bitfinex","ETHUSD",1648859747932,0.335589,3467.0,3466.4,1.40701737]
["bitfinex","ETHUSD",1648859748546,0.335589,3467.0,3466.7,0.7213639]
["bitfinex","ETHUSD",1648859748632,1.056989,3467.0,3466.5,2.49577028]
["bitfinex","ETHUSD",1648859748852,1.05807855,3467.0,3466.5,2.49577028]
["bitfinex","ETHUSD",1648859749006,0.33667855,3467.0,3466.5,2.49577028]
["bitfinex","ETHUSD",1648859749920,1.05807855,3467.0,3466.5,2.49577028]
["bitfinex","ETHUSD",1648859751140,0.33667855,3467.0,3466.5,2.49577028]
["bitfinex","ETHUSD",1648859751374,0.335589,3467.0,3466.5,2.49577028]
["bitfinex","ETHUSD",1648859752128,0.335589,3467.0,3466.6,3.0]
["bitfinex","ETHUSD",1648859752206,0.00108955,3467.4,3466.5,6.71709248]
["bitfinex","ETHUSD",1648859752284,0.00108955,3467.4,3466.8,3.0]
["bitfinex","ETHUSD",1648859752357,0.35108955,3467.8,3466.8,3.0]
["bitfinex","ETHUSD",1648859753273,0.35108955,3467.8,3467.6,2.35323478]
["bitfinex","ETHUSD",1648859753348,0.35,3467.8,3467.6,2.35323478]
["bitfinex","ETHUSD",1648859754051,0.00511609,3467.9,3467.6,2.35323478]
["bitfinex","ETHUSD",1648859754279,0.00511609,3467.9,3467.6,2.30323478]
["bitfinex","ETHUSD",1648859754425,0.00511609,3467.9,3467.7,3.0]
["bitfinex","ETHUSD",1648859754584,0.00511609,3467.9,3467.6,3.02442138]
["bitfinex","ETHUSD",1648859754656,0.00511609,3467.9,3467.7,3.0]
["bitfinex","ETHUSD",1648859754805,0.00108955,3468.5,3467.7,3.0]
["bitfinex","ETHUSD",1648859754885,0.35,3468.7,3467.7,3.0]
["bitfinex","ETHUSD",1648859754960,0.00108955,3468.8,3467.6,2.30323478]
["bitfinex","ETHUSD",1648859755113,0.00511665,3467.9,3467.6,2.30323478]
["bitfinex","ETHUSD",1648859755265,0.35511665,3467.9,3467.6,2.30323478]
["bitfinex","ETHUSD",1648859755341,0.35511665,3467.9,3467.1,5.6471]
["bitfinex","ETHUSD",1648859755420,1.07636665,3467.9,3466.6,6.8372]
["bitfinex","ETHUSD",1648859755491,0.00108955,3467.8,3466.6,6.8372]
["bitfinex","ETHUSD",1648859755583,0.72233955,3467.8,3467.1,0.721298]
["bitfinex","ETHUSD",1648859755644,0.35,3467.7,3466.9,2.16335]
["bitfinex","ETHUSD",1648859755726,0.35,3467.7,3466.7,3.0]
["bitfinex","ETHUSD",1648859755797,0.205787,3467.7,3466.7,3.0]
["bitfinex","ETHUSD",1648859755875,0.205787,3467.7,3466.6,3.9296]
["bitfinex","ETHUSD",1648859755949,0.205787,3467.7,3466.9,3.0]
["bitfinex","ETHUSD",1648859756105,0.205787,3467.7,3466.6,3.9296]
["bitfinex","ETHUSD",1648859756257,0.20687655,3467.7,3466.6,3.9296]
["bitfinex","ETHUSD",1648859756332,2.66612058,3467.5,3466.7,2.6710899]
["bitfinex","ETHUSD",1648859756407,0.00108955,3467.4,3466.7,2.6710899]
["bitfinex","ETHUSD",1648859756482,0.35108955,3467.4,3466.7,2.6710899]
["bitfinex","ETHUSD",1648859756560,0.72138,3467.3,3466.7,2.6710899]
["bitfinex","ETHUSD",1648859756636,0.00108955,3467.2,3466.7,2.6710899]
["bitfinex","ETHUSD",1648859756709,0.35108955,3467.2,3466.7,2.6710899]
["bitfinex","ETHUSD",1648859756787,1.22,3467.0,3466.7,2.6710899]
["bitfinex","ETHUSD",1648859756938,0.35,3466.9,3466.7,2.6710899]
["bitfinex","ETHUSD",1648859757174,1.22,3467.0,3466.8,3.5]
["bitfinex","ETHUSD",1648859757266,1.22,3467.0,3466.9,3.0]
["bitfinex","ETHUSD",1648859757422,1.22,3467.0,3466.7,2.6710899]
["bitfinex","ETHUSD",1648859757873,1.22,3467.0,3466.9,3.0]
["bitfinex","ETHUSD",1648859758025,1.22,3467.0,3466.9,4.4423336]
["bitfinex","ETHUSD",1648859763671,1.22,3467.0,3466.9,4.5864336]
["bitfinex","ETHUSD",1648859768321,0.35108817,3468.3,3467.0,4.8]
["bitfinex","ETHUSD",1648859768398,0.35108817,3468.3,3467.3,0.72104]
["bitfinex","ETHUSD",1648859768399,0.00416907,3467.9,3467.3,0.72104]
["bitfinex","ETHUSD",1648859768536,0.00416907,3467.9,3467.3,1.442071]
["bitfinex","ETHUSD",1648859768618,0.00416907,3467.9,3467.6,3.0]
["bitfinex","ETHUSD",1648859768769,0.00416907,3467.9,3467.2,0.72104]
["bitfinex","ETHUSD",1648859768852,0.00416907,3467.9,3467.8,3.0]
["bitfinex","ETHUSD",1648859769305,0.35,3469.3,3467.8,3.0]
["bitfinex","ETHUSD",1648859769386,0.35,3469.3,3468.8,2.72023798]
["bitfinex","ETHUSD",1648859769701,0.35,3469.3,3468.9,0.7208724]
["bitfinex","ETHUSD",1648859770462,1.07092,3469.3,3468.9,0.7208724]
["bitfinex","ETHUSD",1648859770536,1.07200817,3469.3,3468.9,0.7208724]
["bitfinex","ETHUSD",1648859770840,1.07619025,3469.3,3468.9,0.7208724]
["bitfinex","ETHUSD",1648859771300,0.35527025,3469.3,3468.9,0.7208724]
["bitfinex","ETHUSD",1648859771379,0.35418208,3469.3,3468.9,0.7208724]
["bitfinex","ETHUSD",1648859771679,0.35,3469.3,3468.9,0.7208724]
["bitfinex","ETHUSD",1648859771903,0.35418208,3469.3,3468.9,0.7208724]
["bitfinex","ETHUSD",1648859772885,0.35,3469.3,3468.9,0.7208724]
["bitfinex","ETHUSD",1648859773113,0.35417909,3469.3,3468.9,0.7208724]
["bitfinex","ETHUSD",1648859774108,0.35,3469.3,3468.9,0.7208724]
["bitfinex","ETHUSD",1648859775369,0.3,3469.3,3468.9,0.7208724]
["bitfinex","ETHUSD",1648859776754,0.3051062,3469.3,3468.9,0.7208724]
["bitfinex","ETHUSD",1648859777670,0.3,3469.3,3468.9,0.7208724]
["bitfinex","ETHUSD",1648859777975,0.3051062,3469.3,3468.9,0.7208724]
["bitfinex","ETHUSD",1648859778857,0.3,3469.3,3468.9,0.7208724]
["bitfinex","ETHUSD",1648859778936,0.3,3469.3,3469.0,3.0]
["bitfinex","ETHUSD",1648859779008,0.3,3469.3,3468.9,0.7208724]
["bitfinex","ETHUSD",1648859779086,0.3,3469.3,3469.0,3.0]
["bitfinex","ETHUSD",1648859779161,0.3051062,3469.3,3469.0,3.0]
["bitfinex","ETHUSD",1648859780074,0.3051062,3469.3,3468.9,0.7208724]
["bitfinex","ETHUSD",1648859780158,0.3,3469.3,3469.2,3.0]
["bitfinex","ETHUSD",1648859780228,0.3,3469.3,3469.0,3.0]
["bitfinex","ETHUSD",1648859780382,0.3051062,3469.3,3469.0,3.0]
["bitfinex","ETHUSD",1648859780464,0.3051062,3469.3,3468.9,0.7208724]
["bitfinex","ETHUSD",1648859780611,0.3051062,3469.3,3469.2,3.0]
["bitfinex","ETHUSD",1648859780762,0.3051062,3469.3,3469.1,2.1624252]
["bitfinex","ETHUSD",1648859780993,0.3051062,3469.3,3469.1,5.1624252]
["bitfinex","ETHUSD",1648859781297,0.3,3469.3,3469.1,5.1624252]
["bitfinex","ETHUSD",1648859783167,0.0051062,3469.4,3469.1,5.1624252]
["bitfinex","ETHUSD",1648859783680,0.42537907,3469.8,3469.1,5.1624252]
["bitfinex","ETHUSD",1648859783911,0.0015389,3469.4,3469.1,5.1624252]
["bitfinex","ETHUSD",1648859784214,0.0015389,3469.4,3469.3,3.0]
["bitfinex","ETHUSD",1648859784902,0.4242909,3469.8,3469.3,3.0]
["bitfinex","ETHUSD",1648859785050,0.4242909,3469.8,3469.7,2.35931302]
["bitfinex","ETHUSD",1648859786612,0.0051062,3469.9,3469.7,2.35931302]
["bitfinex","ETHUSD",1648859786694,0.0051062,3469.9,3469.8,3.0]
["bitfinex","ETHUSD",1648859786843,0.00670184,3470.7,3469.9,4.8]
["bitfinex","ETHUSD",1648859786918,0.00561367,3470.7,3469.9,4.8]
["bitfinex","ETHUSD",1648859787077,0.00561367,3470.7,3469.9,7.80563565]
["bitfinex","ETHUSD",1648859787145,0.00561367,3470.7,3469.9,4.8]
["bitfinex","ETHUSD",1648859787598,0.00561367,3470.7,3470.1,3.0]
["bitfinex","ETHUSD",1648859789052,0.00396132,3470.6,3470.2,0.00650481]
["bitfinex","ETHUSD",1648859789581,0.00396132,3470.6,3470.2,0.72701381]
["bitfinex","ETHUSD",1648859789963,0.00561367,3470.7,3470.2,0.720509]
["bitfinex","ETHUSD",1648859790190,0.00396132,3470.6,3470.2,0.72701381]
["bitfinex","ETHUSD",1648859791260,0.00670184,3470.7,3470.2,0.720509]
["bitfinex","ETHUSD",1648859791414,0.00396132,3470.6,3470.2,0.72701381]
["bitfinex","ETHUSD",1648859791717,0.72461132,3470.6,3470.2,0.72701381]
["bitfinex","ETHUSD",1648859791944,0.72569949,3470.6,3470.2,0.72701381]
["bitfinex","ETHUSD",1648859792325,0.72173817,3470.6,3470.2,0.720509]
["bitfinex","ETHUSD",1648859792480,0.00108817,3470.6,3470.2,0.720509]
["bitfinex","ETHUSD",1648859792555,0.00561367,3470.7,3470.2,0.720509]
["bitfinex","ETHUSD",1648859792631,0.00415412,3470.6,3470.2,0.72709135]
["bitfinex","ETHUSD",1648859793552,0.00561367,3470.7,3470.2,0.720509]
["bitfinex","ETHUSD",1648859793778,0.00415412,3470.6,3470.2,0.72709135]
["bitfinex","ETHUSD",1648859794797,0.00561367,3470.7,3470.2,0.720509]
["bitfinex","ETHUSD",1648859795031,0.00415412,3470.6,3470.2,0.72709135]
["bitfinex","ETHUSD",1648859795951,0.00561367,3470.7,3470.2,0.720509]
["bitfinex","ETHUSD",1648859796172,0.00415412,3470.6,3470.2,0.7270948]
["bitfinex","ETHUSD",1648859796831,0.35415412,3470.6,3470.2,0.7270948]
["bitfinex","ETHUSD",1648859797200,0.35,3470.6,3470.2,0.720509]
["bitfinex","ETHUSD",1648859797351,0.25,3470.6,3470.2,0.720509]
["bitfinex","ETHUSD",1648859797426,0.25,3470.6,3470.2,0.72708183]
["bitfinex","ETHUSD",1648859797427,0.25411088,3470.6,3470.2,0.72708183]
["bitfinex","ETHUSD",1648859798042,0.97475088,3470.6,3470.2,0.72708183]
["bitfinex","ETHUSD",1648859798268,0.97475088,3470.6,3470.2,0.00657283]
["bitfinex","ETHUSD",1648859798344,3.5,3470.5,3470.2,0.00657283]
["bitfinex","ETHUSD",1648859798423,3.5,3470.5,3469.7,3.0]
["bitfinex","ETHUSD",1648859798555,0.35108817,3470.4,3469.5,0.1441]
["bitfinex","ETHUSD",1648859798627,0.35108817,3470.4,3469.3,5.5595]
["bitfinex","ETHUSD",1648859798862,0.50131274,3470.4,3470.2,0.00657283]
["bitfinex","ETHUSD",1648859799085,0.15131274,3470.3,3470.2,0.00657283]
["bitfinex","ETHUSD",1648859799240,0.50131274,3470.3,3470.2,0.00657283]
["bitfinex","ETHUSD",1648859799316,2.55364635,3470.3,3470.2,0.00657283]
["bitfinex","ETHUSD",1648859799544,4.71602635,3470.3,3470.2,0.00657283]
["bitfinex","ETHUSD",1648859799925,4.71602635,3470.3,3469.5,0.7208086]
["bitfinex","ETHUSD",1648859800003,0.00108817,3470.2,3469.5,0.7208086]
["bitfinex","ETHUSD",1648859800078,0.00108817,3470.2,3470.1,0.00657282]
["bitfinex","ETHUSD",1648859800157,5.08684635,3470.3,3470.1,0.00657282]
["bitfinex","ETHUSD",1648859800232,3.03451274,3470.3,3470.1,0.00657282]
["bitfinex","ETHUSD",1648859800306,0.35,3470.2,3470.1,0.00657282]
["bitfinex","ETHUSD",1648859800534,3.85,3470.2,3470.1,0.00657282]
["bitfinex","ETHUSD",1648859800765,3.85,3470.2,3469.2,1.4416134]
["bitfinex","ETHUSD",1648859800841,1.44176,3470.0,3469.2,1.4416134]
["bitfinex","ETHUSD",1648859800919,0.72086,3469.8,3469.2,1.4416134]
["bitfinex","ETHUSD",1648859801144,0.00108817,3469.7,3469.2,1.4416134]
["bitfinex","ETHUSD",1648859801296,0.35,3469.6,3469.2,1.4416134]
["bitfinex","ETHUSD",1648859801753,0.3,3469.6,3469.3,3.0]
["bitfinex","ETHUSD",1648859801907,0.3,3469.6,3469.2,1.4416134]
["bitfinex","ETHUSD",1648859801983,1.02085,3469.6,3469.2,1.4416134]
["bitfinex","ETHUSD",1648859802290,1.02085,3469.6,3469.2,1.44819051]
["bitfinex","ETHUSD",1648859802757,1.06470621,3469.7,3469.6,8.842]
["bitfinex","ETHUSD",1648859802826,1.40963597,3470.7,3469.7,1.0647]
["bitfinex","ETHUSD",1648859802904,0.05455777,3470.7,3469.8,3.5]
["bitfinex","ETHUSD",1648859802977,0.05455777,3470.7,3470.4,3.0]
["bitfinex","ETHUSD",1648859803050,0.05455777,3470.7,3470.4,3.0121587]
["bitfinex","ETHUSD",1648859803125,0.05455777,3470.7,3470.5,3.5]
["bitfinex","ETHUSD",1648859803206,0.05455777,3470.7,3470.4,3.0121587]
["bitfinex","ETHUSD",1648859803512,0.05455777,3470.7,3470.4,0.16347144]
["bitfinex","ETHUSD",1648859803582,0.05455777,3470.7,3470.6,3.0]
["bitfinex","ETHUSD",1648859806493,0.05455777,3470.7,3470.6,3.72035]
["bitfinex","ETHUSD",1648859807099,0.05455777,3470.7,3470.6,7.36425]
["bitfinex","ETHUSD",1648859807712,0.05455777,3470.7,3470.6,3.1439]
["bitfinex","ETHUSD",1648859808708,0.00455777,3470.7,3470.6,3.1439]
["bitfinex","ETHUSD",1648859809984,0.00455777,3470.7,3470.6,3.86423]
["bitfinex","ETHUSD",1648859810248,0.00455777,3470.7,3470.6,7.36423]
["bitfinex","ETHUSD",1648859810322,0.00455777,3470.7,3470.6,3.86423]
["bitfinex","ETHUSD",1648859811009,0.00455777,3470.7,3470.6,7.36423]
["bitfinex","ETHUSD",1648859811242,0.02008357,3471.4,3470.6,7.36423]
["bitfinex","ETHUSD",1648859811323,0.02008357,3471.4,3470.8,0.7202691]
["bitfinex","ETHUSD",1648859811391,0.02008357,3471.4,3470.9,4.36416]
["bitfinex","ETHUSD",1648859811546,0.02008357,3471.4,3471.3,3.0]
["bitfinex","ETHUSD",1648859811620,0.02008357,3471.4,3471.3,6.5]
["bitfinex","ETHUSD",1648859811858,0.00105317,3472.5,3471.3,3.0]
["bitfinex","ETHUSD",1648859811931,0.00105317,3472.5,3470.9,9.5595]
["bitfinex","ETHUSD",1648859811932,0.00105317,3472.5,3471.0,3.5]
["bitfinex","ETHUSD",1648859812004,0.00105317,3472.6,3472.0,3.0]
["bitfinex","ETHUSD",1648859812089,2.62123903,3472.3,3472.0,3.0]
["bitfinex","ETHUSD",1648859812156,2.62123903,3472.3,3471.6,2.68459705]
["bitfinex","ETHUSD",1648859812309,2.4722922,3472.3,3471.7,4.8]
["bitfinex","ETHUSD",1648859812539,2.4722922,3472.3,3472.0,3.0]
["bitfinex","ETHUSD",1648859813298,2.47379496,3472.3,3472.0,3.0]
["bitfinex","ETHUSD",1648859813375,2.47379496,3472.3,3472.1,0.7201479]
["bitfinex","ETHUSD",1648859813554,2.47379496,3472.3,3472.0,4.4402958]
["bitfinex","ETHUSD",1648859813555,2.47379496,3472.3,3472.0,1.4402958]
["bitfinex","ETHUSD",1648859813705,0.35,3472.2,3472.0,1.4402958]
["bitfinex","ETHUSD",1648859813789,0.35,3472.2,3471.6,3.0]
["bitfinex","ETHUSD",1648859813862,0.35,3472.2,3471.1,2.8669]
["bitfinex","ETHUSD",1648859813863,0.35,3472.2,3471.1,5.8669]
["bitfinex","ETHUSD",1648859813940,0.35,3472.2,3471.1,3.1439]
["bitfinex","ETHUSD",1648859814011,0.35,3472.2,3470.5,13.5336]
["bitfinex","ETHUSD",1648859814012,0.35,3472.2,3471.3,3.0]
["bitfinex","ETHUSD",1648859814323,2.51004149,3471.4,3471.3,3.0]
["bitfinex","ETHUSD",1648859814395,2.51004149,3471.4,3471.3,1.4407684]
["bitfinex","ETHUSD",1648859815306,2.51004149,3471.4,3471.3,2.1611454]
["bitfinex","ETHUSD",1648859815536,2.86004149,3471.4,3471.3,2.1611454]
["bitfinex","ETHUSD",1648859815920,0.35,3471.4,3471.3,2.1611454]
["bitfinex","ETHUSD",1648859820354,0.00104934,3471.7,3471.3,2.1611454]
["bitfinex","ETHUSD",1648859820434,3.7872,3473.2,3471.3,2.1611454]
["bitfinex","ETHUSD",1648859820435,0.35,3472.1,3471.3,2.1611454]
["bitfinex","ETHUSD",1648859820585,0.35104934,3472.4,3471.9,3.0]
["bitfinex","ETHUSD",1648859820659,0.3708802,3472.4,3471.9,3.0]
["bitfinex","ETHUSD",1648859820739,0.36983086,3472.4,3471.9,3.0]
["bitfinex","ETHUSD",1648859821442,0.36983086,3472.4,3472.0,2.61714349]
["bitfinex","ETHUSD",1648859821518,0.35,3472.4,3472.0,2.61714349]
["bitfinex","ETHUSD",1648859821824,0.00495903,3472.3,3472.0,2.61714349]
["bitfinex","ETHUSD",1648859822128,0.00495903,3472.3,3471.9,3.0]
["bitfinex","ETHUSD",1648859822734,0.35,3472.4,3471.9,3.0]
["bitfinex","ETHUSD",1648859822964,0.00495903,3472.3,3471.9,3.0]
["bitfinex","ETHUSD",1648859823957,0.35,3472.4,3471.9,3.0]
["bitfinex","ETHUSD",1648859824185,0.00495903,3472.3,3471.9,3.0]
["bitfinex","ETHUSD",1648859824564,0.00495903,3472.3,3472.0,0.7202009]
["bitfinex","ETHUSD",1648859824640,0.00495903,3472.3,3472.0,3.7202009]
["bitfinex","ETHUSD",1648859825172,0.35,3472.4,3472.0,3.7202009]
["bitfinex","ETHUSD",1648859825437,0.00495903,3472.3,3472.0,3.7202009]
["bitfinex","ETHUSD",1648859825668,0.00495903,3472.3,3472.0,0.7202009]
["bitfinex","ETHUSD",1648859825742,0.00495903,3472.3,3471.6,3.0]
["bitfinex","ETHUSD",1648859825818,0.35,3472.2,3471.6,4.4406271]
["bitfinex","ETHUSD",1648859826655,0.00495903,3472.1,3471.7,2.10872349]
["bitfinex","ETHUSD",1648859826734,0.00600837,3472.1,3471.7,2.10872349]
["bitfinex","ETHUSD",1648859826807,0.00600837,3472.1,3472.0,3.0]
["bitfinex","ETHUSD",1648859826883,0.00495903,3472.1,3472.0,3.0]
["bitfinex","ETHUSD",1648859827570,0.00104934,3472.5,3472.0,3.0]
["bitfinex","ETHUSD",1648859827647,2.67882955,3472.6,3472.1,4.8]
["bitfinex","ETHUSD",1648859827724,2.67882955,3472.6,3472.3,3.0]
["bitfinex","ETHUSD",1648859827950,2.67882955,3472.6,3472.3,3.7201299]
["bitfinex","ETHUSD",1648859828178,0.41467781,3472.7,3472.3,3.7201299]
["bitfinex","ETHUSD",1648859828335,0.41467781,3472.7,3472.5,3.0]
["bitfinex","ETHUSD",1648859828406,0.06467781,3472.7,3472.5,3.0]
["bitfinex","ETHUSD",1648859828772,0.04484468,3472.7,3472.5,3.0]
["bitfinex","ETHUSD",1648859829305,0.04484468,3472.7,3472.5,5.54396454]
["bitfinex","ETHUSD",1648859829838,0.04484468,3472.7,3472.5,6.26404174]
["bitfinex","ETHUSD",1648859831442,0.04484468,3472.7,3472.6,1.4401109]
["bitfinex","ETHUSD",1648859832360,2.4266885,3473.1,3472.6,1.4401109]
["bitfinex","ETHUSD",1648859832361,2.29718769,3473.1,3472.6,1.4401109]
["bitfinex","ETHUSD",1648859832667,0.00384659,3472.8,3472.6,1.4401109]
["bitfinex","ETHUSD",1648859832820,0.00384659,3472.8,3472.7,3.0]
["bitfinex","ETHUSD",1648859833586,0.08968936,3473.1,3472.7,3.0]
["bitfinex","ETHUSD",1648859833662,0.08968936,3473.1,3472.7,0.7199655]
["bitfinex","ETHUSD",1648859833892,0.08968936,3473.1,3473.0,3.0]
["bitfinex","ETHUSD",1648859836264,0.08968936,3473.1,3473.0,2.53182]
["bitfinex","ETHUSD",1648859836794,0.03968936,3473.1,3473.0,2.53182]
["bitfinex","ETHUSD",1648859839419,0.03968936,3473.1,3473.0,6.03182]
["bitfinex","ETHUSD",1648859839577,8.936e-05,3473.1,3473.0,6.03182]
["bitfinex","ETHUSD",1648859839859,8.936e-05,3473.1,3473.0,6.17001997]
["bitfinex","ETHUSD",1648859840003,8.936e-05,3473.1,3473.0,6.31391997]
["bitfinex","ETHUSD",1648859840251,0.00508191,3473.5,3473.1,4.8]
["bitfinex","ETHUSD",1648859840323,0.00508191,3473.5,3473.2,3.5]
["bitfinex","ETHUSD",1648859840324,0.03487803,3473.5,3473.2,3.5]
["bitfinex","ETHUSD",1648859840469,0.02979612,3473.5,3473.2,3.5]
["bitfinex","ETHUSD",1648859840546,0.02979612,3473.5,3473.4,2.53182]
["bitfinex","ETHUSD",1648859840620,0.01974509,3473.7,3473.4,2.53182]
["bitfinex","ETHUSD",1648859840700,0.04818345,3473.5,3473.2,3.5]
["bitfinex","ETHUSD",1648859840773,0.04818345,3473.5,3473.4,2.53182]
["bitfinex","ETHUSD",1648859841307,0.00777569,3473.7,3473.4,2.53182]
["bitfinex","ETHUSD",1648859841464,0.00777569,3473.7,3473.3,0.7197695]
["bitfinex","ETHUSD",1648859841542,0.04818345,3473.6,3473.4,0.1439]
["bitfinex","ETHUSD",1648859841918,0.00777569,3473.7,3473.4,0.1439]
["bitfinex","ETHUSD",1648859842066,0.03372841,3473.5,3473.4,0.1439]
["bitfinex","ETHUSD",1648859842223,0.03372841,3473.5,3473.4,2.67572]
["bitfinex","ETHUSD",1648859842447,0.00777569,3473.7,3473.4,2.67572]
["bitfinex","ETHUSD",1648859842676,0.00864535,3473.6,3473.4,2.67572]
["bitfinex","ETHUSD",1648859842904,0.00777569,3473.7,3473.4,2.67572]
["bitfinex","ETHUSD",1648859843133,0.01554535,3473.6,3473.4,2.67572]
["bitfinex","ETHUSD",1648859843550,0.00777569,3473.7,3473.4,2.67572]
["bitfinex","ETHUSD",1648859843631,0.00777569,3473.7,3473.6,2.53182]
["bitfinex","ETHUSD",1648859844620,0.03809101,3474.2,3473.6,2.53182]
["bitfinex","ETHUSD",1648859844699,0.03809101,3474.2,3473.8,2.25509041]
["bitfinex","ETHUSD",1648859844700,0.00487524,3473.9,3473.8,2.25509041]
["bitfinex","ETHUSD",1648859844923,0.00487524,3473.9,3473.7,0.7197897]
["bitfinex","ETHUSD",1648859845000,0.01281681,3473.9,3473.8,2.53182]
["bitfinex","ETHUSD",1648859845229,0.00487524,3473.9,3473.8,2.53182]
["bitfinex","ETHUSD",1648859845458,0.01311681,3473.9,3473.8,2.53182]
["bitfinex","ETHUSD",1648859845613,0.00824157,3473.9,3473.8,2.53182]
["bitfinex","ETHUSD",1648859845958,0.00824157,3473.9,3473.8,4.91221415]
["bitfinex","ETHUSD",1648859846029,0.00487531,3474.0,3473.8,4.91221415]
["bitfinex","ETHUSD",1648859846796,0.0562275,3474.1,3473.8,4.91221415]
["bitfinex","ETHUSD",1648859846944,0.0562275,3474.1,3473.8,2.53182]
["bitfinex","ETHUSD",1648859847098,0.06110281,3474.1,3473.8,2.53182]
["bitfinex","ETHUSD",1648859847174,0.01110281,3474.1,3473.8,2.53182]
["bitfinex","ETHUSD",1648859847367,0.00487531,3474.1,3473.8,2.53182]
["bitfinex","ETHUSD",1648859847597,0.02074474,3474.1,3473.8,2.53182]
["bitfinex","ETHUSD",1648859848056,0.01586943,3474.1,3473.8,4.79913545]
["bitfinex","ETHUSD",1648859848281,0.00487531,3474.1,3473.8,6.23870885]
["bitfinex","ETHUSD",1648859848437,0.02374474,3474.1,3473.8,6.23870885]
["bitfinex","ETHUSD",1648859848821,0.02374474,3474.1,3473.8,5.51891355]
["bitfinex","ETHUSD",1648859849198,0.01886943,3474.1,3473.8,5.51891355]
["bitfinex","ETHUSD",1648859849426,0.02374474,3474.1,3473.8,5.51891355]
["bitfinex","ETHUSD",1648859849656,0.00487531,3474.1,3473.8,5.51891355]
["bitfinex","ETHUSD",1648859849811,0.01802389,3474.1,3473.8,5.51891355]
["bitfinex","ETHUSD",1648859850110,0.00487531,3474.1,3473.8,5.51891355]
["bitfinex","ETHUSD",1648859850187,0.00487531,3474.1,3473.8,3.2515981]
["bitfinex","ETHUSD",1648859850338,0.02252389,3474.1,3473.8,3.2515981]
["bitfinex","ETHUSD",1648859850418,0.01764858,3474.1,3473.8,3.2515981]
["bitfinex","ETHUSD",1648859850571,0.01764858,3474.1,3473.8,0.7197781]
["bitfinex","ETHUSD",1648859850648,0.01764858,3474.1,3473.9,2.53182]
["bitfinex","ETHUSD",1648859850724,0.02252389,3474.1,3473.8,0.7197781]
["bitfinex","ETHUSD",1648859850798,0.00487531,3474.1,3473.5,0.72664594]
["bitfinex","ETHUSD",1648859850880,0.35,3474.0,3473.5,0.00678344]
["bitfinex","ETHUSD",1648859851081,1.44014,3473.9,3473.5,0.00678344]
["bitfinex","ETHUSD",1648859851306,3.11603999,3473.8,3473.5,0.00678344]
["bitfinex","ETHUSD",1648859851532,3.83614999,3473.8,3473.5,0.00678344]
["bitfinex","ETHUSD",1648859851760,3.83614999,3473.8,3473.0,2.53182]
["bitfinex","ETHUSD",1648859851835,0.00100241,3473.7,3473.0,2.53182]
["bitfinex","ETHUSD",1648859851988,0.72004,3473.5,3473.0,2.53182]
["bitfinex","ETHUSD",1648859852141,0.35,3473.4,3473.3,4.57407634]
["bitfinex","ETHUSD",1648859852216,0.35100241,3473.4,3473.3,4.57407634]
["bitfinex","ETHUSD",1648859852375,0.35,3473.4,3473.3,4.57407634]
["bitfinex","ETHUSD",1648859852826,0.71997,3473.8,3473.3,4.57407634]
["bitfinex","ETHUSD",1648859853054,0.71997,3473.7,3473.3,4.57407634]
["bitfinex","ETHUSD",1648859853141,0.72097241,3473.7,3473.3,4.57407634]
["bitfinex","ETHUSD",1648859853597,0.00100241,3473.7,3473.3,4.57407634]
["bitfinex","ETHUSD",1648859853670,0.72097241,3473.8,3473.3,4.57407634]
["bitfinex","ETHUSD",1648859853978,0.72097241,3473.8,3473.5,0.01089934]
["bitfinex","ETHUSD",1648859854053,0.71997,3473.8,3473.5,0.01089934]
["bitfinex","ETHUSD",1648859854663,1.06998,3473.7,3473.5,0.01089934]
["bitfinex","ETHUSD",1648859855703,1.01998,3473.7,3473.5,0.01089934]
["bitfinex","ETHUSD",1648859855782,1.01998,3473.7,3473.4,0.00650323]
["bitfinex","ETHUSD",1648859855859,0.00100241,3473.6,3473.4,0.00650323]
["bitfinex","ETHUSD",1648859855934,0.72102241,3473.6,3473.4,0.00650323]
["bitfinex","ETHUSD",1648859856009,0.35,3473.6,3473.4,0.00650323]
["bitfinex","ETHUSD",1648859856159,0.00100241,3473.8,3473.4,0.00650323]
["bitfinex","ETHUSD",1648859856240,2.41670097,3473.9,3473.4,2.38559534]
["bitfinex","ETHUSD",1648859856395,0.00378129,3473.9,3473.8,2.53182]
["bitfinex","ETHUSD",1648859856541,0.43920803,3474.1,3473.8,2.53182]
["bitfinex","ETHUSD",1648859856617,0.43920803,3474.1,3473.4,2.37909211]
["bitfinex","ETHUSD",1648859856693,0.44021044,3474.1,3474.0,2.53182]
["bitfinex","ETHUSD",1648859856847,0.43920803,3474.1,3474.0,2.53182]
["bitfinex","ETHUSD",1648859857073,0.43920803,3474.1,3473.4,2.385669]
["bitfinex","ETHUSD",1648859857151,0.44021044,3474.1,3473.8,2.53182]
["bitfinex","ETHUSD",1648859857304,0.43920803,3474.1,3473.8,2.53182]
["bitfinex","ETHUSD",1648859857532,0.35,3474.1,3473.8,2.53182]
["bitfinex","ETHUSD",1648859857687,3.10107012,3474.1,3473.8,2.53182]
["bitfinex","ETHUSD",1648859857914,3.10107012,3474.1,3473.4,2.37909211]
["bitfinex","ETHUSD",1648859857992,0.72,3473.9,3473.7,2.53182]
["bitfinex","ETHUSD",1648859858142,0.71998,3473.8,3473.7,2.53182]
["bitfinex","ETHUSD",1648859858298,0.35,3473.9,3473.7,2.53182]
["bitfinex","ETHUSD",1648859858853,0.35,3473.9,3473.5,0.00657682]
["bitfinex","ETHUSD",1648859858932,0.35,3473.9,3473.1,2.67572]
["bitfinex","ETHUSD",1648859859004,0.15131274,3473.8,3473.1,2.53182]
["bitfinex","ETHUSD",1648859859081,0.87133274,3473.8,3473.1,2.53182]
["bitfinex","ETHUSD",1648859859157,0.35,3473.7,3473.5,0.00657371]
["bitfinex","ETHUSD",1648859859383,1.4402,3473.6,3473.5,0.00657371]
["bitfinex","ETHUSD",1648859859457,0.72009,3473.6,3473.5,0.00657371]
["bitfinex","ETHUSD",1648859859533,0.35,3473.6,3473.5,0.00657371]
["bitfinex","ETHUSD",1648859859915,0.35,3473.6,3473.5,2.53839371]
["bitfinex","ETHUSD",1648859860066,0.35,3473.6,3473.5,2.53182]
["bitfinex","ETHUSD",1648859860219,0.00100241,3474.0,3473.5,2.53182]
["bitfinex","ETHUSD",1648859860449,0.00397159,3473.9,3473.5,2.53182]
["bitfinex","ETHUSD",1648859861287,0.35,3474.1,3473.3,2.20856583]
["bitfinex","ETHUSD",1648859861359,0.37419335,3474.1,3473.3,2.20856583]
["bitfinex","ETHUSD",1648859861434,0.37419335,3474.1,3473.4,3.5]
["bitfinex","ETHUSD",1648859861586,0.00397176,3473.9,3473.5,0.72649413]
["bitfinex","ETHUSD",1648859862528,0.37419335,3474.1,3473.6,2.53182]
["bitfinex","ETHUSD",1648859862600,0.37419335,3474.1,3473.6,3.2516774]
["bitfinex","ETHUSD",1648859862754,0.00397176,3473.9,3473.6,3.2516774]
["bitfinex","ETHUSD",1648859863595,0.00397176,3473.9,3473.7,3.5]
["bitfinex","ETHUSD",1648859863670,0.00397176,3473.9,3473.8,2.48182]
["bitfinex","ETHUSD",1648859863748,0.02419335,3474.1,3473.8,5.98182]
["bitfinex","ETHUSD",1648859863823,0.07322765,3474.2,3474.0,2.48182]
["bitfinex","ETHUSD",1648859863976,0.01434858,3474.1,3474.0,2.48182]
["bitfinex","ETHUSD",1648859864817,0.01434858,3474.1,3474.0,3.2014944]
["bitfinex","ETHUSD",1648859865197,0.07322765,3474.2,3474.0,5.98534733]
["bitfinex","ETHUSD",1648859865348,0.07322765,3474.2,3474.0,5.26567293]
["bitfinex","ETHUSD",1648859865577,0.42322765,3474.2,3474.0,2.48182]
["bitfinex","ETHUSD",1648859865957,1.14313765,3474.2,3474.0,2.48182]
["bitfinex","ETHUSD",1648859866190,1.14313765,3474.2,3473.9,2.48182]
["bitfinex","ETHUSD",1648859866267,0.00100241,3474.1,3473.9,2.48182]
["bitfinex","ETHUSD",1648859866419,0.42322765,3474.2,3473.9,2.48182]
["bitfinex","ETHUSD",1648859866496,0.42322765,3474.2,3473.5,0.00590688]
["bitfinex","ETHUSD",1648859866571,0.42423006,3474.2,3473.8,2.71026564]
["bitfinex","ETHUSD",1648859866723,0.42423006,3474.2,3474.1,2.48182]
["bitfinex","ETHUSD",1648859866798,0.42322765,3474.2,3474.1,2.48182]
["bitfinex","ETHUSD",1648859868560,2.765e-05,3474.2,3474.1,5.98182]
["bitfinex","ETHUSD",1648859868638,0.00922797,3474.6,3474.2,4.8]
["bitfinex","ETHUSD",1648859868714,0.0236532,3474.6,3474.5,2.48182]
["bitfinex","ETHUSD",1648859868788,0.0236532,3474.6,3474.5,5.98182]
["bitfinex","ETHUSD",1648859868862,0.01542764,3474.6,3474.5,2.48182]
["bitfinex","ETHUSD",1648859869396,0.01542764,3474.6,3474.5,3.20137]
["bitfinex","ETHUSD",1648859869479,0.01542764,3474.6,3474.5,6.70137]
["bitfinex","ETHUSD",1648859869624,0.01542764,3474.6,3474.5,5.86769813]
["bitfinex","ETHUSD",1648859869704,0.01542764,3474.6,3474.5,9.36769813]
["bitfinex","ETHUSD",1648859869809,0.01542764,3474.6,3474.5,5.86769813]
["bitfinex","ETHUSD",1648859869963,0.01542764,3474.6,3474.5,3.34527]
["bitfinex","ETHUSD",1648859870039,0.01542764,3474.6,3474.5,2.62572]
["bitfinex","ETHUSD",1648859870416,0.01542764,3474.6,3474.5,6.12572]
["bitfinex","ETHUSD",1648859870572,0.01542764,3474.6,3474.5,2.48182]
["bitfinex","ETHUSD",1648859870956,0.03085528,3474.7,3474.6,4.8]
["bitfinex","ETHUSD",1648859871029,0.03085528,3474.7,3474.6,8.3]
["bitfinex","ETHUSD",1648859871107,0.03085528,3474.7,3474.6,9.7388723]
["bitfinex","ETHUSD",1648859871183,0.03572066,3474.7,3474.6,9.7388723]
["bitfinex","ETHUSD",1648859871264,0.68863147,3475.2,3474.6,9.8827723]
["bitfinex","ETHUSD",1648859871411,0.68863147,3475.2,3475.1,2.48182]
["bitfinex","ETHUSD",1648859871713,0.07516734,3475.2,3475.1,2.48182]
["bitfinex","ETHUSD",1648859871941,0.68503147,3475.2,3475.1,4.81946959]
["bitfinex","ETHUSD",1648859872247,0.05570873,3475.2,3475.1,4.81946959]
["bitfinex","ETHUSD",1648859872324,0.05570873,3475.2,3475.1,2.48182]
["bitfinex","ETHUSD",1648859872401,0.05570873,3475.2,3475.1,2.43182]
["bitfinex","ETHUSD",1648859872402,0.52007286,3475.2,3475.1,2.43182]
["bitfinex","ETHUSD",1648859872477,0.64807626,3475.2,3475.1,2.43182]
["bitfinex","ETHUSD",1648859872705,0.64807626,3475.2,3474.7,2.1583149]
["bitfinex","ETHUSD",1648859872783,0.1280034,3475.2,3474.6,3.6438]
["bitfinex","ETHUSD",1648859872857,0.1280034,3475.2,3475.1,2.43182]
["bitfinex","ETHUSD",1648859872936,0.70880509,3475.2,3475.1,2.43182]
["bitfinex","ETHUSD",1648859873240,0.1280034,3475.2,3475.1,2.43182]
["bitfinex","ETHUSD",1648859873395,0.70794639,3475.2,3475.1,2.43182]
["bitfinex","ETHUSD",1648859873633,0.70794639,3475.2,3475.1,6.07562]
["bitfinex","ETHUSD",1648859874020,0.2,3476.0,3475.2,4.8]
["bitfinex","ETHUSD",1648859874094,0.09626752,3475.7,3475.2,4.8]
["bitfinex","ETHUSD",1648859874242,0.09626752,3475.7,3475.3,4.2193155]
["bitfinex","ETHUSD",1648859874318,0.09626752,3475.7,3475.6,2.43182]
["bitfinex","ETHUSD",1648859874400,0.09626752,3475.7,3475.4,0.1438]
["bitfinex","ETHUSD",1648859874480,0.09626752,3475.7,3475.6,2.43182]
["bitfinex","ETHUSD",1648859874704,0.00099982,3475.8,3475.6,2.43182]
["bitfinex","ETHUSD",1648859874773,0.015541,3475.7,3475.6,2.43182]
["bitfinex","ETHUSD",1648859875915,0.015541,3475.7,3475.6,5.93182]
["bitfinex","ETHUSD",1648859876218,0.015541,3475.7,3475.6,2.43182]
["bitfinex","ETHUSD",1648859876452,0.015541,3475.7,3475.6,4.42580307]
["bitfinex","ETHUSD",1648859876605,0.00145927,3475.8,3475.6,4.42580307]
["bitfinex","ETHUSD",1648859876829,0.011641,3475.7,3475.6,4.42580307]
["bitfinex","ETHUSD",1648859877059,0.02668592,3475.9,3475.6,4.42580307]
["bitfinex","ETHUSD",1648859877138,0.02668592,3475.9,3475.6,2.71329307]
["bitfinex","ETHUSD",1648859877290,0.2,3476.0,3475.6,2.71329307]
["bitfinex","ETHUSD",1648859877292,1.75197802,3476.4,3475.8,0.7193078]
["bitfinex","ETHUSD",1648859877376,1.75197802,3476.4,3475.8,3.1511278]
["bitfinex","ETHUSD",1648859877443,0.00484106,3475.9,3475.8,3.1511278]
["bitfinex","ETHUSD",1648859878211,1.75197802,3476.4,3475.8,3.1511278]
["bitfinex","ETHUSD",1648859878363,0.71936,3476.9,3475.8,3.1511278]
["bitfinex","ETHUSD",1648859878440,36.64990099,3477.0,3475.8,2.43182]
["bitfinex","ETHUSD",1648859878441,36.34311935,3477.0,3475.8,2.43182]
["bitfinex","ETHUSD",1648859878515,0.35,3476.9,3476.1,0.7193094]
["bitfinex","ETHUSD",1648859879359,1.97756703,3476.8,3476.1,2.35040695]
["bitfinex","ETHUSD",1648859879509,1.87756703,3476.8,3476.1,2.35040695]
["bitfinex","ETHUSD",1648859880538,1.87756703,3476.8,3476.2,2.1577936]
["bitfinex","ETHUSD",1648859880690,0.00096,3476.7,3476.3,3.5]
["bitfinex","ETHUSD",1648859880775,0.00096,3476.7,3476.6,2.43182]
["bitfinex","ETHUSD",1648859880848,0.00096,3476.7,3476.6,5.93182]
["bitfinex","ETHUSD",1648859880849,0.00143777,3476.7,3476.6,5.93182]
["bitfinex","ETHUSD",1648859880924,35.47507077,3477.0,3476.6,5.93182]
["bitfinex","ETHUSD",1648859881125,35.47507077,3477.0,3476.9,2.43182]
["bitfinex","ETHUSD",1648859881269,35.48235876,3477.0,3476.9,2.43182]
["bitfinex","ETHUSD",1648859881571,35.48235876,3477.0,3476.9,3.15088]
["bitfinex","ETHUSD",1648859881801,35.43235876,3477.0,3476.9,3.15088]
["bitfinex","ETHUSD",1648859881951,35.43235876,3477.0,3476.9,2.43182]
["bitfinex","ETHUSD",1648859882180,35.43235876,3477.0,3476.9,5.93182]
["bitfinex","ETHUSD",1648859882256,35.43235876,3477.0,3476.9,2.43182]
["bitfinex","ETHUSD",1648859883321,35.42507077,3477.0,3476.9,2.43182]
["bitfinex","ETHUSD",1648859883479,35.42507077,3477.0,3476.9,2.57562]
["bitfinex","ETHUSD",1648859883552,35.42507077,3477.0,3476.9,6.07562]
["bitfinex","ETHUSD",1648859883710,35.42507077,3477.0,3476.9,2.57562]
["bitfinex","ETHUSD",1648859883936,32.96167077,3477.0,3476.9,6.07562]
["bitfinex","ETHUSD",1648859884017,32.56167077,3477.0,3476.9,6.07562]
["bitfinex","ETHUSD",1648859884246,29.36167077,3477.0,3476.9,6.07562]
["bitfinex","ETHUSD",1648859884327,5.56167077,3477.0,3476.9,6.07562]
["bitfinex","ETHUSD",1648859884397,0.11620512,3477.1,3477.0,5.0]
["bitfinex","ETHUSD",1648859884473,0.11620512,3477.1,3477.0,8.6438]
["bitfinex","ETHUSD",1648859884546,5.99,3477.6,3477.1,8.842]
["bitfinex","ETHUSD",1648859884634,6.04190832,3477.6,3477.5,2.43182]
["bitfinex","ETHUSD",1648859884710,6.04190832,3477.6,3477.5,2.57542]
["bitfinex","ETHUSD",1648859884848,3.64980832,3477.6,3477.5,2.57542]
["bitfinex","ETHUSD",1648859884925,3.64980832,3477.6,3477.5,0.1436]
["bitfinex","ETHUSD",1648859884999,3.64980832,3477.6,3477.3,2.43182]
["bitfinex","ETHUSD",1648859885000,0.05190832,3477.6,3477.3,2.43182]
["bitfinex","ETHUSD",1648859885225,0.20322106,3477.6,3477.3,2.43182]
["bitfinex","ETHUSD",1648859885307,0.07697288,3478.2,3476.2,11.4749]
["bitfinex","ETHUSD",1648859885308,0.07697288,3478.2,3477.4,3.0]
["bitfinex","ETHUSD",1648859885379,0.07697288,3478.2,3476.3,12.8089]
["bitfinex","ETHUSD",1648859885380,0.00096,3477.6,3477.5,2.43182]
["bitfinex","ETHUSD",1648859885456,0.00096,3477.6,3477.5,3.51281474]
["bitfinex","ETHUSD",1648859885532,0.00096,3478.0,3477.5,2.43182]
["bitfinex","ETHUSD",1648859885680,0.07793288,3478.2,3477.1,0.86259]
["bitfinex","ETHUSD",1648859885833,0.07697288,3478.2,3478.1,2.43182]
["bitfinex","ETHUSD",1648859886063,2.65127163,3477.9,3477.2,2.66025269]
["bitfinex","ETHUSD",1648859886293,0.00096,3477.8,3477.2,2.66025269]
["bitfinex","ETHUSD",1648859886520,0.00096,3477.8,3477.1,0.1436]
["bitfinex","ETHUSD",1648859886596,0.00096,3477.8,3476.5,0.1438]
["bitfinex","ETHUSD",1648859886824,0.15131274,3477.7,3476.5,0.1438]
["bitfinex","ETHUSD",1648859887203,0.1560897,3477.7,3476.5,0.1438]
["bitfinex","ETHUSD",1648859887438,0.8752197,3477.7,3476.5,0.1438]
["bitfinex","ETHUSD",1648859887509,0.00096,3477.6,3476.5,0.1438]
["bitfinex","ETHUSD",1648859887584,0.15227274,3477.6,3476.5,0.0938]
["bitfinex","ETHUSD",1648859887659,2.73168556,3477.1,3476.5,2.73157548]
["bitfinex","ETHUSD",1648859887737,0.00096,3477.0,3476.5,2.73157548]
["bitfinex","ETHUSD",1648859887889,0.15131274,3477.5,3476.5,2.73157548]
["bitfinex","ETHUSD",1648859888044,0.10131274,3477.5,3476.5,2.73157548]
["bitfinex","ETHUSD",1648859888276,0.00477696,3477.0,3476.5,2.73157548]
["bitfinex","ETHUSD",1648859888570,0.00477696,3477.0,3476.5,3.45066548]
["bitfinex","ETHUSD",1648859888957,0.00477696,3477.0,3476.5,2.73157548]
["bitfinex","ETHUSD",1648859889197,0.09451139,3477.3,3476.5,0.0938]
["bitfinex","ETHUSD",1648859889262,0.09451139,3477.3,3476.1,0.1438]
["bitfinex","ETHUSD",1648859889417,0.09451139,3477.3,3476.3,0.00737196]
["bitfinex","ETHUSD",1648859889492,0.09451139,3477.3,3476.4,0.1438]
["bitfinex","ETHUSD",1648859889493,1.44340696,3476.9,3476.4,0.1438]
["bitfinex","ETHUSD",1648859889565,0.09355139,3476.8,3476.3,0.00737196]
["bitfinex","ETHUSD",1648859889642,0.09451139,3476.8,3476.4,0.1438]
["bitfinex","ETHUSD",1648859889721,0.44451139,3476.8,3476.3,0.00737196]
["bitfinex","ETHUSD",1648859889950,4.09582413,3476.8,3476.3,0.00737196]
["bitfinex","ETHUSD",1648859890183,6.25382413,3476.8,3476.3,0.00737196]
["bitfinex","ETHUSD",1648859890254,0.09355139,3476.6,3476.3,0.00737196]
["bitfinex","ETHUSD",1648859890333,3.59451139,3476.6,3476.3,0.00737196]
["bitfinex","ETHUSD",1648859890404,0.09355139,3476.4,3476.3,0.00737196]
["bitfinex","ETHUSD",1648859890485,0.09355139,3476.4,3475.5,5.6224]
["bitfinex","ETHUSD",1648859890557,0.35,3476.5,3475.5,5.6224]
["bitfinex","ETHUSD",1648859890558,0.09355139,3476.2,3475.5,5.6224]
["bitfinex","ETHUSD",1648859890634,0.09355139,3476.0,3475.5,5.6224]
["bitfinex","ETHUSD",1648859890711,0.09451139,3476.0,3475.3,5.95374979]
["bitfinex","ETHUSD",1648859890783,0.09451139,3476.0,3475.3,2.64514979]
["bitfinex","ETHUSD",1648859890860,0.09355139,3475.8,3475.3,2.64514979]
["bitfinex","ETHUSD",1648859891091,0.00096,3476.2,3475.3,2.64514979]
["bitfinex","ETHUSD",1648859891166,0.09355139,3476.1,3475.4,0.1438]
["bitfinex","ETHUSD",1648859891315,0.09355139,3475.8,3475.4,0.1438]
["bitfinex","ETHUSD",1648859891468,0.09451139,3475.8,3475.4,0.1438]
["bitfinex","ETHUSD",1648859891697,0.09451139,3475.8,3475.4,3.6438]
["bitfinex","ETHUSD",1648859891851,0.09355139,3475.8,3475.4,3.6438]
["bitfinex","ETHUSD",1648859891928,0.09355139,3475.8,3475.4,3.65059463]
["bitfinex","ETHUSD",1648859892003,0.09355139,3475.8,3475.5,0.7193]
["bitfinex","ETHUSD",1648859892076,0.22067545,3476.9,3475.6,8.6438]
["bitfinex","ETHUSD",1648859892156,0.22163545,3476.9,3475.6,8.6438]
["bitfinex","ETHUSD",1648859892320,0.22163545,3476.9,3475.6,5.1438]
["bitfinex","ETHUSD",1648859892398,0.22067545,3476.9,3475.7,3.5]
["bitfinex","ETHUSD",1648859892627,0.71925,3476.8,3475.7,3.5]
["bitfinex","ETHUSD",1648859892708,0.00096,3476.7,3475.6,5.1438]
["bitfinex","ETHUSD",1648859892777,0.00096,3476.7,3475.7,3.5]
["bitfinex","ETHUSD",1648859892934,0.2159,3476.9,3475.7,3.5]
["bitfinex","ETHUSD",1648859893009,0.2159,3476.9,3475.7,13.78039]
["bitfinex","ETHUSD",1648859893162,0.22067642,3476.9,3476.6,2.13157891]
["bitfinex","ETHUSD",1648859893238,0.22067642,3476.9,3476.6,0.1438]
["bitfinex","ETHUSD",1648859893311,0.22067642,3476.9,3476.1,0.00679355]
["bitfinex","ETHUSD",1648859893312,0.22067642,3476.9,3476.1,0.15059355]
["bitfinex","ETHUSD",1648859893699,0.11867029,3476.8,3476.1,0.15059355]
["bitfinex","ETHUSD",1648859894307,0.11867029,3476.8,3476.6,2.17207683]
["bitfinex","ETHUSD",1648859894535,0.11867029,3476.8,3476.6,2.31587683]
["bitfinex","ETHUSD",1648859894994,0.11867029,3476.8,3476.6,2.26587683]
["bitfinex","ETHUSD",1648859895069,0.8715,3476.8,3476.7,5.0]
["bitfinex","ETHUSD",1648859895679,0.8715,3476.8,3476.7,5.71902]
["bitfinex","ETHUSD",1648859895831,0.8715,3476.8,3476.7,5.0]
["bitfinex","ETHUSD",1648859900717,0.8715,3476.8,3476.6,0.8629]
["bitfinex","ETHUSD",1648859900803,0.8715,3476.8,3476.6,0.1438]
["bitfinex","ETHUSD",1648859900879,0.8715,3476.8,3476.3,0.0074058]
["bitfinex","ETHUSD",1648859900880,0.8715,3476.8,3476.4,0.1438]
["bitfinex","ETHUSD",1648859900952,3.5,3476.7,3476.4,0.1438]
["bitfinex","ETHUSD",1648859901033,0.35,3476.7,3476.3,0.0074058]
["bitfinex","ETHUSD",1648859901105,0.8715,3476.6,3476.3,0.0074058]
["bitfinex","ETHUSD",1648859901486,0.8715,3476.5,3476.3,0.0074058]
["bitfinex","ETHUSD",1648859901786,0.8715,3476.5,3476.4,2.61493845]
["bitfinex","ETHUSD",1648859902474,0.8715,3476.5,3476.4,2.75873845]
["bitfinex","ETHUSD",1648859903946,0.8715,3476.5,3476.4,2.91005119]
["bitfinex","ETHUSD",1648859904244,0.8715,3476.5,3476.4,2.75873845]
["bitfinex","ETHUSD",1648859904395,0.8715,3476.5,3476.4,4.84313317]
["bitfinex","ETHUSD",1648859904548,0.0001,3476.5,3476.4,4.84313317]
["bitfinex","ETHUSD",1648859904850,0.0001,3476.5,3476.4,2.75873845]
["bitfinex","ETHUSD",1648859905309,0.0001,3476.5,3476.4,5.94950373]
["bitfinex","ETHUSD",1648859905385,0.0001,3476.5,3476.4,2.75873845]
["bitfinex","ETHUSD",1648859905467,0.0001,3476.5,3476.4,5.94977931]
["bitfinex","ETHUSD",1648859905536,0.0001,3476.5,3476.4,2.75873845]
["bitfinex","ETHUSD",1648859905916,0.0001,3476.5,3476.4,2.61493845]
["bitfinex","ETHUSD",1648859907320,0.02118743,3476.5,3476.4,2.61493845]
["bitfinex","ETHUSD",1648859908990,0.02118743,3476.5,3476.4,2.75873845]
["bitfinex","ETHUSD",1648859909219,0.75302971,3477.1,3476.5,5.0]
["bitfinex","ETHUSD",1648859909298,0.00096,3477.0,3476.5,5.0]
["bitfinex","ETHUSD",1648859909376,0.75398971,3477.0,3476.5,5.0]
["bitfinex","ETHUSD",1648859909602,0.01299399,3476.6,3476.5,5.0]
["bitfinex","ETHUSD",1648859909986,0.01299399,3476.6,3476.4,2.61493845]
["bitfinex","ETHUSD",1648859910900,0.7660237,3476.6,3476.4,2.61493845]
["bitfinex","ETHUSD",1648859911105,0.7660237,3476.6,3475.9,0.1438]
["bitfinex","ETHUSD",1648859911179,0.00096,3476.5,3475.8,2.9114]
["bitfinex","ETHUSD",1648859911269,0.75398971,3476.5,3475.5,3.2772]
["bitfinex","ETHUSD",1648859911339,0.75398971,3476.5,3475.4,7.07083]
["bitfinex","ETHUSD",1648859911425,4.25398971,3476.5,3475.4,5.6323]
["bitfinex","ETHUSD",1648859911491,4.60398971,3476.5,3475.5,0.1438]
["bitfinex","ETHUSD",1648859911720,4.60398971,3476.5,3475.4,5.6323]
["bitfinex","ETHUSD",1648859911721,1.15404971,3476.5,3475.4,5.6323]
["bitfinex","ETHUSD",1648859911789,1.15404971,3476.5,3475.4,5.4823]
["bitfinex","ETHUSD",1648859911871,4.65404971,3476.5,3475.4,5.4823]
["bitfinex","ETHUSD",1648859912019,0.75302971,3475.8,3475.4,5.4823]
["bitfinex","ETHUSD",1648859912093,0.75302971,3475.8,3475.3,5.40389606]
["bitfinex","ETHUSD",1648859912094,0.75398971,3475.8,3475.3,1.99969606]
["bitfinex","ETHUSD",1648859912171,1.10398971,3475.8,3475.3,1.99969606]
["bitfinex","ETHUSD",1648859913388,0.75302971,3475.7,3475.3,1.99969606]
["bitfinex","ETHUSD",1648859914150,0.75302971,3475.7,3475.3,2.00711741]
["bitfinex","ETHUSD",1648859914302,0.75302971,3475.7,3475.3,1.90711741]
["bitfinex","ETHUSD",1648859915127,0.75302971,3475.7,3475.3,1.89969606]
["bitfinex","ETHUSD",1648859915358,0.75302971,3475.7,3475.3,1.90711741]
["bitfinex","ETHUSD",1648859916203,0.75302971,3475.7,3475.4,3.5]
["bitfinex","ETHUSD",1648859916362,0.78961492,3475.7,3475.4,3.65131274]
["bitfinex","ETHUSD",1648859916585,0.78961492,3475.7,3475.4,3.5]
["bitfinex","ETHUSD",1648859916657,0.78961492,3475.7,3475.5,0.15131274]
["bitfinex","ETHUSD",1648859916961,0.78961492,3475.7,3475.6,0.1438]
["bitfinex","ETHUSD",1648859917267,0.78961492,3475.7,3475.6,0.29511274]
["bitfinex","ETHUSD",1648859918756,0.78961492,3475.7,3475.6,0.15131274]
["bitfinex","ETHUSD",1648859919216,0.78961492,3475.7,3475.5,0.15047078]
["bitfinex","ETHUSD",1648859919369,0.78961492,3475.7,3475.5,0.00667078]
["bitfinex","ETHUSD",1648859919975,0.78961492,3475.7,3475.5,0.15047078]
["bitfinex","ETHUSD",1648859920202,0.78961492,3475.7,3475.5,0.1438]
["bitfinex","ETHUSD",1648859920278,0.78961492,3475.7,3475.4,0.1438]
["bitfinex","ETHUSD",1648859920434,0.78961492,3475.7,3475.4,0.15047086]
["bitfinex","ETHUSD",1648859920514,0.78961492,3475.7,3475.4,0.00667086]
["bitfinex","ETHUSD",1648859921120,0.78961492,3475.7,3475.3,3.33829606]
["bitfinex","ETHUSD",1648859921351,0.78961492,3475.7,3475.3,3.23829606]
["bitfinex","ETHUSD",1648859922619,0.78961492,3475.7,3475.3,3.2437937]
["bitfinex","ETHUSD",1648859923150,0.78961492,3475.7,3475.4,3.5]
["bitfinex","ETHUSD",1648859923231,0.78961492,3475.7,3475.5,0.71929]
["bitfinex","ETHUSD",1648859923304,0.78961492,3475.7,3475.6,3.5]
["bitfinex","ETHUSD",1648859923382,0.00096,3476.2,3475.7,5.2]
["bitfinex","ETHUSD",1648859923454,0.00096,3476.5,3475.8,3.5]
["bitfinex","ETHUSD",1648859923530,0.00096,3476.5,3475.8,3.3]
["bitfinex","ETHUSD",1648859923615,0.09335,3476.8,3475.9,0.1438]
["bitfinex","ETHUSD",1648859923768,0.09335,3476.8,3476.0,1.4381]
["bitfinex","ETHUSD",1648859924145,0.09335,3476.8,3476.0,1.58941274]
["bitfinex","ETHUSD",1648859924302,0.09335,3476.8,3476.1,2.20482719]
["bitfinex","ETHUSD",1648859924375,0.81251,3476.8,3476.1,2.92387719]
["bitfinex","ETHUSD",1648859924451,0.81251,3476.8,3476.1,6.42387719]
["bitfinex","ETHUSD",1648859924527,0.00096,3476.7,3476.1,6.42387719]
["bitfinex","ETHUSD",1648859924609,0.00096,3476.7,3476.1,2.92387719]
["bitfinex","ETHUSD",1648859924757,0.00096,3476.7,3476.1,6.42387719]
["bitfinex","ETHUSD",1648859924838,0.09335,3476.8,3476.1,6.42387719]
["bitfinex","ETHUSD",1648859924839,0.09335,3476.8,3476.1,6.57518993]
["bitfinex","ETHUSD",1648859924988,0.09335,3476.8,3476.1,3.07518993]
["bitfinex","ETHUSD",1648859925060,0.00478232,3476.6,3476.1,3.07518993]
["bitfinex","ETHUSD",1648859925134,0.00478232,3476.6,3476.1,6.57518993]
["bitfinex","ETHUSD",1648859925367,0.01912639,3477.1,3476.1,3.07518993]
["bitfinex","ETHUSD",1648859925444,0.01912639,3477.1,3476.3,8.842]
["bitfinex","ETHUSD",1648859925521,0.00096,3477.2,3476.4,4.21904]
["bitfinex","ETHUSD",1648859925593,0.07171082,3477.8,3476.5,8.842]
["bitfinex","ETHUSD",1648859925674,0.07171082,3477.8,3476.6,3.5]
["bitfinex","ETHUSD",1648859925828,0.07171082,3477.8,3476.7,1.43788]
["bitfinex","ETHUSD",1648859925901,0.07171082,3477.8,3476.8,12.342]
["bitfinex","ETHUSD",1648859925976,0.07171082,3477.8,3477.0,0.3]
["bitfinex","ETHUSD",1648859926353,0.07697288,3478.2,3477.0,0.3]
["bitfinex","ETHUSD",1648859926423,0.71894,3477.9,3477.7,2.48697399]
["bitfinex","ETHUSD",1648859926577,0.71894,3477.9,3476.9,11.972]
["bitfinex","ETHUSD",1648859926578,0.71894,3477.9,3477.0,0.3]
["bitfinex","ETHUSD",1648859926727,0.71894,3477.9,3476.5,3.5]
["bitfinex","ETHUSD",1648859926880,1.4379971,3477.9,3476.5,3.5]
["bitfinex","ETHUSD",1648859926955,1.4379971,3477.9,3476.5,3.6438]
["bitfinex","ETHUSD",1648859927032,1.3879971,3477.9,3476.5,3.6438]
["bitfinex","ETHUSD",1648859927183,0.66894,3477.9,3476.5,3.6438]
["bitfinex","ETHUSD",1648859927412,0.07697288,3478.2,3476.6,8.842]
["bitfinex","ETHUSD",1648859927489,0.07697288,3478.2,3476.8,8.842]
["bitfinex","ETHUSD",1648859927565,0.07697288,3478.2,3476.9,12.4858]
["bitfinex","ETHUSD",1648859927642,0.07697288,3478.2,3477.2,0.71885]
["bitfinex","ETHUSD",1648859927794,0.07697288,3478.2,3477.3,3.5]
["bitfinex","ETHUSD",1648859928174,0.07697288,3478.2,3477.1,1.58129]
["bitfinex","ETHUSD",1648859928323,0.07697288,3478.2,3477.8,2.13553646]
["bitfinex","ETHUSD",1648859928551,0.71893,3478.1,3477.8,2.13553646]
["bitfinex","ETHUSD",1648859928636,1.43784,3478.1,3477.8,2.13553646]
["bitfinex","ETHUSD",1648859929015,0.71891,3478.1,3477.8,2.13553646]
["bitfinex","ETHUSD",1648859929099,0.07793288,3478.2,3477.8,2.13553646]
["bitfinex","ETHUSD",1648859929167,0.07697288,3478.2,3477.8,2.13553646]
["bitfinex","ETHUSD",1648859929706,0.07793288,3478.2,3477.8,2.13553646]
["bitfinex","ETHUSD",1648859929826,0.07793288,3478.2,3477.4,5.4162]
["bitfinex","ETHUSD",1648859929901,0.07793288,3478.2,3477.3,0.01761673]
["bitfinex","ETHUSD",1648859929978,0.07697288,3478.2,3477.3,0.01761673]
["bitfinex","ETHUSD",1648859930210,0.08169543,3478.2,3477.3,0.01761673]
["bitfinex","ETHUSD",1648859930740,0.08265543,3478.2,3477.3,0.01761673]
["bitfinex","ETHUSD",1648859930822,0.08265543,3478.2,3478.1,2.14387017]
["bitfinex","ETHUSD",1648859930890,1.51980543,3478.2,3478.1,2.14387017]
["bitfinex","ETHUSD",1648859931123,1.51508288,3478.2,3478.1,2.14387017]
["bitfinex","ETHUSD",1648859931196,1.51508288,3478.2,3477.5,0.71892]
["bitfinex","ETHUSD",1648859931276,0.00096,3478.1,3477.3,0.01761673]
["bitfinex","ETHUSD",1648859931426,0.00472255,3477.9,3477.3,0.01761673]
["bitfinex","ETHUSD",1648859931883,0.00472255,3477.9,3476.9,0.02497413]
["bitfinex","ETHUSD",1648859931966,0.00472255,3477.9,3477.3,0.71896]
["bitfinex","ETHUSD",1648859932339,0.0165827,3478.1,3477.3,0.71896]
["bitfinex","ETHUSD",1648859932491,0.0165827,3478.1,3477.0,1.58169]
["bitfinex","ETHUSD",1648859932568,0.0156227,3478.1,3477.0,0.1438]
["bitfinex","ETHUSD",1648859932648,0.00472255,3477.8,3477.0,0.1438]
["bitfinex","ETHUSD",1648859932717,0.00472255,3477.8,3477.0,0.4438]
["bitfinex","ETHUSD",1648859932796,0.00472255,3477.8,3477.0,0.3]
["bitfinex","ETHUSD",1648859932871,0.00472255,3477.8,3476.9,3.52497407]
["bitfinex","ETHUSD",1648859933026,0.71906,3477.6,3476.9,3.52497407]
["bitfinex","ETHUSD",1648859933101,0.00096,3477.5,3476.9,3.52497407]
["bitfinex","ETHUSD",1648859933177,0.71908,3477.4,3476.9,0.02497407]
["bitfinex","ETHUSD",1648859933253,0.71908,3477.4,3477.0,1.98488763]
["bitfinex","ETHUSD",1648859933333,0.71908,3477.4,3477.1,3.5]
["bitfinex","ETHUSD",1648859933405,0.00096,3477.5,3477.0,1.98488763]
["bitfinex","ETHUSD",1648859933571,0.0156227,3478.1,3477.0,1.98488763]
["bitfinex","ETHUSD",1648859933572,0.00096,3477.7,3477.0,1.98488763]
["bitfinex","ETHUSD",1648859933650,0.0156227,3478.1,3477.0,1.98488763]
["bitfinex","ETHUSD",1648859933805,0.00472255,3477.3,3477.0,1.98488763]
["bitfinex","ETHUSD",1648859934720,1.43902,3478.0,3477.0,1.98488763]
["bitfinex","ETHUSD",1648859935021,0.00472255,3477.3,3477.0,1.98488763]
["bitfinex","ETHUSD",1648859935933,0.00096,3478.0,3477.1,3.5]
["bitfinex","ETHUSD",1648859936014,0.71895,3478.0,3477.1,3.5]
["bitfinex","ETHUSD",1648859936090,0.0156227,3478.1,3477.1,4.93782]
["bitfinex","ETHUSD",1648859936166,0.00472255,3477.3,3477.1,4.93782]
["bitfinex","ETHUSD",1648859936241,0.00472255,3477.3,3477.1,1.43782]
["bitfinex","ETHUSD",1648859936318,0.00472255,3477.3,3477.1,4.93782]
["bitfinex","ETHUSD",1648859936394,0.00472255,3477.3,3477.1,1.43782]
["bitfinex","ETHUSD",1648859936472,0.00472255,3477.3,3477.1,4.93782]
["bitfinex","ETHUSD",1648859936545,0.01556175,3477.2,3477.1,1.45345429]
["bitfinex","ETHUSD",1648859936931,0.00537228,3478.1,3477.2,5.2]
["bitfinex","ETHUSD",1648859937005,0.00537228,3478.1,3477.3,4.21895]
["bitfinex","ETHUSD",1648859937080,0.00537228,3478.1,3478.0,2.7398874]
["bitfinex","ETHUSD",1648859937159,0.7189631,3478.1,3478.0,2.7398874]
["bitfinex","ETHUSD",1648859937232,0.7189631,3478.1,3477.1,3.51563429]
["bitfinex","ETHUSD",1648859937322,0.71903,3477.9,3477.1,0.01563429]
["bitfinex","ETHUSD",1648859937475,0.00472255,3477.3,3477.1,0.01563429]
["bitfinex","ETHUSD",1648859938325,0.00096,3477.5,3477.2,2.7349375]
["bitfinex","ETHUSD",1648859938475,0.71904,3477.6,3477.2,2.7349375]
["bitfinex","ETHUSD",1648859938706,0.01617802,3477.3,3477.2,2.7349375]
["bitfinex","ETHUSD",1648859938781,0.01617802,3477.3,3477.2,2.75062373]
["bitfinex","ETHUSD",1648859941152,0.7326672,3477.5,3477.3,0.01722884]
["bitfinex","ETHUSD",1648859941229,0.0126372,3477.5,3477.3,0.01722884]
["bitfinex","ETHUSD",1648859941691,0.0126372,3477.5,3477.3,3.51722884]
["bitfinex","ETHUSD",1648859941759,0.0126372,3477.5,3477.3,0.01722884]
["bitfinex","ETHUSD",1648859941836,0.0126372,3477.5,3477.3,3.51722884]
["bitfinex","ETHUSD",1648859941914,0.0126372,3477.5,3477.3,0.01722884]
["bitfinex","ETHUSD",1648859942299,0.0126372,3477.5,3477.3,4.23620884]
["bitfinex","ETHUSD",1648859942375,0.0126372,3477.5,3477.4,3.5]
["bitfinex","ETHUSD",1648859942451,0.0126372,3477.5,3477.3,0.73620884]
["bitfinex","ETHUSD",1648859943363,0.07793288,3478.2,3477.3,0.73620884]
["bitfinex","ETHUSD",1648859943442,0.07793288,3478.2,3477.3,0.01722884]
["bitfinex","ETHUSD",1648859943513,0.07793288,3478.2,3478.1,2.53142356]
["bitfinex","ETHUSD",1648859943593,0.07697288,3478.2,3478.1,2.53142356]
["bitfinex","ETHUSD",1648859943669,0.07697288,3478.2,3477.6,0.71891]
["bitfinex","ETHUSD",1648859944047,0.07697288,3478.2,3477.3,0.01722884]
["bitfinex","ETHUSD",1648859944123,0.71897,3478.1,3477.3,0.01722884]
["bitfinex","ETHUSD",1648859944200,0.00096,3478.0,3477.3,0.01722884]
["bitfinex","ETHUSD",1648859944355,0.07697288,3478.2,3477.3,0.01722884]
["bitfinex","ETHUSD",1648859944655,0.07697288,3478.2,3477.6,0.00682779]
["bitfinex","ETHUSD",1648859944987,0.07697288,3478.2,3477.6,2.16301771]
["bitfinex","ETHUSD",1648859945141,0.07697288,3478.2,3477.7,3.5]
["bitfinex","ETHUSD",1648859945293,0.07697288,3478.2,3477.7,1.43759]
["bitfinex","ETHUSD",1648859945525,0.07697288,3478.2,3477.6,2.18241402]
["bitfinex","ETHUSD",1648859945599,0.07697288,3478.2,3477.6,2.17558623]
["bitfinex","ETHUSD",1648859945825,0.07697288,3478.2,3477.8,0.00682748]
["bitfinex","ETHUSD",1648859946131,0.71894,3478.1,3477.8,0.00682748]
["bitfinex","ETHUSD",1648859946206,0.71899,3478.0,3477.8,0.00682748]
["bitfinex","ETHUSD",1648859946739,0.71899,3478.0,3477.6,0.01939631]
["bitfinex","ETHUSD",1648859946814,0.71995,3478.0,3477.6,0.01939631]
["bitfinex","ETHUSD",1648859947043,0.71995,3478.0,3477.7,0.00682755]
["bitfinex","ETHUSD",1648859947118,0.71899,3478.0,3477.7,0.00682755]
["bitfinex","ETHUSD",1648859947197,1.43799,3478.0,3477.7,0.00682755]
["bitfinex","ETHUSD",1648859947272,1.43799,3478.0,3477.9,0.01936893]
["bitfinex","ETHUSD",1648859947348,3.5950526,3478.1,3477.9,0.01936893]
["bitfinex","ETHUSD",1648859947882,4.3140604,3478.1,3477.9,0.01936893]
["bitfinex","ETHUSD",1648859948492,1.4379478,3478.1,3477.9,0.01936893]
["bitfinex","ETHUSD",1648859949035,1.4379478,3478.1,3477.8,0.04556676]
["bitfinex","ETHUSD",1648859949187,1.4379478,3478.1,3477.8,0.03869414]
["bitfinex","ETHUSD",1648859949643,1.4379478,3478.1,3477.8,0.04556676]
["bitfinex","ETHUSD",1648859949719,0.7190078,3478.1,3477.8,0.04556676]
["bitfinex","ETHUSD",1648859949948,0.07793288,3478.2,3477.8,0.04556676]
["bitfinex","ETHUSD",1648859950402,0.07793288,3478.2,3477.8,0.03869414]
["bitfinex","ETHUSD",1648859950631,0.07793288,3478.2,3477.8,0.04556676]
["bitfinex","ETHUSD",1648859951018,0.79682778,3478.2,3477.8,0.04556676]
["bitfinex","ETHUSD",1648859951092,0.01630097,3478.0,3477.8,0.02619783]
["bitfinex","ETHUSD",1648859951586,0.01630097,3478.0,3477.8,0.01932521]
["bitfinex","ETHUSD",1648859951892,0.69916583,3478.1,3477.8,0.01932521]
["bitfinex","ETHUSD",1648859952476,1.41811583,3478.1,3477.8,0.01932521]
["bitfinex","ETHUSD",1648859953009,2.85605353,3478.1,3477.8,0.02620474]
["bitfinex","ETHUSD",1648859953310,0.01628932,3477.9,3477.8,0.02620474]
["bitfinex","ETHUSD",1648859954002,0.01628932,3477.9,3477.8,0.01932521]
["bitfinex","ETHUSD",1648859954155,0.36628932,3477.9,3477.8,0.01932521]
["bitfinex","ETHUSD",1648859954385,0.51760206,3477.9,3477.8,0.01932521]
["bitfinex","ETHUSD",1648859955370,0.36628932,3477.9,3477.8,0.01932521]
["bitfinex","ETHUSD",1648859957314,0.36628932,3477.9,3476.2,7.4531]
["bitfinex","ETHUSD",1648859957389,0.38145193,3477.9,3477.8,0.02000515]
["bitfinex","ETHUSD",1648859957462,0.71927,3477.4,3475.9,2.9038]
["bitfinex","ETHUSD",1648859957613,0.35,3477.3,3475.9,2.9038]
["bitfinex","ETHUSD",1648859957695,0.00096,3477.3,3475.9,2.9038]
["bitfinex","ETHUSD",1648859957768,0.35,3477.2,3475.4,3.1752]
["bitfinex","ETHUSD",1648859957844,3.10990876,3477.1,3475.4,3.1752]
["bitfinex","ETHUSD",1648859957921,0.15131274,3477.3,3475.4,3.1752]
["bitfinex","ETHUSD",1648859957993,0.35096,3477.0,3475.4,3.1752]
["bitfinex","ETHUSD",1648859958070,0.35096,3477.0,3475.5,0.12379485]
["bitfinex","ETHUSD",1648859958144,0.35,3477.0,3475.5,0.12379485]
["bitfinex","ETHUSD",1648859958298,3.5,3476.9,3475.5,0.12379485]
["bitfinex","ETHUSD",1648859958379,0.00096,3476.8,3475.5,0.12379485]
["bitfinex","ETHUSD",1648859958450,2.67049291,3476.2,3475.5,2.27140046]
["bitfinex","ETHUSD",1648859958527,0.00096,3476.1,3475.5,2.27140046]
["bitfinex","ETHUSD",1648859958607,0.00096,3476.1,3475.5,2.14760561]
["bitfinex","ETHUSD",1648859958768,0.00096,3476.1,3475.5,2.29140561]
["bitfinex","ETHUSD",1648859958837,0.00096,3476.1,3475.5,2.14760561]
["bitfinex","ETHUSD",1648859958915,0.00096,3476.6,3475.5,2.14760561]
["bitfinex","ETHUSD",1648859959291,0.00096,3476.6,3475.5,2.29140561]
["bitfinex","ETHUSD",1648859959521,0.00096,3476.6,3475.7,0.00741404]
["bitfinex","ETHUSD",1648859959923,0.7194274,3476.1,3475.7,0.00741404]
["bitfinex","ETHUSD",1648859959997,0.7203874,3476.1,3475.7,0.00741404]
["bitfinex","ETHUSD",1648859960149,0.7203874,3476.1,3475.5,2.29140561]
["bitfinex","ETHUSD",1648859960453,0.7203874,3476.1,3476.0,0.00740597]
["bitfinex","ETHUSD",1648859960530,0.7194274,3476.1,3476.0,0.00740597]
["bitfinex","ETHUSD",1648859961294,1.4387474,3476.1,3475.7,0.02065775]
["bitfinex","ETHUSD",1648859961374,1.4397074,3476.1,3475.7,0.02065775]
["bitfinex","ETHUSD",1648859961598,1.4397074,3476.1,3475.9,0.00709128]
["bitfinex","ETHUSD",1648859961672,1.4387474,3476.1,3475.9,0.00709128]
["bitfinex","ETHUSD",1648859962513,1.4387474,3476.1,3475.7,0.02065775]
["bitfinex","ETHUSD",1648859962589,1.4397074,3476.1,3475.7,0.02065775]
["bitfinex","ETHUSD",1648859962666,0.7203874,3476.1,3475.7,0.02065775]
["bitfinex","ETHUSD",1648859962741,0.7203874,3476.1,3475.8,0.00709136]
["bitfinex","ETHUSD",1648859963392,0.73457154,3476.1,3476.0,0.02055385]
["bitfinex","ETHUSD",1648859963466,0.73361154,3476.1,3476.0,0.02055385]
["bitfinex","ETHUSD",1648859965638,0.73361154,3476.1,3475.9,0.04493506]
["bitfinex","ETHUSD",1648859966097,0.01418414,3476.1,3475.9,0.03832681]
["bitfinex","ETHUSD",1648859966553,0.01418414,3476.1,3476.0,0.15131274]
["bitfinex","ETHUSD",1648859967724,0.02132025,3476.2,3476.0,0.16929736]
["bitfinex","ETHUSD",1648859968097,0.02132025,3476.2,3476.0,0.01798462]
["bitfinex","ETHUSD",1648859968251,0.02132025,3476.2,3476.0,0.73713462]
["bitfinex","ETHUSD",1648859968486,0.02132025,3476.2,3476.0,4.23713462]
["bitfinex","ETHUSD",1648859968556,1.19e-06,3476.3,3476.1,3.5]
["bitfinex","ETHUSD",1648859968633,0.00096,3476.8,3476.1,3.5]
["bitfinex","ETHUSD",1648859968717,0.00096,3477.1,3476.1,3.5]
["bitfinex","ETHUSD",1648859968784,0.01145753,3477.7,3476.1,4.219]
["bitfinex","ETHUSD",1648859968859,0.01145753,3477.7,3476.1,13.5548]
["bitfinex","ETHUSD",1648859968937,0.01145753,3477.7,3476.2,1.58930274]
["bitfinex","ETHUSD",1648859969011,0.01145753,3477.7,3476.3,3.5]
["bitfinex","ETHUSD",1648859969088,0.01145753,3477.7,3476.3,11.8919]
["bitfinex","ETHUSD",1648859969317,0.01145753,3477.7,3477.0,0.3]
["bitfinex","ETHUSD",1648859969469,0.01145753,3477.7,3476.5,3.5]
["bitfinex","ETHUSD",1648859969546,0.01145753,3477.7,3477.1,2.53383225]
["bitfinex","ETHUSD",1648859969618,0.01241753,3477.7,3477.1,2.53383225]
["bitfinex","ETHUSD",1648859969999,0.01241753,3477.7,3477.2,0.00662344]
["bitfinex","ETHUSD",1648859970535,0.7189679,3477.6,3477.2,0.00662344]
["bitfinex","ETHUSD",1648859970612,0.7189679,3477.6,3477.2,0.72560344]
["bitfinex","ETHUSD",1648859970993,0.7189679,3477.6,3477.2,0.71898]
["bitfinex","ETHUSD",1648859971249,0.7189679,3477.6,3477.2,0.72560336]
["bitfinex","ETHUSD",1648859972160,0.74540327,3477.6,3477.3,0.02211983]
["bitfinex","ETHUSD",1648859973613,0.74540327,3477.6,3477.3,0.02874507]
["bitfinex","ETHUSD",1648859974159,0.74540327,3477.6,3477.3,3.52874507]
["bitfinex","ETHUSD",1648859974234,0.02643537,3477.6,3477.3,3.52874507]
["bitfinex","ETHUSD",1648859974308,0.02643537,3477.6,3477.3,5.10470504]
["bitfinex","ETHUSD",1648859974382,0.07697288,3478.2,3477.5,5.2]
["bitfinex","ETHUSD",1648859974457,0.07697288,3478.2,3477.6,12.342]
["bitfinex","ETHUSD",1648859974536,0.07697288,3478.2,3477.6,12.51649966]
["bitfinex","ETHUSD",1648859974609,0.07697288,3478.2,3477.6,12.66009966]
["bitfinex","ETHUSD",1648859974687,0.07697288,3478.2,3477.6,3.81809966]
["bitfinex","ETHUSD",1648859974879,0.07697288,3478.2,3477.6,0.31809966]
["bitfinex","ETHUSD",1648859974948,0.07697288,3478.2,3477.6,0.17449966]
["bitfinex","ETHUSD",1648859975027,0.07697288,3478.2,3477.5,0.04399019]
["bitfinex","ETHUSD",1648859975406,0.07697288,3478.2,3477.7,3.36812366]
["bitfinex","ETHUSD",1648859975710,0.07697288,3478.2,3477.7,0.71878]
["bitfinex","ETHUSD",1648859976089,0.07697288,3478.2,3477.8,0.00662364]
["bitfinex","ETHUSD",1648859976774,0.02370179,3478.1,3477.8,0.0302443]
["bitfinex","ETHUSD",1648859977004,0.02370179,3478.1,3477.8,0.02362066]
["bitfinex","ETHUSD",1648859977308,0.02370179,3478.1,3477.8,0.03024422]
["bitfinex","ETHUSD",1648859978226,0.74259309,3478.1,3477.8,0.02362066]
["bitfinex","ETHUSD",1648859978300,1.46153309,3478.1,3477.8,0.02362066]
["bitfinex","ETHUSD",1648859978451,1.46153309,3478.1,3477.8,0.03024431]
["bitfinex","ETHUSD",1648859978746,1.46153309,3478.1,3478.0,0.02356012]
["bitfinex","ETHUSD",1648859979201,0.74259309,3478.1,3478.0,0.02356012]
["bitfinex","ETHUSD",1648859980570,0.73602357,3478.1,3478.0,0.02356012]
["bitfinex","ETHUSD",1648859980648,0.73602357,3478.1,3477.9,0.04601053]
["bitfinex","ETHUSD",1648859980839,0.73602357,3478.1,3477.9,0.05263421]
["bitfinex","ETHUSD",1648859981827,0.73602357,3478.1,3477.9,0.04601053]
["bitfinex","ETHUSD",1648859982559,0.73602357,3478.1,3478.0,0.02265979]
["bitfinex","ETHUSD",1648859984694,0.73602357,3478.1,3477.9,0.02928343]
["bitfinex","ETHUSD",1648859985458,0.73602357,3478.1,3477.9,0.02265979]
["bitfinex","ETHUSD",1648859986080,0.73602357,3478.1,3477.8,0.00234133]
["bitfinex","ETHUSD",1648859986159,0.73698357,3478.1,3477.8,0.00234133]
["bitfinex","ETHUSD",1648859986612,0.73698357,3478.1,3477.6,0.71892]
["bitfinex","ETHUSD",1648859986688,0.73698357,3478.1,3478.0,0.04511317]
["bitfinex","ETHUSD",1648859986764,0.73602357,3478.1,3478.0,0.04511317]
["bitfinex","ETHUSD",1648859988558,0.73602357,3478.1,3478.0,0.02245338]
["bitfinex","ETHUSD",1648859989330,0.73602357,3478.1,3478.0,5.338e-05]
["bitfinex","ETHUSD",1648859989407,0.73698357,3478.1,3478.0,5.338e-05]
["bitfinex","ETHUSD",1648859989486,1.25831631,3478.1,3478.0,5.338e-05]
["bitfinex","ETHUSD",1648859989711,1.25831631,3478.1,3477.8,0.01986292]
["bitfinex","ETHUSD",1648859989863,2.8966121,3478.0,3477.8,0.01986292]
["bitfinex","ETHUSD",1648859990018,0.35,3477.9,3477.8,0.01986292]
["bitfinex","ETHUSD",1648859990091,0.37002,3477.9,3477.8,0.01986292]
["bitfinex","ETHUSD",1648859990397,0.37002,3477.9,3476.4,3.51839149]
["bitfinex","ETHUSD",1648859990473,2.56701227,3476.9,3476.4,0.01839149]
["bitfinex","ETHUSD",1648859990624,2.56701227,3476.9,3476.4,0.16219149]
["bitfinex","ETHUSD",1648859991245,2.56701227,3476.9,3476.4,0.01839149]
["bitfinex","ETHUSD",1648859991546,0.7191089,3476.8,3476.4,0.01839149]
["bitfinex","ETHUSD",1648859991692,0.7200689,3476.8,3476.5,0.71911]
["bitfinex","ETHUSD",1648859991844,0.7191089,3476.8,3476.5,0.72652265]
["bitfinex","ETHUSD",1648859992760,0.73442057,3476.8,3476.5,0.00741265]
["bitfinex","ETHUSD",1648859992839,0.73442057,3476.8,3476.1,1.48205]
["bitfinex","ETHUSD",1648859992915,0.00096,3476.7,3476.1,1.48205]
["bitfinex","ETHUSD",1648859992989,0.7191868,3476.6,3476.1,1.48205]
["bitfinex","ETHUSD",1648859993143,0.7191868,3476.6,3476.5,0.00741265]
["bitfinex","ETHUSD",1648859994054,0.7191868,3476.6,3476.1,1.48205]
["bitfinex","ETHUSD",1648859994130,0.7201468,3476.6,3476.1,1.48205]
["bitfinex","ETHUSD",1648859994204,2.67566303,3476.3,3476.1,0.1438]
["bitfinex","ETHUSD",1648859994276,2.67566303,3476.3,3476.0,0.71921]
["bitfinex","ETHUSD",1648859994356,2.67566303,3476.3,3476.1,0.1438]
["bitfinex","ETHUSD",1648859995037,2.67566303,3476.3,3475.6,0.1438]
["bitfinex","ETHUSD",1648859995114,0.00096,3476.2,3475.5,0.1438]
["bitfinex","ETHUSD",1648859995266,0.00096,3476.2,3475.5,0.86311]
["bitfinex","ETHUSD",1648859995420,0.00096,3476.2,3475.5,0.1438]
["bitfinex","ETHUSD",1648859995576,0.00096,3476.2,3476.0,0.0068754]
["bitfinex","ETHUSD",1648859995651,0.7192738,3476.2,3476.0,0.0068754]
["bitfinex","ETHUSD",1648859996031,5.9192738,3476.2,3475.5,0.1006754]
["bitfinex","ETHUSD",1648859996107,0.71938,3476.0,3475.5,0.1006754]
["bitfinex","ETHUSD",1648859996182,1.43876,3476.0,3475.5,0.1006754]
["bitfinex","ETHUSD",1648859996263,0.71938,3476.0,3475.5,3.6006754]
["bitfinex","ETHUSD",1648859996339,0.00096,3476.2,3475.5,4.3199854]
["bitfinex","ETHUSD",1648859996573,1.4384377,3476.7,3475.5,4.47129814]
["bitfinex","ETHUSD",1648859996643,0.00096,3476.6,3475.5,4.47129814]
["bitfinex","ETHUSD",1648859996945,0.02580722,3476.3,3476.2,0.02337706]
["bitfinex","ETHUSD",1648859999147,0.02580722,3476.3,3476.2,0.1746898]
["bitfinex","ETHUSD",1648859999297,0.02580722,3476.3,3476.2,0.15131274]
["bitfinex","ETHUSD",1648860001710,0.02580722,3476.3,3476.2,0.17936521]
["bitfinex","ETHUSD",1648860003768,0.02580722,3476.3,3476.2,0.02805247]
["bitfinex","ETHUSD",1648860003915,0.02580722,3476.3,3476.0,3.435043]
["bitfinex","ETHUSD",1648860004074,0.02580722,3476.3,3476.2,0.17936521]
["bitfinex","ETHUSD",1648860004606,0.02580722,3476.3,3476.2,3.67936521]
["bitfinex","ETHUSD",1648860004996,0.02580722,3476.3,3476.2,3.3527777]
["bitfinex","ETHUSD",1648860005529,0.02580722,3476.3,3476.2,12.1947777]
["bitfinex","ETHUSD",1648860005607,0.01881604,3477.0,3476.2,12.5447777]
["bitfinex","ETHUSD",1648860005682,0.01881604,3477.0,3476.4,0.71894]
["bitfinex","ETHUSD",1648860005757,0.01881604,3477.0,3476.5,3.6438]
["bitfinex","ETHUSD",1648860005833,0.01881604,3477.0,3476.5,3.9938]
["bitfinex","ETHUSD",1648860006215,0.01881604,3477.0,3476.5,3.85]
["bitfinex","ETHUSD",1648860006291,0.06382,3478.1,3476.5,3.85]
["bitfinex","ETHUSD",1648860006365,0.06382,3478.1,3476.5,12.692]
["bitfinex","ETHUSD",1648860006450,0.06382,3478.1,3476.5,13.41091]
["bitfinex","ETHUSD",1648860006451,0.78273,3478.1,3476.5,13.41091]
["bitfinex","ETHUSD",1648860006523,0.00470446,3477.2,3476.6,0.1438]
["bitfinex","ETHUSD",1648860006671,0.00470446,3477.2,3476.6,0.4938]
["bitfinex","ETHUSD",1648860006748,0.00470446,3477.2,3476.7,3.5]
["bitfinex","ETHUSD",1648860006822,0.00470446,3477.2,3476.8,3.01018114]
["bitfinex","ETHUSD",1648860007511,3.46338249,3478.1,3476.8,3.01018114]
["bitfinex","ETHUSD",1648860007590,0.00470479,3477.2,3476.8,3.01018114]
["bitfinex","ETHUSD",1648860007663,0.00470479,3477.2,3476.8,0.71889]
["bitfinex","ETHUSD",1648860007816,0.00470479,3477.2,3476.9,2.71110458]
["bitfinex","ETHUSD",1648860008584,1.4380269,3477.7,3477.0,0.71901]
["bitfinex","ETHUSD",1648860008665,1.4380269,3477.7,3477.6,2.05447319]
["bitfinex","ETHUSD",1648860008816,0.00370775,3477.2,3476.8,1.4379]
["bitfinex","ETHUSD",1648860009729,0.00096,3477.7,3476.8,1.4379]
["bitfinex","ETHUSD",1648860009882,0.00096,3477.7,3477.5,2.63713662]
["bitfinex","ETHUSD",1648860009959,0.00447563,3477.7,3477.5,2.63713662]
["bitfinex","ETHUSD",1648860010796,0.7189641,3477.6,3477.5,2.63713662]
["bitfinex","ETHUSD",1648860010874,0.01537533,3477.8,3477.5,2.63713662]
["bitfinex","ETHUSD",1648860011101,0.01537533,3477.8,3477.1,1.43785]
["bitfinex","ETHUSD",1648860011183,0.0164944,3477.8,3477.1,1.43785]
["bitfinex","ETHUSD",1648860011260,0.0164944,3477.8,3476.5,6.1123]
["bitfinex","ETHUSD",1648860011261,0.7354944,3477.8,3476.5,6.1123]
["bitfinex","ETHUSD",1648860011337,0.00096,3477.7,3476.5,5.8623]
["bitfinex","ETHUSD",1648860011407,0.00096,3477.7,3476.6,0.1438]
["bitfinex","ETHUSD",1648860011489,0.0164944,3477.8,3476.6,0.1438]
["bitfinex","ETHUSD",1648860011636,0.0164944,3477.8,3476.5,5.8623]
["bitfinex","ETHUSD",1648860011637,0.16780714,3477.8,3476.5,5.8623]
["bitfinex","ETHUSD",1648860012167,0.16668807,3477.8,3476.5,5.8623]
["bitfinex","ETHUSD",1648860012245,0.01537533,3477.8,3476.5,5.8623]
["bitfinex","ETHUSD",1648860012423,0.00470485,3477.3,3476.5,5.8623]
["bitfinex","ETHUSD",1648860012496,0.00470485,3477.3,3476.8,2.01870563]
["bitfinex","ETHUSD",1648860012573,0.71915,3477.2,3476.8,2.01870563]
["bitfinex","ETHUSD",1648860012883,0.00470485,3477.3,3476.8,2.01870563]
["bitfinex","ETHUSD",1648860013335,0.01537533,3477.8,3476.8,2.01870563]
["bitfinex","ETHUSD",1648860013647,0.00470485,3477.2,3476.8,2.01870563]
["bitfinex","ETHUSD",1648860014406,0.00470485,3477.2,3476.9,0.71905]
["bitfinex","ETHUSD",1648860014557,0.00096,3477.5,3476.9,0.71905]
["bitfinex","ETHUSD",1648860014789,0.00470479,3477.2,3476.9,0.71905]
["bitfinex","ETHUSD",1648860014938,0.00470479,3477.2,3477.0,1.97341202]
["bitfinex","ETHUSD",1648860015775,0.00096,3477.5,3477.0,1.97341202]
["bitfinex","ETHUSD",1648860015855,0.00096,3477.5,3477.1,0.71893]
["bitfinex","ETHUSD",1648860015928,0.7189292,3477.8,3477.1,0.71893]
["bitfinex","ETHUSD",1648860015929,0.00141861,3477.3,3477.1,0.71893]
["bitfinex","ETHUSD",1648860016938,0.00096,3478.1,3477.1,0.71893]
["bitfinex","ETHUSD",1648860017088,0.00096,3478.1,3477.7,2.35045073]
["bitfinex","ETHUSD",1648860017166,0.01881656,3477.9,3477.7,2.35045073]
["bitfinex","ETHUSD",1648860018237,0.7188842,3478.0,3477.5,0.71891]
["bitfinex","ETHUSD",1648860018314,0.00096,3477.9,3477.5,0.71891]
["bitfinex","ETHUSD",1648860018468,0.00470485,3478.0,3477.5,0.71891]
["bitfinex","ETHUSD",1648860019307,0.00470485,3478.0,3477.6,2.46762204]
["bitfinex","ETHUSD",1648860019390,0.14012288,3478.2,3477.6,2.46762204]
["bitfinex","ETHUSD",1648860019461,0.14108288,3478.2,3477.6,2.46762204]
["bitfinex","ETHUSD",1648860019538,1.57891668,3478.2,3477.4,0.71895]
["bitfinex","ETHUSD",1648860019694,0.7188665,3478.1,3477.4,0.71895]
["bitfinex","ETHUSD",1648860019865,0.00470485,3477.9,3477.4,0.71895]
["bitfinex","ETHUSD",1648860020247,0.00470485,3477.9,3477.2,1.43781]
["bitfinex","ETHUSD",1648860020552,0.07793288,3478.2,3477.2,1.43781]
["bitfinex","ETHUSD",1648860020625,0.07793288,3478.2,3477.5,2.24959978]
["bitfinex","ETHUSD",1648860020779,1.43794,3478.1,3477.5,2.24959978]
["bitfinex","ETHUSD",1648860020856,0.72366895,3477.7,3477.5,2.24959978]
["bitfinex","ETHUSD",1648860021771,0.7189641,3477.7,3477.5,2.24959978]
["bitfinex","ETHUSD",1648860023448,0.00141817,3477.8,3477.5,2.24959978]
["bitfinex","ETHUSD",1648860024121,0.7189101,3477.9,3477.5,2.24959978]
["bitfinex","ETHUSD",1648860024275,0.7189101,3477.9,3477.4,0.71895]
["bitfinex","ETHUSD",1648860024352,0.719,3477.8,3477.2,1.43781]
["bitfinex","ETHUSD",1648860024429,1.44369485,3477.8,3477.1,0.86261]
["bitfinex","ETHUSD",1648860024501,1.44369485,3477.8,3477.1,0.71901]
["bitfinex","ETHUSD",1648860024957,1.44369485,3477.8,3477.0,0.4438]
["bitfinex","ETHUSD",1648860025338,0.71904,3477.6,3477.0,0.4438]
["bitfinex","ETHUSD",1648860025413,0.00096,3477.5,3477.0,0.4438]
["bitfinex","ETHUSD",1648860025489,0.7190394,3477.4,3477.0,0.4438]
["bitfinex","ETHUSD",1648860025566,0.7190394,3477.4,3477.1,2.39000616]
["bitfinex","ETHUSD",1648860025797,0.00096,3477.5,3477.1,3.10901616]
["bitfinex","ETHUSD",1648860025873,0.00566485,3477.6,3477.1,3.10901616]
["bitfinex","ETHUSD",1648860026027,0.00470485,3477.6,3477.1,3.10901616]
["bitfinex","ETHUSD",1648860026713,0.7189283,3477.8,3477.1,3.10901616]
["bitfinex","ETHUSD",1648860026787,0.00096,3477.7,3477.1,3.10901616]
["bitfinex","ETHUSD",1648860026942,0.01648774,3477.9,3477.1,3.10901616]
["bitfinex","ETHUSD",1648860027015,0.00470485,3477.5,3477.1,3.10901616]
["bitfinex","ETHUSD",1648860027242,0.00470485,3477.5,3477.1,3.10814581]
["bitfinex","ETHUSD",1648860027792,0.01648774,3477.9,3477.1,3.25174581]
["bitfinex","ETHUSD",1648860027945,0.01648774,3477.9,3477.1,3.10814581]
["bitfinex","ETHUSD",1648860028021,0.00470485,3477.5,3477.1,3.10814581]
["bitfinex","ETHUSD",1648860028249,0.00470485,3477.5,3477.2,3.5]
["bitfinex","ETHUSD",1648860028405,0.00470485,3477.5,3477.3,1.4378]
["bitfinex","ETHUSD",1648860029014,0.01648774,3477.9,3477.3,1.4378]
["bitfinex","ETHUSD",1648860029240,0.00470485,3477.6,3477.3,1.4378]
["bitfinex","ETHUSD",1648860030153,0.73541004,3477.9,3477.3,1.4378]
["bitfinex","ETHUSD",1648860030229,0.00096,3477.8,3477.3,1.4378]
["bitfinex","ETHUSD",1648860030534,0.00470485,3477.6,3477.3,1.4378]
["bitfinex","ETHUSD",1648860031398,0.00096,3477.8,3477.3,1.4378]
["bitfinex","ETHUSD",1648860031626,0.00470485,3477.6,3477.3,1.4378]
["bitfinex","ETHUSD",1648860032618,0.00096,3477.6,3477.3,1.4378]
["bitfinex","ETHUSD",1648860032769,0.7189566,3477.7,3477.3,1.4378]
["bitfinex","ETHUSD",1648860032847,0.00470485,3477.6,3477.3,1.4378]
["bitfinex","ETHUSD",1648860032926,0.00566485,3477.6,3477.3,1.4378]
["bitfinex","ETHUSD",1648860033759,0.00096,3477.6,3477.3,1.4378]
["bitfinex","ETHUSD",1648860033835,0.7189566,3477.7,3477.3,1.4378]
["bitfinex","ETHUSD",1648860033989,0.00470485,3477.6,3477.3,1.4378]
["bitfinex","ETHUSD",1648860034064,0.00566485,3477.6,3477.3,1.4378]
["bitfinex","ETHUSD",1648860034601,0.00566485,3477.6,3477.2,0.71889]
["bitfinex","ETHUSD",1648860034861,0.00566485,3477.6,3477.0,0.71904]
["bitfinex","ETHUSD",1648860034938,0.7190302,3477.5,3476.8,1.43799]
["bitfinex","ETHUSD",1648860035170,0.00096,3477.4,3476.8,1.43799]
["bitfinex","ETHUSD",1648860035321,0.00096,3477.4,3476.1,6.2679]
["bitfinex","ETHUSD",1648860035396,0.00470485,3477.6,3476.1,11.7198]
["bitfinex","ETHUSD",1648860035472,0.71911,3477.4,3476.2,3.5]
["bitfinex","ETHUSD",1648860035547,0.00096,3477.3,3476.2,3.5]
["bitfinex","ETHUSD",1648860035634,2.75889352,3477.1,3476.4,2.74075282]
["bitfinex","ETHUSD",1648860035708,0.00096,3477.0,3476.4,2.74075282]
["bitfinex","ETHUSD",1648860035784,0.00096,3477.0,3476.5,1.43813]
["bitfinex","ETHUSD",1648860038370,0.00096,3477.0,3476.1,11.7198]
["bitfinex","ETHUSD",1648860038371,0.00096,3477.0,3476.1,12.43899]
["bitfinex","ETHUSD",1648860038446,0.00096,3477.0,3476.1,6.98709]
["bitfinex","ETHUSD",1648860038447,0.71922,3476.8,3476.1,6.98709]
["bitfinex","ETHUSD",1648860038644,1.4392153,3477.0,3476.1,0.1438]
["bitfinex","ETHUSD",1648860038645,0.00096,3476.7,3476.1,0.1438]
["bitfinex","ETHUSD",1648860038718,0.00096,3476.9,3475.8,3.2641]
["bitfinex","ETHUSD",1648860038869,0.00096,3476.9,3475.6,0.1438]
["bitfinex","ETHUSD",1648860038944,0.00096,3476.9,3475.5,0.1438]
["bitfinex","ETHUSD",1648860039029,0.00096,3476.9,3475.8,0.00688993]
["bitfinex","ETHUSD",1648860039174,2.27024015,3476.5,3475.9,2.24133983]
["bitfinex","ETHUSD",1648860039402,0.35,3477.0,3475.9,2.24133983]
["bitfinex","ETHUSD",1648860039403,0.00096,3476.4,3475.9,2.24133983]
["bitfinex","ETHUSD",1648860039480,0.00096,3476.4,3476.0,3.5]
["bitfinex","ETHUSD",1648860039481,0.7202937,3476.4,3476.0,3.5]
["bitfinex","ETHUSD",1648860039564,0.00470445,3477.2,3476.0,3.6438]
["bitfinex","ETHUSD",1648860039648,0.00470445,3477.2,3476.0,5.08209]
["bitfinex","ETHUSD",1648860039858,0.00470445,3477.2,3476.1,0.15131274]
["bitfinex","ETHUSD",1648860040163,0.06299,3477.5,3476.1,0.15131274]
["bitfinex","ETHUSD",1648860040471,0.01781813,3476.7,3476.5,2.27341308]
["bitfinex","ETHUSD",1648860040552,0.73696253,3476.7,3476.5,2.27341308]
["bitfinex","ETHUSD",1648860040701,0.73696253,3476.7,3476.1,3.65131274]
["bitfinex","ETHUSD",1648860040778,0.00096,3476.6,3476.5,0.15131274]
["bitfinex","ETHUSD",1648860040930,0.01781813,3476.7,3476.5,0.15131274]
["bitfinex","ETHUSD",1648860041539,0.01781813,3476.7,3476.3,1.43818]
["bitfinex","ETHUSD",1648860041614,0.01781813,3476.7,3476.5,0.71912]
["bitfinex","ETHUSD",1648860044659,0.01422002,3476.6,3476.5,0.71912]
["bitfinex","ETHUSD",1648860045415,0.01422002,3476.6,3476.5,4.21912]
["bitfinex","ETHUSD",1648860045487,0.01422002,3476.6,3476.5,4.37043274]
["bitfinex","ETHUSD",1648860045791,0.01422002,3476.6,3476.5,4.21912]
["bitfinex","ETHUSD",1648860046524,0.01422002,3476.6,3476.4,0.1438]
["bitfinex","ETHUSD",1648860046826,0.01422002,3476.6,3476.2,3.5]
["bitfinex","ETHUSD",1648860047057,0.01422002,3476.6,3476.2,0.71919]
["bitfinex","ETHUSD",1648860047133,0.01422002,3476.6,3476.1,2.11401729]
["bitfinex","ETHUSD",1648860047439,0.01518002,3476.6,3476.1,2.11401729]
["bitfinex","ETHUSD",1648860047514,0.01518002,3476.6,3476.1,1.97021729]
["bitfinex","ETHUSD",1648860047591,0.73444002,3476.6,3476.1,1.97021729]
["bitfinex","ETHUSD",1648860047670,0.73444002,3476.6,3476.0,1.7383]
["bitfinex","ETHUSD",1648860047819,0.73444002,3476.6,3476.0,1.73682967]
["bitfinex","ETHUSD",1648860047894,0.01518002,3476.6,3476.0,1.73682967]
["bitfinex","ETHUSD",1648860047972,0.01422002,3476.6,3476.0,1.73682967]
["bitfinex","ETHUSD",1648860048131,0.01422002,3476.6,3476.0,1.43682967]
["bitfinex","ETHUSD",1648860048777,0.01776864,3476.6,3476.0,1.43682967]
["bitfinex","ETHUSD",1648860048929,0.01776864,3476.6,3476.2,0.71915]
["bitfinex","ETHUSD",1648860049695,0.01776864,3476.6,3476.1,0.1438]
["bitfinex","ETHUSD",1648860050081,0.01776864,3476.6,3476.2,0.71918]
["bitfinex","ETHUSD",1648860050158,0.01872864,3476.6,3476.2,0.71918]
["bitfinex","ETHUSD",1648860050234,0.01872864,3476.6,3476.2,0.66918]
["bitfinex","ETHUSD",1648860050463,0.01776864,3476.6,3476.2,0.66918]
["bitfinex","ETHUSD",1648860050695,0.01776864,3476.6,3476.1,0.1438]
["bitfinex","ETHUSD",1648860050847,0.01776864,3476.6,3475.9,0.1438]
["bitfinex","ETHUSD",1648860051000,0.01776864,3476.6,3475.7,4.28423]
["bitfinex","ETHUSD",1648860051224,0.01776864,3476.6,3475.8,0.00692762]
["bitfinex","ETHUSD",1648860051457,0.73702864,3476.6,3475.8,0.00692762]
["bitfinex","ETHUSD",1648860051528,0.00096,3476.5,3475.8,0.00692762]
["bitfinex","ETHUSD",1648860051683,0.01776864,3476.6,3475.8,0.00692762]
["bitfinex","ETHUSD",1648860052100,0.01776864,3476.6,3475.5,0.1438]
["bitfinex","ETHUSD",1648860052179,2.77347361,3476.2,3475.5,2.54548116]
["bitfinex","ETHUSD",1648860052254,2.77347361,3476.2,3475.6,0.71932]
["bitfinex","ETHUSD",1648860052255,0.00096,3476.1,3475.6,0.71932]
["bitfinex","ETHUSD",1648860052334,0.00096,3476.1,3475.6,0.86312]
["bitfinex","ETHUSD",1648860052407,0.00096,3476.1,3475.8,0.0069349]
["bitfinex","ETHUSD",1648860052481,2.77443361,3476.2,3475.8,0.0069349]
["bitfinex","ETHUSD",1648860052708,2.77347361,3476.2,3475.8,0.0069349]
["bitfinex","ETHUSD",1648860053317,2.77347361,3476.2,3475.6,3.6438]
["bitfinex","ETHUSD",1648860053394,0.00096,3476.1,3475.8,0.71927]
["bitfinex","ETHUSD",1648860053612,0.03197851,3476.4,3475.8,0.72620483]
["bitfinex","ETHUSD",1648860053692,0.03197851,3476.4,3475.8,4.22620483]
["bitfinex","ETHUSD",1648860054153,0.03197851,3476.4,3475.9,0.1438]
["bitfinex","ETHUSD",1648860054534,0.03197851,3476.4,3476.1,2.04071911]
["bitfinex","ETHUSD",1648860054686,0.03197851,3476.4,3476.0,0.71916]
["bitfinex","ETHUSD",1648860054764,0.03197851,3476.4,3476.1,0.1438]
["bitfinex","ETHUSD",1648860054913,0.03197851,3476.4,3476.0,0.1438]
["bitfinex","ETHUSD",1648860055751,0.03197851,3476.4,3476.1,0.71921]
["bitfinex","ETHUSD",1648860068493,2.41299807,3476.7,3476.1,0.71921]
["bitfinex","ETHUSD",1648860068837,0.03481534,3476.3,3476.1,0.71921]
["bitfinex","ETHUSD",1648860071047,0.03481534,3476.3,3476.2,0.03527568]
["bitfinex","ETHUSD",1648860073194,0.03481534,3476.3,3476.1,0.75448568]
["bitfinex","ETHUSD",1648860073272,0.03481534,3476.3,3476.1,0.03527568]
["bitfinex","ETHUSD",1648860074949,0.03481534,3476.3,3475.9,1.61739568]
["bitfinex","ETHUSD",1648860075104,0.03481534,3476.3,3475.9,1.47359568]
["bitfinex","ETHUSD",1648860075829,0.03481534,3476.3,3475.1,5.28840274]
["bitfinex","ETHUSD",1648860075912,0.03481534,3476.3,3475.1,3.6988]
["bitfinex","ETHUSD",1648860075985,0.35,3476.2,3474.8,13.00214403]
["bitfinex","ETHUSD",1648860076206,0.35,3476.2,3474.6,9.53867591]
["bitfinex","ETHUSD",1648860076207,0.01245785,3475.9,3474.6,10.76567556]
["bitfinex","ETHUSD",1648860076282,2.89061785,3475.9,3474.5,3.3819]
["bitfinex","ETHUSD",1648860076361,3.5,3475.8,3474.3,0.4302916]
["bitfinex","ETHUSD",1648860076438,0.71962,3475.5,3474.3,0.4302916]
["bitfinex","ETHUSD",1648860076515,3.5,3475.4,3474.0,0.1439]
["bitfinex","ETHUSD",1648860076594,3.5,3475.4,3473.9,0.1439]
["bitfinex","ETHUSD",1648860076671,3.85,3475.4,3473.9,0.1439]
["bitfinex","ETHUSD",1648860076906,2.01395652,3474.6,3474.0,2.1263822]
["bitfinex","ETHUSD",1648860076971,0.71975,3474.9,3474.1,0.1439]
["bitfinex","ETHUSD",1648860077046,0.35,3474.6,3474.1,0.1439]
["bitfinex","ETHUSD",1648860077277,0.7197442,3474.5,3474.0,2.1263822]
["bitfinex","ETHUSD",1648860077431,0.7197442,3474.5,3473.8,11.98]
["bitfinex","ETHUSD",1648860077587,0.35,3474.4,3473.8,11.98]
["bitfinex","ETHUSD",1648860077742,0.35,3474.4,3473.7,5.99]
["bitfinex","ETHUSD",1648860077883,0.35,3474.4,3474.1,0.00599623]
["bitfinex","ETHUSD",1648860077960,13.02561493,3474.2,3474.1,0.00599623]
["bitfinex","ETHUSD",1648860078115,13.37561493,3474.2,3474.1,0.00599623]
["bitfinex","ETHUSD",1648860078492,15.4306002,3474.2,3474.1,0.00599623]
["bitfinex","ETHUSD",1648860078956,2.40498527,3474.2,3474.1,0.00599623]
["bitfinex","ETHUSD",1648860079027,2.40498527,3474.2,3473.7,5.99]
["bitfinex","ETHUSD",1648860079028,0.4939,3474.2,3473.7,5.99]
["bitfinex","ETHUSD",1648860079102,0.1439,3474.1,3473.7,5.99]
["bitfinex","ETHUSD",1648860079182,2.8793623,3474.3,3473.7,5.99]
["bitfinex","ETHUSD",1648860079183,2.1595323,3474.3,3473.7,5.99]
["bitfinex","ETHUSD",1648860079257,9.01958606,3475.6,3473.6,1.96307662]
["bitfinex","ETHUSD",1648860079338,0.35,3475.3,3473.6,1.96307662]
["bitfinex","ETHUSD",1648860079416,8.6371463,3475.7,3473.6,1.96307662]
["bitfinex","ETHUSD",1648860079417,0.71958,3475.5,3473.6,1.96307662]
["bitfinex","ETHUSD",1648860079490,0.7196376,3475.0,3473.6,1.96307662]
["bitfinex","ETHUSD",1648860079569,3.843,3475.4,3473.6,1.96307662]
["bitfinex","ETHUSD",1648860079633,3.6992,3475.4,3473.6,1.96307662]
["bitfinex","ETHUSD",1648860079714,0.7196,3475.1,3473.6,1.96307662]
["bitfinex","ETHUSD",1648860079913,3.6992,3475.4,3473.6,1.96307662]
["bitfinex","ETHUSD",1648860079914,3.9938,3475.0,3473.6,1.96307662]
["bitfinex","ETHUSD",1648860080070,0.1438,3475.0,3473.6,1.96307662]
["bitfinex","ETHUSD",1648860080121,0.35,3474.9,3473.6,1.96307662]
["bitfinex","ETHUSD",1648860080199,2.61048891,3474.3,3473.6,1.96307662]
["bitfinex","ETHUSD",1648860080279,0.71981,3474.2,3473.5,5.99]
["bitfinex","ETHUSD",1648860080427,1.4396102,3474.2,3473.5,5.99]
["bitfinex","ETHUSD",1648860081037,0.71981,3474.0,3473.5,5.99]
["bitfinex","ETHUSD",1648860081342,0.71981,3474.0,3473.8,0.03523928]
["bitfinex","ETHUSD",1648860081570,0.86371,3474.0,3473.8,0.03523928]
["bitfinex","ETHUSD",1648860081653,2.3034326,3474.0,3473.8,0.03523928]
["bitfinex","ETHUSD",1648860081803,2.6534326,3474.0,3473.8,0.03523928]
["bitfinex","ETHUSD",1648860084374,1.933569,3474.0,3473.8,0.03523928]
["bitfinex","ETHUSD",1648860084836,1.439669,3474.0,3473.8,0.03523928]
["bitfinex","ETHUSD",1648860085521,0.02815829,3473.9,3473.7,0.03554694]
["bitfinex","ETHUSD",1648860085672,1.46808829,3473.9,3473.7,0.03554694]
["bitfinex","ETHUSD",1648860085905,1.46808829,3473.9,3473.7,0.02814292]
["bitfinex","ETHUSD",1648860086593,0.1439,3473.8,3473.7,0.02814292]
["bitfinex","ETHUSD",1648860087593,0.1439,3473.8,3473.6,0.03540836]
["bitfinex","ETHUSD",1648860087669,1.58372,3473.8,3473.6,0.03540836]
["bitfinex","ETHUSD",1648860087829,2.303638,3473.8,3473.6,0.03540836]
["bitfinex","ETHUSD",1648860087977,2.00311939,3473.7,3473.6,0.03540836]
["bitfinex","ETHUSD",1648860088052,2.14701939,3473.7,3473.6,0.03540836]
["bitfinex","ETHUSD",1648860088282,2.14701939,3473.7,3473.6,0.02814292]
["bitfinex","ETHUSD",1648860089739,2.00311939,3473.7,3473.6,0.02814292]
["bitfinex","ETHUSD",1648860089814,2.00311939,3473.7,3472.8,3.52823993]
["bitfinex","ETHUSD",1648860090040,2.00311939,3473.7,3472.8,0.02823993]
["bitfinex","ETHUSD",1648860090355,0.71991,3473.6,3472.8,0.02823993]
["bitfinex","ETHUSD",1648860090956,0.71991,3473.6,3473.0,0.00682544]
["bitfinex","ETHUSD",1648860091438,1.43983,3473.6,3473.0,0.00682544]
["bitfinex","ETHUSD",1648860091892,1.43983,3473.6,3472.8,0.02823993]
["bitfinex","ETHUSD",1648860091969,1.43983,3473.6,3472.7,9.8214259]
["bitfinex","ETHUSD",1648860092119,1.43983,3473.6,3473.1,0.00682528]
["bitfinex","ETHUSD",1648860092577,2.1597661,3473.6,3473.1,0.00682528]
["bitfinex","ETHUSD",1648860093109,0.1439,3473.5,3472.7,9.8214259]
["bitfinex","ETHUSD",1648860093187,1.4399,3473.4,3472.7,9.8214259]
["bitfinex","ETHUSD",1648860093340,1.4399,3473.4,3472.7,9.8487308]
["bitfinex","ETHUSD",1648860093419,1.4399,3473.4,3472.7,9.805556]
["bitfinex","ETHUSD",1648860093797,1.4399,3473.4,3473.2,0.02848249]
["bitfinex","ETHUSD",1648860093949,2.1598652,3473.4,3473.2,0.02848249]
["bitfinex","ETHUSD",1648860095334,2.1598652,3473.4,3472.9,0.03578509]
["bitfinex","ETHUSD",1648860097052,2.30743569,3473.1,3472.9,0.03578509]
["bitfinex","ETHUSD",1648860097128,3.02746569,3473.1,3472.9,0.03578509]
["bitfinex","ETHUSD",1648860097280,3.02746569,3473.1,3472.6,6.01853102]
["bitfinex","ETHUSD",1648860097509,3.02746569,3473.1,3472.6,0.02853102]
["bitfinex","ETHUSD",1648860098196,3.02746569,3473.1,3472.7,0.00739839]
["bitfinex","ETHUSD",1648860099087,3.02746569,3473.1,3472.6,0.02853102]
["bitfinex","ETHUSD",1648860099313,0.0331226,3473.0,3472.7,0.0073983]
["bitfinex","ETHUSD",1648860100344,0.0331226,3473.0,3472.4,2.06715008]
["bitfinex","ETHUSD",1648860100573,0.0331226,3473.0,3472.7,0.00739839]
["bitfinex","ETHUSD",1648860101481,0.0331226,3473.0,3472.9,0.02854637]
["bitfinex","ETHUSD",1648860103440,0.0331226,3473.0,3472.8,0.0356949]
["bitfinex","ETHUSD",1648860103904,0.0331226,3473.0,3472.8,0.02854637]
["bitfinex","ETHUSD",1648860105773,0.0331226,3473.0,3472.7,0.03246109]
["bitfinex","ETHUSD",1648860105850,0.7531826,3473.0,3472.7,0.03246109]
["bitfinex","ETHUSD",1648860106321,0.7531826,3473.0,3472.7,0.02531248]
["bitfinex","ETHUSD",1648860106398,0.0331226,3473.0,3472.7,0.02531248]
["bitfinex","ETHUSD",1648860106551,0.0331226,3473.0,3472.7,0.03228591]
["bitfinex","ETHUSD",1648860107087,0.0331226,3473.0,3472.7,0.75224591]
["bitfinex","ETHUSD",1648860107470,0.0331226,3473.0,3472.8,3.5]
["bitfinex","ETHUSD",1648860107622,0.0331226,3473.0,3472.9,0.35]
["bitfinex","ETHUSD",1648860107700,0.0331226,3473.0,3472.9,3.85]
["bitfinex","ETHUSD",1648860107772,0.0331226,3473.0,3472.9,3.87531248]
["bitfinex","ETHUSD",1648860107847,0.0331226,3473.0,3472.9,4.01921248]
["bitfinex","ETHUSD",1648860107928,0.0331226,3473.0,3472.9,4.17052522]
["bitfinex","ETHUSD",1648860108841,0.0331226,3473.0,3472.9,4.12052522]
["bitfinex","ETHUSD",1648860109220,0.1438,3474.7,3473.3,0.71961]
["bitfinex","ETHUSD",1648860109301,0.00473734,3474.8,3473.4,4.21956]
["bitfinex","ETHUSD",1648860109373,0.00473734,3474.8,3473.5,0.1439]
["bitfinex","ETHUSD",1648860109524,0.00473734,3474.8,3473.6,0.35]
["bitfinex","ETHUSD",1648860109602,0.00473734,3474.8,3473.7,3.5]
["bitfinex","ETHUSD",1648860109752,0.00473734,3474.8,3473.7,3.6]
["bitfinex","ETHUSD",1648860109908,0.00473734,3474.8,3473.7,0.50131274]
["bitfinex","ETHUSD",1648860109979,3.7318,3475.5,3473.8,3.5]
["bitfinex","ETHUSD",1648860110209,3.7318,3475.5,3473.8,3.65131274]
["bitfinex","ETHUSD",1648860110288,0.00473912,3474.8,3473.8,3.65131274]
["bitfinex","ETHUSD",1648860110359,0.00473912,3474.8,3473.9,0.1439]
["bitfinex","ETHUSD",1648860110441,0.00473912,3474.8,3474.6,2.3103122]
["bitfinex","ETHUSD",1648860111129,0.00789436,3474.9,3474.6,2.3103122]
["bitfinex","ETHUSD",1648860111435,0.01263397,3474.9,3474.6,2.3103122]
["bitfinex","ETHUSD",1648860111661,0.01263397,3474.9,3474.6,3.0298722]
["bitfinex","ETHUSD",1648860112344,0.00789436,3474.9,3474.6,3.0298722]
["bitfinex","ETHUSD",1648860112497,0.00789436,3474.9,3474.7,3.5]
["bitfinex","ETHUSD",1648860112576,0.01263397,3474.9,3474.7,3.5]
["bitfinex","ETHUSD",1648860112735,0.01263397,3474.9,3474.7,3.65131274]
["bitfinex","ETHUSD",1648860113049,0.01263397,3474.9,3474.8,0.15131274]
["bitfinex","ETHUSD",1648860113267,0.01263397,3474.9,3474.8,0.50131274]
["bitfinex","ETHUSD",1648860113339,0.01263397,3474.9,3474.8,4.00131274]
["bitfinex","ETHUSD",1648860113423,0.01263397,3474.9,3474.8,4.16730381]
["bitfinex","ETHUSD",1648860113691,0.00789436,3474.9,3474.8,4.16730381]
["bitfinex","ETHUSD",1648860113774,0.01867986,3474.9,3474.8,4.19460855]
["bitfinex","ETHUSD",1648860113844,0.1438,3476.5,3474.8,4.19460855]
["bitfinex","ETHUSD",1648860113924,0.1438,3476.5,3475.2,1.1507106]
["bitfinex","ETHUSD",1648860114001,0.01895355,3475.9,3475.3,4.2192]
["bitfinex","ETHUSD",1648860114459,0.01895355,3475.9,3475.3,0.7192]
["bitfinex","ETHUSD",1648860114537,3.0,3476.9,3475.1,5.9681]
["bitfinex","ETHUSD",1648860114613,0.1438,3476.8,3475.1,5.8243]
["bitfinex","ETHUSD",1648860114699,0.4938,3476.8,3475.1,5.8243]
["bitfinex","ETHUSD",1648860114765,3.0,3476.6,3474.9,0.06370646]
["bitfinex","ETHUSD",1648860114843,0.1438,3476.5,3474.9,0.06370646]
["bitfinex","ETHUSD",1648860114915,0.4938,3476.5,3474.9,0.06370646]
["bitfinex","ETHUSD",1648860114991,1.4388792,3476.3,3474.9,0.06370646]
["bitfinex","ETHUSD",1648860115142,1.43894,3475.9,3474.9,0.06370646]
["bitfinex","ETHUSD",1648860115218,0.71944,3475.9,3474.9,0.06370646]
["bitfinex","ETHUSD",1648860115522,0.71944,3475.9,3474.9,0.01370646]
["bitfinex","ETHUSD",1648860115601,0.7194342,3476.0,3474.9,0.01370646]
["bitfinex","ETHUSD",1648860115679,3.9664,3476.8,3475.7,2.62614579]
["bitfinex","ETHUSD",1648860115680,2.06030343,3476.4,3475.7,2.62614579]
["bitfinex","ETHUSD",1648860115760,3.5885,3476.7,3475.7,2.62614579]
["bitfinex","ETHUSD",1648860115761,0.1438,3476.3,3475.7,2.62614579]
["bitfinex","ETHUSD",1648860115839,0.1438,3476.6,3475.7,2.62614579]
["bitfinex","ETHUSD",1648860115904,0.1438,3477.0,3475.7,2.62614579]
["bitfinex","ETHUSD",1648860115983,0.1438,3477.0,3475.8,3.5]
["bitfinex","ETHUSD",1648860116058,0.1436,3477.2,3475.8,3.5]
["bitfinex","ETHUSD",1648860116132,1.4385736,3477.0,3475.9,0.71925]
["bitfinex","ETHUSD",1648860116285,0.71922,3476.9,3475.9,0.71925]
["bitfinex","ETHUSD",1648860116441,0.00142188,3476.2,3475.9,0.71925]
["bitfinex","ETHUSD",1648860117273,2.67410719,3476.8,3475.9,0.71925]
["bitfinex","ETHUSD",1648860117395,3.39334719,3476.8,3475.9,0.71925]
["bitfinex","ETHUSD",1648860117551,0.00469223,3476.2,3475.9,0.71925]
["bitfinex","ETHUSD",1648860117702,0.00469223,3476.2,3475.7,4.02200899]
["bitfinex","ETHUSD",1648860117785,0.00469223,3476.2,3475.7,2.58353899]
["bitfinex","ETHUSD",1648860118161,0.00469223,3476.2,3475.9,0.02905972]
["bitfinex","ETHUSD",1648860118467,0.01042212,3476.3,3475.9,0.02905972]
["bitfinex","ETHUSD",1648860119231,0.01042212,3476.3,3476.0,0.71924]
["bitfinex","ETHUSD",1648860119537,0.01042212,3476.3,3475.9,0.02905972]
["bitfinex","ETHUSD",1648860119917,0.72977212,3476.3,3475.9,0.02905972]
["bitfinex","ETHUSD",1648860119992,1.44910212,3476.3,3475.9,0.02905972]
["bitfinex","ETHUSD",1648860120299,1.44910212,3476.3,3475.7,2.58213112]
["bitfinex","ETHUSD",1648860120300,1.44910212,3476.3,3475.7,2.60507365]
["bitfinex","ETHUSD",1648860120678,0.01042212,3476.3,3475.7,2.60507365]
["bitfinex","ETHUSD",1648860120835,0.01042212,3476.3,3475.7,2.59908832]
["bitfinex","ETHUSD",1648860121216,0.00468064,3476.2,3475.7,2.6060739]
["bitfinex","ETHUSD",1648860121677,0.00468064,3476.2,3475.8,0.71929]
["bitfinex","ETHUSD",1648860122059,0.01042212,3476.3,3475.8,0.71929]
["bitfinex","ETHUSD",1648860122289,0.01042212,3476.3,3475.7,2.59908832]
["bitfinex","ETHUSD",1648860122290,0.00468064,3476.2,3475.7,2.6060739]
["bitfinex","ETHUSD",1648860122593,0.00468064,3476.2,3476.1,0.02288198]
["bitfinex","ETHUSD",1648860123245,0.01420682,3476.3,3476.1,0.02288198]
["bitfinex","ETHUSD",1648860123467,0.71938,3476.2,3476.1,0.02288198]
["bitfinex","ETHUSD",1648860123620,0.73829746,3476.3,3476.1,0.02288198]
["bitfinex","ETHUSD",1648860123702,0.01888746,3476.3,3476.1,0.02288198]
["bitfinex","ETHUSD",1648860124465,0.01420682,3476.3,3476.1,0.02288198]
["bitfinex","ETHUSD",1648860124886,0.01420682,3476.3,3475.7,2.58313145]
["bitfinex","ETHUSD",1648860124887,0.01420682,3476.3,3475.9,0.02294253]
["bitfinex","ETHUSD",1648860125041,0.01420682,3476.3,3476.1,0.71921]
["bitfinex","ETHUSD",1648860126489,0.01420682,3476.3,3475.9,0.74219253]
["bitfinex","ETHUSD",1648860126567,0.01420682,3476.3,3475.9,0.02294253]
["bitfinex","ETHUSD",1648860126715,0.01420682,3476.3,3476.2,0.02285171]
["bitfinex","ETHUSD",1648860127173,0.01888746,3476.3,3476.2,0.02285171]
["bitfinex","ETHUSD",1648860127705,0.73821746,3476.3,3476.2,0.02285171]
["bitfinex","ETHUSD",1648860127782,0.01888746,3476.3,3476.2,0.02285171]
["bitfinex","ETHUSD",1648860128085,0.01420682,3476.3,3476.2,0.02285171]
["bitfinex","ETHUSD",1648860128393,0.01420682,3476.3,3475.7,2.60585608]
["bitfinex","ETHUSD",1648860128806,0.01420682,3476.3,3475.8,0.71928]
["bitfinex","ETHUSD",1648860129346,0.01420682,3476.3,3475.9,3.41067285]
["bitfinex","ETHUSD",1648860129499,0.00468064,3476.2,3475.9,3.76067285]
["bitfinex","ETHUSD",1648860129583,0.00468064,3476.2,3475.9,0.35]
["bitfinex","ETHUSD",1648860129801,0.00468064,3476.2,3475.9,0.1438]
["bitfinex","ETHUSD",1648860129883,0.00468064,3476.2,3476.0,0.71915]
["bitfinex","ETHUSD",1648860130036,0.00468064,3476.2,3475.9,1.4383]
["bitfinex","ETHUSD",1648860130109,0.00468064,3476.2,3475.7,2.60586662]
["bitfinex","ETHUSD",1648860130487,0.00468064,3476.2,3475.9,0.02294253]
["bitfinex","ETHUSD",1648860130715,0.01420682,3476.3,3475.9,0.02294253]
["bitfinex","ETHUSD",1648860131021,0.00468064,3476.1,3475.9,0.02294253]
["bitfinex","ETHUSD",1648860131780,0.01420682,3476.3,3475.9,0.02294253]
["bitfinex","ETHUSD",1648860131933,0.36420682,3476.3,3475.9,0.02294253]
["bitfinex","ETHUSD",1648860132013,0.7194216,3476.1,3475.9,0.02294253]
["bitfinex","ETHUSD",1648860132087,1.4388416,3476.1,3475.9,0.02294253]
["bitfinex","ETHUSD",1648860132162,0.35,3476.0,3475.9,0.02294253]
["bitfinex","ETHUSD",1648860132558,1.06959,3476.0,3475.7,0.0330059]
["bitfinex","ETHUSD",1648860132636,3.60042976,3476.0,3475.7,0.0330059]
["bitfinex","ETHUSD",1648860132790,3.74422976,3476.0,3475.7,0.0330059]
["bitfinex","ETHUSD",1648860132864,7.24422976,3476.0,3475.7,0.0330059]
["bitfinex","ETHUSD",1648860132938,3.69379999,3475.9,3475.7,0.0330059]
["bitfinex","ETHUSD",1648860133016,5.13305689,3475.9,3475.7,0.02615084]
["bitfinex","ETHUSD",1648860133090,3.85,3475.8,3475.7,0.02615084]
["bitfinex","ETHUSD",1648860133166,0.35,3475.8,3475.0,2.48054965]
["bitfinex","ETHUSD",1648860133242,5.3438,3475.7,3474.0,0.4439]
["bitfinex","ETHUSD",1648860133317,0.71969,3475.3,3474.0,0.4439]
["bitfinex","ETHUSD",1648860133550,0.71969,3475.3,3474.4,0.02687023]
["bitfinex","ETHUSD",1648860133622,0.71969,3475.0,3474.4,0.02687023]
["bitfinex","ETHUSD",1648860134240,0.71969,3475.0,3473.9,9.0506]
["bitfinex","ETHUSD",1648860134316,2.54791099,3474.9,3474.2,2.05652645]
["bitfinex","ETHUSD",1648860134392,2.54791099,3474.9,3473.1,0.1439]
["bitfinex","ETHUSD",1648860134393,6.04791099,3474.9,3473.1,0.1439]
["bitfinex","ETHUSD",1648860134474,3.35,3474.8,3473.0,5.99]
["bitfinex","ETHUSD",1648860134546,3.35,3474.8,3472.6,0.15658185]
["bitfinex","ETHUSD",1648860134547,3.5,3474.7,3474.5,0.00671687]
["bitfinex","ETHUSD",1648860134620,4.93968,3474.7,3474.5,0.00671687]
["bitfinex","ETHUSD",1648860134694,3.85,3474.6,3474.5,0.00671687]
["bitfinex","ETHUSD",1648860135078,0.35,3474.6,3474.5,0.00671687]
["bitfinex","ETHUSD",1648860135149,1.57,3474.6,3474.5,0.00671687]
["bitfinex","ETHUSD",1648860135531,1.57,3474.6,3473.7,2.25971822]
["bitfinex","ETHUSD",1648860135610,1.4395703,3474.5,3473.7,2.25971822]
["bitfinex","ETHUSD",1648860135687,1.4395703,3474.5,3474.4,0.00672647]
["bitfinex","ETHUSD",1648860136385,2.1593503,3474.5,3474.4,0.00672647]
["bitfinex","ETHUSD",1648860136534,1.4395603,3474.5,3474.4,0.00672647]
["bitfinex","ETHUSD",1648860136611,1.4395603,3474.5,3473.9,0.02690992]
["bitfinex","ETHUSD",1648860136687,0.7198,3474.3,3473.7,2.25971822]
["bitfinex","ETHUSD",1648860136765,2.51570567,3474.2,3473.7,2.25971822]
["bitfinex","ETHUSD",1648860136840,2.51570567,3474.2,3473.7,2.20971822]
["bitfinex","ETHUSD",1648860136915,2.51570567,3474.2,3473.8,0.02633597]
["bitfinex","ETHUSD",1648860137754,1.4396122,3474.3,3473.8,0.02633597]
["bitfinex","ETHUSD",1648860137905,1.4396122,3474.3,3473.7,2.20971822]
["bitfinex","ETHUSD",1648860138057,1.4396122,3474.3,3473.8,0.00658371]
["bitfinex","ETHUSD",1648860138442,0.7198,3474.3,3473.8,0.00658371]
["bitfinex","ETHUSD",1648860138520,1.22,3474.6,3474.1,0.02725455]
["bitfinex","ETHUSD",1648860139439,1.22,3474.6,3474.2,0.00658316]
["bitfinex","ETHUSD",1648860140293,1.22,3474.6,3474.1,0.02725455]
["bitfinex","ETHUSD",1648860140527,1.22,3474.6,3474.2,0.0066127]
["bitfinex","ETHUSD",1648860140675,1.22,3474.6,3474.2,0.7262527]
["bitfinex","ETHUSD",1648860141514,1.22,3474.6,3474.2,0.71964]
["bitfinex","ETHUSD",1648860141743,1.22,3474.6,3474.2,0.7262527]
["bitfinex","ETHUSD",1648860142315,1.22,3474.6,3474.4,0.02713332]
["bitfinex","ETHUSD",1648860143950,1.155,3474.6,3474.4,0.02713332]
["bitfinex","ETHUSD",1648860144486,1.155,3474.6,3474.3,2.26297586]
["bitfinex","ETHUSD",1648860145091,1.155,3474.6,3474.3,2.25637163]
["bitfinex","ETHUSD",1648860145399,1.155,3474.6,3474.3,2.26297593]
["bitfinex","ETHUSD",1648860146309,1.155,3474.6,3474.3,2.25637163]
["bitfinex","ETHUSD",1648860146539,1.155,3474.6,3474.3,2.26297593]
["bitfinex","ETHUSD",1648860146692,1.155,3474.6,3474.5,0.02709291]
["bitfinex","ETHUSD",1648860146841,0.655,3474.6,3474.5,0.02709291]
["bitfinex","ETHUSD",1648860148998,0.655,3474.6,3474.3,2.25375301]
["bitfinex","ETHUSD",1648860149153,0.655,3474.6,3474.4,0.00660613]
["bitfinex","ETHUSD",1648860149764,0.655,3474.6,3474.4,0.72617613]
["bitfinex","ETHUSD",1648860149915,0.655,3474.6,3474.4,0.71957]
["bitfinex","ETHUSD",1648860151173,0.01311943,3474.7,3474.5,5.2]
["bitfinex","ETHUSD",1648860151259,7.0,3475.6,3474.5,6.66318429]
["bitfinex","ETHUSD",1648860151336,7.0,3475.6,3474.5,6.77164635]
["bitfinex","ETHUSD",1648860151402,7.0,3475.6,3474.6,0.4939]
["bitfinex","ETHUSD",1648860152314,7.0,3475.6,3474.9,0.71932]
["bitfinex","ETHUSD",1648860152395,7.0,3475.6,3475.5,2.0169013]
["bitfinex","ETHUSD",1648860154528,7.0,3475.6,3475.4,0.0066041]
["bitfinex","ETHUSD",1648860154679,7.0,3475.6,3474.6,0.1438]
["bitfinex","ETHUSD",1648860155093,7.0,3475.6,3475.4,0.0066041]
["bitfinex","ETHUSD",1648860155316,7.0,3475.6,3475.5,0.0389336]
["bitfinex","ETHUSD",1648860157066,7.15131274,3475.6,3475.5,0.0389336]
["bitfinex","ETHUSD",1648860157220,10.79511274,3475.6,3475.5,0.0195336]
["bitfinex","ETHUSD",1648860157293,11.14511274,3475.6,3475.5,0.0195336]
["bitfinex","ETHUSD",1648860158657,10.9938,3475.6,3475.5,0.0195336]
["bitfinex","ETHUSD",1648860159037,7.4938,3475.6,3475.5,0.01949513]
["bitfinex","ETHUSD",1648860159342,5.2,3475.5,3474.4,0.0264238]
["bitfinex","ETHUSD",1648860159418,0.71974,3475.1,3474.4,0.0264238]
["bitfinex","ETHUSD",1648860159492,3.68073891,3475.1,3474.4,0.0264238]
["bitfinex","ETHUSD",1648860159569,3.68073891,3475.1,3473.7,6.2437]
["bitfinex","ETHUSD",1648860159727,4.03073891,3475.1,3473.7,6.2437]
["bitfinex","ETHUSD",1648860159873,1.06974,3475.1,3474.4,0.0264238]
["bitfinex","ETHUSD",1648860160256,2.33410461,3475.0,3474.4,0.0264238]
["bitfinex","ETHUSD",1648860160562,4.49336891,3475.0,3474.4,0.0264238]
["bitfinex","ETHUSD",1648860160638,6.65263891,3475.0,3474.4,0.0264238]
["bitfinex","ETHUSD",1648860160716,1.43958,3474.9,3474.4,0.0264238]
["bitfinex","ETHUSD",1648860160791,1.43958,3474.9,3473.7,4.75938241]
["bitfinex","ETHUSD",1648860160945,2.10351678,3474.3,3473.7,4.75938241]
["bitfinex","ETHUSD",1648860161095,2.10351678,3474.3,3473.7,2.47128241]
["bitfinex","ETHUSD",1648860162200,2.10351678,3474.3,3473.8,0.00661151]
["bitfinex","ETHUSD",1648860162277,0.71979,3474.2,3473.8,0.00661151]
["bitfinex","ETHUSD",1648860162404,1.43958,3474.2,3473.8,0.00661151]
["bitfinex","ETHUSD",1648860163163,1.43958,3474.2,3473.9,0.02473815]
["bitfinex","ETHUSD",1648860164846,1.43958,3474.2,3473.9,0.03134958]
["bitfinex","ETHUSD",1648860164847,0.35,3474.1,3473.9,0.03134958]
["bitfinex","ETHUSD",1648860164919,1.0699784,3474.1,3473.9,0.03134958]
["bitfinex","ETHUSD",1648860165070,0.1439,3474.0,3473.9,0.03134958]
["bitfinex","ETHUSD",1648860165297,2.45903358,3474.0,3473.9,0.00661143]
["bitfinex","ETHUSD",1648860166061,1.43958,3474.2,3473.2,3.5]
["bitfinex","ETHUSD",1648860166197,2.89140927,3474.3,3473.8,0.00660543]
["bitfinex","ETHUSD",1648860166198,0.01173367,3474.3,3473.8,0.00660543]
["bitfinex","ETHUSD",1648860166804,0.01173367,3474.3,3473.9,0.02473815]
["bitfinex","ETHUSD",1648860167119,0.01173367,3474.3,3473.9,0.03134342]
["bitfinex","ETHUSD",1648860168023,0.01173367,3474.3,3473.9,0.02473815]
["bitfinex","ETHUSD",1648860168327,0.01173367,3474.3,3473.9,0.03134397]
["bitfinex","ETHUSD",1648860168785,0.01173367,3474.3,3474.1,0.02465732]
["bitfinex","ETHUSD",1648860169623,0.73150367,3474.3,3474.1,0.02465732]
["bitfinex","ETHUSD",1648860170755,0.73150367,3474.3,3474.0,0.00660566]
["bitfinex","ETHUSD",1648860170831,2.1596,3474.2,3474.0,0.00660566]
["bitfinex","ETHUSD",1648860170910,0.7198695,3474.1,3474.0,0.00660566]
["bitfinex","ETHUSD",1648860171668,0.7198695,3474.1,3473.2,3.4122322]
["bitfinex","ETHUSD",1648860171744,0.71985,3473.9,3473.2,3.4122322]
["bitfinex","ETHUSD",1648860171821,2.44169359,3473.8,3473.2,3.4122322]
["bitfinex","ETHUSD",1648860171897,2.44169359,3473.8,3473.4,0.02642756]
["bitfinex","ETHUSD",1648860172507,0.71985,3473.9,3473.4,0.02642756]
["bitfinex","ETHUSD",1648860172585,1.59535367,3474.3,3473.4,0.74622756]
["bitfinex","ETHUSD",1648860172661,2.31514377,3474.3,3473.4,0.74622756]
["bitfinex","ETHUSD",1648860172738,0.71986,3474.1,3473.4,0.02642756]
["bitfinex","ETHUSD",1648860172892,0.71986,3474.1,3473.2,2.6923922]
["bitfinex","ETHUSD",1648860172893,0.1439,3474.0,3473.2,2.6923922]
["bitfinex","ETHUSD",1648860172968,0.1439,3474.0,3473.2,0.02461691]
["bitfinex","ETHUSD",1648860173041,0.3,3474.0,3472.5,0.00876714]
["bitfinex","ETHUSD",1648860173117,0.15700223,3474.1,3473.5,0.00660642]
["bitfinex","ETHUSD",1648860173897,0.71989,3473.9,3473.5,0.00660642]
["bitfinex","ETHUSD",1648860173978,1.5837793,3473.9,3473.5,0.00660642]
["bitfinex","ETHUSD",1648860174052,2.99925068,3473.8,3473.1,2.30355731]
["bitfinex","ETHUSD",1648860174123,2.99925068,3473.8,3472.6,0.71997]
["bitfinex","ETHUSD",1648860174276,2.99925068,3473.8,3473.6,0.00660618]
["bitfinex","ETHUSD",1648860174964,2.99925068,3473.8,3473.7,0.02481899]
["bitfinex","ETHUSD",1648860175501,0.01310223,3474.1,3473.7,0.02481899]
["bitfinex","ETHUSD",1648860175502,1.45276223,3474.1,3473.7,0.02481899]
["bitfinex","ETHUSD",1648860175579,0.01310223,3474.1,3473.7,0.02481899]
["bitfinex","ETHUSD",1648860175659,0.01310223,3474.1,3473.8,0.35]
["bitfinex","ETHUSD",1648860175730,0.01310223,3474.1,3473.9,3.5]
["bitfinex","ETHUSD",1648860175807,0.01310223,3474.1,3473.9,5.65844]
["bitfinex","ETHUSD",1648860175892,0.01310223,3474.1,3474.0,3.85]
["bitfinex","ETHUSD",1648860176111,7.0,3475.6,3474.0,4.08864478]
["bitfinex","ETHUSD",1648860176186,7.0,3475.6,3474.1,0.23797059]
["bitfinex","ETHUSD",1648860176339,7.0,3475.6,3474.2,0.35]
["bitfinex","ETHUSD",1648860176418,7.0,3475.6,3474.3,3.5]
["bitfinex","ETHUSD",1648860176492,7.0,3475.6,3474.3,3.6439]
["bitfinex","ETHUSD",1648860176564,7.0,3475.6,3474.3,0.4939]
["bitfinex","ETHUSD",1648860176641,7.0,3475.6,3474.4,5.2]
["bitfinex","ETHUSD",1648860176718,7.0,3475.6,3475.2,2.63434689]
["bitfinex","ETHUSD",1648860176869,7.0,3475.6,3475.1,0.5754842]
["bitfinex","ETHUSD",1648860177651,7.0,3475.6,3475.1,0.71936]
["bitfinex","ETHUSD",1648860177962,7.0,3475.6,3475.1,2.9780767]
["bitfinex","ETHUSD",1648860178266,7.0,3475.6,3475.2,0.00660267]
["bitfinex","ETHUSD",1648860178650,7.0,3475.6,3475.3,0.71936]
["bitfinex","ETHUSD",1648860179415,7.0,3475.6,3475.2,1.43872]
["bitfinex","ETHUSD",1648860179486,7.0,3475.6,3475.2,1.44532346]
["bitfinex","ETHUSD",1648860179564,7.0,3475.6,3475.2,0.00660346]
["bitfinex","ETHUSD",1648860179804,7.0,3475.6,3475.3,0.02526439]
["bitfinex","ETHUSD",1648860180559,0.71956,3475.5,3475.3,0.02526439]
["bitfinex","ETHUSD",1648860181016,7.0,3475.6,3475.3,0.02526439]
["bitfinex","ETHUSD",1648860181170,7.0,3475.6,3474.5,2.32677047]
["bitfinex","ETHUSD",1648860181247,2.08421349,3475.3,3474.5,2.32677047]
["bitfinex","ETHUSD",1648860181401,7.0,3475.6,3474.5,2.47067047]
["bitfinex","ETHUSD",1648860181626,7.0,3475.6,3474.6,3.5]
["bitfinex","ETHUSD",1648860181930,7.0,3475.6,3474.6,4.21947]
["bitfinex","ETHUSD",1648860182012,7.0,3475.6,3475.4,0.01990409]
["bitfinex","ETHUSD",1648860182161,7.0,3475.6,3475.5,0.71938]
["bitfinex","ETHUSD",1648860183877,7.0,3475.6,3475.4,0.01990409]
["bitfinex","ETHUSD",1648860184028,7.0,3475.6,3474.8,0.02115065]
["bitfinex","ETHUSD",1648860184178,7.35,3475.6,3474.8,0.02115065]
["bitfinex","ETHUSD",1648860184254,7.35,3475.6,3475.0,0.00739101]
["bitfinex","ETHUSD",1648860184329,0.1438,3475.5,3475.0,0.00739101]
["bitfinex","ETHUSD",1648860185089,0.7195959,3475.4,3475.0,0.00739101]
["bitfinex","ETHUSD",1648860185237,1.4391559,3475.4,3474.8,0.02115065]
["bitfinex","ETHUSD",1648860185313,2.50674475,3475.0,3474.8,0.02115065]
["bitfinex","ETHUSD",1648860185847,2.50674475,3475.0,3474.3,2.19010654]
["bitfinex","ETHUSD",1648860186076,2.50674475,3475.0,3474.3,0.02090832]
["bitfinex","ETHUSD",1648860186694,2.50674475,3475.0,3474.6,0.71954]
["bitfinex","ETHUSD",1648860187073,0.00588405,3474.9,3474.6,0.71954]
["bitfinex","ETHUSD",1648860187913,0.00588405,3474.9,3474.6,0.72693164]
["bitfinex","ETHUSD",1648860188445,0.00588405,3474.9,3474.8,0.02095605]
["bitfinex","ETHUSD",1648860189594,0.00588405,3474.9,3474.8,0.0421067]
["bitfinex","ETHUSD",1648860190128,2.4626288,3475.0,3474.8,0.0421067]
["bitfinex","ETHUSD",1648860190284,0.00586369,3474.9,3474.8,0.0421067]
["bitfinex","ETHUSD",1648860191807,0.00586369,3474.9,3474.8,0.03307259]
["bitfinex","ETHUSD",1648860196470,0.00586369,3474.9,3474.8,0.04504872]
["bitfinex","ETHUSD",1648860199135,0.00586369,3474.9,3474.8,0.03307259]
["bitfinex","ETHUSD",1648860209657,0.00586369,3474.9,3474.8,0.17687259]
["bitfinex","ETHUSD",1648860213231,0.00586369,3474.9,3474.8,0.32818533]
["bitfinex","ETHUSD",1648860213379,0.00586369,3474.9,3474.8,3.82818533]
["bitfinex","ETHUSD",1648860214783,0.00586369,3474.9,3474.8,3.67687259]
["bitfinex","ETHUSD",1648860214921,0.00586369,3474.9,3474.8,0.17687259]
["bitfinex","ETHUSD",1648860215451,0.00586369,3474.9,3474.8,0.03307259]
["bitfinex","ETHUSD",1648860215680,0.00586369,3474.9,3474.8,0.04504872]
["bitfinex","ETHUSD",1648860217581,0.00586369,3474.9,3474.8,0.18884872]
["bitfinex","ETHUSD",1648860219286,0.00586369,3474.9,3474.8,3.18884872]
["bitfinex","ETHUSD",1648860219362,6.369e-05,3474.9,3474.8,6.84016146]
["bitfinex","ETHUSD",1648860219433,0.00471431,3475.5,3474.8,6.84016146]
["bitfinex","ETHUSD",1648860219434,0.00471431,3475.5,3474.9,0.00090051]
["bitfinex","ETHUSD",1648860219512,0.00471431,3475.5,3475.1,3.0]
["bitfinex","ETHUSD",1648860219585,0.00471431,3475.5,3475.2,3.5]
["bitfinex","ETHUSD",1648860219666,0.00471431,3475.5,3475.2,12.342]
["bitfinex","ETHUSD",1648860219737,0.00471431,3475.5,3475.3,0.35]
["bitfinex","ETHUSD",1648860219813,0.00471431,3475.5,3475.4,3.6438]
["bitfinex","ETHUSD",1648860219966,0.00471431,3475.5,3475.4,3.9938]
["bitfinex","ETHUSD",1648860220270,7.0,3475.6,3475.4,3.9938]
["bitfinex","ETHUSD",1648860220343,7.0,3475.6,3475.5,3.5]
["bitfinex","ETHUSD",1648860220419,7.0,3475.6,3475.5,3.6438]
["bitfinex","ETHUSD",1648860220729,7.0,3475.6,3475.5,3.79511274]
["bitfinex","ETHUSD",1648860220954,7.0,3475.6,3475.5,6.20149718]
["bitfinex","ETHUSD",1648860221373,7.0,3475.6,3475.5,2.70149718]
["bitfinex","ETHUSD",1648860221600,7.0,3475.6,3475.5,6.20149718]
["bitfinex","ETHUSD",1648860221676,7.0,3475.6,3475.5,8.35877718]
["bitfinex","ETHUSD",1648860222062,7.0,3475.6,3475.5,8.70877718]
["bitfinex","ETHUSD",1648860223341,7.0,3475.6,3475.5,8.7296855]
["bitfinex","ETHUSD",1648860233276,7.0,3475.6,3475.5,8.57837276]
["bitfinex","ETHUSD",1648860239524,6.99905993,3475.6,3475.5,8.57837276]
["bitfinex","ETHUSD",1648860243686,6.99905993,3475.6,3475.5,8.43457276]
["bitfinex","ETHUSD",1648860244839,2.73289993,3475.6,3475.5,17.27657276]
["bitfinex","ETHUSD",1648860244948,0.00385064,3475.7,3475.6,5.2]
["bitfinex","ETHUSD",1648860245023,0.00385064,3475.7,3475.6,8.8438]
["bitfinex","ETHUSD",1648860245171,0.00385064,3475.7,3475.6,9.1938]
["bitfinex","ETHUSD",1648860245252,0.00385064,3475.7,3475.6,8.9438]
["bitfinex","ETHUSD",1648860245400,0.01539793,3476.8,3475.6,8.9438]
["bitfinex","ETHUSD",1648860245481,5.9913,3477.5,3475.9,0.71897]
["bitfinex","ETHUSD",1648860245552,5.9913,3477.5,3475.9,4.36277]
["bitfinex","ETHUSD",1648860245628,0.01539837,3476.8,3476.0,0.35]
["bitfinex","ETHUSD",1648860246013,0.01539837,3476.8,3476.1,2.38118626]
["bitfinex","ETHUSD",1648860246542,5.9913,3477.5,3476.1,2.38118626]
["bitfinex","ETHUSD",1648860246619,5.9913,3477.5,3476.1,5.88118626]
["bitfinex","ETHUSD",1648860246695,5.9913,3477.5,3476.9,2.70661081]
["bitfinex","ETHUSD",1648860246775,0.1436,3477.5,3477.0,0.71904]
["bitfinex","ETHUSD",1648860249442,0.1436,3477.5,3477.2,0.01765982]
["bitfinex","ETHUSD",1648860249670,3.78820088,3477.6,3477.2,0.01765982]
["bitfinex","ETHUSD",1648860250280,0.1436,3477.5,3477.2,0.01765982]
["bitfinex","ETHUSD",1648860251274,0.71915,3477.4,3477.2,0.01765982]
["bitfinex","ETHUSD",1648860251422,1.4383184,3477.2,3476.4,3.85824712]
["bitfinex","ETHUSD",1648860251501,2.01823413,3477.0,3476.4,3.85824712]
["bitfinex","ETHUSD",1648860252449,2.01823413,3477.0,3476.4,3.85691987]
["bitfinex","ETHUSD",1648860252819,0.00470535,3476.9,3476.4,3.85691987]
["bitfinex","ETHUSD",1648860253274,0.00470535,3476.9,3476.4,1.45443206]
["bitfinex","ETHUSD",1648860253356,0.00470535,3476.9,3476.4,0.01759931]
["bitfinex","ETHUSD",1648860253442,3.50470535,3476.9,3476.4,0.01759931]
["bitfinex","ETHUSD",1648860253508,3.50470535,3476.9,3475.2,1.49796437]
["bitfinex","ETHUSD",1648860253509,0.35,3476.8,3476.6,0.01784139]
["bitfinex","ETHUSD",1648860253581,3.6438,3476.7,3476.6,0.01784139]
["bitfinex","ETHUSD",1648860253740,5.2,3476.6,3475.2,0.00690048]
["bitfinex","ETHUSD",1648860253816,3.6438,3476.5,3475.2,0.00690048]
["bitfinex","ETHUSD",1648860253888,0.7195196,3476.3,3474.9,0.00090051]
["bitfinex","ETHUSD",1648860253965,0.1438,3476.2,3474.9,0.00090051]
["bitfinex","ETHUSD",1648860254043,4.8845,3476.2,3474.9,0.00090051]
["bitfinex","ETHUSD",1648860254193,1.3845,3476.2,3474.9,0.00090051]
["bitfinex","ETHUSD",1648860254346,1.3845,3476.2,3475.2,0.00690046]
["bitfinex","ETHUSD",1648860254579,1.0345,3476.2,3475.2,0.00690046]
["bitfinex","ETHUSD",1648860254652,1.61006,3476.2,3475.2,0.00690046]
["bitfinex","ETHUSD",1648860254729,0.8907,3476.2,3475.3,0.71936]
["bitfinex","ETHUSD",1648860254880,2.17663552,3476.1,3475.4,2.1356576]
["bitfinex","ETHUSD",1648860255183,2.17663552,3476.1,3475.2,0.00690046]
["bitfinex","ETHUSD",1648860255338,2.17663552,3476.1,3475.0,0.1438]
["bitfinex","ETHUSD",1648860255572,2.17663552,3476.1,3475.2,1.43863]
["bitfinex","ETHUSD",1648860255792,0.00366111,3475.9,3475.2,1.44517526]
["bitfinex","ETHUSD",1648860256506,0.00366111,3475.9,3475.2,1.43863]
["bitfinex","ETHUSD",1648860256576,2.17663552,3476.1,3475.2,1.43863]
["bitfinex","ETHUSD",1648860256653,2.17663552,3476.1,3475.5,2.03403673]
["bitfinex","ETHUSD",1648860256731,0.00366095,3475.9,3475.5,2.03403673]
["bitfinex","ETHUSD",1648860257610,0.71933,3476.3,3475.5,2.03403673]
["bitfinex","ETHUSD",1648860257763,0.71933,3476.3,3475.6,0.71931]
["bitfinex","ETHUSD",1648860257842,0.71933,3476.3,3475.5,2.03403673]
["bitfinex","ETHUSD",1648860257916,0.00388383,3475.9,3475.2,1.44525496]
["bitfinex","ETHUSD",1648860257996,0.72330383,3475.9,3475.2,1.44525496]
["bitfinex","ETHUSD",1648860258144,0.72330383,3475.9,3475.2,0.00662496]
["bitfinex","ETHUSD",1648860258373,0.00388383,3475.9,3475.2,0.00662496]
["bitfinex","ETHUSD",1648860258985,0.00388383,3475.9,3475.3,2.75026916]
["bitfinex","ETHUSD",1648860259057,2.43761275,3476.0,3475.3,2.75026916]
["bitfinex","ETHUSD",1648860259286,0.00388366,3475.9,3475.3,2.75026916]
["bitfinex","ETHUSD",1648860259665,0.00388366,3475.9,3475.3,3.46963916]
["bitfinex","ETHUSD",1648860260112,5.2,3476.6,3475.3,3.46963916]
["bitfinex","ETHUSD",1648860260415,0.00388372,3475.9,3475.3,3.46963916]
["bitfinex","ETHUSD",1648860261337,2.3070631,3476.0,3475.3,3.46963916]
["bitfinex","ETHUSD",1648860261643,0.00383376,3475.9,3475.3,3.46963916]
["bitfinex","ETHUSD",1648860261716,0.00383376,3475.9,3475.3,0.71937]
["bitfinex","ETHUSD",1648860262559,2.3070631,3476.0,3475.3,0.71937]
["bitfinex","ETHUSD",1648860262783,0.00383376,3475.9,3475.3,0.71937]
["bitfinex","ETHUSD",1648860263790,3.0264531,3476.0,3475.3,0.71937]
["bitfinex","ETHUSD",1648860264018,0.00383376,3475.9,3475.3,0.71937]
["bitfinex","ETHUSD",1648860264549,0.72326376,3475.9,3475.2,0.00660653]
["bitfinex","ETHUSD",1648860264936,0.71943,3475.9,3475.0,3.51402008]
["bitfinex","ETHUSD",1648860265237,0.7232637,3475.9,3475.2,0.00660651]
["bitfinex","ETHUSD",1648860265390,0.7232637,3475.9,3474.6,3.5]
["bitfinex","ETHUSD",1648860265544,2.75217833,3475.4,3474.6,3.5]
["bitfinex","ETHUSD",1648860265621,2.75217833,3475.4,3474.5,7.98354262]
["bitfinex","ETHUSD",1648860265695,0.87457644,3475.9,3474.5,7.98354262]
["bitfinex","ETHUSD",1648860266000,0.87457644,3475.9,3474.5,4.48354262]
["bitfinex","ETHUSD",1648860266076,0.87457644,3475.9,3474.5,7.98354262]
["bitfinex","ETHUSD",1648860266152,0.71943,3475.9,3474.5,7.95711105]
["bitfinex","ETHUSD",1648860266229,1.4388812,3475.9,3475.0,1.43873]
["bitfinex","ETHUSD",1648860266306,0.71945,3475.8,3474.6,3.5]
["bitfinex","ETHUSD",1648860266382,0.71945,3475.8,3474.5,7.95711105]
["bitfinex","ETHUSD",1648860266535,0.71945,3475.8,3474.5,8.67653105]
["bitfinex","ETHUSD",1648860266609,0.71945,3475.8,3474.5,5.17653105]
["bitfinex","ETHUSD",1648860266763,2.22878009,3475.3,3474.5,5.17653105]
["bitfinex","ETHUSD",1648860266839,2.22878009,3475.3,3474.5,2.72773105]
["bitfinex","ETHUSD",1648860267294,2.22878009,3475.3,3474.8,1.43882]
["bitfinex","ETHUSD",1648860267449,1.438807,3476.0,3474.8,1.43882]
["bitfinex","ETHUSD",1648860267523,0.7194,3476.0,3474.9,3.5]
["bitfinex","ETHUSD",1648860267903,0.7194,3476.0,3474.8,1.43882]
["bitfinex","ETHUSD",1648860268436,0.7194,3476.0,3474.8,4.93882]
["bitfinex","ETHUSD",1648860268518,1.4388089,3476.0,3475.2,0.71937]
["bitfinex","ETHUSD",1648860268588,0.71943,3475.9,3475.2,0.71937]
["bitfinex","ETHUSD",1648860268665,2.57590332,3475.5,3474.8,1.43882]
["bitfinex","ETHUSD",1648860269279,2.57590332,3475.5,3474.8,1.38882]
["bitfinex","ETHUSD",1648860269508,2.57590332,3475.5,3475.0,0.71945]
["bitfinex","ETHUSD",1648860270042,2.58062493,3475.5,3475.0,0.72684773]
["bitfinex","ETHUSD",1648860270270,2.58062493,3475.5,3475.1,3.5]
["bitfinex","ETHUSD",1648860270271,0.00472161,3475.5,3475.1,3.5]
["bitfinex","ETHUSD",1648860270347,0.00472161,3475.5,3475.1,4.93855]
["bitfinex","ETHUSD",1648860270574,0.00472161,3475.5,3475.2,0.71928]
["bitfinex","ETHUSD",1648860270648,0.00472161,3475.5,3475.3,3.5]
["bitfinex","ETHUSD",1648860270799,0.00472161,3475.5,3475.2,1.4385]
["bitfinex","ETHUSD",1648860270876,0.00472161,3475.5,3475.3,3.5]
["bitfinex","ETHUSD",1648860270953,0.00472161,3475.5,3475.3,3.85]
["bitfinex","ETHUSD",1648860271028,0.00472161,3475.5,3475.4,3.5]
["bitfinex","ETHUSD",1648860271105,5.8933,3476.7,3475.4,3.5]
["bitfinex","ETHUSD",1648860271209,2.323,3476.7,3475.5,1.43828]
["bitfinex","ETHUSD",1648860271289,2.323,3476.7,3475.9,2.47658458]
["bitfinex","ETHUSD",1648860271290,4.73630961,3476.7,3475.9,2.47658458]
["bitfinex","ETHUSD",1648860271358,2.41330961,3476.7,3475.9,2.47658458]
["bitfinex","ETHUSD",1648860271668,2.41330961,3476.7,3476.1,0.71917]
["bitfinex","ETHUSD",1648860271742,2.41330961,3476.7,3475.9,2.47658458]
["bitfinex","ETHUSD",1648860271817,2.41330961,3476.7,3475.7,1.43831]
["bitfinex","ETHUSD",1648860272272,2.41330961,3476.7,3475.2,3.5]
["bitfinex","ETHUSD",1648860272576,0.00472186,3476.4,3475.2,3.5]
["bitfinex","ETHUSD",1648860272807,0.71933,3476.3,3475.2,3.5]
["bitfinex","ETHUSD",1648860273036,0.71933,3476.3,3475.4,2.45245724]
["bitfinex","ETHUSD",1648860273112,0.71933,3476.3,3475.5,3.5]
["bitfinex","ETHUSD",1648860273188,0.71933,3476.3,3475.6,0.7193]
["bitfinex","ETHUSD",1648860273263,0.00472186,3476.4,3475.6,0.7193]
["bitfinex","ETHUSD",1648860273417,2.41330961,3476.7,3475.6,0.7193]
["bitfinex","ETHUSD",1648860273495,2.41330961,3476.7,3475.7,3.5]
["bitfinex","ETHUSD",1648860273645,2.41330961,3476.7,3475.5,3.5]
["bitfinex","ETHUSD",1648860273725,0.00472186,3476.1,3475.5,3.5]
["bitfinex","ETHUSD",1648860274640,2.41330961,3476.7,3475.5,3.5]
["bitfinex","ETHUSD",1648860274834,2.41330961,3476.7,3475.8,1.43839]
["bitfinex","ETHUSD",1648860274943,0.00472186,3476.0,3475.8,1.43839]
["bitfinex","ETHUSD",1648860275819,3.13256801,3476.7,3475.8,1.43839]
["bitfinex","ETHUSD",1648860275892,0.7193,3476.4,3475.8,1.43839]
["bitfinex","ETHUSD",1648860276047,0.00472186,3476.1,3475.8,1.43839]
["bitfinex","ETHUSD",1648860277035,2.41330961,3476.7,3475.8,1.43839]
["bitfinex","ETHUSD",1648860277264,0.00472186,3476.1,3475.8,1.43839]
["bitfinex","ETHUSD",1648860278255,2.41330961,3476.7,3475.8,1.43839]
["bitfinex","ETHUSD",1648860278485,0.00472186,3476.1,3475.8,1.43839]
["bitfinex","ETHUSD",1648860279452,3.13255961,3476.7,3475.8,1.43839]
["bitfinex","ETHUSD",1648860279606,3.13255961,3476.7,3475.8,4.93839]
["bitfinex","ETHUSD",1648860279680,0.00472186,3476.1,3475.8,4.93839]
["bitfinex","ETHUSD",1648860279757,0.00472186,3476.1,3475.8,1.43839]
["bitfinex","ETHUSD",1648860280594,3.13255961,3476.7,3475.8,1.43839]
["bitfinex","ETHUSD",1648860280901,0.00472186,3476.1,3475.8,1.43839]
["bitfinex","ETHUSD",1648860281814,3.13255961,3476.7,3475.8,1.43839]
["bitfinex","ETHUSD",1648860282041,0.00472186,3476.1,3475.8,1.43839]
["bitfinex","ETHUSD",1648860283058,3.13255961,3476.7,3475.8,1.43839]
["bitfinex","ETHUSD",1648860283284,0.00472186,3476.1,3475.8,1.43839]
["bitfinex","ETHUSD",1648860284199,0.71927,3476.6,3475.8,1.43839]
["bitfinex","ETHUSD",1648860284352,2.41330961,3476.7,3475.8,1.43839]
["bitfinex","ETHUSD",1648860284510,0.00472186,3476.1,3475.8,4.93839]
["bitfinex","ETHUSD",1648860284584,0.00472186,3476.1,3475.8,1.43839]
["bitfinex","ETHUSD",1648860284964,0.00472186,3476.1,3475.9,3.5]
["bitfinex","ETHUSD",1648860285117,0.00472186,3476.1,3475.8,1.43839]
["bitfinex","ETHUSD",1648860285195,0.00472186,3476.1,3475.9,3.5]
["bitfinex","ETHUSD",1648860285268,0.00472186,3476.1,3475.9,3.65131274]
["bitfinex","ETHUSD",1648860285426,3.8016,3477.4,3475.9,3.65131274]
["bitfinex","ETHUSD",1648860285573,3.8016,3477.4,3476.0,0.15131274]
["bitfinex","ETHUSD",1648860285650,5.9477,3477.5,3476.1,0.71906]
["bitfinex","ETHUSD",1648860285734,5.9477,3477.5,3476.5,0.71894]
["bitfinex","ETHUSD",1648860285804,0.0188831,3476.9,3476.6,3.5]
["bitfinex","ETHUSD",1648860285883,0.0188831,3476.9,3476.6,4.93771]
["bitfinex","ETHUSD",1648860286029,0.0188831,3476.9,3476.6,1.43771]
["bitfinex","ETHUSD",1648860286248,0.0188831,3476.9,3476.6,4.19119073]
["bitfinex","ETHUSD",1648860286314,0.0188831,3476.9,3476.6,4.34250347]
["bitfinex","ETHUSD",1648860286697,0.0188831,3476.9,3476.6,2.90479347]
["bitfinex","ETHUSD",1648860286779,0.0188831,3476.9,3476.7,0.7189]
["bitfinex","ETHUSD",1648860286853,2.17379989,3477.5,3476.7,0.7189]
["bitfinex","ETHUSD",1648860287077,2.17379989,3477.5,3476.2,3.5]
["bitfinex","ETHUSD",1648860287078,0.00472186,3476.9,3476.1,15.20538274]
["bitfinex","ETHUSD",1648860287152,0.00472186,3476.9,3476.1,14.48631274]
["bitfinex","ETHUSD",1648860287305,0.00472186,3476.9,3476.1,14.335]
["bitfinex","ETHUSD",1648860287916,0.7191635,3477.2,3476.1,14.335]
["bitfinex","ETHUSD",1648860288065,0.7191635,3477.2,3476.3,2.68612197]
["bitfinex","ETHUSD",1648860288143,0.00472186,3476.7,3476.3,4.12432197]
["bitfinex","ETHUSD",1648860288521,0.00472186,3476.7,3476.4,0.15131274]
["bitfinex","ETHUSD",1648860289138,2.17379989,3477.5,3476.4,0.15131274]
["bitfinex","ETHUSD",1648860289212,2.17379989,3477.5,3476.4,3.65131274]
["bitfinex","ETHUSD",1648860289292,2.17379989,3477.5,3476.4,0.15131274]
["bitfinex","ETHUSD",1648860289365,0.00442786,3476.7,3476.5,0.71903]
["bitfinex","ETHUSD",1648860290327,2.31739989,3477.5,3476.5,1.43806]
["bitfinex","ETHUSD",1648860290408,2.17379989,3477.5,3476.8,3.0]
["bitfinex","ETHUSD",1648860290488,0.00593402,3478.7,3476.9,3.60925642]
["bitfinex","ETHUSD",1648860290576,0.0177088,3477.3,3477.0,9.56095]
["bitfinex","ETHUSD",1648860290639,0.0177088,3477.3,3477.1,6.2311959]
["bitfinex","ETHUSD",1648860290714,0.00593402,3478.7,3477.2,3.5]
["bitfinex","ETHUSD",1648860290784,0.00593402,3478.7,3477.2,12.692]
["bitfinex","ETHUSD",1648860290860,0.00593402,3478.7,3477.2,12.78019997]
["bitfinex","ETHUSD",1648860290942,0.00593402,3478.7,3477.3,0.09781686]
["bitfinex","ETHUSD",1648860291015,0.00593402,3478.7,3477.4,0.1436]
["bitfinex","ETHUSD",1648860291090,0.00593402,3478.7,3477.3,0.09781686]
["bitfinex","ETHUSD",1648860291469,2.05651996,3478.4,3477.5,2.09414337]
["bitfinex","ETHUSD",1648860291547,2.05651996,3478.4,3477.5,3.24403257]
["bitfinex","ETHUSD",1648860291621,2.05651996,3478.4,3477.7,1.43738]
["bitfinex","ETHUSD",1648860293070,0.00373922,3478.1,3477.7,1.43738]
["bitfinex","ETHUSD",1648860293375,0.01495463,3478.6,3477.9,5.4]
["bitfinex","ETHUSD",1648860293453,0.01495463,3478.6,3478.0,3.5]
["bitfinex","ETHUSD",1648860293530,0.01495463,3478.6,3478.1,0.1436]
["bitfinex","ETHUSD",1648860293607,0.01495463,3478.6,3478.1,0.4936]
["bitfinex","ETHUSD",1648860293709,0.00593402,3478.7,3478.3,5.4]
["bitfinex","ETHUSD",1648860293794,0.00593402,3478.7,3478.4,3.6436]
["bitfinex","ETHUSD",1648860293869,0.00593402,3478.7,3478.4,6.86693]
["bitfinex","ETHUSD",1648860294254,0.06306008,3479.9,3478.5,0.15131274]
["bitfinex","ETHUSD",1648860294322,0.09332112,3479.2,3478.6,0.1436]
["bitfinex","ETHUSD",1648860294400,0.09332112,3479.2,3479.1,2.3107917]
["bitfinex","ETHUSD",1648860294477,2.18577093,3480.0,3479.2,2.8]
["bitfinex","ETHUSD",1648860294549,2.18577093,3480.0,3479.3,3.5]
["bitfinex","ETHUSD",1648860294550,2.25272797,3480.0,3479.3,3.5]
["bitfinex","ETHUSD",1648860294625,2.25272797,3480.0,3479.2,1.43673]
["bitfinex","ETHUSD",1648860295010,2.25272797,3480.0,3479.2,2.5861065]
["bitfinex","ETHUSD",1648860295996,2.25272797,3480.0,3479.2,6.0861065]
["bitfinex","ETHUSD",1648860296227,2.25272797,3480.0,3479.2,2.5861065]
["bitfinex","ETHUSD",1648860296303,0.06695704,3480.0,3479.5,0.71838]
["bitfinex","ETHUSD",1648860296378,0.35555704,3480.0,3479.6,3.5]
["bitfinex","ETHUSD",1648860296455,0.35555704,3480.0,3479.6,4.93654]
["bitfinex","ETHUSD",1648860296681,0.35555704,3480.0,3479.6,1.58785274]
["bitfinex","ETHUSD",1648860296758,0.00440951,3479.8,3479.6,1.58785274]
["bitfinex","ETHUSD",1648860296911,0.00440951,3479.8,3479.7,0.15131274]
["bitfinex","ETHUSD",1648860297214,0.30996655,3480.0,3479.8,3.8]
["bitfinex","ETHUSD",1648860297829,0.30996655,3480.0,3479.8,4.51829]
["bitfinex","ETHUSD",1648860297978,0.30996655,3480.0,3479.8,6.242191]
["bitfinex","ETHUSD",1648860298134,0.30996655,3480.0,3479.8,7.11179374]
["bitfinex","ETHUSD",1648860298209,0.30996655,3480.0,3479.9,3.5]
["bitfinex","ETHUSD",1648860298282,0.30996655,3480.0,3479.8,7.11179374]
["bitfinex","ETHUSD",1648860298512,0.30996655,3480.0,3479.9,3.5]
["bitfinex","ETHUSD",1648860298826,0.30996655,3480.0,3479.8,7.11179374]
["bitfinex","ETHUSD",1648860298899,0.30996655,3480.0,3479.9,0.15131274]
["bitfinex","ETHUSD",1648860299205,0.30996655,3480.0,3479.9,3.65131274]
["bitfinex","ETHUSD",1648860299814,0.30996655,3480.0,3479.9,0.15131274]
["bitfinex","ETHUSD",1648860300195,0.30996655,3480.0,3479.8,3.160481]
["bitfinex","ETHUSD",1648860300275,0.22598251,3479.9,3479.8,2.5858492]
["bitfinex","ETHUSD",1648860302137,0.22598251,3479.9,3479.8,1.8675592]
["bitfinex","ETHUSD",1648860303130,0.22598251,3479.9,3479.8,5.9421846]
["bitfinex","ETHUSD",1648860303434,0.22598251,3479.9,3479.8,2.4421846]
["bitfinex","ETHUSD",1648860303660,0.22598251,3479.9,3479.8,1.2929154]
["bitfinex","ETHUSD",1648860303891,0.22598251,3479.9,3479.8,0.71829]
["bitfinex","ETHUSD",1648860304271,0.22598251,3479.9,3479.8,1.2929653]
["bitfinex","ETHUSD",1648860304654,0.22598251,3479.9,3479.8,0.71829]
["bitfinex","ETHUSD",1648860305187,0.22598251,3479.9,3479.8,4.21829]
["bitfinex","ETHUSD",1648860305291,0.22598251,3479.9,3479.8,4.7929629]
["bitfinex","ETHUSD",1648860305342,0.22598251,3479.9,3479.8,1.2929629]
["bitfinex","ETHUSD",1648860305417,0.22598251,3479.9,3479.8,1.58787564]
["bitfinex","ETHUSD",1648860306027,0.22598251,3479.9,3479.8,5.08787564]
["bitfinex","ETHUSD",1648860306186,0.22598251,3479.9,3479.8,4.94427564]
["bitfinex","ETHUSD",1648860306271,0.22598251,3479.9,3479.8,1.79427564]
["bitfinex","ETHUSD",1648860306345,0.22598251,3479.9,3479.8,1.93787564]
["bitfinex","ETHUSD",1648860306487,0.22598251,3479.9,3479.8,5.43787564]
["bitfinex","ETHUSD",1648860306570,0.31436503,3480.0,3479.9,5.4]
["bitfinex","ETHUSD",1648860306644,0.31436503,3480.0,3479.9,9.0436]
["bitfinex","ETHUSD",1648860306717,6.503e-05,3480.0,3479.9,22.39574403]
["bitfinex","ETHUSD",1648860306795,2.352e-05,3480.0,3479.9,31.375944]
["bitfinex","ETHUSD",1648860306872,0.007,3480.3,3479.9,31.375944]
["bitfinex","ETHUSD",1648860306960,0.07733664,3480.5,3480.0,1.01292274]
["bitfinex","ETHUSD",1648860307026,0.07733664,3480.5,3480.1,0.5743758]
["bitfinex","ETHUSD",1648860307112,0.02742138,3481.8,3480.1,0.7179758]
["bitfinex","ETHUSD",1648860307175,0.04841232,3480.5,3480.2,8.842]
["bitfinex","ETHUSD",1648860307251,0.25124302,3481.0,3480.1,1.92953]
["bitfinex","ETHUSD",1648860307333,0.25124302,3481.0,3480.3,0.35]
["bitfinex","ETHUSD",1648860307408,0.20124302,3481.0,3480.1,14.58167403]
["bitfinex","ETHUSD",1648860307480,0.20124302,3481.0,3480.1,13.14574403]
["bitfinex","ETHUSD",1648860307557,2.10705136,3480.7,3480.1,13.00214403]
["bitfinex","ETHUSD",1648860307782,2.10705136,3480.7,3479.9,0.13819997]
["bitfinex","ETHUSD",1648860307936,2.10705136,3480.7,3479.9,1.28736267]
["bitfinex","ETHUSD",1648860308313,2.10705136,3480.7,3480.4,1.43637]
["bitfinex","ETHUSD",1648860308882,2.10705136,3480.7,3479.9,1.28736267]
["bitfinex","ETHUSD",1648860308883,2.10705136,3480.7,3479.9,0.13819997]
["bitfinex","ETHUSD",1648860309108,0.3371908,3480.3,3479.9,0.13819997]
["bitfinex","ETHUSD",1648860309192,0.3371908,3480.3,3480.0,0.71828]
["bitfinex","ETHUSD",1648860309337,0.00793809,3480.1,3480.0,0.71828]
["bitfinex","ETHUSD",1648860309416,0.00793809,3480.1,3480.0,1.43656]
["bitfinex","ETHUSD",1648860309910,0.00793809,3480.1,3480.0,3.48212852]
["bitfinex","ETHUSD",1648860310363,0.29512889,3480.3,3480.1,5.4]
["bitfinex","ETHUSD",1648860310678,2.889e-05,3480.3,3480.2,3.34352425]
["bitfinex","ETHUSD",1648860310746,0.00126045,3480.7,3480.2,3.34352425]
["bitfinex","ETHUSD",1648860310747,0.00126045,3480.7,3480.2,17.40604613]
["bitfinex","ETHUSD",1648860310823,0.00126045,3480.7,3480.3,8.842]
["bitfinex","ETHUSD",1648860310899,0.00126045,3480.7,3480.4,0.1436]
["bitfinex","ETHUSD",1648860310974,0.20124302,3481.0,3480.4,0.4936]
["bitfinex","ETHUSD",1648860311127,0.20124302,3481.0,3480.7,2.70889103]
["bitfinex","ETHUSD",1648860311278,0.20124302,3481.0,3480.7,3.05889103]
["bitfinex","ETHUSD",1648860311428,0.20124302,3481.0,3480.7,3.77684103]
["bitfinex","ETHUSD",1648860311583,0.01523259,3481.5,3480.8,5.4]
["bitfinex","ETHUSD",1648860311660,0.05702643,3481.5,3480.9,3.3532729]
["bitfinex","ETHUSD",1648860311739,0.05702643,3481.5,3481.0,0.0936]
["bitfinex","ETHUSD",1648860311740,0.05606643,3481.5,3481.0,0.0936]
["bitfinex","ETHUSD",1648860311886,0.0122117,3481.9,3481.2,0.40663592]
["bitfinex","ETHUSD",1648860311968,0.00096,3483.5,3481.2,0.40663592]
["bitfinex","ETHUSD",1648860311969,0.00096,3483.5,3481.8,3.0]
["bitfinex","ETHUSD",1648860312047,0.08400218,3482.5,3482.0,1.43539]
["bitfinex","ETHUSD",1648860312120,0.13611188,3483.9,3482.1,16.50214403]
["bitfinex","ETHUSD",1648860312197,5.99,3486.7,3483.7,6.0]
["bitfinex","ETHUSD",1648860312198,2.37554066,3486.7,3483.7,6.0]
["bitfinex","ETHUSD",1648860312271,5.06033276,3487.2,3483.7,6.0]
["bitfinex","ETHUSD",1648860312272,3.0400098,3487.2,3483.7,6.0]
["bitfinex","ETHUSD",1648860312368,27.21788433,3487.3,3483.8,32.4795092]
["bitfinex","ETHUSD",1648860312610,0.001015,3487.9,3487.6,2.16528316]
["bitfinex","ETHUSD",1648860312611,2.5919502,3487.8,3487.6,2.16528316]
["bitfinex","ETHUSD",1648860312672,0.10664478,3487.9,3487.7,1.6426933]
["bitfinex","ETHUSD",1648860312750,0.00096,3487.7,3487.5,13.00214403]
["bitfinex","ETHUSD",1648860312821,0.00096,3487.7,3487.6,3.5]
["bitfinex","ETHUSD",1648860312898,0.05,3488.2,3487.6,16.45214403]
["bitfinex","ETHUSD",1648860312973,0.16776472,3488.5,3487.8,0.25]
["bitfinex","ETHUSD",1648860313068,0.16776472,3488.5,3487.7,3.85]
["bitfinex","ETHUSD",1648860313069,0.04488424,3488.2,3487.7,3.85]
["bitfinex","ETHUSD",1648860313139,0.04488424,3488.2,3487.1,0.01248754]
["bitfinex","ETHUSD",1648860313217,0.04488424,3488.2,3487.6,0.35]
["bitfinex","ETHUSD",1648860313218,8.09651814,3488.1,3487.6,0.35]
["bitfinex","ETHUSD",1648860313281,8.09651814,3488.1,3487.2,13.00214403]
["bitfinex","ETHUSD",1648860313352,0.00096,3488.0,3487.9,0.01207618]
["bitfinex","ETHUSD",1648860313435,8.00267814,3488.1,3487.9,13.01422021]
["bitfinex","ETHUSD",1648860313518,5.08233742,3488.1,3487.9,13.01422021]
["bitfinex","ETHUSD",1648860313588,0.02176208,3488.2,3488.0,0.35]
["bitfinex","ETHUSD",1648860313668,0.16776472,3488.5,3488.3,0.00948792]
["bitfinex","ETHUSD",1648860313762,0.21128888,3488.5,3488.3,0.00948792]
["bitfinex","ETHUSD",1648860313826,0.21128888,3488.5,3487.9,13.00214403]
["bitfinex","ETHUSD",1648860313909,0.16128888,3488.5,3488.4,0.0125929]
["bitfinex","ETHUSD",1648860314051,0.11128888,3488.5,3488.3,1.43309]
["bitfinex","ETHUSD",1648860314206,0.11128888,3488.5,3487.7,0.18086971]
["bitfinex","ETHUSD",1648860314286,0.11128888,3488.5,3487.6,0.17091981]
["bitfinex","ETHUSD",1648860314363,0.11128888,3488.5,3488.2,0.57804138]
["bitfinex","ETHUSD",1648860314510,0.11128888,3488.5,3487.7,0.09528254]
["bitfinex","ETHUSD",1648860314511,0.1433,3488.4,3487.5,3.5]
["bitfinex","ETHUSD",1648860314587,5.8,3488.0,3486.7,0.10544859]
["bitfinex","ETHUSD",1648860314669,5.8,3488.0,3486.9,0.35]
["bitfinex","ETHUSD",1648860314670,0.00096,3487.9,3486.9,0.35]
["bitfinex","ETHUSD",1648860314745,2.65724649,3487.9,3487.0,3.5]
["bitfinex","ETHUSD",1648860314816,0.1433,3487.8,3487.0,2.92188103]
["bitfinex","ETHUSD",1648860315042,0.1433,3487.8,3486.6,0.21625255]
["bitfinex","ETHUSD",1648860315120,3.0,3487.7,3486.6,0.21625255]
["bitfinex","ETHUSD",1648860315196,3.50096,3487.6,3486.6,0.21625255]
["bitfinex","ETHUSD",1648860315272,3.64426,3487.6,3485.9,0.21975676]
["bitfinex","ETHUSD",1648860315344,3.0,3487.5,3485.9,0.21975676]
["bitfinex","ETHUSD",1648860315421,0.14426,3487.4,3485.9,0.21975676]
["bitfinex","ETHUSD",1648860315500,0.00096,3487.4,3485.9,0.21975676]
["bitfinex","ETHUSD",1648860315570,0.00096,3487.6,3485.6,0.1434]
["bitfinex","ETHUSD",1648860315650,0.15131274,3487.7,3485.6,0.1434]
["bitfinex","ETHUSD",1648860315734,0.00096,3487.8,3485.6,0.1434]
["bitfinex","ETHUSD",1648860315735,3.50096,3487.8,3485.6,0.1434]
["bitfinex","ETHUSD",1648860315804,0.04098072,3487.5,3485.6,0.1434]
["bitfinex","ETHUSD",1648860315875,0.04098072,3487.5,3485.6,0.4934]
["bitfinex","ETHUSD",1648860316029,1.99525967,3485.7,3485.6,0.4934]
["bitfinex","ETHUSD",1648860316107,0.00096,3487.6,3485.7,1.9952]
["bitfinex","ETHUSD",1648860316277,0.00096,3488.4,3486.5,0.08570931]
["bitfinex","ETHUSD",1648860316347,0.12178888,3488.5,3486.6,7.65352969]
["bitfinex","ETHUSD",1648860316348,0.00096,3488.2,3486.6,7.65352969]
["bitfinex","ETHUSD",1648860316426,0.00096,3488.2,3486.7,3.5]
["bitfinex","ETHUSD",1648860316496,0.12178888,3488.5,3486.7,3.5]
["bitfinex","ETHUSD",1648860316497,0.12178888,3488.5,3486.8,0.11191969]
["bitfinex","ETHUSD",1648860316571,8.888e-05,3488.5,3486.8,0.11191969]
["bitfinex","ETHUSD",1648860316648,8.888e-05,3488.5,3486.9,3.4933]
["bitfinex","ETHUSD",1648860316724,0.51217952,3488.5,3487.0,11.60478369]
["bitfinex","ETHUSD",1648860316802,0.00096,3488.4,3487.1,3.24479874]
["bitfinex","ETHUSD",1648860316879,0.00096,3488.4,3487.3,0.66343302]
["bitfinex","ETHUSD",1648860316951,0.00096,3488.4,3487.5,0.70656836]
["bitfinex","ETHUSD",1648860317026,0.00096,3488.4,3487.7,0.10924593]
["bitfinex","ETHUSD",1648860317109,2.49084317,3488.4,3487.8,7.51012969]
["bitfinex","ETHUSD",1648860317184,2.49084317,3488.4,3487.8,8.57655969]
["bitfinex","ETHUSD",1648860317257,1.91060317,3488.4,3487.9,0.33804598]
["bitfinex","ETHUSD",1648860317337,0.00096,3488.3,3487.8,8.38234179]
["bitfinex","ETHUSD",1648860317487,0.00096,3488.3,3487.9,11.91012969]
["bitfinex","ETHUSD",1648860317636,1.81156317,3488.4,3487.9,7.51012969]
["bitfinex","ETHUSD",1648860317715,1.81156317,3488.4,3487.3,7.51012969]
["bitfinex","ETHUSD",1648860317789,0.14426,3488.3,3487.3,7.51012969]
["bitfinex","ETHUSD",1648860317945,0.14426,3488.3,3486.9,0.15682711]
["bitfinex","ETHUSD",1648860318018,1.80582317,3488.4,3487.0,3.5]
["bitfinex","ETHUSD",1648860318093,0.00096,3488.3,3487.0,3.5]
["bitfinex","ETHUSD",1648860318254,0.15131274,3488.2,3487.0,3.5]
["bitfinex","ETHUSD",1648860318324,2.64077381,3487.1,3487.0,3.5]
["bitfinex","ETHUSD",1648860318479,0.00096,3488.1,3487.0,3.5]
["bitfinex","ETHUSD",1648860318627,8.888e-05,3488.5,3487.0,3.5]
["bitfinex","ETHUSD",1648860318704,8.888e-05,3488.5,3487.1,3.5]
["bitfinex","ETHUSD",1648860318863,8.888e-05,3488.5,3487.0,0.15131274]
["bitfinex","ETHUSD",1648860318942,8.888e-05,3488.5,3486.9,0.1433]
["bitfinex","ETHUSD",1648860319245,8.888e-05,3488.5,3487.0,0.71673]
["bitfinex","ETHUSD",1648860319319,8.888e-05,3488.5,3487.1,3.6433]
["bitfinex","ETHUSD",1648860319550,8.888e-05,3488.5,3487.2,2.46580115]
["bitfinex","ETHUSD",1648860319626,8.888e-05,3488.5,3487.2,2.61650282]
["bitfinex","ETHUSD",1648860319856,8.888e-05,3488.5,3487.2,2.76781556]
["bitfinex","ETHUSD",1648860319984,2.29976859,3488.1,3487.3,3.5]
["bitfinex","ETHUSD",1648860320053,2.29976859,3488.1,3487.2,2.61711389]
["bitfinex","ETHUSD",1648860320136,2.29976859,3488.1,3487.2,2.46580115]
["bitfinex","ETHUSD",1648860320208,0.00096,3488.0,3487.2,2.46580115]
["bitfinex","ETHUSD",1648860320361,0.00096,3488.0,3487.2,2.63992782]
["bitfinex","ETHUSD",1648860320433,0.1433,3488.9,3487.3,9.3]
["bitfinex","ETHUSD",1648860320434,0.09338888,3488.9,3487.3,9.3]
["bitfinex","ETHUSD",1648860320510,0.1433,3489.1,3487.4,0.15131274]
["bitfinex","ETHUSD",1648860320586,0.14406,3489.3,3487.4,0.15131274]
["bitfinex","ETHUSD",1648860320740,0.14406,3489.3,3487.5,8.00342969]
["bitfinex","ETHUSD",1648860320825,0.00096,3489.3,3487.6,3.5]
["bitfinex","ETHUSD",1648860320894,0.00096,3489.3,3487.6,3.83625317]
["bitfinex","ETHUSD",1648860320967,0.00096,3489.3,3487.8,1.43297]
["bitfinex","ETHUSD",1648860321045,0.00096,3489.3,3487.9,3.5]
["bitfinex","ETHUSD",1648860321129,0.00096,3489.3,3488.0,0.1433]
["bitfinex","ETHUSD",1648860321198,0.00096,3489.3,3488.0,0.4933]
["bitfinex","ETHUSD",1648860321275,0.00096,3489.3,3488.1,3.60399744]
["bitfinex","ETHUSD",1648860321352,2.07832617,3488.7,3488.1,3.60399744]
["bitfinex","ETHUSD",1648860321428,0.00096,3488.6,3488.1,3.60399744]
["bitfinex","ETHUSD",1648860321503,0.00096,3488.6,3488.0,0.20978312]
["bitfinex","ETHUSD",1648860321806,0.00096,3488.6,3487.6,7.51012969]
["bitfinex","ETHUSD",1648860322261,0.00493054,3488.6,3487.6,7.51012969]
["bitfinex","ETHUSD",1648860322490,2.03325671,3488.7,3487.7,5.6]
["bitfinex","ETHUSD",1648860322569,0.00096,3488.6,3487.7,5.6]
["bitfinex","ETHUSD",1648860322642,2.70434335,3487.9,3487.7,5.6]
["bitfinex","ETHUSD",1648860322721,0.07638904,3489.1,3487.7,5.6]
["bitfinex","ETHUSD",1648860322796,0.07638904,3489.1,3487.8,3.5]
["bitfinex","ETHUSD",1648860322871,0.07542904,3489.1,3487.9,0.1433]
["bitfinex","ETHUSD",1648860322949,0.00096,3489.3,3487.9,0.1433]
["bitfinex","ETHUSD",1648860323404,0.00096,3489.3,3487.7,5.6]
["bitfinex","ETHUSD",1648860323558,3.0,3489.2,3487.7,5.6]
["bitfinex","ETHUSD",1648860323735,0.00096,3489.1,3487.7,5.6]
["bitfinex","ETHUSD",1648860323736,2.03938568,3488.0,3487.7,5.6]
["bitfinex","ETHUSD",1648860323967,0.15227274,3488.9,3487.8,3.5]
["bitfinex","ETHUSD",1648860324047,0.00096,3488.9,3487.8,3.5]
["bitfinex","ETHUSD",1648860324124,0.18708532,3489.0,3487.8,3.5]
["bitfinex","ETHUSD",1648860324198,0.18708532,3489.0,3487.9,0.1433]
["bitfinex","ETHUSD",1648860324274,0.18708532,3489.0,3487.7,9.1]
["bitfinex","ETHUSD",1648860324352,0.13708532,3489.0,3487.7,9.66490652]
["bitfinex","ETHUSD",1648860324579,0.13708532,3489.0,3488.0,0.15131274]
["bitfinex","ETHUSD",1648860324655,0.13708532,3489.0,3488.1,0.1433]
["bitfinex","ETHUSD",1648860325036,2.66429869,3489.0,3488.2,2.49119724]
["bitfinex","ETHUSD",1648860325111,0.00096,3488.9,3488.3,7.51012969]
["bitfinex","ETHUSD",1648860325190,0.00096,3488.9,3488.4,0.1433]
["bitfinex","ETHUSD",1648860325261,0.13708532,3489.0,3488.4,0.1433]
["bitfinex","ETHUSD",1648860325418,0.13708532,3489.0,3488.4,3.6433]
["bitfinex","ETHUSD",1648860325495,8.532e-05,3489.0,3488.4,3.6433]
["bitfinex","ETHUSD",1648860325570,8.532e-05,3489.0,3488.5,0.50131274]
["bitfinex","ETHUSD",1648860325645,8.532e-05,3489.0,3488.6,3.85931455]
["bitfinex","ETHUSD",1648860325719,8.532e-05,3489.0,3488.6,0.35931455]
["bitfinex","ETHUSD",1648860325876,8.532e-05,3489.0,3488.6,0.51062729]
["bitfinex","ETHUSD",1648860325947,8.532e-05,3489.0,3488.6,4.01062729]
["bitfinex","ETHUSD",1648860326025,8.532e-05,3489.0,3488.6,0.51062729]
["bitfinex","ETHUSD",1648860326178,8.532e-05,3489.0,3488.7,0.15131274]
["bitfinex","ETHUSD",1648860326253,8.532e-05,3489.0,3488.3,9.72308099]
["bitfinex","ETHUSD",1648860326485,8.532e-05,3489.0,3488.4,3.5]
["bitfinex","ETHUSD",1648860326561,8.532e-05,3489.0,3488.5,0.1433]
["bitfinex","ETHUSD",1648860326637,8.532e-05,3489.0,3488.5,0.63041475]
["bitfinex","ETHUSD",1648860326861,0.00404594,3489.0,3488.6,0.15160523]
["bitfinex","ETHUSD",1648860326941,0.00404594,3489.0,3488.6,0.29490523]
["bitfinex","ETHUSD",1648860327169,0.00404594,3489.0,3488.6,0.15160523]
["bitfinex","ETHUSD",1648860327474,0.00404594,3489.0,3488.6,0.1433]
["bitfinex","ETHUSD",1648860327552,2.10696385,3488.8,3488.5,0.1433]
["bitfinex","ETHUSD",1648860327622,2.10696385,3488.8,3488.4,3.57669172]
["bitfinex","ETHUSD",1648860327700,2.10696385,3488.8,3488.5,3.57657845]
["bitfinex","ETHUSD",1648860328004,0.00404594,3489.0,3488.5,3.57657845]
["bitfinex","ETHUSD",1648860328234,0.00404594,3489.0,3488.5,3.72789119]
["bitfinex","ETHUSD",1648860328311,0.00404594,3489.0,3488.6,3.5]
["bitfinex","ETHUSD",1648860328462,0.00404594,3489.0,3488.6,7.77629818]
["bitfinex","ETHUSD",1648860328540,0.00404594,3489.0,3488.6,7.91959818]
["bitfinex","ETHUSD",1648860328616,0.00404594,3489.0,3488.7,0.15131274]
["bitfinex","ETHUSD",1648860328692,0.00404594,3489.0,3488.8,7.51012969]
["bitfinex","ETHUSD",1648860328766,0.00404594,3489.0,3488.9,3.6433]
["bitfinex","ETHUSD",1648860328920,0.00404594,3489.0,3488.9,3.71942541]
["bitfinex","ETHUSD",1648860328998,8.532e-05,3489.0,3488.9,3.71942541]
["bitfinex","ETHUSD",1648860329070,8.532e-05,3489.0,3488.9,3.87073815]
["bitfinex","ETHUSD",1648860329154,0.00404594,3489.0,3488.9,7.37073815]
["bitfinex","ETHUSD",1648860329226,0.02645038,3489.0,3488.9,7.22073815]
["bitfinex","ETHUSD",1648860329300,0.02645038,3489.0,3488.9,12.22073815]
["bitfinex","ETHUSD",1648860329451,0.02645038,3489.0,3488.9,8.72073815]
["bitfinex","ETHUSD",1648860329684,0.02645038,3489.0,3488.9,3.56942541]
["bitfinex","ETHUSD",1648860329758,0.07524048,3489.5,3488.9,12.72612541]
["bitfinex","ETHUSD",1648860329835,0.05280888,3489.0,3488.9,12.72612541]
["bitfinex","ETHUSD",1648860330063,0.05280888,3489.0,3488.9,9.22612541]
["bitfinex","ETHUSD",1648860330292,0.05280888,3489.0,3488.9,3.42612541]
["bitfinex","ETHUSD",1648860330443,0.05280888,3489.0,3488.9,3.56942541]
["bitfinex","ETHUSD",1648860330524,0.05280888,3489.0,3488.9,3.42612541]
["bitfinex","ETHUSD",1648860330674,0.05280888,3489.0,3488.5,7.51012969]
["bitfinex","ETHUSD",1648860330749,0.05280888,3489.0,3488.0,7.51012969]
["bitfinex","ETHUSD",1648860330908,0.05280888,3489.0,3488.1,3.5]
["bitfinex","ETHUSD",1648860330980,0.05280888,3489.0,3488.1,3.6433]
["bitfinex","ETHUSD",1648860331057,0.05280888,3489.0,3488.3,0.15131274]
["bitfinex","ETHUSD",1648860331134,0.05280888,3489.0,3488.4,0.1433]
["bitfinex","ETHUSD",1648860331255,0.05280888,3489.0,3488.4,0.4933]
["bitfinex","ETHUSD",1648860331329,0.05280888,3489.0,3488.5,3.5]
["bitfinex","ETHUSD",1648860331402,0.05280888,3489.0,3488.6,0.1433]
["bitfinex","ETHUSD",1648860331866,0.05280888,3489.0,3488.6,0.29461274]
["bitfinex","ETHUSD",1648860332549,0.05280888,3489.0,3488.7,7.51012969]
["bitfinex","ETHUSD",1648860332705,0.05280888,3489.0,3488.8,4.2164]
["bitfinex","ETHUSD",1648860332780,0.05280888,3489.0,3488.9,3.6433]
["bitfinex","ETHUSD",1648860332858,0.05280888,3489.0,3488.9,0.1433]
["bitfinex","ETHUSD",1648860333012,5.937e-05,3489.2,3489.0,5.8]
["bitfinex","ETHUSD",1648860333087,0.04509761,3489.2,3489.1,3.6433]
["bitfinex","ETHUSD",1648860333162,0.04509761,3489.2,3489.1,3.81989535]
["bitfinex","ETHUSD",1648860333239,0.04509761,3489.2,3489.1,4.52909535]
["bitfinex","ETHUSD",1648860333394,0.04509761,3489.2,3489.1,19.13690238]
["bitfinex","ETHUSD",1648860333548,0.04509761,3489.2,3489.1,15.78821512]
["bitfinex","ETHUSD",1648860333780,0.04503824,3489.2,3489.1,15.48851291]
["bitfinex","ETHUSD",1648860334007,0.04503824,3489.2,3489.1,14.77931291]
["bitfinex","ETHUSD",1648860334082,2.56251945,3489.7,3489.1,14.60780703]
["bitfinex","ETHUSD",1648860334083,2.55851769,3489.7,3489.1,14.60780703]
["bitfinex","ETHUSD",1648860334160,0.00096,3489.6,3489.1,14.60780703]
["bitfinex","ETHUSD",1648860334844,0.00096,3489.6,3489.2,3.5]
["bitfinex","ETHUSD",1648860334989,0.00096,3489.6,3489.3,7.51012969]
["bitfinex","ETHUSD",1648860335059,0.01565824,3489.7,3489.4,3.5]
["bitfinex","ETHUSD",1648860335136,0.01565824,3489.7,3489.5,0.1431]
["bitfinex","ETHUSD",1648860335210,0.01565824,3489.7,3489.4,0.1431]
["bitfinex","ETHUSD",1648860336137,0.01565824,3489.7,3489.1,14.60780703]
["bitfinex","ETHUSD",1648860336434,0.01565824,3489.7,3489.1,16.04037703]
["bitfinex","ETHUSD",1648860336511,0.01565824,3489.7,3489.1,16.19168977]
["bitfinex","ETHUSD",1648860336581,0.01684345,3489.7,3489.1,16.19168977]
["bitfinex","ETHUSD",1648860336809,0.01684345,3489.7,3489.1,16.04037703]
["bitfinex","ETHUSD",1648860337345,0.01565824,3489.7,3489.1,18.38639607]
["bitfinex","ETHUSD",1648860337647,0.00394099,3489.6,3489.1,18.38639607]
["bitfinex","ETHUSD",1648860338179,0.00394099,3489.6,3489.1,18.53670287]
["bitfinex","ETHUSD",1648860338332,0.01565824,3489.7,3489.6,0.00788198]
["bitfinex","ETHUSD",1648860339284,0.01565824,3489.7,3489.6,0.72417198]
["bitfinex","ETHUSD",1648860339972,0.01565824,3489.7,3489.6,0.00788198]
["bitfinex","ETHUSD",1648860341725,2.16713879,3489.7,3489.6,0.00788198]
["bitfinex","ETHUSD",1648860342102,0.01565824,3489.7,3489.6,0.00788198]
["bitfinex","ETHUSD",1648860343028,2.80744462,3490.0,3489.6,0.00788198]
["bitfinex","ETHUSD",1648860343104,0.00096,3489.9,3489.6,0.00788198]
["bitfinex","ETHUSD",1648860343253,2.80744462,3490.0,3489.6,0.00788198]
["bitfinex","ETHUSD",1648860343868,2.0801228,3489.8,3489.6,0.00788198]
["bitfinex","ETHUSD",1648860344250,2.0801228,3489.8,3489.6,0.15919472]
["bitfinex","ETHUSD",1648860344477,0.00096,3489.9,3489.6,3.65919472]
["bitfinex","ETHUSD",1648860344554,2.80744462,3490.0,3489.6,4.2558298]
["bitfinex","ETHUSD",1648860344628,2.80744462,3490.0,3489.6,0.7558298]
["bitfinex","ETHUSD",1648860344702,2.80744462,3490.0,3489.6,0.8989298]
["bitfinex","ETHUSD",1648860344929,2.80744462,3490.0,3489.6,0.46288638]
["bitfinex","ETHUSD",1648860345080,2.80744462,3490.0,3489.6,0.31157364]
["bitfinex","ETHUSD",1648860345162,2.80744462,3490.0,3489.6,0.15098198]
["bitfinex","ETHUSD",1648860345461,2.46280246,3489.9,3489.6,0.15098198]
["bitfinex","ETHUSD",1648860345540,2.46280246,3489.9,3489.6,0.00788198]
["bitfinex","ETHUSD",1648860346560,2.80862394,3490.0,3489.6,0.00788198]
["bitfinex","ETHUSD",1648860347011,2.80744462,3490.0,3489.6,0.00788198]
["bitfinex","ETHUSD",1648860347241,2.81136593,3490.0,3489.6,0.00788198]
["bitfinex","ETHUSD",1648860347629,2.31177932,3489.8,3489.6,0.00788198]
["bitfinex","ETHUSD",1648860348234,5.8,3489.7,3488.4,0.26088064]
["bitfinex","ETHUSD",1648860348310,5.80096,3489.7,3488.2,0.04256013]
["bitfinex","ETHUSD",1648860348465,0.00096,3489.7,3488.5,0.71659]
["bitfinex","ETHUSD",1648860348620,0.00096,3489.7,3489.2,0.00753022]
["bitfinex","ETHUSD",1648860349229,0.00096,3489.9,3489.2,0.00753022]
["bitfinex","ETHUSD",1648860349456,0.00096,3489.9,3488.8,1.93879513]
["bitfinex","ETHUSD",1648860349611,0.00096,3489.9,3489.1,0.71646]
["bitfinex","ETHUSD",1648860350222,0.00096,3489.9,3489.3,1.98478602]
["bitfinex","ETHUSD",1648860350523,0.00096,3489.9,3489.2,1.43275]
["bitfinex","ETHUSD",1648860350602,0.00096,3489.9,3488.5,11.21715636]
["bitfinex","ETHUSD",1648860350679,0.00096,3489.9,3488.6,0.1433]
["bitfinex","ETHUSD",1648860350757,0.71662,3489.8,3488.6,0.1433]
["bitfinex","ETHUSD",1648860350828,0.71662,3489.8,3488.5,11.21715636]
["bitfinex","ETHUSD",1648860350829,0.00096,3489.7,3488.5,11.21715636]
["bitfinex","ETHUSD",1648860350903,0.00096,3489.7,3488.6,0.1433]
["bitfinex","ETHUSD",1648860351672,2.68481225,3489.0,3488.6,0.1433]
["bitfinex","ETHUSD",1648860352125,0.00096,3489.7,3489.0,0.00751584]
["bitfinex","ETHUSD",1648860352126,0.00389057,3489.6,3489.0,0.00751584]
["bitfinex","ETHUSD",1648860352580,0.00389057,3489.6,3489.1,0.1433]
["bitfinex","ETHUSD",1648860352962,0.00389057,3489.6,3489.0,0.00751584]
["bitfinex","ETHUSD",1648860353037,0.00096,3489.9,3488.6,0.18214584]
["bitfinex","ETHUSD",1648860353113,0.00096,3489.9,3488.6,3.68214584]
["bitfinex","ETHUSD",1648860353191,0.00096,3489.9,3489.0,2.18370933]
["bitfinex","ETHUSD",1648860353192,2.71489519,3489.8,3489.0,2.18370933]
["bitfinex","ETHUSD",1648860353268,0.00096,3489.7,3489.0,2.18370933]
["bitfinex","ETHUSD",1648860353347,0.00389079,3489.6,3489.0,3.92405513]
["bitfinex","ETHUSD",1648860353426,0.00389079,3489.6,3489.0,3.62405513]
["bitfinex","ETHUSD",1648860353499,0.00389079,3489.6,3489.0,0.0075158]
["bitfinex","ETHUSD",1648860353572,0.00389079,3489.6,3488.7,7.46764549]
["bitfinex","ETHUSD",1648860353931,0.00389079,3489.6,3488.5,11.21715636]
["bitfinex","ETHUSD",1648860354000,0.00389079,3489.6,3488.6,0.1433]
["bitfinex","ETHUSD",1648860354303,0.00096,3489.7,3488.6,0.1433]
["bitfinex","ETHUSD",1648860354379,0.00096,3489.7,3488.5,11.21715636]
["bitfinex","ETHUSD",1648860354533,0.7167,3489.3,3488.1,7.74914546]
["bitfinex","ETHUSD",1648860354608,2.02571071,3489.1,3488.4,2.56392805]
["bitfinex","ETHUSD",1648860354688,0.00096,3489.0,3488.5,0.1433]
["bitfinex","ETHUSD",1648860355295,0.00096,3489.5,3488.5,0.1433]
["bitfinex","ETHUSD",1648860355674,0.00118756,3489.3,3488.5,0.1433]
["bitfinex","ETHUSD",1648860355983,0.00118756,3489.3,3488.5,4.35992]
["bitfinex","ETHUSD",1648860356135,0.00118756,3489.3,3488.6,7.46764549]
["bitfinex","ETHUSD",1648860356212,0.00118756,3489.3,3488.7,3.5]
["bitfinex","ETHUSD",1648860356439,0.00118756,3489.3,3488.7,3.65131274]
["bitfinex","ETHUSD",1648860356591,0.00118756,3489.3,3489.2,2.44200246]
["bitfinex","ETHUSD",1648860356670,0.00096,3489.9,3489.2,2.44200246]
["bitfinex","ETHUSD",1648860356749,0.00096,3489.9,3489.1,0.1431]
["bitfinex","ETHUSD",1648860356821,0.00096,3489.9,3488.7,3.65131274]
["bitfinex","ETHUSD",1648860356822,0.00096,3489.9,3489.0,0.3]
["bitfinex","ETHUSD",1648860356898,0.00096,3489.9,3488.7,3.5]
["bitfinex","ETHUSD",1648860356971,0.00096,3489.9,3488.6,7.46764549]
["bitfinex","ETHUSD",1648860357049,0.00096,3489.9,3488.8,0.00753088]
["bitfinex","ETHUSD",1648860357050,0.0039588,3489.3,3488.8,0.00753088]
["bitfinex","ETHUSD",1648860357128,0.0039588,3489.3,3488.9,0.1433]
["bitfinex","ETHUSD",1648860357200,0.0039588,3489.3,3488.9,0.85984]
["bitfinex","ETHUSD",1648860357870,0.00096,3489.7,3488.9,0.85984]
["bitfinex","ETHUSD",1648860357946,0.00096,3489.7,3489.0,3.5]
["bitfinex","ETHUSD",1648860358023,0.00096,3489.7,3489.0,6.14147548]
["bitfinex","ETHUSD",1648860358097,2.80744462,3490.0,3489.0,6.14147548]
["bitfinex","ETHUSD",1648860358098,0.00395892,3489.3,3489.0,6.14147548]
["bitfinex","ETHUSD",1648860358172,0.00395892,3489.3,3489.0,2.79278822]
["bitfinex","ETHUSD",1648860358252,0.00395892,3489.3,3489.0,0.15131274]
["bitfinex","ETHUSD",1648860358326,0.00395892,3489.3,3489.1,2.3810007]
["bitfinex","ETHUSD",1648860358403,0.00096,3489.9,3489.6,0.71637]
["bitfinex","ETHUSD",1648860358478,2.82327678,3490.0,3489.6,0.71637]
["bitfinex","ETHUSD",1648860359086,2.80744462,3490.0,3489.6,0.71637]
["bitfinex","ETHUSD",1648860359163,2.80744462,3490.0,3489.5,0.00791784]
["bitfinex","ETHUSD",1648860359314,3.52398462,3490.0,3489.5,0.00791784]
["bitfinex","ETHUSD",1648860359619,2.80744462,3490.0,3489.5,0.00791784]
["bitfinex","ETHUSD",1648860360230,2.80840462,3490.0,3489.5,0.00791784]
["bitfinex","ETHUSD",1648860360386,0.35,3489.9,3489.5,0.00791784]
["bitfinex","ETHUSD",1648860360683,0.35118767,3489.9,3489.5,0.00791784]
["bitfinex","ETHUSD",1648860361241,1.78440767,3489.9,3489.5,0.00791784]
["bitfinex","ETHUSD",1648860361470,1.78322,3489.9,3489.5,0.00791784]
["bitfinex","ETHUSD",1648860361547,0.14492734,3489.8,3489.5,0.00791784]
["bitfinex","ETHUSD",1648860361697,0.35,3489.7,3489.5,0.00791784]
["bitfinex","ETHUSD",1648860361773,1.0667,3489.7,3489.5,0.00791784]
["bitfinex","ETHUSD",1648860362230,8.8,3489.6,3489.0,7.591e-05]
["bitfinex","ETHUSD",1648860362309,5.80096,3489.6,3489.0,7.591e-05]
["bitfinex","ETHUSD",1648860362384,3.0,3489.3,3489.0,7.591e-05]
["bitfinex","ETHUSD",1648860362458,0.00096,3489.2,3489.0,7.591e-05]
["bitfinex","ETHUSD",1648860362533,0.35096,3489.2,3489.0,7.591e-05]
["bitfinex","ETHUSD",1648860362612,0.50720811,3489.2,3489.0,7.591e-05]
["bitfinex","ETHUSD",1648860362686,0.50720811,3489.2,3488.2,0.04256013]
["bitfinex","ETHUSD",1648860362761,0.71679,3489.0,3488.2,0.04256013]
["bitfinex","ETHUSD",1648860362839,0.00096,3488.9,3488.2,0.04256013]
["bitfinex","ETHUSD",1648860362913,2.20801757,3488.5,3488.2,0.04256013]
["bitfinex","ETHUSD",1648860363220,2.23933405,3488.5,3488.2,0.04256013]
["bitfinex","ETHUSD",1648860365118,0.03131648,3488.5,3488.2,0.04256013]
["bitfinex","ETHUSD",1648860365192,0.03131648,3488.5,3488.3,0.15131274]
["bitfinex","ETHUSD",1648860365416,0.03131648,3488.5,3488.4,1.18816177]
["bitfinex","ETHUSD",1648860365578,0.03131648,3488.5,3488.4,4.68816177]
["bitfinex","ETHUSD",1648860365734,0.03131648,3488.5,3488.4,4.83947451]
["bitfinex","ETHUSD",1648860365959,2.76435313,3490.0,3488.5,5.8]
["bitfinex","ETHUSD",1648860366034,0.00096,3489.9,3488.8,1.43289]
["bitfinex","ETHUSD",1648860366110,0.00096,3489.9,3489.1,2.02926598]
["bitfinex","ETHUSD",1648860366111,2.41477157,3489.9,3489.1,2.02926598]
["bitfinex","ETHUSD",1648860366260,0.00096,3489.9,3489.1,2.02926598]
["bitfinex","ETHUSD",1648860366562,0.00096,3489.9,3489.2,1.18791734]
["bitfinex","ETHUSD",1648860366713,0.00096,3489.9,3489.2,1.13791734]
["bitfinex","ETHUSD",1648860366943,0.00096,3489.9,3489.3,3.5]
["bitfinex","ETHUSD",1648860367103,0.00096,3489.9,3489.3,4.21646]
["bitfinex","ETHUSD",1648860367171,0.00096,3489.9,3489.4,0.1431]
["bitfinex","ETHUSD",1648860367323,0.00096,3489.9,3489.7,2.79297054]
["bitfinex","ETHUSD",1648860367398,2.75959454,3490.0,3489.7,2.79297054]
["bitfinex","ETHUSD",1648860367476,2.75959454,3490.0,3489.5,7.46764549]
["bitfinex","ETHUSD",1648860368165,2.75959454,3490.0,3489.1,7.46764549]
["bitfinex","ETHUSD",1648860368242,0.00096,3489.9,3489.1,7.46764549]
["bitfinex","ETHUSD",1648860368317,0.00096,3489.9,3489.4,1.43251]
["bitfinex","ETHUSD",1648860368393,0.00096,3489.9,3489.6,2.34617327]
["bitfinex","ETHUSD",1648860368470,2.75959454,3490.0,3489.7,0.71641]
["bitfinex","ETHUSD",1648860369830,2.76078471,3490.0,3489.7,0.71641]
["bitfinex","ETHUSD",1648860370440,2.75959454,3490.0,3489.7,0.71641]
["bitfinex","ETHUSD",1648860370745,2.76355879,3490.0,3489.7,0.71641]
["bitfinex","ETHUSD",1648860370827,0.94538112,3490.0,3489.7,4.21641]
["bitfinex","ETHUSD",1648860370913,0.00096,3490.4,3489.8,7.60584546]
["bitfinex","ETHUSD",1648860370984,0.00096,3490.4,3489.9,19.00124]
["bitfinex","ETHUSD",1648860371062,0.00096,3490.4,3489.9,19.56987743]
["bitfinex","ETHUSD",1648860371143,0.00096,3490.4,3490.0,7.46764549]
["bitfinex","ETHUSD",1648860371214,0.03871518,3490.9,3490.1,3.6431]
["bitfinex","ETHUSD",1648860371215,0.00096,3490.9,3490.1,3.6431]
["bitfinex","ETHUSD",1648860371289,0.00096,3490.9,3490.1,13.4079836]
["bitfinex","ETHUSD",1648860371363,0.08751816,3491.0,3490.4,0.716]
["bitfinex","ETHUSD",1648860371444,0.08751816,3491.0,3490.5,12.4851]
["bitfinex","ETHUSD",1648860371517,0.08751816,3491.0,3490.5,8.9851]
["bitfinex","ETHUSD",1648860371594,0.08751816,3491.0,3490.7,8.842]
["bitfinex","ETHUSD",1648860371670,0.08751816,3491.0,3490.7,12.76203787]
["bitfinex","ETHUSD",1648860371751,0.08751816,3491.0,3490.8,7.46764549]
["bitfinex","ETHUSD",1648860371982,0.08751816,3491.0,3490.8,20.52564549]
["bitfinex","ETHUSD",1648860372057,0.5,3491.5,3490.9,12.342]
["bitfinex","ETHUSD",1648860372128,0.57478928,3491.5,3491.1,9.04141276]
["bitfinex","ETHUSD",1648860372204,0.32734093,3491.5,3491.2,3.5]
["bitfinex","ETHUSD",1648860372280,0.00096,3491.6,3491.3,16.30964549]
["bitfinex","ETHUSD",1648860372358,1.1381,3491.7,3491.4,12.342]
["bitfinex","ETHUSD",1648860372359,9.504e-05,3491.5,3491.4,12.342]
["bitfinex","ETHUSD",1648860372518,0.1,3492.2,3491.6,8.84104]
["bitfinex","ETHUSD",1648860372596,0.1,3492.2,3491.8,8.84104]
["bitfinex","ETHUSD",1648860372671,0.1,3492.2,3491.9,13.7725]
["bitfinex","ETHUSD",1648860372749,0.1,3492.2,3492.0,14.64104]
["bitfinex","ETHUSD",1648860372820,0.1,3492.2,3492.1,10.96764549]
["bitfinex","ETHUSD",1648860372894,0.1,3492.2,3492.1,7.46764549]
["bitfinex","ETHUSD",1648860373061,0.1,3492.2,3492.1,8.18330549]
["bitfinex","ETHUSD",1648860373285,3.99076175,3502.4,3492.1,8.18330549]
["bitfinex","ETHUSD",1648860373359,3.48227144,3495.3,3492.2,5.8]
["bitfinex","ETHUSD",1648860373435,0.00096,3492.5,3492.3,3.5]
["bitfinex","ETHUSD",1648860373520,1.4315509,3494.3,3492.2,8.8]
["bitfinex","ETHUSD",1648860373585,1.4315509,3494.3,3492.3,3.5]
["bitfinex","ETHUSD",1648860373586,0.15131274,3494.2,3492.3,3.5]
["bitfinex","ETHUSD",1648860373665,0.50227274,3494.2,3492.3,3.5]
["bitfinex","ETHUSD",1648860373894,0.35096,3494.2,3492.3,3.5]
["bitfinex","ETHUSD",1648860373977,0.35096,3494.2,3492.2,5.8]
["bitfinex","ETHUSD",1648860374046,0.71579,3494.0,3492.2,5.8]
["bitfinex","ETHUSD",1648860374121,0.71579,3494.0,3492.9,2.13894004]
["bitfinex","ETHUSD",1648860374122,2.35533173,3493.6,3492.9,2.13894004]
["bitfinex","ETHUSD",1648860374200,2.35533173,3493.6,3491.9,4.43146]
["bitfinex","ETHUSD",1648860374201,0.03389,3493.5,3491.9,1.43146]
["bitfinex","ETHUSD",1648860374276,0.03389,3493.5,3491.9,8.89910549]
["bitfinex","ETHUSD",1648860374357,3.85,3493.5,3492.0,3.0]
["bitfinex","ETHUSD",1648860374427,0.35096,3493.5,3492.0,3.0]
["bitfinex","ETHUSD",1648860374503,1.11688999,3493.5,3492.1,8.94032107]
["bitfinex","ETHUSD",1648860374579,0.00113279,3493.4,3492.0,3.0]
["bitfinex","ETHUSD",1648860375111,0.00113279,3493.4,3492.2,3.0]
["bitfinex","ETHUSD",1648860375188,0.00113279,3493.4,3492.3,3.5]
["bitfinex","ETHUSD",1648860375264,2.75181131,3493.0,3492.2,3.0]
["bitfinex","ETHUSD",1648860375341,0.00096,3492.9,3492.3,3.5]
["bitfinex","ETHUSD",1648860375416,0.00096,3492.9,3492.2,3.0]
["bitfinex","ETHUSD",1648860375491,2.70277131,3493.0,3492.3,3.2]
["bitfinex","ETHUSD",1648860375569,0.00096,3492.9,3492.3,3.2]
["bitfinex","ETHUSD",1648860375720,0.00096,3492.9,3492.4,7.46764549]
["bitfinex","ETHUSD",1648860376398,0.00096,3492.9,3492.5,3.0]
["bitfinex","ETHUSD",1648860376486,2.70653738,3493.0,3492.4,7.46764549]
["bitfinex","ETHUSD",1648860376487,2.70653738,3493.0,3492.4,7.61074549]
["bitfinex","ETHUSD",1648860376551,2.70653738,3493.0,3492.4,7.46764549]
["bitfinex","ETHUSD",1648860376630,0.00096,3492.9,3492.6,0.71571]
["bitfinex","ETHUSD",1648860376783,2.70277131,3493.0,3492.6,0.71571]
["bitfinex","ETHUSD",1648860377012,0.00376607,3492.8,3492.6,0.71571]
["bitfinex","ETHUSD",1648860377089,0.00376607,3492.8,3492.4,9.04216549]
["bitfinex","ETHUSD",1648860377162,0.00376607,3492.8,3492.4,8.89906549]
["bitfinex","ETHUSD",1648860377241,0.00376607,3492.8,3492.4,7.46764549]
["bitfinex","ETHUSD",1648860377475,0.00376607,3492.8,3491.8,7.46764549]
["bitfinex","ETHUSD",1648860377854,0.00376607,3492.8,3491.9,3.5]
["bitfinex","ETHUSD",1648860377927,0.00376607,3492.8,3491.9,3.81254001]
["bitfinex","ETHUSD",1648860378003,0.00096,3492.9,3492.1,3.0]
["bitfinex","ETHUSD",1648860378078,0.00096,3492.9,3492.2,6.5]
["bitfinex","ETHUSD",1648860378156,0.00096,3492.9,3492.4,3.0]
["bitfinex","ETHUSD",1648860378232,0.00376607,3492.5,3492.4,3.0]
["bitfinex","ETHUSD",1648860378305,0.00376607,3492.5,3492.3,0.49248688]
["bitfinex","ETHUSD",1648860378382,0.00376607,3492.5,3492.3,3.49248688]
["bitfinex","ETHUSD",1648860379070,0.06375,3492.6,3492.3,3.49248688]
["bitfinex","ETHUSD",1648860379222,0.06375,3492.6,3492.5,1.95859634]
["bitfinex","ETHUSD",1648860379378,0.06751607,3492.6,3492.5,1.95859634]
["bitfinex","ETHUSD",1648860379528,2.22319078,3493.3,3492.6,5.0]
["bitfinex","ETHUSD",1648860379607,0.00096,3493.2,3492.6,5.0]
["bitfinex","ETHUSD",1648860380169,0.00096,3493.2,3492.7,3.0]
["bitfinex","ETHUSD",1648860380628,0.0610788,3493.3,3492.7,3.0]
["bitfinex","ETHUSD",1648860380781,0.0610788,3493.3,3492.6,12.46764549]
["bitfinex","ETHUSD",1648860381008,0.0610788,3493.3,3492.8,3.0]
["bitfinex","ETHUSD",1648860381086,0.0610788,3493.3,3492.6,12.46764549]
["bitfinex","ETHUSD",1648860381160,0.0610788,3493.3,3492.8,2.9]
["bitfinex","ETHUSD",1648860381549,0.0610788,3493.3,3492.7,3.5]
["bitfinex","ETHUSD",1648860381624,0.0610788,3493.3,3493.0,2.9]
["bitfinex","ETHUSD",1648860381696,0.0610788,3493.3,3493.0,5.05133831]
["bitfinex","ETHUSD",1648860381849,0.0610788,3493.3,3493.1,2.9]
["bitfinex","ETHUSD",1648860381999,0.0610788,3493.3,3493.2,3.5]
["bitfinex","ETHUSD",1648860382083,0.04449136,3493.6,3493.3,5.8]
["bitfinex","ETHUSD",1648860382155,0.04545136,3493.6,3493.4,3.5]
["bitfinex","ETHUSD",1648860382231,0.04545136,3493.6,3493.3,5.89413587]
["bitfinex","ETHUSD",1648860382304,0.04449136,3493.6,3493.3,0.09413587]
["bitfinex","ETHUSD",1648860382379,0.04449136,3493.6,3493.2,2.9]
["bitfinex","ETHUSD",1648860382607,0.04449136,3493.6,3493.5,2.9]
["bitfinex","ETHUSD",1648860382760,0.04449136,3493.6,3493.0,2.15133831]
["bitfinex","ETHUSD",1648860382836,0.04449136,3493.6,3493.5,2.9]
["bitfinex","ETHUSD",1648860382911,0.04449136,3493.6,3493.0,2.15133831]
["bitfinex","ETHUSD",1648860382991,0.04556752,3493.6,3493.3,2.9]
["bitfinex","ETHUSD",1648860383219,0.04556752,3493.6,3493.0,0.1431]
["bitfinex","ETHUSD",1648860383293,0.04556752,3493.6,3493.3,2.9]
["bitfinex","ETHUSD",1648860383370,0.04556752,3493.6,3493.0,0.1431]
["bitfinex","ETHUSD",1648860383453,0.04556752,3493.6,3493.1,2.9]
["bitfinex","ETHUSD",1648860383744,0.04556752,3493.6,3493.0,0.1431]
["bitfinex","ETHUSD",1648860383829,0.04556752,3493.6,3493.1,2.9]
["bitfinex","ETHUSD",1648860383903,0.04449136,3493.6,3493.1,2.9]
["bitfinex","ETHUSD",1648860384132,0.04449136,3493.6,3493.3,2.9]
["bitfinex","ETHUSD",1648860384213,0.0035778,3493.5,3493.3,2.9]
["bitfinex","ETHUSD",1648860384286,0.0035778,3493.5,3493.2,2.9]
["bitfinex","ETHUSD",1648860384359,0.0035778,3493.5,3493.1,0.15131274]
["bitfinex","ETHUSD",1648860384512,0.0035778,3493.5,3493.2,2.9]
["bitfinex","ETHUSD",1648860384588,0.0035778,3493.5,3493.1,0.15131274]
["bitfinex","ETHUSD",1648860384665,0.0035778,3493.5,3493.0,9.3133581]
["bitfinex","ETHUSD",1648860384740,0.0035778,3493.5,3493.4,2.9]
["bitfinex","ETHUSD",1648860384897,0.05365048,3494.6,3493.5,6.3951324]
["bitfinex","ETHUSD",1648860384972,0.05365048,3494.6,3494.5,2.9]
["bitfinex","ETHUSD",1648860385047,0.05365048,3494.6,3494.5,10.36764549]
["bitfinex","ETHUSD",1648860385125,2.69065846,3494.6,3494.0,7.46764549]
["bitfinex","ETHUSD",1648860385205,2.63700798,3494.6,3493.7,0.09755791]
["bitfinex","ETHUSD",1648860385277,2.63700798,3494.6,3493.4,7.46764549]
["bitfinex","ETHUSD",1648860385352,0.00096,3494.5,3493.4,7.46764549]
["bitfinex","ETHUSD",1648860385426,3.50096,3494.5,3493.4,7.46764549]
["bitfinex","ETHUSD",1648860385580,0.00096,3494.5,3493.4,7.46764549]
["bitfinex","ETHUSD",1648860385657,0.00096,3494.5,3493.8,2.9]
["bitfinex","ETHUSD",1648860385734,0.00096,3494.5,3493.4,7.46764549]
["bitfinex","ETHUSD",1648860385808,0.00096,3494.5,3493.5,0.1431]
["bitfinex","ETHUSD",1648860385961,0.00096,3494.5,3493.6,4.33098]
["bitfinex","ETHUSD",1648860386113,0.00096,3494.5,3493.6,1.43098]
["bitfinex","ETHUSD",1648860386269,2.20520393,3493.8,3493.3,1.55630549]
["bitfinex","ETHUSD",1648860386572,2.20520393,3493.8,3493.7,1.55630549]
["bitfinex","ETHUSD",1648860386644,2.20520393,3493.8,3493.1,0.1431]
["bitfinex","ETHUSD",1648860386722,2.20520393,3493.8,3493.7,1.55630549]
["bitfinex","ETHUSD",1648860386800,2.20520393,3493.8,3493.1,0.1431]
["bitfinex","ETHUSD",1648860386877,0.00096,3493.7,3493.3,1.55630549]
["bitfinex","ETHUSD",1648860387031,2.20520393,3493.8,3493.3,1.55630549]
["bitfinex","ETHUSD",1648860387107,2.20520393,3493.8,3492.2,3.1357]
["bitfinex","ETHUSD",1648860387184,0.00096,3493.7,3492.2,3.1357]
["bitfinex","ETHUSD",1648860387264,0.00096,3493.7,3492.9,1.55630549]
["bitfinex","ETHUSD",1648860387410,0.7167698,3493.7,3492.9,1.55630549]
["bitfinex","ETHUSD",1648860387506,0.7167698,3493.7,3492.2,6.6357]
["bitfinex","ETHUSD",1648860387584,0.71584,3493.5,3492.2,3.1357]
["bitfinex","ETHUSD",1648860387661,0.71593,3493.1,3492.1,0.1431]
["bitfinex","ETHUSD",1648860387738,0.71593,3493.1,3492.3,1.55630549]
["bitfinex","ETHUSD",1648860387815,0.00096,3493.0,3491.8,1.55630549]
["bitfinex","ETHUSD",1648860387972,0.39999999,3493.1,3491.8,1.55630549]
["bitfinex","ETHUSD",1648860388044,0.04999999,3493.1,3491.8,1.55630549]
["bitfinex","ETHUSD",1648860388124,0.39999999,3493.1,3491.8,1.55630549]
["bitfinex","ETHUSD",1648860388198,0.39999999,3493.1,3491.5,3.5]
["bitfinex","ETHUSD",1648860388273,0.39999999,3493.1,3492.1,1.55630549]
["bitfinex","ETHUSD",1648860388352,0.04999999,3493.1,3491.7,0.4432624]
["bitfinex","ETHUSD",1648860388428,0.04999999,3493.1,3492.6,1.55630549]
["bitfinex","ETHUSD",1648860388735,2.24089532,3492.7,3492.6,1.55630549]
["bitfinex","ETHUSD",1648860389566,2.24089532,3492.7,3492.5,0.7158]
["bitfinex","ETHUSD",1648860389719,2.24089532,3492.7,3492.2,1.43157]
["bitfinex","ETHUSD",1648860389795,0.00096,3492.6,3492.2,1.43157]
["bitfinex","ETHUSD",1648860389879,0.00096,3492.6,3492.4,1.55630549]
["bitfinex","ETHUSD",1648860389953,2.24089532,3492.7,3492.4,1.55630549]
["bitfinex","ETHUSD",1648860390104,2.24089532,3492.7,3492.2,1.43157]
["bitfinex","ETHUSD",1648860390180,0.00096,3493.7,3492.6,1.55630549]
["bitfinex","ETHUSD",1648860390257,1.79369451,3494.7,3492.7,3.5]
["bitfinex","ETHUSD",1648860390338,0.00096,3494.5,3493.1,1.55630549]
["bitfinex","ETHUSD",1648860390484,1.43146,3494.2,3492.3,0.23437]
["bitfinex","ETHUSD",1648860390562,0.00096,3494.1,3492.3,3.98277]
["bitfinex","ETHUSD",1648860390638,0.00096,3494.1,3493.1,1.55630549]
["bitfinex","ETHUSD",1648860390716,1.4324012,3494.1,3492.5,1.43146]
["bitfinex","ETHUSD",1648860390794,0.71667,3494.1,3492.6,1.55630549]
["bitfinex","ETHUSD",1648860390868,0.71667,3494.1,3492.5,1.43146]
["bitfinex","ETHUSD",1648860390949,0.7158,3493.8,3492.4,3.1104]
["bitfinex","ETHUSD",1648860391024,0.00096,3493.7,3492.4,3.1104]
["bitfinex","ETHUSD",1648860391268,2.54519628,3493.0,3492.6,1.55630549]
["bitfinex","ETHUSD",1648860391573,2.54519628,3493.0,3492.1,5.75968395]
["bitfinex","ETHUSD",1648860391653,0.00096,3492.9,3492.1,2.25968395]
["bitfinex","ETHUSD",1648860391725,0.00096,3492.9,3492.6,1.55630549]
["bitfinex","ETHUSD",1648860391805,2.54519628,3493.0,3492.6,1.55630549]
["bitfinex","ETHUSD",1648860392183,2.54519628,3493.0,3492.1,2.25968395]
["bitfinex","ETHUSD",1648860392257,0.00096,3492.9,3492.3,1.43156]
["bitfinex","ETHUSD",1648860392410,0.00096,3492.9,3492.8,1.55630549]
["bitfinex","ETHUSD",1648860392485,0.00096,3493.4,3492.8,1.55630549]
["bitfinex","ETHUSD",1648860392641,0.35,3494.3,3493.1,1.55630549]
["bitfinex","ETHUSD",1648860392717,0.00096,3494.4,3493.1,1.55630549]
["bitfinex","ETHUSD",1648860392791,0.00353157,3494.3,3493.1,1.55630549]
["bitfinex","ETHUSD",1648860392871,0.00353157,3494.3,3493.5,1.55630549]
["bitfinex","ETHUSD",1648860392947,0.00353157,3494.3,3492.9,0.15131274]
["bitfinex","ETHUSD",1648860393023,0.00353157,3494.3,3492.9,3.7555094]
["bitfinex","ETHUSD",1648860393096,0.00353157,3494.3,3493.7,1.55630549]
["bitfinex","ETHUSD",1648860393251,0.71917157,3494.3,3493.7,1.55630549]
["bitfinex","ETHUSD",1648860393401,0.00096,3494.2,3493.2,1.43119]
["bitfinex","ETHUSD",1648860393482,0.00096,3494.2,3493.0,4.75380549]
["bitfinex","ETHUSD",1648860393554,2.43731198,3493.6,3493.0,4.75380549]
["bitfinex","ETHUSD",1648860393630,2.43731198,3493.6,3493.0,1.55630549]
["bitfinex","ETHUSD",1648860393706,0.00096,3493.5,3492.9,2.17722926]
["bitfinex","ETHUSD",1648860393791,0.00096,3493.5,3493.1,1.55630549]
["bitfinex","ETHUSD",1648860393858,2.43731198,3493.6,3493.1,1.55630549]
["bitfinex","ETHUSD",1648860394087,2.43731198,3493.6,3493.4,0.00692613]
["bitfinex","ETHUSD",1648860394625,0.00096,3494.0,3493.4,0.00692613]
["bitfinex","ETHUSD",1648860394697,0.00096,3494.1,3493.6,1.55630549]
["bitfinex","ETHUSD",1648860394850,0.00353259,3494.3,3493.6,1.55630549]
["bitfinex","ETHUSD",1648860395010,0.7156534,3494.5,3493.6,1.55630549]
["bitfinex","ETHUSD",1648860395084,0.00096,3494.4,3493.6,1.55630549]
["bitfinex","ETHUSD",1648860395237,0.05095999,3494.6,3493.6,1.55630549]
["bitfinex","ETHUSD",1648860395316,0.00353284,3494.3,3493.7,0.00692571]
["bitfinex","ETHUSD",1648860395693,2.4596869,3494.0,3493.7,0.00692571]
["bitfinex","ETHUSD",1648860396001,2.4596869,3494.0,3493.7,1.5632312]
["bitfinex","ETHUSD",1648860396235,2.4596869,3494.0,3493.7,1.55630549]
["bitfinex","ETHUSD",1648860396460,2.4596869,3494.0,3493.7,1.5632719]
["bitfinex","ETHUSD",1648860396839,0.00096,3494.2,3493.7,0.00696641]
["bitfinex","ETHUSD",1648860396913,0.00353284,3494.3,3494.0,1.55630549]
["bitfinex","ETHUSD",1648860396993,0.00353284,3494.3,3494.1,3.5]
["bitfinex","ETHUSD",1648860397066,0.00353284,3494.3,3494.2,1.55630549]
["bitfinex","ETHUSD",1648860397522,0.13515199,3495.2,3494.2,1.55630549]
["bitfinex","ETHUSD",1648860397600,0.13515199,3495.2,3494.0,0.10422128]
["bitfinex","ETHUSD",1648860397674,0.13515199,3495.2,3494.6,1.55630549]
["bitfinex","ETHUSD",1648860397829,0.05298842,3494.9,3494.6,1.55630549]
["bitfinex","ETHUSD",1648860397905,2.02847507,3494.8,3494.6,1.55630549]
["bitfinex","ETHUSD",1648860398057,1.97847507,3494.8,3494.6,1.55630549]
["bitfinex","ETHUSD",1648860398515,0.05298842,3494.9,3494.6,2.27173549]
["bitfinex","ETHUSD",1648860398760,0.01412944,3495.1,3494.6,2.27173549]
["bitfinex","ETHUSD",1648860398761,2.64933166,3495.5,3494.7,5.0]
["bitfinex","ETHUSD",1648860398846,0.00096,3495.4,3494.8,2.75630549]
["bitfinex","ETHUSD",1648860398998,2.45029166,3495.5,3494.8,2.75630549]
["bitfinex","ETHUSD",1648860399073,0.00096,3495.4,3494.8,2.75630549]
["bitfinex","ETHUSD",1648860399299,0.71638,3495.4,3494.8,2.75630549]
["bitfinex","ETHUSD",1648860399454,0.71638,3495.4,3494.8,1.2]
["bitfinex","ETHUSD",1648860399529,0.71638,3495.4,3494.8,2.75630549]
["bitfinex","ETHUSD",1648860399609,0.00096,3495.4,3495.3,1.55630549]
["bitfinex","ETHUSD",1648860399683,2.45029166,3495.5,3495.3,1.55630549]
["bitfinex","ETHUSD",1648860399762,2.45029166,3495.5,3495.3,5.05630549]
["bitfinex","ETHUSD",1648860399835,2.45029166,3495.5,3495.4,3.5]
["bitfinex","ETHUSD",1648860399912,0.04270095,3495.5,3495.4,3.5]
["bitfinex","ETHUSD",1648860399988,0.04270095,3495.5,3495.3,1.55630549]
["bitfinex","ETHUSD",1648860400292,0.04270095,3495.5,3495.4,1.43037]
["bitfinex","ETHUSD",1648860400293,0.04368155,3495.5,3495.4,1.43037]
["bitfinex","ETHUSD",1648860400750,0.04368155,3495.5,3495.4,3.58341387]
["bitfinex","ETHUSD",1648860400825,0.04368155,3495.5,3495.4,1.43037]
["bitfinex","ETHUSD",1648860400910,0.04368155,3495.5,3495.3,1.55630549]
["bitfinex","ETHUSD",1648860401133,0.04270095,3495.5,3495.3,1.55630549]
["bitfinex","ETHUSD",1648860401591,3.54270095,3495.5,3495.3,2.98667549]
["bitfinex","ETHUSD",1648860401665,3.54270095,3495.5,3495.3,1.55630549]
["bitfinex","ETHUSD",1648860401666,0.04270095,3495.5,3495.3,1.55630549]
["bitfinex","ETHUSD",1648860401745,0.24368154,3495.6,3495.3,1.55630549]
["bitfinex","ETHUSD",1648860401818,0.24368154,3495.6,3494.5,0.10390312]
["bitfinex","ETHUSD",1648860401896,0.24368154,3495.6,3494.2,3.2513]
["bitfinex","ETHUSD",1648860401970,0.24368154,3495.6,3494.0,0.13819997]
["bitfinex","ETHUSD",1648860401971,2.29788004,3495.4,3494.0,0.13819997]
["bitfinex","ETHUSD",1648860402048,2.53052077,3494.6,3494.0,0.13819997]
["bitfinex","ETHUSD",1648860402121,2.53052077,3494.6,3493.9,2.63624008]
["bitfinex","ETHUSD",1648860402196,0.00096,3494.5,3494.0,0.71554]
["bitfinex","ETHUSD",1648860402347,0.15131274,3495.4,3494.0,0.71554]
["bitfinex","ETHUSD",1648860402348,0.00096,3495.2,3494.0,0.71554]
["bitfinex","ETHUSD",1648860402554,0.00096,3495.2,3493.9,2.49314008]
["bitfinex","ETHUSD",1648860402624,0.71555,3495.1,3493.9,2.49314008]
["bitfinex","ETHUSD",1648860402710,0.71551,3494.9,3493.8,1.55630549]
["bitfinex","ETHUSD",1648860402784,3.5,3494.8,3493.6,0.1431]
["bitfinex","ETHUSD",1648860402856,3.5,3494.8,3493.0,0.83810737]
["bitfinex","ETHUSD",1648860402857,3.5,3494.8,3493.3,1.55630549]
["bitfinex","ETHUSD",1648860402940,0.35096,3494.7,3493.4,0.1431]
["bitfinex","ETHUSD",1648860403014,0.7157008,3494.4,3493.1,28.32538409]
["bitfinex","ETHUSD",1648860403159,1.7814016,3494.7,3493.1,28.32538409]
["bitfinex","ETHUSD",1648860403160,0.35,3494.7,3493.1,28.32538409]
["bitfinex","ETHUSD",1648860403248,0.00096,3494.3,3493.1,28.32538409]
["bitfinex","ETHUSD",1648860403312,0.00096,3494.3,3493.1,26.7690786]
["bitfinex","ETHUSD",1648860403391,1.44465451,3494.5,3493.1,26.6259786]
["bitfinex","ETHUSD",1648860403475,0.15131274,3494.4,3493.1,26.6259786]
["bitfinex","ETHUSD",1648860403540,0.50131274,3494.4,3493.1,26.6259786]
["bitfinex","ETHUSD",1648860403694,0.7157,3494.1,3493.1,26.6259786]
["bitfinex","ETHUSD",1648860403777,2.18264634,3493.4,3493.1,26.6259786]
["bitfinex","ETHUSD",1648860403927,2.89852634,3493.4,3493.1,26.6259786]
["bitfinex","ETHUSD",1648860404003,2.1476,3494.2,3492.9,1.55630549]
["bitfinex","ETHUSD",1648860404081,0.15131274,3494.1,3492.7,2.69602175]
["bitfinex","ETHUSD",1648860404153,0.15227274,3494.1,3492.7,2.69602175]
["bitfinex","ETHUSD",1648860404234,0.15227274,3494.1,3493.1,0.71574]
["bitfinex","ETHUSD",1648860404312,0.15227274,3494.1,3493.5,0.00744496]
["bitfinex","ETHUSD",1648860404313,0.00096,3494.1,3493.5,0.00744496]
["bitfinex","ETHUSD",1648860404458,0.04999999,3494.4,3493.5,0.00744496]
["bitfinex","ETHUSD",1648860404545,0.15131274,3495.1,3494.0,1.55630549]
["bitfinex","ETHUSD",1648860404614,0.15131274,3495.1,3493.5,0.00744496]
["bitfinex","ETHUSD",1648860404615,0.71556,3494.9,3493.8,1.55630549]
["bitfinex","ETHUSD",1648860404687,0.00310432,3495.3,3493.5,7.37414496]
["bitfinex","ETHUSD",1648860404764,0.00310432,3495.3,3493.6,3.2088]
["bitfinex","ETHUSD",1648860404765,0.00096,3494.8,3493.6,3.2088]
["bitfinex","ETHUSD",1648860404842,0.00096,3494.8,3493.8,1.55630549]
["bitfinex","ETHUSD",1648860404918,0.71546,3495.1,3493.8,1.55630549]
["bitfinex","ETHUSD",1648860404994,0.71546,3495.1,3493.6,6.7088]
["bitfinex","ETHUSD",1648860405075,2.77001065,3495.0,3494.3,4.11988674]
["bitfinex","ETHUSD",1648860405146,2.77097065,3495.0,3493.7,2.9359]
["bitfinex","ETHUSD",1648860405298,2.77097065,3495.0,3494.5,1.55630549]
["bitfinex","ETHUSD",1648860405372,2.77001065,3495.0,3494.1,1.55630549]
["bitfinex","ETHUSD",1648860405450,2.77001065,3495.0,3493.7,3.08721274]
["bitfinex","ETHUSD",1648860405527,0.00096,3494.9,3494.3,0.71548]
["bitfinex","ETHUSD",1648860405905,0.71647,3494.9,3494.4,0.00744337]
["bitfinex","ETHUSD",1648860406275,1.4321402,3494.9,3494.4,0.00744337]
["bitfinex","ETHUSD",1648860406735,0.71647,3494.9,3494.4,0.00744337]
["bitfinex","ETHUSD",1648860406815,0.00096,3494.9,3493.9,1.55630549]
["bitfinex","ETHUSD",1648860406884,0.00096,3494.9,3494.5,0.0066134]
["bitfinex","ETHUSD",1648860406959,0.00310516,3495.3,3494.5,0.0066134]
["bitfinex","ETHUSD",1648860406960,0.71552,3495.2,3494.5,1.56291889]
["bitfinex","ETHUSD",1648860407037,0.00310516,3495.3,3494.5,0.0066134]
["bitfinex","ETHUSD",1648860407132,0.00096,3495.1,3494.5,0.0066134]
["bitfinex","ETHUSD",1648860407191,0.00096,3495.1,3494.7,1.55630549]
["bitfinex","ETHUSD",1648860407272,0.00310516,3495.3,3494.7,1.55630549]
["bitfinex","ETHUSD",1648860407568,0.00310516,3495.3,3495.2,1.55630549]
["bitfinex","ETHUSD",1648860407722,0.24270095,3495.6,3495.2,1.55630549]
["bitfinex","ETHUSD",1648860407873,0.24270095,3495.6,3494.5,3.5]
["bitfinex","ETHUSD",1648860407949,0.24270095,3495.6,3495.2,1.55630549]
["bitfinex","ETHUSD",1648860408029,2.55942354,3495.5,3495.2,1.55630549]
["bitfinex","ETHUSD",1648860408102,2.55942354,3495.5,3494.8,2.24398384]
["bitfinex","ETHUSD",1648860408178,0.00096,3495.4,3495.2,1.55630549]
["bitfinex","ETHUSD",1648860408337,2.55942354,3495.5,3495.2,1.55630549]
["bitfinex","ETHUSD",1648860408408,2.55942354,3495.5,3494.9,1.43075]
["bitfinex","ETHUSD",1648860408483,0.00096,3495.4,3494.9,1.43075]
["bitfinex","ETHUSD",1648860408558,2.41038354,3495.5,3494.9,1.43075]
["bitfinex","ETHUSD",1648860408635,0.00096,3495.4,3495.1,1.55630549]
["bitfinex","ETHUSD",1648860408711,0.00096,3495.4,3495.1,2.27169549]
["bitfinex","ETHUSD",1648860408794,0.24270095,3495.6,3495.1,2.27169549]
["bitfinex","ETHUSD",1648860409021,0.24270095,3495.6,3495.1,1.55630549]
["bitfinex","ETHUSD",1648860409096,0.24270095,3495.6,3494.9,1.43075]
["bitfinex","ETHUSD",1648860409173,0.24270095,3495.6,3495.4,1.55630549]
["bitfinex","ETHUSD",1648860409787,0.24270095,3495.6,3495.4,2.27162549]
["bitfinex","ETHUSD",1648860409859,0.24270095,3495.6,3495.5,2.16193575]
["bitfinex","ETHUSD",1648860410097,0.19270095,3495.6,3495.5,2.16193575]
["bitfinex","ETHUSD",1648860411693,0.19270095,3495.6,3495.5,5.66193575]
["bitfinex","ETHUSD",1648860412145,0.19270095,3495.6,3495.5,2.16193575]
["bitfinex","ETHUSD",1648860412297,0.19270095,3495.6,3495.5,5.66193575]
["bitfinex","ETHUSD",1648860412759,0.19270095,3495.6,3495.5,2.16193575]
["bitfinex","ETHUSD",1648860412912,0.19270095,3495.6,3495.5,2.11193575]
["bitfinex","ETHUSD",1648860413211,0.19270095,3495.6,3495.5,2.25483575]
["bitfinex","ETHUSD",1648860413287,0.19270095,3495.6,3495.5,5.75483575]
["bitfinex","ETHUSD",1648860413364,0.14270095,3495.6,3495.5,2.25483575]
["bitfinex","ETHUSD",1648860414002,0.49166357,3496.1,3495.6,5.6]
["bitfinex","ETHUSD",1648860414079,0.00096,3496.0,3495.6,6.31518]
["bitfinex","ETHUSD",1648860414154,0.00096,3496.0,3495.9,1.55630549]
["bitfinex","ETHUSD",1648860414231,0.44262357,3496.1,3495.9,1.55630549]
["bitfinex","ETHUSD",1648860416212,0.44262357,3496.1,3495.6,1.43028]
["bitfinex","ETHUSD",1648860416287,0.44262357,3496.1,3495.4,6.57644856]
["bitfinex","ETHUSD",1648860416366,0.04659771,3496.0,3495.4,6.57644856]
["bitfinex","ETHUSD",1648860416442,0.04659771,3496.0,3495.3,0.21675317]
["bitfinex","ETHUSD",1648860416518,0.04659771,3496.0,3495.4,2.5143624]
["bitfinex","ETHUSD",1648860416592,0.04755771,3496.0,3495.4,2.5143624]
["bitfinex","ETHUSD",1648860416903,0.04659771,3496.0,3495.4,2.5143624]
["bitfinex","ETHUSD",1648860417352,0.04659771,3496.0,3495.6,1.43028]
["bitfinex","ETHUSD",1648860417594,0.04659771,3496.0,3495.6,1.57328]
["bitfinex","ETHUSD",1648860417825,0.04659771,3496.0,3495.7,3.5]
["bitfinex","ETHUSD",1648860417897,0.43922128,3496.1,3495.8,5.8]
["bitfinex","ETHUSD",1648860418357,0.43922128,3496.1,3496.0,3.65141488]
["bitfinex","ETHUSD",1648860418512,0.43922128,3496.1,3496.0,7.15141488]
["bitfinex","ETHUSD",1648860418742,0.43922128,3496.1,3496.0,3.65141488]
["bitfinex","ETHUSD",1648860418822,0.43922128,3496.1,3496.0,12.49341488]
["bitfinex","ETHUSD",1648860418823,0.35383992,3496.1,3496.0,12.49341488]
["bitfinex","ETHUSD",1648860419202,0.35383992,3496.1,3496.0,3.65141488]
["bitfinex","ETHUSD",1648860419734,0.35052128,3496.1,3496.0,3.65141488]
["bitfinex","ETHUSD",1648860419811,0.35052128,3496.1,3496.0,1.43006]
["bitfinex","ETHUSD",1648860420265,0.35052128,3496.1,3496.0,1.57296]
["bitfinex","ETHUSD",1648860421070,0.35052128,3496.1,3496.0,0.1429]
["bitfinex","ETHUSD",1648860421424,0.35052128,3496.1,3495.5,1.56842997]
["bitfinex","ETHUSD",1648860421425,0.35052128,3496.1,3495.6,0.1429]
["bitfinex","ETHUSD",1648860421500,0.35148128,3496.1,3495.6,0.1429]
["bitfinex","ETHUSD",1648860421574,0.35148128,3496.1,3495.1,0.1429]
["bitfinex","ETHUSD",1648860422032,1.06675128,3496.1,3495.1,0.1429]
["bitfinex","ETHUSD",1648860422257,0.7153082,3496.0,3495.0,0.1429]
["bitfinex","ETHUSD",1648860422333,0.00096,3495.9,3495.0,0.1429]
["bitfinex","ETHUSD",1648860422417,2.04076594,3495.4,3494.7,4.23508]
["bitfinex","ETHUSD",1648860422488,0.00096,3495.3,3495.0,0.00752788]
["bitfinex","ETHUSD",1648860422562,0.00096,3495.3,3495.1,0.1429]
["bitfinex","ETHUSD",1648860422637,0.00331864,3495.8,3495.1,0.1429]
["bitfinex","ETHUSD",1648860423093,0.00331864,3495.8,3495.1,0.29421274]
["bitfinex","ETHUSD",1648860423246,0.00331864,3495.8,3495.1,1.00950274]
["bitfinex","ETHUSD",1648860423329,0.00331864,3495.8,3495.2,12.342]
["bitfinex","ETHUSD",1648860423402,0.35052128,3496.1,3495.2,9.05417083]
["bitfinex","ETHUSD",1648860423479,0.35052128,3496.1,3495.2,0.78427783]
["bitfinex","ETHUSD",1648860423630,2.14459158,3495.7,3495.2,0.21217083]
["bitfinex","ETHUSD",1648860423781,0.00096,3495.6,3495.1,0.1429]
["bitfinex","ETHUSD",1648860424586,0.00096,3495.6,3495.1,0.8582]
["bitfinex","ETHUSD",1648860424889,0.00096,3495.6,3495.1,1.03500846]
["bitfinex","ETHUSD",1648860425270,0.00096,3495.6,3495.1,0.8582]
["bitfinex","ETHUSD",1648860425343,0.00096,3495.6,3495.1,9.7002]
["bitfinex","ETHUSD",1648860425499,0.00096,3495.6,3495.1,0.8582]
["bitfinex","ETHUSD",1648860425651,0.00096,3495.6,3495.2,3.5]
["bitfinex","ETHUSD",1648860425726,0.00096,3495.6,3495.3,1.30215658]
["bitfinex","ETHUSD",1648860425803,2.14127299,3495.7,3495.3,1.30215658]
["bitfinex","ETHUSD",1648860425878,2.14127299,3495.7,3495.4,1.43035]
["bitfinex","ETHUSD",1648860425953,2.14127299,3495.7,3495.4,1.33035]
["bitfinex","ETHUSD",1648860426030,2.14459149,3495.7,3495.4,1.33035]
["bitfinex","ETHUSD",1648860426565,0.0033185,3495.7,3495.5,3.5]
["bitfinex","ETHUSD",1648860426724,0.0033185,3495.7,3495.6,0.71517]
["bitfinex","ETHUSD",1648860426797,0.0033185,3495.7,3495.6,0.85807]
["bitfinex","ETHUSD",1648860426946,0.35052128,3496.1,3495.6,0.71517]
["bitfinex","ETHUSD",1648860427327,0.00331034,3495.8,3495.6,0.71517]
["bitfinex","ETHUSD",1648860427639,0.6618428,3497.0,3495.8,0.4]
["bitfinex","ETHUSD",1648860427715,0.35102,3498.0,3496.1,3.0]
["bitfinex","ETHUSD",1648860427799,0.06882588,3497.5,3496.2,3.51218799]
["bitfinex","ETHUSD",1648860427868,0.06882588,3497.5,3496.7,3.0]
["bitfinex","ETHUSD",1648860427944,0.06882588,3497.5,3497.0,0.01208675]
["bitfinex","ETHUSD",1648860428026,0.5423105,3498.2,3497.0,0.01208675]
["bitfinex","ETHUSD",1648860428027,0.36311638,3498.2,3497.0,0.01208675]
["bitfinex","ETHUSD",1648860428102,3.16683602,3497.5,3497.1,0.13819997]
["bitfinex","ETHUSD",1648860428245,0.4162895,3498.2,3497.1,0.13819997]
["bitfinex","ETHUSD",1648860428318,0.4162895,3498.2,3497.1,8.98019997]
["bitfinex","ETHUSD",1648860428394,0.4162895,3498.2,3497.3,8.842]
["bitfinex","ETHUSD",1648860428474,2.14627779,3497.5,3497.3,8.842]
["bitfinex","ETHUSD",1648860428796,0.4162895,3498.2,3497.3,8.842]
["bitfinex","ETHUSD",1648860428958,2.4530717,3497.6,3497.2,0.18873857]
["bitfinex","ETHUSD",1648860429105,2.4530717,3497.6,3497.4,1.42933]
["bitfinex","ETHUSD",1648860429178,2.4030717,3497.6,3497.4,1.42933]
["bitfinex","ETHUSD",1648860429562,1.9030717,3497.6,3497.4,1.42933]
["bitfinex","ETHUSD",1648860431383,0.00315318,3497.7,3497.4,1.42933]
["bitfinex","ETHUSD",1648860431542,0.00315318,3497.7,3497.1,1.42941]
["bitfinex","ETHUSD",1648860431617,0.35,3497.6,3496.8,1.42959]
["bitfinex","ETHUSD",1648860431695,0.35,3497.6,3496.7,0.00752019]
["bitfinex","ETHUSD",1648860431919,0.35,3497.6,3496.2,5.8253]
["bitfinex","ETHUSD",1648860432148,0.715,3497.4,3496.2,5.8253]
["bitfinex","ETHUSD",1648860432223,0.00096,3497.3,3496.2,9.3253]
["bitfinex","ETHUSD",1648860432298,0.00096,3497.3,3496.2,5.8253]
["bitfinex","ETHUSD",1648860432374,0.35315318,3497.6,3496.7,0.00752016]
["bitfinex","ETHUSD",1648860432686,0.00315318,3497.6,3496.7,0.00752016]
["bitfinex","ETHUSD",1648860432993,0.35315318,3497.6,3496.7,0.00752016]
["bitfinex","ETHUSD",1648860433148,0.35,3497.6,3496.2,5.8253]
["bitfinex","ETHUSD",1648860433221,0.35,3497.6,3496.2,5.9683]
["bitfinex","ETHUSD",1648860433297,0.35,3497.6,3496.2,5.8253]
["bitfinex","ETHUSD",1648860433451,0.71503,3497.4,3496.1,0.1429]
["bitfinex","ETHUSD",1648860433526,0.00411318,3497.3,3496.7,0.00752009]
["bitfinex","ETHUSD",1648860433607,0.71518,3497.2,3496.7,0.00752009]
["bitfinex","ETHUSD",1648860433760,0.35,3497.1,3496.7,0.00752009]
["bitfinex","ETHUSD",1648860433836,0.1429,3497.0,3496.7,0.00752009]
["bitfinex","ETHUSD",1648860433914,2.34891644,3496.9,3496.7,0.00752009]
["bitfinex","ETHUSD",1648860433989,4.84466174,3496.9,3496.7,0.00752009]
["bitfinex","ETHUSD",1648860434219,0.7153,3496.8,3496.7,0.00752009]
["bitfinex","ETHUSD",1648860434371,0.7153,3496.8,3496.7,2.009e-05]
["bitfinex","ETHUSD",1648860434372,1.2082,3496.8,3496.7,2.009e-05]
["bitfinex","ETHUSD",1648860434524,1.35951274,3496.8,3496.7,2.009e-05]
["bitfinex","ETHUSD",1648860434676,1.35951274,3496.8,3495.0,0.586]
["bitfinex","ETHUSD",1648860434755,1.43068,3496.4,3495.1,3.5]
["bitfinex","ETHUSD",1648860434833,0.71534,3496.4,3495.0,0.3]
["bitfinex","ETHUSD",1648860434908,0.35096,3496.3,3494.7,3.5]
["bitfinex","ETHUSD",1648860434983,0.35096,3496.3,3494.6,26.7688786]
["bitfinex","ETHUSD",1648860435134,0.35096,3496.3,3494.6,35.6108786]
["bitfinex","ETHUSD",1648860435210,0.35,3496.3,3494.6,35.6108786]
["bitfinex","ETHUSD",1648860435437,0.35,3496.3,3494.7,3.5]
["bitfinex","ETHUSD",1648860435592,0.35,3496.3,3494.8,8.842]
["bitfinex","ETHUSD",1648860435668,0.00096,3496.6,3494.9,13.20016]
["bitfinex","ETHUSD",1648860435748,0.71513,3497.0,3495.0,0.5720889]
["bitfinex","ETHUSD",1648860435823,0.4929,3497.3,3495.1,12.99382333]
["bitfinex","ETHUSD",1648860435824,0.1429,3496.9,3495.1,12.99382333]
["bitfinex","ETHUSD",1648860435899,0.00096,3496.9,3495.1,12.99382333]
["bitfinex","ETHUSD",1648860436050,0.71502,3497.2,3495.1,12.99382333]
["bitfinex","ETHUSD",1648860436051,0.00096,3497.1,3495.1,12.99382333]
["bitfinex","ETHUSD",1648860436125,0.00096,3497.1,3496.0,0.3]
["bitfinex","ETHUSD",1648860436288,0.7150785,3497.3,3496.0,0.3]
["bitfinex","ETHUSD",1648860436366,0.00096,3497.2,3496.0,0.3]
["bitfinex","ETHUSD",1648860436442,0.00096,3497.2,3495.6,0.48428206]
["bitfinex","ETHUSD",1648860436671,1.23109,3497.4,3495.6,5.8]
["bitfinex","ETHUSD",1648860436744,0.00096,3497.3,3496.0,0.15131274]
["bitfinex","ETHUSD",1648860436820,0.00096,3497.3,3496.1,0.71503]
["bitfinex","ETHUSD",1648860436900,2.59487155,3496.9,3496.1,0.71503]
["bitfinex","ETHUSD",1648860436977,0.00096,3496.8,3496.1,0.71503]
["bitfinex","ETHUSD",1648860437278,0.00096,3496.8,3495.7,5.5501]
["bitfinex","ETHUSD",1648860437355,0.00096,3496.8,3495.6,5.8]
["bitfinex","ETHUSD",1648860438121,0.00096,3496.8,3495.6,9.3]
["bitfinex","ETHUSD",1648860438196,0.00096,3496.8,3496.0,0.00731347]
["bitfinex","ETHUSD",1648860438197,0.71612,3496.8,3496.0,0.00731347]
["bitfinex","ETHUSD",1648860438272,2.56168304,3496.3,3496.0,0.00731347]
["bitfinex","ETHUSD",1648860439114,2.56168304,3496.3,3495.2,2.7862]
["bitfinex","ETHUSD",1648860439190,0.00096,3496.2,3495.2,2.7862]
["bitfinex","ETHUSD",1648860439344,0.71527,3496.0,3495.2,2.7862]
["bitfinex","ETHUSD",1648860439417,0.71527,3496.0,3495.0,0.4429]
["bitfinex","ETHUSD",1648860439418,0.00096,3495.9,3495.0,0.4429]
["bitfinex","ETHUSD",1648860439496,0.00096,3495.9,3495.0,0.3]
["bitfinex","ETHUSD",1648860439573,0.00096,3495.9,3494.9,5.6795]
["bitfinex","ETHUSD",1648860439724,0.00096,3495.9,3494.9,5.5366]
["bitfinex","ETHUSD",1648860440035,2.66904224,3495.6,3494.7,3.57037891]
["bitfinex","ETHUSD",1648860440109,0.00096,3495.5,3494.7,3.57037891]
["bitfinex","ETHUSD",1648860440189,0.00096,3495.5,3494.9,0.15131274]
["bitfinex","ETHUSD",1648860440645,0.00096,3496.2,3495.0,0.00752589]
["bitfinex","ETHUSD",1648860440794,0.35,3496.1,3495.0,0.00752589]
["bitfinex","ETHUSD",1648860440872,0.00096,3496.8,3495.0,0.00752589]
["bitfinex","ETHUSD",1648860440947,0.35,3496.1,3495.0,0.00752589]
["bitfinex","ETHUSD",1648860441022,0.35,3496.1,3495.0,0.15883863]
["bitfinex","ETHUSD",1648860441327,1.0653104,3496.1,3495.0,0.00752589]
["bitfinex","ETHUSD",1648860441406,0.71532,3495.8,3495.0,0.00752589]
["bitfinex","ETHUSD",1648860441481,0.71532,3495.8,3494.9,0.1429]
["bitfinex","ETHUSD",1648860441639,0.00096,3495.7,3494.9,0.1429]
["bitfinex","ETHUSD",1648860441860,0.00096,3495.7,3495.4,0.00752513]
["bitfinex","ETHUSD",1648860441937,0.71532,3495.8,3495.4,0.00752513]
["bitfinex","ETHUSD",1648860442015,0.35,3495.6,3495.4,0.00752513]
["bitfinex","ETHUSD",1648860442472,0.35,3495.6,3494.1,0.07583476]
["bitfinex","ETHUSD",1648860442547,0.71546,3495.2,3494.2,2.36593072]
["bitfinex","ETHUSD",1648860442620,0.00096,3495.1,3494.2,2.36593072]
["bitfinex","ETHUSD",1648860442775,0.00096,3495.4,3494.2,2.36593072]
["bitfinex","ETHUSD",1648860442850,0.00096,3495.4,3494.3,12.342]
["bitfinex","ETHUSD",1648860442926,0.00096,3495.4,3494.4,0.1429]
["bitfinex","ETHUSD",1648860443000,0.00096,3495.4,3494.8,2.23953446]
["bitfinex","ETHUSD",1648860443306,0.05317312,3495.6,3494.8,2.23953446]
["bitfinex","ETHUSD",1648860443533,0.05317312,3495.6,3494.9,0.15131274]
["bitfinex","ETHUSD",1648860444081,0.71526,3496.2,3495.0,5.8]
["bitfinex","ETHUSD",1648860444082,0.17238086,3496.2,3495.0,5.8]
["bitfinex","ETHUSD",1648860444159,0.00096,3496.1,3495.0,5.8]
["bitfinex","ETHUSD",1648860444234,2.63491728,3496.0,3495.0,6.1]
["bitfinex","ETHUSD",1648860444313,2.63491728,3496.0,3495.4,2.19964982]
["bitfinex","ETHUSD",1648860444390,0.00096,3496.3,3495.5,0.71515]
["bitfinex","ETHUSD",1648860444465,0.00096,3496.3,3495.5,4.21515]
["bitfinex","ETHUSD",1648860444544,0.00096,3495.9,3495.5,4.21515]
["bitfinex","ETHUSD",1648860444703,0.04999999,3496.9,3495.9,0.00288]
["bitfinex","ETHUSD",1648860445531,2.78211231,3496.6,3495.9,0.00288]
["bitfinex","ETHUSD",1648860445685,0.71519,3496.4,3495.9,0.00288]
["bitfinex","ETHUSD",1648860446295,0.71519,3496.4,3495.4,2.35570982]
["bitfinex","ETHUSD",1648860446372,0.71519,3496.4,3495.2,0.15131274]
["bitfinex","ETHUSD",1648860446373,0.00096,3496.3,3495.2,0.15131274]
["bitfinex","ETHUSD",1648860446450,0.00096,3496.3,3494.7,3.82257194]
["bitfinex","ETHUSD",1648860446523,3.13211231,3496.6,3494.7,3.82257194]
["bitfinex","ETHUSD",1648860446524,0.00096,3496.5,3494.7,3.82257194]
["bitfinex","ETHUSD",1648860446600,0.00096,3496.5,3494.7,3.65131274]
["bitfinex","ETHUSD",1648860446679,0.71524,3496.2,3494.7,3.65131274]
["bitfinex","ETHUSD",1648860446756,0.71622,3496.1,3494.7,3.5]
["bitfinex","ETHUSD",1648860447213,0.00325045,3496.3,3495.4,3.0]
["bitfinex","ETHUSD",1648860447286,0.50389734,3498.2,3495.6,8.842]
["bitfinex","ETHUSD",1648860447364,0.00096,3496.5,3495.9,3.01233699]
["bitfinex","ETHUSD",1648860447438,0.00096,3496.5,3496.4,1.42968]
["bitfinex","ETHUSD",1648860447541,0.36407638,3498.2,3496.4,1.42968]
["bitfinex","ETHUSD",1648860447923,3.5,3498.1,3496.4,1.42968]
["bitfinex","ETHUSD",1648860447998,0.71491,3497.9,3496.4,1.42968]
["bitfinex","ETHUSD",1648860448224,0.00096,3497.8,3496.4,1.42968]
["bitfinex","ETHUSD",1648860448300,2.75293475,3497.2,3496.4,1.42968]
["bitfinex","ETHUSD",1648860448376,0.00096,3497.1,3496.4,1.42968]
["bitfinex","ETHUSD",1648860448681,0.00096,3497.1,3496.5,0.1429]
["bitfinex","ETHUSD",1648860448759,0.00096,3497.1,3496.6,0.71496]
["bitfinex","ETHUSD",1648860449832,0.00096,3497.1,3496.6,0.66496]
["bitfinex","ETHUSD",1648860450518,0.0009682,3497.0,3496.6,0.66496]
["bitfinex","ETHUSD",1648860451363,0.00096,3497.1,3496.6,0.66496]
["bitfinex","ETHUSD",1648860451668,0.0032192,3497.0,3496.6,0.66496]
["bitfinex","ETHUSD",1648860452579,0.00096,3497.1,3496.6,0.66496]
["bitfinex","ETHUSD",1648860452811,0.00096,3497.1,3496.4,12.9139128]
["bitfinex","ETHUSD",1648860452812,0.00096,3497.6,3496.7,3.5]
["bitfinex","ETHUSD",1648860452886,0.0032192,3497.0,3496.9,1.2866058]
["bitfinex","ETHUSD",1648860453496,0.0032192,3497.0,3496.9,4.7866058]
["bitfinex","ETHUSD",1648860453724,0.01287458,3497.6,3496.9,13.6286058]
["bitfinex","ETHUSD",1648860453807,0.36311638,3498.2,3496.9,13.6286058]
["bitfinex","ETHUSD",1648860453875,0.36311638,3498.2,3497.0,0.45396624]
["bitfinex","ETHUSD",1648860453951,2.70746087,3497.9,3497.3,0.71471]
["bitfinex","ETHUSD",1648860454027,0.00096,3497.8,3497.3,0.71471]
["bitfinex","ETHUSD",1648860454103,0.01287487,3497.6,3497.3,0.71471]
["bitfinex","ETHUSD",1648860454800,2.70746087,3497.9,3497.3,0.71471]
["bitfinex","ETHUSD",1648860454868,0.00096,3497.8,3497.4,4.4]
["bitfinex","ETHUSD",1648860455127,2.67129574,3497.9,3497.5,0.7147]
["bitfinex","ETHUSD",1648860455206,0.36311638,3498.2,3497.5,0.7147]
["bitfinex","ETHUSD",1648860455279,0.0032192,3497.6,3497.5,0.7147]
["bitfinex","ETHUSD",1648860456192,0.36311638,3498.2,3497.5,0.7147]
["bitfinex","ETHUSD",1648860456277,2.29258043,3498.0,3497.5,1.2864227]
["bitfinex","ETHUSD",1648860456350,2.29258043,3498.0,3497.5,0.7147]
["bitfinex","ETHUSD",1648860457267,2.29258043,3498.0,3497.4,4.4]
["bitfinex","ETHUSD",1648860457341,0.00096,3497.9,3497.4,4.4]
["bitfinex","ETHUSD",1648860457716,0.36311638,3498.2,3497.4,4.4]
["bitfinex","ETHUSD",1648860458788,0.31311638,3498.2,3497.4,5.11481]
["bitfinex","ETHUSD",1648860458873,0.00318701,3498.0,3497.4,5.11481]
["bitfinex","ETHUSD",1648860459629,0.00318701,3498.0,3497.5,3.5]
["bitfinex","ETHUSD",1648860459707,0.00318701,3498.0,3497.4,5.11481]
["bitfinex","ETHUSD",1648860459784,0.31407638,3498.2,3497.5,3.5]
["bitfinex","ETHUSD",1648860459865,0.31407638,3498.2,3497.7,0.71467]
["bitfinex","ETHUSD",1648860459940,0.31407638,3498.2,3497.8,0.5717294]
["bitfinex","ETHUSD",1648860460086,0.00318701,3497.9,3497.8,0.5717294]
["bitfinex","ETHUSD",1648860460247,0.00318701,3497.9,3497.8,4.0717294]
["bitfinex","ETHUSD",1648860460325,0.00318701,3497.9,3497.8,12.9137294]
["bitfinex","ETHUSD",1648860460626,0.00318701,3497.9,3497.8,9.4137294]
["bitfinex","ETHUSD",1648860460697,0.00318701,3497.9,3497.8,9.5566294]
["bitfinex","ETHUSD",1648860460860,0.00318701,3497.9,3497.8,1.42937]
["bitfinex","ETHUSD",1648860461002,0.26630339,3498.2,3497.8,1.42937]
["bitfinex","ETHUSD",1648860461080,0.26630339,3498.2,3497.1,0.16615885]
["bitfinex","ETHUSD",1648860461156,0.26630339,3498.2,3497.1,0.30905885]
["bitfinex","ETHUSD",1648860461231,2.7249553,3497.9,3497.1,0.30905885]
["bitfinex","ETHUSD",1648860461308,0.00096,3497.8,3497.1,0.1429]
["bitfinex","ETHUSD",1648860461459,0.00096,3497.8,3496.9,0.1429]
["bitfinex","ETHUSD",1648860462068,0.00096,3497.8,3497.4,1.42959]
["bitfinex","ETHUSD",1648860462150,0.00096,3497.8,3497.1,0.71483]
["bitfinex","ETHUSD",1648860462151,2.7249553,3497.9,3497.1,0.85773]
["bitfinex","ETHUSD",1648860462221,2.7249553,3497.9,3497.0,0.3]
["bitfinex","ETHUSD",1648860462299,0.00096,3497.8,3496.7,5.5025]
["bitfinex","ETHUSD",1648860463440,2.3919497,3497.3,3496.7,5.5025]
["bitfinex","ETHUSD",1648860463516,2.3919497,3497.3,3496.6,3.573422]
["bitfinex","ETHUSD",1648860463593,2.3919497,3497.3,3497.1,0.00755609]
["bitfinex","ETHUSD",1648860463675,0.00096,3497.2,3497.1,0.00755609]
["bitfinex","ETHUSD",1648860463827,2.3919497,3497.3,3497.1,0.00755609]
["bitfinex","ETHUSD",1648860464400,0.00096,3497.8,3497.1,0.00755609]
["bitfinex","ETHUSD",1648860464782,0.00096,3497.8,3496.9,0.71495]
["bitfinex","ETHUSD",1648860464858,0.00096,3497.8,3497.0,0.00755619]
["bitfinex","ETHUSD",1648860465245,0.41585,3497.9,3497.0,0.00755619]
["bitfinex","ETHUSD",1648860465314,0.00096,3497.8,3497.1,4.0]
["bitfinex","ETHUSD",1648860465391,2.02326412,3497.4,3497.1,4.71488]
["bitfinex","ETHUSD",1648860465929,2.02326412,3497.4,3497.1,0.71488]
["bitfinex","ETHUSD",1648860466151,2.02326412,3497.4,3497.1,0.72243609]
["bitfinex","ETHUSD",1648860466381,2.02326412,3497.4,3497.1,0.00755609]
["bitfinex","ETHUSD",1648860466530,2.37326412,3497.4,3497.1,0.00755609]
["bitfinex","ETHUSD",1648860466682,3.5,3497.3,3497.1,0.00755609]
["bitfinex","ETHUSD",1648860466757,2.02326412,3497.4,3497.1,0.00755609]
["bitfinex","ETHUSD",1648860466834,0.35,3497.2,3497.1,0.00755609]
["bitfinex","ETHUSD",1648860466985,0.35,3497.2,3496.8,0.71497]
["bitfinex","ETHUSD",1648860467292,0.35,3497.2,3497.0,0.00695116]
["bitfinex","ETHUSD",1648860467897,0.35,3497.2,3497.0,0.72188116]
["bitfinex","ETHUSD",1648860468207,0.35,3497.2,3497.0,0.71493]
["bitfinex","ETHUSD",1648860468435,0.00096,3497.3,3497.0,0.71493]
["bitfinex","ETHUSD",1648860468510,2.02326412,3497.4,3497.0,0.71493]
["bitfinex","ETHUSD",1648860469425,2.02422412,3497.4,3497.0,0.71493]
["bitfinex","ETHUSD",1648860470609,2.02422412,3497.4,3496.6,1.42988]
["bitfinex","ETHUSD",1648860470610,0.71498,3497.3,3496.6,1.42988]
["bitfinex","ETHUSD",1648860470686,3.50096,3497.2,3496.6,1.42988]
["bitfinex","ETHUSD",1648860470840,0.35,3497.1,3497.0,0.00755176]
["bitfinex","ETHUSD",1648860471678,1.06503,3497.1,3497.0,0.00755176]
["bitfinex","ETHUSD",1648860471756,0.35,3497.1,3497.0,0.00755176]
["bitfinex","ETHUSD",1648860471831,0.00096,3497.3,3496.2,1.43]
["bitfinex","ETHUSD",1648860471909,0.00096,3497.3,3496.5,1.42986]
["bitfinex","ETHUSD",1648860471984,2.29551397,3496.8,3496.5,1.42986]
["bitfinex","ETHUSD",1648860472286,0.35,3497.6,3496.5,1.42986]
["bitfinex","ETHUSD",1648860473205,2.56311015,3497.3,3496.5,1.42986]
["bitfinex","ETHUSD",1648860473281,0.00096,3497.2,3496.9,0.00694408]
["bitfinex","ETHUSD",1648860473433,2.56311015,3497.3,3496.9,0.00694408]
["bitfinex","ETHUSD",1648860474177,2.56311015,3497.3,3496.8,0.71495]
["bitfinex","ETHUSD",1648860474485,2.56311015,3497.3,3496.9,0.00694399]
["bitfinex","ETHUSD",1648860475396,2.56311015,3497.3,3496.8,0.71495]
["bitfinex","ETHUSD",1648860475625,2.56311015,3497.3,3496.9,0.00694399]
["bitfinex","ETHUSD",1648860476615,2.56311015,3497.3,3496.8,0.71495]
["bitfinex","ETHUSD",1648860476845,2.56311015,3497.3,3496.9,0.00698503]
["bitfinex","ETHUSD",1648860477831,2.56311015,3497.3,3496.8,0.71495]
["bitfinex","ETHUSD",1648860478062,2.56311015,3497.3,3496.9,0.00698503]
["bitfinex","ETHUSD",1648860478976,2.56311015,3497.3,3496.8,0.71495]
["bitfinex","ETHUSD",1648860479286,2.56311015,3497.3,3496.9,0.00698503]
["bitfinex","ETHUSD",1648860479361,2.51311015,3497.3,3496.9,0.00698503]
["bitfinex","ETHUSD",1648860480234,2.51311015,3497.3,3496.8,0.71495]
["bitfinex","ETHUSD",1648860480467,2.51311015,3497.3,3496.9,0.00698226]
["bitfinex","ETHUSD",1648860481442,2.51311015,3497.3,3496.8,0.71495]
["bitfinex","ETHUSD",1648860481666,2.51311015,3497.3,3496.9,0.00698226]
["bitfinex","ETHUSD",1648860482582,2.51311015,3497.3,3496.7,0.71497]
["bitfinex","ETHUSD",1648860482897,2.51311015,3497.3,3496.9,0.00698226]
["bitfinex","ETHUSD",1648860483806,2.51311015,3497.3,3496.7,0.71496]
["bitfinex","ETHUSD",1648860484108,2.51311015,3497.3,3496.9,0.00698244]
["bitfinex","ETHUSD",1648860485037,2.51311015,3497.3,3496.7,0.71496]
["bitfinex","ETHUSD",1648860485267,2.51311015,3497.3,3496.9,0.00698244]
["bitfinex","ETHUSD",1648860486221,2.51311015,3497.3,3496.5,0.715]
["bitfinex","ETHUSD",1648860486293,0.71595,3497.2,3496.5,0.715]
["bitfinex","ETHUSD",1648860486449,0.71595,3497.2,3496.9,0.00698244]
["bitfinex","ETHUSD",1648860486522,0.71499,3497.2,3496.9,0.00698244]
["bitfinex","ETHUSD",1648860487397,0.71499,3497.2,3496.5,0.715]
["bitfinex","ETHUSD",1648860487474,0.71595,3497.2,3496.5,0.715]
["bitfinex","ETHUSD",1648860487705,0.71595,3497.2,3496.9,0.00698251]
["bitfinex","ETHUSD",1648860487779,0.71499,3497.2,3496.9,0.00698251]
["bitfinex","ETHUSD",1648860488051,2.51311015,3497.3,3496.9,0.00698251]
["bitfinex","ETHUSD",1648860488583,2.51311015,3497.3,3496.7,0.71496]
["bitfinex","ETHUSD",1648860488873,2.51311015,3497.3,3496.9,0.00698243]
["bitfinex","ETHUSD",1648860489823,2.51311015,3497.3,3496.7,0.71496]
["bitfinex","ETHUSD",1648860490050,2.51311015,3497.3,3496.9,0.00698243]
["bitfinex","ETHUSD",1648860491040,2.51311015,3497.3,3496.7,0.71496]
["bitfinex","ETHUSD",1648860491269,2.51311015,3497.3,3496.9,0.00698243]
["bitfinex","ETHUSD",1648860492185,2.51311015,3497.3,3496.7,0.71496]
["bitfinex","ETHUSD",1648860492532,2.51311015,3497.3,3496.9,0.00698243]
["bitfinex","ETHUSD",1648860492610,2.51311015,3497.3,3496.9,0.72190243]
["bitfinex","ETHUSD",1648860492841,0.0677136,3497.0,3496.9,0.72190243]
["bitfinex","ETHUSD",1648860493446,0.0677136,3497.0,3496.9,0.71492]
["bitfinex","ETHUSD",1648860493985,0.0677136,3497.0,3496.8,0.00698269]
["bitfinex","ETHUSD",1648860494633,0.0677136,3497.0,3496.7,0.71496]
["bitfinex","ETHUSD",1648860494821,0.0677136,3497.0,3496.7,0.72194277]
["bitfinex","ETHUSD",1648860495816,0.0677136,3497.0,3496.7,0.71496]
["bitfinex","ETHUSD",1648860496122,0.0677136,3497.0,3496.7,0.72194286]
["bitfinex","ETHUSD",1648860496442,0.0677136,3497.0,3496.8,1.18535633]
["bitfinex","ETHUSD",1648860497349,0.0677136,3497.0,3496.7,0.72194277]
["bitfinex","ETHUSD",1648860498188,0.0677136,3497.0,3496.7,0.71496]
["bitfinex","ETHUSD",1648860498491,0.0677136,3497.0,3496.7,0.72194286]
["bitfinex","ETHUSD",1648860499410,0.0677136,3497.0,3496.7,0.71496]
["bitfinex","ETHUSD",1648860499715,0.0677136,3497.0,3496.7,0.72194286]
["bitfinex","ETHUSD",1648860500532,0.0677136,3497.0,3496.8,1.1853648]
["bitfinex","ETHUSD",1648860500610,0.0677136,3497.0,3496.7,0.71496]
["bitfinex","ETHUSD",1648860500836,0.0677136,3497.0,3496.7,0.72194286]
["bitfinex","ETHUSD",1648860501828,0.0677136,3497.0,3496.7,0.71496]
["bitfinex","ETHUSD",1648860502056,0.0677136,3497.0,3496.7,0.72194286]
["bitfinex","ETHUSD",1648860502282,0.0677136,3497.0,3496.8,1.18537703]
["bitfinex","ETHUSD",1648860502513,0.0677136,3497.0,3496.8,1.18417182]
["bitfinex","ETHUSD",1648860503009,0.0677136,3497.0,3496.8,1.13417182]
["bitfinex","ETHUSD",1648860503084,0.0677136,3497.0,3496.6,1.42982]
["bitfinex","ETHUSD",1648860503244,0.0677136,3497.0,3496.7,0.00698278]
["bitfinex","ETHUSD",1648860504114,0.35,3496.9,3496.7,0.00698278]
["bitfinex","ETHUSD",1648860504266,0.35,3496.9,3496.1,0.1429]
["bitfinex","ETHUSD",1648860504344,3.4858053,3496.8,3496.0,0.43792176]
["bitfinex","ETHUSD",1648860504424,0.35,3496.9,3496.0,0.43792176]
["bitfinex","ETHUSD",1648860504425,0.00096,3496.7,3496.0,0.43792176]
["bitfinex","ETHUSD",1648860504507,0.35096,3496.7,3495.9,1.4301]
["bitfinex","ETHUSD",1648860504577,0.71512,3496.6,3495.9,1.4301]
["bitfinex","ETHUSD",1648860504650,1.43026,3496.6,3495.6,0.83118826]
["bitfinex","ETHUSD",1648860504737,0.35,3496.5,3495.8,0.71513]
["bitfinex","ETHUSD",1648860504801,0.35,3496.5,3495.6,0.43818826]
["bitfinex","ETHUSD",1648860505027,0.35,3496.5,3495.6,1.86839826]
["bitfinex","ETHUSD",1648860505104,0.35,3496.5,3495.6,0.43818826]
["bitfinex","ETHUSD",1648860505256,0.35,3496.5,3495.1,5.548]
["bitfinex","ETHUSD",1648860505257,0.35,3496.5,3495.1,5.6909]
["bitfinex","ETHUSD",1648860505491,2.5364997,3495.6,3495.2,3.5]
["bitfinex","ETHUSD",1648860505561,0.71518,3496.2,3495.2,3.5]
["bitfinex","ETHUSD",1648860505637,0.00096,3496.1,3495.9,1.26473635]
["bitfinex","ETHUSD",1648860505794,0.35,3496.4,3495.9,1.26473635]
["bitfinex","ETHUSD",1648860505864,0.00096,3496.7,3495.9,1.26473635]
["bitfinex","ETHUSD",1648860505942,0.35,3496.4,3495.9,1.27172059]
["bitfinex","ETHUSD",1648860506625,2.55531288,3496.3,3495.9,1.27172059]
["bitfinex","ETHUSD",1648860506701,2.55531288,3496.3,3495.9,1.26473635]
["bitfinex","ETHUSD",1648860506857,3.27054288,3496.3,3495.9,1.26473635]
["bitfinex","ETHUSD",1648860506932,3.27054288,3496.3,3496.0,0.00698407]
["bitfinex","ETHUSD",1648860507087,0.35,3496.4,3496.0,0.00698407]
["bitfinex","ETHUSD",1648860507165,2.14551,3497.6,3496.0,0.00698407]
["bitfinex","ETHUSD",1648860507166,0.00096,3496.7,3496.0,0.00698407]
["bitfinex","ETHUSD",1648860507246,0.00096,3496.7,3496.0,1.43703407]
["bitfinex","ETHUSD",1648860507313,0.71503,3497.2,3496.0,1.43703407]
["bitfinex","ETHUSD",1648860507392,0.00096,3497.3,3496.0,1.43703407]
["bitfinex","ETHUSD",1648860507555,0.00096,3497.1,3496.0,1.43703407]
["bitfinex","ETHUSD",1648860507633,0.00096,3497.3,3496.0,1.43703407]
["bitfinex","ETHUSD",1648860507707,3.50096,3497.3,3496.0,1.43703407]
["bitfinex","ETHUSD",1648860507783,3.5,3497.5,3496.0,1.43703407]
["bitfinex","ETHUSD",1648860507863,0.71505,3496.9,3496.0,0.00698407]
["bitfinex","ETHUSD",1648860507937,0.71505,3496.9,3495.9,1.26473635]
["bitfinex","ETHUSD",1648860508087,0.7160905,3496.8,3495.9,1.26473635]
["bitfinex","ETHUSD",1648860508161,2.58551738,3496.3,3495.9,1.26473635]
["bitfinex","ETHUSD",1648860508846,3.30069738,3496.3,3495.9,1.26473635]
["bitfinex","ETHUSD",1648860509226,0.35,3496.2,3495.9,1.26473635]
["bitfinex","ETHUSD",1648860509307,1.06532,3496.2,3495.9,1.26473635]
["bitfinex","ETHUSD",1648860509380,1.7806074,3496.2,3495.9,1.26473635]
["bitfinex","ETHUSD",1648860509456,1.7806074,3496.2,3495.9,1.27163136]
["bitfinex","ETHUSD",1648860509988,0.71531,3496.1,3495.9,1.27163136]
["bitfinex","ETHUSD",1648860510141,0.35,3496.0,3495.9,1.27163136]
["bitfinex","ETHUSD",1648860510295,0.35,3496.0,3495.9,1.26473635]
["bitfinex","ETHUSD",1648860515499,0.35,3496.0,3495.9,1.1939569]
["bitfinex","ETHUSD",1648860517100,0.35,3496.0,3495.8,0.00683345]
["bitfinex","ETHUSD",1648860517101,5.8,3495.9,3495.8,0.00683345]
["bitfinex","ETHUSD",1648860517256,6.15,3495.9,3495.8,0.00683345]
["bitfinex","ETHUSD",1648860517558,6.15,3495.9,3494.7,0.4379227]
["bitfinex","ETHUSD",1648860517638,0.71542,3495.7,3494.7,0.4379227]
["bitfinex","ETHUSD",1648860517789,0.35096,3495.6,3494.7,0.4379227]
["bitfinex","ETHUSD",1648860517863,0.35096,3495.6,3494.9,0.02734023]
["bitfinex","ETHUSD",1648860517940,0.35,3495.6,3494.9,0.02734023]
["bitfinex","ETHUSD",1648860518017,2.28036544,3495.1,3494.9,0.02734023]
["bitfinex","ETHUSD",1648860518244,0.35,3495.6,3494.9,0.02734023]
["bitfinex","ETHUSD",1648860518626,0.7154,3495.4,3494.9,0.02734023]
["bitfinex","ETHUSD",1648860518812,0.7154,3495.4,3494.7,0.2879227]
["bitfinex","ETHUSD",1648860518964,1.4308119,3495.4,3495.1,0.00605207]
["bitfinex","ETHUSD",1648860519041,0.7154119,3495.4,3495.1,0.00605207]
["bitfinex","ETHUSD",1648860519345,2.48566632,3495.3,3495.1,0.00605207]
["bitfinex","ETHUSD",1648860519496,2.83566632,3495.3,3495.1,0.00605207]
["bitfinex","ETHUSD",1648860519649,4.26650632,3495.3,3495.1,0.00605207]
["bitfinex","ETHUSD",1648860519876,4.26650632,3495.3,3494.4,0.4300183]
["bitfinex","ETHUSD",1648860519877,3.55108632,3495.3,3494.4,0.4300183]
["bitfinex","ETHUSD",1648860519952,0.00096,3495.2,3494.4,0.4300183]
["bitfinex","ETHUSD",1648860520103,0.35096,3495.2,3494.4,0.4300183]
["bitfinex","ETHUSD",1648860520180,0.35096,3495.2,3495.0,0.0060641]
["bitfinex","ETHUSD",1648860520258,0.35,3495.2,3495.0,0.0060641]
["bitfinex","ETHUSD",1648860520641,1.06544,3495.2,3495.0,0.0060641]
["bitfinex","ETHUSD",1648860520714,0.35,3495.2,3495.0,0.0060641]
["bitfinex","ETHUSD",1648860520796,2.48566632,3495.3,3495.0,0.0060641]
["bitfinex","ETHUSD",1648860520870,0.00096,3495.6,3495.0,0.0060641]
["bitfinex","ETHUSD",1648860520946,0.1429,3495.7,3495.0,0.0060641]
["bitfinex","ETHUSD",1648860521097,0.1429,3495.7,3494.5,2.04948244]
["bitfinex","ETHUSD",1648860521173,0.00096,3495.8,3494.5,2.04948244]
["bitfinex","ETHUSD",1648860521174,0.14386,3495.8,3494.5,2.04948244]
["bitfinex","ETHUSD",1648860521632,0.14386,3495.8,3494.9,0.71533]
["bitfinex","ETHUSD",1648860521713,9.78720446,3497.6,3495.0,3.5]
["bitfinex","ETHUSD",1648860521714,0.14386,3496.1,3495.0,3.5]
["bitfinex","ETHUSD",1648860521787,0.14386,3496.1,3495.0,3.8]
["bitfinex","ETHUSD",1648860521788,0.00096,3496.1,3495.0,3.8]
["bitfinex","ETHUSD",1648860521861,0.14386,3496.4,3495.0,1.43028]
["bitfinex","ETHUSD",1648860521935,0.14386,3496.4,3495.8,2.77875948]
["bitfinex","ETHUSD",1648860522085,0.00096,3496.4,3495.8,2.77875948]
["bitfinex","ETHUSD",1648860523810,0.00096,3496.4,3495.9,0.00754734]
["bitfinex","ETHUSD",1648860524575,0.00096,3496.4,3495.9,0.72268734]
["bitfinex","ETHUSD",1648860524725,0.00096,3496.4,3495.9,0.71514]
["bitfinex","ETHUSD",1648860525031,0.00096,3496.4,3496.0,0.00754725]
["bitfinex","ETHUSD",1648860525106,0.1429,3496.4,3496.0,0.00754725]
["bitfinex","ETHUSD",1648860526025,0.1429,3496.4,3495.9,0.71514]
["bitfinex","ETHUSD",1648860526313,0.1429,3496.4,3495.8,2.49608514]
["bitfinex","ETHUSD",1648860526314,0.1429,3496.4,3496.0,3.6588599]
["bitfinex","ETHUSD",1648860526389,0.1429,3496.4,3496.1,0.71503]
["bitfinex","ETHUSD",1648860526390,0.14386,3496.4,3496.1,0.71503]
["bitfinex","ETHUSD",1648860526467,0.00096,3496.4,3496.2,3.5]
["bitfinex","ETHUSD",1648860526542,0.0677136,3497.0,3496.2,4.071949]
["bitfinex","ETHUSD",1648860526774,0.0677136,3497.0,3496.6,0.25898076]
["bitfinex","ETHUSD",1648860527302,0.0677136,3497.0,3496.6,0.4102935]
["bitfinex","ETHUSD",1648860527455,0.0677136,3497.0,3496.6,0.41762599]
["bitfinex","ETHUSD",1648860527532,0.0677136,3497.0,3496.6,0.26631325]
["bitfinex","ETHUSD",1648860527607,0.0677136,3497.0,3496.7,0.71485]
["bitfinex","ETHUSD",1648860527686,0.0677136,3497.0,3496.8,2.70100168]
["bitfinex","ETHUSD",1648860529754,0.0677136,3497.0,3496.9,3.5]
["bitfinex","ETHUSD",1648860529828,1.36e-05,3497.0,3496.9,3.57583476]
["bitfinex","ETHUSD",1648860529910,0.00246013,3498.1,3497.0,5.8]
["bitfinex","ETHUSD",1648860529911,0.00096,3498.0,3497.0,5.8]
["bitfinex","ETHUSD",1648860530082,0.00246013,3498.1,3497.2,0.81394186]
["bitfinex","ETHUSD",1648860530158,0.00246013,3498.1,3497.3,3.5]
["bitfinex","ETHUSD",1648860530312,0.00246013,3498.1,3497.2,0.09927186]
["bitfinex","ETHUSD",1648860530464,0.00246013,3498.1,3497.3,0.71464]
["bitfinex","ETHUSD",1648860530616,0.00246013,3498.1,3497.2,0.09927186]
["bitfinex","ETHUSD",1648860530694,0.00246013,3498.1,3497.2,0.2505846]
["bitfinex","ETHUSD",1648860530768,0.26630339,3498.2,3497.2,0.2505846]
["bitfinex","ETHUSD",1648860530998,0.26630339,3498.2,3497.0,6.1]
["bitfinex","ETHUSD",1648860531081,0.00246069,3498.1,3497.5,0.00707627]
["bitfinex","ETHUSD",1648860531150,0.00342069,3498.1,3497.5,0.00707627]
["bitfinex","ETHUSD",1648860531988,0.26630339,3498.2,3497.4,3.5]
["bitfinex","ETHUSD",1648860532141,0.26726339,3498.2,3497.6,0.15131274]
["bitfinex","ETHUSD",1648860532217,0.00262034,3498.1,3497.6,0.86591274]
["bitfinex","ETHUSD",1648860532292,0.00262034,3498.1,3497.7,3.5]
["bitfinex","ETHUSD",1648860532595,0.00262034,3498.1,3497.7,0.15131274]
["bitfinex","ETHUSD",1648860532899,0.00262034,3498.1,3497.5,0.0981481]
["bitfinex","ETHUSD",1648860532979,0.00262034,3498.1,3497.5,0.00713996]
["bitfinex","ETHUSD",1648860533204,0.26630339,3498.2,3497.3,2.34599215]
["bitfinex","ETHUSD",1648860533435,0.26630339,3498.2,3497.4,3.5]
["bitfinex","ETHUSD",1648860533509,0.26630339,3498.2,3497.5,0.1055948]
["bitfinex","ETHUSD",1648860533594,0.00262034,3498.1,3497.5,0.11273476]
["bitfinex","ETHUSD",1648860533884,0.00262034,3498.1,3497.6,0.1429]
["bitfinex","ETHUSD",1648860534419,0.26630339,3498.2,3497.6,0.1429]
["bitfinex","ETHUSD",1648860534648,0.00262038,3498.1,3497.7,0.71467]
["bitfinex","ETHUSD",1648860534952,0.00262038,3498.1,3497.9,2.49022529]
["bitfinex","ETHUSD",1648860535639,0.26630339,3498.2,3497.9,2.49022529]
["bitfinex","ETHUSD",1648860535717,0.26630339,3498.2,3497.6,1.42934]
["bitfinex","ETHUSD",1648860535790,0.21630339,3498.2,3497.6,1.42934]
["bitfinex","ETHUSD",1648860535945,0.21888793,3498.2,3497.6,1.42934]
["bitfinex","ETHUSD",1648860536178,0.21888793,3498.2,3497.7,3.5]
["bitfinex","ETHUSD",1648860536251,0.21888793,3498.2,3497.7,5.79494274]
["bitfinex","ETHUSD",1648860536408,0.21888793,3498.2,3497.8,0.09161348]
["bitfinex","ETHUSD",1648860536475,0.21888793,3498.2,3497.9,0.1429]
["bitfinex","ETHUSD",1648860536781,0.21888793,3498.2,3497.9,0.29421274]
["bitfinex","ETHUSD",1648860536860,0.21630339,3498.2,3497.9,0.29421274]
["bitfinex","ETHUSD",1648860537088,0.21630339,3498.2,3497.9,0.1429]
["bitfinex","ETHUSD",1648860537164,0.21888793,3498.2,3497.9,0.1429]
["bitfinex","ETHUSD",1648860537393,0.21888793,3498.2,3497.9,0.85736]
["bitfinex","ETHUSD",1648860537548,0.21888793,3498.2,3498.0,2.39880537]
["bitfinex","ETHUSD",1648860537626,0.21888793,3498.2,3498.1,0.1429]
["bitfinex","ETHUSD",1648860538082,0.21630339,3498.2,3498.1,0.1429]
["bitfinex","ETHUSD",1648860538157,0.41726339,3498.7,3498.2,3.4]
["bitfinex","ETHUSD",1648860538310,0.00258454,3498.3,3498.2,3.4]
["bitfinex","ETHUSD",1648860538535,0.00258454,3498.3,3498.1,0.1429]
["bitfinex","ETHUSD",1648860539030,0.00258454,3498.3,3498.2,1.42907]
["bitfinex","ETHUSD",1648860539189,0.41726339,3498.7,3498.2,1.42907]
["bitfinex","ETHUSD",1648860539338,0.36726339,3498.7,3498.2,1.42907]
["bitfinex","ETHUSD",1648860539490,0.00259256,3498.4,3498.2,1.42907]
["bitfinex","ETHUSD",1648860540409,0.36726339,3498.7,3498.0,1.42906]
["bitfinex","ETHUSD",1648860540558,0.36726339,3498.7,3498.0,1.72906]
["bitfinex","ETHUSD",1648860540632,0.36726339,3498.7,3498.1,0.1429]
["bitfinex","ETHUSD",1648860540709,0.00259256,3498.5,3498.1,0.1429]
["bitfinex","ETHUSD",1648860541620,0.36726339,3498.7,3498.1,0.1429]
["bitfinex","ETHUSD",1648860541695,0.36726339,3498.7,3498.2,0.71462]
["bitfinex","ETHUSD",1648860541851,0.00259256,3498.5,3498.2,0.71462]
["bitfinex","ETHUSD",1648860542692,0.00259256,3498.5,3498.1,0.1429]
["bitfinex","ETHUSD",1648860542764,0.00259256,3498.5,3497.8,0.71474]
["bitfinex","ETHUSD",1648860542838,0.36726339,3498.7,3497.6,2.00700548]
["bitfinex","ETHUSD",1648860542993,0.36726339,3498.7,3497.6,1.86410548]
["bitfinex","ETHUSD",1648860543069,0.00259074,3498.5,3497.6,1.86410548]
["bitfinex","ETHUSD",1648860543148,0.00259074,3498.5,3497.6,2.00700548]
["bitfinex","ETHUSD",1648860543533,0.71479,3498.4,3497.6,0.57761548]
["bitfinex","ETHUSD",1648860543603,0.71575,3498.4,3497.5,0.00682052]
["bitfinex","ETHUSD",1648860543684,0.35,3498.3,3497.5,0.00682052]
["bitfinex","ETHUSD",1648860543759,2.04948009,3497.9,3497.5,0.00682052]
["bitfinex","ETHUSD",1648860543906,0.00096,3498.2,3497.5,0.00682052]
["bitfinex","ETHUSD",1648860544061,0.00096,3498.2,3497.1,0.1429]
["bitfinex","ETHUSD",1648860544139,0.35,3498.3,3497.1,0.1429]
["bitfinex","ETHUSD",1648860544212,0.35,3498.3,3497.2,0.71485]
["bitfinex","ETHUSD",1648860544293,0.00096,3498.6,3497.2,0.71485]
["bitfinex","ETHUSD",1648860544441,0.36630339,3498.7,3497.2,0.71485]
["bitfinex","ETHUSD",1648860544442,0.00259074,3498.1,3497.5,0.00682042]
["bitfinex","ETHUSD",1648860544673,0.00259074,3498.1,3497.6,0.1429]
["bitfinex","ETHUSD",1648860544822,0.00259074,3498.1,3497.6,0.7145909]
["bitfinex","ETHUSD",1648860544903,0.00259074,3498.1,3498.0,2.57964519]
["bitfinex","ETHUSD",1648860545285,0.36726339,3498.7,3498.0,0.71457]
["bitfinex","ETHUSD",1648860545591,0.00259074,3498.2,3498.0,1.01457]
["bitfinex","ETHUSD",1648860545666,0.00259074,3498.2,3498.0,0.71457]
["bitfinex","ETHUSD",1648860545973,0.00259074,3498.2,3497.6,6.89723]
["bitfinex","ETHUSD",1648860546129,0.00259074,3498.2,3497.6,5.4678]
["bitfinex","ETHUSD",1648860546357,0.00259074,3498.2,3497.6,7.95367588]
["bitfinex","ETHUSD",1648860546436,0.36726339,3498.7,3497.7,0.71477]
["bitfinex","ETHUSD",1648860546890,0.00259118,3498.1,3497.7,0.71477]
["bitfinex","ETHUSD",1648860547194,0.00259118,3498.1,3497.7,1.2864733]
["bitfinex","ETHUSD",1648860547425,0.00259118,3498.1,3497.7,0.71477]
["bitfinex","ETHUSD",1648860547651,0.36726339,3498.7,3497.3,1.1434464]
["bitfinex","ETHUSD",1648860547728,0.36726339,3498.7,3497.2,5.9325]
["bitfinex","ETHUSD",1648860547809,0.71475,3498.5,3497.6,0.71477]
["bitfinex","ETHUSD",1648860547880,0.00096,3498.4,3497.6,0.71477]
["bitfinex","ETHUSD",1648860547956,0.00259118,3498.1,3497.6,0.71477]
["bitfinex","ETHUSD",1648860548490,0.00259118,3498.1,3497.6,2.85364837]
["bitfinex","ETHUSD",1648860548642,0.00259118,3498.1,3497.6,2.99654837]
["bitfinex","ETHUSD",1648860548882,0.36726339,3498.7,3497.6,2.99654837]
["bitfinex","ETHUSD",1648860549197,0.00259114,3498.1,3497.6,2.99654837]
["bitfinex","ETHUSD",1648860550030,0.36726339,3498.7,3497.6,2.99654837]
["bitfinex","ETHUSD",1648860550336,0.00259104,3498.1,3497.6,2.99654837]
["bitfinex","ETHUSD",1648860550566,0.00259104,3498.1,3497.6,3.56826787]
["bitfinex","ETHUSD",1648860550640,0.00259104,3498.1,3497.8,1.42929]
["bitfinex","ETHUSD",1648860550717,0.00259104,3498.1,3497.9,0.1429]
["bitfinex","ETHUSD",1648860550792,0.00259104,3498.1,3497.8,1.42929]
["bitfinex","ETHUSD",1648860551251,0.36726339,3498.7,3497.8,1.42929]
["bitfinex","ETHUSD",1648860551403,0.71475,3498.6,3497.7,0.71464]
["bitfinex","ETHUSD",1648860551481,0.00096,3498.5,3497.7,0.71464]
["bitfinex","ETHUSD",1648860551555,0.00259108,3498.1,3497.7,0.71464]
["bitfinex","ETHUSD",1648860552239,0.00259108,3498.1,3497.6,0.43581239]
["bitfinex","ETHUSD",1648860552316,0.71742108,3498.1,3497.6,0.43581239]
["bitfinex","ETHUSD",1648860552546,0.71483,3498.1,3497.6,0.43581239]
["bitfinex","ETHUSD",1648860552623,0.41483,3498.1,3497.6,0.43581239]
["bitfinex","ETHUSD",1648860552851,0.41742108,3498.1,3497.6,0.43581239]
["bitfinex","ETHUSD",1648860552928,1.13229048,3498.1,3497.6,0.43581239]
["bitfinex","ETHUSD",1648860553003,0.41742108,3498.1,3497.6,0.43581239]
["bitfinex","ETHUSD",1648860553080,0.00259108,3498.1,3497.6,0.43581239]
["bitfinex","ETHUSD",1648860553307,0.00259108,3498.1,3497.7,0.71477]
["bitfinex","ETHUSD",1648860553691,0.00096,3498.2,3497.7,0.71477]
["bitfinex","ETHUSD",1648860553766,2.68539784,3498.3,3497.7,0.71477]
["bitfinex","ETHUSD",1648860553992,0.0025911,3498.1,3497.7,0.71477]
["bitfinex","ETHUSD",1648860554906,0.36726339,3498.7,3497.7,0.71477]
["bitfinex","ETHUSD",1648860555135,0.0025911,3498.1,3497.7,0.71477]
["bitfinex","ETHUSD",1648860555211,0.0025911,3498.1,3497.8,0.71459]
["bitfinex","ETHUSD",1648860555288,2.78524169,3498.6,3498.1,0.00518219]
["bitfinex","ETHUSD",1648860556380,3.49999169,3498.6,3498.1,0.00518219]
["bitfinex","ETHUSD",1648860557446,4.21478739,3498.6,3498.1,0.00518219]
["bitfinex","ETHUSD",1648860557599,0.0025911,3498.5,3498.1,0.00518219]
["bitfinex","ETHUSD",1648860557678,0.71481,3498.4,3498.1,0.00518219]
["bitfinex","ETHUSD",1648860557904,0.66481,3498.4,3498.1,0.00518219]
["bitfinex","ETHUSD",1648860558054,0.0025911,3498.5,3498.1,0.00518219]
["bitfinex","ETHUSD",1648860558510,2.78524169,3498.6,3498.1,0.00518219]
["bitfinex","ETHUSD",1648860559509,3.13524169,3498.6,3498.1,0.00518219]
["bitfinex","ETHUSD",1648860560804,2.78524169,3498.6,3498.1,0.00518219]
["bitfinex","ETHUSD",1648860561462,0.00315957,3498.5,3498.1,0.00518219]
["bitfinex","ETHUSD",1648860562295,2.78524169,3498.6,3498.1,0.00518219]
["bitfinex","ETHUSD",1648860562600,0.00312009,3498.5,3498.1,0.00518219]
["bitfinex","ETHUSD",1648860563207,0.71788009,3498.5,3498.1,0.00518219]
["bitfinex","ETHUSD",1648860563511,0.71476,3498.5,3498.1,0.00518219]
["bitfinex","ETHUSD",1648860563801,0.71788009,3498.5,3498.1,0.00518219]
["bitfinex","ETHUSD",1648860564789,0.71476,3498.5,3498.1,0.00518219]
["bitfinex","ETHUSD",1648860565094,0.71788009,3498.5,3498.1,0.00518219]
["bitfinex","ETHUSD",1648860565400,1.43269009,3498.5,3498.1,0.00518219]
["bitfinex","ETHUSD",1648860565930,1.42957,3498.5,3498.1,0.00518219]
["bitfinex","ETHUSD",1648860566241,6.23272957,3498.5,3497.7,0.58008219]
["bitfinex","ETHUSD",1648860566309,2.23573149,3498.0,3497.7,0.58008219]
["bitfinex","ETHUSD",1648860566923,2.23573149,3498.0,3497.6,0.00728828]
["bitfinex","ETHUSD",1648860567149,2.23573149,3498.0,3497.4,5.8837]
["bitfinex","ETHUSD",1648860567228,2.23669149,3498.0,3497.4,5.8837]
["bitfinex","ETHUSD",1648860567568,2.23669149,3498.0,3497.6,0.00728816]
["bitfinex","ETHUSD",1648860567642,2.23573149,3498.0,3497.6,0.00728816]
["bitfinex","ETHUSD",1648860568327,2.23573149,3498.0,3497.3,1.42952]
["bitfinex","ETHUSD",1648860568404,2.23669149,3498.0,3497.1,1.5725]
["bitfinex","ETHUSD",1648860568556,2.23669149,3498.0,3497.6,0.00696801]
["bitfinex","ETHUSD",1648860568634,2.18573149,3498.0,3497.6,0.00696801]
["bitfinex","ETHUSD",1648860569551,2.18573149,3498.0,3497.1,1.5725]
["bitfinex","ETHUSD",1648860569626,0.00096,3497.9,3497.1,1.5725]
["bitfinex","ETHUSD",1648860569702,0.00096,3497.9,3497.2,1.18511643]
["bitfinex","ETHUSD",1648860569780,0.00096,3497.9,3497.6,0.00696564]
["bitfinex","ETHUSD",1648860569855,2.18573149,3498.0,3497.6,0.00696564]
["bitfinex","ETHUSD",1648860570542,0.71487,3497.9,3497.6,0.00696564]
["bitfinex","ETHUSD",1648860570620,2.18573149,3498.0,3497.6,0.00696564]
["bitfinex","ETHUSD",1648860570695,2.18573149,3498.0,3497.1,1.4296]
["bitfinex","ETHUSD",1648860570846,0.00096,3497.9,3497.2,1.18514287]
["bitfinex","ETHUSD",1648860570999,1.88669149,3498.0,3497.6,0.00696564]
["bitfinex","ETHUSD",1648860571077,0.00096,3497.9,3497.6,0.00696564]
["bitfinex","ETHUSD",1648860571302,1.88669149,3498.0,3497.6,0.00696564]
["bitfinex","ETHUSD",1648860571618,0.71483,3498.1,3497.6,0.00696564]
["bitfinex","ETHUSD",1648860571687,0.00096,3498.2,3497.6,0.00696564]
["bitfinex","ETHUSD",1648860571761,0.0031514,3498.3,3497.6,0.00696564]
["bitfinex","ETHUSD",1648860571913,0.14386,3498.6,3497.5,0.15131274]
["bitfinex","ETHUSD",1648860572067,0.00096,3498.6,3497.5,0.15131274]
["bitfinex","ETHUSD",1648860572144,0.36726339,3498.7,3497.7,0.15131274]
["bitfinex","ETHUSD",1648860572293,0.00315145,3498.3,3497.7,0.15131274]
["bitfinex","ETHUSD",1648860572526,0.00315145,3498.3,3497.8,1.18498675]
["bitfinex","ETHUSD",1648860572600,0.00315145,3498.3,3497.7,0.72299654]
["bitfinex","ETHUSD",1648860572675,0.00315145,3498.3,3497.9,0.71465]
["bitfinex","ETHUSD",1648860573212,0.00096,3498.5,3497.9,0.71465]
["bitfinex","ETHUSD",1648860573295,2.20059373,3498.6,3497.9,0.71465]
["bitfinex","ETHUSD",1648860573365,0.00315957,3498.3,3497.9,0.71465]
["bitfinex","ETHUSD",1648860574284,0.00315957,3498.3,3497.7,2.69952894]
["bitfinex","ETHUSD",1648860574356,0.36726339,3498.7,3497.7,2.69952894]
["bitfinex","ETHUSD",1648860574583,0.00315957,3498.3,3497.7,2.69952894]
["bitfinex","ETHUSD",1648860575138,0.00315957,3498.3,3497.6,0.00698952]
["bitfinex","ETHUSD",1648860575215,0.00315957,3498.3,3497.7,0.71475]
["bitfinex","ETHUSD",1648860575593,0.00096,3498.4,3497.7,0.71475]
["bitfinex","ETHUSD",1648860575822,0.00315948,3498.3,3497.7,0.71475]
["bitfinex","ETHUSD",1648860576356,0.00411948,3498.3,3497.7,0.71475]
["bitfinex","ETHUSD",1648860576432,0.00411948,3498.3,3497.7,0.66475]
["bitfinex","ETHUSD",1648860576506,0.00411948,3498.3,3497.8,1.18502023]
["bitfinex","ETHUSD",1648860576665,0.00411948,3498.3,3497.9,0.7147]
["bitfinex","ETHUSD",1648860576735,0.00096,3498.3,3497.9,0.7147]
["bitfinex","ETHUSD",1648860576813,2.1520606,3498.4,3497.9,0.7147]
["bitfinex","ETHUSD",1648860576964,0.00315948,3498.3,3497.9,0.7147]
["bitfinex","ETHUSD",1648860577117,0.00315948,3498.3,3497.6,1.85859028]
["bitfinex","ETHUSD",1648860577268,0.00315948,3498.3,3497.7,1.18500326]
["bitfinex","ETHUSD",1648860577954,0.00096,3498.5,3497.7,1.18500326]
["bitfinex","ETHUSD",1648860578261,0.00315948,3498.3,3497.7,1.18500326]
["bitfinex","ETHUSD",1648860578413,0.71793948,3498.3,3497.7,1.18500326]
["bitfinex","ETHUSD",1648860578487,0.71889948,3498.3,3497.7,1.18500326]
["bitfinex","ETHUSD",1648860579140,0.71574,3498.3,3497.7,1.18500326]
["bitfinex","ETHUSD",1648860579443,0.71889948,3498.3,3497.7,1.18500326]
["bitfinex","ETHUSD",1648860580317,0.00411948,3498.3,3497.7,1.18500326]
["bitfinex","ETHUSD",1648860580394,0.00096,3498.3,3497.7,1.18500326]
["bitfinex","ETHUSD",1648860580623,0.00411948,3498.3,3497.7,1.18500326]
["bitfinex","ETHUSD",1648860580856,0.00411948,3498.3,3497.8,0.71474]
["bitfinex","ETHUSD",1648860581536,0.00096,3498.3,3497.8,0.71474]
["bitfinex","ETHUSD",1648860581612,3.39610012,3498.5,3497.8,0.71474]
["bitfinex","ETHUSD",1648860581769,0.00315953,3498.3,3497.8,0.71474]
["bitfinex","ETHUSD",1648860582147,0.00315953,3498.3,3497.6,1.85859049]
["bitfinex","ETHUSD",1648860582222,0.00315953,3498.3,3497.7,1.18504454]
["bitfinex","ETHUSD",1648860582376,0.00315953,3498.3,3497.8,0.71474]
["bitfinex","ETHUSD",1648860582457,0.00315953,3498.3,3497.9,3.5]
["bitfinex","ETHUSD",1648860582658,0.00315953,3498.3,3498.0,1.18493321]
["bitfinex","ETHUSD",1648860582736,0.36726339,3498.7,3498.0,1.18493321]
["bitfinex","ETHUSD",1648860583110,0.36726339,3498.7,3497.8,1.18493321]
["bitfinex","ETHUSD",1648860583182,0.00315957,3498.3,3497.6,0.57210048]
["bitfinex","ETHUSD",1648860583262,0.00315957,3498.3,3497.7,1.18493378]
["bitfinex","ETHUSD",1648860583486,0.00315957,3498.3,3497.7,3.96214974]
["bitfinex","ETHUSD",1648860583567,0.00315957,3498.3,3497.8,1.18493378]
["bitfinex","ETHUSD",1648860583948,0.00096,3498.5,3497.8,1.18493378]
["bitfinex","ETHUSD",1648860584255,0.00315953,3498.3,3497.8,1.18493378]
["bitfinex","ETHUSD",1648860584520,2.07769608,3498.6,3497.9,3.8]
["bitfinex","ETHUSD",1648860584601,0.00096,3498.5,3497.9,3.75]
["bitfinex","ETHUSD",1648860584673,0.00096,3498.5,3498.0,0.71466]
["bitfinex","ETHUSD",1648860584748,2.07865608,3498.6,3498.0,1.89960367]
["bitfinex","ETHUSD",1648860584900,2.07865608,3498.6,3498.0,0.71466]
["bitfinex","ETHUSD",1648860585287,2.07865608,3498.6,3498.1,1.18493363]
["bitfinex","ETHUSD",1648860585359,2.07769608,3498.6,3498.1,1.18493363]
["bitfinex","ETHUSD",1648860585514,2.07769608,3498.6,3498.0,0.71466]
["bitfinex","ETHUSD",1648860585817,1.7853506,3498.6,3498.0,0.71466]
["bitfinex","ETHUSD",1648860586394,0.36726339,3498.7,3498.0,0.71466]
["bitfinex","ETHUSD",1648860586475,0.36726339,3498.7,3498.1,1.18492281]
["bitfinex","ETHUSD",1648860586544,0.36726339,3498.7,3498.2,0.7146]
["bitfinex","ETHUSD",1648860587157,0.36726339,3498.7,3497.7,0.00604185]
["bitfinex","ETHUSD",1648860587230,0.36726339,3498.7,3498.1,1.42919]
["bitfinex","ETHUSD",1648860587840,0.00315167,3498.6,3498.1,1.42919]
["bitfinex","ETHUSD",1648860588757,0.36726339,3498.7,3498.1,1.42919]
["bitfinex","ETHUSD",1648860588984,0.00315167,3498.5,3498.1,1.42919]
["bitfinex","ETHUSD",1648860589555,0.00315167,3498.5,3498.1,3.68172611]
["bitfinex","ETHUSD",1648860589938,0.36726339,3498.7,3498.1,3.68172611]
["bitfinex","ETHUSD",1648860590150,0.36726339,3498.7,3498.2,1.1848965]
["bitfinex","ETHUSD",1648860590226,0.00315167,3498.5,3498.2,1.1848965]
["bitfinex","ETHUSD",1648860590454,0.00315167,3498.5,3498.3,0.71459]
["bitfinex","ETHUSD",1648860591179,0.36726339,3498.7,3498.3,0.71459]
["bitfinex","ETHUSD",1648860591257,0.36630339,3498.7,3498.3,0.71459]
["bitfinex","ETHUSD",1648860591410,0.00315167,3498.6,3498.3,0.71459]
["bitfinex","ETHUSD",1648860591636,0.00315167,3498.6,3498.1,1.57209]
["bitfinex","ETHUSD",1648860591715,0.00315167,3498.6,3498.2,1.18487667]
["bitfinex","ETHUSD",1648860591794,3.50315167,3498.6,3498.2,1.18487667]
["bitfinex","ETHUSD",1648860591867,0.00315167,3498.6,3498.0,0.4]
["bitfinex","ETHUSD",1648860591951,0.00411167,3498.6,3498.0,0.4]
["bitfinex","ETHUSD",1648860592094,3.50315167,3498.6,3498.0,0.4]
["bitfinex","ETHUSD",1648860592322,0.00315167,3498.6,3498.0,0.4]
["bitfinex","ETHUSD",1648860592398,1.08202339,3498.7,3498.0,0.4]
["bitfinex","ETHUSD",1648860592628,0.71476,3498.6,3498.0,0.4]
["bitfinex","ETHUSD",1648860592704,2.08551383,3498.1,3498.0,0.4]
["bitfinex","ETHUSD",1648860592859,0.00411167,3498.5,3498.0,0.4]
["bitfinex","ETHUSD",1648860592937,0.00315167,3498.5,3498.0,0.4]
["bitfinex","ETHUSD",1648860593626,0.36726339,3498.7,3498.0,0.4]
["bitfinex","ETHUSD",1648860593886,0.00315163,3498.5,3498.0,0.4]
["bitfinex","ETHUSD",1648860594040,2.63828078,3498.3,3498.0,0.4]
["bitfinex","ETHUSD",1648860594503,3.5,3498.2,3498.0,0.4]
["bitfinex","ETHUSD",1648860595494,4.21481,3498.2,3498.0,0.4]
["bitfinex","ETHUSD",1648860595566,3.5,3498.1,3498.0,0.4]
["bitfinex","ETHUSD",1648860595904,0.71481,3498.2,3498.0,0.4]
["bitfinex","ETHUSD",1648860600085,2.35538448,3498.3,3498.0,0.4]
["bitfinex","ETHUSD",1648860600617,3.07022818,3498.3,3498.0,0.4]
["bitfinex","ETHUSD",1648860600698,0.71481,3498.2,3498.0,0.4]
["bitfinex","ETHUSD",1648860601317,0.71481,3498.2,3498.0,0.39744662]
["bitfinex","ETHUSD",1648860601545,2.92728448,3498.3,3498.0,0.39744662]
["bitfinex","ETHUSD",1648860601702,0.00315154,3498.5,3498.0,0.39744662]
["bitfinex","ETHUSD",1648860601850,0.00315154,3498.5,3498.0,0.54875936]
["bitfinex","ETHUSD",1648860602083,0.7147,3498.6,3498.0,0.54875936]
["bitfinex","ETHUSD",1648860602383,0.00315163,3498.5,3498.0,0.54875936]
["bitfinex","ETHUSD",1648860602689,0.00315163,3498.5,3498.0,0.39744662]
["bitfinex","ETHUSD",1648860602766,0.71786163,3498.5,3498.0,0.39744662]
["bitfinex","ETHUSD",1648860603295,0.71471,3498.5,3498.0,0.39744662]
["bitfinex","ETHUSD",1648860603526,0.71786163,3498.5,3498.0,0.39744662]
["bitfinex","ETHUSD",1648860603679,0.71786163,3498.5,3498.0,0.69744662]
["bitfinex","ETHUSD",1648860603762,0.00315163,3498.5,3498.0,0.69744662]
["bitfinex","ETHUSD",1648860603839,0.00315163,3498.5,3498.0,1.41211662]
["bitfinex","ETHUSD",1648860603912,0.00315163,3498.5,3498.0,1.11211662]
["bitfinex","ETHUSD",1648860604288,0.00315163,3498.5,3498.0,1.41211662]
["bitfinex","ETHUSD",1648860604440,0.36726339,3498.7,3498.0,1.56342936]
["bitfinex","ETHUSD",1648860604749,0.00315163,3498.5,3498.0,1.56342936]
["bitfinex","ETHUSD",1648860605061,0.00315163,3498.5,3498.0,1.41211662]
["bitfinex","ETHUSD",1648860605448,0.00315163,3498.5,3498.3,2.51900353]
["bitfinex","ETHUSD",1648860605597,0.00315163,3498.5,3498.0,0.69744662]
["bitfinex","ETHUSD",1648860605674,0.36726339,3498.7,3498.0,0.39744662]
["bitfinex","ETHUSD",1648860605901,0.00315163,3498.5,3498.0,0.39744662]
["bitfinex","ETHUSD",1648860606740,0.71787163,3498.5,3498.0,0.69744662]
["bitfinex","ETHUSD",1648860606820,0.71787163,3498.5,3498.0,0.39744662]
["bitfinex","ETHUSD",1648860606894,0.71472,3498.5,3498.0,0.39744662]
["bitfinex","ETHUSD",1648860607124,0.71783224,3498.5,3498.0,0.39744662]
["bitfinex","ETHUSD",1648860607273,1.43260224,3498.5,3498.0,0.39744662]
["bitfinex","ETHUSD",1648860607347,1.43260224,3498.5,3498.0,0.69744662]
["bitfinex","ETHUSD",1648860607653,0.71783224,3498.5,3498.0,0.69744662]
["bitfinex","ETHUSD",1648860608032,0.71472,3498.5,3498.0,0.69744662]
["bitfinex","ETHUSD",1648860608338,0.71783224,3498.5,3498.0,0.69744662]
["bitfinex","ETHUSD",1648860609135,3.5,3498.4,3498.0,0.69744662]
["bitfinex","ETHUSD",1648860609290,4.21478,3498.4,3498.0,0.39744662]
["bitfinex","ETHUSD",1648860609366,5.6,3498.3,3496.9,9.01503]
["bitfinex","ETHUSD",1648860609442,3.5,3498.2,3497.4,1.18510606]
["bitfinex","ETHUSD",1648860609518,3.85,3498.2,3497.1,3.8345]
["bitfinex","ETHUSD",1648860609593,0.80096,3498.1,3496.6,0.83513832]
["bitfinex","ETHUSD",1648860609679,0.80096,3498.1,3496.6,2.17961805]
["bitfinex","ETHUSD",1648860609680,3.5,3498.0,3496.6,2.17961805]
["bitfinex","ETHUSD",1648860609750,0.00096,3497.9,3496.6,2.17961805]
["bitfinex","ETHUSD",1648860609823,0.00096,3497.9,3496.6,0.25898076]
["bitfinex","ETHUSD",1648860609902,0.35,3497.8,3496.6,0.25898076]
["bitfinex","ETHUSD",1648860609978,3.5,3497.7,3496.6,0.25898076]
["bitfinex","ETHUSD",1648860610128,0.35096,3497.6,3496.6,0.25898076]
["bitfinex","ETHUSD",1648860610201,0.7151028,3497.4,3496.6,0.25898076]
["bitfinex","ETHUSD",1648860610277,0.71509,3497.2,3496.6,0.25898076]
["bitfinex","ETHUSD",1648860610427,0.71605,3497.2,3496.6,0.25898076]
["bitfinex","ETHUSD",1648860610578,0.00096,3497.2,3496.6,0.25898076]
["bitfinex","ETHUSD",1648860610660,0.00096,3497.2,3496.7,0.15131274]
["bitfinex","ETHUSD",1648860610732,0.35096,3498.0,3496.7,0.15131274]
["bitfinex","ETHUSD",1648860610967,0.35096,3498.0,3496.6,0.40188076]
["bitfinex","ETHUSD",1648860611649,0.35096,3498.0,3496.8,0.71489]
["bitfinex","ETHUSD",1648860611725,2.16461894,3497.9,3497.1,2.25339719]
["bitfinex","ETHUSD",1648860611810,0.00096,3497.8,3497.1,2.25339719]
["bitfinex","ETHUSD",1648860611949,0.00096,3497.8,3496.8,0.71489]
["bitfinex","ETHUSD",1648860612330,0.71585,3497.8,3496.8,0.71489]
["bitfinex","ETHUSD",1648860612405,0.71494,3497.7,3496.8,0.71489]
["bitfinex","ETHUSD",1648860612570,0.00096,3497.6,3496.8,0.71489]
["bitfinex","ETHUSD",1648860613107,0.00096,3497.8,3496.8,0.71489]
["bitfinex","ETHUSD",1648860613415,0.71584,3497.8,3496.8,0.71489]
["bitfinex","ETHUSD",1648860613566,0.71584,3497.8,3496.8,0.56489]
["bitfinex","ETHUSD",1648860613795,1.43071,3497.8,3496.8,0.56489]
["bitfinex","ETHUSD",1648860613874,0.7149221,3497.7,3496.8,0.56489]
["bitfinex","ETHUSD",1648860613948,0.00096,3497.6,3496.7,2.67184183]
["bitfinex","ETHUSD",1648860614026,0.00096,3497.6,3496.7,3.38677183]
["bitfinex","ETHUSD",1648860615284,0.71493,3497.5,3496.7,3.38677183]
["bitfinex","ETHUSD",1648860615362,0.00096,3497.4,3496.7,3.38677183]
["bitfinex","ETHUSD",1648860615512,0.00096,3497.4,3497.0,0.00753643]
["bitfinex","ETHUSD",1648860615589,0.71493,3497.5,3497.0,0.00753643]
["bitfinex","ETHUSD",1648860616551,0.71493,3497.5,3496.9,0.7149]
["bitfinex","ETHUSD",1648860616705,0.71493,3497.5,3497.1,0.00753624]
["bitfinex","ETHUSD",1648860616869,0.35,3497.4,3497.1,0.00753624]
["bitfinex","ETHUSD",1648860616947,1.78012,3497.4,3497.1,0.00753624]
["bitfinex","ETHUSD",1648860617173,1.93143274,3497.4,3497.1,0.00753624]
["bitfinex","ETHUSD",1648860617547,1.78012,3497.4,3497.1,0.00753624]
["bitfinex","ETHUSD",1648860617855,0.71511,3497.2,3496.6,0.25898076]
["bitfinex","ETHUSD",1648860617929,2.3973575,3496.7,3496.6,0.25898076]
["bitfinex","ETHUSD",1648860619492,2.7473575,3496.7,3496.6,0.25898076]
["bitfinex","ETHUSD",1648860620177,0.00096,3496.9,3496.6,0.25898076]
["bitfinex","ETHUSD",1648860620256,0.00096,3497.3,3496.6,0.25898076]
["bitfinex","ETHUSD",1648860620412,0.71493,3497.7,3496.6,0.25898076]
["bitfinex","ETHUSD",1648860620481,0.1428,3497.8,3496.6,0.25898076]
["bitfinex","ETHUSD",1648860620560,0.00096,3497.6,3496.6,0.25898076]
["bitfinex","ETHUSD",1648860620786,0.1428,3497.9,3496.6,0.25898076]
["bitfinex","ETHUSD",1648860621016,0.1428,3497.9,3496.8,0.71492]
["bitfinex","ETHUSD",1648860621248,0.1428,3497.9,3496.8,2.96943526]
["bitfinex","ETHUSD",1648860621321,2.74643541,3497.7,3496.8,2.96943526]
["bitfinex","ETHUSD",1648860621400,0.00096,3497.6,3496.8,2.96943526]
["bitfinex","ETHUSD",1648860621626,0.00096,3497.6,3497.2,0.00728449]
["bitfinex","ETHUSD",1648860621703,2.74739541,3497.7,3497.2,0.00728449]
["bitfinex","ETHUSD",1648860622085,0.00096,3497.7,3497.2,0.00728449]
["bitfinex","ETHUSD",1648860622161,0.1428,3497.7,3497.2,0.00728449]
["bitfinex","ETHUSD",1648860622314,1.80573181,3498.7,3497.2,0.00728449]
["bitfinex","ETHUSD",1648860622315,0.1428,3498.0,3497.2,0.00728449]
["bitfinex","ETHUSD",1648860622463,0.00341751,3498.1,3497.2,0.00728449]
["bitfinex","ETHUSD",1648860622464,0.00245751,3498.1,3497.2,0.00728449]
["bitfinex","ETHUSD",1648860622541,0.71476,3498.3,3496.9,7.73591]
["bitfinex","ETHUSD",1648860622617,0.00096,3498.2,3496.9,7.73591]
["bitfinex","ETHUSD",1648860622843,0.66572,3498.3,3497.0,5.6]
["bitfinex","ETHUSD",1648860622925,0.00096,3498.2,3497.1,3.5]
["bitfinex","ETHUSD",1648860622999,0.00297988,3498.1,3497.3,0.00744103]
["bitfinex","ETHUSD",1648860623224,0.00297988,3498.1,3497.4,2.18536672]
["bitfinex","ETHUSD",1648860623302,0.00393988,3498.1,3497.4,2.18536672]
["bitfinex","ETHUSD",1648860623852,0.00393988,3498.1,3497.0,0.3]
["bitfinex","ETHUSD",1648860623853,0.00096,3498.1,3497.0,0.3]
["bitfinex","ETHUSD",1648860623933,0.71579,3498.1,3496.9,2.8063]
["bitfinex","ETHUSD",1648860624010,0.35,3498.0,3497.5,0.00744057]
["bitfinex","ETHUSD",1648860624770,0.71497,3497.8,3497.5,0.00744057]
["bitfinex","ETHUSD",1648860624928,0.35,3497.7,3497.5,0.00744057]
["bitfinex","ETHUSD",1648860624996,0.35,3497.7,3496.9,0.71491]
["bitfinex","ETHUSD",1648860625073,2.06718962,3497.6,3496.9,0.71491]
["bitfinex","ETHUSD",1648860625226,2.06718962,3497.6,3497.5,0.00718945]
["bitfinex","ETHUSD",1648860625303,0.35,3497.7,3497.5,0.00718945]
["bitfinex","ETHUSD",1648860626140,0.35,3497.7,3496.8,3.55806425]
["bitfinex","ETHUSD",1648860626298,0.35,3497.7,3497.0,0.71485]
["bitfinex","ETHUSD",1648860626448,0.35,3497.7,3497.4,0.00703485]
["bitfinex","ETHUSD",1648860627362,0.7150439,3497.5,3496.6,0.25898076]
["bitfinex","ETHUSD",1648860627578,0.35,3497.4,3496.6,0.25898076]
["bitfinex","ETHUSD",1648860627655,0.35096,3497.4,3496.6,0.25898076]
["bitfinex","ETHUSD",1648860628273,0.71507,3497.3,3496.6,0.25898076]
["bitfinex","ETHUSD",1648860628342,2.73010142,3497.2,3496.6,0.25898076]
["bitfinex","ETHUSD",1648860628416,3.08010142,3497.2,3496.6,0.25898076]
["bitfinex","ETHUSD",1648860628881,3.08010142,3497.2,3496.8,0.00670477]
["bitfinex","ETHUSD",1648860628956,3.07914142,3497.2,3496.8,0.00670477]
["bitfinex","ETHUSD",1648860629797,0.71504,3497.1,3496.6,0.25898076]
["bitfinex","ETHUSD",1648860629949,0.35,3497.0,3496.6,0.25898076]
["bitfinex","ETHUSD",1648860630026,0.35,3497.0,3496.8,0.00673943]
["bitfinex","ETHUSD",1648860631012,0.35,3497.0,3496.6,0.25898076]
["bitfinex","ETHUSD",1648860631322,0.35,3497.0,3496.7,0.0067396]
["bitfinex","ETHUSD",1648860632047,0.03602119,3496.9,3496.7,0.0067396]
["bitfinex","ETHUSD",1648860632200,0.07171836,3497.0,3496.9,0.07204237]
["bitfinex","ETHUSD",1648860633534,0.42171836,3497.0,3496.9,0.07204237]
["bitfinex","ETHUSD",1648860633613,0.42171836,3497.0,3496.9,3.57204237]
["bitfinex","ETHUSD",1648860633690,0.07171836,3497.0,3496.9,3.57204237]
["bitfinex","ETHUSD",1648860633766,0.07171836,3497.0,3496.9,3.72335511]
["bitfinex","ETHUSD",1648860633840,1.836e-05,3497.0,3496.9,3.72335511]
["bitfinex","ETHUSD",1648860633994,1.836e-05,3497.0,3496.9,4.90851814]
["bitfinex","ETHUSD",1648860634145,1.836e-05,3497.0,3496.9,5.05141814]
["bitfinex","ETHUSD",1648860634301,1.836e-05,3497.0,3496.9,1.55141814]
["bitfinex","ETHUSD",1648860634453,0.35,3497.8,3496.9,5.05141814]
["bitfinex","ETHUSD",1648860634530,0.35,3497.8,3497.1,0.71469]
["bitfinex","ETHUSD",1648860634605,0.35,3497.8,3497.2,3.5]
["bitfinex","ETHUSD",1648860634682,0.35,3497.8,3497.2,4.68516303]
["bitfinex","ETHUSD",1648860634834,0.35,3497.8,3497.3,1.18516303]
["bitfinex","ETHUSD",1648860635117,0.35,3497.8,3497.3,1.33647577]
["bitfinex","ETHUSD",1648860635262,0.35,3497.8,3497.3,0.15131274]
["bitfinex","ETHUSD",1648860635412,0.35,3497.8,3497.4,0.15131274]
["bitfinex","ETHUSD",1648860635491,0.00255358,3498.1,3497.4,0.15131274]
["bitfinex","ETHUSD",1648860635567,0.00255358,3498.1,3497.6,0.71465]
["bitfinex","ETHUSD",1648860635641,0.00255358,3498.1,3497.9,2.06356173]
["bitfinex","ETHUSD",1648860635794,0.35,3498.4,3497.9,2.06356173]
["bitfinex","ETHUSD",1648860635944,0.83643827,3497.9,3497.6,0.15131274]
["bitfinex","ETHUSD",1648860636097,0.83643827,3497.9,3497.6,2.14255274]
["bitfinex","ETHUSD",1648860636251,0.83643827,3497.9,3497.7,3.5]
["bitfinex","ETHUSD",1648860636331,0.83643827,3497.9,3497.6,2.14255274]
["bitfinex","ETHUSD",1648860636412,0.83643827,3497.9,3497.7,3.5]
["bitfinex","ETHUSD",1648860636556,0.83643827,3497.9,3497.7,0.15131274]
["bitfinex","ETHUSD",1648860636633,0.83643827,3497.9,3497.7,4.36592274]
["bitfinex","ETHUSD",1648860636706,0.83643827,3497.9,3497.8,3.5]
["bitfinex","ETHUSD",1648860636786,3.827e-05,3497.9,3497.8,3.5]
["bitfinex","ETHUSD",1648860637090,3.827e-05,3497.9,3497.8,4.83620466]
["bitfinex","ETHUSD",1648860637320,3.827e-05,3497.9,3497.8,13.82110466]
["bitfinex","ETHUSD",1648860637396,3.827e-05,3497.9,3497.8,13.67820466]
["bitfinex","ETHUSD",1648860637545,3.827e-05,3497.9,3497.8,10.17820466]
["bitfinex","ETHUSD",1648860637696,3.827e-05,3497.9,3497.8,10.02689192]
["bitfinex","ETHUSD",1648860637773,3.827e-05,3497.9,3497.8,1.18489192]
["bitfinex","ETHUSD",1648860638836,3.827e-05,3497.9,3497.8,4.68489192]
["bitfinex","ETHUSD",1648860639452,3.827e-05,3497.9,3497.8,4.82779192]
["bitfinex","ETHUSD",1648860639682,3.827e-05,3497.9,3497.8,13.66979192]
["bitfinex","ETHUSD",1648860639756,0.07095236,3497.9,3497.8,13.66979192]
["bitfinex","ETHUSD",1648860640592,0.07095236,3497.9,3497.8,13.82110466]
["bitfinex","ETHUSD",1648860641852,0.02095236,3497.9,3497.8,13.82110466]
["bitfinex","ETHUSD",1648860641929,0.02095236,3497.9,3497.8,14.24989662]
["bitfinex","ETHUSD",1648860642007,0.06578319,3497.9,3497.8,14.24989662]
["bitfinex","ETHUSD",1648860642157,0.02098319,3497.9,3497.8,14.24989662]
["bitfinex","ETHUSD",1648860642232,0.02095236,3497.9,3497.8,14.24989662]
["bitfinex","ETHUSD",1648860642733,0.02095236,3497.9,3497.8,14.09858388]
["bitfinex","ETHUSD",1648860643877,0.02095236,3497.9,3497.8,1.75658388]
["bitfinex","ETHUSD",1648860644030,0.02095236,3497.9,3497.8,5.25658388]
["bitfinex","ETHUSD",1648860644111,0.0607543,3497.9,3497.8,5.25658388]
["bitfinex","ETHUSD",1648860644260,0.0607543,3497.9,3497.8,5.40789662]
["bitfinex","ETHUSD",1648860644415,0.0607543,3497.9,3497.8,14.24989662]
["bitfinex","ETHUSD",1648860645935,0.0607543,3497.9,3497.8,13.0650047]
["bitfinex","ETHUSD",1648860646010,0.0607543,3497.9,3497.8,14.24973568]
["bitfinex","ETHUSD",1648860646713,0.36726339,3498.7,3497.9,14.442]
["bitfinex","ETHUSD",1648860646786,0.94024655,3498.8,3498.5,3.0]
["bitfinex","ETHUSD",1648860646871,0.01116837,3498.7,3498.6,4.91569385]
["bitfinex","ETHUSD",1648860646944,0.40727593,3499.0,3498.7,4.82010625]
["bitfinex","ETHUSD",1648860647018,0.11779984,3499.5,3498.9,3.0]
["bitfinex","ETHUSD",1648860647097,108.26396284,3500.0,3499.0,3.6428]
["bitfinex","ETHUSD",1648860647172,0.06188668,3499.5,3499.1,0.01212266]
["bitfinex","ETHUSD",1648860647249,0.06188668,3499.5,3499.1,0.15492266]
["bitfinex","ETHUSD",1648860647326,108.26396284,3500.0,3499.2,1.18432117]
["bitfinex","ETHUSD",1648860647397,0.00096,3499.6,3499.2,1.18432117]
["bitfinex","ETHUSD",1648860647479,0.00096,3499.6,3499.0,0.40543357]
["bitfinex","ETHUSD",1648860647480,0.00096,3499.6,3499.3,8.842]
["bitfinex","ETHUSD",1648860647550,3.5,3499.9,3499.0,0.15195202]
["bitfinex","ETHUSD",1648860647551,3.50096,3499.9,3499.0,0.15195202]
["bitfinex","ETHUSD",1648860647706,2.77740561,3498.9,3498.3,2.92021636]
["bitfinex","ETHUSD",1648860647777,2.77836561,3498.9,3498.4,0.1429]
["bitfinex","ETHUSD",1648860647854,0.00096,3498.9,3498.4,1.32734877]
["bitfinex","ETHUSD",1648860647929,85.65078564,3500.0,3499.0,0.71437]
["bitfinex","ETHUSD",1648860648009,85.65078564,3500.0,3498.9,1.42874]
["bitfinex","ETHUSD",1648860648010,0.00096,3499.8,3499.1,0.1428]
["bitfinex","ETHUSD",1648860648087,0.00096,3499.8,3499.1,0.6429176]
["bitfinex","ETHUSD",1648860648158,85.50174564,3500.0,3499.1,0.7857176]
["bitfinex","ETHUSD",1648860648235,0.00096,3499.9,3499.1,0.7857176]
["bitfinex","ETHUSD",1648860648542,0.00096,3499.9,3499.1,0.1428]
["bitfinex","ETHUSD",1648860648616,0.00096,3499.9,3498.9,0.1429]
["bitfinex","ETHUSD",1648860648925,2.54558384,3499.2,3498.9,1.42884]
["bitfinex","ETHUSD",1648860649004,2.54558384,3499.2,3499.0,0.1428]
["bitfinex","ETHUSD",1648860649082,2.54558384,3499.2,3498.9,1.42884]
["bitfinex","ETHUSD",1648860649456,2.49558384,3499.2,3498.9,1.42884]
["bitfinex","ETHUSD",1648860649763,0.0408228,3499.5,3498.9,1.42884]
["bitfinex","ETHUSD",1648860650793,2.01291672,3499.4,3498.9,1.42884]
["bitfinex","ETHUSD",1648860651636,0.00309502,3499.3,3498.9,1.42884]
["bitfinex","ETHUSD",1648860651708,0.00309502,3499.3,3498.9,1.37884]
["bitfinex","ETHUSD",1648860651940,0.00309502,3499.3,3498.9,10.22084]
["bitfinex","ETHUSD",1648860652092,0.00309502,3499.3,3498.9,10.17084]
["bitfinex","ETHUSD",1648860652246,0.0408228,3499.5,3499.4,0.00619003]
["bitfinex","ETHUSD",1648860652319,0.0408228,3499.5,3499.0,0.3]
["bitfinex","ETHUSD",1648860652396,0.0408228,3499.5,3498.8,3.5]
["bitfinex","ETHUSD",1648860652471,0.0408228,3499.5,3498.7,0.78527253]
["bitfinex","ETHUSD",1648860652625,0.0408228,3499.5,3498.8,8.842]
["bitfinex","ETHUSD",1648860652854,0.0408228,3499.5,3499.1,8.842]
["bitfinex","ETHUSD",1648860652931,0.0408228,3499.5,3499.1,9.05854512]
["bitfinex","ETHUSD",1648860653311,0.0408228,3499.5,3499.1,0.21654512]
["bitfinex","ETHUSD",1648860653391,0.0408228,3499.5,3499.4,0.71434]
["bitfinex","ETHUSD",1648860655607,0.0408228,3499.5,3499.4,4.21434]
["bitfinex","ETHUSD",1648860655760,0.0408228,3499.5,3499.4,0.71434]
["bitfinex","ETHUSD",1648860658237,2.9408228,3499.5,3499.4,0.71434]
["bitfinex","ETHUSD",1648860660294,2.9408228,3499.5,3499.4,1.05403215]
["bitfinex","ETHUSD",1648860660376,2.9408228,3499.5,3499.4,9.89603215]
["bitfinex","ETHUSD",1648860660522,2.9408228,3499.5,3499.4,1.05403215]
["bitfinex","ETHUSD",1648860661485,2.9408228,3499.5,3499.4,0.91123215]
["bitfinex","ETHUSD",1648860662244,5.60230332,3499.5,3499.4,0.91123215]
["bitfinex","ETHUSD",1648860662624,2.9408228,3499.5,3499.4,0.91123215]
["bitfinex","ETHUSD",1648860663463,2.9408228,3499.5,3499.4,4.41123215]
["bitfinex","ETHUSD",1648860663539,2.9408228,3499.5,3499.4,9.75323215]
["bitfinex","ETHUSD",1648860663617,2.9408228,3499.5,3499.4,13.25323215]
["bitfinex","ETHUSD",1648860663767,2.9408228,3499.5,3499.4,9.75323215]
["bitfinex","ETHUSD",1648860664152,2.9408228,3499.5,3499.4,0.91123215]
["bitfinex","ETHUSD",1648860664454,2.9408228,3499.5,3499.4,1.05403215]
["bitfinex","ETHUSD",1648860666506,2.9408228,3499.5,3499.4,9.89603215]
["bitfinex","ETHUSD",1648860666582,2.9408228,3499.5,3499.4,13.39603215]
["bitfinex","ETHUSD",1648860666806,2.9408228,3499.5,3499.4,9.89603215]
["bitfinex","ETHUSD",1648860667721,2.9408228,3499.5,3499.4,13.39603215]
["bitfinex","ETHUSD",1648860668257,2.9408228,3499.5,3499.4,9.89603215]
["bitfinex","ETHUSD",1648860669163,2.9408228,3499.5,3499.4,13.39603215]
["bitfinex","ETHUSD",1648860669241,2.9408228,3499.5,3499.4,13.6035977]
["bitfinex","ETHUSD",1648860669323,0.00308728,3499.6,3499.4,14.18809892]
["bitfinex","ETHUSD",1648860669394,0.00308728,3499.6,3499.5,14.62727]
["bitfinex","ETHUSD",1648860669470,0.00096,3499.8,3499.5,11.12727]
["bitfinex","ETHUSD",1648860669546,0.02281696,3500.1,3499.5,11.47727]
["bitfinex","ETHUSD",1648860669620,0.02281696,3500.1,3499.8,8.842]
["bitfinex","ETHUSD",1648860669698,0.02185696,3500.1,3499.8,8.842]
["bitfinex","ETHUSD",1648860669775,0.03420423,3500.1,3499.9,10.47537172]
["bitfinex","ETHUSD",1648860670382,2.66747939,3500.1,3499.9,10.47537172]
["bitfinex","ETHUSD",1648860670691,2.65513212,3500.1,3499.9,10.47537172]
["bitfinex","ETHUSD",1648860670841,0.02494424,3500.1,3499.9,10.47537172]
["bitfinex","ETHUSD",1648860671831,0.02185696,3500.1,3499.9,10.47537172]
["bitfinex","ETHUSD",1648860672056,0.02494424,3500.1,3499.9,10.47537172]
["bitfinex","ETHUSD",1648860672286,84.14774023,3500.0,3499.9,10.47537172]
["bitfinex","ETHUSD",1648860672439,84.14774023,3500.0,3499.9,10.42537172]
["bitfinex","ETHUSD",1648860673039,84.14774023,3500.0,3499.9,10.43579221]
["bitfinex","ETHUSD",1648860673115,84.14774023,3500.0,3499.9,13.93579221]
["bitfinex","ETHUSD",1648860673263,84.09774023,3500.0,3499.9,13.93579221]
["bitfinex","ETHUSD",1648860673338,84.09774023,3500.0,3499.9,10.43579221]
["bitfinex","ETHUSD",1648860673566,84.09774023,3500.0,3499.9,10.57859221]
["bitfinex","ETHUSD",1648860673878,84.09774023,3500.0,3499.9,14.07859221]
["bitfinex","ETHUSD",1648860673959,77.35851518,3500.0,3499.9,14.42859221]
["bitfinex","ETHUSD",1648860674032,25.96046465,3500.0,3499.9,16.17159221]
["bitfinex","ETHUSD",1648860674111,25.96046465,3500.0,3499.9,74.0691108]
["bitfinex","ETHUSD",1648860674112,13.10591297,3500.0,3499.9,74.0691108]
["bitfinex","ETHUSD",1648860674189,1.99076175,3501.6,3500.0,11.36889881]
["bitfinex","ETHUSD",1648860674270,1.31973021,3501.6,3501.0,3.5]
["bitfinex","ETHUSD",1648860674342,1.31973021,3501.6,3501.5,3.5]
["bitfinex","ETHUSD",1648860674343,1.40176787,3501.6,3501.5,3.5]
["bitfinex","ETHUSD",1648860674414,0.00096,3501.6,3501.4,2.02423347]
["bitfinex","ETHUSD",1648860674492,1.62406987,3503.2,3502.9,0.12298881]
["bitfinex","ETHUSD",1648860674493,1.71314913,3503.2,3502.9,0.12298881]
["bitfinex","ETHUSD",1648860674569,2.34012696,3504.5,3502.9,0.12298881]
["bitfinex","ETHUSD",1648860674570,2.93815368,3505.2,3502.9,0.12298881]
["bitfinex","ETHUSD",1648860674644,1.55234508,3506.3,3505.5,6.51427071]
["bitfinex","ETHUSD",1648860674720,12.80166079,3506.5,3506.2,2.96038071]
["bitfinex","ETHUSD",1648860674803,12.80166079,3506.5,3504.0,0.59619841]
["bitfinex","ETHUSD",1648860674804,0.11836446,3506.7,3506.3,28.57907986]
["bitfinex","ETHUSD",1648860674883,0.11836446,3506.7,3505.8,7.30895364]
["bitfinex","ETHUSD",1648860674884,2.35914769,3506.0,3505.8,7.30895364]
["bitfinex","ETHUSD",1648860674949,0.01432828,3506.5,3506.2,2.02375072]
["bitfinex","ETHUSD",1648860675024,2.47756056,3506.8,3506.7,1.89105798]
["bitfinex","ETHUSD",1648860675110,3.79059746,3507.1,3504.5,0.2858]
["bitfinex","ETHUSD",1648860675111,0.1696889,3505.5,3504.5,0.2858]
["bitfinex","ETHUSD",1648860675188,2.14213,3506.7,3504.7,3.0]
["bitfinex","ETHUSD",1648860675254,2.14213,3506.7,3505.4,0.01276188]
["bitfinex","ETHUSD",1648860675327,0.7135549,3506.3,3505.4,0.01276188]
["bitfinex","ETHUSD",1648860675404,3.91121033,3506.2,3505.4,0.01276188]
["bitfinex","ETHUSD",1648860675489,3.91121033,3506.2,3504.5,0.70920658]
["bitfinex","ETHUSD",1648860675562,0.71454,3506.2,3505.5,3.0]
["bitfinex","ETHUSD",1648860675643,0.71454,3506.2,3505.5,2.56291754]
["bitfinex","ETHUSD",1648860675644,0.80628,3506.1,3505.5,2.56291754]
["bitfinex","ETHUSD",1648860675709,0.1426,3506.1,3505.6,2.56291754]
["bitfinex","ETHUSD",1648860675783,0.0926,3506.1,3505.4,28.90799481]
["bitfinex","ETHUSD",1648860675858,0.0926,3506.1,3506.0,2.56291754]
["bitfinex","ETHUSD",1648860675937,0.1424,3506.5,3505.6,0.79888147]
["bitfinex","ETHUSD",1648860676010,2.11158986,3506.1,3505.6,0.79888147]
["bitfinex","ETHUSD",1648860676087,2.11158986,3506.1,3505.8,1.93181754]
["bitfinex","ETHUSD",1648860676088,1.37409812,3506.1,3505.8,1.93181754]
["bitfinex","ETHUSD",1648860676170,0.1426,3506.0,3505.7,0.01221679]
["bitfinex","ETHUSD",1648860676239,0.1426,3506.0,3505.0,28.90799481]
["bitfinex","ETHUSD",1648860676373,0.1426,3506.0,3505.8,0.18477235]
["bitfinex","ETHUSD",1648860676451,0.20398973,3506.0,3505.9,0.15047946]
["bitfinex","ETHUSD",1648860676523,0.15398973,3506.0,3505.4,8.842]
["bitfinex","ETHUSD",1648860676599,0.15494973,3506.0,3505.5,0.2792647]
["bitfinex","ETHUSD",1648860676681,0.15494973,3506.0,3504.6,3.5]
["bitfinex","ETHUSD",1648860676759,0.15494973,3506.0,3504.7,0.13588355]
["bitfinex","ETHUSD",1648860676833,0.15494973,3506.0,3505.2,1.93181754]
["bitfinex","ETHUSD",1648860676913,0.15494973,3506.0,3505.4,1.93181754]
["bitfinex","ETHUSD",1648860676982,9.82568572,3505.9,3505.4,1.93181754]
["bitfinex","ETHUSD",1648860677057,9.82568572,3505.9,3505.1,1.93181754]
["bitfinex","ETHUSD",1648860677058,2.37433096,3505.5,3505.1,1.93181754]
["bitfinex","ETHUSD",1648860677137,0.1426,3505.4,3505.1,1.93181754]
["bitfinex","ETHUSD",1648860677207,2.37433096,3505.5,3505.1,2.10008913]
["bitfinex","ETHUSD",1648860677284,7.89386818,3505.4,3505.2,3.5]
["bitfinex","ETHUSD",1648860677366,7.89386818,3505.4,3505.3,1.42627]
["bitfinex","ETHUSD",1648860677438,3.64823818,3505.4,3505.3,4.92627]
["bitfinex","ETHUSD",1648860677515,3.3086262,3505.4,3505.3,4.92627]
["bitfinex","ETHUSD",1648860677591,0.00096,3505.8,3505.3,4.92627]
["bitfinex","ETHUSD",1648860677670,0.00096,3505.8,3505.5,0.14755916]
["bitfinex","ETHUSD",1648860677742,0.06138973,3506.0,3505.5,0.14755916]
["bitfinex","ETHUSD",1648860677743,0.06138973,3506.0,3505.5,3.5]
["bitfinex","ETHUSD",1648860677819,0.00096,3506.6,3505.6,3.0]
["bitfinex","ETHUSD",1648860677898,0.03670624,3507.3,3505.6,3.0]
["bitfinex","ETHUSD",1648860677899,0.03764074,3506.3,3505.7,5.63822]
["bitfinex","ETHUSD",1648860677969,0.03670624,3507.3,3505.7,5.63822]
["bitfinex","ETHUSD",1648860678043,0.03670624,3507.3,3505.8,8.99052378]
["bitfinex","ETHUSD",1648860678120,0.03670624,3507.3,3506.1,8.842]
["bitfinex","ETHUSD",1648860678202,0.03670624,3507.3,3506.2,3.5]
["bitfinex","ETHUSD",1648860678275,0.03670624,3507.3,3506.3,0.12907036]
["bitfinex","ETHUSD",1648860678430,2.70303873,3506.7,3506.3,0.84180036]
["bitfinex","ETHUSD",1648860678503,0.03670624,3507.3,3506.4,0.68168731]
["bitfinex","ETHUSD",1648860678657,0.03670624,3507.3,3506.3,0.71273]
["bitfinex","ETHUSD",1648860678735,6.0,3507.2,3505.9,0.14662741]
["bitfinex","ETHUSD",1648860678810,0.00096,3507.1,3505.9,0.14662741]
["bitfinex","ETHUSD",1648860678896,6.50131274,3507.2,3505.1,32.43328477]
["bitfinex","ETHUSD",1648860678897,3.0,3507.0,3505.1,32.43328477]
["bitfinex","ETHUSD",1648860678974,3.0,3507.0,3505.2,3.45]
["bitfinex","ETHUSD",1648860678975,3.35,3507.0,3505.2,3.45]
["bitfinex","ETHUSD",1648860679047,3.49570468,3506.9,3505.2,3.45]
["bitfinex","ETHUSD",1648860679120,3.49666468,3506.9,3505.2,3.45]
["bitfinex","ETHUSD",1648860679195,3.49666468,3506.9,3504.6,0.01037762]
["bitfinex","ETHUSD",1648860679271,3.0,3506.7,3504.6,3.65297762]
["bitfinex","ETHUSD",1648860679357,0.00096,3506.6,3504.6,3.65297762]
["bitfinex","ETHUSD",1648860679424,0.00096,3506.6,3504.6,3.51037762]
["bitfinex","ETHUSD",1648860679425,3.51361464,3506.6,3504.6,3.51037762]
["bitfinex","ETHUSD",1648860679499,0.35,3506.5,3504.8,0.71332]
["bitfinex","ETHUSD",1648860679658,2.53646666,3506.4,3504.8,0.71332]
["bitfinex","ETHUSD",1648860679735,2.53646666,3506.4,3505.1,0.570498]
["bitfinex","ETHUSD",1648860679810,2.53646666,3506.4,3505.2,2.85207]
["bitfinex","ETHUSD",1648860679884,0.00096,3506.3,3505.2,2.85207]
["bitfinex","ETHUSD",1648860679960,0.00096,3506.3,3505.4,0.12696314]
["bitfinex","ETHUSD",1648860680118,0.00262428,3507.0,3505.7,6.0]
["bitfinex","ETHUSD",1648860680203,0.00096,3506.3,3505.9,0.30580488]
["bitfinex","ETHUSD",1648860680267,0.00262428,3507.0,3505.9,9.29040488]
["bitfinex","ETHUSD",1648860680345,0.00262428,3507.0,3505.9,0.34956676]
["bitfinex","ETHUSD",1648860680422,0.91593384,3507.9,3506.1,6.0]
["bitfinex","ETHUSD",1648860680423,0.56593384,3507.9,3506.1,6.0]
["bitfinex","ETHUSD",1648860680494,0.56593384,3507.9,3506.6,3.0]
["bitfinex","ETHUSD",1648860680495,0.00096,3507.8,3506.6,3.0]
["bitfinex","ETHUSD",1648860680571,0.00096,3507.8,3506.7,3.5]
["bitfinex","ETHUSD",1648860680649,0.28766543,3507.8,3507.0,3.0]
["bitfinex","ETHUSD",1648860680735,0.28862543,3507.8,3507.2,0.33683905]
["bitfinex","ETHUSD",1648860680801,0.28862543,3507.8,3507.3,0.10483341]
["bitfinex","ETHUSD",1648860680877,0.28862543,3507.8,3507.4,0.11676631]
["bitfinex","ETHUSD",1648860680878,0.28766543,3507.8,3507.4,0.11676631]
["bitfinex","ETHUSD",1648860680954,0.00096,3508.0,3507.4,0.11676631]
["bitfinex","ETHUSD",1648860681028,21.38201,3513.3,3507.4,0.11676631]
["bitfinex","ETHUSD",1648860681122,0.00096,3508.0,3507.9,3.0]
["bitfinex","ETHUSD",1648860681196,0.35,3509.5,3507.9,3.0]
["bitfinex","ETHUSD",1648860681272,0.00096,3510.4,3507.9,0.17117432]
["bitfinex","ETHUSD",1648860681273,0.35,3509.2,3507.9,0.17117432]
["bitfinex","ETHUSD",1648860681340,0.35,3509.2,3508.0,3.0]
["bitfinex","ETHUSD",1648860681417,0.35,3509.2,3507.9,0.17117432]
["bitfinex","ETHUSD",1648860681493,0.0426,3509.1,3507.9,0.17117432]
["bitfinex","ETHUSD",1648860681571,0.0426,3509.1,3508.0,3.0]
["bitfinex","ETHUSD",1648860681643,0.0426,3509.1,3507.9,0.17117432]
["bitfinex","ETHUSD",1648860681720,0.35,3509.5,3508.2,0.45870551]
["bitfinex","ETHUSD",1648860681793,0.35,3509.5,3508.4,2.5]
["bitfinex","ETHUSD",1648860681872,0.13781948,3510.1,3508.5,3.86091763]
["bitfinex","ETHUSD",1648860681948,9.52791861,3509.9,3508.5,3.86091763]
["bitfinex","ETHUSD",1648860682022,9.47791861,3509.9,3508.6,0.51264418]
["bitfinex","ETHUSD",1648860682103,0.00096,3509.8,3508.8,2.65308499]
["bitfinex","ETHUSD",1648860682176,0.00096,3509.8,3508.9,3.61790394]
["bitfinex","ETHUSD",1648860682256,9.47791861,3509.9,3508.9,3.61790394]
["bitfinex","ETHUSD",1648860682257,0.13781948,3510.1,3509.0,6.0]
["bitfinex","ETHUSD",1648860682331,0.00096,3509.8,3509.6,5.0]
["bitfinex","ETHUSD",1648860682404,0.00096,3509.8,3509.7,11.41745602]
["bitfinex","ETHUSD",1648860682480,0.13781948,3510.1,3509.7,4.41641476]
["bitfinex","ETHUSD",1648860682481,1.95111855,3510.0,3509.7,4.41641476]
["bitfinex","ETHUSD",1648860682555,1.95111855,3510.0,3509.9,2.6124187]
["bitfinex","ETHUSD",1648860682632,1.95111855,3510.0,3509.9,3.6124187]
["bitfinex","ETHUSD",1648860682787,0.13781948,3510.1,3509.9,0.1124187]
["bitfinex","ETHUSD",1648860682862,0.13781948,3510.1,3509.7,5.12853476]
["bitfinex","ETHUSD",1648860682938,0.08781948,3510.1,3509.9,0.09730475]
["bitfinex","ETHUSD",1648860683015,2.38059994,3510.0,3509.7,0.91641476]
["bitfinex","ETHUSD",1648860683172,2.38059994,3510.0,3509.1,0.27009254]
["bitfinex","ETHUSD",1648860683250,0.35,3509.9,3508.7,0.12980033]
["bitfinex","ETHUSD",1648860683321,0.04331,3509.8,3508.7,0.20080802]
["bitfinex","ETHUSD",1648860683398,0.35096,3509.9,3508.4,28.90799481]
["bitfinex","ETHUSD",1648860683476,0.35096,3509.9,3508.1,0.12590373]
["bitfinex","ETHUSD",1648860683477,0.35,3509.7,3508.3,0.25307626]
["bitfinex","ETHUSD",1648860683548,0.00096,3509.7,3508.0,0.01036606]
["bitfinex","ETHUSD",1648860683624,0.35,3509.6,3508.1,2.5]
["bitfinex","ETHUSD",1648860683839,2.73059994,3509.6,3508.2,0.22743049]
["bitfinex","ETHUSD",1648860684002,2.34876191,3508.6,3508.2,0.22743049]
["bitfinex","ETHUSD",1648860684074,0.00096,3509.5,3508.2,0.22743049]
["bitfinex","ETHUSD",1648860684149,0.00096,3509.5,3508.2,2.72743049]
["bitfinex","ETHUSD",1648860684231,2.96918357,3508.6,3508.2,2.72743049]
["bitfinex","ETHUSD",1648860684306,2.96918357,3508.6,3508.5,7.5]
["bitfinex","ETHUSD",1648860684385,2.96918357,3508.6,3508.5,7.80704189]
["bitfinex","ETHUSD",1648860684532,0.05231537,3509.5,3508.5,0.30704189]
["bitfinex","ETHUSD",1648860684612,0.05231537,3509.5,3508.6,0.1424]
["bitfinex","ETHUSD",1648860684912,1.27078572,3509.4,3508.5,0.1424]
["bitfinex","ETHUSD",1648860684988,1.27078572,3509.4,3508.9,0.12892639]
["bitfinex","ETHUSD",1648860685065,0.00096,3509.3,3508.9,0.12892639]
["bitfinex","ETHUSD",1648860685143,0.00096,3509.3,3509.2,2.67797251]
["bitfinex","ETHUSD",1648860685218,2.34604263,3509.4,3509.2,16.51997251]
["bitfinex","ETHUSD",1648860685293,2.34604263,3509.4,3509.3,0.10275703]
["bitfinex","ETHUSD",1648860685369,0.05231537,3509.5,3509.3,0.10275703]
["bitfinex","ETHUSD",1648860685524,0.05231537,3509.5,3509.4,0.1424]
["bitfinex","ETHUSD",1648860685598,0.05231537,3509.5,3509.4,2.6424]
["bitfinex","ETHUSD",1648860685829,0.5,3511.7,3509.4,0.1424]
["bitfinex","ETHUSD",1648860685904,0.5,3511.7,3509.2,34.08596732]
["bitfinex","ETHUSD",1648860685905,0.01996088,3509.5,3509.2,29.08596732]
["bitfinex","ETHUSD",1648860685981,0.15131274,3510.9,3508.7,0.13015659]
["bitfinex","ETHUSD",1648860685982,0.15131274,3510.9,3508.7,0.00732938]
["bitfinex","ETHUSD",1648860686057,0.35,3509.5,3508.7,0.00732938]
["bitfinex","ETHUSD",1648860686134,6.0,3509.4,3508.0,0.01036606]
["bitfinex","ETHUSD",1648860686209,6.31996088,3509.4,3508.0,0.01036606]
["bitfinex","ETHUSD",1648860686287,6.47127362,3509.4,3508.0,0.01036606]
["bitfinex","ETHUSD",1648860686361,0.00096,3509.3,3508.0,0.48170197]
["bitfinex","ETHUSD",1648860686513,0.35,3509.2,3508.0,0.48170197]
["bitfinex","ETHUSD",1648860686678,4.37,3509.0,3508.0,0.48170197]
["bitfinex","ETHUSD",1648860686741,0.00096,3508.9,3507.0,0.1591172]
["bitfinex","ETHUSD",1648860686816,0.00096,3508.9,3506.5,0.1424]
["bitfinex","ETHUSD",1648860686895,2.0526907,3506.8,3506.5,0.19380395]
["bitfinex","ETHUSD",1648860686974,1.4258672,3508.2,3506.5,0.19380395]
["bitfinex","ETHUSD",1648860687045,0.35,3508.1,3506.5,0.63045839]
["bitfinex","ETHUSD",1648860687128,0.35,3508.1,3506.9,3.0]
["bitfinex","ETHUSD",1648860687276,0.35,3508.1,3507.0,0.1424]
["bitfinex","ETHUSD",1648860687736,0.35,3508.1,3506.8,0.15131274]
["bitfinex","ETHUSD",1648860687889,0.35,3508.1,3506.6,3.0]
["bitfinex","ETHUSD",1648860687965,0.35,3508.1,3506.5,5.19380395]
["bitfinex","ETHUSD",1648860688038,2.53357456,3506.9,3506.5,0.19380395]
["bitfinex","ETHUSD",1648860688190,0.35,3506.8,3506.0,0.35485954]
["bitfinex","ETHUSD",1648860688280,0.35096,3506.8,3506.0,0.35485954]
["bitfinex","ETHUSD",1648860688342,0.35096,3506.8,3506.0,0.21225954]
["bitfinex","ETHUSD",1648860688343,0.18819996,3506.7,3506.0,0.21225954]
["bitfinex","ETHUSD",1648860688498,0.35,3506.6,3506.0,0.21225954]
["bitfinex","ETHUSD",1648860688651,0.35096,3506.6,3506.0,0.21225954]
["bitfinex","ETHUSD",1648860688721,0.35096,3506.6,3505.6,0.1426]
["bitfinex","ETHUSD",1648860689032,0.35096,3506.6,3505.6,3.1426]
["bitfinex","ETHUSD",1648860689338,0.35096,3506.6,3505.6,0.1426]
["bitfinex","ETHUSD",1648860689415,2.04957015,3506.2,3505.6,3.1426]
["bitfinex","ETHUSD",1648860689489,2.05053015,3506.2,3505.6,3.1426]
["bitfinex","ETHUSD",1648860689568,0.00096,3506.2,3505.6,3.0]
["bitfinex","ETHUSD",1648860689644,0.35,3506.6,3505.6,3.0]
["bitfinex","ETHUSD",1648860689645,0.00096,3506.6,3505.6,3.0]
["bitfinex","ETHUSD",1648860689796,0.18819996,3506.7,3505.4,0.20052136]
["bitfinex","ETHUSD",1648860689875,0.18819996,3506.7,3506.2,0.0073266]
["bitfinex","ETHUSD",1648860690024,0.18819996,3506.7,3506.3,8.0]
["bitfinex","ETHUSD",1648860690100,0.18819996,3506.7,3506.3,8.19430715]
["bitfinex","ETHUSD",1648860690251,0.18819996,3506.7,3506.3,8.34561989]
["bitfinex","ETHUSD",1648860690328,0.18819996,3506.7,3506.3,0.34561989]
["bitfinex","ETHUSD",1648860690559,0.18819996,3506.7,3505.1,10.60238866]
["bitfinex","ETHUSD",1648860690560,0.35,3506.6,3505.2,3.5]
["bitfinex","ETHUSD",1648860690634,0.35,3506.6,3505.2,0.20942346]
["bitfinex","ETHUSD",1648860690714,0.35,3506.6,3506.3,0.00732641]
["bitfinex","ETHUSD",1648860690787,0.35,3506.6,3506.3,2.641e-05]
["bitfinex","ETHUSD",1648860690788,0.35096,3506.6,3506.3,2.641e-05]
["bitfinex","ETHUSD",1648860691091,1.06425,3506.6,3506.3,2.641e-05]
["bitfinex","ETHUSD",1648860691246,1.06425,3506.6,3504.9,0.1426]
["bitfinex","ETHUSD",1648860691247,2.2,3506.5,3504.9,0.1426]
["bitfinex","ETHUSD",1648860691363,0.00096,3506.4,3504.9,0.1426]
["bitfinex","ETHUSD",1648860691443,1.4267721,3506.3,3504.8,24.77955719]
["bitfinex","ETHUSD",1648860691516,2.59314184,3505.0,3504.8,24.77955719]
["bitfinex","ETHUSD",1648860691604,0.70095086,3505.0,3504.8,24.77955719]
["bitfinex","ETHUSD",1648860692052,0.35,3505.3,3504.8,24.77955719]
["bitfinex","ETHUSD",1648860692053,0.00096,3506.0,3504.9,3.5]
["bitfinex","ETHUSD",1648860692120,2.2,3506.5,3505.6,8.0]
["bitfinex","ETHUSD",1648860692121,0.00096,3506.4,3505.6,8.0]
["bitfinex","ETHUSD",1648860692196,0.00096,3506.4,3505.7,3.5]
["bitfinex","ETHUSD",1648860692273,0.00096,3506.4,3505.6,8.0]
["bitfinex","ETHUSD",1648860692346,0.00096,3506.4,3505.0,3.6426]
["bitfinex","ETHUSD",1648860692426,0.00096,3506.4,3506.3,8.0]
["bitfinex","ETHUSD",1648860692500,2.2,3506.5,3506.3,8.0]
["bitfinex","ETHUSD",1648860692578,2.2,3506.5,3506.3,5.0]
["bitfinex","ETHUSD",1648860692654,0.93883055,3506.5,3505.0,3.84837722]
["bitfinex","ETHUSD",1648860692729,0.93883055,3506.5,3505.1,0.15131274]
["bitfinex","ETHUSD",1648860692730,0.00096,3506.4,3505.1,0.15131274]
["bitfinex","ETHUSD",1648860692958,0.00096,3506.4,3505.6,5.0]
["bitfinex","ETHUSD",1648860693030,0.00096,3506.4,3504.8,24.7921245]
["bitfinex","ETHUSD",1648860693031,0.00096,3506.4,3505.8,5.0]
["bitfinex","ETHUSD",1648860693107,0.00096,3506.4,3506.2,3.0]
["bitfinex","ETHUSD",1648860693185,0.93883055,3506.5,3506.2,3.0]
["bitfinex","ETHUSD",1648860693259,0.93883055,3506.5,3505.8,5.16749862]
["bitfinex","ETHUSD",1648860693339,0.93979055,3506.5,3505.8,5.16749862]
["bitfinex","ETHUSD",1648860693412,0.93979055,3506.5,3506.2,5.0]
["bitfinex","ETHUSD",1648860693488,0.93883055,3506.5,3506.2,5.0]
["bitfinex","ETHUSD",1648860693562,0.93883055,3506.5,3506.2,3.0]
["bitfinex","ETHUSD",1648860693642,0.93883055,3506.5,3506.2,5.15131274]
["bitfinex","ETHUSD",1648860693798,2.17411417,3506.6,3506.3,3.0]
["bitfinex","ETHUSD",1648860694100,2.17411417,3506.6,3506.4,0.15131274]
["bitfinex","ETHUSD",1648860694177,0.02041918,3506.6,3506.5,3.0]
["bitfinex","ETHUSD",1648860694256,0.02041918,3506.6,3506.5,6.5]
["bitfinex","ETHUSD",1648860694484,0.02041918,3506.6,3506.5,6.94219128]
["bitfinex","ETHUSD",1648860694555,0.02041918,3506.6,3506.5,7.09350402]
["bitfinex","ETHUSD",1648860694712,0.02041918,3506.6,3506.5,3.59350402]
["bitfinex","ETHUSD",1648860694790,0.02041918,3506.6,3506.5,3.73590402]
["bitfinex","ETHUSD",1648860694945,0.02041918,3506.6,3506.5,3.58459128]
["bitfinex","ETHUSD",1648860695104,0.02041918,3506.6,3506.5,3.44219128]
["bitfinex","ETHUSD",1648860695182,0.02041918,3506.6,3506.5,6.94219128]
["bitfinex","ETHUSD",1648860695266,0.02041918,3506.6,3506.5,9.29044071]
["bitfinex","ETHUSD",1648860695337,0.04046152,3506.7,3506.5,9.29044071]
["bitfinex","ETHUSD",1648860695338,0.0002807,3506.7,3506.5,9.43284071]
["bitfinex","ETHUSD",1648860695415,0.06013324,3508.2,3506.6,12.8793833]
["bitfinex","ETHUSD",1648860695416,0.00096,3507.6,3506.6,12.8793833]
["bitfinex","ETHUSD",1648860695490,0.00096,3507.6,3507.5,8.0]
["bitfinex","ETHUSD",1648860695562,0.06013324,3508.2,3507.5,11.79027057]
["bitfinex","ETHUSD",1648860695642,0.06013324,3508.2,3507.7,0.22479929]
["bitfinex","ETHUSD",1648860695721,0.06013324,3508.2,3507.7,0.69942277]
["bitfinex","ETHUSD",1648860695790,0.06013324,3508.2,3506.9,0.21210693]
["bitfinex","ETHUSD",1648860695876,0.06013324,3508.2,3507.1,0.46495645]
["bitfinex","ETHUSD",1648860695943,0.41013324,3508.2,3507.1,0.46495645]
["bitfinex","ETHUSD",1648860696171,0.41013324,3508.2,3506.9,0.17370967]
["bitfinex","ETHUSD",1648860696254,0.41013324,3508.2,3506.5,0.54692338]
["bitfinex","ETHUSD",1648860696326,3.5,3508.1,3506.5,0.54692338]
["bitfinex","ETHUSD",1648860696404,0.0202,3506.6,3506.5,0.54692338]
["bitfinex","ETHUSD",1648860696483,0.0202,3506.6,3506.4,0.18955092]
["bitfinex","ETHUSD",1648860696553,0.0202,3506.6,3505.8,0.109938]
["bitfinex","ETHUSD",1648860696554,0.0202,3506.6,3506.0,0.4413471]
["bitfinex","ETHUSD",1648860696782,2.02938783,3506.4,3506.0,0.4413471]
["bitfinex","ETHUSD",1648860696855,2.02938783,3506.4,3505.8,0.18340473]
["bitfinex","ETHUSD",1648860696930,2.03034783,3506.4,3505.8,0.18340473]
["bitfinex","ETHUSD",1648860697085,2.03034783,3506.4,3505.6,0.00742025]
["bitfinex","ETHUSD",1648860697239,0.35,3506.3,3505.6,0.00742025]
["bitfinex","ETHUSD",1648860697313,0.35,3506.3,3505.4,24.77955719]
["bitfinex","ETHUSD",1648860697314,6.0,3506.2,3505.4,24.00959178]
["bitfinex","ETHUSD",1648860697394,0.00096,3506.1,3505.4,18.60959178]
["bitfinex","ETHUSD",1648860697466,3.50096,3506.1,3505.4,4.55309178]
["bitfinex","ETHUSD",1648860697544,3.50096,3506.1,3503.4,0.42978777]
["bitfinex","ETHUSD",1648860697545,3.86356063,3506.1,3503.4,0.42978777]
["bitfinex","ETHUSD",1648860697618,3.86356063,3506.1,3503.7,0.17084426]
["bitfinex","ETHUSD",1648860697619,0.14897317,3505.0,3503.7,0.17084426]
["bitfinex","ETHUSD",1648860697696,0.04999999,3504.9,3503.3,0.43850037]
["bitfinex","ETHUSD",1648860697767,0.53819996,3504.9,3503.4,0.1427]
["bitfinex","ETHUSD",1648860697849,0.53819996,3504.9,3503.2,0.16782332]
["bitfinex","ETHUSD",1648860697925,2.97819996,3504.9,3504.8,8.84e-05]
["bitfinex","ETHUSD",1648860698001,2.97819996,3504.9,3504.4,0.1025884]
["bitfinex","ETHUSD",1648860698075,2.4,3504.8,3503.1,0.1426]
["bitfinex","ETHUSD",1648860698159,2.78676106,3503.5,3503.1,2.31573827]
["bitfinex","ETHUSD",1648860698230,2.78676106,3503.5,3502.9,0.1426]
["bitfinex","ETHUSD",1648860698306,2.78772106,3503.5,3502.9,0.1426]
["bitfinex","ETHUSD",1648860698382,2.78772106,3503.5,3501.9,0.1426]
["bitfinex","ETHUSD",1648860698456,2.78772106,3503.5,3501.3,0.43764271]
["bitfinex","ETHUSD",1648860698457,0.71393,3503.4,3501.4,0.1428]
["bitfinex","ETHUSD",1648860698533,0.00096,3503.3,3501.8,8.0]
["bitfinex","ETHUSD",1648860698605,0.00096,3503.3,3501.9,0.1426]
["bitfinex","ETHUSD",1648860698681,0.00096,3503.3,3502.2,8.0]
["bitfinex","ETHUSD",1648860698882,0.00096,3503.3,3503.0,5.0]
["bitfinex","ETHUSD",1648860698884,0.00096,3503.3,3503.1,3.0]
["bitfinex","ETHUSD",1648860698965,0.01236093,3505.6,3503.2,11.5]
["bitfinex","ETHUSD",1648860698966,0.00096,3504.2,3503.2,11.5]
["bitfinex","ETHUSD",1648860699039,0.00096,3504.2,3503.8,3.0]
["bitfinex","ETHUSD",1648860699115,0.00096,3504.7,3503.8,2.95]
["bitfinex","ETHUSD",1648860699193,0.00096,3504.7,3503.9,3.5]
["bitfinex","ETHUSD",1648860699273,0.00096,3504.7,3503.8,2.95]
["bitfinex","ETHUSD",1648860699419,2.35096,3504.8,3503.3,0.15131274]
["bitfinex","ETHUSD",1648860699496,0.00096,3504.7,3503.3,3.10131274]
["bitfinex","ETHUSD",1648860699575,0.00096,3504.7,3503.3,0.15131274]
["bitfinex","ETHUSD",1648860699647,0.35096,3504.7,3502.8,0.21067043]
["bitfinex","ETHUSD",1648860699729,3.5,3504.6,3502.3,0.1677785]
["bitfinex","ETHUSD",1648860699803,0.00096,3504.5,3501.9,4.0074]
["bitfinex","ETHUSD",1648860699879,0.00096,3504.5,3501.7,0.1569233]
["bitfinex","ETHUSD",1648860699880,2.74301691,3502.4,3501.7,0.1569233]
["bitfinex","ETHUSD",1648860699956,2.74301691,3502.4,3502.3,7.95]
["bitfinex","ETHUSD",1648860699957,2.74397691,3502.4,3502.3,7.95]
["bitfinex","ETHUSD",1648860700031,0.35,3503.4,3502.7,2.52313092]
["bitfinex","ETHUSD",1648860700109,0.35,3503.4,3503.2,7.95]
["bitfinex","ETHUSD",1648860700179,0.35,3503.8,3502.7,2.52313092]
["bitfinex","ETHUSD",1648860700258,0.00314929,3503.4,3502.7,2.52313092]
["bitfinex","ETHUSD",1648860700791,0.35,3503.3,3502.7,2.52313092]
["bitfinex","ETHUSD",1648860700947,0.50131274,3503.3,3502.7,2.52313092]
["bitfinex","ETHUSD",1648860701021,0.50227274,3503.3,3502.7,2.52313092]
["bitfinex","ETHUSD",1648860701249,0.35096,3503.3,3502.7,2.52313092]
["bitfinex","ETHUSD",1648860701628,0.35096,3503.3,3502.7,2.04983092]
["bitfinex","ETHUSD",1648860701781,2.4659137,3503.2,3502.7,2.04983092]
["bitfinex","ETHUSD",1648860701937,0.00096,3503.3,3502.8,2.95]
["bitfinex","ETHUSD",1648860702086,0.00314929,3503.4,3502.8,2.95]
["bitfinex","ETHUSD",1648860702087,0.00314929,3503.4,3502.8,3.10131274]
["bitfinex","ETHUSD",1648860702163,0.00314929,3503.4,3502.8,0.15131274]
["bitfinex","ETHUSD",1648860702240,0.00314022,3503.3,3502.8,0.15131274]
["bitfinex","ETHUSD",1648860702313,0.00314022,3503.3,3502.7,2.04983092]
["bitfinex","ETHUSD",1648860702466,0.35314022,3503.3,3502.7,2.04983092]
["bitfinex","ETHUSD",1648860702829,0.49564022,3503.3,3502.7,2.04983092]
["bitfinex","ETHUSD",1648860703210,6.0,3503.2,3501.5,5.0]
["bitfinex","ETHUSD",1648860703284,2.28253655,3502.0,3501.8,2.95]
["bitfinex","ETHUSD",1648860703439,2.28253655,3502.0,3501.5,5.0]
["bitfinex","ETHUSD",1648860703588,2.28253655,3502.0,3501.8,2.95]
["bitfinex","ETHUSD",1648860703813,0.35,3502.8,3501.8,2.95]
["bitfinex","ETHUSD",1648860703893,0.35,3502.8,3501.9,5.0]
["bitfinex","ETHUSD",1648860704121,0.35,3502.8,3502.4,5.0]
["bitfinex","ETHUSD",1648860704277,0.00096,3503.1,3502.4,5.0]
["bitfinex","ETHUSD",1648860704356,0.00096,3503.1,3502.4,7.95]
["bitfinex","ETHUSD",1648860704580,0.00649085,3503.2,3502.4,7.95]
["bitfinex","ETHUSD",1648860704732,0.00649085,3503.2,3502.4,0.15131274]
["bitfinex","ETHUSD",1648860704886,2.28122422,3503.1,3502.4,0.15131274]
["bitfinex","ETHUSD",1648860704960,0.00649085,3503.2,3503.0,7.95]
["bitfinex","ETHUSD",1648860705042,0.00649085,3503.2,3503.1,3.5]
["bitfinex","ETHUSD",1648860705193,0.00649085,3503.2,3503.1,3.6746296]
["bitfinex","ETHUSD",1648860705269,0.00649085,3503.2,3503.1,3.82594234]
["bitfinex","ETHUSD",1648860705422,0.00649085,3503.2,3503.1,0.32594234]
["bitfinex","ETHUSD",1648860705497,0.00649085,3503.2,3503.1,5.70464341]
["bitfinex","ETHUSD",1648860705799,0.00649085,3503.2,3503.1,0.70464341]
["bitfinex","ETHUSD",1648860705953,0.22419085,3503.5,3503.2,4.0]
["bitfinex","ETHUSD",1648860706040,0.22419085,3503.5,3503.4,7.95]
["bitfinex","ETHUSD",1648860706374,0.22419085,3503.5,3503.2,0.15131274]
["bitfinex","ETHUSD",1648860706605,0.22419085,3503.5,3502.3,12.0898]
["bitfinex","ETHUSD",1648860706678,0.22419085,3503.5,3503.0,0.00742493]
["bitfinex","ETHUSD",1648860706903,0.57419085,3503.5,3503.0,0.00742493]
["bitfinex","ETHUSD",1648860707364,0.57419085,3503.5,3503.3,7.95]
["bitfinex","ETHUSD",1648860707441,0.22419085,3503.5,3503.3,7.95]
["bitfinex","ETHUSD",1648860708275,0.14336,3504.7,3503.3,7.95]
["bitfinex","ETHUSD",1648860708356,0.35,3504.8,3504.6,2.95]
["bitfinex","ETHUSD",1648860708357,0.00096,3504.8,3504.6,2.95]
["bitfinex","ETHUSD",1648860708426,0.00096,3504.8,3504.7,3.5]
["bitfinex","ETHUSD",1648860708505,0.0019575,3505.0,3504.7,12.342]
["bitfinex","ETHUSD",1648860708583,0.0019575,3505.0,3504.9,7.95]
["bitfinex","ETHUSD",1648860708653,0.00096,3505.3,3504.9,7.95]
["bitfinex","ETHUSD",1648860708736,0.00096,3506.3,3505.0,2.95]
["bitfinex","ETHUSD",1648860708808,0.00096,3506.3,3505.4,5.0]
["bitfinex","ETHUSD",1648860708889,0.1423,3506.5,3505.4,7.95]
["bitfinex","ETHUSD",1648860708963,0.1424,3506.2,3505.4,7.95]
["bitfinex","ETHUSD",1648860709041,0.35,3506.6,3505.4,5.0]
["bitfinex","ETHUSD",1648860709042,0.1424,3506.5,3505.4,5.0]
["bitfinex","ETHUSD",1648860709116,0.1424,3506.5,3505.4,7.95]
["bitfinex","ETHUSD",1648860709194,0.1424,3506.5,3505.6,2.95]
["bitfinex","ETHUSD",1648860709582,0.1424,3506.5,3505.5,2.95]
["bitfinex","ETHUSD",1648860709649,0.1424,3506.5,3505.4,5.0]
["bitfinex","ETHUSD",1648860709726,2.28404011,3505.6,3505.4,5.0]
["bitfinex","ETHUSD",1648860709800,2.28404011,3505.6,3505.5,2.95]
["bitfinex","ETHUSD",1648860710427,0.1424,3506.5,3505.5,7.95]
["bitfinex","ETHUSD",1648860710501,0.00096,3506.9,3504.9,8.842]
["bitfinex","ETHUSD",1648860710502,0.00195837,3506.2,3505.6,17.742]
["bitfinex","ETHUSD",1648860710576,0.00195837,3506.2,3506.1,7.95]
["bitfinex","ETHUSD",1648860710660,0.00195837,3506.2,3506.1,11.45]
["bitfinex","ETHUSD",1648860710729,0.00195837,3506.2,3506.1,16.792]
["bitfinex","ETHUSD",1648860710802,0.00195837,3506.2,3506.1,20.44748455]
["bitfinex","ETHUSD",1648860710881,0.00195837,3506.2,3506.1,16.94748455]
["bitfinex","ETHUSD",1648860711719,2.15092279,3506.6,3506.1,16.94748455]
["bitfinex","ETHUSD",1648860711800,2.15092279,3506.6,3506.5,5.0]
["bitfinex","ETHUSD",1648860712029,2.15092279,3506.6,3505.8,7.95]
["bitfinex","ETHUSD",1648860712110,0.00096,3506.5,3505.2,0.29748412]
["bitfinex","ETHUSD",1648860712252,0.00096,3506.5,3505.4,7.95]
["bitfinex","ETHUSD",1648860712404,0.00096,3506.5,3505.4,5.0]
["bitfinex","ETHUSD",1648860712558,0.00096,3506.5,3505.2,0.1805475]
["bitfinex","ETHUSD",1648860712637,0.71422,3506.5,3505.2,0.1805475]
["bitfinex","ETHUSD",1648860712787,0.00208983,3506.0,3505.2,0.1805475]
["bitfinex","ETHUSD",1648860712867,2.06591541,3505.4,3505.2,0.1805475]
["bitfinex","ETHUSD",1648860712942,0.00208983,3506.0,3505.0,8.0926]
["bitfinex","ETHUSD",1648860713018,0.00208983,3506.0,3505.0,7.9]
["bitfinex","ETHUSD",1648860713094,0.35,3505.9,3505.0,13.792]
["bitfinex","ETHUSD",1648860713245,0.35,3505.9,3505.3,2.95]
["bitfinex","ETHUSD",1648860713320,0.35,3505.9,3505.0,5.25]
["bitfinex","ETHUSD",1648860713400,0.35,3505.9,3505.1,2.95]
["bitfinex","ETHUSD",1648860713630,0.35,3505.9,3505.0,4.95]
["bitfinex","ETHUSD",1648860714101,0.00208983,3505.7,3505.0,4.95]
["bitfinex","ETHUSD",1648860714250,0.35,3505.6,3505.0,1.86496204]
["bitfinex","ETHUSD",1648860715017,2.54092917,3505.2,3505.0,1.86496204]
["bitfinex","ETHUSD",1648860715168,0.00252406,3505.5,3505.0,1.86496204]
["bitfinex","ETHUSD",1648860715245,0.00252406,3505.5,3504.8,1.86496204]
["bitfinex","ETHUSD",1648860715398,0.00252406,3505.5,3505.4,2.95]
["bitfinex","ETHUSD",1648860715473,0.00252406,3505.5,3505.4,4.81496204]
["bitfinex","ETHUSD",1648860716163,0.35,3506.5,3505.4,4.81496204]
["bitfinex","ETHUSD",1648860716236,2.63079827,3506.1,3505.4,7.50460343]
["bitfinex","ETHUSD",1648860716314,2.63175827,3506.1,3505.9,2.95]
["bitfinex","ETHUSD",1648860716469,2.63079827,3506.1,3505.9,2.95]
["bitfinex","ETHUSD",1648860716545,2.63079827,3506.1,3505.5,2.95]
["bitfinex","ETHUSD",1648860716618,0.00096,3506.0,3505.5,2.95]
["bitfinex","ETHUSD",1648860716770,2.63175827,3506.1,3505.5,2.95]
["bitfinex","ETHUSD",1648860716919,2.63175827,3506.1,3505.3,1.86496204]
["bitfinex","ETHUSD",1648860716999,2.63175827,3506.1,3506.0,2.95]
["bitfinex","ETHUSD",1648860717081,2.63079827,3506.1,3506.0,2.95]
["bitfinex","ETHUSD",1648860717606,2.63079827,3506.1,3505.2,2.19831369]
["bitfinex","ETHUSD",1648860717678,0.00096,3506.0,3505.2,2.19831369]
["bitfinex","ETHUSD",1648860717753,0.00096,3506.0,3504.7,11.8707]
["bitfinex","ETHUSD",1648860717830,0.00096,3506.0,3504.8,3.5]
["bitfinex","ETHUSD",1648860717909,0.00096,3506.0,3504.9,8.842]
["bitfinex","ETHUSD",1648860718213,0.00096,3506.0,3505.0,12.342]
["bitfinex","ETHUSD",1648860718287,0.00096,3506.0,3505.9,2.95]
["bitfinex","ETHUSD",1648860718364,0.00252406,3506.2,3505.9,2.95]
["bitfinex","ETHUSD",1648860718521,0.00096,3507.5,3505.5,2.95]
["bitfinex","ETHUSD",1648860718592,0.35,3507.3,3505.9,1.86496204]
["bitfinex","ETHUSD",1648860718678,0.1423,3507.2,3506.7,2.95]
["bitfinex","ETHUSD",1648860718747,0.00096,3507.5,3506.9,2.95]
["bitfinex","ETHUSD",1648860718827,0.1423,3507.7,3506.9,2.95]
["bitfinex","ETHUSD",1648860718978,0.1423,3507.7,3506.8,1.86496204]
["bitfinex","ETHUSD",1648860719052,0.1423,3507.7,3506.9,2.95]
["bitfinex","ETHUSD",1648860719127,0.1423,3507.7,3506.3,1.86496204]
["bitfinex","ETHUSD",1648860719128,0.14326,3507.7,3506.3,1.86496204]
["bitfinex","ETHUSD",1648860719202,0.14326,3507.7,3506.1,9.03303115]
["bitfinex","ETHUSD",1648860719359,2.5980922,3506.5,3506.3,1.86496204]
["bitfinex","ETHUSD",1648860719508,2.5980922,3506.5,3506.4,2.95]
["bitfinex","ETHUSD",1648860719659,2.5980922,3506.5,3506.2,2.95]
["bitfinex","ETHUSD",1648860719737,2.5980922,3506.5,3506.1,0.19103115]
["bitfinex","ETHUSD",1648860719815,2.5980922,3506.5,3506.0,4.81496204]
["bitfinex","ETHUSD",1648860720118,2.5980922,3506.5,3506.3,2.95]
["bitfinex","ETHUSD",1648860720648,2.5980922,3506.5,3506.0,1.86496204]
["bitfinex","ETHUSD",1648860720725,2.5980922,3506.5,3506.3,2.95]
["bitfinex","ETHUSD",1648860721256,0.00223484,3506.4,3506.3,2.95]
["bitfinex","ETHUSD",1648860722201,2.5980922,3506.5,3506.3,2.95]
["bitfinex","ETHUSD",1648860722505,2.60061626,3506.5,3506.3,2.95]
["bitfinex","ETHUSD",1648860722659,2.60061626,3506.5,3506.0,1.86496204]
["bitfinex","ETHUSD",1648860722737,2.60061626,3506.5,3506.0,4.81496204]
["bitfinex","ETHUSD",1648860722888,2.60061626,3506.5,3505.4,0.1085342]
["bitfinex","ETHUSD",1648860722889,0.35,3506.4,3505.4,0.1085342]
["bitfinex","ETHUSD",1648860722970,0.35096,3506.4,3505.0,2.95]
["bitfinex","ETHUSD",1648860723122,0.44326,3506.4,3505.0,2.95]
["bitfinex","ETHUSD",1648860723422,0.44326,3506.4,3504.8,4.81496204]
["bitfinex","ETHUSD",1648860723501,0.44326,3506.4,3504.9,3.5]
["bitfinex","ETHUSD",1648860723577,0.30096,3506.4,3504.9,3.6426]
["bitfinex","ETHUSD",1648860723650,0.00096,3506.4,3506.3,2.95]
["bitfinex","ETHUSD",1648860723733,2.5980922,3506.5,3506.3,2.95]
["bitfinex","ETHUSD",1648860724262,0.00096,3507.4,3506.3,2.95]
["bitfinex","ETHUSD",1648860724335,0.00096,3507.4,3506.2,1.86496204]
["bitfinex","ETHUSD",1648860724412,0.14306,3507.7,3506.2,1.86496204]
["bitfinex","ETHUSD",1648860724565,0.71306,3507.3,3506.6,2.95]
["bitfinex","ETHUSD",1648860724641,0.00096,3507.2,3506.6,2.95]
["bitfinex","ETHUSD",1648860724720,0.00096,3507.2,3505.9,2.09836855]
["bitfinex","ETHUSD",1648860724801,0.00096,3507.2,3506.9,2.95]
["bitfinex","ETHUSD",1648860724870,0.00252406,3507.0,3506.9,2.95]
["bitfinex","ETHUSD",1648860725120,0.00252406,3507.0,3506.8,1.86496204]
["bitfinex","ETHUSD",1648860725272,0.00252406,3507.0,3505.9,2.81136855]
["bitfinex","ETHUSD",1648860725348,2.31372918,3506.7,3505.9,2.81136855]
["bitfinex","ETHUSD",1648860725425,0.00096,3506.6,3505.9,2.81136855]
["bitfinex","ETHUSD",1648860725654,0.00096,3506.6,3506.5,4.81496204]
["bitfinex","ETHUSD",1648860725731,2.31372918,3506.7,3506.5,4.81496204]
["bitfinex","ETHUSD",1648860726040,0.00096,3507.3,3506.5,4.81496204]
["bitfinex","ETHUSD",1648860726113,0.00096,3507.5,3506.3,3.5]
["bitfinex","ETHUSD",1648860726187,0.00096,3507.5,3507.2,4.81496204]
["bitfinex","ETHUSD",1648860726272,0.13819997,3507.6,3507.4,2.95]
["bitfinex","ETHUSD",1648860726342,0.14336,3508.1,3507.4,2.95]
["bitfinex","ETHUSD",1648860726424,0.14336,3508.1,3507.9,2.95]
["bitfinex","ETHUSD",1648860726501,0.1424,3508.1,3507.9,2.95]
["bitfinex","ETHUSD",1648860726653,0.06013324,3508.2,3508.0,3.5]
["bitfinex","ETHUSD",1648860726730,0.06013324,3508.2,3507.5,0.15131274]
["bitfinex","ETHUSD",1648860726803,0.06013324,3508.2,3508.1,4.81496204]
["bitfinex","ETHUSD",1648860727028,0.06013324,3508.2,3508.1,7.35643975]
["bitfinex","ETHUSD",1648860727179,0.06013324,3508.2,3508.1,4.81496204]
["bitfinex","ETHUSD",1648860727266,0.06013324,3508.2,3508.1,5.52751204]
["bitfinex","ETHUSD",1648860728249,0.06013324,3508.2,3508.1,4.81496204]
["bitfinex","ETHUSD",1648860728708,0.06013324,3508.2,3508.1,0.1424]
["bitfinex","ETHUSD",1648860728949,0.06013324,3508.2,3507.3,0.17850778]
["bitfinex","ETHUSD",1648860728952,0.06013324,3508.2,3507.2,2.95]
["bitfinex","ETHUSD",1648860729030,3.56013324,3508.2,3507.2,2.95]
["bitfinex","ETHUSD",1648860729104,0.06013324,3508.2,3507.2,2.95]
["bitfinex","ETHUSD",1648860729177,0.77303324,3508.2,3507.2,2.95]
["bitfinex","ETHUSD",1648860729255,0.00096,3508.1,3507.2,2.95]
["bitfinex","ETHUSD",1648860729328,0.00096,3508.1,3507.8,2.95]
["bitfinex","ETHUSD",1648860729403,0.7129,3508.0,3506.7,6.7974]
["bitfinex","ETHUSD",1648860729481,0.06013324,3508.2,3507.8,2.95]
["bitfinex","ETHUSD",1648860729555,0.06013324,3508.2,3508.1,4.81496204]
["bitfinex","ETHUSD",1648860729783,2.29478665,3508.2,3508.1,4.81496204]
["bitfinex","ETHUSD",1648860729862,2.29478665,3508.2,3508.1,2.95]
["bitfinex","ETHUSD",1648860729943,2.29478665,3508.2,3507.8,0.04256013]
["bitfinex","ETHUSD",1648860730013,0.00235397,3507.9,3507.8,2.99256013]
["bitfinex","ETHUSD",1648860730622,2.24810062,3508.2,3507.8,2.99256013]
["bitfinex","ETHUSD",1648860730697,2.24714062,3508.2,3507.8,2.99256013]
["bitfinex","ETHUSD",1648860730852,2.24714062,3508.2,3508.1,4.81496204]
["bitfinex","ETHUSD",1648860730930,0.01248721,3508.2,3508.1,4.81496204]
["bitfinex","ETHUSD",1648860732146,0.01248721,3508.2,3508.1,7.1222274]
["bitfinex","ETHUSD",1648860732453,0.01248721,3508.2,3508.1,15.9642274]
["bitfinex","ETHUSD",1648860732528,0.01248721,3508.2,3508.1,16.1066274]
["bitfinex","ETHUSD",1648860732682,0.01248721,3508.2,3508.1,16.33032044]
["bitfinex","ETHUSD",1648860732756,0.01248721,3508.2,3508.1,16.20596044]
["bitfinex","ETHUSD",1648860732838,0.01248721,3508.2,3508.1,16.06356044]
["bitfinex","ETHUSD",1648860732912,0.01248721,3508.2,3508.1,16.20596044]
["bitfinex","ETHUSD",1648860732989,0.01248721,3508.2,3508.1,21.20596044]
["bitfinex","ETHUSD",1648860733065,0.0285,3509.0,3508.9,0.02497442]
["bitfinex","ETHUSD",1648860733143,0.03166496,3509.0,3508.9,0.02497442]
["bitfinex","ETHUSD",1648860733215,0.03166496,3509.0,3508.9,2.97497442]
["bitfinex","ETHUSD",1648860735158,6.496e-05,3509.0,3508.9,2.97497442]
["bitfinex","ETHUSD",1648860735211,6.496e-05,3509.0,3508.9,5.81399858]
["bitfinex","ETHUSD",1648860735297,0.007,3509.5,3508.9,5.81399858]
["bitfinex","ETHUSD",1648860735449,0.007,3509.5,3509.4,4.81496204]
["bitfinex","ETHUSD",1648860735521,0.007,3509.5,3509.4,13.65696204]
["bitfinex","ETHUSD",1648860735592,1.53314255,3510.4,3509.5,6.0]
["bitfinex","ETHUSD",1648860735669,0.00096,3510.3,3509.6,8.842]
["bitfinex","ETHUSD",1648860735751,0.00096,3510.3,3510.2,4.81496204]
["bitfinex","ETHUSD",1648860735898,0.00096,3511.0,3510.2,4.81496204]
["bitfinex","ETHUSD",1648860735974,0.00096,3511.0,3509.4,0.69581369]
["bitfinex","ETHUSD",1648860735975,1.5294,3510.4,3509.4,0.69581369]
["bitfinex","ETHUSD",1648860736051,1.5294,3510.4,3510.3,4.81496204]
["bitfinex","ETHUSD",1648860736278,0.14958392,3511.2,3510.3,4.81496204]
["bitfinex","ETHUSD",1648860736401,2.05477806,3510.6,3510.3,4.81496204]
["bitfinex","ETHUSD",1648860736477,0.18189552,3511.3,3510.5,4.81496204]
["bitfinex","ETHUSD",1648860736545,0.19626336,3511.3,3511.2,2.95]
["bitfinex","ETHUSD",1648860736701,0.19626336,3511.3,3510.1,5.6073]
["bitfinex","ETHUSD",1648860736775,0.19626336,3511.3,3510.5,2.95]
["bitfinex","ETHUSD",1648860736855,0.19626336,3511.3,3510.3,2.95]
["bitfinex","ETHUSD",1648860736856,1.68426444,3511.3,3510.3,2.95]
["bitfinex","ETHUSD",1648860736925,1.68426444,3511.3,3510.3,2.7992856]
["bitfinex","ETHUSD",1648860736926,3.5,3511.2,3510.3,2.7992856]
["bitfinex","ETHUSD",1648860737004,3.85,3511.2,3510.3,2.7992856]
["bitfinex","ETHUSD",1648860737080,0.00096,3511.1,3509.5,0.16636626]
["bitfinex","ETHUSD",1648860737155,0.00096,3511.1,3509.8,2.7992856]
["bitfinex","ETHUSD",1648860737230,0.35,3511.0,3509.2,1.86496204]
["bitfinex","ETHUSD",1648860737308,3.5,3510.9,3509.6,2.7992856]
["bitfinex","ETHUSD",1648860737385,3.5,3510.9,3509.2,0.19477378]
["bitfinex","ETHUSD",1648860737461,0.35,3510.8,3509.4,2.7992856]
["bitfinex","ETHUSD",1648860737531,3.5,3510.7,3509.4,2.7992856]
["bitfinex","ETHUSD",1648860737610,0.00096,3510.8,3508.9,0.02497442]
["bitfinex","ETHUSD",1648860737692,0.15131274,3511.0,3509.3,1.86496204]
["bitfinex","ETHUSD",1648860737693,2.053164,3509.8,3509.3,1.86496204]
["bitfinex","ETHUSD",1648860737839,2.053164,3509.8,3509.7,2.7992856]
["bitfinex","ETHUSD",1648860737914,2.053164,3509.8,3509.7,4.66424764]
["bitfinex","ETHUSD",1648860738142,0.05807417,3510.3,3509.7,4.66424764]
["bitfinex","ETHUSD",1648860738218,0.05807417,3510.3,3509.7,1.86496204]
["bitfinex","ETHUSD",1648860738369,0.05807417,3510.3,3510.2,2.7992856]
["bitfinex","ETHUSD",1648860738522,0.05903417,3510.3,3510.2,2.7992856]
["bitfinex","ETHUSD",1648860738673,0.05807417,3510.3,3510.2,2.7992856]
["bitfinex","ETHUSD",1648860738751,0.05807417,3510.3,3510.2,4.66424764]
["bitfinex","ETHUSD",1648860739520,7.417e-05,3510.4,3510.2,4.66424764]
["bitfinex","ETHUSD",1648860739595,0.01436784,3511.2,3510.2,4.66424764]
["bitfinex","ETHUSD",1648860739596,0.01436784,3511.2,3510.3,5.4]
["bitfinex","ETHUSD",1648860739754,0.01436784,3511.2,3510.5,0.71204]
["bitfinex","ETHUSD",1648860739832,0.01436784,3511.2,3511.1,2.7992856]
["bitfinex","ETHUSD",1648860740166,0.07886009,3511.2,3511.1,2.7992856]
["bitfinex","ETHUSD",1648860740400,0.01436784,3511.2,3511.1,2.7992856]
["bitfinex","ETHUSD",1648860740629,4.3479995,3511.2,3511.1,2.7992856]
["bitfinex","ETHUSD",1648860740782,6.0,3511.1,3510.4,1.86496204]
["bitfinex","ETHUSD",1648860740861,2.4165595,3511.2,3510.3,0.19851716]
["bitfinex","ETHUSD",1648860740936,2.4165595,3511.2,3510.4,0.1424]
["bitfinex","ETHUSD",1648860740937,0.00096,3511.0,3510.4,0.1424]
["bitfinex","ETHUSD",1648860741083,0.02873568,3511.2,3510.4,0.1424]
["bitfinex","ETHUSD",1648860741160,0.03660819,3511.1,3510.4,0.1424]
["bitfinex","ETHUSD",1648860741235,0.03660819,3511.1,3510.3,0.19851716]
["bitfinex","ETHUSD",1648860741314,0.03660819,3511.1,3509.8,6.00840205]
["bitfinex","ETHUSD",1648860741392,0.03660819,3511.1,3509.8,0.18240205]
["bitfinex","ETHUSD",1648860741470,0.74884819,3511.1,3509.8,0.18240205]
["bitfinex","ETHUSD",1648860741541,0.00096,3511.0,3509.6,1.86496204]
["bitfinex","ETHUSD",1648860741616,0.00096,3511.0,3509.1,0.3498798]
["bitfinex","ETHUSD",1648860741692,2.58861518,3510.2,3509.6,1.86496204]
["bitfinex","ETHUSD",1648860741768,0.71233,3510.5,3509.6,1.86496204]
["bitfinex","ETHUSD",1648860741922,0.00096,3510.4,3509.6,1.86496204]
["bitfinex","ETHUSD",1648860742002,0.00096,3510.4,3510.3,1.86496204]
["bitfinex","ETHUSD",1648860742079,0.00096,3510.7,3510.3,1.86496204]
["bitfinex","ETHUSD",1648860742149,0.07176819,3510.7,3510.3,1.86496204]
["bitfinex","ETHUSD",1648860742233,0.07080819,3510.7,3510.3,1.86496204]
["bitfinex","ETHUSD",1648860742307,0.07080819,3510.7,3510.3,2.06731256]
["bitfinex","ETHUSD",1648860742452,0.02004451,3511.1,3510.4,0.1424]
["bitfinex","ETHUSD",1648860742525,0.02004451,3511.1,3511.0,1.86496204]
["bitfinex","ETHUSD",1648860742837,4.35367617,3511.1,3511.0,1.86496204]
["bitfinex","ETHUSD",1648860743140,0.02004451,3511.1,3511.0,1.86496204]
["bitfinex","ETHUSD",1648860743290,3.83858452,3511.1,3511.0,1.86496204]
["bitfinex","ETHUSD",1648860743527,3.83858452,3511.1,3510.4,0.2452917]
["bitfinex","ETHUSD",1648860743528,3.83858452,3511.1,3510.4,0.1028917]
["bitfinex","ETHUSD",1648860743596,0.02004451,3511.1,3510.3,0.20235052]
["bitfinex","ETHUSD",1648860743676,0.02004451,3511.1,3510.6,1.86496204]
["bitfinex","ETHUSD",1648860743757,3.89408452,3511.1,3510.2,1.86496204]
["bitfinex","ETHUSD",1648860743988,0.00249323,3510.7,3509.9,0.10893834]
["bitfinex","ETHUSD",1648860744133,0.35,3510.6,3509.9,0.10893834]
["bitfinex","ETHUSD",1648860744208,0.35,3510.6,3509.3,0.25350229]
["bitfinex","ETHUSD",1648860744511,2.64144023,3510.2,3509.5,2.11749007]
["bitfinex","ETHUSD",1648860744588,0.00096,3510.2,3509.5,2.11749007]
["bitfinex","ETHUSD",1648860744814,0.00096,3510.4,3509.5,2.11749007]
["bitfinex","ETHUSD",1648860744914,0.00096,3510.4,3510.1,1.86496204]
["bitfinex","ETHUSD",1648860744983,0.00096,3510.9,3510.2,0.12594238]
["bitfinex","ETHUSD",1648860745268,0.00096,3510.9,3510.6,1.86496204]
["bitfinex","ETHUSD",1648860745501,0.00096,3510.9,3510.7,0.09755381]
["bitfinex","ETHUSD",1648860745577,3.93104001,3511.0,3510.7,0.09755381]
["bitfinex","ETHUSD",1648860745651,3.93104001,3511.0,3510.8,2.26971567]
["bitfinex","ETHUSD",1648860745730,3.93104001,3511.0,3510.9,0.12209894]
["bitfinex","ETHUSD",1648860745882,0.03122891,3511.2,3510.9,0.12209894]
["bitfinex","ETHUSD",1648860746034,3.07574001,3511.0,3510.7,0.12687038]
["bitfinex","ETHUSD",1648860746261,2.8,3510.9,3510.6,0.12359208]
["bitfinex","ETHUSD",1648860746337,2.8,3510.9,3509.8,0.29296447]
["bitfinex","ETHUSD",1648860746419,2.80096,3510.9,3509.9,0.1424]
["bitfinex","ETHUSD",1648860746495,2.80096,3510.9,3509.9,0.24797096]
["bitfinex","ETHUSD",1648860746570,2.80096,3510.9,3509.9,0.3987471]
["bitfinex","ETHUSD",1648860746643,0.71226,3510.8,3509.9,0.3987471]
["bitfinex","ETHUSD",1648860746795,0.00096,3510.7,3509.9,0.15077614]
["bitfinex","ETHUSD",1648860746872,0.00096,3510.7,3509.5,1.42443]
["bitfinex","ETHUSD",1648860746873,0.00096,3510.7,3509.6,0.1424]
["bitfinex","ETHUSD",1648860746948,2.50734847,3510.1,3509.6,0.1424]
["bitfinex","ETHUSD",1648860747178,2.50734847,3510.1,3509.5,0.16192144]
["bitfinex","ETHUSD",1648860747257,2.50830847,3510.1,3509.5,0.16192144]
["bitfinex","ETHUSD",1648860747707,2.50830847,3510.1,3509.5,0.30432144]
["bitfinex","ETHUSD",1648860747785,0.00096,3510.1,3509.5,0.30432144]
["bitfinex","ETHUSD",1648860747863,0.71236,3510.4,3509.5,0.30432144]
["bitfinex","ETHUSD",1648860747936,0.00096,3510.3,3509.5,0.30432144]
["bitfinex","ETHUSD",1648860748546,0.00262016,3510.6,3509.5,0.30432144]
["bitfinex","ETHUSD",1648860748929,0.00212092,3510.1,3509.5,0.30432144]
["bitfinex","ETHUSD",1648860749081,2.05927722,3510.0,3509.5,0.30432144]
["bitfinex","ETHUSD",1648860749308,2.05927722,3510.0,3509.4,0.1424]
["bitfinex","ETHUSD",1648860749386,2.06023722,3510.0,3509.1,0.3178]
["bitfinex","ETHUSD",1648860749468,3.5,3509.9,3509.1,0.1754]
["bitfinex","ETHUSD",1648860749542,0.00096,3509.8,3509.1,0.3178]
["bitfinex","ETHUSD",1648860749765,0.35,3509.7,3509.1,0.1754]
["bitfinex","ETHUSD",1648860751395,0.71263,3509.6,3509.1,0.1754]
["bitfinex","ETHUSD",1648860751469,2.27494157,3509.5,3509.1,0.1754]
["bitfinex","ETHUSD",1648860751556,2.62494157,3509.5,3509.1,0.1754]
["bitfinex","ETHUSD",1648860752081,2.57494157,3509.5,3509.1,0.1754]
["bitfinex","ETHUSD",1648860752992,2.57494157,3509.5,3508.9,0.02497442]
["bitfinex","ETHUSD",1648860753069,1.31473577,3509.5,3508.9,0.02497442]
["bitfinex","ETHUSD",1648860753910,0.15131274,3509.4,3508.9,0.02497442]
["bitfinex","ETHUSD",1648860753985,0.86391204,3509.4,3508.9,0.02497442]
["bitfinex","ETHUSD",1648860754063,1.79483,3509.3,3508.9,7.442e-05]
["bitfinex","ETHUSD",1648860754138,1.79579,3509.3,3508.9,7.442e-05]
["bitfinex","ETHUSD",1648860754291,0.71287,3509.2,3508.9,7.442e-05]
["bitfinex","ETHUSD",1648860754367,0.019,3509.1,3508.9,7.442e-05]
["bitfinex","ETHUSD",1648860754441,0.36996,3509.1,3508.9,7.442e-05]
["bitfinex","ETHUSD",1648860754517,1.7957783,3509.1,3508.9,7.442e-05]
["bitfinex","ETHUSD",1648860755145,0.71291,3509.0,3508.9,7.442e-05]
["bitfinex","ETHUSD",1648860755297,1.08189,3509.0,3508.9,7.442e-05]
["bitfinex","ETHUSD",1648860755604,5.6,3508.9,3507.4,0.02506214]
["bitfinex","ETHUSD",1648860755681,0.71274,3508.6,3507.4,0.02506214]
["bitfinex","ETHUSD",1648860755830,0.01992,3508.5,3507.0,0.3]
["bitfinex","ETHUSD",1648860755906,0.00096,3508.5,3507.1,8.842]
["bitfinex","ETHUSD",1648860755984,0.00096,3508.5,3507.6,2.71127591]
["bitfinex","ETHUSD",1648860756138,0.00096,3508.5,3508.2,0.00645475]
["bitfinex","ETHUSD",1648860756212,1.42548,3508.6,3508.2,0.00645475]
["bitfinex","ETHUSD",1648860756602,1.77548,3508.6,3508.2,0.00645475]
["bitfinex","ETHUSD",1648860756902,0.01891,3508.5,3508.2,0.00645475]
["bitfinex","ETHUSD",1648860756977,0.01891,3508.5,3507.4,0.02582513]
["bitfinex","ETHUSD",1648860757052,0.71293,3508.2,3507.2,0.16063481]
["bitfinex","ETHUSD",1648860757204,0.71293,3508.2,3506.6,0.41915039]
["bitfinex","ETHUSD",1648860757205,0.7129371,3507.9,3506.6,0.41915039]
["bitfinex","ETHUSD",1648860757283,1.4258771,3507.9,3506.6,0.41915039]
["bitfinex","ETHUSD",1648860757358,1.7758771,3507.9,3506.6,3.91915039]
["bitfinex","ETHUSD",1648860757435,0.00096,3507.8,3506.6,0.41915039]
["bitfinex","ETHUSD",1648860757510,1.0629371,3507.9,3506.7,4.0]
["bitfinex","ETHUSD",1648860757511,0.35,3507.9,3506.7,4.0]
["bitfinex","ETHUSD",1648860757590,0.00096,3507.8,3506.7,4.0]
["bitfinex","ETHUSD",1648860757740,0.35,3507.9,3506.7,4.0]
["bitfinex","ETHUSD",1648860757816,2.03164156,3507.4,3506.8,2.1095177]
["bitfinex","ETHUSD",1648860758048,2.03260156,3507.4,3506.8,2.1095177]
["bitfinex","ETHUSD",1648860758203,2.03260156,3507.4,3506.6,0.1424]
["bitfinex","ETHUSD",1648860758348,2.03260156,3507.4,3506.5,0.00291098]
["bitfinex","ETHUSD",1648860758979,0.00096,3507.4,3506.5,1.42862098]
["bitfinex","ETHUSD",1648860759055,1.4451661,3508.5,3506.6,12.342]
["bitfinex","ETHUSD",1648860759056,0.36946,3508.5,3506.6,12.342]
["bitfinex","ETHUSD",1648860759138,0.36946,3508.5,3507.0,0.3]
["bitfinex","ETHUSD",1648860759294,0.01946,3508.5,3507.1,8.842]
["bitfinex","ETHUSD",1648860759363,0.6,3509.1,3507.2,3.5]
["bitfinex","ETHUSD",1648860759364,0.02048,3509.0,3507.2,3.5]
["bitfinex","ETHUSD",1648860759436,0.02048,3509.0,3507.3,8.842]
["bitfinex","ETHUSD",1648860759512,0.02048,3509.0,3507.5,8.842]
["bitfinex","ETHUSD",1648860759588,0.02048,3509.0,3507.9,0.71264]
["bitfinex","ETHUSD",1648860759972,0.71264,3508.9,3507.9,0.71264]
["bitfinex","ETHUSD",1648860760046,2.59964905,3508.3,3507.6,3.68295525]
["bitfinex","ETHUSD",1648860760198,0.00096,3508.2,3507.5,0.19700015]
["bitfinex","ETHUSD",1648860760656,0.00096,3508.2,3506.9,0.21538434]
["bitfinex","ETHUSD",1648860761036,0.00096,3508.2,3506.5,0.00291098]
["bitfinex","ETHUSD",1648860761037,2.8518494,3508.0,3506.5,0.00291098]
["bitfinex","ETHUSD",1648860761116,0.00096,3507.9,3506.6,0.1424]
["bitfinex","ETHUSD",1648860761267,2.54584908,3507.4,3506.7,2.53235896]
["bitfinex","ETHUSD",1648860761347,3.97269908,3507.4,3506.7,2.53235896]
["bitfinex","ETHUSD",1648860762029,3.97269908,3507.4,3506.6,0.1424]
["bitfinex","ETHUSD",1648860762107,1.42612,3507.3,3506.5,0.00291098]
["bitfinex","ETHUSD",1648860762181,0.00096,3507.2,3506.0,0.1426]
["bitfinex","ETHUSD",1648860762337,2.89584908,3507.4,3506.0,0.1426]
["bitfinex","ETHUSD",1648860762338,0.71312,3507.0,3506.0,0.1426]
["bitfinex","ETHUSD",1648860762409,0.71312,3507.0,3505.9,0.17080444]
["bitfinex","ETHUSD",1648860762483,0.00096,3506.9,3505.5,0.1426]
["bitfinex","ETHUSD",1648860762631,1.06259214,3507.0,3505.6,3.2]
["bitfinex","ETHUSD",1648860762706,0.00096,3506.9,3505.6,3.3426]
["bitfinex","ETHUSD",1648860762860,0.00096,3507.3,3505.6,3.3426]
["bitfinex","ETHUSD",1648860763086,0.00096,3507.3,3506.6,2.33000293]
["bitfinex","ETHUSD",1648860763696,0.71399,3507.3,3506.6,2.33000293]
["bitfinex","ETHUSD",1648860763775,0.71303,3507.3,3506.6,2.33000293]
["bitfinex","ETHUSD",1648860763850,0.00096,3507.6,3506.6,2.33000293]
["bitfinex","ETHUSD",1648860763925,0.35,3508.1,3506.6,2.33000293]
["bitfinex","ETHUSD",1648860763926,0.00096,3507.2,3506.6,2.33000293]
["bitfinex","ETHUSD",1648860764077,0.35,3508.1,3506.6,2.33000293]
["bitfinex","ETHUSD",1648860764308,0.35,3508.1,3506.7,8.9957737]
["bitfinex","ETHUSD",1648860764380,0.35,3508.1,3506.7,13.9214337]
["bitfinex","ETHUSD",1648860764458,0.0196,3508.5,3506.7,13.9214337]
["bitfinex","ETHUSD",1648860764610,0.0196,3508.5,3506.7,13.92907942]
["bitfinex","ETHUSD",1648860764687,0.71283,3508.0,3507.1,0.71283]
["bitfinex","ETHUSD",1648860764762,2.41720377,3507.9,3507.2,2.15284766]
["bitfinex","ETHUSD",1648860765297,2.41720377,3507.9,3506.7,13.92907942]
["bitfinex","ETHUSD",1648860765372,2.41720377,3507.9,3506.7,10.42907942]
["bitfinex","ETHUSD",1648860765528,2.41720377,3507.9,3506.7,10.4214337]
["bitfinex","ETHUSD",1648860765830,0.71288,3507.8,3507.4,0.00764445]
["bitfinex","ETHUSD",1648860766211,6.71288,3507.8,3506.7,8.95166053]
["bitfinex","ETHUSD",1648860766286,0.00096,3507.7,3506.7,11.53587263]
["bitfinex","ETHUSD",1648860766474,0.00096,3507.8,3506.7,11.53587263]
["bitfinex","ETHUSD",1648860767235,0.71297,3507.5,3506.7,11.53587263]
["bitfinex","ETHUSD",1648860767311,2.75049497,3507.3,3506.7,2.69387263]
["bitfinex","ETHUSD",1648860767387,2.75049497,3507.3,3506.2,0.1855018]
["bitfinex","ETHUSD",1648860767466,2.70145497,3507.3,3505.9,0.1426]
["bitfinex","ETHUSD",1648860767541,2.70145497,3507.3,3505.6,0.19590153]
["bitfinex","ETHUSD",1648860767542,0.35096,3507.2,3505.6,0.33850153]
["bitfinex","ETHUSD",1648860767619,0.35096,3507.2,3505.6,3.83850153]
["bitfinex","ETHUSD",1648860767689,0.35096,3507.2,3505.7,1.18211386]
["bitfinex","ETHUSD",1648860768223,0.35096,3507.2,3506.2,0.00742526]
["bitfinex","ETHUSD",1648860768224,0.00265618,3507.0,3506.2,0.00742526]
["bitfinex","ETHUSD",1648860768451,0.00265618,3507.0,3506.3,2.02404893]
["bitfinex","ETHUSD",1648860768533,0.71312,3506.9,3506.3,2.02404893]
["bitfinex","ETHUSD",1648860768603,0.71408,3506.9,3506.3,2.02404893]
["bitfinex","ETHUSD",1648860768681,0.00096,3506.9,3506.3,2.02404893]
["bitfinex","ETHUSD",1648860768990,0.00265618,3507.0,3506.3,2.02404893]
["bitfinex","ETHUSD",1648860769140,0.00096,3507.3,3506.3,2.02404893]
["bitfinex","ETHUSD",1648860769375,0.00265633,3507.0,3506.4,0.00742488]
["bitfinex","ETHUSD",1648860769524,0.00265633,3507.0,3506.4,0.72039488]
["bitfinex","ETHUSD",1648860769677,0.00265633,3507.0,3506.4,9.56239488]
["bitfinex","ETHUSD",1648860770238,0.00265633,3507.0,3506.4,13.16330447]
["bitfinex","ETHUSD",1648860770317,0.00096,3507.6,3506.6,8.842]
["bitfinex","ETHUSD",1648860770390,0.00096,3507.6,3506.7,12.342]
["bitfinex","ETHUSD",1648860770467,0.00096,3507.6,3506.7,12.54679175]
["bitfinex","ETHUSD",1648860770541,0.00096,3507.6,3506.9,1.282979]
["bitfinex","ETHUSD",1648860770623,0.01794,3507.7,3507.0,8.83934359]
["bitfinex","ETHUSD",1648860770771,0.01794,3507.7,3506.9,0.6704651]
["bitfinex","ETHUSD",1648860770855,0.01794,3507.7,3507.0,12.342]
["bitfinex","ETHUSD",1648860771001,0.01794,3507.7,3507.0,8.842]
["bitfinex","ETHUSD",1648860771073,0.01794,3507.7,3506.9,0.10317674]
["bitfinex","ETHUSD",1648860771074,0.01794,3507.7,3507.2,8.842]
["bitfinex","ETHUSD",1648860771150,0.68161,3508.4,3507.3,6.0]
["bitfinex","ETHUSD",1648860771302,0.68161,3508.4,3507.2,9.00012365]
["bitfinex","ETHUSD",1648860771303,0.68161,3508.4,3507.4,8.842]
["bitfinex","ETHUSD",1648860771686,3.15742311,3508.4,3507.7,2.50250093]
["bitfinex","ETHUSD",1648860771835,3.15742311,3508.4,3507.8,0.71268]
["bitfinex","ETHUSD",1648860772524,3.15742311,3508.4,3507.8,0.60818]
["bitfinex","ETHUSD",1648860772753,2.47677311,3508.4,3507.8,0.60818]
["bitfinex","ETHUSD",1648860773133,0.00096,3508.4,3507.9,12.342]
["bitfinex","ETHUSD",1648860773210,0.00318729,3508.8,3508.5,1.25945891]
["bitfinex","ETHUSD",1648860773361,0.00318729,3508.8,3508.5,1.15945891]
["bitfinex","ETHUSD",1648860773437,0.00318729,3508.8,3508.6,3.5]
["bitfinex","ETHUSD",1648860773593,0.00318729,3508.8,3508.5,1.15945891]
["bitfinex","ETHUSD",1648860773669,0.00318729,3508.8,3508.5,10.00145891]
["bitfinex","ETHUSD",1648860773972,0.71249,3509.6,3508.5,10.00145891]
["bitfinex","ETHUSD",1648860774047,1.42495,3509.9,3508.5,1.15945891]
["bitfinex","ETHUSD",1648860774122,2.04906801,3509.2,3508.6,2.01707608]
["bitfinex","ETHUSD",1648860774205,0.00096,3509.5,3508.6,2.01707608]
["bitfinex","ETHUSD",1648860774280,0.00080619,3508.8,3508.6,2.01707608]
["bitfinex","ETHUSD",1648860774348,0.00080619,3508.8,3508.6,2.72958608]
["bitfinex","ETHUSD",1648860775115,0.71248,3509.5,3508.6,2.72958608]
["bitfinex","ETHUSD",1648860775189,0.00096,3509.4,3508.6,2.72958608]
["bitfinex","ETHUSD",1648860775340,0.00096,3509.4,3509.2,2.47831381]
["bitfinex","ETHUSD",1648860775505,3.99298176,3512.2,3509.3,3.5]
["bitfinex","ETHUSD",1648860775506,0.00096,3509.7,3509.3,3.5]
["bitfinex","ETHUSD",1648860775571,0.01059779,3509.4,3509.3,12.342]
["bitfinex","ETHUSD",1648860775651,0.01059779,3509.4,3509.2,2.47831381]
["bitfinex","ETHUSD",1648860775732,0.01059779,3509.4,3509.3,3.5]
["bitfinex","ETHUSD",1648860776101,0.01059779,3509.4,3509.3,12.342]
["bitfinex","ETHUSD",1648860776632,0.00096,3510.0,3509.3,12.342]
["bitfinex","ETHUSD",1648860776710,0.00096,3510.0,3509.3,8.842]
["bitfinex","ETHUSD",1648860776861,0.00264984,3509.5,3509.3,8.842]
["bitfinex","ETHUSD",1648860777013,0.00264984,3509.5,3509.2,2.65227224]
["bitfinex","ETHUSD",1648860777245,0.00264984,3509.5,3509.2,0.17395843]
["bitfinex","ETHUSD",1648860777476,0.00264984,3509.5,3508.9,1.42475]
["bitfinex","ETHUSD",1648860777643,0.00264984,3509.5,3507.9,0.51530636]
["bitfinex","ETHUSD",1648860777644,6.0,3509.4,3507.9,0.51530636]
["bitfinex","ETHUSD",1648860777723,6.0,3509.4,3508.0,1.1813519]
["bitfinex","ETHUSD",1648860777798,6.0,3509.4,3507.9,0.51530636]
["bitfinex","ETHUSD",1648860777799,0.0126952,3508.9,3507.9,0.51530636]
["bitfinex","ETHUSD",1648860777948,0.0126952,3508.9,3506.9,9.43571064]
["bitfinex","ETHUSD",1648860777949,3.5126952,3508.9,3507.4,0.41098216]
["bitfinex","ETHUSD",1648860778032,3.5126952,3508.9,3506.9,9.43571064]
["bitfinex","ETHUSD",1648860778033,0.35,3508.8,3506.9,9.43571064]
["bitfinex","ETHUSD",1648860778103,3.5,3508.7,3506.9,9.43571064]
["bitfinex","ETHUSD",1648860778181,3.5,3508.7,3507.3,0.71277]
["bitfinex","ETHUSD",1648860778182,4.21267,3508.7,3507.3,0.71277]
["bitfinex","ETHUSD",1648860778256,4.21267,3508.7,3507.0,1.18161514]
["bitfinex","ETHUSD",1648860778336,0.35096,3508.6,3507.0,1.18161514]
["bitfinex","ETHUSD",1648860778406,3.5,3508.5,3507.0,1.18161514]
["bitfinex","ETHUSD",1648860778484,0.00096,3508.4,3507.0,1.18161514]
["bitfinex","ETHUSD",1648860778559,0.35,3508.4,3507.0,1.18161514]
["bitfinex","ETHUSD",1648860778637,0.71282,3508.3,3507.0,1.18161514]
["bitfinex","ETHUSD",1648860778713,2.02428384,3508.2,3507.6,2.31248002]
["bitfinex","ETHUSD",1648860778794,0.30096,3508.2,3507.6,2.31248002]
["bitfinex","ETHUSD",1648860778866,0.30192,3508.2,3507.6,2.31248002]
["bitfinex","ETHUSD",1648860779352,1.01479,3508.2,3507.6,3.02517002]
["bitfinex","ETHUSD",1648860779401,0.00096,3508.4,3507.6,3.02517002]
["bitfinex","ETHUSD",1648860779630,0.00096,3508.6,3507.6,3.02517002]
["bitfinex","ETHUSD",1648860779708,0.00096,3508.6,3507.6,11.86717002]
["bitfinex","ETHUSD",1648860779786,0.00206254,3508.0,3507.7,8.842]
["bitfinex","ETHUSD",1648860780012,0.00206254,3508.0,3507.8,0.2522478]
["bitfinex","ETHUSD",1648860780164,0.00206254,3508.0,3507.9,8.842]
["bitfinex","ETHUSD",1648860780238,0.00206254,3508.0,3507.9,8.9844]
["bitfinex","ETHUSD",1648860780543,0.00206254,3508.0,3507.9,13.9844]
["bitfinex","ETHUSD",1648860780698,0.00206254,3508.0,3507.9,13.842]
["bitfinex","ETHUSD",1648860780781,0.00206254,3508.0,3507.9,14.55447]
["bitfinex","ETHUSD",1648860780928,0.00206254,3508.0,3507.9,18.86163857]
["bitfinex","ETHUSD",1648860781004,0.00824831,3508.8,3508.0,6.0]
["bitfinex","ETHUSD",1648860781080,0.00824831,3508.8,3508.2,0.50675919]
["bitfinex","ETHUSD",1648860781164,0.00824831,3508.8,3508.3,21.99976005]
["bitfinex","ETHUSD",1648860781232,0.00824831,3508.8,3508.4,0.30972478]
["bitfinex","ETHUSD",1648860781395,0.14336,3510.9,3508.4,0.30972478]
["bitfinex","ETHUSD",1648860781473,0.14336,3510.9,3508.4,4.00732478]
["bitfinex","ETHUSD",1648860781549,0.00096,3510.9,3508.5,12.342]
["bitfinex","ETHUSD",1648860781629,0.7123,3510.3,3508.6,0.1424]
["bitfinex","ETHUSD",1648860781700,0.7123,3510.3,3508.5,8.842]
["bitfinex","ETHUSD",1648860781701,0.00096,3510.2,3508.5,8.842]
["bitfinex","ETHUSD",1648860781782,0.71243,3509.8,3508.5,8.842]
["bitfinex","ETHUSD",1648860781860,0.71243,3509.8,3508.6,5.6958]
["bitfinex","ETHUSD",1648860781933,0.35096,3509.7,3508.6,5.6958]
["bitfinex","ETHUSD",1648860782082,0.35,3509.7,3508.6,5.6958]
["bitfinex","ETHUSD",1648860782158,2.72965744,3509.7,3509.0,2.07011146]
["bitfinex","ETHUSD",1648860782235,6.0,3509.6,3508.6,5.6958]
["bitfinex","ETHUSD",1648860782313,6.0,3509.6,3508.0,6.9921]
["bitfinex","ETHUSD",1648860782390,0.35096,3509.5,3508.2,3.5]
["bitfinex","ETHUSD",1648860782617,0.50227274,3509.5,3508.2,3.5]
["bitfinex","ETHUSD",1648860782695,0.7126942,3509.2,3508.2,3.5]
["bitfinex","ETHUSD",1648860782770,1.42533,3509.0,3508.2,3.5]
["bitfinex","ETHUSD",1648860782919,1.42533,3509.0,3507.6,0.1424]
["bitfinex","ETHUSD",1648860782995,0.71266,3509.0,3507.6,0.1424]
["bitfinex","ETHUSD",1648860783072,0.35,3508.9,3507.6,0.1424]
["bitfinex","ETHUSD",1648860783148,0.35096,3508.9,3507.5,3.6424]
["bitfinex","ETHUSD",1648860783377,0.35096,3508.9,3507.5,0.1424]
["bitfinex","ETHUSD",1648860783603,2.52037318,3508.9,3508.1,2.4893889]
["bitfinex","ETHUSD",1648860783756,0.35096,3508.9,3508.1,2.4893889]
["bitfinex","ETHUSD",1648860784143,0.35096,3508.9,3508.1,2.6317889]
["bitfinex","ETHUSD",1648860784375,0.00096,3508.9,3508.1,2.6317889]
["bitfinex","ETHUSD",1648860784466,0.00096,3509.5,3508.2,3.5]
["bitfinex","ETHUSD",1648860784602,0.00096,3509.5,3508.3,8.842]
["bitfinex","ETHUSD",1648860784676,0.35,3509.7,3508.3,8.99436239]
["bitfinex","ETHUSD",1648860784753,0.35,3509.7,3508.4,3.5]
["bitfinex","ETHUSD",1648860784832,0.35,3509.7,3509.2,2.48985512]
["bitfinex","ETHUSD",1648860785153,0.35,3509.7,3508.4,9.5895]
["bitfinex","ETHUSD",1648860785231,0.35,3509.7,3508.4,5.9471]
["bitfinex","ETHUSD",1648860785683,0.35,3509.7,3508.4,9.4471]
["bitfinex","ETHUSD",1648860785839,0.35,3509.7,3508.4,9.5895]
["bitfinex","ETHUSD",1648860786141,0.00268818,3509.2,3509.0,2.37250749]
["bitfinex","ETHUSD",1648860786300,0.72109446,3509.8,3509.0,2.37250749]
["bitfinex","ETHUSD",1648860786528,0.72109446,3509.8,3509.1,3.5]
["bitfinex","ETHUSD",1648860786601,0.01171109,3509.8,3509.1,3.5]
["bitfinex","ETHUSD",1648860786675,0.01075109,3509.8,3509.1,3.5]
["bitfinex","ETHUSD",1648860786753,0.01075109,3509.8,3509.0,11.37173146]
["bitfinex","ETHUSD",1648860787132,0.00096,3510.2,3509.0,11.37173146]
["bitfinex","ETHUSD",1648860787208,0.00096,3510.2,3509.1,3.5]
["bitfinex","ETHUSD",1648860787283,0.00096,3510.2,3509.0,11.37173146]
["bitfinex","ETHUSD",1648860787360,0.00096,3510.2,3509.1,3.5]
["bitfinex","ETHUSD",1648860787435,0.00096,3510.2,3509.0,11.37173146]
["bitfinex","ETHUSD",1648860787512,0.00096,3510.2,3509.6,2.76398433]
["bitfinex","ETHUSD",1648860788196,0.00096,3510.2,3509.0,8.99922397]
["bitfinex","ETHUSD",1648860788273,0.35096,3510.2,3509.0,8.99922397]
["bitfinex","ETHUSD",1648860788979,0.35096,3510.2,3509.1,3.5]
["bitfinex","ETHUSD",1648860789207,0.35096,3510.2,3509.7,2.10484776]
["bitfinex","ETHUSD",1648860789286,0.71237,3510.3,3509.7,2.10484776]
["bitfinex","ETHUSD",1648860789287,0.13107067,3510.3,3509.7,2.10484776]
["bitfinex","ETHUSD",1648860789366,0.00096,3510.2,3509.8,3.5]
["bitfinex","ETHUSD",1648860789513,0.39646929,3510.5,3509.8,3.5]
["bitfinex","ETHUSD",1648860789673,0.39646929,3510.5,3509.8,4.09972642]
["bitfinex","ETHUSD",1648860789744,0.39646929,3510.5,3509.9,8.842]
["bitfinex","ETHUSD",1648860789824,0.39646929,3510.5,3510.0,3.5]
["bitfinex","ETHUSD",1648860789898,0.01072421,3510.4,3510.0,3.5]
["bitfinex","ETHUSD",1648860789973,0.01072421,3510.4,3510.1,8.842]
["bitfinex","ETHUSD",1648860790051,0.01072421,3510.4,3510.2,3.5]
["bitfinex","ETHUSD",1648860790124,0.01072421,3510.4,3510.3,9.2865932]
["bitfinex","ETHUSD",1648860790202,0.20729249,3511.0,3510.4,6.0]
["bitfinex","ETHUSD",1648860790274,0.20729249,3511.0,3510.4,8.76104072]
["bitfinex","ETHUSD",1648860790889,0.20729249,3511.0,3510.4,2.76104072]
["bitfinex","ETHUSD",1648860790956,0.15729249,3511.0,3510.4,2.76104072]
["bitfinex","ETHUSD",1648860791112,0.15729249,3511.0,3510.3,0.16816108]
["bitfinex","ETHUSD",1648860791572,0.02873568,3511.2,3509.9,3.5]
["bitfinex","ETHUSD",1648860791642,0.02873568,3511.2,3509.9,3.71527618]
["bitfinex","ETHUSD",1648860791718,0.20729249,3511.0,3509.9,0.21527618]
["bitfinex","ETHUSD",1648860791875,0.91952249,3511.0,3509.9,0.21527618]
["bitfinex","ETHUSD",1648860792029,0.71223,3511.0,3509.9,0.21527618]
["bitfinex","ETHUSD",1648860792099,2.1002393,3510.4,3509.9,0.21527618]
["bitfinex","ETHUSD",1648860792332,2.1002393,3510.4,3509.2,1.42442]
["bitfinex","ETHUSD",1648860792333,2.1002393,3510.4,3509.2,1.60204237]
["bitfinex","ETHUSD",1648860792405,0.35096,3510.3,3509.2,0.17762237]
["bitfinex","ETHUSD",1648860793086,1.06333,3510.3,3508.7,4.06212726]
["bitfinex","ETHUSD",1648860793164,0.35096,3510.3,3508.7,0.20722726]
["bitfinex","ETHUSD",1648860793235,0.00096,3510.3,3509.3,2.22081256]
["bitfinex","ETHUSD",1648860793311,0.00096,3510.3,3509.4,0.1424]
["bitfinex","ETHUSD",1648860793389,0.00096,3510.3,3509.6,0.7122]
["bitfinex","ETHUSD",1648860793472,0.01271941,3510.9,3509.6,0.7122]
["bitfinex","ETHUSD",1648860793473,0.01367941,3510.9,3509.6,0.7122]
["bitfinex","ETHUSD",1648860793618,0.01271941,3510.9,3509.6,0.8546]
["bitfinex","ETHUSD",1648860794229,0.01271941,3510.9,3509.6,9.6966]
["bitfinex","ETHUSD",1648860794309,0.01271941,3510.9,3509.6,10.28879317]
["bitfinex","ETHUSD",1648860794380,0.01271941,3510.9,3509.8,0.23836235]
["bitfinex","ETHUSD",1648860794462,0.01271941,3510.9,3510.0,0.71198]
["bitfinex","ETHUSD",1648860794533,0.01271941,3510.9,3510.1,2.25818616]
["bitfinex","ETHUSD",1648860794608,0.02873568,3511.2,3510.2,0.22854177]
["bitfinex","ETHUSD",1648860794685,0.02873568,3511.2,3510.7,2.22179129]
["bitfinex","ETHUSD",1648860794760,0.24569249,3511.0,3510.7,2.41190209]
["bitfinex","ETHUSD",1648860795982,0.24569249,3511.0,3510.7,3.12387209]
["bitfinex","ETHUSD",1648860796207,0.24569249,3511.0,3510.7,3.40378948]
["bitfinex","ETHUSD",1648860796284,0.02873568,3511.2,3511.0,0.49138498]
["bitfinex","ETHUSD",1648860796428,0.02873568,3511.2,3511.1,3.69721213]
["bitfinex","ETHUSD",1648860796498,0.04675793,3512.6,3511.2,6.0]
["bitfinex","ETHUSD",1648860796499,0.91727734,3512.3,3511.2,6.0]
["bitfinex","ETHUSD",1648860796578,0.00096,3512.2,3511.5,3.0]
["bitfinex","ETHUSD",1648860796666,0.19948639,3511.8,3511.6,32.48952378]
["bitfinex","ETHUSD",1648860796735,0.01009792,3513.9,3512.1,3.0]
["bitfinex","ETHUSD",1648860796815,0.00096,3513.4,3512.2,3.5]
["bitfinex","ETHUSD",1648860796883,0.00096,3513.4,3512.2,12.342]
["bitfinex","ETHUSD",1648860796969,0.00096,3513.4,3512.3,3.5]
["bitfinex","ETHUSD",1648860797041,0.00096,3513.4,3512.2,9.55359]
["bitfinex","ETHUSD",1648860797119,0.05096,3513.7,3512.2,0.71159]
["bitfinex","ETHUSD",1648860797196,0.04092648,3513.6,3512.1,1.90109277]
["bitfinex","ETHUSD",1648860797277,0.00096,3513.7,3512.1,0.47792277]
["bitfinex","ETHUSD",1648860797423,0.7118,3513.2,3512.1,0.2095664]
["bitfinex","ETHUSD",1648860797497,0.7118,3513.2,3511.8,5.794]
["bitfinex","ETHUSD",1648860797498,0.00096,3513.1,3511.9,3.5]
["bitfinex","ETHUSD",1648860797658,0.00096,3513.3,3512.0,0.1423]
["bitfinex","ETHUSD",1648860797726,2.7482409,3513.2,3512.4,2.462308]
["bitfinex","ETHUSD",1648860797884,2.7482409,3513.2,3512.5,3.5]
["bitfinex","ETHUSD",1648860797960,0.00096,3513.1,3512.5,0.1423]
["bitfinex","ETHUSD",1648860798033,0.00096,3513.1,3512.6,0.71158]
["bitfinex","ETHUSD",1648860798110,2.7492009,3513.2,3512.6,0.71158]
["bitfinex","ETHUSD",1648860798488,0.00096,3513.2,3512.7,3.5]
["bitfinex","ETHUSD",1648860798567,0.00096,3513.7,3512.7,3.5]
["bitfinex","ETHUSD",1648860798717,0.00096,3513.7,3512.5,0.1423]
["bitfinex","ETHUSD",1648860798867,0.00096,3513.7,3512.4,0.20618492]
["bitfinex","ETHUSD",1648860799251,0.35,3513.6,3512.4,0.20618492]
["bitfinex","ETHUSD",1648860799328,0.35,3513.6,3511.9,0.1423]
["bitfinex","ETHUSD",1648860799629,0.35,3513.6,3511.9,3.6423]
["bitfinex","ETHUSD",1648860799708,2.4341834,3512.4,3511.9,3.6423]
["bitfinex","ETHUSD",1648860799786,0.71181,3512.8,3511.9,3.6423]
["bitfinex","ETHUSD",1648860799860,0.00096,3512.7,3511.9,3.6423]
["bitfinex","ETHUSD",1648860799939,0.00096,3512.7,3511.9,0.1423]
["bitfinex","ETHUSD",1648860800015,0.00096,3512.7,3511.9,3.6423]
["bitfinex","ETHUSD",1648860800266,0.00096,3513.1,3512.0,8.842]
["bitfinex","ETHUSD",1648860800352,0.01009792,3513.9,3512.3,3.0]
["bitfinex","ETHUSD",1648860800353,0.00096,3513.4,3512.3,3.0]
["bitfinex","ETHUSD",1648860800419,0.00096,3513.4,3512.4,14.62155973]
["bitfinex","ETHUSD",1648860800491,0.0136075,3513.6,3512.5,8.842]
["bitfinex","ETHUSD",1648860800566,0.0136075,3513.6,3512.7,8.842]
["bitfinex","ETHUSD",1648860800642,0.01009792,3513.9,3512.9,8.842]
["bitfinex","ETHUSD",1648860800720,0.00096,3513.7,3513.1,8.842]
["bitfinex","ETHUSD",1648860800869,2.59439797,3513.5,3513.1,8.842]
["bitfinex","ETHUSD",1648860800945,2.59439797,3513.5,3512.7,0.21316426]
["bitfinex","ETHUSD",1648860801030,2.59439797,3513.5,3512.8,8.842]
["bitfinex","ETHUSD",1648860801031,0.00096,3513.4,3512.8,8.842]
["bitfinex","ETHUSD",1648860801099,0.00096,3513.4,3512.7,0.21316426]
["bitfinex","ETHUSD",1648860801173,0.00096,3513.4,3512.4,5.6152]
["bitfinex","ETHUSD",1648860801630,0.00096,3513.4,3512.5,3.5]
["bitfinex","ETHUSD",1648860801705,0.00096,3513.4,3512.4,0.18350894]
["bitfinex","ETHUSD",1648860801939,0.00221812,3512.5,3512.4,0.18350894]
["bitfinex","ETHUSD",1648860802162,2.55644636,3513.5,3512.4,0.18350894]
["bitfinex","ETHUSD",1648860802239,0.00096,3513.4,3512.4,11.39351072]
["bitfinex","ETHUSD",1648860802393,0.00096,3513.4,3512.4,9.02550894]
["bitfinex","ETHUSD",1648860802774,0.00096,3513.4,3512.4,9.73715894]
["bitfinex","ETHUSD",1648860802930,0.00096,3513.4,3512.4,9.02550894]
["bitfinex","ETHUSD",1648860803077,0.00096,3513.4,3512.4,0.18350894]
["bitfinex","ETHUSD",1648860803153,0.71178,3513.3,3512.4,0.18350894]
["bitfinex","ETHUSD",1648860803229,0.11680618,3513.7,3512.8,10.585]
["bitfinex","ETHUSD",1648860803230,0.00096,3513.4,3512.8,10.585]
["bitfinex","ETHUSD",1648860803305,0.00096,3513.4,3513.0,8.842]
["bitfinex","ETHUSD",1648860803382,0.11776618,3513.7,3513.2,8.842]
["bitfinex","ETHUSD",1648860803457,0.00887154,3513.6,3513.2,8.842]
["bitfinex","ETHUSD",1648860804005,0.00887154,3513.6,3513.1,0.98354647]
["bitfinex","ETHUSD",1648860804006,0.00887154,3513.6,3513.4,8.842]
["bitfinex","ETHUSD",1648860804082,0.00887154,3513.6,3513.5,12.342]
["bitfinex","ETHUSD",1648860804458,0.00887154,3513.6,3513.5,8.842]
["bitfinex","ETHUSD",1648860804766,0.03397772,3513.7,3513.6,14.842]
["bitfinex","ETHUSD",1648860805146,1.89817573,3513.8,3513.6,14.842]
["bitfinex","ETHUSD",1648860805222,1.89721573,3513.8,3513.7,12.51732124]
["bitfinex","ETHUSD",1648860805302,1.89721573,3513.8,3513.7,9.01732124]
["bitfinex","ETHUSD",1648860805527,0.71868822,3514.0,3513.8,6.0]
["bitfinex","ETHUSD",1648860805606,0.71868822,3514.0,3513.9,10.585]
["bitfinex","ETHUSD",1648860805681,0.00096,3514.4,3514.0,6.0]
["bitfinex","ETHUSD",1648860805761,0.5,3514.5,3514.1,10.585]
["bitfinex","ETHUSD",1648860805836,0.5,3514.5,3514.4,1.743]
["bitfinex","ETHUSD",1648860805912,0.5,3514.5,3514.4,10.585]
["bitfinex","ETHUSD",1648860806064,0.5,3514.5,3514.4,14.085]
["bitfinex","ETHUSD",1648860806368,1.99076175,3514.6,3514.4,14.085]
["bitfinex","ETHUSD",1648860806445,0.00096,3514.9,3514.3,2.30088931]
["bitfinex","ETHUSD",1648860806446,0.00096,3514.9,3514.5,18.342]
["bitfinex","ETHUSD",1648860806524,0.5,3515.0,3514.6,12.342]
["bitfinex","ETHUSD",1648860806600,2.13286175,3516.2,3514.7,2.6]
["bitfinex","ETHUSD",1648860806670,0.04912364,3516.8,3515.0,3.0]
["bitfinex","ETHUSD",1648860806750,0.00096,3515.3,3515.1,14.942]
["bitfinex","ETHUSD",1648860806822,0.00096,3515.3,3515.2,12.342]
["bitfinex","ETHUSD",1648860806900,0.15403335,3516.8,3515.2,12.342]
["bitfinex","ETHUSD",1648860806972,0.15403335,3516.8,3515.2,3.5]
["bitfinex","ETHUSD",1648860807057,0.50403335,3516.8,3515.0,0.16552936]
["bitfinex","ETHUSD",1648860807130,0.00096,3516.7,3515.0,0.16552936]
["bitfinex","ETHUSD",1648860807356,2.4732312,3515.3,3514.4,5.88635717]
["bitfinex","ETHUSD",1648860807431,0.00096,3515.2,3514.4,0.18245717]
["bitfinex","ETHUSD",1648860807508,0.71141,3515.1,3513.7,2.8316]
["bitfinex","ETHUSD",1648860807727,0.00096,3515.0,3514.0,0.16958009]
["bitfinex","ETHUSD",1648860807728,0.00096,3515.0,3513.5,6.15116194]
["bitfinex","ETHUSD",1648860807952,1.42282,3515.2,3513.6,3.5]
["bitfinex","ETHUSD",1648860807953,0.00096,3515.1,3513.6,3.5]
["bitfinex","ETHUSD",1648860808030,0.7114187,3515.0,3513.5,6.15116194]
["bitfinex","ETHUSD",1648860808103,0.00096,3514.9,3513.5,6.15116194]
["bitfinex","ETHUSD",1648860808178,0.00096,3514.9,3513.6,3.5]
["bitfinex","ETHUSD",1648860808415,0.00096,3514.9,3513.6,3.6423]
["bitfinex","ETHUSD",1648860808486,0.00096,3515.1,3513.6,3.6423]
["bitfinex","ETHUSD",1648860808563,2.56395306,3514.6,3513.9,2.57962105]
["bitfinex","ETHUSD",1648860808638,0.00096,3515.2,3514.0,3.5]
["bitfinex","ETHUSD",1648860808789,0.00096,3515.3,3513.9,2.79623146]
["bitfinex","ETHUSD",1648860808867,0.71135,3515.1,3513.9,2.79623146]
["bitfinex","ETHUSD",1648860808947,0.00096,3515.0,3513.9,2.79623146]
["bitfinex","ETHUSD",1648860809098,0.711422,3514.8,3513.9,2.79623146]
["bitfinex","ETHUSD",1648860809251,0.00096,3514.7,3513.9,2.79623146]
["bitfinex","ETHUSD",1648860809327,0.00096,3514.7,3513.9,0.21661041]
["bitfinex","ETHUSD",1648860810395,2.00119111,3514.2,3513.5,2.30030411]
["bitfinex","ETHUSD",1648860810470,2.00215111,3514.2,3513.5,2.30030411]
["bitfinex","ETHUSD",1648860810550,2.00215111,3514.2,3513.1,5.6823054]
["bitfinex","ETHUSD",1648860810639,2.00215111,3514.2,3513.1,0.2090054]
["bitfinex","ETHUSD",1648860810640,0.35,3514.1,3513.1,0.2090054]
["bitfinex","ETHUSD",1648860810779,0.35,3514.1,3513.3,0.00779074]
["bitfinex","ETHUSD",1648860811732,2.571931,3513.4,3513.3,0.00779074]
["bitfinex","ETHUSD",1648860811808,2.571931,3513.4,3513.0,0.1804]
["bitfinex","ETHUSD",1648860811884,2.921931,3513.4,3513.0,0.1804]
["bitfinex","ETHUSD",1648860811959,1.423518,3513.6,3513.0,0.1804]
["bitfinex","ETHUSD",1648860811960,0.00096,3513.5,3513.0,0.1804]
["bitfinex","ETHUSD",1648860812114,0.712718,3513.6,3513.3,0.00779062]
["bitfinex","ETHUSD",1648860812191,0.00096,3513.6,3513.3,0.00779062]
["bitfinex","ETHUSD",1648860812262,24.40096001,3513.7,3513.3,0.00779062]
["bitfinex","ETHUSD",1648860812414,24.40000001,3513.7,3513.3,0.00779062]
["bitfinex","ETHUSD",1648860812952,24.40000001,3513.7,3513.4,0.15131274]
["bitfinex","ETHUSD",1648860813036,24.40000001,3513.7,3513.6,2.41601751]
["bitfinex","ETHUSD",1648860813105,24.40000001,3513.7,3513.6,5.91601751]
["bitfinex","ETHUSD",1648860813179,24.35000001,3513.7,3513.6,2.41601751]
["bitfinex","ETHUSD",1648860813481,24.35000001,3513.7,3513.6,2.56733025]
["bitfinex","ETHUSD",1648860813712,24.35000001,3513.7,3513.6,6.06733025]
["bitfinex","ETHUSD",1648860813787,0.0020353,3513.8,3513.7,3.1727]
["bitfinex","ETHUSD",1648860813865,0.0020353,3513.8,3513.7,6.6727]
["bitfinex","ETHUSD",1648860813939,0.0020353,3513.8,3513.7,15.5147]
["bitfinex","ETHUSD",1648860814030,0.01566016,3514.2,3513.7,17.64851]
["bitfinex","ETHUSD",1648860814117,0.01566016,3514.2,3514.0,1.88721543]
["bitfinex","ETHUSD",1648860814177,0.01566016,3514.2,3514.1,3.5]
["bitfinex","ETHUSD",1648860814250,0.01566016,3514.2,3514.1,3.68571458]
["bitfinex","ETHUSD",1648860814481,0.01566016,3514.2,3514.1,12.67902732]
["bitfinex","ETHUSD",1648860814557,0.03132032,3514.2,3514.1,12.67902732]
["bitfinex","ETHUSD",1648860814632,0.03132032,3514.2,3514.1,12.82112732]
["bitfinex","ETHUSD",1648860814783,0.03132032,3514.2,3514.1,17.82112732]
["bitfinex","ETHUSD",1648860814863,0.2261,3514.3,3514.1,17.82112732]
["bitfinex","ETHUSD",1648860814939,0.03866351,3514.7,3514.3,8.842]
["bitfinex","ETHUSD",1648860815020,0.03866351,3514.7,3514.6,4.42212]
["bitfinex","ETHUSD",1648860815257,0.00096,3516.9,3514.6,17.65064521]
["bitfinex","ETHUSD",1648860815259,0.00096,3516.9,3514.9,8.842]
["bitfinex","ETHUSD",1648860815340,0.00096,3516.9,3515.1,8.842]
["bitfinex","ETHUSD",1648860815414,0.00096,3516.9,3515.2,3.5]
["bitfinex","ETHUSD",1648860815489,5.93948896,3518.3,3515.2,3.5]
["bitfinex","ETHUSD",1648860815562,2.7091,3518.2,3515.3,15.30475745]
["bitfinex","ETHUSD",1648860815638,0.00096,3516.9,3515.4,12.52607414]
["bitfinex","ETHUSD",1648860815713,0.00096,3516.9,3515.5,0.1421]
["bitfinex","ETHUSD",1648860815792,0.00096,3518.1,3515.7,3.0]
["bitfinex","ETHUSD",1648860815872,0.00096,3518.1,3515.8,13.23843796]
["bitfinex","ETHUSD",1648860815946,0.01482472,3518.3,3515.9,9.42219065]
["bitfinex","ETHUSD",1648860816019,0.01482471,3518.3,3516.1,0.2132105]
["bitfinex","ETHUSD",1648860816098,0.01482471,3518.3,3516.6,0.01211246]
["bitfinex","ETHUSD",1648860816168,0.01482471,3518.3,3517.1,0.71066]
["bitfinex","ETHUSD",1648860816266,0.01482471,3518.3,3516.6,2.48428007]
["bitfinex","ETHUSD",1648860816327,0.01482471,3518.3,3516.7,3.5]
["bitfinex","ETHUSD",1648860816408,0.01482471,3518.3,3516.4,3.6421]
["bitfinex","ETHUSD",1648860816478,0.01482471,3518.3,3516.6,0.71067]
["bitfinex","ETHUSD",1648860816558,1.8361959,3518.7,3516.7,12.342]
["bitfinex","ETHUSD",1648860816630,0.00096,3518.6,3516.7,12.342]
["bitfinex","ETHUSD",1648860816707,0.00096,3518.6,3517.0,8.842]
["bitfinex","ETHUSD",1648860816781,0.00096,3518.6,3517.2,8.9920369]
["bitfinex","ETHUSD",1648860816855,0.00096,3518.6,3517.4,8.842]
["bitfinex","ETHUSD",1648860816933,0.00096,3518.6,3517.6,9.0505783]
["bitfinex","ETHUSD",1648860817007,2.11064097,3518.2,3517.6,9.0505783]
["bitfinex","ETHUSD",1648860817085,2.11160097,3518.2,3517.6,12.5505783]
["bitfinex","ETHUSD",1648860817235,2.11160097,3518.2,3517.6,9.0505783]
["bitfinex","ETHUSD",1648860817315,2.11160097,3518.2,3517.6,1.42117]
["bitfinex","ETHUSD",1648860817390,2.11160097,3518.2,3516.9,0.20124718]
["bitfinex","ETHUSD",1648860817617,2.11160097,3518.2,3517.0,8.842]
["bitfinex","ETHUSD",1648860817695,2.11160097,3518.2,3516.9,0.20124718]
["bitfinex","ETHUSD",1648860817696,2.11160097,3518.2,3517.2,8.842]
["bitfinex","ETHUSD",1648860817847,2.11160097,3518.2,3517.3,3.5]
["bitfinex","ETHUSD",1648860817920,2.11160097,3518.2,3517.4,8.842]
["bitfinex","ETHUSD",1648860818378,2.11160097,3518.2,3517.4,11.5158403]
["bitfinex","ETHUSD",1648860818454,2.11160097,3518.2,3517.4,8.842]
["bitfinex","ETHUSD",1648860818530,2.11160097,3518.2,3517.3,0.21147888]
["bitfinex","ETHUSD",1648860818606,2.11160097,3518.2,3517.1,8.842]
["bitfinex","ETHUSD",1648860818685,2.11160097,3518.2,3517.1,9.13e-05]
["bitfinex","ETHUSD",1648860818762,0.35,3518.1,3516.4,0.1421]
["bitfinex","ETHUSD",1648860818841,0.00197191,3518.0,3516.3,5.941]
["bitfinex","ETHUSD",1648860818983,0.35,3517.9,3516.3,5.941]
["bitfinex","ETHUSD",1648860819063,3.5,3517.8,3516.3,5.941]
["bitfinex","ETHUSD",1648860819137,3.5,3517.7,3515.7,3.3571]
["bitfinex","ETHUSD",1648860819213,3.85,3517.7,3515.7,0.20123714]
["bitfinex","ETHUSD",1648860819288,0.00096,3517.6,3515.7,0.20123714]
["bitfinex","ETHUSD",1648860819444,0.35,3517.5,3515.7,0.20123714]
["bitfinex","ETHUSD",1648860819517,2.20243842,3516.5,3515.8,2.19785114]
["bitfinex","ETHUSD",1648860819596,0.94590954,3516.5,3515.9,0.1421]
["bitfinex","ETHUSD",1648860819674,0.00096,3516.5,3515.9,0.1421]
["bitfinex","ETHUSD",1648860819745,0.7109652,3516.9,3515.9,0.1421]
["bitfinex","ETHUSD",1648860819746,0.00096,3516.8,3515.9,0.1421]
["bitfinex","ETHUSD",1648860819822,0.00096,3516.8,3515.7,0.20123714]
["bitfinex","ETHUSD",1648860819899,0.35,3516.8,3515.7,0.20123714]
["bitfinex","ETHUSD",1648860820054,0.34363858,3516.8,3515.7,0.20123714]
["bitfinex","ETHUSD",1648860820208,0.00197191,3516.8,3515.7,0.7128103]
["bitfinex","ETHUSD",1648860820508,0.00197191,3516.8,3515.7,0.20123714]
["bitfinex","ETHUSD",1648860820667,0.7110043,3516.7,3515.7,0.20123714]
["bitfinex","ETHUSD",1648860820736,0.00096,3516.6,3515.7,0.20123714]
["bitfinex","ETHUSD",1648860820810,2.44129492,3515.8,3515.7,0.20123714]
["bitfinex","ETHUSD",1648860820961,2.44129492,3515.8,3515.4,26.23351584]
["bitfinex","ETHUSD",1648860821118,2.44129492,3515.8,3515.5,0.1421]
["bitfinex","ETHUSD",1648860821267,2.79129492,3515.8,3515.5,0.1421]
["bitfinex","ETHUSD",1648860821418,2.79129492,3515.8,3515.4,26.23351584]
["bitfinex","ETHUSD",1648860821646,3.50247162,3515.8,3515.4,26.23351584]
["bitfinex","ETHUSD",1648860821724,3.50247162,3515.8,3514.6,0.1421]
["bitfinex","ETHUSD",1648860821803,3.50247162,3515.8,3514.1,0.34420119]
["bitfinex","ETHUSD",1648860821804,2.79129492,3515.8,3514.1,0.34420119]
["bitfinex","ETHUSD",1648860821877,0.00096,3515.7,3514.1,0.34420119]
["bitfinex","ETHUSD",1648860821956,0.00096,3515.7,3514.1,2.27291489]
["bitfinex","ETHUSD",1648860822106,3.10349492,3515.8,3514.2,6.0]
["bitfinex","ETHUSD",1648860822187,0.00096,3515.7,3514.2,6.0]
["bitfinex","ETHUSD",1648860822258,2.21904877,3515.2,3514.3,2.21159873]
["bitfinex","ETHUSD",1648860822334,0.00096,3515.1,3514.4,0.1421]
["bitfinex","ETHUSD",1648860822487,0.6622,3515.8,3514.4,0.1421]
["bitfinex","ETHUSD",1648860822488,0.00096,3515.7,3514.4,0.1421]
["bitfinex","ETHUSD",1648860822686,0.00096,3515.7,3514.4,8.9841]
["bitfinex","ETHUSD",1648860822765,0.00096,3515.7,3514.7,0.7112]
["bitfinex","ETHUSD",1648860822839,0.00096,3516.1,3514.4,8.9841]
["bitfinex","ETHUSD",1648860822915,0.7113838,3515.5,3514.4,8.9841]
["bitfinex","ETHUSD",1648860823142,0.00096,3515.4,3514.4,8.9841]
["bitfinex","ETHUSD",1648860823218,0.00096,3515.4,3514.4,0.1421]
["bitfinex","ETHUSD",1648860823297,0.00096,3515.4,3514.3,2.21159873]
["bitfinex","ETHUSD",1648860823449,0.00096,3515.7,3514.4,1.743]
["bitfinex","ETHUSD",1648860823523,2.68998889,3515.3,3514.4,1.743]
["bitfinex","ETHUSD",1648860823599,2.68998889,3515.3,3514.3,2.21159873]
["bitfinex","ETHUSD",1648860823674,0.00096,3515.2,3514.2,8.842]
["bitfinex","ETHUSD",1648860823756,0.00096,3515.2,3514.5,9.01696754]
["bitfinex","ETHUSD",1648860823903,0.00096,3515.2,3514.5,10.43931754]
["bitfinex","ETHUSD",1648860824061,2.22270507,3516.2,3514.7,8.842]
["bitfinex","ETHUSD",1648860824140,0.00096,3515.7,3514.7,8.842]
["bitfinex","ETHUSD",1648860824286,0.00096,3516.1,3514.7,8.842]
["bitfinex","ETHUSD",1648860824517,0.00232616,3515.0,3514.7,8.842]
["bitfinex","ETHUSD",1648860824671,0.00232616,3515.0,3514.7,10.585]
["bitfinex","ETHUSD",1648860824826,0.00232616,3515.0,3514.9,3.0]
["bitfinex","ETHUSD",1648860824902,0.00232616,3515.0,3514.9,13.74408952]
["bitfinex","ETHUSD",1648860824903,2.616e-05,3515.0,3514.9,13.74408952]
["bitfinex","ETHUSD",1648860824978,0.00096,3516.3,3515.0,6.0]
["bitfinex","ETHUSD",1648860825052,2.31408393,3516.6,3515.9,10.585]
["bitfinex","ETHUSD",1648860825129,2.31408393,3516.6,3515.9,9.05928322]
["bitfinex","ETHUSD",1648860825203,2.31504393,3516.6,3515.9,9.05928322]
["bitfinex","ETHUSD",1648860825358,0.00096,3516.6,3515.9,9.05928322]
["bitfinex","ETHUSD",1648860825432,0.0193172,3517.2,3515.9,9.05928322]
["bitfinex","ETHUSD",1648860825585,0.0183572,3517.2,3515.9,9.05928322]
["bitfinex","ETHUSD",1648860825965,0.0183572,3517.2,3516.0,0.71094]
["bitfinex","ETHUSD",1648860826045,0.0183572,3517.2,3516.1,8.842]
["bitfinex","ETHUSD",1648860826121,0.7292802,3517.2,3516.1,8.842]
["bitfinex","ETHUSD",1648860826198,0.00096,3517.1,3516.1,8.842]
["bitfinex","ETHUSD",1648860826346,0.0183572,3517.2,3516.6,8.842]
["bitfinex","ETHUSD",1648860826459,0.0183572,3517.2,3516.8,8.842]
["bitfinex","ETHUSD",1648860826844,0.0183572,3517.2,3516.8,10.585]
["bitfinex","ETHUSD",1648860826991,0.0183572,3517.2,3516.9,0.15131274]
["bitfinex","ETHUSD",1648860827144,0.0183572,3517.2,3517.0,10.585]
["bitfinex","ETHUSD",1648860827222,0.0183572,3517.2,3517.1,12.00634]
["bitfinex","ETHUSD",1648860827305,0.0183572,3517.2,3517.1,1.42134]
["bitfinex","ETHUSD",1648860827371,0.01129224,3518.2,3517.2,6.0]
["bitfinex","ETHUSD",1648860827452,0.04800664,3518.2,3517.2,6.0]
["bitfinex","ETHUSD",1648860827599,0.04800664,3518.2,3517.1,1.42134]
["bitfinex","ETHUSD",1648860827678,0.04800664,3518.2,3517.0,0.15172536]
["bitfinex","ETHUSD",1648860827837,0.04800664,3518.2,3516.1,3.5035]
["bitfinex","ETHUSD",1648860827908,0.04800664,3518.2,3515.9,5.8476]
["bitfinex","ETHUSD",1648860827909,3.35,3518.1,3515.9,5.8476]
["bitfinex","ETHUSD",1648860827984,3.50096,3518.0,3515.9,5.8476]
["bitfinex","ETHUSD",1648860828061,3.0,3517.7,3514.9,3.0047]
["bitfinex","ETHUSD",1648860828137,3.51315807,3517.6,3514.9,3.0047]
["bitfinex","ETHUSD",1648860828209,0.7110818,3516.8,3514.9,3.0047]
["bitfinex","ETHUSD",1648860828285,0.00096,3516.7,3514.6,8.9841]
["bitfinex","ETHUSD",1648860828367,0.00096,3516.7,3515.2,8.842]
["bitfinex","ETHUSD",1648860828591,2.28625305,3516.9,3516.1,2.30141933]
["bitfinex","ETHUSD",1648860828743,0.00096,3516.8,3516.1,11.14341933]
["bitfinex","ETHUSD",1648860828897,0.0367144,3517.2,3516.1,11.28551933]
["bitfinex","ETHUSD",1648860828970,0.0367144,3517.2,3516.2,0.15131274]
["bitfinex","ETHUSD",1648860829131,0.0367144,3517.2,3516.2,1.89431274]
["bitfinex","ETHUSD",1648860829202,0.0367144,3517.2,3516.3,10.585]
["bitfinex","ETHUSD",1648860829283,0.0367144,3517.2,3516.4,0.1421]
["bitfinex","ETHUSD",1648860829359,0.0367144,3517.2,3516.6,8.842]
["bitfinex","ETHUSD",1648860829432,0.0367144,3517.2,3516.6,9.18323091]
["bitfinex","ETHUSD",1648860829586,0.0367144,3517.2,3516.6,9.04113091]
["bitfinex","ETHUSD",1648860829662,0.04197902,3516.9,3516.6,0.19913091]
["bitfinex","ETHUSD",1648860829820,0.04197902,3516.9,3516.2,8.842]
["bitfinex","ETHUSD",1648860829889,0.04197902,3516.9,3514.5,3.5035]
["bitfinex","ETHUSD",1648860829890,3.04197902,3516.9,3514.5,3.5035]
["bitfinex","ETHUSD",1648860829966,3.04197902,3516.9,3514.6,3.12801]
["bitfinex","ETHUSD",1648860829967,3.5,3516.8,3514.6,3.12801]
["bitfinex","ETHUSD",1648860830043,3.80096,3516.8,3514.6,3.12801]
["bitfinex","ETHUSD",1648860830208,3.80096,3516.8,3514.6,0.2844]
["bitfinex","ETHUSD",1648860830209,0.50227274,3516.8,3514.6,0.2844]
["bitfinex","ETHUSD",1648860830281,0.50227274,3516.8,3514.6,0.49496498]
["bitfinex","ETHUSD",1648860830360,1.21331604,3516.8,3514.6,0.49496498]
["bitfinex","ETHUSD",1648860830434,0.7112,3516.6,3514.8,0.71123]
["bitfinex","ETHUSD",1648860830509,0.00096,3516.5,3514.8,0.71123]
["bitfinex","ETHUSD",1648860830586,0.00096,3516.5,3514.9,0.1422]
["bitfinex","ETHUSD",1648860830587,0.71118,3516.3,3514.9,0.1422]
["bitfinex","ETHUSD",1648860830666,0.71118,3516.3,3514.9,8.842]
["bitfinex","ETHUSD",1648860830744,0.71118,3516.3,3514.6,0.63706498]
["bitfinex","ETHUSD",1648860830817,0.00096,3516.2,3514.6,0.63706498]
["bitfinex","ETHUSD",1648860830893,2.44880415,3516.2,3514.7,2.67865053]
["bitfinex","ETHUSD",1648860830966,2.44880415,3516.2,3514.6,0.49496498]
["bitfinex","ETHUSD",1648860830967,0.48819997,3516.1,3514.6,0.49496498]
["bitfinex","ETHUSD",1648860831045,0.48819997,3516.1,3514.6,0.2844]
["bitfinex","ETHUSD",1648860831046,6.0,3516.0,3514.6,0.2844]
["bitfinex","ETHUSD",1648860831120,0.3,3515.0,3514.0,1.88721543]
["bitfinex","ETHUSD",1648860831286,3.00096,3515.9,3514.0,1.88721543]
["bitfinex","ETHUSD",1648860831350,0.7114136,3514.8,3514.0,1.88721543]
["bitfinex","ETHUSD",1648860831424,0.00096,3514.7,3514.0,1.70331543]
["bitfinex","ETHUSD",1648860831579,0.71247,3514.7,3514.0,1.70331543]
["bitfinex","ETHUSD",1648860831805,0.00096,3514.7,3514.0,1.70331543]
["bitfinex","ETHUSD",1648860832035,2.24567951,3514.5,3514.0,1.06221543]
["bitfinex","ETHUSD",1648860832137,2.24567951,3514.5,3513.2,0.1782]
["bitfinex","ETHUSD",1648860832138,2.8,3514.0,3513.2,0.1782]
["bitfinex","ETHUSD",1648860832195,3.0,3513.8,3513.2,0.1782]
["bitfinex","ETHUSD",1648860832346,0.35,3513.7,3512.7,0.03138831]
["bitfinex","ETHUSD",1648860832420,0.7117554,3513.5,3512.7,0.03138831]
["bitfinex","ETHUSD",1648860832495,0.00096,3513.4,3512.7,0.03138831]
["bitfinex","ETHUSD",1648860832570,0.35096,3513.4,3512.7,0.03138831]
["bitfinex","ETHUSD",1648860832876,3.35096,3513.4,3512.7,0.03138831]
["bitfinex","ETHUSD",1648860832952,3.35096,3513.4,3511.8,8.842]
["bitfinex","ETHUSD",1648860833030,3.35096,3513.4,3511.9,3.5]
["bitfinex","ETHUSD",1648860833031,1.42417,3513.1,3511.9,3.5]
["bitfinex","ETHUSD",1648860833103,1.42417,3513.1,3511.6,23.99468698]
["bitfinex","ETHUSD",1648860833104,2.47964681,3512.5,3512.0,0.1423]
["bitfinex","ETHUSD",1648860833178,2.47964681,3512.5,3511.7,3.5]
["bitfinex","ETHUSD",1648860833256,0.00096,3512.4,3511.6,26.21209065]
["bitfinex","ETHUSD",1648860833406,0.00096,3513.0,3512.4,0.00288]
["bitfinex","ETHUSD",1648860833485,0.7118211,3512.7,3512.4,0.00288]
["bitfinex","ETHUSD",1648860833710,0.00096,3512.9,3512.4,0.00288]
["bitfinex","ETHUSD",1648860833941,0.00096,3513.3,3512.4,0.00288]
["bitfinex","ETHUSD",1648860834259,0.35,3513.2,3512.4,0.00288]
["bitfinex","ETHUSD",1648860834408,2.33921861,3512.8,3512.4,0.00288]
["bitfinex","ETHUSD",1648860834789,0.05129256,3513.4,3512.4,0.00288]
["bitfinex","ETHUSD",1648860835170,0.00096,3513.6,3512.4,12.34488]
["bitfinex","ETHUSD",1648860835247,0.00096,3513.9,3512.4,12.52509251]
["bitfinex","ETHUSD",1648860835327,0.00096,3513.9,3512.5,8.842]
["bitfinex","ETHUSD",1648860835400,0.00096,3513.9,3512.4,4.10641412]
["bitfinex","ETHUSD",1648860835401,0.00096,3513.9,3512.7,8.842]
["bitfinex","ETHUSD",1648860835547,0.00096,3513.9,3512.9,8.842]
["bitfinex","ETHUSD",1648860835628,0.00096,3513.9,3512.8,3.5]
["bitfinex","ETHUSD",1648860835629,0.00096,3514.2,3513.0,12.342]
["bitfinex","ETHUSD",1648860835708,0.00096,3514.2,3513.1,8.842]
["bitfinex","ETHUSD",1648860835779,0.00096,3514.2,3513.3,8.842]
["bitfinex","ETHUSD",1648860835854,2.68089085,3514.7,3513.9,2.48980005]
["bitfinex","ETHUSD",1648860836003,0.00096,3514.6,3513.5,8.842]
["bitfinex","ETHUSD",1648860836157,0.00096,3514.6,3513.2,3.67231175]
["bitfinex","ETHUSD",1648860836234,0.00096,3514.6,3513.2,0.17231175]
["bitfinex","ETHUSD",1648860836235,0.35,3514.5,3513.2,0.17231175]
["bitfinex","ETHUSD",1648860836310,0.35,3514.5,3512.4,3.50288]
["bitfinex","ETHUSD",1648860836550,0.00096,3514.6,3512.5,3.06496989]
["bitfinex","ETHUSD",1648860836620,0.00096,3514.6,3512.6,4.67966989]
["bitfinex","ETHUSD",1648860836698,0.00096,3514.6,3512.8,1.743]
["bitfinex","ETHUSD",1648860836774,0.00096,3514.6,3512.9,3.5]
["bitfinex","ETHUSD",1648860836843,0.05129256,3515.9,3513.3,3.0]
["bitfinex","ETHUSD",1648860836920,0.05129256,3515.9,3513.4,5.70502508]
["bitfinex","ETHUSD",1648860836996,0.05129256,3515.9,3513.5,1.743]
["bitfinex","ETHUSD",1648860837074,0.05129256,3515.9,3513.6,3.5]
["bitfinex","ETHUSD",1648860837150,0.71137,3515.7,3513.9,10.585]
["bitfinex","ETHUSD",1648860837226,0.00096,3515.6,3513.9,8.842]
["bitfinex","ETHUSD",1648860837458,3.0,3515.2,3513.8,0.19600565]
["bitfinex","ETHUSD",1648860837537,0.00096,3515.1,3513.4,1.743]
["bitfinex","ETHUSD",1648860837612,0.35096,3515.1,3513.5,3.5]
["bitfinex","ETHUSD",1648860837728,0.35096,3515.1,3513.0,4.10113025]
["bitfinex","ETHUSD",1648860837729,0.7115718,3514.8,3513.0,4.10113025]
["bitfinex","ETHUSD",1648860837801,1.97966578,3514.9,3514.0,2.15476733]
["bitfinex","ETHUSD",1648860837953,0.00096,3514.8,3514.0,2.15476733]
["bitfinex","ETHUSD",1648860838108,0.00096,3514.8,3513.4,0.19829038]
["bitfinex","ETHUSD",1648860838261,0.00096,3514.8,3513.4,9.04029038]
["bitfinex","ETHUSD",1648860838338,0.00096,3514.8,3513.6,8.842]
["bitfinex","ETHUSD",1648860838415,0.00096,3514.8,3513.8,8.842]
["bitfinex","ETHUSD",1648860838485,0.00096,3514.8,3513.7,3.5]
["bitfinex","ETHUSD",1648860838486,0.00096,3514.8,3513.3,3.5]
["bitfinex","ETHUSD",1648860838562,0.00096,3514.8,3513.4,0.1423]
["bitfinex","ETHUSD",1648860838714,0.00096,3514.8,3513.3,0.17832451]
["bitfinex","ETHUSD",1648860838944,0.00096,3514.8,3513.4,0.71144]
["bitfinex","ETHUSD",1648860839024,0.00096,3515.0,3513.6,1.743]
["bitfinex","ETHUSD",1648860839100,0.00096,3515.0,3513.8,1.743]
["bitfinex","ETHUSD",1648860839175,0.00943872,3515.0,3514.0,8.842]
["bitfinex","ETHUSD",1648860839250,0.00943872,3515.0,3513.8,1.950171]
["bitfinex","ETHUSD",1648860839251,0.00943872,3515.0,3514.2,8.842]
["bitfinex","ETHUSD",1648860839559,0.00943872,3515.0,3514.4,8.842]
["bitfinex","ETHUSD",1648860839640,0.13915997,3516.1,3515.5,0.01887743]
["bitfinex","ETHUSD",1648860839711,1.47404256,3515.9,3515.5,0.01887743]
["bitfinex","ETHUSD",1648860839943,1.4226619,3515.8,3515.5,0.01887743]
["bitfinex","ETHUSD",1648860840015,2.5568444,3515.7,3515.5,0.01887743]
["bitfinex","ETHUSD",1648860840092,2.5568444,3515.7,3514.8,2.1861013]
["bitfinex","ETHUSD",1648860840168,2.5568444,3515.7,3514.0,3.67164404]
["bitfinex","ETHUSD",1648860840244,2.5568444,3515.7,3514.1,8.842]
["bitfinex","ETHUSD",1648860840245,0.00096,3515.6,3514.1,8.842]
["bitfinex","ETHUSD",1648860840322,0.00096,3515.6,3514.2,3.5]
["bitfinex","ETHUSD",1648860840397,2.5078044,3515.7,3514.5,8.842]
["bitfinex","ETHUSD",1648860840472,0.00096,3515.6,3514.5,8.842]
["bitfinex","ETHUSD",1648860840626,0.00096,3515.8,3514.7,8.842]
["bitfinex","ETHUSD",1648860840779,4.21212,3516.7,3514.7,8.842]
["bitfinex","ETHUSD",1648860840929,0.71125,3516.4,3514.7,8.842]
["bitfinex","ETHUSD",1648860841008,0.71125,3516.4,3514.5,1.743]
["bitfinex","ETHUSD",1648860841009,2.1336646,3516.3,3514.5,1.743]
["bitfinex","ETHUSD",1648860841086,2.1336646,3516.3,3514.4,0.20663046]
["bitfinex","ETHUSD",1648860841087,1.42286,3515.9,3514.4,0.20663046]
["bitfinex","ETHUSD",1648860841163,0.00096,3515.8,3514.4,0.20663046]
["bitfinex","ETHUSD",1648860841238,0.00096,3515.8,3514.4,3.046e-05]
["bitfinex","ETHUSD",1648860841239,3.50096,3515.8,3514.4,3.046e-05]
["bitfinex","ETHUSD",1648860841319,3.50096,3515.8,3513.1,3.9075]
["bitfinex","ETHUSD",1648860841320,3.0,3515.7,3513.4,0.1423]
["bitfinex","ETHUSD",1648860841494,3.0,3515.7,3513.1,0.5869467]
["bitfinex","ETHUSD",1648860841495,3.50096,3515.6,3513.1,0.1423]
["bitfinex","ETHUSD",1648860841572,2.27684006,3514.4,3513.6,2.05081786]
["bitfinex","ETHUSD",1648860841650,0.00096,3514.3,3513.6,2.05081786]
["bitfinex","ETHUSD",1648860841725,0.00096,3514.3,3513.2,0.16625357]
["bitfinex","ETHUSD",1648860841804,0.35,3514.9,3513.2,0.16625357]
["bitfinex","ETHUSD",1648860841876,0.71157,3514.7,3513.2,0.16625357]
["bitfinex","ETHUSD",1648860842024,0.00096,3514.6,3513.2,0.16625357]
["bitfinex","ETHUSD",1648860842101,0.7124667,3514.6,3513.2,0.16625357]
["bitfinex","ETHUSD",1648860842179,0.00096,3514.6,3513.2,0.16625357]
["bitfinex","ETHUSD",1648860842256,0.50962596,3515.6,3513.2,9.15956631]
["bitfinex","ETHUSD",1648860842257,0.00096,3515.4,3513.2,9.15956631]
["bitfinex","ETHUSD",1648860842329,0.00096,3515.4,3513.4,8.842]
["bitfinex","ETHUSD",1648860842407,0.00096,3515.4,3514.1,8.842]
["bitfinex","ETHUSD",1648860842715,2.34012717,3514.8,3513.9,2.56846797]
["bitfinex","ETHUSD",1648860842786,0.00096,3514.7,3513.4,1.743]
["bitfinex","ETHUSD",1648860843167,0.00096,3514.7,3513.4,1.643]
["bitfinex","ETHUSD",1648860843243,0.00096,3514.7,3513.5,8.9843]
["bitfinex","ETHUSD",1648860843475,0.00096,3514.7,3513.5,8.842]
["bitfinex","ETHUSD",1648860843699,0.00096,3514.7,3513.5,9.55342]
["bitfinex","ETHUSD",1648860843777,0.00096,3514.7,3513.5,8.842]
["bitfinex","ETHUSD",1648860843853,2.02455786,3514.2,3513.8,2.05198246]
["bitfinex","ETHUSD",1648860843932,2.02455786,3514.2,3513.2,0.16625357]
["bitfinex","ETHUSD",1648860843933,2.73620786,3514.2,3513.2,0.16625357]
["bitfinex","ETHUSD",1648860844013,3.08620786,3514.2,3513.0,0.3]
["bitfinex","ETHUSD",1648860844091,3.08620786,3514.2,3512.5,0.15014928]
["bitfinex","ETHUSD",1648860844092,0.00096,3514.1,3512.5,0.15014928]
["bitfinex","ETHUSD",1648860844163,3.50096,3514.1,3512.8,23.73046249]
["bitfinex","ETHUSD",1648860844244,0.71176,3513.8,3512.5,0.15014928]
["bitfinex","ETHUSD",1648860844320,0.7117657,3513.5,3512.5,0.15014928]
["bitfinex","ETHUSD",1648860844396,0.7117657,3513.5,3512.5,0.00784928]
["bitfinex","ETHUSD",1648860844470,0.00096,3513.4,3512.5,0.00784928]
["bitfinex","ETHUSD",1648860844544,1.4237161,3513.2,3512.5,0.00784928]
["bitfinex","ETHUSD",1648860844618,3.5,3514.0,3513.5,1.3753239]
["bitfinex","ETHUSD",1648860844694,0.35,3513.9,3513.5,1.3753239]
["bitfinex","ETHUSD",1648860844776,0.15131274,3513.8,3513.5,1.3753239]
["bitfinex","ETHUSD",1648860844848,0.15131274,3513.8,3512.5,0.00784928]
["bitfinex","ETHUSD",1648860844849,6.0,3513.7,3512.5,0.00784928]
["bitfinex","ETHUSD",1648860844925,2.68296719,3512.9,3512.5,0.00784928]
["bitfinex","ETHUSD",1648860845008,3.39494719,3512.9,3512.5,0.00784928]
["bitfinex","ETHUSD",1648860845078,0.35,3512.8,3512.5,0.00784928]
["bitfinex","ETHUSD",1648860845234,0.00096,3513.0,3512.5,0.00784928]
["bitfinex","ETHUSD",1648860845307,0.00096,3513.6,3512.5,0.00784928]
["bitfinex","ETHUSD",1648860845462,0.712652,3513.6,3512.5,0.00784928]
["bitfinex","ETHUSD",1648860845536,0.00096,3513.6,3512.5,0.00784928]
["bitfinex","ETHUSD",1648860845616,1.58331665,3514.1,3512.5,0.00784928]
["bitfinex","ETHUSD",1648860845617,0.00096,3514.0,3512.5,0.00784928]
["bitfinex","ETHUSD",1648860845768,0.35096,3514.0,3512.5,0.00784928]
["bitfinex","ETHUSD",1648860845997,6.0,3513.9,3512.1,0.10302928]
["bitfinex","ETHUSD",1648860846073,2.03777292,3513.1,3512.0,2.66799007]
["bitfinex","ETHUSD",1648860846149,2.03777292,3513.1,3512.1,1.17998297]
["bitfinex","ETHUSD",1648860846223,0.00096,3513.0,3512.0,0.20640573]
["bitfinex","ETHUSD",1648860846308,0.71193,3512.9,3512.0,0.02445178]
["bitfinex","ETHUSD",1648860846376,0.00096,3512.8,3512.0,0.02445178]
["bitfinex","ETHUSD",1648860846457,0.35096,3512.8,3512.0,0.02445178]
["bitfinex","ETHUSD",1648860846908,0.50829512,3512.8,3512.0,0.02445178]
["bitfinex","ETHUSD",1648860846985,0.50829512,3512.8,3512.0,0.01445178]
["bitfinex","ETHUSD",1648860847138,1.42412,3512.7,3512.0,0.01445178]
["bitfinex","ETHUSD",1648860847288,2.76148572,3512.3,3512.0,0.01445178]
["bitfinex","ETHUSD",1648860847449,1.06215,3512.2,3512.0,0.01445178]
["bitfinex","ETHUSD",1648860847595,0.35,3512.2,3512.0,0.01445178]
["bitfinex","ETHUSD",1648860847671,0.00096,3512.4,3512.0,0.01445178]
["bitfinex","ETHUSD",1648860847754,0.35,3513.0,3512.0,0.01445178]
["bitfinex","ETHUSD",1648860847829,0.16066382,3513.5,3512.0,0.01445178]
["bitfinex","ETHUSD",1648860847902,0.35,3513.2,3512.0,0.01445178]
["bitfinex","ETHUSD",1648860848132,0.00096,3513.4,3512.0,0.01445178]
["bitfinex","ETHUSD",1648860848208,0.00096,3513.6,3512.0,0.16576452]
["bitfinex","ETHUSD",1648860848358,0.52989665,3514.0,3512.0,0.16576452]
["bitfinex","ETHUSD",1648860848433,0.52989665,3514.0,3512.0,9.30776452]
["bitfinex","ETHUSD",1648860848509,2.15233318,3513.4,3512.5,2.63010015]
["bitfinex","ETHUSD",1648860848585,0.00096,3513.3,3512.1,0.71174]
["bitfinex","ETHUSD",1648860848954,0.00096,3513.3,3512.2,9.04110639]
["bitfinex","ETHUSD",1648860849033,0.00096,3513.3,3512.2,0.19910639]
["bitfinex","ETHUSD",1648860849112,0.00096,3513.3,3512.1,0.71174]
["bitfinex","ETHUSD",1648860849338,0.00096,3513.3,3512.0,0.01445178]
["bitfinex","ETHUSD",1648860849566,0.35,3513.2,3512.0,0.01445178]
["bitfinex","ETHUSD",1648860849717,0.7119,3513.0,3512.0,0.01445178]
["bitfinex","ETHUSD",1648860849791,0.00096,3512.9,3512.0,0.01445178]
["bitfinex","ETHUSD",1648860849955,2.22800582,3512.8,3512.0,0.01445178]
["bitfinex","ETHUSD",1648860850025,0.00096,3512.7,3512.0,0.01445178]
["bitfinex","ETHUSD",1648860850176,0.00096,3512.9,3512.0,0.01445178]
["bitfinex","ETHUSD",1648860850325,0.7117865,3513.4,3512.0,0.01445178]
["bitfinex","ETHUSD",1648860850407,1.7745727,3513.6,3512.0,0.01445178]
["bitfinex","ETHUSD",1648860850480,0.00096,3513.3,3512.0,8.85645178]
["bitfinex","ETHUSD",1648860850558,0.00096,3513.3,3512.0,9.03600846]
["bitfinex","ETHUSD",1648860850630,0.00096,3513.5,3512.0,9.03600846]
["bitfinex","ETHUSD",1648860850782,0.35,3513.9,3512.0,9.03600846]
["bitfinex","ETHUSD",1648860850863,0.00096,3514.3,3512.0,9.33600846]
["bitfinex","ETHUSD",1648860850936,0.35,3513.9,3512.2,8.842]
["bitfinex","ETHUSD",1648860851013,0.00096,3514.3,3512.2,8.842]
["bitfinex","ETHUSD",1648860851089,0.35,3513.9,3512.2,8.842]
["bitfinex","ETHUSD",1648860851163,0.35,3513.9,3513.2,2.39434264]
["bitfinex","ETHUSD",1648860851241,0.711655,3514.1,3512.6,8.842]
["bitfinex","ETHUSD",1648860851317,0.00096,3514.0,3512.7,3.5]
["bitfinex","ETHUSD",1648860851389,0.00096,3514.0,3512.6,8.842]
["bitfinex","ETHUSD",1648860851467,0.15653066,3514.4,3512.6,8.842]
["bitfinex","ETHUSD",1648860851468,0.15749066,3514.4,3512.6,8.842]
["bitfinex","ETHUSD",1648860851542,0.15749066,3514.4,3512.7,3.5]
["bitfinex","ETHUSD",1648860851617,0.15749066,3514.4,3512.6,8.842]
["bitfinex","ETHUSD",1648860851694,0.15749066,3514.4,3512.2,3.5]
["bitfinex","ETHUSD",1648860851771,0.15749066,3514.4,3512.3,8.842]
["bitfinex","ETHUSD",1648860851928,0.15749066,3514.4,3512.4,3.5]
["bitfinex","ETHUSD",1648860852009,0.50749066,3514.4,3512.4,3.5]
["bitfinex","ETHUSD",1648860852080,0.35096,3514.4,3512.5,8.842]
["bitfinex","ETHUSD",1648860852159,0.35096,3514.4,3512.7,8.842]
["bitfinex","ETHUSD",1648860852234,0.35096,3514.4,3512.8,12.342]
["bitfinex","ETHUSD",1648860852313,0.35096,3514.4,3512.8,8.842]
["bitfinex","ETHUSD",1648860852384,2.04795094,3514.0,3513.1,2.689432]
["bitfinex","ETHUSD",1648860852460,0.00096,3513.9,3513.1,2.689432]
["bitfinex","ETHUSD",1648860854082,0.00096,3514.2,3513.1,2.689432]
["bitfinex","ETHUSD",1648860854233,0.41706,3514.6,3513.1,2.689432]
["bitfinex","ETHUSD",1648860854390,0.4161,3514.6,3513.3,8.842]
["bitfinex","ETHUSD",1648860854460,0.4161,3514.6,3513.5,8.842]
["bitfinex","ETHUSD",1648860854613,0.4161,3514.6,3513.2,3.5]
["bitfinex","ETHUSD",1648860854690,0.4161,3514.6,3513.1,2.689432]
["bitfinex","ETHUSD",1648860854842,0.35,3514.5,3513.1,2.689432]
["bitfinex","ETHUSD",1648860854923,0.35096,3514.5,3513.1,2.689432]
["bitfinex","ETHUSD",1648860855145,2.19415234,3513.9,3513.1,2.689432]
["bitfinex","ETHUSD",1648860855224,0.00096,3513.8,3513.1,2.689432]
["bitfinex","ETHUSD",1648860855297,0.00096,3513.8,3513.2,3.5]
["bitfinex","ETHUSD",1648860855378,0.00235655,3514.1,3513.2,3.5]
["bitfinex","ETHUSD",1648860855450,0.00235655,3514.1,3513.3,8.842]
["bitfinex","ETHUSD",1648860855525,0.00235655,3514.1,3513.4,3.5]
["bitfinex","ETHUSD",1648860855604,0.00235655,3514.1,3513.5,8.842]
["bitfinex","ETHUSD",1648860855679,0.00235655,3514.1,3513.6,0.71144]
["bitfinex","ETHUSD",1648860855760,0.177,3514.6,3513.7,12.342]
["bitfinex","ETHUSD",1648860855830,0.00096,3515.4,3514.8,3.53025089]
["bitfinex","ETHUSD",1648860855985,0.007,3515.6,3514.8,3.53025089]
["bitfinex","ETHUSD",1648860856294,2.65477176,3515.0,3514.8,3.53025089]
["bitfinex","ETHUSD",1648860856465,0.00942297,3515.2,3514.8,3.53025089]
["bitfinex","ETHUSD",1648860856538,0.72085297,3515.2,3514.8,3.53025089]
["bitfinex","ETHUSD",1648860856690,1.43228137,3515.2,3514.8,3.53025089]
["bitfinex","ETHUSD",1648860856766,0.00942297,3515.2,3514.8,3.53025089]
["bitfinex","ETHUSD",1648860857142,0.007,3515.6,3514.8,6.33025089]
["bitfinex","ETHUSD",1648860857604,1.98930834,3515.6,3514.8,6.33025089]
["bitfinex","ETHUSD",1648860857681,0.7122964,3515.5,3514.8,6.33025089]
["bitfinex","ETHUSD",1648860857904,1.0622964,3515.5,3514.8,6.33025089]
["bitfinex","ETHUSD",1648860858514,1.4229,3515.4,3514.8,6.33025089]
["bitfinex","ETHUSD",1648860858666,2.35819435,3514.9,3514.8,6.33025089]
["bitfinex","ETHUSD",1648860858897,2.70819435,3514.9,3514.8,6.33025089]
["bitfinex","ETHUSD",1648860859210,6.0,3514.8,3513.2,0.20666172]
["bitfinex","ETHUSD",1648860859282,6.00096,3514.8,3513.2,0.20666172]
["bitfinex","ETHUSD",1648860859359,0.36,3514.7,3512.9,9.16741165]
["bitfinex","ETHUSD",1648860859584,0.36,3514.7,3514.0,0.3]
["bitfinex","ETHUSD",1648860859660,1.78335,3514.7,3514.0,0.3]
["bitfinex","ETHUSD",1648860859736,1.78335,3514.7,3512.9,9.16741165]
["bitfinex","ETHUSD",1648860859815,2.1350741,3514.5,3512.9,0.32541165]
["bitfinex","ETHUSD",1648860859892,0.71181,3514.3,3512.1,3.90163797]
["bitfinex","ETHUSD",1648860859969,0.71416059,3514.3,3512.8,0.00784873]
["bitfinex","ETHUSD",1648860860048,0.35096,3514.2,3512.8,0.00784873]
["bitfinex","ETHUSD",1648860860305,2.32169875,3513.6,3512.8,0.00784873]
["bitfinex","ETHUSD",1648860860454,0.35096,3513.5,3512.8,0.00784873]
["bitfinex","ETHUSD",1648860860761,0.35096,3513.5,3512.7,2.5135565]
["bitfinex","ETHUSD",1648860860988,0.35096,3513.5,3512.8,0.00784856]
["bitfinex","ETHUSD",1648860861298,1.06284,3513.5,3512.8,0.00784856]
["bitfinex","ETHUSD",1648860861446,0.71188,3513.4,3512.8,0.00784856]
["bitfinex","ETHUSD",1648860861602,0.35,3513.3,3512.8,0.00784856]
["bitfinex","ETHUSD",1648860861906,0.35,3513.3,3511.7,12.51651549]
["bitfinex","ETHUSD",1648860861978,0.35096,3513.3,3511.7,9.01651549]
["bitfinex","ETHUSD",1648860862056,0.35096,3513.3,3511.7,8.91651549]
["bitfinex","ETHUSD",1648860862133,0.35,3513.3,3511.7,8.91651549]
["bitfinex","ETHUSD",1648860862209,0.35,3513.3,3512.8,0.00784854]
["bitfinex","ETHUSD",1648860862511,2.50517053,3512.9,3512.8,0.00784854]
["bitfinex","ETHUSD",1648860862671,1.59639358,3512.9,3512.8,0.00784854]
["bitfinex","ETHUSD",1648860862753,2.70749358,3512.9,3512.8,0.00784854]
["bitfinex","ETHUSD",1648860863120,2.70749358,3512.9,3511.1,3.69240218]
["bitfinex","ETHUSD",1648860863197,0.71304,3512.8,3511.1,3.69240218]
["bitfinex","ETHUSD",1648860863271,0.7120714,3512.4,3511.1,3.69240218]
["bitfinex","ETHUSD",1648860863347,0.18661875,3513.5,3511.1,0.19240218]
["bitfinex","ETHUSD",1648860863424,0.35,3513.4,3512.7,0.00784879]
["bitfinex","ETHUSD",1648860863501,0.00096,3513.5,3512.7,0.00784879]
["bitfinex","ETHUSD",1648860863577,0.35,3513.3,3512.0,0.03140078]
["bitfinex","ETHUSD",1648860863656,6.35,3513.4,3512.0,0.03140078]
["bitfinex","ETHUSD",1648860863729,2.19582636,3513.0,3512.0,0.03140078]
["bitfinex","ETHUSD",1648860863956,0.71213,3512.8,3512.0,0.03140078]
["bitfinex","ETHUSD",1648860864105,0.35,3512.7,3512.0,0.03140078]
["bitfinex","ETHUSD",1648860864184,0.35096,3512.7,3512.0,0.03140078]
["bitfinex","ETHUSD",1648860864339,0.35096,3512.7,3511.8,2.14697099]
["bitfinex","ETHUSD",1648860864640,0.35096,3512.7,3511.1,3.69240218]
["bitfinex","ETHUSD",1648860864714,0.71214,3512.0,3511.1,0.19240218]
["bitfinex","ETHUSD",1648860864869,0.00096,3511.9,3511.1,0.19240218]
["bitfinex","ETHUSD",1648860865097,0.00096,3511.9,3511.1,0.05000218]
["bitfinex","ETHUSD",1648860865326,0.00096,3511.9,3511.1,3.55000218]
["bitfinex","ETHUSD",1648860865475,0.35,3512.2,3511.1,0.05000218]
["bitfinex","ETHUSD",1648860865552,0.35,3512.2,3511.1,3.55000218]
["bitfinex","ETHUSD",1648860865631,0.35,3512.2,3511.1,8.89200218]
["bitfinex","ETHUSD",1648860865935,0.35,3512.2,3511.1,12.54331492]
["bitfinex","ETHUSD",1648860866010,0.13819997,3513.0,3511.1,9.04331492]
["bitfinex","ETHUSD",1648860866088,0.35,3512.8,3511.1,0.20131492]
["bitfinex","ETHUSD",1648860866164,0.00096,3512.8,3511.1,0.19240218]
["bitfinex","ETHUSD",1648860866396,0.35,3512.9,3511.1,0.19240218]
["bitfinex","ETHUSD",1648860866467,0.35,3512.9,3511.1,0.05000218]
["bitfinex","ETHUSD",1648860866621,2.49460923,3512.8,3511.6,1.95885218]
["bitfinex","ETHUSD",1648860866698,0.00096,3512.7,3511.6,1.95885218]
["bitfinex","ETHUSD",1648860866773,0.35096,3512.7,3511.6,1.95885218]
["bitfinex","ETHUSD",1648860866924,0.35096,3512.7,3511.1,3.55000218]
["bitfinex","ETHUSD",1648860867152,0.35096,3512.7,3511.2,8.842]
["bitfinex","ETHUSD",1648860867234,0.13819997,3513.0,3511.3,3.5]
["bitfinex","ETHUSD",1648860867308,0.13819997,3513.0,3511.2,8.99331274]
["bitfinex","ETHUSD",1648860867615,0.13819997,3513.0,3511.4,0.15131274]
["bitfinex","ETHUSD",1648860867731,0.13819997,3513.0,3511.4,8.99331274]
["bitfinex","ETHUSD",1648860867811,0.13819997,3513.0,3511.5,3.5]
["bitfinex","ETHUSD",1648860868190,0.13819997,3513.0,3512.3,2.0531685]
["bitfinex","ETHUSD",1648860868281,0.14056982,3513.0,3512.0,0.00785795]
["bitfinex","ETHUSD",1648860869105,0.14056982,3513.0,3511.7,0.71182]
["bitfinex","ETHUSD",1648860869177,0.13819997,3513.0,3511.7,0.71182]
["bitfinex","ETHUSD",1648860869406,0.14057002,3513.0,3512.3,0.00785734]
["bitfinex","ETHUSD",1648860869482,0.85245002,3513.0,3512.3,0.00785734]
["bitfinex","ETHUSD",1648860869559,0.85341002,3513.0,3512.3,0.00785734]
["bitfinex","ETHUSD",1648860869634,2.32276944,3512.9,3512.3,0.00785734]
["bitfinex","ETHUSD",1648860869787,0.35,3512.8,3512.3,0.00785734]
["bitfinex","ETHUSD",1648860870097,1.22,3512.6,3512.3,0.00785734]
["bitfinex","ETHUSD",1648860870247,0.35,3512.5,3512.3,0.00785734]
["bitfinex","ETHUSD",1648860870399,0.35,3512.5,3511.4,2.8]
["bitfinex","ETHUSD",1648860870472,0.7121,3512.2,3511.4,2.8]
["bitfinex","ETHUSD",1648860870551,0.7121613,3512.0,3511.4,2.8]
["bitfinex","ETHUSD",1648860870625,0.7121613,3512.0,3511.6,0.02860302]
["bitfinex","ETHUSD",1648860870700,0.35,3511.9,3511.6,0.02860302]
["bitfinex","ETHUSD",1648860870928,3.85,3511.9,3511.6,0.02860302]
["bitfinex","ETHUSD",1648860871080,0.35,3511.9,3511.6,0.02860302]
["bitfinex","ETHUSD",1648860871232,0.50131274,3511.9,3511.6,0.02860302]
["bitfinex","ETHUSD",1648860871551,0.50131274,3511.9,3511.4,2.8]
["bitfinex","ETHUSD",1648860871703,0.45131274,3511.9,3511.4,2.8]
["bitfinex","ETHUSD",1648860871782,0.45131274,3511.9,3511.6,0.0071509]
["bitfinex","ETHUSD",1648860871783,1.16351274,3511.9,3511.6,0.0071509]
["bitfinex","ETHUSD",1648860871854,0.71231,3511.8,3511.6,0.0071509]
["bitfinex","ETHUSD",1648860872010,0.35,3511.7,3511.6,0.0071509]
["bitfinex","ETHUSD",1648860872465,0.50131274,3511.7,3511.6,0.0071509]
["bitfinex","ETHUSD",1648860872694,1.21372274,3511.7,3511.4,2.8]
["bitfinex","ETHUSD",1648860872768,3.35085274,3511.7,3511.4,2.8]
["bitfinex","ETHUSD",1648860872855,3.19954,3511.7,3511.4,2.8]
["bitfinex","ETHUSD",1648860872921,1.774711,3511.7,3511.4,2.8]
["bitfinex","ETHUSD",1648860873000,0.00096,3511.9,3511.4,2.8]
["bitfinex","ETHUSD",1648860873079,2.34500214,3512.1,3511.4,2.8]
["bitfinex","ETHUSD",1648860873149,2.1936894,3512.1,3511.4,2.8]
["bitfinex","ETHUSD",1648860873228,0.35,3512.0,3511.5,0.00786226]
["bitfinex","ETHUSD",1648860873761,1.06208,3512.0,3511.5,0.00786226]
["bitfinex","ETHUSD",1648860873914,1.4243458,3511.9,3511.5,0.00786226]
["bitfinex","ETHUSD",1648860873988,1.4243458,3511.9,3511.4,2.8]
["bitfinex","ETHUSD",1648860874064,0.35,3511.8,3511.4,2.8]
["bitfinex","ETHUSD",1648860874217,3.85,3511.8,3511.4,2.8]
["bitfinex","ETHUSD",1648860874290,3.85,3511.8,3511.6,0.00786205]
["bitfinex","ETHUSD",1648860874444,0.03674,3511.7,3511.6,0.00786205]
["bitfinex","ETHUSD",1648860874521,6.0,3511.6,3511.0,0.52283792]
["bitfinex","ETHUSD",1648860874595,6.7124294,3511.6,3511.0,0.52283792]
["bitfinex","ETHUSD",1648860874673,6.0,3511.6,3511.0,0.52283792]
["bitfinex","ETHUSD",1648860874827,0.35,3511.5,3511.0,0.52283792]
["bitfinex","ETHUSD",1648860874980,1.4246246,3511.4,3511.0,0.52283792]
["bitfinex","ETHUSD",1648860875055,2.49650768,3511.3,3511.0,0.52283792]
["bitfinex","ETHUSD",1648860875226,2.49650768,3511.3,3511.0,0.49138498]
["bitfinex","ETHUSD",1648860875382,2.84650768,3511.3,3511.0,0.49138498]
["bitfinex","ETHUSD",1648860875608,3.0,3511.2,3509.4,3.6835]
["bitfinex","ETHUSD",1648860875685,3.00096,3511.2,3509.5,1.18073113]
["bitfinex","ETHUSD",1648860875759,0.35,3511.1,3509.3,1.18073113]
["bitfinex","ETHUSD",1648860875986,0.71249,3510.8,3509.3,1.18073113]
["bitfinex","ETHUSD",1648860876062,0.00096,3510.7,3509.3,1.18073113]
["bitfinex","ETHUSD",1648860876214,0.00096,3510.8,3509.3,1.18073113]
["bitfinex","ETHUSD",1648860876301,2.01822888,3510.5,3509.4,2.0995366]
["bitfinex","ETHUSD",1648860876369,0.00096,3510.4,3509.4,2.0995366]
["bitfinex","ETHUSD",1648860876449,0.00096,3510.4,3509.5,1.18078371]
["bitfinex","ETHUSD",1648860876521,0.00096,3510.8,3509.5,1.18078371]
["bitfinex","ETHUSD",1648860876596,0.00096,3510.8,3509.8,0.0068917]
["bitfinex","ETHUSD",1648860876674,0.35,3510.9,3509.9,1.18078371]
["bitfinex","ETHUSD",1648860876749,0.00096,3511.1,3509.9,1.18078371]
["bitfinex","ETHUSD",1648860877054,0.71322,3511.1,3509.9,1.18078371]
["bitfinex","ETHUSD",1648860877357,0.00096,3511.1,3509.9,1.18078371]
["bitfinex","ETHUSD",1648860877510,2.75901442,3511.4,3510.3,2.51399099]
["bitfinex","ETHUSD",1648860877661,2.75901442,3511.4,3509.6,0.24257017]
["bitfinex","ETHUSD",1648860877740,2.70901442,3511.4,3509.7,1.18059903]
["bitfinex","ETHUSD",1648860877893,0.00096,3511.3,3510.3,0.00760506]
["bitfinex","ETHUSD",1648860878115,0.03969,3511.7,3510.3,0.00760506]
["bitfinex","ETHUSD",1648860878116,0.00096,3511.6,3510.4,1.1805746]
["bitfinex","ETHUSD",1648860878267,0.03969,3511.7,3510.3,0.00760506]
["bitfinex","ETHUSD",1648860878347,0.03969,3511.7,3510.4,1.33180482]
["bitfinex","ETHUSD",1648860878420,0.03969,3511.7,3510.5,1.18049208]
["bitfinex","ETHUSD",1648860878653,0.03969,3511.7,3510.5,1.33180482]
["bitfinex","ETHUSD",1648860878727,0.03969,3511.7,3510.6,1.18049208]
["bitfinex","ETHUSD",1648860878804,0.03969,3511.7,3510.6,2.00057219]
["bitfinex","ETHUSD",1648860878967,0.03969,3511.7,3510.6,0.82008011]
["bitfinex","ETHUSD",1648860878968,0.03969,3511.7,3510.7,1.18047054]
["bitfinex","ETHUSD",1648860879051,0.03969,3511.7,3510.9,0.00760388]
["bitfinex","ETHUSD",1648860879120,0.03969,3511.7,3511.1,2.50176032]
["bitfinex","ETHUSD",1648860879512,0.03969,3511.7,3511.2,8.842]
["bitfinex","ETHUSD",1648860879600,0.00239983,3512.3,3511.3,0.11082935]
["bitfinex","ETHUSD",1648860879892,0.00239983,3512.3,3511.3,0.10686444]
["bitfinex","ETHUSD",1648860879970,0.00239983,3512.3,3511.4,0.15131274]
["bitfinex","ETHUSD",1648860880044,0.13819997,3513.0,3511.4,0.15131274]
["bitfinex","ETHUSD",1648860880272,2.20499036,3513.0,3511.8,2.1671658]
["bitfinex","ETHUSD",1648860880350,0.00096,3512.9,3511.8,2.1671658]
["bitfinex","ETHUSD",1648860880428,0.71287,3512.9,3511.8,2.25871531]
["bitfinex","ETHUSD",1648860880957,0.00096,3512.9,3511.9,0.09176959]
["bitfinex","ETHUSD",1648860881036,0.13819997,3513.0,3511.9,0.09176959]
["bitfinex","ETHUSD",1648860881189,0.00096,3513.1,3511.9,0.09176959]
["bitfinex","ETHUSD",1648860881266,0.00096,3513.5,3511.9,0.09495526]
["bitfinex","ETHUSD",1648860881414,0.04261,3514.0,3511.9,0.09495526]
["bitfinex","ETHUSD",1648860881570,0.04165,3514.0,3512.1,8.842]
["bitfinex","ETHUSD",1648860881642,0.04165,3514.0,3512.2,0.10374973]
["bitfinex","ETHUSD",1648860882250,2.1321188,3514.0,3512.9,2.02174422]
["bitfinex","ETHUSD",1648860882325,0.00096,3513.9,3512.9,2.02174422]
["bitfinex","ETHUSD",1648860882554,0.04165,3514.0,3512.9,2.02174422]
["bitfinex","ETHUSD",1648860882724,0.00096,3514.1,3512.9,2.02174422]
["bitfinex","ETHUSD",1648860882735,0.89387,3514.5,3512.9,10.86374422]
["bitfinex","ETHUSD",1648860882736,0.00096,3514.2,3512.9,10.86374422]
["bitfinex","ETHUSD",1648860882815,0.00096,3514.2,3513.0,0.11138904]
["bitfinex","ETHUSD",1648860882890,0.8532,3514.5,3513.0,0.11138904]
["bitfinex","ETHUSD",1648860882891,0.00096,3514.4,3513.0,0.11138904]
["bitfinex","ETHUSD",1648860883495,0.00096,3514.4,3513.5,2.01954442]
["bitfinex","ETHUSD",1648860883873,0.00240055,3513.9,3513.5,2.01954442]
["bitfinex","ETHUSD",1648860884185,0.00096,3514.4,3514.0,0.0048011]
["bitfinex","ETHUSD",1648860884258,0.8532,3514.5,3514.0,0.0048011]
["bitfinex","ETHUSD",1648860884564,0.8532,3514.5,3514.0,8.8468011]
["bitfinex","ETHUSD",1648860884647,0.8532,3514.5,3514.2,8.842]
["bitfinex","ETHUSD",1648860884718,0.8532,3514.5,3514.4,0.10401197]
["bitfinex","ETHUSD",1648860884869,0.8532,3514.5,3514.4,8.94601197]
["bitfinex","ETHUSD",1648860885252,0.8532,3514.5,3514.4,11.15282796]
["bitfinex","ETHUSD",1648860885328,0.8532,3514.5,3514.4,2.31082796]
["bitfinex","ETHUSD",1648860885487,0.8532,3514.5,3514.4,11.15282796]
["bitfinex","ETHUSD",1648860885633,0.8532,3514.5,3514.4,15.36406796]
["bitfinex","ETHUSD",1648860885938,0.8532,3514.5,3514.4,11.86406796]
["bitfinex","ETHUSD",1648860886546,0.00316183,3515.2,3514.5,6.0]
["bitfinex","ETHUSD",1648860886625,0.00316183,3515.2,3514.6,3.5]
["bitfinex","ETHUSD",1648860886698,0.00316183,3515.2,3514.7,0.10488226]
["bitfinex","ETHUSD",1648860887158,0.007,3515.6,3514.7,0.10488226]
["bitfinex","ETHUSD",1648860887233,0.007,3515.6,3515.4,2.29143982]
["bitfinex","ETHUSD",1648860887764,0.007,3515.6,3514.8,0.09593111]
["bitfinex","ETHUSD",1648860888068,0.007,3515.6,3514.8,3.59593111]
["bitfinex","ETHUSD",1648860888222,0.007,3515.6,3514.9,0.1421]
["bitfinex","ETHUSD",1648860888678,0.007,3515.6,3515.4,2.8]
["bitfinex","ETHUSD",1648860888907,0.0385843,3515.5,3515.4,2.8]
["bitfinex","ETHUSD",1648860889825,0.0385843,3515.5,3515.2,2.59920484]
["bitfinex","ETHUSD",1648860891046,0.04064174,3515.5,3515.2,2.59920484]
["bitfinex","ETHUSD",1648860891357,0.04064174,3515.5,3515.3,3.5]
["bitfinex","ETHUSD",1648860891435,0.04064174,3515.5,3515.4,0.11246216]
["bitfinex","ETHUSD",1648860892037,0.0385843,3515.5,3515.4,0.11246216]
["bitfinex","ETHUSD",1648860892345,0.0385843,3515.5,3514.9,0.00428544]
["bitfinex","ETHUSD",1648860892419,0.18989704,3515.5,3514.9,0.00428544]
["bitfinex","ETHUSD",1648860892493,0.19085704,3515.5,3514.9,0.00428544]
["bitfinex","ETHUSD",1648860892724,0.19085704,3515.5,3514.6,0.10201607]
["bitfinex","ETHUSD",1648860892799,0.19085704,3515.5,3514.6,0.10255815]
["bitfinex","ETHUSD",1648860892876,0.19085704,3515.5,3514.1,0.1421]
["bitfinex","ETHUSD",1648860892957,0.19085704,3515.5,3514.6,0.11641399]
["bitfinex","ETHUSD",1648860893036,0.19085704,3515.5,3514.1,0.1421]
["bitfinex","ETHUSD",1648860893182,0.19085704,3515.5,3514.6,0.11683479]
["bitfinex","ETHUSD",1648860893260,0.19085704,3515.5,3514.6,0.10784099]
["bitfinex","ETHUSD",1648860893338,0.19085704,3515.5,3514.1,0.1421]
["bitfinex","ETHUSD",1648860893339,0.7114,3515.4,3514.4,2.59973746]
["bitfinex","ETHUSD",1648860893415,0.7114,3515.4,3514.4,2.74183746]
["bitfinex","ETHUSD",1648860893489,0.00193409,3515.3,3514.4,2.59973746]
["bitfinex","ETHUSD",1648860893638,0.35193409,3515.3,3514.4,2.59973746]
["bitfinex","ETHUSD",1648860893794,0.35193409,3515.3,3514.1,0.1421]
["bitfinex","ETHUSD",1648860893971,0.50324683,3515.3,3514.1,0.1421]
["bitfinex","ETHUSD",1648860894128,0.50324683,3515.3,3514.1,3.6421]
["bitfinex","ETHUSD",1648860894203,0.50324683,3515.3,3514.2,3.5]
["bitfinex","ETHUSD",1648860894282,0.35193409,3515.3,3514.1,3.6421]
["bitfinex","ETHUSD",1648860894435,0.35,3515.3,3514.1,3.6421]
["bitfinex","ETHUSD",1648860894512,0.0385843,3515.5,3514.1,12.4841]
["bitfinex","ETHUSD",1648860894661,0.00193409,3515.2,3514.2,0.10201701]
["bitfinex","ETHUSD",1648860894889,0.00193409,3515.2,3514.2,0.10525572]
["bitfinex","ETHUSD",1648860894964,0.00193409,3515.2,3514.2,8.92445572]
["bitfinex","ETHUSD",1648860895041,0.00193409,3515.2,3514.3,9.3951]
["bitfinex","ETHUSD",1648860895117,0.00193409,3515.2,3514.4,0.1421]
["bitfinex","ETHUSD",1648860895347,0.00193409,3515.2,3514.5,3.5]
["bitfinex","ETHUSD",1648860895424,0.00193409,3515.2,3514.9,0.1421]
["bitfinex","ETHUSD",1648860895501,0.00193409,3515.2,3514.9,14.86180683]
["bitfinex","ETHUSD",1648860895581,0.0385843,3515.5,3515.0,0.1082141]
["bitfinex","ETHUSD",1648860895651,1.839e-05,3515.5,3515.2,0.10767179]
["bitfinex","ETHUSD",1648860895730,1.839e-05,3515.5,3515.2,3.60570902]
["bitfinex","ETHUSD",1648860896337,1.839e-05,3515.5,3515.2,0.10570902]
["bitfinex","ETHUSD",1648860896568,1.839e-05,3515.5,3514.8,0.2879]
["bitfinex","ETHUSD",1648860896644,0.00097839,3515.5,3514.8,0.2879]
["bitfinex","ETHUSD",1648860896874,0.35,3515.4,3514.8,0.2879]
["bitfinex","ETHUSD",1648860897406,1.06143,3515.4,3514.8,0.2879]
["bitfinex","ETHUSD",1648860897799,0.74969058,3515.1,3514.8,0.2879]
["bitfinex","ETHUSD",1648860898029,0.35,3515.0,3514.8,0.2879]
["bitfinex","ETHUSD",1648860898108,1.0614812,3515.0,3514.8,0.2879]
["bitfinex","ETHUSD",1648860898260,0.35,3515.0,3514.8,0.2879]
["bitfinex","ETHUSD",1648860898333,0.74969058,3515.1,3514.8,0.2879]
["bitfinex","ETHUSD",1648860898415,0.74969058,3515.1,3513.9,0.08954801]
["bitfinex","ETHUSD",1648860898416,0.03823058,3515.1,3513.9,0.08954801]
["bitfinex","ETHUSD",1648860898489,0.01244089,3514.9,3513.5,23.81095548]
["bitfinex","ETHUSD",1648860898567,3.51244089,3514.9,3513.5,23.81095548]
["bitfinex","ETHUSD",1648860898640,1.0617,3514.8,3513.5,23.81095548]
["bitfinex","ETHUSD",1648860898718,1.43624833,3514.1,3513.5,23.81095548]
["bitfinex","ETHUSD",1648860898804,3.5,3514.0,3513.5,23.81095548]
["bitfinex","ETHUSD",1648860898866,0.71179,3513.9,3513.0,0.004]
["bitfinex","ETHUSD",1648860898943,0.71179,3513.9,3512.2,5.8303]
["bitfinex","ETHUSD",1648860899103,0.35096,3513.8,3512.2,5.8303]
["bitfinex","ETHUSD",1648860899341,0.00096,3513.8,3512.2,5.8303]
["bitfinex","ETHUSD",1648860899408,0.00096,3514.0,3513.7,2.05125572]
["bitfinex","ETHUSD",1648860899485,0.00096,3514.0,3512.5,0.1423]
["bitfinex","ETHUSD",1648860899560,0.71159,3514.3,3512.5,0.1495991]
["bitfinex","ETHUSD",1648860899713,0.00096,3514.2,3512.5,0.1495991]
["bitfinex","ETHUSD",1648860899866,0.7115,3514.6,3512.5,0.24462444]
["bitfinex","ETHUSD",1648860900020,0.00096,3514.5,3512.5,0.24462444]
["bitfinex","ETHUSD",1648860900247,0.00096,3514.5,3512.6,8.842]
["bitfinex","ETHUSD",1648860900324,0.00096,3514.5,3512.7,8.9299881]
["bitfinex","ETHUSD",1648860900477,0.00096,3514.5,3512.8,3.5]
["bitfinex","ETHUSD",1648860900557,0.00096,3514.5,3513.2,8.842]
["bitfinex","ETHUSD",1648860900640,0.00096,3514.6,3513.7,1.96107478]
["bitfinex","ETHUSD",1648860900782,0.00096,3514.7,3513.7,1.96107478]
["bitfinex","ETHUSD",1648860900935,0.00096,3514.9,3513.7,1.96107478]
["bitfinex","ETHUSD",1648860901483,0.00096,3515.1,3513.8,3.5]
["bitfinex","ETHUSD",1648860901557,0.00955471,3515.2,3513.9,0.1421]
["bitfinex","ETHUSD",1648860901636,0.71131,3515.9,3513.9,0.24767622]
["bitfinex","ETHUSD",1648860901713,0.00096,3515.2,3514.1,8.842]
["bitfinex","ETHUSD",1648860901787,0.00096,3515.2,3514.2,12.342]
["bitfinex","ETHUSD",1648860901866,2.63373783,3516.4,3514.3,0.08263374]
["bitfinex","ETHUSD",1648860901941,0.00096,3516.5,3514.4,0.1421]
["bitfinex","ETHUSD",1648860902016,0.04046,3517.0,3514.5,5.9756]
["bitfinex","ETHUSD",1648860902017,0.00096,3516.3,3514.5,5.9756]
["bitfinex","ETHUSD",1648860902089,0.00096,3516.3,3514.7,0.10980609]
["bitfinex","ETHUSD",1648860902167,0.00955688,3515.2,3514.9,8.842]
["bitfinex","ETHUSD",1648860902243,0.00955688,3515.2,3514.9,12.4298432]
["bitfinex","ETHUSD",1648860902322,0.00955688,3515.2,3514.9,0.0878432]
["bitfinex","ETHUSD",1648860902474,0.00955688,3515.2,3514.8,5.9756]
["bitfinex","ETHUSD",1648860902624,0.00955688,3515.2,3514.5,0.45229747]
["bitfinex","ETHUSD",1648860902775,0.00955688,3515.2,3514.5,0.59439747]
["bitfinex","ETHUSD",1648860903006,0.00955688,3515.2,3514.6,2.70281759]
["bitfinex","ETHUSD",1648860903309,0.00796,3515.6,3514.6,2.70281759]
["bitfinex","ETHUSD",1648860903461,0.00238961,3515.4,3515.2,2.46107773]
["bitfinex","ETHUSD",1648860904072,0.007,3515.6,3515.2,2.46107773]
["bitfinex","ETHUSD",1648860904226,0.00096,3516.1,3515.6,0.014]
["bitfinex","ETHUSD",1648860904301,0.7111341,3516.4,3515.6,0.014]
["bitfinex","ETHUSD",1648860904302,0.00096,3516.3,3515.6,0.014]
["bitfinex","ETHUSD",1648860904377,0.00955743,3516.0,3515.6,0.014]
["bitfinex","ETHUSD",1648860905065,0.00955743,3516.0,3515.9,2.10119608]
["bitfinex","ETHUSD",1648860905214,0.00955743,3516.0,3515.6,0.014]
["bitfinex","ETHUSD",1648860905282,0.00096,3516.3,3515.6,0.014]
["bitfinex","ETHUSD",1648860905440,1.42337,3516.3,3515.6,0.014]
["bitfinex","ETHUSD",1648860905517,0.00238971,3516.0,3515.6,0.014]
["bitfinex","ETHUSD",1648860906271,0.00238971,3516.0,3515.8,2.22389864]
["bitfinex","ETHUSD",1648860906430,0.00096,3516.3,3515.8,2.22389864]
["bitfinex","ETHUSD",1648860906502,0.71113,3516.4,3515.8,2.22389864]
["bitfinex","ETHUSD",1648860906730,0.00096,3516.5,3515.8,2.22389864]
["bitfinex","ETHUSD",1648860906731,0.00238971,3516.0,3515.8,2.22389864]
["bitfinex","ETHUSD",1648860907193,0.00238971,3516.0,3515.8,11.06589864]
["bitfinex","ETHUSD",1648860907263,0.00238971,3516.0,3515.8,11.21721138]
["bitfinex","ETHUSD",1648860907340,0.00238971,3516.0,3515.8,2.37521138]
["bitfinex","ETHUSD",1648860907495,0.00238971,3516.0,3515.8,11.21721138]
["bitfinex","ETHUSD",1648860907722,0.12043742,3517.2,3515.8,11.21721138]
["bitfinex","ETHUSD",1648860907798,0.0367144,3517.2,3517.0,2.12547968]
["bitfinex","ETHUSD",1648860908029,0.0367144,3517.2,3515.9,8.439]
["bitfinex","ETHUSD",1648860908187,0.0367144,3517.2,3515.9,17.4231]
["bitfinex","ETHUSD",1648860908257,0.0367144,3517.2,3516.0,0.85296]
["bitfinex","ETHUSD",1648860908332,0.0367144,3517.2,3516.0,1.00427274]
["bitfinex","ETHUSD",1648860908483,0.0367144,3517.2,3516.0,1.00827274]
["bitfinex","ETHUSD",1648860908561,0.0367144,3517.2,3516.0,15.25617274]
["bitfinex","ETHUSD",1648860908637,0.0367144,3517.2,3516.1,0.15131274]
["bitfinex","ETHUSD",1648860908791,0.0367144,3517.2,3516.1,0.34884379]
["bitfinex","ETHUSD",1648860908866,0.0367144,3517.2,3516.2,0.08255488]
["bitfinex","ETHUSD",1648860909133,0.0367144,3517.2,3516.1,5.89684379]
["bitfinex","ETHUSD",1648860909210,0.0367144,3517.2,3516.1,5.74553105]
["bitfinex","ETHUSD",1648860909286,0.0367144,3517.2,3516.1,5.4059]
["bitfinex","ETHUSD",1648860909361,0.0367144,3517.2,3515.8,0.1078989]
["bitfinex","ETHUSD",1648860909516,0.0367144,3517.2,3516.3,2.6715925]
["bitfinex","ETHUSD",1648860910654,0.0367144,3517.2,3517.1,1.99716565]
["bitfinex","ETHUSD",1648860910807,0.0367144,3517.2,3516.2,0.1]
["bitfinex","ETHUSD",1648860911571,0.00238971,3516.9,3516.2,0.1]
["bitfinex","ETHUSD",1648860911951,0.00238971,3516.9,3516.8,2.41254039]
["bitfinex","ETHUSD",1648860912346,0.00238971,3516.9,3516.8,2.36254039]
["bitfinex","ETHUSD",1648860912486,0.0367144,3517.2,3516.8,2.36254039]
["bitfinex","ETHUSD",1648860912750,0.00238971,3517.0,3516.8,2.36254039]
["bitfinex","ETHUSD",1648860913584,0.00238971,3517.0,3516.8,2.31254039]
["bitfinex","ETHUSD",1648860913661,0.0367144,3517.2,3516.8,2.31254039]
["bitfinex","ETHUSD",1648860913968,0.00238971,3517.1,3516.8,2.31254039]
["bitfinex","ETHUSD",1648860914734,0.00238971,3517.1,3516.8,2.52369704]
["bitfinex","ETHUSD",1648860914811,0.00238971,3517.1,3516.8,2.31254039]
["bitfinex","ETHUSD",1648860914891,0.0367144,3517.2,3516.8,2.31254039]
["bitfinex","ETHUSD",1648860915125,0.00238971,3517.1,3516.8,2.31254039]
["bitfinex","ETHUSD",1648860915194,0.00238971,3517.1,3516.9,0.1421]
["bitfinex","ETHUSD",1648860915274,0.00238971,3517.1,3516.9,0.24001656]
["bitfinex","ETHUSD",1648860915348,0.04539778,3517.7,3517.0,3.8]
["bitfinex","ETHUSD",1648860915429,9.778e-05,3517.7,3516.9,0.24001656]
["bitfinex","ETHUSD",1648860915500,0.01129224,3518.2,3517.1,1.42113]
["bitfinex","ETHUSD",1648860915577,0.01129224,3518.2,3517.1,0.50807086]
["bitfinex","ETHUSD",1648860915659,0.01129224,3518.2,3517.1,0.65017086]
["bitfinex","ETHUSD",1648860915728,0.01129224,3518.2,3517.1,0.1421]
["bitfinex","ETHUSD",1648860915809,0.01129224,3518.2,3516.9,0.1421]
["bitfinex","ETHUSD",1648860915880,0.01129224,3518.2,3516.8,3.03014966]
["bitfinex","ETHUSD",1648860915962,0.01129224,3518.2,3516.9,0.22599731]
["bitfinex","ETHUSD",1648860916478,0.01129224,3518.2,3517.0,0.11039152]
["bitfinex","ETHUSD",1648860916553,0.01129224,3518.2,3517.1,0.1421]
["bitfinex","ETHUSD",1648860916939,0.01129224,3518.2,3517.2,28.90799481]
["bitfinex","ETHUSD",1648860917025,0.02258448,3518.2,3517.5,3.0]
["bitfinex","ETHUSD",1648860917099,0.02258448,3518.2,3517.6,3.44015197]
["bitfinex","ETHUSD",1648860917172,0.04516896,3518.2,3518.1,3.0]
["bitfinex","ETHUSD",1648860917247,0.00016896,3518.2,3518.1,15.28216889]
["bitfinex","ETHUSD",1648860917321,0.00096,3519.4,3518.1,15.49418805]
["bitfinex","ETHUSD",1648860917396,0.00096,3519.4,3518.1,44.75218286]
["bitfinex","ETHUSD",1648860917473,1.83282883,3519.7,3519.0,0.004]
["bitfinex","ETHUSD",1648860917622,0.00096,3519.4,3519.0,0.004]
["bitfinex","ETHUSD",1648860917700,1.83282883,3519.7,3518.7,1.06034]
["bitfinex","ETHUSD",1648860917776,1.83282883,3519.7,3518.7,0.35]
["bitfinex","ETHUSD",1648860917852,1.83282883,3519.7,3519.6,2.49649821]
["bitfinex","ETHUSD",1648860918309,0.96079313,3521.4,3519.6,2.49649821]
["bitfinex","ETHUSD",1648860918390,0.00096,3519.9,3519.6,2.49649821]
["bitfinex","ETHUSD",1648860918538,1.17265274,3521.3,3519.6,2.49649821]
["bitfinex","ETHUSD",1648860918611,0.71025,3520.6,3519.6,2.49649821]
["bitfinex","ETHUSD",1648860918688,0.71025,3520.6,3519.7,3.5]
["bitfinex","ETHUSD",1648860918763,0.71025,3520.6,3519.6,2.49649821]
["bitfinex","ETHUSD",1648860918842,0.00096,3520.5,3519.7,3.5]
["bitfinex","ETHUSD",1648860918919,0.00096,3520.5,3519.1,3.6419]
["bitfinex","ETHUSD",1648860918993,2.01664661,3520.8,3519.1,6.0337394]
["bitfinex","ETHUSD",1648860919079,3.5,3520.7,3519.1,6.12753412]
["bitfinex","ETHUSD",1648860919227,3.85096,3520.7,3519.1,5.8918394]
["bitfinex","ETHUSD",1648860919306,3.85096,3520.7,3519.1,5.7379]
["bitfinex","ETHUSD",1648860919454,3.85096,3520.7,3518.1,0.50772266]
["bitfinex","ETHUSD",1648860919455,6.89131807,3520.7,3518.1,0.50772266]
["bitfinex","ETHUSD",1648860919536,0.3,3520.0,3518.2,5.7379]
["bitfinex","ETHUSD",1648860919610,1.4207935,3520.6,3518.2,5.7379]
["bitfinex","ETHUSD",1648860919611,0.00096,3520.5,3518.2,5.7379]
["bitfinex","ETHUSD",1648860919685,0.71064,3519.5,3518.2,5.7379]
["bitfinex","ETHUSD",1648860919764,0.00096,3519.4,3518.1,0.41691996]
["bitfinex","ETHUSD",1648860919911,0.7106463,3519.1,3517.9,0.42441207]
["bitfinex","ETHUSD",1648860919986,0.7106463,3519.1,3517.6,27.98261585]
["bitfinex","ETHUSD",1648860919987,0.7106463,3519.1,3518.4,2.6417677]
["bitfinex","ETHUSD",1648860920064,0.7106463,3519.1,3517.6,27.98261585]
["bitfinex","ETHUSD",1648860920065,0.7106463,3519.1,3517.7,5.7379]
["bitfinex","ETHUSD",1648860920265,0.00096,3519.0,3517.7,5.7379]
["bitfinex","ETHUSD",1648860920500,0.15131274,3519.7,3517.7,5.7379]
["bitfinex","ETHUSD",1648860920501,1.42226,3519.2,3517.7,5.7379]
["bitfinex","ETHUSD",1648860920565,1.42226,3519.2,3517.7,5.92618157]
["bitfinex","ETHUSD",1648860920566,0.00096,3519.2,3517.7,5.92618157]
["bitfinex","ETHUSD",1648860920719,0.00096,3519.7,3517.7,6.3986789]
["bitfinex","ETHUSD",1648860920793,0.00096,3519.7,3517.8,1.42082]
["bitfinex","ETHUSD",1648860920870,0.00096,3519.7,3517.9,0.1421]
["bitfinex","ETHUSD",1648860920953,0.00096,3519.7,3517.9,0.2381105]
["bitfinex","ETHUSD",1648860921325,0.00276432,3519.2,3518.0,5.8247]
["bitfinex","ETHUSD",1648860921403,0.00276432,3519.2,3519.0,1.95928345]
["bitfinex","ETHUSD",1648860922164,0.00096,3520.2,3519.0,1.95928345]
["bitfinex","ETHUSD",1648860922390,0.00227025,3519.3,3519.0,1.95928345]
["bitfinex","ETHUSD",1648860922853,0.00227025,3519.3,3519.0,2.83253569]
["bitfinex","ETHUSD",1648860922923,0.00227025,3519.3,3519.0,3.42778599]
["bitfinex","ETHUSD",1648860922999,0.00227025,3519.3,3519.1,0.10395832]
["bitfinex","ETHUSD",1648860923302,0.03404868,3519.8,3519.1,0.10395832]
["bitfinex","ETHUSD",1648860923384,0.04035807,3520.7,3519.1,0.10395832]
["bitfinex","ETHUSD",1648860923607,0.00227025,3519.4,3519.1,0.10395832]
["bitfinex","ETHUSD",1648860924216,0.00096,3520.6,3520.4,0.09079716]
["bitfinex","ETHUSD",1648860924297,0.04035807,3520.7,3520.4,0.09079716]
["bitfinex","ETHUSD",1648860924906,0.00096,3521.8,3520.5,3.0]
["bitfinex","ETHUSD",1648860924977,0.00096,3521.8,3520.5,3.28472864]
["bitfinex","ETHUSD",1648860925280,0.00096,3521.8,3521.1,2.58121843]
["bitfinex","ETHUSD",1648860925357,0.00096,3521.8,3520.6,3.5]
["bitfinex","ETHUSD",1648860925589,0.00096,3521.8,3520.5,3.99468864]
["bitfinex","ETHUSD",1648860925811,0.00096,3521.8,3520.6,5.2]
["bitfinex","ETHUSD",1648860925888,0.00096,3521.8,3520.6,5.30745266]
["bitfinex","ETHUSD",1648860926192,0.00096,3521.8,3520.6,3.90063266]
["bitfinex","ETHUSD",1648860926271,0.00096,3521.8,3520.7,28.90799481]
["bitfinex","ETHUSD",1648860926347,0.00096,3521.8,3521.2,2.51451329]
["bitfinex","ETHUSD",1648860926424,1.83367198,3521.9,3521.3,0.57993926]
["bitfinex","ETHUSD",1648860926576,0.00096,3522.0,3521.4,29.25799481]
["bitfinex","ETHUSD",1648860926655,0.06459256,3522.0,3521.4,29.25799481]
["bitfinex","ETHUSD",1648860926807,0.00096,3522.6,3521.6,6.0]
["bitfinex","ETHUSD",1648860926879,0.00096,3522.6,3521.7,5.243]
["bitfinex","ETHUSD",1648860926955,0.07770442,3522.6,3521.8,3.10181368]
["bitfinex","ETHUSD",1648860927032,0.07679421,3522.7,3522.0,3.2]
["bitfinex","ETHUSD",1648860927116,0.00096,3522.6,3522.2,0.08965421]
["bitfinex","ETHUSD",1648860927187,0.00096,3522.6,3521.9,0.82416304]
["bitfinex","ETHUSD",1648860927188,0.00096,3522.6,3522.1,0.17655594]
["bitfinex","ETHUSD",1648860927264,0.10205959,3522.8,3522.1,0.17655594]
["bitfinex","ETHUSD",1648860927340,0.00975959,3522.8,3521.5,3.68064219]
["bitfinex","ETHUSD",1648860927414,1.65139827,3523.0,3521.6,6.0]
["bitfinex","ETHUSD",1648860927415,1.46211786,3523.0,3521.6,6.0]
["bitfinex","ETHUSD",1648860927492,1.46211786,3523.0,3522.0,0.01217164]
["bitfinex","ETHUSD",1648860927493,0.00096,3522.9,3522.0,0.01217164]
["bitfinex","ETHUSD",1648860927573,0.00096,3522.9,3521.7,32.4821317]
["bitfinex","ETHUSD",1648860927574,0.00096,3522.9,3522.1,0.70956]
["bitfinex","ETHUSD",1648860927747,0.00096,3522.9,3522.2,3.74041925]
["bitfinex","ETHUSD",1648860927750,0.00096,3523.4,3522.3,0.0834391]
["bitfinex","ETHUSD",1648860927823,0.00096,3523.4,3522.2,0.15250487]
["bitfinex","ETHUSD",1648860928283,0.00096,3523.4,3522.2,2.6028422]
["bitfinex","ETHUSD",1648860928284,2.30217545,3523.2,3522.2,2.6028422]
["bitfinex","ETHUSD",1648860928356,0.00096,3523.1,3522.2,2.6028422]
["bitfinex","ETHUSD",1648860928434,0.00215676,3523.0,3522.2,2.6028422]
["bitfinex","ETHUSD",1648860928736,0.00215676,3523.0,3522.2,0.15250487]
["bitfinex","ETHUSD",1648860928817,0.00215676,3523.0,3522.0,0.004]
["bitfinex","ETHUSD",1648860928889,0.00215676,3523.0,3521.8,29.06187954]
["bitfinex","ETHUSD",1648860929050,0.00215676,3523.0,3521.8,0.15388473]
["bitfinex","ETHUSD",1648860929126,0.7098449,3522.8,3521.4,0.1419]
["bitfinex","ETHUSD",1648860929198,0.00096,3522.7,3521.4,0.31766879]
["bitfinex","ETHUSD",1648860929352,0.00096,3522.7,3521.4,3.81766879]
["bitfinex","ETHUSD",1648860929427,0.00096,3522.7,3521.4,0.31766879]
["bitfinex","ETHUSD",1648860929504,0.00096,3523.1,3521.4,0.81063242]
["bitfinex","ETHUSD",1648860929581,0.00096,3523.1,3521.5,3.5]
["bitfinex","ETHUSD",1648860929659,0.00215676,3522.6,3521.6,0.1419]
["bitfinex","ETHUSD",1648860929733,0.00215676,3522.6,3521.7,0.0938733]
["bitfinex","ETHUSD",1648860929807,0.00215676,3522.6,3521.7,32.75799481]
["bitfinex","ETHUSD",1648860929891,0.00215676,3522.6,3521.8,0.11163116]
["bitfinex","ETHUSD",1648860929968,0.00215676,3522.6,3521.7,32.75799481]
["bitfinex","ETHUSD",1648860929969,0.00215676,3522.6,3521.9,0.1419]
["bitfinex","ETHUSD",1648860930039,0.00215676,3522.6,3521.9,0.4751629]
["bitfinex","ETHUSD",1648860930118,0.00215676,3522.6,3522.0,3.6419]
["bitfinex","ETHUSD",1648860930273,0.00215676,3522.6,3522.0,0.1419]
["bitfinex","ETHUSD",1648860930500,0.00215676,3522.6,3521.2,34.94072903]
["bitfinex","ETHUSD",1648860930577,0.00215676,3522.6,3521.2,35.13826962]
["bitfinex","ETHUSD",1648860930654,0.70995,3522.3,3521.2,35.13826962]
["bitfinex","ETHUSD",1648860930734,0.70992,3522.2,3521.3,2.61183122]
["bitfinex","ETHUSD",1648860930802,0.71088,3522.2,3521.3,2.61183122]
["bitfinex","ETHUSD",1648860931035,0.71088,3522.2,3521.2,29.64506962]
["bitfinex","ETHUSD",1648860931105,0.71088,3522.2,3520.9,0.1419]
["bitfinex","ETHUSD",1648860931106,4.21088,3522.2,3520.9,3.5]
["bitfinex","ETHUSD",1648860931185,3.75,3522.1,3520.6,0.1419]
["bitfinex","ETHUSD",1648860931260,0.00096,3522.0,3520.6,0.432107]
["bitfinex","ETHUSD",1648860931492,0.35,3521.9,3520.2,0.21437019]
["bitfinex","ETHUSD",1648860931574,0.15131274,3522.1,3520.2,0.21437019]
["bitfinex","ETHUSD",1648860931646,0.15131274,3522.1,3520.5,0.1419]
["bitfinex","ETHUSD",1648860931724,0.15131274,3522.1,3520.4,3.73587004]
["bitfinex","ETHUSD",1648860931725,0.15131274,3522.1,3520.4,3.83175893]
["bitfinex","ETHUSD",1648860931796,1.41979,3522.5,3520.5,0.1419]
["bitfinex","ETHUSD",1648860931873,0.00096,3522.4,3520.5,0.1419]
["bitfinex","ETHUSD",1648860931953,0.00096,3522.4,3520.4,3.73587004]
["bitfinex","ETHUSD",1648860932027,0.00096,3522.4,3520.6,0.09364344]
["bitfinex","ETHUSD",1648860932104,0.00215676,3521.3,3520.6,0.09364344]
["bitfinex","ETHUSD",1648860932176,0.00215676,3521.3,3520.7,3.5]
["bitfinex","ETHUSD",1648860932251,0.00215676,3521.3,3520.6,0.09364344]
["bitfinex","ETHUSD",1648860932329,0.00215676,3521.3,3520.7,0.01]
["bitfinex","ETHUSD",1648860932409,0.04097232,3521.9,3521.3,0.00431352]
["bitfinex","ETHUSD",1648860932557,0.04097232,3521.9,3521.8,1.98180051]
["bitfinex","ETHUSD",1648860932712,0.04097232,3521.9,3521.3,0.00431352]
["bitfinex","ETHUSD",1648860933014,0.00096,3522.6,3521.3,0.00431352]
["bitfinex","ETHUSD",1648860933701,0.0130951,3522.1,3521.3,0.00431352]
["bitfinex","ETHUSD",1648860934165,0.0130951,3522.1,3521.3,0.01431352]
["bitfinex","ETHUSD",1648860935007,0.0130951,3522.1,3521.4,1.48669374]
["bitfinex","ETHUSD",1648860935081,0.0130951,3522.1,3521.5,2.74127283]
["bitfinex","ETHUSD",1648860935225,0.0130951,3522.1,3521.7,0.08773779]
["bitfinex","ETHUSD",1648860935302,9.51e-05,3522.1,3521.7,0.08773779]
["bitfinex","ETHUSD",1648860935385,9.51e-05,3522.1,3521.8,29.25799481]
["bitfinex","ETHUSD",1648860935456,9.51e-05,3522.1,3522.0,3.0]
["bitfinex","ETHUSD",1648860935542,0.00111685,3523.5,3522.1,6.0]
["bitfinex","ETHUSD",1648860935611,0.10040138,3523.7,3522.2,3.5]
["bitfinex","ETHUSD",1648860935686,0.10040138,3523.7,3522.6,3.0]
["bitfinex","ETHUSD",1648860935766,1.38e-06,3523.7,3522.7,3.5]
["bitfinex","ETHUSD",1648860935840,1.38e-06,3523.7,3522.8,0.10020178]
["bitfinex","ETHUSD",1648860935915,0.00096,3523.9,3522.9,28.90799481]
["bitfinex","ETHUSD",1648860936002,0.01038252,3523.9,3522.9,29.25799481]
["bitfinex","ETHUSD",1648860936097,0.01038252,3523.9,3523.0,3.5]
["bitfinex","ETHUSD",1648860936155,6.0,3523.8,3522.9,28.31223432]
["bitfinex","ETHUSD",1648860936216,6.0,3523.8,3522.7,0.15733021]
["bitfinex","ETHUSD",1648860936217,3.0,3523.7,3522.7,0.15733021]
["bitfinex","ETHUSD",1648860936297,3.00096,3523.7,3522.7,0.15733021]
["bitfinex","ETHUSD",1648860936520,2.72879675,3522.8,3522.2,27.80465272]
["bitfinex","ETHUSD",1648860936673,2.72879675,3522.8,3522.2,0.17530924]
["bitfinex","ETHUSD",1648860936902,3.43866095,3522.8,3521.2,3.97588117]
["bitfinex","ETHUSD",1648860936974,3.43866095,3522.8,3521.2,3.69198117]
["bitfinex","ETHUSD",1648860936975,0.01304393,3522.0,3521.2,3.69198117]
["bitfinex","ETHUSD",1648860937133,0.01304393,3522.0,3521.2,0.19198117]
["bitfinex","ETHUSD",1648860937586,0.01304393,3522.0,3520.6,0.33376421]
["bitfinex","ETHUSD",1648860937659,2.12266619,3521.9,3521.0,2.13761331]
["bitfinex","ETHUSD",1648860937735,0.01304393,3522.0,3521.0,2.13761331]
["bitfinex","ETHUSD",1648860937889,0.01304393,3522.0,3521.0,2.33806525]
["bitfinex","ETHUSD",1648860938118,0.01304393,3522.0,3520.5,0.1419]
["bitfinex","ETHUSD",1648860938273,0.35,3521.9,3520.4,0.09079716]
["bitfinex","ETHUSD",1648860938345,0.56006,3521.8,3520.4,0.09079716]
["bitfinex","ETHUSD",1648860938501,0.35,3521.7,3520.4,0.09079716]
["bitfinex","ETHUSD",1648860939219,2.01328191,3521.6,3520.6,2.32064466]
["bitfinex","ETHUSD",1648860939371,1.06011,3521.6,3520.6,2.32064466]
["bitfinex","ETHUSD",1648860939446,0.35,3521.6,3520.6,2.32064466]
["bitfinex","ETHUSD",1648860939525,0.35,3521.6,3520.7,3.5]
["bitfinex","ETHUSD",1648860939604,0.00096,3521.9,3520.7,3.70148342]
["bitfinex","ETHUSD",1648860939679,0.00096,3522.1,3520.7,3.70148342]
["bitfinex","ETHUSD",1648860939755,0.01537687,3522.2,3520.7,3.70148342]
["bitfinex","ETHUSD",1648860939831,0.01297819,3522.2,3520.7,3.70148342]
["bitfinex","ETHUSD",1648860939906,0.01297819,3522.2,3521.3,0.15562626]
["bitfinex","ETHUSD",1648860940136,0.01297819,3522.2,3521.4,0.1419]
["bitfinex","ETHUSD",1648860940288,0.00942252,3523.0,3521.4,0.0919]
["bitfinex","ETHUSD",1648860940367,0.0106567,3521.6,3521.4,1.99394643]
["bitfinex","ETHUSD",1648860940439,0.0106567,3521.6,3521.4,2.00394643]
["bitfinex","ETHUSD",1648860940597,0.0106567,3521.6,3521.3,0.00431352]
["bitfinex","ETHUSD",1648860941585,0.7207967,3521.6,3521.3,0.00431352]
["bitfinex","ETHUSD",1648860941664,2.58436608,3521.4,3521.3,0.00431352]
["bitfinex","ETHUSD",1648860941741,0.35,3521.5,3521.3,0.00431352]
["bitfinex","ETHUSD",1648860942040,0.0106567,3521.6,3521.3,0.00431352]
["bitfinex","ETHUSD",1648860942118,0.0106567,3521.6,3520.4,2.56737747]
["bitfinex","ETHUSD",1648860942417,0.0106567,3521.6,3520.4,2.70927747]
["bitfinex","ETHUSD",1648860942753,0.0106567,3521.6,3521.2,2.7875171]
["bitfinex","ETHUSD",1648860943214,0.0106567,3521.6,3521.2,3.09019592]
["bitfinex","ETHUSD",1648860943288,0.0106567,3521.6,3521.2,3.10019592]
["bitfinex","ETHUSD",1648860943742,0.0106567,3521.6,3521.2,2.7975171]
["bitfinex","ETHUSD",1648860943819,0.0106567,3521.6,3521.2,2.7875171]
["bitfinex","ETHUSD",1648860943978,0.0106567,3521.6,3521.1,0.15701918]
["bitfinex","ETHUSD",1648860944051,0.0106567,3521.6,3520.6,0.17032904]
["bitfinex","ETHUSD",1648860944287,3.5,3523.5,3520.6,0.17032904]
["bitfinex","ETHUSD",1648860944358,0.00942252,3523.0,3520.6,3.6069136]
["bitfinex","ETHUSD",1648860944440,0.00096,3522.2,3520.7,0.35]
["bitfinex","ETHUSD",1648860944504,0.00096,3522.2,3520.8,0.40824012]
["bitfinex","ETHUSD",1648860944660,0.00096,3522.2,3520.9,0.4919]
["bitfinex","ETHUSD",1648860944738,0.00942252,3523.0,3521.2,8.665]
["bitfinex","ETHUSD",1648860944893,0.01085202,3521.5,3521.2,8.665]
["bitfinex","ETHUSD",1648860944968,0.01085202,3521.5,3521.2,9.37478]
["bitfinex","ETHUSD",1648860945045,0.01085202,3521.5,3521.1,0.18188936]
["bitfinex","ETHUSD",1648860945124,0.01085202,3521.5,3521.2,0.01]
["bitfinex","ETHUSD",1648860945198,0.01085202,3521.5,3521.3,2.17778373]
["bitfinex","ETHUSD",1648860945349,0.01085202,3521.5,3521.3,2.18778373]
["bitfinex","ETHUSD",1648860945503,0.01085202,3521.5,3521.3,2.33909647]
["bitfinex","ETHUSD",1648860945729,0.01085202,3521.5,3521.4,8.665]
["bitfinex","ETHUSD",1648860945805,0.01085202,3521.5,3521.4,10.56931274]
["bitfinex","ETHUSD",1648860946191,0.01085202,3521.5,3521.4,10.91931274]
["bitfinex","ETHUSD",1648860946518,0.01085202,3521.5,3521.4,8.675]
["bitfinex","ETHUSD",1648860947590,0.00096,3522.5,3521.7,0.02170403]
["bitfinex","ETHUSD",1648860947735,0.00942252,3523.0,3521.7,0.02170403]
["bitfinex","ETHUSD",1648860947811,0.04255829,3522.2,3521.7,0.02170403]
["bitfinex","ETHUSD",1648860947891,0.04255829,3522.2,3521.7,0.03170403]
["bitfinex","ETHUSD",1648860948267,0.04255829,3522.2,3521.7,0.02170403]
["bitfinex","ETHUSD",1648860948574,0.04255829,3522.2,3522.0,2.10598147]
["bitfinex","ETHUSD",1648860948731,0.00096,3522.8,3522.0,2.10598147]
["bitfinex","ETHUSD",1648860948955,0.00224025,3522.1,3522.0,2.10598147]
["bitfinex","ETHUSD",1648860949034,0.00224025,3522.1,3521.7,0.02170403]
["bitfinex","ETHUSD",1648860949946,0.75242829,3522.7,3521.7,0.02170403]
["bitfinex","ETHUSD",1648860949947,0.00096,3522.6,3521.7,0.02170403]
["bitfinex","ETHUSD",1648860950101,0.01387485,3522.6,3521.7,0.02170403]
["bitfinex","ETHUSD",1648860950234,2.17831885,3522.5,3521.7,0.02170403]
["bitfinex","ETHUSD",1648860950314,0.00096,3522.4,3521.7,0.02170403]
["bitfinex","ETHUSD",1648860950471,0.01387485,3522.6,3521.7,0.02170403]
["bitfinex","ETHUSD",1648860950624,1.42195748,3523.5,3521.7,0.02170403]
["bitfinex","ETHUSD",1648860950625,1.42191868,3523.5,3521.8,0.70971]
["bitfinex","ETHUSD",1648860950718,0.01884504,3523.4,3521.9,3.5]
["bitfinex","ETHUSD",1648860950780,0.01884504,3523.4,3522.6,3.0]
["bitfinex","ETHUSD",1648860950781,0.03769008,3523.4,3522.6,3.0]
["bitfinex","ETHUSD",1648860950856,1000.0,3524.0,3522.7,3.5]
["bitfinex","ETHUSD",1648860950922,1000.0,3524.0,3522.1,5.8283]
["bitfinex","ETHUSD",1648860950923,0.00096,3523.9,3522.1,5.8283]
["bitfinex","ETHUSD",1648860951001,3.50096,3523.9,3522.1,5.8283]
["bitfinex","ETHUSD",1648860951080,3.50096,3523.9,3522.6,0.16528405]
["bitfinex","ETHUSD",1648860951158,3.50096,3523.9,3522.1,6.01012932]
["bitfinex","ETHUSD",1648860951388,2.68468088,3522.8,3522.1,6.01012932]
["bitfinex","ETHUSD",1648860951462,0.00096,3522.7,3521.7,0.22094494]
["bitfinex","ETHUSD",1648860951615,3.5,3523.0,3521.7,0.22094494]
["bitfinex","ETHUSD",1648860951691,3.50096,3523.0,3521.7,0.22094494]
["bitfinex","ETHUSD",1648860951771,0.00096,3523.0,3521.7,0.02170403]
["bitfinex","ETHUSD",1648860951841,0.35,3522.9,3521.7,0.02170403]
["bitfinex","ETHUSD",1648860951919,3.50096,3523.4,3521.1,0.21674777]
["bitfinex","ETHUSD",1648860951920,3.5,3522.8,3521.1,0.21674777]
["bitfinex","ETHUSD",1648860951997,0.00096,3522.7,3520.6,3.86619547]
["bitfinex","ETHUSD",1648860952145,0.71,3522.6,3520.8,0.70993]
["bitfinex","ETHUSD",1648860952232,0.15131274,3522.9,3520.9,3.94501524]
["bitfinex","ETHUSD",1648860952296,0.00096,3522.5,3520.9,4.29501524]
["bitfinex","ETHUSD",1648860952449,0.09158,3523.7,3520.9,4.29501524]
["bitfinex","ETHUSD",1648860952606,0.00096,3523.7,3521.0,0.1419]
["bitfinex","ETHUSD",1648860952761,0.00096,3523.7,3521.1,0.35]
["bitfinex","ETHUSD",1648860952835,2.25670887,3522.7,3521.7,2.60273896]
["bitfinex","ETHUSD",1648860952909,0.00096,3522.6,3521.7,2.60273896]
["bitfinex","ETHUSD",1648860952994,0.00096,3522.6,3521.5,3.5]
["bitfinex","ETHUSD",1648860953065,0.00096,3522.6,3521.5,2.00060477]
["bitfinex","ETHUSD",1648860953219,0.00096,3522.6,3521.8,0.70973]
["bitfinex","ETHUSD",1648860954148,0.00096,3522.6,3521.5,2.19396093]
["bitfinex","ETHUSD",1648860954383,0.00096,3522.6,3521.5,0.19335616]
["bitfinex","ETHUSD",1648860954765,0.00096,3522.6,3521.5,3.69335616]
["bitfinex","ETHUSD",1648860954837,0.00096,3522.6,3521.7,0.70974]
["bitfinex","ETHUSD",1648860955140,3.50096,3523.2,3521.7,0.70974]
["bitfinex","ETHUSD",1648860955216,0.00096,3523.2,3521.9,0.00828842]
["bitfinex","ETHUSD",1648860955296,0.03547299,3522.8,3521.9,0.00828842]
["bitfinex","ETHUSD",1648860955980,0.00096,3523.6,3521.5,0.16995616]
["bitfinex","ETHUSD",1648860956054,2.66047083,3522.7,3521.7,2.43745959]
["bitfinex","ETHUSD",1648860956132,0.00096,3522.6,3521.7,2.43745959]
["bitfinex","ETHUSD",1648860956207,0.00096,3522.6,3522.0,0.00828816]
["bitfinex","ETHUSD",1648860956283,0.00221724,3522.8,3522.0,0.01828816]
["bitfinex","ETHUSD",1648860956366,0.00221724,3522.8,3522.1,0.70967]
["bitfinex","ETHUSD",1648860956511,0.00221724,3522.8,3522.2,0.5405756]
["bitfinex","ETHUSD",1648860956816,0.00221724,3522.8,3522.2,0.5505756]
["bitfinex","ETHUSD",1648860957119,0.00221724,3522.8,3522.3,3.5]
["bitfinex","ETHUSD",1648860957199,0.00096,3523.9,3522.3,3.5]
["bitfinex","ETHUSD",1648860957275,2.31848259,3523.4,3522.5,2.61884743]
["bitfinex","ETHUSD",1648860957349,0.00096,3523.3,3522.6,3.5]
["bitfinex","ETHUSD",1648860957430,0.00221733,3522.8,3522.7,3.5]
["bitfinex","ETHUSD",1648860957509,0.00221733,3522.8,3522.7,3.85]
["bitfinex","ETHUSD",1648860957578,0.00221733,3522.8,3522.7,3.86]
["bitfinex","ETHUSD",1648860957769,0.00886711,3523.7,3522.7,9.33199215]
["bitfinex","ETHUSD",1648860957918,0.00886711,3523.7,3522.7,5.97330489]
["bitfinex","ETHUSD",1648860957992,0.00886711,3523.7,3522.7,5.15131274]
["bitfinex","ETHUSD",1648860958072,0.00886711,3523.7,3522.7,0.15131274]
["bitfinex","ETHUSD",1648860958222,0.00886711,3523.7,3522.6,27.62934348]
["bitfinex","ETHUSD",1648860958301,0.00886711,3523.7,3522.0,46.62176678]
["bitfinex","ETHUSD",1648860958450,0.00096,3523.7,3523.0,0.004]
["bitfinex","ETHUSD",1648860958601,0.00096,3523.9,3523.0,0.004]
["bitfinex","ETHUSD",1648860958674,1000.0,3524.0,3523.0,0.004]
["bitfinex","ETHUSD",1648860958753,3.5,3523.9,3523.0,0.004]
["bitfinex","ETHUSD",1648860958828,3.50096,3523.9,3523.0,0.004]
["bitfinex","ETHUSD",1648860958910,0.00096,3523.9,3523.0,0.004]
["bitfinex","ETHUSD",1648860958979,2.53072349,3523.4,3523.0,0.004]
["bitfinex","ETHUSD",1648860959066,0.00096,3523.9,3522.4,2.47212707]
["bitfinex","ETHUSD",1648860959140,0.00096,3523.3,3522.4,2.47212707]
["bitfinex","ETHUSD",1648860959295,0.00096,3523.9,3522.4,2.47212707]
["bitfinex","ETHUSD",1648860959448,0.00096,3523.9,3522.9,1.41905]
["bitfinex","ETHUSD",1648860959596,0.00096,3523.9,3522.4,2.47212707]
["bitfinex","ETHUSD",1648860959672,3.50096,3523.9,3522.1,5.5847]
["bitfinex","ETHUSD",1648860959751,3.50096,3523.9,3522.4,0.70969]
["bitfinex","ETHUSD",1648860959981,0.00096,3523.9,3522.4,0.70969]
["bitfinex","ETHUSD",1648860960742,2.63390391,3523.4,3522.5,1.9920478]
["bitfinex","ETHUSD",1648860960820,0.00096,3523.3,3522.5,0.21421803]
["bitfinex","ETHUSD",1648860960968,0.00096,3523.3,3522.5,0.22421803]
["bitfinex","ETHUSD",1648860961122,0.00096,3523.3,3522.7,0.7096]
["bitfinex","ETHUSD",1648860961199,3.5,3523.9,3522.7,0.7096]
["bitfinex","ETHUSD",1648860961200,0.00096,3523.8,3522.7,0.7096]
["bitfinex","ETHUSD",1648860961577,0.00096,3523.8,3522.6,1.41908]
["bitfinex","ETHUSD",1648860961649,0.00096,3523.8,3522.6,1.36908]
["bitfinex","ETHUSD",1648860961728,0.00096,3523.8,3522.1,5.76564313]
["bitfinex","ETHUSD",1648860961807,0.00096,3523.8,3522.2,1.17667481]
["bitfinex","ETHUSD",1648860961959,0.71065,3523.8,3522.1,5.76564313]
["bitfinex","ETHUSD",1648860962034,3.5,3523.7,3522.1,5.76564313]
["bitfinex","ETHUSD",1648860962111,0.00096,3523.6,3522.1,5.76564313]
["bitfinex","ETHUSD",1648860962192,2.6282434,3522.6,3522.1,5.76564313]
["bitfinex","ETHUSD",1648860962262,2.6282434,3522.6,3522.1,0.18094313]
["bitfinex","ETHUSD",1648860962417,2.6282434,3522.6,3521.1,1.56157]
["bitfinex","ETHUSD",1648860962418,6.0,3522.5,3521.1,1.56157]
["bitfinex","ETHUSD",1648860962643,0.00096,3522.4,3521.1,1.56157]
["bitfinex","ETHUSD",1648860962721,0.00096,3522.4,3521.2,1.17685288]
["bitfinex","ETHUSD",1648860963025,3.50096,3522.4,3521.2,1.17685288]
["bitfinex","ETHUSD",1648860963413,0.00096,3522.4,3521.1,1.41967]
["bitfinex","ETHUSD",1648860963483,0.35096,3522.4,3521.6,0.00842569]
["bitfinex","ETHUSD",1648860963861,3.85096,3522.4,3521.6,0.00842569]
["bitfinex","ETHUSD",1648860963937,0.35096,3522.4,3521.6,0.00842569]
["bitfinex","ETHUSD",1648860964023,0.00096,3522.4,3521.6,0.00842569]
["bitfinex","ETHUSD",1648860964399,0.00096,3522.4,3521.5,1.41944]
["bitfinex","ETHUSD",1648860964477,3.5,3523.3,3521.6,1.17688924]
["bitfinex","ETHUSD",1648860964552,2.17361222,3522.2,3521.6,1.17688924]
["bitfinex","ETHUSD",1648860964629,2.17361222,3522.2,3521.5,1.41944]
["bitfinex","ETHUSD",1648860964781,2.17361222,3522.2,3521.1,0.16013155]
["bitfinex","ETHUSD",1648860964935,3.50096,3522.1,3521.2,1.17698521]
["bitfinex","ETHUSD",1648860965024,3.50096,3522.1,3520.5,0.1419]
["bitfinex","ETHUSD",1648860965088,0.0127098,3521.7,3520.4,0.04511068]
["bitfinex","ETHUSD",1648860965296,0.35,3521.6,3520.4,0.04511068]
["bitfinex","ETHUSD",1648860965372,1.0602,3521.6,3520.4,0.04511068]
["bitfinex","ETHUSD",1648860965525,0.00096,3521.5,3520.4,0.04511068]
["bitfinex","ETHUSD",1648860965680,0.00096,3522.1,3520.4,0.04511068]
["bitfinex","ETHUSD",1648860965750,2.54315876,3521.6,3520.8,2.23387589]
["bitfinex","ETHUSD",1648860965828,2.54315876,3521.6,3520.4,0.246059]
["bitfinex","ETHUSD",1648860965980,0.00096,3521.5,3520.4,0.246059]
["bitfinex","ETHUSD",1648860966894,0.00096,3521.5,3520.5,0.70996]
["bitfinex","ETHUSD",1648860966974,0.00096,3521.5,3520.4,0.246059]
["bitfinex","ETHUSD",1648860967203,0.00096,3521.5,3520.4,0.04511068]
["bitfinex","ETHUSD",1648860968193,2.70369383,3520.9,3520.4,0.04511068]
["bitfinex","ETHUSD",1648860968341,2.70369383,3520.9,3520.8,0.00847517]
["bitfinex","ETHUSD",1648860968644,3.05369383,3520.9,3520.8,0.00847517]
["bitfinex","ETHUSD",1648860969232,3.05369383,3520.9,3520.4,0.04511068]
["bitfinex","ETHUSD",1648860969537,3.05369383,3520.9,3520.7,0.00847539]
["bitfinex","ETHUSD",1648860969688,3.20417412,3520.9,3520.7,0.00847539]
["bitfinex","ETHUSD",1648860969846,6.0,3520.8,3520.4,0.00358607]
["bitfinex","ETHUSD",1648860969998,0.35,3520.7,3520.4,0.00358607]
["bitfinex","ETHUSD",1648860970377,0.51007794,3520.7,3520.4,0.00358607]
["bitfinex","ETHUSD",1648860970610,1.30663694,3520.7,3520.4,8.607e-05]
["bitfinex","ETHUSD",1648860970681,0.17498385,3520.6,3520.4,8.607e-05]
["bitfinex","ETHUSD",1648860970762,3.0,3520.5,3520.2,2.35378479]
["bitfinex","ETHUSD",1648860970839,3.0,3520.5,3518.8,2.22441571]
["bitfinex","ETHUSD",1648860970840,0.15226631,3520.4,3518.8,2.22441571]
["bitfinex","ETHUSD",1648860970911,0.15322631,3520.4,3518.4,5.08562276]
["bitfinex","ETHUSD",1648860970988,1.42099,3520.0,3518.4,5.22772276]
["bitfinex","ETHUSD",1648860971069,0.00096,3519.9,3518.4,1.90832276]
["bitfinex","ETHUSD",1648860971139,0.35096,3519.9,3518.4,1.90832276]
["bitfinex","ETHUSD",1648860971216,0.35096,3519.9,3518.4,1.76622276]
["bitfinex","ETHUSD",1648860971596,0.35096,3519.9,3518.5,3.5]
["bitfinex","ETHUSD",1648860971679,0.00096,3519.9,3518.5,3.5]
["bitfinex","ETHUSD",1648860971752,3.09066,3520.5,3518.6,0.1421]
["bitfinex","ETHUSD",1648860971753,0.00096,3520.3,3518.6,0.1421]
["bitfinex","ETHUSD",1648860971829,0.00096,3520.3,3518.6,0.604428]
["bitfinex","ETHUSD",1648860971901,2.34281253,3520.3,3519.5,2.54110842]
["bitfinex","ETHUSD",1648860972054,0.00096,3520.3,3519.5,2.54110842]
["bitfinex","ETHUSD",1648860972286,0.71026,3520.6,3519.5,2.54110842]
["bitfinex","ETHUSD",1648860972441,0.00096,3520.5,3519.5,2.54110842]
["bitfinex","ETHUSD",1648860972768,0.00096,3520.5,3519.5,3.25127842]
["bitfinex","ETHUSD",1648860972845,0.00096,3520.7,3519.5,3.25127842]
["bitfinex","ETHUSD",1648860972994,2.38080489,3520.9,3519.5,3.25127842]
["bitfinex","ETHUSD",1648860973149,0.00096,3520.8,3519.8,0.0077961]
["bitfinex","ETHUSD",1648860973835,0.00096,3520.8,3520.1,2.25071095]
["bitfinex","ETHUSD",1648860973908,0.00096,3521.5,3520.1,2.25071095]
["bitfinex","ETHUSD",1648860974065,0.1159,3521.7,3520.1,2.25071095]
["bitfinex","ETHUSD",1648860974139,0.1195,3521.8,3520.1,2.25071095]
["bitfinex","ETHUSD",1648860974293,1.06009,3521.7,3520.1,2.25071095]
["bitfinex","ETHUSD",1648860974372,0.71009,3521.5,3520.1,0.00844644]
["bitfinex","ETHUSD",1648860974449,3.0,3521.3,3520.1,0.00844644]
["bitfinex","ETHUSD",1648860974602,0.1419,3521.2,3520.1,0.00844644]
["bitfinex","ETHUSD",1648860974675,0.17150778,3521.1,3520.1,0.00844644]
["bitfinex","ETHUSD",1648860974751,0.1419,3521.0,3520.1,0.00844644]
["bitfinex","ETHUSD",1648860974824,0.4919,3521.0,3520.1,0.00844644]
["bitfinex","ETHUSD",1648860974904,0.17060379,3520.9,3520.1,0.00844644]
["bitfinex","ETHUSD",1648860974981,0.7103053,3520.8,3520.1,0.00844644]
["bitfinex","ETHUSD",1648860975056,1.0603053,3520.8,3520.1,0.00844644]
["bitfinex","ETHUSD",1648860975139,0.00096,3520.7,3520.1,0.00844644]
["bitfinex","ETHUSD",1648860975286,0.00096,3520.7,3518.7,3.5]
["bitfinex","ETHUSD",1648860975287,2.47194085,3519.9,3519.0,2.53316289]
["bitfinex","ETHUSD",1648860975362,0.00096,3519.8,3519.0,2.53316289]
["bitfinex","ETHUSD",1648860975440,0.71141,3519.8,3519.0,2.53316289]
["bitfinex","ETHUSD",1648860976281,0.71141,3519.8,3519.0,1.61748289]
["bitfinex","ETHUSD",1648860976526,0.00096,3519.8,3519.0,1.61748289]
["bitfinex","ETHUSD",1648860976592,0.01292689,3521.0,3519.0,1.61748289]
["bitfinex","ETHUSD",1648860976593,0.00096,3520.9,3519.0,1.61748289]
["bitfinex","ETHUSD",1648860976753,0.16815529,3521.0,3519.0,1.61748289]
["bitfinex","ETHUSD",1648860976825,0.00096,3521.1,3519.0,1.76930459]
["bitfinex","ETHUSD",1648860976897,0.14991464,3521.2,3520.3,2.55060366]
["bitfinex","ETHUSD",1648860976898,2.18801921,3521.2,3520.3,2.55060366]
["bitfinex","ETHUSD",1648860977048,0.14286,3521.1,3520.3,2.55060366]
["bitfinex","ETHUSD",1648860977202,0.00096,3521.1,3520.3,2.55060366]
["bitfinex","ETHUSD",1648860977274,0.00096,3521.1,3519.0,0.2937217]
["bitfinex","ETHUSD",1648860977428,0.00096,3521.1,3519.8,0.71012]
["bitfinex","ETHUSD",1648860977579,0.00096,3521.1,3519.8,0.66012]
["bitfinex","ETHUSD",1648860977738,0.00801464,3521.2,3519.8,0.61012]
["bitfinex","ETHUSD",1648860977885,0.00801464,3521.2,3519.9,0.35]
["bitfinex","ETHUSD",1648860977969,0.00801464,3521.2,3519.9,2.51106882]
["bitfinex","ETHUSD",1648860978039,0.00801464,3521.2,3520.0,6.2992691]
["bitfinex","ETHUSD",1648860978115,0.00801464,3521.2,3520.1,5.7074]
["bitfinex","ETHUSD",1648860978265,0.00801464,3521.2,3520.2,2.093]
["bitfinex","ETHUSD",1648860978496,0.00876,3521.8,3520.2,3.15078898]
["bitfinex","ETHUSD",1648860978572,0.00876,3521.8,3520.2,3.87063898]
["bitfinex","ETHUSD",1648860978654,0.00876,3521.8,3520.6,1.41975]
["bitfinex","ETHUSD",1648860978724,2.59796796,3521.7,3520.8,2.02525661]
["bitfinex","ETHUSD",1648860978799,0.00096,3521.6,3520.8,2.02525661]
["bitfinex","ETHUSD",1648860979336,0.00876236,3521.8,3520.8,2.02525661]
["bitfinex","ETHUSD",1648860979483,0.00876236,3521.8,3520.8,2.20378581]
["bitfinex","ETHUSD",1648860979635,0.00876236,3521.8,3520.8,2.02525661]
["bitfinex","ETHUSD",1648860980017,0.00876236,3521.8,3521.1,0.70985]
["bitfinex","ETHUSD",1648860980092,0.125,3522.5,3521.1,0.70985]
["bitfinex","ETHUSD",1648860980267,2.66212208,3522.4,3521.5,2.5859637]
["bitfinex","ETHUSD",1648860980345,0.00265823,3522.0,3521.5,2.5859637]
["bitfinex","ETHUSD",1648860980801,0.00265823,3522.0,3521.2,1.41949]
["bitfinex","ETHUSD",1648860980876,0.00265823,3522.0,3521.2,1.63645168]
["bitfinex","ETHUSD",1648860980953,0.00265823,3522.0,3520.7,1.41972]
["bitfinex","ETHUSD",1648860981180,0.00265823,3522.0,3520.6,0.13580129]
["bitfinex","ETHUSD",1648860981259,3.50239868,3522.6,3520.6,0.13580129]
["bitfinex","ETHUSD",1648860981418,0.00096,3522.5,3520.6,0.13580129]
["bitfinex","ETHUSD",1648860981720,0.00265823,3522.1,3520.6,0.13580129]
["bitfinex","ETHUSD",1648860981797,2.37633442,3521.3,3520.4,2.43121768]
["bitfinex","ETHUSD",1648860981867,0.00096,3521.2,3520.4,2.43121768]
["bitfinex","ETHUSD",1648860981943,0.00096,3521.2,3519.9,0.35510335]
["bitfinex","ETHUSD",1648860982016,3.85,3521.7,3519.9,0.21320335]
["bitfinex","ETHUSD",1648860982092,0.35,3521.7,3519.9,0.21320335]
["bitfinex","ETHUSD",1648860982172,0.00096,3521.6,3519.9,0.21320335]
["bitfinex","ETHUSD",1648860982321,0.35096,3521.7,3519.9,0.21320335]
["bitfinex","ETHUSD",1648860982410,0.00096,3521.7,3520.0,0.71006]
["bitfinex","ETHUSD",1648860982476,0.00096,3522.3,3520.0,0.71006]
["bitfinex","ETHUSD",1648860982554,0.00096,3522.3,3520.0,1.1360086]
["bitfinex","ETHUSD",1648860982631,0.00096,3522.5,3520.6,1.41974]
["bitfinex","ETHUSD",1648860982782,0.00876174,3521.8,3520.6,1.41974]
["bitfinex","ETHUSD",1648860982935,0.00876174,3521.8,3521.6,2.43985351]
["bitfinex","ETHUSD",1648860983165,0.00876174,3521.8,3520.6,1.41974]
["bitfinex","ETHUSD",1648860983545,0.00876174,3521.8,3520.5,0.00844489]
["bitfinex","ETHUSD",1648860983697,3.50096,3522.3,3520.4,0.18948825]
["bitfinex","ETHUSD",1648860983849,0.00096,3522.3,3520.2,6.01456]
["bitfinex","ETHUSD",1648860984023,0.53128294,3522.3,3520.2,3.8851]
["bitfinex","ETHUSD",1648860984024,0.53128294,3522.3,3520.5,0.00844497]
["bitfinex","ETHUSD",1648860984103,0.00876249,3521.9,3520.5,0.00844497]
["bitfinex","ETHUSD",1648860984182,2.67810844,3521.1,3520.5,0.00844497]
["bitfinex","ETHUSD",1648860984337,0.71003,3521.7,3521.6,5.0]
["bitfinex","ETHUSD",1648860984412,0.25,3521.8,3521.6,5.0]
["bitfinex","ETHUSD",1648860984486,6.0,3521.7,3521.1,1.25581523]
["bitfinex","ETHUSD",1648860984562,0.71005,3521.6,3521.1,1.25581523]
["bitfinex","ETHUSD",1648860985021,1.06005,3521.6,3521.1,1.25581523]
["bitfinex","ETHUSD",1648860985480,3.19055,3521.6,3521.1,1.25581523]
["bitfinex","ETHUSD",1648860985554,3.2,3521.5,3520.5,0.008445]
["bitfinex","ETHUSD",1648860985632,3.20096,3521.5,3520.5,0.008445]
["bitfinex","ETHUSD",1648860985709,1.06029,3521.4,3520.5,0.008445]
["bitfinex","ETHUSD",1648860985858,0.00096,3521.3,3520.5,0.008445]
["bitfinex","ETHUSD",1648860985937,2.39410625,3520.6,3520.5,0.008445]
["bitfinex","ETHUSD",1648860986089,2.39410625,3520.6,3519.7,2.62413231]
["bitfinex","ETHUSD",1648860986242,0.00096,3520.5,3519.7,2.62413231]
["bitfinex","ETHUSD",1648860986314,0.71029,3520.4,3519.7,2.62413231]
["bitfinex","ETHUSD",1648860987156,0.00096,3521.3,3519.7,2.62413231]
["bitfinex","ETHUSD",1648860987304,0.00096,3521.3,3519.8,1.17738531]
["bitfinex","ETHUSD",1648860987379,0.00096,3521.3,3519.9,3.5]
["bitfinex","ETHUSD",1648860987461,0.00096,3521.3,3520.0,1.17738531]
["bitfinex","ETHUSD",1648860987534,2.47785364,3521.5,3520.7,2.55294795]
["bitfinex","ETHUSD",1648860987758,2.47785364,3521.5,3520.1,4.20996]
["bitfinex","ETHUSD",1648860987840,0.00096,3521.4,3520.2,1.17727121]
["bitfinex","ETHUSD",1648860987991,0.00096,3521.4,3519.9,1.17727121]
["bitfinex","ETHUSD",1648860988217,0.00096,3521.4,3519.8,0.21459297]
["bitfinex","ETHUSD",1648860988218,0.7101272,3521.2,3519.8,0.21459297]
["bitfinex","ETHUSD",1648860988295,0.71017,3520.9,3519.8,0.21459297]
["bitfinex","ETHUSD",1648860988372,0.71017,3520.9,3519.9,1.17738793]
["bitfinex","ETHUSD",1648860988446,0.00096,3520.8,3519.5,0.25]
["bitfinex","ETHUSD",1648860988518,0.00096,3520.8,3519.4,0.17084521]
["bitfinex","ETHUSD",1648860988597,0.00096,3520.8,3519.6,1.1774165]
["bitfinex","ETHUSD",1648860988673,0.00096,3520.8,3519.7,4.6774165]
["bitfinex","ETHUSD",1648860988757,0.00096,3521.3,3520.7,2.12678997]
["bitfinex","ETHUSD",1648860988828,0.00096,3521.3,3520.8,3.5]
["bitfinex","ETHUSD",1648860988909,0.0200885,3521.6,3520.8,3.5]
["bitfinex","ETHUSD",1648860988976,0.0200885,3521.6,3520.7,2.12678997]
["bitfinex","ETHUSD",1648860989287,0.71008,3521.4,3520.7,2.12678997]
["bitfinex","ETHUSD",1648860989441,0.71008,3521.4,3519.9,3.5]
["bitfinex","ETHUSD",1648860989513,0.71008,3521.4,3520.0,1.17732993]
["bitfinex","ETHUSD",1648860989514,0.02786675,3520.9,3520.0,1.17732993]
["bitfinex","ETHUSD",1648860989590,0.02786675,3520.9,3519.9,1.17732993]
["bitfinex","ETHUSD",1648860990661,0.02786675,3520.9,3520.2,2.10840863]
["bitfinex","ETHUSD",1648860991270,0.02786675,3520.9,3520.3,0.00844533]
["bitfinex","ETHUSD",1648860991271,0.71239203,3520.8,3520.3,0.00844533]
["bitfinex","ETHUSD",1648860991349,0.7102414,3520.7,3520.3,0.00844533]
["bitfinex","ETHUSD",1648860991660,0.71239203,3520.8,3520.3,0.00844533]
["bitfinex","ETHUSD",1648860992197,0.71018,3520.8,3519.3,0.15556408]
["bitfinex","ETHUSD",1648860992271,0.35096,3520.7,3519.4,1.17749626]
["bitfinex","ETHUSD",1648860992349,0.35096,3520.7,3519.1,13.0056505]
["bitfinex","ETHUSD",1648860992350,0.71038,3520.1,3519.1,13.0056505]
["bitfinex","ETHUSD",1648860992422,3.0136193,3520.1,3519.3,2.30570239]
["bitfinex","ETHUSD",1648860992499,0.71038,3520.1,3519.3,2.30570239]
["bitfinex","ETHUSD",1648860992579,0.00096,3520.0,3519.3,2.30570239]
["bitfinex","ETHUSD",1648860992650,0.00096,3520.0,3519.4,1.17753547]
["bitfinex","ETHUSD",1648860992726,0.00096,3520.2,3519.4,1.17753547]
["bitfinex","ETHUSD",1648860992880,0.00096,3520.5,3519.4,1.17753547]
["bitfinex","ETHUSD",1648860992956,0.00096,3520.5,3519.3,2.30570239]
["bitfinex","ETHUSD",1648860993416,0.00096,3520.5,3519.4,1.17753635]
["bitfinex","ETHUSD",1648860993491,1.99515716,3521.1,3520.3,2.61944706]
["bitfinex","ETHUSD",1648860993564,0.00096,3521.3,3520.3,2.61944706]
["bitfinex","ETHUSD",1648860993642,0.00096,3521.0,3520.3,2.61944706]
["bitfinex","ETHUSD",1648860993796,1.41999,3522.1,3520.4,0.70995]
["bitfinex","ETHUSD",1648860993872,1.56059,3522.1,3520.4,0.70995]
["bitfinex","ETHUSD",1648860993947,0.00096,3522.0,3520.4,0.70995]
["bitfinex","ETHUSD",1648860994412,0.70994,3522.0,3520.4,0.70995]
["bitfinex","ETHUSD",1648860994486,0.7099848,3522.1,3520.3,2.61944706]
["bitfinex","ETHUSD",1648860994559,2.40962574,3521.7,3520.4,3.5]
["bitfinex","ETHUSD",1648860994642,2.40962574,3521.7,3520.3,2.61944706]
["bitfinex","ETHUSD",1648860994714,0.00096,3521.6,3520.3,2.61944706]
["bitfinex","ETHUSD",1648860994789,0.00096,3521.6,3520.4,3.5]
["bitfinex","ETHUSD",1648860994868,0.00096,3521.9,3520.4,3.5]
["bitfinex","ETHUSD",1648860995017,0.00096,3522.4,3520.4,5.243]
["bitfinex","ETHUSD",1648860995093,0.00096,3522.4,3520.5,1.17717239]
["bitfinex","ETHUSD",1648860995172,0.00096,3522.4,3520.5,1.39026165]
["bitfinex","ETHUSD",1648860995284,0.00096,3522.4,3520.6,1.17717239]
["bitfinex","ETHUSD",1648860995426,0.00096,3522.4,3520.6,0.01]
["bitfinex","ETHUSD",1648860995505,0.71083,3522.4,3520.6,0.01]
["bitfinex","ETHUSD",1648860995730,2.50763729,3522.1,3520.7,1.17710176]
["bitfinex","ETHUSD",1648860995809,0.00096,3522.0,3520.6,0.01]
["bitfinex","ETHUSD",1648860995883,0.00096,3522.0,3520.7,0.01]
["bitfinex","ETHUSD",1648860996111,0.03008782,3520.9,3520.7,0.01]
["bitfinex","ETHUSD",1648860996188,0.0088827,3521.6,3520.8,2.8]
["bitfinex","ETHUSD",1648860996266,0.0088827,3521.6,3520.5,0.20308926]
["bitfinex","ETHUSD",1648860996346,0.02334035,3520.6,3520.5,0.20308926]
["bitfinex","ETHUSD",1648860996420,0.02356705,3520.8,3520.5,6.04128926]
["bitfinex","ETHUSD",1648860996726,0.02356705,3520.8,3520.5,0.21308926]
["bitfinex","ETHUSD",1648860996804,0.02356705,3520.8,3520.3,0.00844807]
["bitfinex","ETHUSD",1648860996957,0.02356705,3520.8,3520.6,1.17714257]
["bitfinex","ETHUSD",1648860998094,0.35,3520.7,3520.6,1.17714257]
["bitfinex","ETHUSD",1648860998863,0.71032,3520.4,3519.1,0.1419]
["bitfinex","ETHUSD",1648860999039,0.7103372,3520.3,3519.0,6.1978]
["bitfinex","ETHUSD",1648860999118,0.7112972,3520.3,3519.0,6.0559]
["bitfinex","ETHUSD",1648860999501,0.7112972,3520.3,3519.0,0.2019]
["bitfinex","ETHUSD",1648860999649,0.7112972,3520.3,3519.5,0.00778518]
["bitfinex","ETHUSD",1648860999878,0.7112972,3520.3,3519.7,2.15301304]
["bitfinex","ETHUSD",1648860999954,0.00096,3520.3,3519.7,2.15301304]
["bitfinex","ETHUSD",1648861000337,0.71034,3520.1,3519.7,2.15301304]
["bitfinex","ETHUSD",1648861000791,0.71034,3520.1,3519.0,0.2019]
["bitfinex","ETHUSD",1648861000865,0.00096,3520.0,3519.7,0.00844935]
["bitfinex","ETHUSD",1648861001018,0.71034,3520.1,3519.7,0.00844935]
["bitfinex","ETHUSD",1648861001781,0.71034,3520.1,3519.0,0.2019]
["bitfinex","ETHUSD",1648861001858,0.00096,3520.0,3519.0,0.2019]
["bitfinex","ETHUSD",1648861001932,0.00096,3520.0,3519.3,2.61251955]
["bitfinex","ETHUSD",1648861002016,0.00096,3520.0,3519.7,0.00844935]
["bitfinex","ETHUSD",1648861002085,1.4207,3520.1,3519.7,0.00844935]
["bitfinex","ETHUSD",1648861002241,0.35,3520.0,3519.7,0.00844935]
["bitfinex","ETHUSD",1648861002313,1.0604651,3520.0,3519.7,0.00844935]
["bitfinex","ETHUSD",1648861002849,1.2010651,3520.0,3519.7,0.00844935]
["bitfinex","ETHUSD",1648861003002,1.2010651,3520.0,3519.0,0.2019]
["bitfinex","ETHUSD",1648861003081,0.00096,3519.9,3519.0,0.2019]
["bitfinex","ETHUSD",1648861003161,2.81596606,3519.3,3519.0,0.2019]
["bitfinex","ETHUSD",1648861003387,3.52659236,3519.3,3519.0,0.2019]
["bitfinex","ETHUSD",1648861004380,0.35,3519.2,3519.0,0.2019]
["bitfinex","ETHUSD",1648861004538,0.35,3519.2,3519.0,0.21019255]
["bitfinex","ETHUSD",1648861005375,0.35,3519.2,3519.0,0.2019]
["bitfinex","ETHUSD",1648861006062,0.35,3519.2,3518.9,0.00829266]
["bitfinex","ETHUSD",1648861006134,0.35,3519.2,3518.9,9.266e-05]
["bitfinex","ETHUSD",1648861006219,0.1406,3519.1,3518.9,9.266e-05]
["bitfinex","ETHUSD",1648861006556,0.35,3519.0,3518.9,9.266e-05]
["bitfinex","ETHUSD",1648861006558,0.71081,3518.8,3517.8,0.0331809]
["bitfinex","ETHUSD",1648861006634,0.7108167,3518.7,3517.7,0.04256013]
["bitfinex","ETHUSD",1648861006711,0.1406,3518.6,3517.7,0.04256013]
["bitfinex","ETHUSD",1648861006786,0.14156,3518.6,3517.7,0.04256013]
["bitfinex","ETHUSD",1648861006859,0.35239868,3518.5,3517.7,0.04256013]
["bitfinex","ETHUSD",1648861007164,2.15503187,3517.9,3517.7,0.04256013]
["bitfinex","ETHUSD",1648861007316,0.35,3517.8,3517.7,0.04256013]
["bitfinex","ETHUSD",1648861007773,2.66998521,3517.9,3517.7,0.04256013]
["bitfinex","ETHUSD",1648861007852,0.35,3517.8,3517.7,0.04256013]
["bitfinex","ETHUSD",1648861008308,0.35,3517.8,3517.6,5.266e-05]
["bitfinex","ETHUSD",1648861008383,0.35,3517.8,3517.0,0.02861492]
["bitfinex","ETHUSD",1648861008384,3.85,3517.8,3517.0,0.02861492]
["bitfinex","ETHUSD",1648861008468,3.2,3517.7,3517.0,0.02861492]
["bitfinex","ETHUSD",1648861008542,3.5,3517.6,3517.0,0.02861492]
["bitfinex","ETHUSD",1648861008611,0.35,3517.6,3517.0,0.02861492]
["bitfinex","ETHUSD",1648861008689,1.06108,3517.6,3517.0,0.02861492]
["bitfinex","ETHUSD",1648861008763,0.71108,3517.5,3517.0,0.02861492]
["bitfinex","ETHUSD",1648861008917,3.85,3517.4,3517.0,0.02861492]
["bitfinex","ETHUSD",1648861008992,2.34109351,3517.3,3516.0,2.7662179]
["bitfinex","ETHUSD",1648861009080,3.5,3517.2,3516.0,2.7162179]
["bitfinex","ETHUSD",1648861009151,2.08429556,3516.7,3515.6,0.014]
["bitfinex","ETHUSD",1648861009305,0.35,3516.6,3515.6,0.014]
["bitfinex","ETHUSD",1648861010298,0.71118,3516.4,3515.9,2.35676901]
["bitfinex","ETHUSD",1648861010383,2.4852,3517.5,3515.9,2.35676901]
["bitfinex","ETHUSD",1648861010453,4.92206,3518.1,3515.9,2.20676901]
["bitfinex","ETHUSD",1648861010454,0.35,3517.3,3515.9,2.20676901]
["bitfinex","ETHUSD",1648861010525,0.1406,3517.9,3515.9,2.20676901]
["bitfinex","ETHUSD",1648861010602,0.35,3517.5,3515.9,2.20676901]
["bitfinex","ETHUSD",1648861010676,0.35,3517.5,3516.0,0.15131274]
["bitfinex","ETHUSD",1648861010916,0.1406,3517.9,3516.0,0.15131274]
["bitfinex","ETHUSD",1648861010993,0.6,3518.0,3516.0,0.15131274]
["bitfinex","ETHUSD",1648861011227,2.70126543,3517.4,3516.6,2.35111385]
["bitfinex","ETHUSD",1648861011299,2.70126543,3517.4,3515.6,0.16531274]
["bitfinex","ETHUSD",1648861011379,3.85,3517.3,3515.6,0.16531274]
["bitfinex","ETHUSD",1648861011446,0.35,3517.3,3515.6,0.16531274]
["bitfinex","ETHUSD",1648861011528,0.35,3517.3,3515.6,0.014]
["bitfinex","ETHUSD",1648861011609,0.4906,3517.3,3515.6,0.014]
["bitfinex","ETHUSD",1648861011751,0.4906,3517.3,3516.8,0.00770184]
["bitfinex","ETHUSD",1648861012287,2.9002,3518.2,3516.8,0.00770184]
["bitfinex","ETHUSD",1648861012437,3.81996,3518.3,3516.8,0.00770184]
["bitfinex","ETHUSD",1648861012438,0.35096,3518.3,3516.8,0.00770184]
["bitfinex","ETHUSD",1648861012969,0.35,3518.3,3516.8,0.00770184]
["bitfinex","ETHUSD",1648861013045,0.35,3518.3,3516.6,0.15131274]
["bitfinex","ETHUSD",1648861013123,0.35,3518.3,3516.3,0.71077]
["bitfinex","ETHUSD",1648861013214,0.35,3518.3,3517.3,0.00837701]
["bitfinex","ETHUSD",1648861013279,2.5418515,3517.6,3517.3,0.00837701]
["bitfinex","ETHUSD",1648861013432,0.35,3517.5,3517.3,0.00837701]
["bitfinex","ETHUSD",1648861014040,0.35,3517.5,3515.6,3.514]
["bitfinex","ETHUSD",1648861014122,0.1406,3517.4,3515.6,0.014]
["bitfinex","ETHUSD",1648861014274,2.72358758,3517.6,3515.6,0.014]
["bitfinex","ETHUSD",1648861014275,0.35,3517.3,3517.2,0.00837723]
["bitfinex","ETHUSD",1648861014355,0.7110891,3517.4,3517.2,0.00837723]
["bitfinex","ETHUSD",1648861014430,0.35,3517.3,3517.2,0.00837723]
["bitfinex","ETHUSD",1648861014503,0.51600366,3517.3,3517.2,0.00837723]
["bitfinex","ETHUSD",1648861015191,0.51600366,3517.3,3515.6,0.014]
["bitfinex","ETHUSD",1648861015268,0.71118,3516.9,3515.6,0.014]
["bitfinex","ETHUSD",1648861015421,0.7111877,3516.6,3515.6,0.014]
["bitfinex","ETHUSD",1648861015572,2.36424734,3516.1,3515.6,0.014]
["bitfinex","ETHUSD",1648861015725,2.71424734,3516.1,3515.6,0.014]
["bitfinex","ETHUSD",1648861016182,0.71123,3516.0,3515.6,0.014]
["bitfinex","ETHUSD",1648861016334,0.35,3515.9,3515.6,0.014]
["bitfinex","ETHUSD",1648861016562,0.35,3515.9,3515.7,0.00821544]
["bitfinex","ETHUSD",1648861017479,0.35,3515.9,3515.6,0.014]
["bitfinex","ETHUSD",1648861017787,0.35,3515.9,3515.6,0.02211733]
["bitfinex","ETHUSD",1648861018702,0.4906,3515.9,3515.6,0.014]
["bitfinex","ETHUSD",1648861019004,0.50950017,3515.9,3515.6,0.02211744]
["bitfinex","ETHUSD",1648861019157,0.1406,3515.8,3515.6,0.02211744]
["bitfinex","ETHUSD",1648861019313,0.35,3515.7,3515.6,0.02211744]
["bitfinex","ETHUSD",1648861019924,0.35,3515.7,3515.6,0.014]
["bitfinex","ETHUSD",1648861020912,3.2,3515.6,3514.0,3.5]
["bitfinex","ETHUSD",1648861020987,3.91124,3515.6,3513.9,3.6083]
["bitfinex","ETHUSD",1648861021068,3.91124,3515.6,3513.8,8.9867]
["bitfinex","ETHUSD",1648861021144,3.91124,3515.6,3513.8,12.4867]
["bitfinex","ETHUSD",1648861021220,3.91124,3515.6,3514.0,0.71123]
["bitfinex","ETHUSD",1648861021374,3.91124,3515.6,3513.8,12.4867]
["bitfinex","ETHUSD",1648861021375,6.0,3515.5,3513.8,12.08989304]
["bitfinex","ETHUSD",1648861021545,6.0,3515.5,3513.8,5.9563]
["bitfinex","ETHUSD",1648861021546,0.711365,3515.3,3513.8,5.9563]
["bitfinex","ETHUSD",1648861021626,6.0,3515.5,3513.8,5.9563]
["bitfinex","ETHUSD",1648861021702,1.42282,3515.1,3513.8,5.9563]
["bitfinex","ETHUSD",1648861021777,1.42282,3515.1,3513.5,0.16701552]
["bitfinex","ETHUSD",1648861021850,0.35,3515.0,3513.5,0.16701552]
["bitfinex","ETHUSD",1648861022000,2.64307978,3514.6,3513.8,2.78588306]
["bitfinex","ETHUSD",1648861022078,2.64307978,3514.6,3513.5,0.03121423]
["bitfinex","ETHUSD",1648861022154,0.35,3514.5,3513.1,5.7281]
["bitfinex","ETHUSD",1648861022235,0.35,3514.5,3513.6,0.04035807]
["bitfinex","ETHUSD",1648861022382,0.1406,3515.3,3513.6,0.04035807]
["bitfinex","ETHUSD",1648861022459,0.35,3515.5,3513.6,0.04035807]
["bitfinex","ETHUSD",1648861022534,2.1343,3515.7,3513.6,3.0]
["bitfinex","ETHUSD",1648861022617,0.36890017,3515.9,3513.7,3.5]
["bitfinex","ETHUSD",1648861022618,0.01890017,3515.9,3513.7,3.5]
["bitfinex","ETHUSD",1648861022691,0.01890017,3515.9,3513.8,5.7281]
["bitfinex","ETHUSD",1648861022768,0.01890017,3515.9,3513.9,3.6421]
["bitfinex","ETHUSD",1648861022995,0.01890017,3515.9,3514.1,3.21045417]
["bitfinex","ETHUSD",1648861023069,0.01890017,3515.9,3514.3,2.9981596]
["bitfinex","ETHUSD",1648861023145,0.01890017,3515.9,3514.4,9.1342]
["bitfinex","ETHUSD",1648861023224,0.01890017,3515.9,3514.5,0.1421]
["bitfinex","ETHUSD",1648861023296,0.01890017,3515.9,3514.9,1.62705874]
["bitfinex","ETHUSD",1648861023372,0.01890017,3515.9,3515.0,5.77316659]
["bitfinex","ETHUSD",1648861023452,0.01890017,3515.9,3515.2,0.4265063]
["bitfinex","ETHUSD",1648861023530,0.01890017,3515.9,3515.3,3.5]
["bitfinex","ETHUSD",1648861023681,2.53081927,3517.2,3515.3,6.4981596]
["bitfinex","ETHUSD",1648861023762,2.53081927,3517.2,3515.3,3.85]
["bitfinex","ETHUSD",1648861023832,4.68310971,3518.1,3516.0,0.05670051]
["bitfinex","ETHUSD",1648861023833,6.10470971,3518.1,3516.0,0.05670051]
["bitfinex","ETHUSD",1648861023909,3.5,3518.0,3516.0,0.05670051]
["bitfinex","ETHUSD",1648861024138,0.1406,3517.9,3516.0,0.05670051]
["bitfinex","ETHUSD",1648861024217,0.4906,3517.9,3516.0,0.05670051]
["bitfinex","ETHUSD",1648861024291,3.5,3517.8,3516.0,0.05670051]
["bitfinex","ETHUSD",1648861024365,0.71085,3517.6,3516.0,0.05670051]
["bitfinex","ETHUSD",1648861024442,0.1406,3517.5,3516.0,0.05670051]
["bitfinex","ETHUSD",1648861024595,0.7109643,3517.2,3516.0,0.05670051]
["bitfinex","ETHUSD",1648861024823,0.35,3517.1,3516.0,0.05670051]
["bitfinex","ETHUSD",1648861024901,2.76832591,3517.0,3516.1,2.3995]
["bitfinex","ETHUSD",1648861025052,2.76832591,3517.0,3516.6,0.00832454]
["bitfinex","ETHUSD",1648861025672,0.15082323,3517.8,3516.6,0.00832454]
["bitfinex","ETHUSD",1648861025747,0.50082323,3517.8,3516.6,0.00832454]
["bitfinex","ETHUSD",1648861025904,0.35239868,3517.8,3516.6,0.00832454]
["bitfinex","ETHUSD",1648861025972,0.00239868,3517.8,3516.0,3.02061058]
["bitfinex","ETHUSD",1648861026047,0.1406,3518.3,3516.0,2.97061058]
["bitfinex","ETHUSD",1648861026123,3.55417,3518.4,3516.0,2.97061058]
["bitfinex","ETHUSD",1648861026358,3.55417,3518.4,3516.6,0.00821998]
["bitfinex","ETHUSD",1648861026429,0.71068,3518.3,3516.8,0.71067]
["bitfinex","ETHUSD",1648861026506,0.1406,3518.6,3516.8,0.71067]
["bitfinex","ETHUSD",1648861026657,0.1406,3518.6,3516.8,0.92926375]
["bitfinex","ETHUSD",1648861026739,0.71241798,3518.7,3516.8,0.92926375]
["bitfinex","ETHUSD",1648861027035,0.85301798,3518.7,3518.0,2.78237983]
["bitfinex","ETHUSD",1648861027117,0.14237798,3518.7,3518.0,2.78237983]
["bitfinex","ETHUSD",1648861027190,0.00096,3518.8,3518.0,2.78237983]
["bitfinex","ETHUSD",1648861027421,0.00177846,3518.7,3518.0,2.78237983]
["bitfinex","ETHUSD",1648861028105,0.206,3519.1,3519.0,0.00355691]
["bitfinex","ETHUSD",1648861029135,0.206,3519.1,3519.0,0.00504115]
["bitfinex","ETHUSD",1648861030048,0.206,3519.1,3519.0,2.29239323]
["bitfinex","ETHUSD",1648861030964,0.00096,3519.7,3519.0,2.29239323]
["bitfinex","ETHUSD",1648861031496,0.00096,3519.7,3519.0,0.00355691]
["bitfinex","ETHUSD",1648861031955,0.35096,3519.7,3519.0,0.00355691]
["bitfinex","ETHUSD",1648861032033,3.5,3519.6,3519.0,0.00355691]
["bitfinex","ETHUSD",1648861032104,4.2106,3519.6,3519.0,0.00355691]
["bitfinex","ETHUSD",1648861032179,0.35,3519.5,3519.0,0.00355691]
["bitfinex","ETHUSD",1648861032266,0.4906,3519.5,3519.0,0.00355691]
["bitfinex","ETHUSD",1648861032337,4.21063,3519.4,3519.0,0.00355691]
["bitfinex","ETHUSD",1648861032484,0.71063,3519.4,3519.0,0.00355691]
["bitfinex","ETHUSD",1648861032561,0.35,3519.3,3519.0,0.00355691]
["bitfinex","ETHUSD",1648861032872,3.85068107,3519.2,3519.0,0.00355691]
["bitfinex","ETHUSD",1648861033024,0.35,3519.1,3519.0,0.00355691]
["bitfinex","ETHUSD",1648861033178,0.00096,3519.5,3519.0,0.00355691]
["bitfinex","ETHUSD",1648861033255,2.13188,3519.6,3518.0,2.04455591]
["bitfinex","ETHUSD",1648861033256,0.00096,3519.6,3518.1,9.88922691]
["bitfinex","ETHUSD",1648861033331,0.00096,3519.6,3518.4,0.35]
["bitfinex","ETHUSD",1648861033413,0.00096,3519.6,3518.5,8.665]
["bitfinex","ETHUSD",1648861033492,0.00224543,3519.3,3518.5,8.665]
["bitfinex","ETHUSD",1648861033564,0.00224543,3519.3,3518.3,0.19931464]
["bitfinex","ETHUSD",1648861033565,0.00224543,3519.3,3518.6,5.8106]
["bitfinex","ETHUSD",1648861033643,0.00224543,3519.3,3518.6,5.4606]
["bitfinex","ETHUSD",1648861033862,0.00224543,3519.3,3518.6,5.6025]
["bitfinex","ETHUSD",1648861034094,0.00224543,3519.3,3518.3,0.19931464]
["bitfinex","ETHUSD",1648861034170,0.00224543,3519.3,3518.1,4.30862691]
["bitfinex","ETHUSD",1648861034171,0.00224543,3519.3,3518.6,2.51771266]
["bitfinex","ETHUSD",1648861034321,0.00224543,3519.3,3518.1,1.22422691]
["bitfinex","ETHUSD",1648861034398,0.00096,3519.4,3518.1,1.22422691]
["bitfinex","ETHUSD",1648861034701,0.00224543,3519.0,3518.1,1.22422691]
["bitfinex","ETHUSD",1648861035536,0.00096,3519.4,3518.1,1.22422691]
["bitfinex","ETHUSD",1648861035690,0.00096,3519.4,3518.6,2.26807368]
["bitfinex","ETHUSD",1648861035804,0.00224533,3518.9,3518.6,2.26807368]
["bitfinex","ETHUSD",1648861036773,0.00096,3519.4,3518.6,2.26807368]
["bitfinex","ETHUSD",1648861036851,3.50096,3519.4,3517.8,5.4606]
["bitfinex","ETHUSD",1648861036933,0.35,3519.3,3517.8,5.4606]
["bitfinex","ETHUSD",1648861037002,0.00224543,3518.9,3517.8,5.4606]
["bitfinex","ETHUSD",1648861037461,0.00224543,3518.9,3517.7,0.15730343]
["bitfinex","ETHUSD",1648861037994,0.35,3519.3,3517.7,0.14922006]
["bitfinex","ETHUSD",1648861038069,2.64874615,3518.9,3518.0,2.0852364]
["bitfinex","ETHUSD",1648861038222,2.65099132,3518.9,3518.0,2.0852364]
["bitfinex","ETHUSD",1648861038452,0.00224517,3518.9,3518.0,2.0852364]
["bitfinex","ETHUSD",1648861039140,0.71051,3519.3,3518.0,2.0852364]
["bitfinex","ETHUSD",1648861039449,0.00224527,3518.9,3518.0,2.0852364]
["bitfinex","ETHUSD",1648861040061,0.00224527,3518.9,3518.0,2.29083833]
["bitfinex","ETHUSD",1648861040132,0.00224527,3518.9,3518.1,0.1421]
["bitfinex","ETHUSD",1648861040330,0.00224527,3518.9,3518.2,0.35]
["bitfinex","ETHUSD",1648861040402,0.00239868,3520.3,3518.3,1.17773222]
["bitfinex","ETHUSD",1648861040476,0.00239868,3520.3,3518.4,0.1421]
["bitfinex","ETHUSD",1648861040557,0.00239868,3520.3,3518.4,2.45267735]
["bitfinex","ETHUSD",1648861040631,0.00239868,3520.3,3518.5,8.665]
["bitfinex","ETHUSD",1648861040704,0.00239868,3520.3,3518.6,0.1421]
["bitfinex","ETHUSD",1648861040785,0.00239868,3520.3,3518.6,0.4921]
["bitfinex","ETHUSD",1648861040858,0.00239868,3520.3,3518.6,0.35]
["bitfinex","ETHUSD",1648861040940,0.00224527,3518.9,3518.6,0.35]
["bitfinex","ETHUSD",1648861041010,0.00224527,3518.9,3518.7,0.71029]
["bitfinex","ETHUSD",1648861041088,0.00224527,3518.9,3518.8,2.43242558]
["bitfinex","ETHUSD",1648861041164,0.00224527,3518.9,3518.8,2.60981985]
["bitfinex","ETHUSD",1648861041241,0.00224527,3518.9,3518.8,2.61981985]
["bitfinex","ETHUSD",1648861041392,0.00224527,3518.9,3518.8,2.44242558]
["bitfinex","ETHUSD",1648861041620,0.00096,3519.8,3518.8,2.44242558]
["bitfinex","ETHUSD",1648861041697,0.00096,3519.8,3518.8,2.43242558]
["bitfinex","ETHUSD",1648861041774,0.00096,3519.8,3518.8,2.5972348]
["bitfinex","ETHUSD",1648861041850,0.00224543,3519.0,3518.8,2.43242558]
["bitfinex","ETHUSD",1648861041923,0.00224543,3519.0,3518.8,2.59373832]
["bitfinex","ETHUSD",1648861042845,0.00096,3519.8,3518.8,2.59373832]
["bitfinex","ETHUSD",1648861042921,0.00096,3519.8,3518.8,2.58373832]
["bitfinex","ETHUSD",1648861043069,0.00224543,3519.1,3518.8,2.58373832]
["bitfinex","ETHUSD",1648861043144,0.00224543,3519.1,3518.8,2.43242558]
["bitfinex","ETHUSD",1648861044060,0.00096,3519.8,3518.8,2.43242558]
["bitfinex","ETHUSD",1648861044061,0.71042,3519.7,3518.8,2.43242558]
["bitfinex","ETHUSD",1648861044297,0.00224543,3519.1,3518.8,2.43242558]
["bitfinex","ETHUSD",1648861044752,0.00224543,3519.1,3518.8,5.23242558]
["bitfinex","ETHUSD",1648861045293,0.00096,3520.2,3518.8,5.23242558]
["bitfinex","ETHUSD",1648861045368,0.00096,3520.2,3518.8,5.38373832]
["bitfinex","ETHUSD",1648861045443,0.00174314,3519.1,3518.8,5.38373832]
["bitfinex","ETHUSD",1648861045905,0.00174314,3519.1,3518.8,5.39373832]
["bitfinex","ETHUSD",1648861046438,0.00239868,3520.3,3519.1,0.71021]
["bitfinex","ETHUSD",1648861046596,0.00239868,3520.3,3518.8,2.95131274]
["bitfinex","ETHUSD",1648861046669,0.00174314,3519.1,3518.8,2.95131274]
["bitfinex","ETHUSD",1648861046821,0.00174314,3519.1,3518.8,2.8]
["bitfinex","ETHUSD",1648861047052,0.00174314,3519.1,3518.8,2.75]
["bitfinex","ETHUSD",1648861047584,2.71084049,3519.1,3518.8,2.75]
["bitfinex","ETHUSD",1648861047662,2.70909735,3519.1,3518.8,2.75]
["bitfinex","ETHUSD",1648861047953,2.71084049,3519.1,3518.8,2.75]
["bitfinex","ETHUSD",1648861048030,1.45436387,3519.1,3518.8,2.75]
["bitfinex","ETHUSD",1648861048107,0.00174314,3519.1,3518.8,2.75]
["bitfinex","ETHUSD",1648861048796,1.42107,3519.2,3518.8,2.75]
["bitfinex","ETHUSD",1648861049099,0.00174314,3519.1,3518.8,2.75]
["bitfinex","ETHUSD",1648861050017,0.71046,3519.5,3518.8,2.75]
["bitfinex","ETHUSD",1648861050094,2.34973694,3519.1,3518.8,2.75]
["bitfinex","ETHUSD",1648861050241,2.35159244,3519.1,3518.8,2.75]
["bitfinex","ETHUSD",1648861051235,2.34973694,3519.1,3518.8,2.75]
["bitfinex","ETHUSD",1648861051545,2.35159244,3519.1,3518.8,2.75]
["bitfinex","ETHUSD",1648861052231,5.85159244,3519.1,3518.8,2.75]
["bitfinex","ETHUSD",1648861052311,3.5,3519.0,3518.8,2.75]
["bitfinex","ETHUSD",1648861052385,3.85,3519.0,3518.8,2.75]
["bitfinex","ETHUSD",1648861052462,0.35,3519.0,3518.8,2.75]
["bitfinex","ETHUSD",1648861053295,1.0606151,3519.0,3518.8,2.75]
["bitfinex","ETHUSD",1648861053602,1.2012151,3519.0,3518.8,2.75]
["bitfinex","ETHUSD",1648861053678,3.2,3518.8,3517.4,5.5628]
["bitfinex","ETHUSD",1648861053757,6.3430781,3518.7,3516.9,6.0398]
["bitfinex","ETHUSD",1648861053831,6.6930781,3518.7,3516.9,6.0398]
["bitfinex","ETHUSD",1648861053911,5.9823081,3518.7,3516.9,0.1421]
["bitfinex","ETHUSD",1648861054369,6.1229081,3518.7,3516.8,3.2352]
["bitfinex","ETHUSD",1648861054599,6.1229081,3518.7,3516.7,5.5628]
["bitfinex","ETHUSD",1648861054678,0.18545709,3518.6,3516.7,5.5628]
["bitfinex","ETHUSD",1648861054751,2.40270547,3517.6,3516.7,5.5628]
["bitfinex","ETHUSD",1648861054827,3.11354547,3517.6,3516.6,2.57199453]
["bitfinex","ETHUSD",1648861054980,6.61354547,3517.6,3516.6,2.57199453]
["bitfinex","ETHUSD",1648861055065,3.5,3517.5,3516.8,0.03059808]
["bitfinex","ETHUSD",1648861055143,3.85,3517.5,3516.8,0.03059808]
["bitfinex","ETHUSD",1648861055506,0.35,3517.5,3516.8,0.03059808]
["bitfinex","ETHUSD",1648861055655,1.2194,3517.5,3516.8,0.03059808]
["bitfinex","ETHUSD",1648861055731,1.2194,3517.5,3516.0,0.05670051]
["bitfinex","ETHUSD",1648861055811,0.71097,3517.1,3516.0,0.05670051]
["bitfinex","ETHUSD",1648861055882,0.71099,3516.8,3516.0,0.05670051]
["bitfinex","ETHUSD",1648861055964,0.71097,3517.1,3516.0,0.05670051]
["bitfinex","ETHUSD",1648861056037,1.51368585,3517.4,3516.0,0.05670051]
["bitfinex","ETHUSD",1648861056188,1.51368585,3517.4,3516.1,1.1785061]
["bitfinex","ETHUSD",1648861056274,0.16717939,3518.3,3516.1,1.1785061]
["bitfinex","ETHUSD",1648861056341,0.1406,3518.2,3516.1,1.1785061]
["bitfinex","ETHUSD",1648861056415,3.5,3518.4,3516.1,1.1785061]
["bitfinex","ETHUSD",1648861056645,3.6406,3518.4,3516.1,1.3206061]
["bitfinex","ETHUSD",1648861056722,0.35,3518.3,3516.1,1.3206061]
["bitfinex","ETHUSD",1648861056796,3.5,3518.2,3516.2,1.1785061]
["bitfinex","ETHUSD",1648861056871,0.1406,3518.1,3516.0,9.52930051]
["bitfinex","ETHUSD",1648861056947,0.7109162,3517.6,3516.0,9.52930051]
["bitfinex","ETHUSD",1648861057025,0.7109162,3517.6,3516.1,1.17849118]
["bitfinex","ETHUSD",1648861057100,2.12122242,3517.3,3516.3,2.23262998]
["bitfinex","ETHUSD",1648861057175,0.35,3517.5,3516.3,2.23262998]
["bitfinex","ETHUSD",1648861057935,1.06085,3517.5,3516.3,2.23262998]
["bitfinex","ETHUSD",1648861058089,0.91085,3517.5,3516.3,2.23262998]
["bitfinex","ETHUSD",1648861058168,0.71096,3517.2,3516.3,2.23262998]
["bitfinex","ETHUSD",1648861058241,5.6201041,3517.1,3516.0,0.05670051]
["bitfinex","ETHUSD",1648861058316,5.9701041,3517.1,3516.0,0.05670051]
["bitfinex","ETHUSD",1648861058625,2.4701041,3517.1,3516.0,0.05670051]
["bitfinex","ETHUSD",1648861058700,3.5,3517.0,3516.0,0.05670051]
["bitfinex","ETHUSD",1648861058776,0.13891116,3516.9,3516.6,0.00824762]
["bitfinex","ETHUSD",1648861058855,0.48891116,3516.9,3516.6,0.00824762]
["bitfinex","ETHUSD",1648861058926,3.64841201,3516.8,3516.6,0.00824762]
["bitfinex","ETHUSD",1648861059071,1.42255,3516.7,3516.6,0.00824762]
["bitfinex","ETHUSD",1648861059155,16.47407011,3516.7,3516.6,0.00824762]
["bitfinex","ETHUSD",1648861059309,16.47407011,3516.7,3516.6,4.762e-05]
["bitfinex","ETHUSD",1648861059481,16.47407011,3516.7,3515.7,0.03299827]
["bitfinex","ETHUSD",1648861059482,6.0,3516.6,3515.7,0.03299827]
["bitfinex","ETHUSD",1648861059544,1.81828715,3516.4,3513.8,5.8229]
["bitfinex","ETHUSD",1648861059617,3.5,3516.3,3513.8,5.8229]
["bitfinex","ETHUSD",1648861059691,7.81826142,3516.6,3513.8,5.8229]
["bitfinex","ETHUSD",1648861059692,3.9906,3516.5,3513.8,5.8229]
["bitfinex","ETHUSD",1648861059776,1.42287,3516.0,3513.8,5.8229]
["bitfinex","ETHUSD",1648861059844,1.42287,3516.0,3513.9,1.17907937]
["bitfinex","ETHUSD",1648861059922,0.16147645,3515.8,3513.9,1.17907937]
["bitfinex","ETHUSD",1648861060069,0.35,3515.8,3513.9,1.17907937]
["bitfinex","ETHUSD",1648861060231,0.71144,3515.9,3514.0,0.1421]
["bitfinex","ETHUSD",1648861060301,0.71122,3515.8,3514.0,0.29341274]
["bitfinex","ETHUSD",1648861060378,0.7111806,3516.1,3514.1,1.17907937]
["bitfinex","ETHUSD",1648861060454,2.00884412,3516.0,3515.0,2.47711448]
["bitfinex","ETHUSD",1648861060831,2.00884412,3516.0,3514.1,0.29341274]
["bitfinex","ETHUSD",1648861060905,2.00884412,3516.0,3514.1,0.15131274]
["bitfinex","ETHUSD",1648861060983,2.00884412,3516.0,3514.1,0.1421]
["bitfinex","ETHUSD",1648861061060,2.00884412,3516.0,3514.2,1.17895796]
["bitfinex","ETHUSD",1648861061214,0.71126,3515.8,3514.2,1.17895796]
["bitfinex","ETHUSD",1648861061367,0.71126,3515.8,3514.1,1.17895796]
["bitfinex","ETHUSD",1648861061368,0.71124,3515.7,3514.1,1.17895796]
["bitfinex","ETHUSD",1648861061444,0.71124,3515.7,3514.1,1.18180141]
["bitfinex","ETHUSD",1648861061522,1.06124,3515.7,3514.1,1.18180141]
["bitfinex","ETHUSD",1648861061597,0.7113177,3515.4,3514.1,1.17895796]
["bitfinex","ETHUSD",1648861061824,1.99001332,3514.9,3514.1,1.32105796]
["bitfinex","ETHUSD",1648861061900,1.89001332,3514.9,3514.1,0.1421]
["bitfinex","ETHUSD",1648861061979,0.35,3515.3,3514.2,1.17895796]
["bitfinex","ETHUSD",1648861062130,0.35,3515.3,3514.0,1.17895796]
["bitfinex","ETHUSD",1648861062207,0.71146,3514.8,3514.0,1.17895796]
["bitfinex","ETHUSD",1648861062358,1.06146,3514.8,3514.0,1.17895796]
["bitfinex","ETHUSD",1648861062510,1.06146,3514.8,3513.6,0.16989493]
["bitfinex","ETHUSD",1648861062511,1.06146,3514.8,3513.7,1.17895796]
["bitfinex","ETHUSD",1648861062587,1.06146,3514.8,3513.6,0.16989493]
["bitfinex","ETHUSD",1648861062588,0.71156,3514.5,3513.6,0.16989493]
["bitfinex","ETHUSD",1648861062671,0.7115535,3514.3,3513.6,0.16989493]
["bitfinex","ETHUSD",1648861062830,0.7115535,3514.3,3513.7,1.17926256]
["bitfinex","ETHUSD",1648861062974,0.7115535,3514.3,3513.4,1.17926256]
["bitfinex","ETHUSD",1648861063204,0.35,3514.5,3513.4,1.17926256]
["bitfinex","ETHUSD",1648861063282,3.66931474,3515.3,3513.4,1.17926256]
["bitfinex","ETHUSD",1648861063442,2.38831534,3514.6,3513.6,2.3450664]
["bitfinex","ETHUSD",1648861063591,2.38831534,3514.6,3513.7,1.18756578]
["bitfinex","ETHUSD",1648861063662,2.38831534,3514.6,3513.7,0.00830322]
["bitfinex","ETHUSD",1648861063741,2.73831534,3514.6,3513.7,0.00830322]
["bitfinex","ETHUSD",1648861064042,6.23831534,3514.6,3513.7,0.00830322]
["bitfinex","ETHUSD",1648861064284,0.1488303,3514.5,3513.7,0.00830322]
["bitfinex","ETHUSD",1648861064366,0.8604703,3514.5,3513.7,0.00830322]
["bitfinex","ETHUSD",1648861064439,0.16150721,3514.3,3513.7,0.00830322]
["bitfinex","ETHUSD",1648861064588,2.13533,3514.3,3513.3,2.35777169]
["bitfinex","ETHUSD",1648861064671,2.0793137,3513.5,3513.3,2.35777169]
["bitfinex","ETHUSD",1648861064813,2.7911009,3513.5,3513.3,2.35777169]
["bitfinex","ETHUSD",1648861064973,2.7911009,3513.5,3513.4,0.04149491]
["bitfinex","ETHUSD",1648861065208,0.7117872,3513.5,3513.4,0.04149491]
["bitfinex","ETHUSD",1648861065270,2.1353644,3513.6,3513.4,0.04149491]
["bitfinex","ETHUSD",1648861065271,0.71179,3513.6,3513.4,0.04149491]
["bitfinex","ETHUSD",1648861065352,12.59564538,3514.3,3513.4,0.04149491]
["bitfinex","ETHUSD",1648861065426,2.13532,3514.5,3513.4,0.04149491]
["bitfinex","ETHUSD",1648861065506,0.71153,3514.3,3513.4,0.19280765]
["bitfinex","ETHUSD",1648861065577,2.13532,3514.5,3513.4,0.19280765]
["bitfinex","ETHUSD",1648861065653,2.13491,3514.9,3513.4,0.19280765]
["bitfinex","ETHUSD",1648861065809,0.71145,3514.6,3513.4,0.19280765]
["bitfinex","ETHUSD",1648861065878,0.7114635,3514.7,3513.4,0.04149491]
["bitfinex","ETHUSD",1648861065879,3.5,3514.5,3513.4,0.04149491]
["bitfinex","ETHUSD",1648861065957,3.5,3514.5,3513.5,0.04092649]
["bitfinex","ETHUSD",1648861066034,0.17818572,3514.7,3513.5,0.04092649]
["bitfinex","ETHUSD",1648861066111,2.54937616,3514.0,3513.5,0.04092649]
["bitfinex","ETHUSD",1648861066745,14.26400055,3514.1,3513.5,0.04092649]
["bitfinex","ETHUSD",1648861067127,0.71159,3514.0,3513.5,0.04092649]
["bitfinex","ETHUSD",1648861067740,2.09639075,3513.8,3513.5,0.04092649]
["bitfinex","ETHUSD",1648861068046,0.83823823,3513.8,3513.5,0.04092649]
["bitfinex","ETHUSD",1648861068425,0.83823823,3513.8,3513.5,0.0491981]
["bitfinex","ETHUSD",1648861068813,0.83823823,3513.8,3513.6,0.04035807]
["bitfinex","ETHUSD",1648861069418,1.54991373,3513.8,3513.6,0.04035807]
["bitfinex","ETHUSD",1648861069724,1.54991373,3513.8,3513.5,0.04092649]
["bitfinex","ETHUSD",1648861069954,0.7116755,3513.8,3513.5,0.04092649]
["bitfinex","ETHUSD",1648861070027,0.85219,3514.0,3513.5,0.04092649]
["bitfinex","ETHUSD",1648861071536,14.26400055,3514.1,3513.5,0.04092649]
["bitfinex","ETHUSD",1648861071687,0.71152,3514.3,3513.5,0.04092649]
["bitfinex","ETHUSD",1648861071845,0.01240457,3514.5,3513.5,0.04092649]
["bitfinex","ETHUSD",1648861072674,0.72389457,3514.5,3513.5,0.04092649]
["bitfinex","ETHUSD",1648861073056,0.1406,3514.4,3513.5,0.04092649]
["bitfinex","ETHUSD",1648861073285,0.1406,3514.4,3513.8,0.00826286]
["bitfinex","ETHUSD",1648861073592,0.71171,3514.3,3513.8,0.00826286]
["bitfinex","ETHUSD",1648861073666,1.56403,3514.2,3513.8,0.00826286]
["bitfinex","ETHUSD",1648861073895,2.27575,3514.2,3513.8,0.00826286]
["bitfinex","ETHUSD",1648861074141,2.27575,3514.2,3513.5,0.04092649]
["bitfinex","ETHUSD",1648861074142,2.86511537,3514.0,3513.5,0.04092649]
["bitfinex","ETHUSD",1648861074220,3.71745537,3514.0,3513.5,0.04092649]
["bitfinex","ETHUSD",1648861074293,3.71745537,3514.0,3513.5,0.02987424]
["bitfinex","ETHUSD",1648861074448,3.71745537,3514.0,3513.8,0.00826286]
["bitfinex","ETHUSD",1648861074600,1.5640525,3514.0,3513.8,0.00826286]
["bitfinex","ETHUSD",1648861074829,2.8469025,3514.0,3513.8,0.00826286]
["bitfinex","ETHUSD",1648861074902,0.15300457,3514.5,3513.8,0.00826286]
["bitfinex","ETHUSD",1648861075211,0.01240457,3514.5,3513.8,0.00826286]
["bitfinex","ETHUSD",1648861075363,0.01240457,3514.5,3513.5,0.02987424]
["bitfinex","ETHUSD",1648861075746,0.01240457,3514.5,3514.4,1.9640355]
["bitfinex","ETHUSD",1648861076132,0.01240457,3514.5,3514.4,2.3140355]
["bitfinex","ETHUSD",1648861076429,4.88131812,3515.9,3514.5,0.02480913]
["bitfinex","ETHUSD",1648861076580,4.74071812,3515.9,3514.5,0.02480913]
["bitfinex","ETHUSD",1648861076654,4.73830019,3515.9,3514.5,0.02480913]
["bitfinex","ETHUSD",1648861076806,4.73830019,3515.9,3515.2,2.24839589]
["bitfinex","ETHUSD",1648861076960,4.21127,3515.8,3515.2,2.24839589]
["bitfinex","ETHUSD",1648861077040,0.8521,3515.7,3514.5,0.02480913]
["bitfinex","ETHUSD",1648861077112,3.5,3515.6,3514.5,0.02480913]
["bitfinex","ETHUSD",1648861077187,0.1406,3515.5,3514.5,0.02480913]
["bitfinex","ETHUSD",1648861077262,0.4906,3515.5,3514.5,0.02480913]
["bitfinex","ETHUSD",1648861077343,3.5,3515.4,3514.5,0.02480913]
["bitfinex","ETHUSD",1648861077415,0.1406,3515.3,3514.5,0.02480913]
["bitfinex","ETHUSD",1648861077491,0.71153,3515.1,3514.5,0.02480913]
["bitfinex","ETHUSD",1648861077968,2.88926295,3515.1,3514.5,0.02480913]
["bitfinex","ETHUSD",1648861078040,2.88926295,3515.1,3514.6,0.00765282]
["bitfinex","ETHUSD",1648861078192,0.1406,3515.0,3514.6,0.00765282]
["bitfinex","ETHUSD",1648861078349,6.0,3514.9,3514.5,0.00766195]
["bitfinex","ETHUSD",1648861078423,3.2,3514.7,3513.5,0.01815208]
["bitfinex","ETHUSD",1648861078496,0.1406,3514.6,3513.5,0.01815208]
["bitfinex","ETHUSD",1648861078647,0.1406,3514.8,3513.5,0.01815208]
["bitfinex","ETHUSD",1648861078724,1.4231455,3514.9,3513.5,0.01815208]
["bitfinex","ETHUSD",1648861078800,0.35,3514.7,3513.5,0.01815208]
["bitfinex","ETHUSD",1648861078880,3.66,3514.2,3513.5,0.01815208]
["bitfinex","ETHUSD",1648861079261,0.01442484,3514.0,3513.5,0.01815208]
["bitfinex","ETHUSD",1648861080329,0.01442484,3514.0,3513.7,2.23456]
["bitfinex","ETHUSD",1648861080481,0.01442484,3514.0,3513.5,0.01815208]
["bitfinex","ETHUSD",1648861081638,0.01442484,3514.0,3513.6,0.00827001]
["bitfinex","ETHUSD",1648861081944,0.01442484,3514.0,3513.7,2.39116784]
["bitfinex","ETHUSD",1648861082024,0.01442484,3514.0,3513.7,2.54248058]
["bitfinex","ETHUSD",1648861082173,0.01442484,3514.0,3513.7,2.89248058]
["bitfinex","ETHUSD",1648861082323,0.01442484,3514.0,3513.8,0.15131274]
["bitfinex","ETHUSD",1648861083237,0.01442484,3514.0,3513.8,0.16131274]
["bitfinex","ETHUSD",1648861083540,0.01442484,3514.0,3513.9,0.1421]
["bitfinex","ETHUSD",1648861083618,0.01442484,3514.0,3513.9,0.30341274]
["bitfinex","ETHUSD",1648861084000,0.01442484,3514.0,3513.9,0.1521]
["bitfinex","ETHUSD",1648861084075,3.66,3514.2,3513.9,0.1521]
["bitfinex","ETHUSD",1648861084154,3.66,3514.2,3513.9,0.1421]
["bitfinex","ETHUSD",1648861084760,3.66,3514.2,3514.0,0.71126]
["bitfinex","ETHUSD",1648861084915,3.66,3514.2,3514.0,0.72126]
["bitfinex","ETHUSD",1648861085218,3.66,3514.2,3514.1,0.1421]
["bitfinex","ETHUSD",1648861085349,3.66,3514.2,3514.1,0.1521]
["bitfinex","ETHUSD",1648861085506,0.76100934,3514.2,3514.1,0.1521]
["bitfinex","ETHUSD",1648861085580,4.87890019,3516.1,3514.3,3.2]
["bitfinex","ETHUSD",1648861085656,4.87890019,3516.1,3514.3,11.865]
["bitfinex","ETHUSD",1648861085734,0.1406,3516.6,3514.4,0.4921]
["bitfinex","ETHUSD",1648861085808,0.1406,3516.6,3514.8,0.71109]
["bitfinex","ETHUSD",1648861085885,0.1406,3516.6,3514.9,3.5]
["bitfinex","ETHUSD",1648861085963,0.1406,3516.8,3514.9,5.27198]
["bitfinex","ETHUSD",1648861086114,0.1406,3516.8,3514.9,5.22198]
["bitfinex","ETHUSD",1648861086192,0.1406,3516.8,3514.9,5.2147682]
["bitfinex","ETHUSD",1648861086574,0.1406,3516.8,3514.9,5.3568682]
["bitfinex","ETHUSD",1648861086728,0.1406,3516.8,3516.1,2.27061218]
["bitfinex","ETHUSD",1648861087028,0.71094,3517.2,3516.1,2.27061218]
["bitfinex","ETHUSD",1648861087103,0.1406,3517.3,3516.1,2.27061218]
["bitfinex","ETHUSD",1648861087181,0.1406,3517.5,3516.1,2.27061218]
["bitfinex","ETHUSD",1648861087713,0.7109786,3517.2,3516.1,2.27061218]
["bitfinex","ETHUSD",1648861088099,3.17781988,3517.4,3516.7,2.7196237]
["bitfinex","ETHUSD",1648861088171,0.1406,3517.3,3516.7,2.7196237]
["bitfinex","ETHUSD",1648861088322,0.1406,3517.3,3515.8,3.50116688]
["bitfinex","ETHUSD",1648861088402,0.1406,3517.5,3515.8,0.00116688]
["bitfinex","ETHUSD",1648861089088,1.5624196,3517.5,3515.8,3.50116688]
["bitfinex","ETHUSD",1648861089170,2.2733396,3517.5,3515.8,3.50116688]
["bitfinex","ETHUSD",1648861089629,2.1327396,3517.5,3515.8,3.50116688]
["bitfinex","ETHUSD",1648861089705,2.1327396,3517.5,3516.5,1.9879678]
["bitfinex","ETHUSD",1648861089780,4.34848269,3517.5,3516.5,1.9879678]
["bitfinex","ETHUSD",1648861090009,2.0827396,3517.5,3516.5,1.9879678]
["bitfinex","ETHUSD",1648861090085,0.00250835,3516.8,3516.5,1.9879678]
["bitfinex","ETHUSD",1648861090240,2.0827396,3517.5,3517.1,0.0050167]
["bitfinex","ETHUSD",1648861091766,2.49665527,3517.4,3517.1,0.0050167]
["bitfinex","ETHUSD",1648861092335,2.0827396,3517.5,3517.1,0.0050167]
["bitfinex","ETHUSD",1648861092418,1.42182,3517.5,3517.1,0.0050167]
["bitfinex","ETHUSD",1648861092490,0.7108654,3517.8,3517.1,0.0050167]
["bitfinex","ETHUSD",1648861092566,0.00239868,3517.9,3517.1,0.0050167]
["bitfinex","ETHUSD",1648861092834,0.1406,3518.9,3517.1,0.0050167]
["bitfinex","ETHUSD",1648861093218,0.01482228,3517.4,3517.1,0.0050167]
["bitfinex","ETHUSD",1648861094897,0.01732436,3517.4,3517.1,0.0050167]
["bitfinex","ETHUSD",1648861095809,0.01482228,3517.4,3517.1,0.0050167]
["bitfinex","ETHUSD",1648861095887,0.01482228,3517.4,3517.1,0.15632944]
["bitfinex","ETHUSD",1648861096195,0.01732436,3517.4,3517.1,0.15632944]
["bitfinex","ETHUSD",1648861096424,0.01732436,3517.4,3517.1,3.65632944]
["bitfinex","ETHUSD",1648861096598,0.01732436,3517.4,3517.1,3.66632944]
["bitfinex","ETHUSD",1648861096831,0.01732436,3517.4,3517.1,0.16632944]
["bitfinex","ETHUSD",1648861096910,0.01732436,3517.4,3517.1,3.66632944]
["bitfinex","ETHUSD",1648861097136,0.01482228,3517.4,3517.1,3.66632944]
["bitfinex","ETHUSD",1648861097364,0.01732436,3517.4,3517.1,0.16632944]
["bitfinex","ETHUSD",1648861097669,0.01732436,3517.4,3517.1,0.0150167]
["bitfinex","ETHUSD",1648861098282,0.01482228,3517.4,3517.1,2.8150167]
["bitfinex","ETHUSD",1648861098584,0.01732436,3517.4,3517.1,2.8150167]
["bitfinex","ETHUSD",1648861099502,0.01482228,3517.4,3517.1,2.8150167]
["bitfinex","ETHUSD",1648861099803,0.01732436,3517.4,3517.1,2.8150167]
["bitfinex","ETHUSD",1648861100732,0.01482228,3517.4,3517.1,2.78295298]
["bitfinex","ETHUSD",1648861100801,0.01482228,3517.4,3517.1,2.79295298]
["bitfinex","ETHUSD",1648861100955,0.01732436,3517.4,3517.1,6.29295298]
["bitfinex","ETHUSD",1648861101182,0.01732436,3517.4,3517.1,2.79295298]
["bitfinex","ETHUSD",1648861101866,0.01482228,3517.4,3517.1,2.79295298]
["bitfinex","ETHUSD",1648861102098,0.01732436,3517.4,3517.1,2.79295298]
["bitfinex","ETHUSD",1648861102552,0.01732436,3517.4,3517.3,2.23367108]
["bitfinex","ETHUSD",1648861102629,0.01732436,3517.4,3517.3,2.24367108]
["bitfinex","ETHUSD",1648861102785,0.01732436,3517.4,3517.1,2.78295298]
["bitfinex","ETHUSD",1648861103171,0.01482228,3517.4,3517.1,2.78295298]
["bitfinex","ETHUSD",1648861103398,0.01732436,3517.4,3517.1,2.78295298]
["bitfinex","ETHUSD",1648861104318,0.01482228,3517.4,3517.1,2.78295298]
["bitfinex","ETHUSD",1648861104545,0.01732436,3517.4,3517.1,2.78295298]
["bitfinex","ETHUSD",1648861105236,0.36732436,3517.4,3517.1,2.78295298]
["bitfinex","ETHUSD",1648861105464,6.0,3517.3,3515.5,0.1421]
["bitfinex","ETHUSD",1648861105541,6.0,3517.3,3515.4,3.2911]
["bitfinex","ETHUSD",1648861105618,2.02143585,3516.4,3515.4,3.149]
["bitfinex","ETHUSD",1648861105696,0.71119,3516.2,3515.3,6.13209271]
["bitfinex","ETHUSD",1648861105773,0.35,3516.7,3515.3,2.54119271]
["bitfinex","ETHUSD",1648861105844,6.0,3517.3,3515.3,2.54119271]
["bitfinex","ETHUSD",1648861105921,6.35,3517.3,3515.4,0.1421]
["bitfinex","ETHUSD",1648861106452,6.35,3517.3,3515.5,0.15131274]
["bitfinex","ETHUSD",1648861106833,0.7109893,3517.2,3515.5,0.15131274]
["bitfinex","ETHUSD",1648861106911,0.71104,3516.8,3515.9,2.35747866]
["bitfinex","ETHUSD",1648861106985,0.71104,3516.8,3515.5,0.15131274]
["bitfinex","ETHUSD",1648861107368,1.42211,3516.8,3515.5,0.15131274]
["bitfinex","ETHUSD",1648861107517,1.42211,3516.8,3515.5,2.95131274]
["bitfinex","ETHUSD",1648861107748,1.42211,3516.8,3515.5,6.45131274]
["bitfinex","ETHUSD",1648861107846,0.7110649,3516.7,3515.5,2.95131274]
["bitfinex","ETHUSD",1648861107922,1.42211,3516.8,3515.5,2.95131274]
["bitfinex","ETHUSD",1648861108073,1.32211,3516.8,3515.5,4.96109381]
["bitfinex","ETHUSD",1648861108457,2.22789966,3516.4,3515.5,4.96109381]
["bitfinex","ETHUSD",1648861108537,1.32211,3516.8,3515.5,8.46109381]
["bitfinex","ETHUSD",1648861108609,0.00250162,3517.0,3515.5,8.46109381]
["bitfinex","ETHUSD",1648861108770,0.00250162,3517.0,3515.6,0.15131274]
["bitfinex","ETHUSD",1648861108990,0.00250162,3517.0,3515.6,5.59711274]
["bitfinex","ETHUSD",1648861109067,0.00250162,3517.0,3515.7,3.5]
["bitfinex","ETHUSD",1648861109222,0.01481515,3517.2,3515.7,3.5]
["bitfinex","ETHUSD",1648861109383,0.01481515,3517.2,3515.7,3.65131274]
["bitfinex","ETHUSD",1648861109450,0.00250173,3517.0,3515.8,5.4458]
["bitfinex","ETHUSD",1648861109530,0.00250173,3517.0,3515.8,5.3958]
["bitfinex","ETHUSD",1648861109680,0.00250173,3517.0,3516.1,0.71081]
["bitfinex","ETHUSD",1648861109831,0.00250173,3517.0,3516.4,1.99385482]
["bitfinex","ETHUSD",1648861110214,0.00250173,3517.0,3516.4,2.14516756]
["bitfinex","ETHUSD",1648861110292,2.5742557,3517.5,3517.2,0.03463375]
["bitfinex","ETHUSD",1648861110440,0.71083,3518.0,3517.2,0.03463375]
["bitfinex","ETHUSD",1648861111598,2.76075401,3517.7,3517.2,0.03463375]
["bitfinex","ETHUSD",1648861111678,0.1406,3518.1,3517.2,0.03463375]
["bitfinex","ETHUSD",1648861111750,4.35096,3518.9,3517.2,0.03463375]
["bitfinex","ETHUSD",1648861111751,0.1406,3518.8,3517.2,0.03463375]
["bitfinex","ETHUSD",1648861112132,0.30300142,3519.0,3517.2,0.03463375]
["bitfinex","ETHUSD",1648861112133,0.1406,3518.9,3517.2,0.03463375]
["bitfinex","ETHUSD",1648861112586,0.8512588,3518.9,3517.2,0.03463375]
["bitfinex","ETHUSD",1648861112817,2.69008683,3518.4,3517.2,0.03463375]
["bitfinex","ETHUSD",1648861112893,2.69008683,3518.4,3517.6,2.36208922]
["bitfinex","ETHUSD",1648861113043,2.69008683,3518.4,3517.2,0.03463375]
["bitfinex","ETHUSD",1648861113119,0.71066,3518.8,3517.2,0.03463375]
["bitfinex","ETHUSD",1648861113197,0.1436018,3519.0,3517.2,0.03463375]
["bitfinex","ETHUSD",1648861113279,0.0030018,3519.0,3517.2,0.03463375]
["bitfinex","ETHUSD",1648861113350,0.0030018,3519.0,3517.2,0.38463375]
["bitfinex","ETHUSD",1648861113426,0.0030018,3519.0,3517.3,12.35990413]
["bitfinex","ETHUSD",1648861113581,0.0030018,3519.0,3517.4,0.01448355]
["bitfinex","ETHUSD",1648861113734,0.0030018,3519.0,3517.4,0.15658355]
["bitfinex","ETHUSD",1648861113884,0.0030018,3519.0,3517.4,9.17158355]
["bitfinex","ETHUSD",1648861113961,0.1406,3519.7,3517.5,3.5]
["bitfinex","ETHUSD",1648861114122,0.1406,3519.9,3517.5,7.226]
["bitfinex","ETHUSD",1648861114197,2.02985858,3519.2,3517.5,3.726]
["bitfinex","ETHUSD",1648861114274,2.74044858,3519.2,3517.5,3.726]
["bitfinex","ETHUSD",1648861114577,3.09044858,3519.2,3517.5,3.726]
["bitfinex","ETHUSD",1648861114654,3.24176132,3519.2,3517.5,3.726]
["bitfinex","ETHUSD",1648861114731,0.1406,3519.1,3517.5,3.726]
["bitfinex","ETHUSD",1648861114806,0.7106293,3519.0,3517.5,3.726]
["bitfinex","ETHUSD",1648861114883,0.35,3519.0,3517.5,3.726]
["bitfinex","ETHUSD",1648861114965,0.35,3519.0,3517.4,0.01448355]
["bitfinex","ETHUSD",1648861115110,0.50131274,3519.0,3517.4,0.01448355]
["bitfinex","ETHUSD",1648861115362,2.72435267,3518.5,3517.4,0.01448355]
["bitfinex","ETHUSD",1648861115431,2.72435267,3518.5,3517.4,1.97965531]
["bitfinex","ETHUSD",1648861116274,0.71079,3518.3,3517.4,0.01448355]
["bitfinex","ETHUSD",1648861116577,1.4215737,3518.3,3517.4,0.01448355]
["bitfinex","ETHUSD",1648861117337,2.37848437,3517.9,3517.4,0.01448355]
["bitfinex","ETHUSD",1648861117492,2.37848437,3517.9,3517.2,0.03463375]
["bitfinex","ETHUSD",1648861117566,3.08933507,3517.9,3517.2,0.03463375]
["bitfinex","ETHUSD",1648861117954,0.35,3517.8,3517.2,0.03463375]
["bitfinex","ETHUSD",1648861118341,0.15131274,3517.7,3517.2,0.03463375]
["bitfinex","ETHUSD",1648861118482,0.35,3517.6,3517.2,0.03463375]
["bitfinex","ETHUSD",1648861118557,1.4223,3517.5,3517.2,0.03463375]
["bitfinex","ETHUSD",1648861118633,3.55573,3517.5,3517.2,0.03463375]
["bitfinex","ETHUSD",1648861118710,0.35,3517.4,3517.2,0.03463375]
["bitfinex","ETHUSD",1648861119107,2.15821675,3517.3,3517.2,0.03463375]
["bitfinex","ETHUSD",1648861119266,2.50821675,3517.3,3517.2,0.03463375]
["bitfinex","ETHUSD",1648861119344,2.50821675,3517.3,3517.2,2.83463375]
["bitfinex","ETHUSD",1648861119417,2.50821675,3517.3,3516.0,2.04404188]
["bitfinex","ETHUSD",1648861119497,2.50821675,3517.3,3515.5,0.1421]
["bitfinex","ETHUSD",1648861119498,1.42226,3517.1,3515.5,0.1421]
["bitfinex","ETHUSD",1648861119572,1.4222584,3516.9,3515.5,0.1421]
["bitfinex","ETHUSD",1648861119799,1.4222584,3516.9,3515.2,7.53259591]
["bitfinex","ETHUSD",1648861119876,1.4222584,3516.9,3515.3,1.17881278]
["bitfinex","ETHUSD",1648861119954,1.7722584,3516.9,3515.4,0.1421]
["bitfinex","ETHUSD",1648861120037,1.7722584,3516.9,3515.4,3.6421]
["bitfinex","ETHUSD",1648861120182,1.7722584,3516.9,3515.4,0.1421]
["bitfinex","ETHUSD",1648861120258,1.7722584,3516.9,3515.2,7.53229612]
["bitfinex","ETHUSD",1648861120410,1.7722584,3516.9,3515.3,1.17879914]
["bitfinex","ETHUSD",1648861120411,0.71113,3516.8,3515.3,1.17879914]
["bitfinex","ETHUSD",1648861120486,0.71113,3516.8,3515.4,0.1421]
["bitfinex","ETHUSD",1648861120560,2.58693605,3516.7,3515.7,2.22833738]
["bitfinex","ETHUSD",1648861121099,1.4222592,3516.8,3515.7,2.22833738]
["bitfinex","ETHUSD",1648861121553,6.00224647,3517.2,3515.8,3.5]
["bitfinex","ETHUSD",1648861121630,6.71322647,3517.2,3515.8,3.5]
["bitfinex","ETHUSD",1648861121854,6.71322647,3517.2,3515.9,0.1421]
["bitfinex","ETHUSD",1648861122007,6.00224647,3517.2,3515.9,0.1421]
["bitfinex","ETHUSD",1648861122084,0.00224647,3517.2,3516.4,2.41801231]
["bitfinex","ETHUSD",1648861122313,1.7717101,3518.2,3516.4,2.41801231]
["bitfinex","ETHUSD",1648861122691,0.00224669,3517.2,3516.4,2.56932505]
["bitfinex","ETHUSD",1648861122930,0.00224669,3517.2,3516.5,0.1421]
["bitfinex","ETHUSD",1648861123238,0.00224669,3517.2,3517.1,2.42624414]
["bitfinex","ETHUSD",1648861123545,3.5,3518.0,3517.1,2.42624414]
["bitfinex","ETHUSD",1648861123616,2.23785738,3518.1,3516.6,0.15131274]
["bitfinex","ETHUSD",1648861123696,4.21081,3518.0,3516.1,3.96041274]
["bitfinex","ETHUSD",1648861123770,0.71081,3518.0,3516.1,3.96041274]
["bitfinex","ETHUSD",1648861123846,0.00224383,3517.3,3516.2,1.17852694]
["bitfinex","ETHUSD",1648861123998,0.00224383,3517.3,3516.2,1.32983968]
["bitfinex","ETHUSD",1648861124159,0.00224383,3517.3,3516.3,1.17852694]
["bitfinex","ETHUSD",1648861124611,0.00224383,3517.3,3516.8,2.22416782]
["bitfinex","ETHUSD",1648861124764,0.85141,3518.0,3516.8,2.22416782]
["bitfinex","ETHUSD",1648861124996,0.0022437,3517.2,3516.8,2.22416782]
["bitfinex","ETHUSD",1648861125149,0.0022437,3517.2,3516.4,0.71076]
["bitfinex","ETHUSD",1648861125222,0.0022437,3517.2,3515.7,3.168]
["bitfinex","ETHUSD",1648861125304,0.0022437,3517.2,3515.9,0.1421]
["bitfinex","ETHUSD",1648861125375,0.0022437,3517.2,3516.5,1.17856384]
["bitfinex","ETHUSD",1648861125451,0.0022437,3517.2,3516.0,1.17856384]
["bitfinex","ETHUSD",1648861125528,0.0022437,3517.2,3515.7,3.168]
["bitfinex","ETHUSD",1648861125757,0.0022437,3517.2,3516.1,1.17865107]
["bitfinex","ETHUSD",1648861125987,0.35,3517.5,3515.8,1.17865107]
["bitfinex","ETHUSD",1648861126215,0.00224348,3517.2,3515.8,1.17865107]
["bitfinex","ETHUSD",1648861126290,2.16125494,3517.1,3516.1,2.61020938]
["bitfinex","ETHUSD",1648861126363,0.00224348,3517.2,3516.1,2.61020938]
["bitfinex","ETHUSD",1648861126636,0.00224348,3517.2,3516.2,1.17865107]
["bitfinex","ETHUSD",1648861127013,0.00224348,3517.2,3516.1,2.61020938]
["bitfinex","ETHUSD",1648861127166,0.35,3517.5,3516.1,2.61020938]
["bitfinex","ETHUSD",1648861127322,0.35,3517.5,3516.2,1.17867795]
["bitfinex","ETHUSD",1648861127393,0.00199368,3517.2,3516.2,1.17867795]
["bitfinex","ETHUSD",1648861128386,0.35,3517.5,3516.2,1.57938565]
["bitfinex","ETHUSD",1648861128470,0.1406,3517.9,3516.7,2.65528063]
["bitfinex","ETHUSD",1648861128546,0.35,3518.4,3516.8,3.5]
["bitfinex","ETHUSD",1648861128616,0.00199368,3517.2,3516.8,4.67867795]
["bitfinex","ETHUSD",1648861128769,0.00199368,3517.2,3516.9,1.17867795]
["bitfinex","ETHUSD",1648861128844,1.73352287,3519.6,3517.0,8.9907]
["bitfinex","ETHUSD",1648861128919,1.73352287,3519.6,3517.1,6.0]
["bitfinex","ETHUSD",1648861128995,1.73352287,3519.6,3517.2,3.5]
["bitfinex","ETHUSD",1648861129305,1.73352287,3519.6,3517.3,1.17835639]
["bitfinex","ETHUSD",1648861129382,1.73352287,3519.6,3517.4,3.5]
["bitfinex","ETHUSD",1648861129688,1.73352287,3519.6,3517.1,3.5]
["bitfinex","ETHUSD",1648861129839,2.03731517,3519.2,3517.2,1.17835411]
["bitfinex","ETHUSD",1648861129915,2.03731517,3519.2,3517.3,3.5]
["bitfinex","ETHUSD",1648861130069,2.03731517,3519.2,3517.4,1.17833243]
["bitfinex","ETHUSD",1648861130145,2.03731517,3519.2,3517.5,3.5]
["bitfinex","ETHUSD",1648861130221,2.03731517,3519.2,3517.4,0.71056]
["bitfinex","ETHUSD",1648861130356,1.42114,3519.3,3517.5,4.67827922]
["bitfinex","ETHUSD",1648861130436,2.7263,3519.8,3517.6,1.17827922]
["bitfinex","ETHUSD",1648861130509,2.7263,3519.8,3517.7,3.5]
["bitfinex","ETHUSD",1648861130584,2.7263,3519.8,3517.8,1.17827922]
["bitfinex","ETHUSD",1648861130659,2.7263,3519.8,3517.9,3.5]
["bitfinex","ETHUSD",1648861130739,1.42095,3520.1,3517.9,3.5]
["bitfinex","ETHUSD",1648861130815,1.42095,3520.1,3518.0,1.17814138]
["bitfinex","ETHUSD",1648861130899,0.35,3520.6,3518.1,3.5]
["bitfinex","ETHUSD",1648861131040,0.00246488,3520.1,3518.2,1.17814138]
["bitfinex","ETHUSD",1648861131116,0.71288488,3520.1,3518.2,1.17814138]
["bitfinex","ETHUSD",1648861131197,0.71044,3519.9,3517.9,1.17814138]
["bitfinex","ETHUSD",1648861131270,0.71044,3519.9,3517.8,3.5]
["bitfinex","ETHUSD",1648861131346,0.71044,3519.9,3518.0,1.17809102]
["bitfinex","ETHUSD",1648861131501,0.71044,3519.9,3518.3,1.95798071]
["bitfinex","ETHUSD",1648861131502,2.20092482,3519.4,3518.3,1.95798071]
["bitfinex","ETHUSD",1648861131577,2.20092482,3519.4,3517.7,4.94727]
["bitfinex","ETHUSD",1648861131654,2.20092482,3519.4,3517.8,1.17812245]
["bitfinex","ETHUSD",1648861131958,2.20092482,3519.4,3517.6,3.9278]
["bitfinex","ETHUSD",1648861132261,2.35223756,3519.4,3517.6,3.9278]
["bitfinex","ETHUSD",1648861132566,0.71061,3519.1,3517.6,3.9278]
["bitfinex","ETHUSD",1648861132640,0.71061,3519.1,3517.9,2.31809335]
["bitfinex","ETHUSD",1648861132716,2.44983929,3518.8,3517.9,2.31809335]
["bitfinex","ETHUSD",1648861132869,0.35,3519.3,3517.9,2.31809335]
["bitfinex","ETHUSD",1648861133097,0.15131274,3519.1,3517.9,2.31809335]
["bitfinex","ETHUSD",1648861133483,0.15131274,3519.1,3517.2,3.6391]
["bitfinex","ETHUSD",1648861133484,0.35,3519.0,3517.2,3.6391]
["bitfinex","ETHUSD",1648861133560,0.710719,3518.6,3517.3,1.1783238]
["bitfinex","ETHUSD",1648861133635,0.71078,3518.3,3517.5,0.00814239]
["bitfinex","ETHUSD",1648861134356,0.71078,3518.3,3516.4,3.7812]
["bitfinex","ETHUSD",1648861134357,0.35,3518.2,3516.4,3.7812]
["bitfinex","ETHUSD",1648861134509,0.35,3518.2,3517.1,2.74377165]
["bitfinex","ETHUSD",1648861134510,3.11673425,3518.2,3517.1,2.74377165]
["bitfinex","ETHUSD",1648861134582,0.71084,3518.0,3517.1,2.74377165]
["bitfinex","ETHUSD",1648861134654,0.71084,3517.9,3517.5,0.00817972]
["bitfinex","ETHUSD",1648861134733,1.06084,3517.9,3517.5,0.00817972]
["bitfinex","ETHUSD",1648861134809,1.7716972,3517.9,3517.5,0.00817972]
["bitfinex","ETHUSD",1648861135570,1.7716972,3517.9,3516.2,9.7184]
["bitfinex","ETHUSD",1648861135647,1.7716972,3517.9,3516.3,1.17858435]
["bitfinex","ETHUSD",1648861135955,1.06084,3517.9,3517.5,0.00817969]
["bitfinex","ETHUSD",1648861136787,1.06084,3517.9,3517.0,2.39555292]
["bitfinex","ETHUSD",1648861136863,0.35,3517.9,3517.0,2.39555292]
["bitfinex","ETHUSD",1648861137017,0.71079,3518.1,3517.0,2.39555292]
["bitfinex","ETHUSD",1648861137092,0.85138,3518.3,3517.5,0.00817969]
["bitfinex","ETHUSD",1648861137093,0.71078,3518.3,3517.5,0.00817969]
["bitfinex","ETHUSD",1648861137167,3.9039407,3518.5,3517.5,0.00817969]
["bitfinex","ETHUSD",1648861137168,2.4823407,3518.5,3517.5,0.00817969]
["bitfinex","ETHUSD",1648861137324,0.35,3518.5,3517.5,0.00817969]
["bitfinex","ETHUSD",1648861137549,0.0021738,3519.2,3517.5,0.00817969]
["bitfinex","ETHUSD",1648861137625,0.3521738,3519.2,3517.5,0.00817969]
["bitfinex","ETHUSD",1648861137884,0.71065,3519.1,3518.2,2.66268066]
["bitfinex","ETHUSD",1648861137957,2.13204,3519.1,3518.2,2.66268066]
["bitfinex","ETHUSD",1648861138038,0.71065,3519.1,3518.2,2.66268066]
["bitfinex","ETHUSD",1648861140255,0.71065,3519.1,3518.2,2.76268066]
["bitfinex","ETHUSD",1648861140333,0.71258415,3519.2,3518.2,2.76268066]
["bitfinex","ETHUSD",1648861140404,0.7106,3519.2,3518.2,2.76268066]
["bitfinex","ETHUSD",1648861140486,0.1406,3519.4,3518.2,2.76268066]
["bitfinex","ETHUSD",1648861140631,0.00198415,3519.2,3518.2,2.76268066]
["bitfinex","ETHUSD",1648861141600,2.23593381,3519.4,3518.2,2.76268066]
["bitfinex","ETHUSD",1648861141679,1.5616706,3519.5,3518.2,2.76268066]
["bitfinex","ETHUSD",1648861141907,0.00202669,3519.2,3518.2,2.76268066]
["bitfinex","ETHUSD",1648861142058,1.42321279,3519.2,3518.2,2.76268066]
["bitfinex","ETHUSD",1648861142364,1.42135,3519.1,3518.2,0.1]
["bitfinex","ETHUSD",1648861142590,1.77135,3519.1,3518.2,0.1]
["bitfinex","ETHUSD",1648861142666,1.91195,3519.1,3518.2,0.1]
["bitfinex","ETHUSD",1648861142746,1.77135,3519.1,3518.2,0.1]
["bitfinex","ETHUSD",1648861143122,1.91195,3519.1,3518.2,0.1]
["bitfinex","ETHUSD",1648861143697,2.6227,3519.1,3518.2,0.1]
["bitfinex","ETHUSD",1648861143770,2.20526155,3518.3,3518.2,0.1]
["bitfinex","ETHUSD",1648861143925,2.55526155,3518.3,3518.2,0.1]
["bitfinex","ETHUSD",1648861144320,2.55526155,3518.3,3517.5,0.00753626]
["bitfinex","ETHUSD",1648861144321,6.0,3518.2,3517.5,0.00753626]
["bitfinex","ETHUSD",1648861144472,0.35,3518.1,3517.5,0.00753626]
["bitfinex","ETHUSD",1648861145233,0.35,3518.1,3516.3,3.5]
["bitfinex","ETHUSD",1648861145371,0.71088,3517.9,3516.3,3.5]
["bitfinex","ETHUSD",1648861145453,0.71088,3517.9,3517.5,0.00755286]
["bitfinex","ETHUSD",1648861145522,0.35,3517.8,3517.5,0.00755286]
["bitfinex","ETHUSD",1648861145680,3.01179892,3517.8,3517.5,0.00755286]
["bitfinex","ETHUSD",1648861146442,3.01179892,3517.8,3516.8,2.59749965]
["bitfinex","ETHUSD",1648861146664,3.01179892,3517.8,3517.5,0.00755295]
["bitfinex","ETHUSD",1648861147120,3.01179892,3517.8,3516.2,7.40322317]
["bitfinex","ETHUSD",1648861147197,3.01179892,3517.8,3516.3,1.17853272]
["bitfinex","ETHUSD",1648861147279,3.01179892,3517.8,3516.4,3.5]
["bitfinex","ETHUSD",1648861147350,3.01179892,3517.8,3516.5,1.17853272]
["bitfinex","ETHUSD",1648861147808,3.01179892,3517.8,3516.5,1.32063272]
["bitfinex","ETHUSD",1648861147886,3.01179892,3517.8,3516.8,2.63892741]
["bitfinex","ETHUSD",1648861147887,0.35,3517.8,3516.8,2.63892741]
["bitfinex","ETHUSD",1648861148044,0.7107739,3518.3,3516.8,2.63892741]
["bitfinex","ETHUSD",1648861148501,0.35,3518.2,3516.8,2.63892741]
["bitfinex","ETHUSD",1648861148580,0.71078,3518.1,3516.8,2.63892741]
["bitfinex","ETHUSD",1648861148663,0.71084,3518.0,3516.8,2.63892741]
["bitfinex","ETHUSD",1648861148732,1.7716817,3518.0,3516.8,2.63892741]
["bitfinex","ETHUSD",1648861148963,1.7716817,3518.0,3516.3,3.5]
["bitfinex","ETHUSD",1648861149110,0.00211395,3517.7,3516.5,0.00758303]
["bitfinex","ETHUSD",1648861149264,0.00211395,3517.7,3516.8,0.1]
["bitfinex","ETHUSD",1648861149569,0.35211395,3517.7,3516.8,0.1]
["bitfinex","ETHUSD",1648861149873,0.7109109,3517.6,3516.8,0.1]
["bitfinex","ETHUSD",1648861150025,1.96292398,3517.1,3516.8,0.1]
["bitfinex","ETHUSD",1648861150102,0.70573748,3517.1,3516.8,0.1]
["bitfinex","ETHUSD",1648861150176,0.35,3517.0,3516.8,0.1]
["bitfinex","ETHUSD",1648861150556,0.35,3517.0,3516.8,0.05]
["bitfinex","ETHUSD",1648861152868,0.35,3517.0,3516.5,0.00754718]
["bitfinex","ETHUSD",1648861153631,0.35,3517.0,3516.0,0.13819997]
["bitfinex","ETHUSD",1648861153785,0.35,3517.0,3516.1,1.17872771]
["bitfinex","ETHUSD",1648861153935,0.35,3517.0,3516.5,0.00754715]
["bitfinex","ETHUSD",1648861153936,0.0020924,3516.9,3516.5,0.00754715]
["bitfinex","ETHUSD",1648861154771,0.0020924,3516.9,3516.0,0.13819997]
["bitfinex","ETHUSD",1648861154849,3.5,3516.9,3516.1,1.17873765]
["bitfinex","ETHUSD",1648861154929,0.70573748,3517.1,3515.7,1.17873765]
["bitfinex","ETHUSD",1648861155001,1.06109,3516.8,3515.4,5.5315]
["bitfinex","ETHUSD",1648861155077,3.5,3516.7,3516.5,0.00754714]
["bitfinex","ETHUSD",1648861155152,0.71109,3516.8,3516.5,0.00754714]
["bitfinex","ETHUSD",1648861155229,0.35,3516.6,3516.5,0.00754714]
["bitfinex","ETHUSD",1648861155994,0.35,3516.6,3515.0,4.07585]
["bitfinex","ETHUSD",1648861156070,2.2068972,3516.0,3515.0,4.07585]
["bitfinex","ETHUSD",1648861156145,2.2068972,3516.0,3515.2,1.17895766]
["bitfinex","ETHUSD",1648861156234,1.06131,3515.9,3515.2,1.17895766]
["bitfinex","ETHUSD",1648861156371,2.48392,3515.9,3515.1,1.17895766]
["bitfinex","ETHUSD",1648861156449,2.48392,3515.9,3515.3,1.17895766]
["bitfinex","ETHUSD",1648861156521,2.48392,3515.9,3515.1,1.17895766]
["bitfinex","ETHUSD",1648861156522,3.9065851,3515.9,3515.1,1.17895766]
["bitfinex","ETHUSD",1648861157007,3.9065851,3515.9,3515.0,1.04925]
["bitfinex","ETHUSD",1648861157160,0.71131,3515.8,3515.0,1.04925]
["bitfinex","ETHUSD",1648861157239,3.5,3515.7,3515.0,1.04925]
["bitfinex","ETHUSD",1648861157317,4.56145,3515.7,3515.0,1.04925]
["bitfinex","ETHUSD",1648861157399,2.22938607,3515.4,3515.0,1.04925]
["bitfinex","ETHUSD",1648861157474,10.21152,3515.3,3513.6,0.512328]
["bitfinex","ETHUSD",1648861157553,10.21152,3515.3,3513.4,0.512328]
["bitfinex","ETHUSD",1648861157554,1.4230575,3515.0,3513.4,0.512328]
["bitfinex","ETHUSD",1648861157642,3.5,3514.9,3513.7,1.17927053]
["bitfinex","ETHUSD",1648861157697,3.85,3514.9,3513.7,1.17927053]
["bitfinex","ETHUSD",1648861157774,3.85,3514.9,3513.3,2.35777169]
["bitfinex","ETHUSD",1648861157775,3.85,3514.9,3513.5,1.17927053]
["bitfinex","ETHUSD",1648861157850,3.85,3514.9,3513.8,1.17927053]
["bitfinex","ETHUSD",1648861157932,3.85,3514.9,3513.6,1.17927053]
["bitfinex","ETHUSD",1648861157933,0.35,3514.9,3513.6,1.17927053]
["bitfinex","ETHUSD",1648861158005,0.35,3514.9,3513.4,0.1423]
["bitfinex","ETHUSD",1648861158079,0.35,3514.9,3513.3,2.35777169]
["bitfinex","ETHUSD",1648861158158,0.35,3514.9,3513.5,1.17946806]
["bitfinex","ETHUSD",1648861158231,0.7116,3514.6,3513.5,1.17946806]
["bitfinex","ETHUSD",1648861158310,0.35,3514.9,3513.5,1.17946806]
["bitfinex","ETHUSD",1648861158386,0.1406,3514.8,3513.4,0.15131274]
["bitfinex","ETHUSD",1648861158464,0.1406,3514.8,3514.1,2.27607858]
["bitfinex","ETHUSD",1648861158541,0.35,3514.9,3514.1,2.27607858]
["bitfinex","ETHUSD",1648861158691,0.06,3514.9,3513.6,0.15131274]
["bitfinex","ETHUSD",1648861158840,0.7114,3515.3,3513.7,1.17937733]
["bitfinex","ETHUSD",1648861158922,2.13459,3515.7,3513.7,1.17937733]
["bitfinex","ETHUSD",1648861158923,2.17938607,3515.4,3513.7,1.17937733]
["bitfinex","ETHUSD",1648861158998,2.17938607,3515.4,3514.2,0.15131274]
["bitfinex","ETHUSD",1648861159299,2.17938607,3515.4,3513.7,0.15131274]
["bitfinex","ETHUSD",1648861159451,2.17938607,3515.4,3513.8,1.17932339]
["bitfinex","ETHUSD",1648861159528,2.89075607,3515.4,3513.8,1.17932339]
["bitfinex","ETHUSD",1648861159600,3.60210607,3515.4,3513.8,1.17932339]
["bitfinex","ETHUSD",1648861159677,2.17938607,3515.4,3513.8,1.17932339]
["bitfinex","ETHUSD",1648861159754,2.17938607,3515.4,3513.9,0.15131274]
["bitfinex","ETHUSD",1648861159829,2.17938607,3515.4,3514.0,1.17932339]
["bitfinex","ETHUSD",1648861159913,0.4906,3515.7,3514.2,2.76277624]
["bitfinex","ETHUSD",1648861159993,0.1406,3515.7,3514.2,2.76277624]
["bitfinex","ETHUSD",1648861160074,0.1406,3516.2,3514.4,0.00819676]
["bitfinex","ETHUSD",1648861160363,0.35,3516.1,3514.4,0.00819676]
["bitfinex","ETHUSD",1648861160436,3.6406,3516.0,3514.4,0.00819676]
["bitfinex","ETHUSD",1648861160589,8.665,3515.6,3514.4,0.00819676]
["bitfinex","ETHUSD",1648861160665,10.08788,3515.4,3514.4,0.00819676]
["bitfinex","ETHUSD",1648861160737,0.1406,3515.3,3514.4,0.00819676]
["bitfinex","ETHUSD",1648861160889,0.1406,3515.3,3513.8,9.52849194]
["bitfinex","ETHUSD",1648861160890,0.35,3515.2,3513.8,9.52849194]
["bitfinex","ETHUSD",1648861160969,0.35,3515.2,3513.8,3.8192]
["bitfinex","ETHUSD",1648861161120,0.35,3515.2,3513.7,3.1457]
["bitfinex","ETHUSD",1648861161195,0.1406,3515.1,3513.7,3.1457]
["bitfinex","ETHUSD",1648861161283,0.1406,3515.1,3513.8,1.17936655]
["bitfinex","ETHUSD",1648861161356,0.1406,3515.1,3514.8,0.0081958]
["bitfinex","ETHUSD",1648861161881,0.1406,3515.3,3514.8,0.0081958]
["bitfinex","ETHUSD",1648861161961,0.1406,3515.4,3514.8,0.0081958]
["bitfinex","ETHUSD",1648861162109,0.1406,3515.4,3514.0,2.32187658]
["bitfinex","ETHUSD",1648861162269,0.35,3515.9,3514.0,2.32187658]
["bitfinex","ETHUSD",1648861162339,0.1406,3515.8,3514.0,2.32187658]
["bitfinex","ETHUSD",1648861162416,0.1406,3515.9,3514.8,0.00819591]
["bitfinex","ETHUSD",1648861162721,0.7112506,3516.0,3514.8,0.00819591]
["bitfinex","ETHUSD",1648861162872,2.28180302,3515.7,3514.8,0.00819591]
["bitfinex","ETHUSD",1648861163332,2.28180302,3515.7,3514.2,0.03278854]
["bitfinex","ETHUSD",1648861163333,2.28180302,3515.7,3514.1,0.15131274]
["bitfinex","ETHUSD",1648861163405,2.28180302,3515.7,3514.2,1.17917833]
["bitfinex","ETHUSD",1648861163482,11.29680302,3515.7,3514.2,1.17917833]
["bitfinex","ETHUSD",1648861163561,8.665,3515.5,3515.1,0.00807508]
["bitfinex","ETHUSD",1648861163716,0.1406,3515.4,3515.1,0.00807508]
["bitfinex","ETHUSD",1648861164014,2.28180302,3515.7,3515.1,0.00807508]
["bitfinex","ETHUSD",1648861164494,2.28180302,3515.7,3514.6,2.56494971]
["bitfinex","ETHUSD",1648861164571,0.71134,3515.5,3514.6,2.56494971]
["bitfinex","ETHUSD",1648861164799,0.71134,3515.5,3515.2,0.00779819]
["bitfinex","ETHUSD",1648861165486,0.35,3515.4,3515.2,0.00779819]
["bitfinex","ETHUSD",1648861165712,0.35,3515.4,3513.9,0.1421]
["bitfinex","ETHUSD",1648861165790,0.7114,3515.3,3514.2,2.25298392]
["bitfinex","ETHUSD",1648861165866,1.42279,3515.3,3514.2,2.25298392]
["bitfinex","ETHUSD",1648861166021,0.71139,3515.3,3515.2,0.00779829]
["bitfinex","ETHUSD",1648861166093,2.09852378,3515.4,3515.2,0.00779829]
["bitfinex","ETHUSD",1648861166665,0.35,3515.3,3515.2,0.00779829]
["bitfinex","ETHUSD",1648861166966,8.665,3515.2,3513.8,3.78102229]
["bitfinex","ETHUSD",1648861167044,0.7114629,3514.9,3513.8,0.01192229]
["bitfinex","ETHUSD",1648861167272,0.7114629,3514.9,3514.5,0.03130619]
["bitfinex","ETHUSD",1648861167435,1.0614629,3514.9,3514.5,0.03130619]
["bitfinex","ETHUSD",1648861167506,3.5,3514.8,3514.5,0.03130619]
["bitfinex","ETHUSD",1648861167591,5.8622664,3514.8,3514.5,0.03130619]
["bitfinex","ETHUSD",1648861167657,0.35,3514.7,3514.5,0.03130619]
["bitfinex","ETHUSD",1648861168100,1.42317,3514.6,3514.5,0.03130619]
["bitfinex","ETHUSD",1648861168174,1.42317,3514.6,3513.3,2.36501356]
["bitfinex","ETHUSD",1648861168250,1.77317,3514.6,3513.3,2.36501356]
["bitfinex","ETHUSD",1648861168399,1.77317,3514.6,3514.4,0.00750719]
["bitfinex","ETHUSD",1648861168475,8.665,3514.5,3514.4,0.00750719]
["bitfinex","ETHUSD",1648861168550,1.06152,3514.6,3514.4,0.00750719]
["bitfinex","ETHUSD",1648861168629,0.71152,3514.6,3514.4,0.00750719]
["bitfinex","ETHUSD",1648861168706,0.35,3514.5,3514.4,0.00750719]
["bitfinex","ETHUSD",1648861170152,2.3622664,3514.8,3514.4,0.00750719]
["bitfinex","ETHUSD",1648861170153,2.1343945,3514.9,3514.7,0.90808806]
["bitfinex","ETHUSD",1648861170310,0.71145,3514.9,3514.7,0.90808806]
["bitfinex","ETHUSD",1648861170382,0.7114,3515.1,3514.7,0.90808806]
["bitfinex","ETHUSD",1648861170463,0.71141,3515.3,3514.7,0.90808806]
["bitfinex","ETHUSD",1648861170535,1.42281,3515.5,3514.7,0.90808806]
["bitfinex","ETHUSD",1648861170993,10.08781,3515.5,3514.7,0.90808806]
["bitfinex","ETHUSD",1648861171294,11.26605516,3515.1,3514.7,0.90808806]
["bitfinex","ETHUSD",1648861171371,12.68901516,3515.1,3514.7,0.90808806]
["bitfinex","ETHUSD",1648861171525,12.82961516,3515.1,3514.7,0.90808806]
["bitfinex","ETHUSD",1648861171695,4.16461516,3515.1,3514.7,0.90808806]
["bitfinex","ETHUSD",1648861172151,0.711454,3515.0,3514.7,0.90808806]
["bitfinex","ETHUSD",1648861174282,9.376454,3515.0,3514.7,0.90808806]
["bitfinex","ETHUSD",1648861174816,0.711454,3515.0,3514.7,0.90808806]
["bitfinex","ETHUSD",1648861175122,1.42296,3515.1,3514.7,0.90808806]
["bitfinex","ETHUSD",1648861175616,2.1340805,3515.4,3514.7,0.90808806]
["bitfinex","ETHUSD",1648861176226,13.52843615,3515.4,3514.7,0.90808806]
["bitfinex","ETHUSD",1648861176304,1.42294,3515.2,3514.7,0.90808806]
["bitfinex","ETHUSD",1648861176382,1.4230275,3515.1,3514.7,0.90808806]
["bitfinex","ETHUSD",1648861176454,10.0880275,3515.1,3514.7,0.90808806]
["bitfinex","ETHUSD",1648861176536,8.665,3514.9,3514.7,0.90808806]
["bitfinex","ETHUSD",1648861176684,0.35,3514.8,3514.7,0.90808806]
["bitfinex","ETHUSD",1648861177484,2.37063125,3514.8,3514.7,0.90808806]
["bitfinex","ETHUSD",1648861178318,11.03563125,3514.8,3514.7,0.90808806]
["bitfinex","ETHUSD",1648861178928,0.71162,3514.5,3513.5,5.407]
["bitfinex","ETHUSD",1648861179005,2.8465001,3514.5,3513.0,0.1423]
["bitfinex","ETHUSD",1648861179109,2.4848801,3514.5,3513.0,0.1423]
["bitfinex","ETHUSD",1648861179181,2.4848801,3514.5,3513.0,3.6423]
["bitfinex","ETHUSD",1648861179263,1.0616267,3514.5,3513.0,3.6423]
["bitfinex","ETHUSD",1648861179336,0.35,3514.5,3513.4,0.15131274]
["bitfinex","ETHUSD",1648861179637,0.35,3514.5,3513.3,2.14091654]
["bitfinex","ETHUSD",1648861180173,0.35,3514.5,3513.0,0.1423]
["bitfinex","ETHUSD",1648861180479,0.35,3514.5,3512.9,3.87101271]
["bitfinex","ETHUSD",1648861180627,0.35,3514.5,3513.0,1.33081918]
["bitfinex","ETHUSD",1648861180703,0.35,3514.5,3513.0,0.15131274]
["bitfinex","ETHUSD",1648861180859,3.5,3514.4,3513.0,0.15131274]
["bitfinex","ETHUSD",1648861180946,3.5,3514.4,3512.9,3.5815]
["bitfinex","ETHUSD",1648861181012,0.35,3514.3,3512.6,0.1423]
["bitfinex","ETHUSD",1648861181085,0.71167,3513.8,3512.6,0.1423]
["bitfinex","ETHUSD",1648861181164,0.71167,3513.8,3512.7,1.17956966]
["bitfinex","ETHUSD",1648861181240,2.87714628,3513.7,3512.7,1.17956966]
["bitfinex","ETHUSD",1648861181925,2.87714628,3513.7,3512.6,1.17956966]
["bitfinex","ETHUSD",1648861181926,3.22714628,3513.7,3512.6,1.17956966]
["bitfinex","ETHUSD",1648861182000,3.22714628,3513.7,3512.2,5.6569]
["bitfinex","ETHUSD",1648861182001,11.18045848,3513.7,3512.2,5.6569]
["bitfinex","ETHUSD",1648861182080,11.89215848,3513.7,3512.2,5.6569]
["bitfinex","ETHUSD",1648861182157,0.71172,3513.6,3512.2,5.6569]
["bitfinex","ETHUSD",1648861182228,1.42374,3513.3,3512.3,1.17970494]
["bitfinex","ETHUSD",1648861182306,1.4237522,3513.1,3512.2,5.6569]
["bitfinex","ETHUSD",1648861182388,1.4237522,3513.1,3512.0,0.1423]
["bitfinex","ETHUSD",1648861182468,1.4237522,3513.1,3512.1,1.17982147]
["bitfinex","ETHUSD",1648861182469,1.7737522,3513.1,3512.1,1.17982147]
["bitfinex","ETHUSD",1648861182696,1.7737522,3513.1,3511.6,0.43633259]
["bitfinex","ETHUSD",1648861182769,2.7899716,3512.9,3511.7,3.33510049]
["bitfinex","ETHUSD",1648861182874,2.7899716,3512.9,3511.8,1.17990439]
["bitfinex","ETHUSD",1648861182941,0.35,3512.9,3511.8,1.17990439]
["bitfinex","ETHUSD",1648861183182,0.1405,3513.8,3511.8,1.17990439]
["bitfinex","ETHUSD",1648861183251,0.35,3513.7,3511.8,6.77240439]
["bitfinex","ETHUSD",1648861183323,1.0616864,3513.7,3511.8,6.77240439]
["bitfinex","ETHUSD",1648861183401,1.0616864,3513.7,3511.9,0.1423]
["bitfinex","ETHUSD",1648861183475,1.0616864,3513.7,3511.9,1.32220439]
["bitfinex","ETHUSD",1648861183551,2.13539,3514.2,3512.0,1.17990439]
["bitfinex","ETHUSD",1648861183632,2.13539,3514.2,3512.1,0.1423]
["bitfinex","ETHUSD",1648861183705,0.1405,3514.2,3512.1,0.1423]
["bitfinex","ETHUSD",1648861183781,3.5868,3514.3,3512.2,1.17990439]
["bitfinex","ETHUSD",1648861183861,0.35,3514.6,3512.2,1.17990439]
["bitfinex","ETHUSD",1648861183934,0.1405,3514.7,3512.3,5.5925]
["bitfinex","ETHUSD",1648861184010,0.1405,3514.7,3513.6,2.05453746]
["bitfinex","ETHUSD",1648861184085,3.6239887,3514.8,3513.6,2.05453746]
["bitfinex","ETHUSD",1648861184086,10.8658587,3514.8,3513.6,2.05453746]
["bitfinex","ETHUSD",1648861184239,10.8658587,3514.8,3512.8,0.71149]
["bitfinex","ETHUSD",1648861184240,0.85199,3514.7,3512.8,0.71149]
["bitfinex","ETHUSD",1648861184622,0.85199,3514.7,3512.9,3.65131274]
["bitfinex","ETHUSD",1648861184780,0.71149,3514.7,3512.9,3.65131274]
["bitfinex","ETHUSD",1648861184848,1.06149,3514.7,3512.9,0.15131274]
["bitfinex","ETHUSD",1648861184924,1.06149,3514.7,3512.6,3.6423]
["bitfinex","ETHUSD",1648861185000,8.665,3514.6,3512.6,3.6423]
["bitfinex","ETHUSD",1648861185077,0.1406,3514.5,3512.6,3.5]
["bitfinex","ETHUSD",1648861185230,0.1406,3514.5,3512.7,0.15131274]
["bitfinex","ETHUSD",1648861185455,2.46604712,3514.1,3512.9,2.50885832]
["bitfinex","ETHUSD",1648861185616,2.46604712,3514.1,3513.5,0.00823954]
["bitfinex","ETHUSD",1648861186068,11.13104712,3514.1,3513.5,0.00823954]
["bitfinex","ETHUSD",1648861186300,1.4233112,3514.0,3513.5,0.00823954]
["bitfinex","ETHUSD",1648861186451,1.4233112,3514.0,3512.9,0.03296311]
["bitfinex","ETHUSD",1648861186526,1.4233112,3514.0,3512.5,3.9734]
["bitfinex","ETHUSD",1648861186626,1.0616512,3514.0,3512.5,3.9734]
["bitfinex","ETHUSD",1648861186852,8.665,3513.9,3512.5,3.9734]
["bitfinex","ETHUSD",1648861187007,8.665,3513.9,3512.4,3.1519]
["bitfinex","ETHUSD",1648861187311,0.71173,3513.7,3512.4,3.1519]
["bitfinex","ETHUSD",1648861187390,0.7117588,3513.6,3512.4,3.1519]
["bitfinex","ETHUSD",1648861187471,0.7117588,3513.6,3512.0,2.7523]
["bitfinex","ETHUSD",1648861187472,2.23069071,3513.3,3512.1,8.25785035]
["bitfinex","ETHUSD",1648861187544,2.23069071,3513.3,3512.1,2.43135035]
["bitfinex","ETHUSD",1648861188077,10.89569071,3513.3,3511.8,3.86433053]
["bitfinex","ETHUSD",1648861188151,8.665,3513.1,3511.9,1.1798926]
["bitfinex","ETHUSD",1648861188308,0.35,3513.0,3511.8,3.86433053]
["bitfinex","ETHUSD",1648861188383,0.35,3513.0,3511.5,6.42707751]
["bitfinex","ETHUSD",1648861188454,0.7119348,3512.8,3511.5,6.42707751]
["bitfinex","ETHUSD",1648861188532,0.7119348,3512.8,3511.6,4.6799264]
["bitfinex","ETHUSD",1648861188609,0.15131274,3513.3,3511.6,4.6799264]
["bitfinex","ETHUSD",1648861188610,0.45131274,3514.0,3511.6,4.6899264]
["bitfinex","ETHUSD",1648861188687,0.35,3513.7,3511.7,1.1799264]
["bitfinex","ETHUSD",1648861188759,0.45131274,3514.0,3511.8,3.5]
["bitfinex","ETHUSD",1648861188760,0.1406,3513.6,3511.8,3.5]
["bitfinex","ETHUSD",1648861188834,0.4906,3513.9,3511.9,3.5]
["bitfinex","ETHUSD",1648861188910,0.4906,3513.9,3511.7,3.5]
["bitfinex","ETHUSD",1648861189138,0.35,3513.9,3511.7,3.5]
["bitfinex","ETHUSD",1648861189221,0.35,3513.9,3511.8,1.17991066]
["bitfinex","ETHUSD",1648861189291,0.35,3513.9,3512.4,0.00820192]
["bitfinex","ETHUSD",1648861189524,1.4235279,3513.8,3512.4,0.00820192]
["bitfinex","ETHUSD",1648861189597,1.0616848,3513.9,3512.4,0.00820192]
["bitfinex","ETHUSD",1648861189674,0.7117,3513.8,3512.7,2.64131784]
["bitfinex","ETHUSD",1648861189977,0.7117,3513.8,3512.4,0.00820192]
["bitfinex","ETHUSD",1648861190132,0.7117,3513.8,3512.2,3.5]
["bitfinex","ETHUSD",1648861190369,0.7117,3513.8,3513.1,0.00820054]
["bitfinex","ETHUSD",1648861190517,1.0617,3513.8,3513.1,0.00820054]
["bitfinex","ETHUSD",1648861190598,0.7117314,3513.6,3513.1,0.00820054]
["bitfinex","ETHUSD",1648861190751,2.34491941,3513.9,3513.1,0.00820054]
["bitfinex","ETHUSD",1648861190824,2.20431941,3513.9,3513.1,0.00820054]
["bitfinex","ETHUSD",1648861191053,0.94593811,3513.9,3513.1,0.00820054]
["bitfinex","ETHUSD",1648861191285,0.94593811,3513.9,3512.2,3.5]
["bitfinex","ETHUSD",1648861191361,0.94593811,3513.9,3512.3,1.17974306]
["bitfinex","ETHUSD",1648861191441,0.94593811,3513.9,3512.4,3.5]
["bitfinex","ETHUSD",1648861191588,1.65759511,3513.9,3513.3,0.00820001]
["bitfinex","ETHUSD",1648861191744,2.36926511,3513.9,3513.3,0.00820001]
["bitfinex","ETHUSD",1648861191891,0.35,3513.8,3513.3,0.00820001]
["bitfinex","ETHUSD",1648861191970,8.665,3513.7,3513.3,0.00820001]
["bitfinex","ETHUSD",1648861192121,9.015,3513.6,3513.3,0.00820001]
["bitfinex","ETHUSD",1648861192504,9.015,3513.6,3512.2,5.7878]
["bitfinex","ETHUSD",1648861192578,0.3,3513.0,3512.2,5.7878]
["bitfinex","ETHUSD",1648861192657,1.96958142,3513.2,3511.9,2.24099953]
["bitfinex","ETHUSD",1648861192733,0.711896,3512.8,3511.9,2.24099953]
["bitfinex","ETHUSD",1648861192810,1.42378,3512.9,3512.7,0.0328054]
["bitfinex","ETHUSD",1648861192884,9.86744,3513.7,3512.7,0.0328054]
["bitfinex","ETHUSD",1648861192964,9.1556,3513.7,3512.7,0.0328054]
["bitfinex","ETHUSD",1648861193493,0.4906,3513.7,3512.7,0.0328054]
["bitfinex","ETHUSD",1648861193573,0.3,3514.0,3512.7,0.0328054]
["bitfinex","ETHUSD",1648861193651,0.1406,3514.6,3512.7,0.18411814]
["bitfinex","ETHUSD",1648861193721,0.1406,3514.6,3512.7,0.15131274]
["bitfinex","ETHUSD",1648861193798,0.7116081,3514.2,3512.7,0.15131274]
["bitfinex","ETHUSD",1648861193875,0.71163,3514.3,3513.2,2.74381555]
["bitfinex","ETHUSD",1648861194027,1.42315,3514.7,3513.2,2.74381555]
["bitfinex","ETHUSD",1648861194127,0.1406,3514.6,3513.3,3.5]
["bitfinex","ETHUSD",1648861194209,0.1406,3514.9,3513.3,3.65131274]
["bitfinex","ETHUSD",1648861194292,0.1406,3515.5,3513.3,3.65131274]
["bitfinex","ETHUSD",1648861194373,0.1406,3515.6,3513.4,5.7251]
["bitfinex","ETHUSD",1648861194444,0.1406,3515.6,3513.5,3.5]
["bitfinex","ETHUSD",1648861194824,8.8056,3515.6,3513.5,3.5]
["bitfinex","ETHUSD",1648861194902,8.8056,3515.6,3513.6,0.15131274]
["bitfinex","ETHUSD",1648861195136,1.99469341,3515.5,3514.4,0.00742971]
["bitfinex","ETHUSD",1648861195202,0.1406,3515.4,3514.4,0.00742971]
["bitfinex","ETHUSD",1648861195658,0.85197,3515.4,3514.4,0.00742971]
["bitfinex","ETHUSD",1648861196040,0.85197,3515.4,3513.7,3.5]
["bitfinex","ETHUSD",1648861196191,1.4227954,3515.3,3513.7,3.5]
["bitfinex","ETHUSD",1648861196346,1.4227954,3515.3,3514.7,0.00819513]
["bitfinex","ETHUSD",1648861196649,10.0877954,3515.3,3514.7,0.00819513]
["bitfinex","ETHUSD",1648861196811,1.42295,3515.2,3514.7,0.00819513]
["bitfinex","ETHUSD",1648861196884,8.665,3515.1,3514.7,0.00819513]
["bitfinex","ETHUSD",1648861196957,9.37654,3515.1,3514.7,0.00819513]
["bitfinex","ETHUSD",1648861197038,9.72654,3515.1,3514.7,0.00819513]
["bitfinex","ETHUSD",1648861197108,0.1406,3515.0,3514.7,0.00819513]
["bitfinex","ETHUSD",1648861197259,8.8056,3515.0,3514.7,0.00819513]
["bitfinex","ETHUSD",1648861197336,8.8056,3515.0,3513.6,3.698]
["bitfinex","ETHUSD",1648861197415,0.71157,3514.7,3513.6,3.698]
["bitfinex","ETHUSD",1648861197492,0.71157,3514.7,3512.3,0.1423]
["bitfinex","ETHUSD",1648861197563,0.71157,3514.7,3514.2,0.03278546]
["bitfinex","ETHUSD",1648861197641,9.37657,3514.7,3514.2,0.03278546]
["bitfinex","ETHUSD",1648861197881,2.44191088,3514.5,3514.2,0.03278546]
["bitfinex","ETHUSD",1648861197959,0.71158,3514.3,3514.2,0.03278546]
["bitfinex","ETHUSD",1648861198489,9.37658,3514.3,3512.9,2.3276]
["bitfinex","ETHUSD",1648861198565,0.71171,3514.1,3512.9,2.3276]
["bitfinex","ETHUSD",1648861198719,0.71171,3514.1,3512.7,5.443]
["bitfinex","ETHUSD",1648861198720,0.35,3514.0,3512.7,5.443]
["bitfinex","ETHUSD",1648861198792,0.35,3514.0,3513.5,0.03279095]
["bitfinex","ETHUSD",1648861199477,0.71175,3513.8,3513.5,0.03279095]
["bitfinex","ETHUSD",1648861199554,0.71175,3513.7,3513.5,0.03279095]
["bitfinex","ETHUSD",1648861199631,1.06175,3513.7,3513.5,0.03279095]
["bitfinex","ETHUSD",1648861199706,1.06175,3513.7,3512.2,3.5]
["bitfinex","ETHUSD",1648861199788,1.06175,3513.7,3512.5,1.17980858]
["bitfinex","ETHUSD",1648861199858,1.06175,3513.7,3512.2,1.17980858]
["bitfinex","ETHUSD",1648861199939,1.06175,3513.7,3513.6,0.00819757]
["bitfinex","ETHUSD",1648861200094,0.2963,3513.7,3513.6,0.00819757]
["bitfinex","ETHUSD",1648861200165,0.25905598,3513.7,3513.6,0.00819757]
["bitfinex","ETHUSD",1648861200392,8.92405598,3513.7,3513.6,0.00819757]
["bitfinex","ETHUSD",1648861200550,0.23202098,3513.7,3513.6,0.00819757]
["bitfinex","ETHUSD",1648861200707,8.665,3514.2,3513.6,0.00819757]
["bitfinex","ETHUSD",1648861200781,0.71161,3514.3,3513.6,0.00819757]
["bitfinex","ETHUSD",1648861200927,0.71161,3514.3,3512.4,0.1423]
["bitfinex","ETHUSD",1648861200928,1.06161,3514.3,3512.4,0.1423]
["bitfinex","ETHUSD",1648861201079,0.71161,3514.3,3512.5,1.17971102]
["bitfinex","ETHUSD",1648861201157,0.083684,3514.7,3512.6,3.6423]
["bitfinex","ETHUSD",1648861201241,0.083684,3514.7,3512.7,5.96201274]
["bitfinex","ETHUSD",1648861201308,0.083684,3514.7,3512.8,3.5]
["bitfinex","ETHUSD",1648861201386,0.083684,3514.7,3512.9,0.1423]
["bitfinex","ETHUSD",1648861201676,2.70795204,3514.8,3513.1,6.0]
["bitfinex","ETHUSD",1648861201752,2.70795204,3514.8,3513.2,3.5]
["bitfinex","ETHUSD",1648861201836,3.4976,3515.1,3513.2,3.5]
["bitfinex","ETHUSD",1648861201902,3.4976,3515.1,3513.7,2.35274514]
["bitfinex","ETHUSD",1648861201903,2.76349359,3515.1,3513.7,2.35274514]
["bitfinex","ETHUSD",1648861202056,1.42286,3515.5,3513.8,3.5]
["bitfinex","ETHUSD",1648861202133,0.7113633,3515.4,3513.8,3.5]
["bitfinex","ETHUSD",1648861202213,3.36069592,3515.3,3513.8,3.5]
["bitfinex","ETHUSD",1648861202282,3.36069592,3515.3,3513.7,6.01314514]
["bitfinex","ETHUSD",1648861203050,1.05991658,3514.5,3513.8,1.33075692]
["bitfinex","ETHUSD",1648861203132,1.05991658,3514.5,3513.9,1.52944418]
["bitfinex","ETHUSD",1648861203202,6.72139184,3515.8,3514.0,1.89070418]
["bitfinex","ETHUSD",1648861203278,6.72139184,3515.8,3514.8,2.24323302]
["bitfinex","ETHUSD",1648861203429,1.50104718,3515.7,3514.8,2.24323302]
["bitfinex","ETHUSD",1648861203732,1.50104718,3515.7,3514.9,0.15131274]
["bitfinex","ETHUSD",1648861203961,3.5,3517.2,3514.9,0.15131274]
["bitfinex","ETHUSD",1648861204040,3.5,3517.2,3515.0,5.642]
["bitfinex","ETHUSD",1648861204263,0.7111162,3516.6,3515.0,5.642]
["bitfinex","ETHUSD",1648861204343,3.44318312,3516.6,3515.0,5.642]
["bitfinex","ETHUSD",1648861204491,2.07607657,3515.8,3515.0,5.642]
["bitfinex","ETHUSD",1648861204567,3.13599315,3515.8,3515.0,0.01]
["bitfinex","ETHUSD",1648861204723,2.6865808,3516.0,3515.0,0.01]
["bitfinex","ETHUSD",1648861204802,2.6865808,3516.0,3514.8,2.24323302]
["bitfinex","ETHUSD",1648861204875,2.6865808,3516.0,3515.9,0.00815278]
["bitfinex","ETHUSD",1648861204956,8.665,3516.7,3515.9,0.00815278]
["bitfinex","ETHUSD",1648861205104,9.015,3516.6,3515.9,0.00815278]
["bitfinex","ETHUSD",1648861205178,0.35,3516.6,3515.9,0.00815278]
["bitfinex","ETHUSD",1648861205259,1.42246,3516.4,3514.8,2.19862958]
["bitfinex","ETHUSD",1648861205388,2.4835901,3516.6,3514.8,2.19862958]
["bitfinex","ETHUSD",1648861205389,7.41237,3516.6,3514.8,2.19862958]
["bitfinex","ETHUSD",1648861205460,5.99,3516.6,3514.8,2.19264926]
["bitfinex","ETHUSD",1648861206077,3.13599315,3515.7,3514.8,2.19264926]
["bitfinex","ETHUSD",1648861206150,3.13599315,3515.7,3514.8,2.20264926]
["bitfinex","ETHUSD",1648861206230,3.13599315,3515.7,3515.4,2.38285439]
["bitfinex","ETHUSD",1648861206308,7.9505665,3516.6,3515.4,2.38285439]
["bitfinex","ETHUSD",1648861206383,1.9605665,3516.6,3515.4,2.38285439]
["bitfinex","ETHUSD",1648861206465,1.9605665,3516.6,3515.1,0.1421]
["bitfinex","ETHUSD",1648861206535,2.6716865,3516.6,3515.1,0.1421]
["bitfinex","ETHUSD",1648861206611,2.6716865,3516.6,3514.7,5.6022]
["bitfinex","ETHUSD",1648861206688,2.6716865,3516.6,3514.8,1.17909125]
["bitfinex","ETHUSD",1648861206689,5.7663401,3516.6,3514.8,1.17909125]
["bitfinex","ETHUSD",1648861206763,5.7663401,3516.6,3514.9,0.1421]
["bitfinex","ETHUSD",1648861206839,1.4223869,3516.5,3514.9,0.1421]
["bitfinex","ETHUSD",1648861206923,1.4223869,3516.5,3514.7,5.6022]
["bitfinex","ETHUSD",1648861206995,3.5,3516.4,3514.7,5.6022]
["bitfinex","ETHUSD",1648861207142,0.35,3516.3,3514.7,5.6022]
["bitfinex","ETHUSD",1648861207296,9.015,3516.3,3514.7,5.6022]
["bitfinex","ETHUSD",1648861207451,1.06116,3516.3,3514.7,5.6022]
["bitfinex","ETHUSD",1648861207524,2.07607657,3515.5,3514.7,5.6022]
["bitfinex","ETHUSD",1648861207599,3.13599315,3515.5,3514.8,2.40165137]
["bitfinex","ETHUSD",1648861207676,2.07607657,3515.5,3514.8,2.41165137]
["bitfinex","ETHUSD",1648861207755,0.7112771,3515.8,3514.8,2.41165137]
["bitfinex","ETHUSD",1648861207837,2.28484274,3516.4,3515.4,2.43844342]
["bitfinex","ETHUSD",1648861207911,0.71114,3516.4,3515.4,2.43844342]
["bitfinex","ETHUSD",1648861207989,0.15131274,3516.8,3515.4,2.43844342]
["bitfinex","ETHUSD",1648861208214,3.5559308,3517.0,3515.4,2.43844342]
["bitfinex","ETHUSD",1648861208373,3.5,3516.9,3515.4,2.43844342]
["bitfinex","ETHUSD",1648861208598,0.7111,3516.7,3515.4,2.43844342]
["bitfinex","ETHUSD",1648861208673,8.665,3516.6,3514.9,0.1421]
["bitfinex","ETHUSD",1648861208752,1.42241,3516.4,3514.8,5.6022]
["bitfinex","ETHUSD",1648861209129,3.13599315,3515.7,3514.8,5.6022]
["bitfinex","ETHUSD",1648861209210,3.29193124,3515.7,3514.1,0.1421]
["bitfinex","ETHUSD",1648861209280,0.15593809,3515.2,3514.1,0.1421]
["bitfinex","ETHUSD",1648861209584,0.15593809,3515.2,3514.3,0.03263501]
["bitfinex","ETHUSD",1648861209660,0.15593809,3515.2,3514.7,2.48410037]
["bitfinex","ETHUSD",1648861209812,0.15593809,3515.2,3514.4,0.1421]
["bitfinex","ETHUSD",1648861210499,0.15593809,3515.2,3514.3,0.03263501]
["bitfinex","ETHUSD",1648861210500,1.21732809,3515.2,3514.3,0.03263501]
["bitfinex","ETHUSD",1648861210574,2.07607657,3514.8,3514.1,3.9079]
["bitfinex","ETHUSD",1648861210650,2.07607657,3514.8,3514.0,0.28029997]
["bitfinex","ETHUSD",1648861210651,3.13599315,3514.8,3514.0,0.28029997]
["bitfinex","ETHUSD",1648861210728,3.79745985,3514.8,3514.0,0.13819997]
["bitfinex","ETHUSD",1648861210802,1.72138328,3514.8,3514.6,0.00815792]
["bitfinex","ETHUSD",1648861210881,0.6614667,3514.8,3514.6,0.00815792]
["bitfinex","ETHUSD",1648861211413,0.35,3514.7,3514.6,0.00815792]
["bitfinex","ETHUSD",1648861211722,0.35,3514.7,3514.1,0.03263659]
["bitfinex","ETHUSD",1648861211723,0.35,3514.7,3513.3,6.2184]
["bitfinex","ETHUSD",1648861211796,0.35,3514.7,3514.6,0.13586104]
["bitfinex","ETHUSD",1648861211874,0.50131274,3514.7,3514.6,0.13586104]
["bitfinex","ETHUSD",1648861212098,12.66568931,3514.7,3514.6,0.13586104]
["bitfinex","ETHUSD",1648861212180,13.72560589,3514.7,3514.6,0.13586104]
["bitfinex","ETHUSD",1648861212329,17.22560589,3514.7,3514.6,0.13586104]
["bitfinex","ETHUSD",1648861212407,6.0,3514.6,3514.5,0.00815824]
["bitfinex","ETHUSD",1648861212478,18.165,3514.6,3514.5,0.00815824]
["bitfinex","ETHUSD",1648861212556,18.515,3514.6,3514.5,0.00815824]
["bitfinex","ETHUSD",1648861212705,15.16631274,3514.6,3514.5,0.00815824]
["bitfinex","ETHUSD",1648861212782,16.58976274,3514.6,3514.5,0.00815824]
["bitfinex","ETHUSD",1648861212885,8.665,3514.3,3513.9,0.03263784]
["bitfinex","ETHUSD",1648861212954,8.665,3514.1,3513.9,0.03263784]
["bitfinex","ETHUSD",1648861213107,8.665,3514.1,3512.5,5.6911]
["bitfinex","ETHUSD",1648861213186,8.665,3514.0,3512.5,5.6911]
["bitfinex","ETHUSD",1648861213268,9.015,3514.0,3513.0,0.02422355]
["bitfinex","ETHUSD",1648861213351,6.0,3513.9,3513.0,0.02422355]
["bitfinex","ETHUSD",1648861213413,2.67331862,3513.4,3513.0,0.02422355]
["bitfinex","ETHUSD",1648861213489,0.35,3513.3,3513.0,0.02422355]
["bitfinex","ETHUSD",1648861213567,0.35,3513.2,3513.0,0.02422355]
["bitfinex","ETHUSD",1648861213642,10.4298423,3513.4,3513.0,0.02422355]
["bitfinex","ETHUSD",1648861213719,0.35,3513.1,3513.0,0.02422355]
["bitfinex","ETHUSD",1648861213794,9.015,3513.1,3513.0,0.02422355]
["bitfinex","ETHUSD",1648861214100,0.35,3513.1,3513.0,0.02422355]
["bitfinex","ETHUSD",1648861214179,0.35,3513.1,3513.0,0.06659861]
["bitfinex","ETHUSD",1648861214329,0.35,3513.1,3513.0,0.60124348]
["bitfinex","ETHUSD",1648861214555,0.50593809,3513.1,3513.0,0.60124348]
["bitfinex","ETHUSD",1648861214631,0.66187618,3513.1,3513.0,0.60124348]
["bitfinex","ETHUSD",1648861215167,2.73795275,3513.1,3513.0,0.60124348]
["bitfinex","ETHUSD",1648861215241,3.79786933,3513.1,3513.0,0.60124348]
["bitfinex","ETHUSD",1648861216234,12.46286933,3513.1,3513.0,0.60124348]
["bitfinex","ETHUSD",1648861217173,3.79786933,3513.1,3513.0,0.60124348]
["bitfinex","ETHUSD",1648861217405,3.44786933,3513.1,3513.0,0.60124348]
["bitfinex","ETHUSD",1648861218848,3.46593861,3513.1,3513.0,0.60124348]
["bitfinex","ETHUSD",1648861222210,3.46593861,3513.1,3513.0,1.78092164]
["bitfinex","ETHUSD",1648861222440,3.46593861,3513.1,3513.0,0.60124348]
["bitfinex","ETHUSD",1648861222516,3.44786933,3513.1,3513.0,0.60124348]
["bitfinex","ETHUSD",1648861223967,3.44786933,3513.1,3513.0,2.58563787]
["bitfinex","ETHUSD",1648861225129,0.36068382,3513.9,3513.1,6.0]
["bitfinex","ETHUSD",1648861225208,0.36068382,3513.9,3513.2,3.5]
["bitfinex","ETHUSD",1648861225359,0.36068382,3513.9,3513.2,3.85]
["bitfinex","ETHUSD",1648861225444,0.36068382,3513.9,3513.3,1.1795619]
["bitfinex","ETHUSD",1648861225509,0.36068382,3513.9,3513.4,3.5]
["bitfinex","ETHUSD",1648861225585,0.36068382,3513.9,3513.6,0.04237506]
["bitfinex","ETHUSD",1648861225660,0.17368382,3513.9,3513.6,0.57701993]
["bitfinex","ETHUSD",1648861225736,0.2137598,3513.9,3513.7,3.5]
["bitfinex","ETHUSD",1648861225813,0.2137598,3513.9,3513.7,4.67943574]
["bitfinex","ETHUSD",1648861225888,0.2137598,3513.9,3513.8,3.5]
["bitfinex","ETHUSD",1648861226039,0.2137598,3513.9,3513.8,1.17940355]
["bitfinex","ETHUSD",1648861226114,0.2137598,3513.9,3513.7,1.17940355]
["bitfinex","ETHUSD",1648861226190,0.00266113,3515.1,3513.8,8.31498884]
["bitfinex","ETHUSD",1648861226270,0.00266113,3515.1,3513.8,11.81498884]
["bitfinex","ETHUSD",1648861226420,0.04007598,3515.2,3513.8,11.81498884]
["bitfinex","ETHUSD",1648861226651,0.0026617,3515.1,3513.8,11.81498884]
["bitfinex","ETHUSD",1648861226731,0.04007598,3514.7,3513.8,11.81498884]
["bitfinex","ETHUSD",1648861226806,0.04007598,3514.7,3513.8,11.96630158]
["bitfinex","ETHUSD",1648861226880,0.04007598,3514.7,3513.9,1.32143105]
["bitfinex","ETHUSD",1648861226959,0.04007598,3514.7,3514.0,1.17933105]
["bitfinex","ETHUSD",1648861227115,0.04007598,3514.7,3514.1,3.6421]
["bitfinex","ETHUSD",1648861227343,0.04007598,3514.7,3514.1,0.1421]
["bitfinex","ETHUSD",1648861227414,0.04007598,3514.7,3514.6,2.32176233]
["bitfinex","ETHUSD",1648861227503,0.04007598,3514.7,3514.6,5.82176233]
["bitfinex","ETHUSD",1648861227571,0.04007598,3514.7,3514.6,2.32176233]
["bitfinex","ETHUSD",1648861227645,0.04007598,3514.7,3514.6,5.82176233]
["bitfinex","ETHUSD",1648861227931,0.71117,3516.4,3514.8,3.4]
["bitfinex","ETHUSD",1648861227933,5.99,3517.0,3514.8,3.4]
["bitfinex","ETHUSD",1648861227934,0.04007598,3515.5,3514.8,3.4]
["bitfinex","ETHUSD",1648861228019,0.04007598,3515.5,3514.9,6.60531405]
["bitfinex","ETHUSD",1648861228096,7.598e-05,3515.5,3515.0,1.17896667]
["bitfinex","ETHUSD",1648861228169,7.598e-05,3515.5,3515.1,3.65505308]
["bitfinex","ETHUSD",1648861228248,0.01064335,3516.9,3515.1,4.00505308]
["bitfinex","ETHUSD",1648861228321,0.01064335,3516.9,3515.2,12.6049]
["bitfinex","ETHUSD",1648861228397,0.01064335,3516.9,3515.3,3.5]
["bitfinex","ETHUSD",1648861228482,0.01064335,3516.9,3515.3,5.02896667]
["bitfinex","ETHUSD",1648861228551,0.01064335,3516.9,3515.6,0.4264846]
["bitfinex","ETHUSD",1648861228626,0.01064335,3516.9,3515.7,3.5]
["bitfinex","ETHUSD",1648861228704,0.01064335,3516.9,3515.7,1.06083]
["bitfinex","ETHUSD",1648861228855,0.71085,3518.0,3515.7,1.06083]
["bitfinex","ETHUSD",1648861228933,0.04007598,3516.3,3515.8,3.5]
["bitfinex","ETHUSD",1648861229009,0.04007598,3516.3,3515.7,1.06083]
["bitfinex","ETHUSD",1648861229240,0.04007598,3516.3,3515.6,1.42165]
["bitfinex","ETHUSD",1648861229312,0.04007598,3516.3,3515.7,2.6595235]
["bitfinex","ETHUSD",1648861229847,0.04007598,3516.3,3515.6,0.1421]
["bitfinex","ETHUSD",1648861229920,0.04007598,3516.3,3515.4,3.9399]
["bitfinex","ETHUSD",1648861230836,0.04007598,3516.3,3515.6,2.6056714]
["bitfinex","ETHUSD",1648861230911,0.04007598,3516.3,3515.8,0.04237506]
["bitfinex","ETHUSD",1648861230988,0.04007598,3516.3,3515.8,0.57701993]
["bitfinex","ETHUSD",1648861231373,0.0390152,3516.2,3515.8,0.57701993]
["bitfinex","ETHUSD",1648861232647,0.0390152,3516.2,3515.9,0.1421]
["bitfinex","ETHUSD",1648861232723,0.04167111,3516.2,3515.9,0.1421]
["bitfinex","ETHUSD",1648861233104,0.04167111,3516.2,3515.8,1.28792993]
["bitfinex","ETHUSD",1648861233181,0.04167111,3516.2,3515.8,0.57701993]
["bitfinex","ETHUSD",1648861233637,0.04007598,3517.0,3516.5,2.48217693]
["bitfinex","ETHUSD",1648861233867,0.01062165,3516.8,3516.5,2.48217693]
["bitfinex","ETHUSD",1648861234778,0.08015196,3517.0,3516.5,2.48217693]
["bitfinex","ETHUSD",1648861235088,0.0020683,3516.8,3516.5,2.48217693]
["bitfinex","ETHUSD",1648861235811,0.0020683,3516.8,3516.4,0.16419142]
["bitfinex","ETHUSD",1648861236033,0.35,3516.7,3516.4,0.16419142]
["bitfinex","ETHUSD",1648861236187,2.483577,3516.7,3516.4,0.16419142]
["bitfinex","ETHUSD",1648861236264,2.483577,3516.7,3516.6,0.57701993]
["bitfinex","ETHUSD",1648861236342,1.7724002,3516.7,3516.6,0.57701993]
["bitfinex","ETHUSD",1648861236417,5.4,3516.6,3516.4,0.16419142]
["bitfinex","ETHUSD",1648861236565,1.0631483,3516.8,3516.4,0.16419142]
["bitfinex","ETHUSD",1648861236641,0.7131483,3516.8,3516.4,0.16419142]
["bitfinex","ETHUSD",1648861237023,0.0020683,3516.8,3516.4,0.16419142]
["bitfinex","ETHUSD",1648861237263,0.07927281,3516.9,3516.4,0.16419142]
["bitfinex","ETHUSD",1648861237556,0.03914349,3516.7,3516.4,0.16419142]
["bitfinex","ETHUSD",1648861239220,0.00911107,3516.7,3516.4,0.16419142]
["bitfinex","ETHUSD",1648861240446,0.71098,3517.4,3516.4,0.16419142]
["bitfinex","ETHUSD",1648861240521,0.04007598,3516.7,3516.5,4.75]
["bitfinex","ETHUSD",1648861240598,0.04007598,3516.7,3516.6,3.5]
["bitfinex","ETHUSD",1648861240748,7.598e-05,3516.7,3516.6,3.5]
["bitfinex","ETHUSD",1648861240898,7.598e-05,3516.7,3516.6,9.58231274]
["bitfinex","ETHUSD",1648861240974,6.447,3519.1,3516.7,4.6]
["bitfinex","ETHUSD",1648861241046,6.447,3519.1,3516.8,3.5]
["bitfinex","ETHUSD",1648861241127,0.15118642,3519.2,3516.9,5.931]
["bitfinex","ETHUSD",1648861241204,0.35,3519.6,3517.0,3.5]
["bitfinex","ETHUSD",1648861241277,0.17092939,3519.4,3517.0,3.5]
["bitfinex","ETHUSD",1648861241352,0.71066,3519.2,3517.0,3.5]
["bitfinex","ETHUSD",1648861241512,0.71066,3519.2,3516.9,9.4615]
["bitfinex","ETHUSD",1648861241590,0.71066,3519.2,3517.0,3.5]
["bitfinex","ETHUSD",1648861241659,1.4213024,3519.2,3517.0,3.45]
["bitfinex","ETHUSD",1648861241741,2.0202816,3519.0,3517.6,2.44235688]
["bitfinex","ETHUSD",1648861242038,10.0863024,3519.2,3517.6,2.44235688]
["bitfinex","ETHUSD",1648861242271,2.30284929,3519.4,3517.6,2.44235688]
["bitfinex","ETHUSD",1648861242421,0.88152939,3519.4,3517.6,2.44235688]
["bitfinex","ETHUSD",1648861242496,0.7106,3519.4,3517.6,2.44235688]
["bitfinex","ETHUSD",1648861242573,0.6606,3519.4,3517.6,2.44235688]
["bitfinex","ETHUSD",1648861242724,3.5,3519.3,3517.6,2.44235688]
["bitfinex","ETHUSD",1648861242799,12.165,3519.3,3517.6,2.44235688]
["bitfinex","ETHUSD",1648861242884,0.3,3519.0,3517.6,2.44235688]
["bitfinex","ETHUSD",1648861243268,0.3,3519.0,3517.2,0.71064]
["bitfinex","ETHUSD",1648861243419,0.09285991,3519.1,3517.2,0.71064]
["bitfinex","ETHUSD",1648861243500,0.00319622,3519.0,3517.2,0.71064]
["bitfinex","ETHUSD",1648861244491,2.14706285,3518.9,3517.5,2.68927946]
["bitfinex","ETHUSD",1648861244721,0.00264926,3518.3,3517.5,2.68927946]
["bitfinex","ETHUSD",1648861244947,0.00264926,3518.3,3517.5,3.39985946]
["bitfinex","ETHUSD",1648861245325,0.00264926,3518.3,3517.1,3.6421]
["bitfinex","ETHUSD",1648861245411,0.00264926,3518.3,3517.1,0.1421]
["bitfinex","ETHUSD",1648861245710,0.71074,3518.7,3517.1,0.1421]
["bitfinex","ETHUSD",1648861245785,0.35,3518.5,3517.0,3.9957]
["bitfinex","ETHUSD",1648861245862,0.35,3518.6,3517.0,3.9957]
["bitfinex","ETHUSD",1648861246090,0.00264926,3517.9,3517.1,3.5]
["bitfinex","ETHUSD",1648861246393,0.00264926,3517.9,3517.6,2.07889713]
["bitfinex","ETHUSD",1648861246545,0.00264926,3517.9,3517.1,3.6421]
["bitfinex","ETHUSD",1648861246947,0.02657947,3518.9,3517.1,3.6421]
["bitfinex","ETHUSD",1648861247024,0.02657947,3518.9,3517.2,5.9192]
["bitfinex","ETHUSD",1648861247100,0.02657947,3518.9,3517.4,0.7106]
["bitfinex","ETHUSD",1648861247176,0.00264926,3517.7,3517.5,3.63819997]
["bitfinex","ETHUSD",1648861247341,0.00264926,3517.7,3517.5,0.13819997]
["bitfinex","ETHUSD",1648861247402,0.00264926,3517.7,3517.6,0.1421]
["bitfinex","ETHUSD",1648861247783,0.00264926,3517.7,3517.6,1.56307]
["bitfinex","ETHUSD",1648861248013,0.00264926,3517.7,3517.6,5.06307]
["bitfinex","ETHUSD",1648861248090,0.03702583,3518.2,3517.6,5.06307]
["bitfinex","ETHUSD",1648861248168,0.02643038,3518.2,3517.6,5.06307]
["bitfinex","ETHUSD",1648861248241,0.02643038,3518.2,3518.1,2.77417611]
["bitfinex","ETHUSD",1648861249084,0.01059545,3518.4,3518.1,2.77417611]
["bitfinex","ETHUSD",1648861249160,0.01059545,3518.4,3518.2,9.5]
["bitfinex","ETHUSD",1648861249240,0.02657947,3518.9,3518.3,6.9]
["bitfinex","ETHUSD",1648861249319,0.09734617,3520.4,3518.3,6.9]
["bitfinex","ETHUSD",1648861249546,0.09734617,3520.4,3518.4,0.1421]
["bitfinex","ETHUSD",1648861249619,0.01059545,3518.9,3518.4,0.1421]
["bitfinex","ETHUSD",1648861249848,0.01059545,3518.9,3518.4,0.29341274]
["bitfinex","ETHUSD",1648861250009,0.01059545,3518.9,3518.4,1.00373274]
["bitfinex","ETHUSD",1648861250076,0.01059545,3518.9,3518.5,3.5]
["bitfinex","ETHUSD",1648861250151,0.01059545,3518.9,3518.6,0.1421]
["bitfinex","ETHUSD",1648861250302,0.01059545,3518.9,3518.6,1.56247]
["bitfinex","ETHUSD",1648861250470,0.01059545,3518.9,3518.6,0.1421]
["bitfinex","ETHUSD",1648861250541,2.13748962,3519.9,3518.3,3.42422353]
["bitfinex","ETHUSD",1648861250703,2.13748962,3519.9,3518.5,0.02422353]
["bitfinex","ETHUSD",1648861250778,0.35,3520.2,3518.5,0.02422353]
["bitfinex","ETHUSD",1648861251234,8.6772506,3520.5,3518.5,0.02422353]
["bitfinex","ETHUSD",1648861251465,0.71044,3520.1,3518.5,0.02422353]
["bitfinex","ETHUSD",1648861251691,0.0285351,3519.9,3518.5,0.04844706]
["bitfinex","ETHUSD",1648861251766,2.26469843,3519.8,3518.5,0.04844706]
["bitfinex","ETHUSD",1648861252225,0.0285351,3519.9,3518.5,0.04844706]
["bitfinex","ETHUSD",1648861252526,0.7390073,3519.9,3518.5,0.04844706]
["bitfinex","ETHUSD",1648861252757,0.7390073,3519.9,3518.5,0.07267059]
["bitfinex","ETHUSD",1648861252837,9.4040073,3519.9,3518.5,0.07267059]
["bitfinex","ETHUSD",1648861252909,8.665,3519.7,3518.5,0.07267059]
["bitfinex","ETHUSD",1648861253066,8.80844054,3519.7,3518.5,0.07267059]
["bitfinex","ETHUSD",1648861253139,8.665,3519.5,3518.5,0.07267059]
["bitfinex","ETHUSD",1648861253218,0.00262277,3519.4,3518.5,0.07267059]
["bitfinex","ETHUSD",1648861253294,0.35262277,3519.4,3518.5,0.07267059]
["bitfinex","ETHUSD",1648861253750,0.35262277,3519.4,3518.5,0.09689412]
["bitfinex","ETHUSD",1648861253899,0.35262277,3519.4,3518.6,2.75358837]
["bitfinex","ETHUSD",1648861253900,0.00262277,3519.4,3518.6,2.75358837]
["bitfinex","ETHUSD",1648861254147,0.0285351,3519.9,3518.5,0.09689412]
["bitfinex","ETHUSD",1648861254374,0.00262277,3519.1,3518.5,0.09689412]
["bitfinex","ETHUSD",1648861254760,0.00262277,3519.1,3518.5,0.12111765]
["bitfinex","ETHUSD",1648861255071,0.00262277,3519.1,3518.6,1.73163274]
["bitfinex","ETHUSD",1648861255146,0.01048952,3519.7,3519.1,0.00524553]
["bitfinex","ETHUSD",1648861255370,0.0285351,3519.9,3519.1,0.00524553]
["bitfinex","ETHUSD",1648861255681,0.01048952,3519.5,3519.1,0.00524553]
["bitfinex","ETHUSD",1648861256067,0.02522252,3519.3,3519.1,0.00524553]
["bitfinex","ETHUSD",1648861257983,0.35,3519.2,3519.1,0.00524553]
["bitfinex","ETHUSD",1648861258968,0.3,3519.2,3519.1,0.00524553]
["bitfinex","ETHUSD",1648861260577,0.32519884,3519.2,3519.1,0.00524553]
["bitfinex","ETHUSD",1648861260733,5.2,3519.1,3519.0,0.07636318]
["bitfinex","ETHUSD",1648861260880,5.55,3519.1,3519.0,0.07636318]
["bitfinex","ETHUSD",1648861260957,5.55,3519.1,3519.0,0.10058671]
["bitfinex","ETHUSD",1648861261108,5.55,3519.1,3518.5,0.07170436]
["bitfinex","ETHUSD",1648861261109,0.35,3519.1,3518.5,0.07170436]
["bitfinex","ETHUSD",1648861261418,0.02519884,3519.2,3518.5,0.07170436]
["bitfinex","ETHUSD",1648861262028,0.02519884,3519.2,3519.0,0.02422353]
["bitfinex","ETHUSD",1648861262638,0.35,3519.1,3519.0,0.02422353]
["bitfinex","ETHUSD",1648861263024,0.35,3519.1,3519.0,0.04844706]
["bitfinex","ETHUSD",1648861264168,0.35,3519.1,3519.0,0.02422353]
["bitfinex","ETHUSD",1648861265310,0.1007403,3519.2,3519.0,0.02422353]
["bitfinex","ETHUSD",1648861265419,0.02059786,3519.1,3519.0,0.02422353]
["bitfinex","ETHUSD",1648861266181,0.02059786,3519.1,3519.0,0.04844706]
["bitfinex","ETHUSD",1648861267212,0.02059786,3519.1,3519.0,0.07267059]
["bitfinex","ETHUSD",1648861268211,0.02059786,3519.1,3519.0,0.09689412]
["bitfinex","ETHUSD",1648861269240,0.02059786,3519.1,3519.0,0.12111765]
["bitfinex","ETHUSD",1648861270305,0.02059786,3519.1,3519.0,0.14534118]
["bitfinex","ETHUSD",1648861271300,0.02059786,3519.1,3519.0,0.16859848]
["bitfinex","ETHUSD",1648861271456,1.0,3520.0,3519.1,6.0]
["bitfinex","ETHUSD",1648861271601,1.0,3520.0,3519.1,6.1419]
["bitfinex","ETHUSD",1648861271827,1.0,3520.0,3519.3,0.71016]
["bitfinex","ETHUSD",1648861272213,1.0,3520.0,3519.1,0.1419]
["bitfinex","ETHUSD",1648861272290,1.0,3520.0,3519.0,0.16859848]
["bitfinex","ETHUSD",1648861272441,1.0,3520.0,3519.0,0.14437495]
["bitfinex","ETHUSD",1648861272442,0.06786339,3519.1,3519.0,0.14437495]
["bitfinex","ETHUSD",1648861273451,0.04363986,3519.1,3519.0,0.14437495]
["bitfinex","ETHUSD",1648861273530,0.04363986,3519.1,3519.0,0.28627495]
["bitfinex","ETHUSD",1648861274290,0.04363986,3519.1,3519.0,0.29627495]
["bitfinex","ETHUSD",1648861274368,0.04363986,3519.1,3519.0,0.28627495]
["bitfinex","ETHUSD",1648861274673,3.986e-05,3519.1,3519.0,8.95127495]
["bitfinex","ETHUSD",1648861274756,0.05724681,3519.1,3519.0,8.96127495]
["bitfinex","ETHUSD",1648861274829,0.05724681,3519.1,3519.0,0.29627495]
["bitfinex","ETHUSD",1648861274982,0.05724681,3519.1,3519.0,0.15437495]
["bitfinex","ETHUSD",1648861275135,1.0,3520.0,3519.9,0.14058717]
["bitfinex","ETHUSD",1648861275820,1.35,3520.0,3519.9,0.14058717]
["bitfinex","ETHUSD",1648861275895,4.85,3520.0,3519.9,0.14058717]
["bitfinex","ETHUSD",1648861275971,1.35,3520.0,3519.9,0.14058717]
["bitfinex","ETHUSD",1648861278342,4.85,3520.0,3519.9,0.14058717]
["bitfinex","ETHUSD",1648861278493,1.35,3520.0,3519.9,0.14058717]
["bitfinex","ETHUSD",1648861278568,1.50131274,3520.0,3519.9,0.14058717]
["bitfinex","ETHUSD",1648861278644,10.16631274,3520.0,3519.9,0.15301272]
["bitfinex","ETHUSD",1648861279253,1.50131274,3520.0,3519.9,0.15301272]
["bitfinex","ETHUSD",1648861279332,1.35,3520.0,3519.9,0.15301272]
["bitfinex","ETHUSD",1648861279485,1.3,3520.0,3519.9,0.15301272]
["bitfinex","ETHUSD",1648861279713,0.95,3520.0,3519.9,0.15301272]
["bitfinex","ETHUSD",1648861282936,0.95,3520.0,3519.9,0.14058717]
["bitfinex","ETHUSD",1648861286684,1.3,3520.0,3519.9,0.14058717]
["bitfinex","ETHUSD",1648861291900,1.34238626,3520.0,3519.9,0.14058717]
["bitfinex","ETHUSD",1648861294419,1.31816273,3520.0,3519.9,0.14058717]
["bitfinex","ETHUSD",1648861295740,4.81816273,3520.0,3519.9,0.14058717]
["bitfinex","ETHUSD",1648861295813,13.48316273,3520.0,3519.8,0.00016239]
["bitfinex","ETHUSD",1648861295899,3.5,3519.9,3519.8,0.00016239]
["bitfinex","ETHUSD",1648861296048,12.165,3519.9,3519.4,0.00023969]
["bitfinex","ETHUSD",1648861296121,12.165,3519.9,3519.1,0.23394363]
["bitfinex","ETHUSD",1648861296199,12.165,3519.9,3518.4,0.04670493]
["bitfinex","ETHUSD",1648861296200,0.01264634,3519.5,3518.4,0.04670493]
["bitfinex","ETHUSD",1648861296280,3.72333634,3519.5,3518.4,0.04670493]
["bitfinex","ETHUSD",1648861296360,8.665,3519.2,3518.4,0.04670493]
["bitfinex","ETHUSD",1648861296428,8.665,3519.2,3519.1,3.633e-05]
["bitfinex","ETHUSD",1648861296503,12.165,3519.2,3519.1,3.633e-05]
["bitfinex","ETHUSD",1648861296586,9.015,3519.2,3519.1,3.633e-05]
["bitfinex","ETHUSD",1648861296809,11.33209543,3519.2,3519.1,8.407e-05]
["bitfinex","ETHUSD",1648861296880,11.48340817,3519.2,3519.1,8.407e-05]
["bitfinex","ETHUSD",1648861297339,9.16631274,3519.2,3519.1,8.407e-05]
["bitfinex","ETHUSD",1648861297642,9.015,3519.2,3519.1,8.407e-05]
["bitfinex","ETHUSD",1648861297797,0.35,3519.2,3519.1,8.407e-05]
["bitfinex","ETHUSD",1648861297875,1.0607279,3519.2,3519.1,8.407e-05]
["bitfinex","ETHUSD",1648861297949,1.4214,3519.5,3519.1,8.407e-05]
["bitfinex","ETHUSD",1648861298025,0.71069,3519.5,3519.1,8.407e-05]
["bitfinex","ETHUSD",1648861298107,2.07864273,3520.0,3519.1,8.407e-05]
["bitfinex","ETHUSD",1648861298108,4.42106,3519.9,3519.1,8.407e-05]
["bitfinex","ETHUSD",1648861298176,0.71046,3519.9,3519.1,8.407e-05]
["bitfinex","ETHUSD",1648861298253,0.04464005,3519.8,3519.1,8.407e-05]
["bitfinex","ETHUSD",1648861299018,0.04723593,3519.8,3519.2,0.00816381]
["bitfinex","ETHUSD",1648861299871,0.04464005,3519.8,3519.1,8.407e-05]
["bitfinex","ETHUSD",1648861300253,0.04723596,3519.8,3519.2,0.00816382]
["bitfinex","ETHUSD",1648861300483,0.71051,3519.7,3519.2,0.00816382]
["bitfinex","ETHUSD",1648861300561,1.06051,3519.7,3519.2,0.00816382]
["bitfinex","ETHUSD",1648861300633,0.35,3519.7,3519.2,0.00816382]
["bitfinex","ETHUSD",1648861300939,0.3,3519.7,3519.2,0.00816382]
["bitfinex","ETHUSD",1648861301092,0.3,3519.7,3518.8,0.0013686]
["bitfinex","ETHUSD",1648861301394,0.3,3519.7,3519.2,0.00816381]
["bitfinex","ETHUSD",1648861301625,0.04723593,3519.8,3519.2,0.00816381]
["bitfinex","ETHUSD",1648861301703,0.03688661,3519.7,3519.2,0.00816381]
["bitfinex","ETHUSD",1648861302385,0.03688661,3519.7,3518.8,0.0013686]
["bitfinex","ETHUSD",1648861302539,0.03688661,3519.7,3519.2,0.00791889]
["bitfinex","ETHUSD",1648861303317,0.38688661,3519.7,3519.2,0.00791889]
["bitfinex","ETHUSD",1648861303469,0.38688661,3519.7,3518.8,0.0013686]
["bitfinex","ETHUSD",1648861303621,9.05188661,3519.7,3518.8,0.0013686]
["bitfinex","ETHUSD",1648861303777,9.05188661,3519.7,3519.2,0.00791889]
["bitfinex","ETHUSD",1648861303850,9.76240661,3519.7,3519.2,0.00791889]
["bitfinex","ETHUSD",1648861303925,12.23795481,3519.7,3519.2,0.00791889]
["bitfinex","ETHUSD",1648861304077,3.57295481,3519.7,3519.2,0.00791889]
["bitfinex","ETHUSD",1648861304154,1.09740661,3519.7,3519.2,0.00791889]
["bitfinex","ETHUSD",1648861304535,0.33143611,3519.7,3519.2,0.00791889]
["bitfinex","ETHUSD",1648861304688,0.33143611,3519.7,3518.4,0.14077082]
["bitfinex","ETHUSD",1648861304840,0.33143611,3519.7,3518.5,1.17794718]
["bitfinex","ETHUSD",1648861304917,0.33143611,3519.7,3519.2,0.00791889]
["bitfinex","ETHUSD",1648861305912,0.92577647,3520.0,3518.4,0.28423941]
["bitfinex","ETHUSD",1648861305986,0.03684436,3519.6,3518.5,1.17791505]
["bitfinex","ETHUSD",1648861306139,0.03684436,3519.6,3519.2,0.00758588]
["bitfinex","ETHUSD",1648861306218,0.03684436,3519.6,3518.4,3.5]
["bitfinex","ETHUSD",1648861306219,5.6,3519.5,3518.4,3.5]
["bitfinex","ETHUSD",1648861306291,5.6,3519.5,3518.3,0.11850346]
["bitfinex","ETHUSD",1648861306520,5.6,3519.5,3518.2,5.9324]
["bitfinex","ETHUSD",1648861306697,5.6,3519.5,3518.4,0.04533633]
["bitfinex","ETHUSD",1648861306850,0.71058,3519.4,3518.4,0.04533633]
["bitfinex","ETHUSD",1648861307077,1.06058,3519.4,3518.4,0.04533633]
["bitfinex","ETHUSD",1648861307236,10.12708,3519.4,3518.4,0.04533633]
["bitfinex","ETHUSD",1648861307542,2.10200444,3519.2,3518.4,0.04533633]
["bitfinex","ETHUSD",1648861307692,0.35,3519.3,3518.4,0.04533633]
["bitfinex","ETHUSD",1648861308914,0.35,3519.3,3518.6,2.42325328]
["bitfinex","ETHUSD",1648861308990,0.2198,3519.4,3518.6,2.42325328]
["bitfinex","ETHUSD",1648861309297,0.2198,3519.4,3518.7,3.5]
["bitfinex","ETHUSD",1648861309375,0.2198,3519.4,3518.6,2.42325328]
["bitfinex","ETHUSD",1648861309525,0.2198,3519.4,3518.7,3.5]
["bitfinex","ETHUSD",1648861309680,0.04123334,3519.2,3518.7,3.5]
["bitfinex","ETHUSD",1648861309831,0.04123334,3519.2,3518.8,0.00738576]
["bitfinex","ETHUSD",1648861310526,0.2198,3519.4,3519.2,0.08246667]
["bitfinex","ETHUSD",1648861311895,0.2198,3519.4,3519.2,0.03246667]
["bitfinex","ETHUSD",1648861314268,0.07226399,3519.3,3519.2,0.04527906]
["bitfinex","ETHUSD",1648861316628,0.07226399,3519.3,3519.0,0.00329021]
["bitfinex","ETHUSD",1648861316781,0.07226399,3519.3,3518.6,3.5]
["bitfinex","ETHUSD",1648861317163,0.07226399,3519.3,3519.0,0.00801115]
["bitfinex","ETHUSD",1648861317935,0.07226399,3519.3,3518.6,4.21034]
["bitfinex","ETHUSD",1648861318171,0.07226399,3519.3,3519.1,2.39618745]
["bitfinex","ETHUSD",1648861318621,0.99804046,3520.0,3519.2,0.01279024]
["bitfinex","ETHUSD",1648861318698,0.99804046,3520.0,3519.2,3.51279024]
["bitfinex","ETHUSD",1648861319237,0.99804046,3520.0,3519.2,0.01279024]
["bitfinex","ETHUSD",1648861320532,0.94804046,3520.0,3519.2,0.01279024]
["bitfinex","ETHUSD",1648861320910,2.66835845,3519.7,3519.2,0.01279024]
["bitfinex","ETHUSD",1648861321064,0.94804046,3520.0,3518.5,2.39236357]
["bitfinex","ETHUSD",1648861321138,0.03768072,3519.2,3518.5,2.39236357]
["bitfinex","ETHUSD",1648861321594,0.03768072,3519.2,3518.5,2.54367631]
["bitfinex","ETHUSD",1648861321771,0.03768072,3519.2,3518.7,0.00816495]
["bitfinex","ETHUSD",1648861322150,0.03768072,3519.2,3518.8,0.15131274]
["bitfinex","ETHUSD",1648861322382,0.03768072,3519.2,3518.9,0.1419]
["bitfinex","ETHUSD",1648861322456,0.03768072,3519.2,3519.0,0.71026]
["bitfinex","ETHUSD",1648861322913,0.03768072,3519.2,3519.1,2.32878605]
["bitfinex","ETHUSD",1648861323229,0.03768072,3519.2,3518.8,0.00816466]
["bitfinex","ETHUSD",1648861323451,0.00262669,3519.4,3518.8,0.00816466]
["bitfinex","ETHUSD",1648861323978,0.03789201,3519.6,3518.4,0.23215601]
["bitfinex","ETHUSD",1648861324286,0.03789201,3519.6,3518.4,0.18681968]
["bitfinex","ETHUSD",1648861324439,0.00203887,3519.4,3518.8,0.00798829]
["bitfinex","ETHUSD",1648861325204,0.00203887,3519.4,3518.5,2.47199963]
["bitfinex","ETHUSD",1648861325283,0.03789201,3519.6,3518.5,2.47199963]
["bitfinex","ETHUSD",1648861325435,0.03762789,3519.1,3518.6,3.6421]
["bitfinex","ETHUSD",1648861325511,0.03762789,3519.1,3518.8,0.00807628]
["bitfinex","ETHUSD",1648861326209,0.03762789,3519.1,3518.9,1.17784079]
["bitfinex","ETHUSD",1648861326437,0.8657365,3520.0,3518.9,1.17784079]
["bitfinex","ETHUSD",1648861326739,0.00233205,3519.4,3518.9,1.17784079]
["bitfinex","ETHUSD",1648861327274,0.03773354,3519.3,3518.9,1.17784079]
["bitfinex","ETHUSD",1648861327354,0.03773354,3519.3,3518.9,2.74962353]
["bitfinex","ETHUSD",1648861327426,0.03773354,3519.3,3519.0,1.17784079]
["bitfinex","ETHUSD",1648861327579,0.03773354,3519.3,3519.0,4.67784079]
["bitfinex","ETHUSD",1648861327654,0.03773354,3519.3,3519.1,3.22476982]
["bitfinex","ETHUSD",1648861328268,0.03773354,3519.3,3519.2,3.5]
["bitfinex","ETHUSD",1648861328340,0.03773354,3519.3,3519.2,4.67774756]
["bitfinex","ETHUSD",1648861328567,0.03773354,3519.3,3519.2,1.3290603]
["bitfinex","ETHUSD",1648861328878,0.03773354,3519.3,3519.2,1.17774756]
["bitfinex","ETHUSD",1648861329024,0.03773354,3519.3,3518.6,5.07189274]
["bitfinex","ETHUSD",1648861329102,0.03773354,3519.3,3519.0,0.00800777]
["bitfinex","ETHUSD",1648861329188,0.00209893,3519.6,3519.1,1.17780637]
["bitfinex","ETHUSD",1648861329422,0.00209893,3519.6,3519.0,0.00800777]
["bitfinex","ETHUSD",1648861330109,0.710503,3519.8,3518.7,2.20379684]
["bitfinex","ETHUSD",1648861330262,0.710503,3519.8,3518.8,1.17786973]
["bitfinex","ETHUSD",1648861330340,0.00209896,3519.6,3519.0,0.00800778]
["bitfinex","ETHUSD",1648861330949,0.8657365,3520.0,3519.6,0.00419791]
["bitfinex","ETHUSD",1648861332935,0.07227587,3519.9,3519.6,0.00419791]
["bitfinex","ETHUSD",1648861334008,0.07442706,3519.9,3519.6,0.00419791]
["bitfinex","ETHUSD",1648861334925,0.07227587,3519.9,3519.6,0.00419791]
["bitfinex","ETHUSD",1648861335230,0.07442706,3519.9,3519.6,0.00419791]
["bitfinex","ETHUSD",1648861335989,0.07442706,3519.9,3519.8,2.0803642]
["bitfinex","ETHUSD",1648861336143,0.07227587,3519.9,3519.8,2.0803642]
["bitfinex","ETHUSD",1648861336296,0.07227587,3519.9,3519.6,0.00419791]
["bitfinex","ETHUSD",1648861336374,0.07441009,3519.9,3519.6,0.00419791]
["bitfinex","ETHUSD",1648861337303,0.07227587,3519.9,3519.6,0.00419791]
["bitfinex","ETHUSD",1648861337456,2.01348812,3519.8,3519.6,0.00419791]
["bitfinex","ETHUSD",1648861337990,0.35,3519.7,3519.6,0.00419791]
["bitfinex","ETHUSD",1648861339365,0.07430447,3519.8,3519.6,0.00419791]
["bitfinex","ETHUSD",1648861339742,0.07217025,3519.8,3519.6,0.00419791]
["bitfinex","ETHUSD",1648861340753,0.07206463,3519.7,3519.6,0.00419791]
["bitfinex","ETHUSD",1648861341820,0.42206463,3519.7,3519.6,0.00419791]
["bitfinex","ETHUSD",1648861342977,0.07206463,3519.7,3519.6,0.00419791]
["bitfinex","ETHUSD",1648861347308,0.07206463,3519.7,3519.6,2.56760706]
["bitfinex","ETHUSD",1648861347385,0.07206463,3519.7,3519.6,7.24524207]
["bitfinex","ETHUSD",1648861347461,0.07206463,3519.7,3519.6,7.24521136]
["bitfinex","ETHUSD",1648861347688,0.07206463,3519.7,3519.6,3.74521136]
["bitfinex","ETHUSD",1648861350986,0.00854786,3520.4,3520.1,0.31616966]
["bitfinex","ETHUSD",1648861351695,0.00854786,3520.4,3520.2,2.07936643]
["bitfinex","ETHUSD",1648861351774,2.41493526,3521.2,3520.2,2.07936643]
["bitfinex","ETHUSD",1648861352234,2.41493526,3521.2,3520.1,0.36150599]
["bitfinex","ETHUSD",1648861352390,2.566248,3521.2,3520.1,0.36150599]
["bitfinex","ETHUSD",1648861352465,1.4205378,3521.0,3520.1,0.36150599]
["bitfinex","ETHUSD",1648861352538,2.1308178,3521.0,3520.1,0.36150599]
["bitfinex","ETHUSD",1648861352918,2.28213054,3521.0,3520.1,0.36150599]
["bitfinex","ETHUSD",1648861354519,0.002605,3520.7,3520.1,0.36150599]
["bitfinex","ETHUSD",1648861354597,1.42067,3520.6,3520.1,0.36150599]
["bitfinex","ETHUSD",1648861355670,0.002605,3520.5,3520.1,0.36150599]
["bitfinex","ETHUSD",1648861356169,2.10357111,3520.4,3520.1,0.36150599]
["bitfinex","ETHUSD",1648861356854,2.10617611,3520.4,3520.1,0.36150599]
["bitfinex","ETHUSD",1648861357844,2.10357111,3520.4,3520.1,0.36150599]
["bitfinex","ETHUSD",1648861358073,2.10617611,3520.4,3520.1,0.36150599]
["bitfinex","ETHUSD",1648861358985,2.10357111,3520.4,3520.1,0.36150599]
["bitfinex","ETHUSD",1648861359221,0.35,3520.3,3520.1,0.36150599]
["bitfinex","ETHUSD",1648861359296,1.06043,3520.3,3520.1,0.36150599]
["bitfinex","ETHUSD",1648861359372,1.7708509,3520.3,3520.1,0.36150599]
["bitfinex","ETHUSD",1648861359448,10.4358509,3520.3,3520.1,0.36150599]
["bitfinex","ETHUSD",1648861361656,9.72543,3520.3,3520.1,0.36150599]
["bitfinex","ETHUSD",1648861362038,9.72543,3520.3,3520.1,0.37504647]
["bitfinex","ETHUSD",1648861364005,9.015,3520.3,3520.1,0.37504647]
["bitfinex","ETHUSD",1648861364388,9.1569,3520.3,3520.1,0.37504647]
["bitfinex","ETHUSD",1648861364996,0.01345353,3520.1,3520.0,0.14422053]
["bitfinex","ETHUSD",1648861365072,0.00127947,3520.0,3519.6,0.00419791]
["bitfinex","ETHUSD",1648861365149,8.665,3519.9,3519.6,0.00419791]
["bitfinex","ETHUSD",1648861365227,9.015,3519.9,3519.6,0.00419791]
["bitfinex","ETHUSD",1648861365834,2.16096886,3519.8,3519.6,0.00419791]
["bitfinex","ETHUSD",1648861365913,8.665,3519.7,3519.6,0.00419791]
["bitfinex","ETHUSD",1648861365985,0.35,3519.7,3519.6,0.00419791]
["bitfinex","ETHUSD",1648861366216,5.99000813,3519.7,3519.6,0.00419791]
["bitfinex","ETHUSD",1648861366450,0.35,3519.7,3519.6,0.00419791]
["bitfinex","ETHUSD",1648861367964,9.015,3519.7,3519.6,0.00419791]
["bitfinex","ETHUSD",1648861368609,0.35,3519.7,3519.6,0.00419791]
["bitfinex","ETHUSD",1648861368766,2.16096886,3519.8,3519.6,0.00419791]
["bitfinex","ETHUSD",1648861371713,0.77101599,3520.3,3519.6,0.00419791]
["bitfinex","ETHUSD",1648861372018,0.1419,3520.2,3519.6,0.00419791]
["bitfinex","ETHUSD",1648861373616,2.71033491,3519.9,3519.6,0.00419791]
["bitfinex","ETHUSD",1648861374883,2.66499858,3519.9,3519.6,0.00419791]
["bitfinex","ETHUSD",1648861376793,0.35,3519.8,3519.6,0.00419791]
["bitfinex","ETHUSD",1648861378105,9.015,3519.8,3519.6,0.00419791]
["bitfinex","ETHUSD",1648861379023,0.35,3519.8,3519.6,0.00419791]
["bitfinex","ETHUSD",1648861379405,0.00242726,3520.0,3519.6,0.00419791]
["bitfinex","ETHUSD",1648861379480,0.42101599,3520.3,3519.6,0.00419791]
["bitfinex","ETHUSD",1648861379708,0.00205508,3520.0,3519.6,0.00419791]
["bitfinex","ETHUSD",1648861380627,0.42101599,3520.3,3519.6,0.00419791]
["bitfinex","ETHUSD",1648861380854,0.00205514,3520.0,3519.6,0.00419791]
["bitfinex","ETHUSD",1648861381853,0.35,3520.7,3519.6,0.00419791]
["bitfinex","ETHUSD",1648861382081,0.00205514,3520.0,3519.6,0.00419791]
["bitfinex","ETHUSD",1648861382696,0.00821899,3520.7,3520.0,0.00411027]
["bitfinex","ETHUSD",1648861383072,8.85239359,3521.1,3520.0,2.03852009]
["bitfinex","ETHUSD",1648861383150,8.85239359,3521.1,3520.0,0.00411027]
["bitfinex","ETHUSD",1648861383761,6.54000813,3521.1,3520.0,0.00411027]
["bitfinex","ETHUSD",1648861384825,6.54000813,3521.1,3520.2,2.37624163]
["bitfinex","ETHUSD",1648861386908,0.00259335,3520.8,3520.2,2.37624163]
["bitfinex","ETHUSD",1648861387899,6.54000813,3521.1,3520.2,2.37624163]
["bitfinex","ETHUSD",1648861388056,6.54000813,3521.1,3520.2,3.08646163]
["bitfinex","ETHUSD",1648861388128,0.00259335,3520.7,3520.2,3.08646163]
["bitfinex","ETHUSD",1648861388773,0.00259335,3520.7,3520.3,3.5]
["bitfinex","ETHUSD",1648861389079,6.54000813,3521.1,3520.3,3.5]
["bitfinex","ETHUSD",1648861389297,6.54000813,3521.1,3520.4,1.17728677]
["bitfinex","ETHUSD",1648861389377,0.00259335,3520.7,3520.6,0.70996]
["bitfinex","ETHUSD",1648861389450,0.00259335,3520.7,3520.6,4.20996]
["bitfinex","ETHUSD",1648861389680,0.00259335,3520.7,3520.6,5.38714615]
["bitfinex","ETHUSD",1648861389755,0.00259335,3520.7,3520.6,1.88714615]
["bitfinex","ETHUSD",1648861389914,0.00259335,3520.7,3520.6,0.70996]
["bitfinex","ETHUSD",1648861389985,0.00259335,3520.7,3520.5,1.41991]
["bitfinex","ETHUSD",1648861390290,3.6419,3521.9,3520.5,1.41991]
["bitfinex","ETHUSD",1648861390364,0.1419,3521.9,3520.5,1.41991]
["bitfinex","ETHUSD",1648861390441,0.35,3521.8,3520.5,1.41991]
["bitfinex","ETHUSD",1648861390519,0.00314333,3521.4,3520.5,1.41991]
["bitfinex","ETHUSD",1648861391202,0.00314333,3521.4,3521.2,2.03945915]
["bitfinex","ETHUSD",1648861391354,0.35,3522.2,3521.2,2.03945915]
["bitfinex","ETHUSD",1648861391742,0.00314332,3521.7,3521.2,2.03945915]
["bitfinex","ETHUSD",1648861392573,0.35,3522.2,3521.2,2.03945915]
["bitfinex","ETHUSD",1648861392653,0.35,3522.2,3521.3,0.70994]
["bitfinex","ETHUSD",1648861392942,0.35314332,3522.2,3521.3,0.70994]
["bitfinex","ETHUSD",1648861393744,0.35314332,3522.2,3521.2,2.03945915]
["bitfinex","ETHUSD",1648861393821,0.35,3522.2,3521.2,2.03945915]
["bitfinex","ETHUSD",1648861394200,0.00259335,3521.9,3521.2,2.03945915]
["bitfinex","ETHUSD",1648861394353,0.35,3521.8,3521.2,2.03945915]
["bitfinex","ETHUSD",1648861395389,0.00259335,3521.7,3521.2,2.03945915]
["bitfinex","ETHUSD",1648861395922,0.30725702,3521.8,3521.2,2.03945915]
["bitfinex","ETHUSD",1648861396454,0.30725702,3521.8,3521.3,0.70992]
["bitfinex","ETHUSD",1648861397165,0.30725702,3521.8,3521.2,2.03945915]
["bitfinex","ETHUSD",1648861398612,0.30725702,3521.8,3521.3,3.5]
["bitfinex","ETHUSD",1648861398688,5.99,3523.0,3521.3,3.5]
["bitfinex","ETHUSD",1648861398762,8.665,3522.8,3521.3,3.5]
["bitfinex","ETHUSD",1648861398838,8.665,3522.8,3521.2,3.45917915]
["bitfinex","ETHUSD",1648861398916,5.99,3523.0,3521.2,3.45917915]
["bitfinex","ETHUSD",1648861398992,0.35,3522.7,3521.3,0.70991]
["bitfinex","ETHUSD",1648861399069,0.35,3522.9,3521.3,0.70991]
["bitfinex","ETHUSD",1648861399303,2.65139844,3522.9,3521.3,0.70991]
["bitfinex","ETHUSD",1648861399525,2.65139844,3522.9,3521.2,2.03945915]
["bitfinex","ETHUSD",1648861399601,0.15131274,3522.8,3521.2,2.03945915]
["bitfinex","ETHUSD",1648861399679,0.15131274,3522.8,3521.8,2.58730473]
["bitfinex","ETHUSD",1648861399755,0.35,3522.7,3521.8,2.58730473]
["bitfinex","ETHUSD",1648861399832,0.35,3522.7,3521.1,5.4017]
["bitfinex","ETHUSD",1648861400060,0.15131274,3522.6,3521.1,5.4017]
["bitfinex","ETHUSD",1648861400135,3.65131274,3522.6,3521.1,5.4017]
["bitfinex","ETHUSD",1648861400212,0.35,3522.5,3521.1,5.4017]
["bitfinex","ETHUSD",1648861400287,3.5,3522.4,3521.1,5.4017]
["bitfinex","ETHUSD",1648861400470,0.35,3522.3,3521.1,5.4017]
["bitfinex","ETHUSD",1648861401152,0.35,3522.3,3521.1,5.5436]
["bitfinex","ETHUSD",1648861401465,0.35,3522.3,3521.2,1.41972]
["bitfinex","ETHUSD",1648861401991,0.35,3522.3,3521.5,2.18670169]
["bitfinex","ETHUSD",1648861402221,0.35,3522.3,3521.1,5.5436]
["bitfinex","ETHUSD",1648861402376,3.5,3522.2,3521.1,5.5436]
["bitfinex","ETHUSD",1648861402448,3.5,3522.2,3521.1,5.4017]
["bitfinex","ETHUSD",1648861402526,0.35,3522.1,3521.1,5.4017]
["bitfinex","ETHUSD",1648861402607,3.5,3522.0,3521.1,5.4017]
["bitfinex","ETHUSD",1648861402757,0.35,3521.9,3521.1,5.4017]
["bitfinex","ETHUSD",1648861402985,0.35,3521.9,3520.9,5.9593]
["bitfinex","ETHUSD",1648861403059,0.50131274,3521.9,3520.9,2.3538]
["bitfinex","ETHUSD",1648861403288,0.50131274,3521.9,3520.8,3.9628]
["bitfinex","ETHUSD",1648861403365,0.50131274,3521.9,3520.8,6.18144015]
["bitfinex","ETHUSD",1648861403518,0.35,3521.9,3520.8,6.18144015]
["bitfinex","ETHUSD",1648861403672,0.35,3521.9,3520.9,0.1419]
["bitfinex","ETHUSD",1648861403746,0.35258664,3521.9,3520.9,0.1419]
["bitfinex","ETHUSD",1648861404656,0.35258664,3521.9,3521.0,0.70995]
["bitfinex","ETHUSD",1648861404732,0.35,3521.9,3521.0,0.70995]
["bitfinex","ETHUSD",1648861404808,0.35,3521.9,3520.9,0.1419]
["bitfinex","ETHUSD",1648861404963,0.35258664,3521.9,3520.9,0.1419]
["bitfinex","ETHUSD",1648861405645,0.35258664,3521.9,3520.8,6.18144015]
["bitfinex","ETHUSD",1648861405873,0.35,3521.9,3520.8,6.18144015]
["bitfinex","ETHUSD",1648861406178,0.35258664,3521.9,3520.9,0.71003]
["bitfinex","ETHUSD",1648861406715,0.35258664,3521.9,3520.9,0.85193]
["bitfinex","ETHUSD",1648861406792,0.35258664,3521.9,3521.0,0.1419]
["bitfinex","ETHUSD",1648861406874,0.35258664,3521.9,3521.1,1.41979]
["bitfinex","ETHUSD",1648861407098,0.35,3521.9,3521.1,1.41979]
["bitfinex","ETHUSD",1648861407325,0.35258668,3521.9,3521.1,1.41979]
["bitfinex","ETHUSD",1648861408171,0.35258668,3521.9,3521.1,1.36979]
["bitfinex","ETHUSD",1648861408248,0.35,3521.9,3521.2,0.7099]
["bitfinex","ETHUSD",1648861408779,0.00313102,3522.2,3521.2,0.7099]
["bitfinex","ETHUSD",1648861409396,0.1419,3523.0,3521.2,0.7099]
["bitfinex","ETHUSD",1648861409467,0.35,3522.9,3521.2,0.7099]
["bitfinex","ETHUSD",1648861409695,0.00313102,3522.4,3521.2,0.7099]
["bitfinex","ETHUSD",1648861409772,0.00313102,3522.4,3522.0,2.18999567]
["bitfinex","ETHUSD",1648861410380,0.00313102,3522.4,3521.9,0.70981]
["bitfinex","ETHUSD",1648861410456,0.00313102,3522.4,3521.9,0.65981]
["bitfinex","ETHUSD",1648861410609,0.35,3522.9,3521.9,0.65981]
["bitfinex","ETHUSD",1648861410990,0.00258686,3522.3,3521.3,5.4752]
["bitfinex","ETHUSD",1648861411067,0.00258686,3522.3,3521.6,0.70985]
["bitfinex","ETHUSD",1648861411450,0.00258686,3522.3,3521.7,2.01598215]
["bitfinex","ETHUSD",1648861411934,0.35,3522.9,3521.7,2.01598215]
["bitfinex","ETHUSD",1648861412157,0.00258686,3522.2,3521.7,2.01598215]
["bitfinex","ETHUSD",1648861413070,0.35,3522.9,3521.7,2.01598215]
["bitfinex","ETHUSD",1648861413376,0.00258686,3522.1,3521.7,2.01598215]
["bitfinex","ETHUSD",1648861413530,0.0103459,3522.7,3522.1,0.00517371]
["bitfinex","ETHUSD",1648861414297,0.35,3522.9,3522.1,0.00517371]
["bitfinex","ETHUSD",1648861415753,0.0025804,3522.7,3522.1,0.00517371]
["bitfinex","ETHUSD",1648861416367,0.35,3522.6,3522.1,0.00517371]
["bitfinex","ETHUSD",1648861416444,3.5,3522.5,3522.1,0.00517371]
["bitfinex","ETHUSD",1648861416593,0.35,3522.4,3522.1,0.00517371]
["bitfinex","ETHUSD",1648861416822,0.50131274,3522.4,3522.1,0.00517371]
["bitfinex","ETHUSD",1648861416978,0.49994415,3522.4,3522.1,0.00517371]
["bitfinex","ETHUSD",1648861417278,0.34863141,3522.4,3522.1,0.00517371]
["bitfinex","ETHUSD",1648861418189,0.35121181,3522.4,3522.1,0.00517371]
["bitfinex","ETHUSD",1648861418420,0.30121181,3522.4,3522.1,0.00517371]
["bitfinex","ETHUSD",1648861419110,0.29863141,3522.4,3522.1,0.00517371]
["bitfinex","ETHUSD",1648861419454,3.70676012,3523.1,3522.1,0.00517371]
["bitfinex","ETHUSD",1648861419455,4.05676012,3523.1,3522.1,0.00517371]
["bitfinex","ETHUSD",1648861419602,0.0025804,3522.4,3522.1,0.00517371]
["bitfinex","ETHUSD",1648861420214,0.0025804,3522.4,3522.1,2.50695395]
["bitfinex","ETHUSD",1648861420288,0.01032003,3523.0,3522.1,2.50695395]
["bitfinex","ETHUSD",1648861420364,2.6419885,3523.3,3522.1,2.50695395]
["bitfinex","ETHUSD",1648861420443,2.6419885,3523.3,3522.1,0.00517371]
["bitfinex","ETHUSD",1648861420516,0.00080405,3522.4,3522.1,0.00517371]
["bitfinex","ETHUSD",1648861421431,0.50131274,3523.2,3522.1,2.2672859]
["bitfinex","ETHUSD",1648861421507,0.35,3523.2,3522.1,2.2672859]
["bitfinex","ETHUSD",1648861421735,0.00080405,3522.4,3522.1,2.2672859]
["bitfinex","ETHUSD",1648861422496,0.00080405,3522.4,3522.1,0.00517371]
["bitfinex","ETHUSD",1648861422648,3.65131274,3523.1,3522.1,0.00517371]
["bitfinex","ETHUSD",1648861422805,0.35,3523.0,3522.1,0.00517371]
["bitfinex","ETHUSD",1648861422958,0.0025804,3522.4,3522.1,0.00517371]
["bitfinex","ETHUSD",1648861423946,0.36032003,3523.0,3522.1,0.00517371]
["bitfinex","ETHUSD",1648861423947,0.35,3523.0,3522.1,0.00517371]
["bitfinex","ETHUSD",1648861424099,0.35,3523.0,3522.1,2.06241446]
["bitfinex","ETHUSD",1648861424175,0.00200267,3522.4,3522.1,2.06241446]
["bitfinex","ETHUSD",1648861424745,0.00200267,3522.4,3522.2,0.70977]
["bitfinex","ETHUSD",1648861425129,0.35,3523.0,3522.2,0.70977]
["bitfinex","ETHUSD",1648861425359,0.0025804,3522.5,3522.2,0.70977]
["bitfinex","ETHUSD",1648861426350,0.78382426,3523.5,3522.2,0.70977]
["bitfinex","ETHUSD",1648861426579,0.0025804,3522.5,3522.2,0.70977]
["bitfinex","ETHUSD",1648861427538,0.78382426,3523.5,3522.2,0.70977]
["bitfinex","ETHUSD",1648861427613,2.03785164,3523.4,3522.2,0.70977]
["bitfinex","ETHUSD",1648861427845,0.0025804,3522.5,3522.2,0.70977]
["bitfinex","ETHUSD",1648861428757,0.78382426,3523.5,3522.2,0.70977]
["bitfinex","ETHUSD",1648861428909,0.43382426,3523.5,3522.2,0.70977]
["bitfinex","ETHUSD",1648861429299,0.43382426,3523.5,3522.9,2.06290396]
["bitfinex","ETHUSD",1648861429375,0.43382426,3523.5,3523.0,0.70955]
["bitfinex","ETHUSD",1648861430208,0.00254815,3523.4,3523.0,0.70955]
["bitfinex","ETHUSD",1648861430913,0.00254815,3523.4,3522.9,1.41909]
["bitfinex","ETHUSD",1648861431139,0.43382426,3523.5,3522.9,1.41909]
["bitfinex","ETHUSD",1648861431374,0.00254815,3523.4,3522.9,1.41909]
["bitfinex","ETHUSD",1648861432397,0.43382426,3523.5,3522.9,1.41909]
["bitfinex","ETHUSD",1648861432549,0.00254815,3523.3,3522.9,1.41909]
["bitfinex","ETHUSD",1648861433543,0.43382426,3523.5,3523.3,0.00764444]
["bitfinex","ETHUSD",1648861433621,0.43382426,3523.5,3522.9,1.41909]
["bitfinex","ETHUSD",1648861433693,0.43382426,3523.5,3522.5,0.70949]
["bitfinex","ETHUSD",1648861433771,0.00254815,3523.3,3522.6,0.00765133]
["bitfinex","ETHUSD",1648861433921,0.00254815,3523.3,3522.6,0.14955133]
["bitfinex","ETHUSD",1648861434717,0.43382426,3523.5,3522.7,2.40720918]
["bitfinex","ETHUSD",1648861434800,0.43382426,3523.5,3522.9,1.41909]
["bitfinex","ETHUSD",1648861434872,0.38382426,3523.5,3522.9,1.41909]
["bitfinex","ETHUSD",1648861435022,0.00254804,3523.3,3522.9,1.41909]
["bitfinex","ETHUSD",1648861435904,0.38382426,3523.5,3522.9,1.41909]
["bitfinex","ETHUSD",1648861436204,0.00254815,3523.3,3522.9,1.41909]
["bitfinex","ETHUSD",1648861437118,0.38382426,3523.5,3522.9,1.41909]
["bitfinex","ETHUSD",1648861437389,0.00254815,3523.3,3522.9,1.41909]
["bitfinex","ETHUSD",1648861437971,0.34103608,3523.5,3522.9,1.41909]
["bitfinex","ETHUSD",1648861439000,0.24103608,3523.5,3522.9,1.41909]
["bitfinex","ETHUSD",1648861440717,1000.0,3524.0,3522.9,1.41909]
["bitfinex","ETHUSD",1648861440799,1000.0,3524.0,3522.9,4.91909]
["bitfinex","ETHUSD",1648861440872,1000.0,3524.0,3522.9,6.33786]
["bitfinex","ETHUSD",1648861440948,0.0025417,3523.5,3523.2,0.70938]
["bitfinex","ETHUSD",1648861441955,0.04096396,3523.9,3523.2,0.70938]
["bitfinex","ETHUSD",1648861442187,0.00254178,3523.5,3522.8,0.00823388]
["bitfinex","ETHUSD",1648861442266,3.41292554,3523.4,3522.2,5.6082]
["bitfinex","ETHUSD",1648861442414,3.41292554,3523.4,3522.4,0.1419]
["bitfinex","ETHUSD",1648861442415,0.01241219,3522.6,3522.4,0.1419]
["bitfinex","ETHUSD",1648861442495,0.01241219,3522.6,3522.2,5.6082]
["bitfinex","ETHUSD",1648861442720,0.36241219,3522.6,3522.1,0.00517371]
["bitfinex","ETHUSD",1648861443102,0.35,3522.6,3522.1,0.00517371]
["bitfinex","ETHUSD",1648861443173,2.91578078,3522.6,3522.1,0.00517371]
["bitfinex","ETHUSD",1648861443709,0.35,3522.6,3522.1,0.00517371]
["bitfinex","ETHUSD",1648861445236,0.50131274,3522.6,3522.1,0.00517371]
["bitfinex","ETHUSD",1648861445462,2.36988287,3522.5,3522.1,7.371e-05]
["bitfinex","ETHUSD",1648861445618,0.35,3522.4,3522.1,7.371e-05]
["bitfinex","ETHUSD",1648861445994,0.35,3522.4,3522.2,0.00818761]
["bitfinex","ETHUSD",1648861446526,1.06007,3522.4,3522.2,0.00818761]
["bitfinex","ETHUSD",1648861446603,0.35,3522.4,3522.2,0.00818761]
["bitfinex","ETHUSD",1648861446755,2.43473914,3522.3,3522.1,7.371e-05]
["bitfinex","ETHUSD",1648861446908,0.35,3522.2,3522.1,7.371e-05]
["bitfinex","ETHUSD",1648861446984,1.4198924,3522.7,3522.1,0.00826142]
["bitfinex","ETHUSD",1648861447058,0.35,3522.2,3522.1,6.142e-05]
["bitfinex","ETHUSD",1648861447975,0.35,3522.2,3521.1,3.9909]
["bitfinex","ETHUSD",1648861448209,0.35,3522.2,3521.0,2.63693002]
["bitfinex","ETHUSD",1648861448282,9.015,3522.2,3521.0,2.35303002]
["bitfinex","ETHUSD",1648861448358,2.16316562,3522.0,3521.0,2.35303002]
["bitfinex","ETHUSD",1648861448515,0.35,3521.9,3521.0,2.35303002]
["bitfinex","ETHUSD",1648861450584,0.35,3521.9,3521.3,0.00746824]
["bitfinex","ETHUSD",1648861450585,8.665,3521.8,3521.3,0.00746824]
["bitfinex","ETHUSD",1648861450660,8.665,3521.6,3521.3,6.824e-05]
["bitfinex","ETHUSD",1648861450740,0.8715,3521.5,3521.3,6.824e-05]
["bitfinex","ETHUSD",1648861450811,9.5365,3521.4,3521.3,6.824e-05]
["bitfinex","ETHUSD",1648861450964,9.8865,3521.4,3521.3,6.824e-05]
["bitfinex","ETHUSD",1648861451192,10.03781274,3521.4,3521.3,6.824e-05]
["bitfinex","ETHUSD",1648861451346,10.17971274,3521.4,3521.3,6.824e-05]
["bitfinex","ETHUSD",1648861451651,10.17971274,3521.4,3521.0,2.35303002]
["bitfinex","ETHUSD",1648861451728,9.6784,3521.3,3521.0,1.92683002]
["bitfinex","ETHUSD",1648861451802,9.5365,3521.1,3520.6,0.75099954]
["bitfinex","ETHUSD",1648861451881,11.5563247,3521.1,3520.6,0.75099954]
["bitfinex","ETHUSD",1648861452038,0.8715,3520.9,3520.6,0.75099954]
["bitfinex","ETHUSD",1648861452187,0.8715,3520.7,3520.6,0.75099954]
["bitfinex","ETHUSD",1648861452336,0.35,3520.7,3520.6,0.75099954]
["bitfinex","ETHUSD",1648861452411,1.2215,3520.7,3520.6,0.75099954]
["bitfinex","ETHUSD",1648861452797,1.2215,3520.7,3520.6,0.60099954]
["bitfinex","ETHUSD",1648861453574,0.1419,3521.0,3520.7,0.03437194]
["bitfinex","ETHUSD",1648861453651,0.35,3520.9,3520.7,0.03437194]
["bitfinex","ETHUSD",1648861453803,6.0,3520.8,3520.0,0.00411027]
["bitfinex","ETHUSD",1648861453958,0.35,3520.7,3520.0,0.00411027]
["bitfinex","ETHUSD",1648861454109,1.0603333,3520.7,3519.4,6.85800307]
["bitfinex","ETHUSD",1648861454187,2.34801998,3520.5,3519.4,0.10698169]
["bitfinex","ETHUSD",1648861454262,2.34801998,3520.5,3519.0,2.7888]
["bitfinex","ETHUSD",1648861454342,0.35,3520.4,3519.0,2.7888]
["bitfinex","ETHUSD",1648861454414,0.35,3520.4,3518.9,3.6419]
["bitfinex","ETHUSD",1648861455024,0.35,3520.4,3518.9,3.5]
["bitfinex","ETHUSD",1648861455253,0.35,3520.4,3519.1,1.9597409]
["bitfinex","ETHUSD",1648861455406,0.35,3520.4,3519.5,0.00824084]
["bitfinex","ETHUSD",1648861456015,0.397738,3520.4,3519.5,0.00824084]
["bitfinex","ETHUSD",1648861456396,0.397738,3520.4,3519.2,3.5]
["bitfinex","ETHUSD",1648861456709,0.397738,3520.4,3519.8,0.0082402]
["bitfinex","ETHUSD",1648861457549,0.397738,3520.4,3519.1,1.9597409]
["bitfinex","ETHUSD",1648861457926,0.397738,3520.4,3519.9,0.00823988]
["bitfinex","ETHUSD",1648861458765,0.397738,3520.4,3518.8,3.5]
["bitfinex","ETHUSD",1648861458842,0.7104126,3520.3,3518.7,7.1309]
["bitfinex","ETHUSD",1648861458994,0.35,3520.2,3518.9,2.74778164]
["bitfinex","ETHUSD",1648861459069,1.06046,3520.2,3520.0,3.978e-05]
["bitfinex","ETHUSD",1648861459612,6.0,3520.1,3518.7,7.08093978]
["bitfinex","ETHUSD",1648861459681,6.0,3520.1,3518.7,3.9715]
["bitfinex","ETHUSD",1648861459756,0.35,3520.0,3518.7,3.9715]
["bitfinex","ETHUSD",1648861459834,0.35,3520.0,3518.4,0.1421]
["bitfinex","ETHUSD",1648861459917,0.35,3520.0,3518.3,0.1426057]
["bitfinex","ETHUSD",1648861460220,2.75226156,3519.5,3518.3,0.1426057]
["bitfinex","ETHUSD",1648861460292,2.75226156,3519.5,3518.2,2.9709]
["bitfinex","ETHUSD",1648861460370,0.35,3519.4,3518.1,2.76029407]
["bitfinex","ETHUSD",1648861460557,0.35,3519.4,3518.1,2.90239407]
["bitfinex","ETHUSD",1648861461315,0.35,3519.4,3518.1,2.85239407]
["bitfinex","ETHUSD",1648861461397,0.35,3519.4,3518.2,2.73962939]
["bitfinex","ETHUSD",1648861462233,0.35,3519.4,3518.1,2.71029407]
["bitfinex","ETHUSD",1648861462311,1.7713153,3519.4,3518.1,2.71029407]
["bitfinex","ETHUSD",1648861462390,1.81074387,3519.4,3518.1,2.71029407]
["bitfinex","ETHUSD",1648861463074,0.7106487,3519.2,3518.2,3.5]
["bitfinex","ETHUSD",1648861463151,0.03942857,3519.4,3518.2,3.5]
["bitfinex","ETHUSD",1648861463227,0.35,3519.1,3518.1,2.71029407]
["bitfinex","ETHUSD",1648861463836,0.35,3519.1,3518.4,0.00824566]
["bitfinex","ETHUSD",1648861464679,0.50131274,3519.1,3518.4,0.00824566]
["bitfinex","ETHUSD",1648861464757,0.50131274,3519.1,3518.1,2.71029407]
["bitfinex","ETHUSD",1648861465058,0.50131274,3519.1,3518.6,0.00806881]
["bitfinex","ETHUSD",1648861465442,1.21212274,3519.1,3518.6,0.00806881]
["bitfinex","ETHUSD",1648861465744,1.42166,3518.9,3518.6,0.00806881]
["bitfinex","ETHUSD",1648861465894,0.35,3518.8,3518.6,0.00806881]
["bitfinex","ETHUSD",1648861465970,0.35,3518.8,3518.1,2.71029407]
["bitfinex","ETHUSD",1648861466278,0.35,3518.8,3518.7,0.0080686]
["bitfinex","ETHUSD",1648861467193,0.35,3518.8,3518.1,2.71029407]
["bitfinex","ETHUSD",1648861467424,0.35,3518.8,3518.6,0.00806881]
["bitfinex","ETHUSD",1648861468424,0.35,3518.8,3518.1,2.71029407]
["bitfinex","ETHUSD",1648861468573,0.39104381,3518.8,3518.1,2.71029407]
["bitfinex","ETHUSD",1648861468653,0.39104381,3518.8,3518.5,0.00782685]
["bitfinex","ETHUSD",1648861469533,1.97956407,3518.7,3518.5,0.00782685]
["bitfinex","ETHUSD",1648861469608,0.7107746,3518.6,3518.1,2.71029407]
["bitfinex","ETHUSD",1648861469682,1.0607746,3518.6,3518.1,2.71029407]
["bitfinex","ETHUSD",1648861469836,1.0607746,3518.6,3518.5,0.00786643]
["bitfinex","ETHUSD",1648861470139,0.35,3518.6,3518.5,0.00786643]
["bitfinex","ETHUSD",1648861470214,0.3,3518.6,3518.5,0.00786643]
["bitfinex","ETHUSD",1648861470827,0.3,3518.6,3518.1,2.71029407]
["bitfinex","ETHUSD",1648861471057,0.3,3518.6,3518.4,0.00786664]
["bitfinex","ETHUSD",1648861472019,0.3,3518.6,3518.1,2.71029407]
["bitfinex","ETHUSD",1648861472247,0.3,3518.6,3518.3,0.00750916]
["bitfinex","ETHUSD",1648861473162,0.3,3518.6,3518.1,2.71029407]
["bitfinex","ETHUSD",1648861473239,0.04088528,3518.5,3518.1,2.71029407]
["bitfinex","ETHUSD",1648861473466,0.04088528,3518.5,3518.3,0.00750043]
["bitfinex","ETHUSD",1648861473620,0.66659718,3518.7,3518.3,0.00750043]
["bitfinex","ETHUSD",1648861473696,0.35,3518.6,3518.3,0.00750043]
["bitfinex","ETHUSD",1648861474078,1.060739,3518.6,3518.3,0.00750043]
["bitfinex","ETHUSD",1648861474383,1.060739,3518.6,3518.1,2.71029407]
["bitfinex","ETHUSD",1648861474613,1.060739,3518.6,3518.3,0.00750043]
["bitfinex","ETHUSD",1648861475378,0.04088528,3518.5,3518.3,0.00750043]
["bitfinex","ETHUSD",1648861475540,0.39088528,3518.5,3518.1,2.71029407]
["bitfinex","ETHUSD",1648861475844,0.39088528,3518.5,3518.3,0.0075236]
["bitfinex","ETHUSD",1648861475997,2.14890411,3518.4,3518.3,0.0075236]
["bitfinex","ETHUSD",1648861476149,2.49890411,3518.4,3518.3,0.0075236]
["bitfinex","ETHUSD",1648861476762,2.49890411,3518.4,3518.1,2.71029407]
["bitfinex","ETHUSD",1648861476989,2.49890411,3518.4,3518.2,0.00752577]
["bitfinex","ETHUSD",1648861477984,2.49890411,3518.4,3518.1,2.71029407]
["bitfinex","ETHUSD",1648861478136,2.49890411,3518.4,3518.1,2.71717715]
["bitfinex","ETHUSD",1648861479130,2.49890411,3518.4,3518.1,2.71029407]
["bitfinex","ETHUSD",1648861479216,0.76333447,3518.3,3518.1,2.71029407]
["bitfinex","ETHUSD",1648861479296,1.47421547,3518.3,3518.1,2.71029407]
["bitfinex","ETHUSD",1648861479373,0.35,3518.2,3518.1,2.71029407]
["bitfinex","ETHUSD",1648861479450,0.35,3518.2,3518.1,2.71717579]
["bitfinex","ETHUSD",1648861480363,0.35,3518.2,3518.1,2.71029407]
["bitfinex","ETHUSD",1648861482967,0.3910526,3518.2,3518.1,2.71029407]
["bitfinex","ETHUSD",1648861483422,0.0410526,3518.2,3518.1,2.71029407]
["bitfinex","ETHUSD",1648861484107,0.0410526,3518.2,3518.1,2.86160681]
["bitfinex","ETHUSD",1648861484499,0.0410526,3518.2,3518.1,4.42453681]
["bitfinex","ETHUSD",1648861484573,0.1419,3519.8,3518.2,6.10501371]
["bitfinex","ETHUSD",1648861484652,0.1419,3520.2,3518.2,6.05501371]
["bitfinex","ETHUSD",1648861484724,0.1419,3520.4,3518.2,9.52585539]
["bitfinex","ETHUSD",1648861484799,0.1419,3520.5,3518.2,9.52621993]
["bitfinex","ETHUSD",1648861484875,0.1419,3520.5,3518.2,9.52676787]
["bitfinex","ETHUSD",1648861484953,0.1419,3520.5,3518.3,0.15131274]
["bitfinex","ETHUSD",1648861485029,0.1419,3520.5,3518.4,0.5682581]
["bitfinex","ETHUSD",1648861485182,0.1419,3520.6,3518.4,0.5682581]
["bitfinex","ETHUSD",1648861485418,0.1419,3520.6,3518.5,0.15131274]
["bitfinex","ETHUSD",1648861485562,0.1419,3520.6,3519.2,0.0082394]
["bitfinex","ETHUSD",1648861485716,0.1419,3520.6,3520.1,2.74186905]
["bitfinex","ETHUSD",1648861485790,0.1419,3520.6,3519.2,0.0082394]
["bitfinex","ETHUSD",1648861485864,0.1419,3520.8,3519.2,0.0082394]
["bitfinex","ETHUSD",1648861486406,0.35,3520.7,3519.2,0.0082394]
["bitfinex","ETHUSD",1648861486475,3.6419,3520.6,3519.2,0.0082394]
["bitfinex","ETHUSD",1648861486552,3.6419,3520.6,3518.6,9.8138]
["bitfinex","ETHUSD",1648861486626,0.35,3520.5,3518.6,9.8138]
["bitfinex","ETHUSD",1648861486712,0.71051,3520.0,3519.8,0.00823802]
["bitfinex","ETHUSD",1648861486794,0.1419,3519.9,3519.8,0.00823802]
["bitfinex","ETHUSD",1648861486867,0.4919,3519.9,3519.8,0.00823802]
["bitfinex","ETHUSD",1648861487631,0.4919,3519.9,3519.2,2.37088969]
["bitfinex","ETHUSD",1648861487864,0.4919,3519.9,3519.7,0.0079603]
["bitfinex","ETHUSD",1648861488016,0.35,3519.9,3519.7,0.0079603]
["bitfinex","ETHUSD",1648861488164,0.1419,3520.6,3519.7,0.0079603]
["bitfinex","ETHUSD",1648861488240,0.4919,3520.6,3519.7,0.0079603]
["bitfinex","ETHUSD",1648861488847,0.4919,3520.6,3519.2,2.37088969]
["bitfinex","ETHUSD",1648861489075,0.4919,3520.6,3519.8,0.00796002]
["bitfinex","ETHUSD",1648861489154,6.0,3520.5,3519.2,2.32884971]
["bitfinex","ETHUSD",1648861489233,0.1419,3520.4,3519.2,2.32884971]
["bitfinex","ETHUSD",1648861490299,0.1419,3520.4,3518.6,9.8138]
["bitfinex","ETHUSD",1648861490375,0.4919,3520.4,3518.6,9.8138]
["bitfinex","ETHUSD",1648861490922,0.4919,3520.4,3518.7,1.17763631]
["bitfinex","ETHUSD",1648861491152,0.35,3520.4,3518.7,1.17763631]
["bitfinex","ETHUSD",1648861491305,0.35,3520.4,3519.3,2.68974305]
["bitfinex","ETHUSD",1648861491532,0.35,3520.4,3519.4,0.00744725]
["bitfinex","ETHUSD",1648861492442,0.35,3520.4,3519.3,2.68974305]
["bitfinex","ETHUSD",1648861492673,0.00265869,3520.1,3519.6,0.00823846]
["bitfinex","ETHUSD",1648861493625,0.35,3520.1,3518.6,9.8138]
["bitfinex","ETHUSD",1648861493703,0.35,3520.1,3518.7,1.17770604]
["bitfinex","ETHUSD",1648861493852,0.35265866,3520.1,3519.6,0.00823845]
["bitfinex","ETHUSD",1648861494821,0.35,3520.1,3519.1,2.26356417]
["bitfinex","ETHUSD",1648861495126,0.35265866,3520.1,3519.6,0.00823845]
["bitfinex","ETHUSD",1648861496040,0.35,3520.1,3519.1,2.26356417]
["bitfinex","ETHUSD",1648861496193,3.5,3520.0,3517.9,0.512328]
["bitfinex","ETHUSD",1648861496271,3.5,3520.0,3519.6,0.00808398]
["bitfinex","ETHUSD",1648861496272,0.01235351,3519.8,3519.6,0.00808398]
["bitfinex","ETHUSD",1648861496346,3.51235351,3519.8,3519.6,0.00808398]
["bitfinex","ETHUSD",1648861496424,3.6,3519.7,3518.1,2.71029407]
["bitfinex","ETHUSD",1648861496498,3.6419,3519.6,3518.1,2.71029407]
["bitfinex","ETHUSD",1648861496576,3.9919,3519.6,3518.1,2.71029407]
["bitfinex","ETHUSD",1648861496652,1.421586,3519.4,3518.1,2.71029407]
["bitfinex","ETHUSD",1648861496723,3.5,3519.3,3518.1,2.71029407]
["bitfinex","ETHUSD",1648861496800,3.85,3519.3,3518.1,2.71029407]
["bitfinex","ETHUSD",1648861496956,0.35,3519.3,3518.1,2.71029407]
["bitfinex","ETHUSD",1648861497110,0.15131274,3519.2,3518.1,2.71029407]
["bitfinex","ETHUSD",1648861497183,2.13133921,3519.0,3518.1,2.71029407]
["bitfinex","ETHUSD",1648861497410,0.7108088,3518.9,3518.1,2.71029407]
["bitfinex","ETHUSD",1648861497486,0.71083,3518.8,3518.1,2.71029407]
["bitfinex","ETHUSD",1648861497566,1.06083,3518.8,3518.1,2.71029407]
["bitfinex","ETHUSD",1648861497871,0.35,3518.8,3518.1,2.71029407]
["bitfinex","ETHUSD",1648861497983,0.1419,3519.5,3518.8,1.04999999]
["bitfinex","ETHUSD",1648861498208,3.6,3519.7,3518.8,1.04999999]
["bitfinex","ETHUSD",1648861498583,3.6,3519.7,3518.9,1.17772555]
["bitfinex","ETHUSD",1648861498659,3.6,3519.7,3518.8,1.04999999]
["bitfinex","ETHUSD",1648861498736,3.6,3519.7,3518.9,1.17772809]
["bitfinex","ETHUSD",1648861498809,3.6,3519.7,3518.8,1.04999999]
["bitfinex","ETHUSD",1648861498887,3.6,3519.7,3518.8,0.94999999]
["bitfinex","ETHUSD",1648861499037,3.6,3519.7,3519.0,2.59166078]
["bitfinex","ETHUSD",1648861499271,3.6,3519.7,3518.8,0.94999999]
["bitfinex","ETHUSD",1648861499727,3.7419,3519.7,3518.8,0.94999999]
["bitfinex","ETHUSD",1648861499957,3.7419,3519.7,3519.1,0.00743591]
["bitfinex","ETHUSD",1648861500871,3.7419,3519.7,3518.8,3.58620962]
["bitfinex","ETHUSD",1648861501099,3.7419,3519.7,3519.2,0.00823929]
["bitfinex","ETHUSD",1648861501329,0.35,3519.6,3519.2,0.00823929]
["bitfinex","ETHUSD",1648861501747,0.48973014,3519.6,3519.2,0.00823929]
["bitfinex","ETHUSD",1648861502049,0.48973014,3519.6,3518.8,3.58620962]
["bitfinex","ETHUSD",1648861502358,0.48973014,3519.6,3519.2,0.00823929]
["bitfinex","ETHUSD",1648861503277,0.48973014,3519.6,3518.8,3.58620962]
["bitfinex","ETHUSD",1648861503499,0.48973014,3519.6,3519.2,0.00823929]
["bitfinex","ETHUSD",1648861503883,0.13973014,3519.6,3519.4,2.25319723]
["bitfinex","ETHUSD",1648861505691,0.13951929,3519.9,3519.4,2.25319723]
["bitfinex","ETHUSD",1648861505921,0.14219805,3519.9,3519.4,2.25319723]
["bitfinex","ETHUSD",1648861506910,0.13951929,3519.9,3519.4,2.25319723]
["bitfinex","ETHUSD",1648861507103,0.14219816,3519.9,3519.4,2.26115805]
["bitfinex","ETHUSD",1648861507717,0.13951929,3519.5,3519.4,2.26115805]
["bitfinex","ETHUSD",1648861507869,0.13951929,3519.5,3519.4,0.00796082]
["bitfinex","ETHUSD",1648861508095,0.13951929,3519.5,3518.9,0.1419]
["bitfinex","ETHUSD",1648861508248,0.13951929,3519.5,3518.8,0.94999999]
["bitfinex","ETHUSD",1648861508550,0.13951929,3519.5,3518.9,1.17775326]
["bitfinex","ETHUSD",1648861508931,0.13951929,3519.5,3518.8,0.94999999]
["bitfinex","ETHUSD",1648861509008,0.13951929,3519.5,3519.2,2.45459147]
["bitfinex","ETHUSD",1648861509295,0.29146455,3519.8,3519.2,2.45459147]
["bitfinex","ETHUSD",1648861509601,0.14015181,3519.8,3519.2,2.45459147]
["bitfinex","ETHUSD",1648861512346,0.14015181,3519.8,3519.3,1.17760917]
["bitfinex","ETHUSD",1648861512876,0.00080598,3519.9,3519.5,3.8]
["bitfinex","ETHUSD",1648861512980,0.2176,3520.5,3519.6,1.31950917]
["bitfinex","ETHUSD",1648861513058,0.2176,3520.5,3519.7,1.17760917]
["bitfinex","ETHUSD",1648861513285,0.2176,3520.5,3519.8,2.22345148]
["bitfinex","ETHUSD",1648861513385,0.2176,3520.5,3519.7,1.17760917]
["bitfinex","ETHUSD",1648861513440,0.13994099,3519.7,3518.9,5.8381]
["bitfinex","ETHUSD",1648861513591,0.13994099,3519.7,3519.0,1.1775745]
["bitfinex","ETHUSD",1648861514198,0.13994099,3519.7,3519.0,1.8878745]
["bitfinex","ETHUSD",1648861514281,0.13994099,3519.7,3519.1,1.1775745]
["bitfinex","ETHUSD",1648861514582,0.13994099,3519.7,3519.2,2.54431149]
["bitfinex","ETHUSD",1648861514734,0.13994099,3519.7,3519.3,1.1775745]
["bitfinex","ETHUSD",1648861515496,0.2176,3520.5,3519.3,1.1775745]
["bitfinex","ETHUSD",1648861515648,0.00258906,3519.9,3519.8,2.60775749]
["bitfinex","ETHUSD",1648861515803,0.00258906,3519.9,3519.3,0.00822224]
["bitfinex","ETHUSD",1648861516559,0.2176,3520.5,3518.9,5.6962]
["bitfinex","ETHUSD",1648861516721,0.2176,3520.5,3519.0,1.17762909]
["bitfinex","ETHUSD",1648861516796,0.00267884,3519.9,3519.4,0.00824894]
["bitfinex","ETHUSD",1648861517028,0.00267884,3519.9,3519.5,2.64753951]
["bitfinex","ETHUSD",1648861517714,0.6487224,3520.5,3519.5,2.64753951]
["bitfinex","ETHUSD",1648861517942,0.00267891,3519.9,3519.5,2.64753951]
["bitfinex","ETHUSD",1648861518017,4.1487224,3520.5,3519.5,2.64753951]
["bitfinex","ETHUSD",1648861518094,4.1487224,3520.5,3519.9,0.00535782]
["bitfinex","ETHUSD",1648861518170,0.6487224,3520.5,3519.9,0.00535782]
["bitfinex","ETHUSD",1648861519393,3.5,3520.4,3519.9,0.00535782]
["bitfinex","ETHUSD",1648861519548,0.35,3520.3,3519.9,0.00535782]
["bitfinex","ETHUSD",1648861520469,0.35267222,3520.3,3519.9,0.00535782]
["bitfinex","ETHUSD",1648861520775,1.06311222,3520.3,3519.9,0.00535782]
["bitfinex","ETHUSD",1648861521388,1.06044,3520.3,3519.9,0.00535782]
["bitfinex","ETHUSD",1648861521614,1.06311222,3520.3,3519.9,0.00535782]
["bitfinex","ETHUSD",1648861521688,1.06311222,3520.3,3519.9,5.782e-05]
["bitfinex","ETHUSD",1648861521689,3.5,3520.2,3519.9,5.782e-05]
["bitfinex","ETHUSD",1648861521770,3.6419,3520.2,3519.9,5.782e-05]
["bitfinex","ETHUSD",1648861521848,0.35,3520.1,3519.9,5.782e-05]
["bitfinex","ETHUSD",1648861521923,3.5,3520.0,3519.9,5.782e-05]
["bitfinex","ETHUSD",1648861522073,3.85,3520.0,3519.9,5.782e-05]
["bitfinex","ETHUSD",1648861522146,0.4919,3520.0,3519.9,5.782e-05]
["bitfinex","ETHUSD",1648861522377,0.64321274,3520.0,3519.9,5.782e-05]
["bitfinex","ETHUSD",1648861523669,1.35382274,3520.0,3519.9,5.782e-05]
["bitfinex","ETHUSD",1648861524243,4.85382274,3520.0,3519.9,5.782e-05]
["bitfinex","ETHUSD",1648861524860,1.35382274,3520.0,3519.9,5.782e-05]
["bitfinex","ETHUSD",1648861524936,1.35382274,3520.0,3518.8,0.90005781]
["bitfinex","ETHUSD",1648861525013,2.8424731,3519.8,3518.8,0.90005781]
["bitfinex","ETHUSD",1648861525093,4.21063,3519.7,3518.8,0.90005781]
["bitfinex","ETHUSD",1648861525166,4.56063,3519.7,3518.8,0.90005781]
["bitfinex","ETHUSD",1648861525244,1.99201256,3519.4,3518.8,0.90005781]
["bitfinex","ETHUSD",1648861525396,0.35,3519.3,3518.8,0.90005781]
["bitfinex","ETHUSD",1648861526236,1.7712926,3519.3,3518.8,0.90005781]
["bitfinex","ETHUSD",1648861526312,2.4819426,3519.3,3518.8,0.90005781]
["bitfinex","ETHUSD",1648861526465,2.4819426,3519.3,3518.9,0.00762499]
["bitfinex","ETHUSD",1648861526847,2.6238426,3519.3,3518.9,0.00762499]
["bitfinex","ETHUSD",1648861526925,0.4919,3519.3,3518.9,0.00762499]
["bitfinex","ETHUSD",1648861526997,0.35,3519.3,3518.9,0.00762499]
["bitfinex","ETHUSD",1648861527305,6.0,3519.9,3518.9,0.00762499]
["bitfinex","ETHUSD",1648861527382,6.0,3519.9,3518.8,0.90005781]
["bitfinex","ETHUSD",1648861527458,0.35,3520.1,3518.8,0.90005781]
["bitfinex","ETHUSD",1648861527609,0.00267161,3520.1,3518.9,1.18545785]
["bitfinex","ETHUSD",1648861527764,0.00267161,3520.1,3519.0,1.17779546]
["bitfinex","ETHUSD",1648861527964,0.00267161,3520.1,3519.4,2.6834392]
["bitfinex","ETHUSD",1648861528118,0.1419,3520.0,3518.9,0.00766239]
["bitfinex","ETHUSD",1648861528274,0.35,3519.9,3518.9,0.00766239]
["bitfinex","ETHUSD",1648861528349,0.85248,3519.8,3518.9,0.00766239]
["bitfinex","ETHUSD",1648861528423,0.71055,3519.7,3518.9,0.00766239]
["bitfinex","ETHUSD",1648861528514,1.06055,3519.7,3518.9,0.00766239]
["bitfinex","ETHUSD",1648861528581,0.1419,3519.6,3518.8,0.90005781]
["bitfinex","ETHUSD",1648861528738,0.35,3519.5,3518.8,0.90005781]
["bitfinex","ETHUSD",1648861528962,0.35,3519.5,3519.2,0.00766181]
["bitfinex","ETHUSD",1648861529801,0.35,3519.5,3519.1,2.44284485]
["bitfinex","ETHUSD",1648861530029,0.35,3519.5,3519.2,0.00765366]
["bitfinex","ETHUSD",1648861531020,0.35,3519.5,3518.8,0.90005781]
["bitfinex","ETHUSD",1648861531174,0.71061,3519.4,3518.8,0.90005781]
["bitfinex","ETHUSD",1648861531325,0.35,3519.3,3518.8,0.90005781]
["bitfinex","ETHUSD",1648861531954,2.84260551,3519.3,3518.8,0.90005781]
["bitfinex","ETHUSD",1648861532339,0.15131274,3519.2,3518.8,0.90005781]
["bitfinex","ETHUSD",1648861532409,0.15131274,3519.2,3518.9,0.00765425]
["bitfinex","ETHUSD",1648861532487,0.35,3519.1,3518.9,0.00765425]
["bitfinex","ETHUSD",1648861532561,1.0607502,3519.1,3518.9,0.00765425]
["bitfinex","ETHUSD",1648861532793,1.21206294,3519.1,3518.9,0.00765425]
["bitfinex","ETHUSD",1648861533326,1.21206294,3519.1,3518.8,0.90005781]
["bitfinex","ETHUSD",1648861533402,1.92281294,3519.1,3518.8,0.90005781]
["bitfinex","ETHUSD",1648861533707,1.92281294,3519.1,3518.8,0.90771215]
["bitfinex","ETHUSD",1648861534087,1.7715002,3519.1,3518.8,0.90771215]
["bitfinex","ETHUSD",1648861534630,1.7715002,3519.1,3518.8,0.90005781]
["bitfinex","ETHUSD",1648861534857,1.7715002,3519.1,3518.8,0.90781852]
["bitfinex","ETHUSD",1648861535490,1.92281294,3519.1,3518.8,0.90781852]
["bitfinex","ETHUSD",1648861535795,1.92281294,3519.1,3518.8,0.90005781]
["bitfinex","ETHUSD",1648861536024,2.10721294,3519.1,3518.8,0.90005781]
["bitfinex","ETHUSD",1648861536176,2.10721294,3519.1,3518.8,0.90781852]
["bitfinex","ETHUSD",1648861536342,0.1419,3519.0,3518.8,0.90781852]
["bitfinex","ETHUSD",1648861536490,0.35,3518.9,3518.8,0.90781852]
["bitfinex","ETHUSD",1648861536564,1.7716374,3518.9,3518.8,0.90781852]
["bitfinex","ETHUSD",1648861536988,1.7716374,3518.9,3518.8,0.90005781]
["bitfinex","ETHUSD",1648861537064,5.0,3518.8,3518.2,0.10501371]
["bitfinex","ETHUSD",1648861537145,2.1305791,3518.7,3518.2,0.10501371]
["bitfinex","ETHUSD",1648861537222,2.4805791,3518.7,3518.2,0.10501371]
["bitfinex","ETHUSD",1648861537375,2.4805791,3518.7,3517.0,8.0]
["bitfinex","ETHUSD",1648861537376,4.7421,3518.6,3517.0,8.0]
["bitfinex","ETHUSD",1648861537520,0.35,3518.5,3517.1,1.17832549]
["bitfinex","ETHUSD",1648861537597,1.4220075,3518.2,3517.1,1.17832549]
["bitfinex","ETHUSD",1648861537749,0.35,3518.1,3517.0,8.0]
["bitfinex","ETHUSD",1648861537976,1.0610038,3518.1,3517.0,8.0]
["bitfinex","ETHUSD",1648861538130,2.66392087,3517.9,3517.0,8.0]
["bitfinex","ETHUSD",1648861538284,0.35,3517.8,3517.0,8.0]
["bitfinex","ETHUSD",1648861538511,0.35,3517.8,3517.4,0.00765056]
["bitfinex","ETHUSD",1648861538967,0.7110194,3517.7,3517.4,0.00765056]
["bitfinex","ETHUSD",1648861539122,0.35,3517.6,3517.4,0.00765056]
["bitfinex","ETHUSD",1648861539396,0.35,3517.6,3517.0,8.0]
["bitfinex","ETHUSD",1648861539473,0.7111,3517.5,3517.0,8.0]
["bitfinex","ETHUSD",1648861539630,0.35,3517.4,3517.0,8.0]
["bitfinex","ETHUSD",1648861539705,0.35,3517.4,3517.3,0.00765066]
["bitfinex","ETHUSD",1648861540387,1.0611429,3517.4,3517.3,0.00765066]
["bitfinex","ETHUSD",1648861540620,0.35,3517.4,3517.3,0.00765066]
["bitfinex","ETHUSD",1648861540693,0.35,3517.4,3517.3,0.01]
["bitfinex","ETHUSD",1648861541071,0.35,3517.4,3517.0,8.0]
["bitfinex","ETHUSD",1648861541301,0.35,3517.4,3517.0,8.01]
["bitfinex","ETHUSD",1648861541528,3.37486087,3517.9,3517.4,0.69999999]
["bitfinex","ETHUSD",1648861541683,0.35,3517.8,3517.4,0.69999999]
["bitfinex","ETHUSD",1648861541758,0.35,3517.8,3517.4,0.70999999]
["bitfinex","ETHUSD",1648861542140,0.35,3517.8,3517.5,0.00765023]
["bitfinex","ETHUSD",1648861542293,0.35,3517.8,3517.5,0.01765023]
["bitfinex","ETHUSD",1648861542597,0.35,3517.8,3517.5,0.00765023]
["bitfinex","ETHUSD",1648861542826,0.35,3517.8,3517.5,0.01765023]
["bitfinex","ETHUSD",1648861543041,0.35,3517.8,3517.5,0.01]
["bitfinex","ETHUSD",1648861543196,0.35,3517.8,3517.4,0.69999999]
["bitfinex","ETHUSD",1648861543347,0.35,3517.8,3517.5,0.00765023]
["bitfinex","ETHUSD",1648861543499,0.35,3517.8,3517.5,0.01765023]
["bitfinex","ETHUSD",1648861543806,0.35,3517.8,3517.5,0.00765023]
["bitfinex","ETHUSD",1648861543965,0.35,3517.8,3517.5,0.01765023]
["bitfinex","ETHUSD",1648861544267,0.35,3517.8,3517.5,0.01]
["bitfinex","ETHUSD",1648861544495,0.35,3517.8,3517.5,0.00765023]
["bitfinex","ETHUSD",1648861544800,0.35,3517.8,3517.0,8.0]
["bitfinex","ETHUSD",1648861544801,3.0,3517.6,3517.0,8.0]
["bitfinex","ETHUSD",1648861544880,0.1421,3517.5,3517.0,8.0]
["bitfinex","ETHUSD",1648861544960,0.35,3517.5,3517.0,8.0]
["bitfinex","ETHUSD",1648861545033,2.01044178,3517.1,3517.0,8.0]
["bitfinex","ETHUSD",1648861545186,2.36044178,3517.1,3517.0,8.0]
["bitfinex","ETHUSD",1648861545258,2.36044178,3517.1,3517.0,8.01]
["bitfinex","ETHUSD",1648861545334,2.36044178,3517.1,3517.0,8.0]
["bitfinex","ETHUSD",1648861545716,2.51175452,3517.1,3517.0,8.0]
["bitfinex","ETHUSD",1648861546172,2.65385452,3517.1,3517.0,8.0]
["bitfinex","ETHUSD",1648861546632,2.50254178,3517.1,3517.0,8.0]
["bitfinex","ETHUSD",1648861546754,2.50254178,3517.1,3517.0,8.01]
["bitfinex","ETHUSD",1648861546982,2.65385452,3517.1,3517.0,8.01]
["bitfinex","ETHUSD",1648861547058,2.65385452,3517.1,3517.0,8.0]
["bitfinex","ETHUSD",1648861547286,2.65385452,3517.1,3517.0,8.01]
["bitfinex","ETHUSD",1648861547440,2.51175452,3517.1,3517.0,8.01]
["bitfinex","ETHUSD",1648861547595,2.51175452,3517.1,3517.0,8.0]
["bitfinex","ETHUSD",1648861547819,2.51175452,3517.1,3517.0,8.01]
["bitfinex","ETHUSD",1648861548125,2.51175452,3517.1,3517.0,8.0]
["bitfinex","ETHUSD",1648861548353,2.51175452,3517.1,3517.0,8.01]
["bitfinex","ETHUSD",1648861548583,2.51175452,3517.1,3517.0,8.0]
["bitfinex","ETHUSD",1648861548659,2.51175452,3517.1,3517.0,8.01437578]
["bitfinex","ETHUSD",1648861548888,2.65385452,3517.1,3517.0,8.01437578]
["bitfinex","ETHUSD",1648861549276,2.65385452,3517.1,3517.0,8.02437578]
["bitfinex","ETHUSD",1648861549502,2.65385452,3517.1,3517.0,8.01437578]
["bitfinex","ETHUSD",1648861549654,2.50254178,3517.1,3517.0,8.01437578]
["bitfinex","ETHUSD",1648861549844,2.50254178,3517.1,3517.0,8.02437578]
["bitfinex","ETHUSD",1648861549996,0.35,3517.1,3517.0,8.02437578]
["bitfinex","ETHUSD",1648861550152,0.711,3517.8,3517.0,11.52437578]
["bitfinex","ETHUSD",1648861550228,1.7219377,3518.0,3517.0,8.01437578]
["bitfinex","ETHUSD",1648861550306,0.7109677,3518.0,3517.0,8.01437578]
["bitfinex","ETHUSD",1648861550383,0.1421,3518.1,3517.0,8.01437578]
["bitfinex","ETHUSD",1648861550575,0.1421,3518.1,3517.1,3.5]
["bitfinex","ETHUSD",1648861550659,0.1421,3518.1,3517.0,8.01437578]
["bitfinex","ETHUSD",1648861551231,0.1421,3518.1,3517.1,2.63113093]
["bitfinex","ETHUSD",1648861551465,0.853,3518.1,3517.1,2.63113093]
["bitfinex","ETHUSD",1648861551687,0.853,3518.1,3517.3,0.00820838]
["bitfinex","ETHUSD",1648861551916,0.35,3518.0,3517.3,0.00820838]
["bitfinex","ETHUSD",1648861551990,1.77199,3518.0,3517.3,0.00820838]
["bitfinex","ETHUSD",1648861552069,0.1421,3517.9,3517.3,0.00820838]
["bitfinex","ETHUSD",1648861552221,0.35,3517.8,3517.3,0.00820838]
["bitfinex","ETHUSD",1648861552295,0.1421,3517.7,3517.3,0.00820838]
["bitfinex","ETHUSD",1648861552446,0.35,3517.6,3517.3,0.00820838]
["bitfinex","ETHUSD",1648861552523,0.35,3517.6,3517.3,0.02254819]
["bitfinex","ETHUSD",1648861552600,1.4220742,3517.5,3517.3,0.02254819]
["bitfinex","ETHUSD",1648861552681,1.4220742,3517.5,3517.3,0.02433981]
["bitfinex","ETHUSD",1648861552753,0.35,3517.4,3517.3,0.02433981]
["bitfinex","ETHUSD",1648861552912,0.35,3517.4,3517.3,0.03254817]
["bitfinex","ETHUSD",1648861553211,0.35,3517.4,3517.0,7.98254817]
["bitfinex","ETHUSD",1648861553288,0.35,3517.4,3517.0,7.99254817]
["bitfinex","ETHUSD",1648861554914,0.35,3517.4,3517.3,0.01792477]
["bitfinex","ETHUSD",1648861555068,0.35,3517.4,3517.3,0.02792477]
["bitfinex","ETHUSD",1648861556891,0.35,3517.4,3517.0,7.96047294]
["bitfinex","ETHUSD",1648861556970,2.28943334,3517.3,3517.0,7.96047294]
["bitfinex","ETHUSD",1648861557045,2.28943334,3517.3,3517.0,7.97047294]
["bitfinex","ETHUSD",1648861557198,2.28943334,3517.3,3517.0,7.96047294]
["bitfinex","ETHUSD",1648861557426,2.28943334,3517.3,3517.0,7.97047294]
["bitfinex","ETHUSD",1648861557733,2.28943334,3517.3,3517.0,7.97868204]
["bitfinex","ETHUSD",1648861558443,0.35,3517.4,3517.0,7.97868204]
["bitfinex","ETHUSD",1648861558599,0.00271161,3517.7,3517.0,7.96868204]
["bitfinex","ETHUSD",1648861558675,0.4421,3518.0,3517.0,7.96047294]
["bitfinex","ETHUSD",1648861558900,0.00271161,3517.7,3517.0,7.96868204]
["bitfinex","ETHUSD",1648861559360,0.35,3517.6,3517.0,7.96868204]
["bitfinex","ETHUSD",1648861559514,3.55119308,3517.6,3517.0,7.96868204]
["bitfinex","ETHUSD",1648861559669,0.71105,3517.5,3517.0,7.96868204]
["bitfinex","ETHUSD",1648861559893,0.35,3517.4,3517.0,7.96868204]
["bitfinex","ETHUSD",1648861560044,0.35,3517.4,3517.0,7.96047294]
["bitfinex","ETHUSD",1648861560274,0.50131274,3517.4,3517.0,7.96047294]
["bitfinex","ETHUSD",1648861560657,1.21249274,3517.4,3517.0,7.96047294]
["bitfinex","ETHUSD",1648861560811,1.21249274,3517.4,3517.0,7.91047294]
["bitfinex","ETHUSD",1648861560882,1.35459274,3517.4,3517.0,7.91047294]
["bitfinex","ETHUSD",1648861561111,2.06561164,3517.4,3517.0,7.91047294]
["bitfinex","ETHUSD",1648861561188,1.9142989,3517.4,3517.0,7.91047294]
["bitfinex","ETHUSD",1648861561265,0.35,3517.4,3517.1,3.5]
["bitfinex","ETHUSD",1648861561417,0.71094,3517.9,3517.1,3.5]
["bitfinex","ETHUSD",1648861561500,0.71094,3517.9,3517.0,7.91047294]
["bitfinex","ETHUSD",1648861562141,2.75393676,3517.2,3517.0,7.91047294]
["bitfinex","ETHUSD",1648861562292,0.35,3517.1,3517.0,7.91047294]
["bitfinex","ETHUSD",1648861562440,0.35,3517.1,3517.0,7.92047294]
["bitfinex","ETHUSD",1648861562671,0.00224029,3517.6,3517.0,7.92047294]
["bitfinex","ETHUSD",1648861562746,0.00224029,3517.6,3517.1,1.04999999]
["bitfinex","ETHUSD",1648861563201,0.71323039,3517.6,3517.1,1.04999999]
["bitfinex","ETHUSD",1648861563280,0.00224029,3517.6,3517.2,3.5]
["bitfinex","ETHUSD",1648861563355,0.00224029,3517.6,3517.5,1.98663598]
["bitfinex","ETHUSD",1648861563591,15.20304419,3518.4,3517.5,1.98663598]
["bitfinex","ETHUSD",1648861563660,15.06114419,3518.4,3517.5,1.98663598]
["bitfinex","ETHUSD",1648861563971,0.00224023,3517.6,3517.5,1.98663598]
["bitfinex","ETHUSD",1648861564190,0.00224023,3517.6,3517.5,1.93663598]
["bitfinex","ETHUSD",1648861564724,15.06114419,3518.4,3517.5,1.93663598]
["bitfinex","ETHUSD",1648861564953,0.00220397,3517.7,3517.5,1.93663598]
["bitfinex","ETHUSD",1648861565945,15.77198419,3518.4,3517.5,1.93663598]
["bitfinex","ETHUSD",1648861566174,0.00220397,3517.8,3517.5,1.93663598]
["bitfinex","ETHUSD",1648861566939,0.00220397,3517.8,3517.1,1.2001168]
["bitfinex","ETHUSD",1648861567097,17.19388639,3518.4,3517.1,1.19209999]
["bitfinex","ETHUSD",1648861567167,1.42185,3518.3,3517.1,1.19209999]
["bitfinex","ETHUSD",1648861567244,0.35,3518.1,3517.1,1.19209999]
["bitfinex","ETHUSD",1648861567321,0.35,3518.1,3517.1,1.04999999]
["bitfinex","ETHUSD",1648861567396,0.00220397,3517.8,3517.1,1.05774625]
["bitfinex","ETHUSD",1648861567549,0.35,3517.7,3517.1,1.05774625]
["bitfinex","ETHUSD",1648861568007,0.35,3517.7,3517.1,3.615157]
["bitfinex","ETHUSD",1648861568311,0.35,3517.7,3517.1,3.60741074]
["bitfinex","ETHUSD",1648861568618,0.00221205,3517.6,3517.1,3.61515939]
["bitfinex","ETHUSD",1648861569544,1.06089,3518.1,3517.1,3.60741074]
["bitfinex","ETHUSD",1648861569773,0.00221202,3517.6,3517.1,3.61515938]
["bitfinex","ETHUSD",1648861570691,1.06089,3518.1,3517.1,3.60741074]
["bitfinex","ETHUSD",1648861570993,0.00221202,3517.6,3517.1,3.61483523]
["bitfinex","ETHUSD",1648861571911,0.710914,3518.0,3517.1,3.60741074]
["bitfinex","ETHUSD",1648861572213,0.5936742,3518.0,3517.1,3.61483469]
["bitfinex","ETHUSD",1648861572363,0.5904142,3518.0,3517.1,3.61483469]
["bitfinex","ETHUSD",1648861572822,0.5597742,3518.0,3517.1,3.61483469]
["bitfinex","ETHUSD",1648861573103,0.5597742,3518.0,3517.1,3.60741074]
["bitfinex","ETHUSD",1648861573408,0.71095,3517.8,3517.1,3.60741074]
["bitfinex","ETHUSD",1648861573483,1.42192,3517.8,3517.1,3.60741074]
["bitfinex","ETHUSD",1648861573555,0.35,3517.7,3517.1,3.60741074]
["bitfinex","ETHUSD",1648861573938,0.7109753,3517.6,3517.1,3.60741074]
["bitfinex","ETHUSD",1648861574547,0.7109753,3517.6,3517.2,0.00678421]
["bitfinex","ETHUSD",1648861575157,0.35,3517.7,3517.2,0.00678421]
["bitfinex","ETHUSD",1648861575463,0.71089,3518.1,3517.1,3.60741074]
["bitfinex","ETHUSD",1648861575770,0.71089,3518.1,3517.2,0.00759411]
["bitfinex","ETHUSD",1648861575845,0.00269945,3517.8,3517.2,0.00759411]
["bitfinex","ETHUSD",1648861576229,1.42459945,3517.8,3517.2,0.00759411]
["bitfinex","ETHUSD",1648861576386,0.35,3517.7,3517.2,0.00759411]
["bitfinex","ETHUSD",1648861576748,0.35,3517.7,3517.1,1.04999999]
["bitfinex","ETHUSD",1648861577053,0.35,3517.7,3517.2,0.00759411]
["bitfinex","ETHUSD",1648861577658,0.35,3517.7,3517.2,2.58415642]
["bitfinex","ETHUSD",1648861577809,0.00269945,3517.8,3517.2,2.58415642]
["bitfinex","ETHUSD",1648861577887,2.1326483,3518.1,3517.2,2.57656231]
["bitfinex","ETHUSD",1648861577965,1.4217683,3518.1,3517.2,2.57656231]
["bitfinex","ETHUSD",1648861578116,0.00080983,3517.8,3517.2,2.57656231]
["bitfinex","ETHUSD",1648861578345,0.00080983,3517.8,3517.2,2.52656231]
["bitfinex","ETHUSD",1648861579037,1.4217683,3518.1,3517.2,2.52656231]
["bitfinex","ETHUSD",1648861580253,1.7717683,3518.1,3517.2,2.52656231]
["bitfinex","ETHUSD",1648861580486,1.7717683,3518.1,3517.1,1.04999999]
["bitfinex","ETHUSD",1648861580487,0.71097,3517.9,3517.1,1.04999999]
["bitfinex","ETHUSD",1648861580570,0.00080926,3517.8,3517.1,1.04999999]
["bitfinex","ETHUSD",1648861580639,1.06175926,3517.8,3517.1,1.04999999]
["bitfinex","ETHUSD",1648861580715,0.7109937,3517.6,3517.1,1.04999999]
["bitfinex","ETHUSD",1648861580868,0.35,3517.5,3517.1,1.04999999]
["bitfinex","ETHUSD",1648861581484,0.71097,3517.9,3517.1,1.04999999]
["bitfinex","ETHUSD",1648861581637,0.35,3518.1,3517.1,1.04999999]
["bitfinex","ETHUSD",1648861581786,0.7109,3518.0,3517.1,1.04999999]
["bitfinex","ETHUSD",1648861581864,0.35,3518.1,3517.1,3.81886288]
["bitfinex","ETHUSD",1648861581937,0.00269729,3517.8,3517.1,3.82698469]
["bitfinex","ETHUSD",1648861582547,0.00269729,3517.8,3517.1,1.0581218]
["bitfinex","ETHUSD",1648861582624,0.35,3517.7,3517.1,1.0581218]
["bitfinex","ETHUSD",1648861582777,0.35,3517.7,3517.1,1.04999999]
["bitfinex","ETHUSD",1648861582852,0.50131274,3517.7,3517.1,1.04999999]
["bitfinex","ETHUSD",1648861583005,1.21228264,3517.7,3517.1,1.04999999]
["bitfinex","ETHUSD",1648861583160,1.21228264,3517.7,3517.2,0.00812165]
["bitfinex","ETHUSD",1648861583695,1.0609699,3517.7,3517.2,0.00812165]
["bitfinex","ETHUSD",1648861583924,1.0609699,3517.7,3517.1,1.04999999]
["bitfinex","ETHUSD",1648861584256,1.0609699,3517.7,3517.2,0.00812165]
["bitfinex","ETHUSD",1648861585159,1.0609699,3517.7,3517.1,1.04999999]
["bitfinex","ETHUSD",1648861585385,1.0609699,3517.7,3517.2,0.00812165]
["bitfinex","ETHUSD",1648861586379,1.0609699,3517.7,3517.1,1.04999999]
["bitfinex","ETHUSD",1648861586605,1.0609699,3517.7,3517.2,0.00784755]
["bitfinex","ETHUSD",1648861587523,1.0609699,3517.7,3517.1,1.04999999]
["bitfinex","ETHUSD",1648861587824,1.0609699,3517.7,3517.2,0.00784755]
["bitfinex","ETHUSD",1648861588673,1.0609699,3517.7,3517.2,0.00596336]
["bitfinex","ETHUSD",1648861588749,1.0609699,3517.7,3517.1,1.04999999]
["bitfinex","ETHUSD",1648861589074,0.35,3517.7,3517.1,1.04999999]
["bitfinex","ETHUSD",1648861589131,0.00081694,3517.8,3517.1,1.04999999]
["bitfinex","ETHUSD",1648861589822,0.35,3517.7,3517.1,1.04999999]
["bitfinex","ETHUSD",1648861590964,2.97614644,3517.7,3517.1,1.04999999]
["bitfinex","ETHUSD",1648861591575,3.68710964,3517.7,3517.1,1.04999999]
["bitfinex","ETHUSD",1648861592049,3.83842238,3517.7,3517.1,1.04999999]
["bitfinex","ETHUSD",1648861592431,3.68710964,3517.7,3517.1,1.04999999]
["bitfinex","ETHUSD",1648861592581,0.00081067,3517.6,3517.1,1.04999999]
["bitfinex","ETHUSD",1648861592734,0.35,3517.5,3517.1,1.04999999]
["bitfinex","ETHUSD",1648861593495,1.061,3517.5,3517.1,1.04999999]
["bitfinex","ETHUSD",1648861596242,2.4830934,3517.5,3517.1,1.04999999]
["bitfinex","ETHUSD",1648861597841,0.11194201,3517.7,3517.1,1.04999999]
["bitfinex","ETHUSD",1648861597920,0.35,3517.7,3517.1,1.04999999]
["bitfinex","ETHUSD",1648861599061,1.7720571,3517.7,3517.1,1.04999999]
["bitfinex","ETHUSD",1648861599463,0.35,3517.7,3517.1,1.04999999]
["bitfinex","ETHUSD",1648861599541,0.71102,3517.6,3517.1,1.04999999]
["bitfinex","ETHUSD",1648861599689,0.35,3517.7,3517.1,1.04999999]
["bitfinex","ETHUSD",1648861600607,8.665,3517.6,3517.1,1.04999999]
["bitfinex","ETHUSD",1648861600683,0.711,3517.5,3517.1,1.04999999]
["bitfinex","ETHUSD",1648861601067,0.35,3517.7,3517.1,1.04999999]
["bitfinex","ETHUSD",1648861602128,0.35,3517.7,3517.2,1.99032514]
["bitfinex","ETHUSD",1648861602204,0.35,3517.7,3517.2,1.99845245]
["bitfinex","ETHUSD",1648861602284,0.35,3517.7,3517.2,0.00812731]
["bitfinex","ETHUSD",1648861602814,8.665,3517.6,3517.2,0.00812731]
["bitfinex","ETHUSD",1648861603134,8.665,3517.6,3517.1,1.04999999]
["bitfinex","ETHUSD",1648861603215,0.71101,3517.5,3517.1,1.04999999]
["bitfinex","ETHUSD",1648861603366,0.71101,3517.5,3517.2,0.00812731]
["bitfinex","ETHUSD",1648861603595,0.71101,3517.6,3517.1,1.0081273]
["bitfinex","ETHUSD",1648861603675,0.35,3517.7,3517.1,1.0081273]
["bitfinex","ETHUSD",1648861603747,0.00268857,3517.8,3517.1,1.0081273]
["bitfinex","ETHUSD",1648861604360,0.35,3518.0,3517.1,1.0081273]
["bitfinex","ETHUSD",1648861604588,0.35,3518.0,3517.3,1.97150584]
["bitfinex","ETHUSD",1648861604664,0.35,3518.0,3517.1,1.0081273]
["bitfinex","ETHUSD",1648861604742,8.665,3517.9,3517.1,1.0081273]
["bitfinex","ETHUSD",1648861604822,8.665,3518.0,3517.1,1.0081273]
["bitfinex","ETHUSD",1648861604893,8.665,3517.7,3517.1,1.0081273]
["bitfinex","ETHUSD",1648861605427,9.015,3517.6,3517.1,1.0081273]
["bitfinex","ETHUSD",1648861605804,9.01581271,3517.6,3517.1,1.0081273]
["bitfinex","ETHUSD",1648861605958,9.72678881,3517.6,3517.1,1.0081273]
["bitfinex","ETHUSD",1648861606374,1.06178881,3517.6,3517.1,1.0081273]
["bitfinex","ETHUSD",1648861606604,0.35081271,3517.6,3517.1,1.0081273]
["bitfinex","ETHUSD",1648861606735,0.35,3517.6,3517.1,1.0081273]
["bitfinex","ETHUSD",1648861607034,0.00270903,3517.5,3517.1,1.0081273]
["bitfinex","ETHUSD",1648861607570,0.00270903,3517.5,3517.0,5.79708694]
["bitfinex","ETHUSD",1648861607654,0.00270903,3517.5,3516.1,0.1746191]
["bitfinex","ETHUSD",1648861607655,8.665,3517.3,3516.1,0.1746191]
["bitfinex","ETHUSD",1648861607749,2.88401232,3517.2,3516.1,0.0325191]
["bitfinex","ETHUSD",1648861607806,3.23401232,3517.2,3516.2,1.17871544]
["bitfinex","ETHUSD",1648861607879,3.23401232,3517.2,3516.1,0.0325191]
["bitfinex","ETHUSD",1648861607955,3.23401232,3517.2,3515.4,0.1421]
["bitfinex","ETHUSD",1648861607956,8.665,3517.1,3515.4,0.1421]
["bitfinex","ETHUSD",1648861608031,12.4071,3517.1,3515.5,1.17895731]
["bitfinex","ETHUSD",1648861608106,0.1421,3517.0,3515.5,1.17895731]
["bitfinex","ETHUSD",1648861608182,1.4227,3516.8,3515.4,1.17895731]
["bitfinex","ETHUSD",1648861608261,8.665,3516.7,3515.3,2.0149958]
["bitfinex","ETHUSD",1648861608334,8.665,3516.5,3515.1,3.8633]
["bitfinex","ETHUSD",1648861608411,8.665,3516.3,3515.1,3.8633]
["bitfinex","ETHUSD",1648861608639,15.03050913,3515.8,3515.1,3.8633]
["bitfinex","ETHUSD",1648861608716,0.7114389,3515.6,3515.3,2.51301391]
["bitfinex","ETHUSD",1648861608798,0.7114389,3515.6,3514.7,26.81155009]
["bitfinex","ETHUSD",1648861608943,0.35,3515.5,3514.8,1.17914063]
["bitfinex","ETHUSD",1648861609020,0.35,3515.5,3514.9,0.1421]
["bitfinex","ETHUSD",1648861609172,0.35,3515.5,3514.6,0.1421]
["bitfinex","ETHUSD",1648861609325,0.35,3515.5,3514.1,0.1421]
["bitfinex","ETHUSD",1648861609404,0.35,3515.5,3514.7,1.17915619]
["bitfinex","ETHUSD",1648861609478,0.35,3515.5,3514.6,0.1421]
["bitfinex","ETHUSD",1648861609556,0.35,3515.5,3514.8,1.17915619]
["bitfinex","ETHUSD",1648861609631,0.35,3515.5,3514.9,0.1421]
["bitfinex","ETHUSD",1648861609713,0.35,3515.5,3514.1,0.1421]
["bitfinex","ETHUSD",1648861609791,0.35,3515.5,3514.2,1.17916056]
["bitfinex","ETHUSD",1648861610245,0.35,3515.5,3514.7,2.05464826]
["bitfinex","ETHUSD",1648861610965,0.35,3515.5,3514.6,0.1421]
["bitfinex","ETHUSD",1648861611044,0.35,3515.5,3514.0,0.1421]
["bitfinex","ETHUSD",1648861611045,8.665,3515.4,3514.0,0.1421]
["bitfinex","ETHUSD",1648861611115,8.665,3515.4,3513.8,1.76873428]
["bitfinex","ETHUSD",1648861611116,15.165,3515.3,3513.8,1.76873428]
["bitfinex","ETHUSD",1648861611195,15.165,3515.3,3513.8,0.68220502]
["bitfinex","ETHUSD",1648861611196,4.37,3514.8,3513.8,0.68220502]
["bitfinex","ETHUSD",1648861611271,0.71167,3514.6,3513.6,0.512328]
["bitfinex","ETHUSD",1648861611352,4.37,3514.4,3512.2,5.47732304]
["bitfinex","ETHUSD",1648861611434,4.37,3514.0,3512.2,5.47732304]
["bitfinex","ETHUSD",1648861611506,0.01211079,3513.9,3512.9,0.50769569]
["bitfinex","ETHUSD",1648861611577,8.67711079,3513.9,3512.9,0.50769569]
["bitfinex","ETHUSD",1648861611651,0.35,3513.8,3512.6,0.1423]
["bitfinex","ETHUSD",1648861611735,0.35,3513.8,3512.4,0.1423]
["bitfinex","ETHUSD",1648861611801,0.35,3513.8,3512.7,1.17966322]
["bitfinex","ETHUSD",1648861611877,0.35,3513.8,3513.3,2.64126769]
["bitfinex","ETHUSD",1648861612034,0.35,3513.8,3513.4,0.0325415]
["bitfinex","ETHUSD",1648861612185,0.35,3513.8,3513.3,2.62380919]
["bitfinex","ETHUSD",1648861612571,1.56533,3514.7,3513.8,0.69999999]
["bitfinex","ETHUSD",1648861612572,1.42323,3514.7,3513.8,0.69999999]
["bitfinex","ETHUSD",1648861612645,0.35,3514.6,3513.8,0.69999999]
["bitfinex","ETHUSD",1648861612722,6.0272,3515.1,3513.8,0.69999999]
["bitfinex","ETHUSD",1648861612789,0.35,3514.8,3513.8,0.69999999]
["bitfinex","ETHUSD",1648861612867,0.35,3515.0,3513.8,0.69999999]
["bitfinex","ETHUSD",1648861613247,0.35,3515.0,3514.0,2.13093654]
["bitfinex","ETHUSD",1648861613782,0.71151,3514.9,3513.8,0.69999999]
["bitfinex","ETHUSD",1648861613933,0.35,3514.8,3513.8,0.69999999]
["bitfinex","ETHUSD",1648861614941,0.71154,3514.7,3513.8,0.69999999]
["bitfinex","ETHUSD",1648861615093,0.71154,3514.7,3514.0,2.20339951]
["bitfinex","ETHUSD",1648861615474,0.0008432,3514.4,3514.0,2.20339951]
["bitfinex","ETHUSD",1648861616465,4.92286,3515.3,3513.8,0.69999999]
["bitfinex","ETHUSD",1648861616544,0.35,3515.0,3513.8,0.69999999]
["bitfinex","ETHUSD",1648861616619,0.7114779,3515.0,3513.8,0.69999999]
["bitfinex","ETHUSD",1648861616694,3.5,3514.9,3513.8,0.69999999]
["bitfinex","ETHUSD",1648861616773,0.00281068,3514.4,3513.8,0.69999999]
["bitfinex","ETHUSD",1648861616927,0.35,3514.3,3513.8,0.69999999]
["bitfinex","ETHUSD",1648861616998,1.06163,3514.3,3513.8,0.69999999]
["bitfinex","ETHUSD",1648861617151,1.77326,3514.3,3513.8,0.69999999]
["bitfinex","ETHUSD",1648861617303,1.77326,3514.3,3513.8,0.64999999]
["bitfinex","ETHUSD",1648861618231,6.0,3514.2,3513.0,0.73053082]
["bitfinex","ETHUSD",1648861618378,0.71171,3514.0,3512.9,3.5627]
["bitfinex","ETHUSD",1648861618530,0.71171,3514.0,3513.2,2.29384289]
["bitfinex","ETHUSD",1648861618531,0.35,3513.9,3513.2,2.29384289]
["bitfinex","ETHUSD",1648861618608,0.35,3513.9,3512.6,0.1423]
["bitfinex","ETHUSD",1648861618687,3.85,3513.9,3512.1,6.125]
["bitfinex","ETHUSD",1648861618761,3.85,3513.9,3512.1,3.7308]
["bitfinex","ETHUSD",1648861619063,4.00131274,3513.9,3512.1,3.7308]
["bitfinex","ETHUSD",1648861619138,0.0008432,3513.7,3512.1,3.7308]
["bitfinex","ETHUSD",1648861619295,0.35,3513.6,3512.1,3.7308]
["bitfinex","ETHUSD",1648861619371,0.7119,3513.2,3512.1,3.7308]
["bitfinex","ETHUSD",1648861619450,0.71192,3513.0,3512.1,0.1423]
["bitfinex","ETHUSD",1648861619754,0.71192,3513.0,3512.5,2.41907645]
["bitfinex","ETHUSD",1648861619831,0.7119,3513.2,3512.5,2.41907645]
["bitfinex","ETHUSD",1648861619906,0.35,3513.2,3512.5,2.41907645]
["bitfinex","ETHUSD",1648861620972,0.35,3513.2,3512.1,0.1423]
["bitfinex","ETHUSD",1648861621581,0.35,3513.2,3512.5,0.0080976]
["bitfinex","ETHUSD",1648861621973,1.06187,3513.2,3512.5,0.0080976]
["bitfinex","ETHUSD",1648861622131,1.77374,3513.2,3512.5,0.0080976]
["bitfinex","ETHUSD",1648861622430,1.77374,3513.2,3512.0,2.9170404]
["bitfinex","ETHUSD",1648861622586,2.57341976,3512.9,3512.0,2.9170404]
["bitfinex","ETHUSD",1648861622733,0.35,3512.8,3512.0,2.9170404]
["bitfinex","ETHUSD",1648861622808,0.71187,3513.2,3512.7,0.00809719]
["bitfinex","ETHUSD",1648861622885,0.35,3512.8,3512.7,0.00809719]
["bitfinex","ETHUSD",1648861623650,0.35,3512.8,3512.1,0.1423]
["bitfinex","ETHUSD",1648861623954,0.35,3512.8,3512.6,0.00809739]
["bitfinex","ETHUSD",1648861624869,0.35,3512.8,3512.0,2.80713483]
["bitfinex","ETHUSD",1648861624946,0.35,3512.8,3512.0,2.7747404]
["bitfinex","ETHUSD",1648861625182,0.35,3512.8,3512.5,0.0080975]
["bitfinex","ETHUSD",1648861626066,0.35,3512.8,3512.0,2.7747404]
["bitfinex","ETHUSD",1648861626299,0.35,3512.8,3512.5,0.00782431]
["bitfinex","ETHUSD",1648861627284,0.35,3512.8,3511.3,3.587]
["bitfinex","ETHUSD",1648861627285,3.85,3512.8,3511.3,3.587]
["bitfinex","ETHUSD",1648861627512,0.35,3512.8,3511.3,3.587]
["bitfinex","ETHUSD",1648861627589,0.35,3512.8,3512.5,0.00782431]
["bitfinex","ETHUSD",1648861627673,3.1980942,3512.8,3512.5,0.00782431]
["bitfinex","ETHUSD",1648861627741,4.6221342,3512.8,3512.5,0.00782431]
["bitfinex","ETHUSD",1648861628048,2.77766345,3512.7,3512.5,0.00782431]
["bitfinex","ETHUSD",1648861628207,0.35,3512.6,3512.5,0.00782431]
["bitfinex","ETHUSD",1648861628434,5.6,3512.5,3511.3,3.587]
["bitfinex","ETHUSD",1648861628510,5.6,3512.5,3510.7,12.25709997]
["bitfinex","ETHUSD",1648861628586,0.35,3512.4,3510.7,6.56769997]
["bitfinex","ETHUSD",1648861629410,1.06204,3512.4,3510.7,6.56769997]
["bitfinex","ETHUSD",1648861629486,1.77408,3512.4,3510.7,6.56769997]
["bitfinex","ETHUSD",1648861629562,2.6288419,3511.9,3510.8,2.48712007]
["bitfinex","ETHUSD",1648861629641,2.6288419,3511.9,3510.9,0.1424]
["bitfinex","ETHUSD",1648861630028,11.2938419,3511.9,3510.7,0.13819997]
["bitfinex","ETHUSD",1648861630101,3.85,3511.8,3510.7,0.13819997]
["bitfinex","ETHUSD",1648861630187,0.35,3511.8,3510.7,0.13819997]
["bitfinex","ETHUSD",1648861630480,0.71216,3511.7,3510.7,0.13819997]
["bitfinex","ETHUSD",1648861630554,0.71216,3511.7,3510.2,5.7546]
["bitfinex","ETHUSD",1648861630634,0.35,3511.6,3510.8,0.05532178]
["bitfinex","ETHUSD",1648861630858,0.35,3511.6,3510.8,0.00532178]
["bitfinex","ETHUSD",1648861631013,2.40136772,3511.3,3510.8,0.00532178]
["bitfinex","ETHUSD",1648861631175,10.41507934,3511.0,3510.8,0.00532178]
["bitfinex","ETHUSD",1648861631320,0.35,3510.9,3510.8,0.00532178]
["bitfinex","ETHUSD",1648861631478,3.85,3510.9,3510.8,0.00532178]
["bitfinex","ETHUSD",1648861631624,0.35,3510.9,3510.8,0.00532178]
["bitfinex","ETHUSD",1648861632007,9.015,3510.9,3510.8,0.00532178]
["bitfinex","ETHUSD",1648861632080,0.35,3510.9,3510.8,0.00532178]
["bitfinex","ETHUSD",1648861632308,3.85,3510.9,3510.8,0.00532178]
["bitfinex","ETHUSD",1648861632455,0.35,3510.9,3510.8,0.00532178]
["bitfinex","ETHUSD",1648861632540,11.12737934,3511.0,3510.9,0.90922677]
["bitfinex","ETHUSD",1648861632690,11.47737934,3511.0,3510.9,0.90922677]
["bitfinex","ETHUSD",1648861633040,10.76507934,3511.0,3510.9,0.90922677]
["bitfinex","ETHUSD",1648861633042,10.41507934,3511.0,3510.9,0.90922677]
["bitfinex","ETHUSD",1648861634010,10.76507934,3511.0,3510.9,0.90922677]
["bitfinex","ETHUSD",1648861634566,12.74181403,3511.0,3510.9,0.90922677]
["bitfinex","ETHUSD",1648861635461,16.24181403,3511.0,3510.9,0.90922677]
["bitfinex","ETHUSD",1648861635543,12.74181403,3511.0,3510.9,0.90922677]
["bitfinex","ETHUSD",1648861635613,12.88421403,3511.0,3510.9,0.90922677]
["bitfinex","ETHUSD",1648861635997,16.38421403,3511.0,3510.9,2.677e-05]
["bitfinex","ETHUSD",1648861636094,16.38421403,3511.0,3510.8,0.00809128]
["bitfinex","ETHUSD",1648861636095,14.665,3510.9,3510.8,0.00809128]
["bitfinex","ETHUSD",1648861636154,14.8074,3510.9,3510.8,9.128e-05]
["bitfinex","ETHUSD",1648861636231,15.1574,3510.9,3510.8,9.128e-05]
["bitfinex","ETHUSD",1648861636307,8.665,3510.7,3510.2,0.03236997]
["bitfinex","ETHUSD",1648861636380,8.665,3510.5,3510.2,0.03236997]
["bitfinex","ETHUSD",1648861636533,10.80286,3510.5,3510.2,0.03236997]
["bitfinex","ETHUSD",1648861636770,12.515,3510.4,3510.2,0.03236997]
["bitfinex","ETHUSD",1648861636845,12.165,3510.3,3510.2,0.03236997]
["bitfinex","ETHUSD",1648861636925,8.665,3510.3,3509.2,0.0647874]
["bitfinex","ETHUSD",1648861637002,9.015,3510.3,3509.2,0.0647874]
["bitfinex","ETHUSD",1648861637152,9.1574,3510.3,3509.2,0.0647874]
["bitfinex","ETHUSD",1648861637305,2.67855499,3509.6,3509.2,0.0647874]
["bitfinex","ETHUSD",1648861637381,1.42528,3509.5,3509.3,0.04202586]
["bitfinex","ETHUSD",1648861637531,1.77528,3509.5,3509.3,0.04202586]
["bitfinex","ETHUSD",1648861637767,5.8,3509.4,3509.2,0.05681326]
["bitfinex","ETHUSD",1648861637912,0.35,3509.3,3509.2,0.05681326]
["bitfinex","ETHUSD",1648861638598,12.515,3509.3,3509.2,1.326e-05]
["bitfinex","ETHUSD",1648861638750,12.66631274,3509.3,3509.2,1.326e-05]
["bitfinex","ETHUSD",1648861638982,9.16631274,3509.3,3509.2,1.326e-05]
["bitfinex","ETHUSD",1648861639131,9.015,3509.3,3509.2,1.326e-05]
["bitfinex","ETHUSD",1648861639440,12.515,3509.3,3509.2,1.326e-05]
["bitfinex","ETHUSD",1648861639744,12.66631274,3509.3,3509.2,1.326e-05]
["bitfinex","ETHUSD",1648861640352,14.665,3509.2,3509.1,2.584e-05]
["bitfinex","ETHUSD",1648861640519,18.42954035,3509.2,3509.1,2.584e-05]
["bitfinex","ETHUSD",1648861640520,8.665,3509.0,3507.3,0.05521488]
["bitfinex","ETHUSD",1648861640595,8.665,3508.8,3507.9,0.12311184]
["bitfinex","ETHUSD",1648861640669,8.665,3508.6,3507.9,0.12311184]
["bitfinex","ETHUSD",1648861640747,12.165,3508.5,3507.9,0.12311184]
["bitfinex","ETHUSD",1648861640828,12.515,3508.5,3507.9,0.12311184]
["bitfinex","ETHUSD",1648861640903,0.35,3508.5,3507.9,0.12311184]
["bitfinex","ETHUSD",1648861640978,0.1424,3508.4,3507.9,0.12311184]
["bitfinex","ETHUSD",1648861641132,0.35,3508.3,3507.9,0.12311184]
["bitfinex","ETHUSD",1648861641205,0.1424,3508.9,3507.9,0.12311184]
["bitfinex","ETHUSD",1648861641287,3.8,3509.1,3507.9,0.12311184]
["bitfinex","ETHUSD",1648861641888,0.35,3509.0,3507.9,0.12311184]
["bitfinex","ETHUSD",1648861642040,0.35,3509.0,3508.3,0.0066077]
["bitfinex","ETHUSD",1648861642196,9.72785,3509.0,3508.3,0.0066077]
["bitfinex","ETHUSD",1648861642347,0.1424,3508.9,3508.3,0.0066077]
["bitfinex","ETHUSD",1648861642502,9.015,3508.8,3508.3,0.0066077]
["bitfinex","ETHUSD",1648861642574,1.42577,3508.7,3508.3,0.0066077]
["bitfinex","ETHUSD",1648861642652,10.09077,3508.7,3508.3,0.0066077]
["bitfinex","ETHUSD",1648861642729,11.35167831,3508.6,3508.3,0.0066077]
["bitfinex","ETHUSD",1648861642809,11.49407831,3508.6,3508.3,0.0066077]
["bitfinex","ETHUSD",1648861642959,6.0,3508.5,3507.9,0.07971954]
["bitfinex","ETHUSD",1648861643110,1.0628725,3508.4,3507.9,0.07971954]
["bitfinex","ETHUSD",1648861643183,1.0628725,3508.4,3508.3,0.0066077]
["bitfinex","ETHUSD",1648861643260,9.7278725,3508.4,3508.3,0.0066077]
["bitfinex","ETHUSD",1648861643489,9.8702725,3508.4,3508.3,0.0066077]
["bitfinex","ETHUSD",1648861643641,1.7757525,3508.4,3508.3,0.0066077]
["bitfinex","ETHUSD",1648861643716,0.35,3508.4,3508.3,0.0066077]
["bitfinex","ETHUSD",1648861643950,0.1424,3509.0,3508.3,0.0066077]
["bitfinex","ETHUSD",1648861644021,0.35,3509.1,3508.3,0.0066077]
["bitfinex","ETHUSD",1648861644096,1.42551,3509.2,3508.3,0.0066077]
["bitfinex","ETHUSD",1648861644258,10.09051,3509.2,3507.9,0.07971954]
["bitfinex","ETHUSD",1648861644259,9.015,3509.1,3507.9,0.07971954]
["bitfinex","ETHUSD",1648861644416,0.1424,3509.0,3507.9,0.07971954]
["bitfinex","ETHUSD",1648861644566,0.00088719,3509.1,3507.9,0.07971954]
["bitfinex","ETHUSD",1648861645022,0.00088719,3509.1,3508.0,2.57299037]
["bitfinex","ETHUSD",1648861645336,0.08996012,3509.9,3508.0,2.72430311]
["bitfinex","ETHUSD",1648861645403,0.1424,3509.8,3508.0,2.86670311]
["bitfinex","ETHUSD",1648861645554,0.08996012,3509.9,3508.0,2.86670311]
["bitfinex","ETHUSD",1648861645632,0.08996012,3509.9,3508.0,2.71539037]
["bitfinex","ETHUSD",1648861645710,0.08996012,3509.9,3508.1,0.00741032]
["bitfinex","ETHUSD",1648861645711,0.00252799,3509.1,3508.1,0.00741032]
["bitfinex","ETHUSD",1648861645788,0.00252799,3509.1,3508.1,0.14981032]
["bitfinex","ETHUSD",1648861646241,0.00252799,3509.1,3508.8,2.61044433]
["bitfinex","ETHUSD",1648861646546,2.20790455,3509.9,3508.8,2.61044433]
["bitfinex","ETHUSD",1648861646700,0.08996012,3509.9,3508.8,2.61044433]
["bitfinex","ETHUSD",1648861646776,0.00252828,3509.1,3508.8,2.61044433]
["bitfinex","ETHUSD",1648861647156,0.00252828,3509.1,3508.8,5.60860393]
["bitfinex","ETHUSD",1648861647236,0.00252828,3509.1,3509.0,2.9981596]
["bitfinex","ETHUSD",1648861647311,0.1424,3511.2,3509.1,6.00258761]
["bitfinex","ETHUSD",1648861647395,8.4377,3512.1,3509.1,6.14498761]
["bitfinex","ETHUSD",1648861647396,0.1423,3511.7,3509.1,6.14498761]
["bitfinex","ETHUSD",1648861647461,7.1423,3511.7,3509.1,6.14498761]
["bitfinex","ETHUSD",1648861647694,2.60204643,3511.3,3510.3,2.5681076]
["bitfinex","ETHUSD",1648861647769,0.1424,3511.2,3510.3,2.5681076]
["bitfinex","ETHUSD",1648861648014,0.1424,3511.2,3509.8,0.04651008]
["bitfinex","ETHUSD",1648861648097,0.7123233,3511.0,3509.8,0.04651008]
["bitfinex","ETHUSD",1648861648166,3.6424,3510.9,3509.8,0.04651008]
["bitfinex","ETHUSD",1648861648244,8.665,3510.8,3509.8,0.04651008]
["bitfinex","ETHUSD",1648861648321,8.665,3510.6,3509.8,0.04651008]
["bitfinex","ETHUSD",1648861648395,0.85494,3510.5,3509.8,0.04651008]
["bitfinex","ETHUSD",1648861648475,1.20494,3510.5,3509.8,0.04651008]
["bitfinex","ETHUSD",1648861648548,0.4924,3510.5,3509.8,0.04071008]
["bitfinex","ETHUSD",1648861648779,0.35,3510.5,3509.8,0.04071008]
["bitfinex","ETHUSD",1648861648931,2.0227339,3510.5,3509.8,0.04071008]
["bitfinex","ETHUSD",1648861649544,0.85473,3511.0,3509.8,0.04071008]
["bitfinex","ETHUSD",1648861649702,0.8547,3511.1,3509.8,0.04071008]
["bitfinex","ETHUSD",1648861649772,0.7123,3511.1,3509.8,0.04071008]
["bitfinex","ETHUSD",1648861649851,0.1424,3511.0,3509.8,0.04071008]
["bitfinex","ETHUSD",1648861650311,8.8074,3511.0,3509.8,0.04071008]
["bitfinex","ETHUSD",1648861650392,0.1424,3511.0,3509.8,0.04071008]
["bitfinex","ETHUSD",1648861650467,0.00295149,3510.6,3509.8,0.04071008]
["bitfinex","ETHUSD",1648861650540,6.0,3510.5,3509.5,2.35810157]
["bitfinex","ETHUSD",1648861650616,6.0,3510.5,3509.1,0.00258761]
["bitfinex","ETHUSD",1648861650695,0.35,3510.4,3509.1,0.00258761]
["bitfinex","ETHUSD",1648861651081,0.15131274,3510.5,3509.1,0.00258761]
["bitfinex","ETHUSD",1648861651150,0.15131274,3510.5,3509.2,0.25]
["bitfinex","ETHUSD",1648861651226,0.00295149,3510.6,3509.2,0.25]
["bitfinex","ETHUSD",1648861651304,0.00295149,3510.6,3509.2,0.40131274]
["bitfinex","ETHUSD",1648861651380,0.08996012,3511.1,3509.2,0.40131274]
["bitfinex","ETHUSD",1648861651607,0.08996012,3511.1,3509.3,0.15131274]
["bitfinex","ETHUSD",1648861651779,2.16604638,3511.0,3510.0,1.95705296]
["bitfinex","ETHUSD",1648861651857,0.02255945,3510.4,3510.0,1.95705296]
["bitfinex","ETHUSD",1648861652545,0.08996012,3511.1,3510.7,0.04511889]
["bitfinex","ETHUSD",1648861652619,0.1423,3511.6,3510.7,0.04511889]
["bitfinex","ETHUSD",1648861653080,0.7122101,3511.6,3510.7,0.04511889]
["bitfinex","ETHUSD",1648861653611,2.8079063,3511.6,3510.7,0.04511889]
["bitfinex","ETHUSD",1648861653917,0.02269924,3511.0,3510.7,0.04511889]
["bitfinex","ETHUSD",1648861655061,0.1424,3510.9,3510.7,0.04511889]
["bitfinex","ETHUSD",1648861655292,2.25984657,3510.8,3510.7,0.04511889]
["bitfinex","ETHUSD",1648861655363,2.60984657,3510.8,3510.7,0.04511889]
["bitfinex","ETHUSD",1648861655917,2.60984657,3510.8,3509.2,0.0104996]
["bitfinex","ETHUSD",1648861655918,6.0,3510.7,3509.2,0.0104996]
["bitfinex","ETHUSD",1648861656148,6.71238,3510.7,3509.2,0.0104996]
["bitfinex","ETHUSD",1648861656301,6.0,3510.7,3509.2,0.0104996]
["bitfinex","ETHUSD",1648861656451,6.0,3510.7,3509.2,0.2604996]
["bitfinex","ETHUSD",1648861656602,6.0,3510.7,3509.2,0.41181234]
["bitfinex","ETHUSD",1648861656907,6.0,3510.7,3509.2,0.2604996]
["bitfinex","ETHUSD",1648861657137,6.0,3510.7,3509.8,2.28241146]
["bitfinex","ETHUSD",1648861657287,6.0,3510.7,3509.9,0.71217]
["bitfinex","ETHUSD",1648861657519,3.5,3510.6,3508.5,1.42443]
["bitfinex","ETHUSD",1648861657597,3.0,3510.1,3507.9,0.08730695]
["bitfinex","ETHUSD",1648861657678,0.01221842,3509.7,3507.9,0.08730695]
["bitfinex","ETHUSD",1648861657826,4.38221842,3509.7,3508.4,0.00749835]
["bitfinex","ETHUSD",1648861657900,0.01277468,3508.8,3508.4,0.00749835]
["bitfinex","ETHUSD",1648861658133,0.35,3508.7,3508.4,0.00749835]
["bitfinex","ETHUSD",1648861658206,12.165,3508.6,3507.6,0.03000035]
["bitfinex","ETHUSD",1648861658279,12.165,3508.6,3507.9,0.0416902]
["bitfinex","ETHUSD",1648861658357,9.37803,3508.3,3507.9,0.0416902]
["bitfinex","ETHUSD",1648861658510,8.665,3508.1,3507.9,0.0416902]
["bitfinex","ETHUSD",1648861658664,9.015,3508.0,3507.9,0.0416902]
["bitfinex","ETHUSD",1648861658740,9.015,3508.0,3507.9,1e-08]
["bitfinex","ETHUSD",1648861659044,9.015,3508.0,3507.4,24.2550577]
["bitfinex","ETHUSD",1648861659045,9.16631274,3508.0,3507.4,24.2550577]
["bitfinex","ETHUSD",1648861659809,8.665,3507.8,3507.4,24.2550577]
["bitfinex","ETHUSD",1648861659884,9.37827,3507.7,3507.4,24.2550577]
["bitfinex","ETHUSD",1648861659961,13.22827,3507.7,3507.4,24.2550577]
["bitfinex","ETHUSD",1648861660035,13.22827,3507.7,3507.4,24.2050577]
["bitfinex","ETHUSD",1648861660112,2.67666661,3507.6,3507.4,24.2050577]
["bitfinex","ETHUSD",1648861660187,8.665,3507.5,3507.4,24.2050577]
["bitfinex","ETHUSD",1648861660262,12.515,3507.5,3507.4,24.2050577]
["bitfinex","ETHUSD",1648861660339,12.525,3507.5,3507.4,11.5197535]
["bitfinex","ETHUSD",1648861660416,12.525,3507.5,3507.3,0.083097]
["bitfinex","ETHUSD",1648861660494,12.165,3507.4,3507.3,9.7e-05]
["bitfinex","ETHUSD",1648861660649,12.525,3507.4,3507.3,9.7e-05]
["bitfinex","ETHUSD",1648861660796,6.0,3507.3,3506.4,0.08883696]
["bitfinex","ETHUSD",1648861660871,12.165,3507.2,3506.4,0.08883696]
["bitfinex","ETHUSD",1648861660947,8.665,3506.9,3506.4,0.08883696]
["bitfinex","ETHUSD",1648861661025,0.71338,3507.2,3506.4,0.03883696]
["bitfinex","ETHUSD",1648861661101,0.35,3506.8,3506.4,0.03883696]
["bitfinex","ETHUSD",1648861661177,1.57794694,3507.4,3506.4,0.03883696]
["bitfinex","ETHUSD",1648861661178,0.15131274,3507.4,3506.4,0.03883696]
["bitfinex","ETHUSD",1648861661330,0.35,3506.8,3506.4,0.03883696]
["bitfinex","ETHUSD",1648861661411,0.1424,3507.8,3506.4,0.03883696]
["bitfinex","ETHUSD",1648861661485,0.35,3506.8,3506.4,0.03883696]
["bitfinex","ETHUSD",1648861661562,0.35,3506.8,3506.5,2.31127984]
["bitfinex","ETHUSD",1648861662250,0.35,3506.8,3506.4,0.03883696]
["bitfinex","ETHUSD",1648861662480,0.35,3507.6,3506.4,0.03883696]
["bitfinex","ETHUSD",1648861662634,0.02072319,3507.9,3506.4,0.03883696]
["bitfinex","ETHUSD",1648861662714,0.02072319,3507.9,3506.4,0.18123696]
["bitfinex","ETHUSD",1648861662789,0.02072319,3507.9,3506.7,2.9981596]
["bitfinex","ETHUSD",1648861662857,0.02072319,3507.9,3506.4,0.1450712]
["bitfinex","ETHUSD",1648861663040,0.02072319,3507.9,3506.7,2.9981596]
["bitfinex","ETHUSD",1648861663192,0.00671466,3507.9,3506.7,2.9981596]
["bitfinex","ETHUSD",1648861663265,0.00671466,3507.9,3506.6,0.1424]
["bitfinex","ETHUSD",1648861663343,0.00671466,3507.9,3506.7,2.9981596]
["bitfinex","ETHUSD",1648861663418,0.00671466,3507.9,3506.6,0.1424]
["bitfinex","ETHUSD",1648861663496,0.00671466,3507.9,3507.6,2.65901531]
["bitfinex","ETHUSD",1648861663799,0.00671466,3507.9,3507.1,0.00809446]
["bitfinex","ETHUSD",1648861663953,0.35,3507.8,3507.1,0.15049446]
["bitfinex","ETHUSD",1648861664030,0.35,3507.8,3507.1,0.00809446]
["bitfinex","ETHUSD",1648861664637,0.50131274,3507.8,3507.1,0.00809446]
["bitfinex","ETHUSD",1648861664716,1.21422634,3507.8,3507.1,0.00809446]
["bitfinex","ETHUSD",1648861664786,0.71293,3507.7,3506.4,0.01383424]
["bitfinex","ETHUSD",1648861664863,2.72336659,3507.4,3506.4,0.01383424]
["bitfinex","ETHUSD",1648861664942,2.72336659,3507.4,3506.4,0.15623424]
["bitfinex","ETHUSD",1648861665014,2.46474859,3507.4,3507.3,0.00809415]
["bitfinex","ETHUSD",1648861665171,2.81474859,3507.4,3507.3,0.00809415]
["bitfinex","ETHUSD",1648861665474,2.96606133,3507.4,3507.3,0.00809415]
["bitfinex","ETHUSD",1648861665855,2.96606133,3507.4,3506.7,0.03238145]
["bitfinex","ETHUSD",1648861665933,0.71314,3507.3,3506.4,0.01383424]
["bitfinex","ETHUSD",1648861666006,0.71314,3507.1,3506.4,0.01383424]
["bitfinex","ETHUSD",1648861666235,0.35,3507.0,3506.6,0.03238227]
["bitfinex","ETHUSD",1648861667079,0.35,3507.0,3506.4,0.01383424]
["bitfinex","ETHUSD",1648861667149,1.06308,3507.0,3506.4,0.01383424]
["bitfinex","ETHUSD",1648861667230,0.71309,3506.9,3506.4,0.01383424]
["bitfinex","ETHUSD",1648861667378,0.35,3506.8,3506.6,0.00809548]
["bitfinex","ETHUSD",1648861667533,1.77643,3506.8,3506.6,0.00809548]
["bitfinex","ETHUSD",1648861667988,3.5,3506.7,3506.6,0.00809548]
["bitfinex","ETHUSD",1648861668066,12.165,3506.7,3506.6,9.548e-05]
["bitfinex","ETHUSD",1648861668144,8.665,3506.5,3506.4,0.01383424]
["bitfinex","ETHUSD",1648861668218,12.165,3506.5,3506.4,3.424e-05]
["bitfinex","ETHUSD",1648861668294,13.9418651,3506.5,3506.4,3.424e-05]
["bitfinex","ETHUSD",1648861668369,14.0842651,3506.5,3506.4,3.424e-05]
["bitfinex","ETHUSD",1648861668520,10.09186,3506.1,3504.6,0.02766848]
["bitfinex","ETHUSD",1648861668601,3.5,3506.0,3504.6,0.02766848]
["bitfinex","ETHUSD",1648861668681,0.35,3506.0,3504.6,0.02766848]
["bitfinex","ETHUSD",1648861668761,0.35,3506.0,3504.6,0.17026848]
["bitfinex","ETHUSD",1648861668906,3.5,3505.9,3504.6,0.17026848]
["bitfinex","ETHUSD",1648861668989,3.5,3505.9,3504.6,0.02766848]
["bitfinex","ETHUSD",1648861669058,3.5,3506.8,3504.6,0.17026848]
["bitfinex","ETHUSD",1648861669132,0.35,3505.8,3504.6,0.02766848]
["bitfinex","ETHUSD",1648861669210,1.06343,3505.7,3504.6,0.02766848]
["bitfinex","ETHUSD",1648861669288,0.71348,3505.4,3504.6,0.02766848]
["bitfinex","ETHUSD",1648861669361,0.7134702,3505.2,3504.6,0.02766848]
["bitfinex","ETHUSD",1648861669437,0.7134702,3505.2,3504.5,0.24160544]
["bitfinex","ETHUSD",1648861669512,0.35,3505.1,3504.5,0.24160544]
["bitfinex","ETHUSD",1648861669970,1.06348,3505.1,3504.5,0.24160544]
["bitfinex","ETHUSD",1648861670356,0.7135331,3505.0,3504.5,0.24160544]
["bitfinex","ETHUSD",1648861670428,4.2135331,3505.0,3504.5,0.24160544]
["bitfinex","ETHUSD",1648861670528,0.35,3504.9,3504.5,0.24160544]
["bitfinex","ETHUSD",1648861671983,0.4926,3504.9,3504.5,0.24160544]
["bitfinex","ETHUSD",1648861672211,0.4926,3504.9,3504.5,0.24970523]
["bitfinex","ETHUSD",1648861672287,0.71357,3504.8,3504.5,0.24970523]
["bitfinex","ETHUSD",1648861672442,0.35,3504.7,3504.5,0.24970523]
["bitfinex","ETHUSD",1648861672589,8.06463382,3505.5,3505.1,0.75469565]
["bitfinex","ETHUSD",1648861672666,0.35,3505.4,3505.1,0.75469565]
["bitfinex","ETHUSD",1648861673280,0.71334,3505.8,3505.1,0.75469565]
["bitfinex","ETHUSD",1648861673354,1.56493047,3506.1,3505.1,0.75469565]
["bitfinex","ETHUSD",1648861673355,0.13819997,3506.1,3505.1,0.75469565]
["bitfinex","ETHUSD",1648861673431,0.13819997,3506.1,3505.1,0.76279431]
["bitfinex","ETHUSD",1648861673503,0.0064403,3506.7,3505.1,0.76279431]
["bitfinex","ETHUSD",1648861673504,0.7132,3506.6,3505.1,0.76279431]
["bitfinex","ETHUSD",1648861673887,1.72634,3507.0,3505.1,0.76279431]
["bitfinex","ETHUSD",1648861673963,0.7130937,3507.3,3505.1,0.76279431]
["bitfinex","ETHUSD",1648861674040,0.1425,3507.2,3505.1,0.76279431]
["bitfinex","ETHUSD",1648861674274,3.6424,3507.6,3505.1,0.76279431]
["bitfinex","ETHUSD",1648861674277,2.51542492,3507.4,3506.3,2.55664458]
["bitfinex","ETHUSD",1648861674437,0.1424,3507.3,3506.3,2.55664458]
["bitfinex","ETHUSD",1648861675729,0.02207126,3506.5,3506.3,2.55664458]
["bitfinex","ETHUSD",1648861675879,0.02207126,3506.5,3506.4,0.0080966]
["bitfinex","ETHUSD",1648861676261,2.13886,3508.0,3506.5,5.2]
["bitfinex","ETHUSD",1648861676262,0.06747377,3507.9,3506.5,5.2]
["bitfinex","ETHUSD",1648861676488,2.8514686,3508.6,3506.5,5.2]
["bitfinex","ETHUSD",1648861676489,0.1424,3508.0,3506.5,5.2]
["bitfinex","ETHUSD",1648861676720,0.1424,3508.0,3507.4,2.32047073]
["bitfinex","ETHUSD",1648861676800,0.1424,3508.8,3507.4,2.32047073]
["bitfinex","ETHUSD",1648861676874,0.1424,3509.0,3507.4,2.32047073]
["bitfinex","ETHUSD",1648861676950,0.71274,3508.9,3507.4,2.32047073]
["bitfinex","ETHUSD",1648861677026,0.1424,3508.8,3507.4,2.32047073]
["bitfinex","ETHUSD",1648861677935,2.0630362,3508.6,3507.4,2.32047073]
["bitfinex","ETHUSD",1648861678176,2.7758262,3508.6,3506.9,0.1424]
["bitfinex","ETHUSD",1648861678254,2.7758262,3508.6,3506.6,0.1424]
["bitfinex","ETHUSD",1648861678329,0.35,3508.5,3506.6,0.1424]
["bitfinex","ETHUSD",1648861678404,3.85,3508.5,3506.5,5.2]
["bitfinex","ETHUSD",1648861678555,0.35,3508.5,3506.5,5.2]
["bitfinex","ETHUSD",1648861678634,0.712875,3508.3,3506.5,5.2]
["bitfinex","ETHUSD",1648861678786,1.062875,3508.3,3506.5,5.2]
["bitfinex","ETHUSD",1648861679168,2.50607997,3508.0,3506.9,2.68883805]
["bitfinex","ETHUSD",1648861679551,1.775725,3508.3,3506.9,2.68883805]
["bitfinex","ETHUSD",1648861679626,1.06285,3508.3,3506.9,2.68883805]
["bitfinex","ETHUSD",1648861679707,0.7128152,3508.6,3507.0,0.1424]
["bitfinex","ETHUSD",1648861679779,1.06274,3508.7,3507.0,0.1424]
["bitfinex","ETHUSD",1648861680010,1.07885033,3508.7,3507.0,0.1424]
["bitfinex","ETHUSD",1648861680693,0.00299563,3508.0,3507.5,2.52309914]
["bitfinex","ETHUSD",1648861681382,0.00299563,3508.0,3506.9,0.1424]
["bitfinex","ETHUSD",1648861681615,0.71281,3508.4,3506.6,0.09063876]
["bitfinex","ETHUSD",1648861681790,3.37991334,3508.6,3506.6,0.09063876]
["bitfinex","ETHUSD",1648861681792,1.42582,3508.3,3506.5,5.3424]
["bitfinex","ETHUSD",1648861681941,0.00299563,3507.9,3506.8,0.0080959]
["bitfinex","ETHUSD",1648861682397,2.36403634,3507.8,3506.8,0.0080959]
["bitfinex","ETHUSD",1648861682707,2.36403634,3507.8,3506.9,0.1424]
["bitfinex","ETHUSD",1648861682861,2.36403634,3507.8,3506.7,2.56389066]
["bitfinex","ETHUSD",1648861683238,2.71403634,3507.8,3506.7,2.56389066]
["bitfinex","ETHUSD",1648861683315,2.71403634,3507.8,3506.8,0.00809578]
["bitfinex","ETHUSD",1648861683698,3.5,3507.7,3506.8,0.00809578]
["bitfinex","ETHUSD",1648861683773,0.71302,3507.6,3506.8,0.00809578]
["bitfinex","ETHUSD",1648861683850,1.4263,3507.4,3506.8,0.00809578]
["bitfinex","ETHUSD",1648861684004,0.35,3507.3,3506.8,0.00809578]
["bitfinex","ETHUSD",1648861684076,0.35,3507.3,3506.4,0.05533696]
["bitfinex","ETHUSD",1648861684157,3.85,3507.3,3506.4,0.05533696]
["bitfinex","ETHUSD",1648861684309,2.11554961,3506.9,3506.4,0.05533696]
["bitfinex","ETHUSD",1648861684460,0.35,3506.8,3506.4,0.05533696]
["bitfinex","ETHUSD",1648861684610,3.5,3506.7,3506.4,0.05533696]
["bitfinex","ETHUSD",1648861684764,6.35,3506.6,3506.1,0.03239018]
["bitfinex","ETHUSD",1648861684850,3.5,3506.5,3506.1,0.03239018]
["bitfinex","ETHUSD",1648861684916,3.5,3506.5,3506.1,9.018e-05]
["bitfinex","ETHUSD",1648861684991,0.4924,3506.4,3506.1,9.018e-05]
["bitfinex","ETHUSD",1648861685071,12.165,3506.3,3506.1,9.018e-05]
["bitfinex","ETHUSD",1648861685144,12.3076,3506.2,3506.1,9.018e-05]
["bitfinex","ETHUSD",1648861685220,12.6576,3506.2,3506.1,9.018e-05]
["bitfinex","ETHUSD",1648861685297,12.515,3506.2,3506.1,9.018e-05]
["bitfinex","ETHUSD",1648861685552,12.515,3506.2,3505.1,0.75469565]
["bitfinex","ETHUSD",1648861685553,0.71343,3506.0,3505.1,0.75469565]
["bitfinex","ETHUSD",1648861685625,12.165,3505.9,3505.1,0.75469565]
["bitfinex","ETHUSD",1648861685707,12.515,3505.9,3505.1,0.75469565]
["bitfinex","ETHUSD",1648861685779,0.1426,3505.8,3505.1,0.75469565]
["bitfinex","ETHUSD",1648861685929,8.665,3505.6,3505.1,0.75469565]
["bitfinex","ETHUSD",1648861686010,2.07013425,3505.2,3505.1,0.75469565]
["bitfinex","ETHUSD",1648861686317,2.42013425,3505.2,3505.1,0.75469565]
["bitfinex","ETHUSD",1648861686846,0.35,3505.2,3505.1,0.75469565]
["bitfinex","ETHUSD",1648861687233,0.1426,3506.0,3505.1,0.75469565]
["bitfinex","ETHUSD",1648861687307,0.15131274,3506.1,3505.1,0.75469565]
["bitfinex","ETHUSD",1648861687456,0.01922953,3505.7,3505.1,0.75469565]
["bitfinex","ETHUSD",1648861688141,0.01922953,3505.7,3505.2,0.0071781]
["bitfinex","ETHUSD",1648861688446,2.76247145,3506.0,3505.2,0.0071781]
["bitfinex","ETHUSD",1648861688995,2.76247145,3506.0,3505.1,0.75469565]
["bitfinex","ETHUSD",1648861689066,0.35,3506.6,3505.1,0.75469565]
["bitfinex","ETHUSD",1648861689067,0.1424,3506.6,3505.1,0.75469565]
["bitfinex","ETHUSD",1648861689142,0.1424,3506.7,3505.1,0.75469565]
["bitfinex","ETHUSD",1648861689279,0.00093292,3506.3,3505.1,0.75469565]
["bitfinex","ETHUSD",1648861689430,0.01920325,3505.6,3505.1,0.75469565]
["bitfinex","ETHUSD",1648861689662,3.25e-06,3505.6,3505.1,0.75469565]
["bitfinex","ETHUSD",1648861689739,3.25e-06,3505.6,3505.2,6.0]
["bitfinex","ETHUSD",1648861690118,3.25e-06,3505.6,3505.2,5.0]
["bitfinex","ETHUSD",1648861690420,3.25e-06,3505.6,3505.1,0.75469565]
["bitfinex","ETHUSD",1648861691868,0.35,3506.3,3505.1,0.75469565]
["bitfinex","ETHUSD",1648861692861,0.3530934,3506.3,3505.5,0.00811065]
["bitfinex","ETHUSD",1648861693801,2.50047945,3505.9,3505.1,0.75469565]
["bitfinex","ETHUSD",1648861694102,2.50047945,3505.9,3505.7,0.00811024]
["bitfinex","ETHUSD",1648861694103,3.5,3505.8,3505.7,0.00811024]
["bitfinex","ETHUSD",1648861694178,3.85,3505.8,3505.7,0.00811024]
["bitfinex","ETHUSD",1648861694331,0.35,3505.8,3505.7,0.00811024]
["bitfinex","ETHUSD",1648861694557,0.50131274,3505.8,3505.7,0.00811024]
["bitfinex","ETHUSD",1648861694786,0.35,3505.8,3505.7,0.00811024]
["bitfinex","ETHUSD",1648861695017,0.35,3505.8,3505.1,0.75469565]
["bitfinex","ETHUSD",1648861695318,0.35,3505.8,3505.6,0.00811055]
["bitfinex","ETHUSD",1648861696233,2.50047945,3505.9,3505.1,0.75469565]
["bitfinex","ETHUSD",1648861696384,0.35,3506.4,3505.1,0.75469565]
["bitfinex","ETHUSD",1648861696536,0.0030934,3506.3,3505.5,0.00811065]
["bitfinex","ETHUSD",1648861697396,2.32935714,3506.3,3505.1,0.75469565]
["bitfinex","ETHUSD",1648861697473,2.32626374,3506.3,3505.1,0.75469565]
["bitfinex","ETHUSD",1648861697777,2.32935732,3506.3,3505.7,0.00795818]
["bitfinex","ETHUSD",1648861698233,0.00309358,3506.3,3505.7,0.00795818]
["bitfinex","ETHUSD",1648861698692,0.1424,3506.7,3505.1,0.75469565]
["bitfinex","ETHUSD",1648861698924,0.00309367,3506.3,3505.8,0.00795798]
["bitfinex","ETHUSD",1648861699834,2.87874331,3506.4,3505.1,0.75469565]
["bitfinex","ETHUSD",1648861699913,2.48059306,3505.8,3505.1,0.75469565]
["bitfinex","ETHUSD",1648861701301,2.48059306,3505.8,3505.3,0.00751743]
["bitfinex","ETHUSD",1648861701833,2.8,3505.7,3505.1,0.71221308]
["bitfinex","ETHUSD",1648861702059,2.8,3505.7,3505.1,0.66221308]
["bitfinex","ETHUSD",1648861703126,3.5,3505.6,3505.1,0.66221308]
["bitfinex","ETHUSD",1648861703208,0.35,3505.6,3505.1,0.66221308]
["bitfinex","ETHUSD",1648861704273,1.06338,3505.6,3505.1,0.66221308]
["bitfinex","ETHUSD",1648861704587,2.06750443,3505.2,3505.1,0.66221308]
["bitfinex","ETHUSD",1648861705118,2.06750443,3505.2,3505.1,0.67032456]
["bitfinex","ETHUSD",1648861705195,1.06338,3505.6,3505.1,0.67032456]
["bitfinex","ETHUSD",1648861705271,0.35,3505.6,3505.1,0.67032456]
["bitfinex","ETHUSD",1648861705349,0.00311221,3505.9,3505.1,0.67032456]
["bitfinex","ETHUSD",1648861705878,0.1424,3506.4,3505.1,0.66221308]
["bitfinex","ETHUSD",1648861706034,0.1424,3506.6,3505.1,0.66221308]
["bitfinex","ETHUSD",1648861706184,0.00311234,3505.9,3505.1,0.6703246]
["bitfinex","ETHUSD",1648861706260,0.00311234,3505.9,3505.4,2.46083993]
["bitfinex","ETHUSD",1648861706639,2.35857554,3506.5,3505.9,0.00530239]
["bitfinex","ETHUSD",1648861707481,3.92750554,3506.5,3505.9,0.00530239]
["bitfinex","ETHUSD",1648861707557,1.06329,3506.4,3505.9,0.00530239]
["bitfinex","ETHUSD",1648861707630,0.1426,3506.3,3505.9,0.00530239]
["bitfinex","ETHUSD",1648861707781,0.35,3506.2,3505.9,0.00530239]
["bitfinex","ETHUSD",1648861708031,4.2133,3506.1,3505.9,0.00530239]
["bitfinex","ETHUSD",1648861708108,3.5,3506.0,3505.9,0.00530239]
["bitfinex","ETHUSD",1648861708192,0.35,3506.0,3505.9,0.00530239]
["bitfinex","ETHUSD",1648861708571,3.85,3506.0,3505.9,0.00530239]
["bitfinex","ETHUSD",1648861708869,0.4926,3506.0,3505.9,0.00530239]
["bitfinex","ETHUSD",1648861708946,0.64391274,3506.0,3505.9,0.00530239]
["bitfinex","ETHUSD",1648861709023,4.14391274,3506.0,3505.9,0.00530239]
["bitfinex","ETHUSD",1648861709634,0.4926,3506.0,3505.9,0.00530239]
["bitfinex","ETHUSD",1648861710017,0.35,3506.0,3505.9,0.00530239]
["bitfinex","ETHUSD",1648861711385,3.85,3506.0,3505.9,0.00530239]
["bitfinex","ETHUSD",1648861711536,0.35,3506.0,3505.9,0.00530239]
["bitfinex","ETHUSD",1648861711614,3.85,3506.0,3505.9,0.00530239]
["bitfinex","ETHUSD",1648861711701,0.35,3506.0,3505.9,0.00530239]
["bitfinex","ETHUSD",1648861712763,0.78789842,3506.0,3505.9,0.00530239]
["bitfinex","ETHUSD",1648861714372,0.78789842,3506.0,3505.9,0.00113789]
["bitfinex","ETHUSD",1648861715128,0.93049842,3506.0,3505.9,0.00113789]
["bitfinex","ETHUSD",1648861715603,0.78789842,3506.0,3505.9,0.00113789]
["bitfinex","ETHUSD",1648861716521,0.43789842,3506.0,3505.9,0.00113789]
["bitfinex","ETHUSD",1648861720497,0.43789842,3506.0,3505.9,3.50113789]
["bitfinex","ETHUSD",1648861720572,0.43789842,3506.0,3505.9,0.00113789]
["bitfinex","ETHUSD",1648861722329,0.00299854,3506.1,3505.9,0.00113789]
["bitfinex","ETHUSD",1648861722479,0.00299854,3506.1,3506.0,0.1426]
["bitfinex","ETHUSD",1648861722554,0.00299854,3506.1,3506.0,1.3246971]
["bitfinex","ETHUSD",1648861722629,0.00299854,3506.1,3506.0,4.8246971]
["bitfinex","ETHUSD",1648861722707,0.1425,3507.8,3506.0,4.8246971]
["bitfinex","ETHUSD",1648861722782,0.1424,3508.1,3506.0,13.4896971]
["bitfinex","ETHUSD",1648861722861,0.43196269,3508.2,3506.0,13.64100984]
["bitfinex","ETHUSD",1648861722862,0.57436269,3508.2,3506.0,13.64100984]
["bitfinex","ETHUSD",1648861722938,0.43196269,3508.2,3506.0,13.64100984]
["bitfinex","ETHUSD",1648861723057,0.43196269,3508.2,3506.0,13.99100984]
["bitfinex","ETHUSD",1648861723134,0.00299854,3506.2,3506.1,9.94432477]
["bitfinex","ETHUSD",1648861723209,0.00299854,3506.2,3506.1,13.58692477]
["bitfinex","ETHUSD",1648861723289,0.1424,3508.6,3506.2,6.00242748]
["bitfinex","ETHUSD",1648861723369,0.1424,3508.6,3506.9,0.71271]
["bitfinex","ETHUSD",1648861723437,0.1424,3508.6,3507.0,3.5]
["bitfinex","ETHUSD",1648861723589,0.1424,3508.6,3506.8,3.5]
["bitfinex","ETHUSD",1648861723664,0.1424,3509.0,3506.8,3.5]
["bitfinex","ETHUSD",1648861723748,0.1424,3509.0,3506.9,9.99795778]
["bitfinex","ETHUSD",1648861723817,0.1424,3509.0,3507.0,3.5]
["bitfinex","ETHUSD",1648861723895,0.1424,3509.0,3507.0,4.68164504]
["bitfinex","ETHUSD",1648861723968,0.1424,3509.0,3507.0,3.5]
["bitfinex","ETHUSD",1648861724048,0.1424,3509.0,3507.1,9.84661485]
["bitfinex","ETHUSD",1648861724124,0.1424,3509.0,3507.2,3.5]
["bitfinex","ETHUSD",1648861724199,0.1424,3509.0,3507.3,8.665]
["bitfinex","ETHUSD",1648861724296,0.1424,3509.0,3507.4,3.5]
["bitfinex","ETHUSD",1648861724358,0.1424,3509.0,3507.5,1.18158552]
["bitfinex","ETHUSD",1648861724432,0.1424,3509.0,3508.1,2.75277156]
["bitfinex","ETHUSD",1648861724583,0.1424,3509.0,3508.1,2.74860297]
["bitfinex","ETHUSD",1648861724740,0.1424,3509.0,3507.7,3.5]
["bitfinex","ETHUSD",1648861724810,0.1424,3509.0,3506.8,3.5]
["bitfinex","ETHUSD",1648861724886,0.1424,3509.0,3506.9,0.1424]
["bitfinex","ETHUSD",1648861724962,0.1424,3509.0,3506.9,1.32395051]
["bitfinex","ETHUSD",1648861725038,0.71277,3508.8,3507.0,4.68155051]
["bitfinex","ETHUSD",1648861725119,0.71277,3508.8,3507.1,0.1424]
["bitfinex","ETHUSD",1648861725191,0.1424,3508.7,3507.0,4.68155051]
["bitfinex","ETHUSD",1648861725344,0.1424,3508.7,3507.0,1.18155051]
["bitfinex","ETHUSD",1648861725417,0.1424,3508.8,3506.8,3.5]
["bitfinex","ETHUSD",1648861725573,0.00083325,3508.1,3506.9,1.18162833]
["bitfinex","ETHUSD",1648861725651,0.00083325,3508.1,3507.2,2.39517504]
["bitfinex","ETHUSD",1648861725724,0.00083325,3508.1,3507.3,3.5]
["bitfinex","ETHUSD",1648861725956,0.00083325,3508.1,3507.3,4.21266]
["bitfinex","ETHUSD",1648861726030,0.00083325,3508.1,3507.4,0.1424]
["bitfinex","ETHUSD",1648861726270,0.00083325,3508.1,3507.5,1.18146935]
["bitfinex","ETHUSD",1648861726343,0.00083325,3508.1,3507.6,3.6424]
["bitfinex","ETHUSD",1648861726419,0.07067205,3508.9,3507.7,8.665]
["bitfinex","ETHUSD",1648861726491,0.07067205,3508.9,3507.8,3.5]
["bitfinex","ETHUSD",1648861726566,0.07067205,3508.9,3507.9,8.8074]
["bitfinex","ETHUSD",1648861726639,0.07067205,3508.9,3508.0,3.5]
["bitfinex","ETHUSD",1648861726787,0.07067205,3508.9,3508.1,8.8074]
["bitfinex","ETHUSD",1648861726939,0.07067205,3508.9,3508.1,0.1424]
["bitfinex","ETHUSD",1648861727018,0.07067205,3508.9,3507.9,0.1424]
["bitfinex","ETHUSD",1648861727095,0.07067205,3508.9,3507.8,0.15131274]
["bitfinex","ETHUSD",1648861727168,0.07067205,3508.9,3507.1,0.1424]
["bitfinex","ETHUSD",1648861727321,0.07067205,3508.9,3507.2,1.18147711]
["bitfinex","ETHUSD",1648861727395,0.07067205,3508.9,3507.5,0.71261]
["bitfinex","ETHUSD",1648861727553,0.07067205,3508.9,3507.6,3.5]
["bitfinex","ETHUSD",1648861727627,0.07067205,3508.9,3507.6,3.6424]
["bitfinex","ETHUSD",1648861727705,0.07067205,3508.9,3507.7,1.18135799]
["bitfinex","ETHUSD",1648861727776,0.0088903,3509.1,3507.8,3.5]
["bitfinex","ETHUSD",1648861727855,0.0088903,3509.1,3507.9,0.1424]
["bitfinex","ETHUSD",1648861728009,0.0088903,3509.1,3507.9,0.71238]
["bitfinex","ETHUSD",1648861728082,0.00083147,3508.2,3508.0,3.6424]
["bitfinex","ETHUSD",1648861728236,0.0088903,3509.1,3508.8,0.00130659]
["bitfinex","ETHUSD",1648861728768,0.0088903,3509.1,3508.9,2.46776818]
["bitfinex","ETHUSD",1648861729070,0.0088903,3509.1,3509.0,8.665]
["bitfinex","ETHUSD",1648861729149,0.0088903,3509.1,3509.0,12.165]
["bitfinex","ETHUSD",1648861729225,0.0088903,3509.1,3509.0,8.665]
["bitfinex","ETHUSD",1648861729303,0.0088903,3509.1,3509.0,12.165]
["bitfinex","ETHUSD",1648861729684,0.0088903,3509.1,3509.0,12.3074]
["bitfinex","ETHUSD",1648861729762,0.0088903,3509.1,3509.0,13.01964]
["bitfinex","ETHUSD",1648861730369,0.0088903,3509.1,3509.0,13.36964]
["bitfinex","ETHUSD",1648861730447,0.0088903,3509.1,3509.0,18.36964]
["bitfinex","ETHUSD",1648861731172,0.0088903,3509.1,3509.0,18.37964]
["bitfinex","ETHUSD",1648861731247,0.0088903,3509.1,3509.0,18.36964]
["bitfinex","ETHUSD",1648861731328,0.0088903,3509.1,3509.0,18.37964]
["bitfinex","ETHUSD",1648861731557,0.0088903,3509.1,3509.0,18.36964]
["bitfinex","ETHUSD",1648861731861,9.03e-05,3509.1,3509.0,18.36964]
["bitfinex","ETHUSD",1648861732010,2.589e-05,3509.1,3509.0,18.36964]
["bitfinex","ETHUSD",1648861732091,0.42874851,3511.5,3509.2,10.369]
["bitfinex","ETHUSD",1648861732166,0.42874851,3511.5,3510.2,0.712]
["bitfinex","ETHUSD",1648861732238,0.42874851,3511.5,3510.3,3.5]
["bitfinex","ETHUSD",1648861732315,0.42874851,3511.5,3510.2,8.665]
["bitfinex","ETHUSD",1648861732845,0.00309519,3511.0,3510.2,8.665]
["bitfinex","ETHUSD",1648861732925,0.00309519,3511.0,3510.8,2.48904182]
["bitfinex","ETHUSD",1648861733690,2.49280813,3511.9,3510.8,2.48904182]
["bitfinex","ETHUSD",1648861733764,0.71203,3512.2,3510.8,2.48904182]
["bitfinex","ETHUSD",1648861733919,0.00309519,3511.1,3510.8,2.48904182]
["bitfinex","ETHUSD",1648861734306,0.41819734,3512.5,3510.9,4.8]
["bitfinex","ETHUSD",1648861734307,0.38367014,3512.5,3510.9,4.8]
["bitfinex","ETHUSD",1648861734392,0.38367014,3512.5,3510.9,8.3]
["bitfinex","ETHUSD",1648861734690,0.38367014,3512.5,3510.9,4.8]
["bitfinex","ETHUSD",1648861734768,0.38367014,3512.5,3510.8,2.48904182]
["bitfinex","ETHUSD",1648861734858,2.33272551,3512.4,3510.8,2.48904182]
["bitfinex","ETHUSD",1648861734997,2.33272551,3512.4,3510.8,3.20098182]
["bitfinex","ETHUSD",1648861735157,1.95703072,3511.8,3510.8,2.48904182]
["bitfinex","ETHUSD",1648861735301,0.71203,3512.2,3510.8,2.48904182]
["bitfinex","ETHUSD",1648861735452,1.06203,3512.2,3510.8,2.48904182]
["bitfinex","ETHUSD",1648861735833,0.15131274,3512.1,3510.8,2.48904182]
["bitfinex","ETHUSD",1648861736139,0.38367014,3512.5,3510.9,3.5]
["bitfinex","ETHUSD",1648861736292,0.38367014,3512.5,3511.5,2.25638925]
["bitfinex","ETHUSD",1648861736448,0.38367014,3512.5,3510.6,3.6424]
["bitfinex","ETHUSD",1648861736827,0.38367014,3512.5,3510.7,0.15131274]
["bitfinex","ETHUSD",1648861737288,1.99081808,3512.6,3510.7,0.15131274]
["bitfinex","ETHUSD",1648861737364,2.42574183,3512.6,3510.7,0.15131274]
["bitfinex","ETHUSD",1648861737438,2.00074396,3511.9,3510.8,2.7572986]
["bitfinex","ETHUSD",1648861737517,2.00074396,3511.9,3510.9,0.1424]
["bitfinex","ETHUSD",1648861737594,2.00074396,3511.9,3510.8,2.7572986]
["bitfinex","ETHUSD",1648861737742,2.00074396,3511.9,3510.8,2.7072986]
["bitfinex","ETHUSD",1648861737820,2.00074396,3511.9,3510.5,0.01080334]
["bitfinex","ETHUSD",1648861738052,0.00092845,3512.2,3510.5,0.01080334]
["bitfinex","ETHUSD",1648861738204,0.00092845,3512.2,3510.6,0.1424]
["bitfinex","ETHUSD",1648861738356,0.00092845,3512.2,3510.6,0.85437]
["bitfinex","ETHUSD",1648861738441,0.00092845,3512.2,3510.7,3.5]
["bitfinex","ETHUSD",1648861738516,0.43492375,3512.6,3510.7,3.5]
["bitfinex","ETHUSD",1648861738585,0.43492375,3512.6,3510.6,0.1424]
["bitfinex","ETHUSD",1648861738660,0.43492375,3512.6,3510.6,3.6424]
["bitfinex","ETHUSD",1648861738738,0.00091913,3512.2,3510.6,3.6424]
["bitfinex","ETHUSD",1648861739269,0.00091913,3512.2,3511.3,2.52999677]
["bitfinex","ETHUSD",1648861739571,0.00091913,3512.2,3510.6,0.1424]
["bitfinex","ETHUSD",1648861739650,0.71202,3512.2,3510.6,0.1424]
["bitfinex","ETHUSD",1648861739731,0.86333274,3512.2,3510.5,0.01080334]
["bitfinex","ETHUSD",1648861739878,0.86425196,3512.2,3510.5,0.01080334]
["bitfinex","ETHUSD",1648861740338,0.00091922,3512.2,3510.5,0.01080334]
["bitfinex","ETHUSD",1648861740492,0.00091922,3512.2,3510.6,0.29371274]
["bitfinex","ETHUSD",1648861740793,0.00091922,3512.2,3510.6,0.1424]
["bitfinex","ETHUSD",1648861740872,0.43492375,3512.6,3510.7,0.15131274]
["bitfinex","ETHUSD",1648861740950,5.99,3512.4,3511.1,0.71186]
["bitfinex","ETHUSD",1648861741023,5.99,3512.4,3511.2,3.5]
["bitfinex","ETHUSD",1648861741100,5.99,3512.4,3511.1,0.71186]
["bitfinex","ETHUSD",1648861741176,5.99,3512.4,3510.7,0.15131274]
["bitfinex","ETHUSD",1648861741335,0.00091913,3512.2,3510.7,0.15131274]
["bitfinex","ETHUSD",1648861741415,0.00091913,3512.2,3510.5,0.01080334]
["bitfinex","ETHUSD",1648861741484,0.00091913,3512.2,3510.5,2.65417138]
["bitfinex","ETHUSD",1648861741485,2.62903483,3511.3,3510.5,2.65417138]
["bitfinex","ETHUSD",1648861741563,0.71215,3511.7,3510.5,2.64336804]
["bitfinex","ETHUSD",1648861741640,5.99,3511.6,3510.5,2.64336804]
["bitfinex","ETHUSD",1648861741801,0.7122,3511.4,3510.5,2.64336804]
["bitfinex","ETHUSD",1648861741969,5.99,3511.6,3510.5,2.64336804]
["bitfinex","ETHUSD",1648861742500,0.00305559,3512.2,3510.8,0.00811184]
["bitfinex","ETHUSD",1648861742576,0.00305559,3512.2,3511.2,2.18941792]
["bitfinex","ETHUSD",1648861743193,0.00305559,3512.2,3511.3,3.5]
["bitfinex","ETHUSD",1648861743263,0.00305559,3512.2,3511.2,2.18941792]
["bitfinex","ETHUSD",1648861743797,5.99,3512.3,3511.2,2.18941792]
["bitfinex","ETHUSD",1648861743877,5.99,3512.3,3511.5,0.00811041]
["bitfinex","ETHUSD",1648861743878,0.00305625,3512.2,3511.5,0.00811041]
["bitfinex","ETHUSD",1648861744103,0.00305625,3512.2,3511.8,2.25506118]
["bitfinex","ETHUSD",1648861744569,0.13819997,3513.0,3511.8,2.25506118]
["bitfinex","ETHUSD",1648861744570,0.13819997,3513.0,3512.1,33.6]
["bitfinex","ETHUSD",1648861744939,0.08996012,3513.1,3512.1,33.6]
["bitfinex","ETHUSD",1648861745014,0.08253965,3513.3,3512.3,33.6]
["bitfinex","ETHUSD",1648861745091,0.08253965,3513.3,3511.8,2.25506118]
["bitfinex","ETHUSD",1648861745320,0.08253965,3513.3,3511.8,35.85506118]
["bitfinex","ETHUSD",1648861745397,2.03649592,3513.2,3511.8,35.85506118]
["bitfinex","ETHUSD",1648861745598,2.74832592,3513.2,3511.8,35.85506118]
["bitfinex","ETHUSD",1648861745802,2.74832592,3513.2,3511.8,2.25506118]
["bitfinex","ETHUSD",1648861745883,0.01291313,3513.1,3511.6,33.6]
["bitfinex","ETHUSD",1648861745956,0.64361274,3513.1,3511.6,33.6]
["bitfinex","ETHUSD",1648861746104,0.00095153,3512.7,3511.6,33.6]
["bitfinex","ETHUSD",1648861746258,0.00095153,3512.7,3511.7,3.5]
["bitfinex","ETHUSD",1648861746496,0.00095153,3512.7,3512.4,33.6]
["bitfinex","ETHUSD",1648861746565,0.00095153,3512.7,3512.2,33.6]
["bitfinex","ETHUSD",1648861746947,0.0013685,3513.2,3512.2,33.6]
["bitfinex","ETHUSD",1648861747020,0.0013685,3513.2,3512.4,33.6]
["bitfinex","ETHUSD",1648861747097,0.0013685,3513.2,3511.5,0.16159997]
["bitfinex","ETHUSD",1648861747176,0.0013685,3513.2,3511.1,0.15131274]
["bitfinex","ETHUSD",1648861747177,3.0,3511.6,3511.1,0.15131274]
["bitfinex","ETHUSD",1648861747257,3.0,3511.6,3509.5,0.032631]
["bitfinex","ETHUSD",1648861747333,3.0,3510.6,3509.5,0.032631]
["bitfinex","ETHUSD",1648861747411,0.01272067,3510.1,3509.5,0.032631]
["bitfinex","ETHUSD",1648861747634,2.53128619,3510.0,3509.5,0.032631]
["bitfinex","ETHUSD",1648861747711,2.88128619,3510.0,3509.5,0.032631]
["bitfinex","ETHUSD",1648861747786,2.88128619,3510.0,3509.1,26.46280883]
["bitfinex","ETHUSD",1648861747787,6.83128619,3510.0,3509.1,26.46280883]
["bitfinex","ETHUSD",1648861747866,2.64673116,3509.4,3509.1,26.46280883]
["bitfinex","ETHUSD",1648861748089,0.414,3509.5,3509.1,26.46280883]
["bitfinex","ETHUSD",1648861748170,1.42561,3509.4,3509.1,22.38206883]
["bitfinex","ETHUSD",1648861748241,1.77561,3509.4,3509.1,22.38206883]
["bitfinex","ETHUSD",1648861748470,0.71281,3509.3,3509.1,22.38206883]
["bitfinex","ETHUSD",1648861748551,1.42561,3509.4,3509.1,22.38206883]
["bitfinex","ETHUSD",1648861748625,0.35,3509.2,3509.1,22.38206883]
["bitfinex","ETHUSD",1648861748700,0.35,3509.3,3509.1,20.71066883]
["bitfinex","ETHUSD",1648861748851,0.35,3509.3,3509.1,12.36356883]
["bitfinex","ETHUSD",1648861748935,8.665,3509.1,3508.8,6.59e-06]
["bitfinex","ETHUSD",1648861749012,8.665,3509.1,3506.8,33.6]
["bitfinex","ETHUSD",1648861749013,3.15350388,3509.0,3506.8,33.6]
["bitfinex","ETHUSD",1648861749084,2.40516101,3508.0,3506.9,2.33499283]
["bitfinex","ETHUSD",1648861749155,0.71307,3507.8,3506.9,2.33499283]
["bitfinex","ETHUSD",1648861749321,0.71304,3507.7,3506.9,2.33499283]
["bitfinex","ETHUSD",1648861749464,0.35,3507.6,3506.9,2.33499283]
["bitfinex","ETHUSD",1648861749544,4.37,3507.1,3506.2,0.00242748]
["bitfinex","ETHUSD",1648861749630,0.35,3507.6,3506.2,0.00242748]
["bitfinex","ETHUSD",1648861749694,0.35,3507.0,3506.2,0.00242748]
["bitfinex","ETHUSD",1648861749778,0.7131871,3507.0,3506.2,0.00242748]
["bitfinex","ETHUSD",1648861749845,0.35,3506.9,3506.2,0.00242748]
["bitfinex","ETHUSD",1648861750002,0.35,3506.9,3506.2,2.748e-05]
["bitfinex","ETHUSD",1648861750074,8.665,3506.8,3506.2,2.748e-05]
["bitfinex","ETHUSD",1648861750246,4.37,3506.3,3506.2,2.748e-05]
["bitfinex","ETHUSD",1648861750321,7.42635093,3506.3,3506.2,2.748e-05]
["bitfinex","ETHUSD",1648861750389,7.77635093,3506.3,3506.2,2.748e-05]
["bitfinex","ETHUSD",1648861750542,10.80464784,3506.3,3506.2,2.748e-05]
["bitfinex","ETHUSD",1648861750618,4.72,3506.3,3506.2,2.748e-05]
["bitfinex","ETHUSD",1648861750702,4.87131274,3506.3,3506.2,2.748e-05]
["bitfinex","ETHUSD",1648861751607,4.72,3506.3,3506.2,2.748e-05]
["bitfinex","ETHUSD",1648861751990,4.87131274,3506.3,3506.2,2.748e-05]
["bitfinex","ETHUSD",1648861752066,5.62001274,3506.3,3506.2,2.748e-05]
["bitfinex","ETHUSD",1648861753135,0.35,3506.3,3506.2,2.748e-05]
["bitfinex","ETHUSD",1648861753514,1.5687416,3507.4,3506.3,0.50636395]
["bitfinex","ETHUSD",1648861753590,0.4924,3507.2,3506.3,0.50636395]
["bitfinex","ETHUSD",1648861754052,2.51732253,3506.9,3506.3,0.50636395]
["bitfinex","ETHUSD",1648861754122,0.1424,3506.8,3506.3,0.50636395]
["bitfinex","ETHUSD",1648861754198,0.4924,3506.8,3506.3,0.50636395]
["bitfinex","ETHUSD",1648861754426,9.1574,3506.8,3506.3,0.50636395]
["bitfinex","ETHUSD",1648861754807,9.1574,3506.8,3506.4,0.00818143]
["bitfinex","ETHUSD",1648861755264,10.58389,3506.8,3506.4,0.00818143]
["bitfinex","ETHUSD",1648861755343,8.665,3506.6,3506.4,0.00818143]
["bitfinex","ETHUSD",1648861755416,2.2823768,3506.5,3506.4,0.00818143]
["bitfinex","ETHUSD",1648861755494,2.6323768,3506.5,3506.4,0.00818143]
["bitfinex","ETHUSD",1648861755644,3.3456468,3506.5,3506.3,0.50636395]
["bitfinex","ETHUSD",1648861755951,3.3456468,3506.5,3506.4,0.00790521]
["bitfinex","ETHUSD",1648861756180,2.6323168,3506.5,3506.4,0.00790521]
["bitfinex","ETHUSD",1648861756334,1.20567,3506.5,3506.4,0.00790521]
["bitfinex","ETHUSD",1648861756411,0.35,3506.5,3506.4,0.00790521]
["bitfinex","ETHUSD",1648861756877,0.35,3506.5,3506.3,0.50636395]
["bitfinex","ETHUSD",1648861757262,0.35,3506.5,3506.3,0.51426946]
["bitfinex","ETHUSD",1648861757336,0.35,3506.5,3506.4,2.58307866]
["bitfinex","ETHUSD",1648861757643,0.35,3506.5,3506.4,36.18307866]
["bitfinex","ETHUSD",1648861757793,0.1424,3507.5,3506.4,36.18307866]
["bitfinex","ETHUSD",1648861757874,13.87351913,3507.6,3506.4,36.18307866]
["bitfinex","ETHUSD",1648861757875,13.87351913,3507.6,3506.4,2.58307866]
["bitfinex","ETHUSD",1648861757959,0.35,3507.4,3506.4,2.58307866]
["bitfinex","ETHUSD",1648861758108,0.35,3507.4,3507.3,33.6]
["bitfinex","ETHUSD",1648861758416,0.1424,3508.6,3507.3,33.6]
["bitfinex","ETHUSD",1648861758493,0.35,3508.4,3507.3,33.6]
["bitfinex","ETHUSD",1648861758570,0.35,3508.6,3506.4,2.58307866]
["bitfinex","ETHUSD",1648861758644,0.35,3508.6,3507.9,33.6]
["bitfinex","ETHUSD",1648861758718,0.1424,3508.5,3507.9,33.6]
["bitfinex","ETHUSD",1648861758796,0.71273,3508.8,3508.2,2.41194977]
["bitfinex","ETHUSD",1648861758870,0.35,3508.9,3508.2,2.41194977]
["bitfinex","ETHUSD",1648861758946,2.22157923,3509.3,3508.2,2.41194977]
["bitfinex","ETHUSD",1648861759020,0.35,3508.8,3508.2,2.41194977]
["bitfinex","ETHUSD",1648861759103,0.35,3508.8,3506.6,1.5678]
["bitfinex","ETHUSD",1648861759176,0.35,3508.7,3506.6,1.5678]
["bitfinex","ETHUSD",1648861759248,0.1424,3508.6,3506.3,9.17136395]
["bitfinex","ETHUSD",1648861759324,0.4924,3508.6,3506.3,9.17136395]
["bitfinex","ETHUSD",1648861759398,0.4924,3508.6,3507.7,33.6]
["bitfinex","ETHUSD",1648861759552,0.4924,3508.6,3508.0,0.03027327]
["bitfinex","ETHUSD",1648861760170,0.71279,3508.5,3508.0,0.03027327]
["bitfinex","ETHUSD",1648861760239,0.1424,3508.4,3508.0,0.03027327]
["bitfinex","ETHUSD",1648861760316,0.4924,3508.4,3508.0,0.03027327]
["bitfinex","ETHUSD",1648861760392,0.4924,3508.4,3508.1,2.2375686]
["bitfinex","ETHUSD",1648861760557,0.35,3508.4,3508.1,2.2375686]
["bitfinex","ETHUSD",1648861760709,0.35,3508.4,3508.1,2.24513663]
["bitfinex","ETHUSD",1648861760862,0.35,3508.4,3508.1,35.84513663]
["bitfinex","ETHUSD",1648861761012,0.1424,3509.5,3508.1,35.84513663]
["bitfinex","ETHUSD",1648861761168,0.35,3509.4,3508.1,35.84513663]
["bitfinex","ETHUSD",1648861761248,0.1424,3509.3,3508.1,35.84513663]
["bitfinex","ETHUSD",1648861761321,0.85506,3509.3,3508.1,2.24513663]
["bitfinex","ETHUSD",1648861761399,0.35,3509.2,3508.1,0.00756803]
["bitfinex","ETHUSD",1648861761475,0.1424,3509.1,3508.1,0.00756803]
["bitfinex","ETHUSD",1648861761630,0.35,3509.0,3507.1,0.14672661]
["bitfinex","ETHUSD",1648861761700,0.1424,3508.9,3507.1,0.00432661]
["bitfinex","ETHUSD",1648861761854,0.35,3508.8,3507.1,0.00432661]
["bitfinex","ETHUSD",1648861761930,0.35,3508.8,3508.5,0.00756728]
["bitfinex","ETHUSD",1648861762158,0.1424,3508.7,3508.5,0.00756728]
["bitfinex","ETHUSD",1648861762313,0.35,3508.6,3508.5,0.00756728]
["bitfinex","ETHUSD",1648861762845,0.35,3508.6,3507.1,0.00432661]
["bitfinex","ETHUSD",1648861762921,0.1424,3508.5,3507.1,0.00432661]
["bitfinex","ETHUSD",1648861762999,0.1424,3508.5,3507.7,33.6]
["bitfinex","ETHUSD",1648861763075,0.1424,3508.5,3507.1,0.00432661]
["bitfinex","ETHUSD",1648861763076,0.35,3508.4,3507.1,0.00432661]
["bitfinex","ETHUSD",1648861763150,0.35,3508.4,3507.8,0.03036468]
["bitfinex","ETHUSD",1648861763609,0.1424,3509.1,3507.8,0.03036468]
["bitfinex","ETHUSD",1648861763684,0.35,3509.0,3507.8,0.03036468]
["bitfinex","ETHUSD",1648861763761,0.35,3509.0,3508.8,2.25809002]
["bitfinex","ETHUSD",1648861764072,0.1424,3509.6,3508.8,2.25809002]
["bitfinex","ETHUSD",1648861764148,2.27633997,3510.0,3508.8,35.85809002]
["bitfinex","ETHUSD",1648861764149,0.1424,3509.8,3508.8,35.85809002]
["bitfinex","ETHUSD",1648861764355,0.1424,3509.9,3508.8,35.85809002]
["bitfinex","ETHUSD",1648861764357,0.0032205,3509.7,3508.8,35.85809002]
["bitfinex","ETHUSD",1648861764504,0.0032205,3509.7,3509.1,33.6]
["bitfinex","ETHUSD",1648861764958,1.0032205,3509.7,3509.1,33.6]
["bitfinex","ETHUSD",1648861765127,1.0032205,3509.7,3509.2,3.5]
["bitfinex","ETHUSD",1648861765191,1.0032205,3509.7,3509.5,33.6]
["bitfinex","ETHUSD",1648861765265,1.0,3509.7,3509.5,33.6]
["bitfinex","ETHUSD",1648861765496,1.00322096,3509.7,3509.5,33.6]
["bitfinex","ETHUSD",1648861765571,1.00322096,3509.7,3509.6,2.24919415]
["bitfinex","ETHUSD",1648861765875,1.00322096,3509.7,3509.2,0.00761647]
["bitfinex","ETHUSD",1648861766404,1.0,3509.7,3508.5,0.1424]
["bitfinex","ETHUSD",1648861766634,1.0,3509.7,3508.9,33.6]
["bitfinex","ETHUSD",1648861766713,1.00096675,3509.7,3507.6,2.27957]
["bitfinex","ETHUSD",1648861766787,1.15227949,3509.7,3508.5,33.6]
["bitfinex","ETHUSD",1648861766864,0.71263,3509.4,3508.5,33.6]
["bitfinex","ETHUSD",1648861767016,0.71263,3509.4,3508.9,1.96416815]
["bitfinex","ETHUSD",1648861767094,1.06263,3509.4,3508.9,1.96416815]
["bitfinex","ETHUSD",1648861767242,1.06263,3509.4,3509.0,33.6]
["bitfinex","ETHUSD",1648861767319,1.06263,3509.4,3508.9,1.96416815]
["bitfinex","ETHUSD",1648861767320,0.35,3509.4,3508.9,1.96416815]
["bitfinex","ETHUSD",1648861767549,0.35,3509.4,3509.0,33.6]
["bitfinex","ETHUSD",1648861768297,1.00096667,3509.7,3508.9,1.96416815]
["bitfinex","ETHUSD",1648861768372,1.00096667,3509.7,3509.4,33.6]
["bitfinex","ETHUSD",1648861768832,1.0,3509.7,3509.4,33.6]
["bitfinex","ETHUSD",1648861769214,1.00322105,3509.7,3509.4,33.6]
["bitfinex","ETHUSD",1648861769289,1.00322105,3509.7,3509.6,33.6]
["bitfinex","ETHUSD",1648861769668,1.00322105,3509.7,3509.6,35.6065616]
["bitfinex","ETHUSD",1648861770050,1.0,3509.7,3509.6,35.6065616]
["bitfinex","ETHUSD",1648861770355,0.9369,3510.9,3509.7,6.0]
["bitfinex","ETHUSD",1648861770435,0.00322105,3509.8,3509.7,6.0]
["bitfinex","ETHUSD",1648861770507,0.00322105,3509.8,3509.7,39.6]
["bitfinex","ETHUSD",1648861770583,0.00322105,3509.8,3509.7,33.6]
["bitfinex","ETHUSD",1648861770963,0.00322105,3509.8,3509.6,2.0065616]
["bitfinex","ETHUSD",1648861771269,0.35,3510.3,3508.6,3.5]
["bitfinex","ETHUSD",1648861771270,0.7420935,3510.2,3508.6,3.5]
["bitfinex","ETHUSD",1648861771345,0.7420935,3509.5,3508.5,33.6]
["bitfinex","ETHUSD",1648861771422,1.4547335,3509.5,3508.5,33.6]
["bitfinex","ETHUSD",1648861771498,1.4547335,3509.5,3507.4,1.42516]
["bitfinex","ETHUSD",1648861771499,1.4547335,3509.5,3508.3,33.6]
["bitfinex","ETHUSD",1648861771577,1.4547335,3509.5,3509.3,0.00820498]
["bitfinex","ETHUSD",1648861771892,0.7420935,3509.5,3509.3,0.00820498]
["bitfinex","ETHUSD",1648861772344,0.7420935,3509.5,3509.4,35.67504364]
["bitfinex","ETHUSD",1648861772725,0.7420935,3509.5,3509.4,2.07504364]
["bitfinex","ETHUSD",1648861772800,0.7420935,3509.5,3509.4,35.67504364]
["bitfinex","ETHUSD",1648861773412,0.7420935,3509.5,3509.4,2.07504364]
["bitfinex","ETHUSD",1648861773569,0.7420935,3509.5,3509.3,33.6]
["bitfinex","ETHUSD",1648861773793,0.7420935,3509.5,3507.6,0.25305136]
["bitfinex","ETHUSD",1648861773794,0.7420935,3509.5,3508.9,33.6]
["bitfinex","ETHUSD",1648861773868,0.7420935,3509.5,3507.5,2.9981596]
["bitfinex","ETHUSD",1648861773945,0.7420935,3509.5,3509.3,0.00795887]
["bitfinex","ETHUSD",1648861774173,0.7420935,3509.5,3509.3,33.60795887]
["bitfinex","ETHUSD",1648861774327,1.17785174,3509.5,3509.3,33.60795887]
["bitfinex","ETHUSD",1648861774484,1.19461024,3509.5,3509.3,33.60795887]
["bitfinex","ETHUSD",1648861774858,1.19461024,3509.5,3509.3,33.6]
["bitfinex","ETHUSD",1648861775246,1.19461024,3509.5,3509.2,0.00795897]
["bitfinex","ETHUSD",1648861776105,1.19461024,3509.5,3508.9,2.27967354]
["bitfinex","ETHUSD",1648861776181,1.19461024,3509.5,3509.2,33.6]
["bitfinex","ETHUSD",1648861776335,0.0045257,3509.4,3509.2,33.60795907]
["bitfinex","ETHUSD",1648861777247,0.0045257,3509.4,3509.2,33.6]
["bitfinex","ETHUSD",1648861777780,0.0045257,3509.4,3509.3,3.5]
["bitfinex","ETHUSD",1648861777857,1.19461024,3509.5,3509.4,0.00647104]
["bitfinex","ETHUSD",1648861778012,1.19461024,3509.5,3509.4,0.14887104]
["bitfinex","ETHUSD",1648861778088,1.19461024,3509.5,3509.4,33.74887104]
["bitfinex","ETHUSD",1648861778401,0.00306096,3509.7,3509.5,12.665]
["bitfinex","ETHUSD",1648861778470,0.00306096,3509.7,3509.6,0.1424]
["bitfinex","ETHUSD",1648861778550,0.00306096,3509.7,3509.6,33.7424]
["bitfinex","ETHUSD",1648861778628,0.1423,3511.6,3509.6,33.7424]
["bitfinex","ETHUSD",1648861778702,0.15131274,3510.8,3509.6,33.6]
["bitfinex","ETHUSD",1648861778780,0.0009257,3509.7,3509.4,0.00647104]
["bitfinex","ETHUSD",1648861779003,0.0009257,3509.7,3509.6,33.6]
["bitfinex","ETHUSD",1648861779330,0.0009257,3509.7,3509.6,35.65020382]
["bitfinex","ETHUSD",1648861779631,0.29371274,3510.8,3509.6,2.05020382]
["bitfinex","ETHUSD",1648861779783,0.35,3510.6,3509.6,2.05020382]
["bitfinex","ETHUSD",1648861779859,0.71245,3510.4,3509.6,2.05020382]
["bitfinex","ETHUSD",1648861779933,0.00094784,3509.8,3509.6,2.05020382]
["bitfinex","ETHUSD",1648861780009,0.00094784,3509.8,3509.4,0.00647104]
["bitfinex","ETHUSD",1648861780621,0.00133141,3509.6,3509.4,0.00647104]
["bitfinex","ETHUSD",1648861780698,0.01966373,3509.6,3509.4,0.00647104]
["bitfinex","ETHUSD",1648861780922,0.73226373,3509.6,3509.4,0.00647104]
["bitfinex","ETHUSD",1648861780997,1.08226373,3509.6,3509.4,0.00647104]
["bitfinex","ETHUSD",1648861781682,0.36966373,3509.6,3509.4,0.00647104]
["bitfinex","ETHUSD",1648861782141,0.36966373,3509.6,3509.5,33.6]
["bitfinex","ETHUSD",1648861782224,0.01966373,3509.6,3509.5,33.6]
["bitfinex","ETHUSD",1648861782907,0.01966373,3509.6,3509.5,35.77158335]
["bitfinex","ETHUSD",1648861783234,0.01966373,3509.6,3509.4,0.00647104]
["bitfinex","ETHUSD",1648861784450,0.42621455,3509.8,3509.4,0.00647104]
["bitfinex","ETHUSD",1648861784451,0.39909933,3509.8,3509.4,0.00647104]
["bitfinex","ETHUSD",1648861784531,1.42509,3509.9,3509.4,0.00647104]
["bitfinex","ETHUSD",1648861784602,1.85115812,3509.9,3509.4,0.00647104]
["bitfinex","ETHUSD",1648861784682,0.00133141,3509.6,3509.4,0.00647104]
["bitfinex","ETHUSD",1648861784756,0.01966373,3509.6,3509.4,0.00647104]
["bitfinex","ETHUSD",1648861786897,0.02964326,3509.6,3509.4,0.00647104]
["bitfinex","ETHUSD",1648861787278,0.02964326,3509.6,3509.5,33.6]
["bitfinex","ETHUSD",1648861788185,0.02964326,3509.6,3509.4,0.00647104]
["bitfinex","ETHUSD",1648861788416,0.02964326,3509.6,3509.4,0.0147237]
["bitfinex","ETHUSD",1648861788716,0.46701325,3509.6,3509.4,0.0147237]
["bitfinex","ETHUSD",1648861789330,0.46701325,3509.6,3509.4,0.00647104]
["bitfinex","ETHUSD",1648861789862,0.46701325,3509.6,3509.5,33.6]
["bitfinex","ETHUSD",1648861790321,0.46701325,3509.6,3509.4,0.00647104]
["bitfinex","ETHUSD",1648861790581,0.46701325,3509.6,3509.5,2.11825499]
["bitfinex","ETHUSD",1648861790812,0.46701325,3509.6,3509.5,35.71825499]
["bitfinex","ETHUSD",1648861791654,0.46701325,3509.6,3509.5,2.11825499]
["bitfinex","ETHUSD",1648861791727,0.4,3509.5,3509.4,0.00647104]
["bitfinex","ETHUSD",1648861791804,3.9,3509.5,3509.4,0.00647104]
["bitfinex","ETHUSD",1648861791882,12.915,3509.5,3509.4,0.00647104]
["bitfinex","ETHUSD",1648861792034,12.915,3509.5,3509.4,0.0083237]
["bitfinex","ETHUSD",1648861792110,0.0063763,3509.4,3508.4,0.03301999]
["bitfinex","ETHUSD",1648861792185,0.1487763,3509.4,3508.4,0.03301999]
["bitfinex","ETHUSD",1648861792261,8.665,3509.2,3508.4,0.03301999]
["bitfinex","ETHUSD",1648861792337,8.665,3509.0,3508.4,0.03301999]
["bitfinex","ETHUSD",1648861792415,8.665,3508.8,3508.4,0.03301999]
["bitfinex","ETHUSD",1648861792493,8.665,3508.6,3507.1,0.14682661]
["bitfinex","ETHUSD",1648861792564,3.5,3508.5,3507.1,0.00432661]
["bitfinex","ETHUSD",1648861792646,12.515,3508.5,3506.6,0.1424]
["bitfinex","ETHUSD",1648861792719,8.665,3508.4,3506.6,0.1424]
["bitfinex","ETHUSD",1648861792799,8.665,3508.4,3507.1,33.6]
["bitfinex","ETHUSD",1648861792949,0.35,3508.3,3507.1,33.6]
["bitfinex","ETHUSD",1648861793028,0.7129,3508.0,3507.1,33.6]
["bitfinex","ETHUSD",1648861793098,0.7129,3508.0,3507.4,2.06483633]
["bitfinex","ETHUSD",1648861793175,0.35,3507.9,3507.4,2.06483633]
["bitfinex","ETHUSD",1648861793974,0.35,3507.9,3507.5,33.6]
["bitfinex","ETHUSD",1648861794928,0.35,3507.9,3507.5,33.55]
["bitfinex","ETHUSD",1648861795045,0.35,3507.9,3507.4,2.06483633]
["bitfinex","ETHUSD",1648861795120,0.35,3507.9,3506.3,1.93192395]
["bitfinex","ETHUSD",1648861795121,3.5,3507.8,3506.3,1.93192395]
["bitfinex","ETHUSD",1648861795201,3.5,3507.8,3506.3,0.50636395]
["bitfinex","ETHUSD",1648861795273,0.3,3507.0,3506.3,0.50636395]
["bitfinex","ETHUSD",1648861795351,9.015,3507.7,3506.3,0.50636395]
["bitfinex","ETHUSD",1648861795352,3.5,3507.6,3506.3,0.50636395]
["bitfinex","ETHUSD",1648861795425,0.35,3507.0,3506.4,33.55]
["bitfinex","ETHUSD",1648861795499,0.1424,3507.5,3506.4,33.55]
["bitfinex","ETHUSD",1648861795576,0.35,3507.1,3506.4,33.55]
["bitfinex","ETHUSD",1648861795802,0.35,3507.1,3506.3,0.50636395]
["bitfinex","ETHUSD",1648861796185,0.35,3507.1,3506.5,2.45893975]
["bitfinex","ETHUSD",1648861796804,0.35,3507.1,3506.6,0.00826065]
["bitfinex","ETHUSD",1648861797182,0.02053325,3507.8,3506.6,0.00826065]
["bitfinex","ETHUSD",1648861797260,0.35,3507.7,3506.6,0.00826065]
["bitfinex","ETHUSD",1648861797715,0.35,3507.7,3506.5,2.45893975]
["bitfinex","ETHUSD",1648861797790,0.35,3507.7,3507.0,33.55]
["bitfinex","ETHUSD",1648861797871,0.35,3507.7,3506.5,2.45893975]
["bitfinex","ETHUSD",1648861797945,0.35,3507.7,3506.3,0.50636395]
["bitfinex","ETHUSD",1648861797946,0.35,3507.7,3507.4,2.64600378]
["bitfinex","ETHUSD",1648861798079,0.02053325,3507.8,3507.4,2.64600378]
["bitfinex","ETHUSD",1648861799236,0.02053325,3507.8,3507.4,36.20426277]
["bitfinex","ETHUSD",1648861799303,0.00333347,3508.6,3507.4,2.65426277]
["bitfinex","ETHUSD",1648861799381,0.00333347,3508.6,3508.0,33.55]
["bitfinex","ETHUSD",1648861799454,0.00333347,3508.6,3507.4,2.65426277]
["bitfinex","ETHUSD",1648861799537,0.43712765,3508.6,3508.2,33.55]
["bitfinex","ETHUSD",1648861799607,0.43712765,3508.6,3507.4,2.65426277]
["bitfinex","ETHUSD",1648861799839,0.43712765,3508.6,3508.3,33.55]
["bitfinex","ETHUSD",1648861799914,0.43712765,3508.6,3508.5,33.55]
["bitfinex","ETHUSD",1648861799993,0.43712765,3508.6,3507.5,8.665]
["bitfinex","ETHUSD",1648861800064,0.43712765,3508.6,3508.0,33.55]
["bitfinex","ETHUSD",1648861800223,0.43379418,3508.6,3508.5,33.55]
["bitfinex","ETHUSD",1648861800521,0.43712841,3508.6,3508.5,33.55]
["bitfinex","ETHUSD",1648861800597,0.43712841,3508.6,3508.5,36.066814]
["bitfinex","ETHUSD",1648861801358,0.43379418,3508.6,3508.5,36.066814]
["bitfinex","ETHUSD",1648861802996,0.00333423,3508.7,3508.6,6.6138428]
["bitfinex","ETHUSD",1648861803454,0.42926727,3508.7,3508.6,6.6138428]
["bitfinex","ETHUSD",1648861803532,0.42926727,3508.7,3508.6,6.7562428]
["bitfinex","ETHUSD",1648861803760,0.42593304,3508.7,3508.6,0.7562428]
["bitfinex","ETHUSD",1648861803839,0.42593304,3508.7,3508.6,0.6138428]
["bitfinex","ETHUSD",1648861806112,0.45031509,3508.7,3508.6,0.6138428]
["bitfinex","ETHUSD",1648861807408,0.45031509,3508.7,3508.6,34.1638428]
["bitfinex","ETHUSD",1648861807483,0.45031509,3508.7,3508.6,0.6138428]
["bitfinex","ETHUSD",1648861807712,0.45031509,3508.7,3508.6,34.1638428]
["bitfinex","ETHUSD",1648861807940,0.45031509,3508.7,3508.6,0.6138428]
["bitfinex","ETHUSD",1648861808168,0.80031509,3508.7,3508.6,0.6138428]
["bitfinex","ETHUSD",1648861808473,3.46319451,3508.7,3508.6,0.6138428]
["bitfinex","ETHUSD",1648861808859,3.31188177,3508.7,3508.6,0.6138428]
["bitfinex","ETHUSD",1648861809088,0.80031509,3508.7,3508.6,0.6138428]
["bitfinex","ETHUSD",1648861809562,10.17810819,3508.7,3508.6,0.6138428]
["bitfinex","ETHUSD",1648861809862,10.32942093,3508.7,3508.6,0.6138428]
["bitfinex","ETHUSD",1648861810016,13.82942093,3508.7,3508.6,0.6138428]
["bitfinex","ETHUSD",1648861810092,13.82942093,3508.7,3507.0,33.6924]
["bitfinex","ETHUSD",1648861810093,14.665,3508.6,3508.2,0.00778215]
["bitfinex","ETHUSD",1648861810183,12.3074,3508.5,3508.2,0.00778215]
["bitfinex","ETHUSD",1648861810245,12.6574,3508.5,3508.2,0.00778215]
["bitfinex","ETHUSD",1648861810474,12.80871274,3508.5,3508.2,0.00778215]
["bitfinex","ETHUSD",1648861810634,10.97133551,3508.4,3508.2,0.00778215]
["bitfinex","ETHUSD",1648861810713,0.1424,3508.3,3508.2,0.00778215]
["bitfinex","ETHUSD",1648861810784,0.4924,3508.3,3508.2,0.00778215]
["bitfinex","ETHUSD",1648861810936,0.4924,3508.3,3507.3,0.03113638]
["bitfinex","ETHUSD",1648861811010,0.4924,3508.3,3507.4,2.67720652]
["bitfinex","ETHUSD",1648861811088,0.4924,3508.3,3507.1,33.55]
["bitfinex","ETHUSD",1648861811316,0.35,3508.3,3508.1,0.00778227]
["bitfinex","ETHUSD",1648861811933,0.36,3508.3,3508.1,0.00778227]
["bitfinex","ETHUSD",1648861812162,0.36,3508.3,3507.1,33.55]
["bitfinex","ETHUSD",1648861812230,0.35,3508.3,3506.5,33.55]
["bitfinex","ETHUSD",1648861812313,0.50131274,3508.3,3506.6,0.1424]
["bitfinex","ETHUSD",1648861812390,2.08450402,3507.6,3506.6,0.1424]
["bitfinex","ETHUSD",1648861812461,2.03450402,3507.6,3506.6,0.1424]
["bitfinex","ETHUSD",1648861812536,2.38450402,3507.6,3507.3,0.03067594]
["bitfinex","ETHUSD",1648861813315,0.15131274,3507.5,3507.3,0.03067594]
["bitfinex","ETHUSD",1648861813392,12.45871274,3507.5,3507.3,0.03067594]
["bitfinex","ETHUSD",1648861813467,8.665,3507.3,3506.2,2.748e-05]
["bitfinex","ETHUSD",1648861813620,0.35,3507.2,3506.2,2.748e-05]
["bitfinex","ETHUSD",1648861813694,0.35,3507.2,3506.7,0.03068032]
["bitfinex","ETHUSD",1648861814073,0.50131274,3507.2,3506.7,0.03068032]
["bitfinex","ETHUSD",1648861814223,2.55604477,3506.8,3506.7,0.03068032]
["bitfinex","ETHUSD",1648861814302,3.68074477,3506.8,3506.7,0.03068032]
["bitfinex","ETHUSD",1648861814383,4.03074477,3506.8,3506.7,0.03068032]
["bitfinex","ETHUSD",1648861814615,4.03074477,3506.8,3506.2,2.748e-05]
["bitfinex","ETHUSD",1648861814696,4.03074477,3506.8,3504.9,0.71316]
["bitfinex","ETHUSD",1648861814697,9.5,3506.7,3504.9,0.71316]
["bitfinex","ETHUSD",1648861814770,9.5,3506.7,3504.3,0.00208448]
["bitfinex","ETHUSD",1648861814771,3.0,3506.4,3504.3,0.00208448]
["bitfinex","ETHUSD",1648861814846,3.0,3506.4,3503.6,26.61223848]
["bitfinex","ETHUSD",1648861814847,3.0,3506.2,3504.1,0.00208448]
["bitfinex","ETHUSD",1648861814920,3.0,3506.0,3504.3,33.55]
["bitfinex","ETHUSD",1648861814996,3.5,3505.9,3504.3,33.55]
["bitfinex","ETHUSD",1648861815083,3.5,3505.9,3504.4,0.1426]
["bitfinex","ETHUSD",1648861815148,0.35,3505.8,3503.6,0.26711459]
["bitfinex","ETHUSD",1648861815225,0.35,3505.8,3505.1,0.22800573]
["bitfinex","ETHUSD",1648861815305,10.0919154,3505.7,3505.1,0.22800573]
["bitfinex","ETHUSD",1648861815377,8.665,3505.6,3505.1,0.22800573]
["bitfinex","ETHUSD",1648861815536,8.665,3505.4,3505.1,0.22800573]
["bitfinex","ETHUSD",1648861815681,8.665,3505.2,3505.1,0.22800573]
["bitfinex","ETHUSD",1648861815757,10.8525054,3505.2,3505.1,0.22800573]
["bitfinex","ETHUSD",1648861815833,11.2025054,3505.2,3505.1,0.22800573]
["bitfinex","ETHUSD",1648861816138,9.015,3505.2,3505.1,0.22800573]
["bitfinex","ETHUSD",1648861816215,9.015,3505.2,3505.1,0.17111074]
["bitfinex","ETHUSD",1648861816447,9.1576,3505.2,3505.1,0.17111074]
["bitfinex","ETHUSD",1648861817005,9.8711315,3505.2,3505.1,0.17111074]
["bitfinex","ETHUSD",1648861817077,9.8711315,3505.2,3505.1,1.074e-05]
["bitfinex","ETHUSD",1648861817078,10.36788521,3505.2,3505.1,1.074e-05]
["bitfinex","ETHUSD",1648861817453,0.34544097,3505.0,3503.6,0.12451459]
["bitfinex","ETHUSD",1648861817533,0.1426,3504.9,3503.6,0.12451459]
["bitfinex","ETHUSD",1648861817611,9.72431097,3504.6,3503.6,0.12451459]
["bitfinex","ETHUSD",1648861817689,0.1426,3504.5,3503.6,0.12451459]
["bitfinex","ETHUSD",1648861817764,0.34544097,3504.4,3503.6,0.12451459]
["bitfinex","ETHUSD",1648861817921,0.69544097,3504.3,3503.9,33.55]
["bitfinex","ETHUSD",1648861817994,0.69544097,3504.3,3503.6,0.12451459]
["bitfinex","ETHUSD",1648861818147,0.69544097,3504.3,3504.2,33.55]
["bitfinex","ETHUSD",1648861818911,0.34544097,3504.3,3504.2,33.55]
["bitfinex","ETHUSD",1648861819908,0.34544097,3505.1,3504.2,33.55]
["bitfinex","ETHUSD",1648861819977,0.34544097,3505.1,3504.3,0.00208448]
["bitfinex","ETHUSD",1648861820051,0.34544097,3505.1,3505.0,33.55]
["bitfinex","ETHUSD",1648861820903,0.35,3506.0,3505.0,33.55]
["bitfinex","ETHUSD",1648861820904,0.34544097,3505.9,3505.0,36.24237971]
["bitfinex","ETHUSD",1648861820980,0.34544097,3505.9,3505.0,36.19237971]
["bitfinex","ETHUSD",1648861821056,0.34544097,3505.9,3505.8,33.5]
["bitfinex","ETHUSD",1648861821132,0.34829501,3505.9,3505.8,33.5]
["bitfinex","ETHUSD",1648861821208,0.34829501,3505.9,3505.8,33.45]
["bitfinex","ETHUSD",1648861821287,0.34544097,3505.9,3505.8,33.45]
["bitfinex","ETHUSD",1648861821360,0.34829477,3505.9,3505.8,33.45]
["bitfinex","ETHUSD",1648861821448,0.34544097,3505.9,3505.8,33.45]
["bitfinex","ETHUSD",1648861821896,0.34544097,3506.5,3505.8,33.45]
["bitfinex","ETHUSD",1648861821967,0.34544097,3505.9,3505.8,33.45]
["bitfinex","ETHUSD",1648861822044,0.34544097,3505.9,3505.1,8.665]
["bitfinex","ETHUSD",1648861822121,0.34544097,3505.9,3505.8,33.45]
["bitfinex","ETHUSD",1648861822425,4.097e-05,3505.9,3505.8,33.45]
["bitfinex","ETHUSD",1648861822809,4.097e-05,3505.9,3505.8,33.2]
["bitfinex","ETHUSD",1648861823263,4.097e-05,3505.9,3505.8,42.0076]
["bitfinex","ETHUSD",1648861823495,4.097e-05,3505.9,3505.8,45.0057596]
["bitfinex","ETHUSD",1648861823644,4.097e-05,3505.9,3505.8,50.0057596]
["bitfinex","ETHUSD",1648861823721,4.097e-05,3505.9,3505.8,47.0076]
["bitfinex","ETHUSD",1648861823799,4.097e-05,3505.9,3505.8,50.0057596]
["bitfinex","ETHUSD",1648861823872,0.0229604,3505.9,3505.8,47.0076]
["bitfinex","ETHUSD",1648861823951,0.0229604,3505.9,3505.8,42.0076]
["bitfinex","ETHUSD",1648861824100,0.0229604,3505.9,3505.8,44.39503199]
["bitfinex","ETHUSD",1648861824425,0.8529,3507.8,3505.9,6.0]
["bitfinex","ETHUSD",1648861824503,0.8529,3507.7,3506.3,0.71287]
["bitfinex","ETHUSD",1648861824578,0.8529,3507.7,3506.4,0.1424]
["bitfinex","ETHUSD",1648861824731,0.8529,3507.7,3507.1,33.2]
["bitfinex","ETHUSD",1648861824814,0.8529,3507.7,3506.4,0.1424]
["bitfinex","ETHUSD",1648861825187,0.8529,3507.7,3507.6,33.2]
["bitfinex","ETHUSD",1648861825491,0.8529,3507.6,3507.4,33.2]
["bitfinex","ETHUSD",1648861826488,0.8529,3508.2,3507.4,33.2]
["bitfinex","ETHUSD",1648861827173,0.8529,3508.2,3507.7,33.2]
["bitfinex","ETHUSD",1648861828082,0.8529,3508.2,3507.8,0.00747529]
["bitfinex","ETHUSD",1648861828410,0.8529,3508.2,3508.1,33.2]
["bitfinex","ETHUSD",1648861829381,0.8529,3508.2,3508.1,35.60961545]
["bitfinex","ETHUSD",1648861830065,0.00274533,3508.6,3508.1,35.60961545]
["bitfinex","ETHUSD",1648861830142,0.00274533,3508.6,3508.2,5.4914]
["bitfinex","ETHUSD",1648861830221,5.17184,3509.0,3508.2,5.4914]
["bitfinex","ETHUSD",1648861830296,5.17184,3509.0,3508.5,33.2]
["bitfinex","ETHUSD",1648861830448,5.17184,3509.0,3508.1,11.07461545]
["bitfinex","ETHUSD",1648861830522,5.17184,3509.0,3508.1,11.21701545]
["bitfinex","ETHUSD",1648861830523,0.00274533,3508.6,3508.1,11.21701545]
["bitfinex","ETHUSD",1648861830678,0.00274533,3508.6,3508.5,33.2]
["bitfinex","ETHUSD",1648861831361,5.17184,3509.0,3508.5,33.2]
["bitfinex","ETHUSD",1648861831667,0.00272203,3508.7,3508.5,33.2]
["bitfinex","ETHUSD",1648861832307,0.00272203,3508.7,3508.2,0.0074907]
["bitfinex","ETHUSD",1648861832612,5.17184,3509.0,3507.8,0.00432757]
["bitfinex","ETHUSD",1648861832688,5.17184,3509.0,3508.6,33.2]
["bitfinex","ETHUSD",1648861832767,5.17184,3509.0,3507.8,0.00432757]
["bitfinex","ETHUSD",1648861832843,5.17184,3509.0,3508.9,33.2]
["bitfinex","ETHUSD",1648861832918,5.17184,3509.0,3508.2,0.00749068]
["bitfinex","ETHUSD",1648861833221,5.17184,3509.0,3508.9,33.2]
["bitfinex","ETHUSD",1648861833756,5.17184,3509.0,3508.9,35.30578866]
["bitfinex","ETHUSD",1648861835748,5.17184,3509.0,3508.2,0.00749305]
["bitfinex","ETHUSD",1648861835905,5.17184,3509.0,3508.9,33.2]
["bitfinex","ETHUSD",1648861836209,5.17184,3509.0,3507.8,0.00432757]
["bitfinex","ETHUSD",1648861836285,5.17184,3509.0,3508.1,33.2]
["bitfinex","ETHUSD",1648861836438,5.17184,3509.0,3508.2,0.00749305]
["bitfinex","ETHUSD",1648861836662,5.52184,3509.0,3508.2,0.00749305]
["bitfinex","ETHUSD",1648861836738,5.67315274,3509.0,3508.2,0.00749305]
["bitfinex","ETHUSD",1648861837044,5.52184,3509.0,3508.2,0.00749305]
["bitfinex","ETHUSD",1648861837197,5.52184,3509.0,3508.9,33.2]
["bitfinex","ETHUSD",1648861837351,5.17184,3509.0,3508.9,33.2]
["bitfinex","ETHUSD",1648861838494,5.17184,3509.0,3508.9,35.35607747]
["bitfinex","ETHUSD",1648861841565,5.17184,3509.0,3508.9,35.49847747]
["bitfinex","ETHUSD",1648861842172,5.17184,3509.0,3508.9,35.35607747]
["bitfinex","ETHUSD",1648861843327,0.00273439,3509.1,3509.0,6.0]
["bitfinex","ETHUSD",1648861843403,2.34199267,3510.1,3509.0,6.0]
["bitfinex","ETHUSD",1648861843478,0.1424,3510.5,3509.0,6.0]
["bitfinex","ETHUSD",1648861843554,0.1424,3510.6,3510.0,33.2]
["bitfinex","ETHUSD",1648861843633,0.42710024,3510.8,3510.5,33.2]
["bitfinex","ETHUSD",1648861844010,3.6423,3511.7,3510.5,33.2]
["bitfinex","ETHUSD",1648861844087,0.1423,3511.7,3510.5,33.2]
["bitfinex","ETHUSD",1648861844626,2.54762431,3511.5,3510.5,33.2]
["bitfinex","ETHUSD",1648861844703,0.1423,3511.4,3510.5,33.2]
["bitfinex","ETHUSD",1648861844777,3.6423,3511.4,3510.3,2.32585002]
["bitfinex","ETHUSD",1648861844856,0.00273439,3511.3,3509.0,0.229746]
["bitfinex","ETHUSD",1648861844932,0.1424,3511.2,3508.6,1.282018]
["bitfinex","ETHUSD",1648861845012,0.7123,3511.1,3509.7,33.2]
["bitfinex","ETHUSD",1648861845084,3.5,3511.0,3509.7,33.2]
["bitfinex","ETHUSD",1648861845162,3.51276441,3511.2,3508.9,0.1424]
["bitfinex","ETHUSD",1648861845236,3.66407715,3511.2,3508.9,0.1424]
["bitfinex","ETHUSD",1648861845309,0.1424,3511.1,3508.9,0.1424]
["bitfinex","ETHUSD",1648861845384,0.1424,3511.1,3510.0,33.2]
["bitfinex","ETHUSD",1648861845463,0.1424,3511.1,3510.2,33.2]
["bitfinex","ETHUSD",1648861845613,0.15131274,3511.2,3510.2,33.2]
["bitfinex","ETHUSD",1648861845848,0.15131274,3511.2,3509.9,2.10116999]
["bitfinex","ETHUSD",1648861845920,3.39258347,3510.9,3509.1,0.1424]
["bitfinex","ETHUSD",1648861845999,3.6424,3510.8,3509.5,33.2]
["bitfinex","ETHUSD",1648861846076,0.14516858,3510.8,3509.5,33.2]
["bitfinex","ETHUSD",1648861846149,3.99516858,3510.8,3508.6,3.9458]
["bitfinex","ETHUSD",1648861846307,4.14648132,3510.8,3508.6,3.8034]
["bitfinex","ETHUSD",1648861846451,4.14648132,3510.8,3509.1,33.2]
["bitfinex","ETHUSD",1648861846532,0.71247,3510.5,3509.1,33.2]
["bitfinex","ETHUSD",1648861846680,4.21247,3510.5,3509.1,33.2]
["bitfinex","ETHUSD",1648861846757,0.71247,3510.5,3509.1,33.2]
["bitfinex","ETHUSD",1648861847014,0.86378274,3510.5,3509.5,2.26134737]
["bitfinex","ETHUSD",1648861847162,0.71256,3510.1,3509.1,33.2]
["bitfinex","ETHUSD",1648861847313,0.00276858,3510.0,3509.1,33.2]
["bitfinex","ETHUSD",1648861847925,0.00276858,3510.0,3508.4,0.1424]
["bitfinex","ETHUSD",1648861848077,0.00276858,3510.0,3509.5,33.2]
["bitfinex","ETHUSD",1648861848152,0.00276858,3510.0,3509.9,2.2182882]
["bitfinex","ETHUSD",1648861848229,0.4424,3511.0,3509.9,2.2182882]
["bitfinex","ETHUSD",1648861848304,0.3,3511.0,3509.9,2.2182882]
["bitfinex","ETHUSD",1648861848380,1.2047498,3511.2,3509.9,2.2182882]
["bitfinex","ETHUSD",1648861848457,1.63302821,3511.2,3509.9,2.2182882]
["bitfinex","ETHUSD",1648861848533,1.63302821,3511.2,3510.1,33.2]
["bitfinex","ETHUSD",1648861848996,1.63302821,3511.2,3510.0,33.2]
["bitfinex","ETHUSD",1648861849072,0.1424,3511.0,3510.0,33.2]
["bitfinex","ETHUSD",1648861849223,0.71235,3510.9,3510.0,33.2]
["bitfinex","ETHUSD",1648861849302,0.85478,3510.8,3510.0,33.2]
["bitfinex","ETHUSD",1648861849681,0.00272672,3510.7,3508.8,2.59619757]
["bitfinex","ETHUSD",1648861849760,3.0,3509.6,3507.4,1.42487]
["bitfinex","ETHUSD",1648861849835,0.01212956,3509.0,3507.3,0.02997109]
["bitfinex","ETHUSD",1648861849921,0.0126746,3507.9,3506.9,29.90797109]
["bitfinex","ETHUSD",1648861849985,2.799,3509.6,3506.5,1.53098107]
["bitfinex","ETHUSD",1648861849986,3.0,3509.3,3506.5,0.1425]
["bitfinex","ETHUSD",1648861850073,0.01201099,3507.9,3506.5,0.1425]
["bitfinex","ETHUSD",1648861850144,3.51201099,3507.9,3506.5,29.90797109]
["bitfinex","ETHUSD",1648861850214,0.35,3507.8,3506.2,29.90797109]
["bitfinex","ETHUSD",1648861850294,1.06293,3507.8,3506.2,29.90797109]
["bitfinex","ETHUSD",1648861850442,1.06293,3507.8,3506.1,0.1426]
["bitfinex","ETHUSD",1648861850443,9.72793,3507.8,3506.1,0.1426]
["bitfinex","ETHUSD",1648861850619,9.72793,3507.8,3506.5,29.90797109]
["bitfinex","ETHUSD",1648861850620,0.71301,3507.7,3506.5,29.90797109]
["bitfinex","ETHUSD",1648861850621,0.71301,3507.7,3505.6,0.14468448]
["bitfinex","ETHUSD",1648861850694,0.71301,3507.7,3506.9,2.16198917]
["bitfinex","ETHUSD",1648861850695,0.71308,3507.6,3506.9,2.16198917]
["bitfinex","ETHUSD",1648861850776,8.665,3507.5,3506.9,2.16198917]
["bitfinex","ETHUSD",1648861850926,6.35,3507.4,3505.7,29.90797109]
["bitfinex","ETHUSD",1648861851001,6.35,3507.4,3505.7,29.91005557]
["bitfinex","ETHUSD",1648861851078,6.35,3507.4,3505.7,0.00208448]
["bitfinex","ETHUSD",1648861851152,6.50131274,3507.4,3505.6,0.1426]
["bitfinex","ETHUSD",1648861851235,10.00131274,3507.4,3506.6,29.90797109]
["bitfinex","ETHUSD",1648861851312,0.71311,3507.3,3506.6,29.90797109]
["bitfinex","ETHUSD",1648861851462,0.35,3507.2,3506.6,29.90797109]
["bitfinex","ETHUSD",1648861851534,0.35,3507.2,3506.2,29.90797109]
["bitfinex","ETHUSD",1648861851916,0.35,3507.2,3507.1,2.59582783]
["bitfinex","ETHUSD",1648861851990,1.0631,3507.2,3507.1,2.59582783]
["bitfinex","ETHUSD",1648861852980,0.7131,3507.5,3507.1,2.59582783]
["bitfinex","ETHUSD",1648861853058,1.42608,3507.5,3507.1,2.59582783]
["bitfinex","ETHUSD",1648861853208,1.42952812,3507.5,3507.1,2.59582783]
["bitfinex","ETHUSD",1648861854197,1.42608,3507.5,3507.1,2.59582783]
["bitfinex","ETHUSD",1648861854519,1.42952827,3507.5,3507.1,2.60409379]
["bitfinex","ETHUSD",1648861854749,0.1424,3507.4,3507.1,2.60409379]
["bitfinex","ETHUSD",1648861854821,1.56864,3507.4,3507.1,2.60409379]
["bitfinex","ETHUSD",1648861855279,0.1424,3507.4,3507.1,2.60409379]
["bitfinex","ETHUSD",1648861855354,0.00344827,3507.5,3507.1,2.60409379]
["bitfinex","ETHUSD",1648861855435,1.42586,3507.9,3507.1,2.59582783]
["bitfinex","ETHUSD",1648861855657,0.71293,3507.9,3507.1,2.6040939]
["bitfinex","ETHUSD",1648861855735,0.00344822,3507.5,3507.4,29.90797109]
["bitfinex","ETHUSD",1648861856494,0.00344822,3507.5,3507.2,29.90797109]
["bitfinex","ETHUSD",1648861856648,0.42896244,3508.2,3507.7,2.2208354]
["bitfinex","ETHUSD",1648861856877,0.00268696,3507.6,3507.2,29.90797109]
["bitfinex","ETHUSD",1648861857792,0.7129,3508.0,3507.2,29.90797109]
["bitfinex","ETHUSD",1648861858020,0.7129,3508.0,3507.7,1.98478362]
["bitfinex","ETHUSD",1648861858099,2.13879,3508.0,3507.7,1.98478362]
["bitfinex","ETHUSD",1648861858787,2.13879,3508.0,3507.1,0.0077648]
["bitfinex","ETHUSD",1648861859018,2.13879,3508.0,3507.0,29.90797109]
["bitfinex","ETHUSD",1648861859019,0.1424,3507.9,3507.0,29.90797109]
["bitfinex","ETHUSD",1648861859095,2.13899,3507.8,3507.0,29.90797109]
["bitfinex","ETHUSD",1648861859174,2.8519728,3507.8,3506.8,0.00432758]
["bitfinex","ETHUSD",1648861859255,1.42594,3507.8,3507.2,29.90797109]
["bitfinex","ETHUSD",1648861859933,1.42594,3507.8,3507.3,2.08130234]
["bitfinex","ETHUSD",1648861860474,0.00286339,3507.7,3507.3,2.08130234]
["bitfinex","ETHUSD",1648861861237,0.00286339,3507.7,3507.6,29.90797109]
["bitfinex","ETHUSD",1648861861392,0.43261581,3508.0,3507.6,29.90797109]
["bitfinex","ETHUSD",1648861861465,0.43261581,3508.0,3507.3,2.08130234]
["bitfinex","ETHUSD",1648861861541,0.43261581,3508.0,3507.7,29.90797109]
["bitfinex","ETHUSD",1648861861619,0.43261581,3508.0,3507.9,2.48711737]
["bitfinex","ETHUSD",1648861861771,0.43261581,3508.0,3507.1,0.00748732]
["bitfinex","ETHUSD",1648861861940,0.43261581,3508.0,3507.2,29.90797109]
["bitfinex","ETHUSD",1648861862623,1.14553581,3508.0,3507.2,29.90797109]
["bitfinex","ETHUSD",1648861862774,1.14553581,3508.0,3507.3,2.21852965]
["bitfinex","ETHUSD",1648861862929,0.00286339,3507.8,3507.3,2.21852965]
["bitfinex","ETHUSD",1648861863234,0.00286339,3507.8,3507.5,29.90797109]
["bitfinex","ETHUSD",1648861863846,0.43261581,3508.0,3507.5,29.90797109]
["bitfinex","ETHUSD",1648861863923,0.43261581,3508.0,3507.3,2.21852965]
["bitfinex","ETHUSD",1648861864074,0.00282449,3507.8,3507.7,29.90797109]
["bitfinex","ETHUSD",1648861864610,0.00282449,3507.8,3507.3,2.21852965]
["bitfinex","ETHUSD",1648861864760,0.00282449,3507.8,3507.7,29.90797109]
["bitfinex","ETHUSD",1648861865067,0.43261581,3508.0,3507.7,29.90797109]
["bitfinex","ETHUSD",1648861865294,0.43261581,3508.0,3507.4,29.90797109]
["bitfinex","ETHUSD",1648861865447,0.43261581,3508.0,3507.3,2.21852965]
["bitfinex","ETHUSD",1648861865835,0.43261581,3508.0,3507.7,29.90797109]
["bitfinex","ETHUSD",1648861866212,0.43261581,3508.0,3507.3,2.21852965]
["bitfinex","ETHUSD",1648861866291,0.43261581,3508.0,3507.4,29.90797109]
["bitfinex","ETHUSD",1648861866442,0.4354403,3508.0,3507.4,29.90797109]
["bitfinex","ETHUSD",1648861866517,0.4354403,3508.0,3507.8,29.90797109]
["bitfinex","ETHUSD",1648861866593,0.3854403,3508.0,3507.8,29.90797109]
["bitfinex","ETHUSD",1648861866745,0.3854403,3508.0,3507.9,2.54900519]
["bitfinex","ETHUSD",1648861867432,0.38261581,3508.0,3507.9,2.54900519]
["bitfinex","ETHUSD",1648861868802,0.33261581,3508.0,3507.9,2.54900519]
["bitfinex","ETHUSD",1648861873191,0.33261581,3508.0,3507.9,2.69140519]
["bitfinex","ETHUSD",1648861873265,0.33261581,3508.0,3507.9,3.04140519]
["bitfinex","ETHUSD",1648861873337,0.33261581,3508.0,3507.9,11.70640519]
["bitfinex","ETHUSD",1648861873412,0.33261581,3508.0,3507.9,11.85771793]
["bitfinex","ETHUSD",1648861873872,0.33261581,3508.0,3507.9,3.19271793]
["bitfinex","ETHUSD",1648861874024,0.33261581,3508.0,3507.9,3.04140519]
["bitfinex","ETHUSD",1648861874331,0.33261581,3508.0,3507.9,2.69140519]
["bitfinex","ETHUSD",1648861874722,0.33261581,3508.0,3507.9,2.54900519]
["bitfinex","ETHUSD",1648861874950,0.33261581,3508.0,3507.8,29.90797109]
["bitfinex","ETHUSD",1648861876705,0.33261581,3508.0,3507.9,2.78782568]
["bitfinex","ETHUSD",1648861877556,0.33261581,3508.0,3507.9,32.69579677]
["bitfinex","ETHUSD",1648861881851,0.33261581,3508.0,3507.9,41.71079677]
["bitfinex","ETHUSD",1648861881927,0.33261581,3508.0,3507.9,41.86210951]
["bitfinex","ETHUSD",1648861882002,0.33261581,3508.0,3507.9,42.00450951]
["bitfinex","ETHUSD",1648861882076,0.33261581,3508.0,3507.9,33.33950951]
["bitfinex","ETHUSD",1648861882304,0.33261581,3508.0,3507.9,33.18819677]
["bitfinex","ETHUSD",1648861883142,0.33261581,3508.0,3507.9,41.85319677]
["bitfinex","ETHUSD",1648861883525,0.33261581,3508.0,3507.9,33.18819677]
["bitfinex","ETHUSD",1648861884527,0.33261581,3508.0,3507.9,41.85319677]
["bitfinex","ETHUSD",1648861884986,1.581e-05,3508.0,3507.9,41.85319677]
["bitfinex","ETHUSD",1648861885064,1.581e-05,3508.0,3507.9,44.85135637]
["bitfinex","ETHUSD",1648861885140,1.581e-05,3508.0,3507.9,45.00266911]
["bitfinex","ETHUSD",1648861885294,1.581e-05,3508.0,3507.9,50.00266911]
["bitfinex","ETHUSD",1648861885371,1.581e-05,3508.0,3507.9,50.00551787]
["bitfinex","ETHUSD",1648861885600,1.581e-05,3508.0,3507.9,45.00551787]
["bitfinex","ETHUSD",1648861886130,1.581e-05,3508.0,3507.9,42.21769219]
["bitfinex","ETHUSD",1648861886897,1.581e-05,3508.0,3507.9,44.35485219]
["bitfinex","ETHUSD",1648861887620,1.581e-05,3508.0,3507.9,44.35200343]
["bitfinex","ETHUSD",1648861887698,1.581e-05,3508.0,3507.9,44.36200343]
["bitfinex","ETHUSD",1648861888000,1.581e-05,3508.0,3507.9,44.35200343]
["bitfinex","ETHUSD",1648861888265,1.581e-05,3508.0,3507.9,41.35384383]
["bitfinex","ETHUSD",1648861888339,1.581e-05,3508.0,3507.9,49.35200343]
["bitfinex","ETHUSD",1648861888497,1.581e-05,3508.0,3507.9,46.35384383]
["bitfinex","ETHUSD",1648861888569,1.581e-05,3508.0,3507.9,49.35200343]
["bitfinex","ETHUSD",1648861888644,1.581e-05,3508.0,3507.9,44.35200343]
["bitfinex","ETHUSD",1648861888722,1.581e-05,3508.0,3507.9,46.87499582]
["bitfinex","ETHUSD",1648861889639,1.581e-05,3508.0,3507.9,44.35200343]
["bitfinex","ETHUSD",1648861889868,1.581e-05,3508.0,3507.9,41.35384383]
["bitfinex","ETHUSD",1648861890022,1.581e-05,3508.0,3507.9,32.53753109]
["bitfinex","ETHUSD",1648861890105,1.581e-05,3508.0,3507.9,32.18753109]
["bitfinex","ETHUSD",1648861890177,1.581e-05,3508.0,3507.9,29.90797109]
["bitfinex","ETHUSD",1648861890703,1.581e-05,3508.0,3507.9,31.99494289]
["bitfinex","ETHUSD",1648861890859,0.0235227,3508.0,3507.9,29.90797109]
["bitfinex","ETHUSD",1648861891878,0.0235227,3508.0,3507.9,32.53033892]
["bitfinex","ETHUSD",1648861892330,0.0235227,3508.0,3507.9,32.50145556]
["bitfinex","ETHUSD",1648861895005,0.0235227,3508.0,3507.9,32.64385556]
["bitfinex","ETHUSD",1648861896615,0.0235227,3508.0,3507.9,32.50145556]
["bitfinex","ETHUSD",1648861898834,0.0235227,3508.0,3507.9,32.64385556]
["bitfinex","ETHUSD",1648861899393,0.0235227,3508.0,3507.9,33.35638556]
["bitfinex","ETHUSD",1648861899469,0.0235227,3508.0,3507.9,33.5076983]
["bitfinex","ETHUSD",1648861899621,0.0235227,3508.0,3507.9,36.8558579]
["bitfinex","ETHUSD",1648861899926,0.0235227,3508.0,3507.9,33.8576983]
["bitfinex","ETHUSD",1648861900164,0.0235227,3508.0,3507.9,33.35638556]
["bitfinex","ETHUSD",1648861900316,0.0235227,3508.0,3507.9,32.50145556]
["bitfinex","ETHUSD",1648861900889,0.02255161,3508.0,3507.9,32.50145556]
["bitfinex","ETHUSD",1648861903438,0.02255161,3508.0,3507.9,2.62236783]
["bitfinex","ETHUSD",1648861904356,0.02255161,3508.0,3507.9,32.50145556]
["bitfinex","ETHUSD",1648861906190,0.02255161,3508.0,3507.9,2.62236783]
["bitfinex","ETHUSD",1648861906265,0.02255161,3508.0,3507.6,29.87908773]
["bitfinex","ETHUSD",1648861909023,0.02601751,3508.0,3507.6,29.87908773]
["bitfinex","ETHUSD",1648861909942,0.02255161,3508.0,3507.6,29.87908773]
["bitfinex","ETHUSD",1648861910172,0.02601751,3508.0,3507.6,29.87908773]
["bitfinex","ETHUSD",1648861910328,0.02601751,3508.0,3507.1,0.00775228]
["bitfinex","ETHUSD",1648861910405,0.02601751,3508.0,3507.9,29.87908773]
["bitfinex","ETHUSD",1648861911023,0.02601751,3508.0,3507.9,29.82908773]
["bitfinex","ETHUSD",1648861911179,0.02255161,3508.0,3507.9,29.82908773]
["bitfinex","ETHUSD",1648861911330,0.02255161,3508.0,3507.9,32.16150777]
["bitfinex","ETHUSD",1648861911481,0.02255161,3508.0,3507.9,2.33242004]
["bitfinex","ETHUSD",1648861911632,0.02255161,3508.0,3507.6,29.82908773]
["bitfinex","ETHUSD",1648861912395,0.02255161,3508.0,3506.8,5.54752758]
["bitfinex","ETHUSD",1648861912547,0.02255161,3508.0,3507.5,29.82908773]
["bitfinex","ETHUSD",1648861912623,0.02601751,3508.0,3507.5,29.82908773]
["bitfinex","ETHUSD",1648861912932,0.02601751,3508.0,3507.2,2.47460931]
["bitfinex","ETHUSD",1648861913011,0.02601751,3508.0,3507.5,29.82908773]
["bitfinex","ETHUSD",1648861913165,0.02601751,3508.0,3507.2,2.47460931]
["bitfinex","ETHUSD",1648861913239,0.02601751,3508.0,3507.5,29.82908773]
["bitfinex","ETHUSD",1648861913543,0.02255161,3508.0,3507.5,29.82908773]
["bitfinex","ETHUSD",1648861913772,0.0034659,3507.9,3507.5,29.82908773]
["bitfinex","ETHUSD",1648861914151,0.0034659,3507.9,3507.2,2.47460931]
["bitfinex","ETHUSD",1648861914227,0.0034659,3507.9,3507.5,29.82908773]
["bitfinex","ETHUSD",1648861914683,0.02255161,3508.0,3507.5,29.82908773]
["bitfinex","ETHUSD",1648861914760,0.02255161,3508.0,3507.2,2.47460931]
["bitfinex","ETHUSD",1648861914835,0.02255161,3508.0,3507.5,29.82908773]
["bitfinex","ETHUSD",1648861914986,0.0034659,3507.9,3507.5,29.77908773]
["bitfinex","ETHUSD",1648861915214,0.0034659,3507.9,3507.8,29.77908773]
["bitfinex","ETHUSD",1648861915443,0.02603941,3507.9,3507.8,29.77908773]
["bitfinex","ETHUSD",1648861915518,0.02603941,3507.9,3507.3,0.15131274]
["bitfinex","ETHUSD",1648861915671,0.02603941,3507.9,3507.5,29.77908773]
["bitfinex","ETHUSD",1648861915973,0.02257351,3507.9,3507.5,29.77908773]
["bitfinex","ETHUSD",1648861916130,0.02361328,3507.9,3507.5,29.77908773]
["bitfinex","ETHUSD",1648861916202,0.02361328,3507.9,3507.2,2.47460931]
["bitfinex","ETHUSD",1648861916358,0.02361328,3507.9,3507.5,29.77908773]
["bitfinex","ETHUSD",1648861916433,0.02361328,3507.9,3507.2,2.47460931]
["bitfinex","ETHUSD",1648861916507,0.02361328,3507.9,3507.5,29.77908773]
["bitfinex","ETHUSD",1648861916660,0.02361328,3507.9,3507.2,2.47460931]
["bitfinex","ETHUSD",1648861917115,0.02257351,3507.9,3507.2,2.47460931]
["bitfinex","ETHUSD",1648861917422,0.00103977,3507.7,3507.2,2.47460931]
["bitfinex","ETHUSD",1648861918303,0.02257351,3507.9,3507.2,2.47460931]
["bitfinex","ETHUSD",1648861918380,0.02257351,3507.9,3507.4,29.77908773]
["bitfinex","ETHUSD",1648861918608,0.00103977,3507.6,3507.4,29.77908773]
["bitfinex","ETHUSD",1648861918989,0.00103977,3507.6,3507.2,2.47460931]
["bitfinex","ETHUSD",1648861919228,0.00103977,3507.6,3507.4,29.77908773]
["bitfinex","ETHUSD",1648861919526,0.02257054,3507.8,3507.4,29.77908773]
["bitfinex","ETHUSD",1648861919829,0.02257054,3507.8,3507.3,29.77908773]
["bitfinex","ETHUSD",1648861919905,0.0034659,3507.7,3507.3,29.77908773]
["bitfinex","ETHUSD",1648861920211,0.0034659,3507.7,3507.1,29.78739313]
["bitfinex","ETHUSD",1648861920442,0.0034659,3507.7,3507.1,0.0083054]
["bitfinex","ETHUSD",1648861920593,0.0034659,3507.7,3507.3,29.77908773]
["bitfinex","ETHUSD",1648861920744,0.02257054,3507.8,3507.3,29.77908773]
["bitfinex","ETHUSD",1648861920975,0.02257054,3507.8,3507.6,2.43085543]
["bitfinex","ETHUSD",1648861921049,0.0034659,3507.6,3507.3,29.77908773]
["bitfinex","ETHUSD",1648861921432,0.02256165,3507.5,3507.1,0.00830537]
["bitfinex","ETHUSD",1648861921510,3.02256165,3507.5,3507.1,0.00830537]
["bitfinex","ETHUSD",1648861921588,3.0,3507.2,3507.1,0.00830537]
["bitfinex","ETHUSD",1648861921660,6.51246649,3507.2,3507.1,0.00830537]
["bitfinex","ETHUSD",1648861921954,6.51246649,3507.2,3506.2,0.0332298]
["bitfinex","ETHUSD",1648861921955,0.7134,3507.0,3506.2,0.0332298]
["bitfinex","ETHUSD",1648861922036,3.0,3506.6,3506.2,0.0332298]
["bitfinex","ETHUSD",1648861922102,4.21348,3506.5,3504.9,0.00209582]
["bitfinex","ETHUSD",1648861922178,4.21348,3506.5,3504.2,1.35005664]
["bitfinex","ETHUSD",1648861922179,0.15251776,3506.4,3504.3,0.00209582]
["bitfinex","ETHUSD",1648861922255,8.665,3506.3,3504.3,0.00209582]
["bitfinex","ETHUSD",1648861922333,0.15077152,3506.2,3505.0,29.77908773]
["bitfinex","ETHUSD",1648861922489,0.2693,3506.6,3505.1,0.00209582]
["bitfinex","ETHUSD",1648861922561,3.5,3507.0,3504.1,1.35005664]
["bitfinex","ETHUSD",1648861922562,0.15555854,3507.0,3504.2,3.00025542]
["bitfinex","ETHUSD",1648861922638,8.46445854,3507.0,3504.5,5.99]
["bitfinex","ETHUSD",1648861922716,0.71315,3506.8,3505.7,29.77908773]
["bitfinex","ETHUSD",1648861922789,0.71315,3506.8,3505.2,29.77908773]
["bitfinex","ETHUSD",1648861922864,0.71315,3506.8,3504.8,0.00209582]
["bitfinex","ETHUSD",1648861922940,0.7132,3506.6,3504.9,0.1426]
["bitfinex","ETHUSD",1648861923091,0.7132,3506.6,3504.5,0.1426]
["bitfinex","ETHUSD",1648861923173,0.7132,3506.6,3505.3,29.77908773]
["bitfinex","ETHUSD",1648861923244,0.7132,3506.6,3505.4,0.00209582]
["bitfinex","ETHUSD",1648861923396,0.7132,3506.6,3504.4,0.14469582]
["bitfinex","ETHUSD",1648861923477,0.7132,3506.6,3504.4,8.80969582]
["bitfinex","ETHUSD",1648861923549,2.70718699,3506.5,3505.8,29.77908773]
["bitfinex","ETHUSD",1648861923625,2.70718699,3506.5,3505.9,0.00209582]
["bitfinex","ETHUSD",1648861923778,0.7132,3506.6,3505.9,0.00209582]
["bitfinex","ETHUSD",1648861923863,0.71316,3506.8,3505.9,0.00209582]
["bitfinex","ETHUSD",1648861924010,1.14973031,3507.0,3506.1,29.77908773]
["bitfinex","ETHUSD",1648861924089,0.1424,3507.2,3505.7,0.00209582]
["bitfinex","ETHUSD",1648861924166,0.1424,3507.3,3505.7,0.00209582]
["bitfinex","ETHUSD",1648861924391,0.02256165,3507.5,3505.7,0.00209582]
["bitfinex","ETHUSD",1648861924468,0.02256165,3507.5,3506.4,29.77908773]
["bitfinex","ETHUSD",1648861924540,0.1424,3507.4,3506.5,0.00209582]
["bitfinex","ETHUSD",1648861924844,2.47142674,3507.4,3506.5,2.02876565]
["bitfinex","ETHUSD",1648861925001,2.47142674,3507.4,3506.6,0.00209582]
["bitfinex","ETHUSD",1648861925072,3.18445674,3507.4,3506.6,0.00209582]
["bitfinex","ETHUSD",1648861925454,2.32902674,3507.4,3506.6,0.00209582]
["bitfinex","ETHUSD",1648861925720,2.3255304,3507.4,3506.6,0.00209582]
["bitfinex","ETHUSD",1648861925807,0.71296,3507.7,3506.6,0.00209582]
["bitfinex","ETHUSD",1648861925875,0.1424,3507.6,3506.6,0.00209582]
["bitfinex","ETHUSD",1648861925952,0.00271767,3507.4,3506.8,0.00806751]
["bitfinex","ETHUSD",1648861926340,0.00271767,3507.4,3506.8,29.78715524]
["bitfinex","ETHUSD",1648861926563,0.00271767,3507.4,3506.8,0.00806751]
["bitfinex","ETHUSD",1648861926791,0.02255572,3507.3,3506.8,0.00806751]
["bitfinex","ETHUSD",1648861926864,0.02255572,3507.3,3506.6,0.00209582]
["bitfinex","ETHUSD",1648861927170,0.16495572,3507.3,3506.9,0.00806731]
["bitfinex","ETHUSD",1648861927324,0.87800572,3507.3,3506.9,0.00806731]
["bitfinex","ETHUSD",1648861927706,0.16495572,3507.3,3506.9,0.00806731]
["bitfinex","ETHUSD",1648861927861,0.02255572,3507.3,3506.9,0.00806731]
["bitfinex","ETHUSD",1648861928086,0.02255572,3507.3,3506.7,29.77908773]
["bitfinex","ETHUSD",1648861928164,0.02255572,3507.3,3506.8,29.77908773]
["bitfinex","ETHUSD",1648861928392,0.02255572,3507.3,3506.9,0.00806731]
["bitfinex","ETHUSD",1648861929380,0.02255572,3507.3,3506.8,2.28378907]
["bitfinex","ETHUSD",1648861929452,0.02255572,3507.3,3506.8,29.77908773]
["bitfinex","ETHUSD",1648861929676,0.02255572,3507.3,3506.0,29.77908773]
["bitfinex","ETHUSD",1648861929756,0.02255572,3507.3,3506.1,0.00209582]
["bitfinex","ETHUSD",1648861929906,0.02255572,3507.3,3505.9,0.00209582]
["bitfinex","ETHUSD",1648861929907,0.37255572,3507.3,3505.9,0.00209582]
["bitfinex","ETHUSD",1648861929984,3.5,3507.2,3505.9,0.00209582]
["bitfinex","ETHUSD",1648861930145,0.66626846,3507.3,3505.7,0.00209582]
["bitfinex","ETHUSD",1648861930287,0.66626846,3507.3,3505.8,29.77908773]
["bitfinex","ETHUSD",1648861930362,0.66626846,3507.3,3505.9,0.00209582]
["bitfinex","ETHUSD",1648861930442,0.51495572,3507.3,3505.9,0.00209582]
["bitfinex","ETHUSD",1648861930514,0.51495572,3507.3,3505.7,0.00209582]
["bitfinex","ETHUSD",1648861930593,2.33023283,3506.7,3505.8,2.22731277]
["bitfinex","ETHUSD",1648861930667,2.33023283,3506.7,3505.9,0.00209582]
["bitfinex","ETHUSD",1648861931053,0.37255572,3507.3,3505.9,0.00209582]
["bitfinex","ETHUSD",1648861931126,0.02255572,3507.3,3505.9,0.00209582]
["bitfinex","ETHUSD",1648861931276,0.71308,3507.2,3505.9,0.00209582]
["bitfinex","ETHUSD",1648861931431,0.7131,3507.0,3505.9,0.00209582]
["bitfinex","ETHUSD",1648861931733,0.7131,3507.0,3506.0,29.77908773]
["bitfinex","ETHUSD",1648861931807,0.7131,3507.0,3506.1,0.00209582]
["bitfinex","ETHUSD",1648861931961,0.7131,3507.0,3505.6,29.78340827]
["bitfinex","ETHUSD",1648861931962,3.85,3506.9,3505.9,0.00209582]
["bitfinex","ETHUSD",1648861932113,3.85,3506.9,3505.7,0.00209582]
["bitfinex","ETHUSD",1648861932267,6.0,3506.8,3504.9,32.15728773]
["bitfinex","ETHUSD",1648861932342,3.5,3506.7,3504.9,32.15728773]
["bitfinex","ETHUSD",1648861932418,0.71327,3506.3,3504.9,32.15728773]
["bitfinex","ETHUSD",1648861932494,1.42653,3506.3,3504.9,29.77908773]
["bitfinex","ETHUSD",1648861932647,1.42653,3506.3,3504.9,29.26759629]
["bitfinex","ETHUSD",1648861932953,2.02697617,3506.3,3505.4,2.31118713]
["bitfinex","ETHUSD",1648861933137,2.02697617,3506.3,3505.4,2.31932516]
["bitfinex","ETHUSD",1648861933898,2.02697617,3506.3,3505.4,0.00813803]
["bitfinex","ETHUSD",1648861934125,2.02697617,3506.3,3505.1,29.26759629]
["bitfinex","ETHUSD",1648861934279,2.37697617,3506.3,3505.1,29.26759629]
["bitfinex","ETHUSD",1648861934513,2.37697617,3506.3,3505.7,0.00826098]
["bitfinex","ETHUSD",1648861934740,3.09028617,3506.3,3505.7,0.00826098]
["bitfinex","ETHUSD",1648861934816,0.0225231,3506.2,3505.7,0.00826098]
["bitfinex","ETHUSD",1648861934889,0.71338,3506.1,3505.7,0.00826098]
["bitfinex","ETHUSD",1648861935049,9.015,3506.0,3505.7,0.00826098]
["bitfinex","ETHUSD",1648861935272,9.16631274,3506.0,3505.7,0.00826098]
["bitfinex","ETHUSD",1648861935347,9.16631274,3506.0,3504.7,2.31137589]
["bitfinex","ETHUSD",1648861935422,2.26948302,3505.5,3504.7,2.31137589]
["bitfinex","ETHUSD",1648861935574,2.61948302,3505.5,3504.7,2.31137589]
["bitfinex","ETHUSD",1648861935651,2.61948302,3505.5,3505.2,0.03304847]
["bitfinex","ETHUSD",1648861936112,0.35,3505.5,3505.2,0.03304847]
["bitfinex","ETHUSD",1648861936261,0.1426,3506.1,3505.2,0.03304847]
["bitfinex","ETHUSD",1648861936338,0.0225231,3506.2,3505.2,0.03304847]
["bitfinex","ETHUSD",1648861936488,0.0225231,3506.2,3505.0,0.0020884]
["bitfinex","ETHUSD",1648861936646,0.0225231,3506.2,3505.2,29.26759629]
["bitfinex","ETHUSD",1648861936721,0.0225231,3506.2,3505.4,29.26759629]
["bitfinex","ETHUSD",1648861936794,0.0225231,3506.2,3504.7,2.31137589]
["bitfinex","ETHUSD",1648861936795,0.0225231,3506.2,3505.5,3.5020884]
["bitfinex","ETHUSD",1648861936897,0.0225231,3506.2,3505.5,29.26968469]
["bitfinex","ETHUSD",1648861936968,0.0225231,3506.2,3505.6,0.0020884]
["bitfinex","ETHUSD",1648861937043,0.0225231,3506.2,3505.5,29.21968469]
["bitfinex","ETHUSD",1648861937120,0.0225231,3506.2,3505.6,2.08387574]
["bitfinex","ETHUSD",1648861937198,0.1424,3506.4,3505.2,29.22794671]
["bitfinex","ETHUSD",1648861937270,0.1424,3506.6,3505.2,29.22794671]
["bitfinex","ETHUSD",1648861937654,0.1424,3506.6,3505.2,29.21968469]
["bitfinex","ETHUSD",1648861937727,0.1424,3506.6,3505.2,29.17794671]
["bitfinex","ETHUSD",1648861937880,0.1424,3506.6,3504.8,1.42634]
["bitfinex","ETHUSD",1648861937959,0.1424,3506.6,3505.7,0.00782573]
["bitfinex","ETHUSD",1648861938188,2.75494361,3506.4,3505.7,0.00782573]
["bitfinex","ETHUSD",1648861938729,0.85566,3506.6,3505.7,0.00782573]
["bitfinex","ETHUSD",1648861938805,0.1424,3506.6,3505.7,0.00782573]
["bitfinex","ETHUSD",1648861938881,0.1424,3506.8,3505.5,2.73146325]
["bitfinex","ETHUSD",1648861938958,0.1424,3506.8,3505.8,29.17794671]
["bitfinex","ETHUSD",1648861939034,0.1424,3506.8,3505.9,3.5]
["bitfinex","ETHUSD",1648861939110,0.1424,3506.8,3505.5,2.73146325]
["bitfinex","ETHUSD",1648861939111,0.0225142,3506.9,3506.2,29.17794671]
["bitfinex","ETHUSD",1648861939186,0.02252607,3506.3,3506.2,29.17794671]
["bitfinex","ETHUSD",1648861939261,0.02252607,3506.3,3505.5,2.73146325]
["bitfinex","ETHUSD",1648861939336,0.02252607,3506.3,3506.2,29.17794671]
["bitfinex","ETHUSD",1648861939488,0.02252607,3506.3,3505.5,2.73146325]
["bitfinex","ETHUSD",1648861939565,0.02252607,3506.3,3505.6,29.17794671]
["bitfinex","ETHUSD",1648861939642,0.02252607,3506.3,3505.5,2.73146325]
["bitfinex","ETHUSD",1648861940024,0.02252607,3506.3,3505.6,29.17794671]
["bitfinex","ETHUSD",1648861940101,0.02252607,3506.3,3505.5,2.73146325]
["bitfinex","ETHUSD",1648861940176,0.02252607,3506.3,3506.1,29.17794671]
["bitfinex","ETHUSD",1648861941090,0.02252607,3506.3,3506.2,2.14428469]
["bitfinex","ETHUSD",1648861941321,2.48915152,3507.7,3506.2,2.14428469]
["bitfinex","ETHUSD",1648861941398,2.48915152,3507.7,3506.3,0.00207639]
["bitfinex","ETHUSD",1648861941550,2.48915152,3507.7,3506.6,0.7129]
["bitfinex","ETHUSD",1648861941699,2.48915152,3507.7,3506.6,29.89084671]
["bitfinex","ETHUSD",1648861941850,2.48915152,3507.7,3506.8,2.012857]
["bitfinex","ETHUSD",1648861942764,0.00351769,3507.4,3506.8,2.012857]
["bitfinex","ETHUSD",1648861942917,0.00351769,3507.4,3506.6,29.17794671]
["bitfinex","ETHUSD",1648861943298,0.00351769,3507.4,3506.0,0.00207639]
["bitfinex","ETHUSD",1648861943371,0.00351769,3507.4,3506.6,29.17794671]
["bitfinex","ETHUSD",1648861943525,0.00351769,3507.4,3506.0,29.1800231]
["bitfinex","ETHUSD",1648861943604,0.00351769,3507.4,3505.8,0.00207639]
["bitfinex","ETHUSD",1648861943754,0.50131274,3507.3,3505.4,29.17794671]
["bitfinex","ETHUSD",1648861943830,3.5,3507.2,3505.4,29.17794671]
["bitfinex","ETHUSD",1648861943907,3.5,3507.2,3505.5,0.00207639]
["bitfinex","ETHUSD",1648861943983,3.85,3507.2,3505.5,0.00207639]
["bitfinex","ETHUSD",1648861944058,2.49442103,3506.4,3505.5,2.35004076]
["bitfinex","ETHUSD",1648861944215,2.49442103,3506.4,3505.6,0.00207639]
["bitfinex","ETHUSD",1648861944285,2.49442103,3506.4,3505.9,29.17794671]
["bitfinex","ETHUSD",1648861945005,0.7132,3506.9,3505.9,29.17794671]
["bitfinex","ETHUSD",1648861945080,0.71318,3507.0,3506.0,0.00207639]
["bitfinex","ETHUSD",1648861945156,0.00351768,3506.3,3506.0,0.00207639]
["bitfinex","ETHUSD",1648861945237,0.00351768,3506.3,3505.9,29.17794671]
["bitfinex","ETHUSD",1648861946146,4.2132095,3507.1,3505.9,29.17794671]
["bitfinex","ETHUSD",1648861946228,2.34415804,3506.4,3506.0,0.00207639]
["bitfinex","ETHUSD",1648861946375,2.34415804,3506.4,3505.9,29.17794671]
["bitfinex","ETHUSD",1648861946376,0.00351763,3506.3,3505.9,29.17794671]
["bitfinex","ETHUSD",1648861946528,0.00351763,3506.3,3505.6,0.00207639]
["bitfinex","ETHUSD",1648861947292,2.34415804,3506.4,3505.6,0.00207639]
["bitfinex","ETHUSD",1648861947597,0.00351748,3506.3,3505.6,0.00207639]
["bitfinex","ETHUSD",1648861947752,0.0225231,3506.2,3505.6,0.00207639]
["bitfinex","ETHUSD",1648861949966,0.0260435,3506.3,3505.6,0.00207639]
["bitfinex","ETHUSD",1648861950919,0.02252607,3506.3,3505.9,29.17794671]
["bitfinex","ETHUSD",1648861951145,0.02604355,3506.3,3505.9,29.17794671]
["bitfinex","ETHUSD",1648861951601,0.02604355,3506.3,3505.8,0.00207639]
["bitfinex","ETHUSD",1648861951677,0.02604355,3506.3,3505.7,2.43983502]
["bitfinex","ETHUSD",1648861952117,0.02252607,3506.3,3505.7,2.43983502]
["bitfinex","ETHUSD",1648861952194,0.02252014,3506.1,3505.7,2.43983502]
["bitfinex","ETHUSD",1648861952273,0.02252014,3506.1,3505.9,29.17794671]
["bitfinex","ETHUSD",1648861952735,0.02252014,3506.1,3505.7,2.43983502]
["bitfinex","ETHUSD",1648861953152,0.02252014,3506.1,3505.9,29.17794671]
["bitfinex","ETHUSD",1648861954522,0.02604053,3506.3,3505.9,29.17794671]
["bitfinex","ETHUSD",1648861954601,0.0225231,3506.3,3505.8,0.00207639]
["bitfinex","ETHUSD",1648861954904,0.02604063,3506.3,3505.8,0.00207639]
["bitfinex","ETHUSD",1648861954978,0.02604063,3506.3,3505.6,29.17794671]
["bitfinex","ETHUSD",1648861955869,0.0225231,3506.3,3505.6,29.17794671]
["bitfinex","ETHUSD",1648861956021,0.0225231,3506.3,3505.6,29.12794671]
["bitfinex","ETHUSD",1648861956093,0.02604058,3506.3,3505.6,29.12794671]
["bitfinex","ETHUSD",1648861956248,0.02604058,3506.3,3505.6,29.1300231]
["bitfinex","ETHUSD",1648861956410,0.02251717,3506.0,3505.6,29.1300231]
["bitfinex","ETHUSD",1648861956476,0.02251717,3506.0,3505.6,29.12794671]
["bitfinex","ETHUSD",1648861958235,0.0225231,3506.2,3505.6,29.12794671]
["bitfinex","ETHUSD",1648861958309,0.0225231,3506.2,3505.6,29.1300231]
["bitfinex","ETHUSD",1648861958689,0.0225231,3506.2,3505.6,28.8800231]
["bitfinex","ETHUSD",1648861958924,0.0225231,3506.2,3505.6,0.00207639]
["bitfinex","ETHUSD",1648861958998,0.0225231,3506.2,3506.1,28.87794671]
["bitfinex","ETHUSD",1648861959788,0.00082283,3506.3,3506.1,28.87794671]
["bitfinex","ETHUSD",1648861960019,0.00082283,3506.3,3506.1,31.23145632]
["bitfinex","ETHUSD",1648861960095,0.00082283,3506.3,3506.1,2.35350961]
["bitfinex","ETHUSD",1648861960174,0.00082283,3506.3,3505.1,1.57081639]
["bitfinex","ETHUSD",1648861960247,0.00082283,3506.3,3505.8,28.87794671]
["bitfinex","ETHUSD",1648861960554,3.5,3506.9,3505.8,28.87794671]
["bitfinex","ETHUSD",1648861960628,2.93359147,3507.0,3505.9,0.00207639]
["bitfinex","ETHUSD",1648861960931,0.00333349,3506.3,3505.2,0.00207639]
["bitfinex","ETHUSD",1648861961008,0.00333349,3506.3,3505.5,0.71307]
["bitfinex","ETHUSD",1648861961089,0.00333349,3506.3,3506.2,28.87794671]
["bitfinex","ETHUSD",1648861961472,0.00333349,3506.3,3506.1,2.18872947]
["bitfinex","ETHUSD",1648861961551,0.00333349,3506.3,3506.1,31.06667618]
["bitfinex","ETHUSD",1648861961775,0.0225231,3506.2,3506.1,31.06667618]
["bitfinex","ETHUSD",1648861963442,0.0225231,3506.2,3506.1,2.18872947]
["bitfinex","ETHUSD",1648861963668,0.0225231,3506.2,3506.1,31.06667618]
["bitfinex","ETHUSD",1648861965728,0.00329401,3506.3,3506.1,31.06667618]
["bitfinex","ETHUSD",1648861965806,0.00329401,3506.3,3506.2,0.00207639]
["bitfinex","ETHUSD",1648861965957,0.00329401,3506.3,3506.1,28.87794671]
["bitfinex","ETHUSD",1648861966110,0.00329401,3506.3,3506.0,1.42579]
["bitfinex","ETHUSD",1648861966194,0.00329401,3506.3,3504.9,10.73725758]
["bitfinex","ETHUSD",1648861966195,0.35,3506.2,3505.8,0.00207639]
["bitfinex","ETHUSD",1648861966269,3.5,3506.1,3505.8,0.00207639]
["bitfinex","ETHUSD",1648861966339,3.5,3506.1,3505.1,0.00207639]
["bitfinex","ETHUSD",1648861966417,0.35,3506.0,3505.1,0.00207639]
["bitfinex","ETHUSD",1648861966500,3.5,3505.9,3505.1,0.00207639]
["bitfinex","ETHUSD",1648861966569,3.5,3505.9,3505.0,0.00823894]
["bitfinex","ETHUSD",1648861966570,4.37,3505.7,3505.0,0.00823894]
["bitfinex","ETHUSD",1648861966648,3.5,3505.6,3505.0,0.00823894]
["bitfinex","ETHUSD",1648861966718,4.37,3505.7,3504.6,0.00207639]
["bitfinex","ETHUSD",1648861966795,0.35432054,3505.5,3504.6,0.00207639]
["bitfinex","ETHUSD",1648861966918,0.35432054,3505.5,3505.2,28.87794671]
["bitfinex","ETHUSD",1648861966919,0.00432054,3505.5,3505.2,28.87794671]
["bitfinex","ETHUSD",1648861966997,4.37,3505.7,3505.2,28.87794671]
["bitfinex","ETHUSD",1648861967070,4.37,3505.7,3503.6,3.26735058]
["bitfinex","ETHUSD",1648861967149,7.76912044,3506.6,3505.4,28.87794671]
["bitfinex","ETHUSD",1648861967150,0.35,3506.2,3505.4,28.87794671]
["bitfinex","ETHUSD",1648861967221,2.32463729,3505.5,3505.4,28.87794671]
["bitfinex","ETHUSD",1648861967297,0.35,3506.1,3505.4,28.87794671]
["bitfinex","ETHUSD",1648861967374,0.00329349,3506.3,3505.5,0.00207639]
["bitfinex","ETHUSD",1648861967451,0.00329349,3506.3,3505.0,0.00823878]
["bitfinex","ETHUSD",1648861967525,0.35,3506.2,3505.5,0.00207639]
["bitfinex","ETHUSD",1648861967676,0.35,3506.2,3505.0,0.00823878]
["bitfinex","ETHUSD",1648861967829,9.0375231,3506.2,3505.0,0.00823878]
["bitfinex","ETHUSD",1648861967904,0.3725231,3506.2,3505.0,0.00823878]
["bitfinex","ETHUSD",1648861968363,2.28496391,3505.8,3505.2,28.87794671]
["bitfinex","ETHUSD",1648861968439,2.28496391,3505.8,3505.3,0.00207639]
["bitfinex","ETHUSD",1648861968517,0.35,3505.7,3505.3,0.00207639]
["bitfinex","ETHUSD",1648861968598,0.35,3505.7,3505.2,28.87794671]
["bitfinex","ETHUSD",1648861969123,0.35,3505.7,3505.5,28.87794671]
["bitfinex","ETHUSD",1648861969354,0.0225231,3506.2,3505.5,28.87794671]
["bitfinex","ETHUSD",1648861969425,0.0225231,3506.2,3505.6,0.00207639]
["bitfinex","ETHUSD",1648861969660,0.0225231,3506.2,3505.0,0.00725345]
["bitfinex","ETHUSD",1648861969661,0.0225231,3506.2,3505.5,28.87794671]
["bitfinex","ETHUSD",1648861969808,0.0225231,3506.2,3505.6,0.00207639]
["bitfinex","ETHUSD",1648861969960,0.0225231,3506.2,3505.0,0.00932984]
["bitfinex","ETHUSD",1648861970035,0.0225231,3506.2,3505.5,28.87794671]
["bitfinex","ETHUSD",1648861970114,0.0225231,3506.2,3505.6,0.00207639]
["bitfinex","ETHUSD",1648861970339,0.0225231,3506.2,3505.5,28.87794671]
["bitfinex","ETHUSD",1648861970495,0.0225231,3506.2,3505.6,0.00207639]
["bitfinex","ETHUSD",1648861970806,0.35,3506.1,3505.6,0.00207639]
["bitfinex","ETHUSD",1648861970882,1.98015996,3505.7,3505.5,28.87794671]
["bitfinex","ETHUSD",1648861971029,0.35,3505.6,3505.5,28.87794671]
["bitfinex","ETHUSD",1648861971111,0.35,3505.6,3505.0,0.00725345]
["bitfinex","ETHUSD",1648861971337,0.35,3505.6,3505.0,0.00932984]
["bitfinex","ETHUSD",1648861971486,0.35,3505.6,3505.0,0.00207639]
["bitfinex","ETHUSD",1648861971866,0.35,3505.6,3505.0,0.01038528]
["bitfinex","ETHUSD",1648861972402,0.35,3505.6,3505.1,28.87794671]
["bitfinex","ETHUSD",1648861972476,0.35,3505.6,3505.0,0.01038528]
["bitfinex","ETHUSD",1648861972704,0.35,3505.6,3505.5,28.87794671]
["bitfinex","ETHUSD",1648861972858,0.35,3505.6,3505.5,28.8769755]
["bitfinex","ETHUSD",1648861973771,0.02252014,3506.1,3505.5,28.8769755]
["bitfinex","ETHUSD",1648861973848,0.02252014,3506.1,3505.4,2.22563164]
["bitfinex","ETHUSD",1648861973924,0.02252014,3506.1,3506.0,28.8769755]
["bitfinex","ETHUSD",1648861974412,0.00352734,3506.3,3506.0,28.8769755]
["bitfinex","ETHUSD",1648861974480,0.00352734,3506.3,3506.1,0.00207639]
["bitfinex","ETHUSD",1648861974709,0.00352734,3506.3,3506.0,28.8769755]
["bitfinex","ETHUSD",1648861975165,2.44929038,3506.8,3506.0,28.8769755]
["bitfinex","ETHUSD",1648861975243,2.44929038,3506.8,3506.1,0.00207639]
["bitfinex","ETHUSD",1648861975394,0.00352795,3506.3,3506.1,0.00207639]
["bitfinex","ETHUSD",1648861975471,0.00352795,3506.3,3505.5,0.00207639]
["bitfinex","ETHUSD",1648861975548,0.35352795,3506.3,3505.5,0.00207639]
["bitfinex","ETHUSD",1648861975628,2.52784318,3506.2,3505.5,0.00207639]
["bitfinex","ETHUSD",1648861975700,2.52784318,3506.2,3505.5,28.8769755]
["bitfinex","ETHUSD",1648861975776,0.35,3506.1,3505.5,28.8769755]
["bitfinex","ETHUSD",1648861975851,0.35,3506.1,3505.6,0.00207639]
["bitfinex","ETHUSD",1648861976004,0.35,3506.1,3505.1,28.8769755]
["bitfinex","ETHUSD",1648861976156,0.35,3506.1,3505.2,0.00207639]
["bitfinex","ETHUSD",1648861976538,0.37252014,3506.1,3504.4,0.14467639]
["bitfinex","ETHUSD",1648861976767,0.02252014,3506.1,3505.0,0.00803479]
["bitfinex","ETHUSD",1648861977301,0.02252014,3506.1,3505.5,28.8769755]
["bitfinex","ETHUSD",1648861977373,0.02252014,3506.1,3505.4,1.97487819]
["bitfinex","ETHUSD",1648861977449,0.02252014,3506.1,3505.5,0.00207639]
["bitfinex","ETHUSD",1648861978296,0.02252014,3506.1,3505.5,28.87905189]
["bitfinex","ETHUSD",1648861978831,0.02251717,3506.3,3505.5,28.87905189]
["bitfinex","ETHUSD",1648861978907,0.02251717,3506.3,3506.0,2.71395847]
["bitfinex","ETHUSD",1648861978987,0.02604477,3506.3,3506.0,2.71395847]
["bitfinex","ETHUSD",1648861979909,0.02251717,3506.3,3506.0,2.71395847]
["bitfinex","ETHUSD",1648861980136,0.02251717,3506.3,3506.0,31.59093397]
["bitfinex","ETHUSD",1648861980215,0.02604512,3506.3,3506.0,2.71395847]
["bitfinex","ETHUSD",1648861980289,0.02604512,3506.3,3506.2,28.8769755]
["bitfinex","ETHUSD",1648861980973,0.00352795,3506.3,3506.2,28.8769755]
["bitfinex","ETHUSD",1648861981128,5.62629658,3507.7,3506.2,28.8769755]
["bitfinex","ETHUSD",1648861981202,2.12629658,3507.7,3506.3,0.00207639]
["bitfinex","ETHUSD",1648861981280,1.89172468,3507.8,3506.3,0.00207639]
["bitfinex","ETHUSD",1648861981355,1.89172468,3507.8,3506.0,2.71395847]
["bitfinex","ETHUSD",1648861981356,1.89172468,3507.8,3506.1,0.00207639]
["bitfinex","ETHUSD",1648861981507,1.89172468,3507.8,3507.1,28.8769755]
["bitfinex","ETHUSD",1648861981905,1.89172468,3507.8,3506.1,0.00207639]
["bitfinex","ETHUSD",1648861981906,1.89172468,3507.8,3507.1,28.8769755]
["bitfinex","ETHUSD",1648861981981,0.1424,3508.3,3507.1,28.8769755]
["bitfinex","ETHUSD",1648861982361,0.1424,3508.3,3506.3,0.00207639]
["bitfinex","ETHUSD",1648861982435,4.35526,3508.3,3506.3,0.00207639]
["bitfinex","ETHUSD",1648861982508,2.50040946,3507.7,3506.8,2.77455932]
["bitfinex","ETHUSD",1648861983806,0.00352795,3507.4,3506.8,2.77455932]
["bitfinex","ETHUSD",1648861983880,0.00352795,3507.4,3506.3,0.00207639]
["bitfinex","ETHUSD",1648861983962,0.00352795,3507.4,3507.1,28.8769755]
["bitfinex","ETHUSD",1648861984261,0.00352795,3507.4,3506.3,0.00207639]
["bitfinex","ETHUSD",1648861984338,0.00352795,3507.4,3506.4,28.8769755]
["bitfinex","ETHUSD",1648861984421,0.35,3507.3,3506.4,28.8769755]
["bitfinex","ETHUSD",1648861984573,0.35,3507.3,3506.0,0.00207639]
["bitfinex","ETHUSD",1648861984648,3.5,3507.2,3506.0,0.00207639]
["bitfinex","ETHUSD",1648861984721,0.15484069,3507.4,3506.0,0.00207639]
["bitfinex","ETHUSD",1648861984722,0.15131274,3507.4,3506.0,0.00207639]
["bitfinex","ETHUSD",1648861984797,0.35,3507.1,3506.0,0.00207639]
["bitfinex","ETHUSD",1648861984875,0.35,3507.1,3505.8,0.00207639]
["bitfinex","ETHUSD",1648861985103,0.00352795,3507.0,3506.3,1.98650928]
["bitfinex","ETHUSD",1648861985964,0.73563544,3507.6,3506.3,1.98650928]
["bitfinex","ETHUSD",1648861986035,0.73563544,3507.6,3506.3,30.86348478]
["bitfinex","ETHUSD",1648861986115,0.02262544,3507.6,3506.3,30.86348478]
["bitfinex","ETHUSD",1648861986193,0.02262544,3507.6,3506.9,2.554574]
["bitfinex","ETHUSD",1648861987029,0.02260765,3507.0,3506.9,2.554574]
["bitfinex","ETHUSD",1648861988100,0.02260765,3507.0,3506.9,31.4315495]
["bitfinex","ETHUSD",1648861988475,6.0,3506.9,3506.3,0.00207639]
["bitfinex","ETHUSD",1648861988566,6.0,3506.9,3505.9,0.00207639]
["bitfinex","ETHUSD",1648861988567,3.85,3506.8,3505.9,0.00207639]
["bitfinex","ETHUSD",1648861988780,3.85,3506.8,3505.5,28.8769755]
["bitfinex","ETHUSD",1648861988781,4.7919,3506.8,3505.5,28.8769755]
["bitfinex","ETHUSD",1648861988859,1.2919,3506.8,3505.5,28.8769755]
["bitfinex","ETHUSD",1648861988931,1.2919,3506.8,3505.6,0.00207639]
["bitfinex","ETHUSD",1648861989083,2.00507,3506.8,3505.6,0.00207639]
["bitfinex","ETHUSD",1648861989159,0.7132376,3506.7,3505.6,0.00207639]
["bitfinex","ETHUSD",1648861989309,0.35,3506.6,3505.6,0.00207639]
["bitfinex","ETHUSD",1648861989557,2.47974647,3506.5,3505.9,2.19207263]
["bitfinex","ETHUSD",1648861989635,0.71323,3506.5,3506.0,0.00207639]
["bitfinex","ETHUSD",1648861989721,0.35,3506.4,3506.0,0.00207639]
["bitfinex","ETHUSD",1648861989787,1.89172468,3506.8,3505.9,2.19207263]
["bitfinex","ETHUSD",1648861989788,0.00352795,3506.3,3505.9,2.19207263]
["bitfinex","ETHUSD",1648861989938,0.00352795,3506.3,3506.0,28.8769755]
["bitfinex","ETHUSD",1648861990090,0.00352795,3506.3,3505.9,2.19207263]
["bitfinex","ETHUSD",1648861990165,0.00352795,3506.3,3506.2,28.8769755]
["bitfinex","ETHUSD",1648861990469,0.00352795,3506.3,3506.0,0.00207639]
["bitfinex","ETHUSD",1648861990546,0.00352795,3506.3,3505.9,2.19207263]
["bitfinex","ETHUSD",1648861990699,0.02259876,3506.7,3506.2,28.8769755]
["bitfinex","ETHUSD",1648861990775,0.02259876,3506.7,3506.5,2.60122945]
["bitfinex","ETHUSD",1648861991233,0.02259876,3506.7,3506.6,28.8769755]
["bitfinex","ETHUSD",1648861996737,0.02259876,3506.7,3506.5,2.60122945]
["bitfinex","ETHUSD",1648861996912,0.02259876,3506.7,3506.6,28.8769755]
["bitfinex","ETHUSD",1648861996919,0.02259876,3506.7,3506.5,2.60122945]
["bitfinex","ETHUSD",1648861997298,0.02259876,3506.7,3506.6,28.8769755]
["bitfinex","ETHUSD",1648861997830,0.02259876,3506.7,3505.8,28.87905189]
["bitfinex","ETHUSD",1648861997908,0.37259876,3506.7,3505.8,28.8769755]
["bitfinex","ETHUSD",1648861998058,0.37259876,3506.7,3505.9,0.00207639]
["bitfinex","ETHUSD",1648861998971,0.37259876,3506.7,3506.2,2.1444896]
["bitfinex","ETHUSD",1648861999279,1.08577876,3506.7,3506.2,2.1444896]
["bitfinex","ETHUSD",1648861999441,0.00352795,3506.5,3505.9,0.00207639]
["bitfinex","ETHUSD",1648861999585,0.00352795,3506.5,3505.4,28.8769755]
["bitfinex","ETHUSD",1648861999586,0.35,3506.4,3505.4,28.8769755]
["bitfinex","ETHUSD",1648861999737,0.35,3506.4,3505.5,0.00207639]
["bitfinex","ETHUSD",1648862000499,2.31144666,3506.2,3505.6,2.11389947]
["bitfinex","ETHUSD",1648862000649,0.35,3506.1,3505.7,0.00207639]
["bitfinex","ETHUSD",1648862000724,0.35,3506.1,3505.5,0.00207639]
["bitfinex","ETHUSD",1648862000801,3.85,3506.1,3505.5,0.00207639]
["bitfinex","ETHUSD",1648862000877,3.85,3506.1,3505.0,28.8847007]
["bitfinex","ETHUSD",1648862000953,3.5,3506.0,3505.0,28.8847007]
["bitfinex","ETHUSD",1648862001029,3.5,3506.0,3505.1,0.00207639]
["bitfinex","ETHUSD",1648862001106,0.35,3505.9,3505.1,0.00207639]
["bitfinex","ETHUSD",1648862001185,0.15131274,3506.1,3505.1,0.00207639]
["bitfinex","ETHUSD",1648862001262,0.35,3505.8,3505.1,0.00207639]
["bitfinex","ETHUSD",1648862001640,2.4902667,3505.8,3505.4,2.4067637]
["bitfinex","ETHUSD",1648862002023,3.2037267,3505.8,3505.4,2.4067637]
["bitfinex","ETHUSD",1648862002944,0.35,3505.8,3505.4,2.4067637]
["bitfinex","ETHUSD",1648862003017,0.00432054,3506.3,3505.4,31.2837392]
["bitfinex","ETHUSD",1648862003165,0.00432054,3506.3,3505.5,0.00207639]
["bitfinex","ETHUSD",1648862003166,0.02257799,3506.0,3505.5,0.00207639]
["bitfinex","ETHUSD",1648862003316,0.02257799,3506.0,3505.4,31.2837392]
["bitfinex","ETHUSD",1648862003699,0.02257799,3506.0,3505.4,2.4067637]
["bitfinex","ETHUSD",1648862003933,0.37257799,3506.0,3505.4,2.4067637]
["bitfinex","ETHUSD",1648862005056,0.02256909,3505.7,3505.4,2.4067637]
["bitfinex","ETHUSD",1648862005436,0.02256909,3505.7,3505.4,31.2337392]
["bitfinex","ETHUSD",1648862005741,0.02256909,3505.7,3505.4,2.3567637]
["bitfinex","ETHUSD",1648862005818,0.02256909,3505.7,3505.4,31.2337392]
["bitfinex","ETHUSD",1648862005967,0.02256909,3505.7,3505.4,2.3567637]
["bitfinex","ETHUSD",1648862006654,0.02256909,3505.7,3505.1,28.8769755]
["bitfinex","ETHUSD",1648862006729,0.02256909,3505.7,3505.2,0.00207639]
["bitfinex","ETHUSD",1648862006884,0.02256909,3505.7,3505.1,28.8769755]
["bitfinex","ETHUSD",1648862007189,0.02257503,3505.9,3505.1,28.8769755]
["bitfinex","ETHUSD",1648862007264,0.02257503,3505.9,3505.2,0.00207639]
["bitfinex","ETHUSD",1648862007341,0.35,3505.8,3505.2,0.00207639]
["bitfinex","ETHUSD",1648862007417,0.35,3505.8,3505.1,28.8769755]
["bitfinex","ETHUSD",1648862007491,0.35,3505.8,3505.0,0.00786872]
["bitfinex","ETHUSD",1648862007567,0.35,3505.8,3504.6,0.00532831]
["bitfinex","ETHUSD",1648862007644,0.35,3505.8,3505.1,28.8769755]
["bitfinex","ETHUSD",1648862007720,0.35,3505.8,3505.2,2.40149172]
["bitfinex","ETHUSD",1648862007795,0.35,3505.8,3505.2,2.40356811]
["bitfinex","ETHUSD",1648862007952,0.35,3505.8,3505.2,2.40149172]
["bitfinex","ETHUSD",1648862008024,1.06336,3505.8,3505.2,2.40149172]
["bitfinex","ETHUSD",1648862008214,1.06336,3505.8,3505.2,2.40356811]
["bitfinex","ETHUSD",1648862009435,0.02256613,3505.6,3505.2,2.40356811]
["bitfinex","ETHUSD",1648862009514,0.02256613,3505.6,3505.2,2.40149172]
["bitfinex","ETHUSD",1648862010279,0.73595613,3505.6,3505.2,2.40149172]
["bitfinex","ETHUSD",1648862010427,0.71341,3505.5,3505.2,2.40149172]
["bitfinex","ETHUSD",1648862011650,0.73595613,3505.6,3505.2,2.40149172]
["bitfinex","ETHUSD",1648862011725,0.02256613,3505.6,3505.2,2.40149172]
["bitfinex","ETHUSD",1648862013817,0.73458542,3505.8,3505.2,2.40149172]
["bitfinex","ETHUSD",1648862013893,0.73458542,3505.8,3505.2,2.40356811]
["bitfinex","ETHUSD",1648862014433,0.35,3505.7,3505.2,0.00207639]
["bitfinex","ETHUSD",1648862014508,0.35,3505.7,3505.1,28.8769755]
["bitfinex","ETHUSD",1648862014665,0.35,3505.7,3505.0,0.00832608]
["bitfinex","ETHUSD",1648862014735,0.35,3505.7,3504.6,0.00325192]
["bitfinex","ETHUSD",1648862014889,0.35,3505.7,3504.7,28.8769755]
["bitfinex","ETHUSD",1648862014965,0.35,3505.7,3504.8,0.00207639]
["bitfinex","ETHUSD",1648862015041,0.35,3505.7,3505.0,0.0083261]
["bitfinex","ETHUSD",1648862015348,0.02124128,3505.5,3505.0,0.0083261]
["bitfinex","ETHUSD",1648862015647,0.02124128,3505.5,3505.0,0.01040249]
["bitfinex","ETHUSD",1648862015800,0.02124128,3505.5,3505.1,28.8769755]
["bitfinex","ETHUSD",1648862016636,0.02124128,3505.5,3505.0,0.01015265]
["bitfinex","ETHUSD",1648862017175,0.02124128,3505.5,3505.0,0.00207639]
["bitfinex","ETHUSD",1648862017247,0.02124128,3505.5,3504.9,2.53648636]
["bitfinex","ETHUSD",1648862017322,0.37121542,3505.7,3504.9,2.53648636]
["bitfinex","ETHUSD",1648862017400,0.37121542,3505.7,3505.0,0.01015265]
["bitfinex","ETHUSD",1648862017474,0.37121542,3505.7,3505.1,28.8769755]
["bitfinex","ETHUSD",1648862019076,2.0271379,3505.4,3505.0,0.01015269]
["bitfinex","ETHUSD",1648862019154,2.0271379,3505.4,3505.0,0.0080763]
["bitfinex","ETHUSD",1648862019230,0.35,3505.3,3505.0,0.0080763]
["bitfinex","ETHUSD",1648862019635,0.35,3505.3,3504.3,0.00207639]
["bitfinex","ETHUSD",1648862019931,0.35,3505.3,3505.0,0.0077122]
["bitfinex","ETHUSD",1648862020159,1.06348,3505.3,3505.0,0.0077122]
["bitfinex","ETHUSD",1648862020692,0.02121542,3505.7,3505.0,0.0077122]
["bitfinex","ETHUSD",1648862020769,0.02121542,3505.7,3504.9,0.00207639]
["bitfinex","ETHUSD",1648862021075,0.02121542,3505.7,3505.0,0.0077122]
["bitfinex","ETHUSD",1648862021228,0.1426,3506.0,3505.0,0.0077122]
["bitfinex","ETHUSD",1648862021992,0.1426,3506.0,3504.9,0.00207639]
["bitfinex","ETHUSD",1648862022070,2.37031953,3505.8,3505.2,2.65898141]
["bitfinex","ETHUSD",1648862022146,2.37031953,3505.8,3505.3,0.00207639]
["bitfinex","ETHUSD",1648862022296,2.37031953,3505.8,3505.2,2.65898141]
["bitfinex","ETHUSD",1648862022376,2.51291953,3505.8,3505.2,2.65898141]
["bitfinex","ETHUSD",1648862022755,2.51291953,3505.8,3505.0,0.0077122]
["bitfinex","ETHUSD",1648862022914,3.79708953,3505.8,3505.0,0.0077122]
["bitfinex","ETHUSD",1648862022985,3.85,3505.7,3505.0,0.0077122]
["bitfinex","ETHUSD",1648862023155,3.9926,3505.7,3504.2,28.8769755]
["bitfinex","ETHUSD",1648862023236,3.9926,3505.7,3504.3,0.00207639]
["bitfinex","ETHUSD",1648862023461,0.71351,3505.3,3504.4,28.8769755]
["bitfinex","ETHUSD",1648862023616,0.71351,3505.3,3505.0,0.00773677]
["bitfinex","ETHUSD",1648862023694,1.56947,3505.7,3505.0,2.24262378]
["bitfinex","ETHUSD",1648862023767,1.56947,3505.7,3505.1,0.00207639]
["bitfinex","ETHUSD",1648862023997,1.56947,3505.7,3505.0,0.00773677]
["bitfinex","ETHUSD",1648862023998,1.42687,3505.7,3505.0,0.00773677]
["bitfinex","ETHUSD",1648862024378,1.42687,3505.7,3504.8,0.00207639]
["bitfinex","ETHUSD",1648862024606,1.42687,3505.7,3505.0,0.00773675]
["bitfinex","ETHUSD",1648862025072,0.71335,3505.6,3505.2,1.97503937]
["bitfinex","ETHUSD",1648862025219,0.71335,3505.6,3505.0,0.00773675]
["bitfinex","ETHUSD",1648862025295,0.71335,3505.6,3505.1,28.8769755]
["bitfinex","ETHUSD",1648862025522,0.02821827,3505.2,3505.1,28.8769755]
["bitfinex","ETHUSD",1648862026022,0.02821827,3505.2,3505.0,0.00773675]
["bitfinex","ETHUSD",1648862026092,0.02821827,3505.2,3505.1,28.8769755]
["bitfinex","ETHUSD",1648862026248,0.02821827,3505.2,3505.0,0.00773675]
["bitfinex","ETHUSD",1648862026400,2.00018616,3505.2,3505.0,0.00773675]
["bitfinex","ETHUSD",1648862026780,2.00018616,3505.2,3504.3,0.00207639]
["bitfinex","ETHUSD",1648862027051,2.00018616,3505.2,3504.9,0.00773523]
["bitfinex","ETHUSD",1648862027206,0.7135,3505.0,3504.9,0.00773523]
["bitfinex","ETHUSD",1648862027662,2.00018616,3505.2,3504.9,0.00773523]
["bitfinex","ETHUSD",1648862027968,2.00018616,3505.2,3504.4,0.00207639]
["bitfinex","ETHUSD",1648862028047,2.00018616,3505.2,3504.4,28.87905189]
["bitfinex","ETHUSD",1648862028200,0.02821827,3505.2,3504.4,28.87905189]
["bitfinex","ETHUSD",1648862028275,0.02821827,3505.2,3504.9,0.00749887]
["bitfinex","ETHUSD",1648862028503,1.04164827,3505.4,3504.9,0.00749887]
["bitfinex","ETHUSD",1648862028809,1.75513257,3505.4,3504.9,0.00749887]
["bitfinex","ETHUSD",1648862029039,1.04164827,3505.4,3504.9,0.00749887]
["bitfinex","ETHUSD",1648862029191,1.04164827,3505.4,3504.4,28.87905189]
["bitfinex","ETHUSD",1648862029266,2.11111856,3505.2,3504.4,28.87905189]
["bitfinex","ETHUSD",1648862029420,2.11111856,3505.2,3505.0,0.00749868]
["bitfinex","ETHUSD",1648862030372,2.11111856,3505.2,3504.4,28.87905189]
["bitfinex","ETHUSD",1648862030522,0.71349,3505.0,3504.4,28.87905189]
["bitfinex","ETHUSD",1648862030647,1.42701,3505.0,3504.9,0.00750687]
["bitfinex","ETHUSD",1648862031032,1.77701,3505.0,3504.9,0.00750687]
["bitfinex","ETHUSD",1648862031563,1.77701,3505.0,3503.9,0.00207639]
["bitfinex","ETHUSD",1648862031871,1.77701,3505.0,3504.8,0.00750716]
["bitfinex","ETHUSD",1648862032173,3.4,3504.9,3504.0,2.53194893]
["bitfinex","ETHUSD",1648862032335,1.77701,3505.0,3504.0,2.53194893]
["bitfinex","ETHUSD",1648862033168,1.77701,3505.0,3503.7,0.00325275]
["bitfinex","ETHUSD",1648862033247,0.7136,3504.6,3503.7,0.00325275]
["bitfinex","ETHUSD",1648862033323,0.71361,3504.4,3503.7,0.00325275]
["bitfinex","ETHUSD",1648862033395,0.71361,3504.4,3503.6,28.95474284]
["bitfinex","ETHUSD",1648862034161,0.71361,3504.4,3503.6,0.07776734]
["bitfinex","ETHUSD",1648862034231,0.71361,3504.4,3503.8,1.98687712]
["bitfinex","ETHUSD",1648862034408,0.71361,3504.4,3504.1,28.8769755]
["bitfinex","ETHUSD",1648862034714,0.71361,3504.4,3503.8,1.98687712]
["bitfinex","ETHUSD",1648862035095,0.71361,3504.4,3504.1,28.8769755]
["bitfinex","ETHUSD",1648862035325,0.71361,3504.4,3504.1,28.8761025]
["bitfinex","ETHUSD",1648862035477,0.7136,3504.6,3504.1,28.8761025]
["bitfinex","ETHUSD",1648862035709,1.06355,3504.7,3504.1,28.8761025]
["bitfinex","ETHUSD",1648862035858,0.35,3504.7,3504.1,28.8761025]
["bitfinex","ETHUSD",1648862036015,0.03024663,3504.3,3504.1,28.8761025]
["bitfinex","ETHUSD",1648862037690,0.03024663,3504.3,3503.9,0.00206791]
["bitfinex","ETHUSD",1648862037767,0.03024663,3504.3,3503.8,1.98016571]
["bitfinex","ETHUSD",1648862037842,0.03024663,3504.3,3503.9,27.88386859]
["bitfinex","ETHUSD",1648862038163,0.00361365,3504.4,3503.9,27.88386859]
["bitfinex","ETHUSD",1648862038240,0.00361365,3504.4,3503.9,27.8859365]
["bitfinex","ETHUSD",1648862038781,2.29007156,3504.6,3503.9,27.87817041]
["bitfinex","ETHUSD",1648862039007,0.00361365,3504.3,3503.9,27.88593648]
["bitfinex","ETHUSD",1648862039083,0.00361365,3504.3,3503.9,27.88386857]
["bitfinex","ETHUSD",1648862039235,0.00361365,3504.3,3503.9,0.00776607]
["bitfinex","ETHUSD",1648862039313,0.00361365,3504.3,3504.1,27.8761025]
["bitfinex","ETHUSD",1648862040000,0.03077081,3504.6,3504.1,27.8761025]
["bitfinex","ETHUSD",1648862040079,0.03077081,3504.6,3503.9,27.87817041]
["bitfinex","ETHUSD",1648862040155,0.03077081,3504.6,3504.1,27.8761025]
["bitfinex","ETHUSD",1648862040232,0.03060524,3504.2,3504.1,27.8761025]
["bitfinex","ETHUSD",1648862040842,0.03060524,3504.2,3503.9,0.00753022]
["bitfinex","ETHUSD",1648862041071,0.03060524,3504.2,3504.1,27.8761025]
["bitfinex","ETHUSD",1648862042283,0.03060524,3504.2,3504.1,27.8261025]
["bitfinex","ETHUSD",1648862042508,0.03072942,3504.5,3504.1,27.8261025]
["bitfinex","ETHUSD",1648862042585,0.03072942,3504.5,3504.2,0.00206791]
["bitfinex","ETHUSD",1648862042660,0.00282753,3504.3,3504.2,0.00206791]
["bitfinex","ETHUSD",1648862042737,0.00282753,3504.3,3503.9,0.00956256]
["bitfinex","ETHUSD",1648862043124,0.00282753,3504.3,3503.9,0.00749465]
["bitfinex","ETHUSD",1648862043425,0.35,3504.2,3503.9,0.00749465]
["bitfinex","ETHUSD",1648862043961,0.35,3504.2,3503.6,0.07776734]
["bitfinex","ETHUSD",1648862044113,2.61751964,3504.1,3503.6,0.07776734]
["bitfinex","ETHUSD",1648862044189,0.35,3504.2,3503.6,0.07776734]
["bitfinex","ETHUSD",1648862044268,1.06369,3504.2,3503.6,0.07776734]
["bitfinex","ETHUSD",1648862044571,1.09429524,3504.2,3503.6,0.07776734]
["bitfinex","ETHUSD",1648862044879,0.74429524,3504.2,3503.6,0.07776734]
["bitfinex","ETHUSD",1648862045106,0.03060524,3504.2,3503.7,27.8261025]
["bitfinex","ETHUSD",1648862045181,0.03060524,3504.2,3504.0,2.43639497]
["bitfinex","ETHUSD",1648862046034,0.03060524,3504.2,3503.7,27.8261025]
["bitfinex","ETHUSD",1648862046272,0.74426524,3504.2,3503.6,0.07776734]
["bitfinex","ETHUSD",1648862047029,2.0152755,3503.9,3503.6,0.07776734]
["bitfinex","ETHUSD",1648862048363,0.74423384,3504.1,3503.6,0.07776734]
["bitfinex","ETHUSD",1648862048442,0.03056384,3504.1,3503.6,0.07776734]
["bitfinex","ETHUSD",1648862048743,0.03056384,3504.1,3503.6,0.0859588]
["bitfinex","ETHUSD",1648862049473,2.76989631,3503.9,3503.6,0.0859588]
["bitfinex","ETHUSD",1648862049627,2.76989631,3503.9,3503.6,0.07776734]
["bitfinex","ETHUSD",1648862049857,2.76989631,3503.9,3503.7,0.00819125]
["bitfinex","ETHUSD",1648862049929,0.03043963,3503.8,3503.7,0.00819125]
["bitfinex","ETHUSD",1648862050844,0.03043963,3503.8,3503.6,0.07776734]
["bitfinex","ETHUSD",1648862051075,0.03043963,3503.8,3503.6,0.0858754]
["bitfinex","ETHUSD",1648862052026,0.03043963,3503.8,3503.6,0.07776734]
["bitfinex","ETHUSD",1648862052710,2.75033594,3503.9,3503.6,0.07776734]
["bitfinex","ETHUSD",1648862053468,2.75033594,3503.9,3503.6,0.08563216]
["bitfinex","ETHUSD",1648862053775,0.71367,3504.1,3503.6,0.08563216]
["bitfinex","ETHUSD",1648862053852,0.00291982,3504.3,3503.6,0.08563216]
["bitfinex","ETHUSD",1648862054081,0.03039822,3503.7,3503.6,0.08563216]
["bitfinex","ETHUSD",1648862054464,0.03039822,3503.7,3503.6,0.07776734]
["bitfinex","ETHUSD",1648862056217,0.71366,3504.1,3503.6,0.07776734]
["bitfinex","ETHUSD",1648862056292,2.40145673,3504.0,3503.6,0.07776734]
["bitfinex","ETHUSD",1648862057079,2.40145673,3504.0,3503.6,0.08529467]
["bitfinex","ETHUSD",1648862057906,2.40145673,3504.0,3503.6,0.03529467]
["bitfinex","ETHUSD",1648862058059,2.40145673,3504.0,3503.6,0.02776734]
["bitfinex","ETHUSD",1648862058288,2.40145673,3504.0,3503.6,0.03529054]
["bitfinex","ETHUSD",1648862059239,2.40145673,3504.0,3503.6,0.02776734]
["bitfinex","ETHUSD",1648862059468,2.40145673,3504.0,3503.6,0.03529054]
["bitfinex","ETHUSD",1648862059701,0.14556798,3504.3,3503.6,0.03529054]
["bitfinex","ETHUSD",1648862060458,0.14556798,3504.3,3503.6,0.02776734]
["bitfinex","ETHUSD",1648862060459,0.1426,3504.3,3503.6,0.02776734]
["bitfinex","ETHUSD",1648862060735,2.1939898,3503.9,3503.8,0.00753951]
["bitfinex","ETHUSD",1648862061655,2.1939898,3503.9,3503.6,0.02776734]
["bitfinex","ETHUSD",1648862061882,2.1939898,3503.9,3503.7,0.00754061]
["bitfinex","ETHUSD",1648862062873,2.1939898,3503.9,3503.6,0.02776734]
["bitfinex","ETHUSD",1648862063100,2.1939898,3503.9,3503.6,0.03530805]
["bitfinex","ETHUSD",1648862064054,2.1939898,3503.9,3503.6,0.02776734]
["bitfinex","ETHUSD",1648862064284,2.1939898,3503.9,3503.6,0.03530699]
["bitfinex","ETHUSD",1648862065262,2.1939898,3503.9,3503.6,0.02776734]
["bitfinex","ETHUSD",1648862065485,2.1939898,3503.9,3503.6,0.03530679]
["bitfinex","ETHUSD",1648862066329,0.07031415,3503.8,3503.6,0.03530679]
["bitfinex","ETHUSD",1648862066402,0.07031415,3503.8,3503.6,0.02776734]
["bitfinex","ETHUSD",1648862066707,0.07031415,3503.8,3503.6,0.03530679]
["bitfinex","ETHUSD",1648862067626,0.07031415,3503.8,3503.6,0.02776734]
["bitfinex","ETHUSD",1648862068236,3.57031415,3503.8,3503.6,0.02776734]
["bitfinex","ETHUSD",1648862068314,4.28404415,3503.8,3503.6,0.02776734]
["bitfinex","ETHUSD",1648862068469,0.78404415,3503.8,3503.6,0.02776734]
["bitfinex","ETHUSD",1648862068622,0.74221566,3503.8,3503.6,0.02776734]
["bitfinex","ETHUSD",1648862070912,1.09221566,3503.8,3503.6,0.02776734]
["bitfinex","ETHUSD",1648862071142,0.74221566,3503.8,3503.6,0.02776734]
["bitfinex","ETHUSD",1648862071216,0.02848566,3503.8,3503.6,0.02776734]
["bitfinex","ETHUSD",1648862074355,0.74221566,3503.8,3503.6,0.02776734]
["bitfinex","ETHUSD",1648862075197,0.68072266,3503.8,3503.6,0.02776734]
["bitfinex","ETHUSD",1648862075892,0.02848566,3503.8,3503.6,0.02776734]
["bitfinex","ETHUSD",1648862077800,0.74221566,3503.8,3503.6,0.02776734]
["bitfinex","ETHUSD",1648862078259,0.02848566,3503.8,3503.6,0.02776734]
["bitfinex","ETHUSD",1648862078942,0.02848566,3503.8,3503.7,27.8261025]
["bitfinex","ETHUSD",1648862079494,0.02848566,3503.8,3503.7,27.6261025]
["bitfinex","ETHUSD",1648862079948,0.02848566,3503.8,3503.6,0.03561546]
["bitfinex","ETHUSD",1648862080405,2.52351179,3504.2,3503.6,0.03561546]
["bitfinex","ETHUSD",1648862080557,2.52351179,3504.2,3503.6,0.03768337]
["bitfinex","ETHUSD",1648862080866,2.52351179,3504.2,3503.6,0.02983525]
["bitfinex","ETHUSD",1648862081169,2.52351179,3504.2,3503.7,0.00784782]
["bitfinex","ETHUSD",1648862081320,3.23717179,3504.2,3503.7,0.00784782]
["bitfinex","ETHUSD",1648862081929,2.52351179,3504.2,3503.9,27.6261025]
["bitfinex","ETHUSD",1648862082082,2.52351179,3504.2,3503.8,0.00206791]
["bitfinex","ETHUSD",1648862082311,2.52351179,3504.2,3503.6,27.65386984]
["bitfinex","ETHUSD",1648862082385,2.52351179,3504.2,3503.8,0.00784772]
["bitfinex","ETHUSD",1648862082613,2.52351179,3504.2,3503.9,27.6261025]
["bitfinex","ETHUSD",1648862083312,3.23717179,3504.2,3503.9,27.6261025]
["bitfinex","ETHUSD",1648862083393,3.23717179,3504.2,3503.6,0.02776734]
["bitfinex","ETHUSD",1648862083541,3.23717179,3504.2,3503.9,0.00751063]
["bitfinex","ETHUSD",1648862084459,3.23717179,3504.2,3503.7,0.00206791]
["bitfinex","ETHUSD",1648862084537,3.23717179,3504.2,3503.6,27.65386984]
["bitfinex","ETHUSD",1648862084765,3.23717179,3504.2,3503.9,0.00751062]
["bitfinex","ETHUSD",1648862084841,2.52351179,3504.2,3503.9,0.00751062]
["bitfinex","ETHUSD",1648862085682,2.52351179,3504.2,3503.7,0.00206791]
["bitfinex","ETHUSD",1648862085764,2.52351179,3504.2,3503.6,27.65386984]
["bitfinex","ETHUSD",1648862085834,3.23716179,3504.2,3503.6,27.65386984]
["bitfinex","ETHUSD",1648862085913,3.23716179,3504.2,3503.9,0.00751062]
["bitfinex","ETHUSD",1648862086596,2.52351179,3504.2,3503.9,0.00751062]
["bitfinex","ETHUSD",1648862086917,2.52351179,3504.2,3503.9,27.6261025]
["bitfinex","ETHUSD",1648862086990,2.52351179,3504.2,3503.6,0.02776734]
["bitfinex","ETHUSD",1648862087066,2.52351179,3504.2,3503.7,27.6261025]
["bitfinex","ETHUSD",1648862087143,2.52351179,3504.2,3503.9,0.00753337]
["bitfinex","ETHUSD",1648862087829,2.52351179,3504.2,3503.9,27.6261025]
["bitfinex","ETHUSD",1648862087907,0.02435355,3504.2,3503.9,27.6261025]
["bitfinex","ETHUSD",1648862088364,1.16814693,3504.4,3503.9,27.6261025]
["bitfinex","ETHUSD",1648862088822,1.16814693,3504.4,3503.7,0.092142]
["bitfinex","ETHUSD",1648862088901,2.1410518,3504.3,3503.7,0.092142]
["bitfinex","ETHUSD",1648862088976,2.01759236,3504.1,3503.7,0.092142]
["bitfinex","ETHUSD",1648862089662,1.91759236,3504.1,3503.7,0.092142]
["bitfinex","ETHUSD",1648862090313,2.63125236,3504.1,3503.7,0.092142]
["bitfinex","ETHUSD",1648862090745,2.63125236,3504.1,3503.7,0.09936631]
["bitfinex","ETHUSD",1648862091124,3.34492236,3504.1,3503.7,0.09936631]
["bitfinex","ETHUSD",1648862091659,3.34492236,3504.1,3503.7,0.092142]
["bitfinex","ETHUSD",1648862091966,3.34492236,3504.1,3503.7,0.10045608]
["bitfinex","ETHUSD",1648862092802,0.02445706,3504.0,3503.7,0.10045608]
["bitfinex","ETHUSD",1648862092882,0.02445706,3504.0,3503.7,0.092142]
["bitfinex","ETHUSD",1648862093113,0.02445706,3504.0,3503.7,0.10045608]
["bitfinex","ETHUSD",1648862094099,0.02445706,3504.0,3503.7,0.092142]
["bitfinex","ETHUSD",1648862094329,0.02445706,3504.0,3503.7,0.10045619]
["bitfinex","ETHUSD",1648862095330,0.02445706,3504.0,3503.7,0.092142]
["bitfinex","ETHUSD",1648862095562,0.02445706,3504.0,3503.7,0.10018182]
["bitfinex","ETHUSD",1648862096476,0.02445706,3504.0,3503.7,0.092142]
["bitfinex","ETHUSD",1648862096779,0.02445706,3504.0,3503.7,0.10018182]
["bitfinex","ETHUSD",1648862097692,0.02445706,3504.0,3503.7,0.092142]
["bitfinex","ETHUSD",1648862097922,0.02445706,3504.0,3503.7,0.10018182]
["bitfinex","ETHUSD",1648862098851,0.02445706,3504.0,3503.7,0.092142]
["bitfinex","ETHUSD",1648862099156,0.02445706,3504.0,3503.7,0.0998454]
["bitfinex","ETHUSD",1648862100076,0.02445706,3504.0,3503.7,0.092142]
["bitfinex","ETHUSD",1648862100381,0.02445706,3504.0,3503.7,0.0998454]
["bitfinex","ETHUSD",1648862101301,0.02445706,3504.0,3503.7,0.092142]
["bitfinex","ETHUSD",1648862101528,0.02445706,3504.0,3503.7,0.0998454]
["bitfinex","ETHUSD",1648862102452,0.02445706,3504.0,3503.7,0.092142]
["bitfinex","ETHUSD",1648862102525,0.02442256,3504.2,3503.7,0.092142]
["bitfinex","ETHUSD",1648862102755,0.02807342,3504.2,3503.7,0.09986811]
["bitfinex","ETHUSD",1648862102828,0.71363,3504.1,3503.7,0.09986811]
["bitfinex","ETHUSD",1648862103211,1.42728,3504.1,3503.7,0.09986811]
["bitfinex","ETHUSD",1648862103670,1.42728,3504.1,3503.7,0.092142]
["bitfinex","ETHUSD",1648862103972,1.42728,3504.1,3503.7,0.09986801]
["bitfinex","ETHUSD",1648862104510,1.45177156,3504.1,3503.7,0.09986801]
["bitfinex","ETHUSD",1648862104898,1.45177156,3504.1,3503.7,0.092142]
["bitfinex","ETHUSD",1648862105195,1.44110623,3504.1,3503.7,0.092142]
["bitfinex","ETHUSD",1648862105348,1.42862402,3504.1,3503.7,0.092142]
["bitfinex","ETHUSD",1648862106353,1.42862402,3504.1,3503.7,0.09986648]
["bitfinex","ETHUSD",1648862107267,1.42862402,3504.1,3503.7,0.092142]
["bitfinex","ETHUSD",1648862107575,1.42862402,3504.1,3503.7,0.09986648]
["bitfinex","ETHUSD",1648862108033,1.0637886,3504.0,3503.7,0.09986648]
["bitfinex","ETHUSD",1648862108185,2.4913486,3504.0,3503.7,0.09986648]
["bitfinex","ETHUSD",1648862108493,2.4913486,3504.0,3503.7,0.092142]
["bitfinex","ETHUSD",1648862108718,1.4276125,3503.9,3503.7,0.092142]
["bitfinex","ETHUSD",1648862108801,1.4276125,3503.9,3503.7,0.09986657]
["bitfinex","ETHUSD",1648862108870,0.35,3503.8,3503.7,0.09986657]
["bitfinex","ETHUSD",1648862109180,0.49631853,3503.8,3503.7,0.13942974]
["bitfinex","ETHUSD",1648862109253,1.35643786,3503.8,3503.7,0.13942974]
["bitfinex","ETHUSD",1648862109326,1.35643786,3503.8,3503.7,0.64109327]
["bitfinex","ETHUSD",1648862109750,1.35643786,3503.8,3503.7,0.6333687]
["bitfinex","ETHUSD",1648862110584,1.38082591,3503.8,3503.7,0.6333687]
["bitfinex","ETHUSD",1648862111120,3.27381902,3503.8,3503.7,0.6333687]
["bitfinex","ETHUSD",1648862111424,3.41641902,3503.8,3503.7,0.6333687]
["bitfinex","ETHUSD",1648862114106,12.08141902,3503.8,3503.7,0.6333687]
["bitfinex","ETHUSD",1648862114418,0.7139092,3503.5,3502.8,0.03320596]
["bitfinex","ETHUSD",1648862114497,12.74264356,3503.5,3502.6,0.00205796]
["bitfinex","ETHUSD",1648862114571,12.74264356,3503.5,3502.2,3.849]
["bitfinex","ETHUSD",1648862114572,13.18685313,3503.0,3502.3,0.00205796]
["bitfinex","ETHUSD",1648862114720,0.35,3502.9,3502.1,0.1438547]
["bitfinex","ETHUSD",1648862114796,0.35,3502.9,3502.8,0.03320596]
["bitfinex","ETHUSD",1648862115028,0.49631853,3502.9,3502.8,0.03320596]
["bitfinex","ETHUSD",1648862115562,2.7928795,3502.9,3502.8,0.03320596]
["bitfinex","ETHUSD",1648862115640,3.5069395,3502.9,3502.8,0.03320596]
["bitfinex","ETHUSD",1648862115715,4.2209695,3502.9,3502.1,0.1438547]
["bitfinex","ETHUSD",1648862115790,1.42815,3502.7,3502.1,0.1027684]
["bitfinex","ETHUSD",1648862116993,1.77815,3502.7,3502.1,0.1027684]
["bitfinex","ETHUSD",1648862117228,1.77815,3502.7,3502.1,0.0527684]
["bitfinex","ETHUSD",1648862117383,2.49223,3502.7,3502.1,0.0527684]
["bitfinex","ETHUSD",1648862117615,0.71406,3502.5,3502.1,0.0527684]
["bitfinex","ETHUSD",1648862117763,0.35,3502.4,3502.1,0.0527684]
["bitfinex","ETHUSD",1648862118218,0.35,3502.4,3502.1,6.84e-05]
["bitfinex","ETHUSD",1648862118303,0.4926,3502.4,3502.1,6.84e-05]
["bitfinex","ETHUSD",1648862118454,3.3491313,3502.4,3502.1,6.84e-05]
["bitfinex","ETHUSD",1648862118600,3.3491313,3502.4,3502.1,0.00837125]
["bitfinex","ETHUSD",1648862118675,2.6368619,3502.3,3502.1,0.00837125]
["bitfinex","ETHUSD",1648862118751,0.1426,3502.2,3502.1,0.00837125]
["bitfinex","ETHUSD",1648862118833,6.0,3502.1,3502.0,1.51045426]
["bitfinex","ETHUSD",1648862118909,6.85689,3502.1,3502.0,1.51045426]
["bitfinex","ETHUSD",1648862118985,7.20689,3502.1,3502.0,1.51045426]
["bitfinex","ETHUSD",1648862119133,7.20689,3502.1,3502.0,5.426e-05]
["bitfinex","ETHUSD",1648862119210,7.35820274,3502.1,3502.0,5.426e-05]
["bitfinex","ETHUSD",1648862119287,7.36820274,3502.1,3502.0,5.426e-05]
["bitfinex","ETHUSD",1648862119363,4.2,3502.0,3501.7,0.08209412]
["bitfinex","ETHUSD",1648862119441,0.1426,3501.9,3501.7,0.08209412]
["bitfinex","ETHUSD",1648862119518,0.4926,3501.9,3501.7,0.08209412]
["bitfinex","ETHUSD",1648862119819,0.5026,3501.9,3501.7,0.08209412]
["bitfinex","ETHUSD",1648862119895,0.14631853,3501.8,3501.7,0.08209412]
["bitfinex","ETHUSD",1648862119970,0.15631853,3501.8,3501.7,0.08209412]
["bitfinex","ETHUSD",1648862120047,0.49631853,3501.8,3501.7,0.08209412]
["bitfinex","ETHUSD",1648862120127,0.49917478,3501.8,3501.7,0.08209412]
["bitfinex","ETHUSD",1648862120355,0.64263706,3501.8,3501.7,0.08209412]
["bitfinex","ETHUSD",1648862121765,1.35694706,3501.8,3501.7,0.08209412]
["bitfinex","ETHUSD",1648862123756,1.35694706,3501.8,3501.7,9.412e-05]
["bitfinex","ETHUSD",1648862123757,1.36694706,3501.8,3501.7,9.412e-05]
["bitfinex","ETHUSD",1648862123832,6.0,3501.7,3501.6,6.514e-05]
["bitfinex","ETHUSD",1648862123911,6.0,3501.7,3501.3,0.0576746]
["bitfinex","ETHUSD",1648862123912,4.2,3501.6,3501.3,0.0576746]
["bitfinex","ETHUSD",1648862123984,4.2,3501.6,3501.3,7.46e-05]
["bitfinex","ETHUSD",1648862123985,3.18918199,3501.5,3501.3,7.46e-05]
["bitfinex","ETHUSD",1648862124064,4.2,3501.6,3501.0,0.03306553]
["bitfinex","ETHUSD",1648862124065,4.91455,3501.6,3501.0,0.03306553]
["bitfinex","ETHUSD",1648862124139,0.35,3501.4,3501.3,0.00847236]
["bitfinex","ETHUSD",1648862124214,1.07456,3501.4,3501.3,0.00847236]
["bitfinex","ETHUSD",1648862124436,1.07456,3501.4,3501.3,0.03388944]
["bitfinex","ETHUSD",1648862124518,3.21816,3501.4,3501.3,0.03388944]
["bitfinex","ETHUSD",1648862124669,1.07456,3501.4,3501.3,0.03388944]
["bitfinex","ETHUSD",1648862124822,1.21736,3501.4,3501.3,0.03388944]
["bitfinex","ETHUSD",1648862124895,3.73604049,3501.4,3501.3,0.03388944]
["bitfinex","ETHUSD",1648862125051,3.72604049,3501.4,3501.3,0.03388944]
["bitfinex","ETHUSD",1648862125203,0.0338,3501.3,3500.8,0.00204997]
["bitfinex","ETHUSD",1648862125278,13.84660378,3500.9,3500.8,0.00204997]
["bitfinex","ETHUSD",1648862125359,13.84660378,3500.9,3500.4,0.05479576]
["bitfinex","ETHUSD",1648862125360,0.71462,3500.8,3500.4,0.05479576]
["bitfinex","ETHUSD",1648862125428,0.1428,3500.7,3500.4,0.05479576]
["bitfinex","ETHUSD",1648862125506,0.4928,3500.7,3500.4,0.05479576]
["bitfinex","ETHUSD",1648862125661,0.63911853,3500.7,3500.4,0.05479576]
["bitfinex","ETHUSD",1648862126419,2.66943506,3500.7,3500.4,0.05479576]
["bitfinex","ETHUSD",1648862126958,0.63911853,3500.7,3500.4,0.05479576]
["bitfinex","ETHUSD",1648862127030,0.28911853,3500.7,3500.6,28.93689478]
["bitfinex","ETHUSD",1648862127106,0.14631853,3500.7,3500.6,28.93689478]
["bitfinex","ETHUSD",1648862127708,0.14631853,3500.7,3500.6,1.31079228]
["bitfinex","ETHUSD",1648862127709,0.14795332,3500.7,3500.6,1.31079228]
["bitfinex","ETHUSD",1648862128243,2.61980761,3500.7,3500.6,1.31079228]
["bitfinex","ETHUSD",1648862128699,0.14795332,3500.7,3500.6,1.31079228]
["bitfinex","ETHUSD",1648862129311,0.29075332,3500.7,3500.6,1.31079228]
["bitfinex","ETHUSD",1648862129774,0.14795332,3500.7,3500.6,1.31079228]
["bitfinex","ETHUSD",1648862130154,0.14795332,3500.7,3500.6,1.16079228]
["bitfinex","ETHUSD",1648862130537,0.29427185,3500.7,3500.6,1.16079228]
["bitfinex","ETHUSD",1648862131222,0.43707185,3500.7,3500.6,1.16079228]
["bitfinex","ETHUSD",1648862132759,0.78707185,3500.7,3500.6,1.16079228]
["bitfinex","ETHUSD",1648862133216,9.45207185,3500.7,3500.6,1.16079228]
["bitfinex","ETHUSD",1648862133291,10.16664185,3500.7,3500.6,1.16079228]
["bitfinex","ETHUSD",1648862133756,9.45207185,3500.7,3500.6,1.16079228]
["bitfinex","ETHUSD",1648862133837,9.30927185,3500.7,3500.6,1.16079228]
["bitfinex","ETHUSD",1648862135240,9.05927185,3500.7,3500.6,1.16079228]
["bitfinex","ETHUSD",1648862135319,0.39427185,3500.7,3500.6,1.16079228]
["bitfinex","ETHUSD",1648862135395,0.53707185,3500.7,3500.6,1.16079228]
["bitfinex","ETHUSD",1648862135545,0.4928,3500.7,3500.6,1.16079228]
["bitfinex","ETHUSD",1648862135829,0.53707185,3500.7,3500.6,1.16079228]
["bitfinex","ETHUSD",1648862136669,0.53870664,3500.7,3500.6,1.16079228]
["bitfinex","ETHUSD",1648862138115,0.28870664,3500.7,3500.6,1.16079228]
["bitfinex","ETHUSD",1648862139180,8.95370664,3500.7,3500.6,1.16079228]
["bitfinex","ETHUSD",1648862139967,12.45370664,3500.7,3500.6,1.16079228]
["bitfinex","ETHUSD",1648862140194,8.95370664,3500.7,3500.6,1.16079228]
["bitfinex","ETHUSD",1648862140424,8.96370664,3500.7,3500.6,1.16079228]
["bitfinex","ETHUSD",1648862140575,8.95370664,3500.7,3500.6,1.16079228]
["bitfinex","ETHUSD",1648862140652,8.96370664,3500.7,3500.6,1.16079228]
["bitfinex","ETHUSD",1648862140954,9.3860282,3500.7,3500.6,1.16079228]
["bitfinex","ETHUSD",1648862141570,9.3860282,3500.7,3500.6,1.11079228]
["bitfinex","ETHUSD",1648862142408,12.8860282,3500.7,3500.6,1.11079228]
["bitfinex","ETHUSD",1648862142490,6.0,3500.6,3500.5,0.00769684]
["bitfinex","ETHUSD",1648862142565,19.74139054,3500.6,3500.5,0.00769684]
["bitfinex","ETHUSD",1648862142640,20.10139054,3500.6,3500.4,0.05479576]
["bitfinex","ETHUSD",1648862142716,16.5078,3500.5,3500.4,0.05479576]
["bitfinex","ETHUSD",1648862142794,16.5078,3500.5,3500.4,0.05091838]
["bitfinex","ETHUSD",1648862142867,16.8578,3500.5,3500.4,0.05091838]
["bitfinex","ETHUSD",1648862142947,16.8678,3500.5,3500.4,0.05091838]
["bitfinex","ETHUSD",1648862143022,16.91207185,3500.5,3500.4,0.05091838]
["bitfinex","ETHUSD",1648862143195,8.665,3500.2,3499.4,0.00204997]
["bitfinex","ETHUSD",1648862143196,0.71477,3500.0,3499.4,0.00204997]
["bitfinex","ETHUSD",1648862143265,8.665,3499.9,3499.4,0.00204997]
["bitfinex","ETHUSD",1648862143340,9.1578,3499.9,3499.4,0.00204997]
["bitfinex","ETHUSD",1648862143724,10.75068341,3499.8,3499.4,0.00204997]
["bitfinex","ETHUSD",1648862143869,8.665,3499.6,3499.4,0.00204997]
["bitfinex","ETHUSD",1648862143949,8.665,3499.6,3499.5,0.09481942]
["bitfinex","ETHUSD",1648862144021,9.015,3499.6,3499.5,0.09481942]
["bitfinex","ETHUSD",1648862144561,8.665,3499.4,3498.6,0.00204997]
["bitfinex","ETHUSD",1648862144641,8.665,3499.4,3498.8,0.04245256]
["bitfinex","ETHUSD",1648862144716,0.35,3499.3,3498.8,0.04245256]
["bitfinex","ETHUSD",1648862144793,8.665,3499.2,3498.8,0.04245256]
["bitfinex","ETHUSD",1648862144867,8.665,3499.2,3499.1,27.6261025]
["bitfinex","ETHUSD",1648862144944,8.665,3499.2,3499.1,23.4816125]
["bitfinex","ETHUSD",1648862145021,12.16785972,3499.2,3498.8,0.04245256]
["bitfinex","ETHUSD",1648862145097,8.665,3499.0,3498.8,0.04245256]
["bitfinex","ETHUSD",1648862145169,0.1428,3499.0,3498.9,23.4816125]
["bitfinex","ETHUSD",1648862145249,0.35,3498.9,3498.8,0.04245256]
["bitfinex","ETHUSD",1648862146162,0.36,3498.9,3498.8,0.04245256]
["bitfinex","ETHUSD",1648862146244,9.015,3498.9,3498.8,0.04245256]
["bitfinex","ETHUSD",1648862146311,9.025,3498.9,3498.8,0.04245256]
["bitfinex","ETHUSD",1648862146466,9.01785984,3498.9,3498.8,0.04245256]
["bitfinex","ETHUSD",1648862146694,9.16917258,3498.9,3498.8,0.04245256]
["bitfinex","ETHUSD",1648862146935,11.72481002,3498.9,3498.8,0.04245256]
["bitfinex","ETHUSD",1648862147310,15.36771002,3498.9,3498.8,0.04245256]
["bitfinex","ETHUSD",1648862147386,15.36771002,3498.9,3498.0,0.04256013]
["bitfinex","ETHUSD",1648862147387,8.665,3498.7,3498.2,23.4816125]
["bitfinex","ETHUSD",1648862147462,9.38002,3498.7,3498.2,0.03298629]
["bitfinex","ETHUSD",1648862147540,9.015,3498.6,3498.2,0.03298629]
["bitfinex","ETHUSD",1648862147918,14.47630597,3498.3,3498.2,0.03298629]
["bitfinex","ETHUSD",1648862147997,23.14130597,3498.3,3498.2,0.03298629]
["bitfinex","ETHUSD",1648862148073,23.49130597,3498.3,3498.2,0.03298629]
["bitfinex","ETHUSD",1648862148223,23.49130597,3498.3,3498.0,0.04256013]
["bitfinex","ETHUSD",1648862148299,25.96169264,3498.3,3498.0,0.04256013]
["bitfinex","ETHUSD",1648862148376,26.11300538,3498.3,3498.0,0.04256013]
["bitfinex","ETHUSD",1648862148452,26.11300538,3498.3,3498.1,0.00824655]
["bitfinex","ETHUSD",1648862148530,3.5,3498.2,3498.0,0.00830668]
["bitfinex","ETHUSD",1648862148607,3.5,3498.2,3497.6,0.03299116]
["bitfinex","ETHUSD",1648862148608,18.165,3498.2,3497.6,0.03299116]
["bitfinex","ETHUSD",1648862148685,1.06515,3498.1,3497.6,0.03299116]
["bitfinex","ETHUSD",1648862148766,3.6429,3498.0,3497.6,0.03299116]
["bitfinex","ETHUSD",1648862148834,4.4,3497.9,3496.9,23.4816125]
["bitfinex","ETHUSD",1648862148911,13.6991501,3497.8,3497.0,0.00204997]
["bitfinex","ETHUSD",1648862148988,8.665,3497.7,3497.0,0.00204997]
["bitfinex","ETHUSD",1648862149063,0.1429,3497.6,3497.0,0.00204997]
["bitfinex","ETHUSD",1648862149212,8.665,3497.4,3497.0,0.00204997]
["bitfinex","ETHUSD",1648862149293,9.3802996,3497.4,3496.9,23.4816125]
["bitfinex","ETHUSD",1648862149371,9.3802996,3497.4,3496.8,0.21409518]
["bitfinex","ETHUSD",1648862149372,0.35,3497.3,3496.8,0.21409518]
["bitfinex","ETHUSD",1648862149526,0.35,3497.9,3497.2,23.4816125]
["bitfinex","ETHUSD",1648862149616,14.52057782,3498.3,3497.2,23.4816125]
["bitfinex","ETHUSD",1648862149675,14.52057782,3498.3,3497.3,0.00204997]
["bitfinex","ETHUSD",1648862149676,0.35,3498.1,3497.3,0.00204997]
["bitfinex","ETHUSD",1648862149826,0.35,3498.1,3498.0,23.4816125]
["bitfinex","ETHUSD",1648862149904,0.35286017,3498.1,3498.0,23.4816125]
["bitfinex","ETHUSD",1648862149978,0.35,3498.1,3498.0,23.4816125]
["bitfinex","ETHUSD",1648862150440,11.63069652,3498.1,3498.0,23.4816125]
["bitfinex","ETHUSD",1648862150595,13.06056652,3498.1,3497.4,0.00204997]
["bitfinex","ETHUSD",1648862150697,14.49078092,3498.1,3497.7,23.4816125]
["bitfinex","ETHUSD",1648862151079,14.49078092,3498.1,3498.0,23.4816125]
["bitfinex","ETHUSD",1648862151155,1.43012,3498.0,3497.8,23.4816125]
["bitfinex","ETHUSD",1648862151313,0.35,3497.9,3496.8,0.21409518]
["bitfinex","ETHUSD",1648862151384,0.35,3497.9,3496.1,5.45682355]
["bitfinex","ETHUSD",1648862151385,1.43022,3497.7,3496.1,5.45682355]
["bitfinex","ETHUSD",1648862151470,1.43022,3497.7,3497.6,23.4816125]
["bitfinex","ETHUSD",1648862151765,1.78022,3497.7,3497.6,23.4816125]
["bitfinex","ETHUSD",1648862151839,1.78022,3497.7,3497.0,23.4816125]
["bitfinex","ETHUSD",1648862151916,0.7151471,3497.4,3497.0,23.4816125]
["bitfinex","ETHUSD",1648862151993,0.71518,3497.3,3496.8,0.1189784]
["bitfinex","ETHUSD",1648862152067,0.7151471,3497.4,3497.2,23.4816125]
["bitfinex","ETHUSD",1648862152144,0.35,3497.3,3497.2,23.4816125]
["bitfinex","ETHUSD",1648862152525,0.35,3497.3,3496.8,0.1189784]
["bitfinex","ETHUSD",1648862152600,0.35,3497.3,3497.0,23.4816125]
["bitfinex","ETHUSD",1648862152676,3.5,3497.2,3496.8,0.1189784]
["bitfinex","ETHUSD",1648862152833,9.015,3497.1,3496.8,0.1189784]
["bitfinex","ETHUSD",1648862152907,8.665,3496.9,3496.8,0.1189784]
["bitfinex","ETHUSD",1648862152984,12.165,3496.9,3496.8,0.1189784]
["bitfinex","ETHUSD",1648862153057,0.7154372,3496.7,3495.6,23.4816125]
["bitfinex","ETHUSD",1648862153141,3.5,3496.6,3495.6,23.4816125]
["bitfinex","ETHUSD",1648862153217,12.165,3496.6,3495.5,0.14245054]
["bitfinex","ETHUSD",1648862153289,12.6579,3496.6,3495.6,23.4816125]
["bitfinex","ETHUSD",1648862153369,12.6579,3496.6,3496.3,0.03297037]
["bitfinex","ETHUSD",1648862153440,9.1679,3496.6,3496.3,0.03297037]
["bitfinex","ETHUSD",1648862153594,9.1679,3496.6,3496.5,23.4816125]
["bitfinex","ETHUSD",1648862153670,11.31436,3496.6,3496.5,23.4816125]
["bitfinex","ETHUSD",1648862153745,11.17146,3496.6,3496.5,23.4816125]
["bitfinex","ETHUSD",1648862153825,11.17146,3496.6,3496.5,23.4316125]
["bitfinex","ETHUSD",1648862153900,0.36,3496.6,3496.5,23.4316125]
["bitfinex","ETHUSD",1648862153980,0.35,3496.6,3496.5,23.4316125]
["bitfinex","ETHUSD",1648862154051,0.00286103,3496.6,3496.5,23.4316125]
["bitfinex","ETHUSD",1648862154130,0.66515,3497.0,3496.5,23.4316125]
["bitfinex","ETHUSD",1648862154204,0.35,3497.3,3496.5,23.4316125]
["bitfinex","ETHUSD",1648862154280,0.35,3497.3,3495.5,0.28535054]
["bitfinex","ETHUSD",1648862154281,0.35,3497.3,3495.5,0.14245054]
["bitfinex","ETHUSD",1648862154474,0.35,3497.3,3497.2,23.4316125]
["bitfinex","ETHUSD",1648862154625,0.35,3497.3,3496.4,0.00824227]
["bitfinex","ETHUSD",1648862154704,0.35,3497.3,3497.2,23.4316125]
["bitfinex","ETHUSD",1648862155009,8.665,3497.2,3496.4,0.00824227]
["bitfinex","ETHUSD",1648862155083,1.4305564,3497.1,3496.9,23.4316125]
["bitfinex","ETHUSD",1648862155164,0.35,3497.1,3496.9,23.4316125]
["bitfinex","ETHUSD",1648862155242,1.0652521,3497.1,3496.9,23.4316125]
["bitfinex","ETHUSD",1648862155313,2.3769636,3497.0,3496.9,23.4316125]
["bitfinex","ETHUSD",1648862155392,2.3769636,3497.0,3496.7,23.4316125]
["bitfinex","ETHUSD",1648862155468,2.7269636,3497.0,3496.7,23.4316125]
["bitfinex","ETHUSD",1648862155620,2.7269636,3497.0,3495.9,0.00204536]
["bitfinex","ETHUSD",1648862155695,2.7269636,3497.0,3496.9,23.4316125]
["bitfinex","ETHUSD",1648862155770,2.7269636,3497.0,3496.8,0.00824136]
["bitfinex","ETHUSD",1648862156156,2.8698636,3497.0,3496.8,0.00824136]
["bitfinex","ETHUSD",1648862156232,8.665,3496.9,3496.8,0.00824136]
["bitfinex","ETHUSD",1648862156386,9.015,3496.9,3496.8,0.00824136]
["bitfinex","ETHUSD",1648862156457,9.025,3496.9,3496.8,0.00824136]
["bitfinex","ETHUSD",1648862156610,9.1679,3496.9,3496.6,0.00204536]
["bitfinex","ETHUSD",1648862156685,0.1429,3496.8,3496.5,23.4316125]
["bitfinex","ETHUSD",1648862156760,0.71532,3496.5,3495.5,0.1444959]
["bitfinex","ETHUSD",1648862156840,1.430667,3496.5,3495.5,0.1444959]
["bitfinex","ETHUSD",1648862156915,10.095667,3496.5,3496.3,23.4316125]
["bitfinex","ETHUSD",1648862157083,0.35,3496.4,3496.3,23.4316125]
["bitfinex","ETHUSD",1648862157217,2.88527055,3496.4,3496.3,23.4316125]
["bitfinex","ETHUSD",1648862157294,2.88527055,3496.4,3496.2,0.03185881]
["bitfinex","ETHUSD",1648862157453,11.55027055,3496.4,3496.2,0.03185881]
["bitfinex","ETHUSD",1648862157525,12.115,3496.3,3496.2,0.03185881]
["bitfinex","ETHUSD",1648862157682,12.465,3496.3,3496.2,0.03185881]
["bitfinex","ETHUSD",1648862157754,9.015,3496.3,3496.2,0.03185881]
["bitfinex","ETHUSD",1648862157831,9.015,3496.3,3495.8,0.00204536]
["bitfinex","ETHUSD",1648862157904,9.015,3496.3,3495.7,23.4316125]
["bitfinex","ETHUSD",1648862157981,0.71544,3496.2,3495.7,23.4316125]
["bitfinex","ETHUSD",1648862158056,0.71544,3496.2,3495.5,0.14245054]
["bitfinex","ETHUSD",1648862158180,9.6804,3496.1,3495.6,0.03186347]
["bitfinex","ETHUSD",1648862158338,13.1804,3496.1,3495.6,0.03186347]
["bitfinex","ETHUSD",1648862158482,2.06777871,3495.8,3495.6,23.46347597]
["bitfinex","ETHUSD",1648862158558,2.06777871,3495.8,3495.6,0.03186347]
["bitfinex","ETHUSD",1648862158634,0.35,3495.7,3495.6,23.46347597]
["bitfinex","ETHUSD",1648862159093,0.35,3495.7,3495.6,23.4316125]
["bitfinex","ETHUSD",1648862159320,0.3,3495.7,3495.6,23.4316125]
["bitfinex","ETHUSD",1648862159557,0.3,3495.7,3495.5,0.14245054]
["bitfinex","ETHUSD",1648862159712,1.01552,3495.7,3495.5,0.14245054]
["bitfinex","ETHUSD",1648862159860,1.01552,3495.7,3495.6,23.4316125]
["bitfinex","ETHUSD",1648862160086,1.01552,3495.7,3495.5,0.14245054]
["bitfinex","ETHUSD",1648862160164,1.01552,3495.7,3495.6,23.4316125]
["bitfinex","ETHUSD",1648862160237,1.01552,3495.7,3495.5,0.14245054]
["bitfinex","ETHUSD",1648862160391,1.01552,3495.7,3495.5,0.0778688]
["bitfinex","ETHUSD",1648862160465,1.01552,3495.7,3495.5,0.07384041]
["bitfinex","ETHUSD",1648862160543,2.05695192,3495.6,3495.5,0.08148445]
["bitfinex","ETHUSD",1648862160624,2.05695192,3495.6,3495.5,23.51309695]
["bitfinex","ETHUSD",1648862160697,2.40695192,3495.6,3495.5,23.51309695]
["bitfinex","ETHUSD",1648862161079,2.40695192,3495.6,3495.5,0.08148445]
["bitfinex","ETHUSD",1648862161462,2.40695192,3495.6,3495.5,0.07384041]
["bitfinex","ETHUSD",1648862161463,5.90695192,3495.6,3495.5,0.07384041]
["bitfinex","ETHUSD",1648862161535,14.57195192,3495.6,3495.5,0.07384041]
["bitfinex","ETHUSD",1648862161610,14.72326466,3495.6,3495.5,0.07384041]
["bitfinex","ETHUSD",1648862161691,14.72326466,3495.6,3494.5,2.3334]
["bitfinex","ETHUSD",1648862161692,8.665,3495.4,3495.2,0.10128978]
["bitfinex","ETHUSD",1648862161765,12.88076,3495.3,3495.2,0.10128978]
["bitfinex","ETHUSD",1648862161838,9.73076,3495.3,3495.2,0.10128978]
["bitfinex","ETHUSD",1648862162045,6.0,3495.2,3494.6,0.00204689]
["bitfinex","ETHUSD",1648862162119,15.5236375,3495.2,3494.6,0.03136065]
["bitfinex","ETHUSD",1648862162194,2.31634611,3494.7,3494.6,0.03136065]
["bitfinex","ETHUSD",1648862162268,2.31634611,3494.7,3494.6,0.02931376]
["bitfinex","ETHUSD",1648862162345,2.66634611,3494.7,3494.6,0.02931376]
["bitfinex","ETHUSD",1648862162497,0.35,3494.7,3494.6,0.02931376]
["bitfinex","ETHUSD",1648862163489,2.69795515,3494.7,3494.6,0.02931376]
["bitfinex","ETHUSD",1648862163948,2.742227,3494.7,3494.6,0.02931376]
["bitfinex","ETHUSD",1648862164716,11.407227,3494.7,3494.6,0.02931376]
["bitfinex","ETHUSD",1648862164944,15.060127,3494.7,3494.6,0.02931376]
["bitfinex","ETHUSD",1648862165019,15.21143974,3494.7,3494.6,0.02931376]
["bitfinex","ETHUSD",1648862165094,15.21143974,3494.7,3494.1,0.20214614]
["bitfinex","ETHUSD",1648862165095,8.665,3494.5,3494.1,0.20214614]
["bitfinex","ETHUSD",1648862165177,1.57462,3494.4,3494.1,0.20214614]
["bitfinex","ETHUSD",1648862165249,8.665,3494.3,3494.1,0.20214614]
["bitfinex","ETHUSD",1648862165324,0.1429,3494.2,3494.1,0.20214614]
["bitfinex","ETHUSD",1648862165404,0.4929,3494.2,3494.1,0.20214614]
["bitfinex","ETHUSD",1648862165770,0.4929,3494.2,3494.0,0.02805645]
["bitfinex","ETHUSD",1648862165771,6.0,3494.1,3494.0,0.02805645]
["bitfinex","ETHUSD",1648862165846,6.0,3494.1,3494.0,0.06109001]
["bitfinex","ETHUSD",1648862165917,6.35,3494.1,3494.0,0.06109001]
["bitfinex","ETHUSD",1648862165995,6.4929,3494.1,3494.0,0.06109001]
["bitfinex","ETHUSD",1648862166076,0.4929,3494.1,3494.0,23.49270251]
["bitfinex","ETHUSD",1648862166153,0.35,3494.1,3494.0,23.53931323]
["bitfinex","ETHUSD",1648862166223,13.46230629,3494.4,3494.0,23.53931323]
["bitfinex","ETHUSD",1648862166305,12.74645629,3494.4,3494.0,23.51125678]
["bitfinex","ETHUSD",1648862166378,12.74645629,3494.4,3494.3,23.4316125]
["bitfinex","ETHUSD",1648862166456,12.74931981,3494.4,3494.3,23.4316125]
["bitfinex","ETHUSD",1648862166759,12.74931981,3494.4,3494.3,23.47651795]
["bitfinex","ETHUSD",1648862167063,12.74645629,3494.4,3494.3,23.47651795]
["bitfinex","ETHUSD",1648862167143,12.74931965,3494.4,3494.3,23.47651795]
["bitfinex","ETHUSD",1648862167292,12.74931953,3494.4,3494.3,23.47651795]
["bitfinex","ETHUSD",1648862167749,12.74645629,3494.4,3494.3,23.47651795]
["bitfinex","ETHUSD",1648862168815,12.74645629,3494.4,3494.3,0.04490545]
["bitfinex","ETHUSD",1648862168896,6.0,3494.3,3494.0,0.03303356]
["bitfinex","ETHUSD",1648862168969,6.0,3494.3,3494.2,0.00815284]
["bitfinex","ETHUSD",1648862168970,7.43162,3494.3,3494.2,0.00815284]
["bitfinex","ETHUSD",1648862169120,7.57452,3494.3,3494.2,0.00815284]
["bitfinex","ETHUSD",1648862169196,8.64039,3494.3,3494.2,0.00815284]
["bitfinex","ETHUSD",1648862169272,8.68466185,3494.3,3494.2,0.00815284]
["bitfinex","ETHUSD",1648862169434,2.68466185,3494.3,3494.2,0.00815284]
["bitfinex","ETHUSD",1648862169435,0.53717185,3494.3,3494.2,23.43976534]
["bitfinex","ETHUSD",1648862169592,0.39427185,3494.3,3494.2,23.43976534]
["bitfinex","ETHUSD",1648862169668,0.39427185,3494.3,3494.2,23.38976534]
["bitfinex","ETHUSD",1648862171498,1.61427185,3494.3,3494.2,23.38976534]
["bitfinex","ETHUSD",1648862171725,1.26427185,3494.3,3494.2,23.38976534]
["bitfinex","ETHUSD",1648862173186,1.61427185,3494.3,3494.2,23.38976534]
["bitfinex","ETHUSD",1648862173257,1.75717185,3494.3,3494.2,23.38976534]
["bitfinex","ETHUSD",1648862173331,10.42217185,3494.3,3494.2,23.38976534]
["bitfinex","ETHUSD",1648862173408,10.42217185,3494.3,3494.0,0.03303356]
["bitfinex","ETHUSD",1648862173482,10.42217185,3494.3,3494.0,23.4227989]
["bitfinex","ETHUSD",1648862173560,10.42217185,3494.3,3494.0,0.03303356]
["bitfinex","ETHUSD",1648862173712,10.42217185,3494.3,3493.5,0.05395752]
["bitfinex","ETHUSD",1648862173790,0.29421274,3494.2,3493.5,0.05395752]
["bitfinex","ETHUSD",1648862173865,1.43198,3494.1,3494.0,0.00815316]
["bitfinex","ETHUSD",1648862173940,1.78198,3494.1,3494.0,0.00815316]
["bitfinex","ETHUSD",1648862174245,4.00873995,3494.1,3494.0,0.00815316]
["bitfinex","ETHUSD",1648862174400,4.00873995,3494.1,3494.0,5.316e-05]
["bitfinex","ETHUSD",1648862174401,12.67373995,3494.1,3494.0,5.316e-05]
["bitfinex","ETHUSD",1648862174475,8.665,3493.9,3493.8,0.00204689]
["bitfinex","ETHUSD",1648862174565,8.8081,3493.9,3493.5,0.05395752]
["bitfinex","ETHUSD",1648862174635,0.1431,3493.8,3493.5,0.05395752]
["bitfinex","ETHUSD",1648862174709,8.8081,3493.8,3493.5,0.05395752]
["bitfinex","ETHUSD",1648862174786,8.665,3493.6,3493.5,0.05395752]
["bitfinex","ETHUSD",1648862174862,8.8081,3493.6,3493.5,0.05395752]
["bitfinex","ETHUSD",1648862174939,9.015,3493.6,3493.5,0.05395752]
["bitfinex","ETHUSD",1648862175017,9.73098,3493.6,3493.5,0.05395752]
["bitfinex","ETHUSD",1648862175091,9.73098,3493.6,3491.9,5.736]
["bitfinex","ETHUSD",1648862175092,8.665,3493.4,3492.6,23.38976534]
["bitfinex","ETHUSD",1648862175244,0.35,3493.3,3492.7,0.00204689]
["bitfinex","ETHUSD",1648862175320,1.43233,3493.1,3492.7,0.00204689]
["bitfinex","ETHUSD",1648862175395,8.665,3493.0,3492.7,0.00204689]
["bitfinex","ETHUSD",1648862175471,2.86377336,3492.9,3492.6,23.33976534]
["bitfinex","ETHUSD",1648862175629,0.35,3492.8,3492.6,23.33976534]
["bitfinex","ETHUSD",1648862176005,0.15131274,3492.7,3492.6,23.33976534]
["bitfinex","ETHUSD",1648862176079,0.71621,3492.6,3492.2,0.00204689]
["bitfinex","ETHUSD",1648862176162,9.38121,3492.6,3492.0,23.34181223]
["bitfinex","ETHUSD",1648862176232,9.74121,3492.6,3492.0,23.34181223]
["bitfinex","ETHUSD",1648862176316,9.74121,3492.6,3492.1,0.00204689]
["bitfinex","ETHUSD",1648862176384,9.88431,3492.6,3492.1,0.00204689]
["bitfinex","ETHUSD",1648862176460,9.88431,3492.6,3492.5,0.0559614]
["bitfinex","ETHUSD",1648862176620,9.88431,3492.6,3492.5,0.10310312]
["bitfinex","ETHUSD",1648862176621,10.6005357,3492.6,3492.5,0.10310312]
["bitfinex","ETHUSD",1648862176701,0.36,3492.6,3492.5,23.44286846]
["bitfinex","ETHUSD",1648862176771,2.77809003,3493.5,3492.5,23.44286846]
["bitfinex","ETHUSD",1648862176843,0.0028648,3492.6,3492.5,23.44491535]
["bitfinex","ETHUSD",1648862176949,0.00286439,3492.6,3492.5,0.10515001]
["bitfinex","ETHUSD",1648862177027,1.22,3492.6,3492.5,23.44286846]
["bitfinex","ETHUSD",1648862177708,1.22,3492.6,3492.5,25.93586955]
["bitfinex","ETHUSD",1648862177783,1.22,3492.6,3492.5,23.44286846]
["bitfinex","ETHUSD",1648862178241,1.2220694,3492.6,3492.5,23.44286846]
["bitfinex","ETHUSD",1648862178390,1.05847695,3493.4,3492.5,23.44286846]
["bitfinex","ETHUSD",1648862178468,0.70847695,3493.4,3493.3,23.33976534]
["bitfinex","ETHUSD",1648862178773,0.2802,3493.4,3493.3,23.28976534]
["bitfinex","ETHUSD",1648862178933,0.2902,3493.4,3493.3,23.28976534]
["bitfinex","ETHUSD",1648862178999,0.2802,3493.4,3493.3,23.28976534]
["bitfinex","ETHUSD",1648862179386,0.2802,3493.4,3493.3,25.91123632]
["bitfinex","ETHUSD",1648862179459,0.2802,3493.4,3493.3,23.28976534]
["bitfinex","ETHUSD",1648862179696,0.2802,3493.4,3492.5,0.13979029]
["bitfinex","ETHUSD",1648862179771,0.71595,3493.2,3492.5,0.13979029]
["bitfinex","ETHUSD",1648862179844,0.71595,3493.2,3492.7,0.03259421]
["bitfinex","ETHUSD",1648862179845,3.5,3493.1,3492.7,0.03259421]
["bitfinex","ETHUSD",1648862179943,0.04427185,3493.0,3492.7,0.03259421]
["bitfinex","ETHUSD",1648862180073,0.35,3492.9,3492.7,0.03259421]
["bitfinex","ETHUSD",1648862180378,0.35,3492.9,3492.8,23.28976534]
["bitfinex","ETHUSD",1648862180769,0.35,3492.9,3492.5,0.13979029]
["bitfinex","ETHUSD",1648862180847,9.015,3492.9,3492.5,0.13979029]
["bitfinex","ETHUSD",1648862180923,9.1681,3492.9,3492.5,0.13979029]
["bitfinex","ETHUSD",1648862181002,0.71611,3492.8,3492.7,0.00814833]
["bitfinex","ETHUSD",1648862181071,0.71611,3492.8,3492.5,0.09793862]
["bitfinex","ETHUSD",1648862181072,6.72611,3492.8,3492.5,0.09793862]
["bitfinex","ETHUSD",1648862181151,7.06611,3492.8,3492.5,0.09793862]
["bitfinex","ETHUSD",1648862181381,7.21742274,3492.8,3492.5,0.09793862]
["bitfinex","ETHUSD",1648862181456,7.21742274,3492.8,3492.5,0.04793862]
["bitfinex","ETHUSD",1648862181685,7.21938411,3492.8,3492.5,0.04793862]
["bitfinex","ETHUSD",1648862181757,0.1431,3492.7,3492.5,0.04793862]
["bitfinex","ETHUSD",1648862181833,0.7162,3492.6,3492.5,0.04793862]
["bitfinex","ETHUSD",1648862181908,3.32438716,3492.6,3492.5,0.04793862]
["bitfinex","ETHUSD",1648862181986,11.99938716,3492.6,3492.5,0.04793862]
["bitfinex","ETHUSD",1648862182060,15.49938716,3492.6,3492.5,0.04793862]
["bitfinex","ETHUSD",1648862182137,12.1506999,3492.6,3492.5,0.04793862]
["bitfinex","ETHUSD",1648862182518,13.3706999,3492.6,3492.5,0.04793862]
["bitfinex","ETHUSD",1648862182592,13.3606999,3492.6,3492.5,0.04793862]
["bitfinex","ETHUSD",1648862182668,2.4293,3492.6,3492.5,23.33770396]
["bitfinex","ETHUSD",1648862182749,1.7131,3492.6,3492.5,0.04793862]
["bitfinex","ETHUSD",1648862182821,1.7131,3492.6,3492.5,23.33770396]
["bitfinex","ETHUSD",1648862182902,1.57,3492.6,3492.5,23.33770396]
["bitfinex","ETHUSD",1648862183124,1.57,3492.6,3492.5,0.04793862]
["bitfinex","ETHUSD",1648862183203,1.57,3492.6,3492.5,23.33770396]
["bitfinex","ETHUSD",1648862183434,1.22,3492.6,3492.5,23.33770396]
["bitfinex","ETHUSD",1648862183510,0.4324,3492.6,3492.5,23.33770396]
["bitfinex","ETHUSD",1648862183582,0.0019579,3492.7,3492.6,5.6]
["bitfinex","ETHUSD",1648862183736,0.0378018,3492.7,3492.6,2.2172441]
["bitfinex","ETHUSD",1648862183966,0.0378018,3492.7,3492.5,23.33770396]
["bitfinex","ETHUSD",1648862184482,0.3878018,3492.7,3492.5,23.33770396]
["bitfinex","ETHUSD",1648862184563,0.00195444,3492.6,3492.5,23.33770396]
["bitfinex","ETHUSD",1648862184640,0.00195444,3492.6,3492.5,23.28770396]
["bitfinex","ETHUSD",1648862184713,0.35195444,3492.6,3492.5,23.29859636]
["bitfinex","ETHUSD",1648862185092,2.39768334,3492.6,3492.5,23.29859636]
["bitfinex","ETHUSD",1648862185168,2.39768334,3492.6,3492.5,0.0108924]
["bitfinex","ETHUSD",1648862185246,2.58505519,3492.6,3492.5,0.0108924]
["bitfinex","ETHUSD",1648862185702,11.25005519,3492.6,3492.5,0.0108924]
["bitfinex","ETHUSD",1648862185859,14.75005519,3492.6,3492.5,0.0108924]
["bitfinex","ETHUSD",1648862185934,11.40136793,3492.6,3492.5,0.0108924]
["bitfinex","ETHUSD",1648862186085,14.91136793,3492.6,3492.5,9.24e-05]
["bitfinex","ETHUSD",1648862186173,14.665,3492.5,3492.4,7.277e-05]
["bitfinex","ETHUSD",1648862186250,4.4,3492.4,3492.3,0.00879649]
["bitfinex","ETHUSD",1648862186313,16.7081,3492.4,3492.3,0.05236609]
["bitfinex","ETHUSD",1648862186391,16.7181,3492.4,3492.3,0.05236609]
["bitfinex","ETHUSD",1648862186544,8.665,3492.1,3491.4,0.00204689]
["bitfinex","ETHUSD",1648862186618,0.1431,3492.0,3491.4,0.00204689]
["bitfinex","ETHUSD",1648862186700,11.00927509,3491.9,3491.4,0.00204689]
["bitfinex","ETHUSD",1648862186846,0.35,3491.8,3491.1,0.00204689]
["bitfinex","ETHUSD",1648862187076,0.35,3491.8,3490.3,3.2731]
["bitfinex","ETHUSD",1648862187077,3.5,3491.7,3490.6,0.00204689]
["bitfinex","ETHUSD",1648862187159,3.5,3491.7,3490.6,23.28975085]
["bitfinex","ETHUSD",1648862187160,8.665,3491.6,3490.6,23.28975085]
["bitfinex","ETHUSD",1648862187229,8.665,3491.6,3490.0,0.00204689]
["bitfinex","ETHUSD",1648862187230,3.6431,3491.5,3490.0,0.00204689]
["bitfinex","ETHUSD",1648862187306,8.665,3491.4,3490.0,0.00204689]
["bitfinex","ETHUSD",1648862187389,8.665,3491.4,3489.9,0.21400936]
["bitfinex","ETHUSD",1648862187390,0.01220007,3491.1,3489.9,0.21400936]
["bitfinex","ETHUSD",1648862187461,0.716571,3490.9,3489.9,0.21400936]
["bitfinex","ETHUSD",1648862187533,12.165,3490.8,3489.9,0.21400936]
["bitfinex","ETHUSD",1648862187608,8.665,3490.8,3489.9,0.21400936]
["bitfinex","ETHUSD",1648862187683,0.35,3490.7,3489.9,23.50171332]
["bitfinex","ETHUSD",1648862187760,8.665,3490.6,3489.9,23.50171332]
["bitfinex","ETHUSD",1648862187834,8.665,3490.6,3490.0,0.00204689]
["bitfinex","ETHUSD",1648862187917,0.35,3490.5,3490.0,0.00204689]
["bitfinex","ETHUSD",1648862187990,8.665,3490.1,3489.9,0.21400936]
["bitfinex","ETHUSD",1648862188195,0.35,3490.0,3489.9,0.21400936]
["bitfinex","ETHUSD",1648862188421,0.35,3490.0,3489.9,23.50171332]
["bitfinex","ETHUSD",1648862188577,0.7168,3490.3,3489.9,23.50171332]
["bitfinex","ETHUSD",1648862188657,1.64145,3490.6,3490.2,23.28770396]
["bitfinex","ETHUSD",1648862188733,0.2083,3490.6,3490.2,23.28770396]
["bitfinex","ETHUSD",1648862188818,0.2083,3490.6,3490.5,23.28770396]
["bitfinex","ETHUSD",1648862189881,0.0001,3490.6,3490.5,23.28770396]
["bitfinex","ETHUSD",1648862190108,0.02360805,3490.6,3490.5,23.28770396]
["bitfinex","ETHUSD",1648862190490,0.0678799,3490.6,3490.5,23.28770396]
["bitfinex","ETHUSD",1648862190801,0.0678799,3490.6,3490.4,0.00814566]
["bitfinex","ETHUSD",1648862191100,0.5609799,3490.6,3490.4,0.00814566]
["bitfinex","ETHUSD",1648862191561,9.2259799,3490.6,3490.4,0.00814566]
["bitfinex","ETHUSD",1648862191636,3.47579383,3490.5,3489.9,0.21400936]
["bitfinex","ETHUSD",1648862191710,14.8081,3490.4,3488.9,0.03256986]
["bitfinex","ETHUSD",1648862191803,3.5,3490.3,3488.9,0.03256986]
["bitfinex","ETHUSD",1648862191979,3.5,3490.3,3489.8,0.03258793]
["bitfinex","ETHUSD",1648862191980,8.665,3489.9,3489.8,0.03258793]
["bitfinex","ETHUSD",1648862192140,9.015,3489.9,3489.8,0.03258793]
["bitfinex","ETHUSD",1648862192205,0.35,3489.9,3489.8,0.03258793]
["bitfinex","ETHUSD",1648862192436,8.965,3489.9,3489.8,0.03258793]
["bitfinex","ETHUSD",1648862192508,11.23125911,3489.9,3489.8,0.03258793]
["bitfinex","ETHUSD",1648862192662,8.665,3489.7,3488.9,0.03256986]
["bitfinex","ETHUSD",1648862192738,8.665,3489.7,3489.0,23.28770396]
["bitfinex","ETHUSD",1648862192814,0.35,3489.6,3489.0,23.28770396]
["bitfinex","ETHUSD",1648862192894,8.665,3489.5,3489.1,0.00205282]
["bitfinex","ETHUSD",1648862193045,0.35,3489.4,3489.1,0.00205282]
["bitfinex","ETHUSD",1648862193118,0.35,3489.4,3489.0,23.28770396]
["bitfinex","ETHUSD",1648862193271,0.35,3489.4,3488.9,0.03256986]
["bitfinex","ETHUSD",1648862193347,1.43368,3489.7,3489.3,23.28770396]
["bitfinex","ETHUSD",1648862193426,0.71684,3489.7,3489.3,23.28770396]
["bitfinex","ETHUSD",1648862193499,0.71684,3489.7,3488.9,0.03256986]
["bitfinex","ETHUSD",1648862193576,0.71684,3489.7,3489.6,23.28770396]
["bitfinex","ETHUSD",1648862193880,0.35,3490.0,3489.6,23.28770396]
["bitfinex","ETHUSD",1648862193956,2.22820153,3490.6,3488.9,0.03256986]
["bitfinex","ETHUSD",1648862194033,0.35,3490.4,3488.9,0.03256986]
["bitfinex","ETHUSD",1648862194114,10.93955737,3489.7,3489.6,23.28770396]
["bitfinex","ETHUSD",1648862194184,10.93955737,3489.7,3489.2,23.28770396]
["bitfinex","ETHUSD",1648862194267,10.93955737,3489.7,3488.9,0.03256986]
["bitfinex","ETHUSD",1648862194268,2.5384191,3489.5,3488.9,0.03256986]
["bitfinex","ETHUSD",1648862194346,2.5384191,3489.5,3489.2,23.28770396]
["bitfinex","ETHUSD",1648862194490,0.35,3489.4,3489.2,23.28770396]
["bitfinex","ETHUSD",1648862194563,0.71674,3489.6,3489.2,23.28770396]
["bitfinex","ETHUSD",1648862194723,10.93955737,3489.7,3488.9,0.03462268]
["bitfinex","ETHUSD",1648862194872,10.93955737,3489.7,3489.6,23.28770396]
["bitfinex","ETHUSD",1648862195099,10.93955737,3489.7,3488.9,0.03462268]
["bitfinex","ETHUSD",1648862195178,11.28955737,3489.7,3488.9,0.03462268]
["bitfinex","ETHUSD",1648862195253,11.28955737,3489.7,3489.3,23.28770396]
["bitfinex","ETHUSD",1648862195326,2.1502538,3489.6,3489.3,23.28770396]
["bitfinex","ETHUSD",1648862195556,3.90886743,3489.6,3489.5,0.00809909]
["bitfinex","ETHUSD",1648862195692,12.57386743,3489.6,3489.5,0.00809909]
["bitfinex","ETHUSD",1648862195769,13.06696743,3489.6,3489.5,0.00809909]
["bitfinex","ETHUSD",1648862195845,13.26255202,3489.6,3489.5,0.00809909]
["bitfinex","ETHUSD",1648862196076,2.13218839,3489.6,3489.5,0.00809909]
["bitfinex","ETHUSD",1648862196156,1.82777565,3489.6,3489.5,0.00809909]
["bitfinex","ETHUSD",1648862196229,1.11102185,3489.6,3489.5,0.00809909]
["bitfinex","ETHUSD",1648862196383,1.11102185,3489.6,3489.3,0.00205282]
["bitfinex","ETHUSD",1648862196384,0.04427185,3489.6,3489.3,0.00205282]
["bitfinex","ETHUSD",1648862196458,0.04427185,3489.6,3489.5,23.28770396]
["bitfinex","ETHUSD",1648862196682,0.04616068,3489.6,3489.5,23.28770396]
["bitfinex","ETHUSD",1648862196916,0.07944522,3489.6,3489.5,23.28770396]
["bitfinex","ETHUSD",1648862197143,0.07944522,3489.6,3489.5,25.56472514]
["bitfinex","ETHUSD",1648862198056,0.00407906,3490.0,3489.6,6.0]
["bitfinex","ETHUSD",1648862198208,0.00407906,3490.0,3489.9,23.28770396]
["bitfinex","ETHUSD",1648862198438,0.00407906,3490.0,3489.9,26.28586356]
["bitfinex","ETHUSD",1648862198738,7.906e-05,3490.0,3489.9,26.28586356]
["bitfinex","ETHUSD",1648862198814,7.906e-05,3490.0,3489.9,26.7871763]
["bitfinex","ETHUSD",1648862198892,3.5,3491.9,3489.9,26.7871763]
["bitfinex","ETHUSD",1648862198971,13.73918446,3492.0,3489.9,26.7871763]
["bitfinex","ETHUSD",1648862198972,14.45539446,3492.0,3490.3,2.9981596]
["bitfinex","ETHUSD",1648862199045,14.45539446,3492.0,3489.9,0.50131274]
["bitfinex","ETHUSD",1648862199046,3.5,3491.9,3490.4,0.00205365]
["bitfinex","ETHUSD",1648862199123,0.1431,3491.8,3491.3,23.28770396]
["bitfinex","ETHUSD",1648862199276,0.1431,3491.9,3489.9,0.00205365]
["bitfinex","ETHUSD",1648862199349,9.3813156,3491.8,3490.8,23.28770396]
["bitfinex","ETHUSD",1648862199459,0.1431,3491.7,3490.9,0.00205365]
["bitfinex","ETHUSD",1648862199613,0.29441274,3491.7,3490.9,0.00205365]
["bitfinex","ETHUSD",1648862199692,0.29441274,3491.7,3489.9,0.00205365]
["bitfinex","ETHUSD",1648862199769,0.29441274,3491.7,3491.3,23.28770396]
["bitfinex","ETHUSD",1648862199842,2.14867,3493.2,3491.6,23.28770396]
["bitfinex","ETHUSD",1648862199843,3.5,3492.6,3491.6,23.28770396]
["bitfinex","ETHUSD",1648862199921,2.69184155,3491.8,3491.7,0.00205365]
["bitfinex","ETHUSD",1648862199999,3.40808155,3491.8,3491.7,0.00205365]
["bitfinex","ETHUSD",1648862200071,3.40808155,3491.8,3489.8,5.52625365]
["bitfinex","ETHUSD",1648862200150,0.71624,3491.8,3491.4,23.28770396]
["bitfinex","ETHUSD",1648862200297,0.71624,3491.8,3489.8,5.52625365]
["bitfinex","ETHUSD",1648862200373,0.03342059,3490.0,3489.8,5.52625365]
["bitfinex","ETHUSD",1648862200531,0.03342059,3490.0,3489.9,23.28770396]
["bitfinex","ETHUSD",1648862201217,0.03342059,3490.0,3489.9,25.4293127]
["bitfinex","ETHUSD",1648862201526,2.059e-05,3490.0,3489.9,25.5724127]
["bitfinex","ETHUSD",1648862201598,0.00122846,3490.2,3489.9,25.72372544]
["bitfinex","ETHUSD",1648862201672,0.00185326,3491.6,3490.1,7.3981596]
["bitfinex","ETHUSD",1648862201751,0.00185326,3491.6,3491.5,23.28770396]
["bitfinex","ETHUSD",1648862202592,0.3,3492.0,3491.5,23.28770396]
["bitfinex","ETHUSD",1648862202664,2.20181144,3492.0,3491.5,23.28770396]
["bitfinex","ETHUSD",1648862202819,2.20181144,3492.0,3491.2,23.28770396]
["bitfinex","ETHUSD",1648862202968,0.15131274,3491.9,3491.2,23.28770396]
["bitfinex","ETHUSD",1648862203180,0.10131274,3491.9,3491.2,23.28770396]
["bitfinex","ETHUSD",1648862203643,0.71635,3491.8,3490.1,5.7866]
["bitfinex","ETHUSD",1648862203722,0.81755274,3491.9,3491.8,23.28770396]
["bitfinex","ETHUSD",1648862203800,1.43249,3492.2,3491.8,23.28770396]
["bitfinex","ETHUSD",1648862203875,0.1431,3492.6,3491.8,23.28770396]
["bitfinex","ETHUSD",1648862204024,0.1431,3492.6,3491.9,0.00204121]
["bitfinex","ETHUSD",1648862204476,0.1431,3492.6,3490.5,3.14947234]
["bitfinex","ETHUSD",1648862204558,0.1431,3492.6,3490.6,0.1431]
["bitfinex","ETHUSD",1648862204631,0.08548739,3491.9,3491.6,0.11014849]
["bitfinex","ETHUSD",1648862204706,2.54598847,3491.9,3491.6,0.11014849]
["bitfinex","ETHUSD",1648862204783,2.54598847,3491.9,3491.8,23.28770396]
["bitfinex","ETHUSD",1648862204784,0.08548739,3491.9,3491.8,23.28770396]
["bitfinex","ETHUSD",1648862205854,0.08548739,3491.9,3491.8,25.44120149]
["bitfinex","ETHUSD",1648862206389,8.739e-05,3491.9,3491.8,25.44120149]
["bitfinex","ETHUSD",1648862206462,8.739e-05,3491.9,3491.8,23.28770396]
["bitfinex","ETHUSD",1648862206612,0.0853845,3491.9,3491.8,23.4390167]
["bitfinex","ETHUSD",1648862206846,0.00188446,3492.5,3491.9,6.0853]
["bitfinex","ETHUSD",1648862207015,0.1431,3493.8,3492.4,23.28770396]
["bitfinex","ETHUSD",1648862207113,0.1429,3494.3,3492.5,3.50204121]
["bitfinex","ETHUSD",1648862207184,0.1429,3494.3,3493.4,23.28770396]
["bitfinex","ETHUSD",1648862207267,1.0525,3493.5,3493.4,23.28770396]
["bitfinex","ETHUSD",1648862207329,1.0525,3493.5,3492.6,0.00204121]
["bitfinex","ETHUSD",1648862207330,1.0625,3493.5,3492.6,0.00204121]
["bitfinex","ETHUSD",1648862207409,3.18305869,3493.5,3492.7,23.28770396]
["bitfinex","ETHUSD",1648862207558,3.18305869,3493.5,3492.8,0.00204121]
["bitfinex","ETHUSD",1648862207631,2.40329889,3492.9,3492.8,0.00204121]
["bitfinex","ETHUSD",1648862207711,2.40329889,3492.9,3492.4,0.00204121]
["bitfinex","ETHUSD",1648862207867,8.665,3493.4,3492.4,0.00204121]
["bitfinex","ETHUSD",1648862208163,8.665,3493.4,3492.2,0.00204121]
["bitfinex","ETHUSD",1648862208164,0.15131274,3492.9,3492.2,0.00204121]
["bitfinex","ETHUSD",1648862208392,0.15131274,3492.9,3492.2,23.28974517]
["bitfinex","ETHUSD",1648862208470,1.432142,3493.0,3492.3,0.00204121]
["bitfinex","ETHUSD",1648862208543,9.015,3493.3,3492.3,0.00204121]
["bitfinex","ETHUSD",1648862208620,9.015,3493.3,3492.4,23.28770396]
["bitfinex","ETHUSD",1648862208696,9.015,3493.3,3492.5,0.00204121]
["bitfinex","ETHUSD",1648862208771,0.35,3493.3,3492.5,0.00204121]
["bitfinex","ETHUSD",1648862208849,0.35,3493.3,3492.2,0.00204121]
["bitfinex","ETHUSD",1648862208923,2.70704685,3493.2,3492.4,23.28770396]
["bitfinex","ETHUSD",1648862209001,2.70704685,3493.2,3492.6,23.28770396]
["bitfinex","ETHUSD",1648862209153,2.70704685,3493.2,3492.6,23.28974517]
["bitfinex","ETHUSD",1648862209226,2.70704685,3493.2,3492.6,0.00204121]
["bitfinex","ETHUSD",1648862209306,2.70704685,3493.2,3492.2,0.00204121]
["bitfinex","ETHUSD",1648862209380,2.70704685,3493.2,3492.4,23.28770396]
["bitfinex","ETHUSD",1648862209454,2.70704685,3493.2,3492.5,0.00204121]
["bitfinex","ETHUSD",1648862209688,2.70704685,3493.2,3492.2,0.00204121]
["bitfinex","ETHUSD",1648862209763,2.85835959,3493.2,3492.2,0.00204121]
["bitfinex","ETHUSD",1648862210234,2.85835959,3493.2,3492.3,23.28770396]
["bitfinex","ETHUSD",1648862210294,8.665,3493.1,3492.4,0.00204121]
["bitfinex","ETHUSD",1648862210597,8.81631274,3493.1,3492.2,0.00204121]
["bitfinex","ETHUSD",1648862210715,8.81631274,3493.1,3492.6,0.01443309]
["bitfinex","ETHUSD",1648862210776,2.50066844,3492.7,3492.6,0.01443309]
["bitfinex","ETHUSD",1648862212687,11.16566844,3492.7,3492.6,0.01443309]
["bitfinex","ETHUSD",1648862212845,11.51566844,3492.7,3492.6,3.309e-05]
["bitfinex","ETHUSD",1648862212919,11.81008118,3492.7,3492.6,3.309e-05]
["bitfinex","ETHUSD",1648862212993,9.30941274,3492.7,3492.6,3.309e-05]
["bitfinex","ETHUSD",1648862213222,9.30941274,3492.7,3491.8,0.11026355]
["bitfinex","ETHUSD",1648862213223,0.7162745,3492.5,3491.8,0.11026355]
["bitfinex","ETHUSD",1648862213300,0.71636,3492.4,3491.8,0.11026355]
["bitfinex","ETHUSD",1648862213375,8.665,3492.3,3491.8,0.11026355]
["bitfinex","ETHUSD",1648862213449,8.8081,3492.3,3491.8,0.11026355]
["bitfinex","ETHUSD",1648862213526,8.665,3492.1,3491.8,0.11026355]
["bitfinex","ETHUSD",1648862213678,9.015,3492.0,3491.8,0.11026355]
["bitfinex","ETHUSD",1648862213985,11.73324173,3492.0,3491.8,0.11026355]
["bitfinex","ETHUSD",1648862214058,11.88455447,3492.0,3491.8,0.11026355]
["bitfinex","ETHUSD",1648862214447,11.88455447,3492.0,3491.8,0.10234416]
["bitfinex","ETHUSD",1648862214676,8.81631274,3491.9,3491.8,0.10234416]
["bitfinex","ETHUSD",1648862214824,9.16631274,3491.9,3491.8,0.10234416]
["bitfinex","ETHUSD",1648862215054,8.665,3491.5,3490.0,0.28864121]
["bitfinex","ETHUSD",1648862215134,0.3,3491.0,3490.0,0.00204121]
["bitfinex","ETHUSD",1648862215207,0.71648,3491.3,3490.3,23.28770396]
["bitfinex","ETHUSD",1648862215282,0.71648,3491.3,3489.8,0.00204121]
["bitfinex","ETHUSD",1648862215510,0.71648,3491.3,3490.1,23.28770396]
["bitfinex","ETHUSD",1648862215587,0.71648,3491.3,3490.2,0.00204121]
["bitfinex","ETHUSD",1648862215741,0.71648,3491.3,3489.8,0.00204121]
["bitfinex","ETHUSD",1648862215819,0.71648,3491.3,3490.4,23.42840396]
["bitfinex","ETHUSD",1648862215893,2.77186057,3491.1,3490.5,0.00204121]
["bitfinex","ETHUSD",1648862216125,4.20479827,3491.1,3490.5,0.00204121]
["bitfinex","ETHUSD",1648862216200,0.35,3491.0,3490.5,0.00204121]
["bitfinex","ETHUSD",1648862216282,0.71648,3490.9,3490.5,0.00204121]
["bitfinex","ETHUSD",1648862216960,4.91648,3490.9,3490.4,2.34959581]
["bitfinex","ETHUSD",1648862217037,4.91648,3490.9,3490.5,23.28770396]
["bitfinex","ETHUSD",1648862217875,4.2,3490.9,3490.5,23.28770396]
["bitfinex","ETHUSD",1648862218212,4.2,3490.9,3490.6,2.70304918]
["bitfinex","ETHUSD",1648862218438,4.2,3490.9,3490.5,23.28770396]
["bitfinex","ETHUSD",1648862218518,4.2,3490.9,3490.3,0.00813874]
["bitfinex","ETHUSD",1648862218594,4.2,3490.9,3490.3,23.2958427]
["bitfinex","ETHUSD",1648862218895,4.2,3490.9,3490.3,0.00813874]
["bitfinex","ETHUSD",1648862219048,4.2,3490.9,3490.5,23.28770396]
["bitfinex","ETHUSD",1648862219123,4.2,3490.9,3490.3,0.00813874]
["bitfinex","ETHUSD",1648862219277,4.2,3490.9,3489.1,0.1431]
["bitfinex","ETHUSD",1648862219434,4.2,3490.9,3489.2,5.5356]
["bitfinex","ETHUSD",1648862219506,0.71647,3491.1,3489.2,5.5356]
["bitfinex","ETHUSD",1648862219583,0.71647,3491.1,3490.3,1.98349888]
["bitfinex","ETHUSD",1648862220039,0.71647,3491.1,3490.5,23.28770396]
["bitfinex","ETHUSD",1648862220730,0.71647,3491.1,3490.5,23.28973578]
["bitfinex","ETHUSD",1648862220810,0.1431,3491.2,3490.5,23.28973578]
["bitfinex","ETHUSD",1648862220882,1.43263,3492.1,3490.6,0.00203182]
["bitfinex","ETHUSD",1648862220960,0.00405472,3492.2,3491.1,23.28770396]
["bitfinex","ETHUSD",1648862221034,0.00405472,3492.2,3490.6,0.15131274]
["bitfinex","ETHUSD",1648862221264,0.1431,3491.8,3490.3,0.00787019]
["bitfinex","ETHUSD",1648862221338,0.1431,3491.8,3491.5,23.28770396]
["bitfinex","ETHUSD",1648862221488,0.1431,3491.8,3490.7,0.15131274]
["bitfinex","ETHUSD",1648862221568,0.1431,3491.8,3491.2,23.28770396]
["bitfinex","ETHUSD",1648862221641,0.1431,3492.1,3491.2,0.00203182]
["bitfinex","ETHUSD",1648862221725,0.1431,3492.1,3491.4,23.28770396]
["bitfinex","ETHUSD",1648862221953,2.34530385,3491.8,3491.4,23.28770396]
["bitfinex","ETHUSD",1648862222027,2.34530385,3491.8,3491.5,0.00203182]
["bitfinex","ETHUSD",1648862222173,2.34530385,3491.8,3491.4,23.28770396]
["bitfinex","ETHUSD",1648862222326,2.34530385,3491.8,3491.2,0.00203182]
["bitfinex","ETHUSD",1648862222785,2.34530385,3491.8,3491.2,23.28973578]
["bitfinex","ETHUSD",1648862222868,9.5,3491.7,3490.5,23.28770396]
["bitfinex","ETHUSD",1648862222948,9.5,3491.7,3489.8,1.08671504]
["bitfinex","ETHUSD",1648862222949,0.1431,3491.6,3489.8,0.2864]
["bitfinex","ETHUSD",1648862223015,0.1431,3491.6,3489.7,29.40820396]
["bitfinex","ETHUSD",1648862223089,0.35,3491.5,3489.7,29.40820396]
["bitfinex","ETHUSD",1648862223171,0.7164564,3491.2,3490.3,0.00787044]
["bitfinex","ETHUSD",1648862223242,3.5,3491.1,3490.3,0.00787044]
["bitfinex","ETHUSD",1648862223316,0.35,3491.1,3490.3,0.00787044]
["bitfinex","ETHUSD",1648862223393,2.0628086,3490.4,3490.3,0.00787044]
["bitfinex","ETHUSD",1648862223469,3.8,3490.3,3489.7,25.93426593]
["bitfinex","ETHUSD",1648862223546,2.4128086,3490.4,3489.7,25.93426593]
["bitfinex","ETHUSD",1648862223699,2.4128086,3490.4,3489.7,2.64656197]
["bitfinex","ETHUSD",1648862223778,0.35,3490.4,3489.7,2.64656197]
["bitfinex","ETHUSD",1648862223848,0.35,3490.4,3490.2,23.28770396]
["bitfinex","ETHUSD",1648862223924,0.35,3490.4,3489.7,2.64656197]
["bitfinex","ETHUSD",1648862224153,0.35,3490.4,3490.3,23.28770396]
["bitfinex","ETHUSD",1648862224230,5.15268,3491.3,3490.3,23.28770396]
["bitfinex","ETHUSD",1648862224307,0.597,3491.4,3489.7,2.64656197]
["bitfinex","ETHUSD",1648862224385,0.597,3491.4,3490.8,23.28770396]
["bitfinex","ETHUSD",1648862224459,0.597,3491.4,3489.7,2.64656197]
["bitfinex","ETHUSD",1648862224535,0.597,3491.4,3490.5,23.28770396]
["bitfinex","ETHUSD",1648862224687,0.597,3491.4,3490.3,23.28770396]
["bitfinex","ETHUSD",1648862224769,1.96723488,3490.9,3490.3,23.28770396]
["bitfinex","ETHUSD",1648862224991,1.96723488,3490.9,3489.6,0.1431]
["bitfinex","ETHUSD",1648862225068,1.96723488,3490.9,3489.1,0.1433]
["bitfinex","ETHUSD",1648862225219,1.96723488,3490.9,3489.7,23.28770396]
["bitfinex","ETHUSD",1648862225296,0.7165276,3490.8,3489.7,23.28770396]
["bitfinex","ETHUSD",1648862225373,0.71655,3490.6,3489.7,23.28770396]
["bitfinex","ETHUSD",1648862225601,0.71655,3490.6,3489.1,0.1433]
["bitfinex","ETHUSD",1648862225780,0.71655,3490.6,3489.9,23.28770396]
["bitfinex","ETHUSD",1648862225934,0.03984274,3490.3,3489.9,23.28770396]
["bitfinex","ETHUSD",1648862226158,0.03984274,3490.3,3490.1,2.22785478]
["bitfinex","ETHUSD",1648862226236,0.03984274,3490.3,3490.2,23.28770396]
["bitfinex","ETHUSD",1648862227231,0.03984274,3490.3,3490.1,2.22785478]
["bitfinex","ETHUSD",1648862227533,0.00858255,3490.3,3490.1,2.22785478]
["bitfinex","ETHUSD",1648862227608,0.00858255,3490.3,3490.0,0.00810173]
["bitfinex","ETHUSD",1648862227760,0.00858255,3490.3,3489.8,0.00202214]
["bitfinex","ETHUSD",1648862227836,0.0104164,3490.3,3489.8,0.00202214]
["bitfinex","ETHUSD",1648862227914,0.0104164,3490.3,3488.5,2.9981596]
["bitfinex","ETHUSD",1648862227915,0.0104164,3490.3,3489.1,0.00202214]
["bitfinex","ETHUSD",1648862228066,0.0104164,3490.3,3490.2,23.28770396]
["bitfinex","ETHUSD",1648862228599,0.25092064,3491.7,3490.3,6.0]
["bitfinex","ETHUSD",1648862228600,0.1431,3491.7,3490.3,6.0]
["bitfinex","ETHUSD",1648862228679,1.73237,3493.0,3490.3,6.0]
["bitfinex","ETHUSD",1648862228680,1.69636532,3493.2,3490.5,2.9981596]
["bitfinex","ETHUSD",1648862228755,0.7161214,3492.7,3491.3,23.28770396]
["bitfinex","ETHUSD",1648862228831,1.43225,3492.9,3491.3,23.28770396]
["bitfinex","ETHUSD",1648862228901,0.06770933,3493.5,3491.3,23.28770396]
["bitfinex","ETHUSD",1648862228981,0.1431,3493.4,3491.3,23.28770396]
["bitfinex","ETHUSD",1648862229056,7.627,3493.6,3491.3,23.28770396]
["bitfinex","ETHUSD",1648862229057,2.73185311,3492.3,3491.3,23.28770396]
["bitfinex","ETHUSD",1648862229683,0.1431,3493.3,3491.3,23.28770396]
["bitfinex","ETHUSD",1648862229846,0.71601,3493.0,3491.3,23.28770396]
["bitfinex","ETHUSD",1648862229916,0.1431,3492.9,3491.3,23.4390167]
["bitfinex","ETHUSD",1648862229996,0.3,3493.0,3491.3,23.4390167]
["bitfinex","ETHUSD",1648862230071,0.1431,3492.9,3491.4,0.00202214]
["bitfinex","ETHUSD",1648862230144,0.1431,3493.4,3492.4,23.28770396]
["bitfinex","ETHUSD",1648862230223,0.1431,3493.4,3492.5,0.00202214]
["bitfinex","ETHUSD",1648862230455,0.1431,3493.6,3492.5,0.00202214]
["bitfinex","ETHUSD",1648862230604,0.00914701,3493.5,3492.5,0.00202214]
["bitfinex","ETHUSD",1648862230679,0.1431,3493.4,3492.5,0.00202214]
["bitfinex","ETHUSD",1648862230756,2.41422804,3492.7,3492.5,0.00202214]
["bitfinex","ETHUSD",1648862230834,0.1431,3492.6,3491.4,0.00202214]
["bitfinex","ETHUSD",1648862230985,0.1431,3492.6,3491.4,23.28770396]
["bitfinex","ETHUSD",1648862231061,0.1431,3492.6,3491.8,23.28770396]
["bitfinex","ETHUSD",1648862231137,0.1431,3492.6,3491.9,0.00202214]
["bitfinex","ETHUSD",1648862231293,0.1431,3492.6,3491.3,23.28770396]
["bitfinex","ETHUSD",1648862231518,0.1431,3492.6,3491.4,0.00202214]
["bitfinex","ETHUSD",1648862231671,0.00124537,3492.4,3491.0,0.00202214]
["bitfinex","ETHUSD",1648862231745,0.1431,3492.3,3491.0,0.00202214]
["bitfinex","ETHUSD",1648862231902,0.1431,3492.3,3491.7,1.96519076]
["bitfinex","ETHUSD",1648862231976,0.1431,3492.3,3491.7,1.9672129]
["bitfinex","ETHUSD",1648862232057,0.1431,3492.3,3491.8,23.28770396]
["bitfinex","ETHUSD",1648862232127,0.1431,3492.3,3491.8,23.2897261]
["bitfinex","ETHUSD",1648862232662,0.1431,3492.4,3491.8,23.2897261]
["bitfinex","ETHUSD",1648862232816,0.1431,3492.4,3491.8,0.00202214]
["bitfinex","ETHUSD",1648862232968,0.00124537,3492.2,3491.8,0.00202214]
["bitfinex","ETHUSD",1648862233044,0.00124537,3492.2,3491.7,1.96519076]
["bitfinex","ETHUSD",1648862233214,0.1431,3492.1,3491.7,1.96519076]
["bitfinex","ETHUSD",1648862233288,0.71741537,3492.2,3491.7,1.96519076]
["bitfinex","ETHUSD",1648862233366,0.71741537,3492.2,3491.0,0.00202214]
["bitfinex","ETHUSD",1648862233442,0.71741537,3492.2,3491.4,0.00202214]
["bitfinex","ETHUSD",1648862233522,0.64441274,3492.1,3491.4,0.00202214]
["bitfinex","ETHUSD",1648862233594,0.64441274,3492.1,3491.1,23.28770396]
["bitfinex","ETHUSD",1648862233747,0.64441274,3492.1,3491.2,0.00202214]
["bitfinex","ETHUSD",1648862233820,0.4931,3492.1,3490.8,23.28770396]
["bitfinex","ETHUSD",1648862233976,0.4931,3492.1,3490.9,0.00202214]
["bitfinex","ETHUSD",1648862234130,0.64441274,3492.1,3490.6,0.00202214]
["bitfinex","ETHUSD",1648862234209,4.14441274,3492.1,3490.6,0.00202214]
["bitfinex","ETHUSD",1648862234285,0.00124537,3491.9,3490.6,0.00202214]
["bitfinex","ETHUSD",1648862234435,2.75642313,3491.8,3491.1,2.05190164]
["bitfinex","ETHUSD",1648862234522,2.75642313,3491.8,3491.2,0.00202214]
["bitfinex","ETHUSD",1648862234742,0.71626,3491.8,3491.2,0.00202214]
["bitfinex","ETHUSD",1648862235428,0.00414409,3491.7,3491.2,0.00202214]
["bitfinex","ETHUSD",1648862236340,0.85936,3491.8,3491.2,0.00202214]
["bitfinex","ETHUSD",1648862236571,0.00414409,3491.6,3491.2,0.00202214]
["bitfinex","ETHUSD",1648862236645,0.00414409,3491.6,3490.9,0.00202214]
["bitfinex","ETHUSD",1648862236722,1.57585,3491.5,3490.9,0.00202214]
["bitfinex","ETHUSD",1648862236801,0.71648,3491.1,3490.2,0.00202214]
["bitfinex","ETHUSD",1648862236974,3.5,3491.0,3490.2,0.00202214]
["bitfinex","ETHUSD",1648862237125,0.71648,3491.1,3490.2,0.00202214]
["bitfinex","ETHUSD",1648862237277,0.71648,3491.1,3490.1,0.00775956]
["bitfinex","ETHUSD",1648862237581,3.47467258,3491.1,3489.8,0.00202214]
["bitfinex","ETHUSD",1648862237659,0.71647,3491.0,3490.5,2.08240897]
["bitfinex","ETHUSD",1648862237739,0.71648,3491.1,3490.5,2.08443111]
["bitfinex","ETHUSD",1648862237816,0.00414409,3490.8,3490.7,23.28770396]
["bitfinex","ETHUSD",1648862238346,0.00414409,3490.8,3490.6,0.00202214]
["bitfinex","ETHUSD",1648862238418,0.00414409,3490.8,3490.5,2.08240897]
["bitfinex","ETHUSD",1648862238800,2.08215897,3491.4,3490.5,2.08240897]
["bitfinex","ETHUSD",1648862238801,0.1431,3491.3,3490.5,2.08240897]
["bitfinex","ETHUSD",1648862238879,0.1431,3491.3,3490.6,0.00202214]
["bitfinex","ETHUSD",1648862239028,0.00414409,3490.8,3490.6,0.00202214]
["bitfinex","ETHUSD",1648862239106,0.00414409,3490.8,3490.5,2.08240897]
["bitfinex","ETHUSD",1648862239946,0.03923733,3490.9,3490.5,2.08240897]
["bitfinex","ETHUSD",1648862240018,0.03923733,3490.9,3490.7,23.28770396]
["bitfinex","ETHUSD",1648862240175,0.00414409,3490.8,3490.7,23.28770396]
["bitfinex","ETHUSD",1648862240325,0.00414409,3490.8,3490.5,2.08443111]
["bitfinex","ETHUSD",1648862240400,0.00414409,3490.8,3490.5,2.08240897]
["bitfinex","ETHUSD",1648862240716,4.2,3490.7,3489.7,6.08971863]
["bitfinex","ETHUSD",1648862240798,4.2,3490.7,3489.5,23.28770396]
["bitfinex","ETHUSD",1648862241021,4.2,3490.7,3489.3,0.03239336]
["bitfinex","ETHUSD",1648862241174,4.2,3490.7,3489.5,23.28770396]
["bitfinex","ETHUSD",1648862241401,0.71652,3490.5,3489.5,23.28770396]
["bitfinex","ETHUSD",1648862241551,0.71652,3490.5,3489.8,23.28770396]
["bitfinex","ETHUSD",1648862241629,0.71652,3490.5,3489.2,5.6571]
["bitfinex","ETHUSD",1648862241782,0.71652,3490.5,3488.9,5.89736986]
["bitfinex","ETHUSD",1648862241858,0.71652,3490.5,3488.9,2.51786986]
["bitfinex","ETHUSD",1648862241937,0.71652,3490.5,3489.5,23.28770396]
["bitfinex","ETHUSD",1648862242012,2.2897582,3490.4,3489.8,2.4571442]
["bitfinex","ETHUSD",1648862242316,0.71652,3490.5,3489.8,2.4571442]
["bitfinex","ETHUSD",1648862242477,4.2467483,3490.7,3489.8,2.4571442]
["bitfinex","ETHUSD",1648862243001,4.5967483,3490.7,3489.8,2.4571442]
["bitfinex","ETHUSD",1648862243231,6.01720423,3490.6,3489.8,2.4571442]
["bitfinex","ETHUSD",1648862243312,2.51720423,3490.6,3489.8,2.4571442]
["bitfinex","ETHUSD",1648862243384,0.35,3490.5,3489.5,23.28770396]
["bitfinex","ETHUSD",1648862243461,3.5,3490.4,3489.5,23.28770396]
["bitfinex","ETHUSD",1648862243537,0.71662,3490.2,3489.5,23.28770396]
["bitfinex","ETHUSD",1648862243917,0.71662,3490.2,3489.9,0.00810408]
["bitfinex","ETHUSD",1648862244601,2.6088039,3490.0,3489.9,0.00810408]
["bitfinex","ETHUSD",1648862244753,2.6088039,3490.0,3489.6,0.00201242]
["bitfinex","ETHUSD",1648862244754,6.1088039,3490.0,3489.6,0.00201242]
["bitfinex","ETHUSD",1648862244831,0.71672,3489.8,3489.2,0.00201242]
["bitfinex","ETHUSD",1648862244982,0.35,3489.7,3489.2,0.00201242]
["bitfinex","ETHUSD",1648862245745,0.3,3489.7,3489.2,0.00201242]
["bitfinex","ETHUSD",1648862245824,0.3,3489.7,3489.2,2.43233601]
["bitfinex","ETHUSD",1648862246290,0.7167799,3489.6,3489.2,2.43032359]
["bitfinex","ETHUSD",1648862246353,3.5,3489.5,3488.9,0.03256986]
["bitfinex","ETHUSD",1648862246429,3.85,3489.5,3488.9,0.03256986]
["bitfinex","ETHUSD",1648862246508,0.35,3489.5,3488.9,0.03256986]
["bitfinex","ETHUSD",1648862246734,0.4931,3489.5,3488.9,0.03256986]
["bitfinex","ETHUSD",1648862247041,0.71684,3489.4,3488.9,0.03256986]
["bitfinex","ETHUSD",1648862247114,0.4931,3489.5,3488.9,0.03256986]
["bitfinex","ETHUSD",1648862247189,0.71672,3489.7,3488.9,0.03256986]
["bitfinex","ETHUSD",1648862247342,0.71672,3489.7,3489.0,2.53482952]
["bitfinex","ETHUSD",1648862247571,0.71672,3489.7,3489.1,0.00201242]
["bitfinex","ETHUSD",1648862247797,1.06672,3489.7,3489.1,0.00201242]
["bitfinex","ETHUSD",1648862248026,3.5,3489.6,3488.9,0.03256986]
["bitfinex","ETHUSD",1648862248106,3.6431,3489.6,3488.9,0.03256986]
["bitfinex","ETHUSD",1648862248212,0.35,3489.5,3488.9,0.03256986]
["bitfinex","ETHUSD",1648862248290,9.015,3489.5,3488.9,0.03256986]
["bitfinex","ETHUSD",1648862248447,9.16631274,3489.5,3488.9,0.03256986]
["bitfinex","ETHUSD",1648862248670,9.16631274,3489.5,3489.1,0.00809806]
["bitfinex","ETHUSD",1648862248745,2.77349818,3489.4,3489.1,0.00809806]
["bitfinex","ETHUSD",1648862248897,3.85,3489.3,3489.1,0.00809806]
["bitfinex","ETHUSD",1648862248974,8.665,3489.2,3489.1,0.00809806]
["bitfinex","ETHUSD",1648862249052,12.165,3489.2,3489.1,0.00809806]
["bitfinex","ETHUSD",1648862249125,9.1581,3489.2,3489.1,0.00809806]
["bitfinex","ETHUSD",1648862249582,9.1581,3489.2,3488.9,0.03256986]
["bitfinex","ETHUSD",1648862249660,0.1433,3489.1,3488.9,0.03256986]
["bitfinex","ETHUSD",1648862249810,0.4933,3489.1,3489.0,0.00809826]
["bitfinex","ETHUSD",1648862250650,1.21024,3489.1,3489.0,0.00809826]
["bitfinex","ETHUSD",1648862250726,1.21024,3489.1,3488.9,0.03256986]
["bitfinex","ETHUSD",1648862250879,1.2102363,3489.1,3488.9,0.03256986]
["bitfinex","ETHUSD",1648862251032,1.2102363,3489.1,3488.9,0.04066832]
["bitfinex","ETHUSD",1648862251956,1.2102363,3489.1,3488.9,0.03256986]
["bitfinex","ETHUSD",1648862252643,0.35,3489.1,3488.9,0.03256986]
["bitfinex","ETHUSD",1648862253712,1.0669002,3489.1,3488.9,0.03256986]
["bitfinex","ETHUSD",1648862254091,1.7838402,3489.1,3488.9,0.03256986]
["bitfinex","ETHUSD",1648862254358,0.1433,3489.0,3488.9,0.03256986]
["bitfinex","ETHUSD",1648862254435,2.35485903,3488.7,3488.2,2.64660471]
["bitfinex","ETHUSD",1648862254509,2.35485903,3488.7,3488.2,2.64459229]
["bitfinex","ETHUSD",1648862254664,2.35485903,3488.7,3488.5,23.28770396]
["bitfinex","ETHUSD",1648862254745,1.06673,3489.6,3488.5,23.28770396]
["bitfinex","ETHUSD",1648862254816,0.13819997,3489.9,3488.5,23.28770396]
["bitfinex","ETHUSD",1648862254892,0.13819997,3489.9,3488.6,0.00201242]
["bitfinex","ETHUSD",1648862254965,4.1134,3490.1,3488.6,0.00201242]
["bitfinex","ETHUSD",1648862255041,0.4432,3490.0,3488.6,0.00201242]
["bitfinex","ETHUSD",1648862255347,0.4432,3490.0,3488.5,0.15131274]
["bitfinex","ETHUSD",1648862255424,0.4432,3490.0,3488.3,0.00201242]
["bitfinex","ETHUSD",1648862255714,0.35,3489.9,3489.0,23.28770396]
["bitfinex","ETHUSD",1648862255793,2.73718765,3489.8,3489.2,2.56019128]
["bitfinex","ETHUSD",1648862255866,2.73718765,3489.8,3489.3,0.00201242]
["bitfinex","ETHUSD",1648862256016,0.35,3489.7,3489.3,0.00201242]
["bitfinex","ETHUSD",1648862256094,0.35,3489.7,3489.1,0.00201242]
["bitfinex","ETHUSD",1648862256483,0.1431,3489.6,3489.1,0.00201242]
["bitfinex","ETHUSD",1648862256626,0.35,3489.5,3489.1,0.00201242]
["bitfinex","ETHUSD",1648862256703,0.1431,3489.4,3488.9,0.06513972]
["bitfinex","ETHUSD",1648862256858,6.23718765,3489.8,3488.9,0.06513972]
["bitfinex","ETHUSD",1648862256859,0.35,3489.3,3488.9,0.06513972]
["bitfinex","ETHUSD",1648862256933,0.1431,3489.2,3488.9,0.06513972]
["bitfinex","ETHUSD",1648862257007,2.2597708,3489.1,3488.9,0.06513972]
["bitfinex","ETHUSD",1648862257083,0.1433,3489.0,3488.9,0.06513972]
["bitfinex","ETHUSD",1648862257239,0.4933,3489.0,3488.9,0.06513972]
["bitfinex","ETHUSD",1648862258686,3.6415,3489.7,3488.9,0.06513972]
["bitfinex","ETHUSD",1648862258765,3.6415,3489.7,3488.9,23.35284368]
["bitfinex","ETHUSD",1648862258766,4.35819,3489.7,3488.9,23.35284368]
["bitfinex","ETHUSD",1648862258838,0.71669,3489.7,3489.0,0.00201242]
["bitfinex","ETHUSD",1648862258916,0.00187883,3489.9,3489.0,0.00201242]
["bitfinex","ETHUSD",1648862259216,0.00187883,3489.9,3488.9,0.06513972]
["bitfinex","ETHUSD",1648862259217,0.1432,3489.8,3488.9,0.06513972]
["bitfinex","ETHUSD",1648862259291,0.1432,3489.8,3489.4,23.28770396]
["bitfinex","ETHUSD",1648862259552,0.1431,3490.1,3489.4,23.28770396]
["bitfinex","ETHUSD",1648862259632,2.01322514,3489.7,3489.5,0.00201242]
["bitfinex","ETHUSD",1648862259710,0.1431,3489.6,3489.5,0.00201242]
["bitfinex","ETHUSD",1648862259783,0.1431,3489.6,3489.2,0.0080904]
["bitfinex","ETHUSD",1648862259861,0.4931,3489.6,3489.2,0.0080904]
["bitfinex","ETHUSD",1648862260468,0.4931,3489.6,3488.9,0.06513972]
["bitfinex","ETHUSD",1648862260544,0.35,3489.6,3489.0,23.28770396]
["bitfinex","ETHUSD",1648862260620,0.35,3489.6,3489.0,23.28971638]
["bitfinex","ETHUSD",1648862260773,0.35,3489.6,3489.2,0.0080903]
["bitfinex","ETHUSD",1648862260852,0.4931,3489.6,3489.2,0.0080903]
["bitfinex","ETHUSD",1648862260926,0.1431,3489.6,3489.4,23.28770396]
["bitfinex","ETHUSD",1648862261162,0.00186844,3489.6,3489.2,0.0080903]
["bitfinex","ETHUSD",1648862261314,0.35,3489.5,3489.2,0.0080903]
["bitfinex","ETHUSD",1648862261536,0.4931,3489.5,3489.2,0.0080903]
["bitfinex","ETHUSD",1648862261687,0.4931,3489.5,3488.9,0.06513972]
["bitfinex","ETHUSD",1648862261998,0.4931,3489.5,3489.2,0.00751123]
["bitfinex","ETHUSD",1648862262144,2.06702439,3489.4,3489.2,0.00751123]
["bitfinex","ETHUSD",1648862262220,0.1431,3489.3,3489.2,0.00751123]
["bitfinex","ETHUSD",1648862262301,0.35,3489.3,3489.2,0.00751123]
["bitfinex","ETHUSD",1648862262761,0.00159171,3489.5,3489.2,0.00751123]
["bitfinex","ETHUSD",1648862262831,0.00159171,3489.5,3489.0,23.28770396]
["bitfinex","ETHUSD",1648862262907,0.00159171,3489.5,3489.0,23.28971638]
["bitfinex","ETHUSD",1648862262985,0.60159171,3490.0,3489.1,2.4]
["bitfinex","ETHUSD",1648862263060,0.60159171,3490.0,3489.1,0.00201242]
["bitfinex","ETHUSD",1648862263260,0.60159171,3490.0,3489.1,0.00827441]
["bitfinex","ETHUSD",1648862263486,2.62902339,3489.3,3489.1,0.00626199]
["bitfinex","ETHUSD",1648862264017,2.63060818,3489.3,3489.1,0.00626199]
["bitfinex","ETHUSD",1648862264093,2.63060818,3489.3,3488.9,0.06513972]
["bitfinex","ETHUSD",1648862264321,2.63060818,3489.3,3489.0,0.00626208]
["bitfinex","ETHUSD",1648862264399,3.34736818,3489.3,3489.0,0.00626208]
["bitfinex","ETHUSD",1648862264554,3.41814874,3489.3,3489.0,0.00626208]
["bitfinex","ETHUSD",1648862265242,3.41814874,3489.3,3488.9,0.06513972]
["bitfinex","ETHUSD",1648862265549,3.41814874,3489.3,3489.0,0.00641856]
["bitfinex","ETHUSD",1648862266156,0.35,3489.2,3489.0,0.00641856]
["bitfinex","ETHUSD",1648862266460,0.35,3489.2,3488.9,0.06513972]
["bitfinex","ETHUSD",1648862266461,0.41442182,3489.2,3488.9,0.06513972]
["bitfinex","ETHUSD",1648862266765,0.41442182,3489.2,3488.9,0.07280468]
["bitfinex","ETHUSD",1648862267116,3.8,3489.1,3488.3,3.52346492]
["bitfinex","ETHUSD",1648862267189,2.79391577,3488.6,3488.3,3.52346492]
["bitfinex","ETHUSD",1648862268333,0.00146865,3488.5,3488.3,3.52346492]
["bitfinex","ETHUSD",1648862268559,0.00146865,3488.5,3488.3,3.47346492]
["bitfinex","ETHUSD",1648862268939,0.06442182,3489.2,3488.3,3.47346492]
["bitfinex","ETHUSD",1648862269168,0.06442182,3489.2,3489.0,3.34318548]
["bitfinex","ETHUSD",1648862269395,0.07442182,3489.2,3489.0,3.34318548]
["bitfinex","ETHUSD",1648862269780,0.06442182,3489.2,3489.0,3.34318548]
["bitfinex","ETHUSD",1648862269858,0.06442182,3489.2,3489.0,5.72220527]
["bitfinex","ETHUSD",1648862270394,2.0192429,3489.6,3489.0,5.72220527]
["bitfinex","ETHUSD",1648862270395,0.0072326,3489.1,3489.0,5.72220527]
["bitfinex","ETHUSD",1648862271016,0.0072326,3489.1,3489.0,3.34318548]
["bitfinex","ETHUSD",1648862271400,0.0072326,3489.1,3488.9,0.13027944]
["bitfinex","ETHUSD",1648862271932,0.24093131,3489.5,3488.9,0.13027944]
["bitfinex","ETHUSD",1648862272011,2.28673225,3489.0,3488.2,0.00755906]
["bitfinex","ETHUSD",1648862272089,2.28673225,3489.0,3485.6,2.86663]
["bitfinex","ETHUSD",1648862272090,3.0,3488.3,3485.6,2.86663]
["bitfinex","ETHUSD",1648862272169,3.5,3488.2,3486.1,0.00398616]
["bitfinex","ETHUSD",1648862272243,6.0,3485.7,3483.8,1.72399389]
["bitfinex","ETHUSD",1648862272321,3.0,3485.1,3483.8,0.30837157]
["bitfinex","ETHUSD",1648862272397,3.0,3484.6,3482.7,1.95788144]
["bitfinex","ETHUSD",1648862272471,3.0,3484.6,3483.0,0.10914062]
["bitfinex","ETHUSD",1648862272472,0.01267227,3484.0,3483.0,0.10914062]
["bitfinex","ETHUSD",1648862272572,0.01267227,3484.0,3483.2,0.80144108]
["bitfinex","ETHUSD",1648862272637,0.01267227,3484.0,3482.2,1.39197847]
["bitfinex","ETHUSD",1648862272717,0.32267227,3484.0,3482.2,1.39197847]
["bitfinex","ETHUSD",1648862272794,0.31267227,3484.0,3482.9,2.15199]
["bitfinex","ETHUSD",1648862272866,0.01267227,3484.0,3482.9,2.15199]
["bitfinex","ETHUSD",1648862272948,0.01267227,3484.0,3481.1,3.7167]
["bitfinex","ETHUSD",1648862273018,0.71792,3483.7,3482.3,0.06821082]
["bitfinex","ETHUSD",1648862273094,4.37,3483.3,3483.1,2.35207033]
["bitfinex","ETHUSD",1648862273170,4.37,3483.3,3482.3,0.06821082]
["bitfinex","ETHUSD",1648862273245,4.72,3483.2,3482.3,0.06821082]
["bitfinex","ETHUSD",1648862273398,4.37,3482.4,3482.3,0.06821082]
["bitfinex","ETHUSD",1648862273558,4.72,3482.4,3481.4,0.09284524]
["bitfinex","ETHUSD",1648862273630,4.72,3482.4,3480.3,1.04492316]
["bitfinex","ETHUSD",1648862273631,3.5,3482.3,3480.3,1.04492316]
["bitfinex","ETHUSD",1648862273718,3.5,3482.3,3480.2,1.20389779]
["bitfinex","ETHUSD",1648862273719,3.0,3481.6,3480.2,0.341409]
["bitfinex","ETHUSD",1648862273794,0.35,3482.4,3480.2,0.341409]
["bitfinex","ETHUSD",1648862273795,0.59543738,3480.3,3480.2,0.05715928]
["bitfinex","ETHUSD",1648862273926,0.59543738,3480.3,3478.6,0.05302636]
["bitfinex","ETHUSD",1648862273927,0.59543738,3480.3,3479.3,3.5]
["bitfinex","ETHUSD",1648862274011,0.59543738,3480.3,3478.0,0.43048956]
["bitfinex","ETHUSD",1648862274012,0.59543738,3480.3,3480.2,0.05065472]
["bitfinex","ETHUSD",1648862274158,0.94543738,3480.3,3480.2,5.05065472]
["bitfinex","ETHUSD",1648862274237,0.94543738,3480.3,3480.2,4.40323922]
["bitfinex","ETHUSD",1648862274310,0.94543738,3480.3,3480.2,0.28184968]
["bitfinex","ETHUSD",1648862274311,5.31543738,3480.3,3480.2,0.28184968]
["bitfinex","ETHUSD",1648862274525,5.32812339,3480.3,3480.2,0.28184968]
["bitfinex","ETHUSD",1648862274527,5.32812339,3480.3,3480.2,0.02708992]
["bitfinex","ETHUSD",1648862274605,5.32812339,3480.3,3480.2,0.05417984]
["bitfinex","ETHUSD",1648862274682,5.33812339,3480.3,3480.2,0.05417984]
["bitfinex","ETHUSD",1648862274753,5.33812339,3480.3,3479.5,0.1436]
["bitfinex","ETHUSD",1648862274904,5.33812339,3480.3,3478.6,0.06429016]
["bitfinex","ETHUSD",1648862274905,4.37,3479.6,3478.6,0.06429016]
["bitfinex","ETHUSD",1648862274994,5.80771,3479.6,3478.6,0.06429016]
["bitfinex","ETHUSD",1648862275058,0.71886,3479.4,3478.6,0.06429016]
["bitfinex","ETHUSD",1648862275136,2.00336,3479.4,3478.6,0.06429016]
["bitfinex","ETHUSD",1648862275208,2.722195,3479.4,3478.6,0.06429016]
["bitfinex","ETHUSD",1648862275286,1.22,3479.0,3478.4,3.48681776]
["bitfinex","ETHUSD",1648862275361,1.22,3479.0,3478.4,0.0225276]
["bitfinex","ETHUSD",1648862275447,1.46102339,3480.3,3478.4,0.0225276]
["bitfinex","ETHUSD",1648862275520,0.35,3480.0,3478.4,0.0225276]
["bitfinex","ETHUSD",1648862275592,0.71865,3480.0,3478.4,0.0225276]
["bitfinex","ETHUSD",1648862275669,1.90521711,3480.2,3478.8,2.9981596]
["bitfinex","ETHUSD",1648862275743,1.90521711,3480.2,3478.9,3.5]
["bitfinex","ETHUSD",1648862275819,1.90521711,3480.2,3479.1,2.9981596]
["bitfinex","ETHUSD",1648862275979,1.90521711,3480.2,3479.0,0.00196508]
["bitfinex","ETHUSD",1648862275980,1.44833738,3480.4,3479.3,2.9981596]
["bitfinex","ETHUSD",1648862276052,1.43674,3481.6,3479.5,2.9981596]
["bitfinex","ETHUSD",1648862276125,0.71827,3481.7,3480.0,2.9981596]
["bitfinex","ETHUSD",1648862276205,0.71827,3481.7,3481.6,1.99715645]
["bitfinex","ETHUSD",1648862276278,0.86187,3481.7,3481.6,1.99715645]
["bitfinex","ETHUSD",1648862276357,0.1436,3481.7,3481.6,1.99715645]
["bitfinex","ETHUSD",1648862276428,0.1434,3482.8,3481.6,1.99715645]
["bitfinex","ETHUSD",1648862276594,0.71806,3482.9,3481.7,0.00196508]
["bitfinex","ETHUSD",1648862276655,0.01,3482.8,3481.7,0.00196508]
["bitfinex","ETHUSD",1648862276730,0.1434,3482.8,3481.7,0.00196508]
["bitfinex","ETHUSD",1648862276807,2.54028948,3483.6,3481.7,0.00196508]
["bitfinex","ETHUSD",1648862276808,0.1434,3483.3,3481.7,0.00196508]
["bitfinex","ETHUSD",1648862276887,0.54078958,3481.3,3480.9,5.0488]
["bitfinex","ETHUSD",1648862277042,0.1434,3482.6,3481.0,6.0]
["bitfinex","ETHUSD",1648862277123,0.1434,3483.3,3481.5,2.9981596]
["bitfinex","ETHUSD",1648862277271,0.1434,3483.4,3481.5,2.9981596]
["bitfinex","ETHUSD",1648862277418,2.15928979,3483.3,3482.4,2.14666992]
["bitfinex","ETHUSD",1648862277571,0.1434,3483.2,3482.4,2.14666992]
["bitfinex","ETHUSD",1648862277644,0.8634,3483.8,3482.4,2.14666992]
["bitfinex","ETHUSD",1648862277645,0.1434,3483.7,3482.4,2.14666992]
["bitfinex","ETHUSD",1648862277953,0.1434,3483.8,3482.4,2.14666992]
["bitfinex","ETHUSD",1648862278031,0.1434,3483.8,3482.2,0.00806469]
["bitfinex","ETHUSD",1648862278105,1.43588,3483.6,3482.2,0.00806469]
["bitfinex","ETHUSD",1648862278255,3.9934,3483.5,3482.2,0.00806469]
["bitfinex","ETHUSD",1648862278412,3.9934,3483.5,3481.7,0.03226359]
["bitfinex","ETHUSD",1648862278413,0.00534584,3482.0,3481.7,0.03226359]
["bitfinex","ETHUSD",1648862278477,0.00534584,3482.0,3480.2,3.3152]
["bitfinex","ETHUSD",1648862278478,4.6,3481.9,3480.2,3.3152]
["bitfinex","ETHUSD",1648862278557,4.6,3481.9,3479.4,5.6338]
["bitfinex","ETHUSD",1648862278558,8.1,3481.9,3479.4,5.6338]
["bitfinex","ETHUSD",1648862278636,3.5,3481.8,3479.4,5.6338]
["bitfinex","ETHUSD",1648862278711,0.7184111,3481.3,3479.3,4.5403]
["bitfinex","ETHUSD",1648862278783,0.7184111,3481.3,3478.6,3.4588]
["bitfinex","ETHUSD",1648862278862,1.0684111,3481.3,3478.6,3.4588]
["bitfinex","ETHUSD",1648862278939,3.5,3481.2,3478.9,0.1436]
["bitfinex","ETHUSD",1648862279033,4.21841,3481.2,3478.9,0.1436]
["bitfinex","ETHUSD",1648862279088,4.21841,3481.2,3479.5,1.97661264]
["bitfinex","ETHUSD",1648862279089,2.4960005,3480.3,3479.5,1.97661264]
["bitfinex","ETHUSD",1648862279320,0.35,3480.5,3479.5,1.97661264]
["bitfinex","ETHUSD",1648862279391,1.4371956,3480.7,3479.5,1.97661264]
["bitfinex","ETHUSD",1648862279392,1.2371956,3480.7,3479.5,1.97661264]
["bitfinex","ETHUSD",1648862279552,0.35,3480.6,3479.5,1.97661264]
["bitfinex","ETHUSD",1648862279629,0.71853,3480.5,3479.5,1.97661264]
["bitfinex","ETHUSD",1648862279781,0.10782064,3481.5,3479.5,1.97661264]
["bitfinex","ETHUSD",1648862280014,0.71844,3481.2,3479.5,1.97661264]
["bitfinex","ETHUSD",1648862280083,0.71844,3481.2,3479.6,0.1436]
["bitfinex","ETHUSD",1648862280164,0.71844,3481.2,3479.5,1.97661264]
["bitfinex","ETHUSD",1648862280313,2.09074738,3481.0,3480.1,1.98973379]
["bitfinex","ETHUSD",1648862280393,2.09074738,3481.0,3479.0,3.8125]
["bitfinex","ETHUSD",1648862280472,3.85,3480.9,3478.9,0.1724625]
["bitfinex","ETHUSD",1648862280541,3.85,3480.9,3478.9,0.0288625]
["bitfinex","ETHUSD",1648862280694,0.71854,3480.8,3478.9,0.0288625]
["bitfinex","ETHUSD",1648862280846,1.06854,3480.8,3478.9,0.0288625]
["bitfinex","ETHUSD",1648862281085,0.35,3480.8,3479.0,0.1436]
["bitfinex","ETHUSD",1648862281227,0.00534584,3482.0,3479.0,0.1436]
["bitfinex","ETHUSD",1648862281228,3.50534584,3482.0,3480.3,2.9981596]
["bitfinex","ETHUSD",1648862281311,0.00534584,3482.0,3480.3,2.9981596]
["bitfinex","ETHUSD",1648862281382,0.00534584,3482.0,3480.4,0.00195451]
["bitfinex","ETHUSD",1648862281533,0.00534584,3482.0,3479.9,0.35]
["bitfinex","ETHUSD",1648862281611,0.00534584,3482.0,3480.2,2.9981596]
["bitfinex","ETHUSD",1648862281691,0.1434,3481.9,3479.7,0.00675585]
["bitfinex","ETHUSD",1648862282010,0.7183734,3481.7,3479.7,0.00675585]
["bitfinex","ETHUSD",1648862282087,0.71856,3481.3,3479.7,0.00675585]
["bitfinex","ETHUSD",1648862282162,2.53585985,3480.6,3479.7,2.72217367]
["bitfinex","ETHUSD",1648862282389,2.53585985,3480.6,3479.8,0.00195451]
["bitfinex","ETHUSD",1648862282465,0.4936,3480.5,3479.8,0.00195451]
["bitfinex","ETHUSD",1648862282549,0.4936,3480.5,3478.9,0.03081701]
["bitfinex","ETHUSD",1648862282697,0.64491274,3480.5,3478.9,0.0288625]
["bitfinex","ETHUSD",1648862282770,0.64491274,3480.5,3480.3,0.00806073]
["bitfinex","ETHUSD",1648862282849,0.64491274,3480.5,3479.8,0.03224776]
["bitfinex","ETHUSD",1648862282921,5.2,3480.3,3478.9,0.0288625]
["bitfinex","ETHUSD",1648862283004,0.1436,3480.2,3478.9,0.0288625]
["bitfinex","ETHUSD",1648862283076,0.4936,3480.2,3478.9,0.0288625]
["bitfinex","ETHUSD",1648862283302,0.64491274,3480.2,3478.9,6.25e-05]
["bitfinex","ETHUSD",1648862283382,4.37,3479.9,3478.0,0.00195451]
["bitfinex","ETHUSD",1648862283459,8.665,3479.8,3478.8,0.0225552]
["bitfinex","ETHUSD",1648862283530,0.01273276,3479.3,3478.8,0.0225552]
["bitfinex","ETHUSD",1648862283614,0.01273276,3479.3,3477.9,0.04256013]
["bitfinex","ETHUSD",1648862283615,0.1436,3479.2,3477.9,0.04256013]
["bitfinex","ETHUSD",1648862283687,0.4936,3479.2,3477.9,0.04451464]
["bitfinex","ETHUSD",1648862283758,3.9936,3479.2,3477.9,0.04451464]
["bitfinex","ETHUSD",1648862283913,3.9936,3479.2,3478.1,28.0]
["bitfinex","ETHUSD",1648862283989,4.71278,3479.2,3478.2,0.00195451]
["bitfinex","ETHUSD",1648862284072,8.665,3479.1,3478.2,0.00195451]
["bitfinex","ETHUSD",1648862284146,1.78836,3479.2,3478.1,28.0]
["bitfinex","ETHUSD",1648862284147,1.5818,3479.0,3478.1,28.0]
["bitfinex","ETHUSD",1648862284218,2.6510061,3479.0,3477.9,0.04451464]
["bitfinex","ETHUSD",1648862284602,1.43815,3478.8,3477.9,0.04451464]
["bitfinex","ETHUSD",1648862284679,2.16196737,3478.7,3477.9,0.04451464]
["bitfinex","ETHUSD",1648862284757,2.51196737,3478.7,3477.9,28.04451464]
["bitfinex","ETHUSD",1648862284830,2.52196737,3478.7,3477.9,28.04451464]
["bitfinex","ETHUSD",1648862284905,2.51196737,3478.7,3477.9,28.04451464]
["bitfinex","ETHUSD",1648862284983,0.4936,3478.7,3477.9,28.04451464]
["bitfinex","ETHUSD",1648862285154,0.4936,3478.7,3477.9,0.04451464]
["bitfinex","ETHUSD",1648862285216,0.35,3478.7,3477.9,3.54451464]
["bitfinex","ETHUSD",1648862285292,0.1436,3479.6,3478.6,28.0]
["bitfinex","ETHUSD",1648862285365,0.1436,3479.6,3478.7,0.00195451]
["bitfinex","ETHUSD",1648862285366,0.4936,3479.6,3478.7,0.00195451]
["bitfinex","ETHUSD",1648862285520,0.4936,3479.6,3479.1,28.0]
["bitfinex","ETHUSD",1648862285592,0.35,3479.6,3479.1,28.0]
["bitfinex","ETHUSD",1648862285722,0.35,3479.6,3479.1,28.00195451]
["bitfinex","ETHUSD",1648862285880,0.1436,3479.5,3479.1,28.00195451]
["bitfinex","ETHUSD",1648862285956,0.1436,3479.5,3479.1,28.0]
["bitfinex","ETHUSD",1648862286046,0.9965,3479.5,3479.4,28.0]
["bitfinex","ETHUSD",1648862286179,0.8529,3479.5,3479.4,28.0]
["bitfinex","ETHUSD",1648862286788,0.8529,3479.5,3479.2,0.00806647]
["bitfinex","ETHUSD",1648862286865,0.8529,3479.5,3479.2,28.00806647]
["bitfinex","ETHUSD",1648862286949,0.8529,3479.5,3479.2,0.00806647]
["bitfinex","ETHUSD",1648862287017,0.8529,3479.5,3479.2,28.00806647]
["bitfinex","ETHUSD",1648862287095,0.1436,3479.4,3479.2,0.00806647]
["bitfinex","ETHUSD",1648862287170,1.3465,3479.4,3479.2,0.00806647]
["bitfinex","ETHUSD",1648862287247,1.3465,3479.4,3478.7,0.03227071]
["bitfinex","ETHUSD",1648862287248,0.8529,3479.2,3478.7,0.03227071]
["bitfinex","ETHUSD",1648862287326,0.1436,3479.1,3478.3,28.0]
["bitfinex","ETHUSD",1648862287405,0.8529,3479.0,3478.4,0.00195451]
["bitfinex","ETHUSD",1648862287472,0.1436,3478.9,3478.4,0.00195451]
["bitfinex","ETHUSD",1648862287547,0.8529,3478.8,3478.7,0.02688521]
["bitfinex","ETHUSD",1648862287702,1.2029,3478.8,3478.7,0.02688521]
["bitfinex","ETHUSD",1648862288092,0.8529,3478.6,3478.4,0.00195451]
["bitfinex","ETHUSD",1648862288163,0.8529,3478.6,3478.3,28.0]
["bitfinex","ETHUSD",1648862288236,0.8529,3478.6,3478.1,0.00195451]
["bitfinex","ETHUSD",1648862288237,0.35,3478.5,3478.1,0.00195451]
["bitfinex","ETHUSD",1648862288314,0.8529,3478.4,3477.9,0.04256013]
["bitfinex","ETHUSD",1648862288389,0.8529,3478.6,3478.1,28.0]
["bitfinex","ETHUSD",1648862288467,0.8529,3478.2,3478.1,28.0]
["bitfinex","ETHUSD",1648862289078,0.1436,3479.7,3478.2,6.0]
["bitfinex","ETHUSD",1648862289149,0.1436,3479.7,3477.9,0.04256013]
["bitfinex","ETHUSD",1648862289150,0.1436,3479.7,3479.3,28.0]
["bitfinex","ETHUSD",1648862289231,4.66394,3480.0,3477.9,0.04256013]
["bitfinex","ETHUSD",1648862289232,0.7187826,3479.6,3477.9,0.04256013]
["bitfinex","ETHUSD",1648862289304,4.66394,3480.0,3478.4,0.00195451]
["bitfinex","ETHUSD",1648862289567,0.1436,3479.9,3478.4,0.00195451]
["bitfinex","ETHUSD",1648862289641,0.1436,3479.9,3478.2,28.0]
["bitfinex","ETHUSD",1648862289642,6.0,3479.8,3478.2,28.0]
["bitfinex","ETHUSD",1648862289717,0.86239,3479.7,3478.2,28.0]
["bitfinex","ETHUSD",1648862289870,3.93267645,3478.8,3477.7,28.0]
["bitfinex","ETHUSD",1648862289953,1.43812,3478.7,3477.7,28.0]
["bitfinex","ETHUSD",1648862290021,0.71911,3478.6,3477.7,28.0]
["bitfinex","ETHUSD",1648862290100,1.21271,3478.6,3477.7,27.99173975]
["bitfinex","ETHUSD",1648862290181,1.21271,3478.6,3477.5,27.99173975]
["bitfinex","ETHUSD",1648862290252,1.21271,3478.6,3476.4,0.19151568]
["bitfinex","ETHUSD",1648862290407,0.7191444,3478.1,3476.4,0.19151568]
["bitfinex","ETHUSD",1648862290485,0.7191444,3478.1,3476.4,28.18325543]
["bitfinex","ETHUSD",1648862290486,3.5,3478.0,3476.4,28.18325543]
["bitfinex","ETHUSD",1648862290557,6.15161,3478.0,3476.4,0.19151568]
["bitfinex","ETHUSD",1648862290710,0.01270454,3477.4,3476.7,27.99173975]
["bitfinex","ETHUSD",1648862290784,2.65161,3478.0,3477.0,27.99173975]
["bitfinex","ETHUSD",1648862290861,1.06935,3477.6,3477.4,2.526613]
["bitfinex","ETHUSD",1648862290939,2.26569184,3478.2,3477.4,2.226613]
["bitfinex","ETHUSD",1648862291012,2.1578712,3478.2,3477.4,2.226613]
["bitfinex","ETHUSD",1648862291090,3.59594,3478.4,3477.6,27.99173975]
["bitfinex","ETHUSD",1648862291167,2.49466835,3478.8,3477.6,27.99173975]
["bitfinex","ETHUSD",1648862291168,2.63826835,3478.8,3477.6,27.99173975]
["bitfinex","ETHUSD",1648862291243,6.13826835,3478.8,3477.6,27.99173975]
["bitfinex","ETHUSD",1648862291317,2.5733433,3478.2,3477.0,0.00814222]
["bitfinex","ETHUSD",1648862291392,3.5,3478.1,3477.0,0.00814222]
["bitfinex","ETHUSD",1648862291543,0.35,3478.0,3477.0,0.00814222]
["bitfinex","ETHUSD",1648862291623,3.5,3478.1,3477.0,0.00814222]
["bitfinex","ETHUSD",1648862291702,0.35,3477.9,3477.0,0.00814222]
["bitfinex","ETHUSD",1648862291773,0.1436,3477.8,3477.0,0.00814222]
["bitfinex","ETHUSD",1648862291853,0.35,3477.8,3477.0,0.00814222]
["bitfinex","ETHUSD",1648862291925,0.1436,3477.7,3477.0,0.00814222]
["bitfinex","ETHUSD",1648862292078,0.35,3477.6,3477.0,0.00814222]
["bitfinex","ETHUSD",1648862292236,0.35,3477.6,3476.4,0.19151568]
["bitfinex","ETHUSD",1648862292237,0.1436,3477.5,3476.4,0.19151568]
["bitfinex","ETHUSD",1648862292308,5.2,3477.4,3475.9,27.99173975]
["bitfinex","ETHUSD",1648862292386,0.719516,3476.4,3475.9,27.99173975]
["bitfinex","ETHUSD",1648862292461,0.719516,3476.4,3475.7,0.11180824]
["bitfinex","ETHUSD",1648862292532,1.069516,3476.4,3475.7,0.11180824]
["bitfinex","ETHUSD",1648862292767,1.069516,3476.4,3475.4,0.00194921]
["bitfinex","ETHUSD",1648862292845,3.5,3476.3,3475.7,0.0488732]
["bitfinex","ETHUSD",1648862292914,3.65131274,3476.3,3475.7,0.0488732]
["bitfinex","ETHUSD",1648862292990,3.65131274,3476.3,3475.4,0.00194921]
["bitfinex","ETHUSD",1648862292991,0.35,3476.2,3475.4,0.00194921]
["bitfinex","ETHUSD",1648862293067,0.01272791,3475.9,3475.4,0.00194921]
["bitfinex","ETHUSD",1648862293258,1.06975,3475.8,3475.4,0.00194921]
["bitfinex","ETHUSD",1648862293331,0.35,3475.8,3475.4,0.00194921]
["bitfinex","ETHUSD",1648862293412,0.7194409,3476.3,3475.4,0.00194921]
["bitfinex","ETHUSD",1648862293480,0.7194409,3476.3,3475.6,27.99173975]
["bitfinex","ETHUSD",1648862293556,0.35,3476.5,3475.9,27.99173975]
["bitfinex","ETHUSD",1648862293633,0.35,3476.5,3475.6,0.00194921]
["bitfinex","ETHUSD",1648862293709,1.4389225,3476.6,3475.9,27.99173975]
["bitfinex","ETHUSD",1648862293784,1.4389225,3476.6,3475.7,2.74702838]
["bitfinex","ETHUSD",1648862293860,1.4389225,3476.6,3475.8,0.00194921]
["bitfinex","ETHUSD",1648862293941,0.4938,3476.5,3475.4,0.00194921]
["bitfinex","ETHUSD",1648862294011,1.43921,3476.2,3475.4,0.00194921]
["bitfinex","ETHUSD",1648862294088,1.43929,3476.0,3475.4,0.00194921]
["bitfinex","ETHUSD",1648862294243,0.1438,3475.9,3475.4,0.00194921]
["bitfinex","ETHUSD",1648862294320,0.4938,3475.9,3475.4,0.00194921]
["bitfinex","ETHUSD",1648862294469,0.4438,3475.9,3475.4,0.00194921]
["bitfinex","ETHUSD",1648862294629,3.5,3475.8,3475.4,0.00194921]
["bitfinex","ETHUSD",1648862294700,0.1438,3475.7,3475.4,0.00194921]
["bitfinex","ETHUSD",1648862294778,0.1438,3475.7,3474.5,0.12949604]
["bitfinex","ETHUSD",1648862294779,5.0,3475.6,3474.5,0.12949604]
["bitfinex","ETHUSD",1648862294853,3.6438,3475.5,3474.5,0.12949604]
["bitfinex","ETHUSD",1648862295004,1.95980627,3474.6,3474.5,0.07949604]
["bitfinex","ETHUSD",1648862295161,5.80980627,3474.6,3474.5,0.07949604]
["bitfinex","ETHUSD",1648862295233,6.0,3474.5,3473.7,27.99173975]
["bitfinex","ETHUSD",1648862295310,6.0,3474.5,3473.7,28.04834727]
["bitfinex","ETHUSD",1648862295393,0.35,3474.4,3473.8,0.00194921]
["bitfinex","ETHUSD",1648862295536,0.35,3474.4,3473.7,0.05660752]
["bitfinex","ETHUSD",1648862295612,0.35,3474.4,3473.5,0.16245402]
["bitfinex","ETHUSD",1648862295692,0.1438,3475.0,3473.5,0.16165995]
["bitfinex","ETHUSD",1648862295768,0.1438,3475.6,3473.1,2.90981955]
["bitfinex","ETHUSD",1648862295842,0.1438,3475.7,3473.8,2.65981955]
["bitfinex","ETHUSD",1648862295920,0.1438,3475.7,3475.2,27.94834727]
["bitfinex","ETHUSD",1648862295996,0.35,3475.8,3475.2,27.94834727]
["bitfinex","ETHUSD",1648862296073,0.03785309,3476.1,3474.1,2.65981955]
["bitfinex","ETHUSD",1648862296151,0.7194977,3476.0,3474.2,3.5]
["bitfinex","ETHUSD",1648862296225,0.03785309,3476.1,3474.4,0.25]
["bitfinex","ETHUSD",1648862296301,0.03785309,3476.1,3475.4,27.94834727]
["bitfinex","ETHUSD",1648862296603,2.10764166,3475.8,3474.9,2.32521779]
["bitfinex","ETHUSD",1648862296677,0.34018045,3475.6,3475.0,27.94834727]
["bitfinex","ETHUSD",1648862296834,2.10764166,3475.8,3473.7,7.4076]
["bitfinex","ETHUSD",1648862296835,1.4393621,3475.4,3473.7,7.4076]
["bitfinex","ETHUSD",1648862296985,0.34018045,3475.1,3474.4,27.94834727]
["bitfinex","ETHUSD",1648862297058,0.34018045,3475.1,3473.6,0.02480348]
["bitfinex","ETHUSD",1648862297059,0.34018045,3475.1,3473.6,0.11870348]
["bitfinex","ETHUSD",1648862297136,0.35,3475.0,3474.6,27.94834727]
["bitfinex","ETHUSD",1648862297213,0.1438,3475.7,3473.6,0.04960696]
["bitfinex","ETHUSD",1648862297214,2.10764166,3475.8,3474.9,27.94834727]
["bitfinex","ETHUSD",1648862297291,0.36210608,3476.2,3475.0,3.5]
["bitfinex","ETHUSD",1648862297372,0.34018045,3476.8,3475.7,27.94834727]
["bitfinex","ETHUSD",1648862297442,10.0,3477.6,3476.0,27.94834727]
["bitfinex","ETHUSD",1648862297517,10.0,3477.6,3476.1,3.5]
["bitfinex","ETHUSD",1648862297593,1.0,3477.8,3475.9,0.35]
["bitfinex","ETHUSD",1648862297669,0.34018045,3477.7,3477.1,27.94834727]
["bitfinex","ETHUSD",1648862297749,4.5,3477.8,3477.3,27.94834727]
["bitfinex","ETHUSD",1648862297750,1.0,3477.8,3477.3,27.94834727]
["bitfinex","ETHUSD",1648862297820,1.0,3477.8,3476.1,2.65981955]
["bitfinex","ETHUSD",1648862297895,1.0,3477.8,3476.2,3.85]
["bitfinex","ETHUSD",1648862297974,1.0,3477.8,3477.5,27.94834727]
["bitfinex","ETHUSD",1648862298125,1.4379487,3479.0,3477.5,27.94834727]
["bitfinex","ETHUSD",1648862298205,0.34018045,3478.6,3476.1,2.81113229]
["bitfinex","ETHUSD",1648862298277,0.34018045,3478.6,3477.7,27.94834727]
["bitfinex","ETHUSD",1648862298505,1.97477593,3478.3,3477.4,1.96397183]
["bitfinex","ETHUSD",1648862298581,1.97477593,3478.3,3478.0,27.94834727]
["bitfinex","ETHUSD",1648862299197,1.97477593,3478.3,3477.4,0.00813404]
["bitfinex","ETHUSD",1648862299274,1.5818269,3478.2,3477.4,0.00813404]
["bitfinex","ETHUSD",1648862299423,0.34018045,3477.5,3476.9,0.03254103]
["bitfinex","ETHUSD",1648862299499,1.5818269,3478.2,3476.7,27.94834727]
["bitfinex","ETHUSD",1648862299500,1.9318269,3478.2,3476.7,27.94834727]
["bitfinex","ETHUSD",1648862299583,1.9318269,3478.2,3475.3,4.2811]
["bitfinex","ETHUSD",1648862299584,0.4936,3478.2,3477.6,27.94834727]
["bitfinex","ETHUSD",1648862299656,0.4936,3478.2,3475.6,0.35]
["bitfinex","ETHUSD",1648862299736,0.1436,3478.2,3477.6,27.95028479]
["bitfinex","ETHUSD",1648862299817,0.1436,3478.2,3478.0,0.0078104]
["bitfinex","ETHUSD",1648862299888,1.97477593,3478.3,3478.0,0.0078104]
["bitfinex","ETHUSD",1648862299889,1.97477593,3478.3,3478.0,27.95615767]
["bitfinex","ETHUSD",1648862300267,0.1436,3478.8,3478.2,27.94834727]
["bitfinex","ETHUSD",1648862300354,0.00379713,3478.9,3478.3,3.5]
["bitfinex","ETHUSD",1648862300493,0.00379713,3478.9,3478.0,0.0078104]
["bitfinex","ETHUSD",1648862300570,0.00379713,3478.9,3478.3,0.00193752]
["bitfinex","ETHUSD",1648862300764,0.34018045,3479.2,3478.8,27.94834727]
["bitfinex","ETHUSD",1648862300773,0.71883,3479.5,3478.2,27.94834727]
["bitfinex","ETHUSD",1648862300839,0.1436,3479.1,3478.9,0.00193752]
["bitfinex","ETHUSD",1648862300910,0.1436,3479.4,3478.9,0.00193752]
["bitfinex","ETHUSD",1648862300991,0.00127896,3478.5,3478.2,27.94834727]
["bitfinex","ETHUSD",1648862301065,0.00127896,3478.5,3478.4,0.00753509]
["bitfinex","ETHUSD",1648862301293,0.69145941,3478.5,3478.4,0.00753509]
["bitfinex","ETHUSD",1648862301526,6.0,3478.4,3477.7,27.97849432]
["bitfinex","ETHUSD",1648862301604,6.0,3478.4,3477.7,0.03014705]
["bitfinex","ETHUSD",1648862301672,0.34018045,3478.1,3477.7,0.03014705]
["bitfinex","ETHUSD",1648862301746,2.02034562,3478.0,3477.7,0.03014705]
["bitfinex","ETHUSD",1648862301825,0.34018045,3477.8,3477.7,0.03014705]
["bitfinex","ETHUSD",1648862301977,0.83378045,3477.8,3477.5,27.94834727]
["bitfinex","ETHUSD",1648862302051,0.7191719,3478.1,3477.5,27.94834727]
["bitfinex","ETHUSD",1648862302127,0.7191719,3478.1,3477.2,1.96755109]
["bitfinex","ETHUSD",1648862302209,0.34145941,3478.5,3477.7,27.94834727]
["bitfinex","ETHUSD",1648862302278,0.00127896,3478.5,3477.7,27.94834727]
["bitfinex","ETHUSD",1648862302583,0.00127896,3478.5,3477.2,1.96755109]
["bitfinex","ETHUSD",1648862302734,0.00127896,3478.5,3477.2,1.71134309]
["bitfinex","ETHUSD",1648862302895,0.00127896,3478.5,3478.1,27.94834727]
["bitfinex","ETHUSD",1648862303573,2.06695591,3478.6,3477.3,6.0]
["bitfinex","ETHUSD",1648862303725,2.06695591,3478.6,3478.1,27.94834727]
["bitfinex","ETHUSD",1648862303800,0.00146713,3478.7,3478.1,27.94834727]
["bitfinex","ETHUSD",1648862304029,0.34018045,3478.5,3478.1,27.94834727]
["bitfinex","ETHUSD",1648862304105,0.00146713,3478.7,3478.1,27.94834727]
["bitfinex","ETHUSD",1648862304257,0.34018045,3478.3,3477.8,27.94834727]
["bitfinex","ETHUSD",1648862304335,0.7189557,3478.4,3477.8,27.94834727]
["bitfinex","ETHUSD",1648862304482,0.34018045,3478.0,3476.3,3.1311]
["bitfinex","ETHUSD",1648862304564,0.34018045,3478.0,3477.4,27.98085579]
["bitfinex","ETHUSD",1648862304641,1.4381972,3478.1,3477.4,27.98085579]
["bitfinex","ETHUSD",1648862304721,0.34018045,3477.5,3477.4,0.03443672]
["bitfinex","ETHUSD",1648862304795,11.43548694,3477.5,3477.4,0.03443672]
["bitfinex","ETHUSD",1648862304874,14.59530649,3477.5,3477.4,0.03250852]
["bitfinex","ETHUSD",1648862304946,11.78048694,3477.5,3477.4,0.03250852]
["bitfinex","ETHUSD",1648862305171,11.92408694,3477.5,3477.4,0.03250852]
["bitfinex","ETHUSD",1648862305326,12.49983694,3477.5,3477.4,0.03250852]
["bitfinex","ETHUSD",1648862305401,2.78030649,3477.5,3477.4,0.03250852]
["bitfinex","ETHUSD",1648862305550,2.78030649,3477.5,3476.6,27.94834727]
["bitfinex","ETHUSD",1648862305627,2.78030649,3477.5,3476.3,0.0019282]
["bitfinex","ETHUSD",1648862305628,2.73030649,3477.5,3476.3,0.0019282]
["bitfinex","ETHUSD",1648862305702,2.38030649,3477.5,3477.0,27.94834727]
["bitfinex","ETHUSD",1648862305786,2.38030649,3477.5,3477.0,27.95027547]
["bitfinex","ETHUSD",1648862305930,0.33518045,3477.3,3477.0,27.95027547]
["bitfinex","ETHUSD",1648862306007,0.33518045,3477.3,3477.0,27.94834727]
["bitfinex","ETHUSD",1648862306393,2.38030649,3477.5,3477.0,27.94834727]
["bitfinex","ETHUSD",1648862306468,0.33518045,3477.4,3477.2,27.94834727]
["bitfinex","ETHUSD",1648862307759,2.49961457,3477.6,3477.2,27.94834727]
["bitfinex","ETHUSD",1648862307835,1.05417215,3478.1,3476.9,0.0019282]
["bitfinex","ETHUSD",1648862307989,0.7189917,3478.1,3476.9,0.0019282]
["bitfinex","ETHUSD",1648862308067,0.1436,3478.7,3476.9,0.0019282]
["bitfinex","ETHUSD",1648862308141,0.14506579,3478.7,3476.9,0.0019282]
["bitfinex","ETHUSD",1648862308233,0.00146579,3478.7,3478.0,27.94834727]
["bitfinex","ETHUSD",1648862308318,0.1436,3478.6,3478.1,0.0019282]
["bitfinex","ETHUSD",1648862308539,0.00146579,3478.7,3478.0,27.94439767]
["bitfinex","ETHUSD",1648862308616,0.00146579,3478.7,3476.9,0.1438]
["bitfinex","ETHUSD",1648862308696,0.00146579,3478.7,3478.2,27.94439767]
["bitfinex","ETHUSD",1648862308769,0.00146579,3478.7,3476.9,0.3938]
["bitfinex","ETHUSD",1648862308846,2.42413777,3478.7,3478.5,27.94439767]
["bitfinex","ETHUSD",1648862308921,2.42413777,3478.7,3477.8,2.12687578]
["bitfinex","ETHUSD",1648862309071,2.42267198,3478.7,3478.5,27.94439767]
["bitfinex","ETHUSD",1648862309225,2.42267198,3478.7,3477.0,0.35]
["bitfinex","ETHUSD",1648862309453,2.42755864,3478.7,3477.6,0.00811763]
["bitfinex","ETHUSD",1648862309534,2.42755864,3478.7,3478.4,27.94439767]
["bitfinex","ETHUSD",1648862309693,2.42755864,3478.7,3478.5,27.94439767]
["bitfinex","ETHUSD",1648862309841,0.00488666,3478.7,3478.5,27.94439767]
["bitfinex","ETHUSD",1648862310143,0.00488666,3478.7,3478.6,3.5]
["bitfinex","ETHUSD",1648862310295,0.47878045,3480.1,3478.6,3.5]
["bitfinex","ETHUSD",1648862310524,0.47878045,3480.1,3478.9,27.94439767]
["bitfinex","ETHUSD",1648862310601,0.47878045,3480.1,3479.0,3.5]
["bitfinex","ETHUSD",1648862310757,0.47878045,3480.1,3478.9,27.94439767]
["bitfinex","ETHUSD",1648862310984,2.03964587,3479.9,3479.0,2.13232494]
["bitfinex","ETHUSD",1648862311064,2.03964587,3479.9,3479.4,27.94439767]
["bitfinex","ETHUSD",1648862311135,2.03964587,3479.9,3479.0,2.13232494]
["bitfinex","ETHUSD",1648862311215,2.03964587,3479.9,3478.2,0.00811657]
["bitfinex","ETHUSD",1648862311216,2.03964587,3479.9,3479.4,27.94439767]
["bitfinex","ETHUSD",1648862311669,0.33518045,3479.8,3479.4,27.94439767]
["bitfinex","ETHUSD",1648862311746,0.33665427,3479.8,3479.4,27.94631411]
["bitfinex","ETHUSD",1648862311820,0.43025427,3479.8,3477.9,0.00191644]
["bitfinex","ETHUSD",1648862312005,8.665,3479.7,3477.9,0.00191644]
["bitfinex","ETHUSD",1648862312006,0.28518045,3479.1,3478.8,25.40272765]
["bitfinex","ETHUSD",1648862312080,0.28518045,3479.1,3478.9,0.00191644]
["bitfinex","ETHUSD",1648862312081,0.7187963,3479.0,3478.9,0.00191644]
["bitfinex","ETHUSD",1648862312232,3.42505908,3479.0,3478.9,0.00191644]
["bitfinex","ETHUSD",1648862312309,3.42505908,3479.0,3478.4,25.40272765]
["bitfinex","ETHUSD",1648862312382,0.71888,3478.9,3478.1,2.0827992]
["bitfinex","ETHUSD",1648862312461,0.71888,3478.9,3478.5,25.40272765]
["bitfinex","ETHUSD",1648862312692,1.00397675,3479.0,3478.5,25.40272765]
["bitfinex","ETHUSD",1648862312770,1.00397675,3479.0,3478.5,25.40464409]
["bitfinex","ETHUSD",1648862312843,0.1436,3479.2,3478.5,0.00191644]
["bitfinex","ETHUSD",1648862312923,0.1436,3479.6,3478.6,0.00191644]
["bitfinex","ETHUSD",1648862312994,2.1563769,3480.0,3479.1,25.40272765]
["bitfinex","ETHUSD",1648862312995,2.18401474,3480.0,3479.1,25.40272765]
["bitfinex","ETHUSD",1648862313071,2.18401474,3480.0,3479.4,25.40272765]
["bitfinex","ETHUSD",1648862313153,2.18401474,3480.0,3479.9,25.40272765]
["bitfinex","ETHUSD",1648862313154,0.02763784,3480.0,3479.9,25.40272765]
["bitfinex","ETHUSD",1648862313454,0.02763784,3480.0,3479.9,2.66454178]
["bitfinex","ETHUSD",1648862314138,3.784e-05,3480.0,3479.9,2.66454178]
["bitfinex","ETHUSD",1648862314214,3.784e-05,3480.0,3479.9,28.06726943]
["bitfinex","ETHUSD",1648862314287,3.784e-05,3480.0,3479.9,25.40272765]
["bitfinex","ETHUSD",1648862314904,0.00488773,3480.1,3479.9,25.40272765]
["bitfinex","ETHUSD",1648862314977,0.09852557,3480.7,3480.0,2.6]
["bitfinex","ETHUSD",1648862315053,0.09852557,3480.7,3480.0,2.60191622]
["bitfinex","ETHUSD",1648862315131,0.09852557,3480.7,3480.0,0.00191622]
["bitfinex","ETHUSD",1648862315206,0.09852557,3480.7,3480.1,0.00191622]
["bitfinex","ETHUSD",1648862315363,0.09852557,3480.7,3478.8,0.00191622]
["bitfinex","ETHUSD",1648862315438,0.09852557,3480.7,3480.3,25.40272765]
["bitfinex","ETHUSD",1648862315512,0.1436,3481.2,3480.3,25.40272765]
["bitfinex","ETHUSD",1648862315590,2.27214652,3481.1,3480.4,0.00191622]
["bitfinex","ETHUSD",1648862315768,0.1436,3481.0,3480.4,0.00191622]
["bitfinex","ETHUSD",1648862315835,0.1436,3481.2,3480.9,25.40272765]
["bitfinex","ETHUSD",1648862315921,0.28518045,3481.3,3480.9,25.40272765]
["bitfinex","ETHUSD",1648862316301,0.28518045,3481.3,3480.4,0.00191622]
["bitfinex","ETHUSD",1648862316375,0.1436,3481.8,3480.4,0.00191622]
["bitfinex","ETHUSD",1648862316453,0.28518045,3480.5,3480.1,0.00191622]
["bitfinex","ETHUSD",1648862316628,0.29845564,3480.9,3479.5,25.40272765]
["bitfinex","ETHUSD",1648862316629,0.28518045,3480.4,3479.5,25.40272765]
["bitfinex","ETHUSD",1648862316685,0.29845564,3480.9,3479.4,0.00191622]
["bitfinex","ETHUSD",1648862316686,8.96345564,3480.9,3479.6,25.40272765]
["bitfinex","ETHUSD",1648862316751,8.96345564,3480.9,3478.9,3.0767]
["bitfinex","ETHUSD",1648862316752,0.28518045,3480.2,3479.3,25.40272765]
["bitfinex","ETHUSD",1648862316908,0.02533468,3480.0,3479.4,0.00191622]
["bitfinex","ETHUSD",1648862316983,0.28518045,3479.7,3479.4,0.00191622]
["bitfinex","ETHUSD",1648862317054,0.02533468,3480.0,3479.0,0.00191622]
["bitfinex","ETHUSD",1648862317136,0.31051513,3480.0,3479.0,25.40464387]
["bitfinex","ETHUSD",1648862317210,0.31051513,3480.0,3479.4,25.40272765]
["bitfinex","ETHUSD",1648862317284,0.02533468,3480.0,3479.5,25.40272765]
["bitfinex","ETHUSD",1648862317360,0.02533468,3480.0,3479.7,28.16328765]
["bitfinex","ETHUSD",1648862317438,0.02533468,3480.0,3479.7,25.40272765]
["bitfinex","ETHUSD",1648862317740,0.02533468,3480.0,3479.9,25.40272765]
["bitfinex","ETHUSD",1648862318808,0.00796045,3480.1,3479.2,25.40272765]
["bitfinex","ETHUSD",1648862318884,0.00796045,3480.1,3478.7,0.00191622]
["bitfinex","ETHUSD",1648862318885,0.28518045,3480.0,3479.3,0.00191622]
["bitfinex","ETHUSD",1648862318964,0.00796045,3480.1,3479.4,25.40272765]
["bitfinex","ETHUSD",1648862319114,0.28518045,3479.7,3479.4,25.40272765]
["bitfinex","ETHUSD",1648862319188,0.28518045,3479.7,3479.5,0.00191622]
["bitfinex","ETHUSD",1648862319265,0.00796045,3480.1,3479.5,0.00191622]
["bitfinex","ETHUSD",1648862319338,0.00796045,3480.1,3479.4,25.40272765]
["bitfinex","ETHUSD",1648862319495,0.28518045,3479.7,3479.4,25.40272765]
["bitfinex","ETHUSD",1648862319577,0.28518045,3479.7,3479.5,0.00191622]
["bitfinex","ETHUSD",1648862319728,0.28518045,3479.7,3478.8,0.0081269]
["bitfinex","ETHUSD",1648862319814,1.00382925,3479.5,3478.8,0.0081269]
["bitfinex","ETHUSD",1648862319886,1.00382925,3479.5,3478.8,0.01004312]
["bitfinex","ETHUSD",1648862319958,0.28518045,3479.2,3478.9,25.40272765]
["bitfinex","ETHUSD",1648862320949,1.4373125,3479.8,3478.9,25.40272765]
["bitfinex","ETHUSD",1648862321022,1.4373125,3479.8,3479.0,0.00191622]
["bitfinex","ETHUSD",1648862321174,0.7185932,3479.9,3479.0,2.28430684]
["bitfinex","ETHUSD",1648862321249,0.2931409,3480.1,3479.1,0.00191622]
["bitfinex","ETHUSD",1648862321326,0.00796045,3480.1,3479.1,0.00191622]
["bitfinex","ETHUSD",1648862321780,0.00796045,3480.1,3479.3,25.40272765]
["bitfinex","ETHUSD",1648862321857,0.00796045,3480.1,3479.4,0.00191622]
["bitfinex","ETHUSD",1648862322008,0.00796045,3480.1,3479.3,25.40272765]
["bitfinex","ETHUSD",1648862322166,0.00796045,3480.1,3479.4,0.00191622]
["bitfinex","ETHUSD",1648862322239,0.28518045,3479.7,3479.4,0.00191622]
["bitfinex","ETHUSD",1648862322316,0.28518045,3479.7,3479.1,0.00191622]
["bitfinex","ETHUSD",1648862322395,0.00796045,3480.1,3479.1,0.00191622]
["bitfinex","ETHUSD",1648862322474,0.28518045,3479.2,3479.1,0.00191622]
["bitfinex","ETHUSD",1648862322544,0.28518045,3479.2,3478.7,0.00191622]
["bitfinex","ETHUSD",1648862322696,0.28518045,3479.2,3478.8,0.0081268]
["bitfinex","ETHUSD",1648862323477,0.28518045,3479.2,3478.8,2.05907066]
["bitfinex","ETHUSD",1648862323541,0.28518045,3479.2,3478.8,2.05094386]
["bitfinex","ETHUSD",1648862323850,1.43757,3479.3,3478.8,2.05882657]
["bitfinex","ETHUSD",1648862323922,3.59854922,3480.3,3478.8,2.05882657]
["bitfinex","ETHUSD",1648862323923,0.00796045,3480.1,3478.8,2.05882657]
["bitfinex","ETHUSD",1648862324004,0.28518045,3479.9,3478.8,2.05882657]
["bitfinex","ETHUSD",1648862324073,0.28518045,3479.9,3479.3,25.40272765]
["bitfinex","ETHUSD",1648862324226,0.28518045,3479.9,3479.3,25.40464387]
["bitfinex","ETHUSD",1648862324996,0.28518045,3479.9,3479.5,2.27956528]
["bitfinex","ETHUSD",1648862325071,0.7185273,3480.0,3479.3,25.40464387]
["bitfinex","ETHUSD",1648862325146,1.72251655,3479.7,3479.3,0.00191622]
["bitfinex","ETHUSD",1648862325223,1.72251655,3479.7,3479.1,25.40272765]
["bitfinex","ETHUSD",1648862325297,1.62251655,3479.7,3478.8,0.00788296]
["bitfinex","ETHUSD",1648862325527,1.62251655,3479.7,3478.8,25.41061061]
["bitfinex","ETHUSD",1648862325675,1.62251655,3479.7,3478.9,0.00191622]
["bitfinex","ETHUSD",1648862325908,2.34118655,3479.7,3478.9,0.00191622]
["bitfinex","ETHUSD",1648862325988,2.34118655,3479.7,3479.3,25.40272765]
["bitfinex","ETHUSD",1648862326135,2.7746961,3479.7,3479.3,25.40272765]
["bitfinex","ETHUSD",1648862326286,0.28518045,3479.5,3479.3,25.40272765]
["bitfinex","ETHUSD",1648862326516,0.28518045,3479.5,3479.0,0.00191622]
["bitfinex","ETHUSD",1648862326751,2.7746961,3479.7,3479.0,0.00191622]
["bitfinex","ETHUSD",1648862326823,0.28518045,3479.2,3479.0,0.00191622]
["bitfinex","ETHUSD",1648862326899,0.7188152,3479.2,3478.8,0.00788281]
["bitfinex","ETHUSD",1648862327161,0.28518045,3479.7,3478.7,25.40464387]
["bitfinex","ETHUSD",1648862327242,2.33789179,3479.8,3478.7,25.40272765]
["bitfinex","ETHUSD",1648862327397,2.33789179,3479.8,3478.8,0.00948368]
["bitfinex","ETHUSD",1648862327627,0.1436,3479.9,3479.4,25.40272765]
["bitfinex","ETHUSD",1648862327705,0.42878045,3479.9,3479.4,25.40272765]
["bitfinex","ETHUSD",1648862327777,0.42878045,3479.9,3478.8,0.00756746]
["bitfinex","ETHUSD",1648862327853,0.28518045,3479.9,3478.8,0.00756746]
["bitfinex","ETHUSD",1648862328316,0.28518045,3479.9,3479.4,25.40272765]
["bitfinex","ETHUSD",1648862328388,0.28518045,3479.9,3479.4,25.34059187]
["bitfinex","ETHUSD",1648862328466,1.00374585,3479.9,3479.4,25.34059187]
["bitfinex","ETHUSD",1648862328695,0.04859014,3479.8,3479.4,25.34059187]
["bitfinex","ETHUSD",1648862328772,0.04859014,3479.8,3479.5,2.64092698]
["bitfinex","ETHUSD",1648862329157,0.04859014,3479.8,3478.8,0.00756756]
["bitfinex","ETHUSD",1648862329538,0.04859014,3479.8,3478.5,0.14551622]
["bitfinex","ETHUSD",1648862329611,0.04859014,3479.8,3479.2,25.33867565]
["bitfinex","ETHUSD",1648862329687,0.04859014,3479.8,3479.2,25.34059187]
["bitfinex","ETHUSD",1648862329764,0.04859014,3479.8,3479.2,0.00191622]
["bitfinex","ETHUSD",1648862329840,0.04859014,3479.8,3479.4,25.33867565]
["bitfinex","ETHUSD",1648862330068,0.28518045,3479.7,3478.8,0.00756754]
["bitfinex","ETHUSD",1648862330146,0.7186585,3479.5,3478.8,0.00756754]
["bitfinex","ETHUSD",1648862330298,0.7186585,3479.5,3479.0,25.33867565]
["bitfinex","ETHUSD",1648862330371,0.7186585,3479.5,3479.0,25.34059187]
["bitfinex","ETHUSD",1648862331045,0.7186585,3479.5,3479.0,0.00191622]
["bitfinex","ETHUSD",1648862331196,0.7186585,3479.5,3479.4,25.33867565]
["bitfinex","ETHUSD",1648862331271,0.048545,3479.7,3479.4,25.33867565]
["bitfinex","ETHUSD",1648862332191,0.003245,3479.7,3479.0,0.00191622]
["bitfinex","ETHUSD",1648862332261,0.003245,3479.7,3479.6,25.33867565]
["bitfinex","ETHUSD",1648862332871,0.05329636,3480.3,3479.6,25.33867565]
["bitfinex","ETHUSD",1648862332947,0.05329636,3480.3,3479.7,3.5]
["bitfinex","ETHUSD",1648862333022,0.05329636,3480.3,3480.2,25.33867565]
["bitfinex","ETHUSD",1648862333178,0.04840956,3480.3,3480.2,25.33867565]
["bitfinex","ETHUSD",1648862333479,0.05329692,3480.3,3480.2,25.33867565]
["bitfinex","ETHUSD",1648862333555,0.05329692,3480.3,3480.2,25.28867565]
["bitfinex","ETHUSD",1648862334091,0.05329692,3480.3,3479.7,0.00191622]
["bitfinex","ETHUSD",1648862334165,0.05329692,3480.3,3480.0,25.28867565]
["bitfinex","ETHUSD",1648862334394,0.04840956,3480.3,3479.6,25.28867565]
["bitfinex","ETHUSD",1648862334579,0.04840956,3480.3,3479.6,25.29059187]
["bitfinex","ETHUSD",1648862334580,0.33359001,3480.3,3479.6,25.29059187]
["bitfinex","ETHUSD",1648862335075,0.06542627,3479.7,3479.6,25.29059187]
["bitfinex","ETHUSD",1648862335154,0.06542627,3479.7,3479.6,25.28867565]
["bitfinex","ETHUSD",1648862335225,0.06542627,3479.7,3479.6,27.9504394]
["bitfinex","ETHUSD",1648862335605,0.28518045,3481.1,3479.7,6.0]
["bitfinex","ETHUSD",1648862335683,0.28518045,3481.1,3479.8,0.00191622]
["bitfinex","ETHUSD",1648862335988,0.00488694,3480.3,3479.8,0.00191622]
["bitfinex","ETHUSD",1648862336147,0.00488694,3480.3,3480.2,25.28867565]
["bitfinex","ETHUSD",1648862336747,0.28518045,3481.0,3480.2,25.28867565]
["bitfinex","ETHUSD",1648862336822,0.28518045,3481.0,3480.3,0.00191622]
["bitfinex","ETHUSD",1648862336900,0.28518045,3481.0,3480.6,2.69300338]
["bitfinex","ETHUSD",1648862337051,0.28518045,3481.0,3480.7,25.28867565]
["bitfinex","ETHUSD",1648862337739,0.7183265,3481.2,3480.7,25.28867565]
["bitfinex","ETHUSD",1648862337740,1.436653,3481.6,3480.7,25.28867565]
["bitfinex","ETHUSD",1648862337815,1.58029,3481.9,3480.8,0.00191622]
["bitfinex","ETHUSD",1648862337816,0.28518045,3481.5,3480.8,0.00191622]
["bitfinex","ETHUSD",1648862337892,0.28518045,3481.5,3481.1,25.28867565]
["bitfinex","ETHUSD",1648862337969,0.28518045,3481.5,3479.7,2.74332869]
["bitfinex","ETHUSD",1648862338051,0.28518045,3481.5,3481.1,25.28867565]
["bitfinex","ETHUSD",1648862338258,0.28518045,3481.5,3481.3,25.28867565]
["bitfinex","ETHUSD",1648862338791,0.28518045,3481.5,3479.8,5.74191622]
["bitfinex","ETHUSD",1648862338869,0.28518045,3481.5,3481.3,25.28867565]
["bitfinex","ETHUSD",1648862338945,0.28518045,3481.5,3481.0,25.28867565]
["bitfinex","ETHUSD",1648862339406,1.00347355,3481.5,3480.9,0.00191622]
["bitfinex","ETHUSD",1648862339560,0.28518045,3481.5,3480.9,0.00191622]
["bitfinex","ETHUSD",1648862339863,0.23518045,3481.5,3480.9,0.00191622]
["bitfinex","ETHUSD",1648862340471,8.045e-05,3481.5,3480.9,0.00191622]
["bitfinex","ETHUSD",1648862340548,2.40662364,3481.9,3481.3,25.28867565]
["bitfinex","ETHUSD",1648862340703,0.00488757,3481.4,3481.3,25.28867565]
["bitfinex","ETHUSD",1648862341622,2.40662364,3481.9,3481.3,25.28867565]
["bitfinex","ETHUSD",1648862341769,0.00147334,3481.5,3481.3,25.28867565]
["bitfinex","ETHUSD",1648862342005,2.35809698,3481.9,3481.3,25.28867565]
["bitfinex","ETHUSD",1648862342235,2.35809698,3481.9,3481.1,0.03344515]
["bitfinex","ETHUSD",1648862342310,3.07634698,3481.9,3481.1,0.03344515]
["bitfinex","ETHUSD",1648862342389,0.7182165,3481.8,3481.1,0.03152893]
["bitfinex","ETHUSD",1648862342539,0.7182165,3481.8,3481.1,0.03344515]
["bitfinex","ETHUSD",1648862343456,0.00534584,3482.0,3481.1,0.03152893]
["bitfinex","ETHUSD",1648862343533,0.14874584,3482.0,3481.1,0.03152893]
["bitfinex","ETHUSD",1648862343610,0.00534584,3482.0,3481.1,0.03152893]
["bitfinex","ETHUSD",1648862343693,0.00534584,3482.0,3481.3,25.28867565]
["bitfinex","ETHUSD",1648862343767,1.4363,3482.9,3481.5,4.2]
["bitfinex","ETHUSD",1648862343842,0.42498312,3483.1,3481.5,4.2]
["bitfinex","ETHUSD",1648862343925,0.42498312,3483.1,3481.6,0.00191622]
["bitfinex","ETHUSD",1648862344070,0.1435,3483.0,3481.6,0.00191622]
["bitfinex","ETHUSD",1648862344222,0.1434,3483.1,3481.6,0.00191622]
["bitfinex","ETHUSD",1648862344298,0.1434,3483.1,3482.1,25.28867565]
["bitfinex","ETHUSD",1648862344373,0.71797,3483.5,3482.1,25.28867565]
["bitfinex","ETHUSD",1648862344450,0.71801,3483.3,3482.1,25.28867565]
["bitfinex","ETHUSD",1648862344526,0.1434,3483.2,3482.4,2.2431461]
["bitfinex","ETHUSD",1648862344679,0.1434,3483.2,3482.5,0.00191622]
["bitfinex","ETHUSD",1648862344828,0.1434,3483.2,3482.2,0.00191622]
["bitfinex","ETHUSD",1648862345363,0.8613217,3483.2,3482.2,0.00191622]
["bitfinex","ETHUSD",1648862345444,0.8613217,3483.2,3481.8,0.00191622]
["bitfinex","ETHUSD",1648862345445,0.7307759,3483.1,3481.8,0.00191622]
["bitfinex","ETHUSD",1648862345519,4.36147,3483.0,3481.8,0.00191622]
["bitfinex","ETHUSD",1648862345595,2.48841981,3482.2,3481.8,0.00191622]
["bitfinex","ETHUSD",1648862345754,2.48841981,3482.2,3481.3,0.00191622]
["bitfinex","ETHUSD",1648862345834,2.43841981,3482.2,3481.6,25.28867565]
["bitfinex","ETHUSD",1648862345907,2.43841981,3482.2,3481.3,0.00191622]
["bitfinex","ETHUSD",1648862345982,2.43841981,3482.2,3481.8,0.03142086]
["bitfinex","ETHUSD",1648862346143,0.1434,3482.9,3481.8,0.03142086]
["bitfinex","ETHUSD",1648862346448,0.71817,3482.7,3481.8,0.03142086]
["bitfinex","ETHUSD",1648862346604,0.1434,3482.9,3481.8,0.03142086]
["bitfinex","ETHUSD",1648862346678,0.00488389,3482.2,3481.8,0.03142086]
["bitfinex","ETHUSD",1648862346903,0.00488389,3482.2,3482.1,25.28867565]
["bitfinex","ETHUSD",1648862347053,14.60261011,3483.2,3481.8,0.03142086]
["bitfinex","ETHUSD",1648862347054,14.507494,3483.2,3481.8,0.03142086]
["bitfinex","ETHUSD",1648862347131,2.2141119,3482.9,3482.0,1.97905994]
["bitfinex","ETHUSD",1648862347211,2.2141119,3482.9,3481.8,0.03333708]
["bitfinex","ETHUSD",1648862347514,2.2141119,3482.9,3481.8,0.03142086]
["bitfinex","ETHUSD",1648862347589,2.2141119,3482.9,3482.1,25.28867565]
["bitfinex","ETHUSD",1648862347668,1.4359643,3483.2,3482.2,0.00191622]
["bitfinex","ETHUSD",1648862347822,1.3859643,3483.2,3481.8,0.03142086]
["bitfinex","ETHUSD",1648862347974,1.3859643,3483.2,3482.1,25.28867565]
["bitfinex","ETHUSD",1648862348047,1.3859643,3483.2,3482.2,0.00191622]
["bitfinex","ETHUSD",1648862348121,1.3859643,3483.2,3482.4,25.28867565]
["bitfinex","ETHUSD",1648862348197,1.3859643,3483.2,3481.8,0.03142086]
["bitfinex","ETHUSD",1648862348506,3.5,3483.1,3481.8,0.03142086]
["bitfinex","ETHUSD",1648862348580,14.80424105,3483.1,3481.8,0.03142086]
["bitfinex","ETHUSD",1648862348657,2.32805652,3481.9,3481.8,0.03142086]
["bitfinex","ETHUSD",1648862348966,1.7864747,3482.1,3481.8,0.03142086]
["bitfinex","ETHUSD",1648862349045,0.35,3482.4,3481.8,0.03142086]
["bitfinex","ETHUSD",1648862349508,0.15131274,3482.3,3481.8,0.03142086]
["bitfinex","ETHUSD",1648862349658,0.86942554,3482.3,3481.8,0.03142086]
["bitfinex","ETHUSD",1648862349735,1.4363128,3482.3,3481.2,0.00191622]
["bitfinex","ETHUSD",1648862350117,0.6681128,3482.3,3481.6,1.97409108]
["bitfinex","ETHUSD",1648862350194,2.154712,3482.7,3481.6,27.26276673]
["bitfinex","ETHUSD",1648862350269,2.154712,3482.7,3481.7,3.50191622]
["bitfinex","ETHUSD",1648862350345,1.4359899,3483.2,3481.8,25.28867565]
["bitfinex","ETHUSD",1648862350422,1.4359899,3483.2,3481.9,3.5]
["bitfinex","ETHUSD",1648862350497,1.4359899,3483.2,3482.1,25.28867565]
["bitfinex","ETHUSD",1648862350726,1.4359899,3483.2,3482.2,0.00191622]
["bitfinex","ETHUSD",1648862351185,4.10391304,3483.2,3482.4,25.28867565]
["bitfinex","ETHUSD",1648862351334,2.66792314,3483.2,3482.5,0.00191622]
["bitfinex","ETHUSD",1648862351413,0.00146901,3482.9,3482.5,0.00191622]
["bitfinex","ETHUSD",1648862351564,0.00146901,3482.9,3482.4,25.28867565]
["bitfinex","ETHUSD",1648862351719,0.00146901,3482.9,3482.4,25.29059187]
["bitfinex","ETHUSD",1648862352022,0.00146901,3482.9,3482.4,0.00191622]
["bitfinex","ETHUSD",1648862352101,1.39311999,3483.7,3482.7,25.28867565]
["bitfinex","ETHUSD",1648862352174,0.717841,3483.6,3482.8,9.5]
["bitfinex","ETHUSD",1648862352253,0.00587468,3483.7,3482.8,6.00191622]
["bitfinex","ETHUSD",1648862352329,0.13819997,3483.9,3482.8,6.00191622]
["bitfinex","ETHUSD",1648862352558,0.86123,3484.0,3482.8,6.00191622]
["bitfinex","ETHUSD",1648862352631,0.1434,3483.9,3482.8,0.00191622]
["bitfinex","ETHUSD",1648862352708,0.1434,3483.9,3482.4,3.81161622]
["bitfinex","ETHUSD",1648862352709,2.54378104,3483.7,3482.4,3.81161622]
["bitfinex","ETHUSD",1648862352786,2.54378104,3483.7,3482.5,3.5]
["bitfinex","ETHUSD",1648862352864,1.54378104,3483.7,3483.0,25.28867565]
["bitfinex","ETHUSD",1648862352941,1.54378104,3483.7,3482.9,2.69396866]
["bitfinex","ETHUSD",1648862353015,1.54378104,3483.7,3483.0,25.29059187]
["bitfinex","ETHUSD",1648862353265,1.54378104,3483.7,3483.1,0.00191622]
["bitfinex","ETHUSD",1648862353344,0.7178711,3483.4,3482.5,0.00191622]
["bitfinex","ETHUSD",1648862353495,0.35,3483.3,3482.5,0.00191622]
["bitfinex","ETHUSD",1648862353570,0.35,3483.3,3482.1,25.28867565]
["bitfinex","ETHUSD",1648862353571,0.4934,3483.3,3482.1,25.28867565]
["bitfinex","ETHUSD",1648862353645,1.4360705,3483.1,3482.1,25.28867565]
["bitfinex","ETHUSD",1648862353721,1.4360705,3483.1,3482.5,0.02520149]
["bitfinex","ETHUSD",1648862353873,0.1434,3483.5,3482.5,0.02520149]
["bitfinex","ETHUSD",1648862354026,0.35,3483.6,3482.5,0.02520149]
["bitfinex","ETHUSD",1648862354100,0.3,3483.6,3482.5,0.02520149]
["bitfinex","ETHUSD",1648862354333,0.7178909,3483.4,3482.5,0.02520149]
["bitfinex","ETHUSD",1648862354483,0.7178909,3483.4,3482.7,2.274175]
["bitfinex","ETHUSD",1648862354560,0.7178909,3483.4,3482.8,0.00191622]
["bitfinex","ETHUSD",1648862354715,1.0678909,3483.4,3482.8,0.00191622]
["bitfinex","ETHUSD",1648862354789,1.21920364,3483.4,3482.5,0.02520149]
["bitfinex","ETHUSD",1648862355401,1.36260364,3483.4,3482.5,0.02520149]
["bitfinex","ETHUSD",1648862355933,2.28028997,3483.0,3482.5,0.02520149]
["bitfinex","ETHUSD",1648862356082,2.99824837,3483.0,3482.5,0.02520149]
["bitfinex","ETHUSD",1648862356319,0.4934,3483.4,3482.5,0.02520149]
["bitfinex","ETHUSD",1648862356387,0.004868,3483.1,3482.5,0.02520149]
["bitfinex","ETHUSD",1648862356463,1.3907057,3483.5,3482.5,6.02520149]
["bitfinex","ETHUSD",1648862356541,0.0194691,3483.6,3482.6,3.50191622]
["bitfinex","ETHUSD",1648862356618,0.0194691,3483.6,3482.6,0.00191622]
["bitfinex","ETHUSD",1648862356693,0.0194691,3483.6,3482.7,25.29059187]
["bitfinex","ETHUSD",1648862356767,0.0194691,3483.6,3482.7,0.00191622]
["bitfinex","ETHUSD",1648862356842,0.3694691,3483.6,3482.8,0.00191622]
["bitfinex","ETHUSD",1648862357104,0.1434,3483.5,3482.5,0.02711771]
["bitfinex","ETHUSD",1648862357181,0.71794,3483.4,3482.5,0.02711771]
["bitfinex","ETHUSD",1648862357256,1.06794,3483.4,3482.5,0.02711771]
["bitfinex","ETHUSD",1648862357336,1.06794,3483.4,3482.5,0.02520149]
["bitfinex","ETHUSD",1648862357408,0.7180293,3483.1,3482.5,0.02520149]
["bitfinex","ETHUSD",1648862357485,1.4360493,3483.1,3482.5,0.02520149]
["bitfinex","ETHUSD",1648862358096,1.3360493,3483.1,3482.5,0.02520149]
["bitfinex","ETHUSD",1648862358401,0.71802,3483.0,3482.5,0.02520149]
["bitfinex","ETHUSD",1648862358708,0.7180293,3483.1,3482.5,0.02520149]
["bitfinex","ETHUSD",1648862358940,0.7180293,3483.1,3482.8,25.28867565]
["bitfinex","ETHUSD",1648862359014,0.6680293,3483.1,3482.8,25.28867565]
["bitfinex","ETHUSD",1648862359167,1.435872,3483.4,3482.9,25.28867565]
["bitfinex","ETHUSD",1648862359243,2.1537607,3484.3,3482.9,25.28867565]
["bitfinex","ETHUSD",1648862359244,0.7178713,3483.5,3482.9,25.28867565]
["bitfinex","ETHUSD",1648862359320,0.1434,3484.2,3482.5,0.02520149]
["bitfinex","ETHUSD",1648862359393,0.1434,3484.2,3483.1,25.28867565]
["bitfinex","ETHUSD",1648862359550,0.1434,3484.2,3483.2,0.00191622]
["bitfinex","ETHUSD",1648862359925,0.1434,3484.2,3483.8,2.51962789]
["bitfinex","ETHUSD",1648862360007,0.71775,3484.6,3483.8,2.51962789]
["bitfinex","ETHUSD",1648862360230,0.71775,3484.6,3483.9,0.00191622]
["bitfinex","ETHUSD",1648862360916,0.71775,3484.6,3484.0,25.28867565]
["bitfinex","ETHUSD",1648862360996,0.7176675,3484.4,3483.9,0.00191622]
["bitfinex","ETHUSD",1648862361073,0.7176675,3484.4,3484.0,25.28867565]
["bitfinex","ETHUSD",1648862361223,0.72252334,3484.4,3484.0,25.28867565]
["bitfinex","ETHUSD",1648862361305,0.00485584,3484.4,3484.0,25.28867565]
["bitfinex","ETHUSD",1648862361535,0.00485584,3484.4,3483.9,0.00191622]
["bitfinex","ETHUSD",1648862361607,0.00485584,3484.4,3483.5,25.28867565]
["bitfinex","ETHUSD",1648862361683,1.4355091,3484.3,3483.6,0.00191622]
["bitfinex","ETHUSD",1648862361836,1.4355091,3484.3,3483.3,25.28867565]
["bitfinex","ETHUSD",1648862361918,1.4355091,3484.3,3483.0,0.00191622]
["bitfinex","ETHUSD",1648862361990,0.71781,3484.0,3482.8,25.31374485]
["bitfinex","ETHUSD",1648862362069,0.7178529,3483.8,3482.8,25.31374485]
["bitfinex","ETHUSD",1648862362143,0.7178529,3483.8,3482.9,0.00191622]
["bitfinex","ETHUSD",1648862362297,0.35,3484.2,3483.3,25.28867565]
["bitfinex","ETHUSD",1648862362370,0.1434,3484.4,3483.4,0.00191622]
["bitfinex","ETHUSD",1648862362448,0.1434,3484.6,3483.4,0.00191622]
["bitfinex","ETHUSD",1648862362524,0.00485584,3484.0,3483.6,25.28867565]
["bitfinex","ETHUSD",1648862362680,0.00485584,3484.0,3483.9,2.53204639]
["bitfinex","ETHUSD",1648862363365,0.7176601,3484.5,3483.9,2.53204639]
["bitfinex","ETHUSD",1648862363598,0.00485584,3484.1,3483.9,2.53204639]
["bitfinex","ETHUSD",1648862364518,0.7176601,3484.5,3483.9,2.53204639]
["bitfinex","ETHUSD",1648862364749,0.7176601,3484.5,3483.8,0.00191622]
["bitfinex","ETHUSD",1648862364831,0.00485584,3484.2,3482.9,25.29059187]
["bitfinex","ETHUSD",1648862364898,0.7178195,3484.1,3482.9,25.29059187]
["bitfinex","ETHUSD",1648862364974,0.7178195,3484.1,3482.9,0.00191622]
["bitfinex","ETHUSD",1648862365356,0.7178195,3484.1,3483.3,25.28867565]
["bitfinex","ETHUSD",1648862365429,0.7178195,3484.1,3483.4,0.00191622]
["bitfinex","ETHUSD",1648862365816,1.4356395,3484.1,3483.5,2.17574695]
["bitfinex","ETHUSD",1648862365889,0.7178195,3484.1,3483.5,2.17574695]
["bitfinex","ETHUSD",1648862365968,1.73542,3485.0,3483.8,25.28867565]
["bitfinex","ETHUSD",1648862366045,0.00485584,3483.9,3483.5,2.17574695]
["bitfinex","ETHUSD",1648862366120,0.11767627,3485.2,3483.6,5.8]
["bitfinex","ETHUSD",1648862366197,0.13819997,3485.3,3483.8,25.28867565]
["bitfinex","ETHUSD",1648862366274,0.13819997,3485.3,3483.6,3.78751622]
["bitfinex","ETHUSD",1648862366356,0.13819997,3485.3,3483.9,25.28867565]
["bitfinex","ETHUSD",1648862366499,0.13819997,3485.3,3483.7,0.00191622]
["bitfinex","ETHUSD",1648862366500,0.35,3485.2,3484.0,0.00191622]
["bitfinex","ETHUSD",1648862366653,0.1434,3485.1,3483.7,0.00191622]
["bitfinex","ETHUSD",1648862366803,1.06764,3485.1,3483.7,0.00191622]
["bitfinex","ETHUSD",1648862366880,0.71773,3484.7,3483.7,0.00191622]
["bitfinex","ETHUSD",1648862366957,1.43566,3484.6,3483.7,0.00191622]
["bitfinex","ETHUSD",1648862367034,2.1534818,3484.6,3483.7,0.00191622]
["bitfinex","ETHUSD",1648862367186,1.43566,3484.6,3483.7,0.00191622]
["bitfinex","ETHUSD",1648862367721,2.53862241,3484.4,3483.7,0.00191622]
["bitfinex","ETHUSD",1648862368025,2.48862241,3484.4,3483.7,0.00191622]
["bitfinex","ETHUSD",1648862368265,3.20645241,3484.4,3483.7,0.00191622]
["bitfinex","ETHUSD",1648862368266,1.4356523,3484.5,3483.7,0.00191622]
["bitfinex","ETHUSD",1648862368347,0.7178195,3484.6,3483.7,0.00191622]
["bitfinex","ETHUSD",1648862368505,0.1434,3485.0,3483.7,0.00191622]
["bitfinex","ETHUSD",1648862368575,0.35,3485.2,3483.8,25.28867565]
["bitfinex","ETHUSD",1648862368650,0.35,3485.2,3483.9,0.00191622]
["bitfinex","ETHUSD",1648862368803,11.1682054,3485.2,3483.6,0.00191622]
["bitfinex","ETHUSD",1648862368880,0.71774,3485.0,3483.6,0.00191622]
["bitfinex","ETHUSD",1648862368962,8.665,3484.9,3483.6,0.00191622]
["bitfinex","ETHUSD",1648862369033,0.1434,3484.8,3483.6,0.00191622]
["bitfinex","ETHUSD",1648862369185,0.35,3484.7,3483.6,0.00191622]
["bitfinex","ETHUSD",1648862369564,0.00479487,3484.6,3484.0,0.00813665]
["bitfinex","ETHUSD",1648862369641,2.03460529,3484.3,3484.0,0.00813665]
["bitfinex","ETHUSD",1648862369794,0.35479487,3484.6,3484.0,0.00813665]
["bitfinex","ETHUSD",1648862369871,0.71783,3484.4,3484.0,0.00813665]
["bitfinex","ETHUSD",1648862369946,0.7178246,3484.5,3484.0,0.00813665]
["bitfinex","ETHUSD",1648862370097,0.00479487,3484.6,3484.0,0.00813665]
["bitfinex","ETHUSD",1648862370562,0.4934,3485.2,3483.9,25.31379747]
["bitfinex","ETHUSD",1648862370633,0.4934,3485.2,3484.0,0.00191622]
["bitfinex","ETHUSD",1648862370790,0.71762,3485.1,3484.1,0.00670026]
["bitfinex","ETHUSD",1648862370865,0.71767,3484.8,3484.1,0.00670026]
["bitfinex","ETHUSD",1648862370939,2.6913477,3484.8,3484.1,0.00670026]
["bitfinex","ETHUSD",1648862371586,3.4089437,3484.8,3484.1,0.00670026]
["bitfinex","ETHUSD",1648862371740,3.4089437,3484.8,3483.9,0.02512182]
["bitfinex","ETHUSD",1648862372010,3.4089437,3484.8,3484.2,0.00670007]
["bitfinex","ETHUSD",1648862372968,3.4089437,3484.8,3483.9,0.02512182]
["bitfinex","ETHUSD",1648862373200,0.00480348,3484.7,3484.2,0.00757521]
["bitfinex","ETHUSD",1648862373502,0.00480348,3484.7,3484.2,2.32884505]
["bitfinex","ETHUSD",1648862373581,0.00480348,3484.7,3484.2,5.82884505]
["bitfinex","ETHUSD",1648862373742,0.00480348,3484.7,3484.4,25.28867565]
["bitfinex","ETHUSD",1648862373812,0.00480348,3484.7,3484.2,5.82884505]
["bitfinex","ETHUSD",1648862373883,0.00480348,3484.7,3484.6,25.28867565]
["bitfinex","ETHUSD",1648862374187,0.1434,3486.3,3484.6,25.28867565]
["bitfinex","ETHUSD",1648862374343,0.1434,3486.3,3484.7,0.00191622]
["bitfinex","ETHUSD",1648862374416,0.1434,3486.4,3484.9,25.28867565]
["bitfinex","ETHUSD",1648862374566,2.71762709,3485.9,3485.1,2.67641291]
["bitfinex","ETHUSD",1648862374642,0.01920937,3485.4,3485.1,2.67641291]
["bitfinex","ETHUSD",1648862374718,0.01920937,3485.4,3485.0,0.00191622]
["bitfinex","ETHUSD",1648862374798,0.01920937,3485.4,3484.9,25.19451387]
["bitfinex","ETHUSD",1648862375406,0.1434,3485.8,3484.9,25.19451387]
["bitfinex","ETHUSD",1648862375632,0.00480348,3485.3,3484.9,25.19451387]
["bitfinex","ETHUSD",1648862375787,2.75737889,3485.3,3484.9,25.19451387]
["bitfinex","ETHUSD",1648862376016,0.01921102,3485.8,3485.0,3.5]
["bitfinex","ETHUSD",1648862376095,0.1434,3485.7,3485.0,3.5]
["bitfinex","ETHUSD",1648862376171,0.01921102,3485.8,3485.6,25.19451387]
["bitfinex","ETHUSD",1648862376254,0.01921102,3485.8,3485.7,0.96217884]
["bitfinex","ETHUSD",1648862376334,0.01921102,3485.8,3485.6,25.19451387]
["bitfinex","ETHUSD",1648862376454,0.02466397,3485.8,3485.6,25.19451387]
["bitfinex","ETHUSD",1648862376536,0.01921102,3485.8,3485.6,25.19451387]
["bitfinex","ETHUSD",1648862376593,0.1434,3486.4,3485.6,25.19451387]
["bitfinex","ETHUSD",1648862376658,0.00545295,3485.8,3485.6,25.19451387]
["bitfinex","ETHUSD",1648862376733,1.90355093,3486.5,3484.6,5.4539]
["bitfinex","ETHUSD",1648862376809,0.00545295,3485.8,3484.7,3.5]
["bitfinex","ETHUSD",1648862376885,2.04695093,3486.5,3485.4,25.19451387]
["bitfinex","ETHUSD",1648862376959,0.71736,3486.4,3484.6,5.5248]
["bitfinex","ETHUSD",1648862377047,3.17252335,3486.4,3484.7,25.19451387]
["bitfinex","ETHUSD",1648862377117,2.55414136,3485.0,3484.7,25.19451387]
["bitfinex","ETHUSD",1648862377196,2.55414136,3485.0,3484.4,3.9659]
["bitfinex","ETHUSD",1648862377269,1.43496,3486.1,3484.3,0.0313045]
["bitfinex","ETHUSD",1648862377270,1.43496,3486.1,3484.5,25.19451387]
["bitfinex","ETHUSD",1648862377344,0.35,3485.7,3484.5,25.19451387]
["bitfinex","ETHUSD",1648862377419,1.06744,3486.0,3484.6,3.5]
["bitfinex","ETHUSD",1648862377495,0.35,3486.0,3484.9,25.19451387]
["bitfinex","ETHUSD",1648862377572,0.35,3486.3,3484.9,25.19451387]
["bitfinex","ETHUSD",1648862377645,0.1434,3486.5,3484.9,25.19451387]
["bitfinex","ETHUSD",1648862377723,0.35,3486.3,3484.9,25.19451387]
["bitfinex","ETHUSD",1648862377875,0.35,3486.3,3484.4,0.1434]
["bitfinex","ETHUSD",1648862377876,0.35,3486.3,3485.2,25.19451387]
["bitfinex","ETHUSD",1648862377952,0.35,3486.3,3484.4,1.57792]
["bitfinex","ETHUSD",1648862378028,0.04035807,3486.5,3485.8,25.19451387]
["bitfinex","ETHUSD",1648862378183,0.04035807,3486.5,3484.6,0.1434]
["bitfinex","ETHUSD",1648862378257,0.00144104,3485.6,3484.6,3.6434]
["bitfinex","ETHUSD",1648862378333,0.00144104,3485.6,3485.2,0.71719]
["bitfinex","ETHUSD",1648862378410,0.00144104,3485.6,3485.2,3.37286263]
["bitfinex","ETHUSD",1648862378562,0.00144104,3485.6,3485.5,25.19451387]
["bitfinex","ETHUSD",1648862378790,2.55564166,3486.4,3485.5,25.19451387]
["bitfinex","ETHUSD",1648862378869,0.04092649,3486.6,3485.5,25.19451387]
["bitfinex","ETHUSD",1648862378943,0.04092649,3486.6,3485.6,0.00190037]
["bitfinex","ETHUSD",1648862379101,0.04092649,3486.6,3485.8,25.19451387]
["bitfinex","ETHUSD",1648862379400,0.04092649,3486.6,3485.9,0.00190037]
["bitfinex","ETHUSD",1648862379598,0.04092649,3486.6,3485.8,25.19451387]
["bitfinex","ETHUSD",1648862379750,0.04092649,3486.6,3485.8,25.19085518]
["bitfinex","ETHUSD",1648862379979,0.04092649,3486.6,3485.9,2.20472988]
["bitfinex","ETHUSD",1648862380057,0.04092649,3486.6,3486.1,25.19085518]
["bitfinex","ETHUSD",1648862380130,2.01448132,3486.7,3486.1,25.19085518]
["bitfinex","ETHUSD",1648862380589,0.7171517,3487.1,3486.1,25.19085518]
["bitfinex","ETHUSD",1648862380665,0.03702064,3486.3,3486.1,25.19085518]
["bitfinex","ETHUSD",1648862380825,0.03702064,3486.3,3486.2,3.5]
["bitfinex","ETHUSD",1648862380901,2.064e-05,3486.3,3486.2,3.5]
["bitfinex","ETHUSD",1648862381123,2.064e-05,3486.3,3486.2,7.2064]
["bitfinex","ETHUSD",1648862381664,2.064e-05,3486.3,3486.2,3.7064]
["bitfinex","ETHUSD",1648862381812,2.064e-05,3486.3,3486.2,7.2064]
["bitfinex","ETHUSD",1648862381892,2.064e-05,3486.3,3486.2,3.7064]
["bitfinex","ETHUSD",1648862382651,2.064e-05,3486.3,3486.2,4.4233]
["bitfinex","ETHUSD",1648862382879,0.09260704,3487.8,3486.2,4.44849188]
["bitfinex","ETHUSD",1648862382880,0.02603905,3487.7,3486.2,4.44849188]
["bitfinex","ETHUSD",1648862382958,0.00143956,3486.4,3486.2,4.44849188]
["bitfinex","ETHUSD",1648862383293,0.00143956,3486.4,3486.3,25.19085518]
["bitfinex","ETHUSD",1648862383825,0.16933905,3487.7,3486.3,25.19085518]
["bitfinex","ETHUSD",1648862383911,2.52394825,3487.5,3486.7,2.31434572]
["bitfinex","ETHUSD",1648862384049,2.52394825,3487.5,3486.8,0.0018902]
["bitfinex","ETHUSD",1648862384123,0.00575731,3487.1,3487.0,25.19085518]
["bitfinex","ETHUSD",1648862384587,0.0744034,3487.8,3487.0,25.19085518]
["bitfinex","ETHUSD",1648862384663,0.0744034,3487.8,3487.1,0.0018902]
["bitfinex","ETHUSD",1648862384968,0.0744034,3487.8,3487.1,25.19085518]
["bitfinex","ETHUSD",1648862385043,0.7170032,3487.7,3487.1,25.19085518]
["bitfinex","ETHUSD",1648862385197,0.7170032,3487.7,3486.8,0.0018902]
["bitfinex","ETHUSD",1648862385430,0.7170032,3487.7,3487.2,25.19085518]
["bitfinex","ETHUSD",1648862385652,2.12087078,3487.8,3487.2,25.19085518]
["bitfinex","ETHUSD",1648862385808,2.12087078,3487.8,3486.8,0.0018902]
["bitfinex","ETHUSD",1648862385809,0.0744034,3487.8,3487.7,25.19085518]
["bitfinex","ETHUSD",1648862386037,0.716818,3488.7,3487.8,4.2]
["bitfinex","ETHUSD",1648862386109,0.72780008,3488.7,3487.8,0.0018902]
["bitfinex","ETHUSD",1648862386186,0.01098208,3488.7,3487.8,0.0018902]
["bitfinex","ETHUSD",1648862386262,0.01098208,3488.7,3487.9,25.19085518]
["bitfinex","ETHUSD",1648862386413,0.01098208,3488.7,3487.9,22.65462523]
["bitfinex","ETHUSD",1648862386488,0.01098208,3488.7,3488.0,22.65462523]
["bitfinex","ETHUSD",1648862386569,0.01098208,3488.7,3487.0,3.1414902]
["bitfinex","ETHUSD",1648862386644,0.01098208,3488.7,3487.8,22.65462523]
["bitfinex","ETHUSD",1648862386721,0.01098208,3488.7,3487.6,22.65462523]
["bitfinex","ETHUSD",1648862386792,2.14491642,3488.5,3487.7,2.54209679]
["bitfinex","ETHUSD",1648862387039,2.14491642,3488.5,3487.8,0.0018902]
["bitfinex","ETHUSD",1648862387193,0.01098208,3488.7,3488.0,22.65462523]
["bitfinex","ETHUSD",1648862387419,0.01098208,3488.7,3487.8,0.0018902]
["bitfinex","ETHUSD",1648862387569,0.01098208,3488.7,3488.2,22.65462523]
["bitfinex","ETHUSD",1648862387798,0.00143203,3488.5,3488.2,22.65462523]
["bitfinex","ETHUSD",1648862388633,0.01098208,3488.7,3488.2,22.65462523]
["bitfinex","ETHUSD",1648862388941,0.00475906,3488.5,3488.2,22.65462523]
["bitfinex","ETHUSD",1648862389858,0.01098208,3488.7,3488.2,22.65462523]
["bitfinex","ETHUSD",1648862390009,0.01098208,3488.7,3487.7,2.54398699]
["bitfinex","ETHUSD",1648862390084,0.01098208,3488.7,3487.7,2.54209679]
["bitfinex","ETHUSD",1648862390163,0.00475906,3488.5,3487.7,2.54209679]
["bitfinex","ETHUSD",1648862390236,0.00475906,3488.5,3487.8,22.65462523]
["bitfinex","ETHUSD",1648862390394,0.00475906,3488.5,3488.2,22.65462523]
["bitfinex","ETHUSD",1648862390620,0.00475906,3488.5,3488.3,2.59734382]
["bitfinex","ETHUSD",1648862390865,0.00475906,3488.5,3488.3,2.62252081]
["bitfinex","ETHUSD",1648862391088,0.01098208,3488.7,3488.3,2.62252081]
["bitfinex","ETHUSD",1648862391319,0.00143524,3488.6,3488.3,0.02517699]
["bitfinex","ETHUSD",1648862392228,0.01098208,3488.7,3488.3,0.02517699]
["bitfinex","ETHUSD",1648862392380,0.01098208,3488.7,3488.3,3.52517699]
["bitfinex","ETHUSD",1648862392529,0.00143524,3488.6,3488.3,3.52517699]
["bitfinex","ETHUSD",1648862392606,0.00143524,3488.6,3488.3,26.17980222]
["bitfinex","ETHUSD",1648862392682,0.00143524,3488.6,3488.3,3.52517699]
["bitfinex","ETHUSD",1648862392760,0.00143524,3488.6,3488.5,22.65462523]
["bitfinex","ETHUSD",1648862393291,0.00143524,3488.6,3488.4,0.01076117]
["bitfinex","ETHUSD",1648862393452,0.01098208,3488.7,3488.4,0.01076117]
["bitfinex","ETHUSD",1648862393604,0.35,3488.6,3488.4,0.01076117]
["bitfinex","ETHUSD",1648862393675,3.5,3488.5,3488.4,0.01076117]
["bitfinex","ETHUSD",1648862393831,3.5,3488.5,3488.2,0.02618841]
["bitfinex","ETHUSD",1648862393832,3.84745222,3488.5,3488.2,0.02618841]
["bitfinex","ETHUSD",1648862393982,12.51245222,3488.5,3488.2,0.02618841]
["bitfinex","ETHUSD",1648862394062,12.66376496,3488.5,3488.2,0.02618841]
["bitfinex","ETHUSD",1648862394208,9.16631274,3488.5,3488.2,0.02618841]
["bitfinex","ETHUSD",1648862394436,9.025,3488.5,3488.2,0.02618841]
["bitfinex","ETHUSD",1648862394694,9.74206,3488.5,3488.2,0.02618841]
["bitfinex","ETHUSD",1648862394770,2.62519987,3488.4,3488.2,0.02618841]
["bitfinex","ETHUSD",1648862394844,2.63519987,3488.4,3488.2,0.02618841]
["bitfinex","ETHUSD",1648862394922,0.35,3488.3,3488.2,0.02618841]
["bitfinex","ETHUSD",1648862395073,0.36,3488.3,3488.2,0.02618841]
["bitfinex","ETHUSD",1648862395606,9.025,3488.3,3488.2,0.02618841]
["bitfinex","ETHUSD",1648862395760,9.025,3488.3,3487.0,0.0018902]
["bitfinex","ETHUSD",1648862395761,10.1589,3488.3,3487.0,0.0018902]
["bitfinex","ETHUSD",1648862395838,8.665,3487.9,3486.7,0.0018902]
["bitfinex","ETHUSD",1648862395913,3.5,3487.8,3486.7,0.0018902]
["bitfinex","ETHUSD",1648862395990,8.665,3487.7,3486.5,0.0018902]
["bitfinex","ETHUSD",1648862396066,8.665,3487.5,3485.9,22.65651543]
["bitfinex","ETHUSD",1648862396142,12.165,3487.4,3486.1,0.0067577]
["bitfinex","ETHUSD",1648862396295,0.35,3487.3,3486.1,0.0067577]
["bitfinex","ETHUSD",1648862396445,2.3452854,3486.7,3486.1,0.0067577]
["bitfinex","ETHUSD",1648862396522,8.665,3487.4,3486.1,0.0067577]
["bitfinex","ETHUSD",1648862396599,0.35,3486.6,3486.1,0.0067577]
["bitfinex","ETHUSD",1648862396678,0.35,3487.3,3486.1,0.0067577]
["bitfinex","ETHUSD",1648862396750,8.665,3487.4,3486.1,0.0067577]
["bitfinex","ETHUSD",1648862396830,0.35,3487.2,3486.1,0.0067577]
["bitfinex","ETHUSD",1648862396982,0.7171958,3487.1,3486.1,0.0067577]
["bitfinex","ETHUSD",1648862397056,0.7171958,3487.1,3485.9,25.08704848]
["bitfinex","ETHUSD",1648862397131,0.35,3487.0,3485.9,25.08704848]
["bitfinex","ETHUSD",1648862397359,0.35,3487.0,3486.1,0.00675769]
["bitfinex","ETHUSD",1648862398126,3.5,3486.9,3486.1,0.00675769]
["bitfinex","ETHUSD",1648862398350,3.5,3486.9,3485.9,0.0018902]
["bitfinex","ETHUSD",1648862398351,9.7322743,3486.8,3485.9,0.0018902]
["bitfinex","ETHUSD",1648862398414,3.5,3486.7,3485.9,0.0018902]
["bitfinex","ETHUSD",1648862398468,3.5,3486.7,3485.7,0.0018902]
["bitfinex","ETHUSD",1648862398469,0.71745,3486.4,3485.7,0.0018902]
["bitfinex","ETHUSD",1648862398543,3.5,3486.3,3485.7,0.0018902]
["bitfinex","ETHUSD",1648862398617,6.58645676,3486.3,3486.1,0.00675769]
["bitfinex","ETHUSD",1648862398694,2.56793175,3485.6,3485.0,0.007858]
["bitfinex","ETHUSD",1648862398924,0.35,3485.5,3485.0,0.007858]
["bitfinex","ETHUSD",1648862400601,2.21639386,3485.4,3485.0,0.007858]
["bitfinex","ETHUSD",1648862400758,0.35,3485.3,3485.0,0.007858]
["bitfinex","ETHUSD",1648862401212,0.3,3485.3,3485.0,0.007858]
["bitfinex","ETHUSD",1648862401365,0.3,3485.3,3485.0,0.0059678]
["bitfinex","ETHUSD",1648862401823,0.3,3485.3,3484.6,22.65462523]
["bitfinex","ETHUSD",1648862401902,0.7175167,3485.2,3484.4,0.0018902]
["bitfinex","ETHUSD",1648862402033,0.35,3485.1,3484.4,0.0018902]
["bitfinex","ETHUSD",1648862402188,0.35,3485.1,3485.0,0.00675367]
["bitfinex","ETHUSD",1648862403098,0.35,3485.1,3483.9,0.0018902]
["bitfinex","ETHUSD",1648862403179,0.7176687,3484.8,3483.9,0.0018902]
["bitfinex","ETHUSD",1648862403411,1.97217275,3484.6,3483.9,0.0018902]
["bitfinex","ETHUSD",1648862403552,0.35,3484.5,3483.9,0.0018902]
["bitfinex","ETHUSD",1648862404474,1.0676823,3484.5,3483.9,0.0018902]
["bitfinex","ETHUSD",1648862404551,1.0676823,3484.5,3484.0,0.00819197]
["bitfinex","ETHUSD",1648862404632,1.4355249,3484.4,3484.0,0.00819197]
["bitfinex","ETHUSD",1648862404782,0.35,3484.3,3484.0,0.00819197]
["bitfinex","ETHUSD",1648862405310,1.78572,3484.3,3484.0,0.00819197]
["bitfinex","ETHUSD",1648862405463,2.50357,3484.3,3484.0,0.00819197]
["bitfinex","ETHUSD",1648862405539,2.50357,3484.3,3483.2,0.0018902]
["bitfinex","ETHUSD",1648862405615,0.7179041,3484.0,3483.0,0.0018902]
["bitfinex","ETHUSD",1648862405774,1.4358573,3483.8,3483.0,0.0018902]
["bitfinex","ETHUSD",1648862405936,0.35,3483.7,3483.0,0.0018902]
["bitfinex","ETHUSD",1648862406088,0.35,3483.7,3482.8,22.65651543]
["bitfinex","ETHUSD",1648862406166,0.35,3483.7,3483.5,22.65462523]
["bitfinex","ETHUSD",1648862406327,2.11557275,3484.6,3483.5,22.65462523]
["bitfinex","ETHUSD",1648862406328,1.97217275,3484.6,3483.5,22.65462523]
["bitfinex","ETHUSD",1648862406470,1.97217275,3484.6,3482.9,1.43516]
["bitfinex","ETHUSD",1648862406471,1.97217275,3484.6,3484.0,22.65462523]
["bitfinex","ETHUSD",1648862406546,1.97217275,3484.6,3484.0,2.26753921]
["bitfinex","ETHUSD",1648862406624,1.97217275,3484.6,3484.5,22.65462523]
["bitfinex","ETHUSD",1648862406773,1.97217275,3484.6,3484.2,22.65462523]
["bitfinex","ETHUSD",1648862407009,1.97217275,3484.6,3483.2,0.0018902]
["bitfinex","ETHUSD",1648862407077,1.97217275,3484.6,3484.0,22.65462523]
["bitfinex","ETHUSD",1648862407611,2.32217275,3484.6,3484.0,22.65462523]
["bitfinex","ETHUSD",1648862407689,3.03983675,3484.6,3483.9,0.00793897]
["bitfinex","ETHUSD",1648862407763,3.03983675,3484.6,3483.9,22.6625642]
["bitfinex","ETHUSD",1648862407841,3.03983675,3484.6,3484.0,0.02992056]
["bitfinex","ETHUSD",1648862407917,3.03983675,3484.6,3484.0,0.03181076]
["bitfinex","ETHUSD",1648862408150,8.665,3484.4,3484.0,0.02992056]
["bitfinex","ETHUSD",1648862408221,1.0798,3484.4,3484.1,0.0079385]
["bitfinex","ETHUSD",1648862408302,0.35,3484.3,3484.1,0.0079385]
["bitfinex","ETHUSD",1648862408376,12.515,3484.3,3484.1,0.0079385]
["bitfinex","ETHUSD",1648862408526,12.165,3484.2,3484.1,0.0079385]
["bitfinex","ETHUSD",1648862408600,8.665,3484.2,3484.1,0.0079385]
["bitfinex","ETHUSD",1648862408680,0.35,3484.2,3484.1,0.0079385]
["bitfinex","ETHUSD",1648862409141,0.35,3484.2,3484.0,0.02992056]
["bitfinex","ETHUSD",1648862409293,8.665,3484.1,3484.0,0.02992056]
["bitfinex","ETHUSD",1648862409365,8.665,3484.1,3484.0,0.03785934]
["bitfinex","ETHUSD",1648862409582,9.015,3484.1,3484.0,0.03785934]
["bitfinex","ETHUSD",1648862409660,12.525,3484.1,3484.0,0.03785934]
["bitfinex","ETHUSD",1648862409816,12.67631274,3484.1,3484.0,0.03785934]
["bitfinex","ETHUSD",1648862409891,12.67631274,3484.1,3482.7,0.0018902]
["bitfinex","ETHUSD",1648862409892,8.665,3483.9,3482.7,0.0018902]
["bitfinex","ETHUSD",1648862409965,9.38307,3483.7,3482.7,0.0018902]
["bitfinex","ETHUSD",1648862410040,3.5,3483.6,3482.7,0.0018902]
["bitfinex","ETHUSD",1648862410194,0.35,3483.5,3482.7,0.0018902]
["bitfinex","ETHUSD",1648862410495,2.0880352,3483.0,3482.7,0.0018902]
["bitfinex","ETHUSD",1648862410576,2.0880352,3483.0,3482.4,0.0018902]
["bitfinex","ETHUSD",1648862410648,0.35,3482.9,3482.4,0.0018902]
["bitfinex","ETHUSD",1648862411644,0.35,3482.9,3482.4,22.65651543]
["bitfinex","ETHUSD",1648862411720,0.35,3482.9,3482.4,0.0018902]
["bitfinex","ETHUSD",1648862411793,0.35,3482.9,3482.3,5.99]
["bitfinex","ETHUSD",1648862412259,0.35,3482.9,3481.9,0.0018902]
["bitfinex","ETHUSD",1648862412336,0.71814,3482.7,3481.9,0.0018902]
["bitfinex","ETHUSD",1648862412489,0.35,3482.6,3481.9,0.0018902]
["bitfinex","ETHUSD",1648862412636,0.35,3482.6,3481.7,0.0018902]
["bitfinex","ETHUSD",1648862412714,2.03626022,3482.3,3481.7,0.0018902]
["bitfinex","ETHUSD",1648862412789,0.7181534,3482.2,3481.6,24.94831404]
["bitfinex","ETHUSD",1648862412864,1.0681534,3482.2,3481.6,24.94831404]
["bitfinex","ETHUSD",1648862413096,1.0681534,3482.2,3481.6,22.65462523]
["bitfinex","ETHUSD",1648862413170,1.0681534,3482.2,3481.2,0.0018902]
["bitfinex","ETHUSD",1648862413298,1.0681534,3482.2,3481.4,0.1436]
["bitfinex","ETHUSD",1648862413372,1.0681534,3482.2,3481.2,0.0018902]
["bitfinex","ETHUSD",1648862413449,1.0611534,3482.2,3481.2,0.0018902]
["bitfinex","ETHUSD",1648862413678,1.0611534,3482.2,3481.3,22.65462523]
["bitfinex","ETHUSD",1648862413756,1.0611534,3482.2,3481.4,0.0018902]
["bitfinex","ETHUSD",1648862413983,0.71827,3482.1,3481.4,0.0018902]
["bitfinex","ETHUSD",1648862414058,2.78320085,3481.7,3481.4,0.0018902]
["bitfinex","ETHUSD",1648862414139,2.78320085,3481.7,3481.3,22.65462523]
["bitfinex","ETHUSD",1648862414215,0.7182741,3481.6,3481.5,0.00818194]
["bitfinex","ETHUSD",1648862414293,0.7182741,3481.6,3481.5,22.66280717]
["bitfinex","ETHUSD",1648862414516,0.7182741,3481.6,3481.5,0.00818194]
["bitfinex","ETHUSD",1648862414674,0.7182741,3481.6,3481.5,22.66280717]
["bitfinex","ETHUSD",1648862415048,0.7182741,3481.6,3481.5,0.00818194]
["bitfinex","ETHUSD",1648862415125,0.7182741,3481.6,3481.0,22.65462523]
["bitfinex","ETHUSD",1648862415513,0.35,3481.7,3481.5,22.65462523]
["bitfinex","ETHUSD",1648862415583,1.4365528,3482.0,3481.5,22.65462523]
["bitfinex","ETHUSD",1648862415584,2.1545902,3482.5,3481.5,22.65462523]
["bitfinex","ETHUSD",1648862415660,0.35,3482.3,3481.5,22.65462523]
["bitfinex","ETHUSD",1648862415736,0.05236835,3482.1,3481.6,0.0018902]
["bitfinex","ETHUSD",1648862415810,0.05236835,3482.1,3481.8,22.65462523]
["bitfinex","ETHUSD",1648862415887,0.05236835,3482.1,3481.9,3.5]
["bitfinex","ETHUSD",1648862415962,0.05236835,3482.1,3481.7,0.0018902]
["bitfinex","ETHUSD",1648862416112,0.05236835,3482.1,3481.1,0.0018902]
["bitfinex","ETHUSD",1648862416190,0.05236835,3482.1,3481.7,0.15131274]
["bitfinex","ETHUSD",1648862416270,0.05236835,3482.1,3482.0,22.65462523]
["bitfinex","ETHUSD",1648862416495,0.05236835,3482.1,3482.0,25.02908233]
["bitfinex","ETHUSD",1648862416651,6.835e-05,3482.1,3482.0,23.00462523]
["bitfinex","ETHUSD",1648862416720,6.835e-05,3482.1,3482.0,23.15593797]
["bitfinex","ETHUSD",1648862417030,0.01850176,3482.8,3482.3,0.71781]
["bitfinex","ETHUSD",1648862417191,0.01850176,3482.8,3482.3,1.06781]
["bitfinex","ETHUSD",1648862417261,0.01850176,3482.8,3482.7,22.65462523]
["bitfinex","ETHUSD",1648862417644,1.76e-06,3482.8,3482.7,22.65462523]
["bitfinex","ETHUSD",1648862417719,0.2043,3483.5,3482.7,23.00462523]
["bitfinex","ETHUSD",1648862417797,0.2043,3483.5,3482.8,3.5]
["bitfinex","ETHUSD",1648862417870,0.2043,3483.5,3483.4,22.65462523]
["bitfinex","ETHUSD",1648862420864,0.2043,3483.5,3483.3,0.00817104]
["bitfinex","ETHUSD",1648862421177,0.2043,3483.5,3482.6,22.65462523]
["bitfinex","ETHUSD",1648862421249,2.72812877,3482.9,3482.1,2.01431606]
["bitfinex","ETHUSD",1648862421330,2.72812877,3482.9,3482.3,22.65462523]
["bitfinex","ETHUSD",1648862421852,0.7179345,3483.4,3482.3,22.65462523]
["bitfinex","ETHUSD",1648862421930,0.7179345,3483.4,3482.4,0.00189503]
["bitfinex","ETHUSD",1648862422080,0.7179345,3483.4,3482.2,0.00189503]
["bitfinex","ETHUSD",1648862422236,0.7179345,3483.4,3482.3,22.65462523]
["bitfinex","ETHUSD",1648862422316,0.7179345,3483.4,3482.4,0.00189503]
["bitfinex","ETHUSD",1648862422617,0.7179345,3483.4,3482.7,0.0081721]
["bitfinex","ETHUSD",1648862422923,8.665,3483.3,3482.7,0.0081721]
["bitfinex","ETHUSD",1648862423160,1.57983,3483.2,3482.7,0.0081721]
["bitfinex","ETHUSD",1648862423231,0.7182598,3483.0,3482.7,0.0081721]
["bitfinex","ETHUSD",1648862423308,0.1596081,3482.8,3482.7,0.0081721]
["bitfinex","ETHUSD",1648862423458,8.665,3482.9,3482.7,0.0081721]
["bitfinex","ETHUSD",1648862423538,8.665,3482.9,3481.5,22.65462523]
["bitfinex","ETHUSD",1648862423612,8.665,3482.9,3481.6,0.00189503]
["bitfinex","ETHUSD",1648862423685,0.3,3482.0,3481.6,0.00189503]
["bitfinex","ETHUSD",1648862423762,0.3,3482.0,3481.5,22.65462523]
["bitfinex","ETHUSD",1648862423763,0.3,3482.0,3481.3,0.15131274]
["bitfinex","ETHUSD",1648862423839,2.04052209,3482.6,3481.9,22.65462523]
["bitfinex","ETHUSD",1648862423914,2.04052209,3482.6,3482.0,0.00189503]
["bitfinex","ETHUSD",1648862424143,2.04052209,3482.6,3481.6,0.15131274]
["bitfinex","ETHUSD",1648862424217,2.04052209,3482.6,3482.1,22.65462523]
["bitfinex","ETHUSD",1648862424928,2.04052209,3482.6,3481.3,0.00189503]
["bitfinex","ETHUSD",1648862425000,2.04052209,3482.6,3482.2,0.00790343]
["bitfinex","ETHUSD",1648862425156,5.78743342,3483.5,3482.2,0.00790343]
["bitfinex","ETHUSD",1648862425157,10.99857324,3483.2,3482.2,0.00790343]
["bitfinex","ETHUSD",1648862425231,12.165,3483.1,3482.2,0.00790343]
["bitfinex","ETHUSD",1648862425310,0.1434,3483.0,3482.2,0.00790343]
["bitfinex","ETHUSD",1648862425465,8.665,3482.9,3482.2,0.00790343]
["bitfinex","ETHUSD",1648862425534,0.1434,3482.8,3482.2,0.00790343]
["bitfinex","ETHUSD",1648862425685,8.665,3482.7,3482.2,0.00790343]
["bitfinex","ETHUSD",1648862425765,12.165,3482.7,3482.2,0.00790343]
["bitfinex","ETHUSD",1648862425916,8.665,3482.6,3482.2,0.00790343]
["bitfinex","ETHUSD",1648862425989,8.665,3482.6,3481.3,0.00189503]
["bitfinex","ETHUSD",1648862426069,0.71823,3482.3,3481.5,22.65462523]
["bitfinex","ETHUSD",1648862426141,3.5,3482.7,3481.6,0.00189503]
["bitfinex","ETHUSD",1648862426218,2.8726526,3482.9,3481.2,3.8719]
["bitfinex","ETHUSD",1648862426295,1.4362326,3482.9,3482.3,0.00790325]
["bitfinex","ETHUSD",1648862426598,6.0,3483.0,3482.3,0.00790325]
["bitfinex","ETHUSD",1648862427137,6.7180336,3483.0,3482.3,0.00790325]
["bitfinex","ETHUSD",1648862427208,0.1434,3482.9,3482.0,22.65462523]
["bitfinex","ETHUSD",1648862427436,0.1434,3482.9,3482.5,0.00761313]
["bitfinex","ETHUSD",1648862427591,2.69938936,3482.8,3482.5,0.00761313]
["bitfinex","ETHUSD",1648862427663,0.1434,3482.7,3482.5,0.00761313]
["bitfinex","ETHUSD",1648862428368,0.8615019,3482.7,3482.0,22.65462523]
["bitfinex","ETHUSD",1648862428673,0.8615019,3482.7,3482.4,0.00761322]
["bitfinex","ETHUSD",1648862428979,8.665,3482.6,3482.4,0.00761322]
["bitfinex","ETHUSD",1648862429056,0.1434,3482.5,3482.4,0.00761322]
["bitfinex","ETHUSD",1648862429282,3.6434,3482.5,3482.4,0.00761322]
["bitfinex","ETHUSD",1648862429433,12.3084,3482.5,3482.4,0.00761322]
["bitfinex","ETHUSD",1648862429588,12.3084,3482.5,3481.3,3.7286]
["bitfinex","ETHUSD",1648862429674,0.3,3482.0,3481.3,3.7286]
["bitfinex","ETHUSD",1648862429741,8.665,3482.2,3481.4,0.00188602]
["bitfinex","ETHUSD",1648862429896,8.665,3482.0,3481.4,0.00188602]
["bitfinex","ETHUSD",1648862430050,3.6434,3481.9,3481.4,0.00188602]
["bitfinex","ETHUSD",1648862430127,8.665,3481.8,3481.4,0.00188602]
["bitfinex","ETHUSD",1648862430197,8.665,3481.8,3481.3,3.7286]
["bitfinex","ETHUSD",1648862430352,8.615,3481.8,3481.3,3.7286]
["bitfinex","ETHUSD",1648862430500,10.05201,3481.8,3481.3,3.7286]
["bitfinex","ETHUSD",1648862430575,8.615,3481.6,3481.3,3.7286]
["bitfinex","ETHUSD",1648862431108,8.615,3481.5,3481.3,3.7286]
["bitfinex","ETHUSD",1648862432265,9.33344,3481.5,3481.3,3.7286]
["bitfinex","ETHUSD",1648862432494,0.71844,3481.5,3481.3,3.7286]
["bitfinex","ETHUSD",1648862432570,9.38344,3481.5,3481.3,3.7286]
["bitfinex","ETHUSD",1648862432723,0.71844,3481.5,3481.3,3.7286]
["bitfinex","ETHUSD",1648862432803,1.4369497,3481.6,3481.3,3.7286]
["bitfinex","ETHUSD",1648862432953,0.7184697,3481.6,3481.3,3.7286]
["bitfinex","ETHUSD",1648862433033,2.4220953,3481.7,3481.3,3.7286]
["bitfinex","ETHUSD",1648862433331,0.1436,3481.6,3481.3,3.7286]
["bitfinex","ETHUSD",1648862433409,2.4220953,3481.7,3481.3,3.7286]
["bitfinex","ETHUSD",1648862433942,0.1434,3482.2,3481.3,3.7286]
["bitfinex","ETHUSD",1648862434021,0.1434,3482.2,3481.5,22.65462523]
["bitfinex","ETHUSD",1648862434093,0.8615679,3482.2,3481.5,22.65462523]
["bitfinex","ETHUSD",1648862434170,0.8615679,3482.2,3481.6,0.00188602]
["bitfinex","ETHUSD",1648862434397,0.7181679,3482.2,3481.6,0.00188602]
["bitfinex","ETHUSD",1648862434783,0.7181679,3482.2,3481.7,0.00814572]
["bitfinex","ETHUSD",1648862435090,1.97119962,3481.9,3481.7,0.00814572]
["bitfinex","ETHUSD",1648862435623,1.97119962,3481.9,3481.5,22.65462523]
["bitfinex","ETHUSD",1648862435873,1.97119962,3481.9,3481.6,0.00814581]
["bitfinex","ETHUSD",1648862436099,0.1434,3482.5,3481.6,0.00814581]
["bitfinex","ETHUSD",1648862436177,0.861499,3482.5,3481.6,0.01003183]
["bitfinex","ETHUSD",1648862436557,0.861499,3482.5,3481.6,0.16134457]
["bitfinex","ETHUSD",1648862436632,0.861499,3482.5,3481.7,22.65462523]
["bitfinex","ETHUSD",1648862436861,0.861499,3482.5,3481.8,0.00188602]
["bitfinex","ETHUSD",1648862437091,0.861499,3482.5,3481.9,0.00814533]
["bitfinex","ETHUSD",1648862438000,0.861499,3482.5,3481.8,0.00188602]
["bitfinex","ETHUSD",1648862438079,2.48093496,3482.2,3481.8,0.00188602]
["bitfinex","ETHUSD",1648862438152,2.48093496,3482.2,3481.7,22.65462523]
["bitfinex","ETHUSD",1648862438229,2.48093496,3482.2,3482.0,0.00814504]
["bitfinex","ETHUSD",1648862438843,0.96410061,3482.9,3482.0,0.00814504]
["bitfinex","ETHUSD",1648862438844,0.1434,3482.7,3482.0,0.00814504]
["bitfinex","ETHUSD",1648862438920,0.7180131,3483.0,3482.1,22.65462523]
["bitfinex","ETHUSD",1648862438921,0.1434,3482.8,3482.1,22.65462523]
["bitfinex","ETHUSD",1648862438995,0.7180131,3483.0,3482.0,0.15945778]
["bitfinex","ETHUSD",1648862439071,0.1434,3483.2,3482.3,22.65462523]
["bitfinex","ETHUSD",1648862439147,0.1434,3483.2,3482.6,22.65462523]
["bitfinex","ETHUSD",1648862439224,0.1434,3483.7,3482.6,22.65462523]
["bitfinex","ETHUSD",1648862439546,0.1434,3483.7,3482.7,0.00188602]
["bitfinex","ETHUSD",1648862439708,0.1434,3483.7,3482.3,0.00781527]
["bitfinex","ETHUSD",1648862439784,8.665,3483.5,3482.3,0.00781527]
["bitfinex","ETHUSD",1648862439858,2.69737165,3482.5,3482.3,0.00781527]
["bitfinex","ETHUSD",1648862440473,2.1545045,3482.6,3482.1,0.00188602]
["bitfinex","ETHUSD",1648862440546,1.4363345,3482.6,3482.1,0.00188602]
["bitfinex","ETHUSD",1648862440623,0.1434,3482.9,3481.8,0.00188602]
["bitfinex","ETHUSD",1648862440699,0.1434,3482.9,3482.2,0.00637048]
["bitfinex","ETHUSD",1648862441003,0.8614177,3482.9,3482.2,0.00637048]
["bitfinex","ETHUSD",1648862441613,0.8614177,3482.9,3481.8,0.00188602]
["bitfinex","ETHUSD",1648862441694,2.32370434,3482.8,3481.8,0.00188602]
["bitfinex","ETHUSD",1648862441995,2.32370434,3482.8,3482.4,0.00781171]
["bitfinex","ETHUSD",1648862442832,2.32370434,3482.8,3482.1,0.00188602]
["bitfinex","ETHUSD",1648862443138,2.32370434,3482.8,3482.0,22.65462523]
["bitfinex","ETHUSD",1648862443139,0.8614177,3482.9,3482.4,0.0081409]
["bitfinex","ETHUSD",1648862443290,0.7179529,3483.2,3482.8,22.60651125]
["bitfinex","ETHUSD",1648862443445,0.7179529,3483.2,3482.4,0.0081409]
["bitfinex","ETHUSD",1648862443520,1.57394477,3483.9,3483.1,22.60651125]
["bitfinex","ETHUSD",1648862443597,0.1435,3483.8,3483.2,3.5]
["bitfinex","ETHUSD",1648862443750,0.1434,3484.3,3483.6,22.60651125]
["bitfinex","ETHUSD",1648862443831,0.1434,3484.6,3483.6,22.60651125]
["bitfinex","ETHUSD",1648862443904,0.1434,3484.9,3483.8,22.60651125]
["bitfinex","ETHUSD",1648862444210,2.00667965,3484.5,3483.8,22.60651125]
["bitfinex","ETHUSD",1648862444282,0.1434,3484.4,3483.8,22.60651125]
["bitfinex","ETHUSD",1648862444435,0.1434,3484.4,3483.8,22.61464955]
["bitfinex","ETHUSD",1648862444513,0.1434,3484.4,3483.8,0.0081383]
["bitfinex","ETHUSD",1648862444667,0.1434,3484.4,3484.0,22.60651125]
["bitfinex","ETHUSD",1648862444740,0.8610082,3484.9,3484.0,22.60651125]
["bitfinex","ETHUSD",1648862444891,0.8610082,3484.9,3483.8,0.0081383]
["bitfinex","ETHUSD",1648862444972,0.8610082,3484.9,3483.8,22.61464955]
["bitfinex","ETHUSD",1648862445118,0.8610082,3484.9,3483.8,0.0081383]
["bitfinex","ETHUSD",1648862445201,9.5260082,3484.9,3483.8,0.0081383]
["bitfinex","ETHUSD",1648862445271,9.5260082,3484.9,3483.3,7.4015]
["bitfinex","ETHUSD",1648862445350,0.3,3484.0,3483.5,22.60651125]
["bitfinex","ETHUSD",1648862445423,0.3,3484.0,3483.3,7.4015]
["bitfinex","ETHUSD",1648862445502,0.3,3484.0,3483.3,26.21031125]
["bitfinex","ETHUSD",1648862445576,8.8084,3484.9,3483.8,0.00813835]
["bitfinex","ETHUSD",1648862445661,0.15131274,3484.8,3483.8,0.00813835]
["bitfinex","ETHUSD",1648862445730,0.1434,3484.7,3483.8,0.00813835]
["bitfinex","ETHUSD",1648862446110,0.71782,3484.3,3483.8,0.00813835]
["bitfinex","ETHUSD",1648862446185,0.1434,3484.2,3483.8,0.00813835]
["bitfinex","ETHUSD",1648862446489,0.1434,3484.2,3483.6,24.64021353]
["bitfinex","ETHUSD",1648862446567,0.1434,3484.2,3484.0,0.03983012]
["bitfinex","ETHUSD",1648862447582,0.8611628,3484.2,3484.0,0.03983012]
["bitfinex","ETHUSD",1648862447815,0.1434,3484.2,3484.0,0.03983012]
["bitfinex","ETHUSD",1648862447885,2.1534089,3484.7,3484.0,0.03983012]
["bitfinex","ETHUSD",1648862447886,0.1434,3484.6,3484.0,0.03983012]
["bitfinex","ETHUSD",1648862447960,0.1434,3484.6,3484.1,22.60651125]
["bitfinex","ETHUSD",1648862448117,0.1434,3484.9,3484.0,0.03983012]
["bitfinex","ETHUSD",1648862448192,0.1434,3484.9,3484.5,22.60651125]
["bitfinex","ETHUSD",1648862448340,0.01495572,3485.0,3484.5,22.60651125]
["bitfinex","ETHUSD",1648862448417,0.01495572,3485.0,3484.6,22.60651125]
["bitfinex","ETHUSD",1648862448493,0.01495572,3485.0,3484.1,0.0695926]
["bitfinex","ETHUSD",1648862448647,0.01495572,3485.0,3484.6,22.60651125]
["bitfinex","ETHUSD",1648862448875,2.59424815,3485.1,3484.6,22.60651125]
["bitfinex","ETHUSD",1648862449254,2.73764815,3485.1,3484.6,22.60651125]
["bitfinex","ETHUSD",1648862449408,2.73764815,3485.1,3484.4,0.00187439]
["bitfinex","ETHUSD",1648862449483,2.73764815,3485.1,3484.1,22.67610385]
["bitfinex","ETHUSD",1648862449484,4.17291575,3485.1,3484.1,22.67610385]
["bitfinex","ETHUSD",1648862449559,4.17291575,3485.1,3484.1,0.0695926]
["bitfinex","ETHUSD",1648862449637,4.17291575,3485.1,3484.2,0.00187439]
["bitfinex","ETHUSD",1648862449789,4.89051575,3485.1,3484.1,0.0695926]
["bitfinex","ETHUSD",1648862449866,8.665,3485.0,3484.1,0.0695926]
["bitfinex","ETHUSD",1648862449944,0.1434,3484.9,3484.1,0.0695926]
["bitfinex","ETHUSD",1648862450170,9.38272,3484.7,3484.1,0.0695926]
["bitfinex","ETHUSD",1648862450246,0.7177028,3484.6,3484.1,0.0695926]
["bitfinex","ETHUSD",1648862451561,2.2967605,3484.9,3484.1,0.0695926]
["bitfinex","ETHUSD",1648862451633,0.1434,3484.9,3484.5,2.39402201]
["bitfinex","ETHUSD",1648862451708,0.73347049,3485.0,3484.5,2.39402201]
["bitfinex","ETHUSD",1648862451788,0.01588909,3485.0,3484.5,2.39402201]
["bitfinex","ETHUSD",1648862451866,0.01588909,3485.0,3484.9,22.60651125]
["bitfinex","ETHUSD",1648862452474,0.1434,3485.7,3484.9,22.60651125]
["bitfinex","ETHUSD",1648862452624,8.8084,3485.7,3484.6,0.00187439]
["bitfinex","ETHUSD",1648862452780,0.00397262,3485.3,3484.6,0.00187439]
["bitfinex","ETHUSD",1648862452851,0.00397262,3485.3,3484.9,22.60651125]
["bitfinex","ETHUSD",1648862453008,0.00397262,3485.3,3484.6,0.00187439]
["bitfinex","ETHUSD",1648862453308,0.00397262,3485.3,3485.1,22.60651125]
["bitfinex","ETHUSD",1648862453765,0.7174161,3485.8,3485.1,22.60651125]
["bitfinex","ETHUSD",1648862453997,0.00397287,3485.4,3485.1,22.60651125]
["bitfinex","ETHUSD",1648862454374,0.00397287,3485.4,3484.6,0.00187439]
["bitfinex","ETHUSD",1648862454451,0.00397287,3485.4,3485.1,22.60651125]
["bitfinex","ETHUSD",1648862454536,0.00397287,3485.4,3484.6,0.00187439]
["bitfinex","ETHUSD",1648862454614,0.00397287,3485.4,3485.3,22.60651125]
["bitfinex","ETHUSD",1648862454922,0.7174332,3485.5,3485.3,22.60651125]
["bitfinex","ETHUSD",1648862455223,0.00392098,3485.5,3485.3,22.60651125]
["bitfinex","ETHUSD",1648862455758,0.00392098,3485.5,3485.3,22.55651125]
["bitfinex","ETHUSD",1648862456138,0.00328857,3485.9,3485.3,22.55651125]
["bitfinex","ETHUSD",1648862456444,0.00392098,3485.6,3485.3,22.55651125]
["bitfinex","ETHUSD",1648862456599,0.00392098,3485.6,3485.3,22.57384891]
["bitfinex","ETHUSD",1648862457323,0.00328857,3485.9,3485.3,22.57384891]
["bitfinex","ETHUSD",1648862457550,0.7173851,3485.8,3485.3,22.57384891]
["bitfinex","ETHUSD",1648862457629,0.00392098,3485.6,3485.3,22.57384891]
["bitfinex","ETHUSD",1648862457781,0.00392098,3485.6,3485.3,0.01733766]
["bitfinex","ETHUSD",1648862458528,1.4348651,3485.8,3485.3,0.01733766]
["bitfinex","ETHUSD",1648862458684,0.00118683,3485.6,3485.3,0.01733766]
["bitfinex","ETHUSD",1648862458910,0.00118683,3485.6,3485.5,22.55651125]
["bitfinex","ETHUSD",1648862459443,0.00118683,3485.6,3485.5,25.10183151]
["bitfinex","ETHUSD",1648862459519,0.00118683,3485.6,3485.5,2.54532026]
["bitfinex","ETHUSD",1648862459675,0.8607851,3485.8,3485.3,0.01733766]
["bitfinex","ETHUSD",1648862459905,0.00118683,3485.7,3485.3,0.01733766]
["bitfinex","ETHUSD",1648862460366,0.15249957,3485.7,3485.3,0.01733766]
["bitfinex","ETHUSD",1648862460738,2.71660303,3485.4,3485.3,0.01733766]
["bitfinex","ETHUSD",1648862461350,0.7175413,3485.5,3485.3,0.01733766]
["bitfinex","ETHUSD",1648862462053,2.1527213,3485.5,3485.3,0.01733766]
["bitfinex","ETHUSD",1648862462276,0.7175413,3485.5,3485.3,0.01733766]
["bitfinex","ETHUSD",1648862462584,0.00454135,3485.6,3485.3,0.01733766]
["bitfinex","ETHUSD",1648862463196,0.00454135,3485.6,3485.5,22.55651125]
["bitfinex","ETHUSD",1648862463268,0.00328857,3485.9,3485.5,22.55651125]
["bitfinex","ETHUSD",1648862463570,0.00328857,3485.9,3485.5,22.50651125]
["bitfinex","ETHUSD",1648862463648,0.00328857,3485.9,3485.4,0.01260309]
["bitfinex","ETHUSD",1648862463725,0.00454135,3485.6,3485.4,0.01260309]
["bitfinex","ETHUSD",1648862464033,0.00454135,3485.6,3485.5,22.50651125]
["bitfinex","ETHUSD",1648862464411,0.00454135,3485.6,3485.5,24.56866843]
["bitfinex","ETHUSD",1648862464798,0.00328857,3485.9,3485.5,24.56866843]
["bitfinex","ETHUSD",1648862464873,0.00136992,3485.7,3485.5,24.56866843]
["bitfinex","ETHUSD",1648862465637,0.00328857,3485.9,3485.5,24.56866843]
["bitfinex","ETHUSD",1648862465945,0.00380584,3485.8,3485.5,24.56866843]
["bitfinex","ETHUSD",1648862466634,0.00380584,3485.8,3485.6,3.5]
["bitfinex","ETHUSD",1648862466714,0.00380584,3485.8,3485.7,22.50651125]
["bitfinex","ETHUSD",1648862466867,0.00328857,3485.9,3485.7,22.50651125]
["bitfinex","ETHUSD",1648862467247,0.00709441,3485.9,3485.7,22.50651125]
["bitfinex","ETHUSD",1648862467397,0.00709441,3485.9,3485.8,3.5]
["bitfinex","ETHUSD",1648862467553,0.00709441,3485.9,3485.7,22.50651125]
["bitfinex","ETHUSD",1648862467928,0.00709441,3485.9,3485.5,2.10649997]
["bitfinex","ETHUSD",1648862468006,0.00709441,3485.9,3485.7,22.50651125]
["bitfinex","ETHUSD",1648862468155,0.00328857,3485.9,3485.7,22.50651125]
["bitfinex","ETHUSD",1648862468915,0.00328857,3485.9,3485.8,0.06200566]
["bitfinex","ETHUSD",1648862470858,0.00328857,3485.9,3485.8,2.04663765]
["bitfinex","ETHUSD",1648862472535,0.00328857,3485.9,3485.8,2.00977949]
["bitfinex","ETHUSD",1648862472839,0.00328857,3485.9,3485.8,0.0251475]
["bitfinex","ETHUSD",1648862473067,0.00328857,3485.9,3485.8,22.53165875]
["bitfinex","ETHUSD",1648862473369,0.00328857,3485.9,3485.8,0.0251475]
["bitfinex","ETHUSD",1648862473447,0.00328857,3485.9,3485.8,22.53165875]
["bitfinex","ETHUSD",1648862473521,0.00328857,3485.9,3485.8,0.0251475]
["bitfinex","ETHUSD",1648862473598,0.00328857,3485.9,3485.8,22.53165875]
["bitfinex","ETHUSD",1648862474820,0.00328857,3485.9,3485.8,22.51902034]
["bitfinex","ETHUSD",1648862477210,0.04668857,3486.7,3485.9,3.0]
["bitfinex","ETHUSD",1648862477285,0.04668857,3486.7,3485.9,3.5]
["bitfinex","ETHUSD",1648862477364,0.7171939,3487.3,3485.9,3.5]
["bitfinex","ETHUSD",1648862477440,0.01098208,3487.4,3486.1,22.50651125]
["bitfinex","ETHUSD",1648862477441,0.10782064,3487.1,3486.1,22.50651125]
["bitfinex","ETHUSD",1648862477512,0.01098208,3487.4,3486.5,22.50651125]
["bitfinex","ETHUSD",1648862477665,0.1433,3487.3,3486.5,20.01529825]
["bitfinex","ETHUSD",1648862478424,2.41475682,3487.3,3486.5,22.26302043]
["bitfinex","ETHUSD",1648862478653,2.27145682,3487.3,3486.5,22.26302043]
["bitfinex","ETHUSD",1648862480099,0.01098208,3487.4,3486.5,22.26302043]
["bitfinex","ETHUSD",1648862480253,0.1433,3487.3,3486.5,22.26302043]
["bitfinex","ETHUSD",1648862480410,0.00479264,3487.1,3486.5,22.26302043]
["bitfinex","ETHUSD",1648862480952,0.00479264,3487.1,3486.7,0.01041226]
["bitfinex","ETHUSD",1648862481336,0.1433,3487.3,3486.7,0.01041226]
["bitfinex","ETHUSD",1648862481493,2.35228665,3487.3,3486.7,0.01041226]
["bitfinex","ETHUSD",1648862481641,0.00479264,3487.1,3486.7,0.01041226]
["bitfinex","ETHUSD",1648862482176,0.00479264,3487.1,3486.7,20.02571051]
["bitfinex","ETHUSD",1648862482591,2.35228665,3487.3,3486.7,20.02571051]
["bitfinex","ETHUSD",1648862482592,2.35228665,3487.3,3486.7,0.01041226]
["bitfinex","ETHUSD",1648862482669,2.35228665,3487.3,3486.7,20.02571051]
["bitfinex","ETHUSD",1648862482821,0.00479264,3487.1,3486.7,20.02571051]
["bitfinex","ETHUSD",1648862483277,0.00479264,3487.1,3486.9,0.01104159]
["bitfinex","ETHUSD",1648862483733,2.35228665,3487.3,3486.9,0.01104159]
["bitfinex","ETHUSD",1648862483965,0.00144531,3487.2,3486.9,0.01104159]
["bitfinex","ETHUSD",1648862484787,0.15275805,3487.2,3486.9,0.01104159]
["bitfinex","ETHUSD",1648862484943,0.15131274,3487.2,3486.9,0.01104159]
["bitfinex","ETHUSD",1648862485016,0.15131274,3487.2,3486.9,0.01104158]
["bitfinex","ETHUSD",1648862485248,0.15275805,3487.2,3486.9,0.01104158]
["bitfinex","ETHUSD",1648862485743,0.10275805,3487.2,3486.9,0.01104158]
["bitfinex","ETHUSD",1648862485818,0.00144531,3487.2,3486.9,0.01104158]
["bitfinex","ETHUSD",1648862486197,2.20898665,3487.3,3486.9,0.01104158]
["bitfinex","ETHUSD",1648862486430,0.00144531,3487.2,3486.9,0.01104158]
["bitfinex","ETHUSD",1648862487268,0.00144531,3487.2,3487.1,0.01163687]
["bitfinex","ETHUSD",1648862487340,0.44204845,3487.4,3487.1,0.01163687]
["bitfinex","ETHUSD",1648862487644,0.00479264,3487.2,3487.1,0.01163687]
["bitfinex","ETHUSD",1648862488599,0.58534845,3487.4,3487.1,0.01163687]
["bitfinex","ETHUSD",1648862488673,0.15428208,3487.4,3487.1,0.01163687]
["bitfinex","ETHUSD",1648862488829,0.00479264,3487.3,3487.1,0.01163687]
["bitfinex","ETHUSD",1648862489436,0.00479264,3487.3,3487.1,0.03805142]
["bitfinex","ETHUSD",1648862489822,0.15428208,3487.4,3487.1,0.03805142]
["bitfinex","ETHUSD",1648862490050,0.01577472,3487.4,3487.1,0.03805142]
["bitfinex","ETHUSD",1648862491007,0.01098208,3487.4,3487.1,0.03805142]
["bitfinex","ETHUSD",1648862491309,0.01577472,3487.4,3487.1,0.03805142]
["bitfinex","ETHUSD",1648862491843,0.05925153,3487.2,3487.1,0.03805142]
["bitfinex","ETHUSD",1648862494109,0.02055739,3487.2,3487.1,0.01163687]
["bitfinex","ETHUSD",1648862495564,0.04353119,3487.3,3487.1,0.01163687]
["bitfinex","ETHUSD",1648862495565,0.01408858,3487.3,3487.1,0.01163687]
["bitfinex","ETHUSD",1648862495877,0.00929594,3487.3,3487.1,0.01163687]
["bitfinex","ETHUSD",1648862496075,0.05925154,3487.2,3487.1,0.05137483]
["bitfinex","ETHUSD",1648862496453,0.00925154,3487.2,3487.1,0.05137483]
["bitfinex","ETHUSD",1648862497065,0.00625859,3487.2,3487.1,0.05137483]
["bitfinex","ETHUSD",1648862497369,0.00625859,3487.2,3487.1,20.06667308]
["bitfinex","ETHUSD",1648862497599,0.00625859,3487.2,3487.1,20.21798582]
["bitfinex","ETHUSD",1648862497824,0.0763773,3487.2,3487.1,20.21798582]
["bitfinex","ETHUSD",1648862498049,0.0763773,3487.2,3487.1,20.06667308]
["bitfinex","ETHUSD",1648862499560,0.01098208,3487.4,3487.1,20.06667308]
["bitfinex","ETHUSD",1648862499706,0.00478079,3487.3,3487.1,20.06667308]
["bitfinex","ETHUSD",1648862499782,0.00478079,3487.3,3487.1,0.05137483]
["bitfinex","ETHUSD",1648862500089,0.00478079,3487.3,3487.2,20.01529825]
["bitfinex","ETHUSD",1648862500624,0.01098208,3487.4,3487.2,20.01529825]
["bitfinex","ETHUSD",1648862500850,14.65098208,3487.4,3487.2,20.01529825]
["bitfinex","ETHUSD",1648862500924,14.65576287,3487.4,3487.2,20.01529825]
["bitfinex","ETHUSD",1648862501837,14.65098208,3487.4,3487.1,0.05137483]
["bitfinex","ETHUSD",1648862502143,23.31598208,3487.4,3487.1,0.05137483]
["bitfinex","ETHUSD",1648862502445,8.665,3487.3,3487.1,0.05137483]
["bitfinex","ETHUSD",1648862503057,12.165,3487.2,3487.1,0.05137483]
["bitfinex","ETHUSD",1648862503131,12.515,3487.2,3487.1,0.05137483]
["bitfinex","ETHUSD",1648862503536,12.525,3487.2,3487.1,0.05137483]
["bitfinex","ETHUSD",1648862503541,12.67631274,3487.2,3487.1,0.05137483]
["bitfinex","ETHUSD",1648862503543,12.66631274,3487.2,3487.1,0.05137483]
["bitfinex","ETHUSD",1648862503558,12.67631274,3487.2,3487.1,0.05137483]
["bitfinex","ETHUSD",1648862503710,12.67631274,3487.2,3487.1,0.01163687]
["bitfinex","ETHUSD",1648862503943,12.81961274,3487.2,3487.1,0.01163687]
["bitfinex","ETHUSD",1648862504015,12.80961274,3487.2,3487.1,0.01163687]
["bitfinex","ETHUSD",1648862504092,12.6583,3487.2,3487.1,0.01163687]
["bitfinex","ETHUSD",1648862505927,12.6583,3487.2,3487.1,0.05758188]
["bitfinex","ETHUSD",1648862506080,0.4933,3487.2,3487.1,0.05758188]
["bitfinex","ETHUSD",1648862506240,0.1433,3487.2,3487.1,0.05758188]
["bitfinex","ETHUSD",1648862506318,0.72196004,3487.3,3487.1,0.05758188]
["bitfinex","ETHUSD",1648862506540,0.00479264,3487.3,3487.1,0.05758188]
["bitfinex","ETHUSD",1648862506614,0.1433,3487.2,3487.1,0.05758188]
["bitfinex","ETHUSD",1648862506767,0.1433,3487.3,3487.1,0.05758188]
["bitfinex","ETHUSD",1648862507058,0.1433,3487.3,3487.1,20.07288013]
["bitfinex","ETHUSD",1648862507138,14.65577472,3487.4,3487.1,0.05758188]
["bitfinex","ETHUSD",1648862507440,15.37297472,3487.4,3487.1,0.05758188]
["bitfinex","ETHUSD",1648862507515,15.51627472,3487.4,3487.1,0.05758188]
["bitfinex","ETHUSD",1648862507751,8.665,3487.3,3487.1,0.05758188]
["bitfinex","ETHUSD",1648862507822,0.1433,3487.2,3487.1,0.05758188]
["bitfinex","ETHUSD",1648862510032,0.1533,3487.2,3487.1,0.05758188]
["bitfinex","ETHUSD",1648862510108,0.1433,3487.2,3487.1,0.05758188]
["bitfinex","ETHUSD",1648862510336,0.1533,3487.2,3487.1,0.05758188]
["bitfinex","ETHUSD",1648862510413,0.1433,3487.2,3487.1,0.05758188]
["bitfinex","ETHUSD",1648862510492,0.1533,3487.2,3487.1,0.05758188]
["bitfinex","ETHUSD",1648862510567,0.1433,3487.2,3487.1,0.05758188]
["bitfinex","ETHUSD",1648862510644,0.1533,3487.2,3487.1,0.05758188]
["bitfinex","ETHUSD",1648862510720,3.6533,3487.2,3487.1,0.05758188]
["bitfinex","ETHUSD",1648862510810,12.175,3487.2,3487.1,0.04598188]
["bitfinex","ETHUSD",1648862510896,0.02171758,3487.0,3486.0,3.633]
["bitfinex","ETHUSD",1648862510970,8.665,3486.8,3486.0,3.633]
["bitfinex","ETHUSD",1648862511037,8.665,3486.8,3485.8,3.1188]
["bitfinex","ETHUSD",1648862511038,8.665,3486.6,3485.8,3.1188]
["bitfinex","ETHUSD",1648862511115,12.165,3486.5,3485.6,20.01529825]
["bitfinex","ETHUSD",1648862511196,9.015,3486.5,3485.6,20.01529825]
["bitfinex","ETHUSD",1648862511268,2.16661528,3485.8,3485.6,20.01529825]
["bitfinex","ETHUSD",1648862514088,2.16661528,3485.8,3485.7,0.012847]
["bitfinex","ETHUSD",1648862517226,14.33161528,3485.8,3485.7,0.012847]
["bitfinex","ETHUSD",1648862517376,14.68161528,3485.8,3485.7,0.012847]
["bitfinex","ETHUSD",1648862517454,14.68161528,3485.8,3484.6,20.01529825]
["bitfinex","ETHUSD",1648862517531,0.3,3485.0,3484.3,3.9301]
["bitfinex","ETHUSD",1648862517605,8.965,3485.0,3484.3,3.9301]
["bitfinex","ETHUSD",1648862517681,8.965,3485.0,3484.1,4.0411]
["bitfinex","ETHUSD",1648862517682,8.665,3485.0,3484.1,4.0411]
["bitfinex","ETHUSD",1648862517762,12.165,3485.0,3484.1,4.0411]
["bitfinex","ETHUSD",1648862517833,8.665,3485.0,3484.1,3.8977]
["bitfinex","ETHUSD",1648862518066,0.717705,3484.9,3484.2,20.01529825]
["bitfinex","ETHUSD",1648862518140,9.382705,3484.9,3484.2,20.01529825]
["bitfinex","ETHUSD",1648862518217,2.7311938,3484.8,3484.0,2.51728559]
["bitfinex","ETHUSD",1648862518308,2.7311938,3484.8,3484.6,20.01529825]
["bitfinex","ETHUSD",1648862518464,0.4934,3485.6,3484.6,20.01529825]
["bitfinex","ETHUSD",1648862518539,0.05281679,3485.7,3484.6,20.01529825]
["bitfinex","ETHUSD",1648862518612,0.05281679,3485.7,3484.1,0.1434]
["bitfinex","ETHUSD",1648862518691,14.64,3484.7,3484.1,0.1434]
["bitfinex","ETHUSD",1648862519219,14.64,3484.7,3484.6,20.01529825]
["bitfinex","ETHUSD",1648862525111,14.69521955,3484.7,3484.6,20.09299145]
["bitfinex","ETHUSD",1648862531852,14.69521955,3484.7,3484.6,0.0776932]
["bitfinex","ETHUSD",1648862532613,14.69521955,3484.7,3484.6,0.0117047]
["bitfinex","ETHUSD",1648862533949,14.64521955,3484.7,3484.6,0.0117047]
["bitfinex","ETHUSD",1648862536844,14.64521955,3484.7,3484.5,0.01166597]
["bitfinex","ETHUSD",1648862537147,15.08610228,3484.7,3484.5,0.01166597]
["bitfinex","ETHUSD",1648862539171,15.03610228,3484.7,3484.5,0.01166597]
["bitfinex","ETHUSD",1648862540399,12.165,3484.6,3484.5,0.01166597]
["bitfinex","ETHUSD",1648862540481,12.3084,3484.6,3484.5,0.01166597]
["bitfinex","ETHUSD",1648862540554,12.6584,3484.6,3484.5,0.01166597]
["bitfinex","ETHUSD",1648862540707,12.6584,3484.6,3484.3,0.04238062]
["bitfinex","ETHUSD",1648862540827,12.86767793,3484.6,3484.5,0.01178393]
["bitfinex","ETHUSD",1648862540980,12.87767793,3484.6,3484.5,0.01178393]
["bitfinex","ETHUSD",1648862541057,12.86767793,3484.6,3484.5,0.01178393]
["bitfinex","ETHUSD",1648862541134,12.86767793,3484.6,3483.8,0.00758946]
["bitfinex","ETHUSD",1648862541135,12.87767793,3484.6,3483.8,0.00758946]
["bitfinex","ETHUSD",1648862541209,12.86767793,3484.6,3483.8,0.00758946]
["bitfinex","ETHUSD",1648862541517,9.38294,3484.2,3483.0,5.99]
["bitfinex","ETHUSD",1648862541591,2.03480465,3483.2,3483.1,20.01529825]
["bitfinex","ETHUSD",1648862543190,0.7179322,3483.3,3483.1,20.01529825]
["bitfinex","ETHUSD",1648862544104,3.41782767,3483.3,3483.1,20.01529825]
["bitfinex","ETHUSD",1648862545182,0.06092616,3483.2,3483.1,20.05792876]
["bitfinex","ETHUSD",1648862546553,0.1434,3483.7,3483.1,20.05792876]
["bitfinex","ETHUSD",1648862546629,0.1434,3483.7,3483.2,2.2]
["bitfinex","ETHUSD",1648862546704,0.09210905,3483.7,3483.4,20.01529825]
["bitfinex","ETHUSD",1648862546781,0.09210905,3483.7,3483.6,20.01529825]
["bitfinex","ETHUSD",1648862546860,14.98088273,3484.7,3483.6,20.01529825]
["bitfinex","ETHUSD",1648862546861,0.1434,3484.5,3483.6,20.01529825]
["bitfinex","ETHUSD",1648862546935,0.1434,3484.6,3483.7,3.5]
["bitfinex","ETHUSD",1648862547009,0.1434,3484.6,3483.5,3.5]
["bitfinex","ETHUSD",1648862547091,14.54,3484.7,3484.2,20.01529825]
["bitfinex","ETHUSD",1648862547244,14.54,3484.7,3484.5,20.01529825]
["bitfinex","ETHUSD",1648862547849,14.54,3484.7,3484.6,0.15131274]
["bitfinex","ETHUSD",1648862548791,14.54,3484.7,3484.5,20.01529825]
["bitfinex","ETHUSD",1648862549107,14.54,3484.7,3483.8,1.44239881]
["bitfinex","ETHUSD",1648862549177,14.54,3484.7,3484.6,20.01529825]
["bitfinex","ETHUSD",1648862549254,14.54,3484.7,3483.8,0.00758881]
["bitfinex","ETHUSD",1648862549940,2.67673927,3484.4,3483.7,2.29994971]
["bitfinex","ETHUSD",1648862550168,2.67673927,3484.4,3484.3,20.01529825]
["bitfinex","ETHUSD",1648862550243,14.54,3484.7,3484.3,20.01529825]
["bitfinex","ETHUSD",1648862550320,14.6834,3484.7,3484.3,20.01529825]
["bitfinex","ETHUSD",1648862550471,14.6834,3484.7,3483.8,0.00758865]
["bitfinex","ETHUSD",1648862550551,14.6834,3484.7,3484.6,20.01529825]
["bitfinex","ETHUSD",1648862550852,14.54,3484.7,3484.6,20.01529825]
["bitfinex","ETHUSD",1648862551385,17.12947531,3484.7,3484.6,20.01529825]
["bitfinex","ETHUSD",1648862551537,17.12947531,3484.7,3483.8,0.0075897]
["bitfinex","ETHUSD",1648862551614,0.07737579,3484.4,3483.8,0.0075897]
["bitfinex","ETHUSD",1648862551692,0.07737579,3484.4,3484.3,20.01529825]
["bitfinex","ETHUSD",1648862554357,0.07737579,3484.4,3483.8,0.00758958]
["bitfinex","ETHUSD",1648862554436,0.07737579,3484.4,3484.2,20.01529825]
["bitfinex","ETHUSD",1648862555197,0.07737579,3484.4,3483.8,0.00758949]
["bitfinex","ETHUSD",1648862555349,0.07737579,3484.4,3484.0,20.01529825]
["bitfinex","ETHUSD",1648862555426,0.07737579,3484.4,3483.8,0.00758949]
["bitfinex","ETHUSD",1648862555811,0.07737579,3484.4,3484.0,20.01529825]
["bitfinex","ETHUSD",1648862555967,0.07737579,3484.4,3483.4,3.9585]
["bitfinex","ETHUSD",1648862556192,0.07737579,3484.4,3483.8,0.0075894]
["bitfinex","ETHUSD",1648862556267,0.07737579,3484.4,3484.2,20.01529825]
["bitfinex","ETHUSD",1648862556422,0.07737579,3484.4,3483.8,0.0075894]
["bitfinex","ETHUSD",1648862556502,0.07737579,3484.4,3484.0,20.01529825]
["bitfinex","ETHUSD",1648862556649,0.07737579,3484.4,3483.8,0.0075894]
["bitfinex","ETHUSD",1648862556650,8.74237579,3484.4,3483.8,0.0075894]
["bitfinex","ETHUSD",1648862556727,2.24944954,3484.1,3483.8,0.0075894]
["bitfinex","ETHUSD",1648862556802,8.665,3484.0,3483.8,0.0075894]
["bitfinex","ETHUSD",1648862556879,8.665,3483.9,3483.8,0.0075894]
["bitfinex","ETHUSD",1648862557032,12.46911917,3483.9,3483.8,0.0075894]
["bitfinex","ETHUSD",1648862557181,9.015,3483.9,3482.4,20.02229825]
["bitfinex","ETHUSD",1648862557260,9.38305,3483.5,3482.4,20.02229825]
["bitfinex","ETHUSD",1648862557408,8.665,3483.3,3482.4,20.02229825]
["bitfinex","ETHUSD",1648862557486,8.665,3483.3,3482.4,0.007]
["bitfinex","ETHUSD",1648862557560,8.665,3483.1,3482.4,0.007]
["bitfinex","ETHUSD",1648862557637,8.665,3483.1,3482.4,20.02229825]
["bitfinex","ETHUSD",1648862557721,11.105,3483.0,3482.5,2.33723067]
["bitfinex","ETHUSD",1648862558019,11.105,3483.0,3482.4,20.02229825]
["bitfinex","ETHUSD",1648862558628,11.105,3483.0,3482.5,0.00759167]
["bitfinex","ETHUSD",1648862559603,11.105,3483.0,3482.4,20.02229825]
["bitfinex","ETHUSD",1648862559829,11.105,3483.0,3482.6,0.00759158]
["bitfinex","ETHUSD",1648862560869,11.105,3483.0,3482.4,20.02229825]
["bitfinex","ETHUSD",1648862561022,11.105,3483.0,3482.6,0.0075415]
["bitfinex","ETHUSD",1648862561935,11.105,3483.0,3482.4,0.007]
["bitfinex","ETHUSD",1648862562087,0.1435,3482.9,3482.4,0.007]
["bitfinex","ETHUSD",1648862562239,0.1435,3482.9,3482.6,0.0075415]
["bitfinex","ETHUSD",1648862563156,0.1435,3482.9,3482.4,0.007]
["bitfinex","ETHUSD",1648862563402,0.21935304,3482.9,3482.6,0.05808955]
["bitfinex","ETHUSD",1648862563481,0.21935304,3482.9,3482.6,0.15851555]
["bitfinex","ETHUSD",1648862563860,0.21935304,3482.9,3482.6,0.05808955]
["bitfinex","ETHUSD",1648862563934,0.21935304,3482.9,3482.6,0.25894155]
["bitfinex","ETHUSD",1648862565462,0.21935304,3482.9,3482.6,0.05808955]
["bitfinex","ETHUSD",1648862565693,0.07585304,3482.9,3482.6,0.05808955]
["bitfinex","ETHUSD",1648862565841,0.07585304,3482.9,3482.6,0.06620104]
["bitfinex","ETHUSD",1648862566530,8.665,3482.8,3482.6,0.06620104]
["bitfinex","ETHUSD",1648862566603,8.615,3482.8,3482.6,0.06620104]
["bitfinex","ETHUSD",1648862566684,8.7584,3482.8,3482.6,0.06620104]
["bitfinex","ETHUSD",1648862566759,8.7584,3482.8,3482.6,0.05808955]
["bitfinex","ETHUSD",1648862567114,8.7584,3482.8,3482.6,0.06620104]
["bitfinex","ETHUSD",1648862567951,0.1434,3482.8,3482.6,0.05808955]
["bitfinex","ETHUSD",1648862568256,0.07585304,3482.9,3482.6,0.05808955]
["bitfinex","ETHUSD",1648862569862,0.02224587,3482.7,3482.5,0.03901831]
["bitfinex","ETHUSD",1648862571698,0.02224587,3482.7,3482.6,20.01529825]
["bitfinex","ETHUSD",1648862571922,0.02224587,3482.7,3482.6,20.16661099]
["bitfinex","ETHUSD",1648862572000,4.587e-05,3482.7,3482.6,20.16661099]
["bitfinex","ETHUSD",1648862572075,2.44,3483.0,3482.7,6.2]
["bitfinex","ETHUSD",1648862572376,2.44,3483.0,3482.8,0.15131274]
["bitfinex","ETHUSD",1648862572529,2.44,3483.0,3482.9,20.01529825]
["bitfinex","ETHUSD",1648862575689,2.44,3483.0,3482.8,0.00750798]
["bitfinex","ETHUSD",1648862575765,2.44,3483.0,3482.8,20.02280623]
["bitfinex","ETHUSD",1648862576378,2.44,3483.0,3482.8,20.01529825]
["bitfinex","ETHUSD",1648862599755,2.44,3483.0,3482.9,0.06511235]
["bitfinex","ETHUSD",1648862600473,2.44,3483.0,3482.9,20.0804106]
["bitfinex","ETHUSD",1648862602879,2.44,3483.0,3482.9,0.06511235]
["bitfinex","ETHUSD",1648862602959,2.44,3483.0,3482.9,20.0804106]
["bitfinex","ETHUSD",1648862605046,2.44,3483.0,3482.9,22.49341701]
["bitfinex","ETHUSD",1648862605276,2.51137876,3483.0,3482.9,22.42830466]
["bitfinex","ETHUSD",1648862609194,1.90410006,3484.2,3483.0,6.2]
["bitfinex","ETHUSD",1648862609265,1.90410006,3484.2,3483.1,3.5]
["bitfinex","ETHUSD",1648862609418,1.90410006,3484.2,3484.1,20.01529825]
["bitfinex","ETHUSD",1648862609647,2.04750006,3484.6,3484.1,20.01529825]
["bitfinex","ETHUSD",1648862609723,1.90410006,3484.6,3484.1,20.01529825]
["bitfinex","ETHUSD",1648862610030,1.90410006,3484.6,3483.1,8.5109]
["bitfinex","ETHUSD",1648862610108,1.90410006,3484.6,3484.3,2.58197681]
["bitfinex","ETHUSD",1648862610719,1.90410006,3484.6,3484.5,20.01529825]
["bitfinex","ETHUSD",1648862610869,0.0239163,3485.0,3484.5,20.01529825]
["bitfinex","ETHUSD",1648862611095,0.0239163,3485.0,3484.3,2.58197681]
["bitfinex","ETHUSD",1648862611177,0.0239163,3485.0,3484.9,20.01529825]
["bitfinex","ETHUSD",1648862611257,0.01913296,3485.0,3484.9,20.01529825]
["bitfinex","ETHUSD",1648862611324,0.1434,3485.3,3484.9,20.01529825]
["bitfinex","ETHUSD",1648862611403,1.90410006,3485.4,3484.9,20.01529825]
["bitfinex","ETHUSD",1648862611479,1.90410006,3485.4,3484.3,2.58197681]
["bitfinex","ETHUSD",1648862611554,0.00478389,3485.0,3484.3,2.58197681]
["bitfinex","ETHUSD",1648862611780,0.00478389,3485.0,3484.9,20.01529825]
["bitfinex","ETHUSD",1648862612470,2.56074087,3485.3,3484.9,20.01529825]
["bitfinex","ETHUSD",1648862612700,2.56074087,3485.3,3484.3,2.58197681]
["bitfinex","ETHUSD",1648862612776,0.00478396,3485.1,3484.3,2.58197681]
["bitfinex","ETHUSD",1648862612928,0.00478396,3485.1,3485.0,20.01529825]
["bitfinex","ETHUSD",1648862613690,0.1434,3485.5,3485.0,20.01529825]
["bitfinex","ETHUSD",1648862613766,0.1434,3485.8,3485.0,20.01529825]
["bitfinex","ETHUSD",1648862613993,0.00478396,3485.2,3485.0,20.01529825]
["bitfinex","ETHUSD",1648862614145,0.00478396,3485.2,3485.0,22.62124364]
["bitfinex","ETHUSD",1648862614832,0.1434,3485.6,3485.0,22.62124364]
["bitfinex","ETHUSD",1648862614910,0.1434,3485.7,3485.0,22.62124364]
["bitfinex","ETHUSD",1648862615135,0.00478396,3485.3,3485.0,22.62124364]
["bitfinex","ETHUSD",1648862615286,0.00478396,3485.3,3485.0,2.60594539]
["bitfinex","ETHUSD",1648862615516,0.00378681,3485.3,3485.0,2.60594539]
["bitfinex","ETHUSD",1648862615853,0.00378681,3485.3,3485.2,20.01529825]
["bitfinex","ETHUSD",1648862616084,0.1434,3485.7,3485.2,20.01529825]
["bitfinex","ETHUSD",1648862616315,0.1434,3485.7,3485.1,0.02973154]
["bitfinex","ETHUSD",1648862616390,0.1434,3485.7,3485.2,20.01529825]
["bitfinex","ETHUSD",1648862616469,0.1434,3485.7,3485.6,20.01529825]
["bitfinex","ETHUSD",1648862616540,4.66013263,3486.0,3485.6,20.01529825]
["bitfinex","ETHUSD",1648862616622,2.04750006,3486.0,3485.6,20.01529825]
["bitfinex","ETHUSD",1648862616704,2.04750006,3486.0,3485.9,20.01529825]
["bitfinex","ETHUSD",1648862616849,1.90410006,3486.0,3485.9,20.01529825]
["bitfinex","ETHUSD",1648862617304,2.04750006,3486.6,3485.9,20.01529825]
["bitfinex","ETHUSD",1648862617532,0.00143519,3486.1,3485.9,20.01529825]
["bitfinex","ETHUSD",1648862617684,0.00143519,3486.1,3485.9,22.57968053]
["bitfinex","ETHUSD",1648862618444,4.04952537,3486.6,3485.9,22.57968053]
["bitfinex","ETHUSD",1648862618713,0.00478147,3486.2,3485.9,22.57968053]
["bitfinex","ETHUSD",1648862618797,0.00478147,3486.2,3485.9,2.56438228]
["bitfinex","ETHUSD",1648862618876,0.00478147,3486.2,3486.1,20.01529825]
["bitfinex","ETHUSD",1648862619408,0.00478147,3486.2,3486.1,19.96529825]
["bitfinex","ETHUSD",1648862619691,1.90410006,3486.6,3486.1,19.96529825]
["bitfinex","ETHUSD",1648862619767,1.90410006,3486.6,3486.5,2.11661495]
["bitfinex","ETHUSD",1648862619843,2.45907582,3487.2,3485.9,0.01393814]
["bitfinex","ETHUSD",1648862619844,0.1433,3487.1,3485.9,0.01393814]
["bitfinex","ETHUSD",1648862619918,0.00144196,3486.3,3485.9,0.01393814]
["bitfinex","ETHUSD",1648862620002,0.00144196,3486.3,3486.2,19.96529825]
["bitfinex","ETHUSD",1648862620830,0.1433,3487.1,3486.2,19.96529825]
["bitfinex","ETHUSD",1648862620909,0.1433,3487.1,3486.2,22.52696145]
["bitfinex","ETHUSD",1648862621135,0.00144196,3486.4,3486.2,2.5616632]
["bitfinex","ETHUSD",1648862621932,0.00144196,3486.4,3486.3,19.96529825]
["bitfinex","ETHUSD",1648862622009,0.1433,3487.3,3486.3,19.96529825]
["bitfinex","ETHUSD",1648862622161,0.1433,3487.3,3485.9,0.01393814]
["bitfinex","ETHUSD",1648862622237,0.1433,3487.3,3485.9,3.51393814]
["bitfinex","ETHUSD",1648862622314,0.00144196,3486.5,3485.9,3.51393814]
["bitfinex","ETHUSD",1648862622391,0.00144196,3486.5,3486.4,19.96529825]
["bitfinex","ETHUSD",1648862623229,0.01098208,3487.4,3486.4,22.33298826]
["bitfinex","ETHUSD",1648862623426,1.99198842,3487.2,3486.4,2.36769001]
["bitfinex","ETHUSD",1648862623512,0.00478147,3486.6,3486.4,2.36769001]
["bitfinex","ETHUSD",1648862623583,0.00478147,3486.6,3486.2,19.96529825]
["bitfinex","ETHUSD",1648862624494,0.7172211,3486.8,3486.2,19.96529825]
["bitfinex","ETHUSD",1648862624647,0.7172211,3486.8,3486.5,2.20916483]
["bitfinex","ETHUSD",1648862624798,0.00478147,3486.6,3486.5,2.20916483]
["bitfinex","ETHUSD",1648862625634,0.7172211,3486.8,3486.5,2.20916483]
["bitfinex","ETHUSD",1648862625942,0.00478147,3486.7,3486.5,2.20916483]
["bitfinex","ETHUSD",1648862626857,0.1433,3487.2,3486.6,19.96529825]
["bitfinex","ETHUSD",1648862626930,0.1433,3487.3,3486.6,19.96529825]
["bitfinex","ETHUSD",1648862627125,0.1433,3487.3,3487.1,19.96529825]
["bitfinex","ETHUSD",1648862627281,0.01098208,3487.4,3487.1,19.96529825]
["bitfinex","ETHUSD",1648862627354,0.01912299,3487.3,3487.1,19.96529825]
["bitfinex","ETHUSD",1648862627958,0.01912299,3487.3,3487.2,2.21854734]
["bitfinex","ETHUSD",1648862628106,0.01098208,3487.4,3487.2,2.21854734]
["bitfinex","ETHUSD",1648862628336,0.01576355,3487.4,3487.2,2.21854734]
["bitfinex","ETHUSD",1648862629249,0.01098208,3487.4,3487.3,19.96529825]
["bitfinex","ETHUSD",1648862629942,0.01098208,3487.4,3487.3,19.99500802]
["bitfinex","ETHUSD",1648862634394,0.01098208,3487.4,3487.3,19.96529825]
["bitfinex","ETHUSD",1648862636478,0.01098208,3487.4,3487.2,2.24828807]
["bitfinex","ETHUSD",1648862636553,0.01098208,3487.4,3487.2,0.02974073]
["bitfinex","ETHUSD",1648862636933,0.01098208,3487.4,3487.2,19.99503898]
["bitfinex","ETHUSD",1648862637698,0.01098208,3487.4,3487.3,2.25228262]
["bitfinex","ETHUSD",1648862638592,6.355e-05,3487.5,3487.4,4.6]
["bitfinex","ETHUSD",1648862638670,0.02202771,3487.5,3487.4,4.6]
["bitfinex","ETHUSD",1648862638817,0.02202771,3487.5,3487.4,19.96529825]
["bitfinex","ETHUSD",1648862638897,0.02196416,3487.5,3487.4,19.96529825]
["bitfinex","ETHUSD",1648862638973,0.02196416,3487.5,3487.3,2.25228262]
["bitfinex","ETHUSD",1648862639126,0.02196416,3487.5,3487.3,22.21758087]
["bitfinex","ETHUSD",1648862640194,0.02196416,3487.5,3487.3,19.96529825]
["bitfinex","ETHUSD",1648862640491,0.02196416,3487.5,3487.2,0.02974073]
["bitfinex","ETHUSD",1648862640721,0.02196416,3487.5,3487.2,19.99503898]
["bitfinex","ETHUSD",1648862640799,0.02196416,3487.5,3487.2,0.02974073]
["bitfinex","ETHUSD",1648862640951,0.02196416,3487.5,3487.1,0.02516122]
["bitfinex","ETHUSD",1648862641485,0.02196416,3487.5,3487.2,19.96529825]
["bitfinex","ETHUSD",1648862641561,0.73901946,3487.5,3487.2,19.96529825]
["bitfinex","ETHUSD",1648862641715,0.02196416,3487.5,3487.2,19.96529825]
["bitfinex","ETHUSD",1648862643111,0.02196416,3487.5,3487.4,0.02459983]
["bitfinex","ETHUSD",1648862646436,0.03447998,3487.3,3486.1,0.1434]
["bitfinex","ETHUSD",1648862646510,0.7171291,3487.2,3486.1,19.96529825]
["bitfinex","ETHUSD",1648862646588,8.665,3487.1,3486.1,19.96529825]
["bitfinex","ETHUSD",1648862646737,8.665,3486.9,3486.1,19.96529825]
["bitfinex","ETHUSD",1648862646885,9.015,3486.9,3486.1,19.96529825]
["bitfinex","ETHUSD",1648862647191,8.665,3486.7,3486.1,19.96529825]
["bitfinex","ETHUSD",1648862647271,4.27642919,3486.8,3486.1,22.71753821]
["bitfinex","ETHUSD",1648862647343,2.84166919,3486.8,3486.1,22.71753821]
["bitfinex","ETHUSD",1648862647651,0.7172798,3486.6,3486.1,22.71753821]
["bitfinex","ETHUSD",1648862649785,0.7172798,3486.6,3486.1,19.96529825]
["bitfinex","ETHUSD",1648862650244,0.7172798,3486.6,3485.8,3.8139]
["bitfinex","ETHUSD",1648862650551,0.7172798,3486.6,3485.8,7.3139]
["bitfinex","ETHUSD",1648862650623,0.7172798,3486.6,3486.1,19.96529825]
["bitfinex","ETHUSD",1648862650781,2.12429919,3486.8,3486.1,19.96529825]
["bitfinex","ETHUSD",1648862651084,2.12429919,3486.8,3485.8,3.8139]
["bitfinex","ETHUSD",1648862651157,2.12429919,3486.8,3486.3,19.96529825]
["bitfinex","ETHUSD",1648862651232,0.7171685,3487.0,3486.5,19.96529825]
["bitfinex","ETHUSD",1648862651310,0.1433,3486.9,3486.5,19.96529825]
["bitfinex","ETHUSD",1648862651996,0.7171685,3487.0,3486.5,19.96529825]
["bitfinex","ETHUSD",1648862652752,0.7171685,3487.0,3486.6,0.03397681]
["bitfinex","ETHUSD",1648862655198,0.1433,3486.9,3486.6,0.03397681]
["bitfinex","ETHUSD",1648862655957,0.86058,3486.9,3486.6,0.03397681]
["bitfinex","ETHUSD",1648862656036,1.57783,3486.9,3486.6,0.03397681]
["bitfinex","ETHUSD",1648862656111,0.86055,3486.9,3486.6,0.03397681]
["bitfinex","ETHUSD",1648862656191,0.1433,3486.9,3486.6,0.03397681]
["bitfinex","ETHUSD",1648862657659,0.7171685,3487.0,3486.6,0.03397681]
["bitfinex","ETHUSD",1648862657891,2.33736846,3487.1,3486.6,19.99927506]
["bitfinex","ETHUSD",1648862657973,2.33736846,3487.1,3486.6,0.03397681]
["bitfinex","ETHUSD",1648862658194,2.33736846,3487.1,3486.8,19.96529825]
["bitfinex","ETHUSD",1648862658272,2.33736846,3487.1,3486.6,0.03397681]
["bitfinex","ETHUSD",1648862658349,2.33736846,3487.1,3487.0,19.96529825]
["bitfinex","ETHUSD",1648862658425,0.17777998,3487.3,3487.0,19.96529825]
["bitfinex","ETHUSD",1648862658661,0.03447998,3487.3,3487.0,19.96529825]
["bitfinex","ETHUSD",1648862658886,0.03447998,3487.3,3486.6,0.03397681]
["bitfinex","ETHUSD",1648862659192,0.03447998,3487.3,3486.6,19.99927506]
["bitfinex","ETHUSD",1648862659421,0.03447998,3487.3,3486.6,0.03397681]
["bitfinex","ETHUSD",1648862659496,0.03447998,3487.3,3486.9,19.96529825]
["bitfinex","ETHUSD",1648862659804,0.03447998,3487.3,3486.6,0.03397681]
["bitfinex","ETHUSD",1648862659882,0.17777998,3487.3,3486.6,0.03397681]
["bitfinex","ETHUSD",1648862659955,2.15547668,3487.1,3486.6,0.03397681]
["bitfinex","ETHUSD",1648862660033,2.87266668,3487.1,3486.6,0.03397681]
["bitfinex","ETHUSD",1648862661562,0.7171995,3487.0,3486.6,0.03397681]
["bitfinex","ETHUSD",1648862661868,0.7171995,3487.0,3486.6,19.99927506]
["bitfinex","ETHUSD",1648862662023,0.7171995,3487.0,3486.6,0.03397681]
["bitfinex","ETHUSD",1648862662097,0.17777998,3487.3,3486.8,19.96529825]
["bitfinex","ETHUSD",1648862662865,0.03447998,3487.3,3486.8,19.96529825]
["bitfinex","ETHUSD",1648862662942,0.03447998,3487.3,3486.8,19.96426797]
["bitfinex","ETHUSD",1648862664305,0.03447998,3487.3,3486.6,0.03397681]
["bitfinex","ETHUSD",1648862665119,0.1433,3487.2,3486.6,0.03397681]
["bitfinex","ETHUSD",1648862665351,0.1433,3487.2,3487.0,0.03403884]
["bitfinex","ETHUSD",1648862666031,0.1433,3487.2,3487.1,19.96426797]
["bitfinex","ETHUSD",1648862666185,0.03447998,3487.3,3487.1,19.96426797]
["bitfinex","ETHUSD",1648862668821,0.03447998,3487.3,3487.0,2.6755334]
["bitfinex","ETHUSD",1648862669505,0.03447998,3487.3,3487.0,0.03403884]
["bitfinex","ETHUSD",1648862669664,0.03447998,3487.3,3486.9,19.96426797]
["bitfinex","ETHUSD",1648862670803,0.03447998,3487.3,3486.8,2.35511575]
["bitfinex","ETHUSD",1648862670880,0.03447998,3487.3,3487.1,19.96426797]
["bitfinex","ETHUSD",1648862671872,0.0321737,3487.2,3487.1,19.96426797]
["bitfinex","ETHUSD",1648862672136,0.0321737,3487.2,3486.8,2.32104848]
["bitfinex","ETHUSD",1648862672292,0.0321737,3487.2,3486.8,22.28531645]
["bitfinex","ETHUSD",1648862672365,0.0321737,3487.2,3486.8,19.96426797]
["bitfinex","ETHUSD",1648862672975,0.0321737,3487.2,3487.1,19.96426797]
["bitfinex","ETHUSD",1648862674582,0.0321737,3487.2,3486.8,2.12389262]
["bitfinex","ETHUSD",1648862674656,0.0321737,3487.2,3487.1,19.96426797]
["bitfinex","ETHUSD",1648862674960,0.0321737,3487.2,3486.8,2.12389262]
["bitfinex","ETHUSD",1648862675491,0.0321737,3487.2,3487.1,19.96426797]
["bitfinex","ETHUSD",1648862675867,0.0321737,3487.2,3486.1,0.1434]
["bitfinex","ETHUSD",1648862675943,0.0321737,3487.2,3486.7,19.96426797]
["bitfinex","ETHUSD",1648862676626,0.0321737,3487.2,3486.1,0.1434]
["bitfinex","ETHUSD",1648862676704,0.0321737,3487.2,3486.7,19.96426797]
["bitfinex","ETHUSD",1648862677693,0.0321737,3487.2,3486.6,2.06985822]
["bitfinex","ETHUSD",1648862677773,0.0321737,3487.2,3486.9,19.96426797]
["bitfinex","ETHUSD",1648862678531,0.0321737,3487.2,3486.6,2.06985822]
["bitfinex","ETHUSD",1648862678835,0.0321737,3487.2,3486.9,19.96426797]
["bitfinex","ETHUSD",1648862678911,2.10899847,3487.2,3486.9,19.96426797]
["bitfinex","ETHUSD",1648862679065,2.10899847,3487.2,3486.6,2.06985822]
["bitfinex","ETHUSD",1648862679296,2.10899847,3487.2,3486.6,22.03412619]
["bitfinex","ETHUSD",1648862679703,2.10899847,3487.2,3487.1,19.96426797]
["bitfinex","ETHUSD",1648862679784,0.0321737,3487.2,3487.1,19.96426797]
["bitfinex","ETHUSD",1648862684055,0.10800821,3487.6,3487.2,2.6]
["bitfinex","ETHUSD",1648862684217,0.10800821,3487.6,3487.1,19.96426797]
["bitfinex","ETHUSD",1648862684747,0.04392832,3487.6,3487.1,19.96426797]
["bitfinex","ETHUSD",1648862684822,0.1433,3487.5,3487.1,19.96426797]
["bitfinex","ETHUSD",1648862685126,0.0433,3487.5,3487.1,19.96426797]
["bitfinex","ETHUSD",1648862685545,0.06366422,3487.2,3487.1,19.96426797]
["bitfinex","ETHUSD",1648862686729,2.42052804,3487.2,3486.7,19.96426797]
["bitfinex","ETHUSD",1648862687036,2.42052804,3487.2,3486.1,20.10766797]
["bitfinex","ETHUSD",1648862687154,3.5,3487.1,3486.1,20.10766797]
["bitfinex","ETHUSD",1648862687301,0.35,3487.0,3486.1,20.10766797]
["bitfinex","ETHUSD",1648862687380,1.4448,3487.0,3486.1,19.96426797]
["bitfinex","ETHUSD",1648862687756,1.4448,3487.0,3486.0,3.9941]
["bitfinex","ETHUSD",1648862687834,1.4448,3487.0,3486.3,19.96426797]
["bitfinex","ETHUSD",1648862688062,2.01644435,3486.6,3486.3,19.96426797]
["bitfinex","ETHUSD",1648862688218,2.01644435,3486.6,3486.0,3.9941]
["bitfinex","ETHUSD",1648862688295,2.01644435,3486.6,3486.5,19.96426797]
["bitfinex","ETHUSD",1648862688443,1.0948,3487.0,3486.5,19.96426797]
["bitfinex","ETHUSD",1648862689211,1.0948,3487.0,3486.0,0.1434]
["bitfinex","ETHUSD",1648862689286,1.0948,3487.0,3486.0,3.6434]
["bitfinex","ETHUSD",1648862689365,1.0948,3487.0,3486.9,19.96426797]
["bitfinex","ETHUSD",1648862691833,1.1156466,3487.0,3486.9,19.96426797]
["bitfinex","ETHUSD",1648862693960,1.13713323,3487.0,3486.9,19.96426797]
["bitfinex","ETHUSD",1648862697795,1.13713323,3487.0,3486.6,2.57552423]
["bitfinex","ETHUSD",1648862697871,1.13713323,3487.0,3486.9,19.96426797]
["bitfinex","ETHUSD",1648862698250,0.04233323,3487.0,3486.9,19.96426797]
["bitfinex","ETHUSD",1648862701063,0.04233323,3487.0,3486.1,2.49034264]
["bitfinex","ETHUSD",1648862702591,0.75951153,3487.0,3486.1,2.49034264]
["bitfinex","ETHUSD",1648862702668,3.5,3486.9,3486.1,2.49034264]
["bitfinex","ETHUSD",1648862702741,3.5,3486.9,3486.1,2.34694264]
["bitfinex","ETHUSD",1648862702891,0.75951153,3487.0,3486.0,0.1434]
["bitfinex","ETHUSD",1648862703347,0.75951153,3487.0,3485.9,0.1434]
["bitfinex","ETHUSD",1648862703957,2.53517117,3486.5,3485.9,0.1434]
["bitfinex","ETHUSD",1648862706268,3.5,3486.4,3485.9,0.1434]
["bitfinex","ETHUSD",1648862706341,3.5,3486.4,3485.7,3.9242]
["bitfinex","ETHUSD",1648862706644,3.65131274,3486.4,3485.7,3.9242]
["bitfinex","ETHUSD",1648862706719,0.35,3486.3,3485.7,3.9242]
["bitfinex","ETHUSD",1648862706796,3.5,3486.2,3485.1,5.7396]
["bitfinex","ETHUSD",1648862706874,12.165,3486.2,3485.0,0.1512754]
["bitfinex","ETHUSD",1648862706948,12.515,3486.2,3485.0,0.1512754]
["bitfinex","ETHUSD",1648862707027,9.015,3486.2,3485.0,0.1512754]
["bitfinex","ETHUSD",1648862707103,12.165,3486.1,3485.0,0.1512754]
["bitfinex","ETHUSD",1648862707183,12.165,3486.1,3485.0,0.1434]
["bitfinex","ETHUSD",1648862707412,2.75392306,3485.4,3484.9,4.1219]
["bitfinex","ETHUSD",1648862707490,2.75392306,3485.4,3485.0,0.15127534]
["bitfinex","ETHUSD",1648862707714,2.75392306,3485.4,3485.0,0.00787534]
["bitfinex","ETHUSD",1648862708099,3.5,3485.3,3485.0,0.00787534]
["bitfinex","ETHUSD",1648862708175,2.75392306,3485.4,3485.0,0.00787534]
["bitfinex","ETHUSD",1648862708257,2.75392306,3485.4,3484.7,3.871]
["bitfinex","ETHUSD",1648862708323,2.75392306,3485.4,3484.2,5.9715]
["bitfinex","ETHUSD",1648862708404,2.75392306,3485.4,3484.2,3.2433]
["bitfinex","ETHUSD",1648862708475,3.5,3485.3,3484.2,3.2433]
["bitfinex","ETHUSD",1648862708706,4.93532,3485.3,3485.0,0.00787499]
["bitfinex","ETHUSD",1648862708784,9.38266,3485.2,3485.0,0.00787499]
["bitfinex","ETHUSD",1648862708865,12.165,3485.1,3485.0,0.00787499]
["bitfinex","ETHUSD",1648862709085,12.515,3485.1,3485.0,0.00787499]
["bitfinex","ETHUSD",1648862709322,12.66631274,3485.1,3485.0,0.00787499]
["bitfinex","ETHUSD",1648862709467,12.66631274,3485.1,3483.6,3.9784]
["bitfinex","ETHUSD",1648862709542,0.7178,3484.7,3483.8,19.96426797]
["bitfinex","ETHUSD",1648862709640,9.3828,3484.7,3483.9,0.1434]
["bitfinex","ETHUSD",1648862709720,9.7328,3484.7,3483.6,3.9784]
["bitfinex","ETHUSD",1648862709802,8.665,3484.5,3483.6,3.9784]
["bitfinex","ETHUSD",1648862709874,1.99685193,3484.0,3483.6,3.9784]
["bitfinex","ETHUSD",1648862709948,1.9953554,3484.0,3483.6,0.1434]
["bitfinex","ETHUSD",1648862710029,1.9953554,3484.0,3483.4,0.1434]
["bitfinex","ETHUSD",1648862710100,1.9953554,3484.0,3482.9,0.1434]
["bitfinex","ETHUSD",1648862710101,5.4953554,3484.0,3482.9,0.1434]
["bitfinex","ETHUSD",1648862710179,5.4953554,3484.0,3482.6,7.1324]
["bitfinex","ETHUSD",1648862710180,3.0151554,3484.0,3482.6,7.1324]
["bitfinex","ETHUSD",1648862710337,3.0151554,3484.0,3482.7,19.96426797]
["bitfinex","ETHUSD",1648862710483,8.665,3483.9,3482.7,19.96426797]
["bitfinex","ETHUSD",1648862710569,0.7179399,3483.5,3482.7,19.96426797]
["bitfinex","ETHUSD",1648862710637,4.2179399,3483.5,3482.7,19.96426797]
["bitfinex","ETHUSD",1648862710714,12.8829399,3483.5,3482.6,0.1434]
["bitfinex","ETHUSD",1648862710790,12.8829399,3483.5,3482.5,0.1434]
["bitfinex","ETHUSD",1648862710864,1.43606,3483.4,3482.1,0.1434]
["bitfinex","ETHUSD",1648862710944,8.665,3483.3,3482.1,20.10766797]
["bitfinex","ETHUSD",1648862711021,8.665,3483.3,3483.2,0.00751521]
["bitfinex","ETHUSD",1648862711170,9.015,3483.3,3483.2,0.00751521]
["bitfinex","ETHUSD",1648862711244,11.71807459,3483.3,3483.2,0.00751521]
["bitfinex","ETHUSD",1648862711700,3.05307459,3483.3,3483.2,0.00751521]
["bitfinex","ETHUSD",1648862711779,2.1541517,3483.4,3483.2,0.00751521]
["bitfinex","ETHUSD",1648862711852,0.24602061,3483.5,3482.9,19.96426797]
["bitfinex","ETHUSD",1648862711927,0.24602061,3483.5,3482.5,0.15131274]
["bitfinex","ETHUSD",1648862712007,0.24602061,3483.5,3483.2,19.96426797]
["bitfinex","ETHUSD",1648862712839,2.42169265,3483.3,3483.2,19.96426797]
["bitfinex","ETHUSD",1648862713403,2.42169265,3483.3,3483.2,0.00753955]
["bitfinex","ETHUSD",1648862714318,2.42169265,3483.3,3482.7,19.96426797]
["bitfinex","ETHUSD",1648862714546,2.42169265,3483.3,3483.1,0.00753973]
["bitfinex","ETHUSD",1648862715312,2.42169265,3483.3,3482.7,19.9218077]
["bitfinex","ETHUSD",1648862715619,2.42169265,3483.3,3482.4,0.007]
["bitfinex","ETHUSD",1648862715773,5.92169265,3483.3,3483.0,0.00610877]
["bitfinex","ETHUSD",1648862715852,3.13970265,3483.3,3483.0,0.00610877]
["bitfinex","ETHUSD",1648862715999,0.04049449,3483.2,3483.0,0.00610877]
["bitfinex","ETHUSD",1648862716687,0.04049449,3483.2,3482.5,19.9218077]
["bitfinex","ETHUSD",1648862716917,0.04049449,3483.2,3482.4,0.007]
["bitfinex","ETHUSD",1648862716991,2.27042866,3482.7,3482.4,0.007]
["bitfinex","ETHUSD",1648862717145,2.98849236,3482.7,3482.4,0.007]
["bitfinex","ETHUSD",1648862719089,2.27042866,3482.7,3482.4,0.007]
["bitfinex","ETHUSD",1648862719166,2.27042866,3482.7,3482.4,19.9288077]
["bitfinex","ETHUSD",1648862719242,0.05561924,3483.1,3482.4,0.007]
["bitfinex","ETHUSD",1648862719393,0.05561924,3483.1,3482.4,0.01507456]
["bitfinex","ETHUSD",1648862719473,0.05561924,3483.1,3482.7,19.9218077]
["bitfinex","ETHUSD",1648862719554,0.05561924,3483.1,3482.4,0.01507456]
["bitfinex","ETHUSD",1648862719625,0.05561924,3483.1,3483.0,19.9218077]
["bitfinex","ETHUSD",1648862720082,0.01551064,3483.1,3483.0,19.9218077]
["bitfinex","ETHUSD",1648862720158,0.01551064,3483.1,3482.5,0.18540227]
["bitfinex","ETHUSD",1648862720234,0.01551064,3483.1,3482.8,19.9218077]
["bitfinex","ETHUSD",1648862720311,0.01551064,3483.1,3482.5,4.10858953]
["bitfinex","ETHUSD",1648862720386,0.01551064,3483.1,3482.6,19.9218077]
["bitfinex","ETHUSD",1648862720620,0.01551064,3483.1,3482.9,0.0080736]
["bitfinex","ETHUSD",1648862720770,0.36551064,3483.1,3482.9,0.0080736]
["bitfinex","ETHUSD",1648862720920,8.665,3483.0,3482.9,0.0080736]
["bitfinex","ETHUSD",1648862720996,8.8084,3483.0,3482.9,0.0080736]
["bitfinex","ETHUSD",1648862721067,9.1584,3483.0,3482.9,0.0080736]
["bitfinex","ETHUSD",1648862721447,9.1584,3483.0,3482.5,0.03408953]
["bitfinex","ETHUSD",1648862721525,1.43631,3482.9,3482.5,0.03408953]
["bitfinex","ETHUSD",1648862721753,1.43631,3482.9,3482.8,0.00807379]
["bitfinex","ETHUSD",1648862721909,11.3128706,3483.0,3482.8,0.00807379]
["bitfinex","ETHUSD",1648862722135,2.6478706,3483.0,3482.8,0.00807379]
["bitfinex","ETHUSD",1648862722368,0.19896963,3483.0,3482.8,0.00807379]
["bitfinex","ETHUSD",1648862722440,0.05556963,3483.0,3482.8,0.00807379]
["bitfinex","ETHUSD",1648862722665,0.05556963,3483.0,3482.5,0.03408953]
["bitfinex","ETHUSD",1648862722742,0.05556963,3483.0,3482.7,19.9218077]
["bitfinex","ETHUSD",1648862722827,0.05556963,3483.0,3482.5,0.03408953]
["bitfinex","ETHUSD",1648862722895,0.05556963,3483.0,3482.9,19.9218077]
["bitfinex","ETHUSD",1648862723429,0.05556963,3483.0,3482.7,0.00807389]
["bitfinex","ETHUSD",1648862723961,0.05556963,3483.0,3482.5,0.03408953]
["bitfinex","ETHUSD",1648862724268,0.05556963,3483.0,3482.7,0.00783176]
["bitfinex","ETHUSD",1648862724421,0.77361753,3483.0,3482.7,0.00783176]
["bitfinex","ETHUSD",1648862724646,0.77361753,3483.0,3482.9,0.03411289]
["bitfinex","ETHUSD",1648862724647,2.83226757,3483.0,3482.9,0.03411289]
["bitfinex","ETHUSD",1648862724810,0.05556963,3483.0,3482.9,0.03411289]
["bitfinex","ETHUSD",1648862726862,0.0444392,3483.0,3482.9,0.03411289]
["bitfinex","ETHUSD",1648862728931,0.05556963,3483.0,3482.7,19.9218077]
["bitfinex","ETHUSD",1648862729083,0.05556963,3483.0,3482.8,0.00747896]
["bitfinex","ETHUSD",1648862729465,0.77356303,3483.0,3482.8,0.00747896]
["bitfinex","ETHUSD",1648862730005,0.77356303,3483.0,3482.7,19.9218077]
["bitfinex","ETHUSD",1648862730232,0.77356303,3483.0,3482.7,19.92928675]
["bitfinex","ETHUSD",1648862730537,0.05556963,3483.0,3482.7,0.00747905]
["bitfinex","ETHUSD",1648862730612,0.05556963,3483.0,3482.7,19.92928675]
["bitfinex","ETHUSD",1648862730955,0.05556963,3483.0,3482.7,0.00747905]
["bitfinex","ETHUSD",1648862731263,1.4361081,3483.1,3482.6,0.03415169]
["bitfinex","ETHUSD",1648862731340,1.57964,3483.0,3482.6,0.03415169]
["bitfinex","ETHUSD",1648862731566,1.57964,3483.0,3482.7,0.00750294]
["bitfinex","ETHUSD",1648862731644,10.24464,3483.0,3482.7,0.00750294]
["bitfinex","ETHUSD",1648862731950,1.57964,3483.0,3482.7,0.00750294]
["bitfinex","ETHUSD",1648862732021,2.2976338,3483.0,3482.7,0.00750294]
["bitfinex","ETHUSD",1648862732156,0.8613938,3483.0,3482.7,2.36668416]
["bitfinex","ETHUSD",1648862732240,2.8718888,3483.6,3482.7,2.36668416]
["bitfinex","ETHUSD",1648862732312,1.4358888,3483.6,3482.8,19.9218077]
["bitfinex","ETHUSD",1648862732463,0.71794,3483.7,3482.8,19.9218077]
["bitfinex","ETHUSD",1648862732536,0.1435,3483.6,3482.8,19.9218077]
["bitfinex","ETHUSD",1648862732766,0.1435,3483.6,3482.9,0.0338917]
["bitfinex","ETHUSD",1648862732842,0.1435,3483.6,3483.0,19.9218077]
["bitfinex","ETHUSD",1648862734521,0.07060282,3483.5,3483.0,19.9218077]
["bitfinex","ETHUSD",1648862735440,0.07060282,3483.5,3482.9,0.04195819]
["bitfinex","ETHUSD",1648862735516,0.78852282,3483.5,3482.9,0.04195819]
["bitfinex","ETHUSD",1648862735592,0.1434,3483.4,3482.9,0.04195819]
["bitfinex","ETHUSD",1648862735903,8.8084,3483.4,3482.9,0.04195819]
["bitfinex","ETHUSD",1648862735978,9.1584,3483.4,3482.9,0.04195819]
["bitfinex","ETHUSD",1648862736052,9.1584,3483.4,3482.9,0.0338917]
["bitfinex","ETHUSD",1648862736129,9.30971274,3483.4,3482.9,0.0338917]
["bitfinex","ETHUSD",1648862736281,9.30971274,3483.4,3482.9,0.04195815]
["bitfinex","ETHUSD",1648862736440,9.38021518,3483.4,3482.9,0.00806645]
["bitfinex","ETHUSD",1648862736737,2.12683055,3483.0,3482.9,0.00806645]
["bitfinex","ETHUSD",1648862736815,2.98825145,3483.0,3482.9,0.00806645]
["bitfinex","ETHUSD",1648862737192,2.98825145,3483.0,3482.4,0.007]
["bitfinex","ETHUSD",1648862737272,0.1434,3482.9,3482.4,0.007]
["bitfinex","ETHUSD",1648862737923,2.84485145,3483.0,3482.4,0.007]
["bitfinex","ETHUSD",1648862737924,0.7180209,3483.0,3482.5,19.9218077]
["bitfinex","ETHUSD",1648862737996,0.07050244,3483.4,3482.6,3.5]
["bitfinex","ETHUSD",1648862738151,0.07050244,3483.4,3482.9,19.9218077]
["bitfinex","ETHUSD",1648862738457,0.1435,3483.6,3482.9,19.9218077]
["bitfinex","ETHUSD",1648862738986,2.14932977,3483.4,3482.9,19.9218077]
["bitfinex","ETHUSD",1648862739136,0.1434,3483.3,3482.9,19.9218077]
["bitfinex","ETHUSD",1648862739520,0.1434,3483.3,3482.6,19.9218077]
["bitfinex","ETHUSD",1648862739660,0.1434,3483.3,3482.4,0.007]
["bitfinex","ETHUSD",1648862739661,2.22474147,3482.8,3482.4,0.007]
["bitfinex","ETHUSD",1648862740268,2.22474147,3482.8,3482.4,0.00609035]
["bitfinex","ETHUSD",1648862740729,2.22474147,3482.8,3482.5,19.9218077]
["bitfinex","ETHUSD",1648862740882,2.94278797,3482.8,3482.5,19.9218077]
["bitfinex","ETHUSD",1648862741415,2.22474147,3482.8,3482.5,19.9218077]
["bitfinex","ETHUSD",1648862742327,2.22474147,3482.8,3482.5,19.92986757]
["bitfinex","ETHUSD",1648862742402,0.1434,3483.2,3482.5,19.92986757]
["bitfinex","ETHUSD",1648862742479,0.71803,3483.0,3482.5,19.92986757]
["bitfinex","ETHUSD",1648862743240,1.43608,3483.0,3482.5,19.92986757]
["bitfinex","ETHUSD",1648862743396,1.43608,3483.0,3482.5,19.9218077]
["bitfinex","ETHUSD",1648862743476,0.71801,3482.9,3482.5,19.9218077]
["bitfinex","ETHUSD",1648862743548,0.71801,3482.9,3482.6,0.00805968]
["bitfinex","ETHUSD",1648862744271,0.66801,3482.9,3482.6,0.00805968]
["bitfinex","ETHUSD",1648862744503,0.66801,3482.9,3482.5,19.9218077]
["bitfinex","ETHUSD",1648862744806,0.66801,3482.9,3482.6,0.03408439]
["bitfinex","ETHUSD",1648862745564,0.8613405,3483.2,3482.6,0.03408439]
["bitfinex","ETHUSD",1648862745643,0.8613405,3483.2,3482.8,19.9218077]
["bitfinex","ETHUSD",1648862745719,0.1434,3483.6,3482.8,19.9218077]
["bitfinex","ETHUSD",1648862745871,0.1434,3483.9,3482.8,19.9218077]
["bitfinex","ETHUSD",1648862745947,8.8084,3484.0,3482.8,19.9218077]
["bitfinex","ETHUSD",1648862746100,9.52622,3484.0,3482.8,19.9218077]
["bitfinex","ETHUSD",1648862746175,8.665,3483.8,3482.6,0.03408439]
["bitfinex","ETHUSD",1648862746250,0.1434,3483.7,3482.6,0.03408439]
["bitfinex","ETHUSD",1648862746331,9.1584,3483.7,3482.6,0.03408439]
["bitfinex","ETHUSD",1648862746709,8.665,3483.5,3482.6,0.03408439]
["bitfinex","ETHUSD",1648862746787,0.1434,3483.4,3482.6,0.03408439]
["bitfinex","ETHUSD",1648862746866,0.4934,3483.4,3482.6,0.03408439]
["bitfinex","ETHUSD",1648862747392,2.6476952,3483.4,3482.6,0.03408439]
["bitfinex","ETHUSD",1648862747545,2.78656711,3483.0,3482.6,0.03408439]
["bitfinex","ETHUSD",1648862747621,0.1434,3482.9,3482.6,0.03408439]
["bitfinex","ETHUSD",1648862747852,1.5795861,3482.9,3482.6,0.03408439]
["bitfinex","ETHUSD",1648862748386,1.5795861,3482.9,3482.6,0.04213654]
["bitfinex","ETHUSD",1648862748536,10.2445861,3482.9,3482.6,0.04213654]
["bitfinex","ETHUSD",1648862748614,10.5945861,3482.9,3482.6,0.00805215]
["bitfinex","ETHUSD",1648862749301,10.5945861,3482.9,3482.5,0.03403529]
["bitfinex","ETHUSD",1648862749604,10.5945861,3482.9,3482.6,0.00805215]
["bitfinex","ETHUSD",1648862750213,1.9295861,3482.9,3482.6,0.00805215]
["bitfinex","ETHUSD",1648862750365,3.3659761,3482.9,3482.6,0.00805215]
["bitfinex","ETHUSD",1648862750520,0.02013393,3482.8,3482.5,0.03403529]
["bitfinex","ETHUSD",1648862750893,1.45632653,3482.8,3482.6,0.00805215]
["bitfinex","ETHUSD",1648862751732,1.45632653,3482.8,3482.5,0.03403529]
["bitfinex","ETHUSD",1648862752035,1.45632653,3482.8,3482.5,0.04208754]
["bitfinex","ETHUSD",1648862752719,0.0154179,3482.7,3482.5,0.00805225]
["bitfinex","ETHUSD",1648862752876,0.0154179,3482.7,3482.4,0.04056517]
["bitfinex","ETHUSD",1648862752951,0.7335121,3482.7,3482.4,0.04056517]
["bitfinex","ETHUSD",1648862753178,0.7335121,3482.7,3482.5,0.00790136]
["bitfinex","ETHUSD",1648862754098,0.7335121,3482.7,3482.4,0.04056517]
["bitfinex","ETHUSD",1648862754399,0.7335121,3482.7,3482.4,0.04846662]
["bitfinex","ETHUSD",1648862754556,0.02007988,3482.6,3482.4,0.04846662]
["bitfinex","ETHUSD",1648862755346,0.02007988,3482.6,3482.4,0.04056517]
["bitfinex","ETHUSD",1648862755573,0.02007988,3482.6,3482.4,0.03969217]
["bitfinex","ETHUSD",1648862757173,0.01548064,3482.5,3482.4,0.00609035]
["bitfinex","ETHUSD",1648862758168,0.01548064,3482.5,3482.4,22.1499134]
["bitfinex","ETHUSD",1648862758439,0.01548064,3482.5,3482.4,22.30122614]
["bitfinex","ETHUSD",1648862758519,8.064e-05,3482.5,3482.4,22.30122614]
["bitfinex","ETHUSD",1648862759431,0.03615849,3482.5,3482.4,22.30122614]
["bitfinex","ETHUSD",1648862759509,0.03615849,3482.5,3482.4,22.1499134]
["bitfinex","ETHUSD",1648862760042,0.03615849,3482.5,3482.4,2.2281057]
["bitfinex","ETHUSD",1648862760118,0.03615849,3482.5,3482.4,22.1499134]
["bitfinex","ETHUSD",1648862760194,0.03615849,3482.5,3482.4,2.2281057]
["bitfinex","ETHUSD",1648862760576,0.03615849,3482.5,3482.4,22.1499134]
["bitfinex","ETHUSD",1648862760880,0.03615849,3482.5,3482.4,22.30122614]
["bitfinex","ETHUSD",1648862761109,0.03615849,3482.5,3482.4,22.1499134]
["bitfinex","ETHUSD",1648862761720,2.35143056,3483.4,3482.4,22.1499134]
["bitfinex","ETHUSD",1648862761793,2.49483056,3483.4,3482.4,22.1499134]
["bitfinex","ETHUSD",1648862762382,2.49483056,3483.4,3483.0,19.9218077]
["bitfinex","ETHUSD",1648862763757,0.1434,3483.4,3483.0,19.9218077]
["bitfinex","ETHUSD",1648862763837,2.1540385,3483.9,3483.1,3.5]
["bitfinex","ETHUSD",1648862763914,0.71785,3484.0,3483.3,19.9218077]
["bitfinex","ETHUSD",1648862763987,0.24602061,3484.2,3483.3,19.9218077]
["bitfinex","ETHUSD",1648862764066,0.24602061,3484.2,3482.9,0.00805234]
["bitfinex","ETHUSD",1648862764067,0.01910214,3484.1,3482.9,0.00805234]
["bitfinex","ETHUSD",1648862764139,0.1435,3484.0,3483.7,19.9218077]
["bitfinex","ETHUSD",1648862764372,0.01910214,3484.1,3483.7,19.9218077]
["bitfinex","ETHUSD",1648862764752,1.95742085,3484.0,3483.7,19.9218077]
["bitfinex","ETHUSD",1648862764906,1.95742085,3484.0,3483.2,19.9218077]
["bitfinex","ETHUSD",1648862764986,1.95742085,3484.0,3482.8,3.6985]
["bitfinex","ETHUSD",1648862764987,1.4357503,3483.9,3482.9,19.9218077]
["bitfinex","ETHUSD",1648862765059,1.4357503,3483.9,3482.8,3.6985]
["bitfinex","ETHUSD",1648862765135,10.1007503,3483.9,3482.8,3.6985]
["bitfinex","ETHUSD",1648862765210,0.1434,3483.8,3482.8,3.6985]
["bitfinex","ETHUSD",1648862765360,0.64471274,3483.8,3482.8,3.6985]
["bitfinex","ETHUSD",1648862765821,0.71803,3483.6,3482.8,3.6985]
["bitfinex","ETHUSD",1648862765910,0.1434,3483.5,3482.8,3.6985]
["bitfinex","ETHUSD",1648862766069,1.4361037,3483.4,3482.8,3.6985]
["bitfinex","ETHUSD",1648862766141,0.1434,3483.3,3482.8,3.6985]
["bitfinex","ETHUSD",1648862766296,0.1434,3483.3,3482.5,27.4012077]
["bitfinex","ETHUSD",1648862766370,2.1492688,3483.2,3482.5,26.66337395]
["bitfinex","ETHUSD",1648862766448,0.1434,3483.3,3482.5,26.66337395]
["bitfinex","ETHUSD",1648862767511,2.45516473,3483.3,3482.5,26.66337395]
["bitfinex","ETHUSD",1648862767818,2.45516473,3483.3,3482.5,23.9735077]
["bitfinex","ETHUSD",1648862768812,2.45516473,3483.3,3482.5,23.9207507]
["bitfinex","ETHUSD",1648862768964,2.45516473,3483.3,3482.6,0.03397527]
["bitfinex","ETHUSD",1648862769036,2.45516473,3483.3,3482.7,0.0080602]
["bitfinex","ETHUSD",1648862769496,2.31176473,3483.3,3482.7,0.0080602]
["bitfinex","ETHUSD",1648862769731,2.31176473,3483.3,3482.6,0.03397527]
["bitfinex","ETHUSD",1648862769805,2.31176473,3483.3,3482.6,19.95578297]
["bitfinex","ETHUSD",1648862770037,2.31176473,3483.3,3482.8,0.00806001]
["bitfinex","ETHUSD",1648862770948,10.97676473,3483.3,3482.6,0.03397527]
["bitfinex","ETHUSD",1648862771024,11.12016473,3483.3,3482.6,0.03397527]
["bitfinex","ETHUSD",1648862771176,0.1434,3483.2,3482.9,0.00663043]
["bitfinex","ETHUSD",1648862771483,0.4934,3483.2,3482.9,0.00663043]
["bitfinex","ETHUSD",1648862772013,2.39784703,3483.2,3482.9,0.00663043]
["bitfinex","ETHUSD",1648862772091,2.39784703,3483.2,3482.6,0.03397527]
["bitfinex","ETHUSD",1648862772319,2.39784703,3483.2,3482.9,0.00663043]
["bitfinex","ETHUSD",1648862772967,2.39784703,3483.2,3483.0,0.03388224]
["bitfinex","ETHUSD",1648862773274,0.4934,3483.2,3483.0,0.03388224]
["bitfinex","ETHUSD",1648862773660,0.1434,3483.2,3483.0,0.03388224]
["bitfinex","ETHUSD",1648862776783,0.35,3483.1,3483.0,0.03388224]
["bitfinex","ETHUSD",1648862779223,3.85,3483.1,3483.0,0.03388224]
["bitfinex","ETHUSD",1648862780513,0.35,3483.1,3483.0,0.03388224]
["bitfinex","ETHUSD",1648862783271,2.04784703,3483.2,3483.0,0.03388224]
["bitfinex","ETHUSD",1648862783650,1.85444703,3483.2,3483.0,0.03388224]
["bitfinex","ETHUSD",1648862784664,2.31176473,3483.3,3483.0,0.03388224]
["bitfinex","ETHUSD",1648862786226,5.81176473,3483.3,3483.0,0.03388224]
["bitfinex","ETHUSD",1648862786450,6.52975473,3483.3,3483.0,0.03388224]
["bitfinex","ETHUSD",1648862786526,0.35,3483.2,3483.0,0.03388224]
["bitfinex","ETHUSD",1648862786604,3.5,3483.1,3483.0,0.03388224]
["bitfinex","ETHUSD",1648862786678,0.1434,3483.1,3483.0,0.03388224]
["bitfinex","ETHUSD",1648862787140,0.1434,3483.1,3482.5,3.998943]
["bitfinex","ETHUSD",1648862787212,0.04543741,3482.9,3482.5,3.998943]
["bitfinex","ETHUSD",1648862787440,0.76351741,3482.9,3482.6,19.9218077]
["bitfinex","ETHUSD",1648862787517,0.04543741,3482.9,3482.6,19.9218077]
["bitfinex","ETHUSD",1648862788866,0.04543741,3482.9,3482.4,0.00609035]
["bitfinex","ETHUSD",1648862789248,3.54543741,3482.9,3482.4,0.00609035]
["bitfinex","ETHUSD",1648862789325,3.89543741,3482.9,3482.4,0.00609035]
["bitfinex","ETHUSD",1648862789400,4.04675015,3482.9,3482.4,0.00609035]
["bitfinex","ETHUSD",1648862789710,3.89543741,3482.9,3482.4,0.00609035]
["bitfinex","ETHUSD",1648862789855,0.03861942,3482.8,3482.4,0.00609035]
["bitfinex","ETHUSD",1648862790013,0.35,3482.7,3482.4,0.00609035]
["bitfinex","ETHUSD",1648862790089,1.0681139,3482.7,3482.4,0.00609035]
["bitfinex","ETHUSD",1648862790167,3.21125726,3482.6,3482.4,0.00609035]
["bitfinex","ETHUSD",1648862791577,2.49313726,3482.6,3482.4,0.00609035]
["bitfinex","ETHUSD",1648862791806,0.7181139,3482.7,3482.5,19.9218077]
["bitfinex","ETHUSD",1648862791880,0.03861942,3482.8,3482.5,19.9218077]
["bitfinex","ETHUSD",1648862791960,0.03861942,3482.8,3482.4,0.00609035]
["bitfinex","ETHUSD",1648862792195,0.03861942,3482.8,3482.7,19.9218077]
["bitfinex","ETHUSD",1648862792273,0.03768216,3482.8,3482.7,19.9218077]
["bitfinex","ETHUSD",1648862792495,0.0048058,3483.5,3482.8,2.6]
["bitfinex","ETHUSD",1648862792653,0.42203783,3483.6,3482.8,2.6]
["bitfinex","ETHUSD",1648862792800,0.42203783,3483.6,3483.3,21.9979921]
["bitfinex","ETHUSD",1648862792951,0.00480614,3483.5,3483.3,19.9218077]
["bitfinex","ETHUSD",1648862793787,0.42203783,3483.6,3483.3,19.9218077]
["bitfinex","ETHUSD",1648862793863,0.42203783,3483.6,3482.6,0.1434]
["bitfinex","ETHUSD",1648862794016,0.42348744,3483.6,3483.5,19.9218077]
["bitfinex","ETHUSD",1648862794930,0.42203783,3483.6,3483.5,19.9218077]
["bitfinex","ETHUSD",1648862795080,0.42203783,3483.6,3482.8,2.43282699]
["bitfinex","ETHUSD",1648862795159,0.42203783,3483.6,3482.6,0.1434]
["bitfinex","ETHUSD",1648862795234,0.42203783,3483.6,3483.0,19.9218077]
["bitfinex","ETHUSD",1648862795386,0.42203783,3483.6,3483.2,19.9218077]
["bitfinex","ETHUSD",1648862795922,0.71795,3483.5,3483.2,19.9218077]
["bitfinex","ETHUSD",1648862795997,0.71795,3483.5,3482.6,0.1434]
["bitfinex","ETHUSD",1648862796074,0.7180246,3483.3,3482.8,19.9218077]
["bitfinex","ETHUSD",1648862796230,2.71171554,3483.3,3482.5,5.89727393]
["bitfinex","ETHUSD",1648862796313,3.5,3483.2,3482.5,3.83867862]
["bitfinex","ETHUSD",1648862796455,2.71171554,3483.3,3482.5,23.76048632]
["bitfinex","ETHUSD",1648862796612,2.71171554,3483.3,3482.7,0.00807153]
["bitfinex","ETHUSD",1648862796835,2.71171554,3483.3,3482.7,19.92987923]
["bitfinex","ETHUSD",1648862796913,3.42974554,3483.3,3482.7,19.92987923]
["bitfinex","ETHUSD",1648862796988,3.42972554,3483.3,3482.7,19.92987923]
["bitfinex","ETHUSD",1648862797141,2.71171554,3483.3,3482.7,19.92987923]
["bitfinex","ETHUSD",1648862797216,2.71171554,3483.3,3482.9,19.9218077]
["bitfinex","ETHUSD",1648862797372,1.99369094,3483.3,3482.7,2.60638719]
["bitfinex","ETHUSD",1648862797445,2.32620944,3483.6,3483.3,0.02974833]
["bitfinex","ETHUSD",1648862797827,0.00480648,3483.5,3483.3,0.02974833]
["bitfinex","ETHUSD",1648862798359,0.00480648,3483.5,3483.4,19.9218077]
["bitfinex","ETHUSD",1648862798663,0.42203783,3483.6,3483.4,19.9218077]
["bitfinex","ETHUSD",1648862798889,0.42684481,3483.6,3483.4,19.9218077]
["bitfinex","ETHUSD",1648862799898,0.42203783,3483.6,3483.4,19.9218077]
["bitfinex","ETHUSD",1648862800206,0.00144927,3483.7,3483.4,19.9218077]
["bitfinex","ETHUSD",1648862800435,0.00144927,3483.7,3483.3,0.02974833]
["bitfinex","ETHUSD",1648862800511,0.00144927,3483.7,3483.4,19.9218077]
["bitfinex","ETHUSD",1648862800588,0.00144927,3483.7,3483.3,0.02974833]
["bitfinex","ETHUSD",1648862800966,2.00733977,3483.8,3483.3,0.02974833]
["bitfinex","ETHUSD",1648862801139,2.00733977,3483.8,3483.6,19.9218077]
["bitfinex","ETHUSD",1648862801347,2.04757161,3484.2,3483.6,19.9218077]
["bitfinex","ETHUSD",1648862801348,0.00473537,3483.7,3483.6,19.9218077]
["bitfinex","ETHUSD",1648862802263,1.90417161,3484.2,3483.6,19.9218077]
["bitfinex","ETHUSD",1648862802422,1.90417161,3484.2,3483.9,2.4091997]
["bitfinex","ETHUSD",1648862802496,2.14556594,3484.6,3484.1,19.9218077]
["bitfinex","ETHUSD",1648862802574,0.01893864,3484.3,3484.1,19.9218077]
["bitfinex","ETHUSD",1648862803503,0.717588,3485.1,3484.1,19.9218077]
["bitfinex","ETHUSD",1648862803578,0.717588,3485.1,3483.9,2.4091997]
["bitfinex","ETHUSD",1648862803651,0.717588,3485.1,3484.6,19.9218077]
["bitfinex","ETHUSD",1648862803729,1.435218,3485.1,3484.6,19.9218077]
["bitfinex","ETHUSD",1648862803803,0.01893864,3484.9,3483.6,0.1434]
["bitfinex","ETHUSD",1648862804186,0.01893864,3484.9,3484.2,19.9218077]
["bitfinex","ETHUSD",1648862804492,0.01893864,3484.9,3483.6,0.1434]
["bitfinex","ETHUSD",1648862804721,0.7175599,3485.2,3484.7,19.9218077]
["bitfinex","ETHUSD",1648862804798,2.38447532,3485.0,3484.7,19.9218077]
["bitfinex","ETHUSD",1648862805334,2.38447532,3485.0,3483.7,3.8007]
["bitfinex","ETHUSD",1648862805406,2.38447532,3485.0,3484.2,19.9218077]
["bitfinex","ETHUSD",1648862805484,0.07084122,3484.8,3484.2,19.9218077]
["bitfinex","ETHUSD",1648862806129,0.00480698,3484.7,3484.2,19.9218077]
["bitfinex","ETHUSD",1648862807041,0.07084122,3484.8,3484.2,19.9218077]
["bitfinex","ETHUSD",1648862807247,0.07084122,3484.8,3484.1,2.70964043]
["bitfinex","ETHUSD",1648862807331,0.07084122,3484.8,3484.7,19.9218077]
["bitfinex","ETHUSD",1648862807630,0.07084122,3484.8,3484.1,2.70964043]
["bitfinex","ETHUSD",1648862808010,0.07084122,3484.8,3484.7,19.9218077]
["bitfinex","ETHUSD",1648862808858,4.122e-05,3484.8,3484.7,19.9218077]
["bitfinex","ETHUSD",1648862809007,0.01922503,3485.1,3484.8,6.2]
["bitfinex","ETHUSD",1648862809235,0.01922503,3485.1,3484.9,2.87504622]
["bitfinex","ETHUSD",1648862809538,2.37995541,3485.9,3484.9,2.87504622]
["bitfinex","ETHUSD",1648862809695,2.37995541,3485.9,3485.4,19.9218077]
["bitfinex","ETHUSD",1648862809844,0.01922503,3485.6,3485.4,19.9218077]
["bitfinex","ETHUSD",1648862809927,0.01922503,3485.6,3484.9,2.73164622]
["bitfinex","ETHUSD",1648862810073,0.01922503,3485.6,3485.0,19.9218077]
["bitfinex","ETHUSD",1648862810451,0.7175064,3485.5,3485.0,19.9218077]
["bitfinex","ETHUSD",1648862810528,0.7175064,3485.5,3484.9,2.73164622]
["bitfinex","ETHUSD",1648862810604,0.01922503,3485.6,3484.9,2.73164622]
["bitfinex","ETHUSD",1648862810681,0.71744,3486.0,3485.3,19.9218077]
["bitfinex","ETHUSD",1648862810758,0.1434,3486.7,3484.9,2.73164622]
["bitfinex","ETHUSD",1648862810954,0.1434,3486.7,3485.0,0.1434]
["bitfinex","ETHUSD",1648862810958,0.1434,3486.7,3486.2,19.9218077]
["bitfinex","ETHUSD",1648862811029,17.27935395,3486.9,3486.2,19.9218077]
["bitfinex","ETHUSD",1648862811100,11.30105395,3486.9,3486.2,19.9218077]
["bitfinex","ETHUSD",1648862811789,2.67686482,3486.7,3486.2,19.9218077]
["bitfinex","ETHUSD",1648862812243,2.6816718,3486.7,3486.2,19.9218077]
["bitfinex","ETHUSD",1648862812549,2.6816718,3486.7,3485.3,5.752]
["bitfinex","ETHUSD",1648862812626,2.6816718,3486.7,3485.7,19.9218077]
["bitfinex","ETHUSD",1648862813080,2.67686482,3486.7,3485.3,5.752]
["bitfinex","ETHUSD",1648862813312,2.67686482,3486.7,3485.8,19.9218077]
["bitfinex","ETHUSD",1648862813385,0.00480698,3486.4,3485.8,19.9218077]
["bitfinex","ETHUSD",1648862813538,0.00480698,3486.4,3485.9,2.3221765]
["bitfinex","ETHUSD",1648862813842,0.00480698,3486.4,3486.2,19.9218077]
["bitfinex","ETHUSD",1648862814302,0.1433,3486.8,3486.3,0.02972948]
["bitfinex","ETHUSD",1648862814671,0.00480698,3486.5,3486.3,0.02972948]
["bitfinex","ETHUSD",1648862815516,2.18607156,3486.7,3486.3,0.02972948]
["bitfinex","ETHUSD",1648862815824,0.00480698,3486.6,3486.3,0.02972948]
["bitfinex","ETHUSD",1648862815897,0.14820698,3486.6,3486.3,0.02972948]
["bitfinex","ETHUSD",1648862816581,0.7173592,3486.5,3486.3,0.02972948]
["bitfinex","ETHUSD",1648862816960,0.00480698,3486.6,3486.3,0.02972948]
["bitfinex","ETHUSD",1648862817804,11.25586093,3486.9,3486.3,0.02972948]
["bitfinex","ETHUSD",1648862818026,11.97310033,3486.9,3486.3,0.02972948]
["bitfinex","ETHUSD",1648862818106,2.48977361,3486.8,3486.3,0.02972948]
["bitfinex","ETHUSD",1648862818186,0.00480698,3486.6,3486.3,0.02972948]
["bitfinex","ETHUSD",1648862818422,0.00480698,3486.6,3485.6,19.9218077]
["bitfinex","ETHUSD",1648862818579,0.00480698,3486.6,3485.4,3.8262]
["bitfinex","ETHUSD",1648862818734,9.16631274,3486.5,3485.4,3.8262]
["bitfinex","ETHUSD",1648862818806,3.5,3486.4,3485.4,3.8262]
["bitfinex","ETHUSD",1648862818882,12.165,3486.4,3485.4,3.8262]
["bitfinex","ETHUSD",1648862819033,9.015,3486.3,3485.4,3.8262]
["bitfinex","ETHUSD",1648862819109,8.665,3486.3,3485.4,3.8262]
["bitfinex","ETHUSD",1648862819186,9.015,3486.2,3485.4,3.8262]
["bitfinex","ETHUSD",1648862819494,3.5,3486.1,3485.4,3.8262]
["bitfinex","ETHUSD",1648862819568,2.69992654,3485.6,3485.4,3.8262]
["bitfinex","ETHUSD",1648862819726,2.69992654,3485.6,3484.9,9.43754706]
["bitfinex","ETHUSD",1648862819802,2.69992654,3485.6,3484.9,5.93724706]
["bitfinex","ETHUSD",1648862819877,0.35,3485.6,3484.9,2.21964706]
["bitfinex","ETHUSD",1648862820130,0.35,3485.6,3485.3,19.9218077]
["bitfinex","ETHUSD",1648862820186,1.0675487,3485.6,3485.3,19.9218077]
["bitfinex","ETHUSD",1648862820261,0.35,3485.6,3485.3,19.9218077]
["bitfinex","ETHUSD",1648862820640,3.6434,3486.4,3485.3,19.9218077]
["bitfinex","ETHUSD",1648862820718,0.35,3486.3,3485.3,19.9218077]
["bitfinex","ETHUSD",1648862821099,0.35,3486.3,3485.7,2.79481449]
["bitfinex","ETHUSD",1648862821326,1.0673493,3486.3,3484.6,3.8328]
["bitfinex","ETHUSD",1648862821401,0.7173493,3486.3,3484.6,3.9762]
["bitfinex","ETHUSD",1648862821479,0.7173493,3486.3,3485.9,19.9218077]
["bitfinex","ETHUSD",1648862821556,2.41613944,3486.4,3485.9,19.9218077]
["bitfinex","ETHUSD",1648862821630,0.42881729,3486.5,3485.9,19.9218077]
["bitfinex","ETHUSD",1648862822324,0.42881729,3486.5,3484.9,0.1434]
["bitfinex","ETHUSD",1648862822406,1.14620989,3486.5,3486.0,19.9218077]
["bitfinex","ETHUSD",1648862823013,1.86355989,3486.5,3486.0,19.9218077]
["bitfinex","ETHUSD",1648862823246,4.44994681,3486.5,3486.0,19.9218077]
["bitfinex","ETHUSD",1648862823395,4.44994681,3486.5,3485.8,2.46154175]
["bitfinex","ETHUSD",1648862823624,4.44994681,3486.5,3485.6,19.9218077]
["bitfinex","ETHUSD",1648862823702,5.16735681,3486.5,3485.1,3.9762]
["bitfinex","ETHUSD",1648862823779,0.7174322,3486.1,3485.3,19.9218077]
["bitfinex","ETHUSD",1648862824080,1.4348722,3486.1,3485.3,19.9218077]
["bitfinex","ETHUSD",1648862824463,1.4348722,3486.1,3485.1,3.8328]
["bitfinex","ETHUSD",1648862824538,0.7174322,3486.1,3485.1,3.8328]
["bitfinex","ETHUSD",1648862824613,0.7174322,3486.1,3485.1,3.9762]
["bitfinex","ETHUSD",1648862824773,0.7174322,3486.1,3485.6,2.100935]
["bitfinex","ETHUSD",1648862824922,4.79998991,3486.5,3485.6,2.100935]
["bitfinex","ETHUSD",1648862824997,5.51731011,3486.5,3485.6,2.100935]
["bitfinex","ETHUSD",1648862826378,6.23466011,3486.5,3485.6,2.100935]
["bitfinex","ETHUSD",1648862827375,6.23466011,3486.5,3485.9,19.9218077]
["bitfinex","ETHUSD",1648862827758,4.08252441,3486.5,3485.9,19.9218077]
["bitfinex","ETHUSD",1648862827906,1.49613749,3486.5,3485.9,19.9218077]
["bitfinex","ETHUSD",1648862828058,1.49613749,3486.5,3485.6,2.100935]
["bitfinex","ETHUSD",1648862828288,2.93098749,3486.5,3486.0,19.9218077]
["bitfinex","ETHUSD",1648862828590,2.83098749,3486.5,3486.0,19.9218077]
["bitfinex","ETHUSD",1648862828743,2.83098749,3486.5,3485.6,2.100935]
["bitfinex","ETHUSD",1648862828820,2.83098749,3486.5,3486.0,19.9218077]
["bitfinex","ETHUSD",1648862829281,3.54839749,3486.5,3486.0,19.9218077]
["bitfinex","ETHUSD",1648862829430,2.76511168,3486.3,3486.0,19.9218077]
["bitfinex","ETHUSD",1648862829584,0.71736,3486.4,3486.0,19.9218077]
["bitfinex","ETHUSD",1648862829751,1.39613749,3486.5,3486.0,19.9218077]
["bitfinex","ETHUSD",1648862829834,1.04613749,3486.5,3486.0,19.9218077]
["bitfinex","ETHUSD",1648862829907,0.42881729,3486.5,3486.0,19.9218077]
["bitfinex","ETHUSD",1648862830744,0.42881729,3486.5,3485.6,2.100935]
["bitfinex","ETHUSD",1648862830819,0.42881729,3486.5,3486.0,19.9218077]
["bitfinex","ETHUSD",1648862831051,1.14614089,3486.5,3486.0,19.9218077]
["bitfinex","ETHUSD",1648862831433,1.14614089,3486.5,3485.6,2.100935]
["bitfinex","ETHUSD",1648862831521,4.64614089,3486.5,3485.6,2.100935]
["bitfinex","ETHUSD",1648862831587,9.015,3486.4,3485.1,9.6816]
["bitfinex","ETHUSD",1648862831661,0.3,3486.0,3485.1,9.6816]
["bitfinex","ETHUSD",1648862831740,3.5,3486.3,3485.1,3.8328]
["bitfinex","ETHUSD",1648862831812,0.35,3485.9,3485.1,3.8328]
["bitfinex","ETHUSD",1648862831889,1.06749,3485.9,3485.1,3.8328]
["bitfinex","ETHUSD",1648862832117,1.06749,3485.9,3485.4,19.9218077]
["bitfinex","ETHUSD",1648862832272,0.35,3485.9,3485.4,19.9218077]
["bitfinex","ETHUSD",1648862832655,0.35,3485.9,3485.5,2.22527574]
["bitfinex","ETHUSD",1648862832805,0.35,3485.9,3485.1,23.7546077]
["bitfinex","ETHUSD",1648862832959,0.71749,3485.8,3485.1,23.7546077]
["bitfinex","ETHUSD",1648862833032,0.71749,3485.8,3485.1,3.8328]
["bitfinex","ETHUSD",1648862833107,0.71749,3485.8,3485.4,19.9218077]
["bitfinex","ETHUSD",1648862833260,0.35,3485.9,3485.4,19.9218077]
["bitfinex","ETHUSD",1648862836928,1.4348156,3486.1,3485.4,19.9218077]
["bitfinex","ETHUSD",1648862836929,0.7173956,3486.1,3485.4,19.9218077]
["bitfinex","ETHUSD",1648862837008,2.21355489,3486.2,3485.3,2.22333893]
["bitfinex","ETHUSD",1648862837085,2.21355489,3486.2,3485.4,19.9218077]
["bitfinex","ETHUSD",1648862838013,0.7174086,3486.1,3485.4,19.9218077]
["bitfinex","ETHUSD",1648862838088,0.7174086,3486.1,3485.3,2.22333893]
["bitfinex","ETHUSD",1648862838165,0.7174086,3486.1,3485.3,22.14514663]
["bitfinex","ETHUSD",1648862838240,1.0674086,3486.1,3485.3,22.14514663]
["bitfinex","ETHUSD",1648862839080,0.71747,3485.9,3485.3,22.14514663]
["bitfinex","ETHUSD",1648862839385,0.71747,3485.9,3485.3,2.22333893]
["bitfinex","ETHUSD",1648862839541,1.7850672,3485.8,3484.9,7.2468]
["bitfinex","ETHUSD",1648862839617,5.28108172,3485.8,3484.9,7.2468]
["bitfinex","ETHUSD",1648862839697,14.09775298,3485.8,3484.9,3.7904]
["bitfinex","ETHUSD",1648862839772,1.43528,3485.7,3484.9,3.7904]
["bitfinex","ETHUSD",1648862839848,10.10028,3485.7,3484.9,3.7904]
["bitfinex","ETHUSD",1648862839921,0.35,3485.6,3484.9,3.7904]
["bitfinex","ETHUSD",1648862840151,3.5,3485.5,3484.9,3.7904]
["bitfinex","ETHUSD",1648862840232,0.71765,3485.4,3484.9,3.7904]
["bitfinex","ETHUSD",1648862840303,0.35,3485.3,3484.9,3.7904]
["bitfinex","ETHUSD",1648862840382,0.35,3485.3,3484.5,0.1434]
["bitfinex","ETHUSD",1648862840458,15.57791996,3485.1,3484.3,3.7277]
["bitfinex","ETHUSD",1648862840532,2.96044621,3484.9,3484.3,3.7277]
["bitfinex","ETHUSD",1648862840608,3.67821411,3484.9,3484.3,3.7277]
["bitfinex","ETHUSD",1648862840687,3.67821411,3484.9,3484.2,2.66819591]
["bitfinex","ETHUSD",1648862840838,4.02821411,3484.9,3484.2,22.59000361]
["bitfinex","ETHUSD",1648862840940,3.31044411,3484.9,3484.2,22.59000361]
["bitfinex","ETHUSD",1648862841010,1.0677679,3484.9,3484.2,22.59000361]
["bitfinex","ETHUSD",1648862841165,0.35,3484.9,3484.2,22.59000361]
["bitfinex","ETHUSD",1648862841467,15.57791996,3485.1,3484.2,22.59000361]
["bitfinex","ETHUSD",1648862842612,0.7175692,3485.2,3484.2,22.59000361]
["bitfinex","ETHUSD",1648862843142,3.47844986,3485.2,3484.2,22.59000361]
["bitfinex","ETHUSD",1648862843296,3.47844986,3485.2,3484.2,22.54000361]
["bitfinex","ETHUSD",1648862845750,2.76088066,3485.2,3484.7,19.9218077]
["bitfinex","ETHUSD",1648862845901,0.42679426,3485.5,3484.7,19.9218077]
["bitfinex","ETHUSD",1648862846357,1.14439426,3485.5,3484.7,19.9218077]
["bitfinex","ETHUSD",1648862846437,1.14439426,3485.5,3484.2,2.61819591]
["bitfinex","ETHUSD",1648862846511,0.35,3485.4,3484.2,2.61819591]
["bitfinex","ETHUSD",1648862846893,1.06768,3485.4,3484.2,2.61819591]
["bitfinex","ETHUSD",1648862846971,0.71767,3485.3,3484.1,3.9595]
["bitfinex","ETHUSD",1648862847125,0.35,3485.2,3484.1,3.9595]
["bitfinex","ETHUSD",1648862847199,0.35,3485.2,3484.3,19.9218077]
["bitfinex","ETHUSD",1648862847200,0.717719,3485.0,3484.3,19.9218077]
["bitfinex","ETHUSD",1648862847351,1.067719,3485.0,3484.3,19.9218077]
["bitfinex","ETHUSD",1648862847427,1.367719,3485.0,3484.3,19.9218077]
["bitfinex","ETHUSD",1648862847504,1.367719,3485.0,3484.1,3.8161]
["bitfinex","ETHUSD",1648862847815,8.665,3484.9,3484.1,3.8161]
["bitfinex","ETHUSD",1648862847888,0.71777,3484.8,3484.1,3.8161]
["bitfinex","ETHUSD",1648862847961,2.50342,3484.8,3484.1,3.8161]
["bitfinex","ETHUSD",1648862848264,2.04755601,3484.3,3484.1,3.8161]
["bitfinex","ETHUSD",1648862848447,2.76540811,3484.3,3483.6,0.1434]
["bitfinex","ETHUSD",1648862848528,2.76540811,3484.3,3483.9,0.00750033]
["bitfinex","ETHUSD",1648862848603,0.35,3484.2,3483.9,0.00750033]
["bitfinex","ETHUSD",1648862848826,9.015,3484.2,3483.9,0.00750033]
["bitfinex","ETHUSD",1648862849363,9.015,3484.2,3482.7,0.2209]
["bitfinex","ETHUSD",1648862849438,9.383,3483.8,3482.7,0.2209]
["bitfinex","ETHUSD",1648862849515,1.99949899,3483.5,3482.8,19.9218077]
["bitfinex","ETHUSD",1648862849591,0.7179604,3483.4,3482.8,19.9218077]
["bitfinex","ETHUSD",1648862849744,1.0679604,3483.4,3482.8,19.9218077]
["bitfinex","ETHUSD",1648862850357,0.35,3483.4,3482.8,19.9218077]
["bitfinex","ETHUSD",1648862850735,0.35,3483.4,3482.9,0.00721004]
["bitfinex","ETHUSD",1648862850887,2.35118832,3483.4,3482.9,0.00721004]
["bitfinex","ETHUSD",1648862851647,2.35118832,3483.4,3482.8,19.9218077]
["bitfinex","ETHUSD",1648862851950,2.35118832,3483.4,3483.0,0.00720995]
["bitfinex","ETHUSD",1648862852864,2.35118832,3483.4,3482.8,19.9218077]
["bitfinex","ETHUSD",1648862853091,2.35118832,3483.4,3483.0,0.00720987]
["bitfinex","ETHUSD",1648862854081,2.35118832,3483.4,3482.8,19.9218077]
["bitfinex","ETHUSD",1648862854311,2.35118832,3483.4,3483.0,0.007396]
["bitfinex","ETHUSD",1648862854615,2.00118832,3483.4,3483.0,0.007396]
["bitfinex","ETHUSD",1648862855262,2.00118832,3483.4,3482.8,19.9218077]
["bitfinex","ETHUSD",1648862855418,2.00118832,3483.4,3482.8,19.91916161]
["bitfinex","ETHUSD",1648862855568,2.00118832,3483.4,3483.0,0.007396]
["bitfinex","ETHUSD",1648862856428,2.00118832,3483.4,3482.8,19.91916161]
["bitfinex","ETHUSD",1648862856576,14.85435085,3483.8,3483.2,19.91916161]
["bitfinex","ETHUSD",1648862856732,0.42185346,3484.2,3483.0,0.007396]
["bitfinex","ETHUSD",1648862856806,0.42185346,3484.2,3483.7,19.91916161]
["bitfinex","ETHUSD",1648862857034,0.42185346,3484.2,3483.0,0.007396]
["bitfinex","ETHUSD",1648862857261,0.42185346,3484.2,3483.7,19.91916161]
["bitfinex","ETHUSD",1648862857494,0.1434,3484.1,3483.7,19.91916161]
["bitfinex","ETHUSD",1648862857569,2.14334295,3483.8,3483.0,0.007396]
["bitfinex","ETHUSD",1648862857647,0.7178915,3483.7,3482.9,19.91916161]
["bitfinex","ETHUSD",1648862857950,0.8612915,3483.7,3482.9,19.91916161]
["bitfinex","ETHUSD",1648862858025,0.8612915,3483.7,3482.8,23.91346161]
["bitfinex","ETHUSD",1648862858101,2.08061574,3483.2,3482.8,3.9943]
["bitfinex","ETHUSD",1648862858175,2.08061574,3483.2,3482.6,2.65836144]
["bitfinex","ETHUSD",1648862858331,2.08061574,3483.2,3482.9,19.91916161]
["bitfinex","ETHUSD",1648862858632,0.8612915,3483.7,3482.9,19.91916161]
["bitfinex","ETHUSD",1648862858863,0.1434,3483.8,3482.9,19.91916161]
["bitfinex","ETHUSD",1648862858939,1.0178326,3484.0,3482.9,19.91916161]
["bitfinex","ETHUSD",1648862859248,1.0178326,3484.0,3482.9,19.92638484]
["bitfinex","ETHUSD",1648862859472,0.7178326,3484.0,3482.9,19.92638484]
["bitfinex","ETHUSD",1648862859548,12.00986839,3484.1,3482.9,0.00722323]
["bitfinex","ETHUSD",1648862859832,11.86646839,3484.1,3483.5,19.91916161]
["bitfinex","ETHUSD",1648862859982,2.17259101,3483.8,3483.5,19.91916161]
["bitfinex","ETHUSD",1648862860369,2.17259101,3483.8,3483.3,19.92638406]
["bitfinex","ETHUSD",1648862860444,2.17259101,3483.8,3483.3,0.00722245]
["bitfinex","ETHUSD",1648862860669,2.31599101,3483.8,3483.3,0.00722245]
["bitfinex","ETHUSD",1648862861279,2.31599101,3483.8,3482.7,3.7286]
["bitfinex","ETHUSD",1648862861472,2.31599101,3483.8,3483.4,0.00726543]
["bitfinex","ETHUSD",1648862861553,3.75186951,3483.8,3483.4,0.00726543]
["bitfinex","ETHUSD",1648862861624,0.35,3483.7,3483.4,0.00726543]
["bitfinex","ETHUSD",1648862861701,1.21137,3483.7,3483.4,0.00726543]
["bitfinex","ETHUSD",1648862862461,1.21137,3483.7,3482.7,3.7286]
["bitfinex","ETHUSD",1648862862536,0.717974,3483.4,3482.7,3.7286]
["bitfinex","ETHUSD",1648862862689,2.15476303,3483.2,3482.8,19.91916161]
["bitfinex","ETHUSD",1648862863885,2.15476303,3483.2,3482.8,19.926428]
["bitfinex","ETHUSD",1648862864263,2.15476303,3483.2,3482.8,0.00726639]
["bitfinex","ETHUSD",1648862864839,2.15476303,3483.2,3482.5,3.7754]
["bitfinex","ETHUSD",1648862864917,2.15476303,3483.2,3482.8,19.91916161]
["bitfinex","ETHUSD",1648862865071,2.15476303,3483.2,3482.8,19.92642474]
["bitfinex","ETHUSD",1648862865524,0.717974,3483.4,3482.8,19.92642474]
["bitfinex","ETHUSD",1648862866062,0.717974,3483.4,3482.8,19.91916161]
["bitfinex","ETHUSD",1648862866288,0.717974,3483.4,3482.9,0.00726296]
["bitfinex","ETHUSD",1648862866672,2.50884425,3483.6,3482.9,0.00726296]
["bitfinex","ETHUSD",1648862867260,2.50884425,3483.6,3482.6,2.12558219]
["bitfinex","ETHUSD",1648862867485,2.50884425,3483.6,3483.1,0.00726269]
["bitfinex","ETHUSD",1648862868022,11.17384425,3483.6,3483.1,0.00726269]
["bitfinex","ETHUSD",1648862868250,0.1434,3483.5,3483.1,0.00726269]
["bitfinex","ETHUSD",1648862868401,0.4934,3483.5,3483.1,0.00726269]
["bitfinex","ETHUSD",1648862868479,0.4934,3483.5,3482.5,3.7754]
["bitfinex","ETHUSD",1648862868552,0.7179984,3483.3,3482.5,3.7754]
["bitfinex","ETHUSD",1648862868629,0.7179984,3483.3,3482.8,19.91916161]
["bitfinex","ETHUSD",1648862868781,0.7179984,3483.3,3483.2,0.00725767]
["bitfinex","ETHUSD",1648862869698,0.7179984,3483.3,3482.8,19.91916161]
["bitfinex","ETHUSD",1648862869925,0.7179984,3483.3,3483.1,0.00725785]
["bitfinex","ETHUSD",1648862870845,0.7179984,3483.3,3482.8,19.91916161]
["bitfinex","ETHUSD",1648862871120,0.7179984,3483.3,3483.0,0.00725793]
["bitfinex","ETHUSD",1648862872073,0.7179984,3483.3,3482.8,19.91916161]
["bitfinex","ETHUSD",1648862872303,0.7179984,3483.3,3483.0,0.00725799]
["bitfinex","ETHUSD",1648862873142,1.4360284,3483.3,3483.0,0.00725799]
["bitfinex","ETHUSD",1648862873293,1.4360284,3483.3,3482.5,3.7754]
["bitfinex","ETHUSD",1648862873523,1.7860284,3483.3,3483.0,0.00725799]
["bitfinex","ETHUSD",1648862874060,1.0679984,3483.3,3483.0,0.00725799]
["bitfinex","ETHUSD",1648862874136,0.7179984,3483.3,3483.0,0.00725799]
["bitfinex","ETHUSD",1648862874438,0.7179984,3483.3,3482.6,19.91916161]
["bitfinex","ETHUSD",1648862874749,0.7179984,3483.3,3483.0,0.00725799]
["bitfinex","ETHUSD",1648862875514,1.4360184,3483.3,3483.0,0.00725799]
["bitfinex","ETHUSD",1648862875666,1.4360184,3483.3,3482.5,3.7754]
["bitfinex","ETHUSD",1648862875745,2.70691029,3483.0,3482.5,23.69456161]
["bitfinex","ETHUSD",1648862875819,3.42492809,3483.0,3482.5,23.69456161]
["bitfinex","ETHUSD",1648862876199,3.42492809,3483.0,3482.5,19.91916161]
["bitfinex","ETHUSD",1648862877114,3.42492809,3483.0,3482.6,0.00725877]
["bitfinex","ETHUSD",1648862877806,3.42492809,3483.0,3482.6,0.00637831]
["bitfinex","ETHUSD",1648862878027,3.42492809,3483.0,3482.5,19.91916161]
["bitfinex","ETHUSD",1648862878181,0.7180178,3483.0,3482.5,19.91916161]
["bitfinex","ETHUSD",1648862879036,1.4360093,3483.4,3482.5,19.91916161]
["bitfinex","ETHUSD",1648862879114,0.7179307,3483.3,3482.5,19.91916161]
["bitfinex","ETHUSD",1648862882561,0.7178684,3483.6,3482.4,2.44816548]
["bitfinex","ETHUSD",1648862882636,0.7178684,3483.6,3483.2,19.91916161]
["bitfinex","ETHUSD",1648862882798,11.86646839,3484.1,3483.2,19.91916161]
["bitfinex","ETHUSD",1648862882868,0.1435,3484.0,3483.2,19.91916161]
["bitfinex","ETHUSD",1648862883936,2.70622457,3483.8,3483.2,19.91916161]
["bitfinex","ETHUSD",1648862884015,1.435846,3483.7,3483.2,19.91916161]
["bitfinex","ETHUSD",1648862884164,1.435846,3483.7,3483.1,2.32387277]
["bitfinex","ETHUSD",1648862884393,1.435846,3483.7,3483.2,19.91916161]
["bitfinex","ETHUSD",1648862885003,0.7179185,3483.8,3483.2,19.91916161]
["bitfinex","ETHUSD",1648862885459,0.7179185,3483.8,3483.1,2.32387277]
["bitfinex","ETHUSD",1648862886083,0.7179185,3483.8,3483.2,19.91916161]
["bitfinex","ETHUSD",1648862886691,0.7179185,3483.8,3483.3,0.00800177]
["bitfinex","ETHUSD",1648862886843,1.4358285,3483.8,3483.3,0.00800177]
["bitfinex","ETHUSD",1648862887682,0.71798,3483.5,3482.7,19.91916161]
["bitfinex","ETHUSD",1648862887836,2.1538964,3483.4,3482.7,19.91916161]
["bitfinex","ETHUSD",1648862887912,2.1538964,3483.4,3482.6,3.6485]
["bitfinex","ETHUSD",1648862888143,0.7179655,3483.4,3483.2,19.91916161]
["bitfinex","ETHUSD",1648862888219,0.86131,3483.8,3483.2,22.55317559]
["bitfinex","ETHUSD",1648862888300,0.1434,3484.0,3483.2,22.55317559]
["bitfinex","ETHUSD",1648862888600,14.1735114,3484.1,3483.2,22.55317559]
["bitfinex","ETHUSD",1648862889133,14.1735114,3484.1,3483.2,2.63401398]
["bitfinex","ETHUSD",1648862889440,0.71783,3484.0,3483.2,2.63401398]
["bitfinex","ETHUSD",1648862889518,0.71783,3484.0,3483.2,22.55317559]
["bitfinex","ETHUSD",1648862889592,0.7178436,3483.7,3483.2,22.55317559]
["bitfinex","ETHUSD",1648862889844,0.7178436,3483.7,3483.2,2.63401398]
["bitfinex","ETHUSD",1648862889920,0.7178436,3483.7,3482.6,3.7919]
["bitfinex","ETHUSD",1648862890148,0.7178436,3483.7,3483.2,19.91916161]
["bitfinex","ETHUSD",1648862890802,0.1434,3483.8,3483.2,19.91916161]
["bitfinex","ETHUSD",1648862890871,0.717779,3484.0,3483.6,19.91916161]
["bitfinex","ETHUSD",1648862890959,0.1434,3484.2,3483.6,19.91916161]
["bitfinex","ETHUSD",1648862891029,0.1434,3484.2,3482.6,9.586]
["bitfinex","ETHUSD",1648862891102,0.1434,3484.6,3484.0,19.91916161]
["bitfinex","ETHUSD",1648862891253,0.1434,3484.8,3484.0,19.91916161]
["bitfinex","ETHUSD",1648862891560,0.1434,3484.9,3484.0,19.91916161]
["bitfinex","ETHUSD",1648862891638,0.1434,3484.9,3482.9,0.1434]
["bitfinex","ETHUSD",1648862891709,0.1434,3484.9,3484.0,19.91916161]
["bitfinex","ETHUSD",1648862891789,0.1434,3484.9,3484.2,2.3880558]
["bitfinex","ETHUSD",1648862891790,2.57757548,3484.9,3484.2,2.3880558]
["bitfinex","ETHUSD",1648862891866,2.57757548,3484.9,3484.5,19.91916161]
["bitfinex","ETHUSD",1648862891942,2.43417548,3484.9,3484.5,19.91916161]
["bitfinex","ETHUSD",1648862892474,2.43417548,3484.9,3484.2,2.3880558]
["bitfinex","ETHUSD",1648862892550,2.43417548,3484.9,3484.5,19.91916161]
["bitfinex","ETHUSD",1648862893078,0.00451721,3485.2,3484.5,19.91916161]
["bitfinex","ETHUSD",1648862893309,0.00451721,3485.2,3484.2,2.3880558]
["bitfinex","ETHUSD",1648862893440,0.7175672,3485.1,3484.2,2.3880558]
["bitfinex","ETHUSD",1648862893666,0.7175672,3485.1,3483.7,3.6321]
["bitfinex","ETHUSD",1648862893820,0.7175672,3485.1,3483.9,19.91916161]
["bitfinex","ETHUSD",1648862893897,3.5,3485.0,3483.9,19.91916161]
["bitfinex","ETHUSD",1648862893970,0.1434,3484.9,3483.9,19.91916161]
["bitfinex","ETHUSD",1648862894200,0.1434,3484.9,3483.8,0.00779224]
["bitfinex","ETHUSD",1648862894201,0.4934,3484.9,3483.8,0.00779224]
["bitfinex","ETHUSD",1648862894279,3.5,3484.8,3483.8,0.00779224]
["bitfinex","ETHUSD",1648862894353,2.15353,3484.6,3483.8,0.00779224]
["bitfinex","ETHUSD",1648862894434,0.7178262,3484.4,3483.8,0.00779224]
["bitfinex","ETHUSD",1648862894659,0.71783,3484.5,3483.8,0.00779224]
["bitfinex","ETHUSD",1648862894813,0.71783,3484.5,3483.9,2.5549258]
["bitfinex","ETHUSD",1648862894889,0.71785,3484.4,3483.9,2.5549258]
["bitfinex","ETHUSD",1648862894967,0.1434,3484.7,3483.9,22.47408741]
["bitfinex","ETHUSD",1648862895043,0.1434,3484.9,3483.9,2.5549258]
["bitfinex","ETHUSD",1648862895122,0.1434,3484.9,3484.5,19.91916161]
["bitfinex","ETHUSD",1648862895195,2.1533937,3485.0,3484.5,19.91916161]
["bitfinex","ETHUSD",1648862895422,2.1533937,3485.0,3483.9,2.6983258]
["bitfinex","ETHUSD",1648862895578,2.1533937,3485.0,3483.9,2.5549258]
["bitfinex","ETHUSD",1648862895958,2.30470644,3485.0,3483.9,2.5549258]
["bitfinex","ETHUSD",1648862896033,0.1434,3484.9,3483.9,2.5549258]
["bitfinex","ETHUSD",1648862896184,3.6434,3484.9,3483.9,2.5549258]
["bitfinex","ETHUSD",1648862896337,3.5,3484.9,3483.9,2.5549258]
["bitfinex","ETHUSD",1648862896417,3.65131274,3484.9,3483.9,2.5549258]
["bitfinex","ETHUSD",1648862896718,1.43554,3484.8,3483.9,2.5549258]
["bitfinex","ETHUSD",1648862896796,0.7177578,3484.7,3483.9,2.5549258]
["bitfinex","ETHUSD",1648862896870,0.03955244,3484.6,3483.9,2.5549258]
["bitfinex","ETHUSD",1648862897022,1.435515,3484.5,3483.9,2.5549258]
["bitfinex","ETHUSD",1648862897198,0.03955244,3484.6,3483.9,2.5549258]
["bitfinex","ETHUSD",1648862897275,0.03955244,3484.6,3484.1,19.91916161]
["bitfinex","ETHUSD",1648862897966,0.03955244,3484.6,3483.8,0.00757925]
["bitfinex","ETHUSD",1648862898052,0.50131274,3484.5,3483.8,0.00757925]
["bitfinex","ETHUSD",1648862898125,3.5,3484.4,3483.8,0.00757925]
["bitfinex","ETHUSD",1648862898272,0.35,3484.3,3483.8,0.00757925]
["bitfinex","ETHUSD",1648862898343,3.5,3484.2,3483.8,0.00757925]
["bitfinex","ETHUSD",1648862898496,0.35,3484.1,3482.8,3.9536]
["bitfinex","ETHUSD",1648862898582,3.5,3484.0,3482.8,3.9536]
["bitfinex","ETHUSD",1648862898656,0.35,3484.0,3482.8,3.9536]
["bitfinex","ETHUSD",1648862898731,3.85,3483.9,3482.8,3.9536]
["bitfinex","ETHUSD",1648862898958,0.35,3483.9,3483.8,0.00757922]
["bitfinex","ETHUSD",1648862899721,0.35,3483.9,3483.5,2.68013585]
["bitfinex","ETHUSD",1648862899796,0.35,3483.9,3482.8,3.9536]
["bitfinex","ETHUSD",1648862899797,1.4359656,3483.7,3482.8,3.9536]
["bitfinex","ETHUSD",1648862899870,0.71801,3483.6,3482.8,3.9536]
["bitfinex","ETHUSD",1648862899947,1.06801,3483.6,3482.8,3.9536]
["bitfinex","ETHUSD",1648862900023,2.50406,3483.6,3482.8,3.9536]
["bitfinex","ETHUSD",1648862901026,0.71801,3483.5,3482.8,3.9536]
["bitfinex","ETHUSD",1648862901104,0.71801,3483.5,3483.2,2.04549105]
["bitfinex","ETHUSD",1648862901177,0.35,3483.4,3483.2,2.04549105]
["bitfinex","ETHUSD",1648862901256,1.78608,3483.4,3483.2,2.04549105]
["bitfinex","ETHUSD",1648862901712,1.78608,3483.4,3483.2,2.04405108]
["bitfinex","ETHUSD",1648862902479,2.5041,3483.4,3483.2,2.04405108]
["bitfinex","ETHUSD",1648862904157,3.2220826,3483.4,3483.2,2.04405108]
["bitfinex","ETHUSD",1648862905263,0.038131,3483.3,3483.2,2.04405108]
["bitfinex","ETHUSD",1648862905870,0.038131,3483.3,3482.9,19.91916161]
["bitfinex","ETHUSD",1648862905949,0.038131,3483.3,3483.1,0.00801176]
["bitfinex","ETHUSD",1648862906982,0.038131,3483.3,3482.8,19.91916161]
["bitfinex","ETHUSD",1648862907134,1.4742037,3483.3,3483.1,2.63733529]
["bitfinex","ETHUSD",1648862907359,1.4742037,3483.3,3483.0,0.00801186]
["bitfinex","ETHUSD",1648862907511,3.5,3483.2,3483.0,0.00801186]
["bitfinex","ETHUSD",1648862907662,0.35,3483.1,3483.0,0.00801186]
["bitfinex","ETHUSD",1648862908118,0.35,3483.1,3482.7,19.91916161]
["bitfinex","ETHUSD",1648862908200,1.06805,3483.1,3482.7,19.91916161]
["bitfinex","ETHUSD",1648862908440,1.06805,3483.1,3482.8,2.32714396]
["bitfinex","ETHUSD",1648862908912,0.7180294,3483.0,3482.8,2.32714396]
["bitfinex","ETHUSD",1648862911226,0.1434,3483.7,3482.9,19.91916161]
["bitfinex","ETHUSD",1648862911317,12.42198017,3483.8,3482.9,19.91916161]
["bitfinex","ETHUSD",1648862911318,11.12956527,3483.8,3482.9,19.91916161]
["bitfinex","ETHUSD",1648862911377,10.63616527,3483.8,3482.8,2.32714396]
["bitfinex","ETHUSD",1648862911451,10.63616527,3483.8,3483.1,19.91916161]
["bitfinex","ETHUSD",1648862911530,2.21871151,3484.6,3482.8,2.32714396]
["bitfinex","ETHUSD",1648862911531,0.1434,3484.3,3482.8,2.32714396]
["bitfinex","ETHUSD",1648862911679,0.78295151,3484.6,3483.4,19.91916161]
["bitfinex","ETHUSD",1648862911680,0.1434,3484.5,3483.4,19.91916161]
["bitfinex","ETHUSD",1648862911758,0.915,3484.2,3483.4,19.91916161]
["bitfinex","ETHUSD",1648862911831,0.915,3484.2,3483.1,19.91916161]
["bitfinex","ETHUSD",1648862912059,0.915,3484.2,3483.1,19.92722389]
["bitfinex","ETHUSD",1648862912342,0.915,3484.2,3483.1,0.00806228]
["bitfinex","ETHUSD",1648862912492,0.915,3484.2,3483.9,2.48937203]
["bitfinex","ETHUSD",1648862912568,2.3506279,3484.2,3483.9,2.48937203]
["bitfinex","ETHUSD",1648862912795,1.4356279,3484.2,3483.9,2.48937203]
["bitfinex","ETHUSD",1648862913330,2.1534779,3484.2,3483.9,2.48937203]
["bitfinex","ETHUSD",1648862913406,0.71791,3484.0,3483.9,2.48937203]
["bitfinex","ETHUSD",1648862915506,0.7178091,3484.1,3483.9,2.48937203]
["bitfinex","ETHUSD",1648862915661,0.8612091,3484.1,3483.9,2.48937203]
["bitfinex","ETHUSD",1648862915974,0.1434,3484.1,3483.9,2.48937203]
["bitfinex","ETHUSD",1648862916042,0.1434,3484.6,3483.9,22.40853364]
["bitfinex","ETHUSD",1648862916198,0.1434,3484.8,3483.9,2.48937203]
["bitfinex","ETHUSD",1648862916429,0.1434,3484.8,3484.2,19.91916161]
["bitfinex","ETHUSD",1648862916576,0.7177,3484.7,3483.9,2.48937203]
["bitfinex","ETHUSD",1648862916655,0.1434,3484.6,3483.9,22.40853364]
["bitfinex","ETHUSD",1648862916729,3.6434,3484.6,3483.9,22.40853364]
["bitfinex","ETHUSD",1648862917038,3.6434,3484.6,3483.9,2.48937203]
["bitfinex","ETHUSD",1648862917494,0.1434,3484.6,3483.9,2.48937203]
["bitfinex","ETHUSD",1648862918024,2.1533652,3484.5,3483.9,2.48937203]
["bitfinex","ETHUSD",1648862918103,0.86127,3484.4,3483.9,2.48937203]
["bitfinex","ETHUSD",1648862919207,1.43573,3484.3,3483.9,2.48937203]
["bitfinex","ETHUSD",1648862919280,0.1434,3484.2,3483.9,2.48937203]
["bitfinex","ETHUSD",1648862919509,1.4356908,3484.1,3483.9,2.48937203]
["bitfinex","ETHUSD",1648862920227,1.4356908,3484.1,3483.3,27.54616161]
["bitfinex","ETHUSD",1648862920302,1.4356908,3484.1,3483.3,23.91826161]
["bitfinex","ETHUSD",1648862920376,0.71789,3484.0,3483.3,23.91826161]
["bitfinex","ETHUSD",1648862920453,0.7179,3483.8,3483.3,23.91826161]
["bitfinex","ETHUSD",1648862920528,0.7179045,3483.7,3483.3,23.91826161]
["bitfinex","ETHUSD",1648862920603,0.7179045,3483.7,3483.3,19.91916161]
["bitfinex","ETHUSD",1648862921600,0.7179045,3483.7,3483.3,19.92641629]
["bitfinex","ETHUSD",1648862922321,0.71791,3483.6,3483.3,19.92641629]
["bitfinex","ETHUSD",1648862922397,0.71791,3483.6,3483.4,2.16813868]
["bitfinex","ETHUSD",1648862922854,0.71791,3483.6,3483.4,2.16696068]
["bitfinex","ETHUSD",1648862922933,0.7179045,3483.7,3483.4,2.16696068]
["bitfinex","ETHUSD",1648862923467,0.71785,3483.6,3483.4,22.08612229]
["bitfinex","ETHUSD",1648862923520,0.71785,3483.6,3483.4,2.16696068]
["bitfinex","ETHUSD",1648862924627,0.71785,3483.6,3483.4,22.08612229]
["bitfinex","ETHUSD",1648862924939,0.71785,3483.6,3483.4,2.16696068]
["bitfinex","ETHUSD",1648862927256,0.71785,3483.6,3483.3,0.00725634]
["bitfinex","ETHUSD",1648862927330,0.71785,3483.6,3483.2,19.91916161]
["bitfinex","ETHUSD",1648862927639,0.71785,3483.6,3483.3,0.00725596]
["bitfinex","ETHUSD",1648862928553,0.71785,3483.6,3483.2,19.91916161]
["bitfinex","ETHUSD",1648862928706,0.71785,3483.6,3483.3,2.39644359]
["bitfinex","ETHUSD",1648862928823,0.71785,3483.6,3483.3,2.40369963]
["bitfinex","ETHUSD",1648862929739,0.71785,3483.6,3483.3,2.39644359]
["bitfinex","ETHUSD",1648862930003,0.71785,3483.6,3483.3,2.40369892]
["bitfinex","ETHUSD",1648862930233,0.71785,3483.6,3483.4,19.91916161]
["bitfinex","ETHUSD",1648862930725,0.71785,3483.6,3483.3,2.40369892]
["bitfinex","ETHUSD",1648862930978,0.71785,3483.6,3483.3,2.34644359]
["bitfinex","ETHUSD",1648862931206,0.71785,3483.6,3483.3,2.35369874]
["bitfinex","ETHUSD",1648862932205,0.71785,3483.6,3483.3,2.34644359]
["bitfinex","ETHUSD",1648862932434,0.71785,3483.6,3483.3,2.35369883]
["bitfinex","ETHUSD",1648862933385,0.71785,3483.6,3483.3,2.34644359]
["bitfinex","ETHUSD",1648862933730,0.71785,3483.6,3483.3,2.35369898]
["bitfinex","ETHUSD",1648862934566,0.71785,3483.6,3483.3,2.34644359]
["bitfinex","ETHUSD",1648862934843,4.21785,3483.6,3483.3,0.00725542]
["bitfinex","ETHUSD",1648862935375,0.35,3483.5,3483.3,0.00725542]
["bitfinex","ETHUSD",1648862935449,3.5,3483.4,3483.3,0.00725542]
["bitfinex","ETHUSD",1648862935528,4.21806,3483.4,3483.3,0.00725542]
["bitfinex","ETHUSD",1648862935603,4.56806,3483.4,3483.3,0.00725542]
["bitfinex","ETHUSD",1648862935831,4.56806,3483.4,3482.5,23.95856161]
["bitfinex","ETHUSD",1648862935912,1.4361568,3483.2,3482.7,1.96586262]
["bitfinex","ETHUSD",1648862936442,1.4361568,3483.2,3483.0,19.91916161]
["bitfinex","ETHUSD",1648862936671,0.7180768,3483.2,3483.0,19.91916161]
["bitfinex","ETHUSD",1648862938435,0.7180768,3483.2,3482.9,0.00726144]
["bitfinex","ETHUSD",1648862938590,0.7180768,3483.2,3483.0,19.91916161]
["bitfinex","ETHUSD",1648862938895,0.7180768,3483.2,3482.9,0.00726144]
["bitfinex","ETHUSD",1648862939277,0.7180768,3483.2,3482.7,21.84228567]
["bitfinex","ETHUSD",1648862939654,0.7180768,3483.2,3482.9,0.00726153]
["bitfinex","ETHUSD",1648862940112,0.7180768,3483.2,3483.0,19.91916161]
["bitfinex","ETHUSD",1648862940188,0.7180768,3483.2,3482.9,0.00726153]
["bitfinex","ETHUSD",1648862940341,1.4360768,3483.2,3482.9,0.00726153]
["bitfinex","ETHUSD",1648862940569,1.4360768,3483.2,3482.7,1.92312406]
["bitfinex","ETHUSD",1648862940956,1.4360768,3483.2,3483.0,19.91916161]
["bitfinex","ETHUSD",1648862941637,1.4360768,3483.2,3482.8,19.91916161]
["bitfinex","ETHUSD",1648862942337,1.4360768,3483.2,3482.7,21.84835563]
["bitfinex","ETHUSD",1648862942946,1.4360768,3483.2,3482.7,1.92312406]
["bitfinex","ETHUSD",1648862943025,1.4360768,3483.2,3483.0,19.91916161]
["bitfinex","ETHUSD",1648862943102,0.7180768,3483.2,3482.7,1.92312406]
["bitfinex","ETHUSD",1648862943180,0.7180768,3483.2,3482.9,19.91916161]
["bitfinex","ETHUSD",1648862943256,0.7180768,3483.2,3482.7,1.92919402]
["bitfinex","ETHUSD",1648862943330,2.2975787,3483.5,3483.1,19.91916161]
["bitfinex","ETHUSD",1648862943406,1.15878863,3483.6,3483.1,19.86916161]
["bitfinex","ETHUSD",1648862943482,1.15878863,3483.6,3482.7,1.92919402]
["bitfinex","ETHUSD",1648862943634,1.15878863,3483.6,3483.4,19.86916161]
["bitfinex","ETHUSD",1648862944398,1.15878863,3483.6,3482.7,1.93064418]
["bitfinex","ETHUSD",1648862944475,1.4359452,3483.4,3482.7,1.93064418]
["bitfinex","ETHUSD",1648862944624,1.4359452,3483.4,3482.9,19.86916161]
["bitfinex","ETHUSD",1648862945243,1.4359452,3483.4,3482.7,1.93064418]
["bitfinex","ETHUSD",1648862945393,0.71798,3483.3,3482.7,1.92312406]
["bitfinex","ETHUSD",1648862945471,0.71798,3483.3,3482.9,19.86916161]
["bitfinex","ETHUSD",1648862946086,0.7179663,3483.2,3482.9,19.86916161]
["bitfinex","ETHUSD",1648862946164,0.7179663,3483.2,3482.7,1.93068464]
["bitfinex","ETHUSD",1648862946545,0.7179663,3483.2,3482.7,1.92312406]
["bitfinex","ETHUSD",1648862946620,0.7179663,3483.2,3483.0,19.86916161]
["bitfinex","ETHUSD",1648862948186,0.7179663,3483.2,3482.7,1.93068462]
["bitfinex","ETHUSD",1648862948261,0.7179663,3483.2,3482.9,19.86916161]
["bitfinex","ETHUSD",1648862949103,0.7179663,3483.2,3482.7,1.92312406]
["bitfinex","ETHUSD",1648862949176,0.7179663,3483.2,3482.9,19.86916161]
["bitfinex","ETHUSD",1648862949482,0.7179663,3483.2,3482.7,1.93063292]
["bitfinex","ETHUSD",1648862949561,0.7179663,3483.2,3483.1,19.86916161]
["bitfinex","ETHUSD",1648862949730,1.77713125,3484.5,3483.1,19.86916161]
["bitfinex","ETHUSD",1648862949792,7.05339959,3484.7,3483.1,19.86916161]
["bitfinex","ETHUSD",1648862949869,8.96063125,3484.7,3483.8,19.86916161]
["bitfinex","ETHUSD",1648862949945,3.5,3484.7,3483.8,19.86916161]
["bitfinex","ETHUSD",1648862950023,0.1434,3484.6,3483.8,19.86916161]
["bitfinex","ETHUSD",1648862950097,0.1434,3484.1,3483.8,19.86916161]
["bitfinex","ETHUSD",1648862950628,0.1434,3484.7,3483.9,2.73732822]
["bitfinex","ETHUSD",1648862950707,0.02424974,3484.2,3483.9,2.73732822]
["bitfinex","ETHUSD",1648862950783,0.1434,3484.1,3483.9,2.73732822]
["bitfinex","ETHUSD",1648862951159,0.1434,3484.1,3483.1,3.8838]
["bitfinex","ETHUSD",1648862951160,12.03220978,3484.1,3483.1,3.8838]
["bitfinex","ETHUSD",1648862951313,12.03220978,3484.1,3483.1,3.8338]
["bitfinex","ETHUSD",1648862951846,0.71787,3483.9,3483.1,3.8338]
["bitfinex","ETHUSD",1648862951924,2.2969693,3483.9,3483.1,3.8338]
["bitfinex","ETHUSD",1648862952226,2.2969693,3483.9,3483.8,2.16402875]
["bitfinex","ETHUSD",1648862952836,2.2969693,3483.9,3483.1,3.8338]
["bitfinex","ETHUSD",1648862952990,0.717842,3483.8,3483.1,3.8338]
["bitfinex","ETHUSD",1648862953550,1.06795,3483.7,3482.7,0.00751267]
["bitfinex","ETHUSD",1648862953606,0.71794,3483.5,3482.7,0.00751267]
["bitfinex","ETHUSD",1648862953675,3.5,3483.4,3482.7,0.00751267]
["bitfinex","ETHUSD",1648862953755,3.85,3483.4,3482.7,0.00751267]
["bitfinex","ETHUSD",1648862953905,2.06600493,3483.3,3481.9,1.97398187]
["bitfinex","ETHUSD",1648862953980,3.5,3483.2,3481.9,21.84314348]
["bitfinex","ETHUSD",1648862954050,12.515,3483.2,3481.9,21.84314348]
["bitfinex","ETHUSD",1648862954133,2.61381632,3482.7,3481.9,21.84314348]
["bitfinex","ETHUSD",1648862954281,3.85,3482.6,3481.9,21.84314348]
["bitfinex","ETHUSD",1648862954443,0.1434,3482.5,3481.9,21.84314348]
["bitfinex","ETHUSD",1648862954514,1.5799269,3482.5,3481.9,1.97398187]
["bitfinex","ETHUSD",1648862954589,5.0799269,3482.5,3481.9,1.97398187]
["bitfinex","ETHUSD",1648862954666,5.2865269,3482.5,3481.9,1.97398187]
["bitfinex","ETHUSD",1648862954817,5.2865269,3482.5,3481.9,21.84314348]
["bitfinex","ETHUSD",1648862954893,5.58123964,3482.5,3481.9,21.84314348]
["bitfinex","ETHUSD",1648862954973,5.58123964,3482.5,3481.1,0.1436]
["bitfinex","ETHUSD",1648862955046,20.26917442,3482.5,3481.1,0.1436]
["bitfinex","ETHUSD",1648862955121,20.26917442,3482.5,3481.0,9.1271]
["bitfinex","ETHUSD",1648862955206,0.1434,3482.4,3481.0,9.1271]
["bitfinex","ETHUSD",1648862955281,0.7183458,3482.1,3481.0,9.1271]
["bitfinex","ETHUSD",1648862955350,3.5,3482.0,3481.3,19.86916161]
["bitfinex","ETHUSD",1648862955425,3.5,3482.0,3481.0,3.1273]
["bitfinex","ETHUSD",1648862955503,0.35,3481.9,3481.0,3.1273]
["bitfinex","ETHUSD",1648862955577,0.35,3481.9,3480.9,27.28726161]
["bitfinex","ETHUSD",1648862955735,0.71835,3481.8,3480.9,27.28726161]
["bitfinex","ETHUSD",1648862955817,0.71835,3481.8,3480.4,19.86916161]
["bitfinex","ETHUSD",1648862955890,9.3834,3481.5,3480.5,0.1436]
["bitfinex","ETHUSD",1648862955964,3.5,3481.4,3480.2,22.70276161]
["bitfinex","ETHUSD",1648862956043,5.52647299,3481.4,3480.7,2.46538827]
["bitfinex","ETHUSD",1648862956116,0.35,3481.3,3480.7,2.46538827]
["bitfinex","ETHUSD",1648862956343,3.5,3481.2,3480.7,2.46538827]
["bitfinex","ETHUSD",1648862956421,4.2184935,3481.2,3480.7,2.46538827]
["bitfinex","ETHUSD",1648862956501,0.35,3481.1,3480.7,2.46538827]
["bitfinex","ETHUSD",1648862957028,1.43706,3481.0,3480.7,2.46538827]
["bitfinex","ETHUSD",1648862957208,0.35,3480.9,3480.7,2.46538827]
["bitfinex","ETHUSD",1648862957287,0.71854,3480.8,3480.7,2.46538827]
["bitfinex","ETHUSD",1648862957439,1.06854,3480.8,3480.7,2.46538827]
["bitfinex","ETHUSD",1648862957749,15.59958707,3480.7,3480.3,2.75547923]
["bitfinex","ETHUSD",1648862957826,24.26458707,3480.7,3480.6,0.007703]
["bitfinex","ETHUSD",1648862957976,24.40818707,3480.7,3480.6,0.007703]
["bitfinex","ETHUSD",1648862958049,8.665,3480.5,3480.1,0.03081662]
["bitfinex","ETHUSD",1648862958125,12.8837,3480.4,3480.1,0.03081662]
["bitfinex","ETHUSD",1648862958281,1.0687,3480.3,3480.1,0.03081662]
["bitfinex","ETHUSD",1648862958356,3.5,3480.2,3480.1,0.03081662]
["bitfinex","ETHUSD",1648862958506,0.35,3480.2,3480.1,0.03081662]
["bitfinex","ETHUSD",1648862958663,0.35,3480.2,3478.9,0.1436]
["bitfinex","ETHUSD",1648862958737,1.43747,3480.1,3478.9,0.1436]
["bitfinex","ETHUSD",1648862958890,0.35,3480.0,3479.6,19.86916161]
["bitfinex","ETHUSD",1648862959040,0.35,3480.0,3479.5,2.63441719]
["bitfinex","ETHUSD",1648862959041,3.86,3480.0,3479.5,2.63441719]
["bitfinex","ETHUSD",1648862959116,4.57874,3480.0,3479.5,2.63441719]
["bitfinex","ETHUSD",1648862959192,6.01619,3480.0,3479.3,0.04149491]
["bitfinex","ETHUSD",1648862959272,6.00619,3480.0,3479.3,0.04149491]
["bitfinex","ETHUSD",1648862959350,14.67119,3480.0,3479.3,0.04149491]
["bitfinex","ETHUSD",1648862959429,0.1436,3479.9,3479.3,0.04149491]
["bitfinex","ETHUSD",1648862959519,0.86233,3479.9,3479.3,0.04149491]
["bitfinex","ETHUSD",1648862959584,9.9,3479.8,3478.4,5.99]
["bitfinex","ETHUSD",1648862959664,15.415,3479.8,3478.7,19.86916161]
["bitfinex","ETHUSD",1648862959733,15.415,3479.8,3478.3,3.0818]
["bitfinex","ETHUSD",1648862959734,0.1436,3479.7,3478.3,3.0818]
["bitfinex","ETHUSD",1648862959809,0.7189878,3479.4,3479.3,19.86916161]
["bitfinex","ETHUSD",1648862960107,0.71866,3480.0,3479.3,19.86916161]
["bitfinex","ETHUSD",1648862960268,0.71866,3480.0,3478.4,0.1436]
["bitfinex","ETHUSD",1648862960337,0.71866,3480.0,3479.7,19.86916161]
["bitfinex","ETHUSD",1648862960414,0.1436,3480.5,3479.7,19.86916161]
["bitfinex","ETHUSD",1648862960567,0.4936,3480.5,3479.4,0.15131274]
["bitfinex","ETHUSD",1648862960642,4.21864,3480.4,3479.4,0.15131274]
["bitfinex","ETHUSD",1648862960724,0.1436,3480.3,3479.4,0.15131274]
["bitfinex","ETHUSD",1648862960793,0.1436,3480.3,3478.5,3.7551]
["bitfinex","ETHUSD",1648862960794,0.71864,3480.2,3478.9,2.65268967]
["bitfinex","ETHUSD",1648862960976,0.718809,3479.5,3478.9,22.52185128]
["bitfinex","ETHUSD",1648862961119,0.718809,3479.5,3478.9,2.65268967]
["bitfinex","ETHUSD",1648862961280,0.718809,3479.5,3478.4,0.1436]
["bitfinex","ETHUSD",1648862961281,3.5,3479.4,3478.4,0.1436]
["bitfinex","ETHUSD",1648862961353,3.5,3479.4,3478.0,0.007]
["bitfinex","ETHUSD",1648862961354,3.85,3479.4,3478.0,0.007]
["bitfinex","ETHUSD",1648862961434,12.515,3479.4,3478.0,0.007]
["bitfinex","ETHUSD",1648862961508,0.1436,3479.3,3478.0,0.007]
["bitfinex","ETHUSD",1648862961582,0.1436,3479.3,3478.9,0.0321544]
["bitfinex","ETHUSD",1648862961656,6.75,3479.2,3477.8,19.85831601]
["bitfinex","ETHUSD",1648862961735,8.665,3479.1,3477.8,19.85831601]
["bitfinex","ETHUSD",1648862961816,1.43814,3478.8,3477.8,19.85831601]
["bitfinex","ETHUSD",1648862962039,0.35,3478.7,3477.8,19.85831601]
["bitfinex","ETHUSD",1648862962268,2.52467674,3478.6,3477.9,1.99609606]
["bitfinex","ETHUSD",1648862962346,0.71908,3478.4,3477.5,19.85831601]
["bitfinex","ETHUSD",1648862962424,5.6573,3478.4,3477.5,19.85831601]
["bitfinex","ETHUSD",1648862962572,2.1573,3478.4,3477.5,19.85831601]
["bitfinex","ETHUSD",1648862962799,2.1573,3478.4,3477.1,12.2081]
["bitfinex","ETHUSD",1648862962955,2.1573,3478.4,3477.2,19.85831601]
["bitfinex","ETHUSD",1648862963030,0.35,3478.3,3477.2,19.85831601]
["bitfinex","ETHUSD",1648862963255,3.85,3478.3,3477.2,19.85831601]
["bitfinex","ETHUSD",1648862963494,3.85,3478.3,3477.4,2.73052446]
["bitfinex","ETHUSD",1648862963563,3.85,3478.3,3476.7,3.7572]
["bitfinex","ETHUSD",1648862963564,2.63853843,3478.0,3476.2,2.9768]
["bitfinex","ETHUSD",1648862963644,0.71921,3477.6,3477.0,19.85831601]
["bitfinex","ETHUSD",1648862963717,12.165,3477.5,3477.0,19.85831601]
["bitfinex","ETHUSD",1648862963790,9.015,3477.5,3477.0,19.85831601]
["bitfinex","ETHUSD",1648862964399,9.1586,3477.5,3477.0,19.85831601]
["bitfinex","ETHUSD",1648862964713,0.71931,3477.4,3477.0,19.85831601]
["bitfinex","ETHUSD",1648862964936,0.35,3477.3,3477.0,19.85831601]
["bitfinex","ETHUSD",1648862965012,0.35,3477.3,3476.7,2.19742748]
["bitfinex","ETHUSD",1648862965013,0.71933,3477.2,3476.7,2.19742748]
["bitfinex","ETHUSD",1648862965093,0.82715064,3477.2,3476.2,19.85831601]
["bitfinex","ETHUSD",1648862965171,0.7194,3477.0,3475.3,7.5943]
["bitfinex","ETHUSD",1648862965246,0.7194,3477.0,3475.7,3.7572]
["bitfinex","ETHUSD",1648862965318,0.35,3476.9,3475.9,19.85831601]
["bitfinex","ETHUSD",1648862965624,0.35,3476.9,3476.2,19.85831601]
["bitfinex","ETHUSD",1648862965703,1.069397,3476.9,3476.2,19.85831601]
["bitfinex","ETHUSD",1648862965776,1.069397,3476.9,3475.4,0.1438]
["bitfinex","ETHUSD",1648862965856,0.35,3476.9,3476.8,19.85831601]
["bitfinex","ETHUSD",1648862965932,0.35,3477.6,3476.8,19.85831601]
["bitfinex","ETHUSD",1648862966080,0.35,3477.6,3476.0,0.15131274]
["bitfinex","ETHUSD",1648862966157,0.35,3477.6,3475.7,6.8456]
["bitfinex","ETHUSD",1648862966158,0.02926448,3477.4,3477.2,19.85831601]
["bitfinex","ETHUSD",1648862966236,0.03926448,3477.4,3477.2,19.85831601]
["bitfinex","ETHUSD",1648862966472,0.38926448,3477.4,3477.2,19.85831601]
["bitfinex","ETHUSD",1648862966537,0.38926448,3477.4,3476.5,19.85831601]
["bitfinex","ETHUSD",1648862966613,0.37926448,3477.4,3476.5,19.85831601]
["bitfinex","ETHUSD",1648862966696,0.71933,3477.3,3476.5,19.85831601]
["bitfinex","ETHUSD",1648862966774,9.3842973,3477.2,3476.4,0.00801298]
["bitfinex","ETHUSD",1648862966855,3.5,3477.1,3476.4,0.00801298]
["bitfinex","ETHUSD",1648862966920,2.52968493,3476.7,3476.4,0.00801298]
["bitfinex","ETHUSD",1648862967080,3.5,3476.6,3476.4,0.00801298]
["bitfinex","ETHUSD",1648862967150,0.35,3476.6,3476.4,0.00801298]
["bitfinex","ETHUSD",1648862967302,0.35,3476.6,3475.9,2.53545852]
["bitfinex","ETHUSD",1648862967453,8.665,3476.5,3475.9,2.53545852]
["bitfinex","ETHUSD",1648862967603,9.015,3476.4,3475.9,2.53545852]
["bitfinex","ETHUSD",1648862967679,8.665,3476.4,3475.9,2.56751523]
["bitfinex","ETHUSD",1648862967755,0.35,3476.3,3475.9,2.56751523]
["bitfinex","ETHUSD",1648862967835,0.71959,3476.2,3475.9,2.56751523]
["bitfinex","ETHUSD",1648862968060,1.06959,3476.2,3475.9,2.56751523]
["bitfinex","ETHUSD",1648862968440,1.06959,3476.2,3475.9,2.53545852]
["bitfinex","ETHUSD",1648862968670,1.06959,3476.2,3475.9,2.54347244]
["bitfinex","ETHUSD",1648862969124,3.5,3476.1,3475.9,0.00801392]
["bitfinex","ETHUSD",1648862969285,0.35,3476.0,3475.9,0.00801392]
["bitfinex","ETHUSD",1648862969363,3.85,3476.0,3475.4,0.03206047]
["bitfinex","ETHUSD",1648862969440,3.85,3476.0,3475.2,0.00187618]
["bitfinex","ETHUSD",1648862969441,3.0,3475.5,3474.6,0.1439]
["bitfinex","ETHUSD",1648862969525,3.0,3475.5,3473.7,0.2872]
["bitfinex","ETHUSD",1648862969526,0.1387836,3475.3,3473.7,0.2872]
["bitfinex","ETHUSD",1648862969604,0.01278974,3474.7,3472.6,0.14953671]
["bitfinex","ETHUSD",1648862969674,0.01278974,3474.7,3472.0,0.32379812]
["bitfinex","ETHUSD",1648862969675,0.01278974,3474.7,3473.1,19.85831601]
["bitfinex","ETHUSD",1648862969823,0.01278974,3474.7,3473.2,0.00187649]
["bitfinex","ETHUSD",1648862969824,1.4400226,3474.5,3473.2,0.00187649]
["bitfinex","ETHUSD",1648862969897,4.9400226,3474.5,3473.2,19.8601925]
["bitfinex","ETHUSD",1648862969976,0.35,3474.4,3473.2,19.85831601]
["bitfinex","ETHUSD",1648862970051,3.5,3474.3,3473.2,19.85831601]
["bitfinex","ETHUSD",1648862970126,3.5,3474.3,3473.3,0.00187649]
["bitfinex","ETHUSD",1648862970202,2.01277823,3474.0,3473.3,0.00187649]
["bitfinex","ETHUSD",1648862970356,0.35,3473.9,3473.3,0.00187649]
["bitfinex","ETHUSD",1648862970504,0.35,3473.9,3473.3,0.00115425]
["bitfinex","ETHUSD",1648862970735,0.71991,3474.3,3473.8,19.85831601]
["bitfinex","ETHUSD",1648862970807,0.35,3474.7,3473.8,19.85831601]
["bitfinex","ETHUSD",1648862970884,0.35,3475.3,3474.2,19.85831601]
["bitfinex","ETHUSD",1648862970958,0.35,3475.3,3473.2,2.23674926]
["bitfinex","ETHUSD",1648862971117,0.35,3475.3,3474.8,19.85831601]
["bitfinex","ETHUSD",1648862971192,0.35,3475.3,3474.3,19.85831601]
["bitfinex","ETHUSD",1648862971271,0.35,3475.3,3473.4,0.00626438]
["bitfinex","ETHUSD",1648862971272,3.5,3475.2,3473.4,0.00626438]
["bitfinex","ETHUSD",1648862971418,0.4938,3475.1,3473.4,0.00626438]
["bitfinex","ETHUSD",1648862971492,3.5,3475.0,3473.4,0.00626438]
["bitfinex","ETHUSD",1648862971572,0.1438,3474.9,3473.4,0.00626438]
["bitfinex","ETHUSD",1648862971720,0.4938,3474.9,3473.4,0.00626438]
["bitfinex","ETHUSD",1648862971871,0.71998,3474.6,3473.6,19.85831601]
["bitfinex","ETHUSD",1648862971944,0.1439,3474.5,3473.6,19.85831601]
["bitfinex","ETHUSD",1648862972021,0.4939,3474.5,3474.2,19.85831601]
["bitfinex","ETHUSD",1648862972248,0.35,3474.5,3472.9,3.9593]
["bitfinex","ETHUSD",1648862972320,8.665,3474.4,3472.6,0.1439]
["bitfinex","ETHUSD",1648862972397,12.165,3474.4,3474.0,0.00626338]
["bitfinex","ETHUSD",1648862972475,8.665,3474.2,3473.5,0.0250573]
["bitfinex","ETHUSD",1648862972553,8.665,3474.0,3473.5,0.0250573]
["bitfinex","ETHUSD",1648862972626,12.3089,3473.9,3473.5,0.0250573]
["bitfinex","ETHUSD",1648862972780,0.35,3473.8,3473.5,0.0250573]
["bitfinex","ETHUSD",1648862972855,0.1439,3473.7,3473.5,0.0250573]
["bitfinex","ETHUSD",1648862973009,6.75,3473.6,3472.7,0.07885168]
["bitfinex","ETHUSD",1648862973084,0.72022,3473.3,3472.7,0.07885168]
["bitfinex","ETHUSD",1648862973238,0.35,3473.2,3472.7,0.07885168]
["bitfinex","ETHUSD",1648862973464,0.1439,3473.1,3472.7,0.07885168]
["bitfinex","ETHUSD",1648862973616,0.35,3473.0,3472.8,19.85831601]
["bitfinex","ETHUSD",1648862973697,0.1439,3473.4,3472.9,0.00187332]
["bitfinex","ETHUSD",1648862973846,0.35,3473.3,3472.7,0.07885168]
["bitfinex","ETHUSD",1648862973924,0.1439,3473.2,3472.7,0.07885168]
["bitfinex","ETHUSD",1648862974004,1.5844053,3473.2,3472.7,0.07885168]
["bitfinex","ETHUSD",1648862974074,0.35,3473.1,3472.7,0.07885168]
["bitfinex","ETHUSD",1648862974150,0.1439,3473.0,3472.7,0.07885168]
["bitfinex","ETHUSD",1648862974307,1.07028,3472.9,3472.7,0.07885168]
["bitfinex","ETHUSD",1648862974380,0.72028,3472.9,3472.7,0.07697836]
["bitfinex","ETHUSD",1648862974453,0.35,3472.8,3472.7,0.07697836]
["bitfinex","ETHUSD",1648862974767,0.35,3472.8,3472.7,0.08310025]
["bitfinex","ETHUSD",1648862975070,0.35,3472.8,3472.7,19.94141626]
["bitfinex","ETHUSD",1648862975767,0.35,3472.8,3472.7,0.08310025]
["bitfinex","ETHUSD",1648862976134,0.35,3472.8,3472.7,0.07697836]
["bitfinex","ETHUSD",1648862976746,0.36526439,3472.8,3472.7,0.07697836]
["bitfinex","ETHUSD",1648862976896,0.36526439,3472.8,3472.7,22.66079197]
["bitfinex","ETHUSD",1648862977049,0.36526439,3472.8,3472.7,19.93529437]
["bitfinex","ETHUSD",1648862977201,0.36526439,3472.8,3472.7,0.07697836]
["bitfinex","ETHUSD",1648862978342,0.36526439,3472.8,3472.7,19.93529437]
["bitfinex","ETHUSD",1648862978416,0.01526439,3472.8,3472.7,19.93529437]
["bitfinex","ETHUSD",1648862978645,0.01526998,3472.8,3472.7,19.93529437]
["bitfinex","ETHUSD",1648862979565,0.01526998,3472.8,3472.7,0.07697836]
["bitfinex","ETHUSD",1648862980189,0.01526998,3472.8,3472.7,21.95947319]
["bitfinex","ETHUSD",1648862980499,0.03174962,3472.8,3472.7,21.95947319]
["bitfinex","ETHUSD",1648862981178,0.03174962,3472.8,3472.7,21.90947319]
["bitfinex","ETHUSD",1648862981484,0.03174962,3472.8,3472.7,21.92898559]
["bitfinex","ETHUSD",1648862981562,0.03174962,3472.8,3472.7,2.09369122]
["bitfinex","ETHUSD",1648862981639,0.03174962,3472.8,3472.7,0.0695124]
["bitfinex","ETHUSD",1648862982701,10.999793,3472.8,3472.7,0.0695124]
["bitfinex","ETHUSD",1648862982852,11.349793,3472.8,3472.7,0.0695124]
["bitfinex","ETHUSD",1648862983522,2.684793,3472.8,3472.7,0.0695124]
["bitfinex","ETHUSD",1648862983601,0.52564962,3472.8,3472.7,0.0695124]
["bitfinex","ETHUSD",1648862983912,0.03174962,3472.8,3472.7,0.0695124]
["bitfinex","ETHUSD",1648862983982,0.03174962,3472.8,3472.7,19.90480677]
["bitfinex","ETHUSD",1648862984513,0.03174962,3472.8,3472.7,0.0695124]
["bitfinex","ETHUSD",1648862984668,0.17564962,3472.8,3472.7,0.0695124]
["bitfinex","ETHUSD",1648862984748,0.32696236,3472.8,3472.7,0.0695124]
["bitfinex","ETHUSD",1648862985353,0.17564962,3472.8,3472.7,0.0695124]
["bitfinex","ETHUSD",1648862985512,0.03174962,3472.8,3472.7,19.90480677]
["bitfinex","ETHUSD",1648862986343,0.03174962,3472.8,3472.7,0.0695124]
["bitfinex","ETHUSD",1648862986421,0.03174962,3472.8,3472.7,19.90480677]
["bitfinex","ETHUSD",1648862986497,0.03174962,3472.8,3472.7,22.65347997]
["bitfinex","ETHUSD",1648862986575,0.03174962,3472.8,3472.7,0.0695124]
["bitfinex","ETHUSD",1648862986802,0.38174962,3472.8,3472.7,0.0695124]
["bitfinex","ETHUSD",1648862986878,9.19806236,3472.8,3472.7,0.0695124]
["bitfinex","ETHUSD",1648862987107,9.14806236,3472.8,3472.7,0.0695124]
["bitfinex","ETHUSD",1648862987503,8.99674962,3472.8,3472.7,0.0695124]
["bitfinex","ETHUSD",1648862987652,0.33174962,3472.8,3472.7,0.0695124]
["bitfinex","ETHUSD",1648862987732,3.87207799,3473.1,3472.7,0.0695124]
["bitfinex","ETHUSD",1648862987733,3.15186799,3473.1,3472.7,0.0695124]
["bitfinex","ETHUSD",1648862987809,8.665,3473.3,3472.7,0.0695124]
["bitfinex","ETHUSD",1648862987882,1.55134,3474.1,3472.7,0.0695124]
["bitfinex","ETHUSD",1648862987883,1.90134,3474.1,3472.7,0.0695124]
["bitfinex","ETHUSD",1648862987959,1.79014,3474.1,3472.7,0.07138572]
["bitfinex","ETHUSD",1648862988108,1.79014,3474.1,3472.7,0.0695124]
["bitfinex","ETHUSD",1648862988337,1.79014,3474.1,3473.0,19.83529437]
["bitfinex","ETHUSD",1648862988415,0.3,3474.0,3473.1,0.00187332]
["bitfinex","ETHUSD",1648862988642,8.80319997,3473.9,3473.1,0.00187332]
["bitfinex","ETHUSD",1648862988795,0.13819997,3473.9,3473.1,0.00187332]
["bitfinex","ETHUSD",1648862988871,8.665,3473.6,3473.1,0.00187332]
["bitfinex","ETHUSD",1648862989024,9.38504,3473.6,3473.1,0.00187332]
["bitfinex","ETHUSD",1648862989328,9.38504,3473.6,3473.3,0.00748584]
["bitfinex","ETHUSD",1648862989480,9.39504,3473.6,3473.3,0.00748584]
["bitfinex","ETHUSD",1648862990250,9.39504,3473.6,3473.1,0.00187332]
["bitfinex","ETHUSD",1648862990323,9.38504,3473.6,3473.1,0.00187332]
["bitfinex","ETHUSD",1648862990475,8.665,3473.6,3473.5,19.83529437]
["bitfinex","ETHUSD",1648862990556,8.8089,3473.6,3473.5,19.83529437]
["bitfinex","ETHUSD",1648862990632,8.675,3473.6,3473.5,19.83529437]
["bitfinex","ETHUSD",1648862990782,8.665,3473.6,3473.5,19.83529437]
["bitfinex","ETHUSD",1648862991141,8.665,3473.6,3473.3,0.06343765]
["bitfinex","ETHUSD",1648862991204,8.675,3473.6,3473.3,0.06343765]
["bitfinex","ETHUSD",1648862991280,8.81631274,3473.6,3473.3,0.06343765]
["bitfinex","ETHUSD",1648862991435,8.81631274,3473.6,3473.3,0.05595172]
["bitfinex","ETHUSD",1648862992043,9.16631274,3473.6,3473.3,0.05595172]
["bitfinex","ETHUSD",1648862992197,0.72012,3473.5,3473.3,0.05595172]
["bitfinex","ETHUSD",1648862992272,9.38512,3473.5,3473.3,0.05595172]
["bitfinex","ETHUSD",1648862992351,0.1439,3473.4,3473.3,0.05595172]
["bitfinex","ETHUSD",1648862992575,0.29521274,3473.4,3473.3,0.05595172]
["bitfinex","ETHUSD",1648862993986,0.1439,3473.4,3473.3,0.05595172]
["bitfinex","ETHUSD",1648862994366,10.1052766,3473.5,3473.3,0.05595172]
["bitfinex","ETHUSD",1648862994935,0.03516694,3473.4,3473.3,0.03857337]
["bitfinex","ETHUSD",1648862995323,3.53516694,3473.4,3473.3,0.03857337]
["bitfinex","ETHUSD",1648862995396,4.18037968,3473.4,3473.3,0.03857337]
["bitfinex","ETHUSD",1648862995471,0.00967745,3473.2,3472.7,0.0695124]
["bitfinex","ETHUSD",1648862995542,9.38524,3473.1,3472.7,0.0695124]
["bitfinex","ETHUSD",1648862995694,0.35,3473.0,3472.7,0.0695124]
["bitfinex","ETHUSD",1648862995771,1.7904579,3473.0,3472.7,0.0695124]
["bitfinex","ETHUSD",1648862996078,8.665,3472.9,3472.7,0.0695124]
["bitfinex","ETHUSD",1648862996231,9.015,3472.9,3472.7,0.0695124]
["bitfinex","ETHUSD",1648862996309,11.39755705,3472.8,3472.7,0.0695124]
["bitfinex","ETHUSD",1648862996384,2.73255705,3472.8,3472.7,0.0695124]
["bitfinex","ETHUSD",1648862996459,11.39755705,3472.8,3472.7,0.0695124]
["bitfinex","ETHUSD",1648862996537,8.665,3472.8,3472.7,0.0695124]
["bitfinex","ETHUSD",1648862996917,1.0702269,3472.9,3472.7,0.0695124]
["bitfinex","ETHUSD",1648862997145,0.7202269,3472.9,3472.7,0.0695124]
["bitfinex","ETHUSD",1648862997224,0.00967745,3473.2,3472.7,0.0695124]
["bitfinex","ETHUSD",1648862997296,0.00967745,3473.2,3473.1,19.83529437]
["bitfinex","ETHUSD",1648862997680,0.00967745,3473.2,3473.1,21.87139571]
["bitfinex","ETHUSD",1648862997984,0.00967745,3473.2,3473.1,19.83529437]
["bitfinex","ETHUSD",1648862998209,0.00967745,3473.2,3472.8,19.83529437]
["bitfinex","ETHUSD",1648862998471,0.00967745,3473.2,3472.7,0.0695124]
["bitfinex","ETHUSD",1648862999312,0.03231827,3472.8,3472.7,0.0695124]
["bitfinex","ETHUSD",1648862999540,8.69731827,3472.8,3472.7,0.0695124]
["bitfinex","ETHUSD",1648862999696,8.84121827,3472.8,3472.7,0.0695124]
["bitfinex","ETHUSD",1648862999846,0.17621827,3472.8,3472.7,0.0695124]
["bitfinex","ETHUSD",1648863000303,0.03231827,3472.8,3472.7,0.0695124]
["bitfinex","ETHUSD",1648863000985,0.03231827,3472.8,3472.7,0.0424774]
["bitfinex","ETHUSD",1648863001520,0.03231827,3472.8,3472.7,0.03848955]
["bitfinex","ETHUSD",1648863001597,0.17621827,3472.8,3472.7,0.03848955]
["bitfinex","ETHUSD",1648863002359,12.34121827,3472.8,3472.7,0.03848955]
["bitfinex","ETHUSD",1648863002437,12.69121827,3472.8,3472.7,8.955e-05]
["bitfinex","ETHUSD",1648863002504,12.84253101,3472.8,3472.7,8.955e-05]
["bitfinex","ETHUSD",1648863002589,12.84253101,3472.8,3472.6,0.00791893]
["bitfinex","ETHUSD",1648863002590,6.4,3472.7,3472.6,0.00791893]
["bitfinex","ETHUSD",1648863002657,18.7089,3472.7,3472.6,1.893e-05]
["bitfinex","ETHUSD",1648863002732,19.0589,3472.7,3472.6,0.05343909]
["bitfinex","ETHUSD",1648863002808,8.665,3472.5,3472.1,0.03168045]
["bitfinex","ETHUSD",1648863002882,8.8089,3472.4,3472.1,0.03168045]
["bitfinex","ETHUSD",1648863002963,9.1589,3472.4,3472.1,0.03168045]
["bitfinex","ETHUSD",1648863003423,9.015,3472.4,3472.1,0.03168045]
["bitfinex","ETHUSD",1648863003498,9.015,3472.4,3471.7,0.00187332]
["bitfinex","ETHUSD",1648863003577,4.2,3472.2,3471.6,19.73716769]
["bitfinex","ETHUSD",1648863003727,0.35,3472.1,3471.6,19.73716769]
["bitfinex","ETHUSD",1648863004261,0.35,3472.1,3471.4,2.5370907]
["bitfinex","ETHUSD",1648863004262,9.015,3472.1,3471.4,2.5370907]
["bitfinex","ETHUSD",1648863004339,8.665,3472.0,3471.4,0.2872]
["bitfinex","ETHUSD",1648863004414,8.665,3471.9,3471.4,0.2872]
["bitfinex","ETHUSD",1648863004489,9.015,3471.9,3471.4,0.2872]
["bitfinex","ETHUSD",1648863004568,9.1589,3471.9,3471.4,0.2872]
["bitfinex","ETHUSD",1648863004641,9.1589,3471.9,3470.6,5.99]
["bitfinex","ETHUSD",1648863004795,0.4939,3471.9,3470.6,5.99]
["bitfinex","ETHUSD",1648863004949,0.4939,3471.9,3470.7,3.89867726]
["bitfinex","ETHUSD",1648863005023,0.4939,3471.9,3471.5,19.74327098]
["bitfinex","ETHUSD",1648863005175,0.4939,3471.9,3471.5,0.00610329]
["bitfinex","ETHUSD",1648863005784,0.4439,3471.9,3471.5,0.00610329]
["bitfinex","ETHUSD",1648863005858,0.4439,3471.9,3471.0,2.39830986]
["bitfinex","ETHUSD",1648863006037,0.4439,3471.9,3471.6,0.04376861]
["bitfinex","ETHUSD",1648863006420,0.3,3471.9,3471.6,19.7809363]
["bitfinex","ETHUSD",1648863006653,0.3,3471.9,3471.6,19.73716769]
["bitfinex","ETHUSD",1648863006877,0.3,3471.9,3471.7,0.04320019]
["bitfinex","ETHUSD",1648863007259,8.965,3471.9,3471.7,0.04320019]
["bitfinex","ETHUSD",1648863007332,11.32708533,3471.8,3471.7,0.04320019]
["bitfinex","ETHUSD",1648863007716,11.32708533,3471.8,3471.6,0.00765936]
["bitfinex","ETHUSD",1648863007867,11.32708533,3471.8,3471.7,0.04320019]
["bitfinex","ETHUSD",1648863007946,3.38258533,3471.8,3471.7,0.04320019]
["bitfinex","ETHUSD",1648863008021,12.04758533,3471.8,3471.7,0.04320019]
["bitfinex","ETHUSD",1648863008322,3.38258533,3471.8,3471.7,0.04320019]
["bitfinex","ETHUSD",1648863008934,12.04758533,3471.8,3471.7,0.04320019]
["bitfinex","ETHUSD",1648863009009,12.07830294,3471.8,3471.7,0.04320019]
["bitfinex","ETHUSD",1648863009087,12.07059562,3471.8,3471.7,0.04320019]
["bitfinex","ETHUSD",1648863009237,12.07059562,3471.8,3471.7,0.08007876]
["bitfinex","ETHUSD",1648863009319,12.2067883,3471.8,3471.7,0.54702509]
["bitfinex","ETHUSD",1648863010052,15.7067883,3471.8,3471.7,0.54702509]
["bitfinex","ETHUSD",1648863010201,12.2067883,3471.8,3471.7,0.54702509]
["bitfinex","ETHUSD",1648863010276,12.5567883,3471.8,3471.7,2.509e-05]
["bitfinex","ETHUSD",1648863010352,16.20810104,3471.8,3471.7,2.509e-05]
["bitfinex","ETHUSD",1648863010428,16.21810104,3471.8,3471.7,2.509e-05]
["bitfinex","ETHUSD",1648863010502,16.23105259,3471.8,3471.7,2.509e-05]
["bitfinex","ETHUSD",1648863010579,15.065,3471.7,3471.6,0.00733565]
["bitfinex","ETHUSD",1648863010728,15.425,3471.7,3471.2,0.19735708]
["bitfinex","ETHUSD",1648863010804,0.72069,3471.4,3471.2,0.19735708]
["bitfinex","ETHUSD",1648863010883,8.665,3471.3,3471.2,0.1954906]
["bitfinex","ETHUSD",1648863010958,9.015,3471.3,3471.2,0.1954906]
["bitfinex","ETHUSD",1648863011033,9.025,3471.3,3471.2,0.1954906]
["bitfinex","ETHUSD",1648863011413,9.015,3471.3,3471.2,0.1954906]
["bitfinex","ETHUSD",1648863011654,0.35,3471.3,3471.2,0.1954906]
["bitfinex","ETHUSD",1648863011876,0.35,3471.3,3471.2,19.93265829]
["bitfinex","ETHUSD",1648863011953,0.35,3471.3,3471.2,0.1954906]
["bitfinex","ETHUSD",1648863012643,9.015,3471.3,3471.2,0.1954906]
["bitfinex","ETHUSD",1648863012716,9.025,3471.3,3471.2,0.1954906]
["bitfinex","ETHUSD",1648863012870,9.015,3471.3,3471.2,0.1954906]
["bitfinex","ETHUSD",1648863012946,9.025,3471.3,3471.2,0.1954906]
["bitfinex","ETHUSD",1648863013099,9.23741391,3471.3,3471.2,0.1954906]
["bitfinex","ETHUSD",1648863013177,12.73741391,3471.3,3471.2,0.1954906]
["bitfinex","ETHUSD",1648863013260,9.23741391,3471.3,3471.2,0.1954906]
["bitfinex","ETHUSD",1648863014227,9.08610117,3471.3,3471.2,0.1954906]
["bitfinex","ETHUSD",1648863014380,9.22229385,3471.3,3471.2,0.1954906]
["bitfinex","ETHUSD",1648863014611,9.35848653,3471.3,3471.2,0.1954906]
["bitfinex","ETHUSD",1648863014686,9.50979927,3471.3,3471.2,0.1954906]
["bitfinex","ETHUSD",1648863016664,13.00979927,3471.3,3471.2,0.1954906]
["bitfinex","ETHUSD",1648863016741,15.065,3471.2,3471.1,2.5]
["bitfinex","ETHUSD",1648863016893,15.425,3471.2,3470.7,0.07897726]
["bitfinex","ETHUSD",1648863016968,8.665,3470.9,3470.7,0.07897726]
["bitfinex","ETHUSD",1648863017046,9.38576,3470.8,3470.7,0.07897726]
["bitfinex","ETHUSD",1648863017119,9.73576,3470.8,3470.7,0.07897726]
["bitfinex","ETHUSD",1648863017217,9.74576,3470.8,3470.7,0.07897726]
["bitfinex","ETHUSD",1648863017602,9.88976,3470.8,3470.7,0.07897726]
["bitfinex","ETHUSD",1648863017906,12.55057135,3470.8,3470.7,0.07897726]
["bitfinex","ETHUSD",1648863017978,12.54057135,3470.8,3470.7,0.07897726]
["bitfinex","ETHUSD",1648863018130,12.55057135,3470.8,3470.7,0.07897726]
["bitfinex","ETHUSD",1648863018282,12.54057135,3470.8,3470.7,0.07897726]
["bitfinex","ETHUSD",1648863018512,12.55057135,3470.8,3470.7,0.07897726]
["bitfinex","ETHUSD",1648863018592,12.54345319,3470.8,3470.7,0.07897726]
["bitfinex","ETHUSD",1648863018968,12.39945319,3470.8,3470.7,0.07897726]
["bitfinex","ETHUSD",1648863019349,12.54335319,3470.8,3470.7,0.07897726]
["bitfinex","ETHUSD",1648863019730,12.67954587,3470.8,3470.7,0.07897726]
["bitfinex","ETHUSD",1648863019961,12.81573855,3470.8,3470.7,0.07897726]
["bitfinex","ETHUSD",1648863020268,3.42997855,3470.8,3470.7,19.81614495]
["bitfinex","ETHUSD",1648863020350,0.27238536,3470.8,3470.7,19.81614495]
["bitfinex","ETHUSD",1648863020801,8.536e-05,3470.8,3470.7,19.81614495]
["bitfinex","ETHUSD",1648863021136,0.04183734,3470.8,3470.7,0.13435334]
["bitfinex","ETHUSD",1648863021746,9.05683734,3470.8,3470.7,0.13435334]
["bitfinex","ETHUSD",1648863021967,0.39183734,3470.8,3470.7,0.13435334]
["bitfinex","ETHUSD",1648863022884,0.39183734,3470.8,3470.7,19.87152103]
["bitfinex","ETHUSD",1648863022958,0.04183734,3470.8,3470.7,19.87152103]
["bitfinex","ETHUSD",1648863023110,0.04183734,3470.8,3470.7,0.13435334]
["bitfinex","ETHUSD",1648863023265,0.05578517,3470.8,3470.7,0.07897726]
["bitfinex","ETHUSD",1648863023494,9.07078517,3470.8,3470.7,0.07897726]
["bitfinex","ETHUSD",1648863023873,0.40578517,3470.8,3470.7,0.07897726]
["bitfinex","ETHUSD",1648863024102,0.05578517,3470.8,3470.7,19.81614495]
["bitfinex","ETHUSD",1648863024327,0.05578517,3470.8,3470.7,0.07897726]
["bitfinex","ETHUSD",1648863024953,0.05569981,3470.8,3470.7,0.07897726]
["bitfinex","ETHUSD",1648863025189,0.08465173,3471.4,3470.8,4.8]
["bitfinex","ETHUSD",1648863025260,0.22855173,3471.4,3470.8,4.8]
["bitfinex","ETHUSD",1648863025340,0.08465173,3471.4,3470.8,4.8]
["bitfinex","ETHUSD",1648863025415,0.08465173,3471.4,3470.8,4.80186648]
["bitfinex","ETHUSD",1648863025490,0.02798707,3470.9,3470.8,4.80186648]
["bitfinex","ETHUSD",1648863025561,0.02798707,3470.9,3470.8,4.8]
["bitfinex","ETHUSD",1648863025638,0.02798707,3470.9,3470.8,24.53716769]
["bitfinex","ETHUSD",1648863025867,8.707e-05,3470.9,3470.8,24.53716769]
["bitfinex","ETHUSD",1648863025944,8.707e-05,3470.9,3470.8,24.53903417]
["bitfinex","ETHUSD",1648863026019,0.08465173,3471.4,3470.8,24.53903417]
["bitfinex","ETHUSD",1648863026173,0.22855173,3471.8,3470.8,4.80186648]
["bitfinex","ETHUSD",1648863026248,0.22855173,3471.8,3471.3,21.91534425]
["bitfinex","ETHUSD",1648863026330,0.22855173,3471.8,3471.3,2.18004304]
["bitfinex","ETHUSD",1648863026398,0.22855173,3471.8,3471.3,0.00186648]
["bitfinex","ETHUSD",1648863026399,0.08465173,3471.8,3471.3,0.00186648]
["bitfinex","ETHUSD",1648863026476,0.08465173,3471.8,3471.6,19.73716769]
["bitfinex","ETHUSD",1648863026703,0.08465173,3471.8,3470.9,0.00739598]
["bitfinex","ETHUSD",1648863026779,0.1439,3471.7,3471.6,19.73716769]
["bitfinex","ETHUSD",1648863026857,0.22855173,3471.7,3471.6,19.73716769]
["bitfinex","ETHUSD",1648863026933,0.22855173,3471.7,3471.3,19.73716769]
["bitfinex","ETHUSD",1648863027160,0.22855173,3471.7,3470.9,0.00739598]
["bitfinex","ETHUSD",1648863027315,0.22855173,3471.7,3471.3,19.73716769]
["bitfinex","ETHUSD",1648863027467,0.08465173,3471.7,3471.3,19.73716769]
["bitfinex","ETHUSD",1648863027544,2.714584,3471.4,3470.8,1.97370294]
["bitfinex","ETHUSD",1648863027620,2.714584,3471.4,3470.9,0.00186648]
["bitfinex","ETHUSD",1648863027774,2.714584,3471.4,3471.3,19.73716769]
["bitfinex","ETHUSD",1648863027849,2.714584,3471.4,3471.1,0.0073613]
["bitfinex","ETHUSD",1648863027929,0.08465173,3471.7,3471.3,19.73716769]
["bitfinex","ETHUSD",1648863028000,0.08465173,3471.7,3471.3,0.00186648]
["bitfinex","ETHUSD",1648863028079,0.08465173,3471.7,3471.6,19.73716769]
["bitfinex","ETHUSD",1648863028306,0.08465173,3471.7,3471.1,0.0073613]
["bitfinex","ETHUSD",1648863028460,0.08465173,3471.7,3471.1,19.74452899]
["bitfinex","ETHUSD",1648863028539,0.08465173,3471.7,3471.6,19.73716769]
["bitfinex","ETHUSD",1648863028769,0.1439,3472.4,3471.6,19.73716769]
["bitfinex","ETHUSD",1648863028849,0.56619422,3472.5,3471.7,0.00186648]
["bitfinex","ETHUSD",1648863028918,0.1439,3472.5,3471.7,0.00186648]
["bitfinex","ETHUSD",1648863028992,13.76810329,3472.6,3471.9,2.40542937]
["bitfinex","ETHUSD",1648863029070,13.76810329,3472.6,3472.0,0.00186648]
["bitfinex","ETHUSD",1648863029297,13.76810329,3472.6,3471.7,0.00186648]
["bitfinex","ETHUSD",1648863029376,13.76810329,3472.6,3472.0,19.73716769]
["bitfinex","ETHUSD",1648863029450,14.20590119,3472.6,3472.0,19.73716769]
["bitfinex","ETHUSD",1648863029529,0.7202962,3472.4,3472.0,19.73716769]
["bitfinex","ETHUSD",1648863029601,0.7202962,3472.4,3472.0,19.73903417]
["bitfinex","ETHUSD",1648863029677,0.7202962,3472.4,3472.0,19.73716769]
["bitfinex","ETHUSD",1648863029830,0.1439,3472.3,3472.0,19.73716769]
["bitfinex","ETHUSD",1648863030061,12.19644,3473.0,3472.2,19.73716769]
["bitfinex","ETHUSD",1648863030062,0.1439,3472.5,3472.2,19.73716769]
["bitfinex","ETHUSD",1648863030138,3.65131274,3473.4,3472.3,0.00186648]
["bitfinex","ETHUSD",1648863030220,3.5,3473.4,3472.3,0.00186648]
["bitfinex","ETHUSD",1648863030287,3.5,3473.4,3471.4,0.02976255]
["bitfinex","ETHUSD",1648863030288,0.00520953,3473.0,3472.9,19.73716769]
["bitfinex","ETHUSD",1648863030442,0.14910953,3473.0,3472.9,19.73716769]
["bitfinex","ETHUSD",1648863030521,0.00520953,3473.0,3472.9,19.73716769]
["bitfinex","ETHUSD",1648863031213,0.00520953,3473.0,3472.9,22.29171125]
["bitfinex","ETHUSD",1648863031284,0.00967745,3473.2,3472.9,22.29171125]
["bitfinex","ETHUSD",1648863031434,0.00967745,3473.2,3473.1,19.73716769]
["bitfinex","ETHUSD",1648863031735,0.10357745,3473.9,3473.1,19.73716769]
["bitfinex","ETHUSD",1648863031815,0.10357745,3473.9,3473.2,0.00186648]
["bitfinex","ETHUSD",1648863031887,2.00721567,3473.5,3473.2,0.00186648]
["bitfinex","ETHUSD",1648863031962,2.00721567,3473.5,3473.0,0.00186648]
["bitfinex","ETHUSD",1648863032040,10.67221567,3473.5,3473.0,0.00186648]
["bitfinex","ETHUSD",1648863032119,0.15131274,3473.2,3472.4,19.73903417]
["bitfinex","ETHUSD",1648863032240,8.665,3473.1,3472.4,0.00186648]
["bitfinex","ETHUSD",1648863032314,9.015,3473.1,3472.2,0.00186648]
["bitfinex","ETHUSD",1648863032461,9.015,3473.1,3472.0,0.00186648]
["bitfinex","ETHUSD",1648863032614,8.665,3472.9,3472.0,0.00186648]
["bitfinex","ETHUSD",1648863032697,8.665,3472.9,3472.4,19.73716769]
["bitfinex","ETHUSD",1648863032844,8.665,3472.9,3472.4,19.73903417]
["bitfinex","ETHUSD",1648863032998,0.7201526,3473.0,3472.6,2.75939003]
["bitfinex","ETHUSD",1648863033071,1.59165274,3473.4,3472.6,2.75939003]
["bitfinex","ETHUSD",1648863033150,0.15131274,3473.4,3472.6,2.76125651]
["bitfinex","ETHUSD",1648863033223,0.15131274,3473.4,3473.0,19.73716769]
["bitfinex","ETHUSD",1648863033298,0.3,3474.0,3472.7,0.00186648]
["bitfinex","ETHUSD",1648863033378,0.50131274,3474.2,3473.3,19.73716769]
["bitfinex","ETHUSD",1648863033912,0.71997,3474.1,3473.3,19.73716769]
["bitfinex","ETHUSD",1648863034138,2.8799558,3474.1,3473.6,2.60221794]
["bitfinex","ETHUSD",1648863034213,8.665,3474.3,3473.7,19.73716769]
["bitfinex","ETHUSD",1648863034362,2.16897272,3474.4,3473.6,2.60221794]
["bitfinex","ETHUSD",1648863034439,2.16897272,3474.4,3474.1,19.73716769]
["bitfinex","ETHUSD",1648863034516,2.16897272,3474.4,3474.1,17.19087856]
["bitfinex","ETHUSD",1648863034589,2.16897272,3474.4,3472.6,0.00186648]
["bitfinex","ETHUSD",1648863034745,2.32028546,3474.4,3472.6,0.00186648]
["bitfinex","ETHUSD",1648863034820,2.32028546,3474.4,3473.3,17.19087856]
["bitfinex","ETHUSD",1648863034972,0.71991,3474.2,3473.3,17.19087856]
["bitfinex","ETHUSD",1648863035351,0.15131274,3474.1,3473.3,17.19087856]
["bitfinex","ETHUSD",1648863035585,0.15131274,3474.1,3472.6,0.14576648]
["bitfinex","ETHUSD",1648863035659,0.02869773,3473.9,3472.6,0.14576648]
["bitfinex","ETHUSD",1648863035739,0.02869773,3473.9,3473.7,17.19087856]
["bitfinex","ETHUSD",1648863035809,2.17721432,3473.8,3473.0,2.52856994]
["bitfinex","ETHUSD",1648863035971,0.02869773,3473.9,3473.7,17.19087856]
["bitfinex","ETHUSD",1648863036580,0.7613456,3474.0,3473.1,0.00186648]
["bitfinex","ETHUSD",1648863036884,0.7613456,3474.0,3473.3,17.19087856]
["bitfinex","ETHUSD",1648863036961,2.55958817,3473.9,3473.1,0.00186648]
["bitfinex","ETHUSD",1648863037043,0.21399001,3474.0,3473.8,17.19087856]
["bitfinex","ETHUSD",1648863037262,0.05745398,3474.0,3473.8,17.19087856]
["bitfinex","ETHUSD",1648863037337,0.02871362,3474.0,3473.8,17.19087856]
["bitfinex","ETHUSD",1648863037414,0.38982061,3474.9,3473.8,17.19087856]
["bitfinex","ETHUSD",1648863037490,0.38982061,3474.9,3473.1,2.83416648]
["bitfinex","ETHUSD",1648863037569,0.00522329,3473.8,3473.1,2.83416648]
["bitfinex","ETHUSD",1648863037874,0.00522329,3473.8,3473.1,2.97806648]
["bitfinex","ETHUSD",1648863037949,0.00522329,3473.8,3473.7,17.19087856]
["bitfinex","ETHUSD",1648863038106,0.00522329,3473.8,3473.7,19.5633813]
["bitfinex","ETHUSD",1648863038487,5.99,3475.4,3473.7,19.5633813]
["bitfinex","ETHUSD",1648863038564,5.99,3475.4,3473.7,20.2829413]
["bitfinex","ETHUSD",1648863038868,0.00522329,3473.9,3473.7,20.2829413]
["bitfinex","ETHUSD",1648863039401,2.329e-05,3473.9,3473.7,20.91035811]
["bitfinex","ETHUSD",1648863039475,0.03500815,3473.8,3473.7,20.91035811]
["bitfinex","ETHUSD",1648863039750,0.03500815,3473.8,3473.7,21.26035811]
["bitfinex","ETHUSD",1648863039828,3.6438,3475.9,3473.7,21.26035811]
["bitfinex","ETHUSD",1648863039905,0.1438,3475.9,3473.9,2.99991955]
["bitfinex","ETHUSD",1648863039980,1.90916657,3476.0,3474.0,0.1439]
["bitfinex","ETHUSD",1648863040068,1.90916657,3476.0,3475.7,17.19087856]
["bitfinex","ETHUSD",1648863040136,0.037255,3476.1,3475.7,17.19087856]
["bitfinex","ETHUSD",1648863040437,2.31914953,3476.1,3475.7,17.19087856]
["bitfinex","ETHUSD",1648863041138,2.47046227,3476.1,3475.7,17.19087856]
["bitfinex","ETHUSD",1648863041210,2.47046227,3476.1,3474.4,2.9348]
["bitfinex","ETHUSD",1648863041284,2.47046227,3476.1,3476.0,17.19087856]
["bitfinex","ETHUSD",1648863041437,2.61426227,3476.1,3476.0,17.19087856]
["bitfinex","ETHUSD",1648863041589,2.46294953,3476.1,3476.0,17.19087856]
["bitfinex","ETHUSD",1648863041741,2.31914953,3476.1,3476.0,17.19087856]
["bitfinex","ETHUSD",1648863041894,0.037255,3476.1,3476.0,17.19087856]
["bitfinex","ETHUSD",1648863042957,0.037255,3476.1,3476.0,19.24211584]
["bitfinex","ETHUSD",1648863043188,5.99,3476.5,3476.1,2.4]
["bitfinex","ETHUSD",1648863043265,5.99,3476.5,3476.0,17.19087856]
["bitfinex","ETHUSD",1648863043337,5.99,3476.5,3475.4,0.03037933]
["bitfinex","ETHUSD",1648863043472,5.99,3476.5,3475.8,17.19087856]
["bitfinex","ETHUSD",1648863043587,0.06843227,3476.1,3475.9,0.0116341]
["bitfinex","ETHUSD",1648863043999,0.15131274,3476.0,3475.9,0.0116341]
["bitfinex","ETHUSD",1648863044231,0.06843227,3476.1,3475.9,19.66022641]
["bitfinex","ETHUSD",1648863044381,0.15131274,3477.1,3476.0,4.4]
["bitfinex","ETHUSD",1648863044536,5.99,3477.7,3476.8,17.19087856]
["bitfinex","ETHUSD",1648863044685,5.99,3477.7,3476.8,14.64642758]
["bitfinex","ETHUSD",1648863044767,5.99,3477.7,3477.1,14.64642758]
["bitfinex","ETHUSD",1648863044843,0.1436,3477.6,3477.1,14.64642758]
["bitfinex","ETHUSD",1648863045225,2.47523191,3477.3,3476.5,2.73302694]
["bitfinex","ETHUSD",1648863045300,2.47523191,3477.3,3476.4,14.64642758]
["bitfinex","ETHUSD",1648863045455,2.82523191,3477.3,3476.4,14.64642758]
["bitfinex","ETHUSD",1648863045529,11.49023191,3477.3,3476.0,2.8245]
["bitfinex","ETHUSD",1648863045604,8.665,3477.1,3476.0,2.8245]
["bitfinex","ETHUSD",1648863045683,0.05869333,3476.1,3476.0,0.0313629]
["bitfinex","ETHUSD",1648863046212,0.21000607,3476.1,3476.0,0.0313629]
["bitfinex","ETHUSD",1648863046366,0.16000607,3476.1,3476.0,0.0313629]
["bitfinex","ETHUSD",1648863046593,0.00869333,3476.1,3476.0,0.0313629]
["bitfinex","ETHUSD",1648863047749,2.73270941,3477.5,3475.9,14.83097818]
["bitfinex","ETHUSD",1648863047908,8.1482777,3477.7,3475.9,14.83097818]
["bitfinex","ETHUSD",1648863048060,0.3,3477.0,3475.9,14.83097818]
["bitfinex","ETHUSD",1648863048437,0.00518448,3476.9,3475.9,0.1845506]
["bitfinex","ETHUSD",1648863048590,0.00518448,3476.9,3476.8,14.64642758]
["bitfinex","ETHUSD",1648863048816,0.00518448,3476.9,3476.8,17.30892739]
["bitfinex","ETHUSD",1648863049272,2.19003891,3477.6,3476.8,17.30892739]
["bitfinex","ETHUSD",1648863049424,2.19003891,3477.6,3476.8,2.66249981]
["bitfinex","ETHUSD",1648863049577,0.00518448,3477.0,3476.8,2.66249981]
["bitfinex","ETHUSD",1648863049730,0.00518448,3477.0,3476.2,0.01160238]
["bitfinex","ETHUSD",1648863050501,0.00518448,3477.0,3476.9,14.64642758]
["bitfinex","ETHUSD",1648863050568,2.19003891,3477.6,3476.9,14.64642758]
["bitfinex","ETHUSD",1648863050645,0.1436,3478.0,3476.9,14.64642758]
["bitfinex","ETHUSD",1648863050723,0.1436,3478.1,3476.9,14.64642758]
["bitfinex","ETHUSD",1648863051130,0.00518448,3476.8,3476.3,3.8501]
["bitfinex","ETHUSD",1648863051203,0.1436,3478.1,3476.3,3.8501]
["bitfinex","ETHUSD",1648863051281,0.1436,3478.1,3477.6,14.64642758]
["bitfinex","ETHUSD",1648863051362,0.7191003,3478.2,3477.6,14.64642758]
["bitfinex","ETHUSD",1648863051433,0.33179997,3478.3,3477.6,14.64642758]
["bitfinex","ETHUSD",1648863051511,0.1936,3478.3,3476.5,8.5543]
["bitfinex","ETHUSD",1648863051585,2.38150432,3478.3,3477.6,14.64642758]
["bitfinex","ETHUSD",1648863052119,2.23790432,3478.3,3477.6,14.64642758]
["bitfinex","ETHUSD",1648863052883,0.05,3478.3,3477.6,14.64642758]
["bitfinex","ETHUSD",1648863053046,0.05,3478.3,3477.7,14.64642758]
["bitfinex","ETHUSD",1648863053339,0.05,3478.3,3477.5,2.39266087]
["bitfinex","ETHUSD",1648863053495,0.00404179,3478.1,3477.5,2.39266087]
["bitfinex","ETHUSD",1648863053645,0.00404179,3478.1,3478.0,14.64642758]
["bitfinex","ETHUSD",1648863054804,4.179e-05,3478.3,3478.1,4.6]
["bitfinex","ETHUSD",1648863054886,0.03232664,3479.0,3478.2,9.9]
["bitfinex","ETHUSD",1648863054961,0.03232664,3479.0,3478.9,14.64642758]
["bitfinex","ETHUSD",1648863055037,0.01616355,3479.0,3478.9,12.10353813]
["bitfinex","ETHUSD",1648863055644,0.01616355,3479.0,3477.9,6.5231]
["bitfinex","ETHUSD",1648863055718,0.01616355,3479.0,3477.9,6.2389]
["bitfinex","ETHUSD",1648863055869,0.01616355,3479.0,3478.4,2.77444185]
["bitfinex","ETHUSD",1648863056101,0.04092649,3478.9,3478.4,2.77444185]
["bitfinex","ETHUSD",1648863056251,0.04092649,3478.9,3478.8,12.10353813]
["bitfinex","ETHUSD",1648863056480,0.1436,3479.9,3478.8,12.10353813]
["bitfinex","ETHUSD",1648863056557,0.1436,3480.4,3479.8,12.10353813]
["bitfinex","ETHUSD",1648863056634,0.1436,3480.4,3479.0,3.7942]
["bitfinex","ETHUSD",1648863056708,0.1436,3480.4,3478.6,6.2389]
["bitfinex","ETHUSD",1648863056937,0.1436,3480.4,3478.6,6.4889]
["bitfinex","ETHUSD",1648863057012,0.1436,3480.4,3480.0,12.10353813]
["bitfinex","ETHUSD",1648863057163,0.0936,3480.4,3480.0,8.92577382]
["bitfinex","ETHUSD",1648863057240,5.99,3480.5,3480.0,8.92577382]
["bitfinex","ETHUSD",1648863057315,5.99,3480.5,3478.9,7.2942]
["bitfinex","ETHUSD",1648863057470,5.99,3480.5,3479.1,8.92577382]
["bitfinex","ETHUSD",1648863057550,6.34,3480.5,3479.1,8.92577382]
["bitfinex","ETHUSD",1648863057622,2.14448226,3479.4,3479.1,8.92577382]
["bitfinex","ETHUSD",1648863057933,0.15131274,3479.3,3479.1,8.92577382]
["bitfinex","ETHUSD",1648863058387,0.15131274,3479.3,3478.6,2.13775252]
["bitfinex","ETHUSD",1648863059011,0.01704934,3479.5,3478.6,2.13775252]
["bitfinex","ETHUSD",1648863059390,0.01704934,3479.5,3478.6,2.28135252]
["bitfinex","ETHUSD",1648863059466,0.01704934,3479.5,3478.7,3.5]
["bitfinex","ETHUSD",1648863059543,0.01704934,3479.5,3478.6,2.28135252]
["bitfinex","ETHUSD",1648863059774,0.01704934,3479.5,3478.7,3.5]
["bitfinex","ETHUSD",1648863060004,0.14487899,3480.4,3478.8,6.4]
["bitfinex","ETHUSD",1648863060083,0.14487899,3480.4,3478.9,3.5]
["bitfinex","ETHUSD",1648863060383,28.87422618,3480.3,3478.9,3.5]
["bitfinex","ETHUSD",1648863060537,28.87422618,3480.0,3478.9,3.5]
["bitfinex","ETHUSD",1648863060621,0.00127899,3480.4,3478.6,3.68422259]
["bitfinex","ETHUSD",1648863060690,28.87422618,3479.6,3478.6,3.68422259]
["bitfinex","ETHUSD",1648863060766,28.87422618,3479.6,3478.6,0.18422259]
["bitfinex","ETHUSD",1648863060844,0.00127899,3479.4,3478.6,0.04062259]
["bitfinex","ETHUSD",1648863061074,28.87422618,3479.2,3478.6,0.04062259]
["bitfinex","ETHUSD",1648863061147,28.87422618,3479.2,3478.8,2.41075473]
["bitfinex","ETHUSD",1648863061300,28.87422618,3479.2,3478.6,0.04062259]
["bitfinex","ETHUSD",1648863062525,0.00127899,3479.4,3478.6,0.04062259]
["bitfinex","ETHUSD",1648863062681,0.15131274,3480.1,3478.6,0.04062259]
["bitfinex","ETHUSD",1648863062753,6.34,3480.5,3478.5,3.6436]
["bitfinex","ETHUSD",1648863062834,6.34,3480.5,3478.6,0.1436]
["bitfinex","ETHUSD",1648863062911,28.87422618,3479.8,3478.6,0.1436]
["bitfinex","ETHUSD",1648863063516,5.99,3480.5,3478.6,0.1436]
["bitfinex","ETHUSD",1648863063672,5.99,3480.5,3478.6,0.86218]
["bitfinex","ETHUSD",1648863063746,5.99,3480.5,3478.7,3.5]
["bitfinex","ETHUSD",1648863063896,28.87422618,3480.0,3478.7,3.5]
["bitfinex","ETHUSD",1648863064205,0.00510869,3479.7,3479.3,0.0079373]
["bitfinex","ETHUSD",1648863064279,2.17007543,3479.7,3479.3,0.0079373]
["bitfinex","ETHUSD",1648863064586,0.00510869,3479.7,3479.3,0.0079373]
["bitfinex","ETHUSD",1648863064738,28.87422618,3479.6,3479.3,0.0079373]
["bitfinex","ETHUSD",1648863064970,0.00510869,3479.7,3479.3,0.0079373]
["bitfinex","ETHUSD",1648863065048,28.87422618,3479.4,3479.3,0.0079373]
["bitfinex","ETHUSD",1648863065123,28.87422618,3479.4,3478.4,0.04080229]
["bitfinex","ETHUSD",1648863065276,28.88362705,3479.2,3478.4,0.04080229]
["bitfinex","ETHUSD",1648863066595,28.88362705,3479.2,3478.2,0.00386784]
["bitfinex","ETHUSD",1648863066747,2.47716758,3479.0,3478.2,2.65179719]
["bitfinex","ETHUSD",1648863067053,28.88362705,3479.2,3478.2,2.65179719]
["bitfinex","ETHUSD",1648863067130,0.00940087,3479.2,3478.2,2.65179719]
["bitfinex","ETHUSD",1648863067357,0.00940087,3479.2,3478.2,6.15179719]
["bitfinex","ETHUSD",1648863068196,0.00940087,3479.2,3478.2,6.87045719]
["bitfinex","ETHUSD",1648863068654,0.00940087,3479.2,3478.2,7.12045719]
["bitfinex","ETHUSD",1648863068728,0.00940087,3479.2,3478.2,7.27176993]
["bitfinex","ETHUSD",1648863068805,0.00940087,3479.2,3478.3,0.01241354]
["bitfinex","ETHUSD",1648863068882,0.00940087,3479.2,3478.4,0.1436]
["bitfinex","ETHUSD",1648863069039,0.00940087,3479.2,3478.4,0.3936]
["bitfinex","ETHUSD",1648863069108,0.00940087,3479.2,3478.5,3.5]
["bitfinex","ETHUSD",1648863069185,0.00940087,3479.2,3478.6,0.1436]
["bitfinex","ETHUSD",1648863069338,0.00940087,3479.2,3478.8,2.67909158]
["bitfinex","ETHUSD",1648863070645,0.00940087,3479.2,3478.8,2.68703705]
["bitfinex","ETHUSD",1648863071254,0.00940087,3479.2,3478.8,2.67909158]
["bitfinex","ETHUSD",1648863071491,0.00940087,3479.2,3478.8,2.68703705]
["bitfinex","ETHUSD",1648863071566,0.00940087,3479.2,3478.8,0.00794547]
["bitfinex","ETHUSD",1648863071789,0.00228838,3478.7,3478.5,3.5857]
["bitfinex","ETHUSD",1648863072861,0.00228838,3478.7,3478.6,2.02292116]
["bitfinex","ETHUSD",1648863074318,0.00228838,3478.7,3478.6,10.68792116]
["bitfinex","ETHUSD",1648863074469,0.00228838,3478.7,3478.6,10.8392339]
["bitfinex","ETHUSD",1648863074550,0.00228838,3478.7,3478.6,10.9828339]
["bitfinex","ETHUSD",1648863076762,0.00228838,3478.7,3478.6,2.16652116]
["bitfinex","ETHUSD",1648863077064,0.00228838,3478.7,3478.6,2.02292116]
["bitfinex","ETHUSD",1648863078228,0.00228838,3478.7,3478.6,10.83152116]
["bitfinex","ETHUSD",1648863078380,0.00228838,3478.7,3478.6,11.1188339]
["bitfinex","ETHUSD",1648863078917,0.00228838,3478.7,3478.6,13.8806339]
["bitfinex","ETHUSD",1648863079000,0.00228838,3478.7,3478.6,14.5991639]
["bitfinex","ETHUSD",1648863079452,0.00228838,3478.7,3478.6,5.9341639]
["bitfinex","ETHUSD",1648863079680,0.00228838,3478.7,3478.6,5.06432116]
["bitfinex","ETHUSD",1648863080520,0.00228838,3478.7,3478.6,13.72932116]
["bitfinex","ETHUSD",1648863081070,0.00228838,3478.7,3478.6,5.06432116]
["bitfinex","ETHUSD",1648863081146,0.00228838,3478.7,3478.6,13.72932116]
["bitfinex","ETHUSD",1648863081830,0.00228838,3478.7,3478.6,14.44785116]
["bitfinex","ETHUSD",1648863082212,0.00228838,3478.7,3478.6,14.5991639]
["bitfinex","ETHUSD",1648863082820,0.00228838,3478.7,3478.6,5.9341639]
["bitfinex","ETHUSD",1648863082896,0.00228838,3478.7,3478.6,14.5991639]
["bitfinex","ETHUSD",1648863083201,0.00228838,3478.7,3478.6,5.9341639]
["bitfinex","ETHUSD",1648863084230,0.00228838,3478.7,3478.6,14.5991639]
["bitfinex","ETHUSD",1648863085912,28.87422618,3480.5,3478.6,17.59908345]
["bitfinex","ETHUSD",1648863085985,0.00512781,3479.3,3479.2,0.71837]
["bitfinex","ETHUSD",1648863086061,0.02050819,3479.8,3479.3,5.0]
["bitfinex","ETHUSD",1648863086900,3.5,3480.8,3479.3,5.0]
["bitfinex","ETHUSD",1648863086973,2.46826589,3480.6,3479.9,1.96431528]
["bitfinex","ETHUSD",1648863087055,0.54600587,3479.8,3479.3,5.0]
["bitfinex","ETHUSD",1648863087128,0.54600587,3479.8,3479.4,2.62231164]
["bitfinex","ETHUSD",1648863087431,0.54600587,3479.8,3478.7,2.8738]
["bitfinex","ETHUSD",1648863087511,3.5,3479.7,3478.5,7.0973]
["bitfinex","ETHUSD",1648863087585,3.5,3479.7,3478.5,3.5857]
["bitfinex","ETHUSD",1648863087659,0.54600587,3479.8,3478.6,0.1860071]
["bitfinex","ETHUSD",1648863087888,0.54600587,3479.8,3478.6,0.0424071]
["bitfinex","ETHUSD",1648863088347,0.54600587,3479.8,3478.6,3.04232665]
["bitfinex","ETHUSD",1648863088495,0.00154213,3479.5,3479.2,2.78584031]
["bitfinex","ETHUSD",1648863089250,0.54600587,3479.8,3479.2,2.78584031]
["bitfinex","ETHUSD",1648863089251,0.54600587,3479.8,3479.4,0.02942258]
["bitfinex","ETHUSD",1648863089556,0.00154217,3479.5,3479.4,0.02942258]
["bitfinex","ETHUSD",1648863090474,0.54600587,3479.8,3479.4,0.02942258]
["bitfinex","ETHUSD",1648863090705,0.00511573,3479.6,3479.4,0.02942258]
["bitfinex","ETHUSD",1648863091466,0.00511573,3479.6,3479.4,0.04231833]
["bitfinex","ETHUSD",1648863091695,0.54600587,3479.8,3479.4,0.04231833]
["bitfinex","ETHUSD",1648863091999,0.00511573,3479.7,3479.4,0.04231833]
["bitfinex","ETHUSD",1648863092910,0.54600587,3479.8,3479.4,0.04231833]
["bitfinex","ETHUSD",1648863093218,0.00511573,3479.7,3479.4,0.04231833]
["bitfinex","ETHUSD",1648863093675,0.00511573,3479.7,3479.4,0.01289575]
["bitfinex","ETHUSD",1648863093834,0.00511573,3479.7,3479.5,2.00189671]
["bitfinex","ETHUSD",1648863094054,0.54600587,3479.8,3479.5,2.00189671]
["bitfinex","ETHUSD",1648863094360,0.00511573,3479.7,3479.5,2.00189671]
["bitfinex","ETHUSD",1648863094665,0.00511573,3479.7,3479.5,2.72028671]
["bitfinex","ETHUSD",1648863094969,0.00511573,3479.7,3479.5,2.86388671]
["bitfinex","ETHUSD",1648863095274,0.54600587,3479.8,3479.5,2.86388671]
["bitfinex","ETHUSD",1648863095352,0.54600587,3479.8,3479.5,0.86199]
["bitfinex","ETHUSD",1648863095431,0.54600587,3479.8,3479.4,0.01289575]
["bitfinex","ETHUSD",1648863095432,29.42023205,3479.8,3479.4,0.01289575]
["bitfinex","ETHUSD",1648863095506,28.87422618,3479.5,3479.4,0.01289575]
["bitfinex","ETHUSD",1648863095580,28.87422618,3479.5,3479.3,0.02939147]
["bitfinex","ETHUSD",1648863096488,31.12763827,3479.5,3479.3,0.02939147]
["bitfinex","ETHUSD",1648863096561,0.5511216,3479.8,3479.3,0.02939147]
["bitfinex","ETHUSD",1648863096562,0.54600587,3479.8,3479.3,0.02939147]
["bitfinex","ETHUSD",1648863096714,28.87422618,3479.7,3479.3,0.02939147]
["bitfinex","ETHUSD",1648863096867,0.54600587,3479.8,3479.3,0.02939147]
["bitfinex","ETHUSD",1648863096944,0.00511573,3479.6,3479.3,0.02939147]
["bitfinex","ETHUSD",1648863097478,0.00511573,3479.6,3479.0,0.1436]
["bitfinex","ETHUSD",1648863097627,0.00511573,3479.6,3479.1,2.12260047]
["bitfinex","ETHUSD",1648863097780,0.54600587,3479.8,3479.1,2.12260047]
["bitfinex","ETHUSD",1648863098084,0.00511573,3479.6,3479.1,2.12260047]
["bitfinex","ETHUSD",1648863098544,0.00511573,3479.6,3478.9,0.04095022]
["bitfinex","ETHUSD",1648863098922,29.42023205,3479.8,3478.9,0.03325631]
["bitfinex","ETHUSD",1648863099227,0.00511566,3479.5,3478.9,0.04063996]
["bitfinex","ETHUSD",1648863099808,0.00511566,3479.5,3479.2,1.96434632]
["bitfinex","ETHUSD",1648863100111,29.42023205,3479.8,3479.2,1.96434632]
["bitfinex","ETHUSD",1648863100500,0.00511573,3479.5,3479.2,1.96434632]
["bitfinex","ETHUSD",1648863101333,29.42023205,3479.8,3479.2,1.96434632]
["bitfinex","ETHUSD",1648863101564,0.54600587,3479.8,3479.2,1.96434632]
["bitfinex","ETHUSD",1648863101719,0.00511573,3479.5,3479.2,1.96434632]
["bitfinex","ETHUSD",1648863102551,0.54600587,3479.8,3479.2,1.96434632]
["bitfinex","ETHUSD",1648863102627,0.54600587,3479.8,3479.3,0.71841]
["bitfinex","ETHUSD",1648863102703,0.54600587,3479.8,3479.4,0.1436]
["bitfinex","ETHUSD",1648863102791,0.00511573,3479.5,3479.4,0.1436]
["bitfinex","ETHUSD",1648863103714,0.54600587,3479.8,3479.3,0.74479974]
["bitfinex","ETHUSD",1648863104017,0.00511573,3479.6,3479.3,0.74479974]
["bitfinex","ETHUSD",1648863104871,0.00511573,3479.6,3479.4,8.665]
["bitfinex","ETHUSD",1648863104941,0.54600587,3479.8,3479.5,0.1436]
["bitfinex","ETHUSD",1648863105087,0.54600587,3479.8,3479.7,0.71823]
["bitfinex","ETHUSD",1648863105245,0.27730587,3479.8,3479.7,0.71823]
["bitfinex","ETHUSD",1648863105319,0.27730587,3479.8,3479.7,9.38323]
["bitfinex","ETHUSD",1648863105392,5.87e-06,3479.8,3479.7,9.38323]
["bitfinex","ETHUSD",1648863105546,5.87e-06,3479.8,3479.7,9.53454274]
["bitfinex","ETHUSD",1648863105773,0.1436,3481.3,3479.8,6.4]
["bitfinex","ETHUSD",1648863105850,0.1436,3481.3,3479.9,8.665]
["bitfinex","ETHUSD",1648863105928,0.1436,3481.3,3480.0,0.25]
["bitfinex","ETHUSD",1648863106004,28.87422618,3481.4,3480.0,0.3936]
["bitfinex","ETHUSD",1648863106309,28.87422618,3481.5,3480.1,0.71822]
["bitfinex","ETHUSD",1648863106392,28.87422618,3481.5,3480.3,0.71821]
["bitfinex","ETHUSD",1648863106461,0.1434,3481.9,3480.3,0.71821]
["bitfinex","ETHUSD",1648863106536,28.87422618,3481.3,3480.3,0.71821]
["bitfinex","ETHUSD",1648863106692,28.87422618,3480.9,3480.3,0.71821]
["bitfinex","ETHUSD",1648863106771,0.1436,3481.7,3479.4,5.4521]
["bitfinex","ETHUSD",1648863106843,28.87422618,3480.4,3479.4,5.4521]
["bitfinex","ETHUSD",1648863106925,3.5,3480.3,3479.5,3.9384]
["bitfinex","ETHUSD",1648863106999,28.87422618,3479.8,3479.3,0.02638974]
["bitfinex","ETHUSD",1648863107252,28.87422618,3479.8,3479.0,0.1437]
["bitfinex","ETHUSD",1648863107253,28.87422618,3480.3,3479.0,0.1437]
["bitfinex","ETHUSD",1648863107329,28.87422618,3480.3,3478.9,0.25]
["bitfinex","ETHUSD",1648863107411,0.01214481,3480.6,3478.9,0.9685]
["bitfinex","ETHUSD",1648863107487,3.51214481,3480.6,3478.9,0.9685]
["bitfinex","ETHUSD",1648863107786,2.68277039,3480.5,3479.5,2.34174703]
["bitfinex","ETHUSD",1648863107861,28.87422618,3480.1,3479.5,2.34174703]
["bitfinex","ETHUSD",1648863108621,2.68277039,3480.5,3479.5,2.34174703]
["bitfinex","ETHUSD",1648863108700,28.87422618,3480.1,3479.5,2.34174703]
["bitfinex","ETHUSD",1648863108778,28.87422618,3480.1,3479.0,0.1436]
["bitfinex","ETHUSD",1648863108849,3.5,3480.0,3479.0,0.1436]
["bitfinex","ETHUSD",1648863108925,3.5,3480.0,3479.6,0.00773628]
["bitfinex","ETHUSD",1648863108926,28.87422618,3479.8,3479.6,0.00773628]
["bitfinex","ETHUSD",1648863109007,3.5,3479.7,3479.6,0.00773628]
["bitfinex","ETHUSD",1648863109155,28.87422618,3479.8,3479.6,0.00773628]
["bitfinex","ETHUSD",1648863109851,28.87422618,3479.8,3479.0,2.66890796]
["bitfinex","ETHUSD",1648863110603,28.87422618,3479.8,3479.1,0.1436]
["bitfinex","ETHUSD",1648863112358,1.0685344,3480.7,3479.1,0.1436]
["bitfinex","ETHUSD",1648863112436,28.87422618,3479.9,3479.1,0.3936]
["bitfinex","ETHUSD",1648863112510,28.87422618,3479.9,3479.1,0.1436]
["bitfinex","ETHUSD",1648863112590,2.65799911,3480.2,3479.1,0.1436]
["bitfinex","ETHUSD",1648863112741,28.87422618,3479.7,3479.1,0.1436]
["bitfinex","ETHUSD",1648863113502,28.87422618,3479.7,3479.2,0.06069464]
["bitfinex","ETHUSD",1648863113734,28.87422618,3479.7,3479.2,0.06845769]
["bitfinex","ETHUSD",1648863113807,0.00442568,3480.4,3479.2,0.06845769]
["bitfinex","ETHUSD",1648863114035,28.87422618,3480.1,3479.2,0.06845769]
["bitfinex","ETHUSD",1648863114730,28.87422618,3480.1,3479.2,0.06069464]
["bitfinex","ETHUSD",1648863114810,28.87422618,3480.1,3479.0,2.4805314]
["bitfinex","ETHUSD",1648863114890,28.87422618,3480.1,3479.5,0.00776259]
["bitfinex","ETHUSD",1648863115877,28.87422618,3480.1,3479.4,0.06059674]
["bitfinex","ETHUSD",1648863116104,28.87422618,3480.1,3479.6,0.00776231]
["bitfinex","ETHUSD",1648863117057,28.87422618,3480.1,3479.4,0.06059674]
["bitfinex","ETHUSD",1648863117288,28.87422618,3480.1,3479.7,0.00765435]
["bitfinex","ETHUSD",1648863117670,2.02565094,3480.4,3479.7,0.00765435]
["bitfinex","ETHUSD",1648863117750,28.9122047,3480.1,3479.7,0.00765435]
["bitfinex","ETHUSD",1648863118278,0.03797852,3480.1,3479.1,0.1436]
["bitfinex","ETHUSD",1648863118560,0.03797852,3480.1,3479.7,0.0073981]
["bitfinex","ETHUSD",1648863118715,28.87422618,3480.0,3479.7,0.0073981]
["bitfinex","ETHUSD",1648863119476,28.87422618,3480.0,3479.1,0.1436]
["bitfinex","ETHUSD",1648863119781,2.56887037,3479.8,3479.7,0.00739819]
["bitfinex","ETHUSD",1648863120621,28.87422618,3480.0,3479.7,0.00739819]
["bitfinex","ETHUSD",1648863120699,28.87422618,3480.0,3479.1,0.1436]
["bitfinex","ETHUSD",1648863120926,28.87422618,3480.0,3479.6,0.00742236]
["bitfinex","ETHUSD",1648863121882,28.87422618,3480.0,3479.1,0.1436]
["bitfinex","ETHUSD",1648863122238,28.87422618,3480.0,3479.6,0.00711744]
["bitfinex","ETHUSD",1648863122924,0.04224668,3480.4,3479.6,0.00711744]
["bitfinex","ETHUSD",1648863123080,0.04224668,3480.4,3479.1,0.1436]
["bitfinex","ETHUSD",1648863123081,0.03810005,3480.4,3479.1,0.1436]
["bitfinex","ETHUSD",1648863123231,0.03810005,3480.4,3479.6,0.15131274]
["bitfinex","ETHUSD",1648863123313,0.04224668,3480.4,3479.6,0.15843018]
["bitfinex","ETHUSD",1648863123841,0.04224668,3480.4,3479.6,0.66116998]
["bitfinex","ETHUSD",1648863123992,0.04224668,3480.4,3479.7,0.25]
["bitfinex","ETHUSD",1648863124075,0.05204478,3480.0,3479.9,1.43633]
["bitfinex","ETHUSD",1648863126677,4.478e-05,3480.0,3479.9,1.57993]
["bitfinex","ETHUSD",1648863126751,4.478e-05,3480.0,3479.9,10.24493]
["bitfinex","ETHUSD",1648863126826,4.478e-05,3480.0,3479.9,1.57993]
["bitfinex","ETHUSD",1648863127132,4.478e-05,3480.0,3479.9,1.73124274]
["bitfinex","ETHUSD",1648863127747,0.00412904,3480.4,3479.9,1.73124274]
["bitfinex","ETHUSD",1648863127900,28.87422618,3481.1,3479.9,10.39624274]
["bitfinex","ETHUSD",1648863127974,28.87422618,3481.3,3480.6,2.66427512]
["bitfinex","ETHUSD",1648863128434,2.56719167,3481.5,3480.6,2.66427512]
["bitfinex","ETHUSD",1648863128509,28.87422618,3481.1,3480.6,2.66427512]
["bitfinex","ETHUSD",1648863128893,28.87422618,3481.1,3480.4,0.71818]
["bitfinex","ETHUSD",1648863129040,28.37422618,3481.1,3480.4,0.96818]
["bitfinex","ETHUSD",1648863129270,2.56719167,3481.5,3480.4,0.96818]
["bitfinex","ETHUSD",1648863129574,3.61701835,3482.1,3480.4,0.96818]
["bitfinex","ETHUSD",1648863129778,0.11701835,3482.1,3480.4,0.96818]
["bitfinex","ETHUSD",1648863129781,28.37422618,3481.6,3480.4,0.96813]
["bitfinex","ETHUSD",1648863129859,28.37422618,3481.6,3480.8,0.75104935]
["bitfinex","ETHUSD",1648863130541,28.37422618,3481.6,3481.1,2.30228855]
["bitfinex","ETHUSD",1648863130844,28.37422618,3481.6,3480.8,0.90236209]
["bitfinex","ETHUSD",1648863130923,2.44187309,3482.1,3480.8,0.90236209]
["bitfinex","ETHUSD",1648863130996,2.44187309,3482.1,3480.8,1.62043209]
["bitfinex","ETHUSD",1648863131073,2.44187309,3482.1,3480.8,0.03296935]
["bitfinex","ETHUSD",1648863131225,28.37422618,3481.6,3480.8,0.03296935]
["bitfinex","ETHUSD",1648863131606,2.44187309,3482.1,3480.8,0.03296935]
["bitfinex","ETHUSD",1648863131760,28.37422618,3481.6,3480.8,0.03296935]
["bitfinex","ETHUSD",1648863131838,28.37422618,3481.6,3481.3,2.12038363]
["bitfinex","ETHUSD",1648863131988,0.00504164,3481.4,3480.9,0.71803]
["bitfinex","ETHUSD",1648863132671,0.00504164,3481.4,3480.9,0.86163]
["bitfinex","ETHUSD",1648863132748,28.37422618,3481.6,3480.9,0.86163]
["bitfinex","ETHUSD",1648863132825,2.32485474,3482.1,3480.9,0.86163]
["bitfinex","ETHUSD",1648863132902,2.32485474,3482.1,3480.9,0.1436]
["bitfinex","ETHUSD",1648863132980,0.00504164,3481.3,3480.9,0.1436]
["bitfinex","ETHUSD",1648863133052,0.00504164,3481.3,3480.9,2.71504616]
["bitfinex","ETHUSD",1648863133130,0.00504164,3481.3,3480.9,0.1436]
["bitfinex","ETHUSD",1648863133205,0.00504164,3481.3,3480.8,0.03296935]
["bitfinex","ETHUSD",1648863133640,0.00504164,3481.3,3481.0,0.03298773]
["bitfinex","ETHUSD",1648863133949,28.37422618,3481.6,3481.0,0.03298773]
["bitfinex","ETHUSD",1648863134176,0.00504164,3481.2,3481.0,0.03298773]
["bitfinex","ETHUSD",1648863135089,28.37422618,3481.6,3481.0,0.03298773]
["bitfinex","ETHUSD",1648863135318,0.00504164,3481.3,3481.0,0.03298773]
["bitfinex","ETHUSD",1648863136314,0.02016354,3481.8,3481.0,0.03298773]
["bitfinex","ETHUSD",1648863136386,3.5,3482.6,3481.0,0.03298773]
["bitfinex","ETHUSD",1648863136464,28.37422618,3481.6,3481.0,0.03298773]
["bitfinex","ETHUSD",1648863136693,0.00396498,3481.3,3481.0,0.03298773]
["bitfinex","ETHUSD",1648863137545,28.37422618,3481.6,3481.0,0.03298773]
["bitfinex","ETHUSD",1648863137850,0.00396498,3481.3,3481.0,0.03298773]
["bitfinex","ETHUSD",1648863138768,28.37422618,3481.6,3481.0,0.03298773]
["bitfinex","ETHUSD",1648863138844,2.65462982,3481.9,3481.0,0.03298773]
["bitfinex","ETHUSD",1648863139001,0.00396498,3481.3,3481.0,0.03298773]
["bitfinex","ETHUSD",1648863139984,28.37422618,3481.5,3481.0,0.03298773]
["bitfinex","ETHUSD",1648863140292,0.00396498,3481.3,3481.0,0.03298773]
["bitfinex","ETHUSD",1648863141216,28.37422618,3481.5,3481.0,0.03298773]
["bitfinex","ETHUSD",1648863141445,0.00415929,3481.3,3481.0,0.03298773]
["bitfinex","ETHUSD",1648863141602,0.00415929,3481.3,3481.0,0.38298773]
["bitfinex","ETHUSD",1648863141675,0.00415929,3481.3,3481.1,0.15131274]
["bitfinex","ETHUSD",1648863141750,0.00415929,3481.3,3481.1,8.95991274]
["bitfinex","ETHUSD",1648863141825,0.00415929,3481.3,3481.1,9.30991274]
["bitfinex","ETHUSD",1648863142136,0.00415929,3481.3,3481.2,0.15131274]
["bitfinex","ETHUSD",1648863142286,0.00415929,3481.3,3481.2,0.50131274]
["bitfinex","ETHUSD",1648863142362,28.37422618,3482.6,3481.2,9.16631274]
["bitfinex","ETHUSD",1648863142437,28.37422618,3482.6,3481.6,0.71788]
["bitfinex","ETHUSD",1648863142515,28.37422618,3482.6,3481.8,2.31938045]
["bitfinex","ETHUSD",1648863142669,2.19913529,3482.8,3481.8,2.31938045]
["bitfinex","ETHUSD",1648863142747,0.01663466,3481.9,3481.8,2.31938045]
["bitfinex","ETHUSD",1648863143355,0.01663466,3481.9,3481.5,2.50364]
["bitfinex","ETHUSD",1648863143584,28.37422618,3482.2,3481.5,2.50364]
["bitfinex","ETHUSD",1648863143741,28.37422618,3482.2,3481.5,1.78576]
["bitfinex","ETHUSD",1648863143815,0.00415929,3482.0,3481.5,1.78576]
["bitfinex","ETHUSD",1648863144045,0.00415929,3482.0,3481.5,0.35]
["bitfinex","ETHUSD",1648863144580,0.00415929,3482.0,3481.6,2.1846]
["bitfinex","ETHUSD",1648863144743,2.16992924,3482.8,3481.6,2.1846]
["bitfinex","ETHUSD",1648863144819,2.16992924,3482.8,3481.7,4.51791]
["bitfinex","ETHUSD",1648863144905,28.37422618,3482.5,3481.7,0.71791]
["bitfinex","ETHUSD",1648863145049,0.00413683,3481.9,3481.7,0.71791]
["bitfinex","ETHUSD",1648863145964,28.37422618,3482.1,3481.7,0.71791]
["bitfinex","ETHUSD",1648863146192,30.75863892,3482.4,3481.7,0.71791]
["bitfinex","ETHUSD",1648863146267,2.38441274,3482.4,3481.7,0.71791]
["bitfinex","ETHUSD",1648863146345,28.37422618,3482.2,3481.7,0.71791]
["bitfinex","ETHUSD",1648863146573,0.25521832,3483.1,3481.6,0.03296517]
["bitfinex","ETHUSD",1648863147412,0.25521832,3483.1,3482.2,0.00590196]
["bitfinex","ETHUSD",1648863147489,2.12972931,3482.8,3482.2,0.00590196]
["bitfinex","ETHUSD",1648863147564,28.37422618,3482.3,3482.2,0.00590196]
["bitfinex","ETHUSD",1648863148326,28.37422618,3482.3,3481.8,2.17716305]
["bitfinex","ETHUSD",1648863148484,28.37422618,3482.3,3481.6,0.03296517]
["bitfinex","ETHUSD",1648863148494,2.12972931,3482.8,3481.6,0.03296517]
["bitfinex","ETHUSD",1648863148655,0.0049893,3482.7,3482.1,0.00739918]
["bitfinex","ETHUSD",1648863148958,28.37422618,3482.3,3482.1,0.00739918]
["bitfinex","ETHUSD",1648863149577,28.37422618,3482.3,3481.7,0.71792]
["bitfinex","ETHUSD",1648863149718,28.37422618,3482.3,3481.8,1.97656551]
["bitfinex","ETHUSD",1648863149793,28.37422618,3482.3,3482.0,0.00739926]
["bitfinex","ETHUSD",1648863150329,0.00498923,3482.7,3482.0,0.00739926]
["bitfinex","ETHUSD",1648863150475,28.37422618,3482.4,3482.0,0.00739926]
["bitfinex","ETHUSD",1648863150630,0.00498923,3482.7,3482.0,0.00739926]
["bitfinex","ETHUSD",1648863150781,2.12972931,3482.8,3481.9,0.0282716]
["bitfinex","ETHUSD",1648863150935,28.37422618,3482.3,3481.9,0.0282716]
["bitfinex","ETHUSD",1648863151014,28.37422618,3482.3,3482.0,0.0073895]
["bitfinex","ETHUSD",1648863151241,0.00498923,3482.7,3482.0,0.0073895]
["bitfinex","ETHUSD",1648863151625,28.37422618,3482.2,3482.0,0.0073895]
["bitfinex","ETHUSD",1648863151775,0.00498923,3482.7,3482.0,0.0073895]
["bitfinex","ETHUSD",1648863151852,28.37422618,3482.4,3482.0,0.0073895]
["bitfinex","ETHUSD",1648863151929,0.00498923,3482.7,3482.0,0.0073895]
["bitfinex","ETHUSD",1648863152006,2.12972931,3482.8,3481.9,0.0282716]
["bitfinex","ETHUSD",1648863152156,28.37422618,3482.1,3481.9,0.0282716]
["bitfinex","ETHUSD",1648863152240,2.12972931,3482.8,3481.9,0.0282716]
["bitfinex","ETHUSD",1648863152321,0.00498909,3482.7,3481.9,0.03566127]
["bitfinex","ETHUSD",1648863152542,28.37422618,3482.4,3481.9,0.03566127]
["bitfinex","ETHUSD",1648863152619,28.37422618,3482.4,3482.1,0.71787]
["bitfinex","ETHUSD",1648863153083,0.00498909,3482.7,3482.1,0.71787]
["bitfinex","ETHUSD",1648863153160,28.49124453,3483.1,3482.1,0.71787]
["bitfinex","ETHUSD",1648863153239,28.37422618,3483.1,3482.1,0.71787]
["bitfinex","ETHUSD",1648863153388,28.37422618,3483.1,3482.4,2.24376419]
["bitfinex","ETHUSD",1648863153471,0.0049893,3482.7,3482.4,2.24376419]
["bitfinex","ETHUSD",1648863153623,0.0049893,3482.7,3482.3,0.35]
["bitfinex","ETHUSD",1648863153699,0.0049893,3482.7,3482.5,0.71773]
["bitfinex","ETHUSD",1648863154151,28.37422618,3482.6,3482.5,0.71773]
["bitfinex","ETHUSD",1648863154231,28.37422618,3482.6,3482.1,0.00738941]
["bitfinex","ETHUSD",1648863154309,0.0049893,3482.7,3482.1,0.00738941]
["bitfinex","ETHUSD",1648863154383,28.37422618,3482.3,3482.0,0.25]
["bitfinex","ETHUSD",1648863154683,28.37422618,3482.1,3482.0,0.25]
["bitfinex","ETHUSD",1648863154760,28.37422618,3482.1,3481.5,0.1436]
["bitfinex","ETHUSD",1648863155751,1.95827218,3482.3,3481.5,0.1436]
["bitfinex","ETHUSD",1648863155825,1.95827218,3482.3,3481.6,0.00739115]
["bitfinex","ETHUSD",1648863155984,1.95827218,3482.3,3481.6,0.25739115]
["bitfinex","ETHUSD",1648863156365,1.95827218,3482.3,3482.0,0.03263942]
["bitfinex","ETHUSD",1648863156905,28.37422618,3482.2,3482.0,0.03263942]
["bitfinex","ETHUSD",1648863157056,28.37422618,3482.2,3482.0,0.04002998]
["bitfinex","ETHUSD",1648863158010,28.37422618,3482.2,3482.0,0.03263942]
["bitfinex","ETHUSD",1648863158317,28.37422618,3482.1,3482.0,0.03263942]
["bitfinex","ETHUSD",1648863158851,0.00498909,3482.7,3482.0,0.03263942]
["bitfinex","ETHUSD",1648863159158,0.1434,3483.3,3482.0,0.03263942]
["bitfinex","ETHUSD",1648863159237,28.37422618,3482.4,3482.0,0.03263942]
["bitfinex","ETHUSD",1648863159315,0.1434,3483.3,3482.0,0.03263942]
["bitfinex","ETHUSD",1648863159387,3.6434,3483.3,3482.0,0.03263942]
["bitfinex","ETHUSD",1648863159461,0.00498944,3482.7,3482.2,0.00739013]
["bitfinex","ETHUSD",1648863159540,28.37422618,3482.3,3482.2,0.00739013]
["bitfinex","ETHUSD",1648863159792,28.37422618,3482.3,3482.2,9.013e-05]
["bitfinex","ETHUSD",1648863159873,28.72422618,3482.3,3482.2,9.013e-05]
["bitfinex","ETHUSD",1648863159946,28.88788683,3482.3,3482.2,9.013e-05]
["bitfinex","ETHUSD",1648863160093,29.03479435,3482.3,3482.2,9.013e-05]
["bitfinex","ETHUSD",1648863160399,28.88348161,3482.3,3482.2,9.013e-05]
["bitfinex","ETHUSD",1648863160473,28.88348161,3482.3,3482.0,0.03263942]
["bitfinex","ETHUSD",1648863160552,0.50925543,3482.3,3482.0,0.03263942]
["bitfinex","ETHUSD",1648863160627,28.37422618,3482.1,3482.0,0.03263942]
["bitfinex","ETHUSD",1648863161542,28.37422618,3482.1,3482.0,3.942e-05]
["bitfinex","ETHUSD",1648863161621,28.37422618,3482.1,3480.9,0.1436]
["bitfinex","ETHUSD",1648863161622,8.665,3482.0,3480.9,0.1436]
["bitfinex","ETHUSD",1648863161697,12.165,3481.9,3479.9,0.00376808]
["bitfinex","ETHUSD",1648863161772,28.37422618,3481.0,3479.9,0.00376808]
["bitfinex","ETHUSD",1648863161857,0.14627586,3481.8,3479.9,0.00376808]
["bitfinex","ETHUSD",1648863161923,28.37422618,3480.2,3479.9,0.00376808]
["bitfinex","ETHUSD",1648863162073,0.35,3481.3,3479.5,0.1436]
["bitfinex","ETHUSD",1648863162148,0.35,3481.3,3479.3,3.2931]
["bitfinex","ETHUSD",1648863162149,0.35,3481.3,3479.4,0.1436]
["bitfinex","ETHUSD",1648863162379,3.5,3481.2,3479.4,0.1436]
["bitfinex","ETHUSD",1648863162453,28.37422618,3480.1,3479.5,2.42881316]
["bitfinex","ETHUSD",1648863162529,28.37422618,3480.1,3479.6,0.1436]
["bitfinex","ETHUSD",1648863162605,28.37422618,3480.1,3479.4,0.3936]
["bitfinex","ETHUSD",1648863163138,28.37422618,3480.1,3479.6,0.00590288]
["bitfinex","ETHUSD",1648863163217,28.37422618,3480.1,3479.6,0.14950288]
["bitfinex","ETHUSD",1648863163905,2.65290318,3479.9,3479.6,0.14950288]
["bitfinex","ETHUSD",1648863163980,2.65290318,3479.9,3479.6,0.1436]
["bitfinex","ETHUSD",1648863164058,2.65290318,3479.9,3479.5,0.1436]
["bitfinex","ETHUSD",1648863164674,2.65290318,3479.9,3479.7,0.03722353]
["bitfinex","ETHUSD",1648863165281,28.37422618,3480.0,3479.7,0.03722353]
["bitfinex","ETHUSD",1648863165357,0.7184708,3481.1,3479.7,0.03722353]
["bitfinex","ETHUSD",1648863165435,28.37422618,3480.0,3479.7,0.03722353]
["bitfinex","ETHUSD",1648863166433,1.9867053,3479.9,3479.7,0.03722353]
["bitfinex","ETHUSD",1648863166508,28.37422618,3479.8,3479.7,0.03722353]
["bitfinex","ETHUSD",1648863166661,28.37422618,3479.8,3479.7,0.04466829]
["bitfinex","ETHUSD",1648863167623,28.37422618,3479.8,3479.7,0.03722353]
["bitfinex","ETHUSD",1648863170256,1.9867053,3479.9,3479.7,0.03722353]
["bitfinex","ETHUSD",1648863170409,28.37422618,3480.0,3479.7,0.03722353]
["bitfinex","ETHUSD",1648863170636,0.13819997,3480.5,3479.7,0.03722353]
["bitfinex","ETHUSD",1648863170787,28.37422618,3479.8,3479.7,0.03722353]
["bitfinex","ETHUSD",1648863173673,28.72422618,3479.8,3479.7,0.03722353]
["bitfinex","ETHUSD",1648863173907,28.81782618,3479.8,3479.7,0.03722353]
["bitfinex","ETHUSD",1648863174209,28.46782618,3479.8,3479.7,0.03722353]
["bitfinex","ETHUSD",1648863174289,28.32422618,3479.8,3479.7,0.03722353]
["bitfinex","ETHUSD",1648863175311,28.32422618,3479.8,3478.5,5.99]
["bitfinex","ETHUSD",1648863175385,9.9,3479.7,3477.3,0.92602602]
["bitfinex","ETHUSD",1648863175460,9.9,3479.7,3476.8,0.35]
["bitfinex","ETHUSD",1648863175461,10.25,3479.7,3477.6,0.25]
["bitfinex","ETHUSD",1648863175539,8.82948996,3479.6,3477.6,0.25]
["bitfinex","ETHUSD",1648863175610,3.5,3479.5,3477.6,0.25]
["bitfinex","ETHUSD",1648863175695,28.32422618,3478.2,3477.6,0.25]
["bitfinex","ETHUSD",1648863175840,2.28575607,3478.1,3477.5,0.1437]
["bitfinex","ETHUSD",1648863176371,2.28575607,3478.1,3477.8,6.5676739]
["bitfinex","ETHUSD",1648863176903,2.28575607,3478.1,3477.9,0.1436]
["bitfinex","ETHUSD",1648863177436,28.32422618,3478.0,3477.5,0.1436]
["bitfinex","ETHUSD",1648863177513,28.32422618,3478.0,3477.8,0.00785368]
["bitfinex","ETHUSD",1648863177590,2.28575607,3478.1,3477.8,0.00785368]
["bitfinex","ETHUSD",1648863177666,28.32422618,3477.9,3477.8,0.00785368]
["bitfinex","ETHUSD",1648863178500,28.32422618,3477.9,3477.0,0.1438]
["bitfinex","ETHUSD",1648863178653,28.32422618,3477.4,3476.9,0.1438]
["bitfinex","ETHUSD",1648863178731,2.28575607,3478.1,3476.9,0.1438]
["bitfinex","ETHUSD",1648863178804,28.32422618,3477.7,3476.9,0.1438]
["bitfinex","ETHUSD",1648863178881,28.32422618,3477.7,3477.1,0.15131274]
["bitfinex","ETHUSD",1648863179108,28.32422618,3477.8,3477.1,0.15131274]
["bitfinex","ETHUSD",1648863179192,2.28575607,3478.1,3477.1,0.15131274]
["bitfinex","ETHUSD",1648863179263,2.28575607,3478.1,3477.3,2.49361108]
["bitfinex","ETHUSD",1648863179345,28.32422618,3478.8,3477.3,2.49361108]
["bitfinex","ETHUSD",1648863179417,28.32422618,3478.8,3477.4,0.1436]
["bitfinex","ETHUSD",1648863179494,28.32422618,3478.8,3477.5,0.25]
["bitfinex","ETHUSD",1648863179572,5.7555,3479.1,3477.5,0.25]
["bitfinex","ETHUSD",1648863179643,28.32422618,3478.2,3477.5,0.25]
["bitfinex","ETHUSD",1648863179722,0.7187982,3479.5,3477.4,0.15131274]
["bitfinex","ETHUSD",1648863179798,28.32422618,3477.8,3477.4,0.15131274]
["bitfinex","ETHUSD",1648863179948,0.1436,3479.2,3477.4,0.15131274]
["bitfinex","ETHUSD",1648863180026,12.3086,3479.2,3477.4,0.15131274]
["bitfinex","ETHUSD",1648863180104,28.32422618,3477.6,3477.4,0.15131274]
["bitfinex","ETHUSD",1648863180331,28.32422618,3477.6,3477.0,0.1438]
["bitfinex","ETHUSD",1648863180712,28.32422618,3477.6,3477.0,0.86265]
["bitfinex","ETHUSD",1648863180789,28.32422618,3477.6,3477.2,2.02745032]
["bitfinex","ETHUSD",1648863180866,2.01207768,3478.0,3477.2,2.02745032]
["bitfinex","ETHUSD",1648863180943,28.32422618,3478.1,3477.2,2.02745032]
["bitfinex","ETHUSD",1648863181014,28.32422618,3478.1,3477.2,2.27745032]
["bitfinex","ETHUSD",1648863181091,28.32422618,3478.1,3477.3,0.15131274]
["bitfinex","ETHUSD",1648863181402,0.1436,3479.0,3477.3,0.15131274]
["bitfinex","ETHUSD",1648863181477,28.32422618,3478.7,3477.3,0.15131274]
["bitfinex","ETHUSD",1648863181552,5.8382,3479.1,3477.4,6.70871]
["bitfinex","ETHUSD",1648863181629,28.32422618,3478.4,3477.4,6.70871]
["bitfinex","ETHUSD",1648863181703,3.6436,3479.6,3477.5,0.1436]
["bitfinex","ETHUSD",1648863181704,0.1436,3479.6,3477.5,0.1436]
["bitfinex","ETHUSD",1648863181779,28.32422618,3478.2,3477.5,0.1436]
["bitfinex","ETHUSD",1648863181858,28.32422618,3478.2,3477.4,5.99]
["bitfinex","ETHUSD",1648863182090,30.97574779,3478.2,3477.4,5.99]
["bitfinex","ETHUSD",1648863182160,2.65152161,3478.2,3477.4,5.99]
["bitfinex","ETHUSD",1648863182258,28.32422618,3477.5,3477.4,5.99]
["bitfinex","ETHUSD",1648863182333,28.32422618,3477.5,3476.9,3.5035]
["bitfinex","ETHUSD",1648863182417,28.32422618,3477.5,3476.6,3.01827]
["bitfinex","ETHUSD",1648863182790,28.32422618,3477.5,3476.6,3.16958274]
["bitfinex","ETHUSD",1648863183326,28.32422618,3477.4,3476.8,2.10450541]
["bitfinex","ETHUSD",1648863183482,28.32422618,3477.4,3476.9,0.00783595]
["bitfinex","ETHUSD",1648863183711,28.32422618,3477.4,3476.9,0.15914869]
["bitfinex","ETHUSD",1648863183942,28.32422618,3477.4,3477.0,0.15131274]
["bitfinex","ETHUSD",1648863184700,28.32422618,3477.4,3477.0,0.15893026]
["bitfinex","ETHUSD",1648863184776,0.1436,3479.0,3477.0,0.15893026]
["bitfinex","ETHUSD",1648863184850,3.6436,3479.0,3477.1,0.71888]
["bitfinex","ETHUSD",1648863184932,28.32422618,3477.8,3477.1,0.71888]
["bitfinex","ETHUSD",1648863185006,0.1436,3479.0,3477.1,0.71888]
["bitfinex","ETHUSD",1648863185081,28.32422618,3478.2,3477.1,1.12019274]
["bitfinex","ETHUSD",1648863185158,28.32422618,3478.2,3477.5,0.0325687]
["bitfinex","ETHUSD",1648863185237,0.1436,3479.1,3477.5,0.0325687]
["bitfinex","ETHUSD",1648863185387,28.32422618,3478.0,3477.5,0.0325687]
["bitfinex","ETHUSD",1648863186159,30.58896884,3478.0,3477.5,0.0325687]
["bitfinex","ETHUSD",1648863186386,2.26474266,3478.0,3477.5,0.0325687]
["bitfinex","ETHUSD",1648863186540,30.58896884,3478.0,3477.5,0.0325687]
["bitfinex","ETHUSD",1648863186696,2.26474266,3478.0,3477.5,0.0325687]
["bitfinex","ETHUSD",1648863186770,28.32422618,3477.7,3477.5,0.0325687]
["bitfinex","ETHUSD",1648863187075,28.32422618,3477.7,3477.6,0.00746961]
["bitfinex","ETHUSD",1648863187227,2.26474266,3478.0,3477.6,0.00746961]
["bitfinex","ETHUSD",1648863187304,28.32422618,3477.7,3477.6,0.00746961]
["bitfinex","ETHUSD",1648863188030,28.32422618,3477.7,3477.5,0.0325687]
["bitfinex","ETHUSD",1648863188258,28.32422618,3477.7,3477.5,0.04008701]
["bitfinex","ETHUSD",1648863189249,28.32422618,3477.7,3477.5,0.0325687]
["bitfinex","ETHUSD",1648863189326,2.26474266,3478.0,3477.5,0.0325687]
["bitfinex","ETHUSD",1648863189631,2.26474266,3478.0,3477.5,0.18388144]
["bitfinex","ETHUSD",1648863190148,2.26474266,3478.0,3477.5,0.0325687]
["bitfinex","ETHUSD",1648863190222,28.32422618,3477.8,3477.5,0.0325687]
["bitfinex","ETHUSD",1648863190301,2.26474266,3478.0,3477.5,0.0325687]
["bitfinex","ETHUSD",1648863190451,28.32422618,3477.8,3477.5,0.0325687]
["bitfinex","ETHUSD",1648863190532,2.26474266,3478.0,3477.5,0.0325687]
["bitfinex","ETHUSD",1648863190681,2.26474266,3478.0,3477.6,0.00708125]
["bitfinex","ETHUSD",1648863190911,28.32422618,3477.7,3477.6,0.00708125]
["bitfinex","ETHUSD",1648863191634,28.32422618,3477.7,3477.3,0.03297927]
["bitfinex","ETHUSD",1648863191787,2.26474266,3478.0,3477.3,0.03297927]
["bitfinex","ETHUSD",1648863191946,28.32422618,3478.4,3477.5,0.00707065]
["bitfinex","ETHUSD",1648863192015,0.1436,3479.0,3477.5,0.00707065]
["bitfinex","ETHUSD",1648863192092,28.32422618,3478.8,3477.5,0.25707065]
["bitfinex","ETHUSD",1648863192244,28.32422618,3478.8,3477.5,6.24707065]
["bitfinex","ETHUSD",1648863192323,28.32422618,3478.8,3477.6,0.15131274]
["bitfinex","ETHUSD",1648863192549,5.9939,3479.1,3477.6,0.15131274]
["bitfinex","ETHUSD",1648863192702,28.32422618,3478.4,3477.6,0.15131274]
["bitfinex","ETHUSD",1648863192852,5.9939,3479.1,3477.6,0.15131274]
["bitfinex","ETHUSD",1648863192931,2.40918808,3478.3,3477.5,6.24]
["bitfinex","ETHUSD",1648863193005,28.32422618,3477.9,3477.5,6.24]
["bitfinex","ETHUSD",1648863193083,28.32422618,3477.9,3477.5,5.99]
["bitfinex","ETHUSD",1648863194194,28.32422618,3478.1,3477.5,5.99]
["bitfinex","ETHUSD",1648863194268,28.32422618,3478.1,3477.5,5.99709842]
["bitfinex","ETHUSD",1648863194343,2.40918808,3478.3,3477.5,6.14841116]
["bitfinex","ETHUSD",1648863194881,2.40918808,3478.3,3477.6,0.03270824]
["bitfinex","ETHUSD",1648863195185,2.40918808,3478.3,3477.7,0.15131274]
["bitfinex","ETHUSD",1648863195488,2.40918808,3478.3,3477.8,0.00710036]
["bitfinex","ETHUSD",1648863195796,2.40918808,3478.3,3477.9,0.15131274]
["bitfinex","ETHUSD",1648863196784,2.40918808,3478.3,3477.9,0.15841134]
["bitfinex","ETHUSD",1648863197092,2.40918808,3478.3,3478.0,0.15131274]
["bitfinex","ETHUSD",1648863197512,28.32422618,3478.4,3478.0,0.15131274]
["bitfinex","ETHUSD",1648863197895,28.32422618,3478.4,3478.0,0.15841125]
["bitfinex","ETHUSD",1648863198587,0.1436,3479.5,3478.0,0.15841125]
["bitfinex","ETHUSD",1648863198662,28.32422618,3478.7,3478.0,0.15841125]
["bitfinex","ETHUSD",1648863198811,28.32422618,3478.7,3478.1,0.03264268]
["bitfinex","ETHUSD",1648863198968,2.45080305,3478.5,3478.1,0.03264268]
["bitfinex","ETHUSD",1648863199649,2.45080305,3478.5,3478.1,0.18395542]
["bitfinex","ETHUSD",1648863199727,3.6436,3479.5,3478.1,0.18395542]
["bitfinex","ETHUSD",1648863200263,28.32422618,3478.3,3478.1,0.18395542]
["bitfinex","ETHUSD",1648863200338,28.32422618,3478.3,3478.1,0.03264268]
["bitfinex","ETHUSD",1648863200871,2.30639309,3478.2,3478.1,0.03264268]
["bitfinex","ETHUSD",1648863201703,0.1436,3479.3,3478.1,0.03264268]
["bitfinex","ETHUSD",1648863201775,9.10238228,3479.8,3478.1,0.03264268]
["bitfinex","ETHUSD",1648863201776,28.32422618,3478.7,3478.1,0.03264268]
["bitfinex","ETHUSD",1648863202611,28.32422618,3478.3,3478.1,0.03264268]
["bitfinex","ETHUSD",1648863202691,31.0410744,3478.3,3478.2,0.00709767]
["bitfinex","ETHUSD",1648863203684,31.0410744,3478.3,3478.1,0.03264268]
["bitfinex","ETHUSD",1648863203758,2.71684822,3478.3,3478.1,0.03264268]
["bitfinex","ETHUSD",1648863203912,2.71684822,3478.3,3478.1,0.03974062]
["bitfinex","ETHUSD",1648863204842,2.71684822,3478.3,3478.1,0.03264268]
["bitfinex","ETHUSD",1648863205529,2.71684822,3478.3,3478.0,0.00709803]
["bitfinex","ETHUSD",1648863205833,3.6436,3479.5,3478.0,0.00709803]
["bitfinex","ETHUSD",1648863205983,28.32422618,3478.7,3478.0,0.00709803]
["bitfinex","ETHUSD",1648863206061,8.8086,3479.5,3477.9,0.03296286]
["bitfinex","ETHUSD",1648863206136,28.32422618,3478.8,3477.9,0.03296286]
["bitfinex","ETHUSD",1648863206212,0.1436,3479.3,3477.9,0.03296286]
["bitfinex","ETHUSD",1648863206286,3.6436,3479.3,3477.9,0.03296286]
["bitfinex","ETHUSD",1648863206365,3.6436,3479.3,3478.0,0.00709811]
["bitfinex","ETHUSD",1648863207202,28.32422618,3478.3,3478.0,0.00709811]
["bitfinex","ETHUSD",1648863207280,28.32422618,3478.3,3477.9,0.03296286]
["bitfinex","ETHUSD",1648863207434,30.95834841,3478.3,3477.9,0.03296286]
["bitfinex","ETHUSD",1648863207585,2.63412223,3478.3,3477.9,0.03296286]
["bitfinex","ETHUSD",1648863207662,30.95834841,3478.3,3477.9,0.03296286]
["bitfinex","ETHUSD",1648863208120,2.63412223,3478.3,3477.9,0.03296286]
["bitfinex","ETHUSD",1648863208195,28.32422618,3478.7,3477.9,0.03296286]
["bitfinex","ETHUSD",1648863208349,0.1436,3479.5,3477.9,0.1842756]
["bitfinex","ETHUSD",1648863208508,28.32422618,3479.0,3477.9,0.1842756]
["bitfinex","ETHUSD",1648863208809,0.1436,3479.5,3477.9,0.19137379]
["bitfinex","ETHUSD",1648863208885,28.32422618,3478.7,3477.9,0.19137379]
["bitfinex","ETHUSD",1648863208963,0.1436,3479.5,3477.9,0.19137379]
["bitfinex","ETHUSD",1648863209039,3.6436,3479.5,3477.9,0.04006105]
["bitfinex","ETHUSD",1648863209193,28.32422618,3478.4,3477.9,0.04006105]
["bitfinex","ETHUSD",1648863209578,2.23896785,3478.5,3477.9,0.04006105]
["bitfinex","ETHUSD",1648863209653,28.32422618,3478.7,3477.9,0.03296286]
["bitfinex","ETHUSD",1648863209881,28.32422618,3478.7,3478.0,0.00709809]
["bitfinex","ETHUSD",1648863210111,0.1436,3479.5,3478.0,0.00709809]
["bitfinex","ETHUSD",1648863210187,3.6436,3479.5,3478.0,0.00709809]
["bitfinex","ETHUSD",1648863210261,28.32422618,3478.9,3478.0,0.00709809]
["bitfinex","ETHUSD",1648863210876,0.1436,3479.5,3477.9,0.03296286]
["bitfinex","ETHUSD",1648863210955,28.32422618,3478.8,3478.1,2.76132959]
["bitfinex","ETHUSD",1648863211107,28.32422618,3478.8,3478.3,0.00709758]
["bitfinex","ETHUSD",1648863211412,2.10547334,3478.9,3478.3,0.00709758]
["bitfinex","ETHUSD",1648863211490,28.32422618,3478.5,3478.3,0.00709758]
["bitfinex","ETHUSD",1648863211947,28.32422618,3478.5,3478.3,9.758e-05]
["bitfinex","ETHUSD",1648863212025,28.32422618,3478.5,3477.8,0.25]
["bitfinex","ETHUSD",1648863212026,6.5,3478.4,3477.5,1.33900396]
["bitfinex","ETHUSD",1648863212110,6.5,3478.4,3476.9,0.15131274]
["bitfinex","ETHUSD",1648863212111,0.03125,3477.5,3476.9,0.15131274]
["bitfinex","ETHUSD",1648863212318,0.03125,3477.5,3475.9,0.2872]
["bitfinex","ETHUSD",1648863212319,3.0,3477.1,3475.9,0.2872]
["bitfinex","ETHUSD",1648863212330,2.40800841,3476.3,3476.2,0.0284075]
["bitfinex","ETHUSD",1648863212463,31.08223459,3476.3,3476.2,7.5e-06]
["bitfinex","ETHUSD",1648863212543,28.67422618,3476.3,3476.2,7.5e-06]
["bitfinex","ETHUSD",1648863213225,37.33922618,3476.3,3476.2,7.5e-06]
["bitfinex","ETHUSD",1648863213299,37.49053892,3476.3,3474.5,0.1439]
["bitfinex","ETHUSD",1648863213379,11.71588701,3475.9,3474.1,0.1439]
["bitfinex","ETHUSD",1648863213452,11.71588701,3475.9,3474.0,0.1439]
["bitfinex","ETHUSD",1648863213453,0.719631,3475.5,3474.0,0.1439]
["bitfinex","ETHUSD",1648863213527,28.32422618,3475.1,3474.0,0.1439]
["bitfinex","ETHUSD",1648863213604,0.35,3475.7,3474.0,3.6439]
["bitfinex","ETHUSD",1648863213713,28.32422618,3475.8,3474.0,3.6439]
["bitfinex","ETHUSD",1648863213759,28.32422618,3475.8,3474.0,9.6339]
["bitfinex","ETHUSD",1648863213908,11.71588701,3475.9,3474.0,10.3534]
["bitfinex","ETHUSD",1648863213984,3.9763,3476.7,3474.0,19.0184]
["bitfinex","ETHUSD",1648863214063,28.32422618,3476.3,3474.1,12.1056]
["bitfinex","ETHUSD",1648863214137,28.32422618,3476.3,3474.2,3.5]
["bitfinex","ETHUSD",1648863214288,2.66469669,3476.2,3475.3,1.98734437]
["bitfinex","ETHUSD",1648863214364,2.66469669,3476.2,3475.4,0.1438]
["bitfinex","ETHUSD",1648863214517,2.66469669,3476.2,3474.5,0.1439]
["bitfinex","ETHUSD",1648863214672,28.32422618,3475.8,3474.5,0.1439]
["bitfinex","ETHUSD",1648863214905,28.32422618,3475.8,3475.0,0.0059024]
["bitfinex","ETHUSD",1648863214980,28.32422618,3475.8,3475.1,0.1438]
["bitfinex","ETHUSD",1648863215439,2.66469669,3476.2,3475.1,0.1438]
["bitfinex","ETHUSD",1648863215519,2.66469669,3476.2,3475.2,2.0068093]
["bitfinex","ETHUSD",1648863215672,28.32422618,3475.8,3475.2,2.0068093]
["bitfinex","ETHUSD",1648863215747,0.00718152,3475.7,3475.2,2.0068093]
["bitfinex","ETHUSD",1648863216002,0.00718152,3475.7,3475.3,0.00590198]
["bitfinex","ETHUSD",1648863216921,0.00718152,3475.7,3475.2,2.0068093]
["bitfinex","ETHUSD",1648863217148,0.00718152,3475.7,3475.3,0.00740553]
["bitfinex","ETHUSD",1648863217754,0.03766576,3475.7,3475.3,0.00740553]
["bitfinex","ETHUSD",1648863217908,28.32422618,3475.5,3475.3,0.00740553]
["bitfinex","ETHUSD",1648863218135,28.32422618,3475.5,3474.9,0.1438]
["bitfinex","ETHUSD",1648863218211,28.32422618,3475.5,3474.4,0.1439]
["bitfinex","ETHUSD",1648863218365,28.32422618,3475.5,3474.1,3.3049]
["bitfinex","ETHUSD",1648863218442,28.32422618,3475.5,3474.1,0.1439]
["bitfinex","ETHUSD",1648863218522,28.32422618,3475.5,3475.3,0.00741216]
["bitfinex","ETHUSD",1648863218594,0.03766576,3475.7,3475.3,0.00741216]
["bitfinex","ETHUSD",1648863218674,28.32422618,3475.4,3475.3,0.00741216]
["bitfinex","ETHUSD",1648863219277,28.32422618,3475.4,3474.8,0.02965309]
["bitfinex","ETHUSD",1648863219353,28.32422618,3475.4,3474.6,2.3798115]
["bitfinex","ETHUSD",1648863219582,28.32422618,3475.4,3475.2,0.00741241]
["bitfinex","ETHUSD",1648863220514,28.32422618,3475.4,3474.1,0.1439]
["bitfinex","ETHUSD",1648863220815,28.32422618,3475.4,3475.1,0.00708015]
["bitfinex","ETHUSD",1648863221045,1.99264459,3475.5,3475.1,0.00708015]
["bitfinex","ETHUSD",1648863221124,28.32422618,3475.2,3475.1,0.00708015]
["bitfinex","ETHUSD",1648863221502,28.32422618,3475.2,3475.1,8.015e-05]
["bitfinex","ETHUSD",1648863221583,28.67422618,3475.2,3475.1,8.015e-05]
["bitfinex","ETHUSD",1648863221734,28.67422618,3475.2,3473.6,0.1439]
["bitfinex","ETHUSD",1648863221814,1.43959,3475.1,3473.6,0.1439]
["bitfinex","ETHUSD",1648863221958,0.35,3475.0,3474.5,0.02813008]
["bitfinex","ETHUSD",1648863222117,28.32422618,3474.6,3474.5,0.02813008]
["bitfinex","ETHUSD",1648863222268,28.67422618,3474.6,3474.5,0.02813008]
["bitfinex","ETHUSD",1648863222798,28.67422618,3474.6,3474.3,2.25462318]
["bitfinex","ETHUSD",1648863222874,0.35,3474.6,3474.3,2.25462318]
["bitfinex","ETHUSD",1648863222953,28.32422618,3475.1,3474.3,2.25462318]
["bitfinex","ETHUSD",1648863223255,0.03754064,3475.3,3474.3,2.25462318]
["bitfinex","ETHUSD",1648863223520,28.32422618,3475.0,3474.3,2.25462318]
["bitfinex","ETHUSD",1648863223828,28.32422618,3475.0,3473.5,7.1095]
["bitfinex","ETHUSD",1648863223901,28.32422618,3475.0,3473.5,8.5485]
["bitfinex","ETHUSD",1648863223981,28.32422618,3475.0,3473.6,0.25]
["bitfinex","ETHUSD",1648863224132,14.97740813,3475.1,3473.6,0.25]
["bitfinex","ETHUSD",1648863224208,28.32422618,3474.8,3473.6,0.25]
["bitfinex","ETHUSD",1648863224285,14.97740813,3475.1,3473.8,0.71957]
["bitfinex","ETHUSD",1648863224891,17.41510469,3475.1,3474.3,2.25916721]
["bitfinex","ETHUSD",1648863225043,17.41510469,3475.1,3473.8,0.71957]
["bitfinex","ETHUSD",1648863225281,28.32422618,3474.8,3473.8,0.71957]
["bitfinex","ETHUSD",1648863225653,0.00699523,3474.9,3474.3,0.00640125]
["bitfinex","ETHUSD",1648863226568,0.00699523,3474.9,3473.9,3.5]
["bitfinex","ETHUSD",1648863226645,0.00699523,3474.9,3473.8,0.71957]
["bitfinex","ETHUSD",1648863226723,0.00699523,3474.9,3473.9,0.1439]
["bitfinex","ETHUSD",1648863226799,0.00699523,3474.9,3474.3,2.67853631]
["bitfinex","ETHUSD",1648863227731,0.00699523,3474.9,3474.3,2.67213506]
["bitfinex","ETHUSD",1648863227956,0.00699523,3474.9,3474.3,2.68006658]
["bitfinex","ETHUSD",1648863228034,0.00517055,3474.8,3474.3,2.68006658]
["bitfinex","ETHUSD",1648863228873,0.00517055,3474.8,3474.3,2.67213506]
["bitfinex","ETHUSD",1648863228947,0.00699523,3474.9,3474.3,2.67213506]
["bitfinex","ETHUSD",1648863229097,0.00699523,3474.9,3474.3,2.68006656]
["bitfinex","ETHUSD",1648863229176,0.00517055,3474.7,3474.3,2.68006656]
["bitfinex","ETHUSD",1648863230094,0.00699523,3474.9,3474.3,2.67213506]
["bitfinex","ETHUSD",1648863230329,0.00517055,3474.7,3474.3,2.6798048]
["bitfinex","ETHUSD",1648863230555,0.00517055,3474.7,3474.3,0.00766974]
["bitfinex","ETHUSD",1648863231332,28.33529016,3474.9,3473.7,3.5008]
["bitfinex","ETHUSD",1648863231333,0.00692535,3474.6,3473.7,3.5008]
["bitfinex","ETHUSD",1648863231638,0.00692535,3474.6,3474.3,0.00734594]
["bitfinex","ETHUSD",1648863232550,0.00692535,3474.6,3474.0,2.65830393]
["bitfinex","ETHUSD",1648863233544,0.03797963,3474.6,3474.1,3.5]
["bitfinex","ETHUSD",1648863234001,0.03797963,3474.6,3474.0,2.65830393]
["bitfinex","ETHUSD",1648863234079,0.03797963,3474.6,3474.1,0.00704857]
["bitfinex","ETHUSD",1648863234937,0.03797963,3474.6,3474.0,2.65830393]
["bitfinex","ETHUSD",1648863235240,0.03797963,3474.6,3474.2,0.00737645]
["bitfinex","ETHUSD",1648863236039,0.03797963,3474.6,3474.0,2.65830393]
["bitfinex","ETHUSD",1648863236577,0.03797963,3474.6,3474.2,0.00737636]
["bitfinex","ETHUSD",1648863237338,0.03797963,3474.6,3474.0,2.65830393]
["bitfinex","ETHUSD",1648863237567,0.03797963,3474.6,3474.2,0.00748326]
["bitfinex","ETHUSD",1648863238098,0.00690205,3474.5,3474.2,0.00748326]
["bitfinex","ETHUSD",1648863238528,0.00690205,3474.5,3474.0,2.65830393]
["bitfinex","ETHUSD",1648863238756,0.00690205,3474.5,3474.2,0.00740719]
["bitfinex","ETHUSD",1648863239746,0.00690205,3474.5,3473.7,3.5008]
["bitfinex","ETHUSD",1648863239824,0.00690205,3474.5,3473.7,5.89511576]
["bitfinex","ETHUSD",1648863239978,0.00690205,3474.5,3474.2,0.00740719]
["bitfinex","ETHUSD",1648863240358,0.03807579,3474.5,3474.2,0.00740719]
["bitfinex","ETHUSD",1648863240891,0.03807579,3474.5,3473.7,5.89511576]
["bitfinex","ETHUSD",1648863241198,0.03807579,3474.5,3474.2,0.00728275]
["bitfinex","ETHUSD",1648863242108,0.03807579,3474.5,3473.7,3.5008]
["bitfinex","ETHUSD",1648863242346,0.0096349,3474.4,3473.7,3.5008]
["bitfinex","ETHUSD",1648863242418,0.0096349,3474.4,3474.2,0.0073589]
["bitfinex","ETHUSD",1648863243331,0.0096349,3474.4,3473.6,2.48666289]
["bitfinex","ETHUSD",1648863243714,0.0096349,3474.4,3474.1,0.00735899]
["bitfinex","ETHUSD",1648863243869,0.02985811,3474.3,3474.1,0.00735899]
["bitfinex","ETHUSD",1648863244554,0.02985811,3474.3,3473.6,2.48666289]
["bitfinex","ETHUSD",1648863244785,0.02985811,3474.3,3474.0,0.00738141]
["bitfinex","ETHUSD",1648863244947,5.811e-05,3474.3,3474.0,0.00738141]
["bitfinex","ETHUSD",1648863245246,0.00518398,3474.7,3474.0,0.00738141]
["bitfinex","ETHUSD",1648863245327,0.00518398,3474.7,3474.1,0.15131274]
["bitfinex","ETHUSD",1648863245398,0.42636327,3475.4,3474.2,6.4]
["bitfinex","ETHUSD",1648863245557,0.42636327,3475.4,3474.4,0.25]
["bitfinex","ETHUSD",1648863245777,0.42636327,3475.4,3474.4,1.68864]
["bitfinex","ETHUSD",1648863245856,0.42636327,3475.4,3474.4,1.11322]
["bitfinex","ETHUSD",1648863246112,0.42636327,3475.4,3474.4,0.96932]
["bitfinex","ETHUSD",1648863246268,0.42636327,3475.4,3474.5,0.15131274]
["bitfinex","ETHUSD",1648863246571,0.42636327,3475.4,3474.4,0.25]
["bitfinex","ETHUSD",1648863246721,0.42636327,3475.4,3474.9,2.48743149]
["bitfinex","ETHUSD",1648863247712,0.42636327,3475.4,3474.4,0.25]
["bitfinex","ETHUSD",1648863248401,0.42636327,3475.4,3474.4,0.256377]
["bitfinex","ETHUSD",1648863248777,0.42636327,3475.4,3474.5,2.11412632]
["bitfinex","ETHUSD",1648863249082,28.32422618,3474.9,3474.4,0.006377]
["bitfinex","ETHUSD",1648863249311,28.32422618,3474.9,3473.7,8.34269]
["bitfinex","ETHUSD",1648863249615,0.42636327,3475.4,3473.9,0.15131274]
["bitfinex","ETHUSD",1648863249775,0.00517147,3475.1,3474.4,0.00792877]
["bitfinex","ETHUSD",1648863250539,0.03900532,3475.3,3474.0,0.71954]
["bitfinex","ETHUSD",1648863250619,0.03900532,3475.3,3474.6,2.39379758]
["bitfinex","ETHUSD",1648863250844,0.00517147,3474.9,3474.6,2.39379758]
["bitfinex","ETHUSD",1648863250997,0.00517147,3474.9,3474.4,0.00792868]
["bitfinex","ETHUSD",1648863251758,0.00517147,3474.9,3473.9,0.1439]
["bitfinex","ETHUSD",1648863251759,0.03900532,3475.3,3473.9,0.1439]
["bitfinex","ETHUSD",1648863251910,0.03900532,3475.3,3474.0,0.71954]
["bitfinex","ETHUSD",1648863251991,0.03900532,3475.3,3474.6,2.52851993]
["bitfinex","ETHUSD",1648863252064,0.0051714,3474.9,3474.4,0.00792864]
["bitfinex","ETHUSD",1648863252825,0.00923054,3474.9,3474.4,0.00792864]
["bitfinex","ETHUSD",1648863252978,0.00405914,3474.9,3473.8,12.273]
["bitfinex","ETHUSD",1648863253130,0.00405914,3474.9,3474.2,2.67911545]
["bitfinex","ETHUSD",1648863253279,0.00923054,3474.9,3474.4,0.00766699]
["bitfinex","ETHUSD",1648863253836,28.33345672,3474.9,3474.4,0.00766699]
["bitfinex","ETHUSD",1648863254141,0.00431232,3474.8,3474.2,2.67911545]
["bitfinex","ETHUSD",1648863254443,0.00431232,3474.8,3474.4,0.00766699]
["bitfinex","ETHUSD",1648863255363,0.00431232,3474.8,3474.2,2.67911545]
["bitfinex","ETHUSD",1648863255436,0.00431232,3474.8,3474.3,0.71947]
["bitfinex","ETHUSD",1648863255671,0.00431232,3474.8,3474.4,0.00766697]
["bitfinex","ETHUSD",1648863256582,0.00431232,3474.8,3474.3,0.71947]
["bitfinex","ETHUSD",1648863256733,0.00431232,3474.8,3474.2,2.67911545]
["bitfinex","ETHUSD",1648863256810,0.00431232,3474.8,3474.4,0.00735998]
["bitfinex","ETHUSD",1648863257813,0.00431232,3474.8,3474.2,2.67911545]
["bitfinex","ETHUSD",1648863258035,0.00431232,3474.8,3474.4,0.00735998]
["bitfinex","ETHUSD",1648863258647,0.00431232,3474.8,3474.4,0.25735998]
["bitfinex","ETHUSD",1648863258727,0.00431232,3474.8,3474.4,0.40867272]
["bitfinex","ETHUSD",1648863258879,4.535e-05,3474.9,3474.5,6.4]
["bitfinex","ETHUSD",1648863258949,4.535e-05,3474.9,3474.5,9.8371]
["bitfinex","ETHUSD",1648863259026,28.32422618,3476.1,3474.5,10.55652]
["bitfinex","ETHUSD",1648863259101,28.32422618,3476.1,3474.7,0.71933]
["bitfinex","ETHUSD",1648863259330,0.00517132,3474.9,3474.7,0.71933]
["bitfinex","ETHUSD",1648863259712,0.00517132,3474.9,3474.5,9.8371]
["bitfinex","ETHUSD",1648863259870,0.00517132,3474.9,3474.6,0.35]
["bitfinex","ETHUSD",1648863259946,0.0363311,3474.8,3474.6,2.63611706]
["bitfinex","ETHUSD",1648863260327,0.0363311,3474.8,3474.6,2.28611706]
["bitfinex","ETHUSD",1648863260408,0.0363311,3474.8,3474.5,3.4371]
["bitfinex","ETHUSD",1648863260485,0.0363311,3474.8,3474.4,0.25]
["bitfinex","ETHUSD",1648863262032,0.0363311,3474.8,3474.5,2.25739707]
["bitfinex","ETHUSD",1648863262112,0.00155131,3475.1,3474.7,0.03309919]
["bitfinex","ETHUSD",1648863262262,0.00687601,3474.9,3474.7,0.03309919]
["bitfinex","ETHUSD",1648863263256,0.00687601,3474.9,3474.8,0.71929]
["bitfinex","ETHUSD",1648863263330,0.0015514,3475.1,3474.8,0.74061913]
["bitfinex","ETHUSD",1648863263787,30.59817458,3476.0,3474.8,0.74061913]
["bitfinex","ETHUSD",1648863263866,30.59817458,3476.0,3475.1,2.47367131]
["bitfinex","ETHUSD",1648863263945,30.59817458,3476.0,3475.1,2.72367131]
["bitfinex","ETHUSD",1648863264474,28.32422618,3476.0,3475.1,2.72367131]
["bitfinex","ETHUSD",1648863264939,0.4275602,3476.3,3475.1,2.72367131]
["bitfinex","ETHUSD",1648863265094,28.32422618,3476.0,3475.1,2.72367131]
["bitfinex","ETHUSD",1648863265166,0.4275602,3476.3,3475.1,2.72367131]
["bitfinex","ETHUSD",1648863265243,0.00515866,3475.7,3475.1,2.72367131]
["bitfinex","ETHUSD",1648863265779,0.00515866,3475.7,3475.4,0.03283459]
["bitfinex","ETHUSD",1648863266234,31.00861622,3476.0,3475.4,0.03283459]
["bitfinex","ETHUSD",1648863266470,0.00515866,3475.7,3475.4,0.03283459]
["bitfinex","ETHUSD",1648863267374,0.4275602,3476.3,3475.4,0.03283459]
["bitfinex","ETHUSD",1648863267604,0.00515866,3475.7,3475.4,0.03283459]
["bitfinex","ETHUSD",1648863268213,0.04097884,3475.7,3475.3,0.71928]
["bitfinex","ETHUSD",1648863268596,0.03582018,3475.7,3475.3,0.71928]
["bitfinex","ETHUSD",1648863268826,0.04097884,3475.7,3475.3,0.71928]
["bitfinex","ETHUSD",1648863268984,0.04097884,3475.7,3475.3,0.87059274]
["bitfinex","ETHUSD",1648863268985,0.00517884,3475.7,3475.3,0.87059274]
["bitfinex","ETHUSD",1648863269061,3.9289,3477.4,3475.4,6.75]
["bitfinex","ETHUSD",1648863269062,0.1436,3477.2,3475.4,6.75]
["bitfinex","ETHUSD",1648863269145,0.1436,3477.2,3475.8,0.71913]
["bitfinex","ETHUSD",1648863269293,0.1436,3477.2,3475.9,0.25]
["bitfinex","ETHUSD",1648863269367,28.32422618,3477.3,3475.9,0.6]
["bitfinex","ETHUSD",1648863269675,28.32422618,3477.3,3476.2,0.71902]
["bitfinex","ETHUSD",1648863269901,28.32422618,3477.3,3475.9,0.6]
["bitfinex","ETHUSD",1648863269980,28.32422618,3477.3,3476.6,2.52333562]
["bitfinex","ETHUSD",1648863270899,0.1436,3477.9,3476.6,2.52333562]
["bitfinex","ETHUSD",1648863270900,28.32422618,3477.6,3476.6,2.52333562]
["bitfinex","ETHUSD",1648863271125,28.32422618,3477.9,3476.6,2.52333562]
["bitfinex","ETHUSD",1648863271199,3.59324527,3478.0,3476.6,2.77333562]
["bitfinex","ETHUSD",1648863271277,28.32422618,3477.5,3476.6,2.77333562]
["bitfinex","ETHUSD",1648863272436,28.32422618,3477.5,3476.7,0.0361557]
["bitfinex","ETHUSD",1648863272663,28.32422618,3477.5,3476.8,0.71896]
["bitfinex","ETHUSD",1648863272817,2.10365143,3477.7,3476.8,0.71896]
["bitfinex","ETHUSD",1648863272967,28.32422618,3477.9,3476.8,0.71896]
["bitfinex","ETHUSD",1648863273047,5.8558,3478.1,3476.8,0.71896]
["bitfinex","ETHUSD",1648863273125,5.99,3478.2,3476.8,0.71896]
["bitfinex","ETHUSD",1648863273729,9.49,3478.2,3476.8,0.71896]
["bitfinex","ETHUSD",1648863273808,0.00513422,3477.7,3476.8,0.71896]
["bitfinex","ETHUSD",1648863274646,1.96057144,3477.9,3476.8,0.71896]
["bitfinex","ETHUSD",1648863274951,0.00513422,3477.4,3476.8,0.71896]
["bitfinex","ETHUSD",1648863275027,0.00513422,3477.4,3477.2,2.3877594]
["bitfinex","ETHUSD",1648863275186,0.00513422,3477.4,3477.2,3.1066494]
["bitfinex","ETHUSD",1648863275868,5.99,3478.2,3477.2,3.1066494]
["bitfinex","ETHUSD",1648863275940,5.99,3478.2,3477.2,3.3566494]
["bitfinex","ETHUSD",1648863276208,0.00513422,3477.5,3477.2,3.3566494]
["bitfinex","ETHUSD",1648863276898,0.00513422,3477.5,3477.2,2.6377594]
["bitfinex","ETHUSD",1648863277048,8.60937754,3478.2,3477.2,2.6377594]
["bitfinex","ETHUSD",1648863277352,0.00513422,3477.5,3477.2,2.6377594]
["bitfinex","ETHUSD",1648863278272,5.99,3478.2,3477.3,0.71884]
["bitfinex","ETHUSD",1648863278577,0.00513422,3477.5,3477.3,0.71884]
["bitfinex","ETHUSD",1648863279493,5.99,3478.2,3477.3,0.71884]
["bitfinex","ETHUSD",1648863279801,0.00513422,3477.6,3477.3,0.71884]
["bitfinex","ETHUSD",1648863279880,0.00513422,3477.6,3477.3,0.76507222]
["bitfinex","ETHUSD",1648863279956,0.00513422,3477.6,3477.3,1.48385222]
["bitfinex","ETHUSD",1648863280188,0.00513422,3477.6,3477.3,0.76507222]
["bitfinex","ETHUSD",1648863280650,8.31811639,3478.2,3477.3,0.76507222]
["bitfinex","ETHUSD",1648863280955,0.00513422,3477.6,3477.3,0.76507222]
["bitfinex","ETHUSD",1648863281869,5.99,3478.2,3477.3,0.76507222]
["bitfinex","ETHUSD",1648863282173,0.00513422,3477.6,3477.3,0.76507222]
["bitfinex","ETHUSD",1648863282559,28.32422618,3477.4,3476.7,3.65355795]
["bitfinex","ETHUSD",1648863282655,8.7,3477.3,3476.1,2.15664]
["bitfinex","ETHUSD",1648863282740,8.7,3477.3,3475.8,5.9118]
["bitfinex","ETHUSD",1648863282741,11.7,3477.3,3475.8,5.9118]
["bitfinex","ETHUSD",1648863282820,11.7,3477.3,3475.5,0.2876]
["bitfinex","ETHUSD",1648863282868,9.05,3477.3,3475.5,0.2876]
["bitfinex","ETHUSD",1648863282948,28.32422618,3475.9,3475.5,0.2876]
["bitfinex","ETHUSD",1648863283021,3.5,3475.8,3475.5,0.2876]
["bitfinex","ETHUSD",1648863283094,0.26819923,3475.8,3475.5,0.2876]
["bitfinex","ETHUSD",1648863283176,28.32422618,3475.6,3475.5,0.2876]
["bitfinex","ETHUSD",1648863283246,28.32422618,3475.6,3475.5,1.00675]
["bitfinex","ETHUSD",1648863283324,28.67422618,3475.6,3475.5,0.2876]
["bitfinex","ETHUSD",1648863283409,28.68686091,3475.6,3474.6,0.01242626]
["bitfinex","ETHUSD",1648863283574,28.68686091,3475.6,3475.5,0.26830472]
["bitfinex","ETHUSD",1648863283648,2.47057326,3475.6,3475.5,0.26830472]
["bitfinex","ETHUSD",1648863283721,30.93347745,3475.6,3475.5,0.26830472]
["bitfinex","ETHUSD",1648863283877,30.93347745,3475.6,3474.6,0.26830472]
["bitfinex","ETHUSD",1648863283959,3.5,3475.5,3474.6,0.26830472]
["bitfinex","ETHUSD",1648863284036,2.13234313,3474.9,3474.6,0.26830472]
["bitfinex","ETHUSD",1648863284110,28.32422618,3474.7,3474.6,0.26830472]
["bitfinex","ETHUSD",1648863284213,28.32422618,3474.7,3474.1,2.02945765]
["bitfinex","ETHUSD",1648863284340,28.32422618,3474.7,3474.1,2.17335765]
["bitfinex","ETHUSD",1648863284425,28.32422618,3474.7,3473.6,0.1439]
["bitfinex","ETHUSD",1648863284578,28.32422618,3474.7,3473.6,0.0011506]
["bitfinex","ETHUSD",1648863284648,28.32422618,3474.7,3473.6,0.1450506]
["bitfinex","ETHUSD",1648863284805,28.32422618,3474.7,3474.6,0.00583532]
["bitfinex","ETHUSD",1648863284882,2.13234313,3474.9,3474.6,0.00583532]
["bitfinex","ETHUSD",1648863284959,28.32422618,3474.7,3474.6,0.00583532]
["bitfinex","ETHUSD",1648863285034,28.32422618,3474.7,3474.6,3.532e-05]
["bitfinex","ETHUSD",1648863285339,28.67422618,3474.7,3474.6,3.532e-05]
["bitfinex","ETHUSD",1648863285502,28.67422618,3474.7,3474.1,0.0233448]
["bitfinex","ETHUSD",1648863285503,28.81802618,3474.7,3474.1,0.0233448]
["bitfinex","ETHUSD",1648863285571,3.6439,3474.6,3473.1,2.42721662]
["bitfinex","ETHUSD",1648863285726,3.6439,3474.6,3473.2,0.00185856]
["bitfinex","ETHUSD",1648863285727,28.32422618,3473.5,3473.2,0.00185856]
["bitfinex","ETHUSD",1648863285796,28.32422618,3473.7,3473.2,0.00185856]
["bitfinex","ETHUSD",1648863285870,0.35,3474.1,3473.2,0.00185856]
["bitfinex","ETHUSD",1648863285970,0.1439,3474.6,3473.2,0.00185856]
["bitfinex","ETHUSD",1648863286113,0.35,3475.1,3473.2,0.00185856]
["bitfinex","ETHUSD",1648863286114,0.1438,3475.1,3473.2,0.00185856]
["bitfinex","ETHUSD",1648863286178,0.02811974,3474.7,3473.7,2.99991955]
["bitfinex","ETHUSD",1648863286336,0.02811974,3474.7,3473.7,0.71945]
["bitfinex","ETHUSD",1648863286406,0.02811974,3474.7,3473.8,2.99991955]
["bitfinex","ETHUSD",1648863286478,0.02811974,3474.7,3473.8,3.34991955]
["bitfinex","ETHUSD",1648863286630,0.02811974,3474.7,3473.9,0.1439]
["bitfinex","ETHUSD",1648863286784,0.02811974,3474.7,3474.0,0.35]
["bitfinex","ETHUSD",1648863286860,0.02811974,3474.7,3474.1,0.1439]
["bitfinex","ETHUSD",1648863287013,0.02811974,3474.7,3474.6,2.76223014]
["bitfinex","ETHUSD",1648863287096,0.02811974,3474.7,3474.2,0.35]
["bitfinex","ETHUSD",1648863287168,0.02811974,3474.7,3474.0,0.15131274]
["bitfinex","ETHUSD",1648863287305,0.02811974,3474.7,3474.1,0.15131274]
["bitfinex","ETHUSD",1648863287534,0.02811974,3474.7,3473.7,3.521]
["bitfinex","ETHUSD",1648863287764,28.32422618,3474.6,3473.7,3.521]
["bitfinex","ETHUSD",1648863287841,28.32422618,3474.6,3473.6,0.15131274]
["bitfinex","ETHUSD",1648863287916,28.32422618,3474.6,3473.4,3.43923222]
["bitfinex","ETHUSD",1648863287917,28.32422618,3474.6,3473.4,0.47423222]
["bitfinex","ETHUSD",1648863288149,0.02811974,3474.7,3473.6,1.96055265]
["bitfinex","ETHUSD",1648863288306,0.02811974,3474.7,3473.7,0.35]
["bitfinex","ETHUSD",1648863288373,0.02811974,3474.7,3474.0,0.00631932]
["bitfinex","ETHUSD",1648863288523,0.02811974,3474.7,3474.1,0.35]
["bitfinex","ETHUSD",1648863288603,0.02811974,3474.7,3474.1,1.06932]
["bitfinex","ETHUSD",1648863288752,0.02811974,3474.7,3474.1,0.4939]
["bitfinex","ETHUSD",1648863288906,0.02811974,3474.7,3474.2,0.15131274]
["bitfinex","ETHUSD",1648863289287,0.02811974,3474.7,3474.2,2.28709069]
["bitfinex","ETHUSD",1648863289518,0.02811974,3474.7,3474.3,0.00786016]
["bitfinex","ETHUSD",1648863289593,0.02811974,3474.7,3474.3,0.35786016]
["bitfinex","ETHUSD",1648863289669,0.02811974,3474.7,3474.3,0.5091729]
["bitfinex","ETHUSD",1648863289897,0.02811974,3474.7,3474.3,0.35786016]
["bitfinex","ETHUSD",1648863289974,0.02811974,3474.7,3474.4,0.15131274]
["bitfinex","ETHUSD",1648863290129,0.02811974,3474.7,3474.5,0.35]
["bitfinex","ETHUSD",1648863290204,0.00513633,3475.2,3474.5,0.35]
["bitfinex","ETHUSD",1648863290432,0.02907698,3475.3,3474.5,0.35]
["bitfinex","ETHUSD",1648863290581,2.01794411,3475.2,3474.5,0.35]
["bitfinex","ETHUSD",1648863290733,2.02308066,3475.2,3474.5,0.35]
["bitfinex","ETHUSD",1648863291421,28.32422618,3474.9,3474.5,0.35]
["bitfinex","ETHUSD",1648863291725,2.01794411,3475.2,3474.5,0.35]
["bitfinex","ETHUSD",1648863291876,28.32422618,3474.9,3474.5,0.35]
["bitfinex","ETHUSD",1648863291955,2.02308103,3475.2,3474.5,0.35]
["bitfinex","ETHUSD",1648863292109,0.00513692,3475.2,3474.5,0.35]
["bitfinex","ETHUSD",1648863292506,0.00513692,3475.2,3474.5,0.50131274]
["bitfinex","ETHUSD",1648863292642,0.00513692,3475.2,3474.5,3.88691274]
["bitfinex","ETHUSD",1648863292716,0.00513692,3475.2,3474.6,0.1439]
["bitfinex","ETHUSD",1648863292872,0.02907698,3475.3,3474.7,0.35]
["bitfinex","ETHUSD",1648863293104,0.02907698,3475.3,3474.7,0.50131274]
["bitfinex","ETHUSD",1648863293182,0.0052139,3475.3,3474.8,2.62452215]
["bitfinex","ETHUSD",1648863293254,0.0052139,3475.3,3474.9,6.7438]
["bitfinex","ETHUSD",1648863293331,0.0052139,3475.3,3474.9,7.0938]
["bitfinex","ETHUSD",1648863293407,1.39e-05,3475.3,3474.9,7.0938]
["bitfinex","ETHUSD",1648863293482,1.39e-05,3475.3,3474.9,12.7572]
["bitfinex","ETHUSD",1648863293640,1.39e-05,3475.3,3474.9,13.17681746]
["bitfinex","ETHUSD",1648863293936,1.39e-05,3475.3,3474.9,13.02550472]
["bitfinex","ETHUSD",1648863294015,1.39e-05,3475.3,3475.0,0.15131274]
["bitfinex","ETHUSD",1648863294090,1.39e-05,3475.3,3475.1,0.1438]
["bitfinex","ETHUSD",1648863294169,1.39e-05,3475.3,3475.1,0.4938]
["bitfinex","ETHUSD",1648863294320,28.32422618,3477.0,3475.1,1.21284]
["bitfinex","ETHUSD",1648863294395,28.32422618,3477.0,3475.3,2.99991955]
["bitfinex","ETHUSD",1648863294472,28.32422618,3477.0,3475.4,0.1438]
["bitfinex","ETHUSD",1648863294549,28.32422618,3477.0,3475.4,0.4938]
["bitfinex","ETHUSD",1648863294626,0.0293036,3477.1,3476.8,1.96231164]
["bitfinex","ETHUSD",1648863294846,0.0293036,3477.1,3476.9,0.35]
["bitfinex","ETHUSD",1648863294995,0.0293036,3477.1,3475.9,0.1438]
["bitfinex","ETHUSD",1648863295070,0.0293036,3477.1,3475.8,0.25]
["bitfinex","ETHUSD",1648863295146,0.0293036,3477.1,3476.0,0.35]
["bitfinex","ETHUSD",1648863295222,0.0293036,3477.1,3476.1,0.1438]
["bitfinex","ETHUSD",1648863295300,0.0293036,3477.1,3476.0,0.1438]
["bitfinex","ETHUSD",1648863295374,0.0293036,3477.1,3476.2,0.35]
["bitfinex","ETHUSD",1648863295761,0.0293036,3477.1,3476.2,0.50131274]
["bitfinex","ETHUSD",1648863295847,0.0293036,3477.1,3476.2,1.93915274]
["bitfinex","ETHUSD",1648863295991,3.6e-06,3477.1,3476.2,13.60407229]
["bitfinex","ETHUSD",1648863296066,28.32422618,3478.4,3476.3,0.71881]
["bitfinex","ETHUSD",1648863296150,3.6436,3479.0,3476.6,11.5150719]
["bitfinex","ETHUSD",1648863296151,0.1436,3479.0,3476.6,11.5150719]
["bitfinex","ETHUSD",1648863296216,3.6436,3479.2,3476.6,20.3238719]
["bitfinex","ETHUSD",1648863296298,28.32422618,3478.8,3476.6,20.3238719]
["bitfinex","ETHUSD",1648863296369,28.32422618,3478.8,3476.8,8.8805942]
["bitfinex","ETHUSD",1648863296443,28.32422618,3478.8,3476.9,0.1438]
["bitfinex","ETHUSD",1648863296519,28.32422618,3478.8,3477.1,2.99991955]
["bitfinex","ETHUSD",1648863296596,28.32422618,3478.8,3477.2,8.665]
["bitfinex","ETHUSD",1648863296745,28.32422618,3478.8,3477.3,9.015]
["bitfinex","ETHUSD",1648863296821,28.32422618,3478.8,3477.4,0.1436]
["bitfinex","ETHUSD",1648863296897,2.10590656,3478.4,3477.8,3.45062386]
["bitfinex","ETHUSD",1648863297430,2.10590656,3478.4,3477.9,0.35]
["bitfinex","ETHUSD",1648863298112,0.00512438,3478.3,3477.9,0.35]
["bitfinex","ETHUSD",1648863298664,0.02049444,3478.8,3478.1,6.6]
["bitfinex","ETHUSD",1648863298799,0.02049444,3478.8,3478.1,6.7436]
["bitfinex","ETHUSD",1648863298874,0.02049444,3478.8,3478.2,0.35]
["bitfinex","ETHUSD",1648863298953,28.32422618,3479.3,3478.2,0.35]
["bitfinex","ETHUSD",1648863299029,28.32422618,3479.3,3478.5,0.7184]
["bitfinex","ETHUSD",1648863299174,28.32422618,3479.3,3478.6,0.35]
["bitfinex","ETHUSD",1648863299797,2.46895564,3479.2,3478.5,2.46804611]
["bitfinex","ETHUSD",1648863299873,28.33682451,3478.7,3477.8,0.15131274]
["bitfinex","ETHUSD",1648863299947,28.32422618,3477.9,3475.4,6.6524]
["bitfinex","ETHUSD",1648863300023,3.5,3477.8,3475.3,3.4409]
["bitfinex","ETHUSD",1648863300103,3.85,3477.8,3474.8,3.7526]
["bitfinex","ETHUSD",1648863300177,28.32422618,3475.4,3475.2,0.02874534]
["bitfinex","ETHUSD",1648863300272,28.32422618,3475.3,3475.2,0.02874534]
["bitfinex","ETHUSD",1648863300330,28.32422618,3475.6,3475.2,0.02874534]
["bitfinex","ETHUSD",1648863300407,0.13819997,3476.1,3475.2,0.02874534]
["bitfinex","ETHUSD",1648863300488,0.8529,3475.3,3475.2,0.02874534]
["bitfinex","ETHUSD",1648863300863,28.32422618,3477.1,3476.4,2.75131531]
["bitfinex","ETHUSD",1648863301168,28.32422618,3477.1,3476.5,0.1438]
["bitfinex","ETHUSD",1648863301240,2.22990315,3477.3,3476.1,0.1438]
["bitfinex","ETHUSD",1648863301320,30.55412933,3477.3,3475.4,0.1438]
["bitfinex","ETHUSD",1648863301473,30.55412933,3477.3,3475.4,0.0938]
["bitfinex","ETHUSD",1648863301777,2.22990315,3477.3,3475.4,0.0938]
["bitfinex","ETHUSD",1648863301852,28.32422618,3476.9,3475.5,1.43809]
["bitfinex","ETHUSD",1648863301932,2.57990315,3477.3,3475.6,0.1438]
["bitfinex","ETHUSD",1648863302009,28.32422618,3476.6,3475.6,0.1438]
["bitfinex","ETHUSD",1648863302079,2.73961535,3476.3,3475.6,0.1438]
["bitfinex","ETHUSD",1648863302157,2.73961535,3476.3,3475.5,0.1438]
["bitfinex","ETHUSD",1648863302301,2.73961535,3476.3,3474.8,1.43817]
["bitfinex","ETHUSD",1648863302302,2.73961535,3476.3,3474.9,0.1438]
["bitfinex","ETHUSD",1648863302456,2.73961535,3476.3,3474.6,3.1335]
["bitfinex","ETHUSD",1648863302684,2.73961535,3476.3,3474.6,0.1438]
["bitfinex","ETHUSD",1648863302758,28.27422618,3475.7,3474.6,0.86311]
["bitfinex","ETHUSD",1648863302836,28.27422618,3475.6,3474.6,0.86311]
["bitfinex","ETHUSD",1648863302987,28.27422618,3475.6,3475.4,0.00786791]
["bitfinex","ETHUSD",1648863303141,28.62422618,3475.6,3475.4,0.00786791]
["bitfinex","ETHUSD",1648863303901,28.62422618,3475.6,3474.9,2.56788296]
["bitfinex","ETHUSD",1648863303975,28.62422618,3475.6,3474.9,2.53640659]
["bitfinex","ETHUSD",1648863304203,28.62422618,3475.6,3475.3,0.00786809]
["bitfinex","ETHUSD",1648863304508,0.35,3475.6,3475.3,0.00786809]
["bitfinex","ETHUSD",1648863304585,28.27422618,3475.4,3475.3,0.00786809]
["bitfinex","ETHUSD",1648863305118,28.27422618,3475.4,3474.0,0.1439]
["bitfinex","ETHUSD",1648863305276,28.27422618,3475.4,3474.6,2.31032994]
["bitfinex","ETHUSD",1648863305426,28.27422618,3475.4,3475.2,0.00786837]
["bitfinex","ETHUSD",1648863305806,28.62422618,3475.9,3475.2,0.00786837]
["bitfinex","ETHUSD",1648863305882,28.62422618,3475.9,3475.5,0.02606853]
["bitfinex","ETHUSD",1648863306046,0.35,3475.9,3475.5,0.02606853]
["bitfinex","ETHUSD",1648863306058,28.62422618,3475.9,3475.5,0.02606853]
["bitfinex","ETHUSD",1648863306133,28.27422618,3476.2,3475.5,0.02606853]
["bitfinex","ETHUSD",1648863306223,1.43859,3477.0,3475.5,0.02606853]
["bitfinex","ETHUSD",1648863306293,28.27422618,3475.9,3475.5,0.02606853]
["bitfinex","ETHUSD",1648863306747,28.27422618,3475.9,3475.5,0.03393626]
["bitfinex","ETHUSD",1648863307132,2.68953906,3476.0,3475.5,0.03393626]
["bitfinex","ETHUSD",1648863307206,0.35,3477.2,3475.5,0.03393626]
["bitfinex","ETHUSD",1648863307287,0.1436,3477.1,3475.5,0.03393626]
["bitfinex","ETHUSD",1648863307361,28.27422618,3476.7,3475.5,0.03393626]
["bitfinex","ETHUSD",1648863307588,28.27422618,3476.9,3475.5,0.03393626]
["bitfinex","ETHUSD",1648863307663,28.27422618,3476.9,3475.5,0.02606853]
["bitfinex","ETHUSD",1648863307737,0.4936,3477.7,3475.5,0.02606853]
["bitfinex","ETHUSD",1648863307814,28.27422618,3477.1,3475.5,0.02606853]
["bitfinex","ETHUSD",1648863308348,28.27422618,3477.1,3476.3,2.70899217]
["bitfinex","ETHUSD",1648863308426,2.03018544,3477.2,3476.3,2.70899217]
["bitfinex","ETHUSD",1648863308503,28.27422618,3477.7,3476.3,2.70899217]
["bitfinex","ETHUSD",1648863308581,28.27422618,3477.5,3476.3,6.20899217]
["bitfinex","ETHUSD",1648863308734,28.27422618,3477.5,3476.3,2.70899217]
["bitfinex","ETHUSD",1648863308958,1.5364797,3477.8,3476.3,2.70899217]
["bitfinex","ETHUSD",1648863308959,0.8175,3477.8,3476.3,6.20899217]
["bitfinex","ETHUSD",1648863309182,0.8175,3477.8,3476.3,2.70899217]
["bitfinex","ETHUSD",1648863309260,0.8175,3477.8,3476.4,3.5]
["bitfinex","ETHUSD",1648863309644,0.8175,3477.8,3477.3,2.13991567]
["bitfinex","ETHUSD",1648863309829,0.8175,3477.8,3476.1,13.9691]
["bitfinex","ETHUSD",1648863309831,0.8175,3477.8,3477.2,0.71881]
["bitfinex","ETHUSD",1648863310673,0.8175,3477.8,3477.2,0.68881]
["bitfinex","ETHUSD",1648863311046,2.21472823,3478.1,3477.2,0.68881]
["bitfinex","ETHUSD",1648863311812,28.27422618,3478.3,3477.2,0.68881]
["bitfinex","ETHUSD",1648863312037,0.00511039,3478.5,3477.2,0.68881]
["bitfinex","ETHUSD",1648863312423,28.27422618,3478.8,3477.2,0.68881]
["bitfinex","ETHUSD",1648863312647,28.27422618,3478.5,3477.2,0.68881]
["bitfinex","ETHUSD",1648863312723,0.00511091,3478.5,3477.2,0.68881]
["bitfinex","ETHUSD",1648863312881,0.00511091,3478.5,3477.8,2.70656581]
["bitfinex","ETHUSD",1648863313558,2.05673621,3478.7,3477.8,2.70656581]
["bitfinex","ETHUSD",1648863313864,0.00511135,3478.5,3477.8,2.70656581]
["bitfinex","ETHUSD",1648863314774,28.27422618,3478.8,3477.8,2.70656581]
["bitfinex","ETHUSD",1648863314851,28.27422618,3478.8,3478.1,0.7186]
["bitfinex","ETHUSD",1648863314929,30.84767236,3478.9,3477.8,2.70656581]
["bitfinex","ETHUSD",1648863315007,0.00511135,3478.5,3477.6,1.58086]
["bitfinex","ETHUSD",1648863315157,0.00511135,3478.5,3477.9,0.03577293]
["bitfinex","ETHUSD",1648863315769,28.27933753,3478.5,3477.9,0.03577293]
["bitfinex","ETHUSD",1648863315996,28.27422618,3478.5,3477.9,0.03577293]
["bitfinex","ETHUSD",1648863316080,2.30029156,3478.3,3477.9,0.03577293]
["bitfinex","ETHUSD",1648863316309,0.7187751,3479.0,3477.9,0.03577293]
["bitfinex","ETHUSD",1648863316454,0.00511142,3478.5,3477.9,0.03577293]
["bitfinex","ETHUSD",1648863317215,28.27422618,3478.9,3477.9,0.03577293]
["bitfinex","ETHUSD",1648863317334,28.27422618,3478.9,3478.4,2.33023048]
["bitfinex","ETHUSD",1648863317486,0.00511142,3478.5,3477.9,0.03577293]
["bitfinex","ETHUSD",1648863317757,0.00511142,3478.5,3478.1,0.71859]
["bitfinex","ETHUSD",1648863318363,28.29466938,3478.9,3478.1,0.71859]
["bitfinex","ETHUSD",1648863318436,28.27422618,3478.9,3478.1,0.71859]
["bitfinex","ETHUSD",1648863318589,0.00511157,3478.5,3478.1,2.9582612]
["bitfinex","ETHUSD",1648863319581,3.63819997,3479.6,3478.1,4.3951412]
["bitfinex","ETHUSD",1648863319659,28.27422618,3478.9,3478.1,2.29907]
["bitfinex","ETHUSD",1648863319738,3.6436,3480.4,3478.1,0.71859]
["bitfinex","ETHUSD",1648863319739,28.27422618,3478.5,3478.1,0.71859]
["bitfinex","ETHUSD",1648863319815,0.3,3479.0,3477.9,2.19119293]
["bitfinex","ETHUSD",1648863319816,0.3,3479.0,3477.9,0.03577293]
["bitfinex","ETHUSD",1648863319888,3.5,3479.2,3477.9,0.03577293]
["bitfinex","ETHUSD",1648863319960,0.00511157,3478.5,3477.9,0.03577293]
["bitfinex","ETHUSD",1648863320037,0.00511157,3478.5,3478.0,0.71865]
["bitfinex","ETHUSD",1648863320112,0.00511157,3478.5,3478.0,0.86225]
["bitfinex","ETHUSD",1648863320265,0.00511157,3478.5,3478.1,3.4670075]
["bitfinex","ETHUSD",1648863320355,0.00511157,3478.5,3478.1,3.46700754]
["bitfinex","ETHUSD",1648863320431,0.00511157,3478.5,3478.1,4.32907754]
["bitfinex","ETHUSD",1648863320494,0.00511157,3478.5,3478.1,0.86207]
["bitfinex","ETHUSD",1648863320576,0.00511157,3478.5,3478.2,4.86916]
["bitfinex","ETHUSD",1648863320648,0.00511157,3478.5,3478.2,17.69887513]
["bitfinex","ETHUSD",1648863320873,0.0204432,3479.0,3478.2,17.69887513]
["bitfinex","ETHUSD",1648863320951,28.27422618,3480.0,3478.3,8.81631274]
["bitfinex","ETHUSD",1648863321062,28.27422618,3480.0,3479.4,1.97496575]
["bitfinex","ETHUSD",1648863321138,0.1436,3480.9,3479.4,1.97496575]
["bitfinex","ETHUSD",1648863321214,28.27422618,3480.1,3479.4,1.97496575]
["bitfinex","ETHUSD",1648863322207,0.7183727,3480.8,3479.4,1.97496575]
["bitfinex","ETHUSD",1648863322282,0.00511157,3479.9,3479.4,2.69332575]
["bitfinex","ETHUSD",1648863322588,0.00511157,3479.9,3479.5,0.15131274]
["bitfinex","ETHUSD",1648863323194,0.0204432,3480.4,3479.5,0.15131274]
["bitfinex","ETHUSD",1648863323273,28.27422618,3480.9,3479.6,0.35]
["bitfinex","ETHUSD",1648863323352,28.27422618,3480.9,3480.3,2.30151099]
["bitfinex","ETHUSD",1648863323424,28.17422618,3480.9,3479.6,1.93006]
["bitfinex","ETHUSD",1648863323501,0.00511157,3479.9,3479.6,1.93006]
["bitfinex","ETHUSD",1648863323650,0.00511157,3479.9,3479.7,0.15131274]
["bitfinex","ETHUSD",1648863323884,0.00511157,3479.9,3479.7,0.50131274]
["bitfinex","ETHUSD",1648863324110,0.00511157,3479.9,3479.7,9.16631274]
["bitfinex","ETHUSD",1648863324262,0.00511157,3479.9,3479.8,0.15131274]
["bitfinex","ETHUSD",1648863324338,0.00511157,3479.9,3479.8,0.86946274]
["bitfinex","ETHUSD",1648863324417,28.17422618,3481.0,3479.8,1.93758274]
["bitfinex","ETHUSD",1648863324489,28.17422618,3481.0,3480.1,0.71811]
["bitfinex","ETHUSD",1648863324566,28.17422618,3481.0,3480.3,2.29552896]
["bitfinex","ETHUSD",1648863324804,0.0204432,3480.5,3480.0,1.43622]
["bitfinex","ETHUSD",1648863324962,0.0204432,3480.5,3480.0,1.78622]
["bitfinex","ETHUSD",1648863325190,0.0204432,3480.5,3480.0,1.93753274]
["bitfinex","ETHUSD",1648863325647,28.17422618,3481.0,3480.4,0.71811]
["bitfinex","ETHUSD",1648863325877,0.0204432,3480.9,3480.4,0.71811]
["bitfinex","ETHUSD",1648863326104,0.0204432,3480.9,3480.2,2.76267334]
["bitfinex","ETHUSD",1648863326342,0.0204432,3480.9,3480.3,3.82555367]
["bitfinex","ETHUSD",1648863326434,0.0204432,3480.9,3480.5,0.15131274]
["bitfinex","ETHUSD",1648863326649,0.0204432,3480.9,3480.6,1.78596]
["bitfinex","ETHUSD",1648863327183,0.0204432,3480.9,3480.6,1.93727274]
["bitfinex","ETHUSD",1648863327335,0.05488531,3482.3,3480.6,1.93727274]
["bitfinex","ETHUSD",1648863327336,2.78231485,3481.8,3480.6,1.93727274]
["bitfinex","ETHUSD",1648863327418,0.00155055,3480.8,3480.6,1.93727274]
["bitfinex","ETHUSD",1648863327642,0.00155055,3480.8,3480.7,2.66832299]
["bitfinex","ETHUSD",1648863328024,28.17422618,3482.0,3480.7,2.66832299]
["bitfinex","ETHUSD",1648863328100,28.17422618,3482.0,3481.0,0.71794]
["bitfinex","ETHUSD",1648863328253,0.00620128,3481.4,3481.0,0.71794]
["bitfinex","ETHUSD",1648863328594,0.00620128,3481.4,3480.7,3.53757573]
["bitfinex","ETHUSD",1648863328659,0.00620128,3481.4,3481.2,1.43586]
["bitfinex","ETHUSD",1648863328965,0.00620128,3481.4,3480.7,2.66832299]
["bitfinex","ETHUSD",1648863329192,2.62821188,3481.6,3480.7,2.66832299]
["bitfinex","ETHUSD",1648863329438,2.62821188,3481.6,3480.6,1.06813]
["bitfinex","ETHUSD",1648863329439,28.17422618,3481.4,3480.6,1.06813]
["bitfinex","ETHUSD",1648863329506,28.17422618,3481.0,3480.1,3.5332]
["bitfinex","ETHUSD",1648863329585,3.5,3480.9,3480.1,3.5332]
["bitfinex","ETHUSD",1648863329664,3.5,3480.9,3480.1,0.1436]
["bitfinex","ETHUSD",1648863329735,28.17422618,3481.0,3479.9,0.1436]
["bitfinex","ETHUSD",1648863329889,28.17422618,3481.0,3479.9,1.58003]
["bitfinex","ETHUSD",1648863330494,30.74532339,3481.0,3480.2,2.13258688]
["bitfinex","ETHUSD",1648863330573,0.13819997,3481.8,3480.4,0.71815]
["bitfinex","ETHUSD",1648863330800,0.00511157,3480.6,3480.4,0.71815]
["bitfinex","ETHUSD",1648863331178,0.00511157,3480.6,3480.5,0.15131274]
["bitfinex","ETHUSD",1648863331638,2.57504037,3481.3,3480.3,1.43624]
["bitfinex","ETHUSD",1648863331639,28.17422618,3480.9,3480.3,1.43624]
["bitfinex","ETHUSD",1648863331718,28.17422618,3480.9,3480.2,2.13258688]
["bitfinex","ETHUSD",1648863331863,28.17422618,3480.9,3480.8,0.07148315]
["bitfinex","ETHUSD",1648863332849,28.17422618,3480.9,3479.2,1.43646]
["bitfinex","ETHUSD",1648863332850,6.6,3480.8,3478.5,0.01209593]
["bitfinex","ETHUSD",1648863332933,6.6,3480.8,3478.1,0.114959]
["bitfinex","ETHUSD",1648863332934,3.5,3480.7,3478.1,0.114959]
["bitfinex","ETHUSD",1648863333009,28.17422618,3478.6,3478.1,0.114959]
["bitfinex","ETHUSD",1648863333083,5.52668954,3478.5,3478.1,0.114959]
["bitfinex","ETHUSD",1648863333155,28.17422618,3478.2,3478.1,0.114959]
["bitfinex","ETHUSD",1648863333317,28.52422618,3478.2,3478.1,0.114959]
["bitfinex","ETHUSD",1648863333536,28.52422618,3478.2,3476.7,0.03163299]
["bitfinex","ETHUSD",1648863333613,0.7190793,3477.8,3476.7,0.03163299]
["bitfinex","ETHUSD",1648863333688,28.17422618,3476.8,3476.7,0.03163299]
["bitfinex","ETHUSD",1648863333843,28.17422618,3476.8,3476.7,0.04163299]
["bitfinex","ETHUSD",1648863333917,28.52422618,3477.0,3476.7,0.03163299]
["bitfinex","ETHUSD",1648863334065,0.35,3477.0,3476.7,0.03163299]
["bitfinex","ETHUSD",1648863334295,0.35,3477.0,3476.8,2.7949118]
["bitfinex","ETHUSD",1648863334374,0.35,3477.0,3476.9,0.1438]
["bitfinex","ETHUSD",1648863334522,0.7191,3478.4,3476.9,0.1438]
["bitfinex","ETHUSD",1648863334599,0.16792716,3478.3,3476.9,0.1438]
["bitfinex","ETHUSD",1648863334683,28.17422618,3477.1,3476.9,0.1438]
["bitfinex","ETHUSD",1648863334828,2.1575738,3478.0,3476.9,0.1438]
["bitfinex","ETHUSD",1648863334905,28.17422618,3477.4,3476.7,0.02922341]
["bitfinex","ETHUSD",1648863335208,0.53732885,3478.7,3476.7,0.02922341]
["bitfinex","ETHUSD",1648863335287,3.5,3478.6,3476.7,0.02922341]
["bitfinex","ETHUSD",1648863335359,28.17422618,3478.0,3476.7,0.02922341]
["bitfinex","ETHUSD",1648863335435,0.35,3478.7,3476.7,0.02922341]
["bitfinex","ETHUSD",1648863335510,28.17422618,3477.4,3476.7,0.02922341]
["bitfinex","ETHUSD",1648863335665,2.17751674,3478.8,3476.7,0.02922341]
["bitfinex","ETHUSD",1648863335666,28.17422618,3476.8,3476.7,0.02922341]
["bitfinex","ETHUSD",1648863335820,30.91655864,3476.8,3475.9,0.1438]
["bitfinex","ETHUSD",1648863335896,30.91655864,3476.8,3476.7,0.02308787]
["bitfinex","ETHUSD",1648863335968,28.17422618,3476.8,3476.7,0.02308787]
["bitfinex","ETHUSD",1648863336074,0.35,3477.1,3476.7,0.02308787]
["bitfinex","ETHUSD",1648863336151,1.43828,3477.9,3476.7,0.02308787]
["bitfinex","ETHUSD",1648863336226,28.17422618,3477.4,3476.7,0.02308787]
["bitfinex","ETHUSD",1648863336766,0.13819997,3478.5,3476.7,0.02308787]
["bitfinex","ETHUSD",1648863336838,28.17422618,3477.8,3476.7,0.02308787]
["bitfinex","ETHUSD",1648863336913,28.17422618,3477.9,3476.7,0.02308787]
["bitfinex","ETHUSD",1648863337143,2.25840119,3477.8,3476.9,2.40473505]
["bitfinex","ETHUSD",1648863337525,28.17422618,3477.7,3476.9,2.41919128]
["bitfinex","ETHUSD",1648863337679,28.17422618,3477.7,3476.9,0.01445623]
["bitfinex","ETHUSD",1648863338288,2.25840119,3477.8,3476.9,0.01445623]
["bitfinex","ETHUSD",1648863338666,2.25840119,3477.8,3477.1,2.09366567]
["bitfinex","ETHUSD",1648863338823,28.17422618,3477.9,3477.1,2.09366567]
["bitfinex","ETHUSD",1648863339352,28.17422618,3477.9,3477.1,2.11100336]
["bitfinex","ETHUSD",1648863339428,28.17422618,3477.9,3477.1,2.82975336]
["bitfinex","ETHUSD",1648863340112,28.17422618,3477.9,3477.2,1.43751]
["bitfinex","ETHUSD",1648863340415,0.13819997,3478.5,3477.2,1.43751]
["bitfinex","ETHUSD",1648863340492,2.754493,3478.3,3477.2,1.43751]
["bitfinex","ETHUSD",1648863340874,30.92871918,3478.3,3477.2,1.43751]
["bitfinex","ETHUSD",1648863341102,2.754493,3478.3,3477.2,1.43751]
["bitfinex","ETHUSD",1648863341331,2.754493,3478.3,3477.3,0.07706691]
["bitfinex","ETHUSD",1648863341404,30.92871918,3478.3,3477.3,0.07706691]
["bitfinex","ETHUSD",1648863341482,30.92871918,3478.3,3477.5,0.71877]
["bitfinex","ETHUSD",1648863342164,2.754493,3478.3,3477.5,0.71877]
["bitfinex","ETHUSD",1648863343076,2.754493,3478.3,3477.3,0.07706691]
["bitfinex","ETHUSD",1648863343306,2.754493,3478.3,3477.7,0.01445445]
["bitfinex","ETHUSD",1648863343783,28.17422618,3478.0,3477.7,0.01445445]
["bitfinex","ETHUSD",1648863343861,28.17422618,3477.8,3477.7,0.01445445]
["bitfinex","ETHUSD",1648863344017,29.14842618,3477.8,3477.7,0.01445445]
["bitfinex","ETHUSD",1648863344098,29.49842618,3477.8,3477.7,0.01445445]
["bitfinex","ETHUSD",1648863344546,29.14842618,3477.8,3477.7,0.01445445]
["bitfinex","ETHUSD",1648863345159,28.17422618,3477.8,3477.7,0.01445445]
["bitfinex","ETHUSD",1648863345316,0.7189927,3477.9,3477.7,0.01445445]
["bitfinex","ETHUSD",1648863345546,1.4379854,3478.2,3477.8,0.05610082]
["bitfinex","ETHUSD",1648863345620,28.17422618,3477.9,3477.8,0.05610082]
["bitfinex","ETHUSD",1648863345773,3.4734048,3478.3,3477.8,0.05610082]
["bitfinex","ETHUSD",1648863345847,28.17422618,3477.9,3477.8,0.05610082]
["bitfinex","ETHUSD",1648863346990,0.7189831,3478.0,3477.8,0.05610082]
["bitfinex","ETHUSD",1648863347073,28.17422618,3478.1,3477.8,0.05610082]
["bitfinex","ETHUSD",1648863347687,28.17422618,3478.1,3477.9,0.01585769]
["bitfinex","ETHUSD",1648863349819,28.32553892,3478.1,3477.9,0.01585769]
["bitfinex","ETHUSD",1648863349905,28.67553892,3478.1,3477.9,0.01585769]
["bitfinex","ETHUSD",1648863350508,28.52422618,3478.1,3477.9,0.01585769]
["bitfinex","ETHUSD",1648863350660,28.17246057,3478.1,3477.9,0.01585769]
["bitfinex","ETHUSD",1648863350815,3.4734081,3478.3,3477.9,0.01585769]
["bitfinex","ETHUSD",1648863350967,28.17246057,3478.0,3477.9,0.01585769]
["bitfinex","ETHUSD",1648863351607,28.17246057,3478.0,3476.7,0.03005418]
["bitfinex","ETHUSD",1648863351685,0.719019,3477.8,3476.7,0.03005418]
["bitfinex","ETHUSD",1648863351912,3.5,3478.2,3476.7,0.03005418]
["bitfinex","ETHUSD",1648863351983,28.17246057,3477.5,3476.7,0.03005418]
["bitfinex","ETHUSD",1648863352287,30.41501588,3477.5,3476.6,2.01688081]
["bitfinex","ETHUSD",1648863352591,2.24255531,3477.5,3476.6,2.01688081]
["bitfinex","ETHUSD",1648863352668,1.9315571,3478.4,3476.6,2.01688081]
["bitfinex","ETHUSD",1648863352972,0.7189524,3478.1,3476.6,2.01688081]
["bitfinex","ETHUSD",1648863353124,28.17246057,3477.3,3476.6,2.01688081]
["bitfinex","ETHUSD",1648863353200,0.1436,3478.2,3476.4,1.4678545]
["bitfinex","ETHUSD",1648863353276,28.17246057,3477.3,3476.4,0.0300045]
["bitfinex","ETHUSD",1648863353503,28.17246057,3477.3,3476.2,3.994]
["bitfinex","ETHUSD",1648863353580,28.17246057,3477.3,3475.6,3.07470449]
["bitfinex","ETHUSD",1648863353659,28.17246057,3477.3,3476.9,0.03631848]
["bitfinex","ETHUSD",1648863353735,1.7881029,3478.0,3476.9,0.03631848]
["bitfinex","ETHUSD",1648863353885,28.17246057,3477.3,3476.9,0.03631848]
["bitfinex","ETHUSD",1648863354345,0.7190819,3477.5,3476.9,0.03631848]
["bitfinex","ETHUSD",1648863354423,30.55321973,3477.3,3476.9,0.03631848]
["bitfinex","ETHUSD",1648863355421,28.17246057,3477.3,3476.9,0.03631848]
["bitfinex","ETHUSD",1648863355501,0.1436,3478.2,3476.9,0.03631848]
["bitfinex","ETHUSD",1648863355574,28.17246057,3477.2,3476.9,0.03631848]
["bitfinex","ETHUSD",1648863355649,0.7189497,3478.1,3476.9,0.03631848]
["bitfinex","ETHUSD",1648863355727,28.17246057,3478.1,3476.9,0.03631848]
["bitfinex","ETHUSD",1648863355802,28.17246057,3478.1,3476.5,0.16766827]
["bitfinex","ETHUSD",1648863355880,28.17246057,3478.1,3477.0,0.15131274]
["bitfinex","ETHUSD",1648863356720,2.65960395,3478.0,3477.1,2.66435677]
["bitfinex","ETHUSD",1648863356793,2.65960395,3478.0,3477.2,0.71882]
["bitfinex","ETHUSD",1648863357184,2.65960395,3478.0,3477.1,4.10188677]
["bitfinex","ETHUSD",1648863357329,2.65960395,3478.0,3476.5,5.58061274]
["bitfinex","ETHUSD",1648863357404,2.65960395,3478.0,3476.7,0.02339532]
["bitfinex","ETHUSD",1648863358315,2.65960395,3478.0,3476.5,3.99921274]
["bitfinex","ETHUSD",1648863358393,2.65960395,3478.0,3476.9,2.00941428]
["bitfinex","ETHUSD",1648863358467,2.60960395,3478.0,3476.9,2.00941428]
["bitfinex","ETHUSD",1648863358630,2.60960395,3478.0,3477.0,0.71887]
["bitfinex","ETHUSD",1648863361793,28.17246057,3478.1,3477.0,0.71887]
["bitfinex","ETHUSD",1648863362619,28.17246057,3478.1,3477.0,0.87018274]
["bitfinex","ETHUSD",1648863363234,28.17246057,3478.1,3477.0,0.86267]
["bitfinex","ETHUSD",1648863363383,28.07246057,3478.1,3477.0,0.86267]
["bitfinex","ETHUSD",1648863363693,3.5,3478.0,3477.0,0.1438]
["bitfinex","ETHUSD",1648863363766,3.5,3478.0,3476.9,0.03646057]
["bitfinex","ETHUSD",1648863363767,28.07246057,3477.3,3476.9,0.03646057]
["bitfinex","ETHUSD",1648863363840,3.5,3477.2,3476.9,0.03646057]
["bitfinex","ETHUSD",1648863363922,28.07246057,3477.3,3476.9,0.03646057]
["bitfinex","ETHUSD",1648863364222,28.07246057,3477.1,3476.9,0.03646057]
["bitfinex","ETHUSD",1648863364754,28.07246057,3477.1,3476.7,0.1068583]
["bitfinex","ETHUSD",1648863364914,2.13920238,3476.8,3476.7,0.1068583]
["bitfinex","ETHUSD",1648863365749,28.07246057,3477.1,3476.7,0.1068583]
["bitfinex","ETHUSD",1648863365827,11.39858454,3478.0,3476.7,0.1068583]
["bitfinex","ETHUSD",1648863365905,11.25498454,3478.0,3476.7,0.1068583]
["bitfinex","ETHUSD",1648863366448,39.32744511,3478.0,3476.7,0.1068583]
["bitfinex","ETHUSD",1648863366524,11.25498454,3478.0,3476.7,0.1068583]
["bitfinex","ETHUSD",1648863366752,28.07246057,3477.1,3476.7,0.1068583]
["bitfinex","ETHUSD",1648863367056,28.07246057,3477.1,3476.7,0.13643228]
["bitfinex","ETHUSD",1648863367897,28.07246057,3477.1,3476.7,0.1068583]
["bitfinex","ETHUSD",1648863369872,2.59635959,3477.3,3476.7,0.1068583]
["bitfinex","ETHUSD",1648863369949,28.07246057,3478.0,3476.7,0.1068583]
["bitfinex","ETHUSD",1648863370256,28.07246057,3478.0,3476.7,0.03641914]
["bitfinex","ETHUSD",1648863370719,28.07246057,3478.0,3476.7,0.21594649]
["bitfinex","ETHUSD",1648863371093,28.07246057,3478.0,3476.7,0.06463375]
["bitfinex","ETHUSD",1648863371552,30.19238714,3478.0,3477.1,2.29072993]
["bitfinex","ETHUSD",1648863371703,30.19238714,3478.0,3477.1,3.00958993]
["bitfinex","ETHUSD",1648863372165,30.19238714,3478.0,3476.9,1.43766]
["bitfinex","ETHUSD",1648863372243,2.11992657,3478.0,3476.7,0.06463375]
["bitfinex","ETHUSD",1648863372389,28.07246057,3477.8,3476.7,0.05267206]
["bitfinex","ETHUSD",1648863372772,28.07246057,3477.8,3476.7,0.02445745]
["bitfinex","ETHUSD",1648863374098,28.07246057,3477.8,3476.9,0.04714704]
["bitfinex","ETHUSD",1648863376001,28.07246057,3477.8,3477.1,0.01499908]
["bitfinex","ETHUSD",1648863378000,28.07246057,3477.8,3477.3,0.07034051]
["bitfinex","ETHUSD",1648863378574,2.69441045,3477.4,3477.3,0.07034051]
["bitfinex","ETHUSD",1648863382351,2.69441045,3477.4,3476.6,0.07014497]
["bitfinex","ETHUSD",1648863382579,2.69441045,3477.4,3476.7,0.02849265]
["bitfinex","ETHUSD",1648863383570,2.69441045,3477.4,3476.6,0.07014497]
["bitfinex","ETHUSD",1648863384183,2.69441045,3477.4,3476.7,0.0187956]
["bitfinex","ETHUSD",1648863386641,2.69441045,3477.4,3476.9,0.07063881]
["bitfinex","ETHUSD",1648863387443,28.07246057,3477.3,3476.9,0.07063881]
["bitfinex","ETHUSD",1648863387823,28.07146855,3477.3,3476.9,0.07063881]
["bitfinex","ETHUSD",1648863388359,2.69441045,3477.4,3476.9,0.07063881]
["bitfinex","ETHUSD",1648863388433,28.07146855,3477.3,3476.9,0.07063881]
["bitfinex","ETHUSD",1648863389257,2.69441045,3477.4,3476.9,0.07063881]
["bitfinex","ETHUSD",1648863389603,28.07146855,3477.3,3476.9,0.07063881]
["bitfinex","ETHUSD",1648863391087,28.07146855,3477.3,3477.1,0.03740892]
["bitfinex","ETHUSD",1648863392001,2.69441045,3477.4,3477.1,0.03740892]
["bitfinex","ETHUSD",1648863392156,28.07146855,3477.3,3477.1,0.03740892]
["bitfinex","ETHUSD",1648863392317,2.69441045,3477.4,3477.1,0.03740892]
["bitfinex","ETHUSD",1648863392546,28.07146855,3477.3,3477.1,0.03740892]
["bitfinex","ETHUSD",1648863393153,28.07146855,3477.3,3476.7,0.07742052]
["bitfinex","ETHUSD",1648863393953,2.69441045,3477.4,3476.7,0.07742052]
["bitfinex","ETHUSD",1648863395401,28.07146855,3477.3,3476.7,0.07742052]
["bitfinex","ETHUSD",1648863395555,2.69441045,3477.4,3476.7,0.07742052]
["bitfinex","ETHUSD",1648863396759,2.69441045,3477.4,3476.9,0.01264438]
["bitfinex","ETHUSD",1648863396988,2.69441045,3477.4,3476.9,0.73153438]
["bitfinex","ETHUSD",1648863398585,2.69441045,3477.4,3477.0,0.03298211]
["bitfinex","ETHUSD",1648863398967,28.07146855,3478.1,3477.0,0.03298211]
["bitfinex","ETHUSD",1648863399498,0.1436,3478.2,3477.0,0.03298211]
["bitfinex","ETHUSD",1648863399651,28.07146855,3478.0,3477.0,0.03298211]
["bitfinex","ETHUSD",1648863399968,0.1436,3478.2,3477.0,0.03298211]
["bitfinex","ETHUSD",1648863400047,2.51403512,3478.0,3477.1,2.03204404]
["bitfinex","ETHUSD",1648863400122,28.07146855,3478.1,3477.1,2.03204404]
["bitfinex","ETHUSD",1648863400275,28.07146855,3478.1,3477.2,0.71883]
["bitfinex","ETHUSD",1648863400579,28.07146855,3478.1,3477.3,0.01263986]
["bitfinex","ETHUSD",1648863400958,0.14240129,3478.5,3477.3,0.01263986]
["bitfinex","ETHUSD",1648863401034,28.07146855,3478.1,3477.3,0.01263986]
["bitfinex","ETHUSD",1648863401264,0.14240129,3478.5,3477.3,0.01263986]
["bitfinex","ETHUSD",1648863401339,28.07146855,3478.1,3477.3,0.01263986]
["bitfinex","ETHUSD",1648863402403,28.07146855,3478.1,3477.5,0.03042382]
["bitfinex","ETHUSD",1648863402481,2.43078564,3478.4,3477.5,0.03042382]
["bitfinex","ETHUSD",1648863403014,28.07146855,3478.1,3477.5,0.03042382]
["bitfinex","ETHUSD",1648863403243,2.43078564,3478.4,3477.5,0.74920382]
["bitfinex","ETHUSD",1648863403319,28.07146855,3478.4,3477.5,0.74920382]
["bitfinex","ETHUSD",1648863404405,28.07146855,3478.4,3477.7,0.01264712]
["bitfinex","ETHUSD",1648863404484,2.22841319,3478.2,3477.7,0.01264712]
["bitfinex","ETHUSD",1648863406424,2.22841319,3478.2,3477.8,0.03039996]
["bitfinex","ETHUSD",1648863408383,2.22841319,3478.2,3477.9,0.01264551]
["bitfinex","ETHUSD",1648863408613,28.07146855,3478.1,3477.9,0.01264551]
["bitfinex","ETHUSD",1648863409989,2.22841319,3478.2,3477.9,0.01264551]
["bitfinex","ETHUSD",1648863410064,28.07146855,3478.1,3477.9,0.01264551]
["bitfinex","ETHUSD",1648863410447,28.07146855,3478.1,3478.0,0.03039337]
["bitfinex","ETHUSD",1648863411449,28.07146855,3478.1,3478.0,0.02916044]
["bitfinex","ETHUSD",1648863412632,2.22841319,3478.2,3478.0,0.02916044]
["bitfinex","ETHUSD",1648863413011,2.22841319,3478.2,3477.9,0.04306112]
["bitfinex","ETHUSD",1648863413086,28.07146855,3478.1,3477.9,0.04306112]
["bitfinex","ETHUSD",1648863413314,2.22841319,3478.2,3477.9,0.04306112]
["bitfinex","ETHUSD",1648863413392,28.07146855,3478.1,3477.9,0.04306112]
["bitfinex","ETHUSD",1648863413469,27.97146855,3478.1,3477.9,0.04306112]
["bitfinex","ETHUSD",1648863415116,27.97146855,3478.1,3477.9,0.01264551]
["bitfinex","ETHUSD",1648863416183,2.22841319,3478.2,3477.9,0.01264551]
["bitfinex","ETHUSD",1648863417518,27.97146855,3478.1,3477.9,0.01264551]
["bitfinex","ETHUSD",1648863417665,2.22841319,3478.2,3477.9,0.01264551]
["bitfinex","ETHUSD",1648863419326,2.22841319,3478.2,3478.1,0.03027978]
["bitfinex","ETHUSD",1648863420930,30.19988174,3478.2,3478.1,0.03027978]
["bitfinex","ETHUSD",1648863423043,30.19988174,3478.2,3478.0,0.01266145]
["bitfinex","ETHUSD",1648863426834,30.19988174,3478.2,3478.1,0.03012412]
["bitfinex","ETHUSD",1648863430994,30.19988174,3478.2,3478.0,0.04276333]
["bitfinex","ETHUSD",1648863431257,2.22841319,3478.2,3478.0,0.04276333]
["bitfinex","ETHUSD",1648863432285,0.00420189,3478.5,3478.0,0.04276333]
["bitfinex","ETHUSD",1648863432819,0.42698163,3478.7,3478.0,0.04276333]
["bitfinex","ETHUSD",1648863433201,0.00420207,3478.5,3478.0,0.04276333]
["bitfinex","ETHUSD",1648863433563,0.3811837,3478.7,3478.0,0.04276333]
["bitfinex","ETHUSD",1648863433715,0.3811837,3478.7,3478.2,0.71866]
["bitfinex","ETHUSD",1648863433791,2.65082525,3478.7,3478.2,0.71866]
["bitfinex","ETHUSD",1648863434553,2.65082525,3478.7,3478.2,0.61866]
["bitfinex","ETHUSD",1648863434781,2.65082525,3478.7,3478.2,0.64893649]
["bitfinex","ETHUSD",1648863436612,2.65595165,3478.7,3478.2,0.64893649]
["bitfinex","ETHUSD",1648863436840,2.65595165,3478.7,3478.4,0.0126315]
["bitfinex","ETHUSD",1648863436995,0.3863101,3478.7,3478.4,0.0126315]
["bitfinex","ETHUSD",1648863437070,0.3863101,3478.7,3478.5,0.71859]
["bitfinex","ETHUSD",1648863437071,0.0051264,3478.7,3478.5,0.71859]
["bitfinex","ETHUSD",1648863437623,27.99196944,3479.5,3478.5,0.71859]
["bitfinex","ETHUSD",1648863437624,27.97146855,3479.5,3478.5,0.71859]
["bitfinex","ETHUSD",1648863437853,0.00512648,3478.8,3478.5,0.71859]
["bitfinex","ETHUSD",1648863438765,2.4845522,3479.1,3478.5,0.71859]
["bitfinex","ETHUSD",1648863438842,2.4845522,3479.1,3478.6,0.03031107]
["bitfinex","ETHUSD",1648863439070,0.00512648,3478.8,3478.6,0.03031107]
["bitfinex","ETHUSD",1648863439989,2.4845522,3479.1,3478.6,0.03031107]
["bitfinex","ETHUSD",1648863440218,0.00512648,3478.9,3478.6,0.03031107]
["bitfinex","ETHUSD",1648863440862,0.00512648,3478.9,3478.7,0.01264393]
["bitfinex","ETHUSD",1648863441148,2.4845522,3479.1,3478.7,0.01264393]
["bitfinex","ETHUSD",1648863441453,0.00512648,3479.0,3478.7,0.01264393]
["bitfinex","ETHUSD",1648863441835,0.00512648,3479.0,3478.7,0.01118872]
["bitfinex","ETHUSD",1648863442371,2.4845522,3479.1,3478.7,0.01118872]
["bitfinex","ETHUSD",1648863442604,0.00512648,3479.0,3478.7,0.01118872]
["bitfinex","ETHUSD",1648863443443,0.00512648,3479.0,3478.9,0.03027898]
["bitfinex","ETHUSD",1648863443524,0.00512648,3479.0,3478.9,0.74874898]
["bitfinex","ETHUSD",1648863443595,12.79684901,3479.9,3478.9,0.74874898]
["bitfinex","ETHUSD",1648863443672,2.22021812,3479.6,3478.9,0.74874898]
["bitfinex","ETHUSD",1648863443824,0.00512648,3479.0,3478.9,0.74874898]
["bitfinex","ETHUSD",1648863444823,2.22021812,3479.6,3478.9,0.74874898]
["bitfinex","ETHUSD",1648863445055,0.00512648,3479.1,3478.9,0.74874898]
["bitfinex","ETHUSD",1648863446004,2.22021812,3479.6,3478.9,0.74874898]
["bitfinex","ETHUSD",1648863446386,2.17021812,3479.6,3478.9,0.74874898]
["bitfinex","ETHUSD",1648863448367,2.17021812,3479.6,3478.9,0.03027898]
["bitfinex","ETHUSD",1648863448597,27.97146855,3479.4,3478.9,0.03027898]
["bitfinex","ETHUSD",1648863448671,27.97653189,3479.4,3478.9,0.03027898]
["bitfinex","ETHUSD",1648863449210,0.00506334,3479.4,3478.9,0.03027898]
["bitfinex","ETHUSD",1648863449591,2.17021812,3479.6,3478.9,0.03027898]
["bitfinex","ETHUSD",1648863449782,2.17021812,3479.6,3479.1,0.01461774]
["bitfinex","ETHUSD",1648863449858,0.00393708,3479.3,3479.1,0.01461774]
["bitfinex","ETHUSD",1648863450774,27.97146855,3479.4,3479.1,0.01461774]
["bitfinex","ETHUSD",1648863451078,0.00393708,3479.4,3479.1,0.01461774]
["bitfinex","ETHUSD",1648863452033,2.17021812,3479.6,3479.1,0.01461774]
["bitfinex","ETHUSD",1648863452314,0.00393708,3479.4,3479.1,0.01461774]
["bitfinex","ETHUSD",1648863453192,2.17021812,3479.6,3479.1,0.01461774]
["bitfinex","ETHUSD",1648863453422,0.00393708,3479.4,3479.1,0.01461774]
["bitfinex","ETHUSD",1648863453804,6.6,3479.3,3478.9,0.03027898]
["bitfinex","ETHUSD",1648863453883,27.97146855,3479.0,3478.0,2.15538]
["bitfinex","ETHUSD",1648863453961,3.5,3478.9,3476.7,12.4544]
["bitfinex","ETHUSD",1648863454035,3.5,3478.9,3476.9,3.2107]
["bitfinex","ETHUSD",1648863454036,0.01212106,3478.2,3476.9,3.2107]
["bitfinex","ETHUSD",1648863454110,27.92146855,3477.4,3476.1,6.8289]
["bitfinex","ETHUSD",1648863454190,3.5,3477.3,3476.4,0.1438]
["bitfinex","ETHUSD",1648863454261,0.35,3478.1,3476.1,6.8289]
["bitfinex","ETHUSD",1648863454262,3.5,3478.0,3476.1,3.4314]
["bitfinex","ETHUSD",1648863454337,27.92146855,3477.3,3476.1,3.4314]
["bitfinex","ETHUSD",1648863454411,0.35,3477.7,3476.1,3.4314]
["bitfinex","ETHUSD",1648863454489,27.92146855,3476.9,3476.1,3.4314]
["bitfinex","ETHUSD",1648863454566,27.92146855,3476.9,3476.4,2.71413303]
["bitfinex","ETHUSD",1648863454640,27.92146855,3476.9,3476.5,0.1438]
["bitfinex","ETHUSD",1648863454794,27.92146855,3476.6,3475.6,6.7268]
["bitfinex","ETHUSD",1648863454869,27.92146855,3476.6,3475.6,2.889]
["bitfinex","ETHUSD",1648863454950,27.92146855,3476.6,3475.6,0.1438]
["bitfinex","ETHUSD",1648863455030,27.92146855,3476.6,3475.4,0.1438]
["bitfinex","ETHUSD",1648863455101,27.92146855,3476.9,3475.4,0.1438]
["bitfinex","ETHUSD",1648863455179,2.39766409,3477.3,3475.4,0.1438]
["bitfinex","ETHUSD",1648863455331,30.31913264,3477.3,3475.4,0.1438]
["bitfinex","ETHUSD",1648863455638,2.39766409,3477.3,3475.4,0.1438]
["bitfinex","ETHUSD",1648863455862,2.39766409,3477.3,3476.2,2.70681658]
["bitfinex","ETHUSD",1648863456153,2.39766409,3477.3,3476.2,2.71393712]
["bitfinex","ETHUSD",1648863456383,27.92146855,3476.9,3476.2,2.71393712]
["bitfinex","ETHUSD",1648863456614,1.4383765,3477.1,3476.2,0.00712054]
["bitfinex","ETHUSD",1648863456915,0.7191765,3476.8,3476.2,0.00712054]
["bitfinex","ETHUSD",1648863456993,27.92146855,3476.6,3475.6,0.1438]
["bitfinex","ETHUSD",1648863457072,27.92146855,3476.6,3475.5,0.1438]
["bitfinex","ETHUSD",1648863457222,27.92146855,3476.6,3475.4,0.1438]
["bitfinex","ETHUSD",1648863457299,27.92146855,3476.6,3476.5,0.00713057]
["bitfinex","ETHUSD",1648863457602,30.54731104,3476.6,3476.5,0.00713057]
["bitfinex","ETHUSD",1648863457987,2.62584249,3476.6,3476.5,0.00713057]
["bitfinex","ETHUSD",1648863458216,2.62584249,3476.6,3475.8,2.06312586]
["bitfinex","ETHUSD",1648863458442,2.62584249,3476.6,3476.4,0.00713074]
["bitfinex","ETHUSD",1648863459357,2.62584249,3476.6,3475.9,0.02852723]
["bitfinex","ETHUSD",1648863459431,2.62584249,3476.6,3476.5,0.04631999]
["bitfinex","ETHUSD",1648863460896,6.12584249,3476.6,3476.5,0.04631999]
["bitfinex","ETHUSD",1648863461429,2.62584249,3476.6,3476.5,0.04631999]
["bitfinex","ETHUSD",1648863461733,2.63387119,3476.6,3476.5,0.01343499]
["bitfinex","ETHUSD",1648863467238,30.55533974,3476.6,3476.5,0.01343499]
["bitfinex","ETHUSD",1648863467558,30.55533974,3476.6,3476.5,0.04631999]
["bitfinex","ETHUSD",1648863469578,30.55533974,3476.6,3476.5,0.01343499]
["bitfinex","ETHUSD",1648863470528,5.8,3476.5,3476.3,0.00342088]
["bitfinex","ETHUSD",1648863470758,27.92146855,3476.4,3476.3,0.00342088]
["bitfinex","ETHUSD",1648863471536,27.92146855,3476.4,3475.6,2.4655631]
["bitfinex","ETHUSD",1648863471614,27.92146855,3476.4,3475.3,0.7192]
["bitfinex","ETHUSD",1648863471843,27.92146855,3476.5,3475.3,0.7192]
["bitfinex","ETHUSD",1648863472145,2.63923098,3476.6,3475.3,0.7192]
["bitfinex","ETHUSD",1648863472603,2.63923098,3476.6,3475.1,3.796]
["bitfinex","ETHUSD",1648863472907,2.63923098,3476.6,3475.2,2.38469505]
["bitfinex","ETHUSD",1648863473060,27.92146855,3476.3,3475.2,2.38469505]
["bitfinex","ETHUSD",1648863473215,2.61798244,3476.0,3475.2,2.38469505]
["bitfinex","ETHUSD",1648863474014,2.61798244,3476.0,3475.5,0.03657295]
["bitfinex","ETHUSD",1648863475283,2.61798244,3476.0,3475.6,0.00766629]
["bitfinex","ETHUSD",1648863475589,2.61798244,3476.0,3475.2,2.30361759]
["bitfinex","ETHUSD",1648863476201,0.02593233,3475.9,3475.4,0.03653585]
["bitfinex","ETHUSD",1648863477877,0.02593233,3475.9,3474.7,3.05699611]
["bitfinex","ETHUSD",1648863477954,0.02593233,3475.9,3474.8,2.66105441]
["bitfinex","ETHUSD",1648863478184,0.02593233,3475.9,3475.4,0.04109805]
["bitfinex","ETHUSD",1648863478263,27.92146855,3475.6,3475.4,0.04109805]
["bitfinex","ETHUSD",1648863478340,3.5,3475.5,3475.4,0.04109805]
["bitfinex","ETHUSD",1648863478759,3.85,3475.5,3475.4,0.04109805]
["bitfinex","ETHUSD",1648863479293,1.96612405,3474.8,3473.8,0.00186012]
["bitfinex","ETHUSD",1648863479453,1.96612405,3474.8,3473.9,0.0939]
["bitfinex","ETHUSD",1648863479528,29.8875926,3474.8,3473.9,0.0939]
["bitfinex","ETHUSD",1648863479903,27.92146855,3474.8,3473.9,0.0939]
["bitfinex","ETHUSD",1648863480131,27.92146855,3474.8,3474.2,0.00794777]
["bitfinex","ETHUSD",1648863480212,0.7196131,3475.1,3474.2,0.00794777]
["bitfinex","ETHUSD",1648863480357,27.92146855,3474.8,3474.2,0.00794777]
["bitfinex","ETHUSD",1648863481046,2.70535449,3474.6,3473.8,0.00186012]
["bitfinex","ETHUSD",1648863481349,2.70535449,3474.6,3474.3,0.00794749]
["bitfinex","ETHUSD",1648863481501,27.92146855,3474.8,3474.3,0.00794749]
["bitfinex","ETHUSD",1648863482201,27.92146855,3474.8,3473.8,0.03365487]
["bitfinex","ETHUSD",1648863482338,0.00341713,3474.9,3473.8,0.00186012]
["bitfinex","ETHUSD",1648863482419,0.00341713,3474.9,3473.9,0.1439]
["bitfinex","ETHUSD",1648863482494,10.72518946,3475.6,3474.4,0.0079474]
["bitfinex","ETHUSD",1648863482571,2.14742614,3475.3,3474.6,2.59393671]
["bitfinex","ETHUSD",1648863482801,2.14742614,3475.3,3474.4,0.0079474]
["bitfinex","ETHUSD",1648863482953,27.92146855,3474.8,3474.4,0.0079474]
["bitfinex","ETHUSD",1648863483343,2.14742614,3475.3,3474.4,0.0079474]
["bitfinex","ETHUSD",1648863483489,2.14742614,3475.3,3473.9,0.1439]
["bitfinex","ETHUSD",1648863483640,2.14742614,3475.3,3474.4,0.00794731]
["bitfinex","ETHUSD",1648863484094,10.72518946,3475.6,3474.4,0.00794731]
["bitfinex","ETHUSD",1648863484173,27.92146855,3475.1,3474.4,0.00794731]
["bitfinex","ETHUSD",1648863484628,27.92146855,3475.1,3473.9,0.1439]
["bitfinex","ETHUSD",1648863484706,10.72518946,3475.6,3474.0,0.71947]
["bitfinex","ETHUSD",1648863484782,27.92146855,3475.0,3474.1,0.14576012]
["bitfinex","ETHUSD",1648863484856,27.92146855,3475.0,3474.6,0.00767882]
["bitfinex","ETHUSD",1648863485009,0.02933271,3475.2,3474.6,0.00767882]
["bitfinex","ETHUSD",1648863485161,2.53299566,3475.1,3474.6,0.00767882]
["bitfinex","ETHUSD",1648863485845,27.92146855,3474.8,3474.1,0.14576012]
["bitfinex","ETHUSD",1648863486084,27.92146855,3474.8,3474.7,0.00767865]
["bitfinex","ETHUSD",1648863486314,2.53299566,3475.1,3474.7,0.00767865]
["bitfinex","ETHUSD",1648863486396,27.92146855,3474.8,3474.7,0.00767865]
["bitfinex","ETHUSD",1648863487349,27.92146855,3474.8,3474.1,0.00186012]
["bitfinex","ETHUSD",1648863487425,27.92146855,3474.8,3474.6,0.00767882]
["bitfinex","ETHUSD",1648863487584,3.5,3474.7,3474.6,0.00767882]
["bitfinex","ETHUSD",1648863487737,27.92146855,3474.8,3474.6,0.00767882]
["bitfinex","ETHUSD",1648863488270,27.92146855,3474.8,3473.8,0.00186012]
["bitfinex","ETHUSD",1648863488572,27.92146855,3474.8,3474.5,0.00702879]
["bitfinex","ETHUSD",1648863488722,27.97995042,3474.8,3474.5,0.00702879]
["bitfinex","ETHUSD",1648863488948,27.92146855,3474.6,3474.5,0.00702879]
["bitfinex","ETHUSD",1648863489483,27.92146855,3474.6,3473.8,2.21669351]
["bitfinex","ETHUSD",1648863489862,27.92146855,3474.6,3474.4,0.00702905]
["bitfinex","ETHUSD",1648863490663,27.92146855,3474.6,3473.6,0.00186012]
["bitfinex","ETHUSD",1648863490816,0.05848187,3474.8,3473.6,0.00186012]
["bitfinex","ETHUSD",1648863490888,27.92146855,3474.2,3473.6,0.00186012]
["bitfinex","ETHUSD",1648863490966,27.92146855,3474.2,3473.8,0.02812073]
["bitfinex","ETHUSD",1648863491879,27.92146855,3474.2,3473.1,0.14576012]
["bitfinex","ETHUSD",1648863492112,27.92146855,3474.2,3473.8,0.00741807]
["bitfinex","ETHUSD",1648863493104,27.92146855,3474.2,3473.1,0.14576012]
["bitfinex","ETHUSD",1648863493255,27.92146855,3474.2,3473.2,2.04724245]
["bitfinex","ETHUSD",1648863493332,27.92146855,3474.2,3473.8,0.00741807]
["bitfinex","ETHUSD",1648863494271,27.92146855,3474.2,3473.3,0.00186012]
["bitfinex","ETHUSD",1648863494499,27.92146855,3474.2,3473.8,0.00741807]
["bitfinex","ETHUSD",1648863495490,27.92146855,3474.2,3473.3,0.00186012]
["bitfinex","ETHUSD",1648863495795,27.92146855,3474.2,3473.8,0.00739482]
["bitfinex","ETHUSD",1648863496258,2.05608414,3474.3,3473.8,0.00739482]
["bitfinex","ETHUSD",1648863496329,0.02911845,3474.1,3473.8,0.00739482]
["bitfinex","ETHUSD",1648863496707,0.02911845,3474.1,3473.3,0.72148012]
["bitfinex","ETHUSD",1648863496935,0.02911845,3474.1,3473.8,0.00739491]
["bitfinex","ETHUSD",1648863497866,0.02911845,3474.1,3473.3,0.00186012]
["bitfinex","ETHUSD",1648863498173,0.02911845,3474.1,3473.8,0.00739491]
["bitfinex","ETHUSD",1648863499084,0.02911845,3474.1,3473.1,0.00186012]
["bitfinex","ETHUSD",1648863499314,0.02911845,3474.1,3473.8,0.00739704]
["bitfinex","ETHUSD",1648863500303,0.02911845,3474.1,3473.2,0.00186012]
["bitfinex","ETHUSD",1648863500532,0.02803152,3474.1,3473.8,0.00739704]
["bitfinex","ETHUSD",1648863500843,3.52803152,3474.1,3473.8,0.00739704]
["bitfinex","ETHUSD",1648863501176,27.92146855,3473.9,3473.8,0.00739704]
["bitfinex","ETHUSD",1648863501477,27.92146855,3473.9,3473.3,0.02959261]
["bitfinex","ETHUSD",1648863501555,27.92146855,3473.9,3473.0,0.00186012]
["bitfinex","ETHUSD",1648863501709,0.02803152,3474.1,3473.0,0.00186012]
["bitfinex","ETHUSD",1648863501785,0.02803152,3474.1,3473.7,0.00739721]
["bitfinex","ETHUSD",1648863502168,27.92146855,3473.8,3473.7,0.00739721]
["bitfinex","ETHUSD",1648863502698,27.92146855,3473.8,3473.0,0.00186012]
["bitfinex","ETHUSD",1648863503005,27.92146855,3473.8,3473.6,0.00739717]
["bitfinex","ETHUSD",1648863503923,27.92146855,3473.8,3473.0,0.00186012]
["bitfinex","ETHUSD",1648863504149,27.92146855,3473.8,3473.5,0.00739726]
["bitfinex","ETHUSD",1648863505100,27.92146855,3473.8,3473.0,0.00186012]
["bitfinex","ETHUSD",1648863505181,2.38840432,3473.6,3473.0,0.00186012]
["bitfinex","ETHUSD",1648863505336,3.5,3473.5,3473.0,0.00186012]
["bitfinex","ETHUSD",1648863505405,31.42146855,3473.5,3473.0,0.03145393]
["bitfinex","ETHUSD",1648863505483,31.42146855,3473.5,3473.0,0.02959381]
["bitfinex","ETHUSD",1648863505936,27.92146855,3473.5,3473.0,0.02959381]
["bitfinex","ETHUSD",1648863506320,27.92146855,3473.5,3472.3,0.00186012]
["bitfinex","ETHUSD",1648863506549,27.92146855,3473.5,3473.3,0.0073977]
["bitfinex","ETHUSD",1648863507503,27.92146855,3473.5,3472.3,0.00186012]
["bitfinex","ETHUSD",1648863507808,27.92146855,3473.5,3473.3,0.0073977]
["bitfinex","ETHUSD",1648863508737,27.92146855,3473.5,3472.3,0.00186012]
["bitfinex","ETHUSD",1648863509045,27.92146855,3473.5,3473.3,0.0073977]
["bitfinex","ETHUSD",1648863509577,27.97932189,3473.5,3473.3,0.0073977]
["bitfinex","ETHUSD",1648863509969,27.97932189,3473.5,3472.3,0.00186012]
["bitfinex","ETHUSD",1648863510046,28.41371707,3473.5,3472.3,0.00186012]
["bitfinex","ETHUSD",1648863510111,28.55761707,3473.5,3472.3,0.00186012]
["bitfinex","ETHUSD",1648863510190,28.55761707,3473.5,3473.3,0.00739771]
["bitfinex","ETHUSD",1648863510496,28.90761707,3473.5,3473.3,0.00739771]
["bitfinex","ETHUSD",1648863510644,28.90761707,3473.5,3473.4,0.02423222]
["bitfinex","ETHUSD",1648863510721,29.78401707,3473.5,3473.4,0.02423222]
["bitfinex","ETHUSD",1648863514029,28.12322189,3473.5,3473.4,0.02423222]
["bitfinex","ETHUSD",1648863514173,27.97932189,3473.5,3473.4,0.02423222]
["bitfinex","ETHUSD",1648863514858,36.64432189,3473.5,3473.4,0.02423222]
["bitfinex","ETHUSD",1648863514933,36.81602898,3473.5,3473.4,0.02423222]
["bitfinex","ETHUSD",1648863515088,28.15102898,3473.5,3473.4,0.02423222]
["bitfinex","ETHUSD",1648863515160,0.20065427,3473.5,3473.4,0.02423222]
["bitfinex","ETHUSD",1648863515238,31.60102898,3473.5,3473.4,0.02423222]
["bitfinex","ETHUSD",1648863515540,31.74492898,3473.5,3473.4,0.02423222]
["bitfinex","ETHUSD",1648863515770,28.28108859,3473.5,3473.4,0.02423222]
["bitfinex","ETHUSD",1648863516008,28.1093815,3473.5,3473.4,0.02423222]
["bitfinex","ETHUSD",1648863520607,27.9654815,3473.5,3473.4,0.02423222]
["bitfinex","ETHUSD",1648863521104,28.1093815,3473.5,3473.4,0.02423222]
["bitfinex","ETHUSD",1648863527988,27.9654815,3473.5,3473.4,0.02423222]
["bitfinex","ETHUSD",1648863530885,28.1093815,3473.5,3473.4,0.02423222]
["bitfinex","ETHUSD",1648863533150,27.9654815,3473.5,3473.4,0.02423222]
["bitfinex","ETHUSD",1648863534443,28.1093815,3473.5,3473.4,0.02423222]
["bitfinex","ETHUSD",1648863537666,27.9654815,3473.5,3473.4,0.02423222]
["bitfinex","ETHUSD",1648863539982,0.06510679,3473.5,3473.4,0.02423222]
["bitfinex","ETHUSD",1648863540505,0.06354371,3473.5,3473.4,0.02423222]
["bitfinex","ETHUSD",1648863540581,0.06354371,3473.5,3473.4,0.17554496]
["bitfinex","ETHUSD",1648863541037,0.06354371,3473.5,3473.4,0.02423222]
["bitfinex","ETHUSD",1648863541573,0.06354371,3473.5,3473.4,0.17554496]
["bitfinex","ETHUSD",1648863542360,0.02904371,3473.5,3473.4,0.17554496]
["bitfinex","ETHUSD",1648863542586,0.02904371,3473.5,3473.4,3.67554496]
["bitfinex","ETHUSD",1648863542665,5.156e-05,3473.5,3473.4,3.52423222]
["bitfinex","ETHUSD",1648863542821,5.8625,3475.1,3473.4,3.52423222]
["bitfinex","ETHUSD",1648863542822,0.1438,3475.0,3473.5,6.6]
["bitfinex","ETHUSD",1648863542906,27.90037471,3475.4,3473.6,3.5]
["bitfinex","ETHUSD",1648863542976,0.1438,3475.3,3473.6,3.85186012]
["bitfinex","ETHUSD",1648863543132,27.90037471,3475.4,3473.6,3.85186012]
["bitfinex","ETHUSD",1648863543280,27.90037471,3475.4,3473.7,0.15131274]
["bitfinex","ETHUSD",1648863543485,27.90037471,3475.4,3473.8,0.35]
["bitfinex","ETHUSD",1648863543510,0.1438,3475.7,3473.9,3.5]
["bitfinex","ETHUSD",1648863543661,27.90037471,3475.5,3474.5,2.35770936]
["bitfinex","ETHUSD",1648863543895,27.90037471,3475.5,3474.5,3.07713936]
["bitfinex","ETHUSD",1648863544117,0.00343821,3474.9,3474.5,3.07713936]
["bitfinex","ETHUSD",1648863545109,0.00343821,3474.9,3474.5,3.08452914]
["bitfinex","ETHUSD",1648863545571,0.00343821,3474.9,3474.6,3.5]
["bitfinex","ETHUSD",1648863545716,0.00343821,3474.9,3474.5,3.08452914]
["bitfinex","ETHUSD",1648863545946,0.01851483,3474.8,3474.6,0.08560272]
["bitfinex","ETHUSD",1648863546098,0.01851483,3474.8,3474.6,3.58560272]
["bitfinex","ETHUSD",1648863546243,0.01851483,3474.8,3474.6,3.59299237]
["bitfinex","ETHUSD",1648863547162,0.01851483,3474.8,3474.6,0.08560272]
["bitfinex","ETHUSD",1648863547238,0.01851483,3474.8,3474.6,3.58560272]
["bitfinex","ETHUSD",1648863547314,0.01851483,3474.8,3474.6,0.08560272]
["bitfinex","ETHUSD",1648863547628,0.01851483,3474.8,3474.6,3.58560272]
["bitfinex","ETHUSD",1648863547771,0.01851483,3474.8,3474.6,0.08560272]
["bitfinex","ETHUSD",1648863547927,0.01851483,3474.8,3474.6,3.58560272]
["bitfinex","ETHUSD",1648863548000,0.01851483,3474.8,3474.6,0.08560272]
["bitfinex","ETHUSD",1648863548076,0.01851483,3474.8,3474.6,3.58560272]
["bitfinex","ETHUSD",1648863548155,0.01851483,3474.8,3474.6,0.08560272]
["bitfinex","ETHUSD",1648863548383,0.01851483,3474.8,3474.6,3.58560272]
["bitfinex","ETHUSD",1648863549528,0.01851483,3474.8,3474.6,5.02421272]
["bitfinex","ETHUSD",1648863549603,0.01851483,3474.8,3474.7,3.5]
["bitfinex","ETHUSD",1648863550157,0.01851483,3474.8,3474.7,4.2193]
["bitfinex","ETHUSD",1648863551299,1.483e-05,3474.8,3474.7,4.2193]
["bitfinex","ETHUSD",1648863552062,0.01620233,3474.8,3474.7,4.2193]
["bitfinex","ETHUSD",1648863552668,0.00510647,3476.3,3474.7,4.2193]
["bitfinex","ETHUSD",1648863552747,0.00510647,3476.3,3474.8,0.71923]
["bitfinex","ETHUSD",1648863552825,2.37791403,3476.3,3475.2,0.71917]
["bitfinex","ETHUSD",1648863552899,2.37791403,3476.3,3475.3,3.5]
["bitfinex","ETHUSD",1648863553203,2.37280756,3476.3,3475.3,3.5]
["bitfinex","ETHUSD",1648863553509,2.3779155,3476.3,3475.4,0.00738828]
["bitfinex","ETHUSD",1648863553672,27.90037471,3476.2,3475.4,0.00738828]
["bitfinex","ETHUSD",1648863554248,2.3779155,3476.3,3475.4,0.00738828]
["bitfinex","ETHUSD",1648863554249,2.18344599,3475.7,3475.4,0.00738828]
["bitfinex","ETHUSD",1648863554400,2.18344599,3475.7,3474.7,0.0729182]
["bitfinex","ETHUSD",1648863554630,2.18344599,3475.7,3475.4,0.0073883]
["bitfinex","ETHUSD",1648863555541,2.18344599,3475.7,3474.7,0.0729182]
["bitfinex","ETHUSD",1648863555542,2.18344599,3475.7,3474.7,2.15877373]
["bitfinex","ETHUSD",1648863555693,5.99,3476.4,3474.7,2.15877373]
["bitfinex","ETHUSD",1648863555770,5.99,3476.4,3474.8,3.5]
["bitfinex","ETHUSD",1648863555846,0.00510765,3476.3,3475.4,0.0073883]
["bitfinex","ETHUSD",1648863555998,27.90037471,3476.2,3475.4,0.0073883]
["bitfinex","ETHUSD",1648863556458,0.01436334,3475.6,3475.4,0.0073883]
["bitfinex","ETHUSD",1648863556761,0.01436334,3475.6,3474.9,0.01327348]
["bitfinex","ETHUSD",1648863557145,0.01436334,3475.6,3475.3,0.00738836]
["bitfinex","ETHUSD",1648863557925,0.01436334,3475.6,3474.9,0.01327348]
["bitfinex","ETHUSD",1648863558226,0.01436334,3475.6,3475.3,0.00738845]
["bitfinex","ETHUSD",1648863558531,0.01436334,3475.6,3475.5,0.0395532]
["bitfinex","ETHUSD",1648863562521,2.03996375,3476.1,3475.5,0.0395532]
["bitfinex","ETHUSD",1648863562597,27.90037471,3475.7,3475.5,0.0395532]
["bitfinex","ETHUSD",1648863563972,2.75930855,3476.1,3475.5,0.0395532]
["bitfinex","ETHUSD",1648863564047,27.90037471,3475.7,3475.5,0.0395532]
["bitfinex","ETHUSD",1648863564429,2.75930855,3476.1,3475.5,0.0395532]
["bitfinex","ETHUSD",1648863565090,27.90037471,3475.7,3475.5,0.0395532]
["bitfinex","ETHUSD",1648863565242,2.75930855,3476.1,3475.5,0.0395532]
["bitfinex","ETHUSD",1648863565549,27.90037471,3475.7,3475.5,0.0395532]
["bitfinex","ETHUSD",1648863565774,2.75930855,3476.1,3475.5,0.0395532]
["bitfinex","ETHUSD",1648863566156,27.90037471,3475.7,3475.5,0.0395532]
["bitfinex","ETHUSD",1648863566539,3.5,3475.6,3475.5,0.0395532]
["bitfinex","ETHUSD",1648863566767,6.6,3475.5,3474.6,0.02956054]
["bitfinex","ETHUSD",1648863566847,3.5,3475.4,3474.6,0.02956054]
["bitfinex","ETHUSD",1648863566919,27.90037471,3474.7,3474.6,0.02956054]
["bitfinex","ETHUSD",1648863567835,30.56704299,3474.7,3474.6,0.02956054]
["bitfinex","ETHUSD",1648863567908,30.56704299,3474.7,3473.3,0.11698412]
["bitfinex","ETHUSD",1648863567985,2.66666828,3474.7,3473.3,0.11698412]
["bitfinex","ETHUSD",1648863568137,2.66666828,3474.7,3473.5,0.71957]
["bitfinex","ETHUSD",1648863568138,27.90037471,3474.6,3473.5,0.71957]
["bitfinex","ETHUSD",1648863568289,2.66666828,3474.7,3473.5,0.71957]
["bitfinex","ETHUSD",1648863568369,0.03125,3475.5,3473.6,0.1439]
["bitfinex","ETHUSD",1648863568441,27.90037471,3475.2,3473.7,3.3348]
["bitfinex","ETHUSD",1648863568691,0.03125,3475.5,3473.7,3.3348]
["bitfinex","ETHUSD",1648863568768,0.03125,3475.5,3473.7,6.9092]
["bitfinex","ETHUSD",1648863568846,0.03125,3475.5,3475.4,0.01325331]
["bitfinex","ETHUSD",1648863568923,27.90037471,3475.5,3475.4,0.01325331]
["bitfinex","ETHUSD",1648863569305,28.61986321,3475.5,3475.4,0.01325331]
["bitfinex","ETHUSD",1648863569759,28.76366321,3475.5,3475.4,0.01325331]
["bitfinex","ETHUSD",1648863570064,28.61986321,3475.5,3475.4,0.01325331]
["bitfinex","ETHUSD",1648863570910,28.65565722,3475.5,3475.2,0.00640708]
["bitfinex","ETHUSD",1648863570979,2.1588276,3475.4,3475.2,0.00640708]
["bitfinex","ETHUSD",1648863571209,2.1588276,3475.4,3473.8,0.01471489]
["bitfinex","ETHUSD",1648863571286,3.5,3475.3,3473.8,0.01471489]
["bitfinex","ETHUSD",1648863571364,27.90037471,3474.2,3473.8,0.01471489]
["bitfinex","ETHUSD",1648863572733,27.90037471,3474.2,3473.8,0.02265727]
["bitfinex","ETHUSD",1648863573646,27.90037471,3474.2,3473.8,0.01471489]
["bitfinex","ETHUSD",1648863573949,27.90037471,3474.2,3473.8,0.02265727]
["bitfinex","ETHUSD",1648863574871,27.90037471,3474.2,3473.8,0.01471489]
["bitfinex","ETHUSD",1648863575098,27.90037471,3474.2,3473.8,0.02238921]
["bitfinex","ETHUSD",1648863575402,0.02278317,3474.1,3473.8,0.02238921]
["bitfinex","ETHUSD",1648863576110,0.02278317,3474.1,3473.8,0.01471489]
["bitfinex","ETHUSD",1648863576336,0.02278317,3474.1,3473.8,0.0223893]
["bitfinex","ETHUSD",1648863577328,0.02278317,3474.1,3473.8,0.01471489]
["bitfinex","ETHUSD",1648863577553,0.02278317,3474.1,3473.8,0.0223893]
["bitfinex","ETHUSD",1648863578464,0.02278317,3474.1,3473.8,0.01471489]
["bitfinex","ETHUSD",1648863578770,0.02278317,3474.1,3473.8,0.02207158]
["bitfinex","ETHUSD",1648863579644,0.02278317,3474.1,3473.8,0.01471489]
["bitfinex","ETHUSD",1648863579942,0.02278317,3474.1,3473.8,0.02207158]
["bitfinex","ETHUSD",1648863580857,0.02278317,3474.1,3473.8,0.01471489]
["bitfinex","ETHUSD",1648863581167,0.02278317,3474.1,3473.8,0.02207158]
["bitfinex","ETHUSD",1648863582075,0.02278317,3474.1,3473.8,0.01471489]
["bitfinex","ETHUSD",1648863582076,0.02095879,3474.1,3473.8,0.01471489]
["bitfinex","ETHUSD",1648863582305,0.02095879,3474.1,3473.8,0.02209303]
["bitfinex","ETHUSD",1648863583294,0.02095879,3474.1,3473.8,0.01471489]
["bitfinex","ETHUSD",1648863583610,0.02095879,3474.1,3473.8,0.02209303]
["bitfinex","ETHUSD",1648863584450,0.02095879,3474.1,3473.8,0.01471489]
["bitfinex","ETHUSD",1648863584905,0.02095879,3474.1,3473.8,0.02209303]
["bitfinex","ETHUSD",1648863585667,0.02095879,3474.1,3473.8,0.01471489]
["bitfinex","ETHUSD",1648863585974,0.02095879,3474.1,3473.8,0.02209158]
["bitfinex","ETHUSD",1648863586885,0.02095879,3474.1,3473.8,0.01471489]
["bitfinex","ETHUSD",1648863587115,0.02095879,3474.1,3473.8,0.02209158]
["bitfinex","ETHUSD",1648863588116,0.02095879,3474.1,3473.8,0.01471489]
["bitfinex","ETHUSD",1648863588346,0.02095879,3474.1,3473.8,0.02209158]
["bitfinex","ETHUSD",1648863589297,0.02095879,3474.1,3473.8,0.01471489]
["bitfinex","ETHUSD",1648863589604,0.02095879,3474.1,3473.8,0.02209168]
["bitfinex","ETHUSD",1648863590521,0.02095879,3474.1,3473.8,0.01471489]
["bitfinex","ETHUSD",1648863590748,0.02095879,3474.1,3473.8,0.02209168]
["bitfinex","ETHUSD",1648863591680,0.02095879,3474.1,3473.8,0.01471489]
["bitfinex","ETHUSD",1648863591982,0.02095879,3474.1,3473.8,0.02209168]
["bitfinex","ETHUSD",1648863592935,0.02095879,3474.1,3473.8,0.01471489]
["bitfinex","ETHUSD",1648863593167,0.02095879,3474.1,3473.8,0.02209168]
["bitfinex","ETHUSD",1648863594083,0.02095879,3474.1,3473.8,0.01471489]
["bitfinex","ETHUSD",1648863594385,0.02095879,3474.1,3473.8,0.02209168]
["bitfinex","ETHUSD",1648863595326,0.02095879,3474.1,3473.8,0.01471489]
["bitfinex","ETHUSD",1648863595518,0.02095879,3474.1,3473.8,0.02209168]
["bitfinex","ETHUSD",1648863596468,0.02095879,3474.1,3473.8,0.01471489]
["bitfinex","ETHUSD",1648863596773,0.02095879,3474.1,3473.8,0.02209168]
["bitfinex","ETHUSD",1648863597693,0.02095879,3474.1,3473.8,0.01471489]
["bitfinex","ETHUSD",1648863597919,0.02095879,3474.1,3473.8,0.02209168]
["bitfinex","ETHUSD",1648863598908,0.02095879,3474.1,3473.8,0.01471489]
["bitfinex","ETHUSD",1648863599132,0.02095879,3474.1,3473.8,0.02209168]
["bitfinex","ETHUSD",1648863600123,0.02095879,3474.1,3473.8,0.01471489]
["bitfinex","ETHUSD",1648863600207,0.02095879,3474.1,3473.9,0.71951]
["bitfinex","ETHUSD",1648863600658,0.02095879,3474.1,3474.0,0.15131274]
["bitfinex","ETHUSD",1648863600887,5.879e-05,3474.1,3474.0,0.15131274]
["bitfinex","ETHUSD",1648863601422,5.879e-05,3474.1,3474.0,2.36391434]
["bitfinex","ETHUSD",1648863601725,0.0001295,3474.2,3474.1,6.2]
["bitfinex","ETHUSD",1648863602746,27.90037471,3475.3,3474.1,6.2]
["bitfinex","ETHUSD",1648863602814,27.90037471,3475.1,3474.4,0.7194]
["bitfinex","ETHUSD",1648863602893,27.90037471,3475.1,3474.0,1.46084673]
["bitfinex","ETHUSD",1648863603116,27.90037471,3475.1,3474.0,0.02199673]
["bitfinex","ETHUSD",1648863603498,2.06278946,3475.2,3474.0,0.02199673]
["bitfinex","ETHUSD",1648863603576,27.90037471,3474.8,3474.0,0.02199673]
["bitfinex","ETHUSD",1648863603726,27.90037471,3474.8,3474.0,0.01462028]
["bitfinex","ETHUSD",1648863604106,27.90037471,3474.8,3474.4,0.00737578]
["bitfinex","ETHUSD",1648863604184,1.99600555,3474.5,3474.4,0.00737578]
["bitfinex","ETHUSD",1648863604945,1.99600555,3474.5,3474.0,0.01462028]
["bitfinex","ETHUSD",1648863605264,1.99600555,3474.5,3474.3,0.00737594]
["bitfinex","ETHUSD",1648863606194,1.99600555,3474.5,3474.0,0.01462028]
["bitfinex","ETHUSD",1648863606423,1.99600555,3474.5,3474.2,0.00737602]
["bitfinex","ETHUSD",1648863607341,1.99600555,3474.5,3474.0,0.01462028]
["bitfinex","ETHUSD",1648863607796,1.99600555,3474.5,3474.2,0.00737611]
["bitfinex","ETHUSD",1648863608404,1.99600555,3474.5,3474.4,0.01456499]
["bitfinex","ETHUSD",1648863610606,0.01637094,3474.4,3474.3,0.00737594]
["bitfinex","ETHUSD",1648863610756,3.51637094,3474.4,3474.3,0.00737594]
["bitfinex","ETHUSD",1648863610836,31.41674565,3474.4,3474.3,0.00737594]
["bitfinex","ETHUSD",1648863610919,31.41674565,3474.4,3474.2,0.01458394]
["bitfinex","ETHUSD",1648863610991,3.5,3474.3,3474.2,0.01458394]
["bitfinex","ETHUSD",1648863611071,3.5,3474.3,3472.9,7.57534406]
["bitfinex","ETHUSD",1648863611147,3.5,3474.3,3474.2,0.00737611]
["bitfinex","ETHUSD",1648863611219,27.90037471,3474.3,3474.2,0.00737611]
["bitfinex","ETHUSD",1648863612132,27.90037471,3474.3,3472.9,7.57534406]
["bitfinex","ETHUSD",1648863612209,3.5,3474.2,3472.9,7.57534406]
["bitfinex","ETHUSD",1648863612283,27.90037471,3473.6,3472.9,7.57534406]
["bitfinex","ETHUSD",1648863612361,27.90037471,3473.6,3472.9,0.72156012]
["bitfinex","ETHUSD",1648863612436,27.90037471,3473.6,3472.9,0.7197]
["bitfinex","ETHUSD",1648863613500,30.11835899,3473.6,3472.9,0.7197]
["bitfinex","ETHUSD",1648863613602,30.11835899,3473.6,3473.1,0.00703741]
["bitfinex","ETHUSD",1648863613912,27.90037471,3473.2,3473.1,0.00703741]
["bitfinex","ETHUSD",1648863614597,27.90037471,3473.2,3471.7,0.03119232]
["bitfinex","ETHUSD",1648863614675,2.49438422,3473.6,3471.7,0.03119232]
["bitfinex","ETHUSD",1648863614747,3.51798419,3473.5,3473.0,0.03931094]
["bitfinex","ETHUSD",1648863614828,27.90037471,3473.1,3473.0,0.03931094]
["bitfinex","ETHUSD",1648863615737,27.90037471,3473.1,3473.0,0.03227336]
["bitfinex","ETHUSD",1648863615813,27.90037471,3473.1,3473.0,0.03032131]
["bitfinex","ETHUSD",1648863616274,27.9183589,3473.5,3473.0,0.03032131]
["bitfinex","ETHUSD",1648863616353,0.01798419,3473.5,3473.0,0.03032131]
["bitfinex","ETHUSD",1648863616427,27.90037471,3473.4,3473.0,0.03032131]
["bitfinex","ETHUSD",1648863616501,0.01798419,3473.5,3473.0,0.03032131]
["bitfinex","ETHUSD",1648863616810,0.01798419,3473.5,3472.9,0.00706564]
["bitfinex","ETHUSD",1648863616961,0.01798419,3473.5,3472.5,0.00186012]
["bitfinex","ETHUSD",1648863617262,0.01798419,3473.5,3473.1,0.00713959]
["bitfinex","ETHUSD",1648863617442,27.90037471,3473.3,3473.1,0.00713959]
["bitfinex","ETHUSD",1648863618164,27.90037471,3473.3,3472.2,0.00186012]
["bitfinex","ETHUSD",1648863618314,2.39264755,3472.9,3472.2,0.00186012]
["bitfinex","ETHUSD",1648863618395,27.90037471,3473.3,3473.0,0.00713968]
["bitfinex","ETHUSD",1648863618622,0.04693866,3473.4,3473.0,0.00713968]
["bitfinex","ETHUSD",1648863618999,0.04693866,3473.4,3473.1,0.15131274]
["bitfinex","ETHUSD",1648863619687,0.04693866,3473.4,3473.1,0.15844646]
["bitfinex","ETHUSD",1648863620378,0.04693866,3473.4,3473.1,1.44633372]
["bitfinex","ETHUSD",1648863620455,0.04693866,3473.4,3473.1,0.00713372]
["bitfinex","ETHUSD",1648863620535,0.04693866,3473.4,3472.6,0.15131274]
["bitfinex","ETHUSD",1648863620606,0.04693866,3473.4,3473.1,0.03207387]
["bitfinex","ETHUSD",1648863620915,0.04693866,3473.4,3473.1,0.03919107]
["bitfinex","ETHUSD",1648863621741,0.04693866,3473.4,3473.1,0.03207387]
["bitfinex","ETHUSD",1648863622044,0.04693866,3473.4,3473.1,0.03919107]
["bitfinex","ETHUSD",1648863622960,0.04693866,3473.4,3473.1,0.03207387]
["bitfinex","ETHUSD",1648863623269,0.04693866,3473.4,3473.1,0.03919224]
["bitfinex","ETHUSD",1648863624181,0.04693866,3473.4,3473.1,0.03207387]
["bitfinex","ETHUSD",1648863624415,0.04693866,3473.4,3473.1,0.03919591]
["bitfinex","ETHUSD",1648863625408,0.04693866,3473.4,3473.1,0.03207387]
["bitfinex","ETHUSD",1648863625637,0.04693866,3473.4,3473.1,0.03919591]
["bitfinex","ETHUSD",1648863626556,0.04693866,3473.4,3473.1,0.03207387]
["bitfinex","ETHUSD",1648863626863,0.04693866,3473.4,3473.1,0.03919567]
["bitfinex","ETHUSD",1648863627775,0.04693866,3473.4,3473.1,0.03207387]
["bitfinex","ETHUSD",1648863628003,0.04693866,3473.4,3473.1,0.03919485]
["bitfinex","ETHUSD",1648863628989,0.04693866,3473.4,3473.1,0.03207387]
["bitfinex","ETHUSD",1648863629222,0.04693866,3473.4,3473.1,0.03919485]
["bitfinex","ETHUSD",1648863630209,0.04693866,3473.4,3473.1,0.03207387]
["bitfinex","ETHUSD",1648863630365,0.04693866,3473.4,3473.1,0.0391949]
["bitfinex","ETHUSD",1648863631351,0.04693866,3473.4,3473.1,0.03207387]
["bitfinex","ETHUSD",1648863631618,0.04693866,3473.4,3473.1,0.03919509]
["bitfinex","ETHUSD",1648863631846,0.07771628,3473.4,3473.1,0.00712122]
["bitfinex","ETHUSD",1648863632228,0.07771628,3473.4,3472.6,1.37500037]
["bitfinex","ETHUSD",1648863632587,0.07771628,3473.4,3472.7,0.15131274]
["bitfinex","ETHUSD",1648863633651,0.07771628,3473.4,3472.8,0.71968]
["bitfinex","ETHUSD",1648863633880,0.07771628,3473.4,3472.9,0.4939]
["bitfinex","ETHUSD",1648863634033,0.07771628,3473.4,3472.9,0.65108111]
["bitfinex","ETHUSD",1648863634186,0.07771628,3473.4,3472.9,0.55108111]
["bitfinex","ETHUSD",1648863634261,0.07771628,3473.4,3473.0,0.15131274]
["bitfinex","ETHUSD",1648863634418,0.07771628,3473.4,3473.1,1.78908]
["bitfinex","ETHUSD",1648863634795,0.07771628,3473.4,3473.2,0.15131274]
["bitfinex","ETHUSD",1648863635022,0.07771628,3473.4,3473.2,0.50131274]
["bitfinex","ETHUSD",1648863636426,0.07771628,3473.4,3473.3,0.15131274]
["bitfinex","ETHUSD",1648863636883,0.07771628,3473.4,3473.2,0.35]
["bitfinex","ETHUSD",1648863638182,0.07771628,3473.4,3473.2,0.36046052]
["bitfinex","ETHUSD",1648863639169,0.07771628,3473.4,3473.2,0.01046052]
["bitfinex","ETHUSD",1648863639934,0.04701628,3473.4,3473.2,0.01046052]
["bitfinex","ETHUSD",1648863640024,27.90037471,3474.8,3473.2,9.80405907]
["bitfinex","ETHUSD",1648863640103,4.18905,3475.1,3473.3,0.15131274]
["bitfinex","ETHUSD",1648863640170,0.0051432,3474.6,3473.3,0.15131274]
["bitfinex","ETHUSD",1648863640247,0.0051432,3474.6,3473.5,0.71957]
["bitfinex","ETHUSD",1648863640332,0.0051432,3474.6,3473.6,6.19279242]
["bitfinex","ETHUSD",1648863640406,0.0051432,3474.6,3473.6,3.14381955]
["bitfinex","ETHUSD",1648863640475,0.0051432,3474.6,3473.6,12.15881955]
["bitfinex","ETHUSD",1648863640556,0.0051432,3474.6,3473.8,1.43849]
["bitfinex","ETHUSD",1648863640627,0.0051432,3474.6,3473.9,0.1439]
["bitfinex","ETHUSD",1648863640790,0.0051432,3474.6,3473.9,0.4939]
["bitfinex","ETHUSD",1648863640868,28.04417471,3476.0,3474.2,2.99991955]
["bitfinex","ETHUSD",1648863640942,3.6438,3475.9,3474.2,2.99991955]
["bitfinex","ETHUSD",1648863641015,0.1438,3475.9,3474.2,2.99991955]
["bitfinex","ETHUSD",1648863641102,2.69432606,3475.4,3474.3,1.98847724]
["bitfinex","ETHUSD",1648863641169,2.69432606,3475.4,3474.3,2.33847724]
["bitfinex","ETHUSD",1648863641241,2.69432606,3475.4,3474.7,0.71917]
["bitfinex","ETHUSD",1648863641315,2.69432606,3475.4,3474.7,1.43834]
["bitfinex","ETHUSD",1648863641470,2.69432606,3475.4,3474.8,0.35]
["bitfinex","ETHUSD",1648863641849,2.69432606,3475.4,3474.9,0.15131274]
["bitfinex","ETHUSD",1648863642003,2.69432606,3475.4,3475.0,0.35]
["bitfinex","ETHUSD",1648863642079,2.69432606,3475.4,3475.0,1.78831]
["bitfinex","ETHUSD",1648863642383,2.69432606,3475.4,3475.1,0.15131274]
["bitfinex","ETHUSD",1648863642614,2.69432606,3475.4,3475.2,0.35]
["bitfinex","ETHUSD",1648863642915,2.69432606,3475.4,3475.3,0.15131274]
["bitfinex","ETHUSD",1648863643142,2.69432606,3475.4,3475.3,0.50131274]
["bitfinex","ETHUSD",1648863644994,0.00514349,3475.5,3475.3,0.50131274]
["bitfinex","ETHUSD",1648863645837,27.90037471,3475.8,3475.3,0.50131274]
["bitfinex","ETHUSD",1648863645989,2.20227514,3475.4,3475.3,0.51511236]
["bitfinex","ETHUSD",1648863646069,2.20227514,3475.4,3475.3,1.95348236]
["bitfinex","ETHUSD",1648863646980,0.00514349,3475.6,3475.3,1.95348236]
["bitfinex","ETHUSD",1648863647056,0.1994,3476.1,3475.4,0.71914]
["bitfinex","ETHUSD",1648863647207,0.1994,3476.1,3475.4,1.06914]
["bitfinex","ETHUSD",1648863647363,0.00514349,3475.5,3475.4,1.06914]
["bitfinex","ETHUSD",1648863648132,0.00514349,3475.5,3475.4,1.78827]
["bitfinex","ETHUSD",1648863648287,2.15168617,3475.7,3475.4,1.78827]
["bitfinex","ETHUSD",1648863648588,0.00514349,3475.6,3475.4,1.78827]
["bitfinex","ETHUSD",1648863649503,2.15168617,3475.7,3475.4,1.78827]
["bitfinex","ETHUSD",1648863649731,2.15682966,3475.7,3475.4,1.78827]
["bitfinex","ETHUSD",1648863650645,2.15168617,3475.7,3475.4,1.78827]
["bitfinex","ETHUSD",1648863650873,2.15682966,3475.7,3475.4,1.78827]
["bitfinex","ETHUSD",1648863651856,2.15168617,3475.7,3475.4,1.78827]
["bitfinex","ETHUSD",1648863652158,2.15682966,3475.7,3475.4,1.78827]
["bitfinex","ETHUSD",1648863652234,2.15682966,3475.7,3475.6,0.01433637]
["bitfinex","ETHUSD",1648863653075,2.15168617,3475.7,3475.6,0.01433637]
["bitfinex","ETHUSD",1648863655946,1.54368617,3475.7,3475.6,0.01433637]
["bitfinex","ETHUSD",1648863656023,0.00514349,3475.8,3475.6,0.16564911]
["bitfinex","ETHUSD",1648863656107,0.00514349,3475.8,3475.6,3.72548864]
["bitfinex","ETHUSD",1648863656179,0.1994,3476.1,3475.7,6.2]
["bitfinex","ETHUSD",1648863656252,0.1994,3476.1,3475.6,2.94077383]
["bitfinex","ETHUSD",1648863656325,0.1994,3476.1,3475.8,0.35]
["bitfinex","ETHUSD",1648863656554,0.1994,3476.1,3475.8,0.50131274]
["bitfinex","ETHUSD",1648863656637,3.6994,3476.1,3475.8,0.50131274]
["bitfinex","ETHUSD",1648863656706,3.6994,3476.1,3475.8,0.15131274]
["bitfinex","ETHUSD",1648863656707,27.90037471,3475.9,3475.8,0.15131274]
["bitfinex","ETHUSD",1648863656860,27.90037471,3475.9,3475.6,0.01433637]
["bitfinex","ETHUSD",1648863657088,0.1994,3476.1,3475.6,0.01433637]
["bitfinex","ETHUSD",1648863657089,27.90037471,3476.0,3475.6,0.01433637]
["bitfinex","ETHUSD",1648863657318,0.1994,3476.1,3475.6,0.01433637]
["bitfinex","ETHUSD",1648863657771,2.26851929,3475.8,3475.6,0.01433637]
["bitfinex","ETHUSD",1648863658154,0.1994,3476.1,3475.6,0.01433637]
["bitfinex","ETHUSD",1648863658787,0.1994,3476.1,3475.7,0.35]
["bitfinex","ETHUSD",1648863658938,0.25878828,3476.1,3475.8,0.01042494]
["bitfinex","ETHUSD",1648863659014,0.25878828,3476.1,3475.9,0.71894]
["bitfinex","ETHUSD",1648863659095,0.25878828,3476.1,3475.9,1.06894]
["bitfinex","ETHUSD",1648863659470,0.26391891,3476.1,3475.9,1.06894]
["bitfinex","ETHUSD",1648863660270,0.25878828,3476.1,3475.9,1.78788]
["bitfinex","ETHUSD",1648863660957,0.25878828,3476.1,3475.9,5.28788]
["bitfinex","ETHUSD",1648863661108,0.25878828,3476.1,3476.0,3.5]
["bitfinex","ETHUSD",1648863661263,0.25878828,3476.1,3476.0,3.85]
["bitfinex","ETHUSD",1648863661412,0.25878828,3476.1,3476.0,0.35]
["bitfinex","ETHUSD",1648863661567,0.25878828,3476.1,3476.0,3.85]
["bitfinex","ETHUSD",1648863662095,0.25878828,3476.1,3476.0,4.00131274]
["bitfinex","ETHUSD",1648863662761,0.25878828,3476.1,3476.0,3.85]
["bitfinex","ETHUSD",1648863662835,0.25878828,3476.1,3476.0,0.35]
["bitfinex","ETHUSD",1648863662988,0.05938828,3476.1,3476.0,0.35]
["bitfinex","ETHUSD",1648863663671,2.15881204,3476.3,3476.0,0.3909849]
["bitfinex","ETHUSD",1648863664129,0.00514325,3476.2,3476.0,0.3909849]
["bitfinex","ETHUSD",1648863665123,27.90037471,3477.0,3476.1,0.71901]
["bitfinex","ETHUSD",1648863665200,27.90037471,3477.0,3476.3,0.71901]
["bitfinex","ETHUSD",1648863666205,2.44026633,3476.5,3476.3,0.71901]
["bitfinex","ETHUSD",1648863666512,2.44026633,3476.5,3476.0,0.0409849]
["bitfinex","ETHUSD",1648863666668,27.90037471,3476.1,3476.0,0.0409849]
["bitfinex","ETHUSD",1648863667506,27.90037471,3476.1,3476.0,0.03055849]
["bitfinex","ETHUSD",1648863667734,2.44026633,3476.5,3476.0,0.03055849]
["bitfinex","ETHUSD",1648863668118,0.00514325,3476.2,3476.0,0.03055849]
["bitfinex","ETHUSD",1648863668272,27.90037471,3476.1,3476.0,0.03055849]
["bitfinex","ETHUSD",1648863669261,0.00401001,3476.2,3476.0,0.03055849]
["bitfinex","ETHUSD",1648863669418,0.00401001,3476.2,3476.1,0.71911]
["bitfinex","ETHUSD",1648863669966,5.99611628,3476.9,3476.1,0.71911]
["bitfinex","ETHUSD",1648863670123,5.99611628,3476.9,3475.9,1.43817]
["bitfinex","ETHUSD",1648863670201,0.00401001,3476.3,3475.9,1.43817]
["bitfinex","ETHUSD",1648863670426,2.17379288,3476.3,3475.9,1.43817]
["bitfinex","ETHUSD",1648863671119,0.00401001,3476.3,3475.9,1.43817]
["bitfinex","ETHUSD",1648863671189,27.90037471,3476.6,3475.9,2.15725]
["bitfinex","ETHUSD",1648863671266,5.99611628,3476.9,3475.9,2.15725]
["bitfinex","ETHUSD",1648863671342,0.00595339,3476.2,3476.1,0.02478126]
["bitfinex","ETHUSD",1648863672867,0.00595339,3476.2,3476.1,0.74386126]
["bitfinex","ETHUSD",1648863673171,0.00595339,3476.2,3476.1,0.02478126]
["bitfinex","ETHUSD",1648863673400,0.00469704,3476.3,3476.1,0.05533606]
["bitfinex","ETHUSD",1648863673640,27.90037471,3476.3,3476.1,0.05533606]
["bitfinex","ETHUSD",1648863673864,27.90507175,3476.3,3476.1,0.05533606]
["bitfinex","ETHUSD",1648863674783,27.90037471,3476.3,3476.1,0.05533606]
["bitfinex","ETHUSD",1648863674937,30.48486634,3476.7,3476.1,0.05533606]
["bitfinex","ETHUSD",1648863675089,0.00469704,3476.4,3476.1,0.05533606]
["bitfinex","ETHUSD",1648863675318,0.00469704,3476.4,3476.2,0.01041793]
["bitfinex","ETHUSD",1648863675927,30.48486634,3476.7,3476.2,0.01041793]
["bitfinex","ETHUSD",1648863676157,0.00154979,3476.5,3476.2,0.01041793]
["bitfinex","ETHUSD",1648863676540,27.9019245,3476.5,3476.2,0.01041793]
["bitfinex","ETHUSD",1648863676690,27.9019245,3476.5,3476.2,0.72944793]
["bitfinex","ETHUSD",1648863677071,27.90037471,3476.5,3476.2,0.72944793]
["bitfinex","ETHUSD",1648863677388,27.9019245,3476.5,3476.2,0.72944793]
["bitfinex","ETHUSD",1648863677460,27.9019245,3476.5,3476.3,0.04485606]
["bitfinex","ETHUSD",1648863677537,0.00154979,3476.5,3476.3,0.04485606]
["bitfinex","ETHUSD",1648863677918,27.90037471,3476.4,3476.3,0.04485606]
["bitfinex","ETHUSD",1648863678456,27.89896232,3476.4,3476.3,0.04485606]
["bitfinex","ETHUSD",1648863679373,27.89896232,3476.4,3476.3,0.76388606]
["bitfinex","ETHUSD",1648863683632,27.89896232,3476.4,3476.3,0.77431007]
["bitfinex","ETHUSD",1648863686533,0.58241073,3477.3,3476.3,4.27431007]
["bitfinex","ETHUSD",1648863686613,0.1436,3477.8,3476.4,5.2]
["bitfinex","ETHUSD",1648863686690,0.1436,3477.8,3476.5,3.5]
["bitfinex","ETHUSD",1648863686764,27.89896232,3477.4,3476.6,0.71897]
["bitfinex","ETHUSD",1648863686843,27.89896232,3477.0,3476.6,1.06897]
["bitfinex","ETHUSD",1648863687677,2.03089643,3476.9,3476.6,1.06897]
["bitfinex","ETHUSD",1648863688210,2.03089643,3476.9,3476.3,0.05528007]
["bitfinex","ETHUSD",1648863688810,27.89896232,3476.8,3476.3,0.05528007]
["bitfinex","ETHUSD",1648863688958,27.89896232,3476.8,3476.5,0.71899]
["bitfinex","ETHUSD",1648863689838,2.03089643,3476.9,3476.5,0.71899]
["bitfinex","ETHUSD",1648863689993,3.6436,3477.9,3476.5,0.71899]
["bitfinex","ETHUSD",1648863690070,0.1436,3477.9,3476.6,0.71893]
["bitfinex","ETHUSD",1648863690142,0.1436,3477.9,3476.8,0.71895]
["bitfinex","ETHUSD",1648863690222,0.1436,3477.9,3476.3,0.05528007]
["bitfinex","ETHUSD",1648863690304,0.1436,3477.9,3476.3,0.01042401]
["bitfinex","ETHUSD",1648863690380,0.1436,3477.9,3476.1,7.86725]
["bitfinex","ETHUSD",1648863690381,27.89896232,3476.4,3476.1,1.43805]
["bitfinex","ETHUSD",1648863690986,2.3276805,3476.8,3476.1,1.43805]
["bitfinex","ETHUSD",1648863691139,2.3276805,3476.8,3476.1,1.58936274]
["bitfinex","ETHUSD",1648863691214,0.02964477,3476.8,3476.1,1.58936274]
["bitfinex","ETHUSD",1648863691442,27.89896232,3476.7,3476.1,1.58936274]
["bitfinex","ETHUSD",1648863691825,27.90050779,3476.7,3476.1,1.58936274]
["bitfinex","ETHUSD",1648863692281,27.90050779,3476.7,3476.1,2.30835274]
["bitfinex","ETHUSD",1648863692556,27.90050779,3476.7,3476.5,0.01043523]
["bitfinex","ETHUSD",1648863692637,29.97737174,3476.7,3476.5,0.01043523]
["bitfinex","ETHUSD",1648863692708,29.97582627,3476.7,3476.5,0.01043523]
["bitfinex","ETHUSD",1648863693012,29.97737172,3476.7,3476.5,0.01043523]
["bitfinex","ETHUSD",1648863693625,2.0784094,3476.7,3476.5,0.01043523]
["bitfinex","ETHUSD",1648863693703,2.0784094,3476.7,3476.5,0.72946523]
["bitfinex","ETHUSD",1648863693933,27.89896232,3476.7,3476.5,0.72946523]
["bitfinex","ETHUSD",1648863694463,0.03478776,3476.8,3476.5,0.72946523]
["bitfinex","ETHUSD",1648863694703,0.03478776,3476.8,3476.6,0.87021274]
["bitfinex","ETHUSD",1648863694933,0.03394997,3476.8,3476.6,0.87021274]
["bitfinex","ETHUSD",1648863695156,0.02880698,3476.8,3476.6,0.87021274]
["bitfinex","ETHUSD",1648863695237,0.02880698,3476.8,3476.7,0.15131274]
["bitfinex","ETHUSD",1648863696190,0.02880698,3476.8,3476.5,0.01043523]
["bitfinex","ETHUSD",1648863696718,0.02880698,3476.8,3476.6,0.71893]
["bitfinex","ETHUSD",1648863696948,0.00514299,3476.9,3476.7,0.01042835]
["bitfinex","ETHUSD",1648863697560,0.00514299,3476.9,3476.7,0.16174109]
["bitfinex","ETHUSD",1648863697632,0.02931465,3477.1,3476.7,0.16174109]
["bitfinex","ETHUSD",1648863697863,0.00514299,3477.0,3476.7,0.16174109]
["bitfinex","ETHUSD",1648863698316,0.00514299,3477.0,3476.7,0.88062109]
["bitfinex","ETHUSD",1648863698776,0.02931465,3477.1,3476.7,0.88062109]
["bitfinex","ETHUSD",1648863698852,2.01894133,3477.3,3476.7,0.88062109]
["bitfinex","ETHUSD",1648863698927,27.89896232,3477.0,3476.7,0.88062109]
["bitfinex","ETHUSD",1648863699010,27.89896232,3477.0,3476.7,0.01042835]
["bitfinex","ETHUSD",1648863699083,27.90410531,3477.0,3476.7,0.01042835]
["bitfinex","ETHUSD",1648863699466,0.00514299,3477.0,3476.7,0.01042835]
["bitfinex","ETHUSD",1648863699539,27.90410531,3477.0,3476.7,0.01042835]
["bitfinex","ETHUSD",1648863699985,27.89896232,3477.0,3476.7,0.01042835]
["bitfinex","ETHUSD",1648863700294,27.90410531,3477.0,3476.7,0.01042835]
["bitfinex","ETHUSD",1648863700752,27.80410531,3477.0,3476.7,0.01042835]
["bitfinex","ETHUSD",1648863701021,0.00514299,3477.0,3476.7,0.01042835]
["bitfinex","ETHUSD",1648863701097,27.80410531,3477.0,3476.7,0.72939835]
["bitfinex","ETHUSD",1648863701173,27.79896232,3477.0,3476.7,0.72939835]
["bitfinex","ETHUSD",1648863701479,27.80410531,3477.0,3476.7,0.72939835]
["bitfinex","ETHUSD",1648863702084,0.00514299,3477.0,3476.7,0.72939835]
["bitfinex","ETHUSD",1648863702389,2.01894133,3477.3,3476.7,0.72939835]
["bitfinex","ETHUSD",1648863702542,27.79896232,3477.2,3476.7,0.72939835]
["bitfinex","ETHUSD",1648863702622,0.00514299,3477.0,3476.7,0.72939835]
["bitfinex","ETHUSD",1648863702696,0.00086106,3476.9,3476.7,0.72939835]
["bitfinex","ETHUSD",1648863703808,0.00086106,3476.9,3476.7,0.88071109]
["bitfinex","ETHUSD",1648863708830,0.00086106,3476.9,3476.7,0.72939835]
["bitfinex","ETHUSD",1648863708979,3.50086106,3476.9,3476.7,0.72939835]
["bitfinex","ETHUSD",1648863709070,27.79896232,3476.8,3476.7,0.72939835]
["bitfinex","ETHUSD",1648863709136,27.79896232,3476.8,3476.7,0.01042835]
["bitfinex","ETHUSD",1648863710736,27.79980011,3476.8,3476.7,0.01042835]
["bitfinex","ETHUSD",1648863710889,27.74980011,3476.8,3476.7,0.01042835]
["bitfinex","ETHUSD",1648863712878,27.74980011,3476.8,3475.6,0.71918]
["bitfinex","ETHUSD",1648863712951,2.43525337,3475.8,3475.4,0.00746289]
["bitfinex","ETHUSD",1648863713254,2.43525337,3475.8,3475.2,0.71923]
["bitfinex","ETHUSD",1648863713483,2.43525337,3475.8,3475.4,0.00746263]
["bitfinex","ETHUSD",1648863713637,27.74896232,3475.6,3475.4,0.00746263]
["bitfinex","ETHUSD",1648863713712,0.00514255,3476.7,3475.4,0.00746263]
["bitfinex","ETHUSD",1648863713948,27.74896232,3476.0,3475.4,0.00746263]
["bitfinex","ETHUSD",1648863714171,27.74896232,3476.0,3475.7,0.71915]
["bitfinex","ETHUSD",1648863715218,2.37734878,3476.3,3475.7,0.71915]
["bitfinex","ETHUSD",1648863715598,27.74896232,3475.8,3475.7,0.71915]
["bitfinex","ETHUSD",1648863715673,27.74896232,3475.8,3475.3,1.43829]
["bitfinex","ETHUSD",1648863715903,27.74896232,3475.8,3475.4,0.00746254]
["bitfinex","ETHUSD",1648863716208,2.37734878,3476.3,3475.4,0.00746254]
["bitfinex","ETHUSD",1648863716287,27.74896232,3475.5,3475.4,0.00746254]
["bitfinex","ETHUSD",1648863716819,27.74896232,3475.5,3475.1,0.71926]
["bitfinex","ETHUSD",1648863717123,27.74896232,3475.3,3475.1,0.71926]
["bitfinex","ETHUSD",1648863717728,0.02866776,3476.0,3475.1,0.71926]
["bitfinex","ETHUSD",1648863717884,27.74896232,3475.9,3475.1,0.71926]
["bitfinex","ETHUSD",1648863718337,27.74896232,3475.9,3475.4,0.00746236]
["bitfinex","ETHUSD",1648863718489,27.74896232,3475.9,3475.5,0.71917]
["bitfinex","ETHUSD",1648863720269,27.74896232,3476.2,3475.5,0.71917]
["bitfinex","ETHUSD",1648863720425,2.37734878,3476.3,3475.5,0.71917]
["bitfinex","ETHUSD",1648863720956,30.1263111,3476.3,3475.5,0.71917]
["bitfinex","ETHUSD",1648863721034,2.37734878,3476.3,3475.5,0.71917]
["bitfinex","ETHUSD",1648863721109,2.37734878,3476.3,3475.4,0.00746243]
["bitfinex","ETHUSD",1648863721186,27.74896232,3475.7,3475.4,0.00746243]
["bitfinex","ETHUSD",1648863721644,27.74896232,3475.7,3475.2,1.43833]
["bitfinex","ETHUSD",1648863721873,27.74896232,3475.7,3475.4,0.00746237]
["bitfinex","ETHUSD",1648863722819,27.74896232,3475.7,3475.2,1.43833]
["bitfinex","ETHUSD",1648863723051,27.74896232,3475.7,3475.4,0.00746237]
["bitfinex","ETHUSD",1648863723961,27.80612087,3475.7,3475.4,0.00746237]
["bitfinex","ETHUSD",1648863724039,27.80612087,3475.7,3474.9,3.84919754]
["bitfinex","ETHUSD",1648863724190,27.80612087,3475.7,3474.9,1.43845]
["bitfinex","ETHUSD",1648863724341,27.80612087,3475.7,3475.4,0.00746234]
["bitfinex","ETHUSD",1648863725186,0.05715855,3475.7,3475.4,0.00746234]
["bitfinex","ETHUSD",1648863725263,27.74896232,3475.6,3475.3,1.4383]
["bitfinex","ETHUSD",1648863725576,27.74896232,3475.6,3475.4,0.00746234]
["bitfinex","ETHUSD",1648863725874,27.74896232,3475.6,3475.5,0.71914]
["bitfinex","ETHUSD",1648863726028,0.05715855,3475.7,3475.5,0.71914]
["bitfinex","ETHUSD",1648863726339,0.05715855,3475.7,3475.6,0.35]
["bitfinex","ETHUSD",1648863726637,27.74896232,3477.1,3475.9,1.43785]
["bitfinex","ETHUSD",1648863726787,27.74896232,3476.3,3476.0,0.35]
["bitfinex","ETHUSD",1648863727398,27.74896232,3476.3,3475.9,1.43785]
["bitfinex","ETHUSD",1648863727476,27.74896232,3476.3,3475.4,2.75076236]
["bitfinex","ETHUSD",1648863727548,2.74747864,3476.5,3475.4,1.44562236]
["bitfinex","ETHUSD",1648863727625,27.74896232,3476.3,3475.4,1.43816]
["bitfinex","ETHUSD",1648863727700,2.74747864,3476.5,3475.3,10.6723]
["bitfinex","ETHUSD",1648863727932,27.74896232,3475.9,3475.3,10.6723]
["bitfinex","ETHUSD",1648863728008,0.02865175,3475.6,3475.4,0.00746261]
["bitfinex","ETHUSD",1648863728692,0.02865175,3475.6,3475.5,1.43822]
["bitfinex","ETHUSD",1648863729304,0.02865175,3475.6,3475.3,0.00746239]
["bitfinex","ETHUSD",1648863729686,0.02865175,3475.6,3475.3,1.59708513]
["bitfinex","ETHUSD",1648863729764,0.02865175,3475.6,3475.4,0.71912]
["bitfinex","ETHUSD",1648863729941,0.02865175,3475.6,3475.4,0.73196934]
["bitfinex","ETHUSD",1648863729942,0.02865175,3475.6,3475.5,0.35]
["bitfinex","ETHUSD",1648863730171,0.02865175,3475.6,3475.5,0.50131274]
["bitfinex","ETHUSD",1648863730627,0.02865175,3475.6,3475.5,0.35]
["bitfinex","ETHUSD",1648863730857,0.02865175,3475.6,3475.4,0.73199934]
["bitfinex","ETHUSD",1648863731085,27.77761407,3475.6,3475.4,0.01284934]
["bitfinex","ETHUSD",1648863732005,27.78862277,3475.6,3475.4,0.01284934]
["bitfinex","ETHUSD",1648863732158,0.03966045,3475.6,3475.4,0.01284934]
["bitfinex","ETHUSD",1648863732228,0.03966045,3475.6,3475.4,0.73199934]
["bitfinex","ETHUSD",1648863733445,0.03966045,3475.6,3475.4,1.45110934]
["bitfinex","ETHUSD",1648863733677,0.02865175,3475.6,3475.4,1.45110934]
["bitfinex","ETHUSD",1648863733762,2.52048103,3475.6,3475.4,0.73199934]
["bitfinex","ETHUSD",1648863733834,2.52048103,3475.6,3475.4,0.01284934]
["bitfinex","ETHUSD",1648863734061,27.77680802,3475.6,3475.4,0.01284934]
["bitfinex","ETHUSD",1648863734137,0.0278457,3475.6,3475.4,0.01284934]
["bitfinex","ETHUSD",1648863734295,0.0278457,3475.6,3475.4,0.36284934]
["bitfinex","ETHUSD",1648863734370,0.0278457,3475.6,3475.4,0.51416208]
["bitfinex","ETHUSD",1648863734901,0.0278457,3475.6,3475.4,0.01284934]
["bitfinex","ETHUSD",1648863735815,27.74896232,3475.7,3475.4,0.01284934]
["bitfinex","ETHUSD",1648863736273,0.03937184,3475.8,3475.4,0.01284934]
["bitfinex","ETHUSD",1648863736352,0.03937184,3475.8,3475.5,1.43813]
["bitfinex","ETHUSD",1648863736500,0.03937184,3475.8,3475.6,0.35]
["bitfinex","ETHUSD",1648863738111,0.03937184,3475.8,3475.6,0.4938]
["bitfinex","ETHUSD",1648863738262,7.184e-05,3475.8,3475.6,0.4938]
["bitfinex","ETHUSD",1648863738569,7.184e-05,3475.8,3475.6,0.7813681]
["bitfinex","ETHUSD",1648863738794,27.74896232,3476.8,3475.6,0.7813681]
["bitfinex","ETHUSD",1648863738870,27.74896232,3476.8,3475.9,0.71891]
["bitfinex","ETHUSD",1648863738947,0.00514181,3476.7,3475.9,1.58162]
["bitfinex","ETHUSD",1648863739022,0.00514181,3476.7,3476.0,0.35]
["bitfinex","ETHUSD",1648863739405,0.00514181,3476.7,3476.0,2.36716764]
["bitfinex","ETHUSD",1648863739562,0.00514181,3476.7,3476.0,0.35]
["bitfinex","ETHUSD",1648863739791,27.74896232,3476.8,3476.0,0.35]
["bitfinex","ETHUSD",1648863740093,0.00514277,3476.7,3476.0,0.35]
["bitfinex","ETHUSD",1648863741008,27.74896232,3476.8,3476.0,0.35]
["bitfinex","ETHUSD",1648863741256,0.00514277,3476.7,3476.0,0.35]
["bitfinex","ETHUSD",1648863741865,0.00514277,3476.7,3476.2,0.01278501]
["bitfinex","ETHUSD",1648863742018,0.00514277,3476.7,3476.3,0.71893]
["bitfinex","ETHUSD",1648863742169,27.74896232,3476.8,3476.3,0.71893]
["bitfinex","ETHUSD",1648863742474,0.00514292,3476.7,3476.3,0.71893]
["bitfinex","ETHUSD",1648863743428,27.74896232,3476.8,3476.3,0.71893]
["bitfinex","ETHUSD",1648863743657,0.00514299,3476.7,3476.3,0.71893]
["bitfinex","ETHUSD",1648863744614,27.74896232,3476.8,3476.3,0.71893]
["bitfinex","ETHUSD",1648863744838,0.00514299,3476.7,3476.3,0.71893]
["bitfinex","ETHUSD",1648863745745,27.74896232,3476.8,3476.3,0.71893]
["bitfinex","ETHUSD",1648863746052,0.00514299,3476.7,3476.3,0.71893]
["bitfinex","ETHUSD",1648863746126,0.04219263,3476.7,3476.5,0.01385288]
["bitfinex","ETHUSD",1648863746967,0.03704964,3476.7,3476.5,0.01385288]
["bitfinex","ETHUSD",1648863748196,0.03704964,3476.7,3476.6,0.35]
["bitfinex","ETHUSD",1648863748266,0.03704964,3476.7,3476.6,3.72524884]
["bitfinex","ETHUSD",1648863748346,27.74896232,3477.4,3476.6,0.35]
["bitfinex","ETHUSD",1648863748347,0.0370016,3476.9,3476.6,0.35]
["bitfinex","ETHUSD",1648863748420,0.00514299,3476.8,3476.7,0.71876]
["bitfinex","ETHUSD",1648863748568,0.00514299,3476.8,3476.7,1.06876]
["bitfinex","ETHUSD",1648863749380,0.0370016,3476.9,3476.7,1.06876]
["bitfinex","ETHUSD",1648863749608,0.04214459,3476.9,3476.7,1.06876]
["bitfinex","ETHUSD",1648863750520,0.00514299,3476.9,3476.7,1.06876]
["bitfinex","ETHUSD",1648863750596,27.74896232,3477.4,3476.7,1.06876]
["bitfinex","ETHUSD",1648863750824,0.00514299,3477.0,3476.7,1.06876]
["bitfinex","ETHUSD",1648863751507,0.00514299,3477.0,3476.7,0.71876]
["bitfinex","ETHUSD",1648863751812,27.74896232,3477.4,3476.7,0.71876]
["bitfinex","ETHUSD",1648863751967,0.00154993,3477.0,3476.7,0.71876]
["bitfinex","ETHUSD",1648863752897,27.74896232,3477.4,3476.7,0.71876]
["bitfinex","ETHUSD",1648863752974,27.74896232,3477.4,3476.7,0.73263174]
["bitfinex","ETHUSD",1648863753051,27.74896232,3477.4,3476.8,0.71882]
["bitfinex","ETHUSD",1648863753203,0.00514299,3477.0,3476.8,0.71882]
["bitfinex","ETHUSD",1648863754197,27.74896232,3477.4,3476.8,0.71882]
["bitfinex","ETHUSD",1648863754427,0.00514299,3477.1,3476.8,0.71882]
["bitfinex","ETHUSD",1648863755379,27.74896232,3477.4,3476.8,0.71882]
["bitfinex","ETHUSD",1648863755608,0.00514299,3477.1,3476.8,0.71882]
["bitfinex","ETHUSD",1648863756203,0.00514299,3477.1,3476.8,0.87013274]
["bitfinex","ETHUSD",1648863756582,27.74896232,3477.4,3476.8,0.87013274]
["bitfinex","ETHUSD",1648863756887,0.00514299,3477.1,3476.8,0.87013274]
["bitfinex","ETHUSD",1648863757346,0.04227771,3477.1,3477.0,0.01384938]
["bitfinex","ETHUSD",1648863757804,0.03713472,3477.1,3477.0,0.01384938]
["bitfinex","ETHUSD",1648863759173,27.74896232,3477.4,3476.9,0.02981494]
["bitfinex","ETHUSD",1648863759248,0.00514299,3477.2,3477.0,0.71887]
["bitfinex","ETHUSD",1648863759712,0.00514299,3477.2,3477.1,0.50131274]
["bitfinex","ETHUSD",1648863759787,0.0205677,3477.9,3477.2,5.0]
["bitfinex","ETHUSD",1648863759980,0.0205677,3477.9,3477.3,0.35]
["bitfinex","ETHUSD",1648863760204,27.74896232,3478.3,3477.3,0.35]
["bitfinex","ETHUSD",1648863760279,0.1436,3479.0,3477.3,0.35]
["bitfinex","ETHUSD",1648863760351,27.74896232,3478.1,3477.4,0.71866]
["bitfinex","ETHUSD",1648863760507,0.1436,3479.0,3477.4,1.06866]
["bitfinex","ETHUSD",1648863760580,27.74896232,3478.3,3477.7,2.12557035]
["bitfinex","ETHUSD",1648863760659,27.74896232,3478.3,3477.4,0.35]
["bitfinex","ETHUSD",1648863760732,27.74896232,3478.3,3477.7,1.43727]
["bitfinex","ETHUSD",1648863760959,1.95890486,3478.7,3477.7,1.43727]
["bitfinex","ETHUSD",1648863761035,27.74896232,3478.3,3477.7,1.43727]
["bitfinex","ETHUSD",1648863761344,27.74896232,3478.3,3477.7,2.1559]
["bitfinex","ETHUSD",1648863761419,27.74896232,3478.3,3477.7,2.87453]
["bitfinex","ETHUSD",1648863761646,27.74896232,3478.3,3477.8,0.71864]
["bitfinex","ETHUSD",1648863761874,1.95890486,3478.7,3477.8,0.71864]
["bitfinex","ETHUSD",1648863761950,27.74896232,3478.2,3477.8,0.71864]
["bitfinex","ETHUSD",1648863762027,27.74896232,3478.2,3477.8,1.06864]
["bitfinex","ETHUSD",1648863762104,0.1436,3478.6,3477.8,1.06864]
["bitfinex","ETHUSD",1648863762178,27.74896232,3478.3,3477.8,1.06864]
["bitfinex","ETHUSD",1648863762787,27.74896232,3478.3,3477.8,1.09837115]
["bitfinex","ETHUSD",1648863763759,27.70796232,3478.3,3477.8,1.09837115]
["bitfinex","ETHUSD",1648863763910,1.95890486,3478.7,3477.8,1.09837115]
["bitfinex","ETHUSD",1648863763987,27.70796232,3478.4,3477.8,1.09837115]
["bitfinex","ETHUSD",1648863764063,0.00513014,3478.2,3478.0,0.71856]
["bitfinex","ETHUSD",1648863764139,0.00513014,3478.2,3478.1,0.71855]
["bitfinex","ETHUSD",1648863764981,27.70796232,3478.4,3478.1,0.71855]
["bitfinex","ETHUSD",1648863765207,0.00513014,3478.3,3478.1,0.71855]
["bitfinex","ETHUSD",1648863765510,27.61309246,3478.4,3478.1,0.71855]
["bitfinex","ETHUSD",1648863765817,0.02051747,3478.8,3478.1,0.71855]
["bitfinex","ETHUSD",1648863765894,27.63360993,3478.8,3478.1,0.71855]
["bitfinex","ETHUSD",1648863765973,27.63360993,3478.8,3478.1,1.06855]
["bitfinex","ETHUSD",1648863766198,27.61309246,3478.8,3478.1,1.21986274]
["bitfinex","ETHUSD",1648863766431,3.8865,3479.9,3478.2,0.2873805]
["bitfinex","ETHUSD",1648863766507,3.7429,3479.9,3478.6,1.4369]
["bitfinex","ETHUSD",1648863766583,27.61309246,3479.3,3478.6,1.4369]
["bitfinex","ETHUSD",1648863766660,27.61309246,3479.1,3478.6,1.4369]
["bitfinex","ETHUSD",1648863766733,27.61309246,3479.1,3478.7,0.35]
["bitfinex","ETHUSD",1648863766887,27.61309246,3479.3,3478.7,0.35]
["bitfinex","ETHUSD",1648863767037,0.1436,3480.0,3478.7,0.35]
["bitfinex","ETHUSD",1648863767191,27.61309246,3479.1,3478.7,0.35]
["bitfinex","ETHUSD",1648863767267,27.61309246,3479.1,3478.7,0.50131274]
["bitfinex","ETHUSD",1648863767519,27.61309246,3479.1,3478.9,1.43678]
["bitfinex","ETHUSD",1648863767900,27.61309246,3479.1,3478.4,1.43689]
["bitfinex","ETHUSD",1648863767976,27.61309246,3478.8,3478.4,1.43689]
["bitfinex","ETHUSD",1648863768129,27.61309246,3478.8,3478.2,0.0297165]
["bitfinex","ETHUSD",1648863768206,2.64782549,3479.1,3478.2,0.0297165]
["bitfinex","ETHUSD",1648863768291,27.61309246,3478.8,3478.3,0.71863]
["bitfinex","ETHUSD",1648863768896,0.00511731,3478.7,3478.3,0.71863]
["bitfinex","ETHUSD",1648863769279,0.00511731,3478.7,3478.2,0.0297165]
["bitfinex","ETHUSD",1648863769352,27.61309246,3478.3,3478.2,0.0297165]
["bitfinex","ETHUSD",1648863771279,2.64782549,3479.1,3478.1,1.4372]
["bitfinex","ETHUSD",1648863771358,0.00511724,3478.5,3478.1,1.4372]
["bitfinex","ETHUSD",1648863771433,0.00511724,3478.5,3478.2,0.15131274]
["bitfinex","ETHUSD",1648863771745,0.00511724,3478.5,3478.3,0.71859]
["bitfinex","ETHUSD",1648863771897,0.00511724,3478.5,3478.2,0.15131274]
["bitfinex","ETHUSD",1648863771975,0.00511724,3478.5,3478.1,1.4372]
["bitfinex","ETHUSD",1648863772201,0.00511724,3478.5,3477.8,1.61841602]
["bitfinex","ETHUSD",1648863772278,3.6436,3479.4,3477.8,1.61841602]
["bitfinex","ETHUSD",1648863772356,27.61309246,3478.3,3477.8,1.61841602]
["bitfinex","ETHUSD",1648863772738,0.00511731,3478.5,3477.8,0.18109602]
["bitfinex","ETHUSD",1648863772817,27.61309246,3477.9,3477.8,0.02978328]
["bitfinex","ETHUSD",1648863773270,0.00511731,3478.5,3477.8,0.02978328]
["bitfinex","ETHUSD",1648863773347,27.61309246,3478.2,3477.8,0.89980602]
["bitfinex","ETHUSD",1648863773426,0.00511731,3478.5,3478.2,0.01386821]
["bitfinex","ETHUSD",1648863773501,27.61309246,3478.6,3478.2,0.01386821]
["bitfinex","ETHUSD",1648863773805,27.61309246,3478.6,3478.3,0.15131274]
["bitfinex","ETHUSD",1648863774795,27.61309246,3478.4,3478.3,0.15131274]
["bitfinex","ETHUSD",1648863774980,0.27639994,3479.5,3478.2,0.01386821]
["bitfinex","ETHUSD",1648863775060,27.61309246,3478.4,3478.2,0.01386821]
["bitfinex","ETHUSD",1648863775663,0.1436,3479.4,3478.2,0.01386821]
["bitfinex","ETHUSD",1648863775740,27.61309246,3478.3,3478.2,0.01386821]
["bitfinex","ETHUSD",1648863777038,2.4969448,3478.8,3478.2,0.01386821]
["bitfinex","ETHUSD",1648863777112,27.61309246,3478.3,3478.2,0.01386821]
["bitfinex","ETHUSD",1648863777877,27.61309246,3478.3,3477.3,1.43751]
["bitfinex","ETHUSD",1648863777952,0.00512968,3478.5,3477.3,1.43751]
["bitfinex","ETHUSD",1648863778030,27.61309246,3477.6,3477.3,1.43751]
["bitfinex","ETHUSD",1648863778107,0.00512968,3478.5,3477.3,1.43751]
["bitfinex","ETHUSD",1648863778182,27.61309246,3477.4,3477.3,1.43751]
["bitfinex","ETHUSD",1648863778563,27.61309246,3477.4,3477.1,0.01403752]
["bitfinex","ETHUSD",1648863778766,2.54007184,3477.9,3477.1,0.01403752]
["bitfinex","ETHUSD",1648863779148,27.61309246,3477.3,3477.1,0.01403752]
["bitfinex","ETHUSD",1648863779534,27.51309246,3477.3,3477.1,0.01403752]
["bitfinex","ETHUSD",1648863779607,2.54007184,3477.9,3477.1,0.01403752]
["bitfinex","ETHUSD",1648863779688,27.51309246,3477.2,3477.1,0.01403752]
["bitfinex","ETHUSD",1648863782346,27.51309246,3477.2,3477.0,0.00803841]
["bitfinex","ETHUSD",1648863783056,27.51309246,3477.2,3476.7,1.43775]
["bitfinex","ETHUSD",1648863783284,27.51309246,3477.2,3476.9,0.0080385]
["bitfinex","ETHUSD",1648863783512,2.48593341,3477.3,3476.9,0.0080385]
["bitfinex","ETHUSD",1648863784202,27.51309246,3477.1,3476.9,0.0080385]
["bitfinex","ETHUSD",1648863784277,27.51309246,3477.1,3476.7,1.43775]
["bitfinex","ETHUSD",1648863784509,27.51309246,3477.1,3476.9,0.0080385]
["bitfinex","ETHUSD",1648863785425,27.51309246,3477.1,3477.0,0.71887]
["bitfinex","ETHUSD",1648863785497,2.48593341,3477.3,3477.0,0.71887]
["bitfinex","ETHUSD",1648863785726,27.51309246,3477.4,3477.0,0.71887]
["bitfinex","ETHUSD",1648863786887,27.51309246,3477.4,3477.0,0.73937232]
["bitfinex","ETHUSD",1648863787041,2.60833053,3477.3,3477.0,0.73937232]
["bitfinex","ETHUSD",1648863787118,2.60833053,3477.3,3477.0,0.02050232]
["bitfinex","ETHUSD",1648863787192,27.51309246,3477.1,3477.0,0.02050232]
["bitfinex","ETHUSD",1648863787877,27.51309246,3477.1,3477.0,0.01270516]
["bitfinex","ETHUSD",1648863790568,2.60833053,3477.3,3477.0,0.01270516]
["bitfinex","ETHUSD",1648863790717,2.60833053,3477.3,3477.0,0.73157516]
["bitfinex","ETHUSD",1648863790718,27.51309246,3477.2,3477.0,0.73157516]
["bitfinex","ETHUSD",1648863790801,2.60833053,3477.3,3477.0,0.73157516]
["bitfinex","ETHUSD",1648863791710,2.60833053,3477.3,3477.0,0.73903019]
["bitfinex","ETHUSD",1648863792093,27.51309246,3477.1,3477.0,0.73903019]
["bitfinex","ETHUSD",1648863792171,27.51309246,3477.1,3477.0,0.02016019]
["bitfinex","ETHUSD",1648863792551,27.51309246,3477.1,3477.0,0.00745503]
["bitfinex","ETHUSD",1648863792625,27.51309246,3477.1,3476.9,0.01288543]
["bitfinex","ETHUSD",1648863792934,27.51309246,3477.1,3476.9,0.02034063]
["bitfinex","ETHUSD",1648863793857,27.51309246,3477.1,3476.9,0.01288543]
["bitfinex","ETHUSD",1648863794618,27.51309246,3477.1,3476.8,0.0074711]
["bitfinex","ETHUSD",1648863795077,27.51309246,3477.1,3476.7,0.7318308]
["bitfinex","ETHUSD",1648863795312,2.60833053,3477.3,3476.8,0.00747119]
["bitfinex","ETHUSD",1648863795919,27.51309246,3476.9,3476.8,0.00747119]
["bitfinex","ETHUSD",1648863796296,27.51309246,3476.9,3476.7,0.7318308]
["bitfinex","ETHUSD",1648863796562,27.51309246,3476.9,3476.7,0.73930216]
["bitfinex","ETHUSD",1648863797096,2.60833053,3477.3,3476.7,0.73930216]
["bitfinex","ETHUSD",1648863797181,30.12142299,3477.3,3476.7,0.73930216]
["bitfinex","ETHUSD",1648863797254,30.12142299,3477.3,3476.8,0.71887]
["bitfinex","ETHUSD",1648863797618,2.60833053,3477.3,3476.8,0.71887]
["bitfinex","ETHUSD",1648863797768,2.60833053,3477.3,3476.8,0.72634004]
["bitfinex","ETHUSD",1648863797847,2.60833053,3477.3,3476.8,0.00747004]
["bitfinex","ETHUSD",1648863798687,2.60833053,3477.3,3476.7,0.71893]
["bitfinex","ETHUSD",1648863798837,27.51309246,3477.0,3476.7,0.71893]
["bitfinex","ETHUSD",1648863798913,27.51309246,3477.0,3476.9,0.00746995]
["bitfinex","ETHUSD",1648863799905,27.51309246,3477.0,3476.7,0.71893]
["bitfinex","ETHUSD",1648863800133,27.51309246,3477.0,3476.8,0.00747012]
["bitfinex","ETHUSD",1648863800516,2.60833053,3477.3,3476.8,0.00747012]
["bitfinex","ETHUSD",1648863800592,27.51309246,3477.2,3476.9,0.02725729]
["bitfinex","ETHUSD",1648863800668,2.60833053,3477.3,3476.9,0.02725729]
["bitfinex","ETHUSD",1648863801292,2.60833053,3477.3,3476.9,0.03472723]
["bitfinex","ETHUSD",1648863801943,0.1436,3478.2,3476.9,0.03472723]
["bitfinex","ETHUSD",1648863802092,27.51309246,3477.4,3476.9,0.03472723]
["bitfinex","ETHUSD",1648863802244,27.51309246,3477.4,3476.9,0.02725729]
["bitfinex","ETHUSD",1648863802398,0.1436,3478.2,3476.9,0.02725729]
["bitfinex","ETHUSD",1648863802549,0.1436,3478.2,3477.1,0.00746977]
["bitfinex","ETHUSD",1648863802628,0.1436,3478.2,3477.1,0.02015958]
["bitfinex","ETHUSD",1648863803394,2.26976825,3477.8,3477.1,0.02015958]
["bitfinex","ETHUSD",1648863803470,27.51309246,3477.4,3477.1,0.16400255]
["bitfinex","ETHUSD",1648863803697,2.26976825,3477.8,3477.1,0.16400255]
["bitfinex","ETHUSD",1648863804956,2.26976825,3477.8,3477.2,0.02499373]
["bitfinex","ETHUSD",1648863805533,27.51309246,3477.3,3477.2,0.02499373]
["bitfinex","ETHUSD",1648863809115,27.51309246,3477.3,3477.1,0.15877519]
["bitfinex","ETHUSD",1648863809349,27.51309246,3477.3,3477.2,0.15131274]
["bitfinex","ETHUSD",1648863810875,27.51309246,3477.3,3477.0,0.74388963]
["bitfinex","ETHUSD",1648863810951,27.51309246,3477.3,3477.1,0.00746245]
["bitfinex","ETHUSD",1648863811864,27.51309246,3477.3,3477.0,0.74388963]
["bitfinex","ETHUSD",1648863812096,27.51309246,3477.3,3477.0,0.75135266]
["bitfinex","ETHUSD",1648863812172,2.26976825,3477.8,3477.0,0.75135266]
["bitfinex","ETHUSD",1648863812999,27.51309246,3477.1,3477.0,0.75135266]
["bitfinex","ETHUSD",1648863813079,27.51309246,3477.1,3477.0,0.02501963]
["bitfinex","ETHUSD",1648863813608,2.26976825,3477.8,3477.0,0.02501963]
["bitfinex","ETHUSD",1648863813689,27.51309246,3477.7,3477.1,0.71885]
["bitfinex","ETHUSD",1648863813842,27.51221451,3477.7,3477.1,0.71885]
["bitfinex","ETHUSD",1648863813992,2.26976825,3477.8,3477.1,0.71885]
["bitfinex","ETHUSD",1648863814529,2.26976825,3477.8,3477.1,0.72631299]
["bitfinex","ETHUSD",1648863814905,27.51221451,3477.7,3477.1,0.72631299]
["bitfinex","ETHUSD",1648863815524,27.51221451,3477.7,3477.1,0.71885]
["bitfinex","ETHUSD",1648863815600,2.26976825,3477.8,3477.1,0.71885]
["bitfinex","ETHUSD",1648863815824,2.26976825,3477.8,3477.1,0.72631852]
["bitfinex","ETHUSD",1648863816439,27.51221451,3477.3,3477.1,0.72631852]
["bitfinex","ETHUSD",1648863816674,27.51221451,3477.3,3477.1,0.71885]
["bitfinex","ETHUSD",1648863816906,27.51221451,3477.3,3477.1,0.72631855]
["bitfinex","ETHUSD",1648863817702,27.51221451,3477.3,3477.2,0.02499368]
["bitfinex","ETHUSD",1648863818921,2.26976825,3477.8,3477.2,0.02499368]
["bitfinex","ETHUSD",1648863819146,3.4597,3478.3,3477.2,0.02499368]
["bitfinex","ETHUSD",1648863819301,0.0051282,3478.5,3477.2,0.02499368]
["bitfinex","ETHUSD",1648863819380,0.1436,3478.4,3477.2,0.02499368]
["bitfinex","ETHUSD",1648863820269,27.51221451,3477.8,3477.2,0.02499368]
["bitfinex","ETHUSD",1648863820344,27.51221451,3477.3,3477.2,0.02499368]
["bitfinex","ETHUSD",1648863821527,2.31954478,3478.1,3477.2,0.02499368]
["bitfinex","ETHUSD",1648863821604,27.51221451,3477.4,3477.2,0.02499368]
["bitfinex","ETHUSD",1648863822899,27.51221451,3477.4,3477.3,0.15131274]
["bitfinex","ETHUSD",1648863835470,27.51221451,3477.9,3477.3,0.15131274]
["bitfinex","ETHUSD",1648863835552,27.51221451,3478.2,3477.3,0.15131274]
["bitfinex","ETHUSD",1648863835629,0.00512835,3478.5,3477.4,0.35]
["bitfinex","ETHUSD",1648863835707,27.51734286,3478.5,3477.5,3.5]
["bitfinex","ETHUSD",1648863835853,27.51734286,3478.5,3477.6,0.35]
["bitfinex","ETHUSD",1648863835935,27.51221451,3478.5,3477.7,3.5]
["bitfinex","ETHUSD",1648863836004,27.51221451,3478.5,3477.6,0.35]
["bitfinex","ETHUSD",1648863836083,27.51221451,3478.5,3477.8,0.35]
["bitfinex","ETHUSD",1648863836163,27.51221451,3478.5,3477.7,3.5]
["bitfinex","ETHUSD",1648863836234,27.51221451,3478.5,3477.9,0.35]
["bitfinex","ETHUSD",1648863836385,27.51221451,3478.5,3478.0,0.35]
["bitfinex","ETHUSD",1648863836386,27.51734345,3478.5,3478.0,0.35]
["bitfinex","ETHUSD",1648863836462,27.51734345,3478.5,3477.7,0.15131274]
["bitfinex","ETHUSD",1648863836539,27.51734345,3478.5,3478.1,0.35]
["bitfinex","ETHUSD",1648863836614,27.51734345,3478.5,3478.2,0.71852]
["bitfinex","ETHUSD",1648863836689,27.51734345,3478.5,3478.2,1.06852]
["bitfinex","ETHUSD",1648863836841,27.51734345,3478.5,3478.2,1.21983274]
["bitfinex","ETHUSD",1648863837149,27.51221451,3478.5,3478.2,1.21983274]
["bitfinex","ETHUSD",1648863837451,27.51734426,3478.5,3478.2,1.21983274]
["bitfinex","ETHUSD",1648863837681,0.00512975,3478.5,3478.2,1.21983274]
["bitfinex","ETHUSD",1648863838368,27.51221451,3478.6,3478.2,1.21983274]
["bitfinex","ETHUSD",1648863838595,0.00512975,3478.5,3478.2,1.21983274]
["bitfinex","ETHUSD",1648863838795,0.00395903,3478.5,3478.2,1.21983274]
["bitfinex","ETHUSD",1648863839561,27.51221451,3478.6,3478.2,1.21983274]
["bitfinex","ETHUSD",1648863840098,27.51221451,3478.6,3478.3,3.5]
["bitfinex","ETHUSD",1648863840252,0.13819997,3479.5,3478.3,3.5]
["bitfinex","ETHUSD",1648863840329,27.51221451,3479.2,3478.6,0.71843]
["bitfinex","ETHUSD",1648863840403,0.1436,3479.8,3478.6,0.71843]
["bitfinex","ETHUSD",1648863840485,27.51221451,3479.5,3478.6,0.71843]
["bitfinex","ETHUSD",1648863840635,27.51221451,3479.5,3478.6,1.06843]
["bitfinex","ETHUSD",1648863840859,0.1436,3480.5,3478.6,1.21974274]
["bitfinex","ETHUSD",1648863840939,0.1436,3480.5,3478.7,3.5]
["bitfinex","ETHUSD",1648863841019,27.51221451,3479.4,3478.7,3.5]
["bitfinex","ETHUSD",1648863841089,27.51221451,3479.4,3478.6,0.15131274]
["bitfinex","ETHUSD",1648863841168,27.51221451,3479.4,3478.8,0.35]
["bitfinex","ETHUSD",1648863841242,2.54728116,3479.3,3478.6,0.15131274]
["bitfinex","ETHUSD",1648863841327,27.51221451,3479.2,3478.9,0.35]
["bitfinex","ETHUSD",1648863841398,2.54728116,3479.3,3478.6,0.35]
["bitfinex","ETHUSD",1648863841470,2.54728116,3479.3,3478.2,0.15131274]
["bitfinex","ETHUSD",1648863841548,27.51221451,3478.7,3478.1,1.43704]
["bitfinex","ETHUSD",1648863841622,2.54728116,3479.3,3478.1,1.43704]
["bitfinex","ETHUSD",1648863841700,27.51221451,3478.8,3478.1,1.43704]
["bitfinex","ETHUSD",1648863841774,27.51221451,3478.5,3478.1,1.43704]
["bitfinex","ETHUSD",1648863841926,2.54728116,3479.3,3478.1,2.1556]
["bitfinex","ETHUSD",1648863842002,27.51221451,3478.9,3478.1,2.1556]
["bitfinex","ETHUSD",1648863842079,27.51221451,3479.4,3478.2,0.35]
["bitfinex","ETHUSD",1648863842155,27.51221451,3479.4,3478.2,3.85]
["bitfinex","ETHUSD",1648863842383,27.51221451,3479.5,3478.2,6.72392]
["bitfinex","ETHUSD",1648863842466,27.51221451,3479.6,3478.3,0.15131274]
["bitfinex","ETHUSD",1648863842629,27.51221451,3479.6,3478.4,0.35]
["bitfinex","ETHUSD",1648863842700,27.51221451,3479.6,3478.6,0.71841]
["bitfinex","ETHUSD",1648863843081,2.30111366,3479.3,3478.5,0.15131274]
["bitfinex","ETHUSD",1648863843232,2.30111366,3479.3,3478.4,1.81180064]
["bitfinex","ETHUSD",1648863843309,27.51221451,3479.0,3478.4,0.02501064]
["bitfinex","ETHUSD",1648863843763,2.30624049,3479.3,3478.4,0.02501064]
["bitfinex","ETHUSD",1648863843839,27.51221451,3479.0,3478.4,0.02501064]
["bitfinex","ETHUSD",1648863844448,2.30111366,3479.3,3478.4,0.02501064]
["bitfinex","ETHUSD",1648863844525,27.51221451,3479.0,3478.4,0.02501064]
["bitfinex","ETHUSD",1648863844676,0.00512683,3478.9,3478.4,0.02501064]
["bitfinex","ETHUSD",1648863844754,0.00512683,3478.9,3478.5,0.71856]
["bitfinex","ETHUSD",1648863845064,0.00512683,3478.9,3478.6,3.5]
["bitfinex","ETHUSD",1648863845219,0.00512683,3478.9,3478.6,3.65131274]
["bitfinex","ETHUSD",1648863845295,0.00512683,3478.9,3478.7,1.43684]
["bitfinex","ETHUSD",1648863845373,0.00512683,3478.9,3478.8,3.5]
["bitfinex","ETHUSD",1648863845448,0.00512683,3478.9,3478.7,1.93815274]
["bitfinex","ETHUSD",1648863845673,0.1436,3480.1,3478.8,3.5]
["bitfinex","ETHUSD",1648863845750,0.1436,3480.1,3478.8,3.65131274]
["bitfinex","ETHUSD",1648863845827,27.51221451,3479.8,3478.8,3.65131274]
["bitfinex","ETHUSD",1648863845981,0.00512683,3479.0,3478.8,3.65131274]
["bitfinex","ETHUSD",1648863846063,0.00512683,3479.0,3478.9,3.37765232]
["bitfinex","ETHUSD",1648863846799,27.51221451,3479.5,3478.9,3.37765232]
["bitfinex","ETHUSD",1648863846949,2.45017022,3479.9,3478.9,0.71841]
["bitfinex","ETHUSD",1648863847027,0.00512683,3479.1,3478.9,0.71841]
["bitfinex","ETHUSD",1648863847942,0.00512683,3479.1,3478.9,3.14703269]
["bitfinex","ETHUSD",1648863848019,27.51221451,3479.6,3478.9,3.29834543]
["bitfinex","ETHUSD",1648863848323,0.00512683,3479.2,3478.9,3.29834543]
["bitfinex","ETHUSD",1648863849240,27.51221451,3479.6,3478.9,3.29834543]
["bitfinex","ETHUSD",1648863849315,27.51221451,3479.6,3479.1,0.71837]
["bitfinex","ETHUSD",1648863849391,27.51221451,3479.6,3479.2,0.71835]
["bitfinex","ETHUSD",1648863849469,27.51221451,3479.6,3479.2,4.21835]
["bitfinex","ETHUSD",1648863849620,27.51221451,3479.6,3479.2,0.71835]
["bitfinex","ETHUSD",1648863849777,0.02050423,3479.7,3479.2,0.71835]
["bitfinex","ETHUSD",1648863850348,27.51221451,3479.6,3479.2,0.71835]
["bitfinex","ETHUSD",1648863850653,0.1436,3480.6,3479.2,4.21835]
["bitfinex","ETHUSD",1648863850730,0.00512683,3479.6,3479.4,0.71831]
["bitfinex","ETHUSD",1648863851568,0.00512683,3479.6,3479.5,3.5]
["bitfinex","ETHUSD",1648863851651,1.96483411,3480.5,3479.5,3.5]
["bitfinex","ETHUSD",1648863851726,27.46221451,3480.3,3479.6,2.15466]
["bitfinex","ETHUSD",1648863851799,27.46221451,3480.3,3479.7,3.5]
["bitfinex","ETHUSD",1648863851878,0.02050423,3480.2,3479.8,0.71815]
["bitfinex","ETHUSD",1648863851953,0.02050423,3480.2,3479.9,3.5]
["bitfinex","ETHUSD",1648863852025,0.02050423,3480.2,3479.9,0.35]
["bitfinex","ETHUSD",1648863852179,0.02050423,3480.2,3479.9,3.85]
["bitfinex","ETHUSD",1648863852334,0.02050423,3480.2,3479.9,4.00131274]
["bitfinex","ETHUSD",1648863852407,0.02050423,3480.2,3479.9,0.50131274]
["bitfinex","ETHUSD",1648863852560,0.02050423,3480.2,3480.0,0.15131274]
["bitfinex","ETHUSD",1648863852716,0.02050423,3480.2,3480.0,0.50131274]
["bitfinex","ETHUSD",1648863852787,0.02050423,3480.2,3480.1,3.5]
["bitfinex","ETHUSD",1648863852866,27.46221451,3480.9,3480.0,2.30563274]
["bitfinex","ETHUSD",1648863852939,27.46221451,3480.9,3480.1,3.85]
["bitfinex","ETHUSD",1648863853091,27.46221451,3480.9,3480.1,4.00131274]
["bitfinex","ETHUSD",1648863853396,27.46221451,3480.9,3480.2,0.15131274]
["bitfinex","ETHUSD",1648863853473,3.611,3481.5,3480.2,0.15131274]
["bitfinex","ETHUSD",1648863853549,27.46221451,3481.3,3480.2,0.50131274]
["bitfinex","ETHUSD",1648863853626,0.1434,3482.0,3480.3,3.5]
["bitfinex","ETHUSD",1648863853726,27.46221451,3481.0,3480.3,3.5]
["bitfinex","ETHUSD",1648863854254,27.46221451,3481.0,3480.4,0.71806]
["bitfinex","ETHUSD",1648863854330,27.46221451,3481.0,3480.5,0.71808]
["bitfinex","ETHUSD",1648863854407,27.46221451,3481.0,3480.4,0.71806]
["bitfinex","ETHUSD",1648863854636,27.46221451,3481.0,3480.3,1.43612]
["bitfinex","ETHUSD",1648863854712,2.48252328,3481.1,3480.3,1.43612]
["bitfinex","ETHUSD",1648863854943,27.46221451,3480.7,3480.3,1.43612]
["bitfinex","ETHUSD",1648863855094,27.46221451,3480.7,3480.1,3.10338019]
["bitfinex","ETHUSD",1648863855552,27.46732887,3480.7,3480.1,3.10338019]
["bitfinex","ETHUSD",1648863855629,27.46732887,3480.7,3480.1,0.02498019]
["bitfinex","ETHUSD",1648863856085,27.46732887,3480.7,3479.9,2.87272]
["bitfinex","ETHUSD",1648863856161,27.46732887,3480.7,3479.9,2.80080019]
["bitfinex","ETHUSD",1648863856391,27.46221451,3480.7,3479.9,2.80080019]
["bitfinex","ETHUSD",1648863856625,27.46221451,3480.7,3480.4,0.02501133]
["bitfinex","ETHUSD",1648863856737,0.00511436,3480.5,3480.4,0.02501133]
["bitfinex","ETHUSD",1648863857040,27.46732887,3480.5,3480.4,0.02501133]
["bitfinex","ETHUSD",1648863857633,27.46221451,3480.5,3480.4,0.02501133]
["bitfinex","ETHUSD",1648863858626,27.46221451,3480.5,3479.7,1.4365]
["bitfinex","ETHUSD",1648863858930,27.46221451,3480.5,3479.7,1.58781274]
["bitfinex","ETHUSD",1648863860302,0.00511436,3480.3,3479.7,1.58781274]
["bitfinex","ETHUSD",1648863861235,27.46221451,3480.5,3479.7,1.58781274]
["bitfinex","ETHUSD",1648863861323,2.48252328,3481.1,3479.7,0.15131274]
["bitfinex","ETHUSD",1648863861324,27.46221451,3479.8,3479.7,0.15131274]
["bitfinex","ETHUSD",1648863861499,27.46221451,3479.8,3479.6,0.02781381]
["bitfinex","ETHUSD",1648863861500,6.6,3479.7,3479.6,0.02781381]
["bitfinex","ETHUSD",1648863861576,6.6,3479.7,3478.9,0.15131274]
["bitfinex","ETHUSD",1648863861577,10.1,3479.7,3478.9,0.15131274]
["bitfinex","ETHUSD",1648863861710,27.46221451,3479.0,3478.9,0.15131274]
["bitfinex","ETHUSD",1648863861787,27.46221451,3479.0,3477.2,1.43735]
["bitfinex","ETHUSD",1648863861861,3.52175765,3479.6,3477.3,3.50745197]
["bitfinex","ETHUSD",1648863861862,3.5,3478.9,3477.3,3.50745197]
["bitfinex","ETHUSD",1648863861935,27.46221451,3477.9,3477.3,0.00745197]
["bitfinex","ETHUSD",1648863862087,8.665,3479.1,3477.3,0.00745197]
["bitfinex","ETHUSD",1648863862162,3.5,3479.0,3477.4,0.1436]
["bitfinex","ETHUSD",1648863862317,27.46221451,3478.1,3477.4,0.1436]
["bitfinex","ETHUSD",1648863862393,8.665,3479.1,3478.2,2.20714075]
["bitfinex","ETHUSD",1648863862469,12.3501458,3479.1,3478.2,2.20714075]
["bitfinex","ETHUSD",1648863862543,27.46221451,3478.3,3478.2,2.20714075]
["bitfinex","ETHUSD",1648863862624,27.46221451,3478.3,3477.5,0.71875]
["bitfinex","ETHUSD",1648863862773,0.1851458,3479.1,3477.5,0.71875]
["bitfinex","ETHUSD",1648863862850,27.46221451,3478.7,3477.5,0.71875]
["bitfinex","ETHUSD",1648863862924,27.46221451,3478.7,3477.6,0.1436]
["bitfinex","ETHUSD",1648863863002,0.00511311,3478.6,3477.6,0.1436]
["bitfinex","ETHUSD",1648863863075,0.00511311,3478.6,3477.3,0.00745091]
["bitfinex","ETHUSD",1648863863076,0.00511311,3478.6,3477.4,0.1436]
["bitfinex","ETHUSD",1648863863227,27.46221451,3478.4,3477.4,0.1436]
["bitfinex","ETHUSD",1648863863306,0.00511311,3478.6,3477.4,0.1436]
["bitfinex","ETHUSD",1648863863533,27.46221451,3478.2,3477.4,0.1436]
["bitfinex","ETHUSD",1648863863759,27.46221451,3478.2,3477.2,1.43751]
["bitfinex","ETHUSD",1648863863843,27.46221451,3478.2,3477.6,2.22197336]
["bitfinex","ETHUSD",1648863863915,27.46221451,3478.2,3477.6,2.36557336]
["bitfinex","ETHUSD",1648863863990,0.00398977,3478.6,3477.6,0.1436]
["bitfinex","ETHUSD",1648863864069,27.46221451,3477.8,3477.4,0.1436]
["bitfinex","ETHUSD",1648863864144,27.46221451,3477.8,3477.3,0.00711378]
["bitfinex","ETHUSD",1648863864828,27.46221451,3477.8,3477.1,0.1436]
["bitfinex","ETHUSD",1648863864983,27.46221451,3477.8,3477.0,5.99]
["bitfinex","ETHUSD",1648863865057,27.46221451,3477.8,3477.3,0.00712911]
["bitfinex","ETHUSD",1648863865137,27.46221451,3477.8,3477.4,2.45865425]
["bitfinex","ETHUSD",1648863865439,0.00398925,3478.6,3477.4,2.45865425]
["bitfinex","ETHUSD",1648863865516,3.50398925,3478.6,3477.4,2.45865425]
["bitfinex","ETHUSD",1648863865896,0.00398925,3478.6,3477.4,2.45865425]
["bitfinex","ETHUSD",1648863866048,12.04441394,3478.7,3477.4,2.45865425]
["bitfinex","ETHUSD",1648863866276,0.00398977,3478.6,3477.4,2.45865425]
["bitfinex","ETHUSD",1648863866430,27.46221451,3478.4,3477.4,2.45865425]
["bitfinex","ETHUSD",1648863866505,27.46221451,3478.4,3477.5,0.71874]
["bitfinex","ETHUSD",1648863868414,0.1436,3479.0,3477.5,0.71874]
["bitfinex","ETHUSD",1648863868491,3.6436,3479.0,3477.4,3.89604425]
["bitfinex","ETHUSD",1648863868810,0.00422595,3478.6,3477.4,3.89604425]
["bitfinex","ETHUSD",1648863869654,0.1436,3479.0,3477.4,3.89604425]
["bitfinex","ETHUSD",1648863869884,27.46221451,3478.4,3477.4,3.89604425]
["bitfinex","ETHUSD",1648863871332,27.46221451,3478.4,3477.6,0.03101761]
["bitfinex","ETHUSD",1648863872246,27.46221451,3478.4,3477.7,0.71869]
["bitfinex","ETHUSD",1648863873045,27.46221451,3478.4,3477.6,0.03101761]
["bitfinex","ETHUSD",1648863873427,0.27639994,3479.1,3477.6,0.03101761]
["bitfinex","ETHUSD",1648863873505,0.00417355,3478.6,3477.6,0.03101761]
["bitfinex","ETHUSD",1648863873655,27.46221451,3477.9,3477.6,0.03101761]
["bitfinex","ETHUSD",1648863873735,3.5,3477.8,3477.6,0.03101761]
["bitfinex","ETHUSD",1648863873809,27.46221451,3477.7,3477.6,0.03101761]
["bitfinex","ETHUSD",1648863875563,27.46221451,3478.2,3477.6,0.03101761]
["bitfinex","ETHUSD",1648863875639,3.92999994,3479.1,3477.6,0.18233035]
["bitfinex","ETHUSD",1648863875794,0.27639994,3479.1,3477.7,1.43724]
["bitfinex","ETHUSD",1648863875866,0.00418474,3478.6,3477.7,1.43724]
["bitfinex","ETHUSD",1648863876096,0.00418474,3478.6,3477.8,0.15131274]
["bitfinex","ETHUSD",1648863876548,2.4722423,3478.4,3477.8,0.15131274]
["bitfinex","ETHUSD",1648863876621,27.46221451,3478.3,3477.8,0.15131274]
["bitfinex","ETHUSD",1648863876846,27.46221451,3478.3,3477.7,2.9729]
["bitfinex","ETHUSD",1648863877002,2.4722423,3478.4,3477.7,2.9729]
["bitfinex","ETHUSD",1648863877151,2.4722423,3478.4,3477.6,0.03101761]
["bitfinex","ETHUSD",1648863877454,27.46221451,3478.1,3477.6,0.03101761]
["bitfinex","ETHUSD",1648863877835,2.4722423,3478.4,3477.6,0.03101761]
["bitfinex","ETHUSD",1648863877914,27.46221451,3478.1,3477.6,0.03101761]
["bitfinex","ETHUSD",1648863878448,2.4722423,3478.4,3477.6,0.03101761]
["bitfinex","ETHUSD",1648863878525,27.46221451,3478.3,3477.8,0.71867]
["bitfinex","ETHUSD",1648863878599,0.00418498,3478.6,3477.8,0.71867]
["bitfinex","ETHUSD",1648863878907,0.00418498,3478.6,3477.9,0.15131274]
["bitfinex","ETHUSD",1648863879285,12.90179222,3479.0,3477.9,0.15131274]
["bitfinex","ETHUSD",1648863879516,0.00418287,3478.6,3477.8,0.71867]
["bitfinex","ETHUSD",1648863879670,27.46221451,3478.3,3477.7,0.03025359]
["bitfinex","ETHUSD",1648863880534,27.46221451,3478.3,3477.8,0.71868]
["bitfinex","ETHUSD",1648863880614,2.32390925,3478.5,3477.8,0.71868]
["bitfinex","ETHUSD",1648863880687,12.90179222,3479.0,3477.8,0.71868]
["bitfinex","ETHUSD",1648863880763,27.46221451,3478.9,3477.8,0.86999274]
["bitfinex","ETHUSD",1648863880917,0.00418257,3478.6,3477.8,0.86999274]
["bitfinex","ETHUSD",1648863880991,0.00418257,3478.6,3477.9,0.15131274]
["bitfinex","ETHUSD",1648863881069,0.00418257,3478.6,3478.0,1.43711]
["bitfinex","ETHUSD",1648863881373,0.00418257,3478.6,3478.0,1.58842274]
["bitfinex","ETHUSD",1648863881681,27.46221451,3478.9,3478.0,1.58842274]
["bitfinex","ETHUSD",1648863881905,0.00418293,3478.6,3478.0,1.58842274]
["bitfinex","ETHUSD",1648863882830,27.46221451,3478.9,3478.1,2.11424197]
["bitfinex","ETHUSD",1648863883132,0.00418351,3478.6,3478.1,2.11424197]
["bitfinex","ETHUSD",1648863883361,0.00418351,3478.6,3478.2,0.71854]
["bitfinex","ETHUSD",1648863883729,0.00418351,3478.6,3478.3,0.15131274]
["bitfinex","ETHUSD",1648863884043,27.46221451,3479.1,3478.3,0.15131274]
["bitfinex","ETHUSD",1648863884120,27.46221451,3479.1,3478.5,1.43689]
["bitfinex","ETHUSD",1648863884422,0.00418369,3478.6,3478.5,1.58820274]
["bitfinex","ETHUSD",1648863885106,0.00418369,3478.6,3478.5,1.43689]
["bitfinex","ETHUSD",1648863885262,3.5,3479.3,3478.1,2.14438621]
["bitfinex","ETHUSD",1648863885337,27.46221451,3478.6,3478.1,2.14438621]
["bitfinex","ETHUSD",1648863885414,2.7818464,3479.4,3478.1,2.14438621]
["bitfinex","ETHUSD",1648863885492,27.46221451,3478.6,3478.1,0.03014424]
["bitfinex","ETHUSD",1648863885570,0.00418369,3478.7,3478.1,0.03014424]
["bitfinex","ETHUSD",1648863886329,27.46221451,3478.6,3478.1,0.03014424]
["bitfinex","ETHUSD",1648863886406,27.46131506,3478.6,3478.1,0.03014424]
["bitfinex","ETHUSD",1648863886707,27.4654985,3478.6,3478.1,0.03014424]
["bitfinex","ETHUSD",1648863886862,0.00418344,3478.6,3478.1,0.03014424]
["bitfinex","ETHUSD",1648863886935,0.00418344,3478.6,3478.2,2.35317231]
["bitfinex","ETHUSD",1648863887554,0.00418344,3478.6,3478.3,0.03030278]
["bitfinex","ETHUSD",1648863887631,3.6436,3479.3,3478.3,0.03030278]
["bitfinex","ETHUSD",1648863887707,0.1436,3479.3,3478.3,0.03030278]
["bitfinex","ETHUSD",1648863887861,27.46131506,3478.8,3478.3,0.03030278]
["bitfinex","ETHUSD",1648863887936,0.00418344,3478.6,3478.3,0.03030278]
["bitfinex","ETHUSD",1648863888852,2.7818464,3479.4,3478.3,0.03030278]
["bitfinex","ETHUSD",1648863888930,27.46131506,3478.6,3478.3,0.03030278]
["bitfinex","ETHUSD",1648863889081,27.46549855,3478.6,3478.3,0.03030278]
["bitfinex","ETHUSD",1648863890071,27.46131506,3478.6,3478.3,0.03030278]
["bitfinex","ETHUSD",1648863890379,27.4654986,3478.6,3478.3,0.03030278]
["bitfinex","ETHUSD",1648863890835,0.00418354,3478.6,3478.3,0.03030278]
["bitfinex","ETHUSD",1648863890987,0.00418354,3478.6,3478.3,0.18161552]
["bitfinex","ETHUSD",1648863891235,27.46131506,3479.1,3478.3,0.18161552]
["bitfinex","ETHUSD",1648863891471,27.46131506,3479.1,3478.3,0.15131274]
["bitfinex","ETHUSD",1648863891629,0.00418354,3478.6,3478.2,0.74304745]
["bitfinex","ETHUSD",1648863891934,27.4654986,3478.6,3478.3,2.44206011]
["bitfinex","ETHUSD",1648863892009,27.46131506,3478.4,3478.3,2.44206011]
["bitfinex","ETHUSD",1648863892090,27.46131506,3478.4,3478.2,0.02444745]
["bitfinex","ETHUSD",1648863892164,3.5,3478.3,3478.2,0.02444745]
["bitfinex","ETHUSD",1648863892462,27.46131506,3478.4,3478.2,0.02444745]
["bitfinex","ETHUSD",1648863894222,3.5,3478.3,3478.2,0.02444745]
["bitfinex","ETHUSD",1648863895071,27.46131506,3478.4,3478.2,0.02444745]
["bitfinex","ETHUSD",1648863895910,27.46131506,3478.4,3477.3,2.03590288]
["bitfinex","ETHUSD",1648863896062,2.62613843,3478.2,3477.3,2.03590288]
["bitfinex","ETHUSD",1648863896139,2.62613843,3478.2,3477.3,2.02870023]
["bitfinex","ETHUSD",1648863896367,2.62613843,3478.2,3477.3,2.0359029]
["bitfinex","ETHUSD",1648863897280,2.62613843,3478.2,3477.3,2.02870023]
["bitfinex","ETHUSD",1648863897510,27.46131506,3477.8,3477.2,0.02422299]
["bitfinex","ETHUSD",1648863897587,27.46131506,3477.8,3477.3,0.00720248]
["bitfinex","ETHUSD",1648863898500,27.46131506,3477.8,3477.2,0.02422299]
["bitfinex","ETHUSD",1648863898732,27.46131506,3477.8,3477.3,2.70169935]
["bitfinex","ETHUSD",1648863898733,27.46131506,3477.8,3477.3,2.70890176]
["bitfinex","ETHUSD",1648863899417,27.46131506,3477.8,3477.3,0.00720241]
["bitfinex","ETHUSD",1648863899723,27.46131506,3477.8,3477.2,0.02422299]
["bitfinex","ETHUSD",1648863899947,27.46131506,3477.8,3477.5,0.02410106]
["bitfinex","ETHUSD",1648863901477,0.00174707,3478.3,3477.5,0.02410106]
["bitfinex","ETHUSD",1648863901551,27.46131506,3478.0,3477.5,0.02410106]
["bitfinex","ETHUSD",1648863901858,27.46131506,3477.8,3477.5,0.02410106]
["bitfinex","ETHUSD",1648863902163,27.46131506,3477.6,3477.5,0.02410106]
["bitfinex","ETHUSD",1648863902240,27.46131506,3477.6,3476.9,2.9729]
["bitfinex","ETHUSD",1648863902393,27.46131506,3477.6,3477.3,0.00720252]
["bitfinex","ETHUSD",1648863903332,27.46131506,3477.6,3476.9,1.43774]
["bitfinex","ETHUSD",1648863903407,0.00160757,3477.7,3477.3,2.12249562]
["bitfinex","ETHUSD",1648863903485,0.00160757,3477.7,3477.4,3.5]
["bitfinex","ETHUSD",1648863903567,0.00160757,3477.7,3477.5,1.43737]
["bitfinex","ETHUSD",1648863903639,0.00160757,3477.7,3477.6,3.5]
["bitfinex","ETHUSD",1648863904094,0.00160757,3477.7,3477.6,3.65131274]
["bitfinex","ETHUSD",1648863904550,0.00160757,3477.7,3477.6,0.15131274]
["bitfinex","ETHUSD",1648863904931,0.00160757,3477.7,3477.6,0.86999274]
["bitfinex","ETHUSD",1648863905389,0.00160757,3477.7,3477.6,0.71868]
["bitfinex","ETHUSD",1648863905465,0.00160757,3477.7,3477.5,1.43737]
["bitfinex","ETHUSD",1648863905847,0.00160757,3477.7,3477.3,5.82619562]
["bitfinex","ETHUSD",1648863905924,0.00160757,3477.7,3477.3,2.12249562]
["bitfinex","ETHUSD",1648863906244,27.46292263,3477.7,3477.3,2.12249562]
["bitfinex","ETHUSD",1648863906319,0.00160757,3477.7,3477.1,0.15131274]
["bitfinex","ETHUSD",1648863906400,0.00160757,3477.7,3476.9,2.9154]
["bitfinex","ETHUSD",1648863906477,27.46131506,3477.5,3476.6,8.8585]
["bitfinex","ETHUSD",1648863906558,0.00160757,3477.7,3476.6,8.8585]
["bitfinex","ETHUSD",1648863906635,27.46131506,3477.3,3476.4,3.8475]
["bitfinex","ETHUSD",1648863906712,27.46131506,3477.3,3476.3,7.42785]
["bitfinex","ETHUSD",1648863906782,27.46131506,3477.3,3476.3,8.14671]
["bitfinex","ETHUSD",1648863906857,27.46131506,3477.3,3476.3,7.42785]
["bitfinex","ETHUSD",1648863907163,27.46131506,3477.3,3476.3,10.92785]
["bitfinex","ETHUSD",1648863907248,27.46131506,3477.2,3476.3,11.6467]
["bitfinex","ETHUSD",1648863907315,0.00160757,3477.7,3476.4,0.15131274]
["bitfinex","ETHUSD",1648863907392,0.00160757,3477.7,3476.7,0.71893]
["bitfinex","ETHUSD",1648863907471,0.00160757,3477.7,3477.5,2.79398815]
["bitfinex","ETHUSD",1648863909070,0.12615219,3477.6,3477.5,2.79398815]
["bitfinex","ETHUSD",1648863909223,0.25221902,3477.6,3477.5,2.82845984]
["bitfinex","ETHUSD",1648863909379,0.25221902,3477.6,3477.5,4.26580984]
["bitfinex","ETHUSD",1648863910076,0.25380333,3477.6,3477.5,4.26580984]
["bitfinex","ETHUSD",1648863911208,0.25380333,3477.6,3477.5,7.76580984]
["bitfinex","ETHUSD",1648863911360,0.25380333,3477.6,3477.5,7.91712258]
["bitfinex","ETHUSD",1648863912887,0.25380333,3477.6,3477.5,4.41712258]
["bitfinex","ETHUSD",1648863913764,0.25380333,3477.6,3477.5,2.82845984]
["bitfinex","ETHUSD",1648863913990,0.2526415,3477.6,3477.5,2.82845984]
["bitfinex","ETHUSD",1648863914066,0.2526415,3477.6,3477.5,0.03447169]
["bitfinex","ETHUSD",1648863914149,0.12765114,3477.6,3477.5,0.03447169]
["bitfinex","ETHUSD",1648863914226,0.12765114,3477.6,3477.5,0.46670083]
["bitfinex","ETHUSD",1648863914380,0.2526415,3477.6,3477.5,0.46670083]
["bitfinex","ETHUSD",1648863918971,8.665,3477.4,3477.3,0.00743506]
["bitfinex","ETHUSD",1648863919047,36.12631506,3477.4,3477.3,0.00743506]
["bitfinex","ETHUSD",1648863919199,36.12631506,3477.4,3476.9,5.99]
["bitfinex","ETHUSD",1648863919278,8.665,3477.4,3475.9,5.99]
["bitfinex","ETHUSD",1648863919353,27.46131506,3477.0,3475.9,5.99]
["bitfinex","ETHUSD",1648863919430,27.46131506,3476.5,3475.9,5.99]
["bitfinex","ETHUSD",1648863920111,27.46131506,3476.5,3475.9,8.59008628]
["bitfinex","ETHUSD",1648863920568,27.46131506,3476.5,3475.9,9.30918628]
["bitfinex","ETHUSD",1648863920644,27.46131506,3476.5,3476.2,6.56713578]
["bitfinex","ETHUSD",1648863921537,27.46131506,3476.5,3476.2,6.56]
["bitfinex","ETHUSD",1648863921844,27.46131506,3476.5,3476.2,6.56713578]
["bitfinex","ETHUSD",1648863921924,0.12606683,3476.6,3476.2,6.56713578]
["bitfinex","ETHUSD",1648863921997,0.00130515,3476.4,3476.3,0.71902]
["bitfinex","ETHUSD",1648863922383,0.00130515,3476.4,3476.3,0.87033274]
["bitfinex","ETHUSD",1648863924210,0.00130515,3476.4,3476.3,0.89228519]
["bitfinex","ETHUSD",1648863924366,0.00130515,3476.4,3476.3,4.39228519]
["bitfinex","ETHUSD",1648863924440,0.00130515,3476.4,3476.3,4.53608519]
["bitfinex","ETHUSD",1648863924520,0.00130515,3476.4,3476.3,4.74228519]
["bitfinex","ETHUSD",1648863924981,0.25236234,3476.4,3476.3,4.74228519]
["bitfinex","ETHUSD",1648863926201,0.25236234,3476.4,3476.3,1.24228519]
["bitfinex","ETHUSD",1648863926353,0.25374771,3476.4,3476.3,1.22033274]
["bitfinex","ETHUSD",1648863927193,0.25374771,3476.4,3476.3,0.87033274]
["bitfinex","ETHUSD",1648863927727,0.25374771,3476.4,3476.3,0.71902]
["bitfinex","ETHUSD",1648863928033,0.25374771,3476.4,3476.2,0.00719579]
["bitfinex","ETHUSD",1648863928412,0.25374771,3476.4,3476.3,0.02196363]
["bitfinex","ETHUSD",1648863929205,0.25374771,3476.4,3476.3,0.74095363]
["bitfinex","ETHUSD",1648863930429,5.77e-06,3476.4,3476.3,0.74095363]
["bitfinex","ETHUSD",1648863930503,27.46131506,3477.3,3476.3,0.74095363]
["bitfinex","ETHUSD",1648863930504,26.48392061,3477.3,3476.3,0.74095363]
["bitfinex","ETHUSD",1648863930730,0.03119804,3476.4,3476.3,0.71899]
["bitfinex","ETHUSD",1648863930808,0.03119804,3476.4,3476.3,0.72899]
["bitfinex","ETHUSD",1648863930882,0.01569804,3476.4,3476.3,0.72899]
["bitfinex","ETHUSD",1648863931725,25.5164747,3477.3,3476.3,0.72899]
["bitfinex","ETHUSD",1648863931801,25.4301747,3477.3,3476.3,4.21899]
["bitfinex","ETHUSD",1648863931954,25.3438747,3477.3,3476.3,4.21899]
["bitfinex","ETHUSD",1648863932104,25.2575747,3477.3,3476.3,4.21899]
["bitfinex","ETHUSD",1648863932181,2.71261367,3477.7,3476.3,4.21899]
["bitfinex","ETHUSD",1648863932261,25.2575747,3477.3,3476.3,4.21899]
["bitfinex","ETHUSD",1648863932489,25.1712747,3477.3,3476.3,4.21899]
["bitfinex","ETHUSD",1648863932574,0.13819997,3477.7,3476.3,0.71899]
["bitfinex","ETHUSD",1648863932646,25.0849747,3477.3,3476.6,0.0071967]
["bitfinex","ETHUSD",1648863932724,24.9986747,3477.3,3476.6,0.0071967]
["bitfinex","ETHUSD",1648863932874,24.9123747,3477.3,3476.6,0.0071967]
["bitfinex","ETHUSD",1648863932949,24.94360478,3477.3,3476.6,0.0071967]
["bitfinex","ETHUSD",1648863933027,24.85730478,3477.3,3476.7,0.71893]
["bitfinex","ETHUSD",1648863933105,24.85730478,3477.3,3476.7,1.43786]
["bitfinex","ETHUSD",1648863933179,0.05179997,3477.7,3476.7,1.43786]
["bitfinex","ETHUSD",1648863933408,24.85730478,3477.3,3477.2,2.37483294]
["bitfinex","ETHUSD",1648863933564,24.85730478,3477.3,3476.7,1.43786]
["bitfinex","ETHUSD",1648863933640,24.85730478,3477.3,3476.7,0.71893]
["bitfinex","ETHUSD",1648863933867,24.85730478,3477.3,3477.0,0.00719602]
["bitfinex","ETHUSD",1648863934097,24.85730478,3477.3,3477.0,1.44492602]
["bitfinex","ETHUSD",1648863934173,0.05179997,3477.7,3477.0,1.44492602]
["bitfinex","ETHUSD",1648863934325,24.90910475,3477.7,3477.0,1.44492602]
["bitfinex","ETHUSD",1648863934711,0.05179997,3477.7,3477.0,1.44492602]
["bitfinex","ETHUSD",1648863934786,0.05179997,3477.7,3477.0,1.43773]
["bitfinex","ETHUSD",1648863935012,0.05179997,3477.7,3477.2,0.00719521]
["bitfinex","ETHUSD",1648863935241,24.93837607,3477.7,3477.2,0.00719521]
["bitfinex","ETHUSD",1648863935316,0.08107129,3477.7,3477.2,0.00719521]
["bitfinex","ETHUSD",1648863936005,0.08107129,3477.7,3477.0,3.73544612]
["bitfinex","ETHUSD",1648863936240,0.08107129,3477.7,3477.3,0.00719505]
["bitfinex","ETHUSD",1648863936405,24.85730478,3477.4,3477.3,0.00719505]
["bitfinex","ETHUSD",1648863937012,24.85730478,3477.4,3477.3,0.02480225]
["bitfinex","ETHUSD",1648863937162,24.85730478,3477.4,3477.3,0.0176072]
["bitfinex","ETHUSD",1648863938225,0.05179997,3477.7,3477.3,0.0176072]
["bitfinex","ETHUSD",1648863938915,2.35215999,3478.2,3477.3,0.0176072]
["bitfinex","ETHUSD",1648863938990,24.85730478,3477.9,3477.3,0.0176072]
["bitfinex","ETHUSD",1648863939147,24.85730478,3477.8,3477.3,0.0176072]
["bitfinex","ETHUSD",1648863939219,2.35215999,3478.2,3477.3,0.0176072]
["bitfinex","ETHUSD",1648863939369,24.85730478,3477.9,3477.3,0.0176072]
["bitfinex","ETHUSD",1648863939909,24.85730478,3477.9,3477.3,0.02480246]
["bitfinex","ETHUSD",1648863939998,2.20855999,3478.2,3477.3,0.02480246]
["bitfinex","ETHUSD",1648863940080,24.85730478,3477.6,3477.3,0.02480246]
["bitfinex","ETHUSD",1648863940841,24.85730478,3477.6,3477.3,0.0176072]
["bitfinex","ETHUSD",1648863940993,24.85730478,3477.6,3477.2,0.01748136]
["bitfinex","ETHUSD",1648863941069,24.85730478,3477.6,3477.3,0.00719515]
["bitfinex","ETHUSD",1648863941302,22.79344627,3477.6,3477.3,0.00719515]
["bitfinex","ETHUSD",1648863941372,22.70704627,3477.6,3477.3,0.00719515]
["bitfinex","ETHUSD",1648863941527,2.20855999,3478.2,3477.3,0.00719515]
["bitfinex","ETHUSD",1648863941602,22.70704627,3477.5,3477.3,0.00719515]
["bitfinex","ETHUSD",1648863941677,22.62064627,3477.5,3477.3,0.00719515]
["bitfinex","ETHUSD",1648863941832,2.20855999,3478.2,3477.3,0.00719515]
["bitfinex","ETHUSD",1648863941985,2.20855999,3478.2,3477.2,0.01748136]
["bitfinex","ETHUSD",1648863942058,0.1436,3478.1,3477.2,0.01748136]
["bitfinex","ETHUSD",1648863942136,22.53424627,3477.6,3477.2,0.01748136]
["bitfinex","ETHUSD",1648863942216,0.1436,3478.1,3477.2,0.01748136]
["bitfinex","ETHUSD",1648863942371,0.1436,3478.1,3477.2,0.02467655]
["bitfinex","ETHUSD",1648863943124,22.44784627,3477.6,3477.2,0.02467655]
["bitfinex","ETHUSD",1648863943204,22.44784627,3477.6,3477.2,0.01748136]
["bitfinex","ETHUSD",1648863943278,22.36144627,3477.6,3477.2,0.01748136]
["bitfinex","ETHUSD",1648863943431,22.27504627,3477.6,3477.3,0.00719518]
["bitfinex","ETHUSD",1648863943508,22.27504627,3477.5,3477.3,0.00719518]
["bitfinex","ETHUSD",1648863943585,22.18864627,3477.5,3477.3,2.71407818]
["bitfinex","ETHUSD",1648863943749,2.20855999,3478.2,3477.3,2.71407818]
["bitfinex","ETHUSD",1648863943828,24.31080626,3478.2,3477.4,3.5]
["bitfinex","ETHUSD",1648863943905,0.1436,3478.5,3477.4,3.5]
["bitfinex","ETHUSD",1648863943982,22.24584627,3478.5,3477.4,3.5]
["bitfinex","ETHUSD",1648863944057,0.00418005,3478.6,3477.4,3.5]
["bitfinex","ETHUSD",1648863944058,22.10224627,3478.3,3477.4,3.85]
["bitfinex","ETHUSD",1648863944213,22.10224627,3478.3,3477.4,0.50131274]
["bitfinex","ETHUSD",1648863944360,22.10224627,3478.2,3477.4,0.50131274]
["bitfinex","ETHUSD",1648863944439,3.6719,3479.1,3477.4,0.35]
["bitfinex","ETHUSD",1648863944512,3.63729997,3479.1,3477.6,6.6]
["bitfinex","ETHUSD",1648863944594,22.10224627,3478.6,3478.0,0.71861]
["bitfinex","ETHUSD",1648863944740,22.01584627,3478.6,3478.0,0.71861]
["bitfinex","ETHUSD",1648863944825,0.00418029,3478.6,3478.0,0.71861]
["bitfinex","ETHUSD",1648863944905,22.01584627,3478.9,3478.1,7.67704616]
["bitfinex","ETHUSD",1648863944906,21.93362656,3478.9,3478.1,7.67704616]
["bitfinex","ETHUSD",1648863945050,0.1436,3479.0,3478.1,7.67704616]
["bitfinex","ETHUSD",1648863945124,0.0572,3479.0,3478.1,7.67704616]
["bitfinex","ETHUSD",1648863945203,0.0572,3479.2,3478.1,7.67704616]
["bitfinex","ETHUSD",1648863945284,0.0572,3479.2,3478.2,3.5]
["bitfinex","ETHUSD",1648863945430,0.01671762,3479.4,3478.2,3.85]
["bitfinex","ETHUSD",1648863945431,21.84722656,3479.0,3478.2,3.85]
["bitfinex","ETHUSD",1648863945506,0.01671762,3479.4,3478.2,4.00131274]
["bitfinex","ETHUSD",1648863945586,0.1436,3479.6,3478.2,4.00131274]
["bitfinex","ETHUSD",1648863945664,21.84722656,3479.5,3478.2,4.00131274]
["bitfinex","ETHUSD",1648863945737,0.0572,3479.6,3478.3,0.15131274]
["bitfinex","ETHUSD",1648863945814,21.99082656,3479.7,3478.4,1.43688]
["bitfinex","ETHUSD",1648863945892,0.1436,3479.7,3478.5,3.5]
["bitfinex","ETHUSD",1648863946044,3.77928506,3480.7,3478.4,2.7926622]
["bitfinex","ETHUSD",1648863946045,0.56888851,3480.5,3478.4,2.7926622]
["bitfinex","ETHUSD",1648863946118,21.84722656,3479.4,3479.1,2.1231238]
["bitfinex","ETHUSD",1648863946272,21.84722656,3479.4,3478.5,3.85]
["bitfinex","ETHUSD",1648863947182,21.84722656,3479.4,3478.8,0.71842]
["bitfinex","ETHUSD",1648863947508,21.84722656,3479.4,3478.8,1.43686]
["bitfinex","ETHUSD",1648863947585,0.1436,3480.0,3478.8,4.93686]
["bitfinex","ETHUSD",1648863947661,0.1436,3480.0,3478.8,4.21842]
["bitfinex","ETHUSD",1648863947737,21.84722656,3479.9,3478.8,4.21842]
["bitfinex","ETHUSD",1648863947888,21.84722656,3479.9,3478.8,4.36973274]
["bitfinex","ETHUSD",1648863947964,21.84722656,3479.9,3478.9,0.35]
["bitfinex","ETHUSD",1648863948038,21.84722656,3479.9,3479.0,3.5]
["bitfinex","ETHUSD",1648863948270,5.4644,3480.4,3479.0,3.65131274]
["bitfinex","ETHUSD",1648863948343,0.1436,3480.6,3479.0,3.65131274]
["bitfinex","ETHUSD",1648863948344,21.84722656,3480.1,3479.1,0.35]
["bitfinex","ETHUSD",1648863948419,21.84722656,3480.1,3479.2,3.5]
["bitfinex","ETHUSD",1648863948496,21.84722656,3480.1,3479.4,0.71831]
["bitfinex","ETHUSD",1648863949336,23.88176717,3480.1,3479.4,0.71831]
["bitfinex","ETHUSD",1648863949412,0.00153249,3479.9,3479.4,0.71831]
["bitfinex","ETHUSD",1648863949804,0.00153249,3479.9,3479.5,3.5]
["bitfinex","ETHUSD",1648863950103,0.00153249,3479.9,3479.4,0.71831]
["bitfinex","ETHUSD",1648863950333,0.00153249,3479.9,3479.4,2.15478]
["bitfinex","ETHUSD",1648863950408,21.84722656,3480.4,3479.5,3.5]
["bitfinex","ETHUSD",1648863950491,21.84722656,3480.4,3479.7,1.43647]
["bitfinex","ETHUSD",1648863950711,0.00143025,3479.8,3479.7,1.43647]
["bitfinex","ETHUSD",1648863951095,0.00143025,3479.8,3479.7,0.71824]
["bitfinex","ETHUSD",1648863951256,0.00143025,3479.8,3479.5,2.67064492]
["bitfinex","ETHUSD",1648863951488,0.00143025,3479.8,3479.2,1.4705355]
["bitfinex","ETHUSD",1648863951560,21.84722656,3480.0,3479.2,0.0339155]
["bitfinex","ETHUSD",1648863951946,0.00475995,3479.8,3479.2,0.0339155]
["bitfinex","ETHUSD",1648863952024,21.84722656,3479.6,3479.2,0.0339155]
["bitfinex","ETHUSD",1648863952243,0.00475995,3479.8,3479.2,0.0339155]
["bitfinex","ETHUSD",1648863952636,0.00475995,3479.8,3479.5,2.62995921]
["bitfinex","ETHUSD",1648863952859,21.84722656,3480.2,3479.5,2.62995921]
["bitfinex","ETHUSD",1648863953010,21.84722656,3480.3,3479.5,2.62995921]
["bitfinex","ETHUSD",1648863953089,0.00475995,3479.7,3479.5,2.62995921]
["bitfinex","ETHUSD",1648863953699,0.00475995,3479.7,3479.5,3.34826921]
["bitfinex","ETHUSD",1648863954003,0.1436,3481.3,3479.5,3.34826921]
["bitfinex","ETHUSD",1648863954079,2.33797455,3481.0,3480.1,2.51483877]
["bitfinex","ETHUSD",1648863954310,21.86626352,3480.3,3480.1,2.51483877]
["bitfinex","ETHUSD",1648863954845,0.01903696,3480.3,3479.6,3.5]
["bitfinex","ETHUSD",1648863955039,0.01903696,3480.3,3479.6,4.93635]
["bitfinex","ETHUSD",1648863955047,0.01903696,3480.3,3479.7,0.35]
["bitfinex","ETHUSD",1648863955122,0.01903696,3480.3,3479.8,0.71807]
["bitfinex","ETHUSD",1648863955193,21.84722656,3481.1,3479.8,0.71807]
["bitfinex","ETHUSD",1648863955269,21.84722656,3481.1,3479.9,0.35]
["bitfinex","ETHUSD",1648863955424,21.84722656,3481.1,3480.1,0.71808]
["bitfinex","ETHUSD",1648863955577,0.01619647,3480.6,3480.1,1.06808]
["bitfinex","ETHUSD",1648863955879,21.84722656,3480.5,3480.1,1.06808]
["bitfinex","ETHUSD",1648863955952,21.84722656,3480.5,3479.8,2.70694342]
["bitfinex","ETHUSD",1648863956031,21.84722656,3480.5,3479.6,0.1436]
["bitfinex","ETHUSD",1648863956111,21.84722656,3480.5,3479.4,3.7655]
["bitfinex","ETHUSD",1648863956258,21.84722656,3480.5,3479.5,0.1436]
["bitfinex","ETHUSD",1648863956485,21.84722656,3480.5,3479.5,0.86188]
["bitfinex","ETHUSD",1648863956793,0.00404973,3480.1,3479.5,0.86188]
["bitfinex","ETHUSD",1648863957484,0.00404973,3480.1,3479.5,4.36188]
["bitfinex","ETHUSD",1648863957559,0.00404973,3480.1,3479.5,4.51319274]
["bitfinex","ETHUSD",1648863957629,21.84722656,3480.5,3479.5,4.51319274]
["bitfinex","ETHUSD",1648863957707,21.84722656,3480.5,3480.2,0.02324543]
["bitfinex","ETHUSD",1648863957934,21.86342303,3480.5,3480.2,0.02324543]
["bitfinex","ETHUSD",1648863958621,21.86342303,3480.5,3480.4,2.16524452]
["bitfinex","ETHUSD",1648863958831,21.84722656,3480.5,3480.4,2.16524452]
["bitfinex","ETHUSD",1648863959138,21.85142606,3480.5,3480.4,2.16524452]
["bitfinex","ETHUSD",1648863959290,21.85142606,3480.5,3480.2,0.02324543]
["bitfinex","ETHUSD",1648863959668,21.85142606,3480.5,3480.2,0.74138543]
["bitfinex","ETHUSD",1648863960012,21.84722656,3480.5,3480.2,0.74138543]
["bitfinex","ETHUSD",1648863960095,21.84722656,3480.9,3480.2,0.74138543]
["bitfinex","ETHUSD",1648863960169,21.84722656,3480.5,3480.2,0.74138543]
["bitfinex","ETHUSD",1648863960248,21.85142606,3480.5,3480.2,3.03564804]
["bitfinex","ETHUSD",1648863960893,21.80142606,3480.5,3480.2,3.03564804]
["bitfinex","ETHUSD",1648863961197,21.79722656,3480.5,3480.2,3.03564804]
["bitfinex","ETHUSD",1648863961425,21.80142606,3480.5,3480.2,3.03564804]
["bitfinex","ETHUSD",1648863962150,21.80142606,3480.5,3480.2,3.01240261]
["bitfinex","ETHUSD",1648863962503,21.79722656,3480.5,3480.2,3.01240261]
["bitfinex","ETHUSD",1648863962731,21.80139268,3480.5,3480.2,3.01240261]
["bitfinex","ETHUSD",1648863962882,0.00416612,3480.5,3480.2,3.01240261]
["bitfinex","ETHUSD",1648863963646,21.79722656,3480.9,3480.2,3.01240261]
["bitfinex","ETHUSD",1648863963874,0.00416612,3480.5,3480.2,3.01240261]
["bitfinex","ETHUSD",1648863963950,0.00416612,3480.5,3480.2,2.29426261]
["bitfinex","ETHUSD",1648863964026,21.80139268,3480.5,3480.2,2.29426261]
["bitfinex","ETHUSD",1648863964792,21.79722656,3480.5,3480.2,2.29426261]
["bitfinex","ETHUSD",1648863965020,21.79722656,3480.5,3480.1,0.02321262]
["bitfinex","ETHUSD",1648863965103,21.80139268,3480.5,3480.1,0.02321262]
["bitfinex","ETHUSD",1648863965941,21.80139268,3480.5,3479.9,0.69142262]
["bitfinex","ETHUSD",1648863966013,21.79722656,3480.5,3479.9,0.69142262]
["bitfinex","ETHUSD",1648863966342,21.80140011,3480.5,3479.9,0.69142262]
["bitfinex","ETHUSD",1648863966419,21.80140011,3480.5,3480.3,0.02324198]
["bitfinex","ETHUSD",1648863966876,0.00417355,3480.5,3480.3,0.02324198]
["bitfinex","ETHUSD",1648863966951,21.80140011,3480.5,3480.3,0.02324198]
["bitfinex","ETHUSD",1648863967256,21.79722656,3480.5,3480.3,0.02324198]
["bitfinex","ETHUSD",1648863970025,21.79722656,3480.5,3479.9,0.02582346]
["bitfinex","ETHUSD",1648863970184,0.00417189,3480.6,3479.9,0.02582346]
["bitfinex","ETHUSD",1648863970263,21.79722656,3480.0,3479.9,0.02582346]
["bitfinex","ETHUSD",1648863972619,24.26827847,3480.0,3479.9,0.02582346]
["bitfinex","ETHUSD",1648863973074,32.93327847,3480.0,3479.9,0.02582346]
["bitfinex","ETHUSD",1648863973529,32.93327847,3480.0,3478.8,2.90377997]
["bitfinex","ETHUSD",1648863973749,11.27965191,3480.0,3478.8,2.90377997]
["bitfinex","ETHUSD",1648863974020,21.79722656,3479.0,3478.8,2.90377997]
["bitfinex","ETHUSD",1648863974712,0.00417232,3479.1,3478.8,2.90377997]
["bitfinex","ETHUSD",1648863974864,0.00417232,3479.1,3478.8,3.05509271]
["bitfinex","ETHUSD",1648863975096,0.00417232,3479.1,3479.0,0.71834]
["bitfinex","ETHUSD",1648863975173,0.00417232,3479.1,3479.0,4.21834]
["bitfinex","ETHUSD",1648863975249,0.01668679,3479.6,3479.1,6.6]
["bitfinex","ETHUSD",1648863975335,0.01668679,3479.6,3479.2,3.5]
["bitfinex","ETHUSD",1648863975405,0.01668679,3479.6,3479.2,3.85]
["bitfinex","ETHUSD",1648863975709,5.5018,3480.8,3479.2,3.85]
["bitfinex","ETHUSD",1648863975792,7.83971727,3480.8,3479.8,2.64199906]
["bitfinex","ETHUSD",1648863975870,21.79722656,3480.5,3479.8,2.64199906]
["bitfinex","ETHUSD",1648863976170,21.79722656,3480.5,3479.9,0.15131274]
["bitfinex","ETHUSD",1648863976398,2.33791727,3480.8,3479.9,0.15131274]
["bitfinex","ETHUSD",1648863976479,24.13514383,3480.8,3479.9,0.15131274]
["bitfinex","ETHUSD",1648863976701,2.33791727,3480.8,3479.9,0.15131274]
["bitfinex","ETHUSD",1648863976780,21.79722656,3480.5,3479.9,0.15131274]
["bitfinex","ETHUSD",1648863977159,21.80139893,3480.5,3479.9,0.15131274]
["bitfinex","ETHUSD",1648863977313,21.80139893,3480.5,3479.9,0.86950274]
["bitfinex","ETHUSD",1648863977660,21.80139893,3480.5,3480.0,0.15131274]
["bitfinex","ETHUSD",1648863977894,0.00417237,3480.5,3480.0,0.15131274]
["bitfinex","ETHUSD",1648863978120,24.13514383,3480.8,3480.0,0.15131274]
["bitfinex","ETHUSD",1648863978346,0.00417237,3480.4,3480.0,0.15131274]
["bitfinex","ETHUSD",1648863979260,2.33791727,3480.8,3480.0,0.15131274]
["bitfinex","ETHUSD",1648863979336,21.79722656,3480.6,3480.0,0.15131274]
["bitfinex","ETHUSD",1648863979567,0.00417237,3480.4,3480.0,0.15131274]
["bitfinex","ETHUSD",1648863979716,0.00417237,3480.4,3479.7,3.5]
["bitfinex","ETHUSD",1648863979794,12.56245952,3478.0,3476.2,0.15006114]
["bitfinex","ETHUSD",1648863979869,2.06808388,3479.5,3477.9,0.35]
["bitfinex","ETHUSD",1648863979951,2.06808388,3479.5,3478.0,0.1437]
["bitfinex","ETHUSD",1648863979952,3.0,3478.6,3478.0,0.1437]
["bitfinex","ETHUSD",1648863980026,3.0,3478.3,3478.0,0.1437]
["bitfinex","ETHUSD",1648863980113,3.0,3478.3,3477.9,0.1436]
["bitfinex","ETHUSD",1648863980184,3.0,3478.3,3477.8,0.26830472]
["bitfinex","ETHUSD",1648863980418,3.0,3478.3,3477.7,0.09603908]
["bitfinex","ETHUSD",1648863980717,6.3170495,3479.4,3477.7,0.09603908]
["bitfinex","ETHUSD",1648863980793,3.0,3478.3,3477.7,0.09603908]
["bitfinex","ETHUSD",1648863981096,2.78421134,3478.2,3477.7,0.09603908]
["bitfinex","ETHUSD",1648863982022,2.78421134,3478.2,3477.8,0.00593337]
["bitfinex","ETHUSD",1648863982326,3.0,3478.3,3477.8,0.00593337]
["bitfinex","ETHUSD",1648863982481,0.03336855,3478.3,3477.8,0.00593337]
["bitfinex","ETHUSD",1648863982557,3.03336855,3478.3,3477.8,0.00593337]
["bitfinex","ETHUSD",1648863982711,0.03336855,3478.3,3477.8,0.00593337]
["bitfinex","ETHUSD",1648863982940,0.03336855,3478.3,3477.7,1.53317908]
["bitfinex","ETHUSD",1648863983319,0.03336855,3478.3,3477.9,0.0059332]
["bitfinex","ETHUSD",1648863983401,0.03336855,3478.3,3478.0,0.1436]
["bitfinex","ETHUSD",1648863984234,0.03336855,3478.3,3477.7,1.53317908]
["bitfinex","ETHUSD",1648863984461,0.03336855,3478.3,3478.0,0.00746028]
["bitfinex","ETHUSD",1648863984537,0.03336855,3478.3,3478.1,0.1436]
["bitfinex","ETHUSD",1648863984615,0.03336855,3478.3,3478.1,0.86218]
["bitfinex","ETHUSD",1648863985316,0.03336855,3478.3,3478.1,0.1436]
["bitfinex","ETHUSD",1648863985394,0.03336855,3478.3,3477.7,1.53317908]
["bitfinex","ETHUSD",1648863985698,0.03336855,3478.3,3478.0,0.00752623]
["bitfinex","ETHUSD",1648863986001,0.03336855,3478.3,3478.0,0.72610623]
["bitfinex","ETHUSD",1648863986307,0.03336855,3478.3,3478.0,1.07610623]
["bitfinex","ETHUSD",1648863986610,0.03336855,3478.3,3478.0,1.06858]
["bitfinex","ETHUSD",1648863986917,0.03336855,3478.3,3478.0,1.07610632]
["bitfinex","ETHUSD",1648863987143,0.03336855,3478.3,3478.0,0.72610632]
["bitfinex","ETHUSD",1648863987296,0.03336855,3478.3,3478.0,0.00752632]
["bitfinex","ETHUSD",1648863987537,3.03336855,3478.3,3478.0,0.00752632]
["bitfinex","ETHUSD",1648863987828,3.03336855,3478.3,3477.7,1.53317908]
["bitfinex","ETHUSD",1648863988131,3.03336855,3478.3,3478.0,0.00752632]
["bitfinex","ETHUSD",1648863988436,0.03336855,3478.3,3478.0,0.00752632]
["bitfinex","ETHUSD",1648863988514,3.03336855,3478.3,3478.0,0.00752632]
["bitfinex","ETHUSD",1648863988665,0.03336855,3478.3,3478.0,0.00752632]
["bitfinex","ETHUSD",1648863988769,0.03336855,3478.3,3478.1,0.71857]
["bitfinex","ETHUSD",1648863988845,3.00510906,3478.8,3478.1,0.71857]
["bitfinex","ETHUSD",1648863988997,3.0,3478.8,3478.1,0.71857]
["bitfinex","ETHUSD",1648863989229,12.0048,3480.1,3478.1,0.71857]
["bitfinex","ETHUSD",1648863989302,5.8484,3479.4,3477.7,2.97022908]
["bitfinex","ETHUSD",1648863989378,0.00510906,3478.8,3478.0,0.00747245]
["bitfinex","ETHUSD",1648863989611,1.98551971,3478.7,3478.0,0.00747245]
["bitfinex","ETHUSD",1648863990069,3.0,3478.3,3478.0,0.00747245]
["bitfinex","ETHUSD",1648863990223,3.0,3478.3,3477.7,2.97022908]
["bitfinex","ETHUSD",1648863990450,3.0,3478.3,3478.1,0.00747222]
["bitfinex","ETHUSD",1648863991368,3.0,3478.3,3477.7,2.97022908]
["bitfinex","ETHUSD",1648863991673,3.00510914,3478.8,3478.0,0.00747237]
["bitfinex","ETHUSD",1648863991749,3.00510914,3478.8,3478.0,0.72599237]
["bitfinex","ETHUSD",1648863991824,3.00510914,3478.8,3478.1,1.43693]
["bitfinex","ETHUSD",1648863991977,3.00510914,3478.8,3478.2,1.43684]
["bitfinex","ETHUSD",1648863992126,3.00510914,3478.8,3478.3,0.35]
["bitfinex","ETHUSD",1648863992596,3.0,3478.8,3478.3,0.35]
["bitfinex","ETHUSD",1648863992903,3.00510965,3478.8,3478.3,0.35]
["bitfinex","ETHUSD",1648863993359,0.00510965,3478.8,3478.3,0.35]
["bitfinex","ETHUSD",1648863993443,0.00510965,3478.8,3478.3,1.06841]
["bitfinex","ETHUSD",1648863993899,21.79722656,3479.7,3478.3,1.06841]
["bitfinex","ETHUSD",1648863993900,0.1436,3479.8,3478.3,1.06841]
["bitfinex","ETHUSD",1648863993976,0.1436,3479.8,3478.7,1.43669]
["bitfinex","ETHUSD",1648863994128,0.1436,3480.5,3478.8,0.35]
["bitfinex","ETHUSD",1648863994203,3.0,3479.6,3478.8,0.35]
["bitfinex","ETHUSD",1648863994277,0.02043517,3479.3,3478.8,0.35]
["bitfinex","ETHUSD",1648863994507,0.02043517,3479.3,3478.8,1.06835]
["bitfinex","ETHUSD",1648863994584,0.02043517,3479.3,3478.9,0.71835]
["bitfinex","ETHUSD",1648863994736,0.02043517,3479.3,3479.0,0.35]
["bitfinex","ETHUSD",1648863995039,2.1830828,3479.7,3479.0,0.35]
["bitfinex","ETHUSD",1648863995192,2.1830828,3479.7,3479.1,1.43657]
["bitfinex","ETHUSD",1648863995343,0.0051097,3479.3,3479.1,1.78657]
["bitfinex","ETHUSD",1648863996259,5.1830828,3479.7,3479.1,1.78657]
["bitfinex","ETHUSD",1648863996342,3.0,3479.7,3479.1,1.78657]
["bitfinex","ETHUSD",1648863996413,21.79722656,3479.9,3479.1,1.78657]
["bitfinex","ETHUSD",1648863996414,3.0,3479.6,3479.1,1.78657]
["bitfinex","ETHUSD",1648863996489,0.0051097,3479.4,3479.1,1.78657]
["bitfinex","ETHUSD",1648863996642,0.0051097,3479.4,3479.2,0.71829]
["bitfinex","ETHUSD",1648863996718,0.03371307,3479.3,3479.2,0.71829]
["bitfinex","ETHUSD",1648863998475,0.03371307,3479.3,3479.1,1.43657]
["bitfinex","ETHUSD",1648863998551,0.03371307,3479.3,3478.7,3.22346]
["bitfinex","ETHUSD",1648863998633,3.0,3479.2,3478.7,3.22346]
["bitfinex","ETHUSD",1648864000095,0.0051097,3479.1,3478.8,0.71838]
["bitfinex","ETHUSD",1648864000325,0.0051097,3479.1,3478.9,0.35]
["bitfinex","ETHUSD",1648864000404,0.0051097,3479.1,3479.0,0.1436]
["bitfinex","ETHUSD",1648864000556,0.0051097,3479.1,3479.0,0.35]
["bitfinex","ETHUSD",1648864001085,0.03371307,3479.3,3479.0,0.35]
["bitfinex","ETHUSD",1648864001314,0.0051097,3479.2,3479.0,0.35]
["bitfinex","ETHUSD",1648864002229,0.03371307,3479.3,3479.0,0.35]
["bitfinex","ETHUSD",1648864002380,0.03371307,3479.3,3479.0,1.06822]
["bitfinex","ETHUSD",1648864002537,0.03882277,3479.3,3479.0,1.06822]
["bitfinex","ETHUSD",1648864002685,0.0337493,3479.1,3479.0,1.06822]
["bitfinex","ETHUSD",1648864003375,0.0337493,3479.1,3479.0,1.21182]
["bitfinex","ETHUSD",1648864004304,0.0337493,3479.1,3479.0,3.76986948]
["bitfinex","ETHUSD",1648864004380,0.03281211,3479.1,3479.0,3.76986948]
["bitfinex","ETHUSD",1648864004835,3.0,3479.9,3479.0,3.76986948]
["bitfinex","ETHUSD",1648864004836,0.03365682,3479.3,3479.0,3.76986948]
["bitfinex","ETHUSD",1648864004918,0.0051097,3479.2,3479.0,3.76986948]
["bitfinex","ETHUSD",1648864005070,0.0051097,3479.2,3479.1,0.1436]
["bitfinex","ETHUSD",1648864005222,0.0051097,3479.2,3479.1,0.4936]
["bitfinex","ETHUSD",1648864005377,0.0051097,3479.2,3479.1,0.35]
["bitfinex","ETHUSD",1648864005830,0.03365682,3479.3,3479.1,0.35]
["bitfinex","ETHUSD",1648864005909,0.03365682,3479.3,3479.1,1.06826]
["bitfinex","ETHUSD",1648864006137,0.03876652,3479.3,3479.1,1.06826]
["bitfinex","ETHUSD",1648864006860,0.0051097,3479.3,3479.1,1.06826]
["bitfinex","ETHUSD",1648864006935,0.0051097,3479.3,3479.1,2.50474]
["bitfinex","ETHUSD",1648864007091,3.0,3480.0,3479.2,1.43648]
["bitfinex","ETHUSD",1648864007165,3.0,3479.6,3479.2,2.15471]
["bitfinex","ETHUSD",1648864007242,3.45,3479.5,3479.0,2.5086715]
["bitfinex","ETHUSD",1648864007316,21.79722656,3479.3,3479.1,0.1436]
["bitfinex","ETHUSD",1648864007396,21.79722656,3479.3,3478.6,0.1436]
["bitfinex","ETHUSD",1648864007397,3.0,3479.2,3478.6,0.1436]
["bitfinex","ETHUSD",1648864007531,0.0051097,3479.4,3478.2,2.15505]
["bitfinex","ETHUSD",1648864007532,3.0,3478.7,3478.2,2.15505]
["bitfinex","ETHUSD",1648864007609,21.79722656,3479.1,3478.2,2.15505]
["bitfinex","ETHUSD",1648864007686,3.0,3478.7,3478.2,2.15505]
["bitfinex","ETHUSD",1648864007760,0.0051097,3479.4,3478.2,2.15505]
["bitfinex","ETHUSD",1648864007990,21.79722656,3479.1,3478.2,2.15505]
["bitfinex","ETHUSD",1648864008224,3.0,3478.7,3478.2,2.15505]
["bitfinex","ETHUSD",1648864008449,3.5,3478.6,3478.2,2.15505]
["bitfinex","ETHUSD",1648864008528,24.79722656,3478.3,3478.1,0.00779095]
["bitfinex","ETHUSD",1648864008601,3.5,3478.2,3477.7,1.6872]
["bitfinex","ETHUSD",1648864008681,3.0,3477.9,3477.7,0.25]
["bitfinex","ETHUSD",1648864008754,3.0,3477.9,3477.7,0.1437]
["bitfinex","ETHUSD",1648864008828,3.0,3477.9,3477.2,4.22425124]
["bitfinex","ETHUSD",1648864008904,3.0,3477.7,3477.2,4.22425124]
["bitfinex","ETHUSD",1648864009437,3.0,3477.7,3477.3,2.6907453]
["bitfinex","ETHUSD",1648864009514,3.0,3477.8,3477.3,3.4095053]
["bitfinex","ETHUSD",1648864009743,3.0,3477.8,3477.3,3.41694771]
["bitfinex","ETHUSD",1648864009818,3.0,3478.5,3477.3,3.41694771]
["bitfinex","ETHUSD",1648864009896,3.0,3478.7,3477.4,0.29491274]
["bitfinex","ETHUSD",1648864009974,3.0,3478.7,3477.7,1.43714]
["bitfinex","ETHUSD",1648864010124,0.00510803,3478.8,3477.7,1.78714]
["bitfinex","ETHUSD",1648864010506,0.00510803,3478.8,3477.8,0.15131274]
["bitfinex","ETHUSD",1648864010582,0.00510803,3478.8,3477.9,0.1436]
["bitfinex","ETHUSD",1648864010659,12.5688,3479.1,3478.1,0.71859]
["bitfinex","ETHUSD",1648864010740,5.35758251,3478.5,3478.1,0.86219]
["bitfinex","ETHUSD",1648864010811,3.0,3478.3,3478.1,0.1436]
["bitfinex","ETHUSD",1648864010886,3.0,3478.3,3478.1,0.00744105]
["bitfinex","ETHUSD",1648864010965,3.0,3478.3,3478.1,0.15104105]
["bitfinex","ETHUSD",1648864011115,21.79722656,3478.2,3478.1,0.00744105]
["bitfinex","ETHUSD",1648864011296,21.74722656,3478.2,3478.1,0.00744105]
["bitfinex","ETHUSD",1648864011596,3.0,3478.3,3478.1,0.00744105]
["bitfinex","ETHUSD",1648864011900,3.0,3478.3,3477.7,1.43714]
["bitfinex","ETHUSD",1648864012129,3.0,3478.3,3478.0,0.00746484]
["bitfinex","ETHUSD",1648864012206,2.35758251,3478.5,3478.0,0.00746484]
["bitfinex","ETHUSD",1648864012357,3.0,3478.1,3478.0,0.00746484]
["bitfinex","ETHUSD",1648864012509,0.00510906,3478.8,3478.1,0.71859]
["bitfinex","ETHUSD",1648864012585,3.0,3478.4,3478.1,0.71859]
["bitfinex","ETHUSD",1648864012737,0.00510906,3478.8,3478.1,0.71859]
["bitfinex","ETHUSD",1648864012891,0.00510906,3478.8,3478.1,0.86990274]
["bitfinex","ETHUSD",1648864013119,3.0,3478.6,3478.1,0.86990274]
["bitfinex","ETHUSD",1648864013275,3.0,3478.3,3478.1,0.86990274]
["bitfinex","ETHUSD",1648864013350,3.0,3478.3,3478.1,0.87736739]
["bitfinex","ETHUSD",1648864013580,3.0,3478.3,3478.1,0.72605465]
["bitfinex","ETHUSD",1648864013807,3.0,3478.3,3478.1,0.00746465]
["bitfinex","ETHUSD",1648864014340,3.0,3478.3,3477.4,0.86235]
["bitfinex","ETHUSD",1648864014570,3.0,3478.3,3478.0,0.00746475]
["bitfinex","ETHUSD",1648864015106,21.74722656,3478.7,3478.0,0.15877749]
["bitfinex","ETHUSD",1648864015189,3.0,3478.4,3478.0,0.15877749]
["bitfinex","ETHUSD",1648864015411,21.74722656,3478.7,3478.0,0.15877749]
["bitfinex","ETHUSD",1648864015487,21.74722656,3478.7,3478.0,0.15131274]
["bitfinex","ETHUSD",1648864015563,21.74722656,3478.7,3478.1,0.71859]
["bitfinex","ETHUSD",1648864015803,5.35759466,3478.6,3478.1,0.71859]
["bitfinex","ETHUSD",1648864015867,2.35759466,3478.6,3478.1,0.86990274]
["bitfinex","ETHUSD",1648864016251,3.0,3478.4,3478.1,0.86990274]
["bitfinex","ETHUSD",1648864016554,3.0,3478.5,3478.1,0.86990274]
["bitfinex","ETHUSD",1648864016934,3.0,3478.5,3478.1,0.8773658]
["bitfinex","ETHUSD",1648864017010,2.35759466,3478.6,3478.1,0.8773658]
["bitfinex","ETHUSD",1648864017086,3.0,3478.5,3478.1,0.00746306]
["bitfinex","ETHUSD",1648864017849,2.35759466,3478.6,3477.7,0.15131274]
["bitfinex","ETHUSD",1648864017999,2.35759466,3478.6,3477.7,0.86995274]
["bitfinex","ETHUSD",1648864018000,3.0,3478.4,3477.7,0.86995274]
["bitfinex","ETHUSD",1648864018077,3.0,3478.4,3477.9,0.71863]
["bitfinex","ETHUSD",1648864018154,3.0,3478.4,3478.1,0.00746297]
["bitfinex","ETHUSD",1648864018613,2.35759466,3478.6,3478.1,0.00746297]
["bitfinex","ETHUSD",1648864018779,2.35759466,3478.6,3478.1,0.15877571]
["bitfinex","ETHUSD",1648864018933,3.0,3478.4,3478.1,0.15877571]
["bitfinex","ETHUSD",1648864019086,2.35759466,3478.6,3478.1,0.15131274]
["bitfinex","ETHUSD",1648864019162,2.35759466,3478.6,3477.9,0.71863]
["bitfinex","ETHUSD",1648864019241,0.02929541,3478.5,3477.9,0.71863]
["bitfinex","ETHUSD",1648864019315,0.02929541,3478.5,3478.1,0.00746311]
["bitfinex","ETHUSD",1648864019694,3.0,3478.2,3478.1,0.00746311]
["bitfinex","ETHUSD",1648864019770,0.02929541,3478.5,3478.1,0.00746311]
["bitfinex","ETHUSD",1648864019924,3.0,3478.4,3478.1,0.00746311]
["bitfinex","ETHUSD",1648864020309,3.0,3478.4,3478.0,1.06862]
["bitfinex","ETHUSD",1648864020537,3.0,3478.4,3478.1,0.00746317]
["bitfinex","ETHUSD",1648864021456,3.0,3478.4,3478.0,1.78718]
["bitfinex","ETHUSD",1648864021608,24.74722656,3478.1,3478.0,1.78718]
["bitfinex","ETHUSD",1648864021685,24.74722656,3478.1,3478.0,0.71862]
["bitfinex","ETHUSD",1648864021760,24.74722656,3478.1,3477.6,1.43723]
["bitfinex","ETHUSD",1648864021836,21.74722656,3478.1,3477.6,1.43723]
["bitfinex","ETHUSD",1648864021913,3.0,3477.9,3477.6,1.43723]
["bitfinex","ETHUSD",1648864022369,3.0,3478.4,3477.6,1.43723]
["bitfinex","ETHUSD",1648864022684,0.02929541,3478.5,3477.6,1.43723]
["bitfinex","ETHUSD",1648864022837,0.02929541,3478.5,3477.7,1.06863]
["bitfinex","ETHUSD",1648864022915,0.02929541,3478.5,3477.8,0.00746359]
["bitfinex","ETHUSD",1648864023067,0.02929541,3478.5,3477.9,1.43692]
["bitfinex","ETHUSD",1648864023143,0.02929541,3478.5,3477.9,1.78692]
["bitfinex","ETHUSD",1648864023218,0.02929541,3478.5,3478.1,1.43693]
["bitfinex","ETHUSD",1648864023377,0.02929541,3478.5,3478.2,0.35]
["bitfinex","ETHUSD",1648864024064,0.02929541,3478.5,3478.1,1.43693]
["bitfinex","ETHUSD",1648864024133,3.0,3478.2,3478.1,1.4443931]
["bitfinex","ETHUSD",1648864024286,3.0,3478.2,3478.1,0.0074631]
["bitfinex","ETHUSD",1648864025051,3.0,3478.2,3477.6,1.43723]
["bitfinex","ETHUSD",1648864025355,3.0,3478.2,3478.0,0.00746333]
["bitfinex","ETHUSD",1648864026278,3.0,3478.2,3477.9,0.71862]
["bitfinex","ETHUSD",1648864026585,3.0,3478.2,3477.9,0.87739616]
["bitfinex","ETHUSD",1648864026661,3.0,3478.2,3477.9,1.22739616]
["bitfinex","ETHUSD",1648864026971,0.02929541,3478.5,3477.9,1.22739616]
["bitfinex","ETHUSD",1648864027502,0.02929541,3478.5,3477.9,1.21993274]
["bitfinex","ETHUSD",1648864027726,0.02922869,3478.2,3478.0,0.00746325]
["bitfinex","ETHUSD",1648864028108,3.02922869,3478.2,3478.0,0.00746325]
["bitfinex","ETHUSD",1648864028642,2.92922869,3478.2,3478.0,0.00746325]
["bitfinex","ETHUSD",1648864028717,2.92922869,3478.2,3477.9,0.71862]
["bitfinex","ETHUSD",1648864028948,2.92922869,3478.2,3477.9,0.72608342]
["bitfinex","ETHUSD",1648864029707,2.13613915,3478.4,3477.9,0.72608342]
["bitfinex","ETHUSD",1648864029864,2.13613915,3478.4,3477.9,0.71862]
["bitfinex","ETHUSD",1648864030191,2.13613915,3478.4,3477.9,0.7260835]
["bitfinex","ETHUSD",1648864030837,0.02929541,3478.5,3477.9,0.7260835]
["bitfinex","ETHUSD",1648864031068,2.92922869,3478.4,3478.0,0.71855]
["bitfinex","ETHUSD",1648864031147,0.02929541,3478.5,3478.1,1.43705]
["bitfinex","ETHUSD",1648864031222,0.02929541,3478.5,3478.1,1.78705]
["bitfinex","ETHUSD",1648864031448,0.02929541,3478.5,3478.1,1.93836274]
["bitfinex","ETHUSD",1648864031599,0.00510906,3478.8,3478.1,1.93836274]
["bitfinex","ETHUSD",1648864031678,0.00510906,3478.8,3478.1,1.78705]
["bitfinex","ETHUSD",1648864031754,0.00510906,3478.8,3478.2,0.15131274]
["bitfinex","ETHUSD",1648864031982,2.48224635,3478.8,3478.0,0.03643796]
["bitfinex","ETHUSD",1648864032057,5.41147504,3478.8,3478.0,0.03643796]
["bitfinex","ETHUSD",1648864032132,2.48224635,3478.8,3478.0,0.03643796]
["bitfinex","ETHUSD",1648864032291,2.47713729,3478.8,3478.0,0.02897463]
["bitfinex","ETHUSD",1648864032515,2.48224672,3478.8,3478.1,0.00746312]
["bitfinex","ETHUSD",1648864033048,2.92922869,3478.5,3478.1,0.00746312]
["bitfinex","ETHUSD",1648864033201,2.92922869,3478.5,3478.1,0.15877586]
["bitfinex","ETHUSD",1648864033277,24.22947328,3478.8,3478.1,0.15877586]
["bitfinex","ETHUSD",1648864033434,21.75233599,3478.8,3478.3,0.71851]
["bitfinex","ETHUSD",1648864033505,21.74722656,3478.8,3478.3,0.71851]
["bitfinex","ETHUSD",1648864033785,21.75233584,3478.8,3478.3,0.86982274]
["bitfinex","ETHUSD",1648864034091,0.00510928,3478.8,3478.3,0.86982274]
["bitfinex","ETHUSD",1648864034549,2.92922869,3478.6,3478.3,0.86982274]
["bitfinex","ETHUSD",1648864034630,0.00510928,3478.8,3478.3,0.71851]
["bitfinex","ETHUSD",1648864034702,2.92922869,3478.8,3478.3,0.71851]
["bitfinex","ETHUSD",1648864034929,2.92922869,3478.8,3478.3,0.86982274]
["bitfinex","ETHUSD",1648864035085,2.92922869,3478.8,3478.3,1.58832274]
["bitfinex","ETHUSD",1648864035161,2.93433834,3478.8,3478.3,1.58832274]
["bitfinex","ETHUSD",1648864035238,21.74722656,3478.4,3478.3,1.58832274]
["bitfinex","ETHUSD",1648864035314,24.67645525,3478.4,3478.3,1.58832274]
["bitfinex","ETHUSD",1648864035543,24.67645525,3478.4,3478.3,0.86982274]
["bitfinex","ETHUSD",1648864035620,24.67645525,3478.4,3478.3,0.15131274]
["bitfinex","ETHUSD",1648864035695,24.67645525,3478.4,3478.2,0.02892573]
["bitfinex","ETHUSD",1648864035772,2.92922869,3478.3,3478.2,0.02892573]
["bitfinex","ETHUSD",1648864036002,2.92922869,3478.3,3478.2,0.18023847]
["bitfinex","ETHUSD",1648864036154,2.92922869,3478.6,3478.2,0.18023847]
["bitfinex","ETHUSD",1648864036232,2.92922869,3478.6,3478.3,0.71854]
["bitfinex","ETHUSD",1648864036383,21.74722656,3478.7,3478.3,0.71854]
["bitfinex","ETHUSD",1648864036461,0.00510936,3478.8,3478.3,0.71854]
["bitfinex","ETHUSD",1648864036537,2.93433805,3478.8,3478.4,0.15131274]
["bitfinex","ETHUSD",1648864036688,0.00510936,3478.8,3478.4,0.15131274]
["bitfinex","ETHUSD",1648864036920,0.00510936,3478.8,3478.2,0.02892573]
["bitfinex","ETHUSD",1648864036921,24.67645525,3478.5,3478.2,0.02892573]
["bitfinex","ETHUSD",1648864037609,21.74722656,3478.5,3478.2,0.02892573]
["bitfinex","ETHUSD",1648864037680,21.74722656,3478.5,3478.1,0.0074632]
["bitfinex","ETHUSD",1648864038335,21.74722656,3478.5,3478.1,0.15131274]
["bitfinex","ETHUSD",1648864038565,21.74722656,3478.5,3478.1,0.15877581]
["bitfinex","ETHUSD",1648864038944,2.92922869,3478.3,3478.1,0.15877581]
["bitfinex","ETHUSD",1648864039020,0.00510928,3478.8,3478.1,0.15877581]
["bitfinex","ETHUSD",1648864039477,2.43738752,3478.9,3478.1,0.15131274]
["bitfinex","ETHUSD",1648864039552,2.92922869,3478.7,3478.1,0.15131274]
["bitfinex","ETHUSD",1648864039630,2.43738752,3478.9,3478.1,0.15131274]
["bitfinex","ETHUSD",1648864039781,2.92922869,3478.3,3478.1,0.15843909]
["bitfinex","ETHUSD",1648864040698,2.92922869,3478.3,3478.1,0.15131274]
["bitfinex","ETHUSD",1648864041377,0.00510914,3478.8,3478.1,0.15131274]
["bitfinex","ETHUSD",1648864041533,0.00510914,3478.8,3478.2,0.02892573]
["bitfinex","ETHUSD",1648864041911,2.43738752,3478.9,3478.2,0.18023847]
["bitfinex","ETHUSD",1648864042138,0.00510958,3478.8,3478.2,0.18023847]
["bitfinex","ETHUSD",1648864042369,2.92922869,3478.3,3478.2,0.18023847]
["bitfinex","ETHUSD",1648864042517,21.74722656,3478.4,3478.2,0.18023847]
["bitfinex","ETHUSD",1648864042595,2.92922869,3478.5,3478.2,0.18023847]
["bitfinex","ETHUSD",1648864042747,0.00510958,3478.8,3478.3,0.71855]
["bitfinex","ETHUSD",1648864042825,2.93433827,3478.8,3478.3,0.71855]
["bitfinex","ETHUSD",1648864043052,0.00510958,3478.8,3478.4,0.15131274]
["bitfinex","ETHUSD",1648864043129,2.92922869,3479.2,3478.4,0.15131274]
["bitfinex","ETHUSD",1648864043206,2.92922869,3479.2,3478.6,1.43671]
["bitfinex","ETHUSD",1648864043356,0.00510965,3478.8,3478.6,1.43671]
["bitfinex","ETHUSD",1648864043589,0.00510965,3478.8,3478.7,0.15131274]
["bitfinex","ETHUSD",1648864044042,24.6815649,3478.8,3478.7,0.15131274]
["bitfinex","ETHUSD",1648864044195,24.6815649,3478.8,3478.3,0.15131274]
["bitfinex","ETHUSD",1648864044350,21.74722656,3478.8,3478.3,0.15131274]
["bitfinex","ETHUSD",1648864044503,21.74722656,3478.8,3478.2,0.74744573]
["bitfinex","ETHUSD",1648864044579,21.74722656,3479.0,3478.2,0.74744573]
["bitfinex","ETHUSD",1648864044730,0.0051097,3478.9,3478.2,0.74744573]
["bitfinex","ETHUSD",1648864044809,2.92922869,3478.6,3478.2,0.74744573]
["bitfinex","ETHUSD",1648864045035,2.92922869,3478.6,3478.3,0.71851]
["bitfinex","ETHUSD",1648864045111,0.0051097,3478.9,3478.3,0.71851]
["bitfinex","ETHUSD",1648864045112,0.0051097,3478.9,3478.3,0.86982274]
["bitfinex","ETHUSD",1648864045189,0.0051097,3478.9,3478.3,2.9018198]
["bitfinex","ETHUSD",1648864045418,0.0051097,3478.9,3478.4,0.15131274]
["bitfinex","ETHUSD",1648864045489,0.0051097,3478.9,3478.7,0.02898353]
["bitfinex","ETHUSD",1648864045564,2.92922869,3479.3,3478.7,0.74736353]
["bitfinex","ETHUSD",1648864045719,5.9398,3479.8,3478.7,0.74736353]
["bitfinex","ETHUSD",1648864045798,0.0051097,3478.8,3478.7,0.74736353]
["bitfinex","ETHUSD",1648864046103,0.02043546,3479.3,3478.8,0.14620304]
["bitfinex","ETHUSD",1648864046480,0.02043546,3479.3,3478.8,0.49620304]
["bitfinex","ETHUSD",1648864046709,5.26379371,3479.9,3478.8,0.49620304]
["bitfinex","ETHUSD",1648864046785,5.26379371,3479.9,3479.0,0.71825]
["bitfinex","ETHUSD",1648864046935,5.26379371,3479.9,3479.0,1.06825]
["bitfinex","ETHUSD",1648864047546,2.33456502,3479.9,3479.0,1.06825]
["bitfinex","ETHUSD",1648864047621,2.92922869,3479.4,3479.0,1.06825]
["bitfinex","ETHUSD",1648864047699,2.92922869,3479.4,3479.1,0.71825]
["bitfinex","ETHUSD",1648864048229,2.93432562,3479.4,3479.1,0.71825]
["bitfinex","ETHUSD",1648864049093,2.92922869,3479.4,3479.1,0.71825]
["bitfinex","ETHUSD",1648864049171,0.1436,3480.5,3479.1,0.71825]
["bitfinex","ETHUSD",1648864049322,0.1436,3480.5,3479.4,0.71821]
["bitfinex","ETHUSD",1648864049323,2.92922869,3480.0,3479.4,0.71821]
["bitfinex","ETHUSD",1648864049398,0.02038465,3479.9,3479.6,0.71819]
["bitfinex","ETHUSD",1648864049705,21.74722656,3479.7,3479.6,0.71819]
["bitfinex","ETHUSD",1648864049930,21.74722656,3479.7,3479.5,1.43638]
["bitfinex","ETHUSD",1648864052216,0.00509693,3479.8,3479.5,1.43638]
["bitfinex","ETHUSD",1648864052291,2.92922869,3479.6,3479.5,1.43638]
["bitfinex","ETHUSD",1648864054135,0.00153611,3479.7,3479.5,1.43638]
["bitfinex","ETHUSD",1648864054213,2.92922869,3479.6,3479.5,1.43638]
["bitfinex","ETHUSD",1648864054291,0.00153611,3479.7,3479.5,1.43638]
["bitfinex","ETHUSD",1648864055053,5.10366076,3480.1,3479.5,1.43638]
["bitfinex","ETHUSD",1648864055357,0.00509693,3479.8,3479.5,1.43638]
["bitfinex","ETHUSD",1648864056116,2.92922869,3479.7,3479.5,1.43638]
["bitfinex","ETHUSD",1648864056191,0.00509693,3479.8,3479.5,1.43638]
["bitfinex","ETHUSD",1648864056302,2.17443207,3480.1,3479.6,1.43646]
["bitfinex","ETHUSD",1648864056373,14.18607545,3480.3,3479.6,1.43646]
["bitfinex","ETHUSD",1648864056452,2.92922869,3479.9,3479.7,1.4364]
["bitfinex","ETHUSD",1648864056605,0.00509693,3479.8,3479.7,1.4364]
["bitfinex","ETHUSD",1648864056681,0.00509693,3479.8,3479.7,4.9364]
["bitfinex","ETHUSD",1648864056906,0.00509693,3479.8,3479.7,1.4364]
["bitfinex","ETHUSD",1648864057363,0.00509693,3479.8,3479.7,1.43487046]
["bitfinex","ETHUSD",1648864057515,2.92922869,3479.9,3479.7,1.43487046]
["bitfinex","ETHUSD",1648864057821,2.93432562,3479.9,3479.7,1.43487046]
["bitfinex","ETHUSD",1648864058052,2.93432562,3479.9,3479.7,1.46377016]
["bitfinex","ETHUSD",1648864058279,2.93432562,3479.9,3479.7,2.18199016]
["bitfinex","ETHUSD",1648864058742,2.92922869,3479.9,3479.7,2.18199016]
["bitfinex","ETHUSD",1648864059275,2.92922869,3479.9,3479.8,0.71818]
["bitfinex","ETHUSD",1648864059426,0.00509693,3480.0,3479.8,0.71818]
["bitfinex","ETHUSD",1648864059733,0.00509693,3480.0,3479.9,3.5]
["bitfinex","ETHUSD",1648864060036,1.68924206,3480.6,3479.9,3.85]
["bitfinex","ETHUSD",1648864060037,1.68924206,3480.6,3480.0,0.71811]
["bitfinex","ETHUSD",1648864060124,2.92922869,3480.3,3480.1,1.43623]
["bitfinex","ETHUSD",1648864061984,2.92922869,3480.3,3480.2,0.0289316]
["bitfinex","ETHUSD",1648864062900,0.00153611,3480.4,3480.2,0.0289316]
["bitfinex","ETHUSD",1648864063054,24.67645525,3480.3,3480.2,0.0289316]
["bitfinex","ETHUSD",1648864063131,2.92922869,3480.3,3480.2,0.0289316]
["bitfinex","ETHUSD",1648864063207,2.92922869,3480.3,3480.2,0.89835434]
["bitfinex","ETHUSD",1648864063434,0.00153611,3480.4,3480.2,0.89835434]
["bitfinex","ETHUSD",1648864063513,23.43646862,3480.6,3480.3,0.71812]
["bitfinex","ETHUSD",1648864063587,23.38646862,3480.6,3480.3,0.71812]
["bitfinex","ETHUSD",1648864063797,0.00153611,3480.4,3480.3,0.71812]
["bitfinex","ETHUSD",1648864064715,2.92922869,3480.5,3480.3,0.71812]
["bitfinex","ETHUSD",1648864064864,2.87922869,3480.5,3480.3,0.71812]
["bitfinex","ETHUSD",1648864064939,2.87922869,3480.4,3480.3,0.71812]
["bitfinex","ETHUSD",1648864066618,0.00509693,3480.5,3480.3,0.71812]
["bitfinex","ETHUSD",1648864066769,0.00509693,3480.5,3480.3,0.86943274]
["bitfinex","ETHUSD",1648864067151,26.26569731,3480.6,3480.3,0.86943274]
["bitfinex","ETHUSD",1648864067375,26.26723385,3480.6,3480.3,0.86943274]
["bitfinex","ETHUSD",1648864067613,26.26723385,3480.6,3480.3,0.71812]
["bitfinex","ETHUSD",1648864067997,26.26723385,3480.6,3480.3,0.74706748]
["bitfinex","ETHUSD",1648864068303,26.26569731,3480.6,3480.3,0.74706748]
["bitfinex","ETHUSD",1648864068607,26.26723385,3480.6,3480.3,1.46509748]
["bitfinex","ETHUSD",1648864068909,23.38800516,3480.6,3480.3,1.46509748]
["bitfinex","ETHUSD",1648864069061,2.87922869,3480.4,3480.3,1.46509748]
["bitfinex","ETHUSD",1648864071368,0.00509693,3480.5,3480.3,1.46509748]
["bitfinex","ETHUSD",1648864071442,0.00509693,3480.5,3480.4,3.5]
["bitfinex","ETHUSD",1648864071673,0.00509693,3480.5,3480.3,1.61641022]
["bitfinex","ETHUSD",1648864071830,0.00509693,3480.5,3480.3,1.96641022]
["bitfinex","ETHUSD",1648864071907,1.63924206,3480.6,3480.3,1.96641022]
["bitfinex","ETHUSD",1648864072212,1.64433899,3480.6,3480.3,1.96641022]
["bitfinex","ETHUSD",1648864073047,1.64433899,3480.6,3480.3,1.81509748]
["bitfinex","ETHUSD",1648864073124,1.63924206,3480.6,3480.3,1.81509748]
["bitfinex","ETHUSD",1648864073351,1.63924206,3480.6,3480.3,1.09706748]
["bitfinex","ETHUSD",1648864073430,1.64433899,3480.6,3480.3,1.09706748]
["bitfinex","ETHUSD",1648864074042,1.64433899,3480.6,3480.4,0.15131274]
["bitfinex","ETHUSD",1648864074114,1.64433899,3480.6,3480.5,0.02900316]
["bitfinex","ETHUSD",1648864074345,1.63924206,3480.6,3480.5,0.02900316]
["bitfinex","ETHUSD",1648864074421,1.63924206,3480.6,3480.5,0.1803159]
["bitfinex","ETHUSD",1648864075892,1.63924206,3480.6,3480.5,0.15131274]
["bitfinex","ETHUSD",1648864077572,1.63924206,3480.6,3480.5,1.274e-05]
["bitfinex","ETHUSD",1648864077650,6.6,3480.5,3478.9,2.87235]
["bitfinex","ETHUSD",1648864077740,6.6,3480.5,3479.5,9e-05]
["bitfinex","ETHUSD",1648864077741,2.87922869,3479.6,3479.5,9e-05]
["bitfinex","ETHUSD",1648864077800,2.87922869,3479.6,3478.5,1.35015485]
["bitfinex","ETHUSD",1648864077801,28.13942845,3479.6,3478.5,1.35015485]
["bitfinex","ETHUSD",1648864077877,2.87922869,3478.6,3478.4,0.00781171]
["bitfinex","ETHUSD",1648864077955,2.87922869,3478.6,3478.1,0.15000409]
["bitfinex","ETHUSD",1648864077956,3.5,3478.5,3478.1,0.15000409]
["bitfinex","ETHUSD",1648864078025,3.5,3478.5,3478.1,0.16000409]
["bitfinex","ETHUSD",1648864078106,3.5,3478.5,3478.2,5.7499]
["bitfinex","ETHUSD",1648864078176,2.87922869,3478.3,3478.2,5.7499]
["bitfinex","ETHUSD",1648864078254,24.62645525,3478.3,3478.2,5.7599]
["bitfinex","ETHUSD",1648864079589,24.62645525,3478.3,3478.2,5.7499]
["bitfinex","ETHUSD",1648864079739,33.29145525,3478.3,3476.6,0.1438]
["bitfinex","ETHUSD",1648864079816,2.87922869,3476.7,3476.6,0.1438]
["bitfinex","ETHUSD",1648864079901,2.87922869,3476.7,3476.6,0.01]
["bitfinex","ETHUSD",1648864079977,6.37922869,3476.7,3476.6,0.1538]
["bitfinex","ETHUSD",1648864080050,2.87922869,3476.7,3476.6,0.1538]
["bitfinex","ETHUSD",1648864080506,2.87922869,3476.7,3476.6,0.01]
["bitfinex","ETHUSD",1648864081269,2.87922869,3476.7,3476.6,0.1538]
["bitfinex","ETHUSD",1648864081423,2.87922869,3476.7,3476.6,0.01]
["bitfinex","ETHUSD",1648864081801,24.62645525,3476.7,3476.6,0.01]
["bitfinex","ETHUSD",1648864082409,2.87922869,3476.7,3476.6,0.01]
["bitfinex","ETHUSD",1648864082864,2.91172377,3476.7,3476.6,0.01]
["bitfinex","ETHUSD",1648864083862,24.65895033,3476.7,3476.6,0.01]
["bitfinex","ETHUSD",1648864085005,2.91172377,3476.7,3476.6,0.01]
["bitfinex","ETHUSD",1648864086762,0.00229508,3476.7,3476.6,0.01]
["bitfinex","ETHUSD",1648864086916,0.00229508,3476.7,3476.6,0.5038]
["bitfinex","ETHUSD",1648864087062,0.00229508,3476.7,3476.6,0.77210472]
["bitfinex","ETHUSD",1648864087218,0.0022172,3476.7,3476.6,0.77210472]
["bitfinex","ETHUSD",1648864087597,0.0022172,3476.7,3476.6,0.5038]
["bitfinex","ETHUSD",1648864087676,0.0022172,3476.7,3476.6,0.36]
["bitfinex","ETHUSD",1648864087901,0.0022172,3476.7,3476.6,0.01]
["bitfinex","ETHUSD",1648864088358,0.03031243,3476.7,3476.6,0.01]
["bitfinex","ETHUSD",1648864088668,1.243e-05,3476.7,3476.6,0.01]
["bitfinex","ETHUSD",1648864088739,1.243e-05,3476.7,3476.6,0.5038]
["bitfinex","ETHUSD",1648864088841,3.5,3478.5,3476.6,0.77210472]
["bitfinex","ETHUSD",1648864088890,3.1799,3478.6,3477.1,0.71862]
["bitfinex","ETHUSD",1648864088891,2.87922869,3477.7,3477.1,0.71862]
["bitfinex","ETHUSD",1648864088967,2.87922869,3477.7,3477.1,1.43724]
["bitfinex","ETHUSD",1648864089129,0.1436,3478.8,3477.1,1.43724]
["bitfinex","ETHUSD",1648864089196,0.1436,3478.8,3477.1,0.71862]
["bitfinex","ETHUSD",1648864089734,2.87922869,3477.5,3477.1,0.71862]
["bitfinex","ETHUSD",1648864089807,2.21976157,3478.0,3477.1,0.71862]
["bitfinex","ETHUSD",1648864089884,2.87922869,3477.2,3477.0,2.87447]
["bitfinex","ETHUSD",1648864089960,2.87922869,3477.2,3477.0,1.43723]
["bitfinex","ETHUSD",1648864090291,2.87922869,3477.2,3476.8,2.09384325]
["bitfinex","ETHUSD",1648864090368,2.87922869,3477.2,3476.7,0.71888]
["bitfinex","ETHUSD",1648864091512,0.1436,3478.8,3476.7,0.71888]
["bitfinex","ETHUSD",1648864091589,2.87922869,3477.8,3477.2,0.71869]
["bitfinex","ETHUSD",1648864091668,2.87922869,3477.5,3477.4,0.71865]
["bitfinex","ETHUSD",1648864091736,0.1436,3478.8,3477.4,0.71865]
["bitfinex","ETHUSD",1648864091813,2.87922869,3478.0,3477.4,0.71865]
["bitfinex","ETHUSD",1648864091890,2.87922869,3478.0,3477.5,0.35]
["bitfinex","ETHUSD",1648864092044,2.87922869,3478.3,3477.5,0.35]
["bitfinex","ETHUSD",1648864092194,0.28179997,3478.9,3477.7,1.43709]
["bitfinex","ETHUSD",1648864092574,2.87922869,3477.9,3477.7,1.43709]
["bitfinex","ETHUSD",1648864092652,2.87922869,3477.9,3477.7,2.15568]
["bitfinex","ETHUSD",1648864092802,2.87922869,3477.9,3477.7,0.71859]
["bitfinex","ETHUSD",1648864092878,2.87922869,3477.9,3477.8,0.71855]
["bitfinex","ETHUSD",1648864092957,2.19420041,3478.7,3477.8,0.71855]
["bitfinex","ETHUSD",1648864093030,2.87922869,3477.9,3477.8,0.71855]
["bitfinex","ETHUSD",1648864094191,2.87922869,3478.3,3477.8,0.71855]
["bitfinex","ETHUSD",1648864094268,2.87922869,3478.8,3477.8,1.43716]
["bitfinex","ETHUSD",1648864094349,0.00511918,3479.0,3477.9,3.4651936]
["bitfinex","ETHUSD",1648864094423,0.00511918,3479.0,3478.1,0.71845]
["bitfinex","ETHUSD",1648864094650,0.00511918,3479.0,3478.2,0.35]
["bitfinex","ETHUSD",1648864095030,2.87922869,3479.2,3478.2,1.70071034]
["bitfinex","ETHUSD",1648864095106,2.87922869,3479.2,3478.4,1.43682]
["bitfinex","ETHUSD",1648864095262,0.00512028,3479.0,3478.5,0.35]
["bitfinex","ETHUSD",1648864096210,2.87922869,3479.1,3478.5,0.35]
["bitfinex","ETHUSD",1648864096286,2.87922869,3479.1,3478.6,0.71841]
["bitfinex","ETHUSD",1648864096441,0.0051205,3479.0,3478.6,0.71841]
["bitfinex","ETHUSD",1648864096670,0.0051205,3479.0,3478.7,0.35]
["bitfinex","ETHUSD",1648864097354,2.87922869,3479.4,3478.7,0.35]
["bitfinex","ETHUSD",1648864097715,0.00512058,3479.0,3478.7,0.35]
["bitfinex","ETHUSD",1648864097868,0.00512058,3479.0,3478.9,0.71839]
["bitfinex","ETHUSD",1648864098555,2.87922869,3479.4,3478.9,0.71839]
["bitfinex","ETHUSD",1648864098858,0.00512058,3479.1,3478.9,0.71839]
["bitfinex","ETHUSD",1648864098936,0.00512058,3479.1,3478.9,1.43679]
["bitfinex","ETHUSD",1648864099740,2.87922869,3479.4,3478.9,1.43679]
["bitfinex","ETHUSD",1648864100039,0.00512058,3479.2,3478.9,1.43679]
["bitfinex","ETHUSD",1648864100957,2.87922869,3479.4,3478.9,1.43679]
["bitfinex","ETHUSD",1648864101184,0.00512058,3479.2,3478.9,1.43679]
["bitfinex","ETHUSD",1648864101308,0.00512058,3479.2,3478.9,1.78679]
["bitfinex","ETHUSD",1648864101386,0.00512058,3479.2,3479.1,1.43665]
["bitfinex","ETHUSD",1648864101612,0.00512058,3479.2,3479.1,1.78665]
["bitfinex","ETHUSD",1648864101765,0.00512058,3479.2,3479.1,2.05495472]
["bitfinex","ETHUSD",1648864102184,2.87922869,3479.4,3479.1,2.05495472]
["bitfinex","ETHUSD",1648864102411,0.00512058,3479.3,3479.1,2.05495472]
["bitfinex","ETHUSD",1648864102564,0.0038601,3479.3,3479.1,2.05495472]
["bitfinex","ETHUSD",1648864103366,2.87922869,3479.4,3479.1,2.05495472]
["bitfinex","ETHUSD",1648864106969,2.87922869,3479.4,3479.2,0.02924835]
["bitfinex","ETHUSD",1648864107119,2.87922869,3479.4,3479.3,0.71825]
["bitfinex","ETHUSD",1648864107196,2.87922869,3479.5,3479.3,0.71825]
["bitfinex","ETHUSD",1648864107276,2.87922869,3479.5,3479.3,1.4365]
["bitfinex","ETHUSD",1648864109447,7.32564206,3480.6,3479.3,1.4365]
["bitfinex","ETHUSD",1648864109523,2.87922869,3479.8,3479.7,0.71825]
["bitfinex","ETHUSD",1648864109675,21.74722656,3480.1,3479.7,0.71825]
["bitfinex","ETHUSD",1648864109676,0.02050091,3480.1,3479.7,0.71825]
["bitfinex","ETHUSD",1648864109753,0.02050091,3480.1,3479.8,0.71818]
["bitfinex","ETHUSD",1648864109977,2.8997296,3480.1,3479.8,0.71818]
["bitfinex","ETHUSD",1648864110588,2.87922869,3480.1,3479.8,0.71818]
["bitfinex","ETHUSD",1648864110667,1.63924206,3480.6,3479.7,0.71825]
["bitfinex","ETHUSD",1648864110741,2.87922869,3479.8,3479.7,0.71825]
["bitfinex","ETHUSD",1648864110897,2.87922869,3479.8,3479.6,1.4364]
["bitfinex","ETHUSD",1648864111049,2.87922869,3479.8,3479.4,0.35]
["bitfinex","ETHUSD",1648864111126,21.74722656,3479.8,3479.4,0.35]
["bitfinex","ETHUSD",1648864111202,2.87922869,3479.6,3479.4,0.35]
["bitfinex","ETHUSD",1648864111434,0.005126,3480.1,3479.4,0.35]
["bitfinex","ETHUSD",1648864111509,2.88435469,3480.1,3479.5,0.71827]
["bitfinex","ETHUSD",1648864111584,2.88435469,3480.1,3479.6,2.59754448]
["bitfinex","ETHUSD",1648864111811,2.87922869,3480.1,3479.6,2.59754448]
["bitfinex","ETHUSD",1648864112038,0.00157356,3479.9,3479.6,2.59754448]
["bitfinex","ETHUSD",1648864112653,0.00157356,3479.9,3479.7,1.43636]
["bitfinex","ETHUSD",1648864112962,24.62645525,3479.8,3479.7,1.43636]
["bitfinex","ETHUSD",1648864114029,0.00157356,3480.0,3479.7,1.43636]
["bitfinex","ETHUSD",1648864114182,2.87922869,3480.1,3479.7,1.43636]
["bitfinex","ETHUSD",1648864115251,1.63924206,3480.6,3479.7,1.43636]
["bitfinex","ETHUSD",1648864115327,2.87922869,3480.5,3479.9,0.71816]
["bitfinex","ETHUSD",1648864115554,1.63924206,3480.6,3479.9,0.71816]
["bitfinex","ETHUSD",1648864115630,1.63924206,3480.6,3480.1,0.71812]
["bitfinex","ETHUSD",1648864115709,2.87922869,3480.2,3480.1,0.71812]
["bitfinex","ETHUSD",1648864115785,2.87922869,3480.2,3479.7,1.46566609]
["bitfinex","ETHUSD",1648864115859,2.87922869,3479.8,3479.7,0.02930609]
["bitfinex","ETHUSD",1648864115937,24.62645525,3479.8,3479.7,0.02930609]
["bitfinex","ETHUSD",1648864118522,2.87922869,3479.8,3479.7,0.02930609]
["bitfinex","ETHUSD",1648864119587,2.87922869,3479.8,3479.7,0.18061883]
["bitfinex","ETHUSD",1648864119743,24.62645525,3479.8,3479.7,0.18061883]
["bitfinex","ETHUSD",1648864119895,24.62645525,3479.8,3479.7,0.02930609]
["bitfinex","ETHUSD",1648864120833,26.70839182,3479.8,3479.7,0.02930609]
["bitfinex","ETHUSD",1648864123267,24.62645525,3479.8,3479.7,0.02930609]
["bitfinex","ETHUSD",1648864123420,2.87922869,3479.8,3479.7,0.18061883]
["bitfinex","ETHUSD",1648864125659,1.63924206,3480.6,3479.7,0.18061883]
["bitfinex","ETHUSD",1648864125736,1.63924206,3480.6,3479.7,3.68061883]
["bitfinex","ETHUSD",1648864125814,1.63924206,3480.6,3479.9,0.71816]
["bitfinex","ETHUSD",1648864125888,2.87922869,3480.5,3480.0,3.5]
["bitfinex","ETHUSD",1648864125961,2.87922869,3480.5,3480.0,0.35]
["bitfinex","ETHUSD",1648864126039,1.63924206,3480.6,3480.0,0.35]
["bitfinex","ETHUSD",1648864126117,2.87922869,3480.4,3480.0,0.50131274]
["bitfinex","ETHUSD",1648864126427,2.87922869,3480.4,3480.1,0.15131274]
["bitfinex","ETHUSD",1648864126497,2.88437924,3480.4,3480.1,0.15131274]
["bitfinex","ETHUSD",1648864126569,2.88437924,3480.4,3480.1,0.50131274]
["bitfinex","ETHUSD",1648864126646,2.83437924,3480.4,3480.1,0.50131274]
["bitfinex","ETHUSD",1648864126951,2.83437924,3480.4,3480.1,0.35]
["bitfinex","ETHUSD",1648864127027,2.83437924,3480.4,3480.2,0.15131274]
["bitfinex","ETHUSD",1648864127110,2.83437924,3480.4,3480.3,0.71815]
["bitfinex","ETHUSD",1648864127410,2.82922869,3480.4,3480.3,0.86946274]
["bitfinex","ETHUSD",1648864128781,1.63924206,3480.6,3480.3,0.86946274]
["bitfinex","ETHUSD",1648864128856,1.63924206,3480.6,3480.3,1.58759274]
["bitfinex","ETHUSD",1648864128932,0.00515055,3480.5,3480.3,1.58759274]
["bitfinex","ETHUSD",1648864129466,0.00515055,3480.5,3480.3,1.61642902]
["bitfinex","ETHUSD",1648864129845,1.63924206,3480.6,3480.3,1.61642902]
["bitfinex","ETHUSD",1648864130074,1.64439261,3480.6,3480.3,1.61642902]
["bitfinex","ETHUSD",1648864131067,2.82922869,3480.4,3480.3,1.61642902]
["bitfinex","ETHUSD",1648864131140,2.82922869,3480.4,3480.3,0.89829902]
["bitfinex","ETHUSD",1648864131621,2.82922869,3480.4,3480.3,0.86946274]
["bitfinex","ETHUSD",1648864133986,0.00155243,3480.5,3480.3,0.86946274]
["bitfinex","ETHUSD",1648864134063,2.82922869,3480.7,3480.4,6.0]
["bitfinex","ETHUSD",1648864134147,0.00620878,3481.0,3480.4,6.0]
["bitfinex","ETHUSD",1648864134218,0.00620878,3481.0,3480.5,3.47399375]
["bitfinex","ETHUSD",1648864134375,0.00620878,3481.0,3480.4,3.47399407]
["bitfinex","ETHUSD",1648864134457,0.00620878,3481.0,3480.6,0.35]
["bitfinex","ETHUSD",1648864134602,2.82922869,3481.5,3480.7,1.06788]
["bitfinex","ETHUSD",1648864134674,2.82922869,3481.5,3480.8,4.91316378]
["bitfinex","ETHUSD",1648864134751,2.82922869,3481.5,3480.8,1.43571]
["bitfinex","ETHUSD",1648864134825,0.00096,3481.4,3480.9,0.35]
["bitfinex","ETHUSD",1648864135086,0.00096,3481.4,3480.9,3.25852919]
["bitfinex","ETHUSD",1648864135166,2.82922869,3481.5,3480.9,3.25852919]
["bitfinex","ETHUSD",1648864135318,0.00096,3481.4,3480.9,3.25852919]
["bitfinex","ETHUSD",1648864135393,0.00096,3481.4,3481.0,0.15131274]
["bitfinex","ETHUSD",1648864135471,2.82922869,3481.5,3481.0,0.15131274]
["bitfinex","ETHUSD",1648864135545,2.82922869,3481.5,3481.1,1.06783]
["bitfinex","ETHUSD",1648864135933,2.82922869,3481.5,3481.2,0.15131274]
["bitfinex","ETHUSD",1648864136004,2.82922869,3481.5,3481.2,1.58698274]
["bitfinex","ETHUSD",1648864136078,21.74722656,3481.5,3481.3,1.43572]
["bitfinex","ETHUSD",1648864136161,2.82922869,3481.4,3481.3,1.43572]
["bitfinex","ETHUSD",1648864136311,2.82922869,3481.4,3480.9,2.50351]
["bitfinex","ETHUSD",1648864136384,0.00096,3481.4,3480.9,2.50351]
["bitfinex","ETHUSD",1648864136463,2.82922869,3481.2,3480.9,2.50351]
["bitfinex","ETHUSD",1648864137224,2.82922869,3481.2,3480.9,2.65482274]
["bitfinex","ETHUSD",1648864137678,2.82922869,3481.2,3480.9,3.37277274]
["bitfinex","ETHUSD",1648864137756,0.00096,3481.4,3480.9,3.37277274]
["bitfinex","ETHUSD",1648864137834,21.74722656,3481.5,3480.9,3.37277274]
["bitfinex","ETHUSD",1648864137986,0.00096,3481.4,3480.9,3.37277274]
["bitfinex","ETHUSD",1648864138212,0.00096,3481.6,3480.9,3.37277274]
["bitfinex","ETHUSD",1648864138289,2.82922869,3481.5,3480.9,3.37277274]
["bitfinex","ETHUSD",1648864138517,0.00610666,3481.4,3480.9,3.37277274]
["bitfinex","ETHUSD",1648864139068,0.00514666,3481.4,3480.9,3.37277274]
["bitfinex","ETHUSD",1648864139217,0.00610666,3481.4,3480.9,3.37277274]
["bitfinex","ETHUSD",1648864139444,0.00096,3481.4,3480.9,4.09065274]
["bitfinex","ETHUSD",1648864139682,0.00096,3481.4,3481.1,2.15353]
["bitfinex","ETHUSD",1648864139754,0.00514666,3481.3,3481.1,2.15353]
["bitfinex","ETHUSD",1648864139836,0.00514666,3481.3,3481.1,2.50353]
["bitfinex","ETHUSD",1648864140059,0.00514666,3481.3,3481.2,0.15131274]
["bitfinex","ETHUSD",1648864140139,0.00096,3481.7,3481.3,6.6]
["bitfinex","ETHUSD",1648864140217,0.00096,3481.7,3481.4,4.2177]
["bitfinex","ETHUSD",1648864140290,0.02058357,3481.8,3481.4,4.9385]
["bitfinex","ETHUSD",1648864140365,0.02058357,3481.8,3481.5,0.35]
["bitfinex","ETHUSD",1648864140444,0.02058357,3481.8,3481.6,3.5]
["bitfinex","ETHUSD",1648864140594,0.02058357,3481.8,3481.7,0.35]
["bitfinex","ETHUSD",1648864140670,0.00096,3482.2,3481.8,3.5177]
["bitfinex","ETHUSD",1648864140745,2.82922869,3482.3,3481.9,0.2870702]
["bitfinex","ETHUSD",1648864140821,2.82922869,3482.3,3481.9,0.6370702]
["bitfinex","ETHUSD",1648864140976,0.04423976,3482.5,3481.9,0.6370702]
["bitfinex","ETHUSD",1648864141054,0.04423976,3482.5,3481.9,2.22366294]
["bitfinex","ETHUSD",1648864141126,0.04423976,3482.5,3481.9,4.37657294]
["bitfinex","ETHUSD",1648864141203,2.82922869,3482.4,3482.0,0.71764]
["bitfinex","ETHUSD",1648864141357,0.04423976,3482.5,3482.0,0.86895274]
["bitfinex","ETHUSD",1648864141507,0.04423976,3482.5,3482.1,4.56762]
["bitfinex","ETHUSD",1648864141661,0.04423976,3482.5,3482.1,4.71893274]
["bitfinex","ETHUSD",1648864141737,0.00096,3482.6,3482.2,4.4]
["bitfinex","ETHUSD",1648864141813,0.00096,3482.6,3482.3,3.5]
["bitfinex","ETHUSD",1648864141892,2.82922869,3482.7,3482.3,3.85]
["bitfinex","ETHUSD",1648864141963,2.82922869,3482.7,3482.3,0.35]
["bitfinex","ETHUSD",1648864142190,2.82922869,3482.7,3482.4,0.15131274]
["bitfinex","ETHUSD",1648864142346,2.82922869,3482.7,3482.5,0.35]
["bitfinex","ETHUSD",1648864142725,2.82922869,3482.7,3482.6,0.15131274]
["bitfinex","ETHUSD",1648864142876,2.82922869,3482.7,3482.6,0.50131274]
["bitfinex","ETHUSD",1648864143867,24.57645525,3482.7,3482.6,0.50131274]
["bitfinex","ETHUSD",1648864144097,24.57645525,3482.7,3482.4,1.43513]
["bitfinex","ETHUSD",1648864144322,21.74722656,3482.7,3482.4,1.43513]
["bitfinex","ETHUSD",1648864144400,21.74722656,3482.7,3482.5,0.71767]
["bitfinex","ETHUSD",1648864144552,21.74722656,3482.7,3482.6,0.03098414]
["bitfinex","ETHUSD",1648864144626,2.82922869,3482.7,3482.6,0.03098414]
["bitfinex","ETHUSD",1648864144701,2.82922869,3482.7,3482.4,0.71757]
["bitfinex","ETHUSD",1648864144782,2.82922869,3482.7,3482.4,0.69855414]
["bitfinex","ETHUSD",1648864144858,0.00508234,3482.8,3482.4,0.69855414]
["bitfinex","ETHUSD",1648864145084,0.00508234,3482.8,3482.5,0.15131274]
["bitfinex","ETHUSD",1648864145163,2.82922869,3482.7,3482.5,0.15131274]
["bitfinex","ETHUSD",1648864145310,0.00508234,3482.8,3482.5,0.15131274]
["bitfinex","ETHUSD",1648864145387,2.82922869,3482.7,3482.5,0.15131274]
["bitfinex","ETHUSD",1648864145691,0.00508234,3482.8,3482.5,0.15131274]
["bitfinex","ETHUSD",1648864145767,0.00508234,3482.8,3482.6,0.35]
["bitfinex","ETHUSD",1648864146076,0.00508234,3482.8,3482.7,0.15131274]
["bitfinex","ETHUSD",1648864146223,0.00508234,3482.8,3482.7,0.50131274]
["bitfinex","ETHUSD",1648864146624,0.1434,3483.9,3482.7,0.50131274]
["bitfinex","ETHUSD",1648864146697,0.1434,3483.9,3482.7,1.93636274]
["bitfinex","ETHUSD",1648864146774,2.82922869,3482.9,3482.8,0.71753]
["bitfinex","ETHUSD",1648864146926,2.83431103,3482.9,3482.8,1.21884274]
["bitfinex","ETHUSD",1648864147231,2.83431103,3482.9,3482.8,1.93637274]
["bitfinex","ETHUSD",1648864147538,2.83431103,3482.9,3482.8,0.86884274]
["bitfinex","ETHUSD",1648864147614,24.58153759,3482.9,3482.8,0.71753]
["bitfinex","ETHUSD",1648864147918,24.57645525,3482.9,3482.7,1.43505]
["bitfinex","ETHUSD",1648864148603,2.82922869,3482.9,3482.7,1.43505]
["bitfinex","ETHUSD",1648864149711,2.8590091,3482.9,3482.7,1.43505]
["bitfinex","ETHUSD",1648864149783,2.8590091,3482.9,3482.7,1.78322561]
["bitfinex","ETHUSD",1648864150070,0.02978041,3482.9,3482.7,1.78322561]
["bitfinex","ETHUSD",1648864150529,0.02978041,3482.9,3482.7,1.93453835]
["bitfinex","ETHUSD",1648864151330,0.02978041,3482.9,3482.8,3.5]
["bitfinex","ETHUSD",1648864151485,0.02978041,3482.9,3482.8,3.85]
["bitfinex","ETHUSD",1648864151566,0.02978041,3482.9,3482.8,0.35]
["bitfinex","ETHUSD",1648864151712,0.02978041,3482.9,3482.8,0.50131274]
["bitfinex","ETHUSD",1648864152556,2.8590091,3482.9,3482.8,0.50131274]
["bitfinex","ETHUSD",1648864152628,2.8590091,3482.9,3482.8,0.35]
["bitfinex","ETHUSD",1648864153541,2.8590091,3482.9,3482.8,0.50131274]
["bitfinex","ETHUSD",1648864153971,0.02978041,3482.9,3482.8,0.50131274]
["bitfinex","ETHUSD",1648864154276,2.8590091,3482.9,3482.8,0.50131274]
["bitfinex","ETHUSD",1648864155581,0.02978041,3482.9,3482.8,0.50131274]
["bitfinex","ETHUSD",1648864156644,0.00506942,3483.0,3482.8,0.50131274]
["bitfinex","ETHUSD",1648864156721,0.00506942,3483.0,3482.8,1.57745734]
["bitfinex","ETHUSD",1648864156951,2.82922869,3482.9,3482.8,1.57745734]
["bitfinex","ETHUSD",1648864157026,24.57645525,3482.9,3482.6,0.86095]
["bitfinex","ETHUSD",1648864157103,24.57645525,3482.9,3482.6,0.1434]
["bitfinex","ETHUSD",1648864157183,0.00506942,3483.0,3482.4,2.15257]
["bitfinex","ETHUSD",1648864157337,2.82922869,3482.5,3482.4,2.15257]
["bitfinex","ETHUSD",1648864157981,2.82922869,3482.5,3482.4,3.02148274]
["bitfinex","ETHUSD",1648864158209,0.00096,3482.6,3482.4,3.02148274]
["bitfinex","ETHUSD",1648864158288,0.03721622,3482.9,3482.4,3.02148274]
["bitfinex","ETHUSD",1648864158439,2.82922869,3482.7,3482.4,3.02148274]
["bitfinex","ETHUSD",1648864159278,0.00096,3482.8,3482.4,3.02148274]
["bitfinex","ETHUSD",1648864159355,0.03569539,3482.9,3482.4,3.02148274]
["bitfinex","ETHUSD",1648864160197,0.00096,3483.4,3482.4,3.02148274]
["bitfinex","ETHUSD",1648864160275,24.57645525,3482.5,3482.4,3.02148274]
["bitfinex","ETHUSD",1648864161158,2.82922869,3482.5,3482.4,3.02148274]
["bitfinex","ETHUSD",1648864161402,24.57645525,3482.5,3482.4,3.02148274]
["bitfinex","ETHUSD",1648864162127,0.0050656,3482.6,3482.4,3.02148274]
["bitfinex","ETHUSD",1648864162277,0.00096,3483.4,3482.4,3.02148274]
["bitfinex","ETHUSD",1648864162353,2.82922869,3482.7,3482.4,3.02148274]
["bitfinex","ETHUSD",1648864162581,0.0050656,3482.6,3482.4,3.02148274]
["bitfinex","ETHUSD",1648864162735,2.83429429,3482.6,3482.4,3.02148274]
["bitfinex","ETHUSD",1648864162965,21.74722656,3482.5,3482.4,3.02148274]
["bitfinex","ETHUSD",1648864163538,2.82922869,3482.6,3482.4,3.02148274]
["bitfinex","ETHUSD",1648864163763,2.83429429,3482.6,3482.4,3.02148274]
["bitfinex","ETHUSD",1648864163838,21.74722656,3482.5,3482.4,3.02148274]
["bitfinex","ETHUSD",1648864163991,21.49722656,3482.5,3482.4,3.02148274]
["bitfinex","ETHUSD",1648864164146,2.83429429,3482.6,3482.4,3.02148274]
["bitfinex","ETHUSD",1648864164296,24.33152085,3482.6,3482.4,3.02148274]
["bitfinex","ETHUSD",1648864164523,2.83429429,3482.6,3482.4,3.02148274]
["bitfinex","ETHUSD",1648864164676,2.82922869,3482.6,3482.4,3.02148274]
["bitfinex","ETHUSD",1648864164751,2.82922869,3482.6,3482.4,3.37148274]
["bitfinex","ETHUSD",1648864164827,2.83018869,3482.7,3482.4,3.37148274]
["bitfinex","ETHUSD",1648864164907,2.83429429,3482.7,3482.4,3.37148274]
["bitfinex","ETHUSD",1648864165155,0.0050656,3482.7,3482.4,3.37148274]
["bitfinex","ETHUSD",1648864165234,0.0050656,3482.7,3482.4,6.87148274]
["bitfinex","ETHUSD",1648864165309,0.0050656,3482.7,3482.4,7.01488274]
["bitfinex","ETHUSD",1648864165687,0.0050656,3482.7,3482.4,7.28318746]
["bitfinex","ETHUSD",1648864165840,2.83018869,3483.0,3482.4,7.28318746]
["bitfinex","ETHUSD",1648864166149,0.0050656,3482.7,3482.4,7.01488274]
["bitfinex","ETHUSD",1648864166372,0.0050656,3482.7,3482.4,7.73237374]
["bitfinex","ETHUSD",1648864166449,0.0050656,3482.7,3482.4,8.00067846]
["bitfinex","ETHUSD",1648864166906,0.0050656,3482.7,3482.4,8.35942326]
["bitfinex","ETHUSD",1648864167061,0.00096,3483.8,3482.5,2.15247]
["bitfinex","ETHUSD",1648864167134,0.00096,3483.8,3482.8,1.43496]
["bitfinex","ETHUSD",1648864167210,0.00096,3483.8,3483.1,0.71748]
["bitfinex","ETHUSD",1648864167287,8.81304541,3484.6,3483.1,0.71748]
["bitfinex","ETHUSD",1648864167288,0.02717496,3484.0,3483.1,0.71748]
["bitfinex","ETHUSD",1648864167363,0.02025937,3483.2,3483.1,0.71748]
["bitfinex","ETHUSD",1648864167593,24.34671462,3483.2,3483.1,0.71748]
["bitfinex","ETHUSD",1648864168275,24.32645525,3483.2,3483.1,2.15244]
["bitfinex","ETHUSD",1648864168583,2.82922869,3483.2,3483.1,2.15244]
["bitfinex","ETHUSD",1648864168662,24.32645525,3483.2,3483.1,2.15244]
["bitfinex","ETHUSD",1648864168887,24.27645525,3483.2,3483.1,2.15244]
["bitfinex","ETHUSD",1648864169115,2.77922869,3483.2,3483.1,2.15244]
["bitfinex","ETHUSD",1648864169575,24.27645525,3483.2,3483.1,2.15244]
["bitfinex","ETHUSD",1648864170874,24.27645525,3483.2,3483.1,0.71748]
["bitfinex","ETHUSD",1648864170954,24.27645525,3483.2,3483.0,1.43496]
["bitfinex","ETHUSD",1648864171104,24.27645525,3483.2,3482.6,1.43523]
["bitfinex","ETHUSD",1648864171180,0.00096,3483.1,3482.6,1.43523]
["bitfinex","ETHUSD",1648864171254,24.27645525,3482.7,3482.6,1.43523]
["bitfinex","ETHUSD",1648864174780,24.27645525,3482.7,3482.6,1.46470288]
["bitfinex","ETHUSD",1648864174781,2.77922869,3482.7,3482.6,1.46470288]
["bitfinex","ETHUSD",1648864174855,0.0050656,3482.8,3482.6,1.7330076]
["bitfinex","ETHUSD",1648864175168,0.0050656,3482.8,3482.6,1.46470288]
["bitfinex","ETHUSD",1648864175470,0.00096,3482.9,3482.6,1.46470288]
["bitfinex","ETHUSD",1648864175547,2.77922869,3483.1,3482.6,1.46470288]
["bitfinex","ETHUSD",1648864175620,2.77922869,3483.1,3482.6,2.89971288]
["bitfinex","ETHUSD",1648864175697,0.0050656,3482.9,3482.6,2.89971288]
["bitfinex","ETHUSD",1648864175940,18.40150072,3485.3,3482.8,8.8]
["bitfinex","ETHUSD",1648864176038,13.12900072,3486.1,3485.4,0.14988902]
["bitfinex","ETHUSD",1648864176103,8.25587303,3486.9,3485.5,28.69104897]
["bitfinex","ETHUSD",1648864176171,0.9693044,3487.4,3485.6,3.5]
["bitfinex","ETHUSD",1648864176249,4.72071204,3488.1,3486.2,0.03125]
["bitfinex","ETHUSD",1648864176250,0.158281,3487.5,3486.2,0.03125]
["bitfinex","ETHUSD",1648864176491,1.376425,3488.2,3486.2,0.03125]
["bitfinex","ETHUSD",1648864176561,0.05667504,3488.2,3487.2,0.01215088]
["bitfinex","ETHUSD",1648864176808,0.05667504,3488.2,3487.3,0.35]
["bitfinex","ETHUSD",1648864176934,0.05175303,3488.0,3487.3,0.35]
["bitfinex","ETHUSD",1648864177000,8.665,3489.1,3487.3,0.35]
["bitfinex","ETHUSD",1648864177001,4.4233219,3489.1,3487.3,0.50131274]
["bitfinex","ETHUSD",1648864177075,0.14081516,3488.7,3487.5,0.3583118]
["bitfinex","ETHUSD",1648864177150,0.14081516,3488.7,3488.1,0.7166]
["bitfinex","ETHUSD",1648864177230,0.85,3488.5,3488.1,0.6666]
["bitfinex","ETHUSD",1648864177380,0.1465626,3489.1,3488.1,0.6666]
["bitfinex","ETHUSD",1648864177381,0.1465626,3489.1,3488.2,0.35]
["bitfinex","ETHUSD",1648864177534,3.0,3489.0,3488.2,0.6]
["bitfinex","ETHUSD",1648864177682,8.665,3488.9,3488.2,0.6]
["bitfinex","ETHUSD",1648864178214,5.4,3488.8,3487.7,1.4334]
["bitfinex","ETHUSD",1648864178291,0.1465626,3489.1,3487.7,1.4334]
["bitfinex","ETHUSD",1648864178292,11.665,3488.7,3487.7,1.4334]
["bitfinex","ETHUSD",1648864178380,11.665,3488.7,3486.8,3.58355]
["bitfinex","ETHUSD",1648864178381,3.0,3488.2,3487.8,0.35]
["bitfinex","ETHUSD",1648864178446,3.0,3488.2,3487.3,0.02922456]
["bitfinex","ETHUSD",1648864178523,3.0,3488.2,3487.6,0.35]
["bitfinex","ETHUSD",1648864178597,11.665,3488.2,3487.6,0.35]
["bitfinex","ETHUSD",1648864179052,8.665,3488.2,3487.6,0.35]
["bitfinex","ETHUSD",1648864179130,0.10032836,3488.4,3487.6,0.35]
["bitfinex","ETHUSD",1648864179131,2.11069365,3487.7,3487.6,0.35]
["bitfinex","ETHUSD",1648864179210,0.10032836,3488.4,3487.6,1.06685]
["bitfinex","ETHUSD",1648864179283,0.10032836,3488.4,3487.7,0.3582703]
["bitfinex","ETHUSD",1648864179433,0.10032836,3488.4,3487.8,0.35]
["bitfinex","ETHUSD",1648864179509,0.10032836,3488.4,3487.9,0.7165386]
["bitfinex","ETHUSD",1648864179663,0.10032836,3488.4,3488.0,0.35]
["bitfinex","ETHUSD",1648864180311,2.22468365,3488.3,3488.0,0.35]
["bitfinex","ETHUSD",1648864180394,2.17468365,3488.3,3488.0,0.35]
["bitfinex","ETHUSD",1648864181308,2.17468365,3488.3,3487.4,1.43352]
["bitfinex","ETHUSD",1648864181380,3.00096,3488.2,3487.4,1.78352]
["bitfinex","ETHUSD",1648864181461,3.00096,3488.2,3487.4,0.35]
["bitfinex","ETHUSD",1648864181543,0.00096,3488.2,3487.4,0.35]
["bitfinex","ETHUSD",1648864181609,8.665,3488.1,3487.4,0.35]
["bitfinex","ETHUSD",1648864181684,0.00096,3488.0,3487.4,0.35]
["bitfinex","ETHUSD",1648864182062,0.00494154,3488.0,3487.4,0.35]
["bitfinex","ETHUSD",1648864182213,0.34920154,3488.2,3487.4,0.35]
["bitfinex","ETHUSD",1648864182444,2.41176917,3487.5,3487.4,0.35]
["bitfinex","ETHUSD",1648864182520,2.41176917,3487.5,3487.4,1.06672]
["bitfinex","ETHUSD",1648864182671,0.10032836,3488.4,3487.4,1.06672]
["bitfinex","ETHUSD",1648864183280,0.10032836,3488.4,3487.4,1.21803274]
["bitfinex","ETHUSD",1648864184271,1.99235562,3487.9,3487.6,1.43334]
["bitfinex","ETHUSD",1648864184431,1.99235562,3487.9,3487.7,1.78336]
["bitfinex","ETHUSD",1648864184508,1.99235562,3487.9,3487.7,2.50002]
["bitfinex","ETHUSD",1648864184659,0.10032836,3488.4,3487.7,2.50002]
["bitfinex","ETHUSD",1648864184889,0.10032836,3488.4,3487.8,0.15131274]
["bitfinex","ETHUSD",1648864185046,0.10032836,3488.4,3487.9,0.35]
["bitfinex","ETHUSD",1648864185495,0.00492918,3488.3,3487.9,0.35]
["bitfinex","ETHUSD",1648864185572,0.00492918,3488.3,3487.9,1.06656]
["bitfinex","ETHUSD",1648864185652,0.00492918,3488.3,3487.9,0.35]
["bitfinex","ETHUSD",1648864186183,0.05525754,3488.4,3487.9,0.35]
["bitfinex","ETHUSD",1648864186411,0.19855754,3488.4,3487.9,0.35]
["bitfinex","ETHUSD",1648864186714,2.45182046,3488.1,3487.9,1.06667]
["bitfinex","ETHUSD",1648864186946,0.05525754,3488.4,3487.9,1.06667]
["bitfinex","ETHUSD",1648864187100,0.05525754,3488.4,3487.9,1.21798274]
["bitfinex","ETHUSD",1648864187746,0.05525754,3488.4,3487.9,0.35]
["bitfinex","ETHUSD",1648864187897,0.30525754,3488.4,3487.9,0.35]
["bitfinex","ETHUSD",1648864188271,0.05525754,3488.4,3488.1,0.02934614]
["bitfinex","ETHUSD",1648864188501,0.05525754,3488.4,3488.2,0.35]
["bitfinex","ETHUSD",1648864188958,2.05523556,3488.3,3488.2,0.35]
["bitfinex","ETHUSD",1648864189646,2.05523556,3488.3,3488.2,1.0666]
["bitfinex","ETHUSD",1648864190788,1.90523556,3488.3,3488.2,0.35]
["bitfinex","ETHUSD",1648864191403,1.90523556,3488.3,3488.1,0.02934614]
["bitfinex","ETHUSD",1648864192850,1.85523556,3488.3,3488.1,0.02934614]
["bitfinex","ETHUSD",1648864193004,1.85523556,3488.3,3488.0,5.0]
["bitfinex","ETHUSD",1648864193305,1.85523556,3488.3,3488.0,4.99211916]
["bitfinex","ETHUSD",1648864194221,1.82656913,3488.3,3488.0,4.99211916]
["bitfinex","ETHUSD",1648864196230,1.82656913,3488.3,3488.0,5.34211916]
["bitfinex","ETHUSD",1648864196684,1.82656913,3488.3,3488.1,0.71659]
["bitfinex","ETHUSD",1648864196766,1.82656913,3488.3,3488.1,0.86790274]
["bitfinex","ETHUSD",1648864196837,1.82656913,3488.3,3488.2,0.35]
["bitfinex","ETHUSD",1648864197295,1.82656913,3488.3,3488.2,0.37937821]
["bitfinex","ETHUSD",1648864198062,1.87280337,3488.3,3488.2,0.37937821]
["bitfinex","ETHUSD",1648864198130,1.87280337,3488.3,3488.2,0.02937821]
["bitfinex","ETHUSD",1648864198999,0.04623424,3488.3,3488.2,0.02937821]
["bitfinex","ETHUSD",1648864199075,0.09970857,3489.1,3488.2,5.82937821]
["bitfinex","ETHUSD",1648864199154,0.1431,3489.2,3488.2,5.82937821]
["bitfinex","ETHUSD",1648864199607,0.1431,3489.2,3488.1,0.37937821]
["bitfinex","ETHUSD",1648864199689,0.14406,3489.2,3488.1,0.37937821]
["bitfinex","ETHUSD",1648864199842,8.80906,3489.2,3488.1,0.37937821]
["bitfinex","ETHUSD",1648864200064,2.50928911,3488.5,3488.1,0.37937821]
["bitfinex","ETHUSD",1648864201668,2.50928911,3488.5,3488.2,0.71659]
["bitfinex","ETHUSD",1648864201824,2.50928911,3488.5,3488.3,0.35]
["bitfinex","ETHUSD",1648864202280,0.00238721,3489.1,3488.3,0.35]
["bitfinex","ETHUSD",1648864202356,0.00238721,3489.1,3488.3,0.6]
["bitfinex","ETHUSD",1648864202744,0.00238721,3489.1,3488.3,1.31657]
["bitfinex","ETHUSD",1648864202822,0.00238721,3489.1,3488.5,1.433]
["bitfinex","ETHUSD",1648864202972,0.00238721,3489.1,3488.5,1.783]
["bitfinex","ETHUSD",1648864203279,2.33121674,3489.1,3488.5,0.35]
["bitfinex","ETHUSD",1648864203353,0.00096,3489.0,3488.5,0.35]
["bitfinex","ETHUSD",1648864204805,0.00096,3489.0,3488.3,0.25]
["bitfinex","ETHUSD",1648864205034,0.1433,3488.9,3488.3,0.25]
["bitfinex","ETHUSD",1648864205111,0.00096,3489.0,3488.3,0.25]
["bitfinex","ETHUSD",1648864206487,2.44247091,3488.4,3488.3,0.25]
["bitfinex","ETHUSD",1648864208843,0.1431,3489.3,3488.4,1.43306]
["bitfinex","ETHUSD",1648864209451,0.1431,3489.3,3488.4,1.38306]
["bitfinex","ETHUSD",1648864209529,0.1431,3489.3,3488.3,0.6]
["bitfinex","ETHUSD",1648864209607,0.1431,3489.3,3488.3,0.25]
["bitfinex","ETHUSD",1648864209682,8.8081,3489.3,3488.3,0.25]
["bitfinex","ETHUSD",1648864209754,0.00096,3489.2,3488.3,0.25]
["bitfinex","ETHUSD",1648864210079,0.1433,3489.1,3488.3,0.25]
["bitfinex","ETHUSD",1648864210151,2.61035791,3488.5,3488.3,0.25]
["bitfinex","ETHUSD",1648864211863,0.00222546,3488.4,3488.3,0.25]
["bitfinex","ETHUSD",1648864212283,0.00222546,3488.4,3488.3,0.96658]
["bitfinex","ETHUSD",1648864212361,0.00222546,3488.4,3488.3,1.31658]
["bitfinex","ETHUSD",1648864212512,0.00222546,3488.4,3488.3,1.46789274]
["bitfinex","ETHUSD",1648864213126,0.00222546,3488.4,3488.3,0.6]
["bitfinex","ETHUSD",1648864213906,0.00222546,3488.4,3488.3,1.31658]
["bitfinex","ETHUSD",1648864214133,0.00222546,3488.4,3488.3,1.46789274]
["bitfinex","ETHUSD",1648864216183,0.00318546,3489.0,3488.3,1.46789274]
["bitfinex","ETHUSD",1648864216260,0.00318546,3489.0,3488.4,0.71645]
["bitfinex","ETHUSD",1648864216335,0.00318546,3489.0,3488.5,0.71651]
["bitfinex","ETHUSD",1648864216415,0.00490436,3488.7,3488.5,1.06651]
["bitfinex","ETHUSD",1648864216490,0.00490436,3488.7,3488.6,0.7165]
["bitfinex","ETHUSD",1648864216639,0.00490436,3488.7,3488.6,1.0665]
["bitfinex","ETHUSD",1648864217400,0.00318546,3489.0,3488.6,1.0665]
["bitfinex","ETHUSD",1648864217653,0.00490457,3488.8,3488.6,1.0665]
["bitfinex","ETHUSD",1648864218569,0.00222546,3489.0,3488.6,1.0665]
["bitfinex","ETHUSD",1648864218879,0.00490457,3488.9,3488.6,1.0665]
["bitfinex","ETHUSD",1648864219793,0.00222546,3489.0,3488.6,1.0665]
["bitfinex","ETHUSD",1648864219867,0.00222546,3489.0,3488.7,0.15131274]
["bitfinex","ETHUSD",1648864220018,0.00490457,3488.9,3488.8,0.35]
["bitfinex","ETHUSD",1648864220398,0.00229479,3489.4,3488.9,6.6]
["bitfinex","ETHUSD",1648864220477,0.00229479,3489.4,3489.0,0.71625]
["bitfinex","ETHUSD",1648864220551,0.00229479,3489.4,3489.0,1.06625]
["bitfinex","ETHUSD",1648864220784,0.00229479,3489.4,3489.0,1.21756274]
["bitfinex","ETHUSD",1648864221087,0.00229479,3489.4,3489.1,0.15131274]
["bitfinex","ETHUSD",1648864221161,0.00229479,3489.4,3489.1,0.65269434]
["bitfinex","ETHUSD",1648864221238,0.00229479,3489.4,3489.2,1.7825]
["bitfinex","ETHUSD",1648864221488,0.00229479,3489.4,3489.2,1.93381274]
["bitfinex","ETHUSD",1648864221793,0.00229479,3489.4,3489.3,0.15131274]
["bitfinex","ETHUSD",1648864221947,0.00229479,3489.4,3489.3,0.50131274]
["bitfinex","ETHUSD",1648864223091,0.00229479,3489.4,3489.3,1.21755274]
["bitfinex","ETHUSD",1648864224199,6.6,3489.2,3488.6,0.25]
["bitfinex","ETHUSD",1648864224274,6.6,3489.2,3488.3,1.43283]
["bitfinex","ETHUSD",1648864224275,3.5,3489.1,3488.3,1.43283]
["bitfinex","ETHUSD",1648864224357,3.5,3489.1,3488.0,4.99211916]
["bitfinex","ETHUSD",1648864224358,0.01268345,3488.7,3488.0,4.99211916]
["bitfinex","ETHUSD",1648864224436,0.01268345,3488.7,3488.1,3.5]
["bitfinex","ETHUSD",1648864224733,11.67768345,3488.7,3488.0,4.99211916]
["bitfinex","ETHUSD",1648864224809,3.50096,3488.6,3488.0,4.99211916]
["bitfinex","ETHUSD",1648864224959,8.665,3488.5,3488.0,4.99211916]
["bitfinex","ETHUSD",1648864225092,8.665,3488.3,3488.0,4.99211916]
["bitfinex","ETHUSD",1648864225258,8.665,3488.1,3488.0,4.99211916]
["bitfinex","ETHUSD",1648864225782,2.7575637,3488.2,3487.2,0.25]
["bitfinex","ETHUSD",1648864225858,0.00096,3488.0,3487.2,0.25]
["bitfinex","ETHUSD",1648864226010,8.66596,3488.1,3487.2,0.25]
["bitfinex","ETHUSD",1648864226392,12.16596,3488.1,3487.2,0.25]
["bitfinex","ETHUSD",1648864226468,8.665,3487.9,3487.2,0.25]
["bitfinex","ETHUSD",1648864226543,0.00096,3487.8,3487.2,0.25]
["bitfinex","ETHUSD",1648864226619,8.665,3487.7,3487.2,0.25]
["bitfinex","ETHUSD",1648864226695,0.00096,3487.6,3487.2,0.25]
["bitfinex","ETHUSD",1648864227379,3.50096,3487.6,3487.2,0.25]
["bitfinex","ETHUSD",1648864227460,12.16596,3487.6,3487.2,0.25]
["bitfinex","ETHUSD",1648864227534,2.72102007,3487.3,3487.2,0.00781908]
["bitfinex","ETHUSD",1648864227612,6.22102007,3487.3,3487.2,0.00781908]
["bitfinex","ETHUSD",1648864227760,2.72102007,3487.3,3487.2,0.00781908]
["bitfinex","ETHUSD",1648864228449,2.72102007,3487.3,3486.9,1.0962]
["bitfinex","ETHUSD",1648864228675,2.72102007,3487.3,3487.1,0.00781936]
["bitfinex","ETHUSD",1648864228981,6.22102007,3487.3,3487.1,0.00781936]
["bitfinex","ETHUSD",1648864229059,2.72102007,3487.3,3487.1,0.00781936]
["bitfinex","ETHUSD",1648864229591,2.72102007,3487.3,3486.9,1.0962]
["bitfinex","ETHUSD",1648864229668,2.72198007,3487.3,3486.9,1.0962]
["bitfinex","ETHUSD",1648864229898,2.72198007,3487.3,3487.0,0.00815676]
["bitfinex","ETHUSD",1648864229971,2.72102007,3487.3,3487.0,0.00815676]
["bitfinex","ETHUSD",1648864230281,8.665,3487.7,3487.0,0.00815676]
["bitfinex","ETHUSD",1648864230357,0.00096,3487.6,3487.0,0.00815676]
["bitfinex","ETHUSD",1648864230589,0.00227168,3488.6,3487.1,0.71674]
["bitfinex","ETHUSD",1648864230590,0.00096,3488.5,3487.1,0.71674]
["bitfinex","ETHUSD",1648864230662,0.00096,3488.5,3487.3,0.71671]
["bitfinex","ETHUSD",1648864230738,3.50323168,3488.6,3487.3,0.71671]
["bitfinex","ETHUSD",1648864230813,0.00323168,3488.6,3487.3,0.71671]
["bitfinex","ETHUSD",1648864230893,0.00227168,3488.6,3487.3,0.71671]
["bitfinex","ETHUSD",1648864231420,8.66727168,3488.6,3487.3,0.71671]
["bitfinex","ETHUSD",1648864231498,2.00367869,3488.2,3487.1,0.72489657]
["bitfinex","ETHUSD",1648864231581,12.165,3488.1,3487.1,0.00815657]
["bitfinex","ETHUSD",1648864231731,0.14426,3488.0,3487.1,0.00815657]
["bitfinex","ETHUSD",1648864232181,0.14426,3488.0,3486.9,1.0962]
["bitfinex","ETHUSD",1648864232486,0.14426,3488.0,3487.4,0.00815599]
["bitfinex","ETHUSD",1648864232658,0.7170277,3487.8,3487.4,0.00815599]
["bitfinex","ETHUSD",1648864232737,8.8083,3487.7,3487.4,0.00815599]
["bitfinex","ETHUSD",1648864233118,2.78538733,3487.6,3487.4,0.00815599]
["bitfinex","ETHUSD",1648864233199,8.665,3487.5,3487.4,0.00815599]
["bitfinex","ETHUSD",1648864233269,8.665,3487.5,3486.9,1.0962]
["bitfinex","ETHUSD",1648864233344,0.00096,3487.4,3486.9,1.0962]
["bitfinex","ETHUSD",1648864233727,12.16596,3487.4,3486.9,1.0962]
["bitfinex","ETHUSD",1648864234031,8.66596,3487.4,3486.9,1.0962]
["bitfinex","ETHUSD",1648864234108,8.665,3487.3,3486.9,1.0962]
["bitfinex","ETHUSD",1648864234260,8.665,3487.3,3486.8,0.25]
["bitfinex","ETHUSD",1648864234337,12.165,3487.3,3486.6,1.63436927]
["bitfinex","ETHUSD",1648864234416,0.00096,3487.2,3486.6,1.63436927]
["bitfinex","ETHUSD",1648864234491,2.74686374,3486.7,3486.6,1.63436927]
["bitfinex","ETHUSD",1648864234873,0.00096,3487.2,3486.6,1.63436927]
["bitfinex","ETHUSD",1648864235257,8.665,3487.0,3486.6,1.63436927]
["bitfinex","ETHUSD",1648864235330,8.66596,3487.0,3486.6,1.63436927]
["bitfinex","ETHUSD",1648864235861,8.66596,3487.0,3486.6,1.64208792]
["bitfinex","ETHUSD",1648864236171,12.16596,3487.0,3486.6,1.64208792]
["bitfinex","ETHUSD",1648864236248,16.6004997,3487.0,3486.6,1.64208792]
["bitfinex","ETHUSD",1648864236361,17.0937997,3487.0,3486.6,1.64208792]
["bitfinex","ETHUSD",1648864236517,12.15926,3487.0,3486.6,1.64208792]
["bitfinex","ETHUSD",1648864236588,12.30926,3487.0,3486.6,1.64208792]
["bitfinex","ETHUSD",1648864236741,12.3083,3487.0,3486.6,1.64208792]
["bitfinex","ETHUSD",1648864236817,12.3083,3487.0,3486.6,1.63436927]
["bitfinex","ETHUSD",1648864236892,12.3083,3487.0,3485.2,0.15131274]
["bitfinex","ETHUSD",1648864236972,0.00096,3486.9,3485.9,2.03090978]
["bitfinex","ETHUSD",1648864237120,0.00096,3486.9,3485.5,0.25]
["bitfinex","ETHUSD",1648864237195,0.00096,3486.9,3486.6,0.00793238]
["bitfinex","ETHUSD",1648864237270,14.42951047,3487.0,3486.6,0.00793238]
["bitfinex","ETHUSD",1648864237423,14.28621047,3487.0,3486.6,0.00793238]
["bitfinex","ETHUSD",1648864238041,14.28621047,3487.0,3485.5,0.25]
["bitfinex","ETHUSD",1648864238115,2.48809865,3486.2,3485.5,0.25]
["bitfinex","ETHUSD",1648864238268,0.00096,3486.1,3485.5,0.25]
["bitfinex","ETHUSD",1648864238420,0.71728,3486.8,3485.5,0.25]
["bitfinex","ETHUSD",1648864238497,12.165,3486.7,3485.5,0.25]
["bitfinex","ETHUSD",1648864238575,12.16596,3486.7,3485.5,0.25]
["bitfinex","ETHUSD",1648864239493,2.3451883,3486.4,3485.9,0.00793369]
["bitfinex","ETHUSD",1648864239566,8.665,3486.3,3485.9,0.00793369]
["bitfinex","ETHUSD",1648864239641,8.66596,3486.3,3485.9,0.00793369]
["bitfinex","ETHUSD",1648864240115,8.66596,3486.3,3485.9,3.369e-05]
["bitfinex","ETHUSD",1648864240116,8.665,3486.1,3485.9,3.369e-05]
["bitfinex","ETHUSD",1648864240197,6.50096,3486.0,3485.9,3.369e-05]
["bitfinex","ETHUSD",1648864240273,15.16596,3486.0,3485.9,3.369e-05]
["bitfinex","ETHUSD",1648864240349,16.40116,3486.0,3485.9,3.369e-05]
["bitfinex","ETHUSD",1648864240458,16.40116,3486.0,3485.0,0.71884043]
["bitfinex","ETHUSD",1648864240505,0.1434,3485.9,3485.0,0.71884043]
["bitfinex","ETHUSD",1648864240725,8.665,3485.7,3485.0,0.71884043]
["bitfinex","ETHUSD",1648864240803,0.00096,3485.6,3484.3,0.25]
["bitfinex","ETHUSD",1648864241335,2.12990293,3485.0,3484.3,0.25]
["bitfinex","ETHUSD",1648864241409,0.00096,3484.9,3484.3,0.25]
["bitfinex","ETHUSD",1648864242170,8.66596,3484.9,3484.3,0.25]
["bitfinex","ETHUSD",1648864242934,0.00096,3484.9,3484.3,0.25]
["bitfinex","ETHUSD",1648864243086,5.5486,3485.7,3484.3,0.25]
["bitfinex","ETHUSD",1648864243087,0.00096,3485.2,3484.3,0.25]
["bitfinex","ETHUSD",1648864243164,0.00096,3485.2,3484.4,0.15131274]
["bitfinex","ETHUSD",1648864243239,5.54856,3485.7,3484.5,4.0]
["bitfinex","ETHUSD",1648864243319,0.00412224,3485.9,3484.5,4.71728]
["bitfinex","ETHUSD",1648864243622,0.00412224,3485.9,3484.6,0.29471274]
["bitfinex","ETHUSD",1648864243928,0.00412224,3485.9,3484.8,0.71723]
["bitfinex","ETHUSD",1648864244004,0.00412224,3485.9,3485.1,2.2931249]
["bitfinex","ETHUSD",1648864244313,0.00412224,3485.9,3485.2,0.35]
["bitfinex","ETHUSD",1648864244460,0.00386756,3486.2,3485.2,0.35]
["bitfinex","ETHUSD",1648864244537,0.00386756,3486.2,3485.2,0.50131274]
["bitfinex","ETHUSD",1648864244842,0.00386756,3486.2,3485.3,0.15131274]
["bitfinex","ETHUSD",1648864245305,0.00386756,3486.2,3485.2,1.06715]
["bitfinex","ETHUSD",1648864245535,0.00386756,3486.2,3485.6,0.00815609]
["bitfinex","ETHUSD",1648864245610,0.00386756,3486.2,3485.7,0.71709]
["bitfinex","ETHUSD",1648864245764,0.00386756,3486.2,3485.7,0.96709]
["bitfinex","ETHUSD",1648864246753,0.00386756,3486.2,3485.7,0.97524583]
["bitfinex","ETHUSD",1648864247655,0.00386756,3486.2,3485.7,0.96709]
["bitfinex","ETHUSD",1648864247920,0.00386756,3486.2,3485.7,0.97524583]
["bitfinex","ETHUSD",1648864248534,0.00386756,3486.2,3485.7,0.97513583]
["bitfinex","ETHUSD",1648864248916,0.00386756,3486.2,3485.7,0.96698]
["bitfinex","ETHUSD",1648864249145,0.00386756,3486.2,3485.8,2.52707106]
["bitfinex","ETHUSD",1648864249221,0.00386756,3486.2,3485.8,3.96103106]
["bitfinex","ETHUSD",1648864249678,0.00386756,3486.2,3485.9,0.35]
["bitfinex","ETHUSD",1648864249754,0.00386756,3486.2,3486.0,0.71687]
["bitfinex","ETHUSD",1648864249908,0.00386756,3486.2,3486.1,0.35]
["bitfinex","ETHUSD",1648864249984,0.02385444,3486.9,3486.2,0.71687]
["bitfinex","ETHUSD",1648864250136,0.00416853,3486.9,3486.2,0.71687]
["bitfinex","ETHUSD",1648864250288,0.00416853,3486.9,3486.3,1.43376]
["bitfinex","ETHUSD",1648864250369,0.00416853,3486.9,3485.8,4.1121238]
["bitfinex","ETHUSD",1648864250445,0.02385528,3486.9,3485.8,3.96081106]
["bitfinex","ETHUSD",1648864250516,0.02385528,3486.9,3485.8,1.43374]
["bitfinex","ETHUSD",1648864250676,0.02385528,3486.9,3485.7,6.29478675]
["bitfinex","ETHUSD",1648864250743,0.02385528,3486.9,3485.7,2.54998675]
["bitfinex","ETHUSD",1648864250975,0.02385528,3486.9,3485.7,0.25788675]
["bitfinex","ETHUSD",1648864251341,0.00416853,3486.9,3485.7,0.25]
["bitfinex","ETHUSD",1648864251569,2.19956368,3486.9,3485.7,2.69648786]
["bitfinex","ETHUSD",1648864251650,0.00096,3486.8,3486.0,0.71703]
["bitfinex","ETHUSD",1648864251803,0.00416853,3486.9,3486.0,0.71703]
["bitfinex","ETHUSD",1648864252029,0.00416853,3486.9,3486.2,0.71693]
["bitfinex","ETHUSD",1648864252943,0.00416853,3486.9,3486.1,1.43384]
["bitfinex","ETHUSD",1648864253021,0.00416853,3486.9,3485.7,7.7283719]
["bitfinex","ETHUSD",1648864253091,0.00416853,3486.9,3485.7,3.9835719]
["bitfinex","ETHUSD",1648864253169,0.00416853,3486.9,3485.7,0.2575619]
["bitfinex","ETHUSD",1648864253401,0.00416853,3486.9,3485.7,0.0075619]
["bitfinex","ETHUSD",1648864253402,3.0,3486.5,3485.7,0.0075619]
["bitfinex","ETHUSD",1648864253475,3.50096,3486.4,3485.7,0.0075619]
["bitfinex","ETHUSD",1648864253556,3.0,3486.2,3485.7,0.0075619]
["bitfinex","ETHUSD",1648864253627,12.16596,3486.1,3485.7,0.0075619]
["bitfinex","ETHUSD",1648864253707,12.51596,3486.1,3484.9,0.25]
["bitfinex","ETHUSD",1648864253931,13.23336,3486.1,3484.9,0.25]
["bitfinex","ETHUSD",1648864254009,8.665,3486.0,3484.9,0.25]
["bitfinex","ETHUSD",1648864254084,8.665,3485.5,3484.9,0.25]
["bitfinex","ETHUSD",1648864254236,0.00096,3485.4,3484.9,0.25]
["bitfinex","ETHUSD",1648864254689,8.665,3485.5,3484.9,0.25]
["bitfinex","ETHUSD",1648864254767,8.36596,3485.5,3484.9,0.25]
["bitfinex","ETHUSD",1648864255001,2.74449467,3485.6,3484.9,0.25]
["bitfinex","ETHUSD",1648864255099,3.85,3485.9,3484.9,0.25]
["bitfinex","ETHUSD",1648864255180,3.5,3485.9,3485.0,0.00759055]
["bitfinex","ETHUSD",1648864255263,3.5,3486.2,3485.0,0.00759055]
["bitfinex","ETHUSD",1648864256016,8.665,3486.1,3485.0,0.00759055]
["bitfinex","ETHUSD",1648864256095,8.665,3485.9,3484.9,0.25]
["bitfinex","ETHUSD",1648864256169,8.665,3485.7,3484.9,0.25]
["bitfinex","ETHUSD",1648864256471,8.665,3485.7,3485.4,0.00758976]
["bitfinex","ETHUSD",1648864256702,3.5,3485.8,3485.4,0.00758976]
["bitfinex","ETHUSD",1648864256778,2.13513208,3486.0,3485.4,0.00758976]
["bitfinex","ETHUSD",1648864256930,3.6434,3486.6,3485.4,0.00758976]
["bitfinex","ETHUSD",1648864257009,8.665,3486.5,3485.4,0.00758976]
["bitfinex","ETHUSD",1648864257087,8.665,3486.3,3485.4,0.00758976]
["bitfinex","ETHUSD",1648864257314,8.665,3486.3,3484.9,0.25]
["bitfinex","ETHUSD",1648864257390,8.665,3486.1,3484.9,0.25]
["bitfinex","ETHUSD",1648864257698,8.665,3486.1,3485.7,0.00758925]
["bitfinex","ETHUSD",1648864257775,3.6434,3486.7,3485.7,0.00758925]
["bitfinex","ETHUSD",1648864257850,3.5,3486.7,3485.7,0.00758925]
["bitfinex","ETHUSD",1648864258004,2.0631521,3486.1,3485.7,0.00758925]
["bitfinex","ETHUSD",1648864258531,2.0631521,3486.1,3485.6,0.25]
["bitfinex","ETHUSD",1648864258842,2.0631521,3486.1,3485.7,0.00758923]
["bitfinex","ETHUSD",1648864259073,0.02919089,3485.8,3485.7,0.00758923]
["bitfinex","ETHUSD",1648864259760,0.02919089,3485.8,3485.6,0.25]
["bitfinex","ETHUSD",1648864259987,0.02919089,3485.8,3485.6,0.25769052]
["bitfinex","ETHUSD",1648864261056,0.02919089,3485.8,3485.6,0.25]
["bitfinex","ETHUSD",1648864261819,0.02919089,3485.8,3485.5,0.00769061]
["bitfinex","ETHUSD",1648864262196,0.02919089,3485.8,3485.2,1.63504281]
["bitfinex","ETHUSD",1648864262269,0.02919089,3485.8,3485.2,1.88504281]
["bitfinex","ETHUSD",1648864262499,0.02919089,3485.8,3485.5,0.00769069]
["bitfinex","ETHUSD",1648864263417,0.02919089,3485.8,3485.2,1.88504281]
["bitfinex","ETHUSD",1648864263500,0.00655988,3485.7,3485.4,0.71714]
["bitfinex","ETHUSD",1648864263650,0.00655988,3485.7,3485.5,0.0075722]
["bitfinex","ETHUSD",1648864264567,0.00655988,3485.7,3485.4,2.8215451]
["bitfinex","ETHUSD",1648864264720,0.00655988,3485.7,3485.4,3.56531583]
["bitfinex","ETHUSD",1648864264802,0.00655988,3485.7,3485.4,4.28240583]
["bitfinex","ETHUSD",1648864264882,0.1433,3486.8,3485.5,6.6]
["bitfinex","ETHUSD",1648864264958,0.02064393,3486.9,3485.7,0.71702]
["bitfinex","ETHUSD",1648864265030,0.02064393,3486.9,3485.8,0.25]
["bitfinex","ETHUSD",1648864265104,0.01968393,3486.9,3485.9,0.7436588]
["bitfinex","ETHUSD",1648864265792,0.00096,3487.3,3485.9,0.7436588]
["bitfinex","ETHUSD",1648864265866,10.62697374,3487.1,3486.0,2.65222236]
["bitfinex","ETHUSD",1648864266020,8.665,3486.9,3486.0,0.74363083]
["bitfinex","ETHUSD",1648864266097,3.0,3486.3,3485.7,0.00757198]
["bitfinex","ETHUSD",1648864266172,3.5,3486.2,3485.7,0.00757198]
["bitfinex","ETHUSD",1648864266253,3.50096,3486.2,3485.7,0.00757198]
["bitfinex","ETHUSD",1648864266360,8.665,3486.0,3485.7,0.00757198]
["bitfinex","ETHUSD",1648864266440,8.665,3485.8,3485.7,0.00757198]
["bitfinex","ETHUSD",1648864266513,12.165,3485.8,3485.7,0.00757198]
["bitfinex","ETHUSD",1648864266976,12.165,3485.8,3484.5,0.25]
["bitfinex","ETHUSD",1648864267052,8.665,3485.5,3484.5,2.7967886]
["bitfinex","ETHUSD",1648864267212,0.00096,3485.4,3484.5,0.25]
["bitfinex","ETHUSD",1648864267362,8.66596,3485.4,3484.5,0.25]
["bitfinex","ETHUSD",1648864268427,8.66596,3485.4,3484.8,0.00758143]
["bitfinex","ETHUSD",1648864268580,9.3834911,3485.4,3484.8,0.00758143]
["bitfinex","ETHUSD",1648864268731,8.66596,3485.4,3484.8,0.00758143]
["bitfinex","ETHUSD",1648864269348,9.01596,3485.4,3484.8,0.00758143]
["bitfinex","ETHUSD",1648864269425,9.01596,3485.4,3484.6,0.02925173]
["bitfinex","ETHUSD",1648864269574,0.1434,3485.3,3484.6,0.02925173]
["bitfinex","ETHUSD",1648864269651,0.1434,3485.3,3484.9,0.00758117]
["bitfinex","ETHUSD",1648864269729,8.665,3485.1,3484.9,0.00758117]
["bitfinex","ETHUSD",1648864270617,8.665,3485.1,3484.6,2.3089628]
["bitfinex","ETHUSD",1648864270773,8.665,3485.1,3484.6,2.5589628]
["bitfinex","ETHUSD",1648864270883,8.665,3485.1,3484.8,0.00758081]
["bitfinex","ETHUSD",1648864271194,8.66596,3485.5,3484.8,0.00758081]
["bitfinex","ETHUSD",1648864271807,8.66596,3485.5,3484.6,0.02925173]
["bitfinex","ETHUSD",1648864271962,8.66596,3485.5,3484.6,0.27925173]
["bitfinex","ETHUSD",1648864272033,8.66596,3485.5,3485.0,0.00758055]
["bitfinex","ETHUSD",1648864272871,0.00202158,3485.4,3485.0,0.03661907]
["bitfinex","ETHUSD",1648864272948,0.00202158,3485.4,3485.0,0.02903852]
["bitfinex","ETHUSD",1648864273253,0.00202158,3485.4,3485.1,0.00758037]
["bitfinex","ETHUSD",1648864274208,0.00202158,3485.4,3485.0,0.02903852]
["bitfinex","ETHUSD",1648864274285,0.1434,3485.3,3485.0,0.02903852]
["bitfinex","ETHUSD",1648864274441,0.1434,3485.3,3485.1,0.00758041]
["bitfinex","ETHUSD",1648864275509,0.1434,3485.3,3485.0,0.02903852]
["bitfinex","ETHUSD",1648864275736,0.1434,3485.3,3485.0,0.03661902]
["bitfinex","ETHUSD",1648864276119,8.8084,3485.3,3485.0,0.03661902]
["bitfinex","ETHUSD",1648864276654,8.8084,3485.3,3485.0,0.02903852]
["bitfinex","ETHUSD",1648864276881,0.00197528,3485.2,3485.0,0.00758059]
["bitfinex","ETHUSD",1648864277188,0.1434,3485.1,3485.0,0.00758059]
["bitfinex","ETHUSD",1648864277854,0.1434,3485.1,3484.0,0.27903299]
["bitfinex","ETHUSD",1648864278010,8.665,3484.9,3484.0,0.27903299]
["bitfinex","ETHUSD",1648864278083,0.00096,3484.8,3484.0,0.27903299]
["bitfinex","ETHUSD",1648864279274,0.00096,3484.8,3484.2,0.00758191]
["bitfinex","ETHUSD",1648864280260,0.00096,3484.8,3484.0,0.27903299]
["bitfinex","ETHUSD",1648864280489,0.00096,3484.8,3484.3,0.00758173]
["bitfinex","ETHUSD",1648864280948,0.00185949,3484.7,3484.3,0.00758173]
["bitfinex","ETHUSD",1648864281410,0.00185949,3484.7,3484.2,0.02946554]
["bitfinex","ETHUSD",1648864281714,0.00185949,3484.7,3484.3,0.00758175]
["bitfinex","ETHUSD",1648864282673,0.00185949,3484.7,3484.2,0.02946554]
["bitfinex","ETHUSD",1648864282902,0.00185949,3484.7,3484.3,0.00758175]
["bitfinex","ETHUSD",1648864283856,0.00185949,3484.7,3484.2,0.02946554]
["bitfinex","ETHUSD",1648864284086,0.00185949,3484.7,3484.3,0.00758175]
["bitfinex","ETHUSD",1648864285003,0.00279633,3484.9,3484.1,0.02957613]
["bitfinex","ETHUSD",1648864285083,8.61779633,3485.0,3484.1,0.02957613]
["bitfinex","ETHUSD",1648864285311,8.61779633,3485.0,3484.3,0.00758177]
["bitfinex","ETHUSD",1648864285693,8.76119633,3485.0,3484.3,0.00758177]
["bitfinex","ETHUSD",1648864286305,8.76119633,3485.0,3484.1,0.02957613]
["bitfinex","ETHUSD",1648864286454,8.76119633,3485.0,3484.5,0.00758151]
["bitfinex","ETHUSD",1648864287373,8.76119633,3485.0,3484.1,0.02957613]
["bitfinex","ETHUSD",1648864287523,0.00167627,3484.9,3484.1,0.02957613]
["bitfinex","ETHUSD",1648864287753,0.00167627,3484.9,3484.6,0.00758134]
["bitfinex","ETHUSD",1648864288668,0.00167627,3484.9,3484.1,0.02957613]
["bitfinex","ETHUSD",1648864288910,0.00167627,3484.9,3484.6,0.00758133]
["bitfinex","ETHUSD",1648864289819,3.50263627,3485.1,3484.1,0.02957613]
["bitfinex","ETHUSD",1648864289898,8.61779633,3485.0,3484.1,0.02957613]
["bitfinex","ETHUSD",1648864289976,8.61779633,3484.8,3484.1,0.02957613]
["bitfinex","ETHUSD",1648864290128,0.00096,3484.7,3484.6,0.00758133]
["bitfinex","ETHUSD",1648864290279,8.61779633,3484.8,3484.6,0.00758133]
["bitfinex","ETHUSD",1648864290966,0.1434,3485.0,3484.6,0.00758133]
["bitfinex","ETHUSD",1648864291042,8.76119633,3485.0,3484.1,0.02957613]
["bitfinex","ETHUSD",1648864291120,8.61779633,3484.8,3484.1,0.02957613]
["bitfinex","ETHUSD",1648864291272,0.00096,3484.7,3484.5,0.00758142]
["bitfinex","ETHUSD",1648864291424,2.01756997,3484.9,3484.5,0.00758142]
["bitfinex","ETHUSD",1648864291503,0.1434,3485.0,3484.5,0.00758142]
["bitfinex","ETHUSD",1648864291652,0.00167627,3485.1,3484.5,0.00758142]
["bitfinex","ETHUSD",1648864292033,0.00167627,3485.1,3484.7,0.02920797]
["bitfinex","ETHUSD",1648864292034,8.665,3485.0,3484.7,0.02920797]
["bitfinex","ETHUSD",1648864292585,8.665,3484.8,3484.7,0.02920797]
["bitfinex","ETHUSD",1648864294152,12.165,3484.8,3484.7,0.02920797]
["bitfinex","ETHUSD",1648864294229,8.665,3484.8,3484.7,0.02920797]
["bitfinex","ETHUSD",1648864294457,2.07736949,3484.9,3484.7,0.02920797]
["bitfinex","ETHUSD",1648864294532,8.665,3485.0,3484.7,0.02920797]
["bitfinex","ETHUSD",1648864294762,0.14436,3485.4,3484.7,0.02920797]
["bitfinex","ETHUSD",1648864294915,0.14436,3485.6,3484.7,0.02920797]
["bitfinex","ETHUSD",1648864295067,0.1434,3485.6,3484.9,0.25]
["bitfinex","ETHUSD",1648864295293,0.1434,3485.7,3484.9,0.25]
["bitfinex","ETHUSD",1648864295611,0.1434,3485.7,3485.0,2.0830324]
["bitfinex","ETHUSD",1648864295752,0.1434,3485.7,3484.9,0.25]
["bitfinex","ETHUSD",1648864296058,8.665,3485.6,3484.9,0.25]
["bitfinex","ETHUSD",1648864296132,8.665,3485.6,3485.1,0.00758072]
["bitfinex","ETHUSD",1648864296133,0.00096,3485.5,3485.1,0.00758072]
["bitfinex","ETHUSD",1648864296212,8.66596,3485.6,3485.1,0.00758072]
["bitfinex","ETHUSD",1648864297024,8.66596,3485.6,3484.9,0.25]
["bitfinex","ETHUSD",1648864297325,8.66596,3485.6,3485.2,0.00758063]
["bitfinex","ETHUSD",1648864297480,8.665,3485.4,3485.2,0.00758063]
["bitfinex","ETHUSD",1648864297937,12.165,3485.4,3485.2,0.00758063]
["bitfinex","ETHUSD",1648864298243,12.165,3485.4,3485.1,0.02899602]
["bitfinex","ETHUSD",1648864298468,8.665,3485.4,3485.1,0.02899602]
["bitfinex","ETHUSD",1648864298546,8.665,3485.4,3485.1,0.03657674]
["bitfinex","ETHUSD",1648864299457,8.665,3485.4,3485.1,0.02899602]
["bitfinex","ETHUSD",1648864299692,8.665,3485.4,3485.1,0.03657642]
["bitfinex","ETHUSD",1648864300705,8.665,3485.4,3485.1,0.02899602]
["bitfinex","ETHUSD",1648864300859,8.665,3485.4,3485.1,0.03657642]
["bitfinex","ETHUSD",1648864301013,0.1434,3485.3,3485.1,0.03657642]
["bitfinex","ETHUSD",1648864301315,0.1434,3485.3,3485.1,0.0075804]
["bitfinex","ETHUSD",1648864301695,8.66596,3485.4,3485.1,0.0075804]
["bitfinex","ETHUSD",1648864301848,8.66596,3485.4,3485.0,0.0231914]
["bitfinex","ETHUSD",1648864302038,8.66596,3485.4,3485.0,0.03077188]
["bitfinex","ETHUSD",1648864303027,8.66596,3485.4,3485.0,0.0231914]
["bitfinex","ETHUSD",1648864303262,8.66596,3485.4,3485.0,0.03077192]
["bitfinex","ETHUSD",1648864304199,0.00096,3485.4,3485.0,0.03077192]
["bitfinex","ETHUSD",1648864304267,8.665,3485.5,3485.0,0.0231914]
["bitfinex","ETHUSD",1648864304422,8.66596,3485.8,3485.0,0.0231914]
["bitfinex","ETHUSD",1648864304500,8.66596,3485.8,3485.0,0.03077192]
["bitfinex","ETHUSD",1648864304951,12.16596,3485.8,3485.0,0.03077192]
["bitfinex","ETHUSD",1648864305338,12.16596,3485.8,3485.0,0.00758052]
["bitfinex","ETHUSD",1648864305414,12.16596,3485.8,3484.9,0.02912221]
["bitfinex","ETHUSD",1648864305568,8.665,3485.6,3485.0,0.25]
["bitfinex","ETHUSD",1648864305645,0.00096,3485.5,3485.0,0.25]
["bitfinex","ETHUSD",1648864305719,0.00096,3485.5,3485.2,0.00758017]
["bitfinex","ETHUSD",1648864305795,8.66596,3485.6,3485.2,0.00758017]
["bitfinex","ETHUSD",1648864306634,8.66596,3485.6,3484.9,0.02912221]
["bitfinex","ETHUSD",1648864306789,8.66596,3485.6,3485.0,0.25]
["bitfinex","ETHUSD",1648864306943,8.66596,3485.6,3485.2,0.00725576]
["bitfinex","ETHUSD",1648864307167,12.16596,3485.6,3485.2,0.00725576]
["bitfinex","ETHUSD",1648864307321,8.66596,3485.6,3485.2,0.00725576]
["bitfinex","ETHUSD",1648864307830,8.66596,3485.6,3484.9,0.02912221]
["bitfinex","ETHUSD",1648864308052,8.66596,3485.6,3485.0,0.25]
["bitfinex","ETHUSD",1648864308128,8.665,3485.5,3485.2,0.00725576]
["bitfinex","ETHUSD",1648864308216,0.00096,3485.6,3485.2,0.00725576]
["bitfinex","ETHUSD",1648864308362,0.00096,3485.8,3485.2,0.00725576]
["bitfinex","ETHUSD",1648864308512,0.00096,3486.1,3485.2,0.25725576]
["bitfinex","ETHUSD",1648864308586,0.1434,3486.0,3485.2,0.25725576]
["bitfinex","ETHUSD",1648864308738,0.1434,3486.4,3485.2,0.4085685]
["bitfinex","ETHUSD",1648864309042,0.1434,3486.5,3485.2,0.25]
["bitfinex","ETHUSD",1648864309272,8.665,3486.2,3485.4,0.00725541]
["bitfinex","ETHUSD",1648864309348,0.14283706,3486.1,3485.4,0.00725541]
["bitfinex","ETHUSD",1648864309427,8.665,3486.0,3485.4,0.00725541]
["bitfinex","ETHUSD",1648864309503,0.14436,3485.9,3485.4,0.00725541]
["bitfinex","ETHUSD",1648864309739,2.11455034,3485.7,3485.4,0.00725541]
["bitfinex","ETHUSD",1648864309807,8.8084,3485.6,3485.4,0.00725541]
["bitfinex","ETHUSD",1648864309886,11.1607534,3485.5,3485.4,0.00725541]
["bitfinex","ETHUSD",1648864310035,8.8084,3485.5,3485.4,0.00725541]
["bitfinex","ETHUSD",1648864310263,8.665,3485.5,3485.4,0.00725541]
["bitfinex","ETHUSD",1648864310342,8.665,3485.5,3485.3,0.02929933]
["bitfinex","ETHUSD",1648864310493,8.665,3485.8,3485.3,0.02929933]
["bitfinex","ETHUSD",1648864310641,8.665,3485.8,3485.3,0.03656594]
["bitfinex","ETHUSD",1648864310944,8.665,3485.7,3485.3,0.03656594]
["bitfinex","ETHUSD",1648864311484,8.665,3485.7,3485.3,0.02929933]
["bitfinex","ETHUSD",1648864311718,8.665,3485.7,3485.3,0.03663359]
["bitfinex","ETHUSD",1648864311945,10.89448045,3486.1,3485.3,0.03663359]
["bitfinex","ETHUSD",1648864312100,8.80936,3486.1,3485.5,0.02758429]
["bitfinex","ETHUSD",1648864312938,8.80936,3486.1,3485.6,0.00733374]
["bitfinex","ETHUSD",1648864313397,8.665,3485.9,3485.6,0.00733374]
["bitfinex","ETHUSD",1648864313473,0.1434,3485.8,3485.6,0.00733374]
["bitfinex","ETHUSD",1648864313627,8.66596,3485.9,3485.6,0.00733374]
["bitfinex","ETHUSD",1648864313777,8.665,3485.9,3485.6,0.00733374]
["bitfinex","ETHUSD",1648864313856,8.80936,3486.1,3485.5,0.02758429]
["bitfinex","ETHUSD",1648864314009,8.80936,3486.1,3485.5,0.27758429]
["bitfinex","ETHUSD",1648864314085,8.66596,3486.1,3485.5,0.27758429]
["bitfinex","ETHUSD",1648864314163,8.66596,3486.1,3485.5,0.28491518]
["bitfinex","ETHUSD",1648864314314,8.66596,3486.1,3485.5,0.25733089]
["bitfinex","ETHUSD",1648864314958,8.61596,3486.1,3485.5,0.25733089]
["bitfinex","ETHUSD",1648864315084,8.61596,3486.1,3485.5,0.25]
["bitfinex","ETHUSD",1648864315317,8.61596,3486.1,3485.6,0.00731867]
["bitfinex","ETHUSD",1648864316237,8.61596,3486.1,3485.5,0.25]
["bitfinex","ETHUSD",1648864316541,8.61596,3486.1,3485.7,0.00731858]
["bitfinex","ETHUSD",1648864317455,8.61596,3486.1,3485.5,0.15]
["bitfinex","ETHUSD",1648864317759,8.61596,3486.1,3485.7,0.0073191]
["bitfinex","ETHUSD",1648864318596,8.61596,3486.1,3485.7,0.02945912]
["bitfinex","ETHUSD",1648864318673,8.61692,3486.1,3485.7,0.02214002]
["bitfinex","ETHUSD",1648864318913,8.61692,3486.1,3485.7,0.02945875]
["bitfinex","ETHUSD",1648864319913,8.61692,3486.1,3485.7,0.02214002]
["bitfinex","ETHUSD",1648864320143,8.61692,3486.1,3485.7,0.02945875]
["bitfinex","ETHUSD",1648864320219,8.76032,3486.1,3485.7,0.02945875]
["bitfinex","ETHUSD",1648864320296,0.14436,3486.1,3485.7,0.02945875]
["bitfinex","ETHUSD",1648864320677,0.00096,3486.1,3485.7,0.02945875]
["bitfinex","ETHUSD",1648864321056,0.00096,3486.1,3485.7,0.02214002]
["bitfinex","ETHUSD",1648864321437,0.14436,3486.1,3485.7,0.02945872]
["bitfinex","ETHUSD",1648864322124,0.00096,3486.1,3485.7,0.02945872]
["bitfinex","ETHUSD",1648864322281,0.00096,3486.1,3485.7,0.02214002]
["bitfinex","ETHUSD",1648864322428,0.00096,3486.1,3485.6,0.02207015]
["bitfinex","ETHUSD",1648864322587,0.00096,3486.1,3485.7,0.00731878]
["bitfinex","ETHUSD",1648864323427,0.14436,3486.1,3485.7,0.00579556]
["bitfinex","ETHUSD",1648864323505,0.14436,3486.1,3485.6,0.02207015]
["bitfinex","ETHUSD",1648864323811,0.14436,3486.1,3485.7,0.00731878]
["bitfinex","ETHUSD",1648864324038,0.00096,3486.1,3485.7,0.00731878]
["bitfinex","ETHUSD",1648864324265,8.665,3486.0,3485.7,0.00731878]
["bitfinex","ETHUSD",1648864324724,8.665,3486.0,3485.6,0.02207015]
["bitfinex","ETHUSD",1648864326020,8.665,3486.0,3485.8,0.02213607]
["bitfinex","ETHUSD",1648864327492,8.565,3486.0,3485.8,0.02213607]
["bitfinex","ETHUSD",1648864330083,8.565,3486.0,3485.5,0.00797821]
["bitfinex","ETHUSD",1648864330697,8.565,3486.0,3485.4,0.27219805]
["bitfinex","ETHUSD",1648864330774,0.00096,3485.9,3485.4,0.27219805]
["bitfinex","ETHUSD",1648864330850,2.59864067,3485.9,3485.4,0.27219805]
["bitfinex","ETHUSD",1648864330926,11.16364067,3485.9,3485.5,0.00797815]
["bitfinex","ETHUSD",1648864331008,11.16268067,3485.9,3485.5,0.00797815]
["bitfinex","ETHUSD",1648864331843,11.16268067,3485.9,3485.4,0.02219805]
["bitfinex","ETHUSD",1648864332147,11.16268067,3485.9,3485.5,0.00797816]
["bitfinex","ETHUSD",1648864332536,0.1434,3486.0,3485.5,0.00797816]
["bitfinex","ETHUSD",1648864332689,0.00096,3486.1,3485.5,0.00797816]
["bitfinex","ETHUSD",1648864333143,0.00096,3486.1,3485.4,0.27219805]
["bitfinex","ETHUSD",1648864333524,0.00096,3486.1,3485.5,0.00762362]
["bitfinex","ETHUSD",1648864334626,0.00096,3486.1,3485.4,0.25]
["bitfinex","ETHUSD",1648864334775,0.00096,3486.1,3485.5,0.00762362]
["bitfinex","ETHUSD",1648864335617,0.00096,3486.1,3485.4,0.25]
["bitfinex","ETHUSD",1648864335768,0.00096,3486.1,3485.5,0.00762362]
["bitfinex","ETHUSD",1648864336302,0.00096,3486.1,3485.6,0.02217496]
["bitfinex","ETHUSD",1648864336454,0.1434,3486.6,3485.6,0.02217496]
["bitfinex","ETHUSD",1648864336455,0.00096,3486.3,3485.6,0.02217496]
["bitfinex","ETHUSD",1648864336605,0.00096,3486.7,3485.6,0.02217496]
["bitfinex","ETHUSD",1648864336682,0.1434,3486.6,3485.6,0.02217496]
["bitfinex","ETHUSD",1648864336757,0.1434,3486.7,3485.6,0.02217496]
["bitfinex","ETHUSD",1648864336837,0.1434,3486.7,3485.6,0.1734877]
["bitfinex","ETHUSD",1648864337372,0.1434,3486.7,3485.6,0.02217496]
["bitfinex","ETHUSD",1648864337446,0.15131274,3486.6,3485.6,0.02217496]
["bitfinex","ETHUSD",1648864337605,8.665,3486.4,3485.6,0.02217496]
["bitfinex","ETHUSD",1648864337677,8.665,3486.2,3485.6,0.02217496]
["bitfinex","ETHUSD",1648864337757,8.665,3486.0,3485.6,0.02217496]
["bitfinex","ETHUSD",1648864337837,15.0115739,3485.9,3485.6,0.02217496]
["bitfinex","ETHUSD",1648864337918,23.6765739,3485.9,3485.6,0.02217496]
["bitfinex","ETHUSD",1648864338140,0.1434,3485.8,3485.6,0.02217496]
["bitfinex","ETHUSD",1648864338216,3.6434,3485.8,3485.6,0.02217496]
["bitfinex","ETHUSD",1648864338295,0.1434,3485.8,3485.6,0.02217496]
["bitfinex","ETHUSD",1648864338751,3.6434,3485.8,3485.6,0.02217496]
["bitfinex","ETHUSD",1648864338831,8.665,3485.7,3485.6,0.02217496]
["bitfinex","ETHUSD",1648864338907,12.165,3485.7,3485.6,0.02217496]
["bitfinex","ETHUSD",1648864338984,12.3084,3485.7,3485.6,0.02217496]
["bitfinex","ETHUSD",1648864339823,12.6584,3485.7,3485.6,0.02217496]
["bitfinex","ETHUSD",1648864343169,12.6684,3485.7,3485.6,0.02217496]
["bitfinex","ETHUSD",1648864344010,8.665,3485.5,3483.7,0.25]
["bitfinex","ETHUSD",1648864344087,8.665,3485.0,3483.7,0.25]
["bitfinex","ETHUSD",1648864344167,8.665,3484.8,3483.7,0.25]
["bitfinex","ETHUSD",1648864344240,12.165,3484.7,3483.7,0.25]
["bitfinex","ETHUSD",1648864344623,8.665,3484.7,3483.7,0.25]
["bitfinex","ETHUSD",1648864345248,8.665,3484.9,3483.7,0.25]
["bitfinex","ETHUSD",1648864345324,8.665,3484.5,3483.7,0.25]
["bitfinex","ETHUSD",1648864345399,2.49895975,3484.6,3483.7,0.25]
["bitfinex","ETHUSD",1648864345552,0.00096,3484.8,3483.7,0.25]
["bitfinex","ETHUSD",1648864346316,12.16596,3484.8,3483.7,0.25]
["bitfinex","ETHUSD",1648864346393,3.5,3484.7,3483.7,0.25]
["bitfinex","ETHUSD",1648864346621,8.665,3484.8,3483.7,0.25]
["bitfinex","ETHUSD",1648864347379,8.665,3485.0,3483.7,0.25]
["bitfinex","ETHUSD",1648864347456,8.665,3484.8,3483.7,0.25]
["bitfinex","ETHUSD",1648864347607,2.55898635,3484.6,3483.7,0.25]
["bitfinex","ETHUSD",1648864347912,8.665,3484.8,3484.1,0.00815584]
["bitfinex","ETHUSD",1648864348672,8.665,3484.6,3484.1,0.00815584]
["bitfinex","ETHUSD",1648864348848,8.665,3484.6,3483.7,0.25]
["bitfinex","ETHUSD",1648864348925,11.03288953,3484.4,3483.7,0.25]
["bitfinex","ETHUSD",1648864349232,11.03288953,3484.4,3484.3,0.00815555]
["bitfinex","ETHUSD",1648864350068,11.03288953,3484.4,3483.7,0.25]
["bitfinex","ETHUSD",1648864350378,11.03288953,3484.4,3484.2,0.00815574]
["bitfinex","ETHUSD",1648864350944,12.165,3484.3,3484.2,0.00815574]
["bitfinex","ETHUSD",1648864351174,8.665,3484.3,3484.2,0.00815574]
["bitfinex","ETHUSD",1648864351323,12.165,3484.3,3482.9,0.25]
["bitfinex","ETHUSD",1648864351634,12.165,3484.3,3484.1,0.00815594]
["bitfinex","ETHUSD",1648864351707,8.665,3484.3,3484.1,0.00815594]
["bitfinex","ETHUSD",1648864352467,8.665,3484.3,3482.9,2.87901369]
["bitfinex","ETHUSD",1648864352586,12.165,3484.3,3482.9,2.87901369]
["bitfinex","ETHUSD",1648864352744,12.165,3484.3,3484.0,0.00769724]
["bitfinex","ETHUSD",1648864352816,8.665,3484.3,3484.0,0.00769724]
["bitfinex","ETHUSD",1648864353733,8.665,3484.3,3482.9,2.87901369]
["bitfinex","ETHUSD",1648864353809,8.665,3484.1,3482.9,2.87901369]
["bitfinex","ETHUSD",1648864353887,14.53288953,3484.4,3482.9,2.87901369]
["bitfinex","ETHUSD",1648864353963,11.03288953,3484.4,3484.0,0.00769733]
["bitfinex","ETHUSD",1648864354193,2.36788953,3484.4,3484.0,0.00769733]
["bitfinex","ETHUSD",1648864354956,2.36788953,3484.4,3483.0,0.15131274]
["bitfinex","ETHUSD",1648864355110,2.36788953,3484.4,3483.0,0.79708154]
["bitfinex","ETHUSD",1648864355187,2.36788953,3484.4,3484.0,0.00769724]
["bitfinex","ETHUSD",1648864355719,11.03288953,3484.4,3484.0,0.00769724]
["bitfinex","ETHUSD",1648864355947,8.665,3484.2,3483.1,0.20769724]
["bitfinex","ETHUSD",1648864356024,12.165,3484.1,3483.1,0.20769724]
["bitfinex","ETHUSD",1648864356104,8.665,3484.1,3483.1,0.20769724]
["bitfinex","ETHUSD",1648864356378,8.665,3484.1,3484.0,0.00759106]
["bitfinex","ETHUSD",1648864356986,8.665,3484.3,3484.0,0.00759106]
["bitfinex","ETHUSD",1648864357293,8.665,3484.3,3483.1,0.20769724]
["bitfinex","ETHUSD",1648864358739,2.36788953,3484.4,3483.1,0.20769724]
["bitfinex","ETHUSD",1648864358815,2.36788953,3484.4,3483.2,0.71756]
["bitfinex","ETHUSD",1648864358892,12.56656853,3484.7,3483.2,0.86887274]
["bitfinex","ETHUSD",1648864358968,9.10106853,3484.7,3483.2,0.86887274]
["bitfinex","ETHUSD",1648864359121,8.665,3484.7,3483.2,0.71756]
["bitfinex","ETHUSD",1648864359195,8.665,3484.7,3483.3,0.15131274]
["bitfinex","ETHUSD",1648864359275,6.9982,3485.2,3483.3,0.15131274]
["bitfinex","ETHUSD",1648864359276,0.14436,3485.1,3483.3,0.15131274]
["bitfinex","ETHUSD",1648864359427,3.64436,3485.1,3483.3,0.15131274]
["bitfinex","ETHUSD",1648864359807,8.665,3485.0,3483.3,0.15131274]
["bitfinex","ETHUSD",1648864359882,0.00096,3484.9,3483.3,0.15131274]
["bitfinex","ETHUSD",1648864359960,2.19312193,3484.8,3483.6,2.77839511]
["bitfinex","ETHUSD",1648864360098,8.665,3484.7,3483.9,0.25]
["bitfinex","ETHUSD",1648864360561,2.19312193,3484.8,3483.9,0.25]
["bitfinex","ETHUSD",1648864361476,10.85812193,3484.8,3483.9,0.25]
["bitfinex","ETHUSD",1648864362466,11.00152193,3484.8,3483.9,0.25]
["bitfinex","ETHUSD",1648864362545,8.665,3484.6,3483.9,0.25]
["bitfinex","ETHUSD",1648864362620,12.165,3484.5,3483.9,0.25]
["bitfinex","ETHUSD",1648864362699,8.665,3484.5,3483.9,0.25]
["bitfinex","ETHUSD",1648864363153,8.665,3484.5,3483.8,0.00815656]
["bitfinex","ETHUSD",1648864363229,3.5,3484.7,3483.8,0.00815656]
["bitfinex","ETHUSD",1648864363230,11.43302123,3484.0,3483.8,0.00815656]
["bitfinex","ETHUSD",1648864363305,8.665,3484.0,3482.9,2.52728534]
["bitfinex","ETHUSD",1648864363459,8.665,3484.4,3483.0,0.71763]
["bitfinex","ETHUSD",1648864363539,8.665,3484.4,3483.8,0.0081565]
["bitfinex","ETHUSD",1648864363615,0.1434,3484.6,3483.8,0.0081565]
["bitfinex","ETHUSD",1648864363850,3.4288,3484.7,3483.8,0.0081565]
["bitfinex","ETHUSD",1648864363928,3.4288,3484.7,3483.9,0.25]
["bitfinex","ETHUSD",1648864364003,0.02481539,3485.0,3483.9,0.25]
["bitfinex","ETHUSD",1648864364537,12.16596,3485.1,3483.9,0.25]
["bitfinex","ETHUSD",1648864364613,8.665,3484.8,3483.9,0.25]
["bitfinex","ETHUSD",1648864366217,8.665,3484.8,3483.9,0.40131274]
["bitfinex","ETHUSD",1648864366905,12.165,3484.8,3483.9,0.40131274]
["bitfinex","ETHUSD",1648864366983,12.165,3484.8,3483.9,0.25]
["bitfinex","ETHUSD",1648864367284,12.3084,3484.8,3483.9,0.25]
["bitfinex","ETHUSD",1648864368128,8.8084,3484.8,3483.9,0.25]
["bitfinex","ETHUSD",1648864368737,3.5,3484.7,3483.9,0.25]
["bitfinex","ETHUSD",1648864369044,8.665,3484.6,3483.9,0.25]
["bitfinex","ETHUSD",1648864370149,8.665,3484.7,3483.9,0.25]
["bitfinex","ETHUSD",1648864370915,8.665,3484.5,3483.9,0.25]
["bitfinex","ETHUSD",1648864371730,8.665,3484.7,3483.9,0.25]
["bitfinex","ETHUSD",1648864375093,0.42311003,3484.8,3483.9,0.25]
["bitfinex","ETHUSD",1648864375094,9.08811003,3484.8,3483.9,0.25]
["bitfinex","ETHUSD",1648864375785,12.58811003,3484.8,3483.9,0.25]
["bitfinex","ETHUSD",1648864375862,0.1434,3484.7,3483.9,0.25]
["bitfinex","ETHUSD",1648864376547,0.14227423,3484.7,3483.9,0.25]
["bitfinex","ETHUSD",1648864377460,9.08811003,3484.8,3483.9,0.25]
["bitfinex","ETHUSD",1648864377613,0.1434,3484.7,3483.9,0.25]
["bitfinex","ETHUSD",1648864377688,9.08811003,3484.8,3483.9,0.25]
["bitfinex","ETHUSD",1648864378926,8.665,3484.8,3483.9,0.25]
["bitfinex","ETHUSD",1648864379078,0.1434,3485.0,3483.9,0.25]
["bitfinex","ETHUSD",1648864379231,0.02487062,3485.0,3483.9,0.25]
["bitfinex","ETHUSD",1648864379458,0.16827062,3485.0,3483.9,0.25]
["bitfinex","ETHUSD",1648864379992,8.83327062,3485.0,3483.9,0.25]
["bitfinex","ETHUSD",1648864380149,8.8084,3485.0,3483.9,0.25]
["bitfinex","ETHUSD",1648864380298,11.28763599,3485.0,3483.9,0.25]
["bitfinex","ETHUSD",1648864380451,11.29261033,3485.0,3483.9,0.25]
["bitfinex","ETHUSD",1648864381138,8.665,3484.8,3483.9,0.25]
["bitfinex","ETHUSD",1648864381596,8.665,3484.7,3483.9,0.25]
["bitfinex","ETHUSD",1648864381903,3.5,3484.6,3483.9,0.25]
["bitfinex","ETHUSD",1648864381979,8.665,3484.5,3483.9,0.25]
["bitfinex","ETHUSD",1648864382052,8.665,3484.4,3483.9,0.25]
["bitfinex","ETHUSD",1648864382126,8.665,3484.4,3483.8,0.00759367]
["bitfinex","ETHUSD",1648864382620,8.665,3484.4,3483.3,7.96491541]
["bitfinex","ETHUSD",1648864382692,8.665,3484.4,3483.3,2.2535]
["bitfinex","ETHUSD",1648864382848,8.665,3484.4,3483.8,0.00759356]
["bitfinex","ETHUSD",1648864383722,8.665,3484.4,3483.3,2.2535]
["bitfinex","ETHUSD",1648864384026,8.665,3484.4,3483.8,0.00759356]
["bitfinex","ETHUSD",1648864384979,8.665,3484.4,3483.3,2.2535]
["bitfinex","ETHUSD",1648864385137,8.665,3484.8,3483.3,2.2535]
["bitfinex","ETHUSD",1648864385213,8.665,3484.6,3483.8,0.00759356]
["bitfinex","ETHUSD",1648864385289,0.1434,3484.5,3483.8,0.00759356]
["bitfinex","ETHUSD",1648864385672,8.665,3484.4,3483.8,0.00759356]
["bitfinex","ETHUSD",1648864386124,8.665,3484.4,3483.3,2.2535]
["bitfinex","ETHUSD",1648864386423,8.665,3484.4,3483.8,0.00759356]
["bitfinex","ETHUSD",1648864386727,0.1434,3484.6,3483.8,0.00759356]
["bitfinex","ETHUSD",1648864386728,8.8084,3484.6,3483.8,0.00759356]
["bitfinex","ETHUSD",1648864387337,8.8084,3484.6,3483.3,2.2535]
["bitfinex","ETHUSD",1648864387414,8.665,3484.4,3483.3,2.2535]
["bitfinex","ETHUSD",1648864387644,8.665,3484.4,3483.8,0.0075936]
["bitfinex","ETHUSD",1648864387717,8.665,3484.3,3483.8,0.0075936]
["bitfinex","ETHUSD",1648864388557,8.665,3484.3,3482.9,0.25]
["bitfinex","ETHUSD",1648864388634,8.665,3484.1,3482.9,0.25]
["bitfinex","ETHUSD",1648864388789,10.88217218,3483.9,3483.8,0.00759354]
["bitfinex","ETHUSD",1648864389815,10.88217218,3483.9,3483.0,0.15131274]
["bitfinex","ETHUSD",1648864389968,10.88217218,3483.9,3483.7,0.00759378]
["bitfinex","ETHUSD",1648864390604,12.165,3483.8,3483.7,0.00759378]
["bitfinex","ETHUSD",1648864390683,8.665,3483.8,3483.7,0.00759378]
["bitfinex","ETHUSD",1648864390906,8.665,3483.8,3482.9,0.25]
["bitfinex","ETHUSD",1648864391213,8.665,3483.8,3483.6,0.00759395]
["bitfinex","ETHUSD",1648864392124,8.665,3483.8,3482.9,0.25]
["bitfinex","ETHUSD",1648864392429,8.665,3483.8,3483.5,0.00759404]
["bitfinex","ETHUSD",1648864392505,12.165,3483.8,3483.5,0.00759404]
["bitfinex","ETHUSD",1648864392586,12.165,3483.7,3483.5,0.00759404]
["bitfinex","ETHUSD",1648864392661,12.165,3483.6,3483.5,0.00759404]
["bitfinex","ETHUSD",1648864392736,8.665,3483.6,3483.5,0.00759404]
["bitfinex","ETHUSD",1648864393041,12.165,3483.6,3483.5,0.00759404]
["bitfinex","ETHUSD",1648864393197,8.665,3483.6,3483.5,0.00759404]
["bitfinex","ETHUSD",1648864393347,8.665,3483.6,3482.2,3.7794]
["bitfinex","ETHUSD",1648864393427,8.665,3483.4,3482.2,3.7794]
["bitfinex","ETHUSD",1648864393498,8.665,3483.4,3482.1,8.494]
["bitfinex","ETHUSD",1648864393575,8.665,3483.4,3482.2,2.33959025]
["bitfinex","ETHUSD",1648864394172,0.7179,3483.4,3482.2,2.33959025]
["bitfinex","ETHUSD",1648864394248,8.665,3483.4,3482.2,2.49090299]
["bitfinex","ETHUSD",1648864394326,3.5,3483.6,3482.2,2.49090299]
["bitfinex","ETHUSD",1648864394399,3.6434,3483.8,3482.2,2.49090299]
["bitfinex","ETHUSD",1648864394476,3.5,3483.8,3482.2,2.49090299]
["bitfinex","ETHUSD",1648864394553,2.21717218,3483.9,3482.2,2.49090299]
["bitfinex","ETHUSD",1648864394855,2.21717218,3483.9,3482.6,0.00759562]
["bitfinex","ETHUSD",1648864395009,2.21717218,3483.9,3482.8,0.25]
["bitfinex","ETHUSD",1648864395237,8.665,3483.8,3482.8,0.25]
["bitfinex","ETHUSD",1648864395465,12.165,3483.8,3482.8,0.25]
["bitfinex","ETHUSD",1648864395540,12.065,3483.8,3482.8,0.25]
["bitfinex","ETHUSD",1648864395772,0.1434,3483.7,3482.8,0.25]
["bitfinex","ETHUSD",1648864396078,0.1434,3483.7,3483.1,0.00759475]
["bitfinex","ETHUSD",1648864396458,2.21717218,3483.9,3483.1,0.00759475]
["bitfinex","ETHUSD",1648864396530,8.665,3484.1,3483.1,0.00759475]
["bitfinex","ETHUSD",1648864396611,0.1434,3484.3,3483.1,0.00759475]
["bitfinex","ETHUSD",1648864396687,0.1434,3484.4,3483.1,0.00759475]
["bitfinex","ETHUSD",1648864396761,0.1434,3484.4,3483.2,0.15131274]
["bitfinex","ETHUSD",1648864396917,0.1434,3484.5,3483.2,0.15131274]
["bitfinex","ETHUSD",1648864397065,3.6434,3484.5,3483.2,0.15131274]
["bitfinex","ETHUSD",1648864397443,3.6434,3484.5,3483.5,0.00759408]
["bitfinex","ETHUSD",1648864397607,10.7835922,3484.0,3483.5,0.25759408]
["bitfinex","ETHUSD",1648864398221,10.7835922,3484.0,3483.5,0.25]
["bitfinex","ETHUSD",1648864398443,10.7835922,3484.0,3483.6,0.00759399]
["bitfinex","ETHUSD",1648864399358,10.7835922,3484.0,3482.8,0.15131274]
["bitfinex","ETHUSD",1648864399432,12.165,3483.9,3482.8,0.15131274]
["bitfinex","ETHUSD",1648864399508,8.665,3483.9,3482.6,0.25]
["bitfinex","ETHUSD",1648864399585,12.165,3483.9,3482.6,0.25]
["bitfinex","ETHUSD",1648864399662,8.665,3483.9,3483.6,0.00759391]
["bitfinex","ETHUSD",1648864400466,2.1185922,3484.0,3483.6,0.00759391]
["bitfinex","ETHUSD",1648864400543,2.2619922,3484.0,3483.6,0.00759391]
["bitfinex","ETHUSD",1648864400620,2.2619922,3484.0,3482.6,0.25]
["bitfinex","ETHUSD",1648864400922,2.1185922,3484.0,3483.6,0.00759397]
["bitfinex","ETHUSD",1648864401830,2.1185922,3484.0,3482.7,0.15131274]
["bitfinex","ETHUSD",1648864401905,10.7835922,3484.0,3482.7,0.15131274]
["bitfinex","ETHUSD",1648864402058,10.7835922,3484.0,3483.6,0.00742959]
["bitfinex","ETHUSD",1648864402977,10.7835922,3484.0,3482.7,0.15131274]
["bitfinex","ETHUSD",1648864403053,8.665,3483.8,3482.7,0.15131274]
["bitfinex","ETHUSD",1648864403204,10.7835922,3484.0,3483.6,0.00742959]
["bitfinex","ETHUSD",1648864404196,10.7835922,3484.0,3482.7,0.15131274]
["bitfinex","ETHUSD",1648864404502,10.7835922,3484.0,3483.6,0.00743514]
["bitfinex","ETHUSD",1648864405418,10.7835922,3484.0,3482.7,0.15131274]
["bitfinex","ETHUSD",1648864405651,10.7835922,3484.0,3483.6,0.00759942]
["bitfinex","ETHUSD",1648864406257,8.665,3483.8,3483.6,0.00759942]
["bitfinex","ETHUSD",1648864406333,12.165,3483.8,3483.6,0.00759942]
["bitfinex","ETHUSD",1648864406562,12.165,3483.8,3482.6,0.25]
["bitfinex","ETHUSD",1648864406866,12.165,3483.8,3483.5,0.0075996]
["bitfinex","ETHUSD",1648864406947,10.7835922,3484.0,3483.5,0.0075996]
["bitfinex","ETHUSD",1648864407780,10.7835922,3484.0,3482.7,0.15131274]
["bitfinex","ETHUSD",1648864408086,10.7835922,3484.0,3483.6,0.0075934]
["bitfinex","ETHUSD",1648864408734,8.665,3483.8,3483.6,0.0075934]
["bitfinex","ETHUSD",1648864409025,8.665,3483.8,3482.6,0.25]
["bitfinex","ETHUSD",1648864409097,3.5,3483.7,3482.6,0.25]
["bitfinex","ETHUSD",1648864409325,8.665,3483.8,3483.6,0.00759331]
["bitfinex","ETHUSD",1648864410176,8.665,3483.8,3482.6,0.25]
["bitfinex","ETHUSD",1648864410246,12.165,3483.8,3482.6,0.25]
["bitfinex","ETHUSD",1648864410476,12.165,3483.8,3483.5,0.00759349]
["bitfinex","ETHUSD",1648864410703,8.665,3483.8,3483.5,0.00759349]
["bitfinex","ETHUSD",1648864411313,8.665,3483.9,3483.5,0.00759349]
["bitfinex","ETHUSD",1648864411390,8.665,3483.9,3482.6,0.25]
["bitfinex","ETHUSD",1648864411465,12.165,3483.9,3482.6,0.25]
["bitfinex","ETHUSD",1648864411618,12.165,3483.9,3483.5,0.00759409]
["bitfinex","ETHUSD",1648864411695,8.665,3483.9,3483.5,0.00759409]
["bitfinex","ETHUSD",1648864412301,10.7835922,3484.0,3483.5,0.00759409]
["bitfinex","ETHUSD",1648864412603,10.7835922,3484.0,3482.6,0.40131274]
["bitfinex","ETHUSD",1648864412677,3.5,3483.9,3482.6,0.40131274]
["bitfinex","ETHUSD",1648864412753,10.7835922,3484.0,3482.6,0.40131274]
["bitfinex","ETHUSD",1648864412905,10.7835922,3484.0,3483.5,0.007594]
["bitfinex","ETHUSD",1648864413783,10.7835922,3484.0,3482.6,0.40131274]
["bitfinex","ETHUSD",1648864413859,3.5,3483.9,3482.6,0.40131274]
["bitfinex","ETHUSD",1648864414009,8.665,3483.8,3482.6,0.40131274]
["bitfinex","ETHUSD",1648864414092,8.665,3483.8,3483.6,0.00759391]
["bitfinex","ETHUSD",1648864414543,12.3084,3484.2,3483.6,0.00759391]
["bitfinex","ETHUSD",1648864414621,8.8084,3484.2,3483.6,0.00759391]
["bitfinex","ETHUSD",1648864414695,12.3084,3484.2,3483.6,0.00759391]
["bitfinex","ETHUSD",1648864415001,12.3084,3484.2,3482.6,0.40131274]
["bitfinex","ETHUSD",1648864415082,8.665,3484.0,3482.6,0.40131274]
["bitfinex","ETHUSD",1648864415318,8.665,3484.0,3483.7,0.00759372]
["bitfinex","ETHUSD",1648864415388,2.49069833,3483.9,3483.7,0.00759372]
["bitfinex","ETHUSD",1648864416188,2.49069833,3483.9,3482.6,0.40131274]
["bitfinex","ETHUSD",1648864416263,11.15569833,3483.9,3482.6,0.40131274]
["bitfinex","ETHUSD",1648864416504,11.15569833,3483.9,3483.6,0.00759389]
["bitfinex","ETHUSD",1648864417230,2.49069833,3483.9,3483.6,0.00759389]
["bitfinex","ETHUSD",1648864417383,2.49069833,3483.9,3482.6,0.40131274]
["bitfinex","ETHUSD",1648864417693,2.49069833,3483.9,3483.6,0.00759398]
["bitfinex","ETHUSD",1648864417763,8.665,3483.8,3483.6,0.00759398]
["bitfinex","ETHUSD",1648864418562,8.665,3483.8,3482.6,0.40131274]
["bitfinex","ETHUSD",1648864418795,8.665,3483.8,3483.5,0.00759405]
["bitfinex","ETHUSD",1648864419787,8.665,3483.8,3482.6,0.40131274]
["bitfinex","ETHUSD",1648864420013,8.665,3483.8,3483.5,0.00759414]
["bitfinex","ETHUSD",1648864420974,8.665,3483.8,3482.6,0.40131274]
["bitfinex","ETHUSD",1648864421204,8.665,3483.8,3483.5,0.00759414]
["bitfinex","ETHUSD",1648864422193,8.665,3483.8,3482.6,0.40131274]
["bitfinex","ETHUSD",1648864422499,8.665,3483.8,3483.5,0.00759414]
["bitfinex","ETHUSD",1648864423449,8.665,3483.8,3482.6,0.40131274]
["bitfinex","ETHUSD",1648864423605,8.665,3483.8,3483.5,0.00759414]
["bitfinex","ETHUSD",1648864424669,8.665,3483.8,3482.6,1.11894274]
["bitfinex","ETHUSD",1648864424820,8.665,3483.8,3483.5,0.00759414]
["bitfinex","ETHUSD",1648864425358,2.49069833,3483.9,3483.5,0.00759414]
["bitfinex","ETHUSD",1648864425437,8.665,3483.8,3483.5,0.00759414]
["bitfinex","ETHUSD",1648864425816,8.665,3483.8,3482.6,1.11894274]
["bitfinex","ETHUSD",1648864426046,8.665,3483.8,3483.5,0.00759414]
["bitfinex","ETHUSD",1648864426273,8.5614,3483.8,3483.5,0.00759414]
["bitfinex","ETHUSD",1648864426959,8.5614,3483.8,3482.6,1.11894274]
["bitfinex","ETHUSD",1648864427112,2.49069833,3483.9,3482.6,1.11894274]
["bitfinex","ETHUSD",1648864427195,0.1434,3484.5,3482.7,0.35]
["bitfinex","ETHUSD",1648864427272,0.1434,3484.5,3483.5,0.00759414]
["bitfinex","ETHUSD",1648864427347,0.1434,3484.5,3483.6,0.15131274]
["bitfinex","ETHUSD",1648864427432,0.1434,3484.9,3483.6,0.50131274]
["bitfinex","ETHUSD",1648864427624,0.02486563,3485.0,3483.6,1.14697724]
["bitfinex","ETHUSD",1648864427773,0.02486563,3485.0,3483.7,0.15131274]
["bitfinex","ETHUSD",1648864427851,0.02486563,3485.0,3483.9,0.25]
["bitfinex","ETHUSD",1648864428305,0.02486563,3485.0,3484.1,2.56574824]
["bitfinex","ETHUSD",1648864428383,0.02486563,3485.0,3484.2,0.71731]
["bitfinex","ETHUSD",1648864428462,0.02486563,3485.0,3484.2,1.06731]
["bitfinex","ETHUSD",1648864428695,0.02486563,3485.0,3484.2,1.21862274]
["bitfinex","ETHUSD",1648864428767,0.00096,3485.5,3484.2,1.21862274]
["bitfinex","ETHUSD",1648864428842,2.59751076,3487.4,3484.2,1.21862274]
["bitfinex","ETHUSD",1648864428843,0.02487027,3485.0,3484.2,1.21862274]
["bitfinex","ETHUSD",1648864428918,0.02487027,3485.0,3484.2,1.06731]
["bitfinex","ETHUSD",1648864428993,0.02487027,3485.0,3484.3,0.15131274]
["bitfinex","ETHUSD",1648864429226,0.02487027,3485.0,3484.4,0.35]
["bitfinex","ETHUSD",1648864429450,2.75752235,3485.7,3484.5,0.71725]
["bitfinex","ETHUSD",1648864429528,2.75752235,3485.7,3484.7,0.25]
["bitfinex","ETHUSD",1648864429678,0.00497463,3485.0,3484.7,0.25]
["bitfinex","ETHUSD",1648864430211,0.00497463,3485.0,3484.7,0.40131274]
["bitfinex","ETHUSD",1648864430368,0.00497463,3485.0,3484.7,0.75131274]
["bitfinex","ETHUSD",1648864430446,0.00497463,3485.0,3484.8,0.71719]
["bitfinex","ETHUSD",1648864430598,0.01989642,3485.3,3484.8,0.71719]
["bitfinex","ETHUSD",1648864430672,0.00096,3486.2,3485.1,0.6453672]
["bitfinex","ETHUSD",1648864430896,0.00096,3486.6,3485.1,0.6453672]
["bitfinex","ETHUSD",1648864430976,0.01989642,3485.5,3485.1,0.6453672]
["bitfinex","ETHUSD",1648864431125,0.01989642,3485.5,3485.2,0.15131274]
["bitfinex","ETHUSD",1648864431368,0.01989642,3485.5,3485.3,2.03819744]
["bitfinex","ETHUSD",1648864431826,0.00096,3486.4,3485.3,2.03819744]
["bitfinex","ETHUSD",1648864431979,0.00096,3486.4,3485.4,0.25]
["bitfinex","ETHUSD",1648864432128,0.00497485,3485.6,3485.4,0.40131274]
["bitfinex","ETHUSD",1648864432206,0.00497485,3485.6,3485.5,0.6453262]
["bitfinex","ETHUSD",1648864432432,0.00497485,3485.6,3485.5,0.79663894]
["bitfinex","ETHUSD",1648864433045,0.00096,3486.4,3485.5,0.79663894]
["bitfinex","ETHUSD",1648864433275,0.00497485,3485.7,3485.5,0.79663894]
["bitfinex","ETHUSD",1648864433429,0.00497485,3485.7,3485.6,0.15131274]
["bitfinex","ETHUSD",1648864434187,0.00096,3486.4,3485.6,0.15131274]
["bitfinex","ETHUSD",1648864434339,0.00096,3486.4,3485.4,1.31708]
["bitfinex","ETHUSD",1648864434491,0.00497485,3485.8,3485.4,1.31708]
["bitfinex","ETHUSD",1648864434795,0.00497485,3485.8,3485.4,0.6]
["bitfinex","ETHUSD",1648864435422,3.50096,3486.4,3485.4,0.6]
["bitfinex","ETHUSD",1648864435496,0.00096,3486.4,3485.4,0.6]
["bitfinex","ETHUSD",1648864435574,0.00096,3486.4,3485.4,0.25]
["bitfinex","ETHUSD",1648864435650,3.50096,3486.4,3485.4,0.25]
["bitfinex","ETHUSD",1648864435728,0.00497485,3485.8,3485.4,0.25]
["bitfinex","ETHUSD",1648864436108,0.00593485,3485.8,3485.4,0.25]
["bitfinex","ETHUSD",1648864436184,8.66260152,3485.9,3485.4,0.25]
["bitfinex","ETHUSD",1648864437020,8.66260152,3486.2,3485.4,0.25]
["bitfinex","ETHUSD",1648864438087,0.00151936,3486.0,3485.4,0.25]
["bitfinex","ETHUSD",1648864438541,8.66412088,3486.0,3485.4,0.25]
["bitfinex","ETHUSD",1648864438891,0.00151936,3486.0,3485.4,0.25]
["bitfinex","ETHUSD",1648864439029,2.11240871,3486.5,3485.4,0.25]
["bitfinex","ETHUSD",1648864439181,5.7503,3487.1,3485.4,0.25]
["bitfinex","ETHUSD",1648864439334,0.00151932,3486.0,3485.4,0.40131274]
["bitfinex","ETHUSD",1648864439868,0.00151932,3486.0,3485.5,0.6453352]
["bitfinex","ETHUSD",1648864440248,2.53125048,3486.8,3485.8,2.1331191]
["bitfinex","ETHUSD",1648864440326,0.14426,3487.5,3485.8,2.1331191]
["bitfinex","ETHUSD",1648864440477,0.1433,3487.5,3485.8,2.1331191]
["bitfinex","ETHUSD",1648864440554,0.00496234,3486.0,3485.8,2.1331191]
["bitfinex","ETHUSD",1648864440858,0.00496234,3486.0,3485.8,2.4831191]
["bitfinex","ETHUSD",1648864441162,0.00496234,3486.0,3485.9,0.6452617]
["bitfinex","ETHUSD",1648864441393,0.00496234,3486.0,3485.8,2.4831191]
["bitfinex","ETHUSD",1648864441467,0.00096,3486.7,3485.7,1.43388]
["bitfinex","ETHUSD",1648864441545,0.00096,3486.7,3485.4,3.527]
["bitfinex","ETHUSD",1648864441619,0.00096,3486.7,3485.4,0.25]
["bitfinex","ETHUSD",1648864441697,0.00496241,3486.1,3485.4,0.25]
["bitfinex","ETHUSD",1648864442616,0.00096,3486.5,3485.4,0.25]
["bitfinex","ETHUSD",1648864442849,8.66596,3486.7,3485.4,0.25]
["bitfinex","ETHUSD",1648864442921,0.00496234,3486.0,3485.4,0.25]
["bitfinex","ETHUSD",1648864443838,0.00096,3486.4,3485.4,0.25]
["bitfinex","ETHUSD",1648864443987,8.66596,3486.7,3485.4,0.25]
["bitfinex","ETHUSD",1648864444141,0.00496227,3486.0,3485.4,0.25]
["bitfinex","ETHUSD",1648864445061,12.16596,3486.7,3485.4,0.25]
["bitfinex","ETHUSD",1648864445134,8.66596,3486.7,3485.4,0.25]
["bitfinex","ETHUSD",1648864445290,12.16596,3486.7,3485.4,0.25]
["bitfinex","ETHUSD",1648864445519,0.00496227,3486.0,3485.4,0.25]
["bitfinex","ETHUSD",1648864445975,0.00496227,3486.0,3485.4,2.46856653]
["bitfinex","ETHUSD",1648864446280,8.66596,3486.7,3485.4,2.46856653]
["bitfinex","ETHUSD",1648864446605,0.00496227,3486.0,3485.4,2.46856653]
["bitfinex","ETHUSD",1648864447135,0.00496227,3486.0,3485.5,0.6453278]
["bitfinex","ETHUSD",1648864447366,0.00496227,3486.0,3485.5,2.0793078]
["bitfinex","ETHUSD",1648864447448,3.5,3487.6,3485.5,2.0793078]
["bitfinex","ETHUSD",1648864447449,0.00096,3487.2,3485.5,2.0793078]
["bitfinex","ETHUSD",1648864447522,0.00096,3487.2,3485.6,0.15131274]
["bitfinex","ETHUSD",1648864447600,0.00096,3487.5,3485.6,0.50131274]
["bitfinex","ETHUSD",1648864447753,0.00496227,3486.0,3485.6,0.50131274]
["bitfinex","ETHUSD",1648864447978,0.00496227,3486.0,3485.7,0.15131274]
["bitfinex","ETHUSD",1648864448134,0.00496227,3486.0,3485.8,0.35]
["bitfinex","ETHUSD",1648864448441,0.00496227,3486.0,3485.9,0.15131274]
["bitfinex","ETHUSD",1648864448588,0.00496227,3486.0,3485.9,0.50131274]
["bitfinex","ETHUSD",1648864448666,0.00096,3487.4,3485.9,0.50131274]
["bitfinex","ETHUSD",1648864448742,2.38130411,3487.3,3486.1,0.6452068]
["bitfinex","ETHUSD",1648864448819,0.00096,3487.2,3486.3,0.25]
["bitfinex","ETHUSD",1648864448897,0.01984668,3486.6,3486.3,0.25]
["bitfinex","ETHUSD",1648864449274,0.01984668,3486.6,3486.4,0.15131274]
["bitfinex","ETHUSD",1648864449884,0.00096,3487.2,3486.4,0.15131274]
["bitfinex","ETHUSD",1648864449962,0.00096,3487.2,3486.3,0.25]
["bitfinex","ETHUSD",1648864450166,0.00394029,3486.7,3486.3,0.25]
["bitfinex","ETHUSD",1648864451006,0.00096,3486.8,3486.3,0.25]
["bitfinex","ETHUSD",1648864451084,0.00096,3486.8,3485.4,11.13208626]
["bitfinex","ETHUSD",1648864451156,8.665,3486.7,3485.4,8.9145]
["bitfinex","ETHUSD",1648864451233,8.665,3486.9,3485.3,4.0675]
["bitfinex","ETHUSD",1648864451386,0.00394029,3486.7,3485.3,4.0675]
["bitfinex","ETHUSD",1648864451612,0.00394029,3486.7,3485.3,4.21881274]
["bitfinex","ETHUSD",1648864452297,8.66596,3487.0,3485.3,4.21881274]
["bitfinex","ETHUSD",1648864452450,2.25515888,3486.5,3485.3,6.68922193]
["bitfinex","ETHUSD",1648864452527,0.00394029,3486.2,3485.3,2.87172193]
["bitfinex","ETHUSD",1648864452832,0.00394029,3486.2,3485.3,2.72040919]
["bitfinex","ETHUSD",1648864453440,0.00096,3486.4,3485.3,2.72040919]
["bitfinex","ETHUSD",1648864453746,0.00096,3486.4,3485.3,3.58882193]
["bitfinex","ETHUSD",1648864453879,0.00394023,3486.0,3485.3,3.58882193]
["bitfinex","ETHUSD",1648864453954,0.00394023,3486.0,3485.4,1.43403]
["bitfinex","ETHUSD",1648864454034,0.00394023,3486.0,3485.4,1.78403]
["bitfinex","ETHUSD",1648864454335,0.00394023,3486.0,3485.5,0.15131274]
["bitfinex","ETHUSD",1648864454720,0.01575878,3486.4,3485.3,2.72040919]
["bitfinex","ETHUSD",1648864454793,3.50096,3486.8,3485.3,2.72040919]
["bitfinex","ETHUSD",1648864454871,2.71224129,3486.6,3485.3,2.72040919]
["bitfinex","ETHUSD",1648864454947,0.00408478,3486.0,3485.3,2.72040919]
["bitfinex","ETHUSD",1648864455710,0.00408478,3486.0,3485.3,3.43751919]
["bitfinex","ETHUSD",1648864455789,0.00408478,3486.0,3485.4,1.43402]
["bitfinex","ETHUSD",1648864455862,0.00096,3486.9,3485.4,1.43402]
["bitfinex","ETHUSD",1648864456243,0.00096,3486.9,3485.3,3.58883193]
["bitfinex","ETHUSD",1648864456244,0.00408467,3486.0,3485.3,3.58883193]
["bitfinex","ETHUSD",1648864456319,0.00408467,3486.0,3485.3,2.87172193]
["bitfinex","ETHUSD",1648864456396,0.00408467,3486.0,3485.3,2.72040919]
["bitfinex","ETHUSD",1648864457083,0.00096,3486.9,3485.3,2.72040919]
["bitfinex","ETHUSD",1648864457237,2.71926951,3486.8,3485.3,2.72040919]
["bitfinex","ETHUSD",1648864457310,0.00096,3486.7,3485.3,2.72040919]
["bitfinex","ETHUSD",1648864457386,0.00408467,3486.0,3485.3,2.72040919]
["bitfinex","ETHUSD",1648864458321,0.00096,3486.7,3485.3,2.72040919]
["bitfinex","ETHUSD",1648864458541,0.0040543,3486.0,3485.3,2.72040919]
["bitfinex","ETHUSD",1648864459457,0.00096,3486.7,3485.3,2.72040919]
["bitfinex","ETHUSD",1648864459458,8.66596,3486.7,3485.3,0.25]
["bitfinex","ETHUSD",1648864459537,8.665,3486.5,3484.9,2.8166]
["bitfinex","ETHUSD",1648864459615,0.01283369,3486.2,3484.1,0.114778]
["bitfinex","ETHUSD",1648864459694,0.0040543,3486.0,3484.7,0.00736015]
["bitfinex","ETHUSD",1648864459843,10.1039843,3486.0,3484.7,0.00736015]
["bitfinex","ETHUSD",1648864459914,0.35,3485.9,3484.7,0.00736015]
["bitfinex","ETHUSD",1648864459995,8.665,3485.7,3484.7,0.00736015]
["bitfinex","ETHUSD",1648864460065,8.665,3485.5,3484.7,0.00736015]
["bitfinex","ETHUSD",1648864460222,8.665,3485.3,3484.7,0.00736015]
["bitfinex","ETHUSD",1648864460525,2.08539658,3485.2,3484.7,0.00736015]
["bitfinex","ETHUSD",1648864460605,10.75039658,3485.2,3484.7,0.00736015]
["bitfinex","ETHUSD",1648864460988,10.75039658,3485.2,3484.0,2.67663404]
["bitfinex","ETHUSD",1648864461213,10.75039658,3485.2,3484.7,0.00614646]
["bitfinex","ETHUSD",1648864461678,8.665,3485.4,3484.7,0.00614646]
["bitfinex","ETHUSD",1648864462062,8.665,3485.4,3484.0,2.67663404]
["bitfinex","ETHUSD",1648864462140,8.665,3485.2,3484.0,2.67663404]
["bitfinex","ETHUSD",1648864462223,3.5,3485.3,3484.0,2.67663404]
["bitfinex","ETHUSD",1648864462289,3.5,3485.3,3484.7,0.00736492]
["bitfinex","ETHUSD",1648864462366,8.665,3485.4,3484.7,0.00736492]
["bitfinex","ETHUSD",1648864463129,6.69941,3485.9,3484.7,0.00736492]
["bitfinex","ETHUSD",1648864463130,8.665,3485.1,3484.7,0.00736492]
["bitfinex","ETHUSD",1648864463203,8.665,3485.1,3484.0,2.67663404]
["bitfinex","ETHUSD",1648864463280,8.665,3484.9,3484.0,2.67663404]
["bitfinex","ETHUSD",1648864463360,8.665,3484.9,3483.5,4.033]
["bitfinex","ETHUSD",1648864463431,3.5,3484.8,3483.5,4.033]
["bitfinex","ETHUSD",1648864463508,8.665,3484.9,3484.7,0.00736492]
["bitfinex","ETHUSD",1648864463736,9.38258,3485.1,3484.7,0.00736492]
["bitfinex","ETHUSD",1648864463812,8.665,3485.1,3484.7,0.00736492]
["bitfinex","ETHUSD",1648864463965,2.64015206,3485.2,3484.7,0.00736492]
["bitfinex","ETHUSD",1648864464422,2.64015206,3485.2,3483.4,4.2618178]
["bitfinex","ETHUSD",1648864464574,3.5,3485.1,3483.9,2.62612282]
["bitfinex","ETHUSD",1648864464650,2.64015206,3485.2,3483.9,2.62612282]
["bitfinex","ETHUSD",1648864464724,11.30515206,3485.2,3483.9,2.62612282]
["bitfinex","ETHUSD",1648864464802,11.30515206,3485.2,3484.7,0.00735001]
["bitfinex","ETHUSD",1648864465743,11.30515206,3485.2,3483.9,2.62612282]
["bitfinex","ETHUSD",1648864465896,11.30515206,3485.2,3484.0,0.25]
["bitfinex","ETHUSD",1648864465973,2.64015206,3485.2,3484.7,0.00748801]
["bitfinex","ETHUSD",1648864466585,11.30515206,3485.2,3484.7,0.00748801]
["bitfinex","ETHUSD",1648864466964,11.30515206,3485.2,3484.0,0.25]
["bitfinex","ETHUSD",1648864467040,8.665,3485.0,3484.0,0.25]
["bitfinex","ETHUSD",1648864467115,12.165,3484.9,3483.4,2.869]
["bitfinex","ETHUSD",1648864467191,12.165,3484.9,3484.7,0.00613247]
["bitfinex","ETHUSD",1648864467267,8.665,3484.9,3484.7,0.00613247]
["bitfinex","ETHUSD",1648864468110,8.665,3484.9,3484.0,2.38216698]
["bitfinex","ETHUSD",1648864468186,12.165,3485.1,3484.0,2.63216698]
["bitfinex","ETHUSD",1648864468263,8.665,3485.1,3484.0,2.63216698]
["bitfinex","ETHUSD",1648864468413,8.665,3485.1,3484.6,0.00628542]
["bitfinex","ETHUSD",1648864468565,2.64015206,3485.2,3484.6,0.00628542]
["bitfinex","ETHUSD",1648864468644,0.1434,3485.4,3484.6,0.00628542]
["bitfinex","ETHUSD",1648864468720,0.1434,3485.7,3484.6,0.00628542]
["bitfinex","ETHUSD",1648864468887,3.93025023,3485.8,3484.6,0.00628542]
["bitfinex","ETHUSD",1648864468965,0.1434,3485.7,3484.6,0.00628542]
["bitfinex","ETHUSD",1648864469041,0.1434,3485.7,3484.6,0.25628542]
["bitfinex","ETHUSD",1648864469347,0.1434,3485.7,3484.6,0.25]
["bitfinex","ETHUSD",1648864469575,8.8084,3485.7,3483.7,2.8335]
["bitfinex","ETHUSD",1648864469649,8.665,3485.5,3484.7,0.00777729]
["bitfinex","ETHUSD",1648864469727,8.665,3485.3,3484.7,0.00777729]
["bitfinex","ETHUSD",1648864469801,8.665,3485.1,3484.7,0.00777729]
["bitfinex","ETHUSD",1648864470335,8.665,3485.0,3484.7,0.00777729]
["bitfinex","ETHUSD",1648864470485,3.6434,3485.4,3484.7,0.00777729]
["bitfinex","ETHUSD",1648864470562,2.51497741,3485.2,3484.1,2.04390708]
["bitfinex","ETHUSD",1648864470720,8.8084,3485.4,3484.1,2.04390708]
["bitfinex","ETHUSD",1648864470792,8.8084,3485.4,3484.7,0.00777719]
["bitfinex","ETHUSD",1648864470868,8.665,3485.4,3484.7,0.00777719]
["bitfinex","ETHUSD",1648864470944,0.1434,3485.8,3484.7,0.00777719]
["bitfinex","ETHUSD",1648864471022,0.1434,3485.8,3484.7,0.25777719]
["bitfinex","ETHUSD",1648864471323,0.1434,3485.8,3484.7,0.00777719]
["bitfinex","ETHUSD",1648864471476,0.1434,3485.8,3484.7,0.25777719]
["bitfinex","ETHUSD",1648864471627,8.8084,3485.8,3484.7,0.25777719]
["bitfinex","ETHUSD",1648864471713,12.3084,3485.8,3484.7,0.25777719]
["bitfinex","ETHUSD",1648864471782,2.09631908,3485.4,3484.7,0.25]
["bitfinex","ETHUSD",1648864471862,3.5,3485.3,3484.7,0.25]
["bitfinex","ETHUSD",1648864471934,12.165,3485.3,3484.7,0.25]
["bitfinex","ETHUSD",1648864472011,12.165,3485.3,3484.7,0.00777734]
["bitfinex","ETHUSD",1648864472468,12.3084,3485.3,3484.7,0.00777734]
["bitfinex","ETHUSD",1648864472824,8.8084,3485.3,3484.7,0.00777734]
["bitfinex","ETHUSD",1648864472976,8.665,3485.3,3484.1,2.23797558]
["bitfinex","ETHUSD",1648864473207,8.665,3485.3,3484.7,0.00760599]
["bitfinex","ETHUSD",1648864473894,12.165,3485.3,3484.7,0.00760599]
["bitfinex","ETHUSD",1648864474196,12.165,3485.3,3483.7,0.25]
["bitfinex","ETHUSD",1648864474276,12.3084,3485.3,3483.7,0.25]
["bitfinex","ETHUSD",1648864474347,12.165,3485.3,3483.7,0.25]
["bitfinex","ETHUSD",1648864474502,12.165,3485.3,3484.7,0.00760599]
["bitfinex","ETHUSD",1648864475189,8.665,3485.1,3484.7,0.00760599]
["bitfinex","ETHUSD",1648864475263,12.165,3485.1,3484.7,0.00760599]
["bitfinex","ETHUSD",1648864475416,12.165,3485.1,3483.8,2.15015737]
["bitfinex","ETHUSD",1648864475644,12.165,3485.1,3484.7,0.00760599]
["bitfinex","ETHUSD",1648864475719,8.665,3485.1,3484.7,0.00760599]
["bitfinex","ETHUSD",1648864475872,8.665,3485.1,3484.7,0.00677508]
["bitfinex","ETHUSD",1648864476374,12.165,3485.1,3484.7,0.00677508]
["bitfinex","ETHUSD",1648864476449,2.70482296,3484.8,3484.7,0.00677508]
["bitfinex","ETHUSD",1648864476523,2.70482296,3484.8,3483.7,0.25]
["bitfinex","ETHUSD",1648864476601,3.5,3484.7,3483.7,0.25]
["bitfinex","ETHUSD",1648864476676,12.165,3484.7,3483.7,0.25]
["bitfinex","ETHUSD",1648864476982,8.665,3484.7,3483.7,0.25]
["bitfinex","ETHUSD",1648864477520,8.665,3484.7,3483.8,2.36760625]
["bitfinex","ETHUSD",1648864477900,0.71756,3485.2,3483.8,2.36760625]
["bitfinex","ETHUSD",1648864477901,8.665,3485.1,3483.8,2.36760625]
["bitfinex","ETHUSD",1648864478507,8.665,3485.1,3483.8,2.51891899]
["bitfinex","ETHUSD",1648864478659,8.665,3484.9,3483.8,2.51891899]
["bitfinex","ETHUSD",1648864478735,8.665,3484.9,3483.8,2.36760625]
["bitfinex","ETHUSD",1648864480442,8.665,3484.9,3484.2,0.00819204]
["bitfinex","ETHUSD",1648864480591,8.665,3485.1,3484.2,0.00819204]
["bitfinex","ETHUSD",1648864481359,8.665,3485.1,3483.8,2.36760625]
["bitfinex","ETHUSD",1648864481584,8.665,3485.1,3484.5,0.00819146]
["bitfinex","ETHUSD",1648864481737,10.98536768,3485.1,3484.5,0.00819146]
["bitfinex","ETHUSD",1648864482576,10.98536768,3485.1,3483.8,2.36760625]
["bitfinex","ETHUSD",1648864482805,10.98536768,3485.1,3484.6,0.00819117]
["bitfinex","ETHUSD",1648864483757,10.98536768,3485.1,3483.7,0.25]
["bitfinex","ETHUSD",1648864484189,10.98536768,3485.1,3484.7,0.00819109]
["bitfinex","ETHUSD",1648864484572,9.38259,3485.0,3484.7,0.00819109]
["bitfinex","ETHUSD",1648864485029,9.38259,3485.0,3483.7,2.22986592]
["bitfinex","ETHUSD",1648864485265,9.38259,3485.0,3484.7,0.00792078]
["bitfinex","ETHUSD",1648864485491,0.00498567,3485.4,3484.7,0.00792078]
["bitfinex","ETHUSD",1648864485799,0.00498567,3485.4,3484.8,0.15131274]
["bitfinex","ETHUSD",1648864486175,0.00498567,3485.4,3484.9,0.25]
["bitfinex","ETHUSD",1648864486479,8.8084,3486.0,3484.9,0.25]
["bitfinex","ETHUSD",1648864486555,2.20850471,3485.5,3484.9,0.25]
["bitfinex","ETHUSD",1648864487633,8.665,3485.4,3484.9,0.25]
["bitfinex","ETHUSD",1648864487634,8.66649585,3485.4,3484.9,0.25]
["bitfinex","ETHUSD",1648864488097,0.00149585,3485.4,3484.9,0.25]
["bitfinex","ETHUSD",1648864488550,8.665,3485.9,3484.9,0.25]
["bitfinex","ETHUSD",1648864488628,0.1434,3486.0,3484.9,0.25]
["bitfinex","ETHUSD",1648864488855,12.6554656,3486.1,3484.9,0.25]
["bitfinex","ETHUSD",1648864489010,0.0049861,3485.4,3484.9,0.25]
["bitfinex","ETHUSD",1648864489773,2.12697504,3485.7,3484.9,0.25]
["bitfinex","ETHUSD",1648864490080,0.0049861,3485.4,3484.9,0.25]
["bitfinex","ETHUSD",1648864490995,2.12697504,3485.7,3484.9,0.25]
["bitfinex","ETHUSD",1648864491385,0.0049861,3485.4,3484.9,0.25]
["bitfinex","ETHUSD",1648864492224,0.00096,3486.2,3484.9,0.25]
["bitfinex","ETHUSD",1648864492531,0.0049861,3485.4,3484.9,0.25]
["bitfinex","ETHUSD",1648864493445,0.00096,3486.2,3484.9,0.25]
["bitfinex","ETHUSD",1648864493750,0.0049861,3485.4,3484.9,0.25]
["bitfinex","ETHUSD",1648864494662,8.66596,3486.2,3484.9,0.25]
["bitfinex","ETHUSD",1648864494815,0.00096,3486.2,3484.9,0.25]
["bitfinex","ETHUSD",1648864494890,0.00096,3486.2,3485.2,2.49240093]
["bitfinex","ETHUSD",1648864494891,0.0049861,3485.4,3485.2,2.49240093]
["bitfinex","ETHUSD",1648864495213,0.0049861,3485.4,3485.2,2.64371367]
["bitfinex","ETHUSD",1648864495895,0.00096,3486.2,3485.2,2.64371367]
["bitfinex","ETHUSD",1648864496049,0.00498623,3485.5,3485.2,2.64371367]
["bitfinex","ETHUSD",1648864497039,11.06248131,3486.3,3485.2,2.64371367]
["bitfinex","ETHUSD",1648864497263,0.00498623,3485.5,3485.2,2.64371367]
["bitfinex","ETHUSD",1648864498184,11.06248131,3486.3,3485.2,2.64371367]
["bitfinex","ETHUSD",1648864498261,2.39748131,3486.3,3485.2,2.64371367]
["bitfinex","ETHUSD",1648864498413,0.00498623,3485.5,3485.2,2.64371367]
["bitfinex","ETHUSD",1648864499413,2.39748131,3486.3,3485.2,2.64371367]
["bitfinex","ETHUSD",1648864499643,11.06248131,3486.3,3485.5,0.00094539]
["bitfinex","ETHUSD",1648864500716,11.06152131,3486.3,3485.5,0.00094539]
["bitfinex","ETHUSD",1648864500868,0.00498623,3486.1,3485.5,0.00094539]
["bitfinex","ETHUSD",1648864501855,11.06248131,3486.3,3485.5,0.00094539]
["bitfinex","ETHUSD",1648864502161,0.00498623,3486.0,3485.5,0.00094539]
["bitfinex","ETHUSD",1648864503084,2.39652131,3486.3,3485.5,0.00094539]
["bitfinex","ETHUSD",1648864503316,0.00498623,3485.9,3485.5,0.00094539]
["bitfinex","ETHUSD",1648864504233,11.06152131,3486.3,3485.5,0.00094539]
["bitfinex","ETHUSD",1648864504460,0.00498623,3485.9,3485.5,0.00094539]
["bitfinex","ETHUSD",1648864504536,11.01650754,3486.3,3485.5,0.00094539]
["bitfinex","ETHUSD",1648864507303,2.35150754,3486.3,3485.5,0.00094539]
["bitfinex","ETHUSD",1648864507534,0.1434,3486.4,3485.5,0.00094539]
["bitfinex","ETHUSD",1648864507608,0.00096,3486.5,3485.5,0.25094539]
["bitfinex","ETHUSD",1648864507761,0.14426,3487.0,3485.5,0.25094539]
["bitfinex","ETHUSD",1648864507838,0.14426,3487.0,3485.5,0.60094539]
["bitfinex","ETHUSD",1648864507914,0.14426,3487.0,3485.6,3.5]
["bitfinex","ETHUSD",1648864508063,0.14426,3487.0,3485.6,0.35]
["bitfinex","ETHUSD",1648864508140,0.14426,3487.0,3485.7,3.5]
["bitfinex","ETHUSD",1648864508218,0.00497377,3486.1,3485.6,0.35]
["bitfinex","ETHUSD",1648864508599,0.00497377,3486.1,3485.5,0.25094539]
["bitfinex","ETHUSD",1648864509054,0.00096,3486.5,3485.5,0.25094539]
["bitfinex","ETHUSD",1648864509361,0.00497362,3486.1,3485.5,0.25094539]
["bitfinex","ETHUSD",1648864510209,0.00096,3486.5,3485.5,0.25094539]
["bitfinex","ETHUSD",1648864510514,0.00497362,3486.1,3485.6,2.26873549]
["bitfinex","ETHUSD",1648864510820,0.00497362,3486.1,3485.6,5.76873549]
["bitfinex","ETHUSD",1648864511045,0.00497362,3486.1,3485.6,2.26873549]
["bitfinex","ETHUSD",1648864511429,0.1434,3486.7,3485.6,2.26873549]
["bitfinex","ETHUSD",1648864511502,0.1433,3486.9,3485.6,5.76873549]
["bitfinex","ETHUSD",1648864511580,2.74933841,3486.8,3485.6,2.26873549]
["bitfinex","ETHUSD",1648864511655,0.14436,3486.7,3485.6,2.26873549]
["bitfinex","ETHUSD",1648864511810,0.00497369,3486.1,3485.6,2.26873549]
["bitfinex","ETHUSD",1648864511890,0.00497369,3486.1,3485.0,0.15950191]
["bitfinex","ETHUSD",1648864511963,0.00497369,3486.1,3485.0,0.00818917]
["bitfinex","ETHUSD",1648864512114,0.35497369,3486.1,3485.0,0.00818917]
["bitfinex","ETHUSD",1648864512204,8.665,3486.0,3485.0,0.00818917]
["bitfinex","ETHUSD",1648864512269,8.665,3485.8,3485.0,0.00818917]
["bitfinex","ETHUSD",1648864512651,8.665,3485.6,3485.0,0.00818917]
["bitfinex","ETHUSD",1648864512728,8.665,3485.5,3485.0,0.00818917]
["bitfinex","ETHUSD",1648864512801,8.665,3485.5,3484.1,5.8869]
["bitfinex","ETHUSD",1648864512876,8.665,3485.4,3484.1,5.8869]
["bitfinex","ETHUSD",1648864512953,8.665,3484.9,3484.1,3.4487]
["bitfinex","ETHUSD",1648864513030,8.665,3484.9,3483.8,2.20954136]
["bitfinex","ETHUSD",1648864513717,0.71764,3484.8,3483.8,2.20954136]
["bitfinex","ETHUSD",1648864513796,1.43525,3484.8,3483.8,2.20954136]
["bitfinex","ETHUSD",1648864513956,8.665,3484.7,3483.8,2.20954136]
["bitfinex","ETHUSD",1648864514190,10.10025,3484.8,3484.2,0.00670174]
["bitfinex","ETHUSD",1648864514263,9.38261,3484.8,3484.2,0.00670174]
["bitfinex","ETHUSD",1648864514342,8.665,3484.8,3484.2,0.00670174]
["bitfinex","ETHUSD",1648864514729,1.43521,3485.4,3484.2,0.00670174]
["bitfinex","ETHUSD",1648864515106,1.43521,3485.4,3483.8,2.20954136]
["bitfinex","ETHUSD",1648864515259,8.665,3485.3,3483.8,2.20954136]
["bitfinex","ETHUSD",1648864515413,8.665,3485.1,3484.6,0.00670087]
["bitfinex","ETHUSD",1648864515488,2.07013775,3485.0,3484.6,0.00670087]
["bitfinex","ETHUSD",1648864515562,8.665,3484.9,3484.6,0.00670087]
["bitfinex","ETHUSD",1648864516327,8.665,3484.9,3483.8,2.20954136]
["bitfinex","ETHUSD",1648864516633,8.665,3484.9,3484.6,0.00774105]
["bitfinex","ETHUSD",1648864517016,8.665,3485.1,3484.6,0.00774105]
["bitfinex","ETHUSD",1648864517092,0.71755,3485.2,3484.6,0.00774105]
["bitfinex","ETHUSD",1648864517166,8.665,3485.3,3484.6,0.00774105]
["bitfinex","ETHUSD",1648864517245,0.1434,3485.2,3484.6,0.00774105]
["bitfinex","ETHUSD",1648864517633,0.1434,3485.2,3483.8,2.20954136]
["bitfinex","ETHUSD",1648864517868,0.1434,3485.2,3484.8,0.00774069]
["bitfinex","ETHUSD",1648864518440,8.665,3485.3,3484.8,0.00774069]
["bitfinex","ETHUSD",1648864518594,2.12967158,3485.0,3484.8,0.00774069]
["bitfinex","ETHUSD",1648864518823,2.12967158,3485.0,3483.9,0.15131274]
["bitfinex","ETHUSD",1648864518972,2.12967158,3485.0,3484.9,0.00774051]
["bitfinex","ETHUSD",1648864519661,10.79467158,3485.0,3484.9,0.00774051]
["bitfinex","ETHUSD",1648864519963,10.79467158,3485.0,3483.4,7.3833]
["bitfinex","ETHUSD",1648864520043,10.79467158,3485.0,3483.4,3.8833]
["bitfinex","ETHUSD",1648864520420,10.79467158,3485.0,3484.8,0.00774069]
["bitfinex","ETHUSD",1648864521180,10.79467158,3485.0,3483.4,9.5925319]
["bitfinex","ETHUSD",1648864521260,10.79467158,3485.0,3483.4,6.0925319]
["bitfinex","ETHUSD",1648864521393,2.18740849,3484.4,3483.4,6.0925319]
["bitfinex","ETHUSD",1648864521465,8.665,3484.9,3483.4,2.2092319]
["bitfinex","ETHUSD",1648864521617,8.665,3484.9,3483.4,5.7092319]
["bitfinex","ETHUSD",1648864521694,8.665,3484.9,3483.4,2.2092319]
["bitfinex","ETHUSD",1648864522075,8.665,3484.9,3483.4,5.7092319]
["bitfinex","ETHUSD",1648864522151,8.665,3484.9,3483.4,2.2092319]
["bitfinex","ETHUSD",1648864522647,8.665,3484.9,3484.0,0.00761175]
["bitfinex","ETHUSD",1648864522798,2.77095289,3484.5,3484.0,0.00761175]
["bitfinex","ETHUSD",1648864523559,2.77095289,3484.5,3483.4,5.7092319]
["bitfinex","ETHUSD",1648864523639,2.77095289,3484.5,3483.4,2.2092319]
["bitfinex","ETHUSD",1648864523789,8.665,3485.2,3483.4,5.7092319]
["bitfinex","ETHUSD",1648864523871,8.665,3485.4,3484.1,0.00761157]
["bitfinex","ETHUSD",1648864524170,8.665,3485.4,3484.1,0.15892431]
["bitfinex","ETHUSD",1648864524627,6.0607,3485.5,3484.1,0.15892431]
["bitfinex","ETHUSD",1648864524709,3.6317,3485.5,3484.1,0.15892431]
["bitfinex","ETHUSD",1648864524784,3.6317,3485.5,3484.1,0.15131274]
["bitfinex","ETHUSD",1648864524863,3.6317,3485.5,3484.2,2.67033707]
["bitfinex","ETHUSD",1648864524864,2.31722548,3485.4,3484.2,2.67033707]
["bitfinex","ETHUSD",1648864524935,10.98222548,3485.4,3484.2,2.67033707]
["bitfinex","ETHUSD",1648864525152,10.98222548,3485.4,3484.6,0.00744156]
["bitfinex","ETHUSD",1648864525614,13.9056223,3485.4,3484.6,0.00744156]
["bitfinex","ETHUSD",1648864525692,14.0490223,3485.4,3484.6,0.00744156]
["bitfinex","ETHUSD",1648864525765,11.12562548,3485.4,3484.6,0.00744156]
["bitfinex","ETHUSD",1648864525844,11.27693822,3485.4,3484.6,0.00744156]
["bitfinex","ETHUSD",1648864526001,11.27693822,3485.4,3483.4,13.1805]
["bitfinex","ETHUSD",1648864526069,11.27693822,3485.4,3483.4,9.6805]
["bitfinex","ETHUSD",1648864526145,2.08996567,3484.4,3483.4,9.6805]
["bitfinex","ETHUSD",1648864526222,2.08996567,3484.4,3483.4,3.6834]
["bitfinex","ETHUSD",1648864526298,2.08996567,3484.4,3483.3,8.14333498]
["bitfinex","ETHUSD",1648864526528,0.1434,3485.2,3483.3,8.14333498]
["bitfinex","ETHUSD",1648864526603,3.6317,3485.5,3483.4,3.5]
["bitfinex","ETHUSD",1648864526910,3.6317,3485.5,3483.5,0.15131274]
["bitfinex","ETHUSD",1648864527293,3.6317,3485.5,3483.5,0.50131274]
["bitfinex","ETHUSD",1648864527372,3.6317,3485.5,3483.6,3.5]
["bitfinex","ETHUSD",1648864527444,8.665,3485.4,3483.6,3.5]
["bitfinex","ETHUSD",1648864527517,8.665,3485.4,3484.2,0.00744227]
["bitfinex","ETHUSD",1648864527595,2.05492184,3485.1,3484.2,0.00744227]
["bitfinex","ETHUSD",1648864528437,2.05492184,3485.1,3483.9,2.21832458]
["bitfinex","ETHUSD",1648864528705,2.05492184,3485.1,3484.5,0.00764369]
["bitfinex","ETHUSD",1648864529573,2.05492184,3485.1,3483.9,0.15131274]
["bitfinex","ETHUSD",1648864529803,2.05492184,3485.1,3484.6,0.00764343]
["bitfinex","ETHUSD",1648864530801,2.05492184,3485.1,3483.9,0.15131274]
["bitfinex","ETHUSD",1648864530883,2.05492184,3485.1,3483.8,1.97323859]
["bitfinex","ETHUSD",1648864531104,2.05492184,3485.1,3484.7,0.00764334]
["bitfinex","ETHUSD",1648864532021,2.05492184,3485.1,3483.8,3.5]
["bitfinex","ETHUSD",1648864532097,2.05492184,3485.1,3483.7,0.35]
["bitfinex","ETHUSD",1648864532246,2.05492184,3485.1,3484.7,0.00761702]
["bitfinex","ETHUSD",1648864533188,2.05492184,3485.1,3483.8,6.26768932]
["bitfinex","ETHUSD",1648864533492,2.05492184,3485.1,3484.7,0.00761702]
["bitfinex","ETHUSD",1648864533873,2.05492184,3485.1,3484.7,0.00679659]
["bitfinex","ETHUSD",1648864534445,2.05492184,3485.1,3483.8,2.76768932]
["bitfinex","ETHUSD",1648864534826,2.05492184,3485.1,3483.9,3.5]
["bitfinex","ETHUSD",1648864535899,2.05492184,3485.1,3484.3,0.00762011]
["bitfinex","ETHUSD",1648864536784,2.05492184,3485.1,3483.9,3.5]
["bitfinex","ETHUSD",1648864537010,2.05492184,3485.1,3484.5,0.00729384]
["bitfinex","ETHUSD",1648864538003,2.05492184,3485.1,3484.0,0.71735]
["bitfinex","ETHUSD",1648864538307,2.05492184,3485.1,3484.6,0.00729366]
["bitfinex","ETHUSD",1648864539220,2.05492184,3485.1,3483.5,3.5]
["bitfinex","ETHUSD",1648864539296,2.05492184,3485.1,3483.3,6.2105]
["bitfinex","ETHUSD",1648864539372,2.05492184,3485.1,3483.4,3.5]
["bitfinex","ETHUSD",1648864539523,2.05492184,3485.1,3484.7,0.00730382]
["bitfinex","ETHUSD",1648864540374,2.05492184,3485.1,3483.7,3.5]
["bitfinex","ETHUSD",1648864540449,10.71992184,3485.1,3483.6,2.23962912]
["bitfinex","ETHUSD",1648864540523,10.71992184,3485.1,3483.4,3.5]
["bitfinex","ETHUSD",1648864540598,10.71992184,3485.1,3483.3,6.2105]
["bitfinex","ETHUSD",1648864540680,10.71992184,3485.1,3484.7,0.00730373]
["bitfinex","ETHUSD",1648864541588,10.71992184,3485.1,3483.4,3.65131274]
["bitfinex","ETHUSD",1648864541665,2.56632107,3484.4,3483.4,0.15131274]
["bitfinex","ETHUSD",1648864541821,8.665,3485.1,3483.4,0.15131274]
["bitfinex","ETHUSD",1648864541893,8.665,3485.1,3483.4,3.65131274]
["bitfinex","ETHUSD",1648864542350,8.665,3485.1,3483.5,0.15131274]
["bitfinex","ETHUSD",1648864542508,8.665,3485.4,3483.5,0.15131274]
["bitfinex","ETHUSD",1648864543112,8.665,3485.4,3484.1,0.00736939]
["bitfinex","ETHUSD",1648864543266,2.15951814,3484.8,3484.1,0.00736939]
["bitfinex","ETHUSD",1648864543966,2.15951814,3484.8,3483.5,0.15131274]
["bitfinex","ETHUSD",1648864544309,2.15951814,3484.8,3484.3,0.00736913]
["bitfinex","ETHUSD",1648864545226,2.15951814,3484.8,3483.7,4.1456687]
["bitfinex","ETHUSD",1648864545303,2.15951814,3484.8,3483.8,2.21711061]
["bitfinex","ETHUSD",1648864545454,2.15951814,3484.8,3484.4,0.00735444]
["bitfinex","ETHUSD",1648864546366,2.15951814,3484.8,3483.9,0.71738]
["bitfinex","ETHUSD",1648864546671,2.15951814,3484.8,3484.4,0.0073522]
["bitfinex","ETHUSD",1648864547650,2.15951814,3484.8,3483.5,3.5]
["bitfinex","ETHUSD",1648864547723,2.15951814,3484.8,3483.2,4.1]
["bitfinex","ETHUSD",1648864547953,2.15951814,3484.8,3483.4,3.5]
["bitfinex","ETHUSD",1648864548105,2.15951814,3484.8,3484.4,0.0073522]
["bitfinex","ETHUSD",1648864548790,2.15951814,3484.8,3483.4,4.2175]
["bitfinex","ETHUSD",1648864549097,2.15951814,3484.8,3484.4,0.00735542]
["bitfinex","ETHUSD",1648864550049,2.15951814,3484.8,3483.4,4.2175]
["bitfinex","ETHUSD",1648864550126,2.15951814,3484.8,3483.4,3.5]
["bitfinex","ETHUSD",1648864550213,2.15951814,3484.8,3483.2,7.60508162]
["bitfinex","ETHUSD",1648864550282,2.15951814,3484.8,3484.4,0.00735605]
["bitfinex","ETHUSD",1648864551274,2.15951814,3484.8,3483.4,3.5]
["bitfinex","ETHUSD",1648864551391,2.15951814,3484.8,3483.4,3.85]
["bitfinex","ETHUSD",1648864551543,2.15951814,3484.8,3484.4,0.00735605]
["bitfinex","ETHUSD",1648864552382,2.15951814,3484.8,3483.5,0.00534519]
["bitfinex","ETHUSD",1648864552539,2.15951814,3484.8,3483.6,0.71744]
["bitfinex","ETHUSD",1648864552616,2.15951814,3484.8,3483.6,4.21744]
["bitfinex","ETHUSD",1648864552691,2.15951814,3484.8,3484.4,0.00735533]
["bitfinex","ETHUSD",1648864553603,2.15951814,3484.8,3483.6,4.21744]
["bitfinex","ETHUSD",1648864553833,2.15951814,3484.8,3484.4,0.00735518]
["bitfinex","ETHUSD",1648864554864,5.8256,3485.3,3484.0,0.71738]
["bitfinex","ETHUSD",1648864554940,14.7152,3485.5,3484.0,0.71738]
["bitfinex","ETHUSD",1648864555139,14.7152,3485.5,3484.4,0.00735518]
["bitfinex","ETHUSD",1648864556057,14.7152,3485.5,3483.9,3.5]
["bitfinex","ETHUSD",1648864556134,14.7152,3485.5,3483.8,3.07313713]
["bitfinex","ETHUSD",1648864556209,2.51362679,3485.1,3483.8,3.07313713]
["bitfinex","ETHUSD",1648864556286,2.51362679,3485.1,3484.8,0.00735472]
["bitfinex","ETHUSD",1648864557197,2.51362679,3485.1,3484.5,0.00529383]
["bitfinex","ETHUSD",1648864557505,2.51362679,3485.1,3484.8,0.00735476]
["bitfinex","ETHUSD",1648864558457,2.51362679,3485.1,3484.5,0.00529383]
["bitfinex","ETHUSD",1648864558608,2.51362679,3485.1,3484.8,0.00735476]
["bitfinex","ETHUSD",1648864559268,8.76,3485.0,3484.8,0.00735476]
["bitfinex","ETHUSD",1648864559578,8.76,3485.0,3484.5,0.00529383]
["bitfinex","ETHUSD",1648864559877,8.76,3485.0,3484.7,0.0073548]
["bitfinex","ETHUSD",1648864560873,8.76,3485.0,3483.5,2.10150735]
["bitfinex","ETHUSD",1648864561022,8.76,3485.0,3484.7,0.00735487]
["bitfinex","ETHUSD",1648864561554,2.51362679,3485.1,3484.7,0.00735487]
["bitfinex","ETHUSD",1648864561784,2.51362679,3485.1,3484.9,0.00528335]
["bitfinex","ETHUSD",1648864562315,11.27362679,3485.1,3484.9,0.00528335]
["bitfinex","ETHUSD",1648864566077,11.27362679,3485.1,3484.8,0.00735462]
["bitfinex","ETHUSD",1648864566847,11.27362679,3485.1,3483.5,0.00536223]
["bitfinex","ETHUSD",1648864566996,2.39218028,3484.3,3483.5,0.00536223]
["bitfinex","ETHUSD",1648864567073,8.76,3485.1,3484.8,0.00735471]
["bitfinex","ETHUSD",1648864568068,8.76,3485.1,3483.6,3.5]
["bitfinex","ETHUSD",1648864568140,2.26238248,3485.0,3483.9,2.61979413]
["bitfinex","ETHUSD",1648864568372,2.26238248,3485.0,3484.8,0.0073547]
["bitfinex","ETHUSD",1648864569210,2.26238248,3485.0,3483.6,3.5]
["bitfinex","ETHUSD",1648864569284,2.26238248,3485.0,3483.5,0.72283223]
["bitfinex","ETHUSD",1648864569360,2.26238248,3485.0,3483.6,3.5]
["bitfinex","ETHUSD",1648864569513,2.26238248,3485.0,3484.7,0.00735479]
["bitfinex","ETHUSD",1648864570452,2.26238248,3485.0,3483.6,5.54653705]
["bitfinex","ETHUSD",1648864570604,2.26238248,3485.0,3484.9,0.00728701]
["bitfinex","ETHUSD",1648864572697,2.21238248,3485.0,3484.9,0.00728701]
["bitfinex","ETHUSD",1648864575104,2.21238248,3485.0,3484.8,0.00735471]
["bitfinex","ETHUSD",1648864575184,5.7903,3485.2,3484.8,0.00735471]
["bitfinex","ETHUSD",1648864575263,5.7911,3485.5,3484.7,0.00728902]
["bitfinex","ETHUSD",1648864575489,5.7911,3485.5,3484.8,0.00735472]
["bitfinex","ETHUSD",1648864576366,2.7491525,3485.4,3484.8,0.00735472]
["bitfinex","ETHUSD",1648864576444,2.7491525,3485.4,3484.7,0.00728902]
["bitfinex","ETHUSD",1648864576671,2.7491525,3485.4,3485.0,0.00735436]
["bitfinex","ETHUSD",1648864577656,2.7491525,3485.4,3484.7,0.00728902]
["bitfinex","ETHUSD",1648864577955,2.7491525,3485.4,3485.0,0.00735428]
["bitfinex","ETHUSD",1648864578872,2.74800214,3485.4,3484.7,0.00728902]
["bitfinex","ETHUSD",1648864579100,2.74800214,3485.4,3485.0,0.00735428]
["bitfinex","ETHUSD",1648864579489,8.76,3485.3,3485.1,0.00581645]
["bitfinex","ETHUSD",1648864580244,2.74800214,3485.4,3485.1,0.00581645]
["bitfinex","ETHUSD",1648864581391,8.76,3485.3,3485.1,0.00581645]
["bitfinex","ETHUSD",1648864582540,2.74800214,3485.4,3485.1,0.00581645]
["bitfinex","ETHUSD",1648864583832,2.74800214,3485.4,3484.9,0.00578129]
["bitfinex","ETHUSD",1648864583910,2.74800214,3485.4,3485.0,0.00735429]
["bitfinex","ETHUSD",1648864584825,2.74800214,3485.4,3484.9,0.00578129]
["bitfinex","ETHUSD",1648864585221,2.74800214,3485.4,3485.0,0.00735427]
["bitfinex","ETHUSD",1648864586060,2.74800214,3485.4,3484.9,0.00578129]
["bitfinex","ETHUSD",1648864586288,2.74800214,3485.4,3485.0,0.00735427]
["bitfinex","ETHUSD",1648864587167,0.71747,3485.7,3485.0,0.00735427]
["bitfinex","ETHUSD",1648864587246,0.71745,3485.8,3484.9,0.00578129]
["bitfinex","ETHUSD",1648864587316,12.4876,3485.9,3484.9,0.00578129]
["bitfinex","ETHUSD",1648864587467,0.00407891,3485.8,3485.0,0.00735427]
["bitfinex","ETHUSD",1648864587544,0.00407891,3485.8,3485.0,0.15866701]
["bitfinex","ETHUSD",1648864588004,0.00407891,3485.8,3485.0,0.00735427]
["bitfinex","ETHUSD",1648864588463,2.73845925,3485.5,3485.1,0.00932825]
["bitfinex","ETHUSD",1648864591533,2.73845925,3485.5,3484.2,3.42030595]
["bitfinex","ETHUSD",1648864591608,2.03488347,3484.9,3484.1,6.0899]
["bitfinex","ETHUSD",1648864591684,2.03488347,3484.9,3484.0,3.5]
["bitfinex","ETHUSD",1648864591760,8.76407903,3485.8,3484.0,3.5]
["bitfinex","ETHUSD",1648864591835,8.76407903,3485.8,3484.2,0.15131274]
["bitfinex","ETHUSD",1648864592067,8.76,3485.8,3484.2,0.15131274]
["bitfinex","ETHUSD",1648864593552,8.76,3485.8,3484.8,0.00613551]
["bitfinex","ETHUSD",1648864593703,2.00408737,3485.1,3484.8,0.00613551]
["bitfinex","ETHUSD",1648864594427,2.00408737,3485.1,3484.2,0.15131274]
["bitfinex","ETHUSD",1648864594732,2.00408737,3485.1,3484.8,0.00613555]
["bitfinex","ETHUSD",1648864595690,2.00408737,3485.1,3484.2,0.15131274]
["bitfinex","ETHUSD",1648864595844,10.76408737,3485.1,3483.8,0.15131274]
["bitfinex","ETHUSD",1648864595919,10.76408737,3485.1,3484.8,0.00763202]
["bitfinex","ETHUSD",1648864596476,2.00408737,3485.1,3484.8,0.00763202]
["bitfinex","ETHUSD",1648864596938,2.00408737,3485.1,3483.8,3.65131274]
["bitfinex","ETHUSD",1648864597162,2.00408737,3485.1,3484.8,0.00734182]
["bitfinex","ETHUSD",1648864598076,2.00408737,3485.1,3483.9,0.15131274]
["bitfinex","ETHUSD",1648864598380,2.00408737,3485.1,3484.8,0.00734182]
["bitfinex","ETHUSD",1648864598919,10.76408737,3485.1,3484.8,0.00734182]
["bitfinex","ETHUSD",1648864599257,10.76408737,3485.1,3483.9,0.15131274]
["bitfinex","ETHUSD",1648864599408,2.00408737,3485.1,3483.9,0.15131274]
["bitfinex","ETHUSD",1648864600021,2.00408737,3485.1,3483.9,0.50131274]
["bitfinex","ETHUSD",1648864600151,2.00408737,3485.1,3484.0,3.5]
["bitfinex","ETHUSD",1648864600308,2.00408737,3485.1,3484.1,0.35]
["bitfinex","ETHUSD",1648864600388,2.00408737,3485.1,3484.2,3.5]
["bitfinex","ETHUSD",1648864600766,2.00408737,3485.1,3484.4,0.00730758]
["bitfinex","ETHUSD",1648864601603,2.00408737,3485.1,3484.4,0.15862032]
["bitfinex","ETHUSD",1648864601679,2.00408737,3485.1,3484.4,0.15131274]
["bitfinex","ETHUSD",1648864601987,2.00408737,3485.1,3484.6,0.00755514]
["bitfinex","ETHUSD",1648864602897,2.00408737,3485.1,3484.4,0.15131274]
["bitfinex","ETHUSD",1648864603128,3.56544301,3485.5,3484.7,0.00755497]
["bitfinex","ETHUSD",1648864603279,0.00474301,3485.5,3484.7,0.00755497]
["bitfinex","ETHUSD",1648864604124,8.76,3485.8,3484.6,0.15131274]
["bitfinex","ETHUSD",1648864604352,0.00474335,3485.5,3484.8,0.00754902]
["bitfinex","ETHUSD",1648864604430,2.08809037,3485.3,3484.8,0.00754902]
["bitfinex","ETHUSD",1648864605311,2.08809037,3485.3,3484.4,0.71729]
["bitfinex","ETHUSD",1648864605541,2.08809037,3485.3,3484.8,0.00731263]
["bitfinex","ETHUSD",1648864606495,2.08809037,3485.3,3483.8,3.5]
["bitfinex","ETHUSD",1648864606800,2.08809037,3485.3,3484.8,0.00731263]
["bitfinex","ETHUSD",1648864607749,2.08809037,3485.3,3484.0,3.5]
["bitfinex","ETHUSD",1648864607975,2.08809037,3485.3,3484.8,0.007321]
["bitfinex","ETHUSD",1648864608925,2.08809037,3485.3,3484.1,0.15131274]
["bitfinex","ETHUSD",1648864609153,2.08809037,3485.3,3484.8,0.00737184]
["bitfinex","ETHUSD",1648864610106,2.08809037,3485.3,3484.1,0.15131274]
["bitfinex","ETHUSD",1648864610341,2.08809037,3485.3,3484.8,0.00737184]
["bitfinex","ETHUSD",1648864610795,2.03809037,3485.3,3484.8,0.00737184]
["bitfinex","ETHUSD",1648864611416,2.03809037,3485.3,3484.2,2.11888697]
["bitfinex","ETHUSD",1648864611489,2.03809037,3485.3,3484.3,3.5]
["bitfinex","ETHUSD",1648864611717,2.03809037,3485.3,3484.8,0.00736957]
["bitfinex","ETHUSD",1648864612325,0.00412502,3485.5,3484.8,0.00736957]
["bitfinex","ETHUSD",1648864612405,0.00412502,3485.5,3484.9,0.50131274]
["bitfinex","ETHUSD",1648864612479,0.00412502,3485.5,3485.0,3.5]
["bitfinex","ETHUSD",1648864612555,3.6565,3486.0,3485.0,3.5]
["bitfinex","ETHUSD",1648864612633,6.1031,3486.3,3484.9,0.50131274]
["bitfinex","ETHUSD",1648864612786,6.1031,3486.3,3485.0,3.5]
["bitfinex","ETHUSD",1648864612938,0.00408729,3485.5,3485.1,0.15131274]
["bitfinex","ETHUSD",1648864613701,0.01634677,3486.0,3485.1,0.15131274]
["bitfinex","ETHUSD",1648864613773,2.00016336,3486.2,3485.1,0.15131274]
["bitfinex","ETHUSD",1648864613931,2.00016336,3486.2,3485.0,2.18837352]
["bitfinex","ETHUSD",1648864614082,0.00408758,3485.5,3485.0,2.18837352]
["bitfinex","ETHUSD",1648864614309,0.00408758,3485.5,3485.0,5.68837352]
["bitfinex","ETHUSD",1648864614995,2.00016336,3486.2,3485.0,5.68837352]
["bitfinex","ETHUSD",1648864615147,3.6317,3486.3,3485.0,5.68837352]
["bitfinex","ETHUSD",1648864615226,0.00408753,3485.5,3485.3,0.71711]
["bitfinex","ETHUSD",1648864615757,0.00408753,3485.5,3485.4,3.5]
["bitfinex","ETHUSD",1648864615909,0.00408753,3485.5,3485.3,0.71711]
["bitfinex","ETHUSD",1648864616140,8.76,3486.6,3485.3,0.71711]
["bitfinex","ETHUSD",1648864616222,2.39187148,3486.5,3485.4,3.5]
["bitfinex","ETHUSD",1648864616369,0.00409602,3485.6,3485.4,3.5]
["bitfinex","ETHUSD",1648864616446,0.00409602,3485.6,3485.3,0.71711]
["bitfinex","ETHUSD",1648864617359,2.39187148,3486.5,3485.3,0.71711]
["bitfinex","ETHUSD",1648864617435,2.39187148,3486.5,3485.4,3.5]
["bitfinex","ETHUSD",1648864617664,0.00409602,3485.6,3485.3,0.71711]
["bitfinex","ETHUSD",1648864618579,2.39187148,3486.5,3485.3,0.71711]
["bitfinex","ETHUSD",1648864618656,2.39187148,3486.5,3485.4,3.5]
["bitfinex","ETHUSD",1648864618809,0.00409602,3485.6,3485.4,3.5]
["bitfinex","ETHUSD",1648864618908,0.00409602,3485.6,3485.3,0.71711]
["bitfinex","ETHUSD",1648864618984,0.00409602,3485.6,3485.4,3.5]
["bitfinex","ETHUSD",1648864619059,0.00409602,3485.6,3485.3,0.71711]
["bitfinex","ETHUSD",1648864619286,0.00409602,3485.6,3485.4,3.5]
["bitfinex","ETHUSD",1648864619590,0.00409602,3485.6,3485.3,0.86842274]
["bitfinex","ETHUSD",1648864619741,3.5,3487.0,3485.4,0.35]
["bitfinex","ETHUSD",1648864619818,15.3987,3487.1,3485.5,2.44742072]
["bitfinex","ETHUSD",1648864619972,15.3987,3487.1,3485.6,0.35]
["bitfinex","ETHUSD",1648864620047,0.00409414,3485.7,3485.6,0.35]
["bitfinex","ETHUSD",1648864620813,0.00409414,3485.7,3485.0,4.98477352]
["bitfinex","ETHUSD",1648864620886,0.00409414,3485.7,3485.0,2.18837352]
["bitfinex","ETHUSD",1648864620963,3.5,3486.3,3485.0,2.18837352]
["bitfinex","ETHUSD",1648864621040,2.40011951,3486.4,3485.0,2.18837352]
["bitfinex","ETHUSD",1648864621115,2.40011951,3486.4,3484.9,15.8417]
["bitfinex","ETHUSD",1648864621344,3.5,3486.3,3484.9,15.8417]
["bitfinex","ETHUSD",1648864621423,0.00409414,3485.8,3484.9,15.8417]
["bitfinex","ETHUSD",1648864621495,0.00409414,3485.8,3484.9,10.1226]
["bitfinex","ETHUSD",1648864621798,0.00409414,3485.8,3484.9,10.27391274]
["bitfinex","ETHUSD",1648864621951,0.00409414,3485.8,3484.9,10.99109274]
["bitfinex","ETHUSD",1648864622180,2.40011951,3486.4,3484.9,10.99109274]
["bitfinex","ETHUSD",1648864622255,2.40011951,3486.4,3484.9,10.27391274]
["bitfinex","ETHUSD",1648864622483,0.00409413,3485.5,3484.9,10.27391274]
["bitfinex","ETHUSD",1648864623320,3.5,3486.3,3484.9,10.27391274]
["bitfinex","ETHUSD",1648864623391,2.40011951,3486.4,3484.9,10.27391274]
["bitfinex","ETHUSD",1648864623620,0.00409435,3485.5,3484.9,10.27391274]
["bitfinex","ETHUSD",1648864624609,3.5,3486.3,3484.9,10.27391274]
["bitfinex","ETHUSD",1648864624686,2.40011951,3486.4,3484.9,10.27391274]
["bitfinex","ETHUSD",1648864624764,0.00409435,3485.5,3484.9,10.27391274]
["bitfinex","ETHUSD",1648864624919,0.00409435,3485.5,3484.9,0.15131274]
["bitfinex","ETHUSD",1648864624996,0.00409435,3485.5,3484.8,0.0073607]
["bitfinex","ETHUSD",1648864625754,2.37942052,3485.8,3484.5,0.25]
["bitfinex","ETHUSD",1648864625836,2.37942052,3485.8,3484.8,0.15131274]
["bitfinex","ETHUSD",1648864625984,2.37942052,3485.8,3484.8,0.15867352]
["bitfinex","ETHUSD",1648864626062,0.00409429,3485.5,3484.8,0.15867352]
["bitfinex","ETHUSD",1648864626936,0.01637476,3486.0,3484.8,0.15131274]
["bitfinex","ETHUSD",1648864627012,3.675,3486.3,3484.8,0.15131274]
["bitfinex","ETHUSD",1648864627087,3.675,3486.3,3485.0,0.6454093]
["bitfinex","ETHUSD",1648864627165,2.76023039,3486.2,3485.0,0.6454093]
["bitfinex","ETHUSD",1648864627240,0.00409426,3485.5,3485.0,0.6454093]
["bitfinex","ETHUSD",1648864627400,0.00409426,3485.5,3485.1,0.15131274]
["bitfinex","ETHUSD",1648864628156,2.76023039,3486.2,3485.1,0.15131274]
["bitfinex","ETHUSD",1648864628463,0.00409443,3485.5,3485.1,0.15131274]
["bitfinex","ETHUSD",1648864629376,2.76023039,3486.2,3485.1,0.15131274]
["bitfinex","ETHUSD",1648864629603,0.00409443,3485.5,3485.1,0.15131274]
["bitfinex","ETHUSD",1648864630541,2.76023039,3486.2,3485.1,0.15131274]
["bitfinex","ETHUSD",1648864630759,0.00409443,3485.5,3485.1,0.15131274]
["bitfinex","ETHUSD",1648864631749,2.76023039,3486.2,3485.1,0.15131274]
["bitfinex","ETHUSD",1648864631983,0.00409443,3485.5,3485.1,0.15131274]
["bitfinex","ETHUSD",1648864632592,0.00273267,3485.5,3485.1,0.15131274]
["bitfinex","ETHUSD",1648864632973,2.76023039,3486.2,3485.1,0.15131274]
["bitfinex","ETHUSD",1648864634432,0.00122937,3485.8,3485.1,0.15131274]
["bitfinex","ETHUSD",1648864635312,2.76023039,3486.2,3485.1,0.15131274]
["bitfinex","ETHUSD",1648864635615,0.00122937,3485.6,3485.1,0.15131274]
["bitfinex","ETHUSD",1648864636532,2.76023039,3486.2,3485.1,0.15131274]
["bitfinex","ETHUSD",1648864636834,0.00409442,3485.6,3485.1,0.15131274]
["bitfinex","ETHUSD",1648864637140,0.00409442,3485.6,3485.2,0.71712]
["bitfinex","ETHUSD",1648864637220,0.00409442,3485.6,3485.3,3.5]
["bitfinex","ETHUSD",1648864637446,0.00409442,3485.6,3485.3,3.65131274]
["bitfinex","ETHUSD",1648864637679,0.00409442,3485.6,3485.3,5.43535274]
["bitfinex","ETHUSD",1648864637755,18.4346,3487.1,3485.3,5.43535274]
["bitfinex","ETHUSD",1648864637827,18.4346,3487.1,3485.4,0.15131274]
["bitfinex","ETHUSD",1648864638055,0.0044102,3485.6,3485.5,0.35]
["bitfinex","ETHUSD",1648864638282,0.0044102,3485.6,3485.5,3.56576877]
["bitfinex","ETHUSD",1648864638356,0.0044102,3485.6,3485.5,0.35]
["bitfinex","ETHUSD",1648864638432,0.0044102,3485.6,3485.5,3.71702274]
["bitfinex","ETHUSD",1648864638584,0.0044102,3485.6,3485.5,0.50131274]
["bitfinex","ETHUSD",1648864638971,0.01763814,3486.1,3485.5,0.50131274]
["bitfinex","ETHUSD",1648864639044,2.36449999,3486.6,3485.5,0.50131274]
["bitfinex","ETHUSD",1648864639119,2.36449999,3486.6,3485.6,3.21724909]
["bitfinex","ETHUSD",1648864639270,2.36449999,3486.6,3485.5,0.15131274]
["bitfinex","ETHUSD",1648864639271,0.01763815,3486.2,3485.7,0.35]
["bitfinex","ETHUSD",1648864639349,0.01763815,3486.2,3485.5,0.15131274]
["bitfinex","ETHUSD",1648864639423,0.01763815,3486.2,3485.7,0.35]
["bitfinex","ETHUSD",1648864640185,2.36449999,3486.6,3485.7,0.35]
["bitfinex","ETHUSD",1648864640490,0.0044102,3486.1,3485.7,0.35]
["bitfinex","ETHUSD",1648864641416,2.36449999,3486.6,3485.7,0.35]
["bitfinex","ETHUSD",1648864641647,0.0040318,3486.1,3485.7,0.35]
["bitfinex","ETHUSD",1648864642408,0.0040318,3486.1,3485.7,0.50131274]
["bitfinex","ETHUSD",1648864642639,2.36449999,3486.6,3485.7,0.50131274]
["bitfinex","ETHUSD",1648864642865,0.0040318,3486.1,3485.7,0.50131274]
["bitfinex","ETHUSD",1648864643794,2.36449999,3486.6,3485.7,0.50131274]
["bitfinex","ETHUSD",1648864644087,0.0040318,3486.1,3485.7,0.50131274]
["bitfinex","ETHUSD",1648864645004,11.4545,3487.1,3485.7,0.50131274]
["bitfinex","ETHUSD",1648864645169,11.4545,3487.1,3485.7,1.14660004]
["bitfinex","ETHUSD",1648864645322,0.00410499,3486.1,3485.7,1.14660004]
["bitfinex","ETHUSD",1648864646162,0.00410499,3486.1,3485.7,0.50131274]
["bitfinex","ETHUSD",1648864646236,2.38479138,3486.6,3485.7,0.50131274]
["bitfinex","ETHUSD",1648864646464,0.00410499,3486.1,3485.7,0.50131274]
["bitfinex","ETHUSD",1648864647377,2.40120886,3486.6,3485.7,0.50131274]
["bitfinex","ETHUSD",1648864647455,2.38479138,3486.6,3485.7,0.50131274]
["bitfinex","ETHUSD",1648864647681,0.00410499,3486.1,3485.7,0.50131274]
["bitfinex","ETHUSD",1648864648255,0.00410499,3486.1,3485.7,0.15131274]
["bitfinex","ETHUSD",1648864648409,0.00410499,3486.1,3485.3,0.15131274]
["bitfinex","ETHUSD",1648864648633,3.5,3486.5,3485.3,0.15131274]
["bitfinex","ETHUSD",1648864648908,3.5,3486.5,3485.0,6.6885]
["bitfinex","ETHUSD",1648864648984,0.00408869,3486.1,3485.0,3.8999]
["bitfinex","ETHUSD",1648864649440,0.00408869,3486.1,3484.9,5.86686171]
["bitfinex","ETHUSD",1648864649519,2.68310392,3485.8,3484.9,5.86686171]
["bitfinex","ETHUSD",1648864649599,2.68310392,3485.8,3484.9,0.00736171]
["bitfinex","ETHUSD",1648864649825,2.68310392,3485.8,3484.8,0.15131274]
["bitfinex","ETHUSD",1648864650136,0.00408861,3485.6,3484.9,0.00736152]
["bitfinex","ETHUSD",1648864650514,0.00408861,3485.6,3484.9,0.15867426]
["bitfinex","ETHUSD",1648864651048,7.1798,3486.3,3484.9,0.15131274]
["bitfinex","ETHUSD",1648864651353,0.00408849,3485.6,3484.9,0.15867423]
["bitfinex","ETHUSD",1648864651585,0.00408849,3485.6,3484.9,0.80410223]
["bitfinex","ETHUSD",1648864651656,0.00408849,3485.6,3484.9,0.15867423]
["bitfinex","ETHUSD",1648864652269,2.13042101,3486.0,3484.9,0.15131274]
["bitfinex","ETHUSD",1648864652498,0.00409219,3485.6,3484.9,0.15867354]
["bitfinex","ETHUSD",1648864653111,0.00314172,3485.6,3484.9,0.15867354]
["bitfinex","ETHUSD",1648864653417,0.00314172,3485.6,3484.9,0.15131274]
["bitfinex","ETHUSD",1648864653497,2.13042101,3486.0,3484.9,0.15131274]
["bitfinex","ETHUSD",1648864653648,2.13042101,3486.0,3484.9,0.15029523]
["bitfinex","ETHUSD",1648864654032,3.6798,3486.3,3484.9,0.15029523]
["bitfinex","ETHUSD",1648864654118,3.6798,3486.3,3485.1,0.71714]
["bitfinex","ETHUSD",1648864654261,3.6798,3486.3,3485.1,1.06714]
["bitfinex","ETHUSD",1648864654488,3.12365614,3486.7,3485.2,0.15131274]
["bitfinex","ETHUSD",1648864654565,3.5,3487.0,3485.2,0.15131274]
["bitfinex","ETHUSD",1648864654566,3.6433,3487.0,3485.2,0.15131274]
["bitfinex","ETHUSD",1648864654640,0.1433,3487.0,3485.3,0.35]
["bitfinex","ETHUSD",1648864654720,18.2605,3487.1,3485.3,0.35]
["bitfinex","ETHUSD",1648864654870,3.5,3487.0,3485.3,0.35]
["bitfinex","ETHUSD",1648864655172,5.66281782,3487.0,3485.8,2.54046165]
["bitfinex","ETHUSD",1648864655553,5.66281782,3487.0,3485.9,0.15131274]
["bitfinex","ETHUSD",1648864655785,2.16281782,3487.0,3485.9,0.15131274]
["bitfinex","ETHUSD",1648864656086,0.00500037,3486.6,3485.9,0.15131274]
["bitfinex","ETHUSD",1648864657018,5.66281782,3487.0,3485.9,0.15131274]
["bitfinex","ETHUSD",1648864657324,0.00500037,3486.4,3485.9,0.15131274]
["bitfinex","ETHUSD",1648864658245,5.66281782,3487.0,3485.9,0.15131274]
["bitfinex","ETHUSD",1648864658317,2.16281782,3487.0,3485.9,0.15131274]
["bitfinex","ETHUSD",1648864658468,0.00500037,3486.3,3485.9,0.15131274]
["bitfinex","ETHUSD",1648864659461,2.38270225,3486.4,3485.9,0.15131274]
["bitfinex","ETHUSD",1648864659689,0.00150712,3486.3,3485.9,0.15131274]
["bitfinex","ETHUSD",1648864660623,2.38270225,3486.4,3485.9,0.15131274]
["bitfinex","ETHUSD",1648864660850,0.00150712,3486.3,3485.9,0.15131274]
["bitfinex","ETHUSD",1648864661842,2.38270225,3486.4,3485.9,0.15131274]
["bitfinex","ETHUSD",1648864662146,0.00500037,3486.3,3485.9,0.15131274]
["bitfinex","ETHUSD",1648864662681,0.00500037,3486.3,3485.3,0.15131274]
["bitfinex","ETHUSD",1648864663061,2.38270225,3486.4,3485.3,0.15131274]
["bitfinex","ETHUSD",1648864663212,8.76,3486.3,3485.3,0.15131274]
["bitfinex","ETHUSD",1648864663290,12.27210581,3486.3,3484.5,1.85526068]
["bitfinex","ETHUSD",1648864663368,0.00500037,3486.0,3485.0,0.00820684]
["bitfinex","ETHUSD",1648864663517,0.72237037,3486.0,3485.0,0.00820684]
["bitfinex","ETHUSD",1648864663595,12.26,3485.9,3485.0,0.00820684]
["bitfinex","ETHUSD",1648864663673,2.07633198,3485.2,3485.0,0.00820684]
["bitfinex","ETHUSD",1648864664220,12.26,3485.9,3485.0,0.00820684]
["bitfinex","ETHUSD",1648864664294,12.26,3485.9,3484.0,1.96019351]
["bitfinex","ETHUSD",1648864664520,12.26,3485.9,3484.9,0.00670998]
["bitfinex","ETHUSD",1648864665433,12.26,3485.9,3484.0,2.11150625]
["bitfinex","ETHUSD",1648864665434,8.76,3485.7,3484.0,2.11150625]
["bitfinex","ETHUSD",1648864665511,2.56184839,3485.2,3484.0,2.11150625]
["bitfinex","ETHUSD",1648864665588,8.76,3485.5,3484.0,2.11150625]
["bitfinex","ETHUSD",1648864665661,0.71745,3485.8,3485.0,0.00670988]
["bitfinex","ETHUSD",1648864665744,8.76,3485.9,3485.0,0.00670988]
["bitfinex","ETHUSD",1648864665891,0.1434,3486.1,3485.0,0.00670988]
["bitfinex","ETHUSD",1648864666119,9.8239,3486.2,3485.0,0.00670988]
["bitfinex","ETHUSD",1648864666194,9.8239,3486.2,3485.0,0.15802262]
["bitfinex","ETHUSD",1648864666576,9.8239,3486.2,3485.0,0.15131274]
["bitfinex","ETHUSD",1648864666733,8.76,3486.1,3485.0,0.15131274]
["bitfinex","ETHUSD",1648864666807,2.17557463,3485.7,3485.0,0.15131274]
["bitfinex","ETHUSD",1648864666960,2.17557463,3485.7,3485.0,0.15802262]
["bitfinex","ETHUSD",1648864667420,2.17557463,3485.7,3485.0,0.00670988]
["bitfinex","ETHUSD",1648864667490,10.93557463,3485.7,3485.0,0.00670988]
["bitfinex","ETHUSD",1648864667813,10.93557463,3485.7,3484.1,5.8816]
["bitfinex","ETHUSD",1648864668118,10.9405866,3485.7,3485.0,0.00821022]
["bitfinex","ETHUSD",1648864669042,10.93557463,3485.7,3484.1,7.99254719]
["bitfinex","ETHUSD",1648864669383,10.9405866,3485.7,3485.0,0.00821022]
["bitfinex","ETHUSD",1648864669687,2.1805866,3485.7,3485.0,0.00821022]
["bitfinex","ETHUSD",1648864670257,2.1805866,3485.7,3484.5,3.5]
["bitfinex","ETHUSD",1648864670258,2.17557463,3485.7,3484.4,5.99]
["bitfinex","ETHUSD",1648864670333,2.79203919,3485.1,3484.4,5.99]
["bitfinex","ETHUSD",1648864670491,2.79203919,3485.1,3485.0,0.00793312]
["bitfinex","ETHUSD",1648864671252,8.76501197,3485.7,3485.0,0.00793312]
["bitfinex","ETHUSD",1648864671409,8.76501197,3485.7,3484.4,5.99]
["bitfinex","ETHUSD",1648864671485,8.76,3485.7,3484.4,5.99]
["bitfinex","ETHUSD",1648864671713,8.76501154,3485.7,3484.9,0.00793323]
["bitfinex","ETHUSD",1648864672633,8.76,3485.7,3484.5,0.15131274]
["bitfinex","ETHUSD",1648864672785,2.57102737,3485.4,3484.5,0.15131274]
["bitfinex","ETHUSD",1648864672861,2.57102737,3485.4,3485.0,0.0079331]
["bitfinex","ETHUSD",1648864673852,2.57102737,3485.4,3484.5,0.15131274]
["bitfinex","ETHUSD",1648864674004,11.33102737,3485.4,3484.5,0.15131274]
["bitfinex","ETHUSD",1648864674159,11.33102737,3485.4,3485.0,0.00765179]
["bitfinex","ETHUSD",1648864674996,2.57102737,3485.4,3485.0,0.00765179]
["bitfinex","ETHUSD",1648864675073,2.57102737,3485.4,3484.4,5.99]
["bitfinex","ETHUSD",1648864675315,2.57102737,3485.4,3485.0,0.00765179]
["bitfinex","ETHUSD",1648864676233,2.57102737,3485.4,3484.5,0.15131274]
["bitfinex","ETHUSD",1648864676457,11.33102737,3485.4,3484.5,0.15131274]
["bitfinex","ETHUSD",1648864676533,11.33102737,3485.4,3485.0,0.00765179]
["bitfinex","ETHUSD",1648864677065,11.32997196,3485.4,3485.0,0.00765179]
["bitfinex","ETHUSD",1648864677222,2.56997196,3485.4,3485.0,0.00765179]
["bitfinex","ETHUSD",1648864677452,2.56997196,3485.4,3484.5,0.15131274]
["bitfinex","ETHUSD",1648864677753,2.56997196,3485.4,3485.0,0.00763445]
["bitfinex","ETHUSD",1648864677906,11.32997196,3485.4,3485.0,0.00763445]
["bitfinex","ETHUSD",1648864678670,11.32997196,3485.4,3484.4,5.99]
["bitfinex","ETHUSD",1648864678911,11.32997196,3485.4,3485.0,0.00763445]
["bitfinex","ETHUSD",1648864679902,11.32997196,3485.4,3484.4,5.99]
["bitfinex","ETHUSD",1648864680059,11.32997196,3485.4,3485.0,0.00763445]
["bitfinex","ETHUSD",1648864681007,11.32997196,3485.4,3484.4,5.99]
["bitfinex","ETHUSD",1648864681313,11.32997196,3485.4,3485.0,0.00763562]
["bitfinex","ETHUSD",1648864682267,11.32997196,3485.4,3484.4,5.99]
["bitfinex","ETHUSD",1648864682570,11.32997196,3485.4,3485.0,0.00763562]
["bitfinex","ETHUSD",1648864683309,8.76,3485.3,3485.0,0.00763562]
["bitfinex","ETHUSD",1648864683387,9.47754,3485.2,3485.0,0.00763562]
["bitfinex","ETHUSD",1648864683464,9.47754,3485.2,3484.4,5.99]
["bitfinex","ETHUSD",1648864683616,9.62094,3485.2,3483.3,7.39553942]
["bitfinex","ETHUSD",1648864683695,10.3385576,3485.2,3483.3,1.34853942]
["bitfinex","ETHUSD",1648864683770,8.76,3485.0,3483.3,1.34853942]
["bitfinex","ETHUSD",1648864683844,8.9034,3485.0,3483.3,1.34853942]
["bitfinex","ETHUSD",1648864683918,8.9034,3485.0,3482.9,0.20926805]
["bitfinex","ETHUSD",1648864684073,8.9034,3485.0,3482.9,3.70926805]
["bitfinex","ETHUSD",1648864684223,2.01180825,3483.9,3482.9,3.70926805]
["bitfinex","ETHUSD",1648864684300,2.01180825,3483.9,3482.9,0.20926805]
["bitfinex","ETHUSD",1648864684376,8.76,3484.5,3482.9,0.20926805]
["bitfinex","ETHUSD",1648864684460,8.76,3484.2,3482.9,0.20926805]
["bitfinex","ETHUSD",1648864684837,8.76,3484.2,3483.0,0.15131274]
["bitfinex","ETHUSD",1648864684913,8.76,3484.2,3483.2,0.0076386]
["bitfinex","ETHUSD",1648864685446,2.47819379,3483.8,3483.2,0.0076386]
["bitfinex","ETHUSD",1648864685675,0.71775,3484.3,3483.2,0.0076386]
["bitfinex","ETHUSD",1648864685676,9.47775,3484.3,3483.2,0.0076386]
["bitfinex","ETHUSD",1648864685757,15.52977136,3484.6,3483.2,0.0076386]
["bitfinex","ETHUSD",1648864685828,14.09437136,3484.6,3483.0,0.15131274]
["bitfinex","ETHUSD",1648864685906,14.09437136,3484.6,3483.3,0.15131274]
["bitfinex","ETHUSD",1648864686210,3.5,3484.5,3483.3,0.15131274]
["bitfinex","ETHUSD",1648864686723,8.76,3484.4,3483.3,0.15131274]
["bitfinex","ETHUSD",1648864686800,8.76,3484.2,3483.3,0.15131274]
["bitfinex","ETHUSD",1648864687333,2.59858073,3484.0,3483.3,0.15131274]
["bitfinex","ETHUSD",1648864688479,2.59858073,3484.0,3483.5,0.00820788]
["bitfinex","ETHUSD",1648864688866,2.59858073,3484.0,3483.6,0.15131274]
["bitfinex","ETHUSD",1648864689781,2.59858073,3484.0,3483.6,0.15952033]
["bitfinex","ETHUSD",1648864690626,2.59858073,3484.0,3483.6,0.15131274]
["bitfinex","ETHUSD",1648864690860,2.59858073,3484.0,3483.6,0.15952146]
["bitfinex","ETHUSD",1648864691850,2.59858073,3484.0,3483.6,0.15131274]
["bitfinex","ETHUSD",1648864692158,2.59858073,3484.0,3483.6,0.15952146]
["bitfinex","ETHUSD",1648864692764,3.5,3484.5,3483.6,0.15952146]
["bitfinex","ETHUSD",1648864692994,3.45,3484.5,3483.7,0.15131274]
["bitfinex","ETHUSD",1648864693373,3.45,3484.5,3483.9,0.00820824]
["bitfinex","ETHUSD",1648864693526,12.21,3484.5,3483.9,0.00820824]
["bitfinex","ETHUSD",1648864694065,2.51939126,3484.1,3483.9,0.00820824]
["bitfinex","ETHUSD",1648864694145,11.27939126,3484.1,3483.9,0.00820824]
["bitfinex","ETHUSD",1648864694294,11.27939126,3484.1,3483.2,0.15131274]
["bitfinex","ETHUSD",1648864694372,2.51939126,3484.1,3483.2,0.15131274]
["bitfinex","ETHUSD",1648864694527,2.51939126,3484.1,3484.0,0.00820795]
["bitfinex","ETHUSD",1648864694678,11.27939126,3484.1,3484.0,0.00820795]
["bitfinex","ETHUSD",1648864695444,11.27939126,3484.1,3483.2,0.15131274]
["bitfinex","ETHUSD",1648864695744,11.27939126,3484.1,3483.9,0.00820824]
["bitfinex","ETHUSD",1648864696048,2.51939126,3484.1,3483.9,0.00820824]
["bitfinex","ETHUSD",1648864696127,5.81,3484.7,3483.9,0.00820824]
["bitfinex","ETHUSD",1648864696203,5.81,3484.7,3483.9,0.15952098]
["bitfinex","ETHUSD",1648864696733,5.81,3484.7,3483.9,0.15131274]
["bitfinex","ETHUSD",1648864696891,2.3193,3484.7,3483.9,0.15131274]
["bitfinex","ETHUSD",1648864697040,3.1711,3485.2,3484.1,0.00793074]
["bitfinex","ETHUSD",1648864697119,5.7393,3485.3,3484.1,0.00793074]
["bitfinex","ETHUSD",1648864697120,14.4993,3485.3,3484.1,0.00793074]
["bitfinex","ETHUSD",1648864697345,2.56812932,3485.1,3484.2,0.15131274]
["bitfinex","ETHUSD",1648864698207,2.56812932,3485.1,3484.5,0.0079301]
["bitfinex","ETHUSD",1648864699049,2.56812932,3485.1,3483.8,0.86872274]
["bitfinex","ETHUSD",1648864699432,2.56812932,3485.1,3484.6,0.00792982]
["bitfinex","ETHUSD",1648864699663,11.32812932,3485.1,3484.6,0.00792982]
["bitfinex","ETHUSD",1648864699735,23.20388136,3485.1,3484.6,0.00792982]
["bitfinex","ETHUSD",1648864699814,12.26,3485.0,3484.6,0.00792982]
["bitfinex","ETHUSD",1648864700037,8.76,3485.0,3484.6,0.00792982]
["bitfinex","ETHUSD",1648864700114,12.26,3485.0,3484.6,0.00792982]
["bitfinex","ETHUSD",1648864700192,8.76,3485.0,3484.6,0.00792982]
["bitfinex","ETHUSD",1648864700344,8.76,3485.0,3483.4,0.15131274]
["bitfinex","ETHUSD",1648864700421,3.5,3484.9,3483.4,0.15131274]
["bitfinex","ETHUSD",1648864700576,3.5,3484.9,3484.6,0.00761222]
["bitfinex","ETHUSD",1648864700651,14.44388136,3485.1,3484.6,0.00761222]
["bitfinex","ETHUSD",1648864701109,2.56812932,3485.1,3484.6,0.00761222]
["bitfinex","ETHUSD",1648864701497,2.56812932,3485.1,3483.6,2.77499992]
["bitfinex","ETHUSD",1648864701802,2.56812932,3485.1,3484.7,0.00761213]
["bitfinex","ETHUSD",1648864701957,2.56812932,3485.1,3483.7,0.14930606]
["bitfinex","ETHUSD",1648864702259,2.56812932,3485.1,3483.8,0.15131274]
["bitfinex","ETHUSD",1648864702565,2.56812932,3485.1,3483.6,2.77499992]
["bitfinex","ETHUSD",1648864702718,2.56812932,3485.1,3483.7,0.6456734]
["bitfinex","ETHUSD",1648864702799,2.56812932,3485.1,3484.1,0.71735]
["bitfinex","ETHUSD",1648864703029,2.56812932,3485.1,3484.1,1.06735]
["bitfinex","ETHUSD",1648864703180,14.4993,3485.3,3484.1,1.06735]
["bitfinex","ETHUSD",1648864703334,14.4993,3485.3,3484.2,0.15131274]
["bitfinex","ETHUSD",1648864703488,8.76,3485.4,3484.2,0.50131274]
["bitfinex","ETHUSD",1648864704100,12.26,3485.4,3484.2,0.50131274]
["bitfinex","ETHUSD",1648864704174,12.26,3485.4,3484.5,0.0061357]
["bitfinex","ETHUSD",1648864704251,2.16185113,3484.8,3484.5,0.0061357]
["bitfinex","ETHUSD",1648864705086,2.16185113,3484.8,3483.6,2.77499992]
["bitfinex","ETHUSD",1648864705326,0.1434,3485.3,3483.7,0.6456633]
["bitfinex","ETHUSD",1648864705402,0.1434,3485.3,3483.7,0.9956633]
["bitfinex","ETHUSD",1648864705480,0.00503088,3485.1,3484.5,0.00763962]
["bitfinex","ETHUSD",1648864706013,0.00503088,3485.1,3484.5,0.15895236]
["bitfinex","ETHUSD",1648864706317,8.76,3485.4,3484.5,0.15131274]
["bitfinex","ETHUSD",1648864706394,2.4339534,3485.3,3484.5,0.15131274]
["bitfinex","ETHUSD",1648864706623,0.00503109,3485.1,3484.5,0.15895231]
["bitfinex","ETHUSD",1648864706929,0.00503109,3485.1,3484.5,0.00763957]
["bitfinex","ETHUSD",1648864707545,2.4339534,3485.3,3484.1,0.15131274]
["bitfinex","ETHUSD",1648864707840,0.00503109,3485.1,3484.5,0.00763223]
["bitfinex","ETHUSD",1648864708757,2.4339534,3485.3,3484.1,0.15131274]
["bitfinex","ETHUSD",1648864708993,0.00503109,3485.1,3484.5,0.00763223]
["bitfinex","ETHUSD",1648864709375,0.00503109,3485.1,3484.5,0.15894497]
["bitfinex","ETHUSD",1648864709910,8.76,3485.4,3484.5,0.15131274]
["bitfinex","ETHUSD",1648864710136,0.00497149,3485.1,3484.5,0.15892708]
["bitfinex","ETHUSD",1648864711173,2.39343471,3485.3,3484.5,0.15131274]
["bitfinex","ETHUSD",1648864711248,2.39343471,3485.3,3484.1,0.15131274]
["bitfinex","ETHUSD",1648864711321,0.00497149,3485.1,3484.5,0.00761484]
["bitfinex","ETHUSD",1648864712315,0.00497149,3485.1,3484.1,0.15131274]
["bitfinex","ETHUSD",1648864712391,0.00497149,3485.1,3483.8,3.28824359]
["bitfinex","ETHUSD",1648864712392,2.39343471,3485.3,3484.5,0.15131274]
["bitfinex","ETHUSD",1648864712671,0.00497149,3485.1,3484.5,0.15892758]
["bitfinex","ETHUSD",1648864713506,2.39343471,3485.3,3484.5,0.15131274]
["bitfinex","ETHUSD",1648864713814,0.00503109,3485.1,3484.5,0.15894546]
["bitfinex","ETHUSD",1648864714194,0.00503109,3485.1,3484.5,0.00763272]
["bitfinex","ETHUSD",1648864714728,2.39343471,3485.3,3484.1,0.15131274]
["bitfinex","ETHUSD",1648864714961,0.00503109,3485.1,3484.5,0.00763329]
["bitfinex","ETHUSD",1648864715956,2.39343471,3485.3,3484.1,0.86867274]
["bitfinex","ETHUSD",1648864716182,0.00503109,3485.1,3484.5,0.00763329]
["bitfinex","ETHUSD",1648864717114,2.39343471,3485.3,3484.2,0.15131274]
["bitfinex","ETHUSD",1648864717344,0.00503109,3485.1,3484.5,0.00763329]
["bitfinex","ETHUSD",1648864718338,2.39343471,3485.3,3484.2,0.15131274]
["bitfinex","ETHUSD",1648864718563,0.00503109,3485.1,3484.5,0.00763265]
["bitfinex","ETHUSD",1648864719557,2.39343471,3485.3,3484.2,0.15131274]
["bitfinex","ETHUSD",1648864719865,0.00503109,3485.1,3484.5,0.00763265]
["bitfinex","ETHUSD",1648864720716,3.5,3485.2,3484.2,0.15131274]
["bitfinex","ETHUSD",1648864720944,0.00503109,3485.1,3484.5,0.00763265]
["bitfinex","ETHUSD",1648864721327,0.00503109,3485.1,3484.5,0.15894539]
["bitfinex","ETHUSD",1648864721782,0.00503109,3485.1,3484.5,0.00763265]
["bitfinex","ETHUSD",1648864722086,2.39343471,3485.3,3483.7,3.82385055]
["bitfinex","ETHUSD",1648864722163,3.5,3485.2,3483.7,3.97516329]
["bitfinex","ETHUSD",1648864722240,8.76,3485.2,3484.5,0.00763269]
["bitfinex","ETHUSD",1648864722317,0.00503109,3485.1,3484.5,0.00763269]
["bitfinex","ETHUSD",1648864722392,2.14139998,3484.7,3484.5,0.00763269]
["bitfinex","ETHUSD",1648864722999,21.47771792,3485.1,3484.5,0.00763269]
["bitfinex","ETHUSD",1648864723150,12.71268683,3485.1,3483.7,3.97516329]
["bitfinex","ETHUSD",1648864723380,12.71771763,3485.1,3484.4,0.00763282]
["bitfinex","ETHUSD",1648864723760,12.7164079,3485.1,3484.4,0.00763282]
["bitfinex","ETHUSD",1648864724307,12.7113771,3485.1,3483.7,3.97516329]
["bitfinex","ETHUSD",1648864724384,2.36332709,3484.9,3483.7,3.97516329]
["bitfinex","ETHUSD",1648864724460,3.5,3484.8,3483.7,3.97516329]
["bitfinex","ETHUSD",1648864724536,2.36332709,3484.9,3483.7,2.54040329]
["bitfinex","ETHUSD",1648864724611,2.36332709,3484.9,3484.5,0.00763267]
["bitfinex","ETHUSD",1648864725529,2.36332709,3484.9,3483.7,0.15131274]
["bitfinex","ETHUSD",1648864725833,2.36332709,3484.9,3484.5,0.00763748]
["bitfinex","ETHUSD",1648864725985,3.5,3484.8,3484.5,0.00763748]
["bitfinex","ETHUSD",1648864726137,2.36332709,3484.9,3484.5,0.00763748]
["bitfinex","ETHUSD",1648864726214,3.5,3484.8,3484.5,0.00763748]
["bitfinex","ETHUSD",1648864726519,2.36332709,3484.9,3484.5,0.00763748]
["bitfinex","ETHUSD",1648864726671,3.5,3484.8,3484.5,0.00763748]
["bitfinex","ETHUSD",1648864726747,2.36332709,3484.9,3483.6,5.99]
["bitfinex","ETHUSD",1648864726824,3.5,3484.8,3483.6,5.99]
["bitfinex","ETHUSD",1648864726977,3.5,3484.8,3484.5,0.00763757]
["bitfinex","ETHUSD",1648864727052,2.36332709,3484.9,3484.5,0.00763757]
["bitfinex","ETHUSD",1648864727589,0.00503088,3485.1,3484.6,0.15131274]
["bitfinex","ETHUSD",1648864727910,3.5,3485.6,3484.6,0.15131274]
["bitfinex","ETHUSD",1648864727986,3.5,3485.6,3484.1,0.35]
["bitfinex","ETHUSD",1648864727987,3.5,3485.6,3484.1,0.15131274]
["bitfinex","ETHUSD",1648864728139,8.76,3485.5,3484.1,0.15131274]
["bitfinex","ETHUSD",1648864728215,8.76,3485.3,3484.1,0.15131274]
["bitfinex","ETHUSD",1648864728296,8.76,3485.3,3483.6,5.99]
["bitfinex","ETHUSD",1648864728369,0.00503117,3485.1,3484.5,0.00763754]
["bitfinex","ETHUSD",1648864728976,2.65676374,3485.1,3484.5,0.00763754]
["bitfinex","ETHUSD",1648864729129,2.65173257,3485.1,3484.1,2.76476888]
["bitfinex","ETHUSD",1648864729204,6.8909,3485.5,3484.1,2.76476888]
["bitfinex","ETHUSD",1648864729433,0.00503109,3485.1,3484.5,0.00763237]
["bitfinex","ETHUSD",1648864729813,0.00503109,3485.1,3484.6,0.15131274]
["bitfinex","ETHUSD",1648864730204,0.00503109,3485.1,3484.5,0.00763237]
["bitfinex","ETHUSD",1648864730352,3.5,3485.4,3484.2,0.15131274]
["bitfinex","ETHUSD",1648864730581,0.00503117,3485.1,3484.5,0.00763239]
["bitfinex","ETHUSD",1648864730887,0.00503117,3485.1,3484.6,0.15131274]
["bitfinex","ETHUSD",1648864731578,3.5,3485.4,3484.1,2.91608162]
["bitfinex","ETHUSD",1648864731806,0.00503117,3485.1,3484.5,0.00763239]
["bitfinex","ETHUSD",1648864732794,12.26,3485.4,3484.1,2.91608162]
["bitfinex","ETHUSD",1648864733027,0.00503109,3485.1,3484.5,0.00763271]
["bitfinex","ETHUSD",1648864733946,12.26,3485.4,3484.1,2.91608162]
["bitfinex","ETHUSD",1648864734176,0.00503109,3485.1,3484.5,0.00763271]
["bitfinex","ETHUSD",1648864734747,0.00503109,3485.1,3484.5,0.15894545]
["bitfinex","ETHUSD",1648864735208,3.3909,3485.5,3484.5,0.15131274]
["bitfinex","ETHUSD",1648864735507,0.00503109,3485.1,3484.5,0.15894545]
["bitfinex","ETHUSD",1648864735578,0.00503109,3485.1,3484.5,0.00763271]
["bitfinex","ETHUSD",1648864736340,0.00503109,3485.1,3484.1,2.76476888]
["bitfinex","ETHUSD",1648864736415,2.52930567,3485.2,3484.1,2.76476888]
["bitfinex","ETHUSD",1648864736569,2.52930567,3485.2,3484.5,0.00763269]
["bitfinex","ETHUSD",1648864736644,0.00503109,3485.1,3484.5,0.00763269]
["bitfinex","ETHUSD",1648864737024,0.00503109,3485.1,3484.5,0.15894543]
["bitfinex","ETHUSD",1648864737558,3.3909,3485.5,3484.5,0.15131274]
["bitfinex","ETHUSD",1648864737786,0.00503109,3485.1,3484.5,0.00763269]
["bitfinex","ETHUSD",1648864738777,2.64696777,3485.2,3484.1,2.91608162]
["bitfinex","ETHUSD",1648864739002,0.00503109,3485.1,3484.5,0.00763269]
["bitfinex","ETHUSD",1648864739995,2.64696777,3485.2,3484.1,2.91608162]
["bitfinex","ETHUSD",1648864740230,0.00503109,3485.1,3484.5,0.00763269]
["bitfinex","ETHUSD",1648864740756,0.00503109,3485.1,3484.5,0.15894543]
["bitfinex","ETHUSD",1648864741136,2.64696777,3485.2,3484.5,0.15131274]
["bitfinex","ETHUSD",1648864741214,2.64696777,3485.2,3484.1,2.76476888]
["bitfinex","ETHUSD",1648864741288,2.64696777,3485.2,3484.0,0.15131274]
["bitfinex","ETHUSD",1648864741440,2.64696777,3485.2,3484.5,0.00763269]
["bitfinex","ETHUSD",1648864741441,0.00503109,3485.1,3484.5,0.00763269]
["bitfinex","ETHUSD",1648864742206,0.00503109,3485.1,3484.5,0.15894543]
["bitfinex","ETHUSD",1648864742358,2.64696777,3485.2,3484.5,0.15131274]
["bitfinex","ETHUSD",1648864742513,2.64696777,3485.2,3484.1,0.15131274]
["bitfinex","ETHUSD",1648864742695,0.00503109,3485.1,3484.5,0.00763269]
["bitfinex","ETHUSD",1648864742909,3.50503109,3485.1,3484.5,0.00763269]
["bitfinex","ETHUSD",1648864743139,0.00503109,3485.1,3484.5,0.00763269]
["bitfinex","ETHUSD",1648864743520,3.50503109,3485.1,3484.1,0.15131274]
["bitfinex","ETHUSD",1648864743599,3.5,3485.1,3484.1,0.15131274]
["bitfinex","ETHUSD",1648864743672,3.5,3485.1,3483.7,0.15131274]
["bitfinex","ETHUSD",1648864743826,3.50503109,3485.1,3484.5,0.00763269]
["bitfinex","ETHUSD",1648864744399,0.00503109,3485.1,3484.5,0.00763269]
["bitfinex","ETHUSD",1648864744550,3.50503109,3485.1,3484.5,0.00763269]
["bitfinex","ETHUSD",1648864744702,0.00503109,3485.1,3484.5,0.00763269]
["bitfinex","ETHUSD",1648864744780,3.5,3485.1,3483.7,0.15131274]
["bitfinex","ETHUSD",1648864745010,3.50503109,3485.1,3484.5,0.00763269]
["bitfinex","ETHUSD",1648864745084,0.00503109,3485.1,3484.5,0.00763269]
["bitfinex","ETHUSD",1648864745316,3.50503109,3485.1,3484.5,0.00763269]
["bitfinex","ETHUSD",1648864745391,2.53686832,3484.6,3484.5,0.00763269]
["bitfinex","ETHUSD",1648864745999,2.53686832,3484.6,3483.7,0.15131274]
["bitfinex","ETHUSD",1648864746304,2.53686832,3484.6,3484.4,0.00763291]
["bitfinex","ETHUSD",1648864747197,2.53686832,3484.6,3483.7,0.15131274]
["bitfinex","ETHUSD",1648864747426,2.53686832,3484.6,3484.3,0.007633]
["bitfinex","ETHUSD",1648864748383,2.53686832,3484.6,3483.7,0.15131274]
["bitfinex","ETHUSD",1648864748608,2.53686832,3484.6,3484.3,0.00763309]
["bitfinex","ETHUSD",1648864749524,2.53686832,3484.6,3483.7,0.15131274]
["bitfinex","ETHUSD",1648864749832,2.53686832,3484.6,3484.3,0.00763309]
["bitfinex","ETHUSD",1648864749980,2.53533102,3484.6,3484.3,0.00763309]
["bitfinex","ETHUSD",1648864750193,3.5,3484.5,3484.3,0.00763309]
["bitfinex","ETHUSD",1648864750430,12.26,3484.5,3484.3,0.00763309]
["bitfinex","ETHUSD",1648864750506,3.5,3484.4,3484.3,0.00763309]
["bitfinex","ETHUSD",1648864750882,3.5,3484.4,3483.6,5.99]
["bitfinex","ETHUSD",1648864751033,3.5,3484.4,3484.2,0.00763318]
["bitfinex","ETHUSD",1648864751260,12.26,3484.4,3484.2,0.00763318]
["bitfinex","ETHUSD",1648864751337,8.76,3484.4,3484.2,0.00763318]
["bitfinex","ETHUSD",1648864751492,3.5,3484.5,3484.2,0.00763318]
["bitfinex","ETHUSD",1648864751569,2.53533102,3484.6,3484.2,0.00763318]
["bitfinex","ETHUSD",1648864752023,2.53533102,3484.6,3483.6,5.99]
["bitfinex","ETHUSD",1648864752329,2.53533102,3484.6,3484.2,0.00763318]
["bitfinex","ETHUSD",1648864752481,8.76,3484.5,3484.2,0.00763318]
["bitfinex","ETHUSD",1648864752633,12.26,3484.5,3484.2,0.00763318]
["bitfinex","ETHUSD",1648864752707,3.5,3484.5,3484.2,0.00763318]
["bitfinex","ETHUSD",1648864753241,3.5,3484.5,3483.6,5.99]
["bitfinex","ETHUSD",1648864753318,2.22833433,3484.0,3483.6,5.99]
["bitfinex","ETHUSD",1648864753471,3.5,3484.9,3483.6,5.99]
["bitfinex","ETHUSD",1648864753552,8.76,3484.8,3483.6,5.99]
["bitfinex","ETHUSD",1648864753629,8.76,3484.6,3483.6,5.99]
["bitfinex","ETHUSD",1648864753703,8.76,3484.4,3483.6,5.99]
["bitfinex","ETHUSD",1648864753780,3.5,3484.3,3483.6,5.99]
["bitfinex","ETHUSD",1648864754706,3.5,3484.3,3483.8,0.00763397]
["bitfinex","ETHUSD",1648864754856,2.69922746,3484.1,3483.8,0.00763397]
["bitfinex","ETHUSD",1648864755695,2.69922746,3484.1,3483.6,5.99]
["bitfinex","ETHUSD",1648864755924,2.69922746,3484.1,3483.8,0.00763397]
["bitfinex","ETHUSD",1648864756077,11.45922746,3484.1,3483.8,0.00763397]
["bitfinex","ETHUSD",1648864756154,3.5,3484.0,3483.8,0.00763397]
["bitfinex","ETHUSD",1648864756381,12.26,3484.0,3483.8,0.00763397]
["bitfinex","ETHUSD",1648864756462,12.26,3483.9,3483.8,0.00763397]
["bitfinex","ETHUSD",1648864756838,12.26,3483.9,3482.5,12.55]
["bitfinex","ETHUSD",1648864757070,8.76,3483.8,3483.7,0.00612819]
["bitfinex","ETHUSD",1648864757143,12.26,3483.8,3483.7,0.00612819]
["bitfinex","ETHUSD",1648864757222,27.27049541,3483.8,3483.7,0.00612819]
["bitfinex","ETHUSD",1648864757298,27.41389541,3483.8,3483.7,0.00612819]
["bitfinex","ETHUSD",1648864757447,28.13186541,3483.8,3483.7,0.00612819]
["bitfinex","ETHUSD",1648864757997,24.63186541,3483.8,3483.7,0.00612819]
["bitfinex","ETHUSD",1648864758145,24.63186541,3483.8,3482.5,12.55]
["bitfinex","ETHUSD",1648864758220,8.76,3483.3,3482.5,12.55]
["bitfinex","ETHUSD",1648864758302,0.1434,3483.6,3482.5,12.55]
["bitfinex","ETHUSD",1648864758384,0.1434,3483.7,3482.5,12.55]
["bitfinex","ETHUSD",1648864758449,0.1434,3484.3,3482.6,0.15131274]
["bitfinex","ETHUSD",1648864758535,3.6434,3484.5,3482.6,0.15131274]
["bitfinex","ETHUSD",1648864759368,8.76,3484.4,3482.6,0.15131274]
["bitfinex","ETHUSD",1648864759440,11.48475345,3483.9,3483.4,0.00612872]
["bitfinex","ETHUSD",1648864759904,3.5,3483.8,3483.4,0.00612872]
["bitfinex","ETHUSD",1648864759980,0.1434,3483.7,3483.4,0.00612872]
["bitfinex","ETHUSD",1648864760436,0.1434,3483.7,3482.5,16.0659]
["bitfinex","ETHUSD",1648864760518,9.47793,3483.5,3482.5,16.0659]
["bitfinex","ETHUSD",1648864760589,2.25101662,3483.0,3482.5,12.55]
["bitfinex","ETHUSD",1648864760815,3.5,3483.4,3482.5,12.55]
["bitfinex","ETHUSD",1648864760892,3.5,3483.4,3482.5,12.70131274]
["bitfinex","ETHUSD",1648864760968,12.4034,3483.7,3482.5,12.70131274]
["bitfinex","ETHUSD",1648864761043,0.1434,3483.7,3482.5,12.70131274]
["bitfinex","ETHUSD",1648864761429,0.1434,3484.4,3482.5,12.70131274]
["bitfinex","ETHUSD",1648864761894,2.74515624,3483.7,3482.9,0.00769002]
["bitfinex","ETHUSD",1648864762049,15.14855624,3483.7,3482.9,0.00769002]
["bitfinex","ETHUSD",1648864762881,15.14855624,3483.7,3482.8,0.00624361]
["bitfinex","ETHUSD",1648864763110,15.14855624,3483.7,3483.1,0.00768967]
["bitfinex","ETHUSD",1648864763417,11.64855624,3483.7,3483.1,0.00768967]
["bitfinex","ETHUSD",1648864763499,2.88855624,3483.7,3483.1,0.00768967]
["bitfinex","ETHUSD",1648864763722,2.74515624,3483.7,3483.1,0.00768967]
["bitfinex","ETHUSD",1648864764027,2.74515624,3483.7,3482.5,12.55]
["bitfinex","ETHUSD",1648864764330,2.74515624,3483.7,3483.2,0.00768949]
["bitfinex","ETHUSD",1648864764939,6.24515624,3483.7,3483.2,0.00768949]
["bitfinex","ETHUSD",1648864765017,2.74515624,3483.7,3483.2,0.00768949]
["bitfinex","ETHUSD",1648864765196,11.50515624,3483.7,3483.2,0.00768949]
["bitfinex","ETHUSD",1648864765281,15.00515624,3483.7,3482.5,12.55]
["bitfinex","ETHUSD",1648864765429,2.50927224,3483.1,3482.5,12.55]
["bitfinex","ETHUSD",1648864765589,2.50927224,3483.1,3482.8,0.00623503]
["bitfinex","ETHUSD",1648864766651,2.50927224,3483.1,3482.8,0.01387093]
["bitfinex","ETHUSD",1648864766952,13.07133786,3483.8,3482.8,0.01387093]
["bitfinex","ETHUSD",1648864767105,13.07133786,3483.8,3482.8,0.0076359]
["bitfinex","ETHUSD",1648864767409,3.5,3483.7,3482.8,0.0076359]
["bitfinex","ETHUSD",1648864767639,3.5,3483.7,3482.5,12.55]
["bitfinex","ETHUSD",1648864767948,8.76,3483.6,3483.1,0.00763528]
["bitfinex","ETHUSD",1648864768019,2.7597928,3483.5,3483.1,0.00763528]
["bitfinex","ETHUSD",1648864768943,2.7597928,3483.5,3482.9,0.00622817]
["bitfinex","ETHUSD",1648864769169,2.7597928,3483.5,3483.1,0.00763895]
["bitfinex","ETHUSD",1648864769932,3.5,3483.4,3483.1,0.00763895]
["bitfinex","ETHUSD",1648864770010,2.7597928,3483.5,3482.9,0.00622817]
["bitfinex","ETHUSD",1648864770089,8.76,3483.3,3482.5,12.55]
["bitfinex","ETHUSD",1648864770163,8.76,3483.1,3482.5,12.55]
["bitfinex","ETHUSD",1648864770244,3.5,3483.0,3482.5,5.99]
["bitfinex","ETHUSD",1648864770470,8.76,3483.1,3482.5,5.99]
["bitfinex","ETHUSD",1648864770699,3.5,3483.3,3482.5,5.99]
["bitfinex","ETHUSD",1648864770851,12.26,3483.3,3482.5,5.99]
["bitfinex","ETHUSD",1648864771230,8.76,3483.3,3482.5,5.99]
["bitfinex","ETHUSD",1648864771316,8.76,3483.3,3482.5,6.14131274]
["bitfinex","ETHUSD",1648864771538,2.7597928,3483.5,3482.7,0.00763965]
["bitfinex","ETHUSD",1648864771686,3.5,3483.4,3482.7,0.00763965]
["bitfinex","ETHUSD",1648864771838,12.26,3483.4,3482.7,0.00763965]
["bitfinex","ETHUSD",1648864771913,2.07483213,3482.9,3482.7,0.00763965]
["bitfinex","ETHUSD",1648864772449,2.07483213,3482.9,3482.5,6.14131274]
["bitfinex","ETHUSD",1648864772687,2.07483213,3482.9,3482.6,0.00764531]
["bitfinex","ETHUSD",1648864773679,2.07483213,3482.9,3482.5,6.14131274]
["bitfinex","ETHUSD",1648864773911,2.07483213,3482.9,3482.6,0.0076454]
["bitfinex","ETHUSD",1648864774519,2.07337394,3482.9,3482.6,0.0076454]
["bitfinex","ETHUSD",1648864774896,2.07337394,3482.9,3482.5,6.14131274]
["bitfinex","ETHUSD",1648864775123,2.07337394,3482.9,3482.6,0.0076454]
["bitfinex","ETHUSD",1648864776078,2.07337394,3482.9,3482.5,6.14131274]
["bitfinex","ETHUSD",1648864776442,2.07337394,3482.9,3482.6,0.00763931]
["bitfinex","ETHUSD",1648864777432,2.07337394,3482.9,3482.5,5.99]
["bitfinex","ETHUSD",1648864777507,2.07337394,3482.9,3482.6,0.00763931]
["bitfinex","ETHUSD",1648864778273,0.1434,3483.6,3482.6,0.00763931]
["bitfinex","ETHUSD",1648864778351,0.1434,3483.8,3482.6,0.00763931]
["bitfinex","ETHUSD",1648864778424,8.76,3483.7,3482.6,0.00763931]
["bitfinex","ETHUSD",1648864778500,3.5,3483.8,3482.5,5.99]
["bitfinex","ETHUSD",1648864778578,6.216,3483.9,3482.5,5.99]
["bitfinex","ETHUSD",1648864778731,0.1434,3483.8,3482.5,5.99]
["bitfinex","ETHUSD",1648864778880,0.1434,3483.8,3482.6,0.00763931]
["bitfinex","ETHUSD",1648864779412,2.35379609,3483.7,3482.6,0.00763931]
["bitfinex","ETHUSD",1648864779488,2.35379609,3483.7,3482.6,0.15895205]
["bitfinex","ETHUSD",1648864779720,2.35379609,3483.7,3482.6,0.15131274]
["bitfinex","ETHUSD",1648864779946,2.35379609,3483.7,3483.0,0.00763893]
["bitfinex","ETHUSD",1648864780957,2.35379609,3483.7,3482.8,0.00623642]
["bitfinex","ETHUSD",1648864781186,2.35379609,3483.7,3483.2,0.00763866]
["bitfinex","ETHUSD",1648864781873,6.216,3483.9,3483.2,0.00763866]
["bitfinex","ETHUSD",1648864781952,3.7354,3483.9,3483.2,0.00763866]
["bitfinex","ETHUSD",1648864782030,3.7354,3483.9,3483.2,0.1589514]
["bitfinex","ETHUSD",1648864782104,3.8545,3484.3,3483.2,0.15131274]
["bitfinex","ETHUSD",1648864782179,3.6434,3484.5,3483.2,0.15131274]
["bitfinex","ETHUSD",1648864782409,3.6434,3484.5,3483.3,0.00763849]
["bitfinex","ETHUSD",1648864782792,8.76,3484.4,3483.3,0.00763849]
["bitfinex","ETHUSD",1648864782867,12.4034,3484.3,3483.3,0.00763849]
["bitfinex","ETHUSD",1648864782946,2.49424233,3483.6,3483.3,0.00763849]
["bitfinex","ETHUSD",1648864783246,2.49424233,3483.6,3482.5,12.0412]
["bitfinex","ETHUSD",1648864783784,11.92999655,3483.7,3483.3,0.00764147]
["bitfinex","ETHUSD",1648864784559,11.92999655,3483.7,3482.5,12.19251274]
["bitfinex","ETHUSD",1648864784786,11.92999655,3483.7,3483.3,0.00764138]
["bitfinex","ETHUSD",1648864784863,2.5741506,3483.4,3483.3,0.00764138]
["bitfinex","ETHUSD",1648864785701,11.92999655,3483.7,3483.3,0.00764138]
["bitfinex","ETHUSD",1648864785780,11.92999655,3483.7,3482.5,6.70767]
["bitfinex","ETHUSD",1648864786084,11.92999655,3483.7,3483.2,0.00764165]
["bitfinex","ETHUSD",1648864786919,11.92999655,3483.7,3482.6,0.15131274]
["bitfinex","ETHUSD",1648864786997,2.25429346,3483.5,3482.6,0.15131274]
["bitfinex","ETHUSD",1648864787148,11.92999655,3483.7,3482.6,0.15131274]
["bitfinex","ETHUSD",1648864787223,3.6434,3484.2,3482.6,0.15131274]
["bitfinex","ETHUSD",1648864787299,0.1434,3484.2,3483.3,0.00765394]
["bitfinex","ETHUSD",1648864787531,3.6434,3484.2,3483.3,0.00765394]
["bitfinex","ETHUSD",1648864787606,8.76,3484.1,3483.3,0.00765394]
["bitfinex","ETHUSD",1648864787837,12.26,3484.0,3483.3,0.00765394]
["bitfinex","ETHUSD",1648864787917,8.76,3484.0,3483.3,0.00765394]
["bitfinex","ETHUSD",1648864788142,8.76,3484.0,3482.5,5.99]
["bitfinex","ETHUSD",1648864788217,8.76,3484.3,3482.5,5.99]
["bitfinex","ETHUSD",1648864788294,2.65451767,3483.7,3482.5,5.99]
["bitfinex","ETHUSD",1648864788450,2.65451767,3483.7,3483.5,0.0076535]
["bitfinex","ETHUSD",1648864788596,0.1434,3484.2,3483.5,0.0076535]
["bitfinex","ETHUSD",1648864789360,0.1434,3484.2,3482.5,6.14131274]
["bitfinex","ETHUSD",1648864789588,0.1434,3484.2,3483.7,0.00765323]
["bitfinex","ETHUSD",1648864789740,8.76,3484.0,3483.7,0.00765323]
["bitfinex","ETHUSD",1648864789816,12.97778,3484.0,3483.7,0.00765323]
["bitfinex","ETHUSD",1648864790280,9.47778,3484.0,3483.7,0.00765323]
["bitfinex","ETHUSD",1648864790509,9.47778,3484.0,3482.5,6.14131274]
["bitfinex","ETHUSD",1648864790581,3.5,3483.9,3482.5,6.14131274]
["bitfinex","ETHUSD",1648864790738,1.99396153,3483.5,3482.5,6.14131274]
["bitfinex","ETHUSD",1648864790812,3.5,3483.9,3483.7,0.00764999]
["bitfinex","ETHUSD",1648864790891,9.47778,3484.0,3483.7,0.00764999]
["bitfinex","ETHUSD",1648864791748,9.47778,3484.0,3482.5,6.14131274]
["bitfinex","ETHUSD",1648864791822,3.5,3483.9,3482.5,6.14131274]
["bitfinex","ETHUSD",1648864791899,2.71564185,3483.6,3482.5,6.14131274]
["bitfinex","ETHUSD",1648864793233,2.71564185,3483.6,3482.9,0.00764986]
["bitfinex","ETHUSD",1648864793578,2.71564185,3483.6,3482.9,0.00659558]
["bitfinex","ETHUSD",1648864794227,2.71564185,3483.6,3482.5,6.14131274]
["bitfinex","ETHUSD",1648864794304,8.76,3484.0,3482.5,6.14131274]
["bitfinex","ETHUSD",1648864794458,8.76,3484.0,3482.5,6.49131274]
["bitfinex","ETHUSD",1648864795213,8.76,3484.4,3482.5,6.49131274]
["bitfinex","ETHUSD",1648864795675,12.26,3484.3,3483.1,0.00614069]
["bitfinex","ETHUSD",1648864795754,2.09334701,3484.0,3483.1,0.00614069]
["bitfinex","ETHUSD",1648864796362,10.85334701,3484.0,3483.1,0.00614069]
["bitfinex","ETHUSD",1648864796515,10.85334701,3484.0,3482.5,6.14131274]
["bitfinex","ETHUSD",1648864796594,3.5,3483.9,3482.5,6.14131274]
["bitfinex","ETHUSD",1648864796820,3.5,3483.9,3483.4,0.00614018]
["bitfinex","ETHUSD",1648864796896,10.85334701,3484.0,3483.4,0.00614018]
["bitfinex","ETHUSD",1648864797469,2.09334701,3484.0,3483.4,0.00614018]
["bitfinex","ETHUSD",1648864797774,2.09334701,3484.0,3482.6,0.71766]
["bitfinex","ETHUSD",1648864798075,2.09334701,3484.0,3483.4,0.00765336]
["bitfinex","ETHUSD",1648864798532,10.85334701,3484.0,3483.4,0.00765336]
["bitfinex","ETHUSD",1648864798956,10.85334701,3484.0,3482.5,5.99]
["bitfinex","ETHUSD",1648864799024,3.5,3483.9,3482.5,5.99]
["bitfinex","ETHUSD",1648864799101,2.32778863,3483.4,3482.5,5.99]
["bitfinex","ETHUSD",1648864800166,2.27187863,3483.4,3482.5,5.98045157]
["bitfinex","ETHUSD",1648864800398,2.27187863,3483.4,3482.8,0.00770274]
["bitfinex","ETHUSD",1648864800549,8.732724,3484.0,3482.8,0.00770274]
["bitfinex","ETHUSD",1648864801388,8.732724,3484.0,3482.5,5.99]
["bitfinex","ETHUSD",1648864801464,3.5,3484.2,3482.5,5.99]
["bitfinex","ETHUSD",1648864801542,3.6434,3484.4,3482.5,5.99]
["bitfinex","ETHUSD",1648864801618,2.77038205,3483.9,3483.2,0.00770194]
["bitfinex","ETHUSD",1648864802538,2.77038205,3483.9,3482.5,5.99]
["bitfinex","ETHUSD",1648864802699,3.5,3483.8,3482.5,5.99]
["bitfinex","ETHUSD",1648864802780,2.77038205,3483.9,3482.5,5.99]
["bitfinex","ETHUSD",1648864802928,2.77038205,3483.9,3483.4,0.00764412]
["bitfinex","ETHUSD",1648864803310,2.77038205,3483.9,3483.6,0.11310859]
["bitfinex","ETHUSD",1648864803537,2.77038205,3483.9,3483.4,0.00764412]
["bitfinex","ETHUSD",1648864803766,2.77038205,3483.9,3482.5,6.70767]
["bitfinex","ETHUSD",1648864803842,2.77038205,3483.9,3482.5,7.05767]
["bitfinex","ETHUSD",1648864803919,10.50886784,3483.2,3482.5,7.05767]
["bitfinex","ETHUSD",1648864804146,2.77038205,3483.9,3482.6,0.15131274]
["bitfinex","ETHUSD",1648864804303,8.76,3484.0,3482.9,2.68964234]
["bitfinex","ETHUSD",1648864804680,8.76,3484.0,3483.0,0.15131274]
["bitfinex","ETHUSD",1648864804837,8.76,3484.0,3483.3,0.11310859]
["bitfinex","ETHUSD",1648864805060,8.76,3484.0,3483.0,0.15131274]
["bitfinex","ETHUSD",1648864805296,8.76,3484.0,3483.3,0.00764429]
["bitfinex","ETHUSD",1648864805448,10.50886784,3483.6,3483.3,0.00764429]
["bitfinex","ETHUSD",1648864805674,2.17218994,3484.4,3483.3,0.00764429]
["bitfinex","ETHUSD",1648864805907,9.6387,3484.6,3483.3,0.00764429]
["bitfinex","ETHUSD",1648864805981,5.7306,3484.6,3483.4,0.35]
["bitfinex","ETHUSD",1648864806285,5.7306,3484.6,3483.5,0.15131274]
["bitfinex","ETHUSD",1648864806366,0.1434,3485.1,3484.0,0.11310859]
["bitfinex","ETHUSD",1648864806484,0.1434,3485.3,3484.0,0.11310859]
["bitfinex","ETHUSD",1648864806565,7.28387643,3485.4,3483.8,0.6456321]
["bitfinex","ETHUSD",1648864806632,3.34637643,3485.4,3483.9,0.35]
["bitfinex","ETHUSD",1648864806709,3.34637643,3485.4,3484.1,0.15131274]
["bitfinex","ETHUSD",1648864807010,10.50886784,3484.8,3484.4,2.32648849]
["bitfinex","ETHUSD",1648864807242,3.5,3485.3,3484.4,2.32648849]
["bitfinex","ETHUSD",1648864807319,3.34637643,3485.4,3484.4,2.32648849]
["bitfinex","ETHUSD",1648864807552,3.34637643,3485.4,3484.4,2.67648849]
["bitfinex","ETHUSD",1648864807703,3.34637643,3485.4,3484.4,2.82780123]
["bitfinex","ETHUSD",1648864807857,3.34637643,3485.4,3484.9,0.11310859]
["bitfinex","ETHUSD",1648864808085,3.34637643,3485.4,3484.4,2.82780123]
["bitfinex","ETHUSD",1648864808238,3.34637643,3485.4,3484.4,3.54508123]
["bitfinex","ETHUSD",1648864808463,0.1434,3486.1,3484.4,3.54508123]
["bitfinex","ETHUSD",1648864808539,10.50886784,3484.9,3484.4,1.21859274]
["bitfinex","ETHUSD",1648864808620,3.5,3484.8,3484.4,0.15131274]
["bitfinex","ETHUSD",1648864808694,2.44346391,3485.0,3483.6,3.0976]
["bitfinex","ETHUSD",1648864808695,3.5,3484.7,3483.6,2.9542]
["bitfinex","ETHUSD",1648864808771,2.44346391,3485.0,3483.5,11.75582673]
["bitfinex","ETHUSD",1648864808772,3.5,3484.9,3483.5,11.75582673]
["bitfinex","ETHUSD",1648864808844,12.97765,3484.8,3483.5,6.01252673]
["bitfinex","ETHUSD",1648864808919,12.97765,3484.8,3483.5,3.8947]
["bitfinex","ETHUSD",1648864808994,12.97765,3484.8,3483.4,0.00614809]
["bitfinex","ETHUSD",1648864809073,2.69398236,3484.2,3483.4,0.00614809]
["bitfinex","ETHUSD",1648864809149,5.38796472,3484.2,3483.4,0.00614809]
["bitfinex","ETHUSD",1648864809453,5.38796472,3484.2,3483.8,0.11310859]
["bitfinex","ETHUSD",1648864809606,5.38796472,3484.2,3483.4,0.00614809]
["bitfinex","ETHUSD",1648864809758,5.38796472,3484.2,3482.6,3.8947]
["bitfinex","ETHUSD",1648864809838,8.88796472,3484.2,3482.6,3.8947]
["bitfinex","ETHUSD",1648864809911,8.88796472,3484.2,3483.3,2.66218384]
["bitfinex","ETHUSD",1648864809988,8.88796472,3484.2,3483.4,0.00780125]
["bitfinex","ETHUSD",1648864810295,8.88796472,3484.2,3483.8,0.09734839]
["bitfinex","ETHUSD",1648864810526,8.88796472,3484.2,3483.4,0.00780125]
["bitfinex","ETHUSD",1648864810979,8.88796472,3484.2,3483.8,0.11310859]
["bitfinex","ETHUSD",1648864811053,5.38796472,3484.2,3483.8,0.11310859]
["bitfinex","ETHUSD",1648864811293,5.38796472,3484.2,3483.4,0.00780125]
["bitfinex","ETHUSD",1648864811361,8.88796472,3484.2,3483.4,0.00780125]
["bitfinex","ETHUSD",1648864811588,10.50886784,3483.8,3483.4,0.00780125]
["bitfinex","ETHUSD",1648864811818,8.88796472,3484.2,3483.6,0.09734839]
["bitfinex","ETHUSD",1648864811967,5.38796472,3484.2,3483.6,0.09734839]
["bitfinex","ETHUSD",1648864812044,5.38796472,3484.2,3483.4,0.00780125]
["bitfinex","ETHUSD",1648864812198,5.38796472,3484.2,3483.3,2.66218384]
["bitfinex","ETHUSD",1648864812426,5.38796472,3484.2,3483.4,0.00780129]
["bitfinex","ETHUSD",1648864812502,5.38796472,3484.2,3483.8,0.11310859]
["bitfinex","ETHUSD",1648864812728,5.38796472,3484.2,3483.4,0.00780129]
["bitfinex","ETHUSD",1648864812809,8.88796472,3484.2,3483.4,0.00780129]
["bitfinex","ETHUSD",1648864812960,5.38796472,3484.2,3483.4,0.00780129]
["bitfinex","ETHUSD",1648864813113,10.50886784,3483.8,3483.4,0.00780129]
["bitfinex","ETHUSD",1648864813344,5.38796472,3484.2,3483.6,0.09734839]
["bitfinex","ETHUSD",1648864814026,5.38796472,3484.2,3483.6,0.21045698]
["bitfinex","ETHUSD",1648864814099,2.69398236,3484.2,3483.6,0.21045698]
["bitfinex","ETHUSD",1648864814175,8.76,3484.3,3483.6,9.4469679]
["bitfinex","ETHUSD",1648864814249,8.76,3484.3,3483.6,9.23651092]
["bitfinex","ETHUSD",1648864814328,8.76,3484.3,3483.9,0.03216894]
["bitfinex","ETHUSD",1648864814407,2.69398236,3484.0,3483.9,0.03216894]
["bitfinex","ETHUSD",1648864814479,5.38796472,3484.0,3483.9,0.03216894]
["bitfinex","ETHUSD",1648864814632,15.89683256,3484.0,3483.9,0.03216894]
["bitfinex","ETHUSD",1648864814861,15.89683256,3484.0,3483.9,0.12951733]
["bitfinex","ETHUSD",1648864815546,15.89683256,3484.0,3483.9,0.24262592]
["bitfinex","ETHUSD",1648864816763,15.89683256,3484.0,3483.9,2.91774997]
["bitfinex","ETHUSD",1648864818044,15.89683256,3484.0,3483.9,0.24262592]
["bitfinex","ETHUSD",1648864819496,15.89683256,3484.0,3483.9,9.47913684]
["bitfinex","ETHUSD",1648864843519,15.89683256,3484.0,3483.9,9.42913684]
["bitfinex","ETHUSD",1648864843673,15.89683256,3484.0,3483.9,9.34961951]
["bitfinex","ETHUSD",1648864843827,15.89683256,3484.0,3483.9,9.42913684]
["bitfinex","ETHUSD",1648864852607,15.89683256,3484.0,3483.9,9.43610832]
["bitfinex","ETHUSD",1648864857116,15.89683256,3484.0,3483.9,9.42913684]
["bitfinex","ETHUSD",1648864857801,15.89683256,3484.0,3483.9,9.45141371]
["bitfinex","ETHUSD",1648864858789,15.92544137,3484.0,3483.9,9.45141371]
["bitfinex","ETHUSD",1648864858867,15.92544137,3484.0,3483.9,9.47369058]
["bitfinex","ETHUSD",1648864859789,15.95405018,3484.0,3483.9,9.47369058]
["bitfinex","ETHUSD",1648864859870,15.95405018,3484.0,3483.9,9.49596745]
["bitfinex","ETHUSD",1648864860866,15.98265899,3484.0,3483.9,9.51824432]
["bitfinex","ETHUSD",1648864861854,16.0112678,3484.0,3483.9,9.51824432]
["bitfinex","ETHUSD",1648864861930,16.0112678,3484.0,3483.9,9.54052119]
["bitfinex","ETHUSD",1648864862863,16.03987661,3484.0,3483.9,9.54052119]
["bitfinex","ETHUSD",1648864862939,16.03987661,3484.0,3483.9,9.56279806]
["bitfinex","ETHUSD",1648864863931,16.06848542,3484.0,3483.9,9.58507493]
["bitfinex","ETHUSD",1648864864924,16.09709423,3484.0,3483.9,9.58507493]
["bitfinex","ETHUSD",1648864865003,16.09709423,3484.0,3483.9,9.6073518]
["bitfinex","ETHUSD",1648864865990,16.12570304,3484.0,3483.9,9.62962867]
["bitfinex","ETHUSD",1648864866883,24.88570304,3484.0,3483.9,9.62962867]
["bitfinex","ETHUSD",1648864866962,24.91431185,3484.0,3483.9,9.62962867]
["bitfinex","ETHUSD",1648864867035,24.91431185,3484.0,3483.9,9.65190554]
["bitfinex","ETHUSD",1648864867114,25.91271185,3484.0,3483.9,9.65093781]
["bitfinex","ETHUSD",1648864867339,25.91271185,3484.0,3483.9,9.53879695]
["bitfinex","ETHUSD",1648864867564,25.91271185,3484.0,3483.9,9.65093781]
["bitfinex","ETHUSD",1648864868019,25.94132066,3484.0,3483.9,9.67321468]
["bitfinex","ETHUSD",1648864868708,25.08632066,3484.0,3483.9,9.67321468]
["bitfinex","ETHUSD",1648864868940,27.60973974,3484.0,3483.9,9.67321468]
["bitfinex","ETHUSD",1648864869014,27.63834855,3484.0,3483.9,9.67321468]
["bitfinex","ETHUSD",1648864869090,27.63834855,3484.0,3483.9,9.69549155]
["bitfinex","ETHUSD",1648864870042,27.63834855,3484.0,3483.9,9.71776842]
["bitfinex","ETHUSD",1648864870117,27.66695736,3484.0,3483.9,9.71776842]
["bitfinex","ETHUSD",1648864870366,28.01695736,3484.0,3483.9,7.89757887]
["bitfinex","ETHUSD",1648864870445,28.02695736,3484.0,3483.9,7.89757887]
["bitfinex","ETHUSD",1648864870673,28.02695736,3484.0,3483.9,0.4812575]
["bitfinex","ETHUSD",1648864870977,28.02695736,3484.0,3483.9,7.89757887]
["bitfinex","ETHUSD",1648864871130,28.05556617,3484.0,3483.9,7.91985574]
["bitfinex","ETHUSD",1648864872119,28.05556617,3484.0,3483.9,7.94213261]
["bitfinex","ETHUSD",1648864872197,28.08417498,3484.0,3483.9,7.94213261]
["bitfinex","ETHUSD",1648864872501,28.08417498,3484.0,3483.7,0.00697294]
["bitfinex","ETHUSD",1648864872502,8.76,3483.8,3483.7,0.00697294]
["bitfinex","ETHUSD",1648864872577,8.76,3483.8,3483.7,7.294e-05]
["bitfinex","ETHUSD",1648864872578,12.26,3483.8,3483.7,7.294e-05]
["bitfinex","ETHUSD",1648864872654,12.62,3483.8,3483.7,7.294e-05]
["bitfinex","ETHUSD",1648864872808,23.12886784,3483.8,3483.7,7.294e-05]
["bitfinex","ETHUSD",1648864872958,0.71806,3483.7,3483.4,0.00763067]
["bitfinex","ETHUSD",1648864873034,12.26,3483.5,3483.4,0.00763067]
["bitfinex","ETHUSD",1648864873183,12.26,3483.5,3483.4,3.067e-05]
["bitfinex","ETHUSD",1648864873336,12.61,3483.5,3483.4,3.067e-05]
["bitfinex","ETHUSD",1648864873413,12.7635,3483.5,3483.4,3.067e-05]
["bitfinex","ETHUSD",1648864873490,13.8457,3483.5,3483.4,3.067e-05]
["bitfinex","ETHUSD",1648864873570,13.8557,3483.5,3481.8,9.8464]
["bitfinex","ETHUSD",1648864873642,8.76,3483.2,3481.8,9.8464]
["bitfinex","ETHUSD",1648864873717,8.76,3483.0,3481.8,9.8464]
["bitfinex","ETHUSD",1648864873791,8.76,3482.8,3481.8,9.8464]
["bitfinex","ETHUSD",1648864873966,8.76,3482.8,3481.8,5.99]
["bitfinex","ETHUSD",1648864874270,10.50886784,3482.4,3481.8,5.99]
["bitfinex","ETHUSD",1648864874500,10.91138954,3482.6,3481.8,5.99]
["bitfinex","ETHUSD",1648864875420,0.7181,3482.5,3481.8,5.99]
["bitfinex","ETHUSD",1648864875651,8.76,3482.3,3481.8,5.99]
["bitfinex","ETHUSD",1648864875728,12.26,3482.2,3481.8,5.99]
["bitfinex","ETHUSD",1648864875805,22.76886784,3482.2,3481.8,5.99]
["bitfinex","ETHUSD",1648864875879,19.26886784,3482.2,3481.8,5.99]
["bitfinex","ETHUSD",1648864876258,19.26886784,3482.2,3482.1,1.56829271]
["bitfinex","ETHUSD",1648864876643,19.29747665,3482.2,3482.1,1.56829271]
["bitfinex","ETHUSD",1648864877098,19.29747665,3482.2,3482.1,1.56006725]
["bitfinex","ETHUSD",1648864877709,19.32608546,3482.2,3482.1,1.56006725]
["bitfinex","ETHUSD",1648864877938,19.32895832,3482.2,3482.1,1.56006725]
["bitfinex","ETHUSD",1648864878324,22.02294068,3482.2,3482.1,1.56006725]
["bitfinex","ETHUSD",1648864878397,24.71692304,3482.2,3482.1,1.56006725]
["bitfinex","ETHUSD",1648864878700,24.74553185,3482.2,3482.1,1.56006725]
["bitfinex","ETHUSD",1648864879005,24.74265899,3482.2,3482.1,1.56006725]
["bitfinex","ETHUSD",1648864879690,24.7712678,3482.2,3482.1,1.56006725]
["bitfinex","ETHUSD",1648864880756,24.79987661,3482.2,3482.1,1.56006725]
["bitfinex","ETHUSD",1648864881768,24.82848542,3482.2,3482.1,1.56006725]
["bitfinex","ETHUSD",1648864882759,24.85709423,3482.2,3482.1,1.56006725]
["bitfinex","ETHUSD",1648864883140,25.00049423,3482.2,3482.1,1.56006725]
["bitfinex","ETHUSD",1648864883789,25.02910304,3482.2,3482.1,1.56006725]
["bitfinex","ETHUSD",1648864884320,25.0319759,3482.2,3482.1,1.56006725]
["bitfinex","ETHUSD",1648864884860,25.06058471,3482.2,3482.1,1.56006725]
["bitfinex","ETHUSD",1648864885755,26.12887471,3482.2,3482.1,1.56006725]
["bitfinex","ETHUSD",1648864885902,26.15748352,3482.2,3482.1,1.56006725]
["bitfinex","ETHUSD",1648864887964,25.43919352,3482.2,3482.1,1.56006725]
["bitfinex","ETHUSD",1648864889660,26.15745352,3482.2,3482.1,1.56006725]
["bitfinex","ETHUSD",1648864891488,14.76,3482.1,3482.0,0.00811797]
["bitfinex","ETHUSD",1648864891565,14.9034,3482.1,3481.4,0.17278296]
["bitfinex","ETHUSD",1648864891640,22.09559344,3481.5,3481.4,0.19438083]
["bitfinex","ETHUSD",1648864892788,24.33821382,3481.5,3481.4,0.19438083]
["bitfinex","ETHUSD",1648864893397,34.84708166,3481.5,3481.4,0.19438083]
["bitfinex","ETHUSD",1648864894579,35.19708166,3481.5,3481.4,0.19438083]
["bitfinex","ETHUSD",1648864894655,35.34068166,3481.5,3481.4,0.19438083]
["bitfinex","ETHUSD",1648864894807,36.05911166,3481.5,3481.4,0.19438083]
["bitfinex","ETHUSD",1648864896186,36.06911166,3481.5,3481.4,0.19438083]
["bitfinex","ETHUSD",1648864897081,8.76,3481.4,3481.3,0.00738329]
["bitfinex","ETHUSD",1648864897158,12.4036,3481.4,3481.3,0.00738329]
["bitfinex","ETHUSD",1648864897234,12.7636,3481.4,3481.3,0.00738329]
["bitfinex","ETHUSD",1648864897463,28.66043256,3481.4,3481.3,0.00738329]
["bitfinex","ETHUSD",1648864897538,28.66043256,3481.4,3480.7,6.09798935]
["bitfinex","ETHUSD",1648864897617,10.1971185,3481.2,3480.7,0.10798935]
["bitfinex","ETHUSD",1648864897695,8.76,3481.0,3480.7,0.10798935]
["bitfinex","ETHUSD",1648864897767,8.76,3480.8,3480.7,0.10798935]
["bitfinex","ETHUSD",1648864897843,12.26,3480.8,3480.7,0.1591255]
["bitfinex","ETHUSD",1648864897995,8.76,3480.8,3480.7,0.1591255]
["bitfinex","ETHUSD",1648864898148,12.26,3480.8,3480.7,0.1591255]
["bitfinex","ETHUSD",1648864898300,15.00215884,3480.8,3480.7,0.1591255]
["bitfinex","ETHUSD",1648864898679,12.22070884,3480.8,3480.7,0.1591255]
["bitfinex","ETHUSD",1648864898755,12.22070884,3480.8,3480.7,0.12958722]
["bitfinex","ETHUSD",1648864898906,15.72070884,3480.8,3480.7,0.10798935]
["bitfinex","ETHUSD",1648864898986,26.22957668,3480.8,3480.7,0.10798935]
["bitfinex","ETHUSD",1648864899934,26.22957668,3480.8,3480.7,0.08639148]
["bitfinex","ETHUSD",1648864900901,26.22957668,3480.8,3480.7,0.06479361]
["bitfinex","ETHUSD",1648864901932,26.22957668,3480.8,3480.7,0.04319574]
["bitfinex","ETHUSD",1648864902084,22.72957668,3480.8,3480.7,0.04319574]
["bitfinex","ETHUSD",1648864902773,28.1175414,3480.8,3480.7,0.04319574]
["bitfinex","ETHUSD",1648864902997,28.1175414,3480.8,3480.7,0.02159787]
["bitfinex","ETHUSD",1648864903455,28.120416,3480.8,3480.7,0.02159787]
["bitfinex","ETHUSD",1648864903836,28.470416,3480.8,3480.7,0.02159787]
["bitfinex","ETHUSD",1648864904033,28.470416,3480.8,3480.6,0.00736529]
["bitfinex","ETHUSD",1648864904111,12.26,3480.7,3480.6,0.00736529]
["bitfinex","ETHUSD",1648864904494,22.76886784,3480.7,3480.6,0.04942863]
["bitfinex","ETHUSD",1648864904723,22.76886784,3480.7,3480.6,0.04206334]
["bitfinex","ETHUSD",1648864905100,22.76886784,3480.7,3480.5,0.00736546]
["bitfinex","ETHUSD",1648864905181,12.26,3480.6,3480.5,0.00736546]
["bitfinex","ETHUSD",1648864905340,12.61,3480.6,3480.5,0.00736546]
["bitfinex","ETHUSD",1648864905417,12.7536,3480.6,3480.5,0.00736546]
["bitfinex","ETHUSD",1648864905639,12.7536,3480.6,3480.5,0.04999722]
["bitfinex","ETHUSD",1648864905793,12.7636,3480.6,3480.5,0.04999722]
["bitfinex","ETHUSD",1648864905946,12.7536,3480.6,3480.5,0.04263176]
["bitfinex","ETHUSD",1648864906023,23.27246784,3480.6,3480.5,0.04263176]
["bitfinex","ETHUSD",1648864906326,23.27246784,3480.6,3480.4,0.00736564]
["bitfinex","ETHUSD",1648864906403,12.4036,3480.5,3480.4,0.00736564]
["bitfinex","ETHUSD",1648864906556,12.7636,3480.5,3480.4,0.00736564]
["bitfinex","ETHUSD",1648864906630,9.2636,3480.5,3480.4,0.00736564]
["bitfinex","ETHUSD",1648864906706,12.7636,3480.5,3480.4,0.00736564]
["bitfinex","ETHUSD",1648864907011,12.7636,3480.5,3480.4,0.02896351]
["bitfinex","ETHUSD",1648864907167,12.7636,3480.5,3480.4,6.351e-05]
["bitfinex","ETHUSD",1648864907473,15.76,3480.4,3480.3,6.882e-05]
["bitfinex","ETHUSD",1648864907548,16.62247,3480.4,3480.3,6.882e-05]
["bitfinex","ETHUSD",1648864907624,7.0,3480.1,3477.9,5.4313]
["bitfinex","ETHUSD",1648864907739,8.76,3480.2,3477.8,9.7861]
["bitfinex","ETHUSD",1648864907740,9.47885,3479.7,3477.8,6.56]
["bitfinex","ETHUSD",1648864907819,8.76,3479.5,3477.8,6.56]
["bitfinex","ETHUSD",1648864907894,3.6436,3479.6,3477.8,6.56]
["bitfinex","ETHUSD",1648864907895,8.76,3479.3,3477.8,6.56]
["bitfinex","ETHUSD",1648864907967,8.76,3479.1,3477.8,6.56]
["bitfinex","ETHUSD",1648864908147,8.76,3479.1,3478.7,2.55445285]
["bitfinex","ETHUSD",1648864908281,2.69398236,3479.2,3478.7,2.55445285]
["bitfinex","ETHUSD",1648864908351,5.38796472,3479.2,3478.7,2.55445285]
["bitfinex","ETHUSD",1648864908431,5.38796472,3479.2,3479.0,0.15131274]
["bitfinex","ETHUSD",1648864908879,5.38796472,3479.2,3479.1,0.05058969]
["bitfinex","ETHUSD",1648864909032,15.89683256,3479.2,3479.1,0.05058969]
["bitfinex","ETHUSD",1648864909796,15.89683256,3479.2,3479.0,0.05115811]
["bitfinex","ETHUSD",1648864910025,5.38796472,3479.2,3479.0,0.05115811]
["bitfinex","ETHUSD",1648864910564,10.50886784,3479.1,3479.0,0.05115811]
["bitfinex","ETHUSD",1648864913306,10.50886784,3479.1,3479.0,0.07275598]
["bitfinex","ETHUSD",1648864913609,15.89683256,3479.1,3479.0,0.07275598]
["bitfinex","ETHUSD",1648864914372,15.89683256,3479.1,3479.0,0.05115811]
["bitfinex","ETHUSD",1648864915387,15.89683256,3479.1,3479.0,0.07275598]
["bitfinex","ETHUSD",1648864916375,15.89683256,3479.1,3479.0,0.05115811]
["bitfinex","ETHUSD",1648864917366,15.87523469,3479.1,3479.0,0.05115811]
["bitfinex","ETHUSD",1648864917595,5.38796472,3479.1,3479.0,0.05115811]
["bitfinex","ETHUSD",1648864917671,15.87523469,3479.1,3479.0,0.05115811]
["bitfinex","ETHUSD",1648864918130,24.63523469,3479.1,3479.0,0.05115811]
["bitfinex","ETHUSD",1648864919732,15.87523469,3479.1,3479.0,0.05115811]
["bitfinex","ETHUSD",1648864930382,15.87523469,3479.1,3478.9,0.00761111]
["bitfinex","ETHUSD",1648864930617,8.9036,3479.6,3478.9,0.00761111]
["bitfinex","ETHUSD",1648864930692,8.9036,3479.6,3479.0,0.05115811]
["bitfinex","ETHUSD",1648864930838,11.45398236,3479.2,3479.0,0.05115811]
["bitfinex","ETHUSD",1648864931601,11.45398236,3479.2,3478.3,0.05513708]
["bitfinex","ETHUSD",1648864931754,2.33851387,3479.1,3478.3,0.05513708]
["bitfinex","ETHUSD",1648864932211,10.48726997,3478.7,3478.3,0.05513708]
["bitfinex","ETHUSD",1648864932289,10.48726997,3478.7,3478.3,0.03013708]
["bitfinex","ETHUSD",1648864932440,2.33851387,3479.1,3478.3,0.03013708]
["bitfinex","ETHUSD",1648864932668,11.09851387,3479.1,3478.3,0.03013708]
["bitfinex","ETHUSD",1648864933434,2.69398236,3479.2,3478.3,0.03013708]
["bitfinex","ETHUSD",1648864933817,10.48726997,3478.8,3478.4,0.15131274]
["bitfinex","ETHUSD",1648864933996,10.48726997,3478.8,3478.5,0.00817772]
["bitfinex","ETHUSD",1648864934233,2.69398236,3479.2,3478.5,0.00817772]
["bitfinex","ETHUSD",1648864934308,2.69398236,3479.2,3478.6,0.15131274]
["bitfinex","ETHUSD",1648864934458,2.69398236,3479.2,3478.7,2.01315872]
["bitfinex","ETHUSD",1648864935072,2.69398236,3479.2,3478.3,0.03013708]
["bitfinex","ETHUSD",1648864935228,2.69398236,3479.2,3478.8,0.00817724]
["bitfinex","ETHUSD",1648864935297,11.45398236,3479.2,3478.8,0.00817724]
["bitfinex","ETHUSD",1648864935686,2.69398236,3479.2,3478.8,0.00817724]
["bitfinex","ETHUSD",1648864935911,0.1436,3479.7,3478.8,0.00817724]
["bitfinex","ETHUSD",1648864935984,0.1436,3479.7,3478.3,0.03013708]
["bitfinex","ETHUSD",1648864936064,3.6436,3480.1,3478.3,0.03013708]
["bitfinex","ETHUSD",1648864936138,2.69398236,3479.0,3478.3,0.38013708]
["bitfinex","ETHUSD",1648864936215,5.38796472,3479.0,3478.4,0.10980248]
["bitfinex","ETHUSD",1648864936292,5.38796472,3479.0,3478.9,0.15131274]
["bitfinex","ETHUSD",1648864936669,5.38796472,3479.0,3478.9,0.86976294]
["bitfinex","ETHUSD",1648864936828,15.87523469,3479.0,3478.9,0.86976294]
["bitfinex","ETHUSD",1648864936977,15.87523469,3479.0,3478.9,2.98374092]
["bitfinex","ETHUSD",1648864937053,15.87523469,3479.0,3478.9,2.26529072]
["bitfinex","ETHUSD",1648864937130,15.87523469,3479.0,3478.9,2.11397798]
["bitfinex","ETHUSD",1648864937752,15.87523469,3479.0,3478.8,0.00817724]
["bitfinex","ETHUSD",1648864937911,5.38796472,3479.0,3478.8,0.00817724]
["bitfinex","ETHUSD",1648864937981,5.38796472,3479.0,3478.3,0.05908257]
["bitfinex","ETHUSD",1648864938359,10.48726997,3478.6,3478.3,0.21039531]
["bitfinex","ETHUSD",1648864938435,10.48726997,3478.6,3478.3,0.17768143]
["bitfinex","ETHUSD",1648864938589,5.38796472,3479.0,3478.3,0.17768143]
["bitfinex","ETHUSD",1648864938740,5.38796472,3479.0,3478.8,2.38759247]
["bitfinex","ETHUSD",1648864939507,5.38796472,3479.0,3478.9,0.15131274]
["bitfinex","ETHUSD",1648864939588,1.11777771,3479.0,3478.9,0.15131274]
["bitfinex","ETHUSD",1648864939659,1.11777771,3479.0,3478.9,0.24593102]
["bitfinex","ETHUSD",1648864939734,1.11777771,3479.0,3478.9,0.59593102]
["bitfinex","ETHUSD",1648864939817,0.20682397,3479.0,3478.9,0.59593102]
["bitfinex","ETHUSD",1648864939890,10.69409394,3479.0,3478.9,0.59593102]
["bitfinex","ETHUSD",1648864940041,3.6436,3480.6,3478.9,0.59593102]
["bitfinex","ETHUSD",1648864940042,0.1436,3480.6,3478.9,0.59593102]
["bitfinex","ETHUSD",1648864940116,0.1436,3480.6,3479.2,0.71839]
["bitfinex","ETHUSD",1648864940195,0.1436,3480.6,3479.3,3.09851571]
["bitfinex","ETHUSD",1648864940277,0.1436,3480.9,3479.3,3.44851571]
["bitfinex","ETHUSD",1648864940349,0.1436,3480.9,3479.4,0.11047916]
["bitfinex","ETHUSD",1648864940421,1.29288924,3481.0,3480.5,1.97346574]
["bitfinex","ETHUSD",1648864941031,1.29288924,3481.0,3479.8,2.15446]
["bitfinex","ETHUSD",1648864941126,1.29288924,3481.0,3480.6,0.15131274]
["bitfinex","ETHUSD",1648864941188,0.00156198,3480.9,3480.6,0.15131274]
["bitfinex","ETHUSD",1648864941500,0.00156198,3480.9,3480.0,0.09058298]
["bitfinex","ETHUSD",1648864941831,0.00156198,3480.9,3480.0,0.24189572]
["bitfinex","ETHUSD",1648864942063,1.29288924,3481.0,3480.0,0.24189572]
["bitfinex","ETHUSD",1648864942136,1.29288924,3481.0,3480.4,2.14281577]
["bitfinex","ETHUSD",1648864942289,0.0052066,3480.6,3480.4,2.14281577]
["bitfinex","ETHUSD",1648864942745,0.0052066,3480.6,3480.4,2.29412851]
["bitfinex","ETHUSD",1648864943210,0.0052066,3480.6,3480.5,1.0681]
["bitfinex","ETHUSD",1648864943290,1.29288924,3481.0,3480.5,1.0681]
["bitfinex","ETHUSD",1648864943361,1.29288924,3481.0,3480.5,1.20629997]
["bitfinex","ETHUSD",1648864943436,1.29288924,3481.0,3480.6,0.0994395]
["bitfinex","ETHUSD",1648864943517,0.0052066,3480.7,3480.6,0.0994395]
["bitfinex","ETHUSD",1648864943590,0.0052066,3480.7,3480.6,0.4494395]
["bitfinex","ETHUSD",1648864943891,0.0052066,3480.7,3480.6,0.60075224]
["bitfinex","ETHUSD",1648864943968,0.0052066,3480.7,3480.6,0.86905696]
["bitfinex","ETHUSD",1648864944423,1.29288924,3481.0,3480.6,0.86905696]
["bitfinex","ETHUSD",1648864944501,1.29288924,3481.0,3480.6,0.60075224]
["bitfinex","ETHUSD",1648864944728,0.0052066,3480.8,3480.6,0.60075224]
["bitfinex","ETHUSD",1648864945616,1.29288924,3481.0,3480.6,0.50131274]
["bitfinex","ETHUSD",1648864945695,1.29288924,3481.0,3480.5,0.13819997]
["bitfinex","ETHUSD",1648864945926,0.0052066,3480.9,3480.5,0.13819997]
["bitfinex","ETHUSD",1648864946834,1.29288924,3481.0,3480.5,0.13819997]
["bitfinex","ETHUSD",1648864946986,0.00156941,3480.9,3480.5,0.13819997]
["bitfinex","ETHUSD",1648864947063,0.00156941,3480.9,3480.5,0.28951271]
["bitfinex","ETHUSD",1648864947291,0.00156941,3480.9,3480.6,0.35]
["bitfinex","ETHUSD",1648864947595,0.00156941,3480.9,3480.7,0.15131274]
["bitfinex","ETHUSD",1648864947748,0.00156941,3480.9,3480.8,0.35]
["bitfinex","ETHUSD",1648864947977,1.29288924,3481.0,3480.8,0.35]
["bitfinex","ETHUSD",1648864948280,1.29445865,3481.0,3480.8,0.35]
["bitfinex","ETHUSD",1648864948663,1.29445865,3481.0,3480.5,0.13819997]
["bitfinex","ETHUSD",1648864949239,1.29288924,3481.0,3480.5,0.13819997]
["bitfinex","ETHUSD",1648864949622,0.00156941,3480.9,3480.5,0.13819997]
["bitfinex","ETHUSD",1648864949773,0.00156941,3480.9,3480.4,2.14281577]
["bitfinex","ETHUSD",1648864950461,1.29288924,3481.0,3480.4,2.14281577]
["bitfinex","ETHUSD",1648864950689,0.0052066,3480.8,3480.4,2.14281577]
["bitfinex","ETHUSD",1648864951678,1.29288924,3481.0,3480.4,2.14281577]
["bitfinex","ETHUSD",1648864951908,0.0052066,3480.8,3480.4,2.14281577]
["bitfinex","ETHUSD",1648864952847,1.29288924,3481.0,3480.4,2.14281577]
["bitfinex","ETHUSD",1648864953157,0.0052066,3480.8,3480.4,2.14281577]
["bitfinex","ETHUSD",1648864954068,1.29288924,3481.0,3480.4,2.14281577]
["bitfinex","ETHUSD",1648864954297,0.0052066,3480.8,3480.4,2.14281577]
["bitfinex","ETHUSD",1648864955288,1.29288924,3481.0,3480.4,2.14281577]
["bitfinex","ETHUSD",1648864955518,0.0052066,3480.8,3480.4,2.14281577]
["bitfinex","ETHUSD",1648864956353,0.0052066,3480.8,3480.3,0.07552975]
["bitfinex","ETHUSD",1648864956488,1.29288924,3481.0,3480.3,0.07552975]
["bitfinex","ETHUSD",1648864956565,1.29288924,3481.0,3480.0,0.1436]
["bitfinex","ETHUSD",1648864956717,0.0052066,3480.8,3480.0,0.1436]
["bitfinex","ETHUSD",1648864956869,0.0052066,3480.8,3480.1,0.15131274]
["bitfinex","ETHUSD",1648864957326,0.0052066,3480.8,3479.8,0.43942483]
["bitfinex","ETHUSD",1648864957402,2.38292977,3480.8,3479.8,0.43942483]
["bitfinex","ETHUSD",1648864957479,3.5,3480.7,3479.7,8.43884122]
["bitfinex","ETHUSD",1648864957555,2.38292977,3480.8,3479.7,8.43884122]
["bitfinex","ETHUSD",1648864957631,2.37772317,3480.8,3479.7,8.43884122]
["bitfinex","ETHUSD",1648864957704,2.37772317,3480.8,3479.8,0.15131274]
["bitfinex","ETHUSD",1648864958009,0.0052066,3480.5,3479.8,0.15131274]
["bitfinex","ETHUSD",1648864958926,11.13772317,3480.8,3479.8,0.15131274]
["bitfinex","ETHUSD",1648864959233,0.0052066,3480.3,3479.8,0.15131274]
["bitfinex","ETHUSD",1648864960148,1.29288924,3481.0,3479.8,0.15131274]
["bitfinex","ETHUSD",1648864960404,0.00488606,3480.2,3479.8,0.15131274]
["bitfinex","ETHUSD",1648864961278,1.29288924,3481.0,3479.8,0.15131274]
["bitfinex","ETHUSD",1648864961434,1.29193323,3481.0,3479.8,0.15131274]
["bitfinex","ETHUSD",1648864961581,0.00488606,3480.2,3479.8,0.15131274]
["bitfinex","ETHUSD",1648864961660,0.00488606,3480.2,3479.8,0.86955274]
["bitfinex","ETHUSD",1648864961888,0.00488606,3480.2,3479.8,0.15131274]
["bitfinex","ETHUSD",1648864962501,1.29193323,3481.0,3479.8,0.15131274]
["bitfinex","ETHUSD",1648864962655,1.29193323,3481.0,3480.1,0.7182121]
["bitfinex","ETHUSD",1648864962730,0.00488606,3480.2,3480.1,0.7182121]
["bitfinex","ETHUSD",1648864962806,0.00488606,3480.2,3479.9,0.71825]
["bitfinex","ETHUSD",1648864963037,0.00488606,3480.2,3479.8,0.15131274]
["bitfinex","ETHUSD",1648864963187,0.00488606,3480.2,3480.0,0.15131274]
["bitfinex","ETHUSD",1648864963723,1.29193323,3481.0,3479.7,8.63952918]
["bitfinex","ETHUSD",1648864964021,0.00419285,3480.3,3479.7,8.63952918]
["bitfinex","ETHUSD",1648864964175,0.00419285,3480.3,3479.7,8.79084192]
["bitfinex","ETHUSD",1648864964820,0.00419285,3480.3,3479.7,9.50913192]
["bitfinex","ETHUSD",1648864964904,1.29193323,3481.0,3479.7,9.50913192]
["bitfinex","ETHUSD",1648864964978,1.29193323,3481.0,3479.7,9.85913192]
["bitfinex","ETHUSD",1648864965132,0.00419285,3480.2,3479.7,9.85913192]
["bitfinex","ETHUSD",1648864965513,0.00419285,3480.2,3479.7,9.14084192]
["bitfinex","ETHUSD",1648864965815,0.00419285,3480.2,3479.8,0.7182643]
["bitfinex","ETHUSD",1648864966085,1.29193323,3481.0,3479.8,0.7182643]
["bitfinex","ETHUSD",1648864966155,1.29193323,3481.0,3479.9,0.15131274]
["bitfinex","ETHUSD",1648864966385,1.29193323,3481.0,3480.0,0.71823]
["bitfinex","ETHUSD",1648864966537,0.00419285,3480.1,3480.0,0.71823]
["bitfinex","ETHUSD",1648864966955,0.00419285,3480.1,3480.0,0.86954274]
["bitfinex","ETHUSD",1648864967181,0.00419285,3480.1,3480.0,0.15131274]
["bitfinex","ETHUSD",1648864967337,1.29193323,3481.0,3479.8,1.43641]
["bitfinex","ETHUSD",1648864967413,1.29193323,3481.0,3479.7,8.98952918]
["bitfinex","ETHUSD",1648864967563,0.00427357,3480.2,3479.7,8.98952918]
["bitfinex","ETHUSD",1648864967737,0.00427357,3480.2,3479.8,0.86957734]
["bitfinex","ETHUSD",1648864968501,1.29193323,3481.0,3479.8,0.86957734]
["bitfinex","ETHUSD",1648864968808,0.00427357,3480.2,3479.8,0.86957734]
["bitfinex","ETHUSD",1648864969338,0.00427357,3480.2,3479.8,1.58784734]
["bitfinex","ETHUSD",1648864969416,0.00427357,3480.2,3479.8,0.15131274]
["bitfinex","ETHUSD",1648864969569,0.00427357,3480.2,3479.7,8.63952918]
["bitfinex","ETHUSD",1648864969718,1.29193323,3481.0,3479.7,8.63952918]
["bitfinex","ETHUSD",1648864969795,1.29193323,3481.0,3479.8,0.7182617]
["bitfinex","ETHUSD",1648864969872,1.29193323,3481.0,3479.8,0.86957444]
["bitfinex","ETHUSD",1648864970026,0.00427357,3480.2,3479.8,0.86957444]
["bitfinex","ETHUSD",1648864970483,0.00427357,3480.2,3479.9,0.71824]
["bitfinex","ETHUSD",1648864970864,0.00427357,3480.2,3480.0,0.15131274]
["bitfinex","ETHUSD",1648864970942,1.29193323,3481.0,3480.0,0.15131274]
["bitfinex","ETHUSD",1648864971174,0.0042556,3480.2,3480.0,0.15131274]
["bitfinex","ETHUSD",1648864972036,0.0042556,3480.2,3479.7,8.63952918]
["bitfinex","ETHUSD",1648864972190,1.29193323,3481.0,3479.7,8.63952918]
["bitfinex","ETHUSD",1648864972416,0.0042556,3480.3,3479.7,8.63952918]
["bitfinex","ETHUSD",1648864972873,0.0042556,3480.3,3479.8,0.15131274]
["bitfinex","ETHUSD",1648864973331,1.29193323,3481.0,3479.8,0.15131274]
["bitfinex","ETHUSD",1648864973558,0.0042556,3480.2,3479.8,0.15131274]
["bitfinex","ETHUSD",1648864974547,3.5,3480.9,3479.8,0.15131274]
["bitfinex","ETHUSD",1648864974624,1.29193323,3481.0,3479.8,0.15131274]
["bitfinex","ETHUSD",1648864974777,0.00425959,3480.2,3479.8,0.15131274]
["bitfinex","ETHUSD",1648864975776,4.79193323,3481.0,3479.8,0.15131274]
["bitfinex","ETHUSD",1648864975854,1.29193323,3481.0,3479.8,0.15131274]
["bitfinex","ETHUSD",1648864975927,4.79193323,3481.0,3479.8,0.15131274]
["bitfinex","ETHUSD",1648864976002,0.00425959,3480.2,3479.8,0.15131274]
["bitfinex","ETHUSD",1648864976235,0.00425959,3480.2,3479.7,5.99]
["bitfinex","ETHUSD",1648864976992,4.93553323,3481.0,3479.7,5.99]
["bitfinex","ETHUSD",1648864977297,0.00425959,3480.1,3479.7,5.99]
["bitfinex","ETHUSD",1648864978135,4.79193323,3481.0,3479.7,5.99]
["bitfinex","ETHUSD",1648864978442,0.00425871,3480.1,3479.7,5.99]
["bitfinex","ETHUSD",1648864979307,4.79193323,3481.0,3479.7,5.99]
["bitfinex","ETHUSD",1648864979609,0.00425871,3480.1,3479.7,5.99]
["bitfinex","ETHUSD",1648864980309,0.00425871,3480.1,3479.7,6.14131274]
["bitfinex","ETHUSD",1648864980536,1.29193323,3481.0,3479.7,6.14131274]
["bitfinex","ETHUSD",1648864981294,1.29193323,3481.0,3479.7,6.85960274]
["bitfinex","ETHUSD",1648864981674,1.29193323,3481.0,3479.7,7.57785274]
["bitfinex","ETHUSD",1648864981977,0.00425897,3480.5,3479.7,7.57785274]
["bitfinex","ETHUSD",1648864982894,1.29193323,3481.0,3479.7,7.57785274]
["bitfinex","ETHUSD",1648864983277,0.00425897,3480.3,3479.7,7.57785274]
["bitfinex","ETHUSD",1648864983658,5.897e-05,3480.3,3479.8,2.71747955]
["bitfinex","ETHUSD",1648864983740,5.81882855,3481.7,3479.9,7.0]
["bitfinex","ETHUSD",1648864983825,6.732,3482.1,3480.0,2.71712366]
["bitfinex","ETHUSD",1648864983897,6.732,3482.1,3480.1,0.71819]
["bitfinex","ETHUSD",1648864983972,0.2860881,3482.2,3480.4,0.00425897]
["bitfinex","ETHUSD",1648864984196,0.2860881,3482.2,3481.2,0.01295446]
["bitfinex","ETHUSD",1648864984421,0.2860881,3482.2,3481.2,3.51295446]
["bitfinex","ETHUSD",1648864984495,0.2860881,3482.2,3481.3,0.71786]
["bitfinex","ETHUSD",1648864984652,0.2860881,3482.2,3481.4,0.35]
["bitfinex","ETHUSD",1648864984749,0.2860881,3482.2,3481.4,1.0678577]
["bitfinex","ETHUSD",1648864984798,0.2860881,3482.2,3481.4,4.5678577]
["bitfinex","ETHUSD",1648864984951,0.2860881,3482.2,3481.4,4.71917044]
["bitfinex","ETHUSD",1648864985184,0.2860881,3482.2,3481.5,0.15131274]
["bitfinex","ETHUSD",1648864985338,0.2860881,3482.2,3481.6,0.35]
["bitfinex","ETHUSD",1648864985411,0.2860881,3482.2,3481.7,3.5]
["bitfinex","ETHUSD",1648864985486,0.2860881,3482.2,3481.8,0.71784]
["bitfinex","ETHUSD",1648864985570,0.2860881,3482.2,3481.9,3.5]
["bitfinex","ETHUSD",1648864985643,0.2860881,3482.2,3482.0,0.01700797]
["bitfinex","ETHUSD",1648864985791,0.2860881,3482.2,3482.0,0.36700797]
["bitfinex","ETHUSD",1648864986013,0.2860881,3482.2,3482.1,0.15131274]
["bitfinex","ETHUSD",1648864986092,0.11443524,3482.2,3482.1,0.15131274]
["bitfinex","ETHUSD",1648864986174,8.81e-05,3482.2,3482.1,0.50131274]
["bitfinex","ETHUSD",1648864986329,0.02860881,3482.5,3482.2,7.0]
["bitfinex","ETHUSD",1648864986546,2.41374245,3483.4,3482.4,6.2]
["bitfinex","ETHUSD",1648864986620,0.24219942,3483.6,3482.7,0.71753]
["bitfinex","ETHUSD",1648864986773,3.5,3484.3,3483.0,0.71753]
["bitfinex","ETHUSD",1648864986846,0.1434,3484.6,3483.3,2.1525947]
["bitfinex","ETHUSD",1648864986922,0.00509555,3484.0,3483.3,2.1525947]
["bitfinex","ETHUSD",1648864987074,0.00509555,3484.0,3483.4,0.35]
["bitfinex","ETHUSD",1648864987680,2.33059103,3483.9,3483.4,1.06754]
["bitfinex","ETHUSD",1648864987837,0.1434,3484.8,3483.4,1.06754]
["bitfinex","ETHUSD",1648864987910,0.1434,3484.8,3483.6,1.43498]
["bitfinex","ETHUSD",1648864987992,0.1434,3484.8,3483.8,0.7174343]
["bitfinex","ETHUSD",1648864988137,0.00424822,3483.9,3483.8,0.7174343]
["bitfinex","ETHUSD",1648864988219,0.00424822,3483.9,3483.8,1.0674343]
["bitfinex","ETHUSD",1648864988903,0.00424822,3483.9,3483.8,0.35]
["bitfinex","ETHUSD",1648864988983,3.5,3484.1,3483.7,1.4348717]
["bitfinex","ETHUSD",1648864989062,3.5,3484.1,3483.1,4.30738274]
["bitfinex","ETHUSD",1648864989135,3.5,3484.1,3483.1,1.43507]
["bitfinex","ETHUSD",1648864989285,0.00156294,3484.0,3483.1,1.43507]
["bitfinex","ETHUSD",1648864989362,0.00156294,3484.0,3483.3,0.71762]
["bitfinex","ETHUSD",1648864989437,0.00156294,3484.0,3483.4,0.7175605]
["bitfinex","ETHUSD",1648864989587,0.00156294,3484.0,3483.4,1.0675605]
["bitfinex","ETHUSD",1648864990047,0.00156294,3484.0,3483.6,1.43491]
["bitfinex","ETHUSD",1648864990120,0.1434,3485.1,3483.6,1.43491]
["bitfinex","ETHUSD",1648864990483,0.00156294,3483.9,3483.6,2.1522819]
["bitfinex","ETHUSD",1648864990561,0.00156294,3483.9,3483.6,2.8696619]
["bitfinex","ETHUSD",1648864991321,2.75934778,3484.4,3483.6,2.8696619]
["bitfinex","ETHUSD",1648864991410,2.75934778,3484.4,3483.9,0.71738]
["bitfinex","ETHUSD",1648864991473,2.75934778,3484.4,3484.0,1.43476]
["bitfinex","ETHUSD",1648864991628,2.76559861,3484.4,3484.0,1.43476]
["bitfinex","ETHUSD",1648864991704,0.00625083,3484.4,3484.0,1.43476]
["bitfinex","ETHUSD",1648864991787,0.00625083,3484.4,3484.1,1.4347]
["bitfinex","ETHUSD",1648864991932,0.00625083,3484.4,3484.1,1.7847]
["bitfinex","ETHUSD",1648864992540,8.76,3485.6,3484.1,1.7847]
["bitfinex","ETHUSD",1648864992618,8.76,3485.6,3484.4,1.434625]
["bitfinex","ETHUSD",1648864992770,2.5366775,3485.2,3484.4,1.434625]
["bitfinex","ETHUSD",1648864992999,0.02073812,3484.9,3484.4,1.434625]
["bitfinex","ETHUSD",1648864993457,0.02073812,3484.9,3484.5,0.71732]
["bitfinex","ETHUSD",1648864993533,0.02073812,3484.9,3484.5,1.4346325]
["bitfinex","ETHUSD",1648864993610,0.02073812,3484.9,3484.5,0.7173125]
["bitfinex","ETHUSD",1648864993686,0.02073812,3484.9,3484.4,1.434625]
["bitfinex","ETHUSD",1648864993837,2.5366775,3485.2,3484.4,1.434625]
["bitfinex","ETHUSD",1648864994167,0.00518531,3484.9,3484.1,0.35]
["bitfinex","ETHUSD",1648864994240,0.00518531,3484.9,3483.9,1.4348389]
["bitfinex","ETHUSD",1648864994318,0.00518531,3484.9,3483.7,1.43486]
["bitfinex","ETHUSD",1648864994396,0.00518531,3484.9,3483.6,5.9824]
["bitfinex","ETHUSD",1648864994542,0.00518531,3484.9,3483.3,6.0103]
["bitfinex","ETHUSD",1648864994923,0.00518531,3484.9,3483.6,0.71751]
["bitfinex","ETHUSD",1648864995000,12.4034,3485.1,3483.6,0.71751]
["bitfinex","ETHUSD",1648864995076,12.4034,3485.1,3483.7,0.71751]
["bitfinex","ETHUSD",1648864995312,0.00518531,3484.3,3483.7,0.71751]
["bitfinex","ETHUSD",1648864995394,0.00518531,3484.3,3483.7,0.86882274]
["bitfinex","ETHUSD",1648864995478,0.00518531,3484.3,3484.0,0.7174829]
["bitfinex","ETHUSD",1648864996225,2.5366775,3485.2,3484.0,0.7174829]
["bitfinex","ETHUSD",1648864996301,2.5366775,3485.2,3484.3,0.71736]
["bitfinex","ETHUSD",1648864996460,2.5366775,3485.2,3484.5,0.7173597]
["bitfinex","ETHUSD",1648864996532,0.02073812,3484.8,3484.5,0.7173597]
["bitfinex","ETHUSD",1648864997447,2.5366775,3485.2,3484.2,1.4347193]
["bitfinex","ETHUSD",1648864997774,0.00518531,3484.8,3484.2,1.4347193]
["bitfinex","ETHUSD",1648864998441,0.00518531,3484.8,3484.2,2.1520774]
["bitfinex","ETHUSD",1648864998517,0.00518531,3484.8,3484.3,0.71735]
["bitfinex","ETHUSD",1648864998597,0.00518531,3484.8,3484.4,0.71734]
["bitfinex","ETHUSD",1648864998670,2.5366775,3485.2,3484.4,0.71734]
["bitfinex","ETHUSD",1648864998899,0.00518531,3484.7,3484.4,0.71734]
["bitfinex","ETHUSD",1648864999736,0.00518531,3484.7,3484.3,1.06735]
["bitfinex","ETHUSD",1648864999812,2.55741562,3485.2,3484.3,1.06735]
["bitfinex","ETHUSD",1648864999813,2.5366775,3485.2,3484.3,1.06735]
["bitfinex","ETHUSD",1648864999969,2.5366775,3485.2,3484.3,0.35]
["bitfinex","ETHUSD",1648865000115,0.00518531,3484.7,3484.3,0.35]
["bitfinex","ETHUSD",1648865000575,0.00518531,3484.7,3484.3,1.0673591]
["bitfinex","ETHUSD",1648865000649,0.00518531,3484.7,3484.4,0.71732]
["bitfinex","ETHUSD",1648865001031,2.55741562,3485.2,3484.4,0.71732]
["bitfinex","ETHUSD",1648865001106,2.5366775,3485.2,3484.5,1.43451]
["bitfinex","ETHUSD",1648865001336,0.00518531,3484.7,3484.5,1.43451]
["bitfinex","ETHUSD",1648865001514,0.00518531,3484.7,3484.5,1.43319194]
["bitfinex","ETHUSD",1648865002272,0.1434,3486.0,3484.5,1.43319194]
["bitfinex","ETHUSD",1648865002347,0.1434,3486.0,3484.8,0.71724]
["bitfinex","ETHUSD",1648865002501,0.00624939,3485.3,3485.1,0.7172388]
["bitfinex","ETHUSD",1648865002962,0.00624939,3485.3,3484.7,1.4344775]
["bitfinex","ETHUSD",1648865003419,2.18923125,3485.4,3484.7,1.4344775]
["bitfinex","ETHUSD",1648865003725,0.00156258,3485.2,3484.7,1.4344775]
["bitfinex","ETHUSD",1648865004599,2.18923125,3485.4,3484.7,1.4344775]
["bitfinex","ETHUSD",1648865004903,0.00518531,3485.1,3484.7,1.4344775]
["bitfinex","ETHUSD",1648865005057,0.00518531,3485.1,3484.3,1.78462]
["bitfinex","ETHUSD",1648865005131,0.00518531,3485.1,3484.3,1.43462]
["bitfinex","ETHUSD",1648865005932,2.18923125,3485.4,3484.3,1.43462]
["bitfinex","ETHUSD",1648865006088,0.00518531,3484.9,3484.3,1.43462]
["bitfinex","ETHUSD",1648865007075,2.18923125,3485.4,3484.3,1.43462]
["bitfinex","ETHUSD",1648865007304,0.00518531,3484.8,3484.3,1.43462]
["bitfinex","ETHUSD",1648865007682,0.00518531,3484.8,3484.1,7.3720538]
["bitfinex","ETHUSD",1648865007760,0.00518531,3484.8,3484.1,3.8483538]
["bitfinex","ETHUSD",1648865007991,0.00518531,3484.8,3484.1,4.5657738]
["bitfinex","ETHUSD",1648865008064,0.00518531,3484.8,3484.1,5.2831538]
["bitfinex","ETHUSD",1648865008140,0.00518531,3484.8,3484.1,6.0005238]
["bitfinex","ETHUSD",1648865008292,2.18923125,3485.4,3484.1,6.0005238]
["bitfinex","ETHUSD",1648865008367,2.18923125,3485.4,3484.1,6.1439238]
["bitfinex","ETHUSD",1648865008522,0.00518531,3484.6,3484.1,6.1439238]
["bitfinex","ETHUSD",1648865008827,0.00518531,3484.6,3484.2,1.78455]
["bitfinex","ETHUSD",1648865009479,3.5,3486.0,3484.2,1.78455]
["bitfinex","ETHUSD",1648865009556,8.76,3486.1,3484.6,1.43452]
["bitfinex","ETHUSD",1648865009628,8.76,3486.1,3484.7,0.71726]
["bitfinex","ETHUSD",1648865009932,3.5,3486.0,3484.7,0.71726]
["bitfinex","ETHUSD",1648865010009,3.5,3486.0,3484.6,1.43452]
["bitfinex","ETHUSD",1648865010010,2.01608825,3485.2,3484.6,1.43452]
["bitfinex","ETHUSD",1648865010084,2.01608825,3485.2,3484.5,1.43452]
["bitfinex","ETHUSD",1648865010162,2.01608825,3485.2,3484.2,7.46455]
["bitfinex","ETHUSD",1648865010238,2.01608825,3485.2,3484.2,5.68]
["bitfinex","ETHUSD",1648865010847,2.01608825,3485.2,3484.1,2.4136]
["bitfinex","ETHUSD",1648865010999,0.00519739,3484.9,3484.3,0.71738]
["bitfinex","ETHUSD",1648865011914,2.01608825,3485.2,3484.3,0.71738]
["bitfinex","ETHUSD",1648865011988,2.01608825,3485.2,3484.3,1.4347695]
["bitfinex","ETHUSD",1648865012066,2.01608825,3485.2,3484.4,0.71733]
["bitfinex","ETHUSD",1648865012143,0.00519739,3484.8,3484.4,2.15184]
["bitfinex","ETHUSD",1648865012524,0.00519739,3484.8,3484.4,2.30315274]
["bitfinex","ETHUSD",1648865012761,0.00519739,3484.8,3484.5,0.35]
["bitfinex","ETHUSD",1648865013146,12.26,3486.5,3484.5,1.93573274]
["bitfinex","ETHUSD",1648865013147,0.1434,3486.4,3484.5,1.93573274]
["bitfinex","ETHUSD",1648865013220,0.1434,3486.4,3485.0,0.71717]
["bitfinex","ETHUSD",1648865013294,2.66595054,3486.0,3485.0,0.71717]
["bitfinex","ETHUSD",1648865013373,0.02078643,3485.3,3485.0,0.71717]
["bitfinex","ETHUSD",1648865013525,0.02078643,3485.3,3485.0,1.4343273]
["bitfinex","ETHUSD",1648865014285,2.66595054,3486.0,3485.0,1.4343273]
["bitfinex","ETHUSD",1648865014439,2.66595054,3486.0,3485.0,2.1514973]
["bitfinex","ETHUSD",1648865014518,0.00519739,3485.3,3485.0,2.1514973]
["bitfinex","ETHUSD",1648865014666,0.00519739,3485.3,3485.0,2.8686673]
["bitfinex","ETHUSD",1648865015503,2.66595054,3486.0,3485.0,2.8686673]
["bitfinex","ETHUSD",1648865015733,0.00513701,3485.3,3485.0,2.8686673]
["bitfinex","ETHUSD",1648865016666,2.66595054,3486.0,3485.0,2.8686673]
["bitfinex","ETHUSD",1648865016971,0.00513701,3485.3,3485.0,2.8686673]
["bitfinex","ETHUSD",1648865017888,2.66595054,3486.0,3485.0,2.8686673]
["bitfinex","ETHUSD",1648865018118,0.00513701,3485.3,3485.0,2.8686673]
["bitfinex","ETHUSD",1648865018192,0.00513701,3485.3,3485.0,1.4343273]
["bitfinex","ETHUSD",1648865018344,0.00513701,3485.3,3485.0,0.7171573]
["bitfinex","ETHUSD",1648865018420,0.00513701,3485.3,3484.6,1.43568039]
["bitfinex","ETHUSD",1648865019104,2.66595054,3486.0,3484.6,1.43568039]
["bitfinex","ETHUSD",1648865019185,2.66595054,3486.0,3484.9,0.7172618]
["bitfinex","ETHUSD",1648865019334,0.00519739,3485.1,3484.9,0.7172618]
["bitfinex","ETHUSD",1648865020019,0.00519739,3485.1,3484.9,2.1516018]
["bitfinex","ETHUSD",1648865020286,2.66595054,3486.0,3484.9,2.1516018]
["bitfinex","ETHUSD",1648865020371,2.66595054,3486.0,3484.6,1.4344643]
["bitfinex","ETHUSD",1648865020517,2.66595054,3486.0,3484.2,5.62386326]
["bitfinex","ETHUSD",1648865020518,11.42595054,3486.0,3484.3,0.06195238]
["bitfinex","ETHUSD",1648865020668,0.1434,3485.9,3484.3,0.06195238]
["bitfinex","ETHUSD",1648865020825,0.00519739,3485.2,3484.3,0.06195238]
["bitfinex","ETHUSD",1648865021358,2.55082001,3484.6,3484.3,0.06195238]
["bitfinex","ETHUSD",1648865021437,0.00519739,3485.2,3484.3,0.06195238]
["bitfinex","ETHUSD",1648865021583,0.1434,3485.4,3484.3,0.06195238]
["bitfinex","ETHUSD",1648865021664,0.1434,3485.9,3484.3,0.06195238]
["bitfinex","ETHUSD",1648865021746,0.14216771,3486.1,3484.4,0.15131274]
["bitfinex","ETHUSD",1648865021891,0.00519739,3484.9,3484.4,0.15131274]
["bitfinex","ETHUSD",1648865022347,0.00519739,3484.9,3484.4,1.58589224]
["bitfinex","ETHUSD",1648865022653,0.00519739,3484.9,3484.4,2.30319224]
["bitfinex","ETHUSD",1648865022737,2.51006662,3485.2,3484.4,2.30319224]
["bitfinex","ETHUSD",1648865022959,0.00461844,3484.8,3484.4,2.30319224]
["bitfinex","ETHUSD",1648865023566,0.00461844,3484.8,3484.6,0.7173226]
["bitfinex","ETHUSD",1648865024013,2.51006662,3485.2,3484.6,0.7173226]
["bitfinex","ETHUSD",1648865024166,0.00461844,3484.9,3484.6,0.7173226]
["bitfinex","ETHUSD",1648865025079,2.51006662,3485.2,3484.6,0.7173226]
["bitfinex","ETHUSD",1648865025380,0.00461844,3484.9,3484.6,0.7173226]
["bitfinex","ETHUSD",1648865025763,0.00461844,3484.9,3484.4,1.4345795]
["bitfinex","ETHUSD",1648865026294,2.51006662,3485.2,3484.4,1.4345795]
["bitfinex","ETHUSD",1648865026600,0.00468297,3484.8,3484.4,1.4345795]
["bitfinex","ETHUSD",1648865026981,0.00468297,3484.8,3484.5,3.5]
["bitfinex","ETHUSD",1648865027059,0.00468297,3484.8,3484.5,3.65131274]
["bitfinex","ETHUSD",1648865027135,0.00468297,3484.8,3484.5,4.00131274]
["bitfinex","ETHUSD",1648865027212,0.00388166,3484.8,3484.5,0.50131274]
["bitfinex","ETHUSD",1648865027361,0.00388166,3484.8,3484.6,0.15131274]
["bitfinex","ETHUSD",1648865027512,0.1434,3486.1,3484.6,0.15131274]
["bitfinex","ETHUSD",1648865027670,0.1434,3486.1,3484.8,1.4343783]
["bitfinex","ETHUSD",1648865027858,0.1434,3486.2,3484.8,1.4343783]
["bitfinex","ETHUSD",1648865028009,2.26898888,3485.7,3484.8,1.4343783]
["bitfinex","ETHUSD",1648865028166,2.26898888,3485.7,3484.4,3.5]
["bitfinex","ETHUSD",1648865028238,2.26898888,3485.7,3484.3,0.06195238]
["bitfinex","ETHUSD",1648865030139,0.00155922,3485.2,3484.3,0.06195238]
["bitfinex","ETHUSD",1648865031054,2.26898888,3485.7,3484.3,0.06195238]
["bitfinex","ETHUSD",1648865031359,0.00519539,3484.9,3484.3,0.06195238]
["bitfinex","ETHUSD",1648865032316,2.26898888,3485.7,3484.3,0.06195238]
["bitfinex","ETHUSD",1648865032390,2.26898888,3485.7,3484.3,3.56195238]
["bitfinex","ETHUSD",1648865032543,0.00519539,3484.8,3484.3,3.56195238]
["bitfinex","ETHUSD",1648865032620,0.00519539,3484.8,3484.3,0.06195238]
["bitfinex","ETHUSD",1648865032850,0.00519539,3484.8,3484.3,0.21326512]
["bitfinex","ETHUSD",1648865033315,0.00519539,3484.8,3484.5,0.71735]
["bitfinex","ETHUSD",1648865033392,0.00519539,3484.8,3484.3,0.21326512]
["bitfinex","ETHUSD",1648865033542,2.26898888,3485.7,3484.3,0.93063442]
["bitfinex","ETHUSD",1648865033615,2.26898888,3485.7,3484.3,4.43063442]
["bitfinex","ETHUSD",1648865033846,0.00519539,3484.7,3484.3,4.43063442]
["bitfinex","ETHUSD",1648865033921,0.00519539,3484.7,3484.3,0.93063442]
["bitfinex","ETHUSD",1648865034080,0.00519539,3484.7,3484.3,0.77932168]
["bitfinex","ETHUSD",1648865034153,0.00519539,3484.7,3484.3,0.06195238]
["bitfinex","ETHUSD",1648865034682,0.02077842,3485.2,3484.3,0.77937388]
["bitfinex","ETHUSD",1648865034758,11.02898888,3485.7,3484.3,0.93068662]
["bitfinex","ETHUSD",1648865034988,0.00519539,3484.7,3484.3,0.93068662]
["bitfinex","ETHUSD",1648865035890,11.02898888,3485.7,3484.3,0.93068662]
["bitfinex","ETHUSD",1648865036197,0.00519539,3484.7,3484.3,0.93068662]
["bitfinex","ETHUSD",1648865036576,0.00519539,3484.7,3484.3,1.64804662]
["bitfinex","ETHUSD",1648865037112,11.02898888,3485.7,3484.3,1.64804662]
["bitfinex","ETHUSD",1648865037265,11.02898888,3485.7,3484.5,0.71735]
["bitfinex","ETHUSD",1648865037341,0.00519539,3484.7,3484.5,0.71735]
["bitfinex","ETHUSD",1648865037570,0.00519539,3484.7,3484.6,0.15131274]
["bitfinex","ETHUSD",1648865037725,0.00519539,3484.7,3484.6,0.86865934]
["bitfinex","ETHUSD",1648865038331,3.5,3485.6,3484.6,0.86865934]
["bitfinex","ETHUSD",1648865038409,11.02898888,3485.7,3484.6,0.86865934]
["bitfinex","ETHUSD",1648865038597,0.00519539,3484.8,3484.6,0.86865934]
["bitfinex","ETHUSD",1648865038674,0.00519539,3484.8,3484.7,0.15131274]
["bitfinex","ETHUSD",1648865039513,3.5,3485.6,3484.7,0.15131274]
["bitfinex","ETHUSD",1648865039592,11.02898888,3485.7,3484.7,0.15131274]
["bitfinex","ETHUSD",1648865039743,0.00519539,3484.9,3484.7,0.15131274]
["bitfinex","ETHUSD",1648865040201,0.00519539,3484.9,3484.7,0.86860274]
["bitfinex","ETHUSD",1648865040732,2.26898888,3485.7,3484.7,0.86860274]
["bitfinex","ETHUSD",1648865040884,2.26898888,3485.7,3484.7,0.15131274]
["bitfinex","ETHUSD",1648865040962,0.00519539,3485.0,3484.7,0.15131274]
["bitfinex","ETHUSD",1648865041037,0.00519539,3485.0,3484.6,0.7173466]
["bitfinex","ETHUSD",1648865041418,0.00519539,3485.0,3484.6,0.86865934]
["bitfinex","ETHUSD",1648865041955,2.26898888,3485.7,3484.6,0.86865934]
["bitfinex","ETHUSD",1648865042027,2.26898888,3485.7,3484.9,0.71726]
["bitfinex","ETHUSD",1648865042182,0.00519539,3485.0,3484.9,0.71726]
["bitfinex","ETHUSD",1648865042334,0.00519539,3485.0,3484.6,0.15131274]
["bitfinex","ETHUSD",1648865042407,0.00519539,3485.0,3484.3,1.49659238]
["bitfinex","ETHUSD",1648865042767,3.42597381,3485.6,3484.3,1.49659238]
["bitfinex","ETHUSD",1648865043455,2.26898888,3485.7,3484.3,1.49659238]
["bitfinex","ETHUSD",1648865043532,2.26898888,3485.7,3484.5,1.434637]
["bitfinex","ETHUSD",1648865043914,2.26898888,3485.7,3484.5,1.58594974]
["bitfinex","ETHUSD",1648865044600,2.26898888,3485.7,3484.5,2.30327974]
["bitfinex","ETHUSD",1648865044674,2.26898888,3485.7,3484.7,0.71727]
["bitfinex","ETHUSD",1648865044977,2.26898888,3485.7,3484.6,0.71731]
["bitfinex","ETHUSD",1648865045054,3.5,3485.6,3484.8,0.7173075]
["bitfinex","ETHUSD",1648865045129,3.5,3485.6,3484.5,1.58594974]
["bitfinex","ETHUSD",1648865046675,2.26898888,3485.7,3484.5,2.30326974]
["bitfinex","ETHUSD",1648865046750,2.26898888,3485.7,3484.8,0.7173114]
["bitfinex","ETHUSD",1648865046976,2.27411867,3485.7,3484.9,0.00819291]
["bitfinex","ETHUSD",1648865047891,2.26898888,3485.7,3485.0,0.71725]
["bitfinex","ETHUSD",1648865048118,0.00513016,3485.7,3485.1,0.00819243]
["bitfinex","ETHUSD",1648865048501,0.00513016,3485.7,3485.2,0.15131274]
["bitfinex","ETHUSD",1648865049107,3.5,3486.5,3485.3,0.71708]
["bitfinex","ETHUSD",1648865049183,2.57878318,3485.9,3485.5,0.7171381]
["bitfinex","ETHUSD",1648865049338,2.57878318,3485.9,3485.2,1.58557274]
["bitfinex","ETHUSD",1648865049412,0.00513038,3485.7,3485.3,0.00819214]
["bitfinex","ETHUSD",1648865050273,0.00513038,3485.7,3484.7,1.58576274]
["bitfinex","ETHUSD",1648865050354,2.57878318,3485.9,3484.7,1.58576274]
["bitfinex","ETHUSD",1648865050430,2.57878318,3485.9,3484.7,2.30301274]
["bitfinex","ETHUSD",1648865050585,0.00513045,3485.7,3485.3,0.00758252]
["bitfinex","ETHUSD",1648865051269,0.00513045,3485.7,3485.3,0.15889526]
["bitfinex","ETHUSD",1648865051499,3.5,3486.7,3485.3,0.15131274]
["bitfinex","ETHUSD",1648865051575,3.8562,3486.8,3485.3,0.15131274]
["bitfinex","ETHUSD",1648865051653,3.7129,3486.8,3485.3,0.15131274]
["bitfinex","ETHUSD",1648865051879,0.00513045,3485.7,3485.3,0.15889526]
["bitfinex","ETHUSD",1648865051954,0.00513045,3485.7,3485.4,0.71708]
["bitfinex","ETHUSD",1648865052336,0.00513045,3485.7,3485.3,1.44189892]
["bitfinex","ETHUSD",1648865052717,2.43798764,3486.2,3485.3,1.4343164]
["bitfinex","ETHUSD",1648865052793,2.43798764,3486.2,3485.3,0.7171964]
["bitfinex","ETHUSD",1648865052869,2.38798764,3486.2,3485.3,0.7171964]
["bitfinex","ETHUSD",1648865052950,0.00513045,3485.7,3485.3,0.72477892]
["bitfinex","ETHUSD",1648865053935,3.7129,3486.8,3485.3,0.7171964]
["bitfinex","ETHUSD",1648865054019,12.26,3487.0,3485.6,0.7171364]
["bitfinex","ETHUSD",1648865054173,0.00513045,3485.7,3485.6,0.7171364]
["bitfinex","ETHUSD",1648865054554,0.00513045,3485.7,3485.4,1.4342222]
["bitfinex","ETHUSD",1648865055088,0.00513045,3485.7,3485.4,2.1513422]
["bitfinex","ETHUSD",1648865055167,1.97155442,3486.6,3485.4,2.1513422]
["bitfinex","ETHUSD",1648865055242,3.6433,3486.9,3485.7,0.7171037]
["bitfinex","ETHUSD",1648865055317,0.1433,3486.9,3485.7,0.7171037]
["bitfinex","ETHUSD",1648865055394,0.02051698,3486.5,3485.7,0.7171037]
["bitfinex","ETHUSD",1648865055544,0.02051698,3486.5,3485.4,2.30265494]
["bitfinex","ETHUSD",1648865055621,0.02051698,3486.5,3485.4,1.58553494]
["bitfinex","ETHUSD",1648865056380,12.4033,3486.9,3485.4,1.58553494]
["bitfinex","ETHUSD",1648865056534,2.46663679,3486.4,3485.4,1.58553494]
["bitfinex","ETHUSD",1648865056609,0.00513045,3486.1,3485.4,1.58553494]
["bitfinex","ETHUSD",1648865057373,0.00513045,3486.1,3485.4,1.58195854]
["bitfinex","ETHUSD",1648865057526,2.46663679,3486.4,3485.4,1.58195854]
["bitfinex","ETHUSD",1648865057765,0.00513045,3485.9,3485.4,1.58195854]
["bitfinex","ETHUSD",1648865058681,2.46663679,3486.4,3485.4,1.58195854]
["bitfinex","ETHUSD",1648865058833,0.1433,3486.9,3485.4,1.58195854]
["bitfinex","ETHUSD",1648865058911,8.76,3487.2,3485.4,1.58195854]
["bitfinex","ETHUSD",1648865058988,0.00513045,3485.8,3485.4,1.58195854]
["bitfinex","ETHUSD",1648865059062,0.00513045,3485.8,3485.5,0.71713]
["bitfinex","ETHUSD",1648865059147,0.00513045,3485.8,3485.5,1.4342338]
["bitfinex","ETHUSD",1648865059291,0.00513045,3485.8,3485.5,1.7842338]
["bitfinex","ETHUSD",1648865059371,0.00513045,3485.8,3485.6,0.15131274]
["bitfinex","ETHUSD",1648865059520,0.00513045,3485.8,3485.7,0.35]
["bitfinex","ETHUSD",1648865059900,0.1433,3487.4,3485.7,0.50131274]
["bitfinex","ETHUSD",1648865059979,2.76489564,3487.2,3486.1,2.2867216]
["bitfinex","ETHUSD",1648865060052,2.76489564,3487.2,3486.1,3.0037216]
["bitfinex","ETHUSD",1648865060128,2.76489564,3487.2,3486.1,0.717]
["bitfinex","ETHUSD",1648865060283,0.02051816,3486.5,3486.1,0.717]
["bitfinex","ETHUSD",1648865060441,0.02051816,3486.5,3485.9,0.717]
["bitfinex","ETHUSD",1648865060517,0.02051816,3486.5,3485.8,1.43398]
["bitfinex","ETHUSD",1648865061123,2.76489564,3487.2,3485.8,1.43398]
["bitfinex","ETHUSD",1648865061274,2.76489564,3487.2,3485.8,3.87805402]
["bitfinex","ETHUSD",1648865061429,0.00513045,3486.3,3485.8,3.87805402]
["bitfinex","ETHUSD",1648865061530,0.00513045,3486.3,3486.0,1.4339944]
["bitfinex","ETHUSD",1648865062294,0.02051874,3486.8,3486.0,1.4339944]
["bitfinex","ETHUSD",1648865062371,2.76489564,3487.2,3486.0,1.4339944]
["bitfinex","ETHUSD",1648865062599,0.00513045,3486.3,3486.0,1.4339944]
["bitfinex","ETHUSD",1648865063211,0.00513045,3486.3,3486.0,2.1509844]
["bitfinex","ETHUSD",1648865063285,0.00513045,3486.3,3486.1,0.15131274]
["bitfinex","ETHUSD",1648865063591,2.76489564,3487.2,3486.1,0.15131274]
["bitfinex","ETHUSD",1648865063821,0.00513045,3486.3,3486.1,0.15131274]
["bitfinex","ETHUSD",1648865064733,0.02051874,3486.8,3486.1,0.15131274]
["bitfinex","ETHUSD",1648865064806,2.76489564,3487.2,3486.1,0.15131274]
["bitfinex","ETHUSD",1648865064956,0.00513045,3486.4,3486.1,0.15131274]
["bitfinex","ETHUSD",1648865065590,0.00513045,3486.4,3486.1,0.86830694]
["bitfinex","ETHUSD",1648865065661,0.00513045,3486.4,3486.1,1.58528694]
["bitfinex","ETHUSD",1648865065964,2.76489564,3487.2,3486.2,0.15131274]
["bitfinex","ETHUSD",1648865066194,0.00154615,3486.4,3486.2,0.15131274]
["bitfinex","ETHUSD",1648865066345,0.00154615,3486.4,3486.1,1.4339742]
["bitfinex","ETHUSD",1648865067106,2.76489564,3487.2,3486.1,1.4339742]
["bitfinex","ETHUSD",1648865067334,0.00154615,3486.4,3486.1,1.4339742]
["bitfinex","ETHUSD",1648865068324,2.76489564,3487.2,3486.1,1.4339742]
["bitfinex","ETHUSD",1648865068477,7.2448,3487.6,3486.1,1.4339742]
["bitfinex","ETHUSD",1648865068554,0.00513045,3486.4,3486.0,2.8679744]
["bitfinex","ETHUSD",1648865069550,0.1433,3487.5,3486.0,2.8679744]
["bitfinex","ETHUSD",1648865069623,0.1433,3487.5,3486.4,2.07531627]
["bitfinex","ETHUSD",1648865069624,2.22542674,3487.5,3486.4,2.07531627]
["bitfinex","ETHUSD",1648865069782,0.1433,3487.7,3486.5,3.04111779]
["bitfinex","ETHUSD",1648865069857,0.02051874,3486.9,3486.5,3.09209275]
["bitfinex","ETHUSD",1648865069932,0.02051874,3486.9,3486.6,2.66863381]
["bitfinex","ETHUSD",1648865070007,0.14426,3488.5,3486.7,8.95047]
["bitfinex","ETHUSD",1648865070081,0.1433,3488.5,3486.8,0.71683]
["bitfinex","ETHUSD",1648865070235,0.1433,3488.5,3486.9,0.35]
["bitfinex","ETHUSD",1648865070316,0.1433,3489.0,3486.9,0.35]
["bitfinex","ETHUSD",1648865070540,0.1433,3489.0,3486.9,0.50131274]
["bitfinex","ETHUSD",1648865070770,2.72053824,3488.2,3487.1,2.30318007]
["bitfinex","ETHUSD",1648865070845,2.72053824,3488.2,3486.9,0.35]
["bitfinex","ETHUSD",1648865070846,0.00096,3488.1,3487.0,0.15131274]
["bitfinex","ETHUSD",1648865070918,0.00096,3488.1,3487.3,0.71664]
["bitfinex","ETHUSD",1648865070995,0.00096,3488.1,3487.3,1.433317]
["bitfinex","ETHUSD",1648865071071,0.00096,3488.1,3487.3,0.716677]
["bitfinex","ETHUSD",1648865071150,0.00096,3488.1,3487.2,2.8666339]
["bitfinex","ETHUSD",1648865071225,0.00127814,3487.3,3487.2,1.4333539]
["bitfinex","ETHUSD",1648865073769,3.50096,3488.1,3487.2,1.4333539]
["bitfinex","ETHUSD",1648865073770,3.42763089,3488.1,3487.2,1.4333539]
["bitfinex","ETHUSD",1648865073844,3.42763089,3488.1,3486.7,2.70924199]
["bitfinex","ETHUSD",1648865073845,3.42763089,3488.1,3486.9,0.7168861]
["bitfinex","ETHUSD",1648865073926,12.18763089,3488.1,3486.9,0.7168861]
["bitfinex","ETHUSD",1648865074000,12.18763089,3488.1,3486.7,0.00820392]
["bitfinex","ETHUSD",1648865074001,12.33093089,3488.1,3486.7,0.00820392]
["bitfinex","ETHUSD",1648865074230,15.33093089,3488.1,3486.7,0.00820392]
["bitfinex","ETHUSD",1648865074453,12.33093089,3488.1,3486.7,0.00820392]
["bitfinex","ETHUSD",1648865074531,15.33093089,3488.1,3486.7,0.00820392]
["bitfinex","ETHUSD",1648865074685,15.33093089,3488.1,3486.5,5.875]
["bitfinex","ETHUSD",1648865074913,2.70820868,3487.3,3486.5,5.875]
["bitfinex","ETHUSD",1648865074991,2.70820868,3487.3,3486.2,2.00013537]
["bitfinex","ETHUSD",1648865075068,3.6433,3488.1,3486.4,0.716965]
["bitfinex","ETHUSD",1648865075140,0.1433,3488.1,3486.6,0.15131274]
["bitfinex","ETHUSD",1648865075216,3.5,3488.5,3486.6,0.15131274]
["bitfinex","ETHUSD",1648865075601,0.1433,3488.4,3486.6,0.15131274]
["bitfinex","ETHUSD",1648865076059,8.9033,3488.4,3486.6,0.15131274]
["bitfinex","ETHUSD",1648865076139,3.5,3488.3,3486.6,0.15131274]
["bitfinex","ETHUSD",1648865076292,2.51373802,3487.9,3486.8,2.11348819]
["bitfinex","ETHUSD",1648865076595,2.51373802,3487.9,3487.1,0.7168367]
["bitfinex","ETHUSD",1648865076671,3.6433,3488.5,3487.1,0.7168367]
["bitfinex","ETHUSD",1648865076749,3.6433,3488.5,3486.9,0.86813274]
["bitfinex","ETHUSD",1648865076899,3.6433,3488.5,3487.2,0.15131274]
["bitfinex","ETHUSD",1648865076978,0.1433,3488.5,3487.2,0.15131274]
["bitfinex","ETHUSD",1648865077052,3.7072,3488.6,3487.2,0.15131274]
["bitfinex","ETHUSD",1648865077128,0.00501489,3488.1,3487.2,0.15951564]
["bitfinex","ETHUSD",1648865077508,0.00501489,3488.1,3487.3,0.15131274]
["bitfinex","ETHUSD",1648865077814,2.36728024,3488.1,3487.5,0.7167]
["bitfinex","ETHUSD",1648865077890,2.36824024,3488.1,3487.5,0.7167]
["bitfinex","ETHUSD",1648865078042,2.36322535,3488.1,3487.5,0.7167]
["bitfinex","ETHUSD",1648865078196,2.36322535,3488.1,3487.4,1.43334]
["bitfinex","ETHUSD",1648865078272,2.36824074,3488.1,3487.5,0.0075947]
["bitfinex","ETHUSD",1648865078805,3.5,3488.0,3487.5,0.0075947]
["bitfinex","ETHUSD",1648865079261,3.5,3488.0,3486.6,3.8251]
["bitfinex","ETHUSD",1648865079341,0.00096,3487.9,3486.6,3.8251]
["bitfinex","ETHUSD",1648865079492,0.00096,3487.9,3487.6,0.00759461]
["bitfinex","ETHUSD",1648865079566,3.5,3488.0,3487.6,0.00759461]
["bitfinex","ETHUSD",1648865079643,2.36824082,3488.1,3487.6,0.00759461]
["bitfinex","ETHUSD",1648865079724,5.86728082,3488.1,3487.6,0.00759461]
["bitfinex","ETHUSD",1648865079876,2.36728082,3488.1,3487.6,0.00759461]
["bitfinex","ETHUSD",1648865080104,0.00501547,3488.1,3487.6,0.00759461]
["bitfinex","ETHUSD",1648865080454,0.00096,3488.6,3487.1,2.09001864]
["bitfinex","ETHUSD",1648865080530,3.50096,3488.6,3487.1,2.09001864]
["bitfinex","ETHUSD",1648865080604,0.00096,3488.6,3487.1,2.09001864]
["bitfinex","ETHUSD",1648865080762,0.00501561,3488.1,3487.7,0.00759444]
["bitfinex","ETHUSD",1648865081593,3.50096,3488.8,3487.2,1.4334997]
["bitfinex","ETHUSD",1648865081674,2.30829967,3488.2,3487.2,1.4334997]
["bitfinex","ETHUSD",1648865081748,0.00096,3488.1,3487.2,1.4334997]
["bitfinex","ETHUSD",1648865081822,0.00597568,3488.1,3487.7,0.00759435]
["bitfinex","ETHUSD",1648865081900,0.00501568,3488.1,3487.7,0.00759435]
["bitfinex","ETHUSD",1648865082819,0.00096,3488.7,3487.2,2.1502897]
["bitfinex","ETHUSD",1648865083084,0.00501568,3488.1,3487.7,0.00764635]
["bitfinex","ETHUSD",1648865084029,2.74817529,3488.2,3487.2,1.4334997]
["bitfinex","ETHUSD",1648865084102,3.50096,3488.1,3486.9,1.4336003]
["bitfinex","ETHUSD",1648865084181,3.50096,3488.1,3486.7,5.9237]
["bitfinex","ETHUSD",1648865084329,3.50597568,3488.1,3487.7,0.00764635]
["bitfinex","ETHUSD",1648865084406,3.50501568,3488.1,3487.7,0.00764635]
["bitfinex","ETHUSD",1648865085241,3.5,3488.1,3486.7,5.9237]
["bitfinex","ETHUSD",1648865085323,0.00096,3488.0,3486.7,5.9237]
["bitfinex","ETHUSD",1648865085477,0.00096,3488.0,3487.7,0.00764635]
["bitfinex","ETHUSD",1648865085552,8.76501568,3488.1,3487.7,0.00764635]
["bitfinex","ETHUSD",1648865086161,0.00501568,3488.1,3487.7,0.00764635]
["bitfinex","ETHUSD",1648865086393,2.74913529,3488.2,3486.7,5.9237]
["bitfinex","ETHUSD",1648865086467,3.5,3488.1,3487.0,0.00081293]
["bitfinex","ETHUSD",1648865086543,0.00096,3488.0,3487.0,0.00081293]
["bitfinex","ETHUSD",1648865086696,0.00597568,3488.1,3487.7,0.00764141]
["bitfinex","ETHUSD",1648865086849,0.00501568,3488.1,3487.7,0.00764141]
["bitfinex","ETHUSD",1648865087159,3.50501568,3488.1,3487.7,0.00764141]
["bitfinex","ETHUSD",1648865087309,8.76,3488.0,3487.7,0.00764141]
["bitfinex","ETHUSD",1648865087785,8.76,3488.0,3487.0,0.03097619]
["bitfinex","ETHUSD",1648865087865,0.00096,3488.0,3487.0,0.03097619]
["bitfinex","ETHUSD",1648865088011,0.00096,3488.0,3487.7,0.00764141]
["bitfinex","ETHUSD",1648865088089,0.00501568,3488.1,3487.7,0.00764141]
["bitfinex","ETHUSD",1648865088242,8.76501568,3488.1,3487.7,0.00764141]
["bitfinex","ETHUSD",1648865088391,12.26501568,3488.1,3487.7,0.00764141]
["bitfinex","ETHUSD",1648865088467,8.76501568,3488.1,3487.7,0.00764141]
["bitfinex","ETHUSD",1648865088620,12.26501568,3488.1,3487.7,0.00764141]
["bitfinex","ETHUSD",1648865088926,12.26,3488.1,3487.0,0.03178912]
["bitfinex","ETHUSD",1648865089002,2.13885443,3487.5,3487.0,0.03178912]
["bitfinex","ETHUSD",1648865089157,0.00096,3488.0,3487.0,0.03178912]
["bitfinex","ETHUSD",1648865089233,8.76096,3488.0,3487.0,0.03178912]
["bitfinex","ETHUSD",1648865089462,8.76,3487.8,3487.0,0.03178912]
["bitfinex","ETHUSD",1648865089536,0.00096,3488.0,3487.0,0.03178912]
["bitfinex","ETHUSD",1648865089537,0.00402985,3488.1,3487.0,0.03178912]
["bitfinex","ETHUSD",1648865089846,0.00402985,3488.1,3487.0,0.18310186]
["bitfinex","ETHUSD",1648865089996,3.64426,3488.6,3487.0,0.18310186]
["bitfinex","ETHUSD",1648865090298,2.13358105,3488.5,3487.4,2.50576033]
["bitfinex","ETHUSD",1648865090377,0.00096,3488.4,3487.4,2.51310706]
["bitfinex","ETHUSD",1648865090449,0.00402945,3488.1,3487.4,0.00734673]
["bitfinex","ETHUSD",1648865091213,3.50096,3488.4,3487.3,0.7167819]
["bitfinex","ETHUSD",1648865091534,0.00402968,3488.1,3487.6,0.00734638]
["bitfinex","ETHUSD",1648865092447,0.00096,3488.4,3487.3,3.46886158]
["bitfinex","ETHUSD",1648865092676,0.00501561,3488.1,3487.7,0.00764198]
["bitfinex","ETHUSD",1648865093628,0.00096,3488.4,3487.3,3.46886158]
["bitfinex","ETHUSD",1648865093780,0.00096,3488.8,3487.3,3.46886158]
["bitfinex","ETHUSD",1648865093859,0.00501568,3488.1,3487.7,0.00765183]
["bitfinex","ETHUSD",1648865094808,0.00098376,3487.7,3487.6,0.7167245]
["bitfinex","ETHUSD",1648865097030,0.00098376,3487.7,3487.5,0.00765227]
["bitfinex","ETHUSD",1648865097259,0.00098376,3487.7,3487.3,2.75207968]
["bitfinex","ETHUSD",1648865097567,0.00501532,3488.1,3487.7,0.01161624]
["bitfinex","ETHUSD",1648865098401,3.50096,3488.6,3487.7,0.01161624]
["bitfinex","ETHUSD",1648865098629,0.00501568,3488.1,3487.7,0.01926282]
["bitfinex","ETHUSD",1648865099628,12.26096,3488.4,3487.7,0.01161624]
["bitfinex","ETHUSD",1648865099932,2.7831546,3488.0,3487.7,0.01926282]
["bitfinex","ETHUSD",1648865100924,2.7831546,3488.0,3487.7,0.01161624]
["bitfinex","ETHUSD",1648865101077,2.7831546,3488.0,3487.7,0.01925789]
["bitfinex","ETHUSD",1648865102069,2.7831546,3488.0,3487.7,0.01161624]
["bitfinex","ETHUSD",1648865102144,0.00096,3488.3,3487.7,0.01161624]
["bitfinex","ETHUSD",1648865102299,0.00501561,3488.1,3487.7,0.01925789]
["bitfinex","ETHUSD",1648865103248,0.00096,3488.4,3487.7,0.01161624]
["bitfinex","ETHUSD",1648865103476,0.00096,3488.4,3487.7,0.01925781]
["bitfinex","ETHUSD",1648865103552,0.00501568,3488.1,3487.7,0.01925781]
["bitfinex","ETHUSD",1648865104470,3.50096,3488.7,3487.7,0.01161624]
["bitfinex","ETHUSD",1648865104547,0.00096,3488.7,3487.7,0.01161624]
["bitfinex","ETHUSD",1648865104700,3.5,3488.8,3487.7,0.01161624]
["bitfinex","ETHUSD",1648865104779,0.00501568,3488.1,3487.7,0.01925811]
["bitfinex","ETHUSD",1648865105698,0.00096,3488.7,3487.7,0.01161624]
["bitfinex","ETHUSD",1648865105848,0.00096,3488.8,3487.7,0.01161624]
["bitfinex","ETHUSD",1648865106000,0.00501568,3488.1,3487.7,0.01925811]
["bitfinex","ETHUSD",1648865106163,0.00501568,3488.1,3487.7,0.73597251]
["bitfinex","ETHUSD",1648865106236,0.00501568,3488.1,3487.8,3.5]
["bitfinex","ETHUSD",1648865106926,0.00096,3489.3,3487.7,0.72833064]
["bitfinex","ETHUSD",1648865107002,0.00096,3489.3,3487.8,3.5]
["bitfinex","ETHUSD",1648865107160,0.00501568,3488.1,3487.7,0.01925814]
["bitfinex","ETHUSD",1648865108070,0.00096,3489.1,3487.7,0.01161624]
["bitfinex","ETHUSD",1648865108149,0.00096,3489.1,3488.2,2.74668348]
["bitfinex","ETHUSD",1648865108377,0.02005771,3488.9,3488.2,2.74668348]
["bitfinex","ETHUSD",1648865109288,0.00096,3489.4,3488.2,2.74668348]
["bitfinex","ETHUSD",1648865109515,0.00501568,3488.7,3488.2,2.74668348]
["bitfinex","ETHUSD",1648865110527,0.00096,3489.4,3488.2,2.74668348]
["bitfinex","ETHUSD",1648865110760,0.00501568,3488.6,3488.2,2.74668348]
["bitfinex","ETHUSD",1648865111709,0.00096,3489.4,3488.2,2.74668348]
["bitfinex","ETHUSD",1648865111936,0.00501568,3488.6,3488.2,2.74668348]
["bitfinex","ETHUSD",1648865112469,0.00501568,3488.6,3488.2,3.46329938]
["bitfinex","ETHUSD",1648865112928,0.00096,3489.4,3488.2,3.46329938]
["bitfinex","ETHUSD",1648865113159,0.00501568,3488.6,3488.2,3.46329938]
["bitfinex","ETHUSD",1648865113849,0.11817539,3489.5,3488.2,2.74668348]
["bitfinex","ETHUSD",1648865114097,12.37817539,3489.5,3488.2,2.74668348]
["bitfinex","ETHUSD",1648865114176,0.00096,3489.4,3488.2,2.74668348]
["bitfinex","ETHUSD",1648865114403,0.00501568,3488.6,3488.2,2.74668348]
["bitfinex","ETHUSD",1648865114484,0.00501568,3488.6,3487.7,5.42715829]
["bitfinex","ETHUSD",1648865115241,0.02005971,3489.1,3487.7,5.41951624]
["bitfinex","ETHUSD",1648865115325,0.1433,3489.1,3487.7,5.41951624]
["bitfinex","ETHUSD",1648865115549,8.9033,3489.1,3487.7,5.41951624]
["bitfinex","ETHUSD",1648865115625,3.5,3489.0,3487.7,5.41951624]
["bitfinex","ETHUSD",1648865115704,3.50096,3489.0,3487.7,5.41951624]
["bitfinex","ETHUSD",1648865116538,2.53134207,3488.8,3487.7,7.98711823]
["bitfinex","ETHUSD",1648865116615,0.00096,3488.7,3487.7,7.98711823]
["bitfinex","ETHUSD",1648865116696,0.00096,3488.7,3488.2,0.006155]
["bitfinex","ETHUSD",1648865116768,0.00096,3489.0,3488.2,0.006155]
["bitfinex","ETHUSD",1648865116918,8.76096,3489.2,3488.2,0.006155]
["bitfinex","ETHUSD",1648865117301,0.00096,3489.2,3488.2,0.006155]
["bitfinex","ETHUSD",1648865117375,0.00096,3489.6,3488.2,0.006155]
["bitfinex","ETHUSD",1648865117453,0.1431,3489.5,3488.2,0.006155]
["bitfinex","ETHUSD",1648865117681,8.76,3489.2,3487.7,2.57921823]
["bitfinex","ETHUSD",1648865117769,12.26096,3489.1,3487.7,2.57921823]
["bitfinex","ETHUSD",1648865117999,12.26096,3489.1,3488.5,0.00764043]
["bitfinex","ETHUSD",1648865118841,12.26096,3489.1,3487.8,0.00081293]
["bitfinex","ETHUSD",1648865119146,12.26096,3489.1,3488.6,0.00764025]
["bitfinex","ETHUSD",1648865119219,0.00096,3489.2,3488.6,0.00764025]
["bitfinex","ETHUSD",1648865119296,8.76096,3489.2,3488.6,0.00764025]
["bitfinex","ETHUSD",1648865119376,0.00096,3489.2,3488.6,0.00764025]
["bitfinex","ETHUSD",1648865119982,0.00495257,3489.3,3488.6,0.00764025]
["bitfinex","ETHUSD",1648865120058,0.00096,3489.6,3488.3,2.54689485]
["bitfinex","ETHUSD",1648865120133,0.14406,3489.9,3488.3,2.54689485]
["bitfinex","ETHUSD",1648865120286,8.90406,3489.9,3488.3,2.54689485]
["bitfinex","ETHUSD",1648865120362,8.76,3489.7,3488.7,0.00763944]
["bitfinex","ETHUSD",1648865120442,0.00495271,3489.3,3488.7,0.00763944]
["bitfinex","ETHUSD",1648865120895,2.77249749,3489.3,3488.7,0.00763944]
["bitfinex","ETHUSD",1648865120974,3.5,3489.2,3488.7,0.00763944]
["bitfinex","ETHUSD",1648865121047,12.26,3489.2,3488.7,0.00763944]
["bitfinex","ETHUSD",1648865121278,12.26,3489.2,3487.8,0.00081293]
["bitfinex","ETHUSD",1648865121352,0.00096,3489.1,3488.6,0.03016326]
["bitfinex","ETHUSD",1648865121531,12.26096,3489.2,3488.6,0.03016326]
["bitfinex","ETHUSD",1648865121607,12.26096,3489.2,3488.8,0.00763926]
["bitfinex","ETHUSD",1648865121683,12.26,3489.2,3488.8,0.00763926]
["bitfinex","ETHUSD",1648865122335,12.26,3489.2,3488.8,0.03780252]
["bitfinex","ETHUSD",1648865122412,8.76,3489.2,3488.8,0.03780252]
["bitfinex","ETHUSD",1648865122491,8.76,3489.2,3488.8,0.03016326]
["bitfinex","ETHUSD",1648865122793,8.76,3489.2,3488.8,0.03780252]
["bitfinex","ETHUSD",1648865123023,12.26,3489.2,3488.8,0.03780252]
["bitfinex","ETHUSD",1648865123175,8.76,3489.2,3488.8,0.03780252]
["bitfinex","ETHUSD",1648865123328,12.26,3489.2,3488.8,0.03780252]
["bitfinex","ETHUSD",1648865123403,12.26,3489.2,3488.8,0.06796578]
["bitfinex","ETHUSD",1648865123707,12.26,3489.2,3488.8,0.06032652]
["bitfinex","ETHUSD",1648865124012,12.26,3489.2,3488.8,0.06796413]
["bitfinex","ETHUSD",1648865124315,8.76,3489.2,3488.8,0.06796413]
["bitfinex","ETHUSD",1648865124393,8.76,3489.2,3488.8,0.06877706]
["bitfinex","ETHUSD",1648865124777,8.9031,3489.2,3488.8,0.06877706]
["bitfinex","ETHUSD",1648865124929,12.4031,3489.2,3488.8,0.06113945]
["bitfinex","ETHUSD",1648865125155,8.9031,3489.2,3488.8,0.06877706]
["bitfinex","ETHUSD",1648865125279,12.4031,3489.2,3488.8,0.06877706]
["bitfinex","ETHUSD",1648865125358,8.9031,3489.2,3488.8,0.06877706]
["bitfinex","ETHUSD",1648865125430,8.9031,3489.2,3488.8,0.09894032]
["bitfinex","ETHUSD",1648865125511,12.4031,3489.2,3488.8,0.09894032]
["bitfinex","ETHUSD",1648865125780,8.9031,3489.2,3488.8,0.09894032]
["bitfinex","ETHUSD",1648865126119,8.9031,3489.2,3488.8,0.09130271]
["bitfinex","ETHUSD",1648865126198,8.76,3489.2,3488.8,0.09130271]
["bitfinex","ETHUSD",1648865126347,8.76,3489.2,3488.8,0.09894032]
["bitfinex","ETHUSD",1648865126423,8.76,3489.2,3488.8,0.12910358]
["bitfinex","ETHUSD",1648865127037,12.26,3489.2,3488.8,0.12910358]
["bitfinex","ETHUSD",1648865127188,8.76,3489.2,3488.8,0.12910358]
["bitfinex","ETHUSD",1648865127263,8.76,3489.2,3488.8,0.12146597]
["bitfinex","ETHUSD",1648865127415,0.1433,3489.1,3488.8,0.12146597]
["bitfinex","ETHUSD",1648865127489,0.1433,3489.1,3488.8,0.15162923]
["bitfinex","ETHUSD",1648865127569,0.1433,3489.1,3488.8,0.15926875]
["bitfinex","ETHUSD",1648865128479,0.1433,3489.1,3488.8,0.15244216]
["bitfinex","ETHUSD",1648865128783,0.1433,3489.1,3488.8,0.16008177]
["bitfinex","ETHUSD",1648865129406,0.1431,3489.2,3488.8,0.16008177]
["bitfinex","ETHUSD",1648865129557,0.1431,3489.2,3488.8,0.1608947]
["bitfinex","ETHUSD",1648865129711,0.1431,3489.2,3488.8,0.15325509]
["bitfinex","ETHUSD",1648865129785,3.6431,3489.2,3488.8,0.15325509]
["bitfinex","ETHUSD",1648865129862,8.76,3489.1,3488.8,0.15325509]
["bitfinex","ETHUSD",1648865129939,0.1433,3489.0,3488.8,0.15325509]
["bitfinex","ETHUSD",1648865130012,0.1433,3489.0,3488.8,0.1608947]
["bitfinex","ETHUSD",1648865130557,8.9033,3489.0,3488.8,0.16170763]
["bitfinex","ETHUSD",1648865130627,8.76,3489.0,3488.8,0.16170763]
["bitfinex","ETHUSD",1648865130933,8.76,3489.0,3488.8,0.15406802]
["bitfinex","ETHUSD",1648865131163,0.1433,3489.1,3488.8,0.15406802]
["bitfinex","ETHUSD",1648865131618,0.1433,3489.1,3488.8,0.15488095]
["bitfinex","ETHUSD",1648865131787,0.1431,3489.2,3488.8,0.15488095]
["bitfinex","ETHUSD",1648865132306,0.1431,3489.2,3488.8,0.16103418]
["bitfinex","ETHUSD",1648865132613,0.1431,3489.2,3488.8,0.16184711]
["bitfinex","ETHUSD",1648865133313,0.1431,3489.2,3488.8,0.15569388]
["bitfinex","ETHUSD",1648865133542,0.1431,3489.2,3488.8,0.16333316]
["bitfinex","ETHUSD",1648865133619,0.1431,3489.2,3488.8,0.19349642]
["bitfinex","ETHUSD",1648865134501,0.1431,3489.2,3488.8,0.18585714]
["bitfinex","ETHUSD",1648865134657,0.1431,3489.2,3488.8,0.18667007]
["bitfinex","ETHUSD",1648865134733,0.1431,3489.2,3488.8,0.19435953]
["bitfinex","ETHUSD",1648865135651,0.1431,3489.2,3488.8,0.187483]
["bitfinex","ETHUSD",1648865135955,3.6431,3489.2,3488.8,0.19517246]
["bitfinex","ETHUSD",1648865136409,3.6431,3489.2,3488.8,0.19384218]
["bitfinex","ETHUSD",1648865136676,3.6431,3489.2,3488.8,0.19465511]
["bitfinex","ETHUSD",1648865136829,3.6431,3489.2,3488.8,0.18696565]
["bitfinex","ETHUSD",1648865137134,3.6431,3489.2,3488.8,0.19465511]
["bitfinex","ETHUSD",1648865137744,8.76,3489.1,3488.8,0.19546804]
["bitfinex","ETHUSD",1648865137821,3.6433,3489.0,3488.8,0.19546804]
["bitfinex","ETHUSD",1648865138126,3.6433,3489.0,3488.8,0.18777858]
["bitfinex","ETHUSD",1648865138430,3.6433,3489.0,3488.8,0.19539955]
["bitfinex","ETHUSD",1648865138740,12.4033,3489.0,3488.8,0.19621248]
["bitfinex","ETHUSD",1648865138817,8.76,3489.0,3488.8,0.19621248]
["bitfinex","ETHUSD",1648865139351,8.76,3489.0,3488.8,0.18859151]
["bitfinex","ETHUSD",1648865139505,0.1431,3489.2,3488.8,0.18859151]
["bitfinex","ETHUSD",1648865139810,8.76,3489.1,3488.8,0.21875477]
["bitfinex","ETHUSD",1648865139888,0.1433,3489.0,3488.8,0.21875477]
["bitfinex","ETHUSD",1648865140278,12.4033,3489.0,3488.8,0.21875477]
["bitfinex","ETHUSD",1648865140355,8.76,3489.0,3488.8,0.21875477]
["bitfinex","ETHUSD",1648865140809,3.5,3488.9,3488.8,0.24891803]
["bitfinex","ETHUSD",1648865140886,8.76,3489.0,3488.8,0.24891803]
["bitfinex","ETHUSD",1648865141344,8.76,3488.9,3488.8,0.24891803]
["bitfinex","ETHUSD",1648865141875,8.76,3488.9,3488.8,0.24973096]
["bitfinex","ETHUSD",1648865142409,8.76,3489.1,3488.8,0.24973096]
["bitfinex","ETHUSD",1648865142489,0.1433,3489.0,3488.8,0.24973096]
["bitfinex","ETHUSD",1648865142643,8.9033,3489.0,3488.8,0.24973096]
["bitfinex","ETHUSD",1648865142717,8.76,3489.0,3488.8,0.24973096]
["bitfinex","ETHUSD",1648865142871,8.76,3489.0,3488.8,0.27989422]
["bitfinex","ETHUSD",1648865143252,12.26,3488.9,3488.8,0.27989422]
["bitfinex","ETHUSD",1648865143480,12.4033,3488.9,3488.8,0.27989422]
["bitfinex","ETHUSD",1648865143934,12.4033,3488.9,3488.8,0.28070715]
["bitfinex","ETHUSD",1648865144415,8.9033,3488.9,3488.8,0.28070715]
["bitfinex","ETHUSD",1648865144646,0.1433,3488.9,3488.8,0.28070715]
["bitfinex","ETHUSD",1648865144721,0.1433,3489.0,3488.8,0.28070715]
["bitfinex","ETHUSD",1648865144948,0.1433,3489.0,3488.8,0.31087041]
["bitfinex","ETHUSD",1648865145631,8.9033,3489.0,3488.8,0.31087041]
["bitfinex","ETHUSD",1648865145936,8.9033,3489.0,3488.8,0.31168334]
["bitfinex","ETHUSD",1648865146016,8.76,3489.0,3488.8,0.31168334]
["bitfinex","ETHUSD",1648865146700,8.76,3488.9,3488.8,0.31168334]
["bitfinex","ETHUSD",1648865147004,8.76,3488.9,3488.8,0.3418466]
["bitfinex","ETHUSD",1648865147308,8.76,3488.9,3488.8,0.2418466]
["bitfinex","ETHUSD",1648865147691,8.9031,3489.2,3488.8,0.2418466]
["bitfinex","ETHUSD",1648865148004,8.9031,3489.2,3488.8,0.27200986]
["bitfinex","ETHUSD",1648865149148,8.9031,3489.2,3488.8,0.27963506]
["bitfinex","ETHUSD",1648865149527,8.9031,3489.2,3488.8,0.2494718]
["bitfinex","ETHUSD",1648865150099,8.9031,3489.2,3488.8,0.2418466]
["bitfinex","ETHUSD",1648865150409,8.9031,3489.2,3488.8,0.24947182]
["bitfinex","ETHUSD",1648865151323,8.9031,3489.2,3488.8,0.2418466]
["bitfinex","ETHUSD",1648865151603,8.9031,3489.2,3488.8,0.25949939]
["bitfinex","ETHUSD",1648865151986,0.1431,3489.2,3488.8,0.25949939]
["bitfinex","ETHUSD",1648865152520,0.1431,3489.2,3488.8,0.25187417]
["bitfinex","ETHUSD",1648865152596,0.00096,3489.7,3488.8,0.25187417]
["bitfinex","ETHUSD",1648865152597,0.1431,3489.6,3488.8,0.27119693]
["bitfinex","ETHUSD",1648865152747,0.1431,3489.7,3488.8,0.27119693]
["bitfinex","ETHUSD",1648865152902,0.00495287,3489.3,3488.8,0.27882215]
["bitfinex","ETHUSD",1648865153283,0.1431,3489.2,3488.8,0.27882215]
["bitfinex","ETHUSD",1648865153589,0.1431,3489.2,3488.8,0.27963508]
["bitfinex","ETHUSD",1648865153662,0.1431,3489.2,3488.8,0.27882215]
["bitfinex","ETHUSD",1648865153737,0.1431,3489.2,3488.8,0.27119693]
["bitfinex","ETHUSD",1648865153816,0.1431,3489.5,3488.8,0.27119693]
["bitfinex","ETHUSD",1648865154042,0.00495287,3489.3,3488.8,0.27882215]
["bitfinex","ETHUSD",1648865154117,0.1431,3489.2,3488.8,0.27882215]
["bitfinex","ETHUSD",1648865154956,0.1431,3489.2,3488.8,0.27119693]
["bitfinex","ETHUSD",1648865155031,0.1431,3489.4,3488.8,0.27119693]
["bitfinex","ETHUSD",1648865155186,0.00495287,3489.3,3488.8,0.27882215]
["bitfinex","ETHUSD",1648865155280,0.1431,3489.2,3488.8,0.27882215]
["bitfinex","ETHUSD",1648865155666,0.1431,3489.2,3488.8,0.27963508]
["bitfinex","ETHUSD",1648865155742,0.1431,3489.2,3488.8,0.27882215]
["bitfinex","ETHUSD",1648865156122,0.1431,3489.2,3488.8,0.27119693]
["bitfinex","ETHUSD",1648865156200,0.1431,3489.7,3488.8,0.27119693]
["bitfinex","ETHUSD",1648865156351,0.1431,3489.7,3488.8,0.27882215]
["bitfinex","ETHUSD",1648865156431,0.00495287,3489.3,3488.8,0.27882215]
["bitfinex","ETHUSD",1648865157345,0.1431,3489.7,3488.8,0.27119693]
["bitfinex","ETHUSD",1648865157649,0.00495295,3489.3,3488.9,0.00762513]
["bitfinex","ETHUSD",1648865157724,0.00495295,3489.3,3488.9,0.00843806]
["bitfinex","ETHUSD",1648865157803,0.00495295,3489.3,3488.9,0.1597508]
["bitfinex","ETHUSD",1648865157877,0.00495295,3489.3,3488.9,3.6597508]
["bitfinex","ETHUSD",1648865158028,0.00495295,3489.3,3488.9,0.1597508]
["bitfinex","ETHUSD",1648865158103,0.00495295,3489.3,3489.0,0.15131274]
["bitfinex","ETHUSD",1648865158561,0.1431,3490.0,3489.0,0.15131274]
["bitfinex","ETHUSD",1648865158637,0.1431,3490.1,3488.9,0.00081293]
["bitfinex","ETHUSD",1648865158716,0.1431,3490.1,3488.9,0.03097619]
["bitfinex","ETHUSD",1648865158789,11.53673594,3490.0,3488.9,0.03097619]
["bitfinex","ETHUSD",1648865158867,0.00495302,3489.3,3488.9,0.03860125]
["bitfinex","ETHUSD",1648865159726,0.14406,3489.9,3488.9,0.03097619]
["bitfinex","ETHUSD",1648865159805,0.14406,3489.9,3488.9,0.06113945]
["bitfinex","ETHUSD",1648865160036,0.00495302,3489.3,3488.9,0.06876449]
["bitfinex","ETHUSD",1648865160797,0.00495302,3489.3,3488.9,0.06957742]
["bitfinex","ETHUSD",1648865160953,0.14406,3489.9,3488.9,0.06195238]
["bitfinex","ETHUSD",1648865161255,0.00495302,3489.3,3488.9,0.06957742]
["bitfinex","ETHUSD",1648865161713,0.00495302,3489.3,3489.0,2.46772942]
["bitfinex","ETHUSD",1648865161864,0.00495302,3489.3,3489.0,2.46854235]
["bitfinex","ETHUSD",1648865162169,0.00096,3489.9,3489.0,2.46854235]
["bitfinex","ETHUSD",1648865162475,0.00495302,3489.3,3489.0,2.46854235]
["bitfinex","ETHUSD",1648865162848,0.00495302,3489.3,3489.0,2.46935528]
["bitfinex","ETHUSD",1648865163386,0.00096,3489.9,3489.0,2.46935528]
["bitfinex","ETHUSD",1648865163692,0.00495302,3489.3,3489.0,2.46935528]
["bitfinex","ETHUSD",1648865163920,0.00495302,3489.3,3489.0,0.00243879]
["bitfinex","ETHUSD",1648865164529,0.00096,3489.8,3489.0,0.00243879]
["bitfinex","ETHUSD",1648865164835,0.00495302,3489.3,3489.0,0.00243879]
["bitfinex","ETHUSD",1648865164912,0.00495302,3489.3,3489.0,0.03260205]
["bitfinex","ETHUSD",1648865165066,10.72251029,3489.9,3489.0,0.03260205]
["bitfinex","ETHUSD",1648865165448,10.68656029,3489.9,3489.0,0.03260205]
["bitfinex","ETHUSD",1648865165599,0.1431,3490.0,3489.0,0.03260205]
["bitfinex","ETHUSD",1648865165977,0.1431,3490.0,3489.0,0.06276531]
["bitfinex","ETHUSD",1648865166059,0.09945,3490.0,3489.0,0.06276531]
["bitfinex","ETHUSD",1648865166978,0.09945,3490.0,3489.0,0.06357824]
["bitfinex","ETHUSD",1648865167212,0.00148353,3489.7,3489.0,0.06357824]
["bitfinex","ETHUSD",1648865168045,0.00148353,3489.7,3489.0,0.0937415]
["bitfinex","ETHUSD",1648865168198,11.49856092,3489.8,3489.0,0.0937415]
["bitfinex","ETHUSD",1648865168427,0.00494063,3489.5,3489.0,0.10194101]
["bitfinex","ETHUSD",1648865169040,0.00494063,3489.5,3489.0,0.13210427]
["bitfinex","ETHUSD",1648865169377,0.00494063,3489.5,3489.0,0.12390476]
["bitfinex","ETHUSD",1648865169454,0.09945,3490.0,3489.0,0.12390476]
["bitfinex","ETHUSD",1648865169681,0.00494056,3489.5,3489.0,0.13210423]
["bitfinex","ETHUSD",1648865170063,0.00494056,3489.5,3489.0,0.13291716]
["bitfinex","ETHUSD",1648865170578,0.09945,3490.0,3489.0,0.12471769]
["bitfinex","ETHUSD",1648865170805,0.00494056,3489.5,3489.0,0.13291716]
["bitfinex","ETHUSD",1648865171115,0.00494056,3489.5,3489.0,0.13373009]
["bitfinex","ETHUSD",1648865171799,0.09945,3490.0,3489.0,0.12553062]
["bitfinex","ETHUSD",1648865172028,0.00494056,3489.5,3489.0,0.13373009]
["bitfinex","ETHUSD",1648865172105,0.00494056,3489.5,3489.0,0.16389335]
["bitfinex","ETHUSD",1648865172754,0.05439056,3490.0,3489.0,0.16389335]
["bitfinex","ETHUSD",1648865172985,0.05439056,3490.0,3489.0,0.15569388]
["bitfinex","ETHUSD",1648865173214,0.00494056,3489.5,3489.0,0.16442955]
["bitfinex","ETHUSD",1648865174219,0.05439056,3490.0,3489.0,0.15650681]
["bitfinex","ETHUSD",1648865174450,10.80145709,3489.8,3489.0,0.15650681]
["bitfinex","ETHUSD",1648865174520,0.00096,3489.7,3489.0,0.15650681]
["bitfinex","ETHUSD",1648865174750,0.00096,3489.7,3489.0,0.15569388]
["bitfinex","ETHUSD",1648865175299,0.29537274,3489.7,3489.0,0.15569388]
["bitfinex","ETHUSD",1648865175361,9.11,3489.6,3489.0,0.15569388]
["bitfinex","ETHUSD",1648865175512,0.85991,3489.5,3489.0,0.15569388]
["bitfinex","ETHUSD",1648865175590,8.76,3489.4,3489.0,0.15569388]
["bitfinex","ETHUSD",1648865175665,0.1431,3489.3,3489.0,0.15569388]
["bitfinex","ETHUSD",1648865175741,0.14228707,3489.3,3489.0,0.15569388]
["bitfinex","ETHUSD",1648865175893,8.76,3489.1,3489.0,0.15569388]
["bitfinex","ETHUSD",1648865175970,8.9033,3489.1,3489.0,0.15569388]
["bitfinex","ETHUSD",1648865176043,11.65957722,3489.1,3489.0,0.15569388]
["bitfinex","ETHUSD",1648865177191,11.65957722,3489.1,3488.9,0.00819964]
["bitfinex","ETHUSD",1648865177265,11.65957722,3489.1,3488.8,0.08371393]
["bitfinex","ETHUSD",1648865177338,11.65957722,3489.1,3487.7,0.01161624]
["bitfinex","ETHUSD",1648865177339,8.76,3488.9,3487.7,0.01161624]
["bitfinex","ETHUSD",1648865177416,0.1433,3488.8,3487.7,0.01161624]
["bitfinex","ETHUSD",1648865177490,8.76,3488.7,3487.7,0.01161624]
["bitfinex","ETHUSD",1648865177567,0.1433,3488.6,3487.7,0.01161624]
["bitfinex","ETHUSD",1648865178469,8.76,3488.2,3487.7,0.01161624]
["bitfinex","ETHUSD",1648865179079,8.76,3488.2,3487.1,2.33667104]
["bitfinex","ETHUSD",1648865179458,0.1433,3488.7,3487.1,2.33667104]
["bitfinex","ETHUSD",1648865180222,2.23651616,3488.3,3487.1,2.33667104]
["bitfinex","ETHUSD",1648865181606,2.23651616,3488.3,3487.5,0.00820973]
["bitfinex","ETHUSD",1648865181764,10.99651616,3488.3,3487.5,0.00820973]
["bitfinex","ETHUSD",1648865182519,2.23651616,3488.3,3487.5,0.00820973]
["bitfinex","ETHUSD",1648865182595,2.23651616,3488.3,3487.1,2.33667104]
["bitfinex","ETHUSD",1648865182823,2.23651616,3488.3,3487.7,0.00820934]
["bitfinex","ETHUSD",1648865182902,0.14426,3489.0,3487.7,0.00820934]
["bitfinex","ETHUSD",1648865182982,0.14426,3489.1,3487.7,0.00820934]
["bitfinex","ETHUSD",1648865183512,8.90426,3489.1,3487.7,0.00820934]
["bitfinex","ETHUSD",1648865183742,8.90426,3489.1,3487.2,3.5]
["bitfinex","ETHUSD",1648865184045,8.90426,3489.1,3488.2,0.00820838]
["bitfinex","ETHUSD",1648865184121,2.27532226,3488.7,3488.2,0.00820838]
["bitfinex","ETHUSD",1648865184276,11.03532226,3488.7,3488.2,0.00820838]
["bitfinex","ETHUSD",1648865184501,0.1433,3488.6,3488.2,0.00820838]
["bitfinex","ETHUSD",1648865184958,0.1433,3488.6,3487.5,0.7167398]
["bitfinex","ETHUSD",1648865185275,0.1433,3488.6,3488.2,0.00820838]
["bitfinex","ETHUSD",1648865186190,0.1433,3488.6,3487.2,3.5]
["bitfinex","ETHUSD",1648865186265,0.1433,3488.6,3487.1,1.4335309]
["bitfinex","ETHUSD",1648865186418,0.1433,3488.6,3488.2,0.00796212]
["bitfinex","ETHUSD",1648865186493,2.27532226,3488.7,3488.2,0.00796212]
["bitfinex","ETHUSD",1648865187406,2.27532226,3488.7,3487.2,5.87069437]
["bitfinex","ETHUSD",1648865187635,2.27532226,3488.7,3488.3,0.00796203]
["bitfinex","ETHUSD",1648865188628,2.27532226,3488.7,3487.4,0.7167651]
["bitfinex","ETHUSD",1648865188857,2.27532226,3488.7,3488.3,0.00796194]
["bitfinex","ETHUSD",1648865189724,0.00096,3489.1,3488.3,0.00796194]
["bitfinex","ETHUSD",1648865189799,0.00096,3489.1,3487.8,0.7166818]
["bitfinex","ETHUSD",1648865189874,0.14406,3489.4,3487.8,0.7166818]
["bitfinex","ETHUSD",1648865190027,0.00494784,3489.3,3488.3,0.00761111]
["bitfinex","ETHUSD",1648865190103,0.1431,3489.2,3488.3,0.00761111]
["bitfinex","ETHUSD",1648865190635,0.14406,3489.2,3488.3,0.00761111]
["bitfinex","ETHUSD",1648865190789,2.09427631,3489.1,3488.3,0.00761111]
["bitfinex","ETHUSD",1648865190941,0.00096,3489.0,3488.3,0.00761111]
["bitfinex","ETHUSD",1648865191018,0.00096,3489.0,3487.9,2.10411738]
["bitfinex","ETHUSD",1648865191247,0.00096,3489.0,3488.6,0.00761067]
["bitfinex","ETHUSD",1648865191322,2.09427631,3489.1,3488.6,0.00761067]
["bitfinex","ETHUSD",1648865191853,2.09427631,3489.1,3487.9,1.96172805]
["bitfinex","ETHUSD",1648865191931,0.00096,3489.0,3487.8,0.7166818]
["bitfinex","ETHUSD",1648865192082,0.00096,3489.0,3487.6,0.71669]
["bitfinex","ETHUSD",1648865192311,0.00096,3489.0,3487.5,10.7928336]
["bitfinex","ETHUSD",1648865193244,0.14426,3489.0,3487.5,10.7928336]
["bitfinex","ETHUSD",1648865193711,0.14922704,3489.0,3488.1,0.00764094]
["bitfinex","ETHUSD",1648865194619,0.14426,3489.0,3487.7,5.56088433]
["bitfinex","ETHUSD",1648865194848,0.14922747,3489.0,3488.4,0.00764041]
["bitfinex","ETHUSD",1648865195077,0.00592747,3489.0,3488.4,0.00764041]
["bitfinex","ETHUSD",1648865195769,0.00096,3489.0,3487.8,0.7166687]
["bitfinex","ETHUSD",1648865196079,0.00592768,3489.0,3488.4,0.00764036]
["bitfinex","ETHUSD",1648865196153,0.00496768,3489.0,3488.4,0.00764036]
["bitfinex","ETHUSD",1648865197015,2.09523631,3489.1,3487.9,3.5]
["bitfinex","ETHUSD",1648865197092,0.00096,3489.1,3487.9,3.5]
["bitfinex","ETHUSD",1648865197168,0.14406,3489.4,3487.9,3.5]
["bitfinex","ETHUSD",1648865197246,0.14406,3489.4,3487.9,4.93324]
["bitfinex","ETHUSD",1648865197321,0.14406,3489.9,3488.0,0.35]
["bitfinex","ETHUSD",1648865197395,0.00096,3489.9,3488.1,3.5]
["bitfinex","ETHUSD",1648865197477,0.00496768,3489.0,3488.4,0.00763287]
["bitfinex","ETHUSD",1648865197930,0.00496768,3489.0,3488.5,0.7165306]
["bitfinex","ETHUSD",1648865198236,2.75158906,3489.6,3488.5,0.7165306]
["bitfinex","ETHUSD",1648865198313,0.00096,3489.5,3488.5,0.7165306]
["bitfinex","ETHUSD",1648865198469,0.00388582,3489.0,3488.5,0.7165306]
["bitfinex","ETHUSD",1648865198997,0.00388582,3489.0,3488.4,2.69482875]
["bitfinex","ETHUSD",1648865199080,0.00388582,3489.0,3488.4,0.00730826]
["bitfinex","ETHUSD",1648865199454,0.00096,3489.5,3488.1,11.9232]
["bitfinex","ETHUSD",1648865199760,0.00388582,3489.0,3488.4,0.00730826]
["bitfinex","ETHUSD",1648865200665,0.00096,3489.5,3488.3,1.99453468]
["bitfinex","ETHUSD",1648865200816,0.00096,3489.5,3488.4,3.5]
["bitfinex","ETHUSD",1648865200892,0.00096,3489.5,3488.4,3.50731972]
["bitfinex","ETHUSD",1648865200893,0.00388582,3489.0,3488.4,3.50731972]
["bitfinex","ETHUSD",1648865201044,0.00388582,3489.0,3488.4,0.00731972]
["bitfinex","ETHUSD",1648865201846,0.00096,3489.5,3488.3,1.99453468]
["bitfinex","ETHUSD",1648865202073,0.00388582,3489.0,3488.4,0.00731972]
["bitfinex","ETHUSD",1648865203063,0.00096,3489.5,3488.1,11.9232]
["bitfinex","ETHUSD",1648865203297,0.00410185,3489.0,3488.4,0.00738454]
["bitfinex","ETHUSD",1648865204268,0.00096,3489.5,3488.3,2.16175523]
["bitfinex","ETHUSD",1648865204492,0.00410185,3489.0,3488.4,0.00739944]
["bitfinex","ETHUSD",1648865205409,0.00410185,3489.0,3488.3,2.16175523]
["bitfinex","ETHUSD",1648865205485,0.1431,3489.8,3488.3,2.16175523]
["bitfinex","ETHUSD",1648865205559,0.1431,3489.8,3488.4,3.5]
["bitfinex","ETHUSD",1648865205791,0.00410185,3489.0,3488.4,3.50739944]
["bitfinex","ETHUSD",1648865205866,0.00410185,3489.0,3488.4,0.00739944]
["bitfinex","ETHUSD",1648865206625,0.00096,3489.6,3488.3,2.16175523]
["bitfinex","ETHUSD",1648865206934,0.00406295,3489.0,3488.4,0.00738776]
["bitfinex","ETHUSD",1648865207701,8.76,3488.8,3487.3,6.0277]
["bitfinex","ETHUSD",1648865207830,8.76,3488.6,3487.3,6.0277]
["bitfinex","ETHUSD",1648865207897,3.5,3488.7,3487.3,6.0277]
["bitfinex","ETHUSD",1648865207898,8.76,3488.4,3487.3,6.0277]
["bitfinex","ETHUSD",1648865207979,8.76,3488.2,3487.3,3.729]
["bitfinex","ETHUSD",1648865208049,3.5,3488.3,3486.9,12.2614]
["bitfinex","ETHUSD",1648865208050,8.76,3488.0,3486.9,12.2614]
["bitfinex","ETHUSD",1648865208126,8.76,3488.0,3487.1,2.03393218]
["bitfinex","ETHUSD",1648865208728,8.76,3488.0,3486.9,5.4302]
["bitfinex","ETHUSD",1648865208810,0.35,3488.1,3486.9,5.4302]
["bitfinex","ETHUSD",1648865208884,3.7061,3488.6,3486.9,5.4302]
["bitfinex","ETHUSD",1648865208959,0.35,3488.5,3486.9,5.4302]
["bitfinex","ETHUSD",1648865209036,3.5,3488.8,3486.9,5.4302]
["bitfinex","ETHUSD",1648865209112,0.35,3488.7,3486.9,5.4302]
["bitfinex","ETHUSD",1648865209186,3.5,3488.6,3486.9,5.4302]
["bitfinex","ETHUSD",1648865209412,0.35,3488.5,3486.9,5.4302]
["bitfinex","ETHUSD",1648865209831,8.76,3488.4,3486.9,5.4302]
["bitfinex","ETHUSD",1648865209909,12.26,3488.4,3486.9,5.4302]
["bitfinex","ETHUSD",1648865210520,11.42793657,3488.3,3487.1,2.76175967]
["bitfinex","ETHUSD",1648865210597,3.5,3488.2,3487.1,2.76175967]
["bitfinex","ETHUSD",1648865210905,11.42793657,3488.3,3487.1,2.76175967]
["bitfinex","ETHUSD",1648865211721,11.42793657,3488.3,3487.5,0.00813474]
["bitfinex","ETHUSD",1648865211879,8.76,3488.3,3487.5,0.00813474]
["bitfinex","ETHUSD",1648865212026,3.5,3488.2,3487.5,0.00813474]
["bitfinex","ETHUSD",1648865212409,12.26,3488.2,3487.5,0.00813474]
["bitfinex","ETHUSD",1648865212483,8.76,3488.2,3487.5,0.00813474]
["bitfinex","ETHUSD",1648865212636,8.76,3488.2,3487.1,2.76175967]
["bitfinex","ETHUSD",1648865212943,8.76,3488.2,3487.7,0.00813445]
["bitfinex","ETHUSD",1648865213092,3.5,3488.4,3487.7,0.00813445]
["bitfinex","ETHUSD",1648865213169,14.55487604,3488.5,3487.7,0.00813445]
["bitfinex","ETHUSD",1648865213244,11.05487604,3488.5,3487.7,0.00813445]
["bitfinex","ETHUSD",1648865213320,3.5,3488.4,3487.7,0.00813445]
["bitfinex","ETHUSD",1648865213397,11.05487604,3488.5,3487.7,0.00813445]
["bitfinex","ETHUSD",1648865213476,3.5,3488.4,3487.7,0.00813445]
["bitfinex","ETHUSD",1648865213629,11.05487604,3488.5,3487.7,0.00813445]
["bitfinex","ETHUSD",1648865213703,8.76,3488.5,3487.7,0.00813445]
["bitfinex","ETHUSD",1648865213857,8.76,3488.5,3487.1,2.76175967]
["bitfinex","ETHUSD",1648865213932,3.5,3488.4,3487.1,2.76175967]
["bitfinex","ETHUSD",1648865214010,8.76,3488.5,3487.1,2.76175967]
["bitfinex","ETHUSD",1648865214086,3.5,3488.4,3487.9,0.0079025]
["bitfinex","ETHUSD",1648865214162,0.00394153,3488.7,3487.9,0.0079025]
["bitfinex","ETHUSD",1648865214243,0.1433,3488.6,3487.9,0.0079025]
["bitfinex","ETHUSD",1648865215076,0.1433,3488.6,3487.1,2.76175967]
["bitfinex","ETHUSD",1648865215154,10.76223651,3488.7,3487.3,0.716786]
["bitfinex","ETHUSD",1648865215290,10.76617827,3488.7,3488.1,0.00790212]
["bitfinex","ETHUSD",1648865215671,2.00617827,3488.7,3488.1,0.00790212]
["bitfinex","ETHUSD",1648865216280,2.00223651,3488.7,3487.3,0.716786]
["bitfinex","ETHUSD",1648865216515,2.00617844,3488.7,3488.2,0.00764107]
["bitfinex","ETHUSD",1648865217423,2.00223651,3488.7,3487.3,0.716786]
["bitfinex","ETHUSD",1648865217728,2.00634442,3488.7,3488.2,0.00769087]
["bitfinex","ETHUSD",1648865218409,10.76634442,3488.7,3488.2,0.00769087]
["bitfinex","ETHUSD",1648865218641,10.76634442,3488.7,3487.3,0.716786]
["bitfinex","ETHUSD",1648865218719,3.5,3488.6,3487.3,0.716786]
["bitfinex","ETHUSD",1648865218792,10.76223651,3488.7,3487.3,0.716786]
["bitfinex","ETHUSD",1648865218869,10.76634442,3488.7,3488.2,0.00769087]
["bitfinex","ETHUSD",1648865219201,12.26,3488.6,3488.2,0.00769087]
["bitfinex","ETHUSD",1648865219808,12.26,3488.6,3487.1,2.76175967]
["bitfinex","ETHUSD",1648865220117,12.26,3488.6,3488.2,0.00736748]
["bitfinex","ETHUSD",1648865220799,8.76,3488.6,3488.2,0.00736748]
["bitfinex","ETHUSD",1648865221030,2.00634436,3488.7,3488.2,0.00736748]
["bitfinex","ETHUSD",1648865221106,2.00223651,3488.7,3487.1,2.76175967]
["bitfinex","ETHUSD",1648865221332,2.00631829,3488.7,3488.2,0.00735966]
["bitfinex","ETHUSD",1648865222244,2.00223651,3488.7,3487.2,0.15131274]
["bitfinex","ETHUSD",1648865222321,5.50223651,3488.7,3487.2,0.86809274]
["bitfinex","ETHUSD",1648865222399,2.00223651,3488.7,3487.2,0.86809274]
["bitfinex","ETHUSD",1648865222474,2.00631835,3488.7,3488.2,0.00735968]
["bitfinex","ETHUSD",1648865222950,3.5,3488.6,3488.2,0.00735968]
["bitfinex","ETHUSD",1648865223404,10.76631835,3488.7,3487.1,2.76175967]
["bitfinex","ETHUSD",1648865223483,3.5,3488.6,3487.1,2.76175967]
["bitfinex","ETHUSD",1648865223557,2.00223651,3488.7,3487.1,2.76175967]
["bitfinex","ETHUSD",1648865223709,2.00631829,3488.7,3488.2,0.00739463]
["bitfinex","ETHUSD",1648865224623,2.00223651,3488.7,3487.2,0.15131274]
["bitfinex","ETHUSD",1648865224935,2.00223651,3488.7,3488.2,0.00739461]
["bitfinex","ETHUSD",1648865224936,10.76631826,3488.7,3488.2,0.00739461]
["bitfinex","ETHUSD",1648865225008,3.5,3488.6,3488.2,0.00739461]
["bitfinex","ETHUSD",1648865225772,10.76631826,3488.7,3488.2,0.00739461]
["bitfinex","ETHUSD",1648865225845,10.76223651,3488.7,3487.1,2.76175967]
["bitfinex","ETHUSD",1648865225923,3.5,3488.6,3487.1,3.47859297]
["bitfinex","ETHUSD",1648865226073,3.5,3488.6,3488.2,0.0073946]
["bitfinex","ETHUSD",1648865226149,10.7663182,3488.7,3488.2,0.0073946]
["bitfinex","ETHUSD",1648865226378,2.0063182,3488.7,3488.2,0.0073946]
["bitfinex","ETHUSD",1648865226453,10.7663182,3488.7,3488.2,0.0073946]
["bitfinex","ETHUSD",1648865227083,10.76223651,3488.7,3487.2,0.86809274]
["bitfinex","ETHUSD",1648865227159,3.5,3488.6,3487.2,0.86809274]
["bitfinex","ETHUSD",1648865227233,10.76223651,3488.7,3487.2,0.86809274]
["bitfinex","ETHUSD",1648865227313,10.76631826,3488.7,3488.2,0.00739108]
["bitfinex","ETHUSD",1648865227459,2.00631826,3488.7,3488.2,0.00739108]
["bitfinex","ETHUSD",1648865227841,0.00408175,3488.7,3488.2,0.00739108]
["bitfinex","ETHUSD",1648865228301,0.00096,3488.9,3487.3,5.9623]
["bitfinex","ETHUSD",1648865228528,0.00408213,3488.7,3488.2,0.00739119]
["bitfinex","ETHUSD",1648865229373,0.00408213,3488.7,3488.2,0.00640924]
["bitfinex","ETHUSD",1648865229445,2.79369294,3488.4,3487.3,8.07319981]
["bitfinex","ETHUSD",1648865229673,2.79369294,3488.4,3487.3,5.9623]
["bitfinex","ETHUSD",1648865229749,3.5,3488.3,3488.2,0.00739119]
["bitfinex","ETHUSD",1648865229824,11.55369294,3488.4,3488.2,0.00739119]
["bitfinex","ETHUSD",1648865230681,11.55369294,3488.4,3487.3,5.9623]
["bitfinex","ETHUSD",1648865230756,8.76,3488.2,3487.3,5.9623]
["bitfinex","ETHUSD",1648865230906,8.76,3488.2,3487.3,2.2913]
["bitfinex","ETHUSD",1648865231972,12.26,3488.3,3487.3,2.2913]
["bitfinex","ETHUSD",1648865232053,8.76,3488.3,3487.3,2.2913]
["bitfinex","ETHUSD",1648865232122,12.26,3488.3,3487.3,2.2913]
["bitfinex","ETHUSD",1648865232353,8.76,3488.3,3487.3,2.2913]
["bitfinex","ETHUSD",1648865232434,12.26,3488.3,3487.3,2.2913]
["bitfinex","ETHUSD",1648865232508,8.76,3488.3,3487.3,2.2913]
["bitfinex","ETHUSD",1648865233039,12.26,3488.3,3487.3,2.2913]
["bitfinex","ETHUSD",1648865233267,8.76,3488.3,3487.3,2.2913]
["bitfinex","ETHUSD",1648865234508,8.76,3488.3,3487.6,0.007945]
["bitfinex","ETHUSD",1648865235120,2.79369294,3488.4,3487.6,0.007945]
["bitfinex","ETHUSD",1648865235429,2.79369294,3488.4,3487.3,2.2913]
["bitfinex","ETHUSD",1648865235506,15.05369294,3488.4,3487.3,2.2913]
["bitfinex","ETHUSD",1648865235583,11.55369294,3488.4,3487.3,2.2913]
["bitfinex","ETHUSD",1648865235809,11.55369294,3488.4,3487.8,0.00803853]
["bitfinex","ETHUSD",1648865236650,11.55369294,3488.4,3487.3,2.2913]
["bitfinex","ETHUSD",1648865236879,11.55369294,3488.4,3487.9,0.00803834]
["bitfinex","ETHUSD",1648865237641,8.76,3488.2,3487.9,0.00803834]
["bitfinex","ETHUSD",1648865237875,8.76,3488.2,3487.3,2.2913]
["bitfinex","ETHUSD",1648865237956,3.5,3488.1,3487.3,2.2913]
["bitfinex","ETHUSD",1648865238104,8.76,3488.2,3487.3,2.2913]
["bitfinex","ETHUSD",1648865238181,8.76,3488.2,3488.0,0.00803825]
["bitfinex","ETHUSD",1648865238410,8.75896904,3488.2,3488.0,0.00803825]
["bitfinex","ETHUSD",1648865238643,12.25896904,3488.3,3488.0,0.00803825]
["bitfinex","ETHUSD",1648865239023,12.25896904,3488.3,3487.3,2.2913]
["bitfinex","ETHUSD",1648865239326,12.25896904,3488.3,3488.0,0.0079318]
["bitfinex","ETHUSD",1648865240012,8.75896904,3488.3,3488.0,0.0079318]
["bitfinex","ETHUSD",1648865240242,2.79369294,3488.4,3487.3,2.2913]
["bitfinex","ETHUSD",1648865240317,11.55369294,3488.4,3487.3,2.2913]
["bitfinex","ETHUSD",1648865240547,11.55369294,3488.4,3488.0,0.0079318]
["bitfinex","ETHUSD",1648865240780,2.79369294,3488.4,3488.0,0.0079318]
["bitfinex","ETHUSD",1648865241463,2.79369294,3488.4,3487.3,2.2913]
["bitfinex","ETHUSD",1648865241702,2.79369294,3488.4,3488.0,0.00793171]
["bitfinex","ETHUSD",1648865242693,0.1433,3488.8,3487.3,2.2913]
["bitfinex","ETHUSD",1648865242922,0.00409122,3488.7,3488.0,0.00770837]
["bitfinex","ETHUSD",1648865243909,8.76096,3488.9,3487.4,0.15131274]
["bitfinex","ETHUSD",1648865243987,10.8874521,3488.9,3487.8,2.22795559]
["bitfinex","ETHUSD",1648865244138,0.00409139,3488.7,3488.1,0.00770825]
["bitfinex","ETHUSD",1648865245053,10.8874521,3488.9,3487.4,0.15131274]
["bitfinex","ETHUSD",1648865245054,3.5,3488.8,3487.4,0.15131274]
["bitfinex","ETHUSD",1648865245131,3.5,3488.8,3487.3,5.9155]
["bitfinex","ETHUSD",1648865245210,10.8874521,3488.9,3487.3,5.9155]
["bitfinex","ETHUSD",1648865245290,0.00409145,3488.7,3488.1,0.00770826]
["bitfinex","ETHUSD",1648865246284,0.00409145,3488.7,3487.7,0.7167134]
["bitfinex","ETHUSD",1648865246285,2.1274521,3488.9,3487.7,0.7167134]
["bitfinex","ETHUSD",1648865246362,0.00096,3488.9,3487.7,0.7167134]
["bitfinex","ETHUSD",1648865246516,0.00408435,3488.7,3488.1,0.00768393]
["bitfinex","ETHUSD",1648865247431,0.00096,3488.9,3487.7,0.86802614]
["bitfinex","ETHUSD",1648865247581,0.00096,3488.9,3488.1,2.32529076]
["bitfinex","ETHUSD",1648865247734,0.00408435,3488.7,3488.1,2.33297469]
["bitfinex","ETHUSD",1648865248648,0.00096,3488.9,3488.1,2.32529076]
["bitfinex","ETHUSD",1648865248955,0.00408435,3488.7,3488.1,2.33297469]
["bitfinex","ETHUSD",1648865249886,0.00096,3488.9,3488.1,2.32529076]
["bitfinex","ETHUSD",1648865250112,0.00408524,3488.7,3488.1,2.33266334]
["bitfinex","ETHUSD",1648865251068,0.00096,3488.9,3488.1,2.32529076]
["bitfinex","ETHUSD",1648865251372,0.00408524,3488.7,3488.1,2.33266334]
["bitfinex","ETHUSD",1648865252059,0.00408524,3488.7,3488.1,3.04929194]
["bitfinex","ETHUSD",1648865252133,0.00408524,3488.7,3488.1,3.20060468]
["bitfinex","ETHUSD",1648865252214,0.00408524,3488.7,3488.1,3.55060468]
["bitfinex","ETHUSD",1648865252290,0.00096,3489.6,3488.1,3.5432321]
["bitfinex","ETHUSD",1648865252362,0.14406,3490.0,3488.2,3.48280974]
["bitfinex","ETHUSD",1648865252442,0.14406,3490.0,3488.3,3.48280977]
["bitfinex","ETHUSD",1648865252591,0.00408524,3488.7,3488.3,3.83280977]
["bitfinex","ETHUSD",1648865252667,0.00408524,3488.7,3488.3,0.35]
["bitfinex","ETHUSD",1648865252821,0.00408524,3488.7,3488.3,0.50131274]
["bitfinex","ETHUSD",1648865252965,0.00408524,3488.7,3488.3,1.93419274]
["bitfinex","ETHUSD",1648865253045,0.00408524,3488.7,3488.4,0.15131274]
["bitfinex","ETHUSD",1648865253193,0.00408524,3488.7,3488.5,0.35]
["bitfinex","ETHUSD",1648865253421,0.01633746,3489.4,3488.5,0.35]
["bitfinex","ETHUSD",1648865253498,3.63088642,3490.2,3489.1,0.7164154]
["bitfinex","ETHUSD",1648865253578,0.13088642,3490.2,3489.2,2.35189211]
["bitfinex","ETHUSD",1648865253655,0.12992642,3490.2,3489.2,2.35189211]
["bitfinex","ETHUSD",1648865253805,0.01633728,3489.4,3489.2,2.35189211]
["bitfinex","ETHUSD",1648865254642,0.04070528,3490.1,3489.2,2.35189211]
["bitfinex","ETHUSD",1648865254874,0.00408513,3489.5,3489.2,2.35189211]
["bitfinex","ETHUSD",1648865255868,0.04013686,3490.0,3489.2,2.35189211]
["bitfinex","ETHUSD",1648865256017,0.04013686,3490.0,3488.6,7.1879938]
["bitfinex","ETHUSD",1648865256094,0.00408513,3489.5,3488.6,7.1879938]
["bitfinex","ETHUSD",1648865257084,0.04013686,3490.0,3488.6,7.1879938]
["bitfinex","ETHUSD",1648865257159,0.04013686,3490.0,3489.0,2.16418633]
["bitfinex","ETHUSD",1648865257316,0.00408388,3489.2,3489.0,2.16418633]
["bitfinex","ETHUSD",1648865258227,0.01633308,3489.7,3489.0,2.16418633]
["bitfinex","ETHUSD",1648865258299,0.04013686,3490.0,3489.0,2.16418633]
["bitfinex","ETHUSD",1648865258531,0.00408388,3489.3,3489.0,2.16418633]
["bitfinex","ETHUSD",1648865258608,0.00408388,3489.3,3488.6,7.1879938]
["bitfinex","ETHUSD",1648865259447,0.01633308,3489.8,3488.6,7.1879938]
["bitfinex","ETHUSD",1648865259519,0.04013686,3490.0,3488.6,7.1879938]
["bitfinex","ETHUSD",1648865259747,0.00408388,3489.1,3488.6,7.1879938]
["bitfinex","ETHUSD",1648865259899,0.00408388,3489.1,3488.9,2.16294751]
["bitfinex","ETHUSD",1648865260131,0.00408388,3489.1,3488.6,5.7551]
["bitfinex","ETHUSD",1648865260206,0.00408388,3489.1,3488.3,6.5964]
["bitfinex","ETHUSD",1648865260321,0.0010295,3488.6,3488.1,6.07239155]
["bitfinex","ETHUSD",1648865260397,0.0010295,3488.6,3488.1,2.50029155]
["bitfinex","ETHUSD",1648865261004,0.0010295,3488.6,3488.1,2.4929]
["bitfinex","ETHUSD",1648865261083,0.0010295,3488.6,3488.2,2.58482738]
["bitfinex","ETHUSD",1648865262527,0.0010295,3488.6,3488.1,2.50029165]
["bitfinex","ETHUSD",1648865263061,0.0010295,3488.6,3488.1,2.4929]
["bitfinex","ETHUSD",1648865263364,0.0010295,3488.6,3488.1,2.50029163]
["bitfinex","ETHUSD",1648865264277,0.0010295,3488.6,3488.2,2.09688579]
["bitfinex","ETHUSD",1648865265877,0.00408416,3488.7,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865266489,0.00408416,3488.7,3488.6,0.15176602]
["bitfinex","ETHUSD",1648865266793,0.04013686,3490.0,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865267025,0.00408427,3488.8,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865267887,3.64406,3489.6,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865267964,0.14406,3489.6,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865268042,0.1431,3489.6,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865268193,0.00408426,3488.9,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865269109,0.1431,3489.6,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865269186,3.50096,3489.7,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865269341,0.00408426,3488.9,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865270330,0.00096,3489.7,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865270557,0.00408426,3488.9,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865271535,0.00096,3489.7,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865271732,0.00408422,3488.9,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865272726,3.50096,3489.7,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865272954,0.00408422,3488.9,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865273866,3.50096,3489.7,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865274172,0.00408422,3488.9,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865275054,0.01633443,3489.4,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865275130,3.50096,3489.7,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865275204,0.00096,3489.7,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865275310,3.50096,3489.7,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865275392,0.00408422,3488.9,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865276000,3.50408422,3488.9,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865276081,0.00408422,3488.9,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865276764,0.35,3489.0,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865276837,0.00408422,3488.9,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865276990,0.30408422,3489.0,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865277068,8.76,3489.1,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865277216,8.76096,3489.2,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865277292,12.26,3489.1,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865277372,8.76,3489.1,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865277976,8.76,3488.9,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865278052,12.26,3488.8,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865278130,3.5,3488.7,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865279888,0.1433,3488.8,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865280121,8.76,3488.9,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865280426,12.26,3488.9,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865280809,12.4033,3488.9,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865280892,0.1433,3488.8,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865281190,12.26,3488.9,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865282137,0.1433,3488.8,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865285663,12.4033,3488.9,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865285817,8.9033,3488.9,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865285891,12.26,3488.9,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865286697,0.1433,3488.8,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865287540,2.67485819,3488.7,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865287616,6.17485819,3488.7,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865288456,3.5,3488.7,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865289563,12.26,3488.7,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865289635,8.76,3488.7,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865289713,3.6433,3488.9,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865289794,0.14833447,3489.1,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865289876,0.00407447,3489.1,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865290770,0.00096,3489.4,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865291077,0.00407471,3489.1,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865291951,0.00096,3489.4,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865292218,0.00407471,3489.1,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865293211,0.00096,3489.4,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865293442,0.00407537,3489.1,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865294364,0.00096,3489.4,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865294594,0.00407537,3489.1,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865295583,0.1431,3489.6,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865295660,0.1431,3489.7,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865295813,0.00407537,3489.1,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865296771,0.00096,3489.4,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865296921,8.76,3489.7,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865296997,0.0012293,3489.1,3488.6,0.00045328]
["bitfinex","ETHUSD",1648865297893,0.00082011,3488.6,3488.0,3.5]
["bitfinex","ETHUSD",1648865297959,0.00082011,3488.6,3487.9,2.84100052]
["bitfinex","ETHUSD",1648865298346,0.00082011,3488.6,3487.9,6.34100052]
["bitfinex","ETHUSD",1648865298573,0.00082011,3488.6,3487.9,2.84100052]
["bitfinex","ETHUSD",1648865299488,0.00082011,3488.6,3488.1,0.00795115]
["bitfinex","ETHUSD",1648865300328,0.00082011,3488.6,3487.9,2.84100052]
["bitfinex","ETHUSD",1648865300633,0.00082011,3488.6,3488.2,0.00804643]
["bitfinex","ETHUSD",1648865301090,0.00082011,3488.6,3488.2,0.72466503]
["bitfinex","ETHUSD",1648865301561,0.00082011,3488.6,3488.2,0.7166186]
["bitfinex","ETHUSD",1648865301793,0.00082011,3488.6,3488.2,0.72466493]
["bitfinex","ETHUSD",1648865302245,0.00082011,3488.6,3488.2,0.00804633]
["bitfinex","ETHUSD",1648865302474,0.00082011,3488.6,3488.2,3.50804633]
["bitfinex","ETHUSD",1648865302627,0.00082011,3488.6,3488.2,0.00804633]
["bitfinex","ETHUSD",1648865302704,0.00082011,3488.6,3488.2,0.15935907]
["bitfinex","ETHUSD",1648865302781,0.00082011,3488.6,3488.2,0.15131274]
["bitfinex","ETHUSD",1648865303085,0.00082011,3488.6,3488.2,0.15935907]
["bitfinex","ETHUSD",1648865303999,0.00082011,3488.6,3488.2,0.15131274]
["bitfinex","ETHUSD",1648865304151,0.00082011,3488.6,3488.2,0.86789274]
["bitfinex","ETHUSD",1648865304227,0.00082011,3488.6,3488.2,4.37556488]
["bitfinex","ETHUSD",1648865304380,0.00082011,3488.6,3488.2,5.80863508]
["bitfinex","ETHUSD",1648865304761,0.00082011,3488.6,3488.2,6.52516458]
["bitfinex","ETHUSD",1648865305068,0.00082011,3488.6,3488.2,4.94078164]
["bitfinex","ETHUSD",1648865305142,0.00082011,3488.6,3488.2,0.7165295]
["bitfinex","ETHUSD",1648865305396,0.00082011,3488.6,3488.2,0.72420164]
["bitfinex","ETHUSD",1648865305477,0.00082011,3488.6,3488.2,0.00767214]
["bitfinex","ETHUSD",1648865306387,0.00082011,3488.6,3487.9,2.84100052]
["bitfinex","ETHUSD",1648865306540,0.00082011,3488.6,3488.0,0.7166172]
["bitfinex","ETHUSD",1648865306619,0.00082011,3488.6,3488.2,0.00767214]
["bitfinex","ETHUSD",1648865307227,0.00082011,3488.6,3488.5,2.48285588]
["bitfinex","ETHUSD",1648865307987,0.00082011,3488.6,3488.5,5.98285588]
["bitfinex","ETHUSD",1648865308136,0.00082011,3488.6,3488.5,2.48285588]
["bitfinex","ETHUSD",1648865311201,0.00082011,3488.6,3488.5,2.49941504]
["bitfinex","ETHUSD",1648865313575,0.00082011,3488.6,3488.5,2.65072778]
["bitfinex","ETHUSD",1648865314869,0.00082011,3488.6,3488.5,2.49941504]
["bitfinex","ETHUSD",1648865315098,0.00082011,3488.6,3488.5,0.01655916]
["bitfinex","ETHUSD",1648865316324,1.96488685,3488.6,3488.5,0.01655916]
["bitfinex","ETHUSD",1648865316479,1.96488685,3488.6,3488.4,0.00814632]
["bitfinex","ETHUSD",1648865316728,10.72488685,3488.6,3488.4,0.00814632]
["bitfinex","ETHUSD",1648865317033,3.5,3488.5,3488.4,0.00814632]
["bitfinex","ETHUSD",1648865317186,3.5,3488.5,3487.6,0.01655916]
["bitfinex","ETHUSD",1648865318712,3.5,3488.5,3487.3,11.90440559]
["bitfinex","ETHUSD",1648865318786,2.4153625,3487.9,3487.3,11.90440559]
["bitfinex","ETHUSD",1648865318867,2.4153625,3487.9,3487.3,6.00760559]
["bitfinex","ETHUSD",1648865319515,2.41382641,3487.9,3487.3,6.00760559]
["bitfinex","ETHUSD",1648865319591,3.5,3488.5,3487.3,6.00760559]
["bitfinex","ETHUSD",1648865319896,3.5,3488.5,3487.4,0.00791013]
["bitfinex","ETHUSD",1648865320695,3.5,3488.5,3487.5,0.01785166]
["bitfinex","ETHUSD",1648865320999,3.5,3488.5,3487.8,0.00790946]
["bitfinex","ETHUSD",1648865321152,2.1787891,3488.1,3487.8,0.00790946]
["bitfinex","ETHUSD",1648865321840,3.5,3488.0,3487.8,0.00790946]
["bitfinex","ETHUSD",1648865321990,3.5,3488.0,3487.5,0.01785166]
["bitfinex","ETHUSD",1648865322219,3.5,3488.0,3487.8,0.00805058]
["bitfinex","ETHUSD",1648865322448,13.72137334,3487.9,3487.8,0.00805058]
["bitfinex","ETHUSD",1648865322526,17.22137334,3487.9,3487.8,0.00805058]
["bitfinex","ETHUSD",1648865322602,26.33137334,3487.9,3487.8,0.00805058]
["bitfinex","ETHUSD",1648865322980,26.47467334,3487.9,3487.8,0.00805058]
["bitfinex","ETHUSD",1648865323080,15.56,3487.8,3487.7,5.302e-05]
["bitfinex","ETHUSD",1648865323137,15.7033,3487.8,3487.7,5.302e-05]
["bitfinex","ETHUSD",1648865323209,16.0533,3487.8,3487.7,5.302e-05]
["bitfinex","ETHUSD",1648865323286,16.9956,3487.8,3487.7,5.302e-05]
["bitfinex","ETHUSD",1648865323361,16.8523,3487.8,3487.7,5.302e-05]
["bitfinex","ETHUSD",1648865323596,16.8523,3487.8,3487.7,0.00810379]
["bitfinex","ETHUSD",1648865324236,18.95477373,3487.8,3487.7,0.00810379]
["bitfinex","ETHUSD",1648865324464,18.96477373,3487.8,3487.7,5.302e-05]
["bitfinex","ETHUSD",1648865324616,16.8623,3487.8,3487.7,5.302e-05]
["bitfinex","ETHUSD",1648865324997,16.8623,3487.8,3487.6,0.00613398]
["bitfinex","ETHUSD",1648865325072,12.97722,3487.7,3487.6,0.00613398]
["bitfinex","ETHUSD",1648865325149,12.98722,3487.7,3487.6,0.00613398]
["bitfinex","ETHUSD",1648865325226,13.33722,3487.7,3487.6,0.00613398]
["bitfinex","ETHUSD",1648865325689,2.43478092,3486.9,3486.5,5.99]
["bitfinex","ETHUSD",1648865325837,8.76,3487.3,3486.5,5.99]
["bitfinex","ETHUSD",1648865325914,8.76,3487.1,3486.5,5.99]
["bitfinex","ETHUSD",1648865327134,8.76,3487.1,3486.6,0.00733477]
["bitfinex","ETHUSD",1648865327213,11.3956845,3487.1,3486.6,0.00733477]
["bitfinex","ETHUSD",1648865328117,11.3956845,3487.1,3486.5,5.99]
["bitfinex","ETHUSD",1648865328344,0.1433,3487.5,3486.7,0.00737078]
["bitfinex","ETHUSD",1648865328497,0.1433,3487.6,3486.7,0.00737078]
["bitfinex","ETHUSD",1648865328573,0.1433,3487.8,3486.7,0.00737078]
["bitfinex","ETHUSD",1648865328802,0.1433,3487.8,3486.8,0.15131274]
["bitfinex","ETHUSD",1648865329488,0.1433,3487.8,3486.8,2.52971307]
["bitfinex","ETHUSD",1648865329564,0.1433,3487.8,3487.1,0.00739611]
["bitfinex","ETHUSD",1648865329639,0.4021,3487.9,3487.1,0.00739611]
["bitfinex","ETHUSD",1648865330173,0.4021,3487.9,3487.1,0.15870885]
["bitfinex","ETHUSD",1648865330481,0.4021,3487.9,3487.1,0.15131274]
["bitfinex","ETHUSD",1648865330712,0.4021,3487.9,3487.3,0.00739576]
["bitfinex","ETHUSD",1648865331085,0.4021,3487.9,3487.4,0.15131274]
["bitfinex","ETHUSD",1648865331954,0.4021,3487.9,3487.5,0.00739549]
["bitfinex","ETHUSD",1648865332338,3.5,3487.8,3487.5,0.00739549]
["bitfinex","ETHUSD",1648865332567,2.77696138,3487.9,3487.5,0.00739549]
["bitfinex","ETHUSD",1648865332867,2.77696138,3487.9,3486.5,11.986]
["bitfinex","ETHUSD",1648865333171,2.77696138,3487.9,3487.5,0.00739944]
["bitfinex","ETHUSD",1648865333552,0.4021,3487.9,3487.5,0.00739944]
["bitfinex","ETHUSD",1648865334091,0.4021,3487.9,3486.7,2.70762313]
["bitfinex","ETHUSD",1648865334395,0.4021,3487.9,3487.5,0.00739935]
["bitfinex","ETHUSD",1648865335157,3.5,3487.8,3487.5,0.00739935]
["bitfinex","ETHUSD",1648865335313,0.4021,3487.9,3487.5,0.00739935]
["bitfinex","ETHUSD",1648865335314,0.4021,3487.9,3486.6,5.7295]
["bitfinex","ETHUSD",1648865335398,3.5,3487.8,3486.6,5.7295]
["bitfinex","ETHUSD",1648865335623,3.5,3487.8,3487.5,0.00739935]
["bitfinex","ETHUSD",1648865335700,0.4021,3487.9,3487.5,0.00739935]
["bitfinex","ETHUSD",1648865336461,0.4021,3487.9,3486.6,7.72379868]
["bitfinex","ETHUSD",1648865336767,0.4021,3487.9,3487.5,0.00739817]
["bitfinex","ETHUSD",1648865337682,0.4021,3487.9,3486.7,0.71687]
["bitfinex","ETHUSD",1648865337761,0.4021,3487.9,3486.8,0.7169054]
["bitfinex","ETHUSD",1648865337988,0.4021,3487.9,3487.5,0.00739817]
["bitfinex","ETHUSD",1648865338750,0.2092,3487.9,3487.5,0.00739817]
["bitfinex","ETHUSD",1648865338903,0.2092,3487.9,3486.9,0.15131274]
["bitfinex","ETHUSD",1648865339141,0.2092,3487.9,3487.5,0.00739817]
["bitfinex","ETHUSD",1648865340093,0.2092,3487.9,3487.3,0.7168002]
["bitfinex","ETHUSD",1648865340325,0.2092,3487.9,3487.5,0.00739837]
["bitfinex","ETHUSD",1648865341318,0.2092,3487.9,3487.1,1.4335519]
["bitfinex","ETHUSD",1648865341545,0.2092,3487.9,3487.5,0.00739837]
["bitfinex","ETHUSD",1648865342460,0.2092,3487.9,3487.1,1.4335519]
["bitfinex","ETHUSD",1648865342688,0.2092,3487.9,3487.5,0.00739837]
["bitfinex","ETHUSD",1648865343666,0.2092,3487.9,3486.6,5.7295]
["bitfinex","ETHUSD",1648865343971,0.2092,3487.9,3487.5,0.00739834]
["bitfinex","ETHUSD",1648865344889,0.2092,3487.9,3486.6,5.7295]
["bitfinex","ETHUSD",1648865345116,0.2092,3487.9,3487.5,0.00739834]
["bitfinex","ETHUSD",1648865345269,2.60600528,3487.6,3487.5,0.00739834]
["bitfinex","ETHUSD",1648865346071,2.60600528,3487.6,3486.5,11.986]
["bitfinex","ETHUSD",1648865346297,2.60600528,3487.6,3487.4,0.0073986]
["bitfinex","ETHUSD",1648865347325,2.60600528,3487.6,3486.6,0.7169311]
["bitfinex","ETHUSD",1648865347628,2.60600528,3487.6,3487.3,0.00739869]
["bitfinex","ETHUSD",1648865348436,0.1433,3488.1,3487.3,0.00739869]
["bitfinex","ETHUSD",1648865348581,0.1433,3488.1,3486.6,0.7169156]
["bitfinex","ETHUSD",1648865348733,0.1433,3488.1,3487.3,0.00739878]
["bitfinex","ETHUSD",1648865348886,12.26,3488.2,3487.3,0.00739878]
["bitfinex","ETHUSD",1648865349497,2.16869629,3487.6,3487.3,0.00739878]
["bitfinex","ETHUSD",1648865349727,2.16869629,3487.6,3486.5,12.57503316]
["bitfinex","ETHUSD",1648865350181,2.16869629,3487.6,3486.5,12.42372042]
["bitfinex","ETHUSD",1648865351143,2.16869629,3487.6,3486.9,0.0073995]
["bitfinex","ETHUSD",1648865352205,2.16869629,3487.6,3486.5,12.42372042]
["bitfinex","ETHUSD",1648865352360,2.16869629,3487.6,3487.1,0.00739915]
["bitfinex","ETHUSD",1648865353311,2.16869629,3487.6,3486.5,12.42372042]
["bitfinex","ETHUSD",1648865353541,2.16753733,3487.6,3487.2,0.00739897]
["bitfinex","ETHUSD",1648865354515,2.16753733,3487.6,3486.5,12.42372042]
["bitfinex","ETHUSD",1648865354822,2.16753733,3487.6,3487.2,0.00739889]
["bitfinex","ETHUSD",1648865355432,3.5,3487.5,3487.2,0.00739889]
["bitfinex","ETHUSD",1648865355738,3.5,3487.5,3486.5,5.996]
["bitfinex","ETHUSD",1648865355819,8.76,3487.4,3485.9,14.36831274]
["bitfinex","ETHUSD",1648865355895,2.16753733,3487.6,3485.9,14.217]
["bitfinex","ETHUSD",1648865355896,12.26,3487.3,3485.9,14.217]
["bitfinex","ETHUSD",1648865355970,12.26,3487.3,3487.2,0.00739889]
["bitfinex","ETHUSD",1648865356051,8.76,3487.3,3487.2,0.00739889]
["bitfinex","ETHUSD",1648865356432,12.26,3487.3,3487.2,0.00739889]
["bitfinex","ETHUSD",1648865356662,8.76,3487.3,3487.2,0.00739889]
["bitfinex","ETHUSD",1648865356889,8.76,3487.3,3485.9,11.4757]
["bitfinex","ETHUSD",1648865356962,3.5,3487.2,3485.9,11.4757]
["bitfinex","ETHUSD",1648865357117,2.77480331,3486.7,3485.9,11.4757]
["bitfinex","ETHUSD",1648865357190,2.77480331,3486.7,3485.9,5.99]
["bitfinex","ETHUSD",1648865358357,2.77480331,3486.7,3486.1,0.00740083]
["bitfinex","ETHUSD",1648865359270,2.77480331,3486.7,3485.9,5.99]
["bitfinex","ETHUSD",1648865359576,2.77480331,3486.7,3485.8,0.13819997]
["bitfinex","ETHUSD",1648865359728,3.5,3486.6,3485.8,0.13819997]
["bitfinex","ETHUSD",1648865359804,2.77480331,3486.7,3485.8,0.13819997]
["bitfinex","ETHUSD",1648865359881,3.5,3486.6,3485.8,0.13819997]
["bitfinex","ETHUSD",1648865360187,3.5,3486.6,3485.7,0.13819997]
["bitfinex","ETHUSD",1648865360265,8.76,3486.5,3485.5,5.0]
["bitfinex","ETHUSD",1648865360340,3.5,3486.4,3485.5,5.0]
["bitfinex","ETHUSD",1648865360427,12.26,3486.4,3485.5,5.0]
["bitfinex","ETHUSD",1648865360652,8.76,3486.4,3485.5,5.0]
["bitfinex","ETHUSD",1648865361262,2.60880251,3486.0,3485.5,5.0]
["bitfinex","ETHUSD",1648865361945,2.60880251,3486.0,3485.6,0.00814239]
["bitfinex","ETHUSD",1648865362900,2.60880251,3486.0,3485.5,5.0]
["bitfinex","ETHUSD",1648865363127,2.60880251,3486.0,3485.6,0.00814229]
["bitfinex","ETHUSD",1648865363432,8.76,3486.4,3485.6,0.00814229]
["bitfinex","ETHUSD",1648865363509,12.37693027,3486.8,3485.6,0.00814229]
["bitfinex","ETHUSD",1648865363586,9.47734,3487.1,3485.6,0.00814229]
["bitfinex","ETHUSD",1648865363587,0.1433,3487.0,3485.6,0.00814229]
["bitfinex","ETHUSD",1648865363669,0.1433,3487.0,3485.7,0.15131274]
["bitfinex","ETHUSD",1648865363736,0.1433,3487.3,3485.7,0.15131274]
["bitfinex","ETHUSD",1648865363889,0.1433,3487.5,3485.7,0.15131274]
["bitfinex","ETHUSD",1648865364502,8.9033,3487.5,3486.3,0.00814094]
["bitfinex","ETHUSD",1648865364576,2.44288826,3487.1,3486.3,0.00814094]
["bitfinex","ETHUSD",1648865364655,0.1433,3487.0,3486.3,0.00814094]
["bitfinex","ETHUSD",1648865365339,0.1433,3487.0,3486.0,2.46105899]
["bitfinex","ETHUSD",1648865365418,0.1433,3487.0,3485.8,0.71704]
["bitfinex","ETHUSD",1648865365642,0.1433,3487.0,3486.5,0.00790924]
["bitfinex","ETHUSD",1648865366482,2.44288826,3487.1,3486.5,0.00790924]
["bitfinex","ETHUSD",1648865366558,2.44288826,3487.1,3485.8,0.71704]
["bitfinex","ETHUSD",1648865366559,2.44288826,3487.1,3486.0,2.10485571]
["bitfinex","ETHUSD",1648865366642,0.1433,3487.6,3486.0,2.82188781]
["bitfinex","ETHUSD",1648865366787,0.1433,3487.6,3486.6,0.00763431]
["bitfinex","ETHUSD",1648865366938,3.6433,3487.6,3486.6,0.00763431]
["bitfinex","ETHUSD",1648865367701,3.6433,3487.6,3486.0,2.97320055]
["bitfinex","ETHUSD",1648865367776,2.78327471,3487.3,3486.0,2.97320055]
["bitfinex","ETHUSD",1648865368006,2.78327471,3487.3,3486.9,0.00763367]
["bitfinex","ETHUSD",1648865368920,2.78327471,3487.3,3486.0,2.82188781]
["bitfinex","ETHUSD",1648865369069,3.5,3487.2,3485.7,12.46494]
["bitfinex","ETHUSD",1648865369140,3.5,3487.2,3485.7,11.7479]
["bitfinex","ETHUSD",1648865369216,3.5,3487.2,3486.9,0.007683]
["bitfinex","ETHUSD",1648865369293,2.78327471,3487.3,3486.9,0.007683]
["bitfinex","ETHUSD",1648865369827,0.1433,3487.2,3486.9,0.007683]
["bitfinex","ETHUSD",1648865370135,0.1433,3487.2,3486.0,2.63870837]
["bitfinex","ETHUSD",1648865370359,0.1433,3487.2,3486.9,0.00738031]
["bitfinex","ETHUSD",1648865371353,0.1433,3487.2,3486.0,3.35575257]
["bitfinex","ETHUSD",1648865371430,0.1433,3487.2,3486.0,0.7170442]
["bitfinex","ETHUSD",1648865371506,3.6433,3487.2,3485.7,11.7479]
["bitfinex","ETHUSD",1648865371579,3.6433,3487.2,3486.9,0.00738039]
["bitfinex","ETHUSD",1648865371657,0.1433,3487.2,3486.9,0.00738039]
["bitfinex","ETHUSD",1648865371810,8.9033,3487.2,3486.9,0.00738039]
["bitfinex","ETHUSD",1648865371967,12.26,3487.1,3486.9,0.00738039]
["bitfinex","ETHUSD",1648865372501,8.76,3487.1,3485.7,11.7479]
["bitfinex","ETHUSD",1648865372574,3.5,3487.0,3485.8,1.96643617]
["bitfinex","ETHUSD",1648865372650,2.78702837,3486.6,3485.8,1.96643617]
["bitfinex","ETHUSD",1648865372724,2.78702837,3486.6,3485.7,5.9504]
["bitfinex","ETHUSD",1648865372831,2.78702837,3486.6,3485.5,5.0]
["bitfinex","ETHUSD",1648865373592,2.78702837,3486.6,3485.5,4.99889119]
["bitfinex","ETHUSD",1648865374048,2.78702837,3486.6,3485.9,0.00738265]
["bitfinex","ETHUSD",1648865374886,2.78702837,3486.6,3485.5,4.99889119]
["bitfinex","ETHUSD",1648865375192,2.78702837,3486.6,3486.1,0.0073823]
["bitfinex","ETHUSD",1648865376147,2.78702837,3486.6,3485.5,4.99889119]
["bitfinex","ETHUSD",1648865376373,2.78702837,3486.6,3486.2,0.00738461]
["bitfinex","ETHUSD",1648865376584,0.1433,3487.0,3486.2,0.00738461]
["bitfinex","ETHUSD",1648865376659,3.6433,3487.5,3486.2,0.00738461]
["bitfinex","ETHUSD",1648865377343,3.6433,3487.5,3485.5,4.99889119]
["bitfinex","ETHUSD",1648865377571,8.76,3487.4,3486.7,0.00737608]
["bitfinex","ETHUSD",1648865377731,2.72509469,3486.9,3486.7,0.00737608]
["bitfinex","ETHUSD",1648865378494,2.72509469,3486.9,3485.5,5.15020393]
["bitfinex","ETHUSD",1648865378567,2.72509469,3486.9,3485.5,5.86734583]
["bitfinex","ETHUSD",1648865378720,2.72509469,3486.9,3485.8,2.3052002]
["bitfinex","ETHUSD",1648865378798,2.72509469,3486.9,3486.6,0.00737617]
["bitfinex","ETHUSD",1648865379713,2.72509469,3486.9,3485.8,2.45651294]
["bitfinex","ETHUSD",1648865379792,2.72509469,3486.9,3485.8,3.17358284]
["bitfinex","ETHUSD",1648865379864,3.6433,3487.5,3485.8,3.17358284]
["bitfinex","ETHUSD",1648865380019,3.6433,3487.5,3486.6,0.00737567]
["bitfinex","ETHUSD",1648865380326,12.4033,3487.5,3486.6,0.00737567]
["bitfinex","ETHUSD",1648865380475,3.6433,3487.5,3486.6,0.00737567]
["bitfinex","ETHUSD",1648865380552,3.5,3487.5,3486.6,0.00737567]
["bitfinex","ETHUSD",1648865380934,3.5,3487.5,3486.0,0.717]
["bitfinex","ETHUSD",1648865381012,2.1030074,3487.3,3486.0,0.717]
["bitfinex","ETHUSD",1648865381238,2.1030074,3487.3,3486.9,0.00737556]
["bitfinex","ETHUSD",1648865382155,2.1030074,3487.3,3486.2,0.7169919]
["bitfinex","ETHUSD",1648865382385,2.1030074,3487.3,3486.9,0.00737547]
["bitfinex","ETHUSD",1648865383070,3.704,3487.6,3486.9,0.00737547]
["bitfinex","ETHUSD",1648865383148,6.112,3487.9,3486.9,0.00737547]
["bitfinex","ETHUSD",1648865383302,5.90997911,3488.6,3486.9,0.00737547]
["bitfinex","ETHUSD",1648865383303,0.1433,3487.8,3486.9,0.00737547]
["bitfinex","ETHUSD",1648865383377,8.9033,3488.1,3486.5,0.7169288]
["bitfinex","ETHUSD",1648865383603,8.9033,3488.1,3486.9,0.00737559]
["bitfinex","ETHUSD",1648865383681,8.76,3487.9,3486.9,0.00737559]
["bitfinex","ETHUSD",1648865383984,12.26,3487.9,3486.9,0.00737559]
["bitfinex","ETHUSD",1648865384074,3.5,3487.8,3486.9,0.00737559]
["bitfinex","ETHUSD",1648865384232,8.76,3487.9,3486.9,0.00737559]
["bitfinex","ETHUSD",1648865384532,8.76,3487.9,3486.1,7.4239006]
["bitfinex","ETHUSD",1648865384608,2.73385133,3487.7,3486.5,2.58174716]
["bitfinex","ETHUSD",1648865384836,2.73385133,3487.7,3487.2,0.00737514]
["bitfinex","ETHUSD",1648865385526,3.5,3487.6,3487.2,0.00737514]
["bitfinex","ETHUSD",1648865385752,3.5,3487.6,3486.1,5.99]
["bitfinex","ETHUSD",1648865385982,3.5,3487.6,3487.3,0.00737496]
["bitfinex","ETHUSD",1648865386056,11.49385133,3487.7,3487.3,0.00737496]
["bitfinex","ETHUSD",1648865386971,11.49385133,3487.7,3486.1,5.99]
["bitfinex","ETHUSD",1648865387049,3.5,3487.6,3486.1,5.99]
["bitfinex","ETHUSD",1648865387123,3.5,3487.6,3486.4,2.42850027]
["bitfinex","ETHUSD",1648865387199,11.49385133,3487.7,3486.4,2.42850027]
["bitfinex","ETHUSD",1648865387504,2.73385133,3487.7,3486.4,2.42850027]
["bitfinex","ETHUSD",1648865387655,6.23385133,3487.7,3486.4,2.42850027]
["bitfinex","ETHUSD",1648865387985,2.73385133,3487.7,3486.4,2.42850027]
["bitfinex","ETHUSD",1648865388056,6.23385133,3487.7,3486.4,2.42850027]
["bitfinex","ETHUSD",1648865388134,14.99385133,3487.7,3486.4,2.42850027]
["bitfinex","ETHUSD",1648865388211,3.5,3487.6,3486.4,2.42850027]
["bitfinex","ETHUSD",1648865388287,11.49385133,3487.7,3486.4,2.42850027]
["bitfinex","ETHUSD",1648865388439,11.49385133,3487.7,3486.9,0.00737561]
["bitfinex","ETHUSD",1648865389353,3.5,3487.6,3486.9,0.00737561]
["bitfinex","ETHUSD",1648865389509,3.5,3487.6,3486.4,2.42850027]
["bitfinex","ETHUSD",1648865389581,3.5,3487.6,3487.1,0.00737517]
["bitfinex","ETHUSD",1648865389732,12.26,3487.6,3487.1,0.00737517]
["bitfinex","ETHUSD",1648865390037,12.4033,3487.6,3487.1,0.00737517]
["bitfinex","ETHUSD",1648865390571,12.4033,3487.6,3485.9,2.8276]
["bitfinex","ETHUSD",1648865391411,8.76,3487.5,3485.9,2.8276]
["bitfinex","ETHUSD",1648865391485,8.76,3487.3,3485.9,2.8276]
["bitfinex","ETHUSD",1648865391570,8.76,3487.3,3486.0,2.64957358]
["bitfinex","ETHUSD",1648865391949,8.76,3487.3,3486.5,0.0074663]
["bitfinex","ETHUSD",1648865392102,2.70710537,3487.1,3486.5,0.0074663]
["bitfinex","ETHUSD",1648865392329,14.13415301,3486.9,3486.5,0.0074663]
["bitfinex","ETHUSD",1648865392860,14.13415301,3486.9,3485.8,5.7842]
["bitfinex","ETHUSD",1648865392941,3.5,3486.8,3485.8,5.7842]
["bitfinex","ETHUSD",1648865393321,3.5,3486.8,3486.5,0.0074663]
["bitfinex","ETHUSD",1648865393395,14.13415301,3486.9,3486.5,0.0074663]
["bitfinex","ETHUSD",1648865394158,14.13415301,3486.9,3485.5,4.99889119]
["bitfinex","ETHUSD",1648865394237,3.5,3486.8,3485.5,4.99889119]
["bitfinex","ETHUSD",1648865394311,2.26207456,3486.5,3485.5,4.99889119]
["bitfinex","ETHUSD",1648865394388,3.5,3486.8,3486.5,0.00764416]
["bitfinex","ETHUSD",1648865394463,14.13415301,3486.9,3486.5,0.00764416]
["bitfinex","ETHUSD",1648865394924,3.5,3486.8,3486.5,0.00764416]
["bitfinex","ETHUSD",1648865395326,14.13415301,3486.9,3485.5,4.99889119]
["bitfinex","ETHUSD",1648865395636,14.13415301,3486.9,3486.5,0.00774394]
["bitfinex","ETHUSD",1648865395789,22.89415301,3486.9,3486.5,0.00774394]
["bitfinex","ETHUSD",1648865396094,3.5,3486.8,3486.5,0.00774394]
["bitfinex","ETHUSD",1648865396243,3.5,3486.8,3486.5,0.00687758]
["bitfinex","ETHUSD",1648865396319,22.89415301,3486.9,3486.5,0.00687758]
["bitfinex","ETHUSD",1648865396514,22.89415301,3486.9,3485.5,4.99889119]
["bitfinex","ETHUSD",1648865396664,2.07186735,3486.4,3485.5,4.99889119]
["bitfinex","ETHUSD",1648865396815,3.5,3486.8,3485.5,4.99889119]
["bitfinex","ETHUSD",1648865396892,22.89415301,3486.9,3485.5,4.99889119]
["bitfinex","ETHUSD",1648865397463,3.5,3486.8,3485.5,4.99889119]
["bitfinex","ETHUSD",1648865398259,2.18151017,3486.5,3485.5,4.99889119]
["bitfinex","ETHUSD",1648865399226,2.18151017,3486.5,3485.8,0.0082048]
["bitfinex","ETHUSD",1648865400141,2.18151017,3486.5,3485.5,4.99889119]
["bitfinex","ETHUSD",1648865400447,2.18151017,3486.5,3486.0,0.00820451]
["bitfinex","ETHUSD",1648865401365,2.18151017,3486.5,3485.5,4.99889119]
["bitfinex","ETHUSD",1648865401592,2.18151017,3486.5,3486.1,0.00820432]
["bitfinex","ETHUSD",1648865401971,8.76,3486.9,3486.1,0.00820432]
["bitfinex","ETHUSD",1648865402504,8.76,3486.9,3485.5,4.99889119]
["bitfinex","ETHUSD",1648865402581,3.5,3486.8,3485.5,4.99889119]
["bitfinex","ETHUSD",1648865402735,8.76,3486.9,3485.5,4.99889119]
["bitfinex","ETHUSD",1648865402817,8.76,3486.9,3486.3,0.00820384]
["bitfinex","ETHUSD",1648865403273,8.76,3487.3,3486.3,0.00820384]
["bitfinex","ETHUSD",1648865403350,2.61999901,3486.7,3486.3,0.00820384]
["bitfinex","ETHUSD",1648865403730,2.61999901,3486.7,3485.5,4.99889119]
["bitfinex","ETHUSD",1648865404036,2.61999901,3486.7,3486.3,0.00820384]
["bitfinex","ETHUSD",1648865404494,2.61999901,3486.7,3485.5,4.90709503]
["bitfinex","ETHUSD",1648865405529,8.76,3486.9,3485.5,4.90709503]
["bitfinex","ETHUSD",1648865406213,3.5,3486.8,3485.5,4.90709503]
["bitfinex","ETHUSD",1648865406648,0.1433,3487.1,3485.8,2.38176828]
["bitfinex","ETHUSD",1648865406727,11.11770081,3486.9,3485.8,2.38176828]
["bitfinex","ETHUSD",1648865406804,3.5,3486.8,3485.5,4.90709503]
["bitfinex","ETHUSD",1648865407033,11.11770081,3486.9,3485.5,4.90709503]
["bitfinex","ETHUSD",1648865407112,3.5,3486.8,3485.5,4.90709503]
["bitfinex","ETHUSD",1648865407646,3.5,3486.8,3486.0,0.00820451]
["bitfinex","ETHUSD",1648865407949,11.11770081,3486.9,3486.0,0.00820451]
["bitfinex","ETHUSD",1648865408517,11.11770081,3486.9,3485.6,2.09465865]
["bitfinex","ETHUSD",1648865408673,11.11770081,3486.9,3485.5,4.90709503]
["bitfinex","ETHUSD",1648865408820,11.11770081,3486.9,3486.1,0.00820429]
["bitfinex","ETHUSD",1648865409778,11.11770081,3486.9,3485.5,4.90709503]
["bitfinex","ETHUSD",1648865409853,11.11770081,3486.9,3485.6,2.64956101]
["bitfinex","ETHUSD",1648865410087,11.11770081,3486.9,3486.1,0.00820431]
["bitfinex","ETHUSD",1648865410943,11.11770081,3486.9,3485.5,4.90709503]
["bitfinex","ETHUSD",1648865411171,11.11770081,3486.9,3486.1,0.00787719]
["bitfinex","ETHUSD",1648865412163,11.11770081,3486.9,3485.5,4.90709503]
["bitfinex","ETHUSD",1648865412239,11.11770081,3486.9,3485.5,7.06035536]
["bitfinex","ETHUSD",1648865412467,11.11770081,3486.9,3486.1,0.00760644]
["bitfinex","ETHUSD",1648865413271,8.76,3486.9,3486.1,0.00760644]
["bitfinex","ETHUSD",1648865413348,0.1433,3487.1,3485.6,3.5]
["bitfinex","ETHUSD",1648865413424,0.1433,3487.2,3485.6,3.5]
["bitfinex","ETHUSD",1648865413579,0.1433,3487.2,3486.1,0.00760644]
["bitfinex","ETHUSD",1648865413655,0.14723052,3487.2,3486.1,0.00760644]
["bitfinex","ETHUSD",1648865414377,8.76,3487.1,3486.1,0.00760644]
["bitfinex","ETHUSD",1648865414450,0.1433,3487.0,3486.1,0.00760644]
["bitfinex","ETHUSD",1648865414604,0.1433,3487.0,3485.5,11.27748596]
["bitfinex","ETHUSD",1648865414831,0.1433,3487.0,3486.1,0.00767088]
["bitfinex","ETHUSD",1648865414984,8.9033,3487.1,3486.1,0.00767088]
["bitfinex","ETHUSD",1648865415744,8.9033,3487.1,3485.5,11.4287987]
["bitfinex","ETHUSD",1648865415820,8.9033,3487.1,3485.5,7.9287987]
["bitfinex","ETHUSD",1648865415898,8.9033,3487.1,3485.5,11.4287987]
["bitfinex","ETHUSD",1648865416047,8.9033,3487.1,3486.1,0.0073652]
["bitfinex","ETHUSD",1648865416890,8.76,3487.1,3486.1,0.0073652]
["bitfinex","ETHUSD",1648865416966,8.76,3487.1,3485.5,11.4287987]
["bitfinex","ETHUSD",1648865417192,8.76,3487.1,3486.1,0.0073652]
["bitfinex","ETHUSD",1648865417726,11.50229043,3487.1,3486.1,0.0073652]
["bitfinex","ETHUSD",1648865417826,11.64559043,3487.1,3486.1,0.0073652]
["bitfinex","ETHUSD",1648865418199,11.64559043,3487.1,3485.5,4.90709503]
["bitfinex","ETHUSD",1648865418200,8.76,3486.9,3485.5,4.90709503]
["bitfinex","ETHUSD",1648865418274,8.76,3486.7,3485.5,4.90709503]
["bitfinex","ETHUSD",1648865418503,8.76,3486.7,3486.1,0.00735085]
["bitfinex","ETHUSD",1648865419266,8.76,3487.0,3486.1,0.00735085]
["bitfinex","ETHUSD",1648865419420,2.73613078,3486.5,3485.5,4.90709503]
["bitfinex","ETHUSD",1648865419648,2.73613078,3486.5,3486.1,0.00736196]
["bitfinex","ETHUSD",1648865420562,0.1433,3487.1,3485.6,3.5]
["bitfinex","ETHUSD",1648865420638,0.1433,3487.1,3485.5,4.90709503]
["bitfinex","ETHUSD",1648865420866,0.1433,3487.1,3486.1,0.00736192]
["bitfinex","ETHUSD",1648865421651,8.76,3486.9,3485.5,4.86445695]
["bitfinex","ETHUSD",1648865422030,8.76,3486.9,3486.1,0.00736524]
["bitfinex","ETHUSD",1648865422182,10.72361238,3486.8,3486.1,0.00736524]
["bitfinex","ETHUSD",1648865423020,10.72361238,3486.8,3485.5,4.86445695]
["bitfinex","ETHUSD",1648865423325,1.96361238,3486.8,3485.5,4.86445695]
["bitfinex","ETHUSD",1648865423934,10.72361238,3486.8,3485.5,4.86445695]
["bitfinex","ETHUSD",1648865424775,1.96361238,3486.8,3485.5,4.86445695]
["bitfinex","ETHUSD",1648865425078,1.96361238,3486.8,3485.6,3.5]
["bitfinex","ETHUSD",1648865425620,0.00151188,3486.4,3485.6,3.5]
["bitfinex","ETHUSD",1648865426571,0.1433,3487.2,3485.6,3.5]
["bitfinex","ETHUSD",1648865426725,8.76,3487.1,3485.9,2.23580831]
["bitfinex","ETHUSD",1648865426882,0.00503938,3486.4,3485.9,2.23580831]
["bitfinex","ETHUSD",1648865427792,8.76,3487.1,3485.6,3.5]
["bitfinex","ETHUSD",1648865428021,8.76,3487.1,3485.9,0.00820463]
["bitfinex","ETHUSD",1648865428097,0.0050396,3486.4,3485.9,0.00820463]
["bitfinex","ETHUSD",1648865429068,2.20373741,3486.5,3485.5,4.86445695]
["bitfinex","ETHUSD",1648865429216,0.0050396,3486.4,3485.9,0.00820463]
["bitfinex","ETHUSD",1648865430173,0.0050396,3486.4,3486.1,0.03915605]
["bitfinex","ETHUSD",1648865430249,2.20373741,3486.5,3486.1,0.03915605]
["bitfinex","ETHUSD",1648865430475,0.0050396,3486.4,3486.1,0.03915605]
["bitfinex","ETHUSD",1648865431390,2.20373741,3486.5,3486.1,0.03915605]
["bitfinex","ETHUSD",1648865431698,0.0050397,3486.4,3486.1,0.03915605]
["bitfinex","ETHUSD",1648865432615,0.1433,3486.8,3486.1,0.03915605]
["bitfinex","ETHUSD",1648865432692,8.9033,3486.9,3486.1,0.03915605]
["bitfinex","ETHUSD",1648865432896,0.0050397,3486.4,3486.1,0.03915605]
["bitfinex","ETHUSD",1648865433808,8.9033,3487.0,3486.1,0.03915605]
["bitfinex","ETHUSD",1648865434036,0.0050397,3486.4,3486.1,0.03915605]
["bitfinex","ETHUSD",1648865434571,0.0050397,3486.4,3486.3,0.01862249]
["bitfinex","ETHUSD",1648865435027,8.76,3486.7,3486.3,0.01862249]
["bitfinex","ETHUSD",1648865435254,0.0050397,3486.5,3486.3,0.01862249]
["bitfinex","ETHUSD",1648865435330,0.0050397,3486.5,3486.3,0.01474418]
["bitfinex","ETHUSD",1648865436173,8.76,3486.7,3486.0,0.03713169]
["bitfinex","ETHUSD",1648865436403,0.0050397,3486.6,3486.0,0.03713169]
["bitfinex","ETHUSD",1648865437355,8.76,3486.7,3486.0,0.03713169]
["bitfinex","ETHUSD",1648865437660,0.0050397,3486.5,3486.0,0.03713169]
["bitfinex","ETHUSD",1648865438196,0.0050397,3486.5,3486.2,0.01844847]
["bitfinex","ETHUSD",1648865438580,8.9034,3486.7,3486.2,0.01844847]
["bitfinex","ETHUSD",1648865438883,0.0050397,3486.5,3486.2,0.01844847]
["bitfinex","ETHUSD",1648865439835,9.62075,3486.7,3486.2,0.01844847]
["bitfinex","ETHUSD",1648865440062,0.0050397,3486.5,3486.2,0.01844847]
["bitfinex","ETHUSD",1648865440133,0.0050397,3486.5,3486.3,0.01822681]
["bitfinex","ETHUSD",1648865441008,9.62075,3486.7,3486.3,0.01822681]
["bitfinex","ETHUSD",1648865441237,0.0050397,3486.6,3486.3,0.01822681]
["bitfinex","ETHUSD",1648865442153,0.0050397,3486.6,3486.4,0.01840867]
["bitfinex","ETHUSD",1648865442241,8.76,3486.7,3486.4,0.01840867]
["bitfinex","ETHUSD",1648865442458,0.0050397,3486.6,3486.4,0.01840867]
["bitfinex","ETHUSD",1648865442923,8.76,3486.4,3485.5,4.40873706]
["bitfinex","ETHUSD",1648865443907,8.76,3486.8,3485.5,4.40873706]
["bitfinex","ETHUSD",1648865444097,8.76,3486.6,3485.5,4.40873706]
["bitfinex","ETHUSD",1648865444314,8.76,3486.6,3486.5,0.01819071]
["bitfinex","ETHUSD",1648865445154,8.71,3486.6,3486.5,0.01819071]
["bitfinex","ETHUSD",1648865445310,8.8534,3486.6,3486.5,0.01819071]
["bitfinex","ETHUSD",1648865445766,8.9034,3486.6,3486.5,0.01819071]
["bitfinex","ETHUSD",1648865446153,0.1434,3486.6,3486.5,0.01819071]
["bitfinex","ETHUSD",1648865446225,2.13509149,3486.7,3486.5,0.01819071]
["bitfinex","ETHUSD",1648865446300,0.00505881,3486.7,3486.5,0.03324252]
["bitfinex","ETHUSD",1648865447065,0.1433,3487.1,3486.5,0.03324252]
["bitfinex","ETHUSD",1648865447292,0.00505881,3486.8,3486.5,0.03324252]
["bitfinex","ETHUSD",1648865447824,8.76505881,3486.8,3486.5,0.03324252]
["bitfinex","ETHUSD",1648865448276,8.76,3486.8,3486.5,0.03324252]
["bitfinex","ETHUSD",1648865448506,8.76505881,3486.8,3486.5,0.03324252]
["bitfinex","ETHUSD",1648865449419,8.76,3486.8,3486.5,0.03324252]
["bitfinex","ETHUSD",1648865449648,8.764212,3486.8,3486.5,0.03324252]
["bitfinex","ETHUSD",1648865449875,0.004212,3486.8,3486.7,0.01501564]
["bitfinex","ETHUSD",1648865449960,0.014212,3486.8,3486.7,0.01501564]
["bitfinex","ETHUSD",1648865450258,8.774212,3486.8,3486.7,0.01501564]
["bitfinex","ETHUSD",1648865450410,0.014212,3486.8,3486.7,0.01501564]
["bitfinex","ETHUSD",1648865450638,0.01,3486.8,3486.7,0.01501564]
["bitfinex","ETHUSD",1648865450941,8.77,3486.8,3486.7,0.01501564]
["bitfinex","ETHUSD",1648865451174,12.27,3486.8,3486.7,0.01501564]
["bitfinex","ETHUSD",1648865451721,8.77,3486.8,3486.7,0.01501564]
["bitfinex","ETHUSD",1648865451801,8.76286862,3486.8,3486.7,0.01501564]
["bitfinex","ETHUSD",1648865452026,8.76286862,3486.8,3486.7,0.02877741]
["bitfinex","ETHUSD",1648865452178,12.26286862,3486.8,3486.7,0.02877741]
["bitfinex","ETHUSD",1648865452267,12.40616862,3486.8,3486.7,0.02877741]
["bitfinex","ETHUSD",1648865452487,8.90616862,3486.8,3486.7,0.02877741]
["bitfinex","ETHUSD",1648865454165,8.90616862,3486.8,3486.7,0.04379305]
["bitfinex","ETHUSD",1648865455406,12.40616862,3486.8,3486.7,0.04379305]
["bitfinex","ETHUSD",1648865455621,12.26286862,3486.8,3486.7,0.04379305]
["bitfinex","ETHUSD",1648865455698,8.76286862,3486.8,3486.7,0.04379305]
["bitfinex","ETHUSD",1648865457570,12.26286862,3486.8,3486.7,0.04379305]
["bitfinex","ETHUSD",1648865457642,8.76286862,3486.8,3486.7,0.04379305]
["bitfinex","ETHUSD",1648865457947,12.26286862,3486.8,3486.7,0.04379305]
["bitfinex","ETHUSD",1648865460111,8.76286862,3486.8,3486.7,0.04379305]
["bitfinex","ETHUSD",1648865460184,12.26286862,3486.8,3486.7,0.04379305]
["bitfinex","ETHUSD",1648865460866,8.76286862,3486.8,3486.7,0.04379305]
["bitfinex","ETHUSD",1648865461171,12.26286862,3486.8,3486.7,0.04379305]
["bitfinex","ETHUSD",1648865461402,8.76286862,3486.8,3486.7,0.04379305]
["bitfinex","ETHUSD",1648865461478,12.26286862,3486.8,3486.7,0.04379305]
["bitfinex","ETHUSD",1648865462826,8.76286862,3486.8,3486.7,0.04379305]
["bitfinex","ETHUSD",1648865462902,12.26286862,3486.8,3486.7,0.04379305]
["bitfinex","ETHUSD",1648865463207,8.76286862,3486.8,3486.7,0.04379305]
["bitfinex","ETHUSD",1648865463356,12.26286862,3486.8,3486.7,0.04379305]
["bitfinex","ETHUSD",1648865464501,12.26286862,3486.8,3486.7,0.02888169]
["bitfinex","ETHUSD",1648865465800,8.76286862,3486.8,3486.7,0.02888169]
["bitfinex","ETHUSD",1648865466263,12.26286862,3486.8,3486.7,0.02888169]
["bitfinex","ETHUSD",1648865467117,8.76286862,3486.8,3486.7,0.02888169]
["bitfinex","ETHUSD",1648865467952,8.76286862,3486.8,3486.7,0.04390683]
["bitfinex","ETHUSD",1648865468675,8.76286862,3486.8,3486.7,0.04289713]
["bitfinex","ETHUSD",1648865472349,8.76286862,3486.8,3486.7,0.02888169]
["bitfinex","ETHUSD",1648865476709,0.00286862,3486.8,3486.7,0.02888169]
["bitfinex","ETHUSD",1648865476784,8.76286862,3486.8,3486.7,0.02888169]
["bitfinex","ETHUSD",1648865476863,0.00286862,3486.8,3486.7,0.02888169]
["bitfinex","ETHUSD",1648865478284,0.00286862,3486.8,3486.7,0.07384342]
["bitfinex","ETHUSD",1648865480378,0.00286862,3486.8,3486.7,0.04385766]
["bitfinex","ETHUSD",1648865480527,0.00414422,3486.9,3486.7,0.04385766]
["bitfinex","ETHUSD",1648865480613,0.1433,3487.7,3486.7,0.04385766]
["bitfinex","ETHUSD",1648865480689,0.1433,3487.7,3486.7,0.1951704]
["bitfinex","ETHUSD",1648865480763,3.488,3487.9,3486.7,0.1951704]
["bitfinex","ETHUSD",1648865480764,0.1433,3487.8,3486.7,0.1951704]
["bitfinex","ETHUSD",1648865480913,0.00414422,3486.9,3486.7,0.1951704]
["bitfinex","ETHUSD",1648865481065,1.81184423,3488.4,3486.7,0.1951704]
["bitfinex","ETHUSD",1648865481145,1.81184423,3488.4,3486.7,0.04385766]
["bitfinex","ETHUSD",1648865481239,0.03219041,3488.4,3486.7,0.04385766]
["bitfinex","ETHUSD",1648865481576,8.76,3488.3,3486.7,0.04385766]
["bitfinex","ETHUSD",1648865481655,8.91131274,3488.3,3486.7,0.04385766]
["bitfinex","ETHUSD",1648865481963,8.76,3487.9,3486.7,0.04385766]
["bitfinex","ETHUSD",1648865482113,9.4771,3487.8,3486.7,0.04385766]
["bitfinex","ETHUSD",1648865482496,9.4771,3487.8,3486.7,0.03359679]
["bitfinex","ETHUSD",1648865483222,9.4771,3487.8,3487.1,0.00614889]
["bitfinex","ETHUSD",1648865484218,0.1433,3487.7,3486.7,0.03359679]
["bitfinex","ETHUSD",1648865484291,9.6204,3487.8,3486.7,0.03359679]
["bitfinex","ETHUSD",1648865484445,9.6204,3487.8,3487.2,0.00614863]
["bitfinex","ETHUSD",1648865484520,0.1433,3487.8,3487.2,0.00614863]
["bitfinex","ETHUSD",1648865484598,0.1433,3487.9,3487.2,0.00614863]
["bitfinex","ETHUSD",1648865485405,0.1433,3487.9,3487.0,0.01394825]
["bitfinex","ETHUSD",1648865485711,0.00500701,3487.7,3487.2,0.00765095]
["bitfinex","ETHUSD",1648865486664,0.1433,3487.9,3487.0,0.01394825]
["bitfinex","ETHUSD",1648865486819,0.1433,3487.9,3487.4,0.0139023]
["bitfinex","ETHUSD",1648865486896,0.00500701,3487.6,3487.4,0.0139023]
["bitfinex","ETHUSD",1648865487813,11.44841179,3488.0,3487.4,0.0139023]
["bitfinex","ETHUSD",1648865487964,12.16552179,3488.0,3487.4,0.0139023]
["bitfinex","ETHUSD",1648865488041,0.00500701,3487.7,3487.4,0.0139023]
["bitfinex","ETHUSD",1648865489076,0.1433,3487.8,3487.4,0.0139023]
["bitfinex","ETHUSD",1648865489232,0.00150889,3487.7,3487.4,0.0139023]
["bitfinex","ETHUSD",1648865490111,0.1433,3487.8,3487.4,0.0139023]
["bitfinex","ETHUSD",1648865490415,0.00500701,3487.7,3487.4,0.0139023]
["bitfinex","ETHUSD",1648865491219,0.00500701,3487.7,3487.6,0.01668302]
["bitfinex","ETHUSD",1648865491370,0.1433,3487.8,3487.6,0.01668302]
["bitfinex","ETHUSD",1648865491600,0.00500701,3487.7,3487.6,0.01668302]
["bitfinex","ETHUSD",1648865492590,1.5775,3487.9,3487.6,0.01668302]
["bitfinex","ETHUSD",1648865492907,0.00500701,3487.8,3487.6,0.01668302]
["bitfinex","ETHUSD",1648865493596,0.00500701,3487.8,3487.5,0.03325485]
["bitfinex","ETHUSD",1648865493865,1.5775,3487.9,3487.5,0.03325485]
["bitfinex","ETHUSD",1648865493940,10.3375,3487.9,3487.5,0.03325485]
["bitfinex","ETHUSD",1648865494021,10.34250701,3487.9,3487.5,0.03325485]
["bitfinex","ETHUSD",1648865494171,8.76,3487.7,3487.5,0.03325485]
["bitfinex","ETHUSD",1648865494551,0.1433,3487.6,3487.5,0.03325485]
["bitfinex","ETHUSD",1648865494931,8.9033,3487.6,3487.5,0.03325485]
["bitfinex","ETHUSD",1648865496572,0.1433,3487.6,3487.5,0.03325485]
["bitfinex","ETHUSD",1648865496654,0.14830701,3487.7,3487.5,0.03325485]
["bitfinex","ETHUSD",1648865497415,0.1433,3487.7,3487.5,0.03325485]
["bitfinex","ETHUSD",1648865498333,0.00500701,3487.8,3487.5,0.03325485]
["bitfinex","ETHUSD",1648865498637,1.5775,3487.9,3487.5,0.03325485]
["bitfinex","ETHUSD",1648865498861,0.00500701,3487.8,3487.5,0.03325485]
["bitfinex","ETHUSD",1648865499853,21.75577142,3488.1,3487.5,0.03325485]
["bitfinex","ETHUSD",1648865500081,0.00500701,3487.8,3487.5,0.03325485]
["bitfinex","ETHUSD",1648865500452,0.00500701,3487.8,3487.5,0.0471025]
["bitfinex","ETHUSD",1648865500527,0.00500701,3487.8,3487.7,0.01666482]
["bitfinex","ETHUSD",1648865500980,21.75577142,3488.1,3487.7,0.01666482]
["bitfinex","ETHUSD",1648865501288,0.00500701,3487.9,3487.7,0.01666482]
["bitfinex","ETHUSD",1648865502204,21.75577142,3488.1,3487.7,0.01666482]
["bitfinex","ETHUSD",1648865502429,0.00500701,3488.0,3487.7,0.01666482]
["bitfinex","ETHUSD",1648865503000,0.00500701,3488.0,3487.7,0.01658288]
["bitfinex","ETHUSD",1648865503303,21.71077843,3488.1,3487.7,0.01658288]
["bitfinex","ETHUSD",1648865503685,0.00500701,3488.0,3487.7,0.01658288]
["bitfinex","ETHUSD",1648865504614,12.95077843,3488.1,3487.7,0.01658288]
["bitfinex","ETHUSD",1648865504767,12.95077843,3488.1,3487.9,0.01385233]
["bitfinex","ETHUSD",1648865504842,12.95077843,3488.1,3487.9,0.03048075]
["bitfinex","ETHUSD",1648865506975,12.95077843,3488.1,3487.9,0.0470335]
["bitfinex","ETHUSD",1648865509207,12.80747843,3488.1,3487.9,0.0470335]
["bitfinex","ETHUSD",1648865510736,12.80747843,3488.1,3487.9,0.03048075]
["bitfinex","ETHUSD",1648865519231,4.57025,3488.5,3487.9,0.03048075]
["bitfinex","ETHUSD",1648865519306,0.0049945,3488.2,3487.9,0.03048075]
["bitfinex","ETHUSD",1648865520227,0.1433,3488.8,3487.9,0.03048075]
["bitfinex","ETHUSD",1648865520452,0.00150563,3488.2,3487.9,0.03048075]
["bitfinex","ETHUSD",1648865521367,12.1015021,3488.1,3487.9,0.03048075]
["bitfinex","ETHUSD",1648865521825,12.1015021,3488.1,3487.9,0.01385233]
["bitfinex","ETHUSD",1648865522547,12.1015021,3488.1,3487.1,1.44881286]
["bitfinex","ETHUSD",1648865522625,12.1015021,3488.1,3487.0,5.4708]
["bitfinex","ETHUSD",1648865523138,12.1015021,3488.1,3486.7,3.5]
["bitfinex","ETHUSD",1648865523898,12.1015021,3488.1,3486.8,2.46223376]
["bitfinex","ETHUSD",1648865523975,12.1015021,3488.1,3486.9,3.5]
["bitfinex","ETHUSD",1648865524051,12.1015021,3488.1,3488.0,0.03048104]
["bitfinex","ETHUSD",1648865525966,12.1015021,3488.1,3488.0,0.01387082]
["bitfinex","ETHUSD",1648865527572,12.1015021,3488.1,3488.0,0.03144945]
["bitfinex","ETHUSD",1648865528872,15.6015021,3488.1,3488.0,0.03144945]
["bitfinex","ETHUSD",1648865528950,12.3536021,3488.1,3488.0,0.03144945]
["bitfinex","ETHUSD",1648865529026,0.0049945,3488.2,3488.0,0.03144945]
["bitfinex","ETHUSD",1648865529860,0.01997409,3488.9,3488.0,0.03144945]
["bitfinex","ETHUSD",1648865529941,0.1431,3489.6,3488.0,0.03144945]
["bitfinex","ETHUSD",1648865530013,1.98401321,3489.2,3488.0,0.03144945]
["bitfinex","ETHUSD",1648865530334,0.0049945,3488.3,3488.0,0.03144945]
["bitfinex","ETHUSD",1648865531027,11.15837682,3488.9,3488.0,0.03144945]
["bitfinex","ETHUSD",1648865531262,2.1112635,3488.5,3488.0,0.03144945]
["bitfinex","ETHUSD",1648865531412,0.0049945,3488.3,3488.0,0.03144945]
["bitfinex","ETHUSD",1648865532245,2.1112635,3488.5,3488.0,0.03144945]
["bitfinex","ETHUSD",1648865532550,0.0049945,3488.3,3488.0,0.03144945]
["bitfinex","ETHUSD",1648865533312,0.0049945,3488.3,3488.2,0.0175386]
["bitfinex","ETHUSD",1648865533463,2.1112635,3488.5,3488.2,0.0175386]
["bitfinex","ETHUSD",1648865533773,0.0049945,3488.3,3488.2,0.0175386]
["bitfinex","ETHUSD",1648865534622,2.1112635,3488.5,3488.2,0.0175386]
["bitfinex","ETHUSD",1648865534927,0.0049945,3488.4,3488.2,0.0175386]
["bitfinex","ETHUSD",1648865535385,0.0049945,3488.4,3488.1,0.0127092]
["bitfinex","ETHUSD",1648865535844,2.1112635,3488.5,3488.1,0.0127092]
["bitfinex","ETHUSD",1648865536149,0.0049945,3488.4,3488.1,0.0127092]
["bitfinex","ETHUSD",1648865537064,2.1112635,3488.5,3488.1,0.0127092]
["bitfinex","ETHUSD",1648865537295,0.0049945,3488.4,3488.1,0.0127092]
["bitfinex","ETHUSD",1648865537371,0.0049945,3488.4,3488.3,0.01751858]
["bitfinex","ETHUSD",1648865538293,2.1112635,3488.5,3488.3,0.01751858]
["bitfinex","ETHUSD",1648865538367,2.96079134,3488.4,3488.3,0.01751858]
["bitfinex","ETHUSD",1648865538448,12.07079134,3488.4,3488.3,0.01751858]
["bitfinex","ETHUSD",1648865538527,12.07079134,3488.4,3488.3,1.858e-05]
["bitfinex","ETHUSD",1648865538603,9.11,3488.4,3488.3,1.858e-05]
["bitfinex","ETHUSD",1648865539135,12.07412905,3488.4,3488.3,1.858e-05]
["bitfinex","ETHUSD",1648865539294,12.21742905,3488.4,3488.3,1.858e-05]
["bitfinex","ETHUSD",1648865539367,9.2533,3488.4,3488.3,1.858e-05]
["bitfinex","ETHUSD",1648865539443,9.2533,3488.4,3488.1,1.858e-05]
["bitfinex","ETHUSD",1648865539515,8.76,3488.3,3488.1,1.858e-05]
["bitfinex","ETHUSD",1648865539592,11.72083632,3488.3,3488.1,1.858e-05]
["bitfinex","ETHUSD",1648865539668,9.2533,3488.2,3488.1,1.858e-05]
["bitfinex","ETHUSD",1648865539969,9.2633,3488.2,3488.1,1.858e-05]
["bitfinex","ETHUSD",1648865540276,10.3482,3488.2,3488.1,1.858e-05]
["bitfinex","ETHUSD",1648865540426,13.31428261,3488.2,3488.1,1.858e-05]
["bitfinex","ETHUSD",1648865541189,13.30428261,3488.2,3488.1,1.858e-05]
["bitfinex","ETHUSD",1648865541275,13.31428261,3488.2,3488.1,1.858e-05]
["bitfinex","ETHUSD",1648865541347,13.30428261,3488.2,3488.1,1.858e-05]
["bitfinex","ETHUSD",1648865541417,13.30715123,3488.2,3488.1,1.858e-05]
["bitfinex","ETHUSD",1648865541966,13.30715123,3488.2,3488.0,0.0128771]
["bitfinex","ETHUSD",1648865541967,13.30715123,3488.2,3488.0,0.01866386]
["bitfinex","ETHUSD",1648865542042,9.47724,3488.1,3488.0,0.01866386]
["bitfinex","ETHUSD",1648865542118,9.62054,3488.1,3488.0,0.01866386]
["bitfinex","ETHUSD",1648865542202,9.97054,3488.1,3488.0,0.01866386]
["bitfinex","ETHUSD",1648865542272,9.97340862,3488.1,3488.0,0.01866386]
["bitfinex","ETHUSD",1648865543912,12.94123951,3488.1,3488.0,0.01866386]
["bitfinex","ETHUSD",1648865544138,12.94123951,3488.1,3487.4,0.0263192]
["bitfinex","ETHUSD",1648865544214,8.76,3487.9,3487.4,0.0263192]
["bitfinex","ETHUSD",1648865544292,8.76,3487.7,3487.4,0.01866386]
["bitfinex","ETHUSD",1648865544369,8.76,3487.5,3487.4,0.01866386]
["bitfinex","ETHUSD",1648865544442,8.76286862,3487.5,3487.4,0.01866386]
["bitfinex","ETHUSD",1648865544520,9.11286862,3487.5,3487.4,0.01866386]
["bitfinex","ETHUSD",1648865544594,9.11286862,3487.5,3487.4,0.02610103]
["bitfinex","ETHUSD",1648865544820,21.05150662,3487.5,3487.4,0.02610103]
["bitfinex","ETHUSD",1648865545052,21.19480662,3487.5,3487.4,0.02610103]
["bitfinex","ETHUSD",1648865545133,21.19480662,3487.5,3487.4,0.00010103]
["bitfinex","ETHUSD",1648865545401,21.19480662,3487.5,3486.3,0.02975811]
["bitfinex","ETHUSD",1648865545402,8.76,3487.1,3486.3,0.02975811]
["bitfinex","ETHUSD",1648865545462,0.1433,3487.0,3486.3,0.02975811]
["bitfinex","ETHUSD",1648865545535,8.76,3486.9,3485.0,3.58316979]
["bitfinex","ETHUSD",1648865545684,8.76,3486.7,3485.0,3.58316979]
["bitfinex","ETHUSD",1648865545841,8.76,3486.5,3485.0,3.5]
["bitfinex","ETHUSD",1648865545913,2.59668159,3486.0,3485.0,3.5]
["bitfinex","ETHUSD",1648865547434,2.59668159,3486.0,3484.9,5.979]
["bitfinex","ETHUSD",1648865549239,2.59668159,3486.0,3484.9,6.1224]
["bitfinex","ETHUSD",1648865549389,2.59668159,3486.0,3485.6,0.00821264]
["bitfinex","ETHUSD",1648865549853,10.93832484,3486.1,3485.6,0.00821264]
["bitfinex","ETHUSD",1648865550003,0.1433,3486.9,3485.6,0.00821264]
["bitfinex","ETHUSD",1648865550081,0.1433,3486.9,3485.6,3.50821264]
["bitfinex","ETHUSD",1648865550159,5.8531,3487.1,3485.7,0.15131274]
["bitfinex","ETHUSD",1648865550767,5.8531,3487.1,3486.1,0.00821168]
["bitfinex","ETHUSD",1648865550848,2.33558638,3486.4,3486.1,0.00821168]
["bitfinex","ETHUSD",1648865551071,11.09558638,3486.4,3486.1,0.00821168]
["bitfinex","ETHUSD",1648865551607,11.09558638,3486.4,3484.9,5.979]
["bitfinex","ETHUSD",1648865551909,11.09558638,3486.4,3486.1,0.00821168]
["bitfinex","ETHUSD",1648865551986,2.33558638,3486.4,3486.1,0.00821168]
["bitfinex","ETHUSD",1648865552060,3.05299638,3486.4,3486.1,0.00821168]
["bitfinex","ETHUSD",1648865552215,2.33558638,3486.4,3486.1,0.00821168]
["bitfinex","ETHUSD",1648865552367,0.1434,3486.3,3486.1,0.00821168]
["bitfinex","ETHUSD",1648865552521,0.35,3486.9,3486.1,0.00821168]
["bitfinex","ETHUSD",1648865552826,0.35,3486.9,3485.6,0.03285164]
["bitfinex","ETHUSD",1648865552832,0.35,3486.9,3485.0,3.5]
["bitfinex","ETHUSD",1648865552993,1.06734,3486.9,3485.0,3.5]
["bitfinex","ETHUSD",1648865553066,8.76,3486.8,3486.0,0.00806288]
["bitfinex","ETHUSD",1648865553220,9.47735,3486.7,3486.0,0.00806288]
["bitfinex","ETHUSD",1648865553981,9.47735,3486.7,3485.5,4.40873706]
["bitfinex","ETHUSD",1648865554208,9.47735,3486.7,3486.2,0.00778545]
["bitfinex","ETHUSD",1648865554437,0.71741,3486.5,3486.2,0.00778545]
["bitfinex","ETHUSD",1648865554895,2.28609597,3486.6,3486.2,0.00778545]
["bitfinex","ETHUSD",1648865555119,2.28609597,3486.6,3485.5,4.40873706]
["bitfinex","ETHUSD",1648865555427,2.28609597,3486.6,3486.2,0.00778545]
["bitfinex","ETHUSD",1648865555580,0.1434,3486.5,3486.2,0.00778545]
["bitfinex","ETHUSD",1648865556345,0.1434,3486.5,3485.5,4.40873706]
["bitfinex","ETHUSD",1648865556424,2.49327825,3486.0,3485.5,4.40873706]
["bitfinex","ETHUSD",1648865556590,2.49327825,3486.0,3485.7,0.03053449]
["bitfinex","ETHUSD",1648865557581,2.49327825,3486.0,3485.5,4.40873706]
["bitfinex","ETHUSD",1648865557809,11.25327825,3486.0,3485.7,0.00735725]
["bitfinex","ETHUSD",1648865558722,11.25327825,3486.0,3485.5,4.40873706]
["bitfinex","ETHUSD",1648865559027,11.25327825,3486.0,3485.7,0.00735725]
["bitfinex","ETHUSD",1648865559941,11.25327825,3486.0,3485.5,4.40873706]
["bitfinex","ETHUSD",1648865560169,11.25327825,3486.0,3485.7,0.00739134]
["bitfinex","ETHUSD",1648865561110,11.25327825,3486.0,3485.5,4.40873706]
["bitfinex","ETHUSD",1648865561417,11.25327825,3486.0,3485.7,0.00737884]
["bitfinex","ETHUSD",1648865561872,8.76,3486.1,3485.7,0.00737884]
["bitfinex","ETHUSD",1648865562333,8.76,3486.1,3485.5,4.40873706]
["bitfinex","ETHUSD",1648865562636,8.76,3486.1,3485.7,0.00737875]
["bitfinex","ETHUSD",1648865563550,8.76,3486.1,3485.5,4.40873706]
["bitfinex","ETHUSD",1648865563778,8.76,3486.1,3485.7,0.00737116]
["bitfinex","ETHUSD",1648865564772,8.76,3486.1,3485.5,4.40873706]
["bitfinex","ETHUSD",1648865565000,8.76,3486.1,3485.7,0.00737085]
["bitfinex","ETHUSD",1648865565992,8.76,3486.1,3485.5,4.40873706]
["bitfinex","ETHUSD",1648865566219,8.76,3486.1,3485.7,0.00737085]
["bitfinex","ETHUSD",1648865567134,8.76,3486.1,3485.5,4.40873706]
["bitfinex","ETHUSD",1648865567439,8.76,3486.1,3485.7,0.00737254]
["bitfinex","ETHUSD",1648865567590,8.9034,3486.1,3485.7,0.00737254]
["bitfinex","ETHUSD",1648865568067,8.76,3486.1,3485.7,0.00737254]
["bitfinex","ETHUSD",1648865568370,8.76,3486.1,3485.5,4.40873706]
["bitfinex","ETHUSD",1648865568603,8.76,3486.1,3485.7,0.00737282]
["bitfinex","ETHUSD",1648865569513,8.76,3486.1,3485.5,4.40873706]
["bitfinex","ETHUSD",1648865569739,8.76,3486.1,3485.5,4.40743292]
["bitfinex","ETHUSD",1648865569817,8.76,3486.1,3485.7,0.00737282]
["bitfinex","ETHUSD",1648865570731,8.76,3486.1,3485.5,4.40743292]
["bitfinex","ETHUSD",1648865570881,2.00421706,3485.6,3485.5,4.40743292]
["bitfinex","ETHUSD",1648865571338,10.76421706,3485.6,3485.5,4.40743292]
["bitfinex","ETHUSD",1648865572276,10.90761706,3485.6,3485.5,4.40743292]
["bitfinex","ETHUSD",1648865575557,10.76421706,3485.6,3485.5,4.40743292]
["bitfinex","ETHUSD",1648865579103,10.90761706,3485.6,3485.5,4.40743292]
["bitfinex","ETHUSD",1648865579179,0.1434,3485.6,3485.5,4.40743292]
["bitfinex","ETHUSD",1648865579253,8.9034,3486.0,3485.5,4.40743292]
["bitfinex","ETHUSD",1648865579331,8.76,3486.0,3485.5,4.40743292]
["bitfinex","ETHUSD",1648865579943,0.1434,3486.1,3485.5,4.40743292]
["bitfinex","ETHUSD",1648865580625,0.1434,3486.1,3485.6,0.00737264]
["bitfinex","ETHUSD",1648865581539,0.1434,3486.1,3485.5,4.40743292]
["bitfinex","ETHUSD",1648865581617,0.1434,3486.4,3485.5,4.40743292]
["bitfinex","ETHUSD",1648865581691,0.1433,3487.0,3485.6,3.5]
["bitfinex","ETHUSD",1648865581851,0.1433,3487.0,3485.7,0.00737256]
["bitfinex","ETHUSD",1648865581927,8.9033,3487.0,3485.7,0.00737256]
["bitfinex","ETHUSD",1648865582837,2.5078656,3486.6,3485.6,3.5]
["bitfinex","ETHUSD",1648865582913,2.5078656,3486.6,3485.5,4.40743292]
["bitfinex","ETHUSD",1648865582914,0.1434,3486.5,3485.5,4.40743292]
["bitfinex","ETHUSD",1648865582994,0.1434,3486.5,3486.2,0.00737164]
["bitfinex","ETHUSD",1648865583067,2.5078656,3486.6,3486.2,0.00737164]
["bitfinex","ETHUSD",1648865583904,11.2678656,3486.6,3486.2,0.00737164]
["bitfinex","ETHUSD",1648865583980,11.2678656,3486.6,3485.5,4.40743292]
["bitfinex","ETHUSD",1648865584135,11.2678656,3486.6,3485.6,3.5]
["bitfinex","ETHUSD",1648865584211,11.2678656,3486.6,3486.2,0.00737155]
["bitfinex","ETHUSD",1648865584441,2.5078656,3486.6,3486.2,0.00737155]
["bitfinex","ETHUSD",1648865585120,0.1434,3486.5,3486.2,0.00737155]
["bitfinex","ETHUSD",1648865585196,0.1434,3486.5,3485.6,3.5]
["bitfinex","ETHUSD",1648865585271,0.1433,3486.9,3485.5,4.40743292]
["bitfinex","ETHUSD",1648865585426,0.1433,3486.9,3486.2,0.00737152]
["bitfinex","ETHUSD",1648865586339,0.1433,3486.9,3485.6,3.5]
["bitfinex","ETHUSD",1648865586412,8.76,3486.8,3485.6,3.5]
["bitfinex","ETHUSD",1648865586489,0.1434,3486.7,3485.5,7.20041504]
["bitfinex","ETHUSD",1648865586600,0.1434,3486.7,3485.6,3.5]
["bitfinex","ETHUSD",1648865586675,0.1433,3487.0,3486.4,0.00737124]
["bitfinex","ETHUSD",1648865586751,0.1433,3487.4,3486.4,0.00737124]
["bitfinex","ETHUSD",1648865587508,0.1433,3487.4,3485.9,0.0294894]
["bitfinex","ETHUSD",1648865587587,2.02580862,3487.3,3485.6,3.5]
["bitfinex","ETHUSD",1648865587660,0.1433,3487.2,3485.6,3.5]
["bitfinex","ETHUSD",1648865587817,6.80811,3487.9,3486.7,0.00737063]
["bitfinex","ETHUSD",1648865587818,0.14739902,3487.8,3486.7,0.00737063]
["bitfinex","ETHUSD",1648865588806,0.1433,3487.8,3486.2,3.5]
["bitfinex","ETHUSD",1648865588878,0.1433,3487.8,3486.6,2.72142175]
["bitfinex","ETHUSD",1648865588959,0.1433,3487.8,3486.7,3.5]
["bitfinex","ETHUSD",1648865589034,0.14739943,3487.8,3487.1,0.00737001]
["bitfinex","ETHUSD",1648865589947,0.1433,3488.2,3486.7,3.5]
["bitfinex","ETHUSD",1648865590172,8.76,3488.2,3486.7,3.5]
["bitfinex","ETHUSD",1648865590341,0.00409966,3487.8,3487.2,0.00736974]
["bitfinex","ETHUSD",1648865590500,0.14739966,3487.8,3487.2,0.00736974]
["bitfinex","ETHUSD",1648865591182,0.1433,3487.8,3486.1,3.5]
["bitfinex","ETHUSD",1648865591486,0.1433,3487.8,3487.2,0.00736976]
["bitfinex","ETHUSD",1648865591487,0.14739972,3487.8,3487.2,0.00736976]
["bitfinex","ETHUSD",1648865592402,0.1433,3487.8,3486.1,5.56458324]
["bitfinex","ETHUSD",1648865592632,0.14739962,3487.8,3487.2,0.00736973]
["bitfinex","ETHUSD",1648865593586,0.1433,3487.8,3486.1,5.56458324]
["bitfinex","ETHUSD",1648865593897,0.14739962,3487.8,3487.2,0.00736972]
["bitfinex","ETHUSD",1648865594159,0.14739962,3487.8,3487.2,0.00620262]
["bitfinex","ETHUSD",1648865594472,0.00409962,3487.8,3487.2,0.00620262]
["bitfinex","ETHUSD",1648865594774,8.76,3487.9,3486.1,5.70798324]
["bitfinex","ETHUSD",1648865595958,0.1433,3488.3,3486.7,2.18899221]
["bitfinex","ETHUSD",1648865596033,0.1433,3488.4,3486.8,3.5]
["bitfinex","ETHUSD",1648865596110,0.1433,3488.6,3486.8,3.5]
["bitfinex","ETHUSD",1648865596185,0.00123059,3487.7,3486.8,3.5]
["bitfinex","ETHUSD",1648865597135,8.9033,3488.6,3486.8,3.5]
["bitfinex","ETHUSD",1648865597211,8.76,3488.3,3486.8,3.5]
["bitfinex","ETHUSD",1648865597366,8.76,3488.3,3486.7,2.18899221]
["bitfinex","ETHUSD",1648865597442,8.76,3488.3,3487.1,0.00793572]
["bitfinex","ETHUSD",1648865597443,0.00410227,3487.7,3487.1,0.00793572]
["bitfinex","ETHUSD",1648865598393,8.9033,3488.3,3486.8,3.5]
["bitfinex","ETHUSD",1648865598621,0.00410245,3487.7,3487.1,0.00793576]
["bitfinex","ETHUSD",1648865599536,0.00410245,3487.7,3486.8,3.5]
["bitfinex","ETHUSD",1648865599614,0.1433,3488.5,3486.8,3.5]
["bitfinex","ETHUSD",1648865599839,0.00410182,3487.7,3487.1,0.00793557]
["bitfinex","ETHUSD",1648865600789,0.00410182,3487.7,3486.8,3.5]
["bitfinex","ETHUSD",1648865600866,0.1433,3488.3,3486.8,3.5]
["bitfinex","ETHUSD",1648865601021,0.00410182,3487.7,3487.1,0.00793557]
["bitfinex","ETHUSD",1648865601965,11.56067064,3488.4,3486.8,3.5]
["bitfinex","ETHUSD",1648865602196,0.00410182,3487.7,3487.1,0.00766774]
["bitfinex","ETHUSD",1648865603188,0.1433,3488.5,3486.8,3.5]
["bitfinex","ETHUSD",1648865603496,0.00410194,3487.7,3487.1,0.00766777]
["bitfinex","ETHUSD",1648865604331,0.00410194,3487.7,3486.8,3.5]
["bitfinex","ETHUSD",1648865604408,2.66934668,3488.3,3486.8,3.5]
["bitfinex","ETHUSD",1648865604639,0.00410194,3487.7,3487.1,0.00766777]
["bitfinex","ETHUSD",1648865605577,2.66934668,3488.3,3486.8,3.5]
["bitfinex","ETHUSD",1648865605804,0.00410194,3487.7,3487.1,0.00767681]
["bitfinex","ETHUSD",1648865606797,0.1433,3488.5,3487.0,3.5]
["bitfinex","ETHUSD",1648865607026,0.00410191,3487.7,3487.1,0.0076768]
["bitfinex","ETHUSD",1648865607708,0.00410191,3487.7,3487.3,2.51751667]
["bitfinex","ETHUSD",1648865607939,0.00410191,3487.7,3486.9,0.7168744]
["bitfinex","ETHUSD",1648865608015,12.26,3488.6,3486.9,0.7168744]
["bitfinex","ETHUSD",1648865608244,0.00410191,3487.7,3487.1,0.0076768]
["bitfinex","ETHUSD",1648865609244,12.26,3488.6,3486.9,0.7168744]
["bitfinex","ETHUSD",1648865609320,12.26,3488.6,3487.2,2.18561776]
["bitfinex","ETHUSD",1648865609471,0.00410191,3487.7,3487.2,2.18561776]
["bitfinex","ETHUSD",1648865610391,12.26,3488.6,3487.2,2.18561776]
["bitfinex","ETHUSD",1648865610622,0.00410198,3487.7,3487.2,2.18561776]
["bitfinex","ETHUSD",1648865611229,0.00410198,3487.7,3487.1,0.00734914]
["bitfinex","ETHUSD",1648865611538,0.00410198,3487.7,3486.7,5.8127]
["bitfinex","ETHUSD",1648865611613,12.4033,3488.6,3486.7,5.8127]
["bitfinex","ETHUSD",1648865611839,0.00410192,3487.7,3487.1,0.00734912]
["bitfinex","ETHUSD",1648865612607,0.00410192,3487.7,3487.1,3.50476166]
["bitfinex","ETHUSD",1648865612679,0.00410192,3487.7,3487.1,3.50512998]
["bitfinex","ETHUSD",1648865612758,3.2846,3489.3,3487.0,2.4889164]
["bitfinex","ETHUSD",1648865612759,8.76,3488.8,3487.0,2.4889164]
["bitfinex","ETHUSD",1648865612856,3.6431,3489.2,3487.0,2.4889164]
["bitfinex","ETHUSD",1648865612941,3.64255313,3489.2,3487.1,3.5]
["bitfinex","ETHUSD",1648865613087,0.1431,3489.2,3487.1,3.5]
["bitfinex","ETHUSD",1648865613168,0.00410192,3487.7,3487.1,3.50737124]
["bitfinex","ETHUSD",1648865613242,0.00410192,3487.7,3487.1,9.07997124]
["bitfinex","ETHUSD",1648865613315,0.00410192,3487.7,3487.1,5.57997124]
["bitfinex","ETHUSD",1648865614007,3.5,3488.6,3487.1,5.5726]
["bitfinex","ETHUSD",1648865614156,0.00123762,3487.7,3487.1,5.5726]
["bitfinex","ETHUSD",1648865615113,3.5,3488.6,3487.1,5.5726]
["bitfinex","ETHUSD",1648865615186,2.56000334,3488.7,3487.1,5.5726]
["bitfinex","ETHUSD",1648865615414,0.00123762,3487.7,3487.1,5.5726]
["bitfinex","ETHUSD",1648865616405,3.5,3488.6,3487.1,5.5726]
["bitfinex","ETHUSD",1648865616485,2.56000334,3488.7,3487.1,5.5726]
["bitfinex","ETHUSD",1648865616667,0.00410192,3487.7,3487.1,5.58054264]
["bitfinex","ETHUSD",1648865617580,3.51640371,3488.6,3487.1,5.5726]
["bitfinex","ETHUSD",1648865617657,3.5,3488.6,3487.1,5.5726]
["bitfinex","ETHUSD",1648865617734,2.56000334,3488.7,3487.1,5.5726]
["bitfinex","ETHUSD",1648865617886,0.00442135,3487.7,3487.1,5.58063849]
["bitfinex","ETHUSD",1648865618802,3.5,3488.6,3487.1,5.5726]
["bitfinex","ETHUSD",1648865618879,2.56000334,3488.7,3487.1,5.5726]
["bitfinex","ETHUSD",1648865619032,0.00442135,3487.7,3487.1,5.58063849]
["bitfinex","ETHUSD",1648865619993,3.5,3488.6,3487.1,5.5726]
["bitfinex","ETHUSD",1648865620071,2.56000334,3488.7,3487.1,5.5726]
["bitfinex","ETHUSD",1648865620144,12.26,3488.8,3487.1,5.5726]
["bitfinex","ETHUSD",1648865620222,0.00442135,3487.7,3487.1,5.58063849]
["bitfinex","ETHUSD",1648865621030,0.00442135,3487.7,3487.1,6.44875123]
["bitfinex","ETHUSD",1648865621105,0.00442135,3487.7,3487.1,9.9461491]
["bitfinex","ETHUSD",1648865621182,3.6431,3489.2,3487.1,9.93811061]
["bitfinex","ETHUSD",1648865621259,0.1431,3489.2,3487.1,9.93811061]
["bitfinex","ETHUSD",1648865621337,0.1431,3489.2,3487.2,0.35]
["bitfinex","ETHUSD",1648865621411,3.1415,3489.3,3487.3,3.49536548]
["bitfinex","ETHUSD",1648865621489,0.00403076,3487.7,3487.3,3.49395211]
["bitfinex","ETHUSD",1648865621564,0.00403076,3487.7,3487.3,3.6391]
["bitfinex","ETHUSD",1648865621715,0.00403076,3487.7,3487.3,3.79041274]
["bitfinex","ETHUSD",1648865622030,0.00403076,3487.7,3487.4,0.15131274]
["bitfinex","ETHUSD",1648865622402,3.5,3489.0,3487.4,0.15131274]
["bitfinex","ETHUSD",1648865622481,2.77221526,3489.1,3487.8,2.25705527]
["bitfinex","ETHUSD",1648865622704,0.01611983,3488.6,3487.8,2.25705527]
["bitfinex","ETHUSD",1648865623622,3.5,3489.0,3487.8,2.25705527]
["bitfinex","ETHUSD",1648865623774,2.77221526,3489.1,3487.8,2.25705527]
["bitfinex","ETHUSD",1648865623851,0.00403095,3488.4,3487.8,2.25705527]
["bitfinex","ETHUSD",1648865624859,0.1431,3489.3,3487.8,2.25705527]
["bitfinex","ETHUSD",1648865624939,0.1431,3489.3,3487.8,5.75705527]
["bitfinex","ETHUSD",1648865625087,0.00412803,3488.3,3487.8,2.25705527]
["bitfinex","ETHUSD",1648865626001,3.6431,3489.2,3487.8,2.25705527]
["bitfinex","ETHUSD",1648865626228,0.00412803,3488.2,3487.8,2.25705527]
["bitfinex","ETHUSD",1648865627181,3.6431,3489.2,3487.8,2.25705527]
["bitfinex","ETHUSD",1648865627488,0.00412803,3488.2,3487.8,2.25705527]
["bitfinex","ETHUSD",1648865628445,3.6431,3489.2,3487.8,2.25705527]
["bitfinex","ETHUSD",1648865628521,3.5,3489.2,3487.8,2.25705527]
["bitfinex","ETHUSD",1648865628674,0.00409626,3488.2,3487.8,2.25705527]
["bitfinex","ETHUSD",1648865629589,3.5,3489.2,3487.8,2.25705527]
["bitfinex","ETHUSD",1648865629893,0.00409626,3488.2,3487.8,2.25705527]
["bitfinex","ETHUSD",1648865630657,0.00409626,3488.2,3487.4,5.92451274]
["bitfinex","ETHUSD",1648865630809,24.36137948,3489.1,3487.4,5.7732]
["bitfinex","ETHUSD",1648865630892,12.26,3489.0,3487.4,5.7732]
["bitfinex","ETHUSD",1648865631042,0.00409626,3488.2,3487.4,5.7732]
["bitfinex","ETHUSD",1648865631598,0.00409626,3488.2,3487.4,7.8750629]
["bitfinex","ETHUSD",1648865631980,12.26,3489.0,3487.4,7.8750629]
["bitfinex","ETHUSD",1648865632286,0.00410335,3488.0,3487.4,7.8750629]
["bitfinex","ETHUSD",1648865633202,12.26,3489.0,3487.4,7.8750629]
["bitfinex","ETHUSD",1648865633433,0.00410335,3487.9,3487.4,7.8750629]
["bitfinex","ETHUSD",1648865634422,12.26,3489.0,3487.4,7.8750629]
["bitfinex","ETHUSD",1648865634648,0.00410335,3487.8,3487.4,7.8750629]
["bitfinex","ETHUSD",1648865634954,0.00410335,3487.8,3487.4,8.02637564]
["bitfinex","ETHUSD",1648865635668,3.5,3489.2,3487.4,8.02637564]
["bitfinex","ETHUSD",1648865635894,0.00410181,3487.8,3487.4,8.02637564]
["bitfinex","ETHUSD",1648865636808,3.5,3489.2,3487.4,8.02637564]
["bitfinex","ETHUSD",1648865637035,0.00410181,3487.8,3487.4,8.02637564]
["bitfinex","ETHUSD",1648865638026,3.5,3489.2,3487.4,8.02637564]
["bitfinex","ETHUSD",1648865638100,5.69799643,3489.3,3488.0,2.48715923]
["bitfinex","ETHUSD",1648865638176,2.19799643,3489.3,3487.4,9.96751064]
["bitfinex","ETHUSD",1648865638252,0.00410181,3487.8,3487.4,6.64124274]
["bitfinex","ETHUSD",1648865639250,3.5,3489.2,3487.4,6.64124274]
["bitfinex","ETHUSD",1648865639406,0.00410216,3487.8,3487.7,2.76548455]
["bitfinex","ETHUSD",1648865639861,0.00410216,3487.8,3487.4,5.92451274]
["bitfinex","ETHUSD",1648865640394,3.5,3488.8,3487.4,5.92451274]
["bitfinex","ETHUSD",1648865640473,14.77246882,3488.9,3487.4,5.92451274]
["bitfinex","ETHUSD",1648865640546,3.35,3488.8,3487.4,5.92451274]
["bitfinex","ETHUSD",1648865640623,3.5,3488.8,3487.4,5.92451274]
["bitfinex","ETHUSD",1648865640699,0.00410216,3487.8,3487.4,5.92451274]
["bitfinex","ETHUSD",1648865640852,0.00410216,3487.8,3487.4,6.17451274]
["bitfinex","ETHUSD",1648865641618,2.30480192,3488.6,3487.4,6.17451274]
["bitfinex","ETHUSD",1648865641694,3.5,3488.5,3487.4,6.17451274]
["bitfinex","ETHUSD",1648865641845,3.5,3488.5,3487.4,6.0232]
["bitfinex","ETHUSD",1648865641922,0.00410216,3487.8,3487.4,6.0232]
["bitfinex","ETHUSD",1648865642072,0.00410216,3487.8,3487.4,0.25]
["bitfinex","ETHUSD",1648865642851,3.5,3488.5,3487.4,0.25]
["bitfinex","ETHUSD",1648865642929,2.30480192,3488.6,3487.4,0.25]
["bitfinex","ETHUSD",1648865643083,0.00410208,3487.8,3487.4,0.25]
["bitfinex","ETHUSD",1648865643999,3.5,3488.5,3487.4,0.25]
["bitfinex","ETHUSD",1648865644079,2.30480192,3488.6,3487.4,0.25]
["bitfinex","ETHUSD",1648865644306,0.00410208,3487.8,3487.4,0.25]
["bitfinex","ETHUSD",1648865644916,0.00410208,3487.8,3487.3,6.071]
["bitfinex","ETHUSD",1648865645221,3.5,3488.5,3487.3,6.071]
["bitfinex","ETHUSD",1648865645373,8.76,3488.4,3487.3,6.071]
["bitfinex","ETHUSD",1648865645452,3.5,3488.3,3487.3,6.071]
["bitfinex","ETHUSD",1648865645526,0.00410208,3487.8,3487.3,6.071]
["bitfinex","ETHUSD",1648865646442,3.5,3488.5,3487.3,6.071]
["bitfinex","ETHUSD",1648865646518,2.30480192,3488.6,3487.3,6.071]
["bitfinex","ETHUSD",1648865646599,3.5,3488.5,3487.3,6.071]
["bitfinex","ETHUSD",1648865646681,8.76,3488.4,3487.3,6.071]
["bitfinex","ETHUSD",1648865646752,0.00410208,3487.7,3487.3,6.071]
["bitfinex","ETHUSD",1648865647596,3.5,3488.3,3487.3,6.071]
["bitfinex","ETHUSD",1648865647902,0.00410202,3487.7,3487.3,6.071]
["bitfinex","ETHUSD",1648865648361,0.00410202,3487.7,3487.3,2.4319]
["bitfinex","ETHUSD",1648865648513,0.00410202,3487.7,3487.1,0.00737668]
["bitfinex","ETHUSD",1648865648815,9.8684,3487.7,3486.2,3.6198]
["bitfinex","ETHUSD",1648865648896,3.5,3487.6,3486.2,3.6198]
["bitfinex","ETHUSD",1648865649119,12.26,3487.6,3486.2,3.6198]
["bitfinex","ETHUSD",1648865649205,12.26,3487.6,3487.1,0.00737668]
["bitfinex","ETHUSD",1648865649430,1.11250202,3487.7,3487.1,0.00737668]
["bitfinex","ETHUSD",1648865650192,3.5,3487.6,3486.3,0.7169967]
["bitfinex","ETHUSD",1648865650388,0.00410191,3487.7,3487.1,0.00737665]
["bitfinex","ETHUSD",1648865650539,3.50410191,3487.7,3487.1,0.00737665]
["bitfinex","ETHUSD",1648865651229,3.5,3487.7,3486.3,0.7169967]
["bitfinex","ETHUSD",1648865651304,2.19580228,3487.4,3486.3,0.7169967]
["bitfinex","ETHUSD",1648865651384,2.19580228,3487.4,3486.5,2.3635]
["bitfinex","ETHUSD",1648865651457,2.19580228,3487.4,3487.1,0.00737665]
["bitfinex","ETHUSD",1648865652449,2.19580228,3487.4,3486.1,4.217]
["bitfinex","ETHUSD",1648865652524,2.19580228,3487.4,3486.1,0.717]
["bitfinex","ETHUSD",1648865652679,2.19580228,3487.4,3486.1,0.70388948]
["bitfinex","ETHUSD",1648865652829,2.19580228,3487.4,3486.4,0.15131274]
["bitfinex","ETHUSD",1648865655512,2.19430598,3487.4,3486.4,0.15131274]
["bitfinex","ETHUSD",1648865655589,2.19430598,3487.4,3486.4,0.40131274]
["bitfinex","ETHUSD",1648865655663,2.19430598,3487.4,3486.4,0.25]
["bitfinex","ETHUSD",1648865657493,0.0050991,3487.1,3486.4,0.25]
["bitfinex","ETHUSD",1648865658467,2.19430598,3487.4,3486.4,0.25]
["bitfinex","ETHUSD",1648865658701,0.0050991,3486.9,3486.4,0.25]
["bitfinex","ETHUSD",1648865659648,2.19430598,3487.4,3486.4,0.25]
["bitfinex","ETHUSD",1648865659878,0.0050991,3486.8,3486.4,0.25]
["bitfinex","ETHUSD",1648865660872,2.19430598,3487.4,3486.4,0.25]
["bitfinex","ETHUSD",1648865661110,0.00400813,3486.8,3486.4,0.9669805]
["bitfinex","ETHUSD",1648865662045,2.19430598,3487.4,3486.4,0.9669805]
["bitfinex","ETHUSD",1648865662276,0.00400813,3486.8,3486.4,0.9669805]
["bitfinex","ETHUSD",1648865662810,0.00400813,3486.8,3486.5,3.5]
["bitfinex","ETHUSD",1648865663035,0.00400813,3486.8,3486.4,1.11829324]
["bitfinex","ETHUSD",1648865663115,0.00400813,3486.8,3486.5,3.5]
["bitfinex","ETHUSD",1648865663266,0.1433,3488.2,3486.5,3.65131274]
["bitfinex","ETHUSD",1648865663341,0.1433,3488.2,3486.8,0.71691]
["bitfinex","ETHUSD",1648865663418,0.1433,3488.2,3486.9,3.5]
["bitfinex","ETHUSD",1648865663492,0.1433,3488.2,3486.8,0.71691]
["bitfinex","ETHUSD",1648865663873,2.57864384,3488.1,3486.8,0.71691]
["bitfinex","ETHUSD",1648865663949,0.1433,3488.0,3486.8,4.21691]
["bitfinex","ETHUSD",1648865664028,0.1433,3488.0,3486.8,0.71691]
["bitfinex","ETHUSD",1648865664561,0.1433,3488.0,3486.8,4.21691]
["bitfinex","ETHUSD",1648865664635,2.57864384,3488.1,3486.8,0.71691]
["bitfinex","ETHUSD",1648865664712,0.00421531,3487.6,3486.8,4.21691]
["bitfinex","ETHUSD",1648865664790,0.00421531,3487.6,3486.8,0.71691]
["bitfinex","ETHUSD",1648865664940,0.00421531,3487.6,3486.8,4.21691]
["bitfinex","ETHUSD",1648865665168,0.00421531,3487.6,3486.8,4.36822274]
["bitfinex","ETHUSD",1648865665668,2.57864384,3488.1,3486.8,4.36822274]
["bitfinex","ETHUSD",1648865665892,0.00421531,3487.4,3486.8,4.36822274]
["bitfinex","ETHUSD",1648865665970,0.00421531,3487.4,3486.8,0.86822274]
["bitfinex","ETHUSD",1648865666884,0.1433,3488.0,3486.8,0.86822274]
["bitfinex","ETHUSD",1648865666960,0.1433,3488.0,3486.8,4.36822274]
["bitfinex","ETHUSD",1648865667113,0.00421531,3487.3,3486.8,4.36822274]
["bitfinex","ETHUSD",1648865667188,0.00421531,3487.3,3486.8,0.86822274]
["bitfinex","ETHUSD",1648865667417,0.00421531,3487.3,3486.8,4.36822274]
["bitfinex","ETHUSD",1648865667721,0.00421531,3487.3,3486.8,0.86822274]
["bitfinex","ETHUSD",1648865667952,0.00421531,3487.3,3486.5,2.2864]
["bitfinex","ETHUSD",1648865668027,0.1433,3488.0,3486.5,2.2864]
["bitfinex","ETHUSD",1648865668337,0.00416907,3487.2,3486.5,2.2864]
["bitfinex","ETHUSD",1648865669277,0.1433,3488.0,3486.5,2.2864]
["bitfinex","ETHUSD",1648865669349,0.1433,3488.0,3486.6,3.5]
["bitfinex","ETHUSD",1648865669502,0.00416907,3487.0,3486.6,3.5]
["bitfinex","ETHUSD",1648865669577,0.00416907,3487.0,3486.5,2.2864]
["bitfinex","ETHUSD",1648865670416,13.95421936,3487.8,3486.5,2.2864]
["bitfinex","ETHUSD",1648865670727,0.00416907,3486.9,3486.5,2.2864]
["bitfinex","ETHUSD",1648865671635,13.95421936,3487.8,3486.5,2.2864]
["bitfinex","ETHUSD",1648865671937,0.00417941,3486.9,3486.5,2.2864]
["bitfinex","ETHUSD",1648865672853,13.95421936,3487.8,3486.5,2.2864]
["bitfinex","ETHUSD",1648865672931,2.62418347,3487.5,3486.5,2.2864]
["bitfinex","ETHUSD",1648865673086,0.00417941,3486.9,3486.5,2.2864]
["bitfinex","ETHUSD",1648865674078,2.62418347,3487.5,3486.5,2.2864]
["bitfinex","ETHUSD",1648865674383,0.00417941,3486.9,3486.5,2.2864]
["bitfinex","ETHUSD",1648865674841,0.00417941,3486.9,3486.5,3.0033505]
["bitfinex","ETHUSD",1648865675149,0.00417941,3486.9,3486.5,7.4242705]
["bitfinex","ETHUSD",1648865675299,0.1433,3488.5,3486.5,7.4242705]
["bitfinex","ETHUSD",1648865675377,0.1433,3488.5,3486.6,3.5]
["bitfinex","ETHUSD",1648865675607,0.00417712,3486.9,3486.6,3.5]
["bitfinex","ETHUSD",1648865675682,0.00417712,3486.9,3486.5,6.70732]
["bitfinex","ETHUSD",1648865676366,0.00417712,3486.9,3486.5,5.9904]
["bitfinex","ETHUSD",1648865676441,0.1433,3487.9,3486.5,5.9904]
["bitfinex","ETHUSD",1648865676697,0.00417712,3486.9,3486.5,5.9904]
["bitfinex","ETHUSD",1648865677614,0.1433,3487.9,3486.5,5.9904]
["bitfinex","ETHUSD",1648865677690,0.1433,3487.9,3486.6,3.5]
["bitfinex","ETHUSD",1648865677921,0.00417712,3486.9,3486.5,5.9904]
["bitfinex","ETHUSD",1648865678834,2.24277486,3488.0,3486.5,5.9904]
["bitfinex","ETHUSD",1648865678910,2.24277486,3488.0,3486.6,3.5]
["bitfinex","ETHUSD",1648865679143,0.00417763,3486.9,3486.5,5.9904]
["bitfinex","ETHUSD",1648865680056,15.58913987,3487.7,3486.5,5.9904]
["bitfinex","ETHUSD",1648865680130,15.58913987,3487.7,3486.6,3.5]
["bitfinex","ETHUSD",1648865680209,15.58913987,3487.7,3486.5,5.9904]
["bitfinex","ETHUSD",1648865680365,0.00417763,3486.9,3486.5,5.9904]
["bitfinex","ETHUSD",1648865681210,15.58913987,3487.7,3486.5,5.9904]
["bitfinex","ETHUSD",1648865681591,0.00417763,3486.9,3486.5,5.9904]
["bitfinex","ETHUSD",1648865682506,15.58913987,3487.7,3486.5,5.9904]
["bitfinex","ETHUSD",1648865682581,15.58913987,3487.7,3486.5,9.4904]
["bitfinex","ETHUSD",1648865683961,15.58913987,3487.7,3486.5,5.9904]
["bitfinex","ETHUSD",1648865685277,15.58913987,3487.7,3486.5,9.4904]
["bitfinex","ETHUSD",1648865686268,0.00510593,3487.3,3486.5,9.4904]
["bitfinex","ETHUSD",1648865686574,0.00510593,3487.3,3486.5,5.9904]
["bitfinex","ETHUSD",1648865687258,15.58913987,3487.7,3486.5,5.9904]
["bitfinex","ETHUSD",1648865687486,0.00510593,3487.1,3486.5,5.9904]
["bitfinex","ETHUSD",1648865688480,15.58913987,3487.7,3486.5,5.9904]
["bitfinex","ETHUSD",1648865688713,0.00510593,3487.0,3486.5,5.9904]
["bitfinex","ETHUSD",1648865689699,15.58913987,3487.7,3486.5,5.9904]
["bitfinex","ETHUSD",1648865689932,0.00510593,3486.9,3486.5,5.9904]
["bitfinex","ETHUSD",1648865690845,15.58913987,3487.7,3486.5,5.9904]
["bitfinex","ETHUSD",1648865691148,0.00510593,3486.9,3486.5,5.9904]
["bitfinex","ETHUSD",1648865692111,15.58913987,3487.7,3486.5,5.9904]
["bitfinex","ETHUSD",1648865692269,0.00510593,3486.9,3486.5,5.9904]
["bitfinex","ETHUSD",1648865693255,15.58913987,3487.7,3486.5,5.9904]
["bitfinex","ETHUSD",1648865693487,0.00510593,3486.9,3486.5,5.9904]
["bitfinex","ETHUSD",1648865694094,0.00510593,3486.9,3486.5,9.4904]
["bitfinex","ETHUSD",1648865694474,15.58913987,3487.7,3486.5,9.4904]
["bitfinex","ETHUSD",1648865694703,0.00510593,3486.9,3486.5,9.4904]
["bitfinex","ETHUSD",1648865694781,0.00510593,3486.9,3486.5,5.9904]
["bitfinex","ETHUSD",1648865695683,15.58913987,3487.7,3486.5,5.9904]
["bitfinex","ETHUSD",1648865695762,15.58913987,3487.7,3486.5,9.4904]
["bitfinex","ETHUSD",1648865695911,0.00510593,3486.9,3486.5,9.4904]
["bitfinex","ETHUSD",1648865695992,0.00510593,3486.9,3486.5,5.9904]
["bitfinex","ETHUSD",1648865696217,0.00510593,3486.9,3486.5,9.4904]
["bitfinex","ETHUSD",1648865696866,15.58913987,3487.7,3486.5,9.4904]
["bitfinex","ETHUSD",1648865696941,15.58913987,3487.7,3486.5,5.9904]
["bitfinex","ETHUSD",1648865697017,15.58913987,3487.7,3486.5,9.4904]
["bitfinex","ETHUSD",1648865697094,0.00510593,3486.9,3486.5,9.4904]
["bitfinex","ETHUSD",1648865697169,0.00510593,3486.9,3486.5,5.9904]
["bitfinex","ETHUSD",1648865698010,0.00510593,3486.9,3486.5,2.2864]
["bitfinex","ETHUSD",1648865698086,2.23832688,3487.4,3486.5,2.2864]
["bitfinex","ETHUSD",1648865698315,0.00510593,3486.9,3486.5,2.2864]
["bitfinex","ETHUSD",1648865698849,0.00510593,3486.9,3486.4,0.25]
["bitfinex","ETHUSD",1648865699281,2.23832688,3487.4,3486.4,0.25]
["bitfinex","ETHUSD",1648865699584,0.00510593,3486.8,3486.4,0.25]
["bitfinex","ETHUSD",1648865700498,2.23832688,3487.4,3486.4,0.25]
["bitfinex","ETHUSD",1648865700728,0.00510588,3486.8,3486.4,0.25]
["bitfinex","ETHUSD",1648865700959,0.00510588,3486.8,3486.2,0.00764471]
["bitfinex","ETHUSD",1648865702178,2.0527013,3486.7,3486.2,0.00764471]
["bitfinex","ETHUSD",1648865702485,2.0527013,3486.7,3485.7,6.0903]
["bitfinex","ETHUSD",1648865702634,2.0527013,3486.7,3486.2,0.00764469]
["bitfinex","ETHUSD",1648865703861,2.0527013,3486.7,3486.2,0.01528936]
["bitfinex","ETHUSD",1648865704012,2.0527013,3486.7,3486.2,0.00764467]
["bitfinex","ETHUSD",1648865704545,2.0527013,3486.7,3485.7,6.0903]
["bitfinex","ETHUSD",1648865704853,2.0527013,3486.7,3486.2,0.0073161]
["bitfinex","ETHUSD",1648865705156,2.0527013,3486.7,3486.2,0.00606978]
["bitfinex","ETHUSD",1648865705765,2.0527013,3486.7,3485.7,6.0903]
["bitfinex","ETHUSD",1648865707845,0.1433,3487.2,3485.7,6.0903]
["bitfinex","ETHUSD",1648865707921,0.1433,3487.2,3485.8,3.5]
["bitfinex","ETHUSD",1648865707995,0.1433,3487.2,3485.8,3.45]
["bitfinex","ETHUSD",1648865708222,0.1433,3487.2,3485.7,6.0903]
["bitfinex","ETHUSD",1648865708452,0.1433,3487.2,3486.0,0.00668046]
["bitfinex","ETHUSD",1648865708690,0.1433,3487.5,3486.0,0.00668046]
["bitfinex","ETHUSD",1648865708834,2.51791347,3486.8,3486.0,0.00668046]
["bitfinex","ETHUSD",1648865709065,2.51424851,3486.4,3486.0,0.00668046]
["bitfinex","ETHUSD",1648865709293,2.52918739,3486.2,3486.0,0.00668046]
["bitfinex","ETHUSD",1648865709370,2.52918739,3486.2,3485.5,4.68383286]
["bitfinex","ETHUSD",1648865710382,2.15457297,3485.9,3485.5,4.68383286]
["bitfinex","ETHUSD",1648865710918,2.15457297,3485.9,3485.7,0.00821306]
["bitfinex","ETHUSD",1648865711682,2.52918739,3486.2,3485.7,0.00821306]
["bitfinex","ETHUSD",1648865711761,2.52918739,3486.2,3485.5,4.68383286]
["bitfinex","ETHUSD",1648865712067,2.52918739,3486.2,3485.6,0.00821316]
["bitfinex","ETHUSD",1648865712141,2.52918739,3486.2,3485.6,3.6595259]
["bitfinex","ETHUSD",1648865712445,2.52918739,3486.2,3485.7,0.15131274]
["bitfinex","ETHUSD",1648865713205,2.52918739,3486.2,3485.7,0.86838144]
["bitfinex","ETHUSD",1648865713283,2.52918739,3486.2,3485.7,0.15131274]
["bitfinex","ETHUSD",1648865713358,2.52918739,3486.2,3485.8,0.00794185]
["bitfinex","ETHUSD",1648865714197,2.52918739,3486.2,3486.0,8.62028063]
["bitfinex","ETHUSD",1648865714350,2.19256187,3486.6,3486.0,8.62028063]
["bitfinex","ETHUSD",1648865714500,0.0051085,3486.5,3486.0,8.62028063]
["bitfinex","ETHUSD",1648865714575,2.51424851,3486.3,3486.0,8.62028063]
["bitfinex","ETHUSD",1648865714653,2.52918739,3486.3,3486.0,8.62028063]
["bitfinex","ETHUSD",1648865715721,2.52918739,3486.3,3486.0,8.62822211]
["bitfinex","ETHUSD",1648865716558,2.52918739,3486.3,3486.0,8.62028063]
["bitfinex","ETHUSD",1648865716865,2.52918739,3486.3,3486.0,8.62791519]
["bitfinex","ETHUSD",1648865717780,2.52918739,3486.3,3486.0,8.62028063]
["bitfinex","ETHUSD",1648865718034,2.52918739,3486.3,3486.0,8.62791194]
["bitfinex","ETHUSD",1648865718949,2.52918739,3486.3,3486.0,8.62028063]
["bitfinex","ETHUSD",1648865719177,2.52918739,3486.3,3486.0,0.00763131]
["bitfinex","ETHUSD",1648865719408,2.51424851,3486.2,3486.0,0.00763131]
["bitfinex","ETHUSD",1648865719863,2.51424851,3486.1,3486.0,0.00763131]
["bitfinex","ETHUSD",1648865719937,2.52918739,3486.1,3486.0,0.00763131]
["bitfinex","ETHUSD",1648865720166,2.52918739,3486.1,3485.6,3.5]
["bitfinex","ETHUSD",1648865720394,2.52918739,3486.1,3485.9,0.00765132]
["bitfinex","ETHUSD",1648865720852,2.52918739,3486.1,3485.9,0.72473972]
["bitfinex","ETHUSD",1648865721386,2.52918739,3486.1,3485.9,0.7170884]
["bitfinex","ETHUSD",1648865723147,2.52918739,3486.1,3485.8,0.00765475]
["bitfinex","ETHUSD",1648865723758,2.52918739,3486.1,3485.6,4.934162]
["bitfinex","ETHUSD",1648865724059,2.52918739,3486.1,3485.8,0.00765309]
["bitfinex","ETHUSD",1648865724520,2.52918739,3486.1,3486.0,8.62028063]
["bitfinex","ETHUSD",1648865724745,5.0434359,3486.1,3486.0,8.62028063]
["bitfinex","ETHUSD",1648865724899,5.0434359,3486.1,3486.0,9.33735733]
["bitfinex","ETHUSD",1648865725917,5.0434359,3486.1,3486.0,8.62028063]
["bitfinex","ETHUSD",1648865727291,5.0434359,3486.1,3486.0,9.33735603]
["bitfinex","ETHUSD",1648865728204,5.0434359,3486.1,3486.0,8.62028063]
["bitfinex","ETHUSD",1648865728814,5.04239119,3486.1,3486.0,8.62028063]
["bitfinex","ETHUSD",1648865729197,2.52918739,3486.1,3486.0,8.62028063]
["bitfinex","ETHUSD",1648865729430,5.04239119,3486.1,3486.0,8.62028063]
["bitfinex","ETHUSD",1648865734212,5.04239119,3486.1,3486.0,8.63846159]
["bitfinex","ETHUSD",1648865736197,5.04239119,3486.1,3486.0,8.62028063]
["bitfinex","ETHUSD",1648865741228,5.18579119,3486.1,3486.0,8.62028063]
["bitfinex","ETHUSD",1648865741615,5.04239119,3486.1,3486.0,8.62028063]
["bitfinex","ETHUSD",1648865751006,5.04239119,3486.1,3486.0,8.77159337]
["bitfinex","ETHUSD",1648865751790,5.04239119,3486.1,3486.0,12.27159337]
["bitfinex","ETHUSD",1648865752090,5.04157685,3486.1,3486.0,12.27159337]
["bitfinex","ETHUSD",1648865752317,5.02745231,3486.1,3486.0,12.27159337]
["bitfinex","ETHUSD",1648865752623,5.04157685,3486.1,3486.0,12.27159337]
["bitfinex","ETHUSD",1648865752775,5.04157685,3486.1,3486.0,12.12028063]
["bitfinex","ETHUSD",1648865753079,5.04157685,3486.1,3486.0,8.62028063]
["bitfinex","ETHUSD",1648865753843,5.04157685,3486.1,3486.0,12.12028063]
["bitfinex","ETHUSD",1648865753993,5.04157685,3486.1,3486.0,8.62028063]
["bitfinex","ETHUSD",1648865754073,5.04157685,3486.1,3486.0,12.12028063]
["bitfinex","ETHUSD",1648865754224,5.04157685,3486.1,3486.0,8.62028063]
["bitfinex","ETHUSD",1648865754301,5.04157685,3486.1,3486.0,12.12028063]
["bitfinex","ETHUSD",1648865755059,5.04157685,3486.1,3486.0,8.62028063]
["bitfinex","ETHUSD",1648865755287,5.04157685,3486.1,3486.0,12.12028063]
["bitfinex","ETHUSD",1648865755689,5.04157685,3486.1,3486.0,12.83729893]
["bitfinex","ETHUSD",1648865756606,5.04157685,3486.1,3486.0,8.62028063]
["bitfinex","ETHUSD",1648865757907,5.04157685,3486.1,3486.0,12.12028063]
["bitfinex","ETHUSD",1648865758055,0.00510858,3486.5,3486.1,6.4]
["bitfinex","ETHUSD",1648865758133,0.00510858,3486.5,3486.2,3.5]
["bitfinex","ETHUSD",1648865758666,0.1433,3487.8,3486.2,3.5]
["bitfinex","ETHUSD",1648865758824,0.00510902,3486.5,3486.4,8.62028063]
["bitfinex","ETHUSD",1648865758896,0.00510902,3486.5,3486.4,8.87028063]
["bitfinex","ETHUSD",1648865759208,0.00510902,3486.5,3486.4,15.55366476]
["bitfinex","ETHUSD",1648865759821,2.02428058,3487.8,3486.4,15.55366476]
["bitfinex","ETHUSD",1648865759974,2.02428058,3487.8,3486.4,12.37028063]
["bitfinex","ETHUSD",1648865760049,0.00510904,3486.6,3486.4,8.87028063]
["bitfinex","ETHUSD",1648865760965,2.02428058,3487.8,3486.4,8.87028063]
["bitfinex","ETHUSD",1648865761043,2.02428058,3487.8,3486.5,3.5]
["bitfinex","ETHUSD",1648865761270,0.00510904,3486.7,3486.4,8.87028063]
["bitfinex","ETHUSD",1648865762221,2.02428058,3487.8,3486.4,8.88846065]
["bitfinex","ETHUSD",1648865762297,2.02428058,3487.8,3486.5,3.5]
["bitfinex","ETHUSD",1648865762449,0.00510904,3486.7,3486.5,3.5]
["bitfinex","ETHUSD",1648865762528,0.00510904,3486.7,3486.4,8.88846065]
["bitfinex","ETHUSD",1648865762604,0.00510904,3486.7,3486.4,12.38846065]
["bitfinex","ETHUSD",1648865762679,0.00510904,3486.7,3486.4,8.88846065]
["bitfinex","ETHUSD",1648865763423,0.1433,3487.7,3486.4,8.88846065]
["bitfinex","ETHUSD",1648865763500,2.02428058,3487.8,3486.5,3.5]
["bitfinex","ETHUSD",1648865763653,0.00510904,3486.7,3486.5,3.5]
["bitfinex","ETHUSD",1648865763730,0.00510904,3486.7,3486.4,0.26818002]
["bitfinex","ETHUSD",1648865764073,0.00510904,3486.7,3486.6,8.62028063]
["bitfinex","ETHUSD",1648865764606,2.02428058,3487.8,3486.6,8.62028063]
["bitfinex","ETHUSD",1648865764836,0.00510904,3486.8,3486.6,8.62028063]
["bitfinex","ETHUSD",1648865765822,2.02428058,3487.8,3486.6,8.62028063]
["bitfinex","ETHUSD",1648865766051,0.00510904,3486.9,3486.6,8.62028063]
["bitfinex","ETHUSD",1648865767026,2.02428058,3487.8,3486.6,8.62028063]
["bitfinex","ETHUSD",1648865767326,0.00510904,3486.9,3486.6,8.62028063]
["bitfinex","ETHUSD",1648865767975,0.00510904,3486.9,3486.7,0.01816811]
["bitfinex","ETHUSD",1648865768205,2.02428058,3487.8,3486.7,0.01816811]
["bitfinex","ETHUSD",1648865768283,2.02428058,3487.8,3486.7,3.51816811]
["bitfinex","ETHUSD",1648865768355,2.02428058,3487.8,3486.7,0.01816811]
["bitfinex","ETHUSD",1648865768433,0.00510904,3486.9,3486.7,0.01816811]
["bitfinex","ETHUSD",1648865769420,2.02428058,3487.8,3486.8,8.62028063]
["bitfinex","ETHUSD",1648865769652,0.00510904,3487.0,3486.8,8.62028063]
["bitfinex","ETHUSD",1648865770617,0.1433,3488.1,3486.8,8.62028063]
["bitfinex","ETHUSD",1648865770693,0.1433,3488.1,3486.9,3.5]
["bitfinex","ETHUSD",1648865770772,0.1433,3488.1,3486.8,8.62028063]
["bitfinex","ETHUSD",1648865770846,0.00510904,3487.1,3486.8,8.62028063]
["bitfinex","ETHUSD",1648865771760,2.12140884,3487.9,3486.8,8.62028063]
["bitfinex","ETHUSD",1648865772066,0.00510904,3487.1,3486.8,8.62028063]
["bitfinex","ETHUSD",1648865772983,2.12140884,3487.9,3486.8,8.62028063]
["bitfinex","ETHUSD",1648865773058,2.12140884,3487.9,3486.9,3.5]
["bitfinex","ETHUSD",1648865773137,2.12140884,3487.9,3486.8,8.62028063]
["bitfinex","ETHUSD",1648865773286,0.00510904,3487.1,3486.8,8.62028063]
["bitfinex","ETHUSD",1648865774251,2.12140884,3487.9,3486.8,8.62028063]
["bitfinex","ETHUSD",1648865774396,2.12140884,3487.9,3486.7,0.01816811]
["bitfinex","ETHUSD",1648865774472,0.00510904,3487.1,3487.0,0.01815621]
["bitfinex","ETHUSD",1648865775390,2.12140884,3487.9,3487.0,0.01815621]
["bitfinex","ETHUSD",1648865775541,2.07140884,3487.9,3487.0,0.01815621]
["bitfinex","ETHUSD",1648865775694,0.00510904,3487.2,3487.0,0.01815621]
["bitfinex","ETHUSD",1648865776646,2.07140884,3487.9,3487.0,0.01815621]
["bitfinex","ETHUSD",1648865776877,0.00510904,3487.3,3487.0,0.01815621]
["bitfinex","ETHUSD",1648865777883,2.07140884,3487.9,3487.0,0.01815621]
["bitfinex","ETHUSD",1648865778040,0.00510904,3487.3,3487.0,0.01815621]
["bitfinex","ETHUSD",1648865778953,2.07140884,3487.9,3487.0,0.01815621]
["bitfinex","ETHUSD",1648865779220,0.00510904,3487.3,3487.0,0.01815621]
["bitfinex","ETHUSD",1648865779719,0.00510904,3487.3,3487.2,8.62028063]
["bitfinex","ETHUSD",1648865780173,2.07140884,3487.9,3487.2,8.62028063]
["bitfinex","ETHUSD",1648865780479,0.00510904,3487.4,3487.2,8.62028063]
["bitfinex","ETHUSD",1648865781430,2.07140884,3487.9,3487.2,8.62028063]
["bitfinex","ETHUSD",1648865781626,0.00510904,3487.5,3487.2,8.62028063]
["bitfinex","ETHUSD",1648865782542,0.00510904,3487.5,3487.4,0.01812215]
["bitfinex","ETHUSD",1648865782618,3.5,3487.8,3487.4,0.01812215]
["bitfinex","ETHUSD",1648865782697,2.07140884,3487.9,3487.4,0.01812215]
["bitfinex","ETHUSD",1648865782847,0.00510904,3487.5,3487.4,0.01812215]
["bitfinex","ETHUSD",1648865783803,2.07140884,3487.9,3487.4,0.01812215]
["bitfinex","ETHUSD",1648865784033,0.00510904,3487.6,3487.4,0.01812215]
["bitfinex","ETHUSD",1648865785022,2.07140884,3487.9,3487.5,8.62028063]
["bitfinex","ETHUSD",1648865785252,0.00510904,3487.7,3487.5,8.62028063]
["bitfinex","ETHUSD",1648865786219,2.07140884,3487.9,3487.5,8.62028063]
["bitfinex","ETHUSD",1648865786448,0.00510904,3487.8,3487.5,8.62028063]
["bitfinex","ETHUSD",1648865787445,2.07140884,3487.9,3487.5,8.62028063]
["bitfinex","ETHUSD",1648865787671,0.00510904,3487.8,3487.5,8.62028063]
["bitfinex","ETHUSD",1648865788128,2.02651788,3487.9,3487.5,8.62028063]
["bitfinex","ETHUSD",1648865790012,2.02651788,3487.9,3487.1,0.01815527]
["bitfinex","ETHUSD",1648865790080,2.16981788,3487.9,3487.1,0.01815527]
["bitfinex","ETHUSD",1648865790386,2.16981788,3487.9,3487.5,8.62028063]
["bitfinex","ETHUSD",1648865791073,2.02651788,3487.9,3487.6,0.01815441]
["bitfinex","ETHUSD",1648865791380,2.16981788,3487.9,3487.6,0.01815441]
["bitfinex","ETHUSD",1648865792219,2.02651788,3487.9,3487.6,0.01815441]
["bitfinex","ETHUSD",1648865792527,2.16981788,3487.9,3487.6,0.01815441]
["bitfinex","ETHUSD",1648865793205,2.02651788,3487.9,3487.6,0.01815441]
["bitfinex","ETHUSD",1648865795728,2.02651788,3487.9,3487.8,8.62028063]
["bitfinex","ETHUSD",1648865798080,0.00509627,3488.0,3487.8,8.62028063]
["bitfinex","ETHUSD",1648865798233,0.1433,3488.3,3487.8,8.62028063]
["bitfinex","ETHUSD",1648865798320,0.1433,3488.5,3487.8,8.62028063]
["bitfinex","ETHUSD",1648865798468,0.00509627,3488.0,3487.8,8.62028063]
["bitfinex","ETHUSD",1648865799458,0.1433,3488.6,3487.8,8.62028063]
["bitfinex","ETHUSD",1648865799531,0.1433,3489.0,3487.8,8.62028063]
["bitfinex","ETHUSD",1648865799614,1.98990762,3488.7,3487.8,8.62028063]
["bitfinex","ETHUSD",1648865799685,0.1433,3488.6,3487.8,8.62028063]
["bitfinex","ETHUSD",1648865799760,0.00509627,3488.1,3487.8,8.62028063]
["bitfinex","ETHUSD",1648865800634,0.1433,3488.6,3487.6,0.01815441]
["bitfinex","ETHUSD",1648865800787,0.0433,3488.6,3487.6,0.01815441]
["bitfinex","ETHUSD",1648865800863,0.00509627,3488.1,3487.6,0.01815441]
["bitfinex","ETHUSD",1648865801015,0.00509627,3488.1,3487.8,8.62028063]
["bitfinex","ETHUSD",1648865801853,0.0433,3488.6,3487.8,8.62028063]
["bitfinex","ETHUSD",1648865802081,0.00509627,3488.1,3487.8,8.62028063]
["bitfinex","ETHUSD",1648865802772,0.00509627,3488.1,3487.9,0.01421166]
["bitfinex","ETHUSD",1648865803001,1.98990762,3488.7,3487.9,0.01421166]
["bitfinex","ETHUSD",1648865803300,0.00509627,3488.1,3487.9,0.01421166]
["bitfinex","ETHUSD",1648865804219,1.98990762,3488.7,3487.9,0.01421166]
["bitfinex","ETHUSD",1648865804449,0.00509627,3488.2,3487.9,0.01421166]
["bitfinex","ETHUSD",1648865805438,1.98990762,3488.7,3487.9,0.01421166]
["bitfinex","ETHUSD",1648865805668,0.00509627,3488.2,3487.9,0.01421166]
["bitfinex","ETHUSD",1648865806544,0.00509627,3488.2,3488.0,8.62028063]
["bitfinex","ETHUSD",1648865806621,1.98990762,3488.7,3488.0,8.62028063]
["bitfinex","ETHUSD",1648865806850,0.00509627,3488.2,3488.0,8.62028063]
["bitfinex","ETHUSD",1648865807895,3.6433,3489.1,3488.0,8.62028063]
["bitfinex","ETHUSD",1648865808047,0.00509627,3488.3,3488.0,8.62028063]
["bitfinex","ETHUSD",1648865808817,0.00509627,3488.3,3488.1,0.07075829]
["bitfinex","ETHUSD",1648865809043,3.5,3488.9,3488.1,0.07075829]
["bitfinex","ETHUSD",1648865809349,0.00509627,3488.3,3488.1,0.07075829]
["bitfinex","ETHUSD",1648865810191,3.5,3488.9,3488.1,0.07075829]
["bitfinex","ETHUSD",1648865810419,0.00509627,3488.4,3488.1,0.07075829]
["bitfinex","ETHUSD",1648865811408,0.1433,3489.0,3488.1,0.07075829]
["bitfinex","ETHUSD",1648865811713,0.00509627,3488.4,3488.1,0.07075829]
["bitfinex","ETHUSD",1648865812626,3.5,3489.1,3488.1,0.07075829]
["bitfinex","ETHUSD",1648865812855,0.00509627,3488.4,3488.1,0.07075829]
["bitfinex","ETHUSD",1648865813161,0.00509627,3488.4,3488.3,0.05630129]
["bitfinex","ETHUSD",1648865813773,3.5,3488.7,3488.3,0.05630129]
["bitfinex","ETHUSD",1648865813922,2.32097077,3488.8,3488.3,0.05630129]
["bitfinex","ETHUSD",1648865814078,0.00509627,3488.5,3488.3,0.05630129]
["bitfinex","ETHUSD",1648865814988,3.5,3488.7,3488.3,0.05630129]
["bitfinex","ETHUSD",1648865815069,2.32097077,3488.8,3488.3,0.05630129]
["bitfinex","ETHUSD",1648865815297,0.00509627,3488.6,3488.3,0.05630129]
["bitfinex","ETHUSD",1648865816215,3.5,3488.7,3488.3,0.05630129]
["bitfinex","ETHUSD",1648865816520,0.00509627,3488.6,3488.3,0.05630129]
["bitfinex","ETHUSD",1648865816906,0.00509627,3488.6,3488.4,8.62028063]
["bitfinex","ETHUSD",1648865817436,2.32097077,3488.8,3488.4,8.62028063]
["bitfinex","ETHUSD",1648865817665,0.00509627,3488.7,3488.4,8.62028063]
["bitfinex","ETHUSD",1648865818579,0.1433,3489.1,3488.4,8.62028063]
["bitfinex","ETHUSD",1648865818654,2.1277709,3488.8,3488.4,8.62028063]
["bitfinex","ETHUSD",1648865818882,0.00509627,3488.7,3488.4,8.62028063]
["bitfinex","ETHUSD",1648865819815,2.1277709,3488.8,3488.4,8.62028063]
["bitfinex","ETHUSD",1648865820042,0.00509627,3488.7,3488.4,8.62028063]
["bitfinex","ETHUSD",1648865821036,2.1277709,3488.8,3488.4,8.62028063]
["bitfinex","ETHUSD",1648865821340,0.00509627,3488.7,3488.4,8.62028063]
["bitfinex","ETHUSD",1648865821870,0.00509627,3488.7,3488.3,0.05630129]
["bitfinex","ETHUSD",1648865822251,13.60207023,3489.2,3488.5,8.62028063]
["bitfinex","ETHUSD",1648865822555,0.00509627,3488.7,3488.5,8.62028063]
["bitfinex","ETHUSD",1648865823422,0.1431,3489.5,3488.5,8.62028063]
["bitfinex","ETHUSD",1648865823648,0.1431,3489.5,3488.5,8.61892564]
["bitfinex","ETHUSD",1648865823727,0.00509627,3488.8,3488.5,8.61892564]
["bitfinex","ETHUSD",1648865824262,0.00509627,3488.8,3488.5,8.68875705]
["bitfinex","ETHUSD",1648865824641,2.53844599,3489.5,3488.5,8.68875705]
["bitfinex","ETHUSD",1648865824873,0.00509627,3488.8,3488.5,8.68875705]
["bitfinex","ETHUSD",1648865825865,2.53844599,3489.5,3488.5,8.68875705]
["bitfinex","ETHUSD",1648865826088,2.51392429,3489.5,3488.5,8.68875705]
["bitfinex","ETHUSD",1648865827173,2.51392429,3489.5,3488.5,0.06983141]
["bitfinex","ETHUSD",1648865827474,2.51392429,3489.5,3489.0,8.61892564]
["bitfinex","ETHUSD",1648865829691,2.51392429,3489.5,3489.1,0.00669567]
["bitfinex","ETHUSD",1648865829845,2.51392429,3489.5,3489.2,0.05637688]
["bitfinex","ETHUSD",1648865830623,2.39534599,3489.5,3489.2,0.05637688]
["bitfinex","ETHUSD",1648865830779,2.53844599,3489.5,3489.2,0.05637688]
["bitfinex","ETHUSD",1648865830932,2.54347857,3489.5,3489.2,0.05637688]
["bitfinex","ETHUSD",1648865831843,2.53844599,3489.5,3489.2,0.05637688]
["bitfinex","ETHUSD",1648865832148,2.54347857,3489.5,3489.2,0.05637688]
["bitfinex","ETHUSD",1648865832834,2.54347857,3489.5,3489.4,8.61892564]
["bitfinex","ETHUSD",1648865832987,2.40037857,3489.5,3489.4,8.61892564]
["bitfinex","ETHUSD",1648865833063,2.39534599,3489.5,3489.4,8.61892564]
["bitfinex","ETHUSD",1648865833366,2.40037857,3489.5,3489.4,8.61892564]
["bitfinex","ETHUSD",1648865834289,2.39534599,3489.5,3489.4,8.61892564]
["bitfinex","ETHUSD",1648865835588,2.53844599,3489.5,3489.4,8.61892564]
["bitfinex","ETHUSD",1648865836658,2.39534599,3489.5,3489.4,8.61892564]
["bitfinex","ETHUSD",1648865837802,2.39534599,3489.5,3489.4,8.67543737]
["bitfinex","ETHUSD",1648865842093,2.39534599,3489.5,3489.4,8.61892564]
["bitfinex","ETHUSD",1648865846309,2.39534599,3489.5,3489.4,8.61780493]
["bitfinex","ETHUSD",1648865846849,2.39534599,3489.5,3489.3,0.05113805]
["bitfinex","ETHUSD",1648865847152,2.39534599,3489.5,3489.4,8.61780493]
["bitfinex","ETHUSD",1648865855784,11.15534599,3489.5,3489.4,8.61780493]
["bitfinex","ETHUSD",1648865856399,11.15821292,3489.5,3489.4,8.61780493]
["bitfinex","ETHUSD",1648865856707,11.16534599,3489.5,3489.4,8.61780493]
["bitfinex","ETHUSD",1648865856939,11.15821288,3489.5,3489.4,8.61780493]
["bitfinex","ETHUSD",1648865857396,11.15534599,3489.5,3489.4,8.61780493]
["bitfinex","ETHUSD",1648865857475,11.16534599,3489.5,3489.4,8.61780493]
["bitfinex","ETHUSD",1648865857625,11.15534599,3489.5,3489.4,8.61780493]
["bitfinex","ETHUSD",1648865857703,11.50821288,3489.5,3489.4,8.61780493]
["bitfinex","ETHUSD",1648865858004,11.50534599,3489.5,3489.4,8.61780493]
["bitfinex","ETHUSD",1648865858082,11.50821288,3489.5,3489.4,8.61780493]
["bitfinex","ETHUSD",1648865858616,11.50534599,3489.5,3489.4,8.61780493]
["bitfinex","ETHUSD",1648865858843,11.50821288,3489.5,3489.4,8.61780493]
["bitfinex","ETHUSD",1648865858922,11.50534599,3489.5,3489.4,8.61780493]
["bitfinex","ETHUSD",1648865862214,11.51534599,3489.5,3489.4,8.61780493]
["bitfinex","ETHUSD",1648865867969,13.29333566,3489.5,3489.4,8.61780493]
["bitfinex","ETHUSD",1648865868045,11.51534599,3489.5,3489.4,8.61780493]
["bitfinex","ETHUSD",1648865869491,11.51534599,3489.5,3489.4,8.61685464]
["bitfinex","ETHUSD",1648865869874,11.51534599,3489.5,3489.3,0.05678322]
["bitfinex","ETHUSD",1648865870253,11.51534599,3489.5,3489.4,8.61685464]
["bitfinex","ETHUSD",1648865870332,11.51421039,3489.5,3489.4,8.61685464]
["bitfinex","ETHUSD",1648865871810,15.50562148,3489.4,3489.3,0.05678322]
["bitfinex","ETHUSD",1648865871877,17.28361115,3489.4,3489.3,0.05678322]
["bitfinex","ETHUSD",1648865871949,20.28361115,3489.4,3489.3,0.05678322]
["bitfinex","ETHUSD",1648865872022,20.64361115,3489.4,3489.3,0.05678322]
["bitfinex","ETHUSD",1648865872122,20.64361115,3489.4,3489.1,0.00737314]
["bitfinex","ETHUSD",1648865872123,0.0053875,3489.2,3489.1,0.00737314]
["bitfinex","ETHUSD",1648865872178,9.4823575,3489.2,3489.1,0.00737314]
["bitfinex","ETHUSD",1648865872254,13.4854575,3489.2,3489.1,0.00737314]
["bitfinex","ETHUSD",1648865872330,15.26581995,3489.2,3489.1,7.314e-05]
["bitfinex","ETHUSD",1648865872407,18.26581995,3489.2,3489.1,7.314e-05]
["bitfinex","ETHUSD",1648865872636,18.26581995,3489.2,3487.7,9.6754]
["bitfinex","ETHUSD",1648865872713,18.25581995,3489.2,3487.7,9.6754]
["bitfinex","ETHUSD",1648865873245,8.76,3488.8,3487.7,9.6754]
["bitfinex","ETHUSD",1648865873324,12.26,3488.8,3487.7,5.8826]
["bitfinex","ETHUSD",1648865873397,12.97695,3488.8,3487.4,0.13819997]
["bitfinex","ETHUSD",1648865873475,2.31212547,3488.0,3487.4,0.13819997]
["bitfinex","ETHUSD",1648865874846,12.26,3488.5,3487.4,0.13819997]
["bitfinex","ETHUSD",1648865875866,2.37097855,3488.1,3487.4,0.13819997]
["bitfinex","ETHUSD",1648865876019,2.37097855,3488.1,3487.0,0.1433]
["bitfinex","ETHUSD",1648865876090,3.5,3488.0,3487.0,0.1433]
["bitfinex","ETHUSD",1648865876172,2.37097855,3488.1,3487.0,0.1433]
["bitfinex","ETHUSD",1648865876545,2.37097855,3488.1,3487.6,0.00821646]
["bitfinex","ETHUSD",1648865877538,2.37097855,3488.1,3487.0,0.1433]
["bitfinex","ETHUSD",1648865877766,2.37097855,3488.1,3487.7,0.00821627]
["bitfinex","ETHUSD",1648865878757,2.37097855,3488.1,3486.9,0.1433]
["bitfinex","ETHUSD",1648865878989,2.37097855,3488.1,3487.7,0.00821618]
["bitfinex","ETHUSD",1648865879912,2.37097855,3488.1,3486.9,0.8601836]
["bitfinex","ETHUSD",1648865880217,2.37097855,3488.1,3487.7,0.00821618]
["bitfinex","ETHUSD",1648865881132,2.37097855,3488.1,3486.9,0.8601836]
["bitfinex","ETHUSD",1648865881440,2.37097855,3488.1,3487.7,0.00794504]
["bitfinex","ETHUSD",1648865882047,3.5,3488.5,3487.7,0.00794504]
["bitfinex","ETHUSD",1648865882122,13.36023253,3488.9,3487.7,0.00794504]
["bitfinex","ETHUSD",1648865882353,13.36023253,3488.9,3487.1,0.1433]
["bitfinex","ETHUSD",1648865882427,3.5,3488.8,3487.1,0.1433]
["bitfinex","ETHUSD",1648865882505,3.5,3488.8,3487.2,0.25]
["bitfinex","ETHUSD",1648865882582,3.5,3488.8,3487.2,0.33679597]
["bitfinex","ETHUSD",1648865882656,3.5,3488.8,3487.7,0.00794504]
["bitfinex","ETHUSD",1648865883278,2.11546444,3488.3,3487.7,0.00794504]
["bitfinex","ETHUSD",1648865883588,2.11546444,3488.3,3487.2,0.25]
["bitfinex","ETHUSD",1648865883813,2.11546444,3488.3,3488.1,0.0079444]
["bitfinex","ETHUSD",1648865884726,2.11546444,3488.3,3487.2,0.25]
["bitfinex","ETHUSD",1648865884802,2.11546444,3488.3,3487.2,0.35195885]
["bitfinex","ETHUSD",1648865885030,2.11546444,3488.3,3488.0,0.00763636]
["bitfinex","ETHUSD",1648865886024,2.11546444,3488.3,3487.2,0.35195885]
["bitfinex","ETHUSD",1648865886176,2.11546444,3488.3,3488.0,0.00763645]
["bitfinex","ETHUSD",1648865886251,3.5,3488.8,3488.0,0.00763645]
["bitfinex","ETHUSD",1648865886328,13.36023253,3488.9,3488.0,0.00763645]
["bitfinex","ETHUSD",1648865887103,16.86023253,3488.9,3488.0,0.00763645]
["bitfinex","ETHUSD",1648865887179,13.36023253,3488.9,3487.2,0.35195885]
["bitfinex","ETHUSD",1648865887253,16.86023253,3488.9,3487.2,0.35195885]
["bitfinex","ETHUSD",1648865887329,2.58792781,3488.7,3487.2,0.35195885]
["bitfinex","ETHUSD",1648865887407,2.58792781,3488.7,3488.3,0.00763593]
["bitfinex","ETHUSD",1648865888322,2.58792781,3488.7,3487.3,0.71675]
["bitfinex","ETHUSD",1648865888402,2.58792781,3488.7,3487.4,0.1433]
["bitfinex","ETHUSD",1648865888631,2.58792781,3488.7,3488.3,0.00765655]
["bitfinex","ETHUSD",1648865889544,2.58792781,3488.7,3487.4,0.1433]
["bitfinex","ETHUSD",1648865889774,2.58792781,3488.7,3488.3,0.00765655]
["bitfinex","ETHUSD",1648865890781,2.58792781,3488.7,3487.2,0.35195885]
["bitfinex","ETHUSD",1648865890858,3.5,3488.6,3487.2,0.35195885]
["bitfinex","ETHUSD",1648865890934,2.58792781,3488.7,3487.2,0.35195885]
["bitfinex","ETHUSD",1648865891011,2.58792781,3488.7,3488.3,0.00765655]
["bitfinex","ETHUSD",1648865891924,2.58792781,3488.7,3487.2,0.35195885]
["bitfinex","ETHUSD",1648865892225,2.58792781,3488.7,3488.3,0.0076548]
["bitfinex","ETHUSD",1648865892988,2.58792781,3488.7,3488.3,0.00665275]
["bitfinex","ETHUSD",1648865893141,2.58792781,3488.7,3487.3,0.7167914]
["bitfinex","ETHUSD",1648865893372,2.58792781,3488.7,3488.3,0.0076548]
["bitfinex","ETHUSD",1648865894301,2.58792781,3488.7,3487.3,0.7167914]
["bitfinex","ETHUSD",1648865895639,2.53792781,3488.7,3487.3,0.7167914]
["bitfinex","ETHUSD",1648865895790,2.53792781,3488.7,3487.8,0.00765584]
["bitfinex","ETHUSD",1648865896786,3.5,3488.6,3487.3,0.7167914]
["bitfinex","ETHUSD",1648865896857,3.5,3488.6,3487.2,0.35195885]
["bitfinex","ETHUSD",1648865897010,2.53792781,3488.7,3487.2,0.35195885]
["bitfinex","ETHUSD",1648865897086,2.53792781,3488.7,3488.1,0.0076554]
["bitfinex","ETHUSD",1648865897166,11.29792781,3488.7,3488.1,0.0076554]
["bitfinex","ETHUSD",1648865897620,3.5,3488.6,3488.1,0.0076554]
["bitfinex","ETHUSD",1648865897915,11.29792781,3488.7,3488.1,0.0076554]
["bitfinex","ETHUSD",1648865898000,3.5,3488.6,3487.2,0.25]
["bitfinex","ETHUSD",1648865898222,3.5,3488.6,3488.2,0.00765523]
["bitfinex","ETHUSD",1648865898302,2.53792781,3488.7,3488.2,0.00765523]
["bitfinex","ETHUSD",1648865899141,2.53792781,3488.7,3487.2,0.96677]
["bitfinex","ETHUSD",1648865899218,2.53792781,3488.7,3487.2,0.25]
["bitfinex","ETHUSD",1648865899443,2.53792781,3488.7,3488.3,0.00765507]
["bitfinex","ETHUSD",1648865900361,2.53792781,3488.7,3487.2,0.25]
["bitfinex","ETHUSD",1648865900591,2.53792781,3488.7,3488.3,0.00765498]
["bitfinex","ETHUSD",1648865901541,2.53792781,3488.7,3487.2,1.6834911]
["bitfinex","ETHUSD",1648865901653,2.53792781,3488.7,3487.3,0.71675]
["bitfinex","ETHUSD",1648865901884,2.53792781,3488.7,3488.3,0.00765498]
["bitfinex","ETHUSD",1648865902804,2.53792781,3488.7,3487.4,3.3908521]
["bitfinex","ETHUSD",1648865902876,2.53792781,3488.7,3487.2,1.6834911]
["bitfinex","ETHUSD",1648865903025,2.53792781,3488.7,3488.3,0.00765498]
["bitfinex","ETHUSD",1648865903939,2.53792781,3488.7,3487.9,0.7166621]
["bitfinex","ETHUSD",1648865904244,2.53792781,3488.7,3488.3,0.00765498]
["bitfinex","ETHUSD",1648865905197,2.53792781,3488.7,3487.9,0.7166621]
["bitfinex","ETHUSD",1648865905275,2.53792781,3488.7,3487.6,2.1499991]
["bitfinex","ETHUSD",1648865905400,2.53792781,3488.7,3488.3,0.00765498]
["bitfinex","ETHUSD",1648865906393,2.53792781,3488.7,3487.3,6.0242]
["bitfinex","ETHUSD",1648865906621,2.53792781,3488.7,3488.3,0.00765498]
["bitfinex","ETHUSD",1648865907609,2.53792781,3488.7,3487.3,6.0242]
["bitfinex","ETHUSD",1648865907838,2.53792781,3488.7,3488.3,0.00765498]
["bitfinex","ETHUSD",1648865908826,2.53792781,3488.7,3487.3,6.0242]
["bitfinex","ETHUSD",1648865909055,2.53792781,3488.7,3488.3,0.00765498]
["bitfinex","ETHUSD",1648865909957,2.53792781,3488.7,3487.3,6.0242]
["bitfinex","ETHUSD",1648865910269,2.53792781,3488.7,3488.3,0.00765498]
["bitfinex","ETHUSD",1648865911182,2.53792781,3488.7,3487.3,6.0242]
["bitfinex","ETHUSD",1648865911333,2.53792781,3488.7,3487.5,0.7167403]
["bitfinex","ETHUSD",1648865911484,2.53792781,3488.7,3488.3,0.00765498]
["bitfinex","ETHUSD",1648865912399,2.53792781,3488.7,3487.5,0.7167398]
["bitfinex","ETHUSD",1648865912476,2.53792781,3488.7,3487.3,6.0242]
["bitfinex","ETHUSD",1648865912628,2.53792781,3488.7,3488.3,0.00765498]
["bitfinex","ETHUSD",1648865913582,2.53792781,3488.7,3487.5,2.54530216]
["bitfinex","ETHUSD",1648865913892,2.53792781,3488.7,3488.3,0.00765498]
["bitfinex","ETHUSD",1648865914808,2.53792781,3488.7,3487.5,3.413357]
["bitfinex","ETHUSD",1648865915037,2.53792781,3488.7,3488.3,0.00765498]
["bitfinex","ETHUSD",1648865916031,2.53792781,3488.7,3487.5,0.86805004]
["bitfinex","ETHUSD",1648865916032,2.53792781,3488.7,3487.5,0.15131274]
["bitfinex","ETHUSD",1648865916104,2.53792781,3488.7,3487.3,6.0242]
["bitfinex","ETHUSD",1648865916179,2.53792781,3488.7,3488.3,0.00765498]
["bitfinex","ETHUSD",1648865917179,2.53792781,3488.7,3487.3,9.41748182]
["bitfinex","ETHUSD",1648865917258,2.53792781,3488.7,3487.5,0.7167386]
["bitfinex","ETHUSD",1648865917485,2.53792781,3488.7,3488.3,0.00765498]
["bitfinex","ETHUSD",1648865918397,2.53792781,3488.7,3487.5,0.7167386]
["bitfinex","ETHUSD",1648865918625,2.53792781,3488.7,3488.3,0.00765498]
["bitfinex","ETHUSD",1648865919085,3.5,3488.6,3488.3,0.00765498]
["bitfinex","ETHUSD",1648865919158,2.53792781,3488.7,3488.3,0.00765498]
["bitfinex","ETHUSD",1648865919540,2.53792781,3488.7,3488.3,0.00653349]
["bitfinex","ETHUSD",1648865919616,2.53792781,3488.7,3487.3,6.0242]
["bitfinex","ETHUSD",1648865919844,2.53792781,3488.7,3488.3,0.00765498]
["bitfinex","ETHUSD",1648865920783,2.53792781,3488.7,3487.3,6.0242]
["bitfinex","ETHUSD",1648865922766,2.36252614,3488.1,3487.3,6.0242]
["bitfinex","ETHUSD",1648865922841,2.36252614,3488.1,3487.2,0.25]
["bitfinex","ETHUSD",1648865923414,3.5,3488.9,3487.2,0.25]
["bitfinex","ETHUSD",1648865923491,11.50284052,3489.0,3487.2,0.25]
["bitfinex","ETHUSD",1648865923567,15.00284052,3489.0,3487.2,0.25]
["bitfinex","ETHUSD",1648865923721,11.50284052,3489.0,3487.2,0.25]
["bitfinex","ETHUSD",1648865923802,15.00284052,3489.0,3487.2,0.25]
["bitfinex","ETHUSD",1648865923877,11.50284052,3489.0,3487.2,0.25]
["bitfinex","ETHUSD",1648865923952,3.5,3488.9,3487.2,0.25]
["bitfinex","ETHUSD",1648865924389,2.08375064,3488.4,3487.2,0.25]
["bitfinex","ETHUSD",1648865924621,2.08375064,3488.4,3487.9,0.00821589]
["bitfinex","ETHUSD",1648865925613,2.08375064,3488.4,3487.2,0.25]
["bitfinex","ETHUSD",1648865925919,2.08375064,3488.4,3488.0,0.0082157]
["bitfinex","ETHUSD",1648865926832,2.08375064,3488.4,3487.2,0.25]
["bitfinex","ETHUSD",1648865927059,2.08375064,3488.4,3488.0,0.0082156]
["bitfinex","ETHUSD",1648865928052,2.08375064,3488.4,3487.2,0.25]
["bitfinex","ETHUSD",1648865928276,2.08375064,3488.4,3488.0,0.0082156]
["bitfinex","ETHUSD",1648865929191,2.08375064,3488.4,3487.4,0.7167611]
["bitfinex","ETHUSD",1648865929420,2.08375064,3488.4,3488.0,0.0082156]
["bitfinex","ETHUSD",1648865930371,2.08375064,3488.4,3487.4,0.7167611]
["bitfinex","ETHUSD",1648865930675,2.08375064,3488.4,3488.0,0.0082156]
["bitfinex","ETHUSD",1648865931648,2.08375064,3488.4,3487.2,0.25]
["bitfinex","ETHUSD",1648865931871,2.08375064,3488.4,3488.0,0.0082156]
["bitfinex","ETHUSD",1648865932791,2.08375064,3488.4,3487.2,0.25]
["bitfinex","ETHUSD",1648865933091,2.08375064,3488.4,3488.0,0.0082156]
["bitfinex","ETHUSD",1648865934087,2.08375064,3488.4,3487.1,5.83]
["bitfinex","ETHUSD",1648865934237,2.08375064,3488.4,3488.0,0.0082156]
["bitfinex","ETHUSD",1648865935233,2.08375064,3488.4,3487.1,5.83]
["bitfinex","ETHUSD",1648865935562,2.08375064,3488.4,3488.0,0.0082156]
["bitfinex","ETHUSD",1648865936431,2.08375064,3488.4,3487.1,6.5468374]
["bitfinex","ETHUSD",1648865936661,2.08375064,3488.4,3488.0,0.00796913]
["bitfinex","ETHUSD",1648865937575,2.08375064,3488.4,3487.1,6.5468374]
["bitfinex","ETHUSD",1648865937881,2.08375064,3488.4,3488.0,0.00796913]
["bitfinex","ETHUSD",1648865938755,2.08375064,3488.4,3487.1,6.5468374]
["bitfinex","ETHUSD",1648865938905,2.08375064,3488.4,3487.1,5.83]
["bitfinex","ETHUSD",1648865939057,2.08375064,3488.4,3488.0,0.00796913]
["bitfinex","ETHUSD",1648865939988,2.08375064,3488.4,3487.1,5.83]
["bitfinex","ETHUSD",1648865940289,2.08375064,3488.4,3488.0,0.00766942]
["bitfinex","ETHUSD",1648865941169,2.08375064,3488.4,3487.1,5.83]
["bitfinex","ETHUSD",1648865941468,2.08375064,3488.4,3488.0,0.00766942]
["bitfinex","ETHUSD",1648865941849,2.08375064,3488.4,3488.0,0.00663496]
["bitfinex","ETHUSD",1648865942382,2.08375064,3488.4,3487.1,5.83]
["bitfinex","ETHUSD",1648865943281,2.08375064,3488.4,3487.1,9.22393031]
["bitfinex","ETHUSD",1648865943353,2.08375064,3488.4,3487.2,0.71678]
["bitfinex","ETHUSD",1648865943849,2.08375064,3488.4,3487.6,0.00613952]
["bitfinex","ETHUSD",1648865943926,3.6433,3488.9,3487.6,0.00613952]
["bitfinex","ETHUSD",1648865944004,3.6433,3488.9,3487.6,0.25613952]
["bitfinex","ETHUSD",1648865944993,3.6433,3488.9,3487.6,0.25]
["bitfinex","ETHUSD",1648865945147,3.6433,3488.9,3487.9,0.00765593]
["bitfinex","ETHUSD",1648865945221,2.20056618,3488.4,3487.9,0.00765593]
["bitfinex","ETHUSD",1648865946063,2.20056618,3488.4,3487.6,0.25]
["bitfinex","ETHUSD",1648865946294,2.20056618,3488.4,3487.9,0.00765589]
["bitfinex","ETHUSD",1648865947260,3.5,3488.3,3487.1,5.83]
["bitfinex","ETHUSD",1648865947339,3.5,3488.3,3486.9,0.44031647]
["bitfinex","ETHUSD",1648865947561,3.5,3488.3,3487.9,0.00764705]
["bitfinex","ETHUSD",1648865948096,2.20056618,3488.4,3487.9,0.00764705]
["bitfinex","ETHUSD",1648865948173,3.5,3488.3,3487.9,0.00764705]
["bitfinex","ETHUSD",1648865948247,2.20056618,3488.4,3487.9,0.00764705]
["bitfinex","ETHUSD",1648865948400,3.5,3488.3,3487.9,0.00764705]
["bitfinex","ETHUSD",1648865948475,2.20056618,3488.4,3486.9,0.44031647]
["bitfinex","ETHUSD",1648865948551,3.5,3488.3,3486.9,0.44031647]
["bitfinex","ETHUSD",1648865948704,3.5,3488.3,3487.9,0.00764705]
["bitfinex","ETHUSD",1648865948782,2.20056618,3488.4,3487.9,0.00764705]
["bitfinex","ETHUSD",1648865949653,2.20056618,3488.4,3486.9,0.44031647]
["bitfinex","ETHUSD",1648865949730,3.5,3488.3,3486.9,0.44031647]
["bitfinex","ETHUSD",1648865949881,3.5,3488.3,3487.9,0.00764705]
["bitfinex","ETHUSD",1648865949958,2.20056618,3488.4,3487.9,0.00764705]
["bitfinex","ETHUSD",1648865950399,3.5,3488.3,3487.9,0.00764705]
["bitfinex","ETHUSD",1648865950480,10.96056618,3488.4,3487.9,0.00764705]
["bitfinex","ETHUSD",1648865950854,10.96056618,3488.4,3486.9,0.44031647]
["bitfinex","ETHUSD",1648865950933,3.5,3488.3,3486.9,0.44031647]
["bitfinex","ETHUSD",1648865951086,3.5,3488.3,3487.9,0.00765691]
["bitfinex","ETHUSD",1648865951159,10.96056618,3488.4,3487.9,0.00765691]
["bitfinex","ETHUSD",1648865951924,2.20056618,3488.4,3487.9,0.00765691]
["bitfinex","ETHUSD",1648865952076,2.20056618,3488.4,3486.9,1.15719947]
["bitfinex","ETHUSD",1648865952304,2.20056618,3488.4,3487.9,0.00765691]
["bitfinex","ETHUSD",1648865953218,2.20056618,3488.4,3486.9,1.15719947]
["bitfinex","ETHUSD",1648865953524,2.20056618,3488.4,3487.9,0.00765691]
["bitfinex","ETHUSD",1648865954461,2.20056618,3488.4,3486.9,1.15719947]
["bitfinex","ETHUSD",1648865954762,2.20056618,3488.4,3487.9,0.00765624]
["bitfinex","ETHUSD",1648865955525,2.20056618,3488.4,3486.9,1.11485571]
["bitfinex","ETHUSD",1648865955908,2.20056618,3488.4,3487.9,0.00765624]
["bitfinex","ETHUSD",1648865956897,2.20056618,3488.4,3486.9,1.11485571]
["bitfinex","ETHUSD",1648865957433,2.20056618,3488.4,3486.9,1.26616845]
["bitfinex","ETHUSD",1648865958283,2.20056618,3488.4,3487.5,0.00765647]
["bitfinex","ETHUSD",1648865959274,2.20056618,3488.4,3486.9,1.26616845]
["bitfinex","ETHUSD",1648865959505,2.20056618,3488.4,3487.7,0.00765605]
["bitfinex","ETHUSD",1648865960455,2.55576706,3487.8,3486.9,0.44031647]
["bitfinex","ETHUSD",1648865960685,2.55576706,3487.8,3487.7,0.0076561]
["bitfinex","ETHUSD",1648865961446,0.00507739,3488.5,3487.7,0.0076561]
["bitfinex","ETHUSD",1648865961650,0.1433,3488.6,3486.9,0.44031647]
["bitfinex","ETHUSD",1648865961730,6.0795,3488.7,3486.9,0.44031647]
["bitfinex","ETHUSD",1648865961879,9.5795,3488.7,3486.9,0.44031647]
["bitfinex","ETHUSD",1648865961956,0.00507695,3488.5,3487.6,0.00765657]
["bitfinex","ETHUSD",1648865962795,0.00507695,3488.5,3486.9,0.44031647]
["bitfinex","ETHUSD",1648865962869,2.73639485,3488.2,3486.9,0.44031647]
["bitfinex","ETHUSD",1648865963100,2.73639485,3488.2,3487.7,0.00765637]
["bitfinex","ETHUSD",1648865964051,2.73639485,3488.2,3486.9,1.15719997]
["bitfinex","ETHUSD",1648865964279,2.73639485,3488.2,3487.7,0.00765633]
["bitfinex","ETHUSD",1648865965269,2.73639485,3488.2,3486.9,2.02521011]
["bitfinex","ETHUSD",1648865965487,2.73639485,3488.2,3487.7,0.00765631]
["bitfinex","ETHUSD",1648865966481,2.73639485,3488.2,3486.9,0.59162921]
["bitfinex","ETHUSD",1648865966711,2.73639485,3488.2,3487.7,0.00765631]
["bitfinex","ETHUSD",1648865967623,2.73639485,3488.2,3486.9,0.59162921]
["bitfinex","ETHUSD",1648865967852,2.73545966,3488.2,3487.7,0.00765631]
["bitfinex","ETHUSD",1648865968845,2.73545966,3488.2,3487.1,0.25]
["bitfinex","ETHUSD",1648865969150,2.73545966,3488.2,3487.7,0.0076563]
["bitfinex","ETHUSD",1648865970076,2.73545966,3488.2,3487.1,0.25]
["bitfinex","ETHUSD",1648865970458,2.73545966,3488.2,3487.7,0.0076563]
["bitfinex","ETHUSD",1648865971218,2.73545966,3488.2,3487.1,0.25]
["bitfinex","ETHUSD",1648865971524,2.73545966,3488.2,3487.8,0.02765962]
["bitfinex","ETHUSD",1648865986268,0.00415841,3488.5,3487.8,0.02765962]
["bitfinex","ETHUSD",1648865986874,0.1433,3488.9,3487.8,0.02765962]
["bitfinex","ETHUSD",1648865987029,0.1433,3488.9,3487.8,0.27765962]
["bitfinex","ETHUSD",1648865987104,0.1433,3488.9,3487.8,0.42897236]
["bitfinex","ETHUSD",1648865987181,0.00416224,3488.5,3487.8,0.42897236]
["bitfinex","ETHUSD",1648865987406,0.00416224,3488.5,3487.8,0.27765962]
["bitfinex","ETHUSD",1648865988093,0.42788329,3489.0,3487.8,0.27765962]
["bitfinex","ETHUSD",1648865988318,0.00416224,3488.5,3487.8,0.27765962]
["bitfinex","ETHUSD",1648865989004,0.00416224,3488.5,3487.8,3.67167997]
["bitfinex","ETHUSD",1648865989084,0.00416224,3488.5,3487.9,0.86792274]
["bitfinex","ETHUSD",1648865989163,0.00416224,3488.5,3488.0,3.39525502]
["bitfinex","ETHUSD",1648865989233,0.00416224,3488.5,3488.0,3.74525502]
["bitfinex","ETHUSD",1648865989309,5.7364,3489.5,3488.0,3.74525502]
["bitfinex","ETHUSD",1648865989383,5.7364,3489.5,3488.0,3.89656776]
["bitfinex","ETHUSD",1648865989461,5.7364,3489.5,3488.0,0.50131274]
["bitfinex","ETHUSD",1648865989610,0.00416224,3488.5,3488.0,0.50131274]
["bitfinex","ETHUSD",1648865989688,0.00416224,3488.5,3488.1,0.15131274]
["bitfinex","ETHUSD",1648865989837,0.00416224,3488.5,3488.2,0.35]
["bitfinex","ETHUSD",1648865990224,0.00416224,3488.5,3488.3,0.15131274]
["bitfinex","ETHUSD",1648865990372,0.00416224,3488.5,3488.3,1.58422274]
["bitfinex","ETHUSD",1648865990450,2.10129819,3489.5,3488.3,2.1494]
["bitfinex","ETHUSD",1648865990526,2.10129819,3489.5,3488.3,2.8658516]
["bitfinex","ETHUSD",1648865990602,2.10129819,3489.5,3488.2,1.7829032]
["bitfinex","ETHUSD",1648865990603,2.10129819,3489.5,3488.2,1.4329032]
["bitfinex","ETHUSD",1648865990754,0.00416188,3488.5,3487.8,0.62765962]
["bitfinex","ETHUSD",1648865991517,0.00416188,3488.5,3488.2,0.02787699]
["bitfinex","ETHUSD",1648865991667,2.50573764,3488.9,3488.2,0.02787699]
["bitfinex","ETHUSD",1648865991819,0.1431,3489.7,3488.2,0.02787699]
["bitfinex","ETHUSD",1648865991896,0.00416164,3488.5,3488.2,0.02787699]
["bitfinex","ETHUSD",1648865992510,0.00416164,3488.5,3488.2,0.17918973]
["bitfinex","ETHUSD",1648865992659,0.00326716,3488.5,3488.2,0.17918973]
["bitfinex","ETHUSD",1648865992819,0.00326716,3488.5,3488.3,1.95961625]
["bitfinex","ETHUSD",1648865992890,0.1431,3489.5,3488.3,1.95961625]
["bitfinex","ETHUSD",1648865992965,0.1431,3489.5,3488.4,0.7165173]
["bitfinex","ETHUSD",1648865993040,0.1431,3489.5,3488.5,0.25]
["bitfinex","ETHUSD",1648865993120,0.00502037,3489.0,3488.5,0.25]
["bitfinex","ETHUSD",1648865994030,3.5,3489.8,3488.5,0.25]
["bitfinex","ETHUSD",1648865994107,5.9469,3490.3,3488.5,0.25]
["bitfinex","ETHUSD",1648865994490,1.98428144,3489.6,3488.5,0.25]
["bitfinex","ETHUSD",1648865995953,1.98428144,3489.6,3488.6,0.0222858]
["bitfinex","ETHUSD",1648865997939,0.00507562,3489.3,3488.6,0.0222858]
["bitfinex","ETHUSD",1648865998891,1.98428144,3489.6,3488.6,0.0222858]
["bitfinex","ETHUSD",1648865999169,0.00507562,3489.1,3488.6,0.0222858]
["bitfinex","ETHUSD",1648866000085,1.98428144,3489.6,3488.6,0.0222858]
["bitfinex","ETHUSD",1648866000316,0.00507562,3489.0,3488.6,0.0222858]
["bitfinex","ETHUSD",1648866000543,0.00507562,3489.0,3488.6,0.02823984]
["bitfinex","ETHUSD",1648866001267,1.98428144,3489.6,3488.6,0.02823984]
["bitfinex","ETHUSD",1648866001497,0.00507562,3489.0,3488.6,0.02823984]
["bitfinex","ETHUSD",1648866002487,1.98428144,3489.6,3488.6,0.02823984]
["bitfinex","ETHUSD",1648866002718,0.00507562,3489.0,3488.6,0.02823984]
["bitfinex","ETHUSD",1648866003681,1.98428144,3489.6,3488.6,0.02823984]
["bitfinex","ETHUSD",1648866003912,0.00507562,3489.0,3488.6,0.02823984]
["bitfinex","ETHUSD",1648866004900,0.02029942,3489.5,3488.6,0.02823984]
["bitfinex","ETHUSD",1648866004975,1.98428144,3489.6,3488.6,0.02823984]
["bitfinex","ETHUSD",1648866005131,0.00507562,3489.0,3488.6,0.02823984]
["bitfinex","ETHUSD",1648866006118,1.98428144,3489.6,3488.6,0.02823984]
["bitfinex","ETHUSD",1648866006349,0.00476193,3489.0,3488.6,0.02823984]
["bitfinex","ETHUSD",1648866007289,15.19083892,3489.9,3488.6,0.02823984]
["bitfinex","ETHUSD",1648866007517,0.00476193,3489.0,3488.6,0.02823984]
["bitfinex","ETHUSD",1648866008510,3.5,3489.8,3488.6,0.02823984]
["bitfinex","ETHUSD",1648866008582,2.71442748,3489.4,3488.6,0.02823984]
["bitfinex","ETHUSD",1648866008738,0.00476193,3489.0,3488.6,0.02823984]
["bitfinex","ETHUSD",1648866009727,2.71442748,3489.4,3488.6,0.02823984]
["bitfinex","ETHUSD",1648866009879,0.00454423,3489.0,3488.6,0.02823984]
["bitfinex","ETHUSD",1648866010875,2.71442748,3489.4,3488.6,0.02823984]
["bitfinex","ETHUSD",1648866011106,0.00454423,3489.0,3488.6,0.02823984]
["bitfinex","ETHUSD",1648866012113,2.71442748,3489.4,3488.6,0.02823984]
["bitfinex","ETHUSD",1648866012327,0.00454423,3489.0,3488.6,0.02823984]
["bitfinex","ETHUSD",1648866013241,2.71442748,3489.4,3488.6,0.02823984]
["bitfinex","ETHUSD",1648866013544,0.00406277,3489.0,3488.6,0.02823984]
["bitfinex","ETHUSD",1648866014423,0.00406277,3489.0,3488.6,0.74476724]
["bitfinex","ETHUSD",1648866014497,2.71442748,3489.4,3488.6,0.74476724]
["bitfinex","ETHUSD",1648866014803,0.00406277,3489.0,3488.6,0.74476724]
["bitfinex","ETHUSD",1648866015185,0.00252276,3489.0,3488.6,0.74476724]
["bitfinex","ETHUSD",1648866015641,2.71442748,3489.4,3488.6,0.74476724]
["bitfinex","ETHUSD",1648866016900,15.19083892,3489.9,3488.6,0.74476724]
["bitfinex","ETHUSD",1648866017130,0.00125218,3489.2,3488.6,0.74476724]
["bitfinex","ETHUSD",1648866018084,15.19083892,3489.9,3488.6,0.74476724]
["bitfinex","ETHUSD",1648866018159,17.51694088,3489.9,3488.6,0.74476724]
["bitfinex","ETHUSD",1648866018386,0.00125215,3489.1,3488.6,0.74476724]
["bitfinex","ETHUSD",1648866019458,3.5,3489.8,3488.6,0.74476724]
["bitfinex","ETHUSD",1648866019533,0.00416994,3489.1,3488.6,0.74476724]
["bitfinex","ETHUSD",1648866020522,17.51694088,3489.9,3488.6,0.74476724]
["bitfinex","ETHUSD",1648866020748,0.00446774,3489.1,3488.6,0.74476724]
["bitfinex","ETHUSD",1648866021674,17.51694088,3489.9,3488.6,0.74476724]
["bitfinex","ETHUSD",1648866021984,0.00446774,3489.1,3488.6,0.74476724]
["bitfinex","ETHUSD",1648866022896,3.5,3489.8,3488.6,0.74476724]
["bitfinex","ETHUSD",1648866022974,17.51694088,3489.9,3488.6,0.74476724]
["bitfinex","ETHUSD",1648866023123,0.00446774,3489.1,3488.6,0.74476724]
["bitfinex","ETHUSD",1648866023884,0.00446774,3489.1,3488.7,0.71645]
["bitfinex","ETHUSD",1648866023960,0.00446774,3489.1,3488.7,2.149307]
["bitfinex","ETHUSD",1648866024037,0.0178689,3489.5,3488.7,2.149307]
["bitfinex","ETHUSD",1648866024114,3.5,3489.8,3488.7,2.149307]
["bitfinex","ETHUSD",1648866024191,2.32610196,3489.9,3488.7,2.149307]
["bitfinex","ETHUSD",1648866024569,0.00407577,3489.1,3488.7,2.149307]
["bitfinex","ETHUSD",1648866024724,0.00407577,3489.1,3488.7,2.17727074]
["bitfinex","ETHUSD",1648866025424,0.1431,3490.0,3488.8,0.7164272]
["bitfinex","ETHUSD",1648866025505,0.00407582,3489.1,3488.8,0.7164272]
["bitfinex","ETHUSD",1648866025954,0.00407582,3489.1,3488.7,2.17727074]
["bitfinex","ETHUSD",1648866026449,3.5,3490.1,3488.7,2.17727074]
["bitfinex","ETHUSD",1648866026525,2.08280505,3490.0,3488.7,1.46082074]
["bitfinex","ETHUSD",1648866026757,0.00407582,3489.1,3488.7,1.46082074]
["bitfinex","ETHUSD",1648866027669,2.08280505,3490.0,3488.7,1.46082074]
["bitfinex","ETHUSD",1648866027975,0.00416319,3489.1,3488.7,1.46082074]
["bitfinex","ETHUSD",1648866028662,0.00416319,3489.1,3488.8,0.7164198]
["bitfinex","ETHUSD",1648866028897,0.27302642,3490.2,3488.8,0.7164198]
["bitfinex","ETHUSD",1648866028973,0.27302642,3490.2,3488.9,0.0279652]
["bitfinex","ETHUSD",1648866029179,0.00416319,3489.1,3488.9,0.0279652]
["bitfinex","ETHUSD",1648866029713,0.00416319,3489.1,3488.9,0.7443774]
["bitfinex","ETHUSD",1648866029860,0.00416319,3489.1,3488.9,0.0279652]
["bitfinex","ETHUSD",1648866030239,0.01665057,3489.6,3488.9,0.0279652]
["bitfinex","ETHUSD",1648866030240,3.5,3490.0,3488.9,0.0279652]
["bitfinex","ETHUSD",1648866030316,2.78766353,3490.1,3488.9,0.0279652]
["bitfinex","ETHUSD",1648866030393,0.00416327,3489.2,3488.9,0.0279652]
["bitfinex","ETHUSD",1648866030929,0.00416327,3489.2,3488.7,1.432857]
["bitfinex","ETHUSD",1648866031304,3.54013686,3490.0,3488.7,1.432857]
["bitfinex","ETHUSD",1648866031388,0.04013686,3490.0,3488.7,1.432857]
["bitfinex","ETHUSD",1648866031534,0.00414377,3489.1,3488.7,1.432857]
["bitfinex","ETHUSD",1648866032447,0.01657269,3489.6,3488.7,1.432857]
["bitfinex","ETHUSD",1648866032522,0.04013686,3490.0,3488.7,1.432857]
["bitfinex","ETHUSD",1648866032753,0.00414371,3489.1,3488.7,1.432857]
["bitfinex","ETHUSD",1648866033657,3.54013686,3490.0,3488.7,1.432857]
["bitfinex","ETHUSD",1648866033733,0.04013686,3490.0,3488.7,1.432857]
["bitfinex","ETHUSD",1648866033887,0.00414371,3489.1,3488.7,1.432857]
["bitfinex","ETHUSD",1648866034839,0.01657269,3489.6,3488.7,1.432857]
["bitfinex","ETHUSD",1648866034920,0.04013686,3490.0,3488.7,1.432857]
["bitfinex","ETHUSD",1648866035184,0.00414805,3489.1,3488.7,1.432857]
["bitfinex","ETHUSD",1648866036136,0.04013686,3490.0,3488.7,1.432857]
["bitfinex","ETHUSD",1648866036364,0.00414805,3489.1,3488.7,1.432857]
["bitfinex","ETHUSD",1648866036441,0.00414805,3489.1,3488.9,0.02788395]
["bitfinex","ETHUSD",1648866037290,0.04013686,3490.0,3488.9,0.02788395]
["bitfinex","ETHUSD",1648866037824,0.00414813,3489.2,3488.9,0.02788395]
["bitfinex","ETHUSD",1648866038510,3.54013686,3490.0,3488.9,0.02788395]
["bitfinex","ETHUSD",1648866038587,0.04013686,3490.0,3488.9,0.02788395]
["bitfinex","ETHUSD",1648866038738,0.00414717,3489.2,3488.9,0.02788395]
["bitfinex","ETHUSD",1648866039688,0.01658618,3489.7,3488.9,0.02788395]
["bitfinex","ETHUSD",1648866039767,0.04013686,3490.0,3488.9,0.02788395]
["bitfinex","ETHUSD",1648866039921,0.00414717,3489.2,3488.9,0.02788395]
["bitfinex","ETHUSD",1648866040890,0.04013686,3490.0,3488.9,0.02788395]
["bitfinex","ETHUSD",1648866041121,0.00414717,3489.2,3488.9,0.02788395]
["bitfinex","ETHUSD",1648866042074,0.04013686,3490.0,3488.9,0.02788395]
["bitfinex","ETHUSD",1648866042152,0.04013686,3490.0,3489.1,0.7164257]
["bitfinex","ETHUSD",1648866042301,0.00414737,3489.2,3489.1,0.7164257]
["bitfinex","ETHUSD",1648866043259,0.04013686,3490.0,3489.1,0.7164257]
["bitfinex","ETHUSD",1648866043561,0.00414737,3489.3,3489.1,0.7164257]
["bitfinex","ETHUSD",1648866044370,0.00414737,3489.3,3489.1,0.7443792]
["bitfinex","ETHUSD",1648866044447,0.01658697,3489.8,3489.1,0.7443792]
["bitfinex","ETHUSD",1648866044524,0.04013686,3490.0,3489.1,0.7443792]
["bitfinex","ETHUSD",1648866044761,0.00414737,3489.4,3489.1,0.7443792]
["bitfinex","ETHUSD",1648866045672,0.04013686,3490.0,3489.1,0.7443792]
["bitfinex","ETHUSD",1648866045977,0.00414731,3489.4,3489.1,0.7443792]
["bitfinex","ETHUSD",1648866046244,0.00038279,3489.4,3489.1,0.7443792]
["bitfinex","ETHUSD",1648866046890,3.54013686,3490.0,3489.1,0.7443792]
["bitfinex","ETHUSD",1648866046966,0.04013686,3490.0,3489.1,0.7443792]
["bitfinex","ETHUSD",1648866047043,0.04013686,3490.0,3489.1,0.0279535]
["bitfinex","ETHUSD",1648866047194,3.54013686,3490.0,3489.1,0.0279535]
["bitfinex","ETHUSD",1648866047270,0.04013686,3490.0,3489.1,0.0279535]
["bitfinex","ETHUSD",1648866048360,0.04013686,3490.0,3488.7,2.89359331]
["bitfinex","ETHUSD",1648866049576,0.00506228,3489.6,3488.7,2.89359331]
["bitfinex","ETHUSD",1648866050304,0.00506228,3489.6,3488.7,2.17715331]
["bitfinex","ETHUSD",1648866050455,3.54013686,3490.0,3488.7,2.17715331]
["bitfinex","ETHUSD",1648866050535,0.04013686,3490.0,3488.7,2.17715331]
["bitfinex","ETHUSD",1648866050770,0.00506199,3489.6,3488.7,2.17715331]
["bitfinex","ETHUSD",1648866051750,0.04013686,3490.0,3488.7,2.17715331]
["bitfinex","ETHUSD",1648866051905,0.00506199,3489.6,3488.7,2.17715331]
["bitfinex","ETHUSD",1648866052899,0.04013686,3490.0,3488.9,0.02790205]
["bitfinex","ETHUSD",1648866053128,0.00506199,3489.6,3488.9,0.02790205]
["bitfinex","ETHUSD",1648866054081,0.04013686,3490.0,3488.9,0.02790205]
["bitfinex","ETHUSD",1648866054310,0.00506214,3489.6,3488.9,0.02790205]
["bitfinex","ETHUSD",1648866055266,0.04013686,3490.0,3488.9,0.02790205]
["bitfinex","ETHUSD",1648866055339,0.04013686,3490.0,3489.1,0.7164281]
["bitfinex","ETHUSD",1648866055506,0.00506214,3489.6,3489.1,0.7164281]
["bitfinex","ETHUSD",1648866056499,0.04013686,3490.0,3489.1,0.7164281]
["bitfinex","ETHUSD",1648866056728,0.00506228,3489.6,3489.1,0.7164281]
["bitfinex","ETHUSD",1648866057565,0.00506228,3489.6,3488.9,0.02790205]
["bitfinex","ETHUSD",1648866057717,3.54013686,3490.0,3488.9,0.02790205]
["bitfinex","ETHUSD",1648866057793,0.04013686,3490.0,3488.9,0.02790205]
["bitfinex","ETHUSD",1648866057947,0.00506228,3489.6,3488.9,0.02790205]
["bitfinex","ETHUSD",1648866058421,2.18178451,3489.5,3488.9,0.02790205]
["bitfinex","ETHUSD",1648866058501,3.5,3489.4,3488.9,0.02790205]
["bitfinex","ETHUSD",1648866058631,2.18178451,3489.5,3488.9,0.02790205]
["bitfinex","ETHUSD",1648866059182,2.18178451,3489.5,3489.3,0.02780007]
["bitfinex","ETHUSD",1648866060488,0.00506236,3489.6,3489.3,0.02780007]
["bitfinex","ETHUSD",1648866060790,0.00506236,3489.6,3489.1,0.02764416]
["bitfinex","ETHUSD",1648866061360,0.1431,3490.1,3489.1,0.02764416]
["bitfinex","ETHUSD",1648866061590,0.00506228,3489.6,3489.1,0.02764416]
["bitfinex","ETHUSD",1648866062544,2.51557081,3489.9,3489.1,0.02764416]
["bitfinex","ETHUSD",1648866062622,3.5,3489.8,3489.1,0.02764416]
["bitfinex","ETHUSD",1648866062697,2.51557081,3489.9,3489.1,0.02764416]
["bitfinex","ETHUSD",1648866062932,0.00506228,3489.6,3488.8,0.7164784]
["bitfinex","ETHUSD",1648866063813,2.51557081,3489.9,3488.8,0.7164784]
["bitfinex","ETHUSD",1648866063966,0.00506207,3489.6,3488.8,0.7164784]
["bitfinex","ETHUSD",1648866064920,2.51557081,3489.9,3488.8,0.7164784]
["bitfinex","ETHUSD",1648866065224,0.00506207,3489.6,3488.8,0.7164784]
["bitfinex","ETHUSD",1648866066184,2.51557081,3489.9,3488.8,0.7164784]
["bitfinex","ETHUSD",1648866066414,0.00506207,3489.6,3488.8,0.7164784]
["bitfinex","ETHUSD",1648866066832,0.00506207,3489.6,3488.9,0.71641]
["bitfinex","ETHUSD",1648866067369,2.51557081,3489.9,3488.9,0.71641]
["bitfinex","ETHUSD",1648866067526,2.51557081,3489.9,3489.1,0.7164077]
["bitfinex","ETHUSD",1648866067677,0.00506214,3489.6,3489.1,0.7164077]
["bitfinex","ETHUSD",1648866068596,2.51557081,3489.9,3489.1,0.7164077]
["bitfinex","ETHUSD",1648866068823,0.00506228,3489.6,3489.1,0.7164077]
["bitfinex","ETHUSD",1648866069813,0.17992639,3490.2,3489.1,0.7164077]
["bitfinex","ETHUSD",1648866069892,0.17992639,3490.2,3489.3,0.25]
["bitfinex","ETHUSD",1648866070118,0.00506228,3489.6,3489.3,0.25]
["bitfinex","ETHUSD",1648866071044,0.0609511,3490.1,3489.3,0.25]
["bitfinex","ETHUSD",1648866071121,0.04070528,3490.1,3489.3,0.25]
["bitfinex","ETHUSD",1648866071200,0.00151975,3489.6,3489.3,0.25]
["bitfinex","ETHUSD",1648866072112,0.04013686,3490.0,3489.3,0.25]
["bitfinex","ETHUSD",1648866072343,0.00450622,3489.6,3489.3,0.25]
["bitfinex","ETHUSD",1648866073336,0.04013686,3490.0,3489.3,0.25]
["bitfinex","ETHUSD",1648866073715,0.00450622,3489.6,3489.3,0.25]
["bitfinex","ETHUSD",1648866074602,0.04013686,3490.0,3489.3,0.25]
["bitfinex","ETHUSD",1648866074831,0.00450622,3489.6,3489.3,0.25]
["bitfinex","ETHUSD",1648866075744,0.04013686,3490.0,3489.3,0.25]
["bitfinex","ETHUSD",1648866076050,0.00506236,3489.6,3489.3,0.25]
["bitfinex","ETHUSD",1648866076965,0.04013686,3490.0,3489.3,0.25]
["bitfinex","ETHUSD",1648866077270,0.00506236,3489.6,3489.3,0.25]
["bitfinex","ETHUSD",1648866078160,0.04013686,3490.0,3489.3,0.25]
["bitfinex","ETHUSD",1648866078389,0.00506236,3489.6,3489.3,0.25]
["bitfinex","ETHUSD",1648866079387,0.04013686,3490.0,3489.3,0.25]
["bitfinex","ETHUSD",1648866079609,0.00506236,3489.6,3489.3,0.25]
["bitfinex","ETHUSD",1648866080603,0.04013686,3490.0,3489.3,0.25]
["bitfinex","ETHUSD",1648866080831,0.00506236,3489.6,3489.3,0.25]
["bitfinex","ETHUSD",1648866081766,0.04013686,3490.0,3489.3,0.25]
["bitfinex","ETHUSD",1648866082077,0.00506236,3489.6,3489.3,0.25]
["bitfinex","ETHUSD",1648866082992,0.04013686,3490.0,3489.3,0.25]
["bitfinex","ETHUSD",1648866083222,0.00506236,3489.6,3489.3,0.25]
["bitfinex","ETHUSD",1648866084211,2.08729147,3489.7,3489.3,0.25]
["bitfinex","ETHUSD",1648866084518,0.00506236,3489.6,3489.3,0.25]
["bitfinex","ETHUSD",1648866085436,2.08729147,3489.7,3489.3,0.25]
["bitfinex","ETHUSD",1648866085592,0.00506236,3489.6,3489.3,0.25]
["bitfinex","ETHUSD",1648866085977,0.00506236,3489.6,3489.1,0.7164149]
["bitfinex","ETHUSD",1648866086582,2.08729147,3489.7,3489.1,0.7164149]
["bitfinex","ETHUSD",1648866086893,0.00506228,3489.6,3489.1,0.7164149]
["bitfinex","ETHUSD",1648866087843,2.08729147,3489.7,3489.1,0.7164149]
["bitfinex","ETHUSD",1648866088072,0.00506228,3489.6,3489.1,0.7164149]
["bitfinex","ETHUSD",1648866088947,2.08729147,3489.7,3489.1,0.7164149]
["bitfinex","ETHUSD",1648866089196,0.00506228,3489.6,3489.1,0.7164149]
["bitfinex","ETHUSD",1648866090194,2.08729147,3489.7,3489.1,0.7164149]
["bitfinex","ETHUSD",1648866090345,2.08729147,3489.7,3488.8,0.7164889]
["bitfinex","ETHUSD",1648866090419,0.00506228,3489.6,3488.8,0.7164889]
["bitfinex","ETHUSD",1648866090572,0.00506228,3489.6,3488.8,0.9664889]
["bitfinex","ETHUSD",1648866091370,2.08729147,3489.7,3488.8,0.9664889]
["bitfinex","ETHUSD",1648866091674,0.00506207,3489.6,3488.8,0.9664889]
["bitfinex","ETHUSD",1648866092553,2.08729147,3489.7,3488.8,0.9664889]
["bitfinex","ETHUSD",1648866092632,0.04013686,3490.0,3488.8,0.9664889]
["bitfinex","ETHUSD",1648866092713,0.04013686,3490.0,3488.8,1.6829089]
["bitfinex","ETHUSD",1648866092786,0.00506207,3489.6,3488.8,1.6829089]
["bitfinex","ETHUSD",1648866093775,0.04013686,3490.0,3488.8,1.6829089]
["bitfinex","ETHUSD",1648866093927,2.2019137,3489.8,3488.8,1.6829089]
["bitfinex","ETHUSD",1648866094079,0.00506207,3489.6,3488.8,1.6829089]
["bitfinex","ETHUSD",1648866094999,2.2019137,3489.8,3488.8,1.6829089]
["bitfinex","ETHUSD",1648866095305,0.00506207,3489.6,3488.8,1.6829089]
["bitfinex","ETHUSD",1648866096180,2.2019137,3489.8,3488.8,1.6829089]
["bitfinex","ETHUSD",1648866096418,0.00506207,3489.6,3488.8,1.6829089]
["bitfinex","ETHUSD",1648866096563,0.00506207,3489.6,3488.9,1.43278]
["bitfinex","ETHUSD",1648866097378,0.04013686,3490.0,3488.9,1.43278]
["bitfinex","ETHUSD",1648866097607,0.00506214,3489.6,3488.9,1.43278]
["bitfinex","ETHUSD",1648866098522,0.00506214,3489.6,3489.2,0.7163847]
["bitfinex","ETHUSD",1648866098604,0.04013686,3490.0,3489.2,0.7163847]
["bitfinex","ETHUSD",1648866098903,0.00506214,3489.6,3489.2,0.7163847]
["bitfinex","ETHUSD",1648866099818,0.04013686,3490.0,3489.2,0.7163847]
["bitfinex","ETHUSD",1648866100045,0.00506236,3489.6,3489.2,0.7163847]
["bitfinex","ETHUSD",1648866100970,0.04013686,3490.0,3489.2,0.7163847]
["bitfinex","ETHUSD",1648866101273,0.00506236,3489.6,3489.2,0.7163847]
["bitfinex","ETHUSD",1648866102188,2.48157598,3490.1,3489.2,0.7163847]
["bitfinex","ETHUSD",1648866102417,0.00506236,3489.6,3489.2,0.7163847]
["bitfinex","ETHUSD",1648866102646,0.00506236,3489.6,3488.9,1.4327867]
["bitfinex","ETHUSD",1648866103407,2.48157598,3490.1,3488.9,1.4327867]
["bitfinex","ETHUSD",1648866103712,0.00506214,3489.6,3488.9,1.4327867]
["bitfinex","ETHUSD",1648866104577,2.50182123,3490.1,3488.9,1.4327867]
["bitfinex","ETHUSD",1648866104650,2.48157598,3490.1,3488.9,1.4327867]
["bitfinex","ETHUSD",1648866104802,0.00506214,3489.6,3488.9,1.4327867]
["bitfinex","ETHUSD",1648866105794,2.48157598,3490.1,3488.9,1.4327867]
["bitfinex","ETHUSD",1648866106024,0.00506214,3489.6,3488.9,1.4327867]
["bitfinex","ETHUSD",1648866107166,2.48157598,3490.1,3488.9,1.4327867]
["bitfinex","ETHUSD",1648866107242,0.00506214,3489.6,3488.9,1.4327867]
["bitfinex","ETHUSD",1648866108164,2.48157598,3490.1,3488.9,1.4327867]
["bitfinex","ETHUSD",1648866108396,0.00506214,3489.6,3488.9,1.4327867]
["bitfinex","ETHUSD",1648866109425,2.48157598,3490.1,3488.9,1.4327867]
["bitfinex","ETHUSD",1648866109655,0.00506214,3489.6,3488.9,1.4327867]
["bitfinex","ETHUSD",1648866110574,2.48157598,3490.1,3488.9,1.4327867]
["bitfinex","ETHUSD",1648866110799,0.00506214,3489.6,3488.9,1.4327867]
["bitfinex","ETHUSD",1648866111835,2.48157598,3490.1,3488.9,1.4327867]
["bitfinex","ETHUSD",1648866112071,0.00506214,3489.6,3488.9,1.4327867]
["bitfinex","ETHUSD",1648866113056,2.48157598,3490.1,3488.9,1.4327867]
["bitfinex","ETHUSD",1648866113285,0.00506214,3489.6,3488.9,1.4327867]
["bitfinex","ETHUSD",1648866114206,2.48157598,3490.1,3488.9,1.4327867]
["bitfinex","ETHUSD",1648866114439,0.00506214,3489.6,3488.9,1.4327867]
["bitfinex","ETHUSD",1648866115448,2.48157598,3490.1,3488.9,1.4327867]
["bitfinex","ETHUSD",1648866115683,0.00506214,3489.6,3488.9,1.4327867]
["bitfinex","ETHUSD",1648866115987,0.00506214,3489.6,3488.8,0.9663931]
["bitfinex","ETHUSD",1648866116597,2.48157598,3490.1,3488.8,0.9663931]
["bitfinex","ETHUSD",1648866116827,0.00506207,3489.6,3488.8,0.9663931]
["bitfinex","ETHUSD",1648866117814,14.75552334,3489.9,3488.8,0.9663931]
["bitfinex","ETHUSD",1648866118043,0.00506207,3489.6,3488.8,0.9663931]
["bitfinex","ETHUSD",1648866118995,14.75552334,3489.9,3488.8,0.9663931]
["bitfinex","ETHUSD",1648866119269,0.00506207,3489.6,3488.8,0.9663931]
["bitfinex","ETHUSD",1648866120186,14.75552334,3489.9,3488.8,0.9663931]
["bitfinex","ETHUSD",1648866120413,0.00506207,3489.6,3488.8,0.9663931]
["bitfinex","ETHUSD",1648866120723,0.00506207,3489.6,3488.9,3.5]
["bitfinex","ETHUSD",1648866120950,0.00506207,3489.6,3489.1,0.7163976]
["bitfinex","ETHUSD",1648866121027,0.00506207,3489.6,3489.2,3.5]
["bitfinex","ETHUSD",1648866121179,0.00506207,3489.6,3489.1,0.7163976]
["bitfinex","ETHUSD",1648866121408,0.01,3490.0,3489.2,0.15131274]
["bitfinex","ETHUSD",1648866121711,0.00506236,3489.6,3489.2,0.15131274]
["bitfinex","ETHUSD",1648866122628,0.01,3490.0,3489.2,0.15131274]
["bitfinex","ETHUSD",1648866122781,0.00506236,3489.6,3489.2,0.15131274]
["bitfinex","ETHUSD",1648866123783,2.28066351,3490.0,3489.2,0.15131274]
["bitfinex","ETHUSD",1648866124012,0.00506236,3489.6,3489.2,0.15131274]
["bitfinex","ETHUSD",1648866125001,2.28066351,3490.0,3489.2,0.15131274]
["bitfinex","ETHUSD",1648866125311,0.00506236,3489.6,3489.2,0.15131274]
["bitfinex","ETHUSD",1648866125458,0.00506236,3489.6,3488.8,1.11770584]
["bitfinex","ETHUSD",1648866126377,2.28066351,3490.0,3488.8,1.11770584]
["bitfinex","ETHUSD",1648866126528,0.00506207,3489.6,3488.8,1.11770584]
["bitfinex","ETHUSD",1648866127232,0.00506207,3489.6,3488.9,3.5]
["bitfinex","ETHUSD",1648866127465,2.28066351,3490.0,3488.9,3.5]
["bitfinex","ETHUSD",1648866127542,2.28066351,3490.0,3488.9,3.65131274]
["bitfinex","ETHUSD",1648866127617,2.28066351,3490.0,3489.1,0.7163978]
["bitfinex","ETHUSD",1648866127693,0.00506207,3489.6,3489.1,0.7163978]
["bitfinex","ETHUSD",1648866128686,2.28066351,3490.0,3489.1,0.7163978]
["bitfinex","ETHUSD",1648866128916,0.00506228,3489.6,3489.1,0.7163978]
["bitfinex","ETHUSD",1648866129870,0.01,3490.0,3489.1,0.7163978]
["bitfinex","ETHUSD",1648866130022,0.01,3490.0,3489.1,0.86771054]
["bitfinex","ETHUSD",1648866130098,0.00506228,3489.6,3489.1,0.86771054]
["bitfinex","ETHUSD",1648866131058,0.01,3490.0,3489.1,0.86771054]
["bitfinex","ETHUSD",1648866131280,0.00506228,3489.6,3489.1,0.86771054]
["bitfinex","ETHUSD",1648866131665,0.00506228,3489.6,3489.1,0.15131274]
["bitfinex","ETHUSD",1648866132270,0.01,3490.0,3489.1,0.15131274]
["bitfinex","ETHUSD",1648866132574,0.00506228,3489.6,3489.1,0.15131274]
["bitfinex","ETHUSD",1648866133411,0.01,3490.0,3489.1,0.15131274]
["bitfinex","ETHUSD",1648866133720,0.00506228,3489.6,3489.1,0.15131274]
["bitfinex","ETHUSD",1648866134351,0.00506228,3489.6,3489.1,0.86771584]
["bitfinex","ETHUSD",1648866134658,0.01,3490.0,3489.1,0.86771584]
["bitfinex","ETHUSD",1648866134964,0.00506228,3489.6,3489.1,1.58408584]
["bitfinex","ETHUSD",1648866135917,0.01,3490.0,3489.1,1.58408584]
["bitfinex","ETHUSD",1648866136072,0.00506228,3489.6,3489.1,1.58408584]
["bitfinex","ETHUSD",1648866137059,0.01,3490.0,3489.1,1.58408584]
["bitfinex","ETHUSD",1648866137292,0.00506228,3489.6,3489.1,1.58408584]
["bitfinex","ETHUSD",1648866137517,0.00506228,3489.6,3489.1,0.86771584]
["bitfinex","ETHUSD",1648866138169,0.00506228,3489.6,3489.1,1.58409584]
["bitfinex","ETHUSD",1648866138245,0.01,3490.0,3489.1,1.58409584]
["bitfinex","ETHUSD",1648866138550,0.00506228,3489.6,3489.1,1.58409584]
["bitfinex","ETHUSD",1648866138854,0.00506228,3489.6,3489.1,0.86771584]
["bitfinex","ETHUSD",1648866139467,0.01,3490.0,3489.1,0.86771584]
["bitfinex","ETHUSD",1648866139695,0.00506228,3489.6,3489.1,0.86771584]
["bitfinex","ETHUSD",1648866139925,0.00506228,3489.6,3489.1,1.58409584]
["bitfinex","ETHUSD",1648866140611,0.01,3490.0,3489.1,1.58409584]
["bitfinex","ETHUSD",1648866140916,0.00506228,3489.6,3489.1,1.58409584]
["bitfinex","ETHUSD",1648866141922,0.01,3490.0,3489.1,1.58409584]
["bitfinex","ETHUSD",1648866142151,0.00506228,3489.6,3489.1,1.58409584]
["bitfinex","ETHUSD",1648866143065,0.01,3490.0,3489.1,1.58409584]
["bitfinex","ETHUSD",1648866143371,0.00506228,3489.6,3489.1,1.58409584]
["bitfinex","ETHUSD",1648866144214,0.01,3490.0,3489.1,1.58409584]
["bitfinex","ETHUSD",1648866144517,0.00506228,3489.6,3489.1,1.58409584]
["bitfinex","ETHUSD",1648866145207,0.00506228,3489.6,3489.1,5.08409584]
["bitfinex","ETHUSD",1648866145462,0.01,3490.0,3489.1,5.08409584]
["bitfinex","ETHUSD",1648866145694,0.00506228,3489.6,3489.1,5.08409584]
["bitfinex","ETHUSD",1648866145924,0.00506228,3489.6,3489.1,1.58409584]
["bitfinex","ETHUSD",1648866146611,0.00506228,3489.6,3489.1,5.08409584]
["bitfinex","ETHUSD",1648866146685,0.01,3490.0,3489.1,5.08409584]
["bitfinex","ETHUSD",1648866146839,0.00506228,3489.6,3489.1,5.08409584]
["bitfinex","ETHUSD",1648866146912,0.00506228,3489.6,3489.1,1.58409584]
["bitfinex","ETHUSD",1648866147827,0.01,3490.0,3489.1,1.58409584]
["bitfinex","ETHUSD",1648866148059,0.00506228,3489.6,3489.1,1.58409584]
["bitfinex","ETHUSD",1648866148748,0.00506228,3489.6,3489.1,5.08409584]
["bitfinex","ETHUSD",1648866149051,0.01,3490.0,3489.1,5.08409584]
["bitfinex","ETHUSD",1648866149273,0.00506228,3489.6,3489.1,5.08409584]
["bitfinex","ETHUSD",1648866149350,0.00506228,3489.6,3489.1,1.58409584]
["bitfinex","ETHUSD",1648866150040,0.00506228,3489.6,3489.1,5.08409584]
["bitfinex","ETHUSD",1648866150193,0.00423712,3489.6,3489.2,0.0429641]
["bitfinex","ETHUSD",1648866150346,0.01,3490.0,3489.2,0.0429641]
["bitfinex","ETHUSD",1648866150423,0.01,3490.0,3489.4,1.4325849]
["bitfinex","ETHUSD",1648866150497,0.00506228,3489.6,3489.4,1.4325849]
["bitfinex","ETHUSD",1648866150804,0.00506228,3489.6,3489.4,1.58389764]
["bitfinex","ETHUSD",1648866151264,0.00506228,3489.6,3489.4,1.4325849]
["bitfinex","ETHUSD",1648866151486,0.01,3490.0,3489.4,1.4325849]
["bitfinex","ETHUSD",1648866151716,0.00129688,3489.7,3489.4,1.4325849]
["bitfinex","ETHUSD",1648866152632,0.01,3490.0,3489.4,1.4325849]
["bitfinex","ETHUSD",1648866152941,0.00130328,3489.7,3489.4,1.4325849]
["bitfinex","ETHUSD",1648866153785,0.01,3490.0,3489.4,1.4325849]
["bitfinex","ETHUSD",1648866154092,0.00130328,3489.7,3489.4,1.4325849]
["bitfinex","ETHUSD",1648866155009,0.01,3490.0,3489.4,1.4325849]
["bitfinex","ETHUSD",1648866155387,0.00506029,3489.7,3489.4,1.4325849]
["bitfinex","ETHUSD",1648866156227,0.01,3490.0,3489.4,1.4325849]
["bitfinex","ETHUSD",1648866156533,0.00506029,3489.7,3489.4,1.4325849]
["bitfinex","ETHUSD",1648866157466,0.01,3490.0,3489.4,1.4325849]
["bitfinex","ETHUSD",1648866157771,0.00506029,3489.7,3489.4,1.4325849]
["bitfinex","ETHUSD",1648866158233,0.00506029,3489.7,3489.5,3.5]
["bitfinex","ETHUSD",1648866158306,0.00506029,3489.7,3489.5,4.2162878]
["bitfinex","ETHUSD",1648866158456,0.00506029,3489.7,3489.5,0.7162878]
["bitfinex","ETHUSD",1648866158687,0.01,3490.0,3489.5,0.7162878]
["bitfinex","ETHUSD",1648866158762,0.01,3490.0,3489.5,0.9662878]
["bitfinex","ETHUSD",1648866158914,0.00506029,3489.8,3489.5,0.9662878]
["bitfinex","ETHUSD",1648866159217,0.00506029,3489.8,3489.5,1.11760054]
["bitfinex","ETHUSD",1648866159603,0.00506029,3489.8,3489.5,4.61760054]
["bitfinex","ETHUSD",1648866159832,0.00506029,3489.8,3489.5,1.11760054]
["bitfinex","ETHUSD",1648866159908,0.01,3490.0,3489.5,1.11760054]
["bitfinex","ETHUSD",1648866160214,0.00506029,3489.8,3489.5,1.11760054]
["bitfinex","ETHUSD",1648866160561,0.00506029,3489.8,3489.5,0.9662878]
["bitfinex","ETHUSD",1648866161017,0.01,3490.0,3489.5,0.9662878]
["bitfinex","ETHUSD",1648866161398,0.00506029,3489.8,3489.5,0.9662878]
["bitfinex","ETHUSD",1648866161704,0.00506029,3489.8,3489.5,0.25]
["bitfinex","ETHUSD",1648866162315,0.01,3490.0,3489.5,0.25]
["bitfinex","ETHUSD",1648866162621,0.00506029,3489.8,3489.5,0.25]
["bitfinex","ETHUSD",1648866163458,0.01,3490.0,3489.5,0.25]
["bitfinex","ETHUSD",1648866163759,0.00506029,3489.8,3489.5,0.25]
["bitfinex","ETHUSD",1648866164655,0.01,3490.0,3489.5,0.25]
["bitfinex","ETHUSD",1648866165040,0.00506029,3489.8,3489.5,0.25]
["bitfinex","ETHUSD",1648866165914,0.01,3490.0,3489.5,0.25]
["bitfinex","ETHUSD",1648866166141,0.00506029,3489.8,3489.5,0.25]
["bitfinex","ETHUSD",1648866167055,0.01,3490.0,3489.5,0.25]
["bitfinex","ETHUSD",1648866167282,0.00506029,3489.8,3489.5,0.25]
["bitfinex","ETHUSD",1648866167816,0.00506029,3489.8,3489.5,0.96631]
["bitfinex","ETHUSD",1648866167948,0.00506029,3489.8,3489.6,0.86758894]
["bitfinex","ETHUSD",1648866168257,0.01,3490.0,3489.7,0.15131274]
["bitfinex","ETHUSD",1648866168487,0.00506029,3489.9,3489.7,0.15131274]
["bitfinex","ETHUSD",1648866169175,0.00506029,3489.9,3489.8,0.71622]
["bitfinex","ETHUSD",1648866169481,0.01,3490.0,3489.8,0.71622]
["bitfinex","ETHUSD",1648866169858,0.01500103,3490.0,3489.8,0.71622]
["bitfinex","ETHUSD",1648866170470,0.01500103,3490.0,3489.7,1.58366274]
["bitfinex","ETHUSD",1648866170744,0.01500103,3490.0,3489.6,0.7162762]
["bitfinex","ETHUSD",1648866170754,0.01,3490.0,3489.6,0.7162762]
["bitfinex","ETHUSD",1648866170999,0.01,3490.0,3489.6,0.86758894]
["bitfinex","ETHUSD",1648866171076,0.01,3490.0,3489.6,1.58383894]
["bitfinex","ETHUSD",1648866172155,0.01500103,3490.0,3489.6,5.76512063]
["bitfinex","ETHUSD",1648866172235,0.01500103,3490.0,3489.7,2.86458]
["bitfinex","ETHUSD",1648866172610,0.01500103,3490.0,3489.7,3.01589274]
["bitfinex","ETHUSD",1648866173066,0.01,3490.0,3489.7,3.01589274]
["bitfinex","ETHUSD",1648866173371,0.01506029,3490.0,3489.7,3.01589274]
["bitfinex","ETHUSD",1648866173447,0.01506029,3490.0,3489.8,1.43228]
["bitfinex","ETHUSD",1648866173522,0.01506029,3490.0,3489.7,3.01589274]
["bitfinex","ETHUSD",1648866173523,0.01506029,3490.0,3489.7,2.86458]
["bitfinex","ETHUSD",1648866174057,0.01422879,3490.0,3489.7,2.86458]
["bitfinex","ETHUSD",1648866174284,0.0091685,3490.0,3489.7,2.86458]
["bitfinex","ETHUSD",1648866174512,0.01422879,3490.0,3489.7,2.86458]
["bitfinex","ETHUSD",1648866175456,0.0091685,3490.0,3489.7,2.86458]
["bitfinex","ETHUSD",1648866175770,0.01422879,3490.0,3489.7,2.86458]
["bitfinex","ETHUSD",1648866176677,0.0091685,3490.0,3489.7,2.86458]
["bitfinex","ETHUSD",1648866177134,0.01422879,3490.0,3489.7,2.86458]
["bitfinex","ETHUSD",1648866177900,0.0091685,3490.0,3489.7,2.86458]
["bitfinex","ETHUSD",1648866178126,0.01422879,3490.0,3489.7,2.86458]
["bitfinex","ETHUSD",1648866179201,0.0091685,3490.0,3489.7,2.86458]
["bitfinex","ETHUSD",1648866179203,0.0091685,3490.0,3489.8,0.71613]
["bitfinex","ETHUSD",1648866179363,0.01422879,3490.0,3489.8,0.71613]
["bitfinex","ETHUSD",1648866180277,0.0091685,3490.0,3489.8,0.71613]
["bitfinex","ETHUSD",1648866181341,0.0091685,3490.0,3489.8,1.06613]
["bitfinex","ETHUSD",1648866183440,0.0091685,3490.0,3489.9,0.01250317]
["bitfinex","ETHUSD",1648866185572,0.0091685,3490.0,3489.8,1.06613]
["bitfinex","ETHUSD",1648866193782,0.0091685,3490.0,3489.9,3.5]
["bitfinex","ETHUSD",1648866193859,0.0091685,3490.0,3489.9,3.65131274]
["bitfinex","ETHUSD",1648866194355,0.0091685,3490.0,3489.9,0.15131274]
["bitfinex","ETHUSD",1648866194970,0.0091685,3490.0,3489.9,0.29441274]
["bitfinex","ETHUSD",1648866195429,0.00789738,3490.0,3489.9,0.29441274]
["bitfinex","ETHUSD",1648866197070,0.00789738,3490.0,3489.9,3.79441274]
["bitfinex","ETHUSD",1648866197755,0.00789738,3490.0,3489.9,0.29441274]
["bitfinex","ETHUSD",1648866197852,0.00789738,3490.0,3489.9,0.1431]
["bitfinex","ETHUSD",1648866197972,0.00789738,3490.0,3489.7,0.01250575]
["bitfinex","ETHUSD",1648866198810,0.01295767,3490.0,3489.7,0.01250575]
["bitfinex","ETHUSD",1648866199267,0.01295767,3490.0,3489.6,0.72893832]
["bitfinex","ETHUSD",1648866199573,0.00789738,3490.0,3489.6,0.72893832]
["bitfinex","ETHUSD",1648866199801,0.01295767,3490.0,3489.6,0.72893832]
["bitfinex","ETHUSD",1648866200720,0.00789738,3490.0,3489.6,0.72893832]
["bitfinex","ETHUSD",1648866200945,0.01295767,3490.0,3489.6,0.72893832]
["bitfinex","ETHUSD",1648866201945,0.00789738,3490.0,3489.7,3.5]
["bitfinex","ETHUSD",1648866202169,0.01295767,3490.0,3489.7,3.5]
["bitfinex","ETHUSD",1648866202475,0.01295767,3490.0,3489.8,0.15131274]
["bitfinex","ETHUSD",1648866203159,0.00789738,3490.0,3489.8,0.15131274]
["bitfinex","ETHUSD",1648866203542,0.00789738,3490.0,3489.9,0.01246624]
["bitfinex","ETHUSD",1648866205293,0.00789738,3490.0,3489.8,0.15131274]
["bitfinex","ETHUSD",1648866205369,0.00789738,3490.0,3489.7,0.01247927]
["bitfinex","ETHUSD",1648866206991,0.01295767,3490.0,3489.7,0.01247927]
["bitfinex","ETHUSD",1648866207983,0.00789738,3490.0,3489.5,1.69500145]
["bitfinex","ETHUSD",1648866208211,0.01295767,3490.0,3489.5,1.69500145]
["bitfinex","ETHUSD",1648866208932,0.01295767,3490.0,3489.5,2.41127145]
["bitfinex","ETHUSD",1648866209216,0.00789738,3490.0,3489.5,2.41127145]
["bitfinex","ETHUSD",1648866209447,0.00506029,3489.9,3489.5,2.41127145]
["bitfinex","ETHUSD",1648866210361,0.00789738,3490.0,3489.5,2.41127145]
["bitfinex","ETHUSD",1648866210593,0.00506029,3489.9,3489.5,3.84374675]
["bitfinex","ETHUSD",1648866211578,0.00789738,3490.0,3489.5,3.84374675]
["bitfinex","ETHUSD",1648866211808,0.00506029,3489.9,3489.5,3.84374675]
["bitfinex","ETHUSD",1648866212039,0.00506029,3489.9,3489.6,0.716228]
["bitfinex","ETHUSD",1648866212495,0.00506029,3489.9,3489.7,0.01238156]
["bitfinex","ETHUSD",1648866212728,0.00789738,3490.0,3489.7,0.01238156]
["bitfinex","ETHUSD",1648866212963,0.00789738,3490.0,3489.7,0.72553264]
["bitfinex","ETHUSD",1648866212965,0.00506029,3489.9,3489.7,0.72553264]
["bitfinex","ETHUSD",1648866213961,0.00789738,3490.0,3489.7,0.72553264]
["bitfinex","ETHUSD",1648866214037,0.00789738,3490.0,3489.7,0.7162]
["bitfinex","ETHUSD",1648866214190,0.01295767,3490.0,3489.7,0.7162]
["bitfinex","ETHUSD",1648866214267,0.01295767,3490.0,3489.7,0.86751274]
["bitfinex","ETHUSD",1648866215144,0.00789738,3490.0,3489.7,0.15131274]
["bitfinex","ETHUSD",1648866215447,0.01295767,3490.0,3489.7,0.15131274]
["bitfinex","ETHUSD",1648866216366,0.00789738,3490.0,3489.7,0.15131274]
["bitfinex","ETHUSD",1648866216594,0.01295767,3490.0,3489.7,0.15131274]
["bitfinex","ETHUSD",1648866217552,0.00789738,3490.0,3489.7,0.15131274]
["bitfinex","ETHUSD",1648866217705,0.00789738,3490.0,3489.9,0.01211226]
["bitfinex","ETHUSD",1648866217859,0.01295767,3490.0,3489.9,0.01211226]
["bitfinex","ETHUSD",1648866218010,0.01295767,3490.0,3489.9,0.163425]
["bitfinex","ETHUSD",1648866218770,0.00789738,3490.0,3489.9,0.163425]
["bitfinex","ETHUSD",1648866219757,0.00789738,3490.0,3489.9,0.15131274]
["bitfinex","ETHUSD",1648866223171,0.00789738,3490.0,3489.7,1.43238]
["bitfinex","ETHUSD",1648866223741,0.01295767,3490.0,3489.7,1.43238]
["bitfinex","ETHUSD",1648866224714,0.00789738,3490.0,3489.7,1.43238]
["bitfinex","ETHUSD",1648866224864,0.00942217,3490.0,3489.7,1.43238]
["bitfinex","ETHUSD",1648866225854,0.00789738,3490.0,3489.7,1.43238]
["bitfinex","ETHUSD",1648866226200,0.01295767,3490.0,3489.7,1.43238]
["bitfinex","ETHUSD",1648866227154,0.00789738,3490.0,3489.6,0.859328]
["bitfinex","ETHUSD",1648866227243,0.00789738,3490.0,3489.5,0.40131274]
["bitfinex","ETHUSD",1648866227244,0.00789738,3490.0,3489.5,0.25]
["bitfinex","ETHUSD",1648866227457,0.01295767,3490.0,3489.5,0.25]
["bitfinex","ETHUSD",1648866228348,0.00789738,3490.0,3489.5,0.25]
["bitfinex","ETHUSD",1648866228658,0.00506029,3489.9,3489.5,0.25]
["bitfinex","ETHUSD",1648866229570,0.01289738,3490.0,3489.5,0.25]
["bitfinex","ETHUSD",1648866229794,0.00506029,3489.9,3489.5,0.25]
["bitfinex","ETHUSD",1648866230711,0.01289738,3490.0,3489.5,0.25]
["bitfinex","ETHUSD",1648866231016,0.00506029,3489.9,3489.5,0.25]
["bitfinex","ETHUSD",1648866231245,0.00506029,3489.9,3489.5,0.96628]
["bitfinex","ETHUSD",1648866231476,0.00506029,3489.9,3489.5,2.3987668]
["bitfinex","ETHUSD",1648866231953,0.01289738,3490.0,3489.5,2.3987668]
["bitfinex","ETHUSD",1648866232259,0.00506029,3489.9,3489.5,2.3987668]
["bitfinex","ETHUSD",1648866233173,0.01289738,3490.0,3489.5,2.3987668]
["bitfinex","ETHUSD",1648866233478,0.00506029,3489.9,3489.5,2.3987668]
["bitfinex","ETHUSD",1648866233553,0.00506029,3489.9,3489.6,4.21618]
["bitfinex","ETHUSD",1648866233629,0.00506029,3489.9,3489.6,4.36749274]
["bitfinex","ETHUSD",1648866233932,0.00506029,3489.9,3489.7,0.15131274]
["bitfinex","ETHUSD",1648866234009,0.00506029,3489.9,3489.8,0.71617]
["bitfinex","ETHUSD",1648866234316,0.01289738,3490.0,3489.8,0.71617]
["bitfinex","ETHUSD",1648866234545,0.01289738,3490.0,3489.8,4.21617]
["bitfinex","ETHUSD",1648866234625,0.01795767,3490.0,3489.9,3.5]
["bitfinex","ETHUSD",1648866235001,0.01795767,3490.0,3489.9,3.65131274]
["bitfinex","ETHUSD",1648866235546,0.01289738,3490.0,3489.9,3.65131274]
["bitfinex","ETHUSD",1648866236391,0.0119976,3490.0,3489.9,3.65131274]
["bitfinex","ETHUSD",1648866236464,0.14344208,3490.2,3489.9,3.65131274]
["bitfinex","ETHUSD",1648866236539,0.14344208,3490.2,3489.9,1.58347474]
["bitfinex","ETHUSD",1648866236617,0.14344208,3490.2,3490.0,0.71609]
["bitfinex","ETHUSD",1648866236844,0.04070528,3490.1,3490.0,0.71609]
["bitfinex","ETHUSD",1648866236996,0.04576557,3490.1,3490.0,0.86740274]
["bitfinex","ETHUSD",1648866237990,0.04070528,3490.1,3490.0,0.86740274]
["bitfinex","ETHUSD",1648866238522,0.04070528,3490.1,3490.0,2.29958944]
["bitfinex","ETHUSD",1648866244574,0.04070528,3490.1,3490.0,2.1482767]
["bitfinex","ETHUSD",1648866248677,0.04070528,3490.1,3490.0,2.29958944]
["bitfinex","ETHUSD",1648866257514,0.04070528,3490.1,3490.0,2.29582491]
["bitfinex","ETHUSD",1648866257979,0.04070528,3490.1,3490.0,5.79582491]
["bitfinex","ETHUSD",1648866258055,0.14849856,3490.2,3490.1,7.0]
["bitfinex","ETHUSD",1648866258136,0.14849856,3490.2,3490.1,10.6431]
["bitfinex","ETHUSD",1648866258203,0.14849856,3490.2,3490.1,10.9931]
["bitfinex","ETHUSD",1648866258357,0.14344208,3490.2,3490.1,11.14441274]
["bitfinex","ETHUSD",1648866258587,0.00096,3491.8,3490.2,4.6]
["bitfinex","ETHUSD",1648866258660,0.15088122,3491.5,3490.7,0.71595]
["bitfinex","ETHUSD",1648866258815,0.10088122,3491.5,3490.7,0.71595]
["bitfinex","ETHUSD",1648866259347,0.10088122,3491.5,3490.8,0.71595]
["bitfinex","ETHUSD",1648866259808,0.00142786,3491.3,3490.8,0.71595]
["bitfinex","ETHUSD",1648866260490,0.00142786,3491.3,3490.6,2.86373]
["bitfinex","ETHUSD",1648866260717,0.10088122,3491.5,3490.6,2.86373]
["bitfinex","ETHUSD",1648866260951,0.00473658,3491.2,3490.6,2.86373]
["bitfinex","ETHUSD",1648866261519,0.00473658,3491.2,3490.7,0.71598]
["bitfinex","ETHUSD",1648866261598,0.00473658,3491.2,3490.9,2.1477926]
["bitfinex","ETHUSD",1648866261952,0.10088122,3491.5,3490.9,2.1477926]
["bitfinex","ETHUSD",1648866262255,0.00473658,3491.2,3490.9,2.1477926]
["bitfinex","ETHUSD",1648866263175,0.10088122,3491.5,3490.9,2.1477926]
["bitfinex","ETHUSD",1648866263401,0.00473658,3491.2,3490.9,2.1477926]
["bitfinex","ETHUSD",1648866264090,0.00473658,3491.2,3490.9,1.4318617]
["bitfinex","ETHUSD",1648866264393,0.10088122,3491.5,3490.9,1.4318617]
["bitfinex","ETHUSD",1648866264621,0.00401378,3491.2,3490.9,1.4318617]
["bitfinex","ETHUSD",1648866265235,0.12024516,3491.5,3490.9,1.4318617]
["bitfinex","ETHUSD",1648866266534,0.12024516,3491.5,3490.9,1.44698219]
["bitfinex","ETHUSD",1648866267647,0.12024516,3491.5,3490.9,0.01512049]
["bitfinex","ETHUSD",1648866268256,0.00151695,3491.4,3490.9,0.01512049]
["bitfinex","ETHUSD",1648866269217,0.12024516,3491.5,3490.9,0.01512049]
["bitfinex","ETHUSD",1648866269449,0.00504639,3491.4,3490.9,0.01512049]
["bitfinex","ETHUSD",1648866270367,0.12024516,3491.5,3490.9,0.01512049]
["bitfinex","ETHUSD",1648866270593,0.00504639,3491.4,3490.9,0.01512049]
["bitfinex","ETHUSD",1648866271130,0.00504639,3491.4,3490.9,0.73110239]
["bitfinex","ETHUSD",1648866271209,0.00504639,3491.4,3491.0,4.00131274]
["bitfinex","ETHUSD",1648866271283,0.00504639,3491.4,3491.1,0.13819997]
["bitfinex","ETHUSD",1648866271442,0.00504639,3491.4,3491.2,0.35]
["bitfinex","ETHUSD",1648866271510,0.00504639,3491.4,3491.2,2.4971932]
["bitfinex","ETHUSD",1648866271661,0.12024516,3491.5,3491.2,2.4971932]
["bitfinex","ETHUSD",1648866271964,0.12024516,3491.5,3491.3,0.15131274]
["bitfinex","ETHUSD",1648866272117,0.12024516,3491.5,3491.4,0.35]
["bitfinex","ETHUSD",1648866272194,0.12024516,3491.5,3491.3,0.15131274]
["bitfinex","ETHUSD",1648866272271,0.12024516,3491.5,3491.0,0.34916334]
["bitfinex","ETHUSD",1648866273118,0.00504646,3491.4,3491.0,0.34916334]
["bitfinex","ETHUSD",1648866273347,0.00504646,3491.4,3491.3,0.7157317]
["bitfinex","ETHUSD",1648866274035,0.12024516,3491.5,3491.3,0.7157317]
["bitfinex","ETHUSD",1648866274340,0.12529162,3491.5,3491.3,0.7157317]
["bitfinex","ETHUSD",1648866275101,0.12529162,3491.5,3491.3,1.4315917]
["bitfinex","ETHUSD",1648866275179,0.12024516,3491.5,3491.3,1.4315917]
["bitfinex","ETHUSD",1648866275405,0.12024516,3491.5,3491.3,1.7815917]
["bitfinex","ETHUSD",1648866275868,0.12024516,3491.5,3491.4,3.5]
["bitfinex","ETHUSD",1648866275941,0.12024516,3491.5,3491.4,4.2158]
["bitfinex","ETHUSD",1648866276018,0.12024516,3491.5,3491.4,4.5658]
["bitfinex","ETHUSD",1648866277489,0.12024516,3491.5,3491.4,4.7089]
["bitfinex","ETHUSD",1648866277642,0.12024516,3491.5,3491.4,1.2089]
["bitfinex","ETHUSD",1648866278791,0.12024516,3491.5,3491.4,4.7089]
["bitfinex","ETHUSD",1648866278865,0.06462752,3491.5,3491.4,4.7089]
["bitfinex","ETHUSD",1648866279093,0.06462752,3491.5,3491.4,1.2089]
["bitfinex","ETHUSD",1648866279170,0.06462752,3491.5,3491.4,4.7089]
["bitfinex","ETHUSD",1648866279778,0.06462752,3491.5,3491.4,4.86021274]
["bitfinex","ETHUSD",1648866280159,0.06462752,3491.5,3491.4,1.2089]
["bitfinex","ETHUSD",1648866280240,0.06462752,3491.5,3491.4,1.0658]
["bitfinex","ETHUSD",1648866280311,0.06462752,3491.5,3491.4,0.35]
["bitfinex","ETHUSD",1648866281313,1e-08,3491.5,3491.4,0.35]
["bitfinex","ETHUSD",1648866281394,1e-08,3491.5,3491.4,1.0658]
["bitfinex","ETHUSD",1648866281547,1e-08,3491.5,3491.4,4.5658]
["bitfinex","ETHUSD",1648866281619,1e-08,3491.5,3491.4,1.0658]
["bitfinex","ETHUSD",1648866281923,1e-08,3491.5,3491.4,1.08092049]
["bitfinex","ETHUSD",1648866283336,1e-08,3491.5,3491.4,4.58092049]
["bitfinex","ETHUSD",1648866283677,1e-08,3491.5,3491.4,4.72402049]
["bitfinex","ETHUSD",1648866284767,0.00504646,3491.6,3491.4,4.72402049]
["bitfinex","ETHUSD",1648866284844,0.03525912,3491.6,3491.5,0.1431]
["bitfinex","ETHUSD",1648866284918,0.03525912,3491.6,3491.5,1.57445]
["bitfinex","ETHUSD",1648866284994,0.03525912,3491.6,3491.5,1.92445]
["bitfinex","ETHUSD",1648866285072,0.04030558,3491.6,3491.5,5.42445]
["bitfinex","ETHUSD",1648866285451,0.00010558,3491.6,3491.5,5.42445]
["bitfinex","ETHUSD",1648866285530,0.02018283,3492.1,3491.5,5.57576274]
["bitfinex","ETHUSD",1648866285609,0.02018283,3492.1,3491.6,7.0]
["bitfinex","ETHUSD",1648866285687,0.02018283,3492.1,3491.8,0.71553]
["bitfinex","ETHUSD",1648866285764,0.02018283,3492.1,3491.9,0.4931]
["bitfinex","ETHUSD",1648866285837,0.04781834,3492.3,3492.0,6.4]
["bitfinex","ETHUSD",1648866285989,0.04781834,3492.3,3492.1,0.35]
["bitfinex","ETHUSD",1648866286068,0.04781834,3492.3,3492.1,1.78113]
["bitfinex","ETHUSD",1648866286220,0.04781834,3492.3,3492.1,5.42423]
["bitfinex","ETHUSD",1648866286295,0.04781834,3492.3,3492.2,3.5]
["bitfinex","ETHUSD",1648866286451,0.1431,3493.9,3492.3,6.6]
["bitfinex","ETHUSD",1648866286452,2.14559663,3493.5,3492.3,6.6]
["bitfinex","ETHUSD",1648866286528,0.05725212,3493.2,3492.5,0.7154998]
["bitfinex","ETHUSD",1648866286603,0.05725212,3493.2,3492.6,1.43101]
["bitfinex","ETHUSD",1648866286678,0.05725212,3493.2,3492.6,2.86202]
["bitfinex","ETHUSD",1648866286754,0.05725212,3493.2,3492.7,0.35]
["bitfinex","ETHUSD",1648866286981,0.05725212,3493.2,3492.7,0.6]
["bitfinex","ETHUSD",1648866287209,0.00725212,3493.2,3492.7,0.6]
["bitfinex","ETHUSD",1648866287363,0.00725212,3493.2,3492.7,0.25]
["bitfinex","ETHUSD",1648866287594,0.00151015,3493.1,3492.7,0.25]
["bitfinex","ETHUSD",1648866288040,0.00151015,3493.1,3492.8,1.431]
["bitfinex","ETHUSD",1648866288191,0.00151015,3493.1,3492.8,2.1464867]
["bitfinex","ETHUSD",1648866288500,0.00725212,3493.2,3492.8,2.1464867]
["bitfinex","ETHUSD",1648866288726,0.00498339,3493.1,3492.8,2.1464867]
["bitfinex","ETHUSD",1648866289563,2.16079638,3493.5,3492.8,2.1464867]
["bitfinex","ETHUSD",1648866289943,0.00149742,3493.1,3492.8,2.1464867]
["bitfinex","ETHUSD",1648866290409,0.00149742,3493.1,3492.8,1.4309867]
["bitfinex","ETHUSD",1648866290857,2.16079638,3493.5,3492.9,0.71555]
["bitfinex","ETHUSD",1648866291241,0.05200424,3493.5,3492.9,0.71555]
["bitfinex","ETHUSD",1648866291619,0.05200424,3493.5,3493.0,3.5]
["bitfinex","ETHUSD",1648866291738,0.05200424,3493.5,3493.2,0.71537]
["bitfinex","ETHUSD",1648866291884,0.05200424,3493.5,3493.3,0.35]
["bitfinex","ETHUSD",1648866291964,0.05200424,3493.5,3493.3,1.06533]
["bitfinex","ETHUSD",1648866292037,0.1429,3495.0,3493.4,5.2]
["bitfinex","ETHUSD",1648866292192,0.1429,3495.0,3493.5,0.35]
["bitfinex","ETHUSD",1648866292264,0.1429,3495.0,3493.5,3.85]
["bitfinex","ETHUSD",1648866292265,1.97394114,3494.2,3493.5,3.85]
["bitfinex","ETHUSD",1648866292491,0.08019576,3494.0,3493.5,0.35]
["bitfinex","ETHUSD",1648866293291,0.08019576,3494.0,3493.5,1.78071]
["bitfinex","ETHUSD",1648866293368,0.060315,3494.0,3493.5,5.3572727]
["bitfinex","ETHUSD",1648866293444,0.060315,3494.0,3493.5,6.0725827]
["bitfinex","ETHUSD",1648866293595,0.00497094,3493.9,3493.5,6.0725827]
["bitfinex","ETHUSD",1648866293901,0.00497094,3493.9,3493.5,3.9265627]
["bitfinex","ETHUSD",1648866293978,0.00497094,3493.9,3493.5,3.2112527]
["bitfinex","ETHUSD",1648866294053,0.01528594,3494.0,3493.5,3.2112527]
["bitfinex","ETHUSD",1648866294206,0.01528594,3494.0,3493.5,1.0653465]
["bitfinex","ETHUSD",1648866296236,0.01528594,3494.0,3493.6,0.71541]
["bitfinex","ETHUSD",1648866296693,0.01528594,3494.0,3493.6,2.14609]
["bitfinex","ETHUSD",1648866300515,0.01528594,3494.0,3493.6,0.71541]
["bitfinex","ETHUSD",1648866300896,0.01528594,3494.0,3493.5,2.16116699]
["bitfinex","ETHUSD",1648866301735,0.01528594,3494.0,3493.5,0.73046699]
["bitfinex","ETHUSD",1648866301968,2.39021774,3493.8,3493.5,0.73046699]
["bitfinex","ETHUSD",1648866302046,2.39021774,3493.8,3493.5,0.01512049]
["bitfinex","ETHUSD",1648866302347,2.39021774,3493.8,3493.4,0.26512049]
["bitfinex","ETHUSD",1648866302804,0.01528594,3494.0,3493.4,0.26512049]
["bitfinex","ETHUSD",1648866303203,0.01528594,3494.0,3493.5,1.4308928]
["bitfinex","ETHUSD",1648866303509,0.01528594,3494.0,3493.6,0.01512049]
["bitfinex","ETHUSD",1648866306519,0.01528594,3494.0,3493.6,3.51512049]
["bitfinex","ETHUSD",1648866306596,0.01528594,3494.0,3493.7,0.35]
["bitfinex","ETHUSD",1648866306741,0.01528594,3494.0,3493.7,1.21673274]
["bitfinex","ETHUSD",1648866306895,0.01528594,3494.0,3493.8,0.15131274]
["bitfinex","ETHUSD",1648866306974,0.20225899,3495.1,3493.9,7.0]
["bitfinex","ETHUSD",1648866307046,0.20225899,3495.1,3493.9,7.35]
["bitfinex","ETHUSD",1648866307124,0.20225899,3495.1,3494.1,0.25]
["bitfinex","ETHUSD",1648866307278,0.20225899,3495.1,3494.2,0.35]
["bitfinex","ETHUSD",1648866307428,0.20225899,3495.1,3494.4,0.71521]
["bitfinex","ETHUSD",1648866307506,2.67733895,3495.0,3494.4,0.71521]
["bitfinex","ETHUSD",1648866307581,2.67829895,3495.0,3494.5,0.35]
["bitfinex","ETHUSD",1648866307731,2.67733895,3495.0,3494.5,0.35]
["bitfinex","ETHUSD",1648866307808,2.62733895,3495.0,3494.5,0.35]
["bitfinex","ETHUSD",1648866307884,2.62733895,3495.0,3494.5,0.50131274]
["bitfinex","ETHUSD",1648866308647,2.62733895,3495.0,3494.5,0.35]
["bitfinex","ETHUSD",1648866309185,2.63223542,3495.0,3494.6,0.00769381]
["bitfinex","ETHUSD",1648866310171,2.62733895,3495.0,3494.1,0.75131274]
["bitfinex","ETHUSD",1648866310246,0.00096,3494.9,3494.1,0.75131274]
["bitfinex","ETHUSD",1648866310485,0.00096,3494.9,3494.6,0.00763084]
["bitfinex","ETHUSD",1648866310567,2.63202594,3495.0,3494.5,0.25]
["bitfinex","ETHUSD",1648866310643,2.63202594,3495.0,3493.7,5.7358]
["bitfinex","ETHUSD",1648866310725,0.00096,3494.9,3493.7,5.7358]
["bitfinex","ETHUSD",1648866310949,0.00096,3494.9,3493.8,0.01512049]
["bitfinex","ETHUSD",1648866311785,2.3564451,3494.2,3493.8,0.01512049]
["bitfinex","ETHUSD",1648866312015,4.02775899,3495.1,3493.8,0.01512049]
["bitfinex","ETHUSD",1648866312094,0.00096,3495.0,3493.8,0.01512049]
["bitfinex","ETHUSD",1648866312320,0.00096,3495.0,3494.0,0.7154025]
["bitfinex","ETHUSD",1648866312548,0.34515899,3495.1,3494.0,0.7154025]
["bitfinex","ETHUSD",1648866312624,0.20225899,3495.1,3494.0,0.7154025]
["bitfinex","ETHUSD",1648866312699,0.20225899,3495.1,3494.6,0.01512049]
["bitfinex","ETHUSD",1648866313310,2.68940221,3494.9,3494.6,0.01512049]
["bitfinex","ETHUSD",1648866313462,2.68940221,3494.9,3494.7,0.7152445]
["bitfinex","ETHUSD",1648866313612,2.68940221,3494.9,3494.6,0.01512049]
["bitfinex","ETHUSD",1648866313999,2.69431782,3494.9,3494.6,0.01512049]
["bitfinex","ETHUSD",1648866314604,2.69431782,3494.9,3494.6,0.73035729]
["bitfinex","ETHUSD",1648866314832,0.00491561,3494.9,3494.6,0.73035729]
["bitfinex","ETHUSD",1648866314985,0.20225899,3495.1,3494.6,0.73035729]
["bitfinex","ETHUSD",1648866315214,0.00491561,3494.9,3494.6,0.73035729]
["bitfinex","ETHUSD",1648866315823,2.04444085,3494.7,3494.6,0.01512049]
["bitfinex","ETHUSD",1648866317803,2.04444085,3494.7,3494.4,1.45330161]
["bitfinex","ETHUSD",1648866318041,0.00491553,3494.9,3494.4,1.45330161]
["bitfinex","ETHUSD",1648866318195,0.00491553,3494.9,3494.4,2.16855161]
["bitfinex","ETHUSD",1648866318509,0.00491553,3494.9,3494.4,0.02281271]
["bitfinex","ETHUSD",1648866318575,0.20225899,3495.1,3494.4,0.01512049]
["bitfinex","ETHUSD",1648866318805,0.00491553,3494.9,3494.4,0.02281271]
["bitfinex","ETHUSD",1648866319798,0.20225899,3495.1,3494.4,0.01512049]
["bitfinex","ETHUSD",1648866320021,0.00491553,3494.9,3494.4,0.02281159]
["bitfinex","ETHUSD",1648866320556,2.50054582,3494.8,3494.4,0.02281159]
["bitfinex","ETHUSD",1648866321013,2.50054582,3494.8,3494.4,0.01512049]
["bitfinex","ETHUSD",1648866321245,2.50054582,3494.8,3494.4,0.02281157]
["bitfinex","ETHUSD",1648866322178,0.20225899,3495.1,3494.4,0.01512049]
["bitfinex","ETHUSD",1648866322406,0.00491546,3494.9,3494.4,0.02281157]
["bitfinex","ETHUSD",1648866323320,0.00491546,3494.9,3494.4,0.01512049]
["bitfinex","ETHUSD",1648866323398,0.20225899,3495.1,3494.4,0.01512049]
["bitfinex","ETHUSD",1648866323475,2.23800694,3495.1,3494.4,0.01512049]
["bitfinex","ETHUSD",1648866323549,2.23896694,3495.1,3494.4,0.01512049]
["bitfinex","ETHUSD",1648866323627,0.00491553,3494.9,3494.4,0.02281344]
["bitfinex","ETHUSD",1648866324539,2.23896694,3495.1,3494.4,0.01512049]
["bitfinex","ETHUSD",1648866324769,0.00491553,3494.9,3494.4,0.02281344]
["bitfinex","ETHUSD",1648866325778,2.23896694,3495.1,3494.4,0.01512049]
["bitfinex","ETHUSD",1648866325851,2.23896694,3495.1,3494.4,0.16643323]
["bitfinex","ETHUSD",1648866326005,0.00491553,3494.9,3494.5,2.1457324]
["bitfinex","ETHUSD",1648866326156,0.00491553,3494.9,3494.6,1.4304524]
["bitfinex","ETHUSD",1648866326990,0.00491553,3494.9,3494.6,0.7152324]
["bitfinex","ETHUSD",1648866327069,0.20225899,3495.1,3494.5,1.4304824]
["bitfinex","ETHUSD",1648866327220,0.00491561,3494.9,3494.5,1.4304824]
["bitfinex","ETHUSD",1648866327826,0.04481445,3494.9,3494.5,1.4304824]
["bitfinex","ETHUSD",1648866328129,0.03989884,3494.9,3494.5,1.4304824]
["bitfinex","ETHUSD",1648866328435,0.04481444,3494.9,3494.5,1.4304824]
["bitfinex","ETHUSD",1648866328664,0.04481444,3494.9,3494.6,0.71522]
["bitfinex","ETHUSD",1648866329446,0.03989884,3494.9,3494.6,0.71522]
["bitfinex","ETHUSD",1648866329608,0.04481445,3494.9,3494.6,1.4304523]
["bitfinex","ETHUSD",1648866330593,0.03989884,3494.9,3494.6,1.4304523]
["bitfinex","ETHUSD",1648866330901,0.04481445,3494.9,3494.6,1.4304523]
["bitfinex","ETHUSD",1648866331734,0.03989884,3494.9,3494.6,1.4304523]
["bitfinex","ETHUSD",1648866332039,0.04481445,3494.9,3494.6,1.4304523]
["bitfinex","ETHUSD",1648866332979,0.03989884,3494.9,3494.6,1.44557279]
["bitfinex","ETHUSD",1648866333212,0.04481445,3494.9,3494.6,1.44557279]
["bitfinex","ETHUSD",1648866333741,0.04481445,3494.9,3494.6,1.39557279]
["bitfinex","ETHUSD",1648866333825,0.04481445,3494.9,3494.6,0.68035279]
["bitfinex","ETHUSD",1648866334198,0.03989884,3494.9,3494.6,0.68035279]
["bitfinex","ETHUSD",1648866334428,0.04481445,3494.9,3494.6,0.68035279]
["bitfinex","ETHUSD",1648866334806,0.04481445,3494.9,3494.6,1.39558279]
["bitfinex","ETHUSD",1648866334963,0.04481445,3494.9,3494.6,2.11079279]
["bitfinex","ETHUSD",1648866335415,0.03989884,3494.9,3494.6,2.11079279]
["bitfinex","ETHUSD",1648866335651,0.04481445,3494.9,3494.6,2.11079279]
["bitfinex","ETHUSD",1648866336482,0.04481445,3494.9,3494.6,2.26210553]
["bitfinex","ETHUSD",1648866336558,0.03989884,3494.9,3494.6,2.26210553]
["bitfinex","ETHUSD",1648866336910,0.04481445,3494.9,3494.6,2.26210553]
["bitfinex","ETHUSD",1648866337606,0.18697228,3495.1,3494.6,2.26210553]
["bitfinex","ETHUSD",1648866337987,0.18697228,3495.1,3494.6,1.54689553]
["bitfinex","ETHUSD",1648866338065,0.00491561,3494.9,3494.6,1.54689553]
["bitfinex","ETHUSD",1648866338138,0.00491561,3494.9,3494.6,2.26210553]
["bitfinex","ETHUSD",1648866338292,0.00491561,3494.9,3494.7,0.71516]
["bitfinex","ETHUSD",1648866338671,0.00491561,3494.9,3494.7,0.86647274]
["bitfinex","ETHUSD",1648866338975,0.18697228,3495.1,3494.7,0.86647274]
["bitfinex","ETHUSD",1648866339889,0.18697228,3495.1,3494.7,0.15131274]
["bitfinex","ETHUSD",1648866340468,0.18844696,3495.1,3494.7,0.15131274]
["bitfinex","ETHUSD",1648866340849,0.08844696,3495.1,3494.7,0.15131274]
["bitfinex","ETHUSD",1648866341079,0.08844696,3495.1,3494.7,0.86647274]
["bitfinex","ETHUSD",1648866341386,0.08697228,3495.1,3494.7,0.86647274]
["bitfinex","ETHUSD",1648866341689,0.09187561,3495.1,3494.7,0.86647274]
["bitfinex","ETHUSD",1648866341767,0.09187561,3495.1,3494.7,0.15131274]
["bitfinex","ETHUSD",1648866341841,0.09187561,3495.1,3494.6,1.4038175]
["bitfinex","ETHUSD",1648866342147,0.09187561,3495.1,3494.6,1.55513024]
["bitfinex","ETHUSD",1648866342451,0.09187561,3495.1,3494.7,0.71516]
["bitfinex","ETHUSD",1648866342607,0.08697228,3495.1,3494.7,0.71516]
["bitfinex","ETHUSD",1648866342756,0.08697228,3495.1,3494.7,0.86647274]
["bitfinex","ETHUSD",1648866342832,0.09187554,3495.1,3494.7,0.86647274]
["bitfinex","ETHUSD",1648866343061,0.09187554,3495.1,3494.7,0.88159323]
["bitfinex","ETHUSD",1648866343137,0.09187554,3495.1,3494.7,2.94966662]
["bitfinex","ETHUSD",1648866343823,0.08697228,3495.1,3494.7,2.94966662]
["bitfinex","ETHUSD",1648866344052,0.09187561,3495.1,3494.7,2.94966662]
["bitfinex","ETHUSD",1648866344240,0.09187561,3495.1,3494.8,0.71513]
["bitfinex","ETHUSD",1648866345001,0.08697228,3495.1,3494.8,0.71513]
["bitfinex","ETHUSD",1648866345233,0.09187561,3495.1,3494.8,0.71513]
["bitfinex","ETHUSD",1648866346220,0.08697228,3495.1,3494.8,0.71513]
["bitfinex","ETHUSD",1648866346452,0.09187561,3495.1,3494.8,0.71513]
["bitfinex","ETHUSD",1648866346756,0.09187561,3495.1,3494.7,2.16052049]
["bitfinex","ETHUSD",1648866346910,0.09187561,3495.1,3494.7,0.01512049]
["bitfinex","ETHUSD",1648866347366,0.08697228,3495.1,3494.7,0.01512049]
["bitfinex","ETHUSD",1648866347665,0.09187561,3495.1,3494.7,0.01512049]
["bitfinex","ETHUSD",1648866348130,0.09187561,3495.1,3494.6,3.3267189]
["bitfinex","ETHUSD",1648866348288,0.09187561,3495.1,3494.7,0.71515]
["bitfinex","ETHUSD",1648866348598,0.08697228,3495.1,3494.7,0.71515]
["bitfinex","ETHUSD",1648866348898,0.09187554,3495.1,3494.7,0.71515]
["bitfinex","ETHUSD",1648866349202,0.09187554,3495.1,3494.6,1.54643888]
["bitfinex","ETHUSD",1648866349512,0.09187554,3495.1,3494.6,0.83122888]
["bitfinex","ETHUSD",1648866349659,0.09187554,3495.1,3494.6,1.54645888]
["bitfinex","ETHUSD",1648866349813,0.08697228,3495.1,3494.6,1.53848279]
["bitfinex","ETHUSD",1648866349887,0.08697228,3495.1,3494.6,1.39558279]
["bitfinex","ETHUSD",1648866350118,0.09187554,3495.1,3494.6,1.40329089]
["bitfinex","ETHUSD",1648866350195,0.09187554,3495.1,3494.7,0.71519]
["bitfinex","ETHUSD",1648866351032,0.08697228,3495.1,3494.7,0.71519]
["bitfinex","ETHUSD",1648866351265,0.09187561,3495.1,3494.7,0.71519]
["bitfinex","ETHUSD",1648866352189,0.08697228,3495.1,3494.7,0.71519]
["bitfinex","ETHUSD",1648866352269,0.08697228,3495.1,3494.7,0.86650274]
["bitfinex","ETHUSD",1648866352567,0.09187561,3495.1,3494.7,0.86650274]
["bitfinex","ETHUSD",1648866353292,0.09187561,3495.1,3494.8,0.00852652]
["bitfinex","ETHUSD",1648866353448,0.08697228,3495.1,3494.8,0.00852652]
["bitfinex","ETHUSD",1648866353595,0.08697228,3495.1,3494.8,0.01897747]
["bitfinex","ETHUSD",1648866353672,0.09187561,3495.1,3494.8,0.01897747]
["bitfinex","ETHUSD",1648866354665,0.08697228,3495.1,3494.8,0.01897747]
["bitfinex","ETHUSD",1648866354857,0.09187561,3495.1,3494.8,0.01897747]
["bitfinex","ETHUSD",1648866355393,0.09187561,3495.1,3495.0,0.01243787]
["bitfinex","ETHUSD",1648866355787,0.08697228,3495.1,3495.0,0.01243787]
["bitfinex","ETHUSD",1648866356479,0.08697228,3495.1,3495.0,0.0209526]
["bitfinex","ETHUSD",1648866358234,0.08697228,3495.1,3495.0,0.03607309]
["bitfinex","ETHUSD",1648866359687,0.08697228,3495.1,3495.0,0.04737178]
["bitfinex","ETHUSD",1648866360983,0.08697228,3495.1,3495.0,0.03885705]
["bitfinex","ETHUSD",1648866361744,0.03697228,3495.1,3495.0,0.03885705]
["bitfinex","ETHUSD",1648866365000,0.03697228,3495.1,3495.0,0.02755836]
["bitfinex","ETHUSD",1648866366809,0.03697228,3495.1,3495.0,0.1788711]
["bitfinex","ETHUSD",1648866367039,0.03697228,3495.1,3495.0,0.16643323]
["bitfinex","ETHUSD",1648866368298,0.03697228,3495.1,3495.0,0.15131274]
["bitfinex","ETHUSD",1648866375536,0.03697228,3495.1,3494.9,0.03494978]
["bitfinex","ETHUSD",1648866376226,2.93697228,3495.1,3494.9,0.03494978]
["bitfinex","ETHUSD",1648866377518,2.93697228,3495.1,3494.9,0.03498642]
["bitfinex","ETHUSD",1648866378980,2.93697228,3495.1,3494.9,0.02647169]
["bitfinex","ETHUSD",1648866380810,0.1429,3495.0,3494.9,0.02647169]
["bitfinex","ETHUSD",1648866381499,0.17987228,3495.0,3494.9,0.02647169]
["bitfinex","ETHUSD",1648866384224,0.03697228,3495.0,3494.9,0.02647169]
["bitfinex","ETHUSD",1648866385296,0.17987228,3495.0,3494.9,0.02647169]
["bitfinex","ETHUSD",1648866386024,0.03697228,3495.0,3494.9,0.02647169]
["bitfinex","ETHUSD",1648866387472,0.17987228,3495.0,3494.9,0.02543623]
["bitfinex","ETHUSD",1648866388382,0.17987228,3495.0,3494.9,0.01031574]
["bitfinex","ETHUSD",1648866391219,0.03697228,3495.0,3494.9,0.01031574]
["bitfinex","ETHUSD",1648866392245,0.03697228,3495.0,3494.9,0.0252397]
["bitfinex","ETHUSD",1648866394283,0.03697228,3495.0,3494.9,0.01492396]
["bitfinex","ETHUSD",1648866394358,0.03697228,3495.0,3494.9,0.02487327]
["bitfinex","ETHUSD",1648866395960,0.03697228,3495.0,3494.8,0.04722169]
["bitfinex","ETHUSD",1648866397138,0.03697228,3495.0,3494.8,0.03999376]
["bitfinex","ETHUSD",1648866401251,0.1429,3494.9,3494.8,0.03999376]
["bitfinex","ETHUSD",1648866401633,0.17987228,3494.9,3494.8,0.03999376]
["bitfinex","ETHUSD",1648866401709,0.03697228,3494.9,3494.8,0.03999376]
["bitfinex","ETHUSD",1648866402243,0.03697228,3494.9,3494.8,9.376e-05]
["bitfinex","ETHUSD",1648866402322,7.0,3494.8,3494.6,0.00738745]
["bitfinex","ETHUSD",1648866402409,6.40942666,3494.7,3494.6,0.00738745]
["bitfinex","ETHUSD",1648866402477,6.40942666,3494.7,3494.6,8.745e-05]
["bitfinex","ETHUSD",1648866402553,15.16942666,3494.7,3494.6,8.745e-05]
["bitfinex","ETHUSD",1648866402630,11.93987228,3494.7,3494.6,8.745e-05]
["bitfinex","ETHUSD",1648866402778,0.00096,3494.6,3492.4,3.6431]
["bitfinex","ETHUSD",1648866402855,0.1429,3494.5,3492.4,3.6431]
["bitfinex","ETHUSD",1648866402935,0.14386,3494.6,3492.4,3.6431]
["bitfinex","ETHUSD",1648866403082,0.14386,3494.6,3494.5,0.00738746]
["bitfinex","ETHUSD",1648866403160,0.1429,3494.6,3494.5,0.00738746]
["bitfinex","ETHUSD",1648866403543,8.9029,3494.6,3494.5,0.00738746]
["bitfinex","ETHUSD",1648866403612,8.93987228,3494.6,3494.5,0.00738746]
["bitfinex","ETHUSD",1648866403691,12.29697228,3494.6,3494.5,0.00738746]
["bitfinex","ETHUSD",1648866403844,6.28263048,3494.6,3494.5,0.00738746]
["bitfinex","ETHUSD",1648866403919,2.78263048,3494.6,3493.0,0.1431]
["bitfinex","ETHUSD",1648866403996,0.00096,3494.5,3493.0,0.1431]
["bitfinex","ETHUSD",1648866404072,3.50096,3494.5,3493.0,0.1431]
["bitfinex","ETHUSD",1648866404401,0.00096,3494.5,3493.0,0.1431]
["bitfinex","ETHUSD",1648866404635,3.53793228,3494.5,3493.0,0.1431]
["bitfinex","ETHUSD",1648866404932,3.53793228,3494.5,3492.6,0.99689907]
["bitfinex","ETHUSD",1648866405312,3.53793228,3494.5,3492.6,1.71244907]
["bitfinex","ETHUSD",1648866405388,3.53793228,3494.5,3493.6,0.00623232]
["bitfinex","ETHUSD",1648866405998,2.54614947,3494.0,3493.6,0.00623232]
["bitfinex","ETHUSD",1648866406079,3.5,3493.9,3493.6,0.00623232]
["bitfinex","ETHUSD",1648866406304,2.54614947,3494.0,3493.1,0.15152874]
["bitfinex","ETHUSD",1648866406383,0.00096,3493.8,3493.1,0.15152874]
["bitfinex","ETHUSD",1648866407601,0.00096,3493.8,3493.1,0.00842874]
["bitfinex","ETHUSD",1648866407830,0.00096,3493.8,3493.3,0.00770051]
["bitfinex","ETHUSD",1648866408760,0.00096,3493.8,3493.1,0.00842874]
["bitfinex","ETHUSD",1648866409140,0.00096,3493.8,3493.4,0.00774163]
["bitfinex","ETHUSD",1648866409219,3.53697228,3493.9,3493.4,0.00774163]
["bitfinex","ETHUSD",1648866409446,12.29697228,3493.9,3493.4,0.00774163]
["bitfinex","ETHUSD",1648866409980,12.29697228,3493.9,3493.1,0.00842874]
["bitfinex","ETHUSD",1648866410054,2.78820566,3493.4,3493.1,0.00842874]
["bitfinex","ETHUSD",1648866410513,0.14406,3493.8,3493.5,0.00804454]
["bitfinex","ETHUSD",1648866410589,0.1431,3493.8,3493.5,0.00804454]
["bitfinex","ETHUSD",1648866411390,0.1431,3493.8,3493.5,0.01578599]
["bitfinex","ETHUSD",1648866411739,2.79263157,3493.6,3493.5,0.01578599]
["bitfinex","ETHUSD",1648866411901,6.29263157,3493.6,3493.5,0.01578599]
["bitfinex","ETHUSD",1648866412355,6.29263157,3493.6,3493.5,0.00804454]
["bitfinex","ETHUSD",1648866413954,2.79263157,3493.6,3493.5,0.00804454]
["bitfinex","ETHUSD",1648866414033,6.29263157,3493.6,3493.5,0.00804454]
["bitfinex","ETHUSD",1648866415059,6.29263157,3493.6,3493.4,0.00769955]
["bitfinex","ETHUSD",1648866415137,3.5,3493.5,3493.4,0.00769955]
["bitfinex","ETHUSD",1648866415251,2.79263157,3493.6,3493.4,0.00769955]
["bitfinex","ETHUSD",1648866415325,3.5,3493.5,3493.4,0.00769955]
["bitfinex","ETHUSD",1648866415962,3.5,3493.5,3492.4,0.00798352]
["bitfinex","ETHUSD",1648866416117,0.00096,3493.4,3492.4,0.00798352]
["bitfinex","ETHUSD",1648866416268,12.62578804,3493.4,3493.3,0.00769786]
["bitfinex","ETHUSD",1648866416344,24.88482804,3493.4,3493.3,0.00769786]
["bitfinex","ETHUSD",1648866417103,25.60080804,3493.4,3493.3,0.00769786]
["bitfinex","ETHUSD",1648866417183,25.60080804,3493.4,3492.4,0.00798352]
["bitfinex","ETHUSD",1648866417259,0.00096,3493.3,3492.4,0.00798352]
["bitfinex","ETHUSD",1648866418170,8.76,3493.1,3492.4,0.00798352]
["bitfinex","ETHUSD",1648866418245,3.5,3493.0,3492.4,0.00798352]
["bitfinex","ETHUSD",1648866418322,8.76,3492.9,3492.4,0.00798352]
["bitfinex","ETHUSD",1648866419088,12.26,3492.8,3492.4,0.00798352]
["bitfinex","ETHUSD",1648866419323,12.26,3492.8,3491.4,3.6241]
["bitfinex","ETHUSD",1648866419403,0.00096,3492.7,3491.4,3.6241]
["bitfinex","ETHUSD",1648866419937,0.00096,3492.7,3492.4,0.00825529]
["bitfinex","ETHUSD",1648866420014,12.26,3492.8,3492.4,0.00825529]
["bitfinex","ETHUSD",1648866420777,12.26,3492.8,3491.4,3.6241]
["bitfinex","ETHUSD",1648866420854,0.00096,3492.7,3491.4,3.6241]
["bitfinex","ETHUSD",1648866420929,2.17870643,3492.3,3491.4,3.6241]
["bitfinex","ETHUSD",1648866421006,2.17870643,3492.3,3491.3,5.93572212]
["bitfinex","ETHUSD",1648866422228,2.17870643,3492.3,3491.6,0.00825685]
["bitfinex","ETHUSD",1648866423217,2.17870643,3492.3,3491.3,5.93572212]
["bitfinex","ETHUSD",1648866423445,2.17870643,3492.3,3491.8,0.00824075]
["bitfinex","ETHUSD",1648866423522,2.17779945,3492.3,3491.8,0.00824075]
["bitfinex","ETHUSD",1648866424439,2.17779945,3492.3,3491.7,0.00731929]
["bitfinex","ETHUSD",1648866424744,2.17779945,3492.3,3491.9,0.00799286]
["bitfinex","ETHUSD",1648866425124,0.14406,3492.7,3491.9,0.00799286]
["bitfinex","ETHUSD",1648866425584,0.14406,3492.7,3491.7,0.00731929]
["bitfinex","ETHUSD",1648866425850,0.14406,3492.7,3492.1,0.0079924]
["bitfinex","ETHUSD",1648866426616,2.02205019,3492.6,3492.1,0.0079924]
["bitfinex","ETHUSD",1648866426741,3.5,3492.5,3492.1,0.0079924]
["bitfinex","ETHUSD",1648866426819,3.5,3492.5,3491.7,0.00731929]
["bitfinex","ETHUSD",1648866427051,3.5,3492.5,3492.2,0.00800802]
["bitfinex","ETHUSD",1648866427127,2.02205019,3492.6,3492.2,0.00800802]
["bitfinex","ETHUSD",1648866427584,3.5,3492.5,3492.2,0.00800802]
["bitfinex","ETHUSD",1648866427967,3.5,3492.5,3491.7,0.00731929]
["bitfinex","ETHUSD",1648866428273,3.5,3492.5,3492.2,0.00767284]
["bitfinex","ETHUSD",1648866429229,3.5,3492.5,3491.4,0.72321215]
["bitfinex","ETHUSD",1648866429459,3.5,3492.5,3492.2,0.00767284]
["bitfinex","ETHUSD",1648866430498,3.5,3492.5,3491.4,0.72321215]
["bitfinex","ETHUSD",1648866430656,3.5,3492.5,3492.2,0.00767284]
["bitfinex","ETHUSD",1648866431569,3.5,3492.5,3491.4,0.72321215]
["bitfinex","ETHUSD",1648866431835,3.5,3492.5,3492.2,0.00769495]
["bitfinex","ETHUSD",1648866431988,2.02205019,3492.6,3492.2,0.00769495]
["bitfinex","ETHUSD",1648866432521,3.5,3492.5,3492.2,0.00769495]
["bitfinex","ETHUSD",1648866432825,3.5,3492.5,3491.6,0.00734223]
["bitfinex","ETHUSD",1648866433055,3.5,3492.5,3492.2,0.00769486]
["bitfinex","ETHUSD",1648866433977,3.5,3492.5,3491.6,0.00734223]
["bitfinex","ETHUSD",1648866434245,3.5,3492.5,3492.2,0.00769495]
["bitfinex","ETHUSD",1648866435206,3.5,3492.5,3491.6,0.00734223]
["bitfinex","ETHUSD",1648866435510,3.5,3492.5,3492.2,0.00769323]
["bitfinex","ETHUSD",1648866436423,3.5,3492.5,3491.6,0.00734223]
["bitfinex","ETHUSD",1648866436729,3.5,3492.5,3492.2,0.00769323]
["bitfinex","ETHUSD",1648866437646,3.5,3492.5,3492.4,0.00920151]
["bitfinex","ETHUSD",1648866438471,2.02205019,3492.6,3492.4,0.00920151]
["bitfinex","ETHUSD",1648866438702,2.9,3492.7,3492.4,0.00920151]
["bitfinex","ETHUSD",1648866438785,2.9,3492.7,3492.4,0.16051425]
["bitfinex","ETHUSD",1648866439553,2.9,3492.7,3492.4,0.15959304]
["bitfinex","ETHUSD",1648866440312,2.9,3492.7,3492.4,0.16728607]
["bitfinex","ETHUSD",1648866440464,2.9,3492.7,3492.4,0.15900577]
["bitfinex","ETHUSD",1648866440538,2.9,3492.7,3492.4,0.00769303]
["bitfinex","ETHUSD",1648866441224,2.9,3492.7,3492.3,0.72307287]
["bitfinex","ETHUSD",1648866441534,2.9,3492.7,3492.4,0.00769303]
["bitfinex","ETHUSD",1648866442364,2.9,3492.7,3492.5,0.00905217]
["bitfinex","ETHUSD",1648866446565,2.9,3492.7,3492.4,0.00769292]
["bitfinex","ETHUSD",1648866447183,2.9,3492.7,3492.3,0.72486023]
["bitfinex","ETHUSD",1648866447483,2.9,3492.7,3492.4,0.00769301]
["bitfinex","ETHUSD",1648866448397,2.9,3492.7,3492.3,0.72486023]
["bitfinex","ETHUSD",1648866448627,2.9,3492.7,3492.4,0.00769301]
["bitfinex","ETHUSD",1648866449595,2.9,3492.7,3492.3,0.72486023]
["bitfinex","ETHUSD",1648866449824,2.9,3492.7,3492.4,0.00769301]
["bitfinex","ETHUSD",1648866450821,2.9,3492.7,3492.3,0.72486023]
["bitfinex","ETHUSD",1648866450968,2.9,3492.7,3492.5,0.00904484]
["bitfinex","ETHUSD",1648866452038,2.9,3492.7,3492.5,0.72475304]
["bitfinex","ETHUSD",1648866452267,2.9,3492.7,3492.5,0.87606578]
["bitfinex","ETHUSD",1648866453155,2.9,3492.7,3492.6,0.1431]
["bitfinex","ETHUSD",1648866454149,2.9,3492.7,3492.5,1.01916578]
["bitfinex","ETHUSD",1648866454302,2.9,3492.7,3492.6,0.15131274]
["bitfinex","ETHUSD",1648866463100,2.9,3492.7,3492.5,0.8755458]
["bitfinex","ETHUSD",1648866463254,2.9,3492.7,3492.5,0.7324458]
["bitfinex","ETHUSD",1648866464021,2.9,3492.7,3492.5,0.72475304]
["bitfinex","ETHUSD",1648866464091,2.89879635,3492.7,3492.5,0.72475304]
["bitfinex","ETHUSD",1648866465499,2.89879635,3492.7,3492.5,0.86785304]
["bitfinex","ETHUSD",1648866466106,2.89879635,3492.7,3492.5,1.01916578]
["bitfinex","ETHUSD",1648866466415,2.89879635,3492.7,3492.6,0.1431]
["bitfinex","ETHUSD",1648866466718,2.89879635,3492.7,3492.6,0.29441274]
["bitfinex","ETHUSD",1648866471825,2.89879635,3492.7,3492.6,0.74701374]
["bitfinex","ETHUSD",1648866471903,2.89879635,3492.7,3492.6,1.01531846]
["bitfinex","ETHUSD",1648866472201,2.89879635,3492.7,3492.6,20.53531846]
["bitfinex","ETHUSD",1648866472277,2.89879635,3492.7,3492.6,22.68166006]
["bitfinex","ETHUSD",1648866473040,0.97237612,3492.7,3492.6,22.68166006]
["bitfinex","ETHUSD",1648866473882,0.05670047,3493.9,3492.7,7.0]
["bitfinex","ETHUSD",1648866473959,0.05670047,3493.9,3493.1,0.71543]
["bitfinex","ETHUSD",1648866474033,0.05670047,3493.9,3493.1,0.85853]
["bitfinex","ETHUSD",1648866474113,0.05670047,3493.9,3493.3,0.7154255]
["bitfinex","ETHUSD",1648866475101,0.05670047,3493.9,3493.4,0.00769114]
["bitfinex","ETHUSD",1648866475407,0.05670047,3493.9,3493.4,0.72313114]
["bitfinex","ETHUSD",1648866475653,0.05670047,3493.9,3493.4,1.43856114]
["bitfinex","ETHUSD",1648866476036,0.05670047,3493.9,3493.4,1.43087]
["bitfinex","ETHUSD",1648866476263,0.05670047,3493.9,3493.5,0.00769105]
["bitfinex","ETHUSD",1648866476642,0.05670047,3493.9,3493.5,0.01543835]
["bitfinex","ETHUSD",1648866477255,0.05670047,3493.9,3493.5,0.0077473]
["bitfinex","ETHUSD",1648866477519,0.05670047,3493.9,3493.5,0.01543826]
["bitfinex","ETHUSD",1648866478587,0.05670047,3493.9,3493.5,0.0077473]
["bitfinex","ETHUSD",1648866478663,0.1431,3493.8,3493.5,0.0077473]
["bitfinex","ETHUSD",1648866478816,0.1431,3493.8,3493.5,0.01543824]
["bitfinex","ETHUSD",1648866479042,2.13363148,3493.7,3493.5,0.01543824]
["bitfinex","ETHUSD",1648866479717,2.13363148,3493.7,3493.5,0.0077473]
["bitfinex","ETHUSD",1648866479942,0.1431,3493.8,3493.5,0.0077473]
["bitfinex","ETHUSD",1648866480022,0.05766047,3493.9,3493.5,0.0077473]
["bitfinex","ETHUSD",1648866481010,0.05766047,3493.9,3492.8,1.43889252]
["bitfinex","ETHUSD",1648866481773,0.05766047,3493.9,3492.9,0.1431]
["bitfinex","ETHUSD",1648866482386,0.05766047,3493.9,3493.2,0.00825015]
["bitfinex","ETHUSD",1648866482468,0.05766047,3493.9,3493.4,0.71544]
["bitfinex","ETHUSD",1648866483466,0.05766047,3493.9,3493.4,1.43086]
["bitfinex","ETHUSD",1648866483541,0.05766047,3493.9,3493.5,0.00677653]
["bitfinex","ETHUSD",1648866484456,0.05766047,3493.9,3493.4,1.43086]
["bitfinex","ETHUSD",1648866484616,0.05766047,3493.9,3493.5,0.7154393]
["bitfinex","ETHUSD",1648866484761,0.05766047,3493.9,3493.5,0.72367136]
["bitfinex","ETHUSD",1648866485599,0.05766047,3493.9,3493.6,0.00763968]
["bitfinex","ETHUSD",1648866485678,0.05670047,3493.9,3493.6,0.00763968]
["bitfinex","ETHUSD",1648866487179,0.05670047,3493.9,3493.6,0.01587164]
["bitfinex","ETHUSD",1648866487327,0.05670047,3493.9,3493.6,0.73126164]
["bitfinex","ETHUSD",1648866488087,0.05670047,3493.9,3493.6,0.72302968]
["bitfinex","ETHUSD",1648866488391,0.05670047,3493.9,3493.6,0.73126164]
["bitfinex","ETHUSD",1648866489275,0.05670047,3493.9,3493.6,0.00763968]
["bitfinex","ETHUSD",1648866489498,0.05670047,3493.9,3493.6,0.01587164]
["bitfinex","ETHUSD",1648866490035,0.05670047,3493.9,3493.6,0.00823196]
["bitfinex","ETHUSD",1648866490502,0.05670047,3493.9,3493.5,1.43847707]
["bitfinex","ETHUSD",1648866490580,0.05766047,3493.9,3493.5,1.43847707]
["bitfinex","ETHUSD",1648866490732,0.05766047,3493.9,3493.6,0.0079603]
["bitfinex","ETHUSD",1648866490811,0.05670047,3493.9,3493.6,0.0079603]
["bitfinex","ETHUSD",1648866491721,0.05670047,3493.9,3493.5,1.43847707]
["bitfinex","ETHUSD",1648866491799,0.05766047,3493.9,3493.5,1.43847707]
["bitfinex","ETHUSD",1648866491951,0.05766047,3493.9,3493.6,0.0079603]
["bitfinex","ETHUSD",1648866492027,0.05670047,3493.9,3493.6,0.0079603]
["bitfinex","ETHUSD",1648866492867,0.05670047,3493.9,3493.5,0.72306707]
["bitfinex","ETHUSD",1648866492941,0.05766047,3493.9,3493.5,0.72306707]
["bitfinex","ETHUSD",1648866493169,0.05766047,3493.9,3493.6,0.0079603]
["bitfinex","ETHUSD",1648866493247,0.05670047,3493.9,3493.6,0.0079603]
["bitfinex","ETHUSD",1648866494085,0.05670047,3493.9,3493.5,0.72306707]
["bitfinex","ETHUSD",1648866494164,0.05766047,3493.9,3493.5,0.72306707]
["bitfinex","ETHUSD",1648866494322,0.05766047,3493.9,3493.6,0.00763531]
["bitfinex","ETHUSD",1648866494405,0.05670047,3493.9,3493.6,0.00763531]
["bitfinex","ETHUSD",1648866494788,0.05670047,3493.9,3493.6,0.72304531]
["bitfinex","ETHUSD",1648866494863,0.05670047,3493.9,3493.6,1.43844531]
["bitfinex","ETHUSD",1648866495281,0.05670047,3493.9,3493.6,1.43081]
["bitfinex","ETHUSD",1648866495507,0.05670047,3493.9,3493.6,1.43844531]
["bitfinex","ETHUSD",1648866495894,0.05670047,3493.9,3493.6,0.00763531]
["bitfinex","ETHUSD",1648866496195,0.05670047,3493.9,3493.6,0.00648681]
["bitfinex","ETHUSD",1648866496502,0.05670047,3493.9,3493.5,0.7154393]
["bitfinex","ETHUSD",1648866496575,0.05766047,3493.9,3493.5,0.7154393]
["bitfinex","ETHUSD",1648866497380,0.05766047,3493.9,3493.4,0.00762928]
["bitfinex","ETHUSD",1648866498251,0.05766047,3493.9,3493.5,0.00620258]
["bitfinex","ETHUSD",1648866499243,0.05766047,3493.9,3493.4,0.00762928]
["bitfinex","ETHUSD",1648866501537,0.05766047,3493.9,3493.5,0.00822509]
["bitfinex","ETHUSD",1648866502459,0.05766047,3493.9,3493.4,0.00762928]
["bitfinex","ETHUSD",1648866502840,0.05766047,3493.9,3493.5,0.008225]
["bitfinex","ETHUSD",1648866503296,0.05766047,3493.9,3493.6,0.00737001]
["bitfinex","ETHUSD",1648866503372,0.05670047,3493.9,3493.6,0.00737001]
["bitfinex","ETHUSD",1648866503983,0.05670047,3493.9,3493.6,0.01559491]
["bitfinex","ETHUSD",1648866504973,0.05670047,3493.9,3493.6,2.12579518]
["bitfinex","ETHUSD",1648866505203,0.05670047,3493.9,3493.6,2.13387552]
["bitfinex","ETHUSD",1648866505508,0.05670047,3493.9,3493.6,0.01545035]
["bitfinex","ETHUSD",1648866506115,0.05670047,3493.9,3493.6,0.00737001]
["bitfinex","ETHUSD",1648866506424,0.05670047,3493.9,3493.6,0.0152036]
["bitfinex","ETHUSD",1648866507416,0.05670047,3493.9,3493.6,0.00737001]
["bitfinex","ETHUSD",1648866507566,0.05670047,3493.9,3493.6,0.0152036]
["bitfinex","ETHUSD",1648866508025,0.05670047,3493.9,3493.6,0.00783359]
["bitfinex","ETHUSD",1648866508556,0.05670047,3493.9,3493.5,0.00735923]
["bitfinex","ETHUSD",1648866508633,0.05766047,3493.9,3493.5,0.00735923]
["bitfinex","ETHUSD",1648866510016,0.05766047,3493.9,3493.5,0.01469821]
["bitfinex","ETHUSD",1648866510932,0.05766047,3493.9,3493.5,0.00735923]
["bitfinex","ETHUSD",1648866511166,0.05766047,3493.9,3493.5,0.01469821]
["bitfinex","ETHUSD",1648866512193,0.05766047,3493.9,3493.5,0.00735923]
["bitfinex","ETHUSD",1648866512423,0.05766047,3493.9,3493.5,0.01482187]
["bitfinex","ETHUSD",1648866512503,0.05766047,3493.9,3493.5,0.00746264]
["bitfinex","ETHUSD",1648866513383,0.05766047,3493.9,3493.4,0.72285538]
["bitfinex","ETHUSD",1648866513611,0.05766047,3493.9,3493.5,0.00619619]
["bitfinex","ETHUSD",1648866514488,0.05766047,3493.9,3493.4,0.72285538]
["bitfinex","ETHUSD",1648866514792,0.05766047,3493.9,3493.5,0.00619619]
["bitfinex","ETHUSD",1648866515707,0.05766047,3493.9,3493.4,0.72285538]
["bitfinex","ETHUSD",1648866516010,0.05766047,3493.9,3493.5,0.00764945]
["bitfinex","ETHUSD",1648866516927,0.05766047,3493.9,3493.4,0.86595538]
["bitfinex","ETHUSD",1648866517081,0.05766047,3493.9,3493.6,0.00738818]
["bitfinex","ETHUSD",1648866517156,0.05670047,3493.9,3493.6,0.00738818]
["bitfinex","ETHUSD",1648866518682,0.05562448,3493.9,3493.6,0.00738818]
["bitfinex","ETHUSD",1648866520807,0.05562448,3493.9,3493.6,0.01559428]
["bitfinex","ETHUSD",1648866521686,0.05562448,3493.9,3493.6,0.0082061]
["bitfinex","ETHUSD",1648866521765,0.05562448,3493.9,3493.5,0.00737627]
["bitfinex","ETHUSD",1648866521839,0.05658448,3493.9,3493.5,0.00737627]
["bitfinex","ETHUSD",1648866522066,0.05658448,3493.9,3493.6,0.0082061]
["bitfinex","ETHUSD",1648866522144,0.05562448,3493.9,3493.6,0.0082061]
["bitfinex","ETHUSD",1648866522985,0.05562448,3493.9,3493.5,0.15047627]
["bitfinex","ETHUSD",1648866523059,0.05658448,3493.9,3493.5,0.15047627]
["bitfinex","ETHUSD",1648866523211,0.05658448,3493.9,3493.6,0.0082061]
["bitfinex","ETHUSD",1648866523289,0.05562448,3493.9,3493.6,0.0082061]
["bitfinex","ETHUSD",1648866524285,0.05562448,3493.9,3493.5,2.29700627]
["bitfinex","ETHUSD",1648866524347,0.05658448,3493.9,3493.5,2.29700627]
["bitfinex","ETHUSD",1648866524498,0.05658448,3493.9,3493.6,0.0082061]
["bitfinex","ETHUSD",1648866524578,0.05562448,3493.9,3493.6,0.0082061]
["bitfinex","ETHUSD",1648866524651,0.05562448,3493.9,3493.6,0.7236889]
["bitfinex","ETHUSD",1648866525374,0.05562448,3493.9,3493.6,0.7154828]
["bitfinex","ETHUSD",1648866525640,0.05562448,3493.9,3493.6,0.72344271]
["bitfinex","ETHUSD",1648866526063,0.05562448,3493.9,3493.8,0.00735993]
["bitfinex","ETHUSD",1648866527434,0.05562448,3493.9,3493.7,0.00795973]
["bitfinex","ETHUSD",1648866527816,0.05562448,3493.9,3493.6,0.7154828]
["bitfinex","ETHUSD",1648866528042,0.05562448,3493.9,3493.6,0.72344262]
["bitfinex","ETHUSD",1648866528998,0.05562448,3493.9,3493.6,0.7154828]
["bitfinex","ETHUSD",1648866529188,0.05562448,3493.9,3493.6,0.72309863]
["bitfinex","ETHUSD",1648866530181,0.05562448,3493.9,3493.6,0.7154828]
["bitfinex","ETHUSD",1648866530444,0.05562448,3493.9,3493.6,0.72309863]
["bitfinex","ETHUSD",1648866531400,0.05562448,3493.9,3493.6,0.7154828]
["bitfinex","ETHUSD",1648866531630,0.05562448,3493.9,3493.6,0.72309863]
["bitfinex","ETHUSD",1648866531915,0.05562448,3493.9,3493.6,0.87441137]
["bitfinex","ETHUSD",1648866532148,0.05562448,3493.9,3493.6,0.72309863]
["bitfinex","ETHUSD",1648866532227,0.05562448,3493.9,3493.6,0.00761583]
["bitfinex","ETHUSD",1648866532610,0.05562448,3493.9,3493.5,1.4309747]
["bitfinex","ETHUSD",1648866532686,0.05658448,3493.9,3493.5,1.4309747]
["bitfinex","ETHUSD",1648866533065,0.05658448,3493.9,3493.6,0.00763175]
["bitfinex","ETHUSD",1648866533139,0.05562448,3493.9,3493.6,0.00763175]
["bitfinex","ETHUSD",1648866533786,0.05562448,3493.9,3493.5,1.4309747]
["bitfinex","ETHUSD",1648866533864,0.05658448,3493.9,3493.5,1.4309747]
["bitfinex","ETHUSD",1648866534052,0.05658448,3493.9,3493.6,0.00763175]
["bitfinex","ETHUSD",1648866534132,0.05562448,3493.9,3493.6,0.00763175]
["bitfinex","ETHUSD",1648866534968,0.05562448,3493.9,3493.5,1.4309747]
["bitfinex","ETHUSD",1648866535043,0.05658448,3493.9,3493.5,1.4309747]
["bitfinex","ETHUSD",1648866535203,0.05658448,3493.9,3493.6,0.00763175]
["bitfinex","ETHUSD",1648866535270,0.05562448,3493.9,3493.6,0.00763175]
["bitfinex","ETHUSD",1648866535715,0.05562448,3493.9,3493.6,0.01763175]
["bitfinex","ETHUSD",1648866535866,0.05562448,3493.9,3493.6,0.00763175]
["bitfinex","ETHUSD",1648866536018,3.55562448,3493.9,3493.6,0.00763175]
["bitfinex","ETHUSD",1648866536174,3.55562448,3493.9,3493.1,0.1431]
["bitfinex","ETHUSD",1648866536248,3.55658448,3493.9,3493.0,0.7156]
["bitfinex","ETHUSD",1648866536326,11.46681825,3493.8,3493.0,0.7156]
["bitfinex","ETHUSD",1648866536401,0.00096,3493.7,3492.6,21.09417]
["bitfinex","ETHUSD",1648866536489,0.00096,3493.7,3493.6,0.00763068]
["bitfinex","ETHUSD",1648866536556,1.96150914,3493.7,3493.6,0.00763068]
["bitfinex","ETHUSD",1648866537393,1.96150914,3493.7,3492.6,21.09417]
["bitfinex","ETHUSD",1648866537469,0.00096,3493.6,3492.6,21.09417]
["bitfinex","ETHUSD",1648866537546,0.00096,3493.6,3493.1,0.7156228]
["bitfinex","ETHUSD",1648866537703,0.00096,3493.6,3493.5,0.00763086]
["bitfinex","ETHUSD",1648866537774,1.96150914,3493.7,3493.5,0.00763086]
["bitfinex","ETHUSD",1648866538230,1.86150914,3493.7,3493.5,0.00763086]
["bitfinex","ETHUSD",1648866538687,1.86150914,3493.7,3493.1,0.7156228]
["bitfinex","ETHUSD",1648866538764,0.00096,3493.6,3493.1,0.7156228]
["bitfinex","ETHUSD",1648866538838,0.00096,3493.6,3493.4,0.00763095]
["bitfinex","ETHUSD",1648866538914,1.86150914,3493.7,3493.4,0.00763095]
["bitfinex","ETHUSD",1648866539798,1.86150914,3493.7,3493.1,0.7156228]
["bitfinex","ETHUSD",1648866539876,0.00096,3493.6,3493.1,0.7156228]
["bitfinex","ETHUSD",1648866540030,0.00096,3493.6,3493.4,0.00754121]
["bitfinex","ETHUSD",1648866540105,1.86150914,3493.7,3493.4,0.00754121]
["bitfinex","ETHUSD",1648866540986,1.86150914,3493.7,3493.1,0.7156228]
["bitfinex","ETHUSD",1648866541062,0.00096,3493.6,3493.1,0.7156228]
["bitfinex","ETHUSD",1648866541976,3.50096,3493.6,3493.1,0.7156228]
["bitfinex","ETHUSD",1648866542132,3.50096,3493.6,3492.7,2.1465157]
["bitfinex","ETHUSD",1648866542209,3.50096,3493.6,3492.6,19.6631]
["bitfinex","ETHUSD",1648866542434,3.50096,3493.6,3492.6,19.52]
["bitfinex","ETHUSD",1648866542738,3.5,3493.6,3492.6,19.52]
["bitfinex","ETHUSD",1648866543323,3.4,3493.6,3492.6,19.52]
["bitfinex","ETHUSD",1648866543703,3.4,3493.6,3492.9,0.00820029]
["bitfinex","ETHUSD",1648866543858,3.4,3493.6,3493.3,0.01561854]
["bitfinex","ETHUSD",1648866544885,3.4,3493.6,3493.3,0.02381816]
["bitfinex","ETHUSD",1648866545420,3.4,3493.6,3493.3,0.00819962]
["bitfinex","ETHUSD",1648866545835,3.4,3493.6,3493.1,0.01566398]
["bitfinex","ETHUSD",1648866546068,3.4,3493.6,3493.3,0.00819962]
["bitfinex","ETHUSD",1648866547002,3.4,3493.6,3493.1,0.01566398]
["bitfinex","ETHUSD",1648866547073,3.4,3493.6,3493.5,0.01401579]
["bitfinex","ETHUSD",1648866548830,3.4,3493.6,3492.6,20.21549983]
["bitfinex","ETHUSD",1648866549284,3.4,3493.6,3493.5,0.0155731]
["bitfinex","ETHUSD",1648866549360,1.86150914,3493.7,3493.5,0.0155731]
["bitfinex","ETHUSD",1648866549668,0.1431,3493.6,3493.5,0.0155731]
["bitfinex","ETHUSD",1648866549893,3.6431,3493.6,3493.5,0.0155731]
["bitfinex","ETHUSD",1648866550125,3.6431,3493.6,3493.5,0.02273831]
["bitfinex","ETHUSD",1648866550197,3.5,3493.6,3493.5,0.02273831]
["bitfinex","ETHUSD",1648866551359,5.50460914,3493.7,3493.5,0.02273831]
["bitfinex","ETHUSD",1648866551434,2.00460914,3493.7,3493.5,0.02273831]
["bitfinex","ETHUSD",1648866551517,5.50460914,3493.7,3493.5,0.00716521]
["bitfinex","ETHUSD",1648866551666,3.5,3493.6,3493.4,0.00716521]
["bitfinex","ETHUSD",1648866552161,2.00556914,3493.7,3493.4,0.00716521]
["bitfinex","ETHUSD",1648866552241,0.1431,3493.7,3493.4,0.00716521]
["bitfinex","ETHUSD",1648866552316,0.1431,3493.8,3493.4,0.15847795]
["bitfinex","ETHUSD",1648866552392,0.05658448,3493.9,3493.4,0.15847795]
["bitfinex","ETHUSD",1648866553229,2.19882343,3493.7,3493.4,0.15847795]
["bitfinex","ETHUSD",1648866553534,2.19882343,3493.7,3493.4,0.00716521]
["bitfinex","ETHUSD",1648866553611,2.19882343,3493.7,3493.2,0.00674158]
["bitfinex","ETHUSD",1648866553612,2.19882343,3493.7,3493.0,0.06345023]
["bitfinex","ETHUSD",1648866554581,2.19882343,3493.7,3493.5,0.00716521]
["bitfinex","ETHUSD",1648866554969,3.5,3493.6,3493.5,0.00716521]
["bitfinex","ETHUSD",1648866555276,2.19882343,3493.7,3493.5,0.00716521]
["bitfinex","ETHUSD",1648866555659,2.20028295,3493.7,3493.5,0.00716521]
["bitfinex","ETHUSD",1648866555809,5.70028295,3493.7,3493.5,0.00716521]
["bitfinex","ETHUSD",1648866556118,3.5,3493.6,3493.0,0.06345023]
["bitfinex","ETHUSD",1648866556191,3.5,3493.6,3492.8,0.08786251]
["bitfinex","ETHUSD",1648866556421,3.5,3493.6,3492.6,19.58345023]
["bitfinex","ETHUSD",1648866556495,12.4031,3493.6,3492.6,19.52]
["bitfinex","ETHUSD",1648866556953,12.4031,3493.6,3493.0,0.00819657]
["bitfinex","ETHUSD",1648866557029,0.00486481,3493.5,3493.0,0.00819657]
["bitfinex","ETHUSD",1648866557865,3.6431,3493.6,3492.6,19.52]
["bitfinex","ETHUSD",1648866558091,0.00486488,3493.5,3493.0,0.00819659]
["bitfinex","ETHUSD",1648866559077,3.6431,3493.6,3492.6,19.52]
["bitfinex","ETHUSD",1648866559268,0.00486488,3493.5,3493.0,0.00819659]
["bitfinex","ETHUSD",1648866559918,0.00486488,3493.5,3493.1,0.15131274]
["bitfinex","ETHUSD",1648866560221,13.94122241,3493.8,3493.1,0.15131274]
["bitfinex","ETHUSD",1648866560603,0.00145947,3493.5,3493.1,0.15131274]
["bitfinex","ETHUSD",1648866560674,0.00145947,3493.5,3492.7,0.15131274]
["bitfinex","ETHUSD",1648866561399,13.94122241,3493.8,3492.7,0.15131274]
["bitfinex","ETHUSD",1648866561400,2.19525296,3493.4,3492.7,0.15131274]
["bitfinex","ETHUSD",1648866561477,2.19525296,3493.4,3492.6,19.52]
["bitfinex","ETHUSD",1648866561778,2.19525296,3493.4,3492.9,0.00791263]
["bitfinex","ETHUSD",1648866562159,2.33835296,3493.4,3492.9,0.00791263]
["bitfinex","ETHUSD",1648866562691,2.33835296,3493.4,3492.6,19.52]
["bitfinex","ETHUSD",1648866562766,2.19525296,3493.4,3492.6,19.52]
["bitfinex","ETHUSD",1648866563000,2.19525296,3493.4,3493.0,0.00791254]
["bitfinex","ETHUSD",1648866563070,2.33835296,3493.4,3493.0,0.00791254]
["bitfinex","ETHUSD",1648866563377,2.33835296,3493.4,3492.6,19.43021621]
["bitfinex","ETHUSD",1648866563756,2.33835296,3493.4,3492.6,19.42930702]
["bitfinex","ETHUSD",1648866563912,2.19525296,3493.4,3492.0,5.93]
["bitfinex","ETHUSD",1648866564213,0.1431,3493.3,3492.0,5.93]
["bitfinex","ETHUSD",1648866565317,2.08267135,3492.8,3492.5,0.00625126]
["bitfinex","ETHUSD",1648866566275,2.08267135,3492.8,3492.0,5.93]
["bitfinex","ETHUSD",1648866566505,2.08267135,3492.8,3492.5,0.00625126]
["bitfinex","ETHUSD",1648866567419,2.08267135,3492.8,3492.0,5.93]
["bitfinex","ETHUSD",1648866567724,2.08267135,3492.8,3492.5,0.00771092]
["bitfinex","ETHUSD",1648866567953,10.84267135,3492.8,3492.5,0.00771092]
["bitfinex","ETHUSD",1648866568715,10.84267135,3492.8,3491.5,6.6]
["bitfinex","ETHUSD",1648866568944,10.84267135,3492.8,3492.5,0.00765851]
["bitfinex","ETHUSD",1648866569883,10.84267135,3492.8,3491.5,6.6]
["bitfinex","ETHUSD",1648866570263,10.84267135,3492.8,3492.5,0.00765851]
["bitfinex","ETHUSD",1648866570493,10.98577135,3492.8,3492.5,0.00765851]
["bitfinex","ETHUSD",1648866571179,10.98577135,3492.8,3491.5,6.6]
["bitfinex","ETHUSD",1648866571410,10.98577135,3492.8,3492.5,0.00765851]
["bitfinex","ETHUSD",1648866571942,10.84267135,3492.8,3492.5,0.00765851]
["bitfinex","ETHUSD",1648866572323,10.84267135,3492.8,3491.5,6.6]
["bitfinex","ETHUSD",1648866572399,2.60085687,3492.0,3491.5,6.6]
["bitfinex","ETHUSD",1648866572551,8.76,3492.8,3491.5,6.6]
["bitfinex","ETHUSD",1648866573473,0.1431,3492.7,3491.5,6.6]
["bitfinex","ETHUSD",1648866573703,0.1431,3492.7,3492.0,0.0073097]
["bitfinex","ETHUSD",1648866573854,2.05364699,3492.1,3492.0,0.0073097]
["bitfinex","ETHUSD",1648866574694,2.05364699,3492.1,3491.5,6.6]
["bitfinex","ETHUSD",1648866574776,2.05364699,3492.1,3491.1,0.86729374]
["bitfinex","ETHUSD",1648866575003,2.05364699,3492.1,3491.9,0.00730987]
["bitfinex","ETHUSD",1648866575914,2.05364699,3492.1,3491.0,5.93]
["bitfinex","ETHUSD",1648866576221,10.81364699,3492.1,3491.0,5.93]
["bitfinex","ETHUSD",1648866576295,10.81364699,3492.1,3491.8,0.00739737]
["bitfinex","ETHUSD",1648866577099,10.81364699,3492.1,3491.0,5.93]
["bitfinex","ETHUSD",1648866577180,10.81364699,3492.1,3490.4,0.2337488]
["bitfinex","ETHUSD",1648866577331,10.81364699,3492.1,3490.4,0.3768488]
["bitfinex","ETHUSD",1648866577408,10.81364699,3492.1,3491.8,0.00739746]
["bitfinex","ETHUSD",1648866577483,0.1431,3492.0,3491.8,0.00739746]
["bitfinex","ETHUSD",1648866577635,11.76,3491.9,3491.8,0.00739746]
["bitfinex","ETHUSD",1648866577873,8.76,3491.9,3491.8,0.00739746]
["bitfinex","ETHUSD",1648866578395,2.05364699,3492.1,3491.8,0.00739746]
["bitfinex","ETHUSD",1648866578703,2.05364699,3492.1,3490.5,2.34895048]
["bitfinex","ETHUSD",1648866578853,2.05364699,3492.1,3490.5,10.88580015]
["bitfinex","ETHUSD",1648866579080,2.05364699,3492.1,3490.6,0.15131274]
["bitfinex","ETHUSD",1648866579387,2.05364699,3492.1,3490.6,1.58323274]
["bitfinex","ETHUSD",1648866579537,2.05364699,3492.1,3490.6,0.15131274]
["bitfinex","ETHUSD",1648866579613,2.05364699,3492.1,3490.6,1.58323274]
["bitfinex","ETHUSD",1648866579699,2.05364699,3492.1,3490.6,1.43192]
["bitfinex","ETHUSD",1648866579766,2.05364699,3492.1,3490.7,0.15131274]
["bitfinex","ETHUSD",1648866579849,2.05364699,3492.1,3491.2,0.00736557]
["bitfinex","ETHUSD",1648866580070,2.07352789,3491.4,3491.2,0.00736557]
["bitfinex","ETHUSD",1648866580682,8.76,3492.3,3491.2,0.00736557]
["bitfinex","ETHUSD",1648866580759,8.76,3492.3,3490.9,0.716025]
["bitfinex","ETHUSD",1648866580911,8.76,3492.3,3490.9,0.616025]
["bitfinex","ETHUSD",1648866581064,8.76,3492.3,3491.1,0.00736565]
["bitfinex","ETHUSD",1648866581601,3.5,3492.2,3491.1,0.00736565]
["bitfinex","ETHUSD",1648866581982,3.5,3492.2,3490.5,18.02553045]
["bitfinex","ETHUSD",1648866582137,2.43654484,3491.5,3490.5,18.02553045]
["bitfinex","ETHUSD",1648866583469,2.43654484,3491.5,3490.8,0.00815333]
["bitfinex","ETHUSD",1648866584361,2.43654484,3491.5,3490.5,18.02553045]
["bitfinex","ETHUSD",1648866584671,2.43654484,3491.5,3490.5,7.1397303]
["bitfinex","ETHUSD",1648866586046,2.43654484,3491.5,3490.5,5.7077]
["bitfinex","ETHUSD",1648866587112,2.43654484,3491.5,3490.8,0.00815333]
["bitfinex","ETHUSD",1648866588036,2.43654484,3491.5,3490.5,5.7077]
["bitfinex","ETHUSD",1648866588264,2.43654484,3491.5,3491.0,0.00815304]
["bitfinex","ETHUSD",1648866589180,2.43654484,3491.5,3490.5,5.7077]
["bitfinex","ETHUSD",1648866589484,2.43654484,3491.5,3491.1,0.00815285]
["bitfinex","ETHUSD",1648866590398,2.43654484,3491.5,3490.5,5.7077]
["bitfinex","ETHUSD",1648866590473,2.00412965,3490.8,3490.5,5.7077]
["bitfinex","ETHUSD",1648866590549,2.00412965,3490.8,3490.2,5.93]
["bitfinex","ETHUSD",1648866591939,2.00412965,3490.8,3490.3,0.00790964]
["bitfinex","ETHUSD",1648866592778,2.00412965,3490.8,3490.2,5.93]
["bitfinex","ETHUSD",1648866593087,2.00412965,3490.8,3490.4,0.00790955]
["bitfinex","ETHUSD",1648866594044,2.00412965,3490.8,3490.2,5.93]
["bitfinex","ETHUSD",1648866594120,3.5,3491.4,3490.2,5.93]
["bitfinex","ETHUSD",1648866594191,2.9,3491.5,3490.4,0.00790946]
["bitfinex","ETHUSD",1648866594647,3.5,3491.4,3490.4,0.00790946]
["bitfinex","ETHUSD",1648866595179,3.5,3491.4,3490.2,6.6461572]
["bitfinex","ETHUSD",1648866595409,2.69089896,3490.9,3490.7,0.00756521]
["bitfinex","ETHUSD",1648866595679,2.68993812,3490.9,3490.7,0.00756521]
["bitfinex","ETHUSD",1648866596370,2.68993812,3490.9,3490.2,6.6461572]
["bitfinex","ETHUSD",1648866596902,2.68993812,3490.9,3490.6,0.00756539]
["bitfinex","ETHUSD",1648866597549,2.68993812,3490.9,3490.2,5.93]
["bitfinex","ETHUSD",1648866597855,2.68993812,3490.9,3490.6,0.00756547]
["bitfinex","ETHUSD",1648866598846,2.68993812,3490.9,3490.0,0.28607796]
["bitfinex","ETHUSD",1648866599593,2.68993812,3490.9,3490.0,0.14297796]
["bitfinex","ETHUSD",1648866602641,2.68993812,3490.9,3490.3,0.00811557]
["bitfinex","ETHUSD",1648866603260,3.0431,3491.5,3490.3,0.00811557]
["bitfinex","ETHUSD",1648866603338,2.9,3491.5,3490.4,0.15131274]
["bitfinex","ETHUSD",1648866603488,2.9,3491.5,3490.5,0.35]
["bitfinex","ETHUSD",1648866603722,2.9,3491.5,3490.5,1.06604]
["bitfinex","ETHUSD",1648866603873,2.9,3491.5,3490.6,0.15131274]
["bitfinex","ETHUSD",1648866604181,2.9,3491.5,3490.4,0.00811529]
["bitfinex","ETHUSD",1648866604557,2.54938888,3491.3,3490.4,0.00811529]
["bitfinex","ETHUSD",1648866604709,2.54938888,3491.3,3490.5,0.15131274]
["bitfinex","ETHUSD",1648866605094,2.54938888,3491.3,3490.8,0.00811462]
["bitfinex","ETHUSD",1648866605400,2.9,3491.5,3490.8,0.00811462]
["bitfinex","ETHUSD",1648866605626,2.9,3491.5,3490.9,0.15131274]
["bitfinex","ETHUSD",1648866605780,2.9,3491.5,3490.9,0.50131274]
["bitfinex","ETHUSD",1648866606159,2.9,3491.5,3491.0,0.15131274]
["bitfinex","ETHUSD",1648866606392,2.9,3491.5,3491.0,0.15942688]
["bitfinex","ETHUSD",1648866607086,2.9,3491.5,3491.0,0.00811414]
["bitfinex","ETHUSD",1648866607239,2.9,3491.5,3490.9,0.35]
["bitfinex","ETHUSD",1648866607402,2.9,3491.5,3491.1,0.15131274]
["bitfinex","ETHUSD",1648866607548,2.9,3491.5,3491.2,0.35]
["bitfinex","ETHUSD",1648866607931,2.9,3491.5,3491.3,0.15131274]
["bitfinex","ETHUSD",1648866608079,2.9,3491.5,3491.3,0.50131274]
["bitfinex","ETHUSD",1648866608456,2.9,3491.5,3491.4,0.15131274]
["bitfinex","ETHUSD",1648866608997,2.9,3491.5,3491.2,1.43982586]
["bitfinex","ETHUSD",1648866609072,2.9,3491.5,3491.2,0.00811376]
["bitfinex","ETHUSD",1648866609144,5.2466657,3491.5,3491.2,0.00811376]
["bitfinex","ETHUSD",1648866609220,2.3466657,3491.4,3491.2,0.00811376]
["bitfinex","ETHUSD",1648866609373,2.36124587,3491.4,3491.2,0.00811376]
["bitfinex","ETHUSD",1648866609757,2.36124587,3491.4,3490.2,0.7161483]
["bitfinex","ETHUSD",1648866609981,2.36124587,3491.4,3490.3,0.35]
["bitfinex","ETHUSD",1648866610136,2.36124587,3491.4,3491.1,0.00811395]
["bitfinex","ETHUSD",1648866610833,2.36124587,3491.4,3490.9,0.7160231]
["bitfinex","ETHUSD",1648866611139,2.36124587,3491.4,3491.1,0.0078402]
["bitfinex","ETHUSD",1648866612054,2.36124587,3491.4,3490.9,0.7160231]
["bitfinex","ETHUSD",1648866612281,2.36124587,3491.4,3491.1,0.0078402]
["bitfinex","ETHUSD",1648866613273,2.36124587,3491.4,3490.9,0.7160231]
["bitfinex","ETHUSD",1648866613348,2.36124587,3491.4,3490.7,0.71601]
["bitfinex","ETHUSD",1648866613425,2.36124587,3491.4,3490.6,1.5751145]
["bitfinex","ETHUSD",1648866613503,2.36124587,3491.4,3491.1,0.0078402]
["bitfinex","ETHUSD",1648866614284,0.01458017,3491.4,3491.2,8.04571098]
["bitfinex","ETHUSD",1648866614433,2.9,3491.5,3491.2,8.04571098]
["bitfinex","ETHUSD",1648866614508,2.3466657,3491.3,3491.2,8.04571098]
["bitfinex","ETHUSD",1648866614662,2.36124587,3491.3,3491.2,8.04571098]
["bitfinex","ETHUSD",1648866616720,2.35997874,3491.3,3491.2,8.04571098]
["bitfinex","ETHUSD",1648866619452,4.70664444,3491.3,3491.2,8.04571098]
["bitfinex","ETHUSD",1648866619603,2.36124587,3491.3,3491.2,8.04571098]
["bitfinex","ETHUSD",1648866619832,4.70664444,3491.3,3491.2,8.04571098]
["bitfinex","ETHUSD",1648866625063,4.69424444,3491.3,3491.2,8.04571098]
["bitfinex","ETHUSD",1648866625291,4.69206427,3491.3,3491.2,8.04571098]
["bitfinex","ETHUSD",1648866625782,4.66356427,3491.3,3491.2,8.04571098]
["bitfinex","ETHUSD",1648866626085,2.34539857,3491.3,3491.2,8.04571098]
["bitfinex","ETHUSD",1648866626395,4.66356427,3491.3,3491.2,8.04571098]
["bitfinex","ETHUSD",1648866629400,4.66356427,3491.3,3491.2,8.19702372]
["bitfinex","ETHUSD",1648866630692,4.66356427,3491.3,3491.2,9.62876372]
["bitfinex","ETHUSD",1648866632445,2.9,3491.5,3491.2,9.62876372]
["bitfinex","ETHUSD",1648866632526,2.9,3491.5,3491.3,7.0]
["bitfinex","ETHUSD",1648866632603,0.1431,3492.8,3491.4,6.4]
["bitfinex","ETHUSD",1648866632681,0.1431,3492.8,3491.7,0.7157222]
["bitfinex","ETHUSD",1648866632755,0.14797032,3493.3,3491.7,0.71573]
["bitfinex","ETHUSD",1648866632824,0.14797032,3493.3,3491.7,0.35]
["bitfinex","ETHUSD",1648866633070,0.14797032,3493.3,3492.0,0.03]
["bitfinex","ETHUSD",1648866633150,0.14797032,3493.3,3492.5,8.04571098]
["bitfinex","ETHUSD",1648866633603,0.14797032,3493.3,3492.5,10.73280016]
["bitfinex","ETHUSD",1648866633678,0.1431,3493.3,3492.5,10.73280016]
["bitfinex","ETHUSD",1648866633756,0.1431,3493.8,3492.5,10.73280016]
["bitfinex","ETHUSD",1648866633828,0.1431,3493.8,3492.6,0.7157032]
["bitfinex","ETHUSD",1648866633981,0.00487262,3493.3,3492.7,0.00755305]
["bitfinex","ETHUSD",1648866634669,0.08587262,3493.8,3492.8,4.2]
["bitfinex","ETHUSD",1648866634820,0.08587262,3493.8,3492.7,0.00755305]
["bitfinex","ETHUSD",1648866634896,0.08587262,3493.8,3492.5,10.73280016]
["bitfinex","ETHUSD",1648866634971,0.05477262,3493.8,3492.5,10.73280016]
["bitfinex","ETHUSD",1648866635123,0.02367262,3493.8,3492.5,10.73280016]
["bitfinex","ETHUSD",1648866635282,0.00487276,3493.3,3492.8,0.00755288]
["bitfinex","ETHUSD",1648866635505,0.04322184,3493.9,3492.9,2.6]
["bitfinex","ETHUSD",1648866635581,0.04322184,3493.9,3493.0,0.7156119]
["bitfinex","ETHUSD",1648866637032,0.04322184,3493.9,3493.1,2.31168291]
["bitfinex","ETHUSD",1648866637102,0.04322184,3493.9,3493.2,0.7155]
["bitfinex","ETHUSD",1648866638242,0.04322184,3493.9,3493.3,2.1464697]
["bitfinex","ETHUSD",1648866638704,0.04322184,3493.9,3493.6,8.04571098]
["bitfinex","ETHUSD",1648866638776,0.00484857,3493.7,3493.6,8.04571098]
["bitfinex","ETHUSD",1648866639694,0.04322184,3493.9,3493.6,8.04571098]
["bitfinex","ETHUSD",1648866643522,0.04805956,3493.9,3493.6,8.04571098]
["bitfinex","ETHUSD",1648866643715,0.04805956,3493.9,3493.2,0.7155472]
["bitfinex","ETHUSD",1648866643945,0.04805956,3493.9,3493.6,8.04571098]
["bitfinex","ETHUSD",1648866644455,0.04322184,3493.9,3493.6,8.04571098]
["bitfinex","ETHUSD",1648866644763,0.04805956,3493.9,3493.6,8.04571098]
["bitfinex","ETHUSD",1648866645677,0.04322184,3493.9,3493.6,8.04571098]
["bitfinex","ETHUSD",1648866645982,0.04805956,3493.9,3493.6,8.04571098]
["bitfinex","ETHUSD",1648866646822,2.66245956,3494.0,3493.6,8.04571098]
["bitfinex","ETHUSD",1648866647048,2.57985956,3494.0,3493.6,8.04571098]
["bitfinex","ETHUSD",1648866647126,0.00483772,3493.9,3493.6,8.04571098]
["bitfinex","ETHUSD",1648866647735,2.49909728,3494.0,3493.6,8.04571098]
["bitfinex","ETHUSD",1648866647810,2.43899728,3494.0,3493.6,8.04571098]
["bitfinex","ETHUSD",1648866648279,2.40899728,3494.0,3493.6,8.04571098]
["bitfinex","ETHUSD",1648866649273,2.40899728,3494.0,3493.1,3.02728761]
["bitfinex","ETHUSD",1648866649429,2.40899728,3494.0,3493.1,2.31168291]
["bitfinex","ETHUSD",1648866649580,2.40899728,3494.0,3493.6,8.04571098]
["bitfinex","ETHUSD",1648866653368,0.00481339,3494.1,3493.6,8.04571098]
["bitfinex","ETHUSD",1648866654058,0.1429,3494.7,3493.6,8.04571098]
["bitfinex","ETHUSD",1648866654362,0.00481346,3494.1,3493.6,8.04571098]
["bitfinex","ETHUSD",1648866654438,0.00481346,3494.1,3493.7,1.99661293]
["bitfinex","ETHUSD",1648866654899,0.00481346,3494.1,3493.9,8.04571098]
["bitfinex","ETHUSD",1648866655276,0.00096,3494.8,3493.9,8.04571098]
["bitfinex","ETHUSD",1648866655628,0.00481353,3494.2,3493.9,8.04571098]
["bitfinex","ETHUSD",1648866656464,0.00096,3494.8,3493.9,8.04571098]
["bitfinex","ETHUSD",1648866656615,0.14386,3495.0,3493.9,8.04571098]
["bitfinex","ETHUSD",1648866656768,0.00481353,3494.2,3493.9,8.04571098]
["bitfinex","ETHUSD",1648866657149,0.00481353,3494.2,3494.0,0.15131274]
["bitfinex","ETHUSD",1648866657227,0.00481353,3494.2,3494.0,0.86666514]
["bitfinex","ETHUSD",1648866657533,0.00481353,3494.2,3494.1,0.15131274]
["bitfinex","ETHUSD",1648866657681,0.1429,3495.1,3494.1,0.15131274]
["bitfinex","ETHUSD",1648866657984,0.00481353,3494.3,3494.1,0.15131274]
["bitfinex","ETHUSD",1648866658214,0.00481353,3494.3,3494.0,2.1460197]
["bitfinex","ETHUSD",1648866658290,0.00481353,3494.3,3493.9,8.04571098]
["bitfinex","ETHUSD",1648866658897,0.1429,3495.1,3493.9,8.04571098]
["bitfinex","ETHUSD",1648866659167,0.00481353,3494.3,3493.9,8.04571098]
["bitfinex","ETHUSD",1648866659531,0.00481353,3494.3,3494.0,1.4306733]
["bitfinex","ETHUSD",1648866660067,0.1429,3495.1,3494.0,1.4306733]
["bitfinex","ETHUSD",1648866660144,0.1429,3495.1,3494.2,8.04571098]
["bitfinex","ETHUSD",1648866660376,0.00481353,3494.3,3494.2,8.04571098]
["bitfinex","ETHUSD",1648866661256,0.1429,3495.1,3494.2,8.04571098]
["bitfinex","ETHUSD",1648866661516,0.00481353,3494.4,3494.2,8.04571098]
["bitfinex","ETHUSD",1648866662472,0.1429,3495.1,3494.2,8.04571098]
["bitfinex","ETHUSD",1648866662701,0.00481353,3494.5,3494.2,8.04571098]
["bitfinex","ETHUSD",1648866663691,0.0448981,3495.2,3494.2,8.04571098]
["bitfinex","ETHUSD",1648866663767,0.0448981,3495.2,3494.3,2.16391125]
["bitfinex","ETHUSD",1648866663998,0.00481353,3494.5,3494.3,2.16391125]
["bitfinex","ETHUSD",1648866664225,0.00481353,3494.5,3494.2,8.04571098]
["bitfinex","ETHUSD",1648866664604,2.90481353,3494.5,3494.2,8.04571098]
["bitfinex","ETHUSD",1648866664909,2.9,3494.5,3494.2,8.04571098]
["bitfinex","ETHUSD",1648866665138,2.90481353,3494.5,3494.0,1.4306733]
["bitfinex","ETHUSD",1648866665595,2.90481353,3494.5,3494.2,8.04571098]
["bitfinex","ETHUSD",1648866666130,2.9,3494.5,3494.2,8.04571098]
["bitfinex","ETHUSD",1648866666288,2.90481353,3494.5,3494.2,8.04571098]
["bitfinex","ETHUSD",1648866666885,3.5,3494.4,3494.2,8.04571098]
["bitfinex","ETHUSD",1648866667035,2.90481353,3494.5,3494.2,8.04571098]
["bitfinex","ETHUSD",1648866667262,2.9,3494.5,3494.2,8.04571098]
["bitfinex","ETHUSD",1648866667571,2.90481353,3494.5,3494.2,8.04571098]
["bitfinex","ETHUSD",1648866668484,2.9,3494.5,3494.2,8.04571098]
["bitfinex","ETHUSD",1648866668716,2.90481353,3494.5,3494.2,8.04571098]
["bitfinex","ETHUSD",1648866669709,2.9,3494.5,3494.2,8.04571098]
["bitfinex","ETHUSD",1648866669935,2.90481353,3494.5,3494.2,8.04571098]
["bitfinex","ETHUSD",1648866670772,2.90481353,3494.5,3493.7,5.9262]
["bitfinex","ETHUSD",1648866670849,0.00096,3494.4,3493.6,2.70520268]
["bitfinex","ETHUSD",1648866671080,0.00096,3494.4,3494.0,8.04571098]
["bitfinex","ETHUSD",1648866671152,2.9,3494.5,3494.0,8.04571098]
["bitfinex","ETHUSD",1648866671382,2.90481353,3494.5,3494.0,8.04571098]
["bitfinex","ETHUSD",1648866671914,3.5,3494.4,3494.0,8.04571098]
["bitfinex","ETHUSD",1648866671993,3.50096,3494.4,3494.0,8.04571098]
["bitfinex","ETHUSD",1648866672144,0.00096,3494.4,3494.0,8.04571098]
["bitfinex","ETHUSD",1648866672224,3.5,3494.4,3494.0,8.04571098]
["bitfinex","ETHUSD",1648866672376,3.50096,3494.4,3494.0,8.04416163]
["bitfinex","ETHUSD",1648866672447,12.26096,3494.4,3494.0,8.04416163]
["bitfinex","ETHUSD",1648866672602,0.1429,3494.3,3494.0,8.04416163]
["bitfinex","ETHUSD",1648866673665,0.14771353,3494.3,3494.0,8.04416163]
["bitfinex","ETHUSD",1648866674391,11.21339259,3494.2,3494.0,8.04416163]
["bitfinex","ETHUSD",1648866674468,3.5,3494.1,3494.0,8.04416163]
["bitfinex","ETHUSD",1648866675346,3.49912317,3494.1,3494.0,8.04416163]
["bitfinex","ETHUSD",1648866675426,7.0,3494.0,3492.9,2.45459997]
["bitfinex","ETHUSD",1648866675497,3.5,3493.9,3492.6,0.15131274]
["bitfinex","ETHUSD",1648866675576,8.76,3493.8,3492.6,0.1431]
["bitfinex","ETHUSD",1648866675648,12.26,3493.7,3492.4,0.1431]
["bitfinex","ETHUSD",1648866675731,13.3749,3493.7,3492.4,0.1431]
["bitfinex","ETHUSD",1648866675880,13.3749,3493.7,3492.3,0.11621933]
["bitfinex","ETHUSD",1648866676177,13.518,3493.7,3492.3,0.11621933]
["bitfinex","ETHUSD",1648866676636,2.12012664,3493.4,3492.3,0.11621933]
["bitfinex","ETHUSD",1648866676713,3.5,3493.3,3492.3,0.11621933]
["bitfinex","ETHUSD",1648866677017,8.76,3493.2,3492.3,0.11621933]
["bitfinex","ETHUSD",1648866677099,3.5,3493.1,3492.3,0.11621933]
["bitfinex","ETHUSD",1648866677858,3.5,3493.1,3492.1,6.2138]
["bitfinex","ETHUSD",1648866677935,3.5,3493.1,3492.1,6.0707]
["bitfinex","ETHUSD",1648866678126,3.5,3493.1,3491.9,0.1431]
["bitfinex","ETHUSD",1648866678349,2.52932796,3492.8,3491.9,0.1431]
["bitfinex","ETHUSD",1648866678426,3.5,3492.7,3491.9,0.1431]
["bitfinex","ETHUSD",1648866678503,3.5,3492.7,3491.5,0.1431]
["bitfinex","ETHUSD",1648866678578,3.5,3492.7,3492.5,0.00811623]
["bitfinex","ETHUSD",1648866678654,2.52932796,3492.8,3492.5,0.00811623]
["bitfinex","ETHUSD",1648866678884,3.5,3492.7,3492.5,0.00811623]
["bitfinex","ETHUSD",1648866678961,2.52932796,3492.8,3492.5,0.00811623]
["bitfinex","ETHUSD",1648866679036,3.5,3492.7,3492.5,0.00811623]
["bitfinex","ETHUSD",1648866679495,2.52932796,3492.8,3492.5,0.00811623]
["bitfinex","ETHUSD",1648866679720,2.52932796,3492.8,3492.4,0.00667222]
["bitfinex","ETHUSD",1648866679875,3.5,3492.7,3492.4,0.00667222]
["bitfinex","ETHUSD",1648866680635,12.26,3492.7,3492.4,0.00667222]
["bitfinex","ETHUSD",1648866680865,12.26,3492.7,3492.4,0.01334453]
["bitfinex","ETHUSD",1648866680938,12.26,3492.7,3492.4,0.00667231]
["bitfinex","ETHUSD",1648866682067,12.26,3492.7,3492.4,0.01478525]
["bitfinex","ETHUSD",1648866682146,12.26,3492.7,3492.4,0.00811294]
["bitfinex","ETHUSD",1648866682906,12.26,3492.7,3491.5,0.1431]
["bitfinex","ETHUSD",1648866683059,2.57168386,3492.2,3491.5,0.1431]
["bitfinex","ETHUSD",1648866683210,2.57168386,3492.2,3491.4,0.1431]
["bitfinex","ETHUSD",1648866684277,2.57168386,3492.2,3491.1,0.1431]
["bitfinex","ETHUSD",1648866684353,2.57168386,3492.2,3491.6,0.00766377]
["bitfinex","ETHUSD",1648866685304,2.57168386,3492.2,3491.1,0.1431]
["bitfinex","ETHUSD",1648866685566,2.57168386,3492.2,3491.7,0.00766359]
["bitfinex","ETHUSD",1648866685643,3.5,3492.1,3491.7,0.00766359]
["bitfinex","ETHUSD",1648866685880,2.57168386,3492.2,3491.7,0.00766359]
["bitfinex","ETHUSD",1648866686027,11.33168386,3492.2,3491.7,0.00766359]
["bitfinex","ETHUSD",1648866686178,3.5,3492.1,3491.7,0.00766359]
["bitfinex","ETHUSD",1648866686254,4.4992,3492.1,3491.7,0.00766359]
["bitfinex","ETHUSD",1648866686334,13.2592,3492.1,3491.7,0.00766359]
["bitfinex","ETHUSD",1648866686635,2.02827221,3491.6,3490.8,0.04419587]
["bitfinex","ETHUSD",1648866687095,0.9992,3492.1,3490.8,0.19550861]
["bitfinex","ETHUSD",1648866687172,0.1431,3492.4,3490.8,0.19550861]
["bitfinex","ETHUSD",1648866687325,12.4031,3492.4,3490.8,0.19550861]
["bitfinex","ETHUSD",1648866687401,8.76,3492.4,3490.8,0.19550861]
["bitfinex","ETHUSD",1648866687634,3.5,3492.3,3490.8,0.19550861]
["bitfinex","ETHUSD",1648866687861,12.26,3492.3,3490.8,0.19550861]
["bitfinex","ETHUSD",1648866688242,2.6683248,3491.7,3490.8,0.19550861]
["bitfinex","ETHUSD",1648866690371,2.6683248,3491.7,3491.1,0.00810809]
["bitfinex","ETHUSD",1648866690904,3.5,3491.6,3491.1,0.00810809]
["bitfinex","ETHUSD",1648866691134,2.6683248,3491.7,3491.1,0.00810809]
["bitfinex","ETHUSD",1648866691286,2.6683248,3491.7,3490.6,5.7621]
["bitfinex","ETHUSD",1648866691512,3.5,3491.6,3490.6,5.7621]
["bitfinex","ETHUSD",1648866691589,3.5,3491.6,3491.2,0.0081079]
["bitfinex","ETHUSD",1648866691666,2.6683248,3491.7,3491.2,0.0081079]
["bitfinex","ETHUSD",1648866691819,3.5,3491.6,3491.2,0.0081079]
["bitfinex","ETHUSD",1648866691971,2.6683248,3491.7,3491.2,0.0081079]
["bitfinex","ETHUSD",1648866692199,3.5,3491.6,3491.2,0.0081079]
["bitfinex","ETHUSD",1648866692510,2.6683248,3491.7,3490.5,5.8599]
["bitfinex","ETHUSD",1648866692579,3.5,3491.6,3490.5,5.8599]
["bitfinex","ETHUSD",1648866692808,3.5,3491.6,3491.3,0.00810771]
["bitfinex","ETHUSD",1648866692883,2.9463248,3491.7,3491.3,0.00810771]
["bitfinex","ETHUSD",1648866693516,0.278,3491.7,3491.3,0.00810771]
["bitfinex","ETHUSD",1648866693664,0.278,3491.7,3490.7,1.46444449]
["bitfinex","ETHUSD",1648866693740,0.278,3491.7,3490.7,1.4320084]
["bitfinex","ETHUSD",1648866693970,0.278,3491.7,3491.3,0.00810761]
["bitfinex","ETHUSD",1648866694808,3.04853588,3491.7,3491.3,0.00810761]
["bitfinex","ETHUSD",1648866694884,3.04853588,3491.7,3490.9,0.7160281]
["bitfinex","ETHUSD",1648866694961,3.04853588,3491.7,3490.7,1.4320084]
["bitfinex","ETHUSD",1648866695044,3.5,3491.6,3490.7,1.4320084]
["bitfinex","ETHUSD",1648866695116,3.5,3491.6,3490.5,5.8599]
["bitfinex","ETHUSD",1648866695193,3.5,3491.6,3491.3,0.00784006]
["bitfinex","ETHUSD",1648866695267,3.04853588,3491.7,3491.3,0.00784006]
["bitfinex","ETHUSD",1648866695499,3.5,3491.6,3491.3,0.00784006]
["bitfinex","ETHUSD",1648866695837,3.04853588,3491.7,3491.3,0.00784006]
["bitfinex","ETHUSD",1648866696071,3.04853588,3491.7,3490.7,0.03136578]
["bitfinex","ETHUSD",1648866696146,3.5,3491.6,3490.5,5.8599]
["bitfinex","ETHUSD",1648866696371,3.5,3491.6,3491.3,0.00784015]
["bitfinex","ETHUSD",1648866696448,3.04853588,3491.7,3491.3,0.00784015]
["bitfinex","ETHUSD",1648866697343,3.04853588,3491.7,3490.5,5.8599]
["bitfinex","ETHUSD",1648866697421,3.5,3491.6,3490.5,5.8599]
["bitfinex","ETHUSD",1648866697574,3.5,3491.6,3491.3,0.00784006]
["bitfinex","ETHUSD",1648866697644,3.04853588,3491.7,3491.3,0.00784006]
["bitfinex","ETHUSD",1648866698637,3.04758938,3491.7,3491.3,0.00784006]
["bitfinex","ETHUSD",1648866698942,3.04758938,3491.7,3490.5,5.8599]
["bitfinex","ETHUSD",1648866699096,3.04758938,3491.7,3491.3,0.00751433]
["bitfinex","ETHUSD",1648866699856,3.04758938,3491.7,3490.5,5.8599]
["bitfinex","ETHUSD",1648866700009,3.04758938,3491.7,3491.3,0.00751433]
["bitfinex","ETHUSD",1648866700936,3.04758938,3491.7,3490.7,0.03006262]
["bitfinex","ETHUSD",1648866701012,3.04758938,3491.7,3490.5,5.8599]
["bitfinex","ETHUSD",1648866701240,3.04758938,3491.7,3491.3,0.00735703]
["bitfinex","ETHUSD",1648866702234,3.04758938,3491.7,3490.5,5.8599]
["bitfinex","ETHUSD",1648866702455,3.04758938,3491.7,3491.3,0.00739509]
["bitfinex","ETHUSD",1648866702612,3.5,3491.6,3491.3,0.00739509]
["bitfinex","ETHUSD",1648866703300,12.26,3491.6,3491.3,0.00739509]
["bitfinex","ETHUSD",1648866703376,12.26,3491.6,3490.5,5.8599]
["bitfinex","ETHUSD",1648866703448,2.2955597,3491.1,3490.5,5.8599]
["bitfinex","ETHUSD",1648866703526,2.2955597,3491.1,3490.1,3.9372]
["bitfinex","ETHUSD",1648866703599,12.26,3491.6,3490.0,2.8644641]
["bitfinex","ETHUSD",1648866703754,12.26,3491.6,3491.3,0.00739518]
["bitfinex","ETHUSD",1648866703829,8.76,3491.6,3491.3,0.00739518]
["bitfinex","ETHUSD",1648866704295,8.76,3492.2,3491.3,0.00739518]
["bitfinex","ETHUSD",1648866704374,8.76,3492.0,3491.3,0.00739518]
["bitfinex","ETHUSD",1648866704452,12.4031,3491.9,3491.3,0.00739518]
["bitfinex","ETHUSD",1648866704604,12.4031,3491.9,3490.4,0.7161505]
["bitfinex","ETHUSD",1648866704758,2.27988649,3491.3,3490.4,0.7161505]
["bitfinex","ETHUSD",1648866704833,3.5,3491.2,3490.1,0.71617]
["bitfinex","ETHUSD",1648866704915,3.5,3491.2,3490.7,0.02909878]
["bitfinex","ETHUSD",1648866704988,2.27988649,3491.3,3490.7,0.02909878]
["bitfinex","ETHUSD",1648866705827,2.27988649,3491.3,3490.0,6.8864641]
["bitfinex","ETHUSD",1648866705902,3.5,3491.2,3490.0,6.8864641]
["bitfinex","ETHUSD",1648866705980,3.5,3491.2,3490.0,5.4542]
["bitfinex","ETHUSD",1648866706056,3.5,3491.2,3490.8,0.00727704]
["bitfinex","ETHUSD",1648866706209,12.26,3491.2,3490.8,0.00727704]
["bitfinex","ETHUSD",1648866706972,12.26,3491.2,3490.0,5.4542]
["bitfinex","ETHUSD",1648866707123,2.49491112,3490.7,3490.0,5.4542]
["bitfinex","ETHUSD",1648866707200,3.5,3490.6,3490.0,5.4542]
["bitfinex","ETHUSD",1648866707283,2.49491112,3490.7,3490.3,0.02911253]
["bitfinex","ETHUSD",1648866708246,2.49491112,3490.7,3489.8,5.93]
["bitfinex","ETHUSD",1648866708494,2.49491112,3490.7,3490.3,0.00729758]
["bitfinex","ETHUSD",1648866709165,3.6953,3491.3,3490.3,0.00729758]
["bitfinex","ETHUSD",1648866709250,8.76,3491.2,3490.3,0.00729758]
["bitfinex","ETHUSD",1648866709323,8.76,3491.0,3490.3,0.00729758]
["bitfinex","ETHUSD",1648866709403,12.26,3490.9,3489.8,5.93]
["bitfinex","ETHUSD",1648866709551,8.76,3490.9,3489.8,5.93]
["bitfinex","ETHUSD",1648866709700,8.76,3490.9,3490.3,0.00731252]
["bitfinex","ETHUSD",1648866709929,3.5,3490.8,3490.3,0.00731252]
["bitfinex","ETHUSD",1648866710012,7.0,3490.7,3489.5,0.7163373]
["bitfinex","ETHUSD",1648866710086,3.5,3490.6,3489.1,5.4956]
["bitfinex","ETHUSD",1648866710166,3.5,3490.6,3489.1,0.1431]
["bitfinex","ETHUSD",1648866710256,2.27035245,3489.6,3488.9,9.9139]
["bitfinex","ETHUSD",1648866710328,13.32657,3490.6,3488.6,0.1433]
["bitfinex","ETHUSD",1648866710401,13.32657,3490.6,3488.4,0.1433]
["bitfinex","ETHUSD",1648866710473,13.32657,3490.6,3488.2,7.60894975]
["bitfinex","ETHUSD",1648866710547,9.82657,3490.6,3488.2,10.64092092]
["bitfinex","ETHUSD",1648866710696,9.82657,3490.6,3488.2,11.35752382]
["bitfinex","ETHUSD",1648866710771,0.1431,3490.5,3488.4,0.71651]
["bitfinex","ETHUSD",1648866710853,9.47657,3490.6,3488.5,3.03536591]
["bitfinex","ETHUSD",1648866710922,8.76,3490.6,3488.5,3.03536591]
["bitfinex","ETHUSD",1648866710999,8.76,3490.6,3488.5,4.46822821]
["bitfinex","ETHUSD",1648866711077,3.6431,3491.0,3488.5,4.46822821]
["bitfinex","ETHUSD",1648866711150,8.76,3490.9,3488.5,4.46822821]
["bitfinex","ETHUSD",1648866711236,8.76,3490.9,3488.8,0.01281225]
["bitfinex","ETHUSD",1648866711311,3.6431,3491.0,3488.9,0.1433]
["bitfinex","ETHUSD",1648866711381,6.32382111,3491.0,3489.6,2.12054531]
["bitfinex","ETHUSD",1648866711454,6.32382111,3491.0,3488.9,0.1433]
["bitfinex","ETHUSD",1648866711455,6.18072111,3491.0,3488.9,3.5771]
["bitfinex","ETHUSD",1648866711532,6.18072111,3491.0,3488.9,6.0526]
["bitfinex","ETHUSD",1648866711611,6.18072111,3491.0,3488.9,6.76899]
["bitfinex","ETHUSD",1648866711817,9.68072111,3491.0,3488.9,6.0526]
["bitfinex","ETHUSD",1648866712125,0.00123168,3490.5,3488.9,6.0526]
["bitfinex","ETHUSD",1648866712356,0.00123168,3490.5,3488.9,5.9093]
["bitfinex","ETHUSD",1648866712434,2.74671073,3489.6,3488.9,5.9093]
["bitfinex","ETHUSD",1648866712508,2.74671073,3489.6,3488.6,6.2408]
["bitfinex","ETHUSD",1648866712584,0.00123168,3490.5,3488.6,6.2408]
["bitfinex","ETHUSD",1648866712659,0.00123168,3490.5,3488.6,5.9908]
["bitfinex","ETHUSD",1648866712965,0.1431,3490.7,3488.6,5.9908]
["bitfinex","ETHUSD",1648866713039,8.9031,3490.7,3488.6,5.9908]
["bitfinex","ETHUSD",1648866713115,8.76,3490.5,3488.6,5.9908]
["bitfinex","ETHUSD",1648866713201,8.76,3490.3,3488.6,5.9908]
["bitfinex","ETHUSD",1648866713271,0.1431,3490.7,3489.4,0.00784121]
["bitfinex","ETHUSD",1648866713272,0.0041053,3490.0,3489.4,0.00784121]
["bitfinex","ETHUSD",1648866713350,8.76,3489.9,3489.4,0.00784121]
["bitfinex","ETHUSD",1648866713577,10.90968012,3489.9,3489.4,0.00784121]
["bitfinex","ETHUSD",1648866714187,10.90968012,3489.9,3488.6,5.9908]
["bitfinex","ETHUSD",1648866714341,10.90968012,3489.9,3488.6,6.7073108]
["bitfinex","ETHUSD",1648866714414,2.14968012,3489.9,3488.6,6.7073108]
["bitfinex","ETHUSD",1648866714489,2.14968012,3489.9,3488.6,6.85862354]
["bitfinex","ETHUSD",1648866714567,10.90968012,3489.9,3488.6,6.85862354]
["bitfinex","ETHUSD",1648866714719,2.14968012,3489.9,3488.6,6.85862354]
["bitfinex","ETHUSD",1648866715101,2.14968012,3489.9,3488.6,7.57508354]
["bitfinex","ETHUSD",1648866715176,2.14968012,3489.9,3488.6,6.85862354]
["bitfinex","ETHUSD",1648866715409,2.14968012,3489.9,3488.6,6.7073108]
["bitfinex","ETHUSD",1648866715558,8.76,3489.7,3488.6,5.9908]
["bitfinex","ETHUSD",1648866715639,12.26,3489.6,3488.6,5.9908]
["bitfinex","ETHUSD",1648866715786,8.76,3489.6,3488.6,5.9908]
["bitfinex","ETHUSD",1648866716172,8.76,3489.6,3488.3,6.6403]
["bitfinex","ETHUSD",1648866716246,8.76,3489.6,3488.3,2.7182]
["bitfinex","ETHUSD",1648866716328,8.76,3489.6,3488.6,0.15131274]
["bitfinex","ETHUSD",1648866716627,8.76,3489.8,3488.6,0.15131274]
["bitfinex","ETHUSD",1648866716705,2.29278012,3489.9,3488.6,0.15131274]
["bitfinex","ETHUSD",1648866716780,5.64968012,3489.9,3488.6,0.15131274]
["bitfinex","ETHUSD",1648866716857,2.14968012,3489.9,3488.6,0.15131274]
["bitfinex","ETHUSD",1648866717082,2.14968012,3489.9,3488.6,0.10131274]
["bitfinex","ETHUSD",1648866717158,2.90139138,3490.0,3488.6,0.10131274]
["bitfinex","ETHUSD",1648866717237,2.90139138,3490.0,3488.7,0.35]
["bitfinex","ETHUSD",1648866717465,2.90139138,3490.0,3488.8,0.71643]
["bitfinex","ETHUSD",1648866717544,2.90139138,3490.0,3488.7,0.35]
["bitfinex","ETHUSD",1648866717617,2.90139138,3490.0,3488.6,0.10131274]
["bitfinex","ETHUSD",1648866717691,2.90139138,3490.0,3488.4,3.00903]
["bitfinex","ETHUSD",1648866717772,2.9,3490.0,3488.6,0.71647]
["bitfinex","ETHUSD",1648866718148,2.90463846,3490.0,3489.2,0.00799446]
["bitfinex","ETHUSD",1648866718224,2.18872102,3489.8,3489.2,0.00799446]
["bitfinex","ETHUSD",1648866718301,8.76,3489.7,3489.2,0.00799446]
["bitfinex","ETHUSD",1648866718383,12.26,3489.7,3489.2,0.00799446]
["bitfinex","ETHUSD",1648866718757,8.76,3489.7,3489.2,0.00799446]
["bitfinex","ETHUSD",1648866718989,8.76,3489.7,3488.3,5.4906]
["bitfinex","ETHUSD",1648866719065,12.26,3489.7,3488.3,5.4906]
["bitfinex","ETHUSD",1648866719315,12.26,3489.7,3489.3,0.00786857]
["bitfinex","ETHUSD",1648866719396,8.76,3489.7,3489.3,0.00786857]
["bitfinex","ETHUSD",1648866719550,12.26,3489.7,3489.3,0.00786857]
["bitfinex","ETHUSD",1648866719818,8.76,3489.7,3489.3,0.00786857]
["bitfinex","ETHUSD",1648866719893,12.26,3489.7,3489.3,0.00786857]
["bitfinex","ETHUSD",1648866720125,8.76,3489.7,3489.3,0.00786857]
["bitfinex","ETHUSD",1648866720279,8.76,3489.7,3488.3,5.4906]
["bitfinex","ETHUSD",1648866720348,12.26,3489.7,3488.3,5.4906]
["bitfinex","ETHUSD",1648866720426,12.26,3489.7,3489.3,0.00786847]
["bitfinex","ETHUSD",1648866720504,8.76,3489.7,3489.3,0.00786847]
["bitfinex","ETHUSD",1648866721113,3.5,3489.6,3489.3,0.00786847]
["bitfinex","ETHUSD",1648866721191,12.26,3489.6,3489.3,0.00786847]
["bitfinex","ETHUSD",1648866721266,8.76,3489.6,3489.3,0.00786847]
["bitfinex","ETHUSD",1648866721422,8.76,3489.6,3488.3,5.4906]
["bitfinex","ETHUSD",1648866721496,3.5,3489.5,3488.3,5.4906]
["bitfinex","ETHUSD",1648866721571,8.76,3489.6,3488.3,5.4906]
["bitfinex","ETHUSD",1648866721647,8.76,3489.6,3489.3,0.00786847]
["bitfinex","ETHUSD",1648866722180,8.76,3489.8,3489.3,0.00786847]
["bitfinex","ETHUSD",1648866722256,8.76,3489.6,3489.3,0.00786847]
["bitfinex","ETHUSD",1648866722561,8.76,3489.6,3488.3,5.4906]
["bitfinex","ETHUSD",1648866722637,2.76424723,3489.0,3488.3,5.4906]
["bitfinex","ETHUSD",1648866722796,8.76,3489.6,3488.2,3.63819997]
["bitfinex","ETHUSD",1648866722872,8.76,3489.6,3489.3,0.0075518]
["bitfinex","ETHUSD",1648866723269,8.9031,3489.9,3489.3,0.0075518]
["bitfinex","ETHUSD",1648866723349,8.76,3489.6,3489.3,0.0075518]
["bitfinex","ETHUSD",1648866723801,8.76,3489.6,3488.2,3.63819997]
["bitfinex","ETHUSD",1648866723879,2.76867987,3489.2,3488.2,3.63819997]
["bitfinex","ETHUSD",1648866724106,2.76867987,3489.2,3488.8,0.03021172]
["bitfinex","ETHUSD",1648866724333,8.9031,3489.9,3488.8,0.03021172]
["bitfinex","ETHUSD",1648866725022,8.9031,3489.9,3488.5,3.5]
["bitfinex","ETHUSD",1648866725247,8.9031,3489.9,3489.2,0.00755198]
["bitfinex","ETHUSD",1648866725783,2.25877583,3489.6,3489.2,0.00755198]
["bitfinex","ETHUSD",1648866726089,11.01877583,3489.6,3489.2,0.00755198]
["bitfinex","ETHUSD",1648866726241,11.01877583,3489.6,3488.2,0.13819997]
["bitfinex","ETHUSD",1648866726313,11.01877583,3489.6,3488.1,5.7174]
["bitfinex","ETHUSD",1648866726467,11.01877583,3489.6,3489.2,0.00724377]
["bitfinex","ETHUSD",1648866727417,11.01877583,3489.6,3488.2,3.5]
["bitfinex","ETHUSD",1648866727492,2.4374917,3488.9,3488.1,5.7174]
["bitfinex","ETHUSD",1648866727568,2.4374917,3488.9,3487.9,3.92046919]
["bitfinex","ETHUSD",1648866727643,2.4374917,3488.9,3487.9,0.42046919]
["bitfinex","ETHUSD",1648866728941,2.4374917,3488.9,3487.9,3.92046919]
["bitfinex","ETHUSD",1648866729096,2.4374917,3488.9,3487.9,0.42046919]
["bitfinex","ETHUSD",1648866729931,2.4374917,3488.9,3487.9,3.92046919]
["bitfinex","ETHUSD",1648866730006,2.4374917,3488.9,3488.2,0.00806572]
["bitfinex","ETHUSD",1648866731015,8.76,3489.2,3487.9,0.42046919]
["bitfinex","ETHUSD",1648866731321,8.76,3489.2,3488.4,0.00806544]
["bitfinex","ETHUSD",1648866731551,7.0,3489.1,3487.3,14.6801176]
["bitfinex","ETHUSD",1648866731635,3.0,3488.9,3487.3,5.93]
["bitfinex","ETHUSD",1648866731708,0.01279235,3487.7,3487.3,5.93]
["bitfinex","ETHUSD",1648866731778,0.01279235,3487.7,3487.0,0.1119175]
["bitfinex","ETHUSD",1648866731937,0.35,3487.6,3487.0,0.1119175]
["bitfinex","ETHUSD",1648866732012,3.5,3487.5,3487.0,0.1119175]
["bitfinex","ETHUSD",1648866732234,0.35,3487.5,3487.0,0.1119175]
["bitfinex","ETHUSD",1648866732311,3.5,3487.4,3487.0,1.75e-05]
["bitfinex","ETHUSD",1648866732389,0.1433,3487.3,3487.0,1.75e-05]
["bitfinex","ETHUSD",1648866732463,8.9033,3487.3,3486.7,0.99418379]
["bitfinex","ETHUSD",1648866732541,7.0,3487.0,3485.6,0.00162957]
["bitfinex","ETHUSD",1648866732615,19.0033,3486.9,3485.7,5.93]
["bitfinex","ETHUSD",1648866732692,8.76,3486.7,3485.7,5.93]
["bitfinex","ETHUSD",1648866732774,0.1434,3486.6,3485.8,0.00162963]
["bitfinex","ETHUSD",1648866732925,8.76,3486.7,3485.8,0.00162963]
["bitfinex","ETHUSD",1648866733072,8.76,3487.0,3485.6,0.00162963]
["bitfinex","ETHUSD",1648866733148,3.5,3487.8,3485.9,0.15131274]
["bitfinex","ETHUSD",1648866733229,3.731,3487.9,3485.9,0.86831274]
["bitfinex","ETHUSD",1648866733230,0.1433,3487.7,3485.9,0.86831274]
["bitfinex","ETHUSD",1648866733304,0.1433,3487.8,3485.9,1.21831274]
["bitfinex","ETHUSD",1648866733455,0.1433,3487.8,3486.0,0.71695]
["bitfinex","ETHUSD",1648866733608,0.1433,3487.8,3486.0,1.21826274]
["bitfinex","ETHUSD",1648866733833,0.1433,3487.8,3486.3,2.75615154]
["bitfinex","ETHUSD",1648866734213,3.6433,3487.8,3486.3,2.75615154]
["bitfinex","ETHUSD",1648866734318,3.6433,3487.8,3486.1,0.71693]
["bitfinex","ETHUSD",1648866734473,12.4033,3487.8,3486.2,5.93]
["bitfinex","ETHUSD",1648866734778,12.4033,3487.8,3485.8,0.00162963]
["bitfinex","ETHUSD",1648866734930,8.76,3487.6,3485.8,0.00162963]
["bitfinex","ETHUSD",1648866735007,8.76,3487.4,3486.8,0.00794022]
["bitfinex","ETHUSD",1648866735081,8.76,3487.2,3486.8,0.00794022]
["bitfinex","ETHUSD",1648866735162,0.1433,3487.1,3486.8,0.00794022]
["bitfinex","ETHUSD",1648866735232,8.9033,3487.5,3486.8,0.00794022]
["bitfinex","ETHUSD",1648866735312,1.90172561,3487.1,3486.8,0.00794022]
["bitfinex","ETHUSD",1648866735693,3.5,3487.0,3486.8,0.00794022]
["bitfinex","ETHUSD",1648866735848,3.5,3487.0,3485.8,0.00162963]
["bitfinex","ETHUSD",1648866736228,12.26,3487.0,3485.8,0.00162963]
["bitfinex","ETHUSD",1648866736611,10.66172561,3486.9,3485.8,0.00162963]
["bitfinex","ETHUSD",1648866736687,3.5,3486.8,3485.8,0.00162963]
["bitfinex","ETHUSD",1648866736760,12.26,3486.8,3485.6,0.00162963]
["bitfinex","ETHUSD",1648866736838,0.1434,3486.7,3485.6,0.00162963]
["bitfinex","ETHUSD",1648866736919,2.59722822,3485.9,3485.6,0.00162963]
["bitfinex","ETHUSD",1648866736998,8.76,3486.5,3485.3,0.00162963]
["bitfinex","ETHUSD",1648866737071,8.76,3486.3,3485.3,0.00162963]
["bitfinex","ETHUSD",1648866737147,8.76,3486.3,3485.6,0.00162963]
["bitfinex","ETHUSD",1648866737301,8.76,3486.6,3485.6,0.00162963]
["bitfinex","ETHUSD",1648866737377,12.26,3486.5,3485.6,0.00162963]
["bitfinex","ETHUSD",1648866737527,3.6433,3486.8,3485.6,0.00162963]
["bitfinex","ETHUSD",1648866737780,3.6433,3486.8,3485.6,0.15294237]
["bitfinex","ETHUSD",1648866737832,5.54502561,3486.8,3485.6,0.15294237]
["bitfinex","ETHUSD",1648866738083,5.40172561,3486.8,3485.6,0.15294237]
["bitfinex","ETHUSD",1648866738303,5.40172561,3486.8,3485.6,0.00162963]
["bitfinex","ETHUSD",1648866738379,8.76,3486.7,3485.6,0.00162963]
["bitfinex","ETHUSD",1648866738455,8.76,3486.5,3485.6,0.00162963]
["bitfinex","ETHUSD",1648866738530,8.76,3486.3,3485.6,0.00162963]
["bitfinex","ETHUSD",1648866738608,3.5,3486.2,3485.6,0.00162963]
["bitfinex","ETHUSD",1648866738686,12.26,3486.2,3485.6,0.00162963]
["bitfinex","ETHUSD",1648866739070,1.90172561,3486.1,3485.6,0.00162963]
["bitfinex","ETHUSD",1648866739144,12.26,3486.0,3485.6,0.00162963]
["bitfinex","ETHUSD",1648866739296,12.26,3486.0,3485.6,2.963e-05]
["bitfinex","ETHUSD",1648866739371,8.76,3485.8,3484.3,5.93]
["bitfinex","ETHUSD",1648866739448,8.76,3485.6,3484.3,5.93]
["bitfinex","ETHUSD",1648866739524,7.0,3485.9,3484.3,5.93]
["bitfinex","ETHUSD",1648866739525,11.10756957,3485.3,3484.3,5.93]
["bitfinex","ETHUSD",1648866739599,8.76,3485.1,3484.3,5.93]
["bitfinex","ETHUSD",1648866739829,8.76,3485.1,3483.7,3.9642]
["bitfinex","ETHUSD",1648866739905,8.76,3485.1,3483.5,6.08131274]
["bitfinex","ETHUSD",1648866739906,8.76,3484.9,3483.5,6.08131274]
["bitfinex","ETHUSD",1648866739980,3.5,3484.8,3483.5,5.93]
["bitfinex","ETHUSD",1648866740066,12.26,3484.8,3483.5,5.93]
["bitfinex","ETHUSD",1648866740131,3.5,3484.7,3483.5,5.91]
["bitfinex","ETHUSD",1648866740207,3.5,3484.7,3483.1,6.0734]
["bitfinex","ETHUSD",1648866740281,3.5,3484.7,3483.3,9.0252]
["bitfinex","ETHUSD",1648866740282,4.3742,3484.7,3483.3,9.0252]
["bitfinex","ETHUSD",1648866740361,6.27592561,3484.7,3483.3,9.0252]
["bitfinex","ETHUSD",1648866740435,6.27592561,3484.7,3483.5,0.15131274]
["bitfinex","ETHUSD",1648866740591,15.03592561,3484.7,3483.5,0.15131274]
["bitfinex","ETHUSD",1648866740740,11.53592561,3484.7,3483.5,0.15131274]
["bitfinex","ETHUSD",1648866740816,3.5,3484.6,3483.5,0.15131274]
["bitfinex","ETHUSD",1648866741041,8.76,3484.5,3483.5,0.15131274]
["bitfinex","ETHUSD",1648866741119,8.76,3484.5,3483.3,9.0252]
["bitfinex","ETHUSD",1648866741194,8.76,3484.5,3483.3,6.6]
["bitfinex","ETHUSD",1648866741349,3.5,3484.4,3483.3,6.6]
["bitfinex","ETHUSD",1648866741425,12.26,3484.4,3483.3,6.6]
["bitfinex","ETHUSD",1648866741510,8.76,3484.4,3483.3,6.6]
["bitfinex","ETHUSD",1648866741654,10.66172561,3484.4,3483.4,0.15131274]
["bitfinex","ETHUSD",1648866742122,3.5,3484.3,3483.4,0.15131274]
["bitfinex","ETHUSD",1648866742207,3.5,3484.3,3483.3,6.6]
["bitfinex","ETHUSD",1648866742734,3.5,3484.3,3483.4,0.00162531]
["bitfinex","ETHUSD",1648866742891,5.40172561,3484.3,3483.4,0.00162531]
["bitfinex","ETHUSD",1648866743800,8.76,3484.2,3483.4,0.00162531]
["bitfinex","ETHUSD",1648866743881,3.5,3484.1,3483.4,0.00162531]
["bitfinex","ETHUSD",1648866744258,5.40172561,3484.1,3483.4,0.00162531]
["bitfinex","ETHUSD",1648866744414,3.5,3484.0,3483.4,0.15293805]
["bitfinex","ETHUSD",1648866744561,3.5,3484.0,3483.6,0.00792]
["bitfinex","ETHUSD",1648866744714,1.90172561,3484.1,3483.6,0.00792]
["bitfinex","ETHUSD",1648866745325,10.66172561,3484.1,3483.6,0.00792]
["bitfinex","ETHUSD",1648866745400,3.5,3484.0,3483.6,0.00792]
["bitfinex","ETHUSD",1648866745559,3.5,3484.0,3483.4,0.00162531]
["bitfinex","ETHUSD",1648866745639,8.76,3484.1,3483.4,0.00162531]
["bitfinex","ETHUSD",1648866745710,3.5,3484.0,3483.4,0.00162531]
["bitfinex","ETHUSD",1648866745783,8.76,3484.1,3483.4,0.00162531]
["bitfinex","ETHUSD",1648866745857,3.5,3484.0,3483.7,0.00791981]
["bitfinex","ETHUSD",1648866746624,8.76,3483.9,3483.7,0.00791981]
["bitfinex","ETHUSD",1648866746698,8.76,3483.8,3483.4,0.00162531]
["bitfinex","ETHUSD",1648866747005,8.76,3483.8,3483.7,0.00791981]
["bitfinex","ETHUSD",1648866747077,1.90172561,3484.0,3483.7,0.00791981]
["bitfinex","ETHUSD",1648866747152,8.76,3483.9,3483.7,0.00791981]
["bitfinex","ETHUSD",1648866747229,2.04512561,3484.0,3483.7,0.00791981]
["bitfinex","ETHUSD",1648866747304,1.90172561,3484.0,3483.7,0.00791981]
["bitfinex","ETHUSD",1648866747913,4.80172561,3484.0,3482.7,0.00162531]
["bitfinex","ETHUSD",1648866747990,5.61999634,3484.0,3482.7,0.00162531]
["bitfinex","ETHUSD",1648866748145,14.37999634,3484.0,3482.7,0.00162531]
["bitfinex","ETHUSD",1648866748293,14.37999634,3484.0,3482.8,0.04149491]
["bitfinex","ETHUSD",1648866748371,8.76,3483.8,3482.8,0.04149491]
["bitfinex","ETHUSD",1648866748445,3.5,3483.7,3482.8,0.04149491]
["bitfinex","ETHUSD",1648866748525,8.76,3483.8,3482.8,0.04149491]
["bitfinex","ETHUSD",1648866748750,8.76,3483.8,3482.6,0.04263176]
["bitfinex","ETHUSD",1648866748825,3.5,3483.9,3482.6,0.04263176]
["bitfinex","ETHUSD",1648866748901,5.61999634,3484.0,3482.6,0.04263176]
["bitfinex","ETHUSD",1648866749132,14.37999634,3484.0,3482.5,0.14556981]
["bitfinex","ETHUSD",1648866749391,14.37999634,3484.0,3483.0,0.00768879]
["bitfinex","ETHUSD",1648866750226,8.76,3483.8,3483.0,0.00768879]
["bitfinex","ETHUSD",1648866750300,3.5,3483.9,3482.0,11.5696]
["bitfinex","ETHUSD",1648866750301,12.26,3483.7,3482.0,11.5696]
["bitfinex","ETHUSD",1648866750526,1.90172561,3483.6,3483.3,0.00768823]
["bitfinex","ETHUSD",1648866750603,5.40172561,3483.6,3483.3,0.00768823]
["bitfinex","ETHUSD",1648866750683,3.5,3483.5,3483.3,0.00768823]
["bitfinex","ETHUSD",1648866751441,1.90172561,3483.6,3483.3,0.00768823]
["bitfinex","ETHUSD",1648866751515,1.90172561,3483.6,3482.0,11.5696]
["bitfinex","ETHUSD",1648866751666,1.90172561,3483.6,3482.1,2.77515405]
["bitfinex","ETHUSD",1648866751743,1.90172561,3483.6,3483.2,0.00783077]
["bitfinex","ETHUSD",1648866751744,3.5,3483.5,3483.2,0.00783077]
["bitfinex","ETHUSD",1648866752429,1.90172561,3483.6,3483.2,0.00783077]
["bitfinex","ETHUSD",1648866752583,5.40172561,3483.6,3483.2,0.00783077]
["bitfinex","ETHUSD",1648866752656,1.90172561,3483.6,3483.2,0.00783077]
["bitfinex","ETHUSD",1648866752734,5.40172561,3483.6,3482.2,0.00161806]
["bitfinex","ETHUSD",1648866752962,5.40172561,3483.6,3483.2,0.00783086]
["bitfinex","ETHUSD",1648866753205,1.90172561,3483.6,3483.2,0.00783086]
["bitfinex","ETHUSD",1648866753733,5.40172561,3483.6,3483.2,0.00783086]
["bitfinex","ETHUSD",1648866753886,5.40172561,3483.6,3482.2,0.00161806]
["bitfinex","ETHUSD",1648866753963,3.5,3483.5,3482.2,0.00161806]
["bitfinex","ETHUSD",1648866754192,3.5,3483.5,3483.2,0.00756648]
["bitfinex","ETHUSD",1648866754269,1.90172561,3483.6,3483.2,0.00756648]
["bitfinex","ETHUSD",1648866754724,5.40172561,3483.6,3483.2,0.00756648]
["bitfinex","ETHUSD",1648866754799,1.90172561,3483.6,3483.2,0.00756648]
["bitfinex","ETHUSD",1648866755104,1.90172561,3483.6,3482.2,0.00161806]
["bitfinex","ETHUSD",1648866755188,3.5,3483.5,3482.2,0.00161806]
["bitfinex","ETHUSD",1648866755334,1.90172561,3483.6,3482.2,0.00161806]
["bitfinex","ETHUSD",1648866755411,1.90172561,3483.6,3483.2,0.00744256]
["bitfinex","ETHUSD",1648866756326,1.90172561,3483.6,3482.2,0.00161806]
["bitfinex","ETHUSD",1648866756556,1.90172561,3483.6,3483.2,0.00744256]
["bitfinex","ETHUSD",1648866756890,8.76,3483.7,3483.2,0.00744256]
["bitfinex","ETHUSD",1648866756960,3.5,3483.6,3483.2,0.00744256]
["bitfinex","ETHUSD",1648866757533,3.5,3483.6,3482.2,0.00161806]
["bitfinex","ETHUSD",1648866757762,3.5,3483.6,3483.2,0.00712826]
["bitfinex","ETHUSD",1648866758145,5.40172561,3483.6,3483.2,0.00712826]
["bitfinex","ETHUSD",1648866758227,1.90172561,3483.6,3483.2,0.00712826]
["bitfinex","ETHUSD",1648866758298,5.40172561,3483.6,3483.2,0.00712826]
["bitfinex","ETHUSD",1648866758677,5.40172561,3483.6,3482.2,0.00161806]
["bitfinex","ETHUSD",1648866758984,5.40172561,3483.6,3483.2,0.00715589]
["bitfinex","ETHUSD",1648866759285,12.26,3483.5,3483.2,5.589e-05]
["bitfinex","ETHUSD",1648866759443,0.1434,3483.4,3483.2,5.589e-05]
["bitfinex","ETHUSD",1648866759519,9.2534,3483.4,3482.7,8.374e-05]
["bitfinex","ETHUSD",1648866759592,8.76,3483.2,3482.7,8.374e-05]
["bitfinex","ETHUSD",1648866759667,8.76,3483.0,3481.6,0.00161806]
["bitfinex","ETHUSD",1648866759754,8.76,3482.8,3481.0,0.00161806]
["bitfinex","ETHUSD",1648866759974,8.76,3482.6,3481.0,0.00161806]
["bitfinex","ETHUSD",1648866760049,8.76,3482.4,3481.0,0.00161806]
["bitfinex","ETHUSD",1648866760125,8.76,3482.5,3481.0,0.00161806]
["bitfinex","ETHUSD",1648866760199,3.6434,3483.0,3481.0,0.00161806]
["bitfinex","ETHUSD",1648866760874,3.6434,3483.0,3480.9,9.65931806]
["bitfinex","ETHUSD",1648866761181,8.76,3482.9,3480.9,9.65931806]
["bitfinex","ETHUSD",1648866761257,8.76,3482.3,3481.1,0.718]
["bitfinex","ETHUSD",1648866761334,3.5,3482.2,3480.9,11.8038525]
["bitfinex","ETHUSD",1648866761413,3.5,3482.2,3480.9,2.4875]
["bitfinex","ETHUSD",1648866761560,12.26,3482.2,3480.9,2.4875]
["bitfinex","ETHUSD",1648866761715,8.76,3482.2,3480.9,2.4875]
["bitfinex","ETHUSD",1648866761945,8.76,3482.2,3480.6,0.28179997]
["bitfinex","ETHUSD",1648866762172,8.76,3482.2,3480.6,0.13819997]
["bitfinex","ETHUSD",1648866762321,8.76,3482.0,3480.6,0.13819997]
["bitfinex","ETHUSD",1648866762400,0.1434,3482.8,3480.6,0.13819997]
["bitfinex","ETHUSD",1648866762475,0.1434,3482.8,3480.8,1.4361]
["bitfinex","ETHUSD",1648866762557,9.7228,3482.9,3480.8,2.15414]
["bitfinex","ETHUSD",1648866762628,3.7828244,3482.9,3480.8,1.78609]
["bitfinex","ETHUSD",1648866762708,3.7828244,3482.9,3480.9,0.1436]
["bitfinex","ETHUSD",1648866762859,3.7828244,3482.9,3481.0,0.35]
["bitfinex","ETHUSD",1648866762940,3.7828244,3482.9,3481.1,0.1436]
["bitfinex","ETHUSD",1648866763086,3.7828244,3482.9,3481.2,0.35]
["bitfinex","ETHUSD",1648866763164,3.7828244,3482.9,3481.0,0.29491274]
["bitfinex","ETHUSD",1648866763239,3.5,3482.8,3481.3,0.35]
["bitfinex","ETHUSD",1648866763322,3.5,3482.8,3481.0,0.29491274]
["bitfinex","ETHUSD",1648866763397,3.5,3482.8,3480.9,3.5652]
["bitfinex","ETHUSD",1648866763467,8.76,3482.7,3480.9,3.5652]
["bitfinex","ETHUSD",1648866763544,2.64165655,3482.4,3480.9,3.5652]
["bitfinex","ETHUSD",1648866763774,6.14165655,3482.4,3480.9,3.5652]
["bitfinex","ETHUSD",1648866764529,2.64165655,3482.4,3480.9,3.5652]
["bitfinex","ETHUSD",1648866764607,8.76,3482.3,3480.9,3.5652]
["bitfinex","ETHUSD",1648866764682,12.26,3482.3,3481.0,0.00161233]
["bitfinex","ETHUSD",1648866764758,8.76,3482.3,3481.0,0.00161233]
["bitfinex","ETHUSD",1648866764917,12.26,3482.3,3481.0,0.00161233]
["bitfinex","ETHUSD",1648866764989,2.64165655,3482.4,3481.0,0.00161233]
["bitfinex","ETHUSD",1648866765063,8.76,3482.3,3481.5,0.00799881]
["bitfinex","ETHUSD",1648866765598,12.26,3482.3,3481.5,0.00799881]
["bitfinex","ETHUSD",1648866765748,8.76,3482.3,3481.5,0.00799881]
["bitfinex","ETHUSD",1648866766129,3.5,3482.8,3481.0,0.03361238]
["bitfinex","ETHUSD",1648866766130,8.76,3482.7,3481.0,0.00161233]
["bitfinex","ETHUSD",1648866766204,12.26,3482.6,3481.0,0.00161233]
["bitfinex","ETHUSD",1648866766280,12.26,3482.6,3481.7,0.00799835]
["bitfinex","ETHUSD",1648866766355,8.76,3482.6,3481.7,0.00799835]
["bitfinex","ETHUSD",1648866766664,8.76,3482.4,3481.7,0.00799835]
["bitfinex","ETHUSD",1648866766738,8.76,3482.2,3481.7,0.00799835]
["bitfinex","ETHUSD",1648866766819,8.76,3482.0,3481.7,0.00799835]
["bitfinex","ETHUSD",1648866767197,8.76,3482.0,3481.0,0.00161233]
["bitfinex","ETHUSD",1648866767427,8.76,3482.0,3481.7,0.00768404]
["bitfinex","ETHUSD",1648866767807,8.76,3481.9,3481.7,0.00768404]
["bitfinex","ETHUSD",1648866768369,8.76,3481.9,3481.0,0.00161233]
["bitfinex","ETHUSD",1648866768669,8.76,3481.9,3481.6,0.00768413]
["bitfinex","ETHUSD",1648866768825,8.76,3482.1,3481.6,0.00768413]
["bitfinex","ETHUSD",1648866769584,8.76,3482.1,3480.6,0.1398123]
["bitfinex","ETHUSD",1648866769741,2.9,3482.2,3480.6,0.1398123]
["bitfinex","ETHUSD",1648866769815,2.9,3482.2,3481.7,0.00745352]
["bitfinex","ETHUSD",1648866770806,2.9,3482.2,3480.7,0.15131274]
["bitfinex","ETHUSD",1648866770886,2.9,3482.2,3480.8,1.4360464]
["bitfinex","ETHUSD",1648866770957,2.9,3482.2,3480.9,0.00161233]
["bitfinex","ETHUSD",1648866771032,2.9,3482.2,3481.8,0.00776774]
["bitfinex","ETHUSD",1648866771109,3.5,3482.1,3481.8,0.00776774]
["bitfinex","ETHUSD",1648866771187,12.26,3482.1,3481.8,0.00776774]
["bitfinex","ETHUSD",1648866771966,12.26,3482.1,3481.3,0.03107562]
["bitfinex","ETHUSD",1648866772039,12.26,3482.1,3480.6,0.00161233]
["bitfinex","ETHUSD",1648866772194,12.26,3482.1,3481.8,0.00624328]
["bitfinex","ETHUSD",1648866773030,12.4034,3482.1,3481.8,0.00624328]
["bitfinex","ETHUSD",1648866773107,12.4034,3482.1,3480.6,0.00161233]
["bitfinex","ETHUSD",1648866773334,12.4034,3482.1,3481.8,0.0058839]
["bitfinex","ETHUSD",1648866774323,12.4034,3482.1,3480.6,0.00161233]
["bitfinex","ETHUSD",1648866774628,12.4034,3482.1,3481.8,0.00740902]
["bitfinex","ETHUSD",1648866775640,12.4034,3482.1,3480.6,0.00161233]
["bitfinex","ETHUSD",1648866775867,12.4034,3482.1,3481.8,0.00740902]
["bitfinex","ETHUSD",1648866776250,12.4034,3482.1,3481.8,9.02e-06]
["bitfinex","ETHUSD",1648866776328,8.76,3481.9,3481.8,9.02e-06]
["bitfinex","ETHUSD",1648866776402,12.26,3481.9,3481.8,9.02e-06]
["bitfinex","ETHUSD",1648866776476,9.2534,3481.9,3481.8,9.02e-06]
["bitfinex","ETHUSD",1648866776628,12.7534,3481.9,3481.8,9.02e-06]
["bitfinex","ETHUSD",1648866776706,12.90471274,3481.9,3481.8,9.02e-06]
["bitfinex","ETHUSD",1648866776783,12.90471274,3481.9,3481.3,0.02964053]
["bitfinex","ETHUSD",1648866776857,0.1436,3481.8,3480.4,0.08458004]
["bitfinex","ETHUSD",1648866777391,8.9036,3481.8,3480.4,0.08458004]
["bitfinex","ETHUSD",1648866777467,8.76,3481.6,3480.4,0.08458004]
["bitfinex","ETHUSD",1648866777543,8.76,3481.4,3480.4,0.08458004]
["bitfinex","ETHUSD",1648866778688,12.26,3481.4,3480.4,0.08458004]
["bitfinex","ETHUSD",1648866778917,8.76,3481.2,3480.1,2.33975237]
["bitfinex","ETHUSD",1648866779925,8.76,3481.3,3480.1,2.33975237]
["bitfinex","ETHUSD",1648866780078,8.76,3481.3,3480.1,2.28975237]
["bitfinex","ETHUSD",1648866780688,8.76,3481.3,3480.5,0.00800124]
["bitfinex","ETHUSD",1648866781224,2.51976693,3481.5,3480.5,0.00800124]
["bitfinex","ETHUSD",1648866781225,8.76,3481.2,3480.5,0.00800124]
["bitfinex","ETHUSD",1648866781602,8.76,3481.2,3480.1,2.28975237]
["bitfinex","ETHUSD",1648866781906,8.76,3481.2,3480.7,0.00800096]
["bitfinex","ETHUSD",1648866782294,8.76,3481.3,3480.7,0.00800096]
["bitfinex","ETHUSD",1648866782823,8.76,3481.3,3480.2,0.00159207]
["bitfinex","ETHUSD",1648866782972,8.76,3481.1,3480.2,0.00159207]
["bitfinex","ETHUSD",1648866783055,8.76,3481.1,3480.8,0.00800068]
["bitfinex","ETHUSD",1648866783438,8.76,3480.9,3480.8,0.00800068]
["bitfinex","ETHUSD",1648866783522,12.26,3480.9,3480.8,0.00800068]
["bitfinex","ETHUSD",1648866783669,8.76,3480.9,3480.8,0.00800068]
["bitfinex","ETHUSD",1648866783904,0.1436,3481.4,3480.8,0.00800068]
["bitfinex","ETHUSD",1648866784056,0.1436,3481.4,3480.1,0.02976]
["bitfinex","ETHUSD",1648866784133,0.1434,3482.0,3480.8,0.15131274]
["bitfinex","ETHUSD",1648866784280,3.6434,3482.1,3480.8,0.15131274]
["bitfinex","ETHUSD",1648866784664,3.6434,3482.1,3480.8,0.15290481]
["bitfinex","ETHUSD",1648866784888,12.4034,3482.1,3480.8,0.15290481]
["bitfinex","ETHUSD",1648866785043,15.1808729,3482.1,3480.8,0.15290481]
["bitfinex","ETHUSD",1648866785123,15.1808729,3482.1,3480.8,0.15131274]
["bitfinex","ETHUSD",1648866785270,15.1808729,3482.1,3480.4,0.00159207]
["bitfinex","ETHUSD",1648866785423,15.33218564,3482.1,3480.4,0.00159207]
["bitfinex","ETHUSD",1648866785503,15.33218564,3482.1,3481.3,0.00772986]
["bitfinex","ETHUSD",1648866785574,1.68494014,3482.0,3481.3,0.00772986]
["bitfinex","ETHUSD",1648866785650,12.4034,3481.9,3481.3,0.00772986]
["bitfinex","ETHUSD",1648866786108,13.22584014,3481.9,3481.3,0.00772986]
["bitfinex","ETHUSD",1648866786184,13.37715288,3481.9,3481.3,0.00772986]
["bitfinex","ETHUSD",1648866786338,12.55471274,3481.9,3481.3,0.00772986]
["bitfinex","ETHUSD",1648866786418,12.55471274,3481.9,3480.2,0.00159207]
["bitfinex","ETHUSD",1648866786491,8.76,3481.3,3480.2,0.00159207]
["bitfinex","ETHUSD",1648866786717,8.76,3481.3,3480.8,0.03092432]
["bitfinex","ETHUSD",1648866787276,12.26,3481.2,3480.8,0.03092432]
["bitfinex","ETHUSD",1648866787579,8.76,3481.2,3480.8,0.03092432]
["bitfinex","ETHUSD",1648866787651,8.76,3481.2,3480.1,0.02976]
["bitfinex","ETHUSD",1648866787730,8.76,3481.0,3480.1,0.02976]
["bitfinex","ETHUSD",1648866787959,8.76,3481.0,3480.8,0.00773066]
["bitfinex","ETHUSD",1648866788720,8.76,3481.4,3480.8,0.00773066]
["bitfinex","ETHUSD",1648866788793,8.76,3481.2,3480.8,0.00773066]
["bitfinex","ETHUSD",1648866788870,8.76,3481.0,3480.1,0.02976]
["bitfinex","ETHUSD",1648866789175,8.76,3481.0,3480.7,0.00741941]
["bitfinex","ETHUSD",1648866789333,0.1436,3481.5,3480.7,0.00741941]
["bitfinex","ETHUSD",1648866789413,0.1434,3481.9,3480.7,0.00741941]
["bitfinex","ETHUSD",1648866789487,0.1434,3482.0,3480.7,0.00741941]
["bitfinex","ETHUSD",1648866789634,0.1434,3482.1,3480.7,0.00741941]
["bitfinex","ETHUSD",1648866789716,0.1434,3482.1,3480.8,0.15131274]
["bitfinex","ETHUSD",1648866790018,6.7937,3482.2,3480.8,0.15131274]
["bitfinex","ETHUSD",1648866790019,10.4371,3482.2,3480.8,0.15131274]
["bitfinex","ETHUSD",1648866790323,8.76,3482.1,3480.8,0.15131274]
["bitfinex","ETHUSD",1648866790399,8.76,3482.1,3480.8,2.35290163]
["bitfinex","ETHUSD",1648866790568,8.76,3482.1,3480.9,0.00159207]
["bitfinex","ETHUSD",1648866790569,8.76,3482.0,3480.9,0.00159207]
["bitfinex","ETHUSD",1648866790725,8.76,3482.0,3480.9,0.15290481]
["bitfinex","ETHUSD",1648866790802,8.76,3482.0,3481.2,0.00741865]
["bitfinex","ETHUSD",1648866791187,0.1434,3482.2,3481.2,0.00741865]
["bitfinex","ETHUSD",1648866791339,0.1434,3482.4,3480.9,0.00159207]
["bitfinex","ETHUSD",1648866791419,0.1434,3482.7,3480.9,0.00159207]
["bitfinex","ETHUSD",1648866791564,0.00397748,3482.5,3481.4,0.00708049]
["bitfinex","ETHUSD",1648866791945,0.00397748,3482.5,3480.9,0.30867256]
["bitfinex","ETHUSD",1648866792020,0.00397748,3482.5,3481.0,0.15131274]
["bitfinex","ETHUSD",1648866792331,0.1434,3482.4,3481.0,0.15131274]
["bitfinex","ETHUSD",1648866792557,2.9,3482.0,3481.0,0.15131274]
["bitfinex","ETHUSD",1648866792936,2.9,3482.0,3481.3,0.71799]
["bitfinex","ETHUSD",1648866793013,2.9,3482.0,3481.0,0.15131274]
["bitfinex","ETHUSD",1648866795090,0.0015364,3481.9,3481.0,0.15131274]
["bitfinex","ETHUSD",1648866795394,0.0015364,3481.9,3481.1,0.7180458]
["bitfinex","ETHUSD",1648866795701,0.0015364,3481.9,3481.2,0.00158409]
["bitfinex","ETHUSD",1648866796084,2.9,3482.0,3481.2,0.00158409]
["bitfinex","ETHUSD",1648866796322,0.0051214,3481.9,3481.2,0.72760111]
["bitfinex","ETHUSD",1648866796400,0.0051214,3481.9,3481.3,0.15289683]
["bitfinex","ETHUSD",1648866796473,0.0051214,3481.9,3481.3,5.77356229]
["bitfinex","ETHUSD",1648866796544,0.0051214,3481.9,3481.4,0.7179022]
["bitfinex","ETHUSD",1648866796699,0.0051214,3481.9,3481.5,0.35]
["bitfinex","ETHUSD",1648866797001,0.0051214,3481.9,3481.5,0.44843249]
["bitfinex","ETHUSD",1648866797076,0.0051214,3481.9,3481.5,0.59974523]
["bitfinex","ETHUSD",1648866797227,0.0051214,3481.9,3481.5,0.50131274]
["bitfinex","ETHUSD",1648866797300,2.9,3482.0,3481.5,0.50131274]
["bitfinex","ETHUSD",1648866797377,2.9,3482.0,3481.6,2.44627058]
["bitfinex","ETHUSD",1648866797528,0.0015365,3481.9,3481.6,2.44627058]
["bitfinex","ETHUSD",1648866798370,2.9,3482.0,3481.6,2.44627058]
["bitfinex","ETHUSD",1648866798753,0.0015365,3481.9,3481.6,2.44627058]
["bitfinex","ETHUSD",1648866799665,2.9,3482.0,3481.6,2.44627058]
["bitfinex","ETHUSD",1648866799976,0.0015365,3481.9,3481.6,2.44627058]
["bitfinex","ETHUSD",1648866800853,2.9,3482.0,3481.6,2.44627058]
["bitfinex","ETHUSD",1648866801157,0.00512164,3481.9,3481.6,2.44627058]
["bitfinex","ETHUSD",1648866801615,0.00512164,3481.9,3481.5,0.00158409]
["bitfinex","ETHUSD",1648866802046,2.9,3482.0,3481.5,0.00158409]
["bitfinex","ETHUSD",1648866802354,0.00512162,3481.9,3481.5,0.00158409]
["bitfinex","ETHUSD",1648866802431,0.00512162,3481.9,3481.3,1.14898409]
["bitfinex","ETHUSD",1648866803304,2.9,3482.0,3481.3,1.14898409]
["bitfinex","ETHUSD",1648866803573,0.00512148,3481.9,3481.3,1.14898409]
["bitfinex","ETHUSD",1648866804526,2.9,3482.0,3481.3,1.14898409]
["bitfinex","ETHUSD",1648866804755,0.00512148,3481.9,3481.3,1.14898409]
["bitfinex","ETHUSD",1648866805719,2.9,3482.0,3481.3,1.14898409]
["bitfinex","ETHUSD",1648866805947,0.00512148,3481.9,3481.3,1.14898409]
["bitfinex","ETHUSD",1648866806863,2.9,3482.0,3481.3,1.14898409]
["bitfinex","ETHUSD",1648866807168,0.00512148,3481.9,3481.3,1.14898409]
["bitfinex","ETHUSD",1648866807779,0.00512148,3481.9,3481.4,0.1436]
["bitfinex","ETHUSD",1648866808087,2.9,3482.0,3481.4,0.1436]
["bitfinex","ETHUSD",1648866808317,0.00512148,3481.9,3481.4,0.1436]
["bitfinex","ETHUSD",1648866809316,2.9,3482.0,3481.4,0.1436]
["bitfinex","ETHUSD",1648866809629,0.00512155,3481.9,3481.4,0.1436]
["bitfinex","ETHUSD",1648866810507,2.9,3482.0,3481.4,0.1436]
["bitfinex","ETHUSD",1648866810733,0.00512155,3481.9,3481.4,0.1436]
["bitfinex","ETHUSD",1648866811341,0.00512155,3481.9,3481.4,0.86153]
["bitfinex","ETHUSD",1648866811568,0.00512155,3481.9,3481.5,0.7179233]
["bitfinex","ETHUSD",1648866811644,0.00512155,3481.9,3481.5,1.4358533]
["bitfinex","ETHUSD",1648866811720,2.9,3482.0,3481.5,1.4358533]
["bitfinex","ETHUSD",1648866811797,2.9,3482.0,3481.5,1.43743739]
["bitfinex","ETHUSD",1648866811954,0.00512155,3481.9,3481.5,1.43743739]
["bitfinex","ETHUSD",1648866812406,0.00512155,3481.9,3481.5,1.58875013]
["bitfinex","ETHUSD",1648866812869,2.9,3482.0,3481.5,1.58875013]
["bitfinex","ETHUSD",1648866813151,0.00512162,3481.9,3481.5,1.58875013]
["bitfinex","ETHUSD",1648866814146,2.9,3482.0,3481.9,0.00120719]
["bitfinex","ETHUSD",1648866819198,2.89891699,3482.0,3481.9,0.00120719]
["bitfinex","ETHUSD",1648866819806,2.89891699,3482.0,3481.8,2.00478449]
["bitfinex","ETHUSD",1648866819886,2.89891699,3482.0,3481.6,0.14518409]
["bitfinex","ETHUSD",1648866819961,3.5,3481.9,3481.3,0.00158409]
["bitfinex","ETHUSD",1648866820038,2.89891699,3482.0,3481.4,0.1436]
["bitfinex","ETHUSD",1648866820112,2.89891699,3482.0,3481.2,0.43182699]
["bitfinex","ETHUSD",1648866820268,2.89891699,3482.0,3481.2,0.43341108]
["bitfinex","ETHUSD",1648866820572,2.89891699,3482.0,3481.2,0.43989894]
["bitfinex","ETHUSD",1648866820877,3.5,3481.9,3481.2,0.43989894]
["bitfinex","ETHUSD",1648866820954,3.5,3481.9,3481.2,0.00807195]
["bitfinex","ETHUSD",1648866821035,3.5,3481.9,3481.2,0.00648786]
["bitfinex","ETHUSD",1648866821112,12.26,3481.9,3481.2,0.00648786]
["bitfinex","ETHUSD",1648866821408,12.26,3481.9,3481.0,0.02976]
["bitfinex","ETHUSD",1648866821564,12.41131274,3481.9,3481.0,0.02976]
["bitfinex","ETHUSD",1648866821638,12.41131274,3481.9,3481.2,0.00802457]
["bitfinex","ETHUSD",1648866821639,12.41644549,3481.9,3481.2,0.00802457]
["bitfinex","ETHUSD",1648866822552,8.76,3481.6,3481.2,0.00802457]
["bitfinex","ETHUSD",1648866822630,12.26,3481.6,3480.4,2.9203]
["bitfinex","ETHUSD",1648866822705,7.0,3481.5,3480.4,2.90164409]
["bitfinex","ETHUSD",1648866822780,3.5,3481.4,3481.2,0.00802457]
["bitfinex","ETHUSD",1648866822857,3.65644549,3481.9,3481.2,0.00802457]
["bitfinex","ETHUSD",1648866823086,3.50513275,3481.9,3481.2,0.00802457]
["bitfinex","ETHUSD",1648866823692,3.5,3481.9,3480.4,0.1436]
["bitfinex","ETHUSD",1648866823845,12.26,3481.9,3480.4,0.1436]
["bitfinex","ETHUSD",1648866823921,12.26,3481.9,3481.2,0.00648819]
["bitfinex","ETHUSD",1648866824072,2.00857514,3481.6,3481.2,0.00648819]
["bitfinex","ETHUSD",1648866824318,3.5,3481.9,3481.2,0.00648819]
["bitfinex","ETHUSD",1648866824396,2.89891699,3482.0,3481.2,0.00648819]
["bitfinex","ETHUSD",1648866824545,3.5,3481.9,3481.2,0.00648819]
["bitfinex","ETHUSD",1648866824861,12.26,3481.9,3480.4,0.1436]
["bitfinex","ETHUSD",1648866824928,12.26,3481.9,3480.1,15.62975321]
["bitfinex","ETHUSD",1648866825157,12.26,3481.9,3481.2,0.00622338]
["bitfinex","ETHUSD",1648866826112,2.74983959,3481.6,3481.2,0.00622338]
["bitfinex","ETHUSD",1648866826190,2.74983959,3481.6,3480.3,0.00157658]
["bitfinex","ETHUSD",1648866826191,12.26,3481.5,3480.3,0.00157658]
["bitfinex","ETHUSD",1648866826415,12.26,3481.5,3481.2,0.0077635]
["bitfinex","ETHUSD",1648866826492,0.1436,3481.4,3481.2,0.0077635]
["bitfinex","ETHUSD",1648866827330,0.1436,3481.4,3480.3,0.00157658]
["bitfinex","ETHUSD",1648866827559,0.1436,3481.4,3481.1,0.00776361]
["bitfinex","ETHUSD",1648866828530,0.1436,3481.4,3480.3,0.00157658]
["bitfinex","ETHUSD",1648866828758,0.1436,3481.4,3481.1,0.00744761]
["bitfinex","ETHUSD",1648866829677,0.1436,3481.4,3480.4,0.02979659]
["bitfinex","ETHUSD",1648866829750,0.1436,3481.4,3479.9,0.00157658]
["bitfinex","ETHUSD",1648866829824,2.7933071,3481.0,3479.9,0.00157658]
["bitfinex","ETHUSD",1648866829977,2.7933071,3481.0,3480.4,0.02979659]
["bitfinex","ETHUSD",1648866830895,2.7933071,3481.0,3479.9,0.00157658]
["bitfinex","ETHUSD",1648866831197,2.7933071,3481.0,3480.5,0.00710994]
["bitfinex","ETHUSD",1648866831582,2.8,3480.9,3479.8,0.70543555]
["bitfinex","ETHUSD",1648866831891,11.56,3480.9,3479.8,0.70543555]
["bitfinex","ETHUSD",1648866831972,11.56,3480.9,3479.7,0.00187563]
["bitfinex","ETHUSD",1648866832045,15.06,3480.9,3479.7,0.00187563]
["bitfinex","ETHUSD",1648866832127,15.06,3480.9,3479.6,0.30601564]
["bitfinex","ETHUSD",1648866832196,6.8,3480.8,3479.6,0.30601564]
["bitfinex","ETHUSD",1648866832274,8.76,3480.9,3479.6,0.30601564]
["bitfinex","ETHUSD",1648866832425,2.7933071,3481.0,3479.6,0.30601564]
["bitfinex","ETHUSD",1648866833491,3.5,3480.9,3479.6,0.30601564]
["bitfinex","ETHUSD",1648866833570,2.7933071,3481.0,3479.8,0.7182983]
["bitfinex","ETHUSD",1648866834440,6.2933071,3481.0,3479.8,0.7182983]
["bitfinex","ETHUSD",1648866834593,2.7933071,3481.0,3479.8,0.7182983]
["bitfinex","ETHUSD",1648866834749,6.2933071,3481.0,3479.9,0.00157048]
["bitfinex","ETHUSD",1648866834823,2.7933071,3481.0,3479.9,0.00157048]
["bitfinex","ETHUSD",1648866835209,6.2933071,3481.0,3479.9,0.00157048]
["bitfinex","ETHUSD",1648866835605,8.76,3480.9,3479.9,0.00157048]
["bitfinex","ETHUSD",1648866835680,8.76,3480.7,3479.6,0.02578615]
["bitfinex","ETHUSD",1648866835755,12.26,3480.6,3479.6,0.02578615]
["bitfinex","ETHUSD",1648866835911,12.26,3480.6,3479.6,0.02421567]
["bitfinex","ETHUSD",1648866835985,12.26523431,3480.6,3479.8,0.00803105]
["bitfinex","ETHUSD",1648866836901,12.26,3480.6,3479.6,0.02421567]
["bitfinex","ETHUSD",1648866837053,10.83259089,3480.4,3479.6,0.02421567]
["bitfinex","ETHUSD",1648866837206,10.8378252,3480.4,3479.8,0.00803093]
["bitfinex","ETHUSD",1648866837358,12.26,3480.3,3479.8,0.00803093]
["bitfinex","ETHUSD",1648866837890,8.76,3480.3,3479.8,0.00803093]
["bitfinex","ETHUSD",1648866838119,12.26,3480.2,3479.6,0.02421567]
["bitfinex","ETHUSD",1648866838195,8.76,3480.2,3479.6,0.02421567]
["bitfinex","ETHUSD",1648866838277,8.76,3480.0,3479.6,0.02421567]
["bitfinex","ETHUSD",1648866838577,8.76,3480.0,3479.8,0.00803087]
["bitfinex","ETHUSD",1648866838810,8.76523431,3480.2,3479.8,0.00803087]
["bitfinex","ETHUSD",1648866839331,8.76,3480.2,3479.6,0.02421567]
["bitfinex","ETHUSD",1648866839628,8.76,3480.2,3479.8,0.00803084]
["bitfinex","ETHUSD",1648866839629,8.76523431,3480.2,3479.8,0.00803084]
["bitfinex","ETHUSD",1648866839782,12.26523431,3480.2,3479.8,0.00803084]
["bitfinex","ETHUSD",1648866839858,8.76523431,3480.2,3479.8,0.00803084]
["bitfinex","ETHUSD",1648866840472,8.76,3480.2,3479.6,0.02421567]
["bitfinex","ETHUSD",1648866840775,8.76,3480.2,3479.8,0.00788027]
["bitfinex","ETHUSD",1648866840776,8.76523431,3480.2,3479.8,0.00788027]
["bitfinex","ETHUSD",1648866841158,12.26523431,3480.2,3479.8,0.00788027]
["bitfinex","ETHUSD",1648866841729,12.26,3480.2,3479.6,0.02421567]
["bitfinex","ETHUSD",1648866841956,12.26523431,3480.2,3479.8,0.00700727]
["bitfinex","ETHUSD",1648866842186,8.76523431,3480.2,3479.8,0.00700727]
["bitfinex","ETHUSD",1648866842337,12.26523431,3480.2,3479.8,0.00700727]
["bitfinex","ETHUSD",1648866842641,8.76523431,3480.2,3479.8,0.00700727]
["bitfinex","ETHUSD",1648866842954,8.76,3480.2,3479.6,0.02421567]
["bitfinex","ETHUSD",1648866843153,12.26,3480.2,3479.6,0.02421567]
["bitfinex","ETHUSD",1648866843235,12.26,3480.2,3479.6,1.567e-05]
["bitfinex","ETHUSD",1648866843313,0.1436,3480.1,3479.6,1.567e-05]
["bitfinex","ETHUSD",1648866843464,0.35,3480.0,3479.6,1.567e-05]
["bitfinex","ETHUSD",1648866843540,12.4036,3479.9,3479.6,1.567e-05]
["bitfinex","ETHUSD",1648866843845,12.55491274,3479.9,3479.6,1.567e-05]
["bitfinex","ETHUSD",1648866844147,12.41131274,3479.9,3479.6,1.567e-05]
["bitfinex","ETHUSD",1648866844223,8.91131274,3479.9,3479.6,1.567e-05]
["bitfinex","ETHUSD",1648866844458,8.91131274,3479.9,3479.6,0.00745243]
["bitfinex","ETHUSD",1648866844531,11.00405466,3479.7,3479.6,0.00745243]
["bitfinex","ETHUSD",1648866844607,10.93405466,3479.7,3479.6,0.00745243]
["bitfinex","ETHUSD",1648866845292,10.93405466,3479.7,3479.6,1.567e-05]
["bitfinex","ETHUSD",1648866845445,8.76,3479.7,3479.6,1.567e-05]
["bitfinex","ETHUSD",1648866846515,8.76,3479.8,3479.6,1.567e-05]
["bitfinex","ETHUSD",1648866846591,8.76,3479.7,3479.6,1.567e-05]
["bitfinex","ETHUSD",1648866846666,10.84037574,3479.7,3479.6,1.567e-05]
["bitfinex","ETHUSD",1648866846824,8.76,3479.7,3479.6,1.567e-05]
["bitfinex","ETHUSD",1648866848655,8.76,3479.8,3479.6,1.567e-05]
["bitfinex","ETHUSD",1648866849268,13.66946046,3479.7,3479.6,1.567e-05]
["bitfinex","ETHUSD",1648866850181,11.66,3479.7,3479.6,1.567e-05]
["bitfinex","ETHUSD",1648866850415,11.8036,3479.7,3479.6,1.567e-05]
["bitfinex","ETHUSD",1648866851642,14.06690448,3479.7,3479.6,1.567e-05]
["bitfinex","ETHUSD",1648866852558,14.41690448,3479.7,3479.6,1.567e-05]
["bitfinex","ETHUSD",1648866852712,12.1536,3479.7,3479.6,1.567e-05]
["bitfinex","ETHUSD",1648866852864,12.15647517,3479.7,3479.6,1.567e-05]
["bitfinex","ETHUSD",1648866853699,14.78730286,3479.7,3479.6,1.567e-05]
["bitfinex","ETHUSD",1648866853854,12.15647517,3479.7,3479.6,1.567e-05]
["bitfinex","ETHUSD",1648866855932,14.75108475,3479.7,3479.6,1.567e-05]
["bitfinex","ETHUSD",1648866856161,12.15647517,3479.7,3479.6,1.567e-05]
["bitfinex","ETHUSD",1648866859697,14.77981951,3479.7,3479.6,1.567e-05]
["bitfinex","ETHUSD",1648866859924,12.15647517,3479.7,3479.6,1.567e-05]
["bitfinex","ETHUSD",1648866861070,14.65647517,3479.7,3479.6,1.567e-05]
["bitfinex","ETHUSD",1648866861223,16.93502008,3479.7,3479.6,1.567e-05]
["bitfinex","ETHUSD",1648866861376,16.94502008,3479.7,3479.6,1.567e-05]
["bitfinex","ETHUSD",1648866862360,14.6636,3479.7,3479.6,1.567e-05]
["bitfinex","ETHUSD",1648866862965,14.81491274,3479.7,3479.6,1.567e-05]
["bitfinex","ETHUSD",1648866863120,14.80491274,3479.7,3479.6,1.567e-05]
["bitfinex","ETHUSD",1648866863193,14.80778796,3479.7,3479.6,1.567e-05]
["bitfinex","ETHUSD",1648866864147,14.91818796,3479.7,3479.6,1.567e-05]
["bitfinex","ETHUSD",1648866864489,17.03630932,3479.7,3479.6,1.567e-05]
["bitfinex","ETHUSD",1648866864644,14.91658796,3479.7,3479.6,1.567e-05]
["bitfinex","ETHUSD",1648866864871,14.91578796,3479.7,3479.6,1.567e-05]
["bitfinex","ETHUSD",1648866865024,14.80778796,3479.7,3479.6,1.567e-05]
["bitfinex","ETHUSD",1648866865254,14.65647522,3479.7,3479.6,1.567e-05]
["bitfinex","ETHUSD",1648866866426,14.30647522,3479.7,3479.6,1.567e-05]
["bitfinex","ETHUSD",1648866866578,14.3036,3479.7,3479.6,1.567e-05]
["bitfinex","ETHUSD",1648866867039,5.5436,3479.7,3479.6,1.567e-05]
["bitfinex","ETHUSD",1648866867268,14.3036,3479.7,3479.6,1.567e-05]
["bitfinex","ETHUSD",1648866867416,14.16,3479.7,3479.6,1.567e-05]
["bitfinex","ETHUSD",1648866868029,14.16,3479.7,3479.5,0.00748641]
["bitfinex","ETHUSD",1648866868030,14.96090535,3479.6,3479.5,0.00748641]
["bitfinex","ETHUSD",1648866868104,14.96090535,3479.6,3479.5,0.04694928]
["bitfinex","ETHUSD",1648866868183,15.10450535,3479.6,3479.5,0.04694928]
["bitfinex","ETHUSD",1648866868407,15.10450535,3479.6,3479.5,0.05443569]
["bitfinex","ETHUSD",1648866869324,15.10450535,3479.6,3479.5,0.04694928]
["bitfinex","ETHUSD",1648866869713,18.31587083,3479.6,3479.5,0.04694928]
["bitfinex","ETHUSD",1648866869860,18.32587083,3479.6,3479.5,0.04694928]
["bitfinex","ETHUSD",1648866871802,8.76,3479.4,3478.5,0.00714972]
["bitfinex","ETHUSD",1648866871884,2.86396304,3479.3,3478.5,0.00714972]
["bitfinex","ETHUSD",1648866871959,8.76,3479.2,3478.5,0.00714972]
["bitfinex","ETHUSD",1648866872031,2.72090283,3479.1,3478.9,0.02993726]
["bitfinex","ETHUSD",1648866872111,8.76,3479.0,3478.9,0.02993726]
["bitfinex","ETHUSD",1648866872262,9.2536,3479.0,3478.9,0.02993726]
["bitfinex","ETHUSD",1648866872946,9.2536,3479.0,3478.5,0.01429944]
["bitfinex","ETHUSD",1648866873082,0.1436,3478.9,3478.5,0.01429944]
["bitfinex","ETHUSD",1648866873237,8.76,3478.8,3478.5,0.01429944]
["bitfinex","ETHUSD",1648866873394,22.04989691,3478.6,3478.5,0.01429944]
["bitfinex","ETHUSD",1648866873545,22.39989691,3478.6,3478.5,0.01429944]
["bitfinex","ETHUSD",1648866873696,22.39989691,3478.6,3478.5,9.944e-05]
["bitfinex","ETHUSD",1648866873925,22.40277353,3478.6,3478.5,9.944e-05]
["bitfinex","ETHUSD",1648866874003,22.54637353,3478.6,3478.5,9.944e-05]
["bitfinex","ETHUSD",1648866874773,22.40277353,3478.6,3478.5,9.944e-05]
["bitfinex","ETHUSD",1648866876743,22.39989691,3478.6,3478.5,9.944e-05]
["bitfinex","ETHUSD",1648866876852,22.04989691,3478.6,3478.5,9.944e-05]
["bitfinex","ETHUSD",1648866877224,13.28989691,3478.6,3478.5,9.944e-05]
["bitfinex","ETHUSD",1648866881605,16.18989691,3478.6,3478.5,9.944e-05]
["bitfinex","ETHUSD",1648866882339,2.9,3478.6,3478.5,9.944e-05]
["bitfinex","ETHUSD",1648866891907,2.8,3478.6,3478.5,9.944e-05]
["bitfinex","ETHUSD",1648866897124,5.3,3478.6,3478.5,9.944e-05]
["bitfinex","ETHUSD",1648866902120,7.42333951,3478.6,3478.5,9.944e-05]
["bitfinex","ETHUSD",1648866902574,5.3,3478.6,3478.5,9.944e-05]
["bitfinex","ETHUSD",1648866916401,5.29903814,3478.6,3478.5,0.15141218]
["bitfinex","ETHUSD",1648866916704,5.29903814,3478.6,3478.5,9.944e-05]
["bitfinex","ETHUSD",1648866923459,5.29903814,3478.6,3478.5,2.154109]
["bitfinex","ETHUSD",1648866923914,5.29903814,3478.6,3478.5,9.944e-05]
["bitfinex","ETHUSD",1648866927107,8.79903814,3478.6,3478.5,9.944e-05]
["bitfinex","ETHUSD",1648866927332,5.29903814,3478.6,3478.5,9.944e-05]
["bitfinex","ETHUSD",1648866927940,8.79903814,3478.6,3478.5,9.944e-05]
["bitfinex","ETHUSD",1648866928098,5.29903814,3478.6,3478.5,9.944e-05]
["bitfinex","ETHUSD",1648866931019,14.05903814,3478.6,3478.5,9.944e-05]
["bitfinex","ETHUSD",1648866931100,17.55903814,3478.6,3478.5,9.944e-05]
["bitfinex","ETHUSD",1648866931250,17.70263814,3478.6,3478.5,9.944e-05]
["bitfinex","ETHUSD",1648866931474,18.05263814,3478.6,3478.5,9.944e-05]
["bitfinex","ETHUSD",1648866931552,18.20395088,3478.6,3478.5,9.944e-05]
["bitfinex","ETHUSD",1648866932164,0.71906,3478.3,3477.2,0.1478969]
["bitfinex","ETHUSD",1648866932238,8.76,3477.8,3477.2,0.1478969]
["bitfinex","ETHUSD",1648866932314,8.76,3477.8,3477.2,0.0478969]
["bitfinex","ETHUSD",1648866932921,2.29663499,3477.9,3477.2,0.0478969]
["bitfinex","ETHUSD",1648866933242,8.76,3477.8,3477.2,0.0478969]
["bitfinex","ETHUSD",1648866933403,3.5,3478.2,3477.2,0.0478969]
["bitfinex","ETHUSD",1648866933471,3.6436,3478.2,3477.2,0.0478969]
["bitfinex","ETHUSD",1648866933548,3.5,3478.2,3477.2,0.0478969]
["bitfinex","ETHUSD",1648866933928,8.76,3478.1,3477.2,0.0478969]
["bitfinex","ETHUSD",1648866934083,0.1436,3478.3,3477.2,0.0478969]
["bitfinex","ETHUSD",1648866934084,8.76,3477.9,3477.2,0.0478969]
["bitfinex","ETHUSD",1648866934161,12.26,3477.8,3477.2,0.02859888]
["bitfinex","ETHUSD",1648866934235,8.76,3477.8,3477.2,0.02859888]
["bitfinex","ETHUSD",1648866935226,8.76,3478.2,3477.2,0.02859888]
["bitfinex","ETHUSD",1648866935304,8.76,3477.8,3477.2,0.02859888]
["bitfinex","ETHUSD",1648866935454,12.26,3477.8,3477.2,0.02859888]
["bitfinex","ETHUSD",1648866935688,8.76,3477.8,3477.2,0.02859888]
["bitfinex","ETHUSD",1648866935917,8.76,3477.6,3477.2,0.02859888]
["bitfinex","ETHUSD",1648866936140,11.40354087,3477.9,3477.2,0.02859888]
["bitfinex","ETHUSD",1648866936221,12.26,3477.8,3477.2,0.02859888]
["bitfinex","ETHUSD",1648866936843,8.76,3477.8,3477.2,0.02859888]
["bitfinex","ETHUSD",1648866936928,8.76,3477.8,3477.3,0.00804278]
["bitfinex","ETHUSD",1648866937993,8.76,3477.8,3477.2,0.02859888]
["bitfinex","ETHUSD",1648866938150,8.76,3477.8,3477.4,0.00804269]
["bitfinex","ETHUSD",1648866938452,2.78714087,3477.9,3477.4,0.00804269]
["bitfinex","ETHUSD",1648866938528,11.54714087,3477.9,3477.4,0.00804269]
["bitfinex","ETHUSD",1648866938611,11.40354087,3477.9,3477.4,0.00804269]
["bitfinex","ETHUSD",1648866938988,2.64354087,3477.9,3477.4,0.00804269]
["bitfinex","ETHUSD",1648866939059,2.64354087,3477.9,3477.2,0.02859888]
["bitfinex","ETHUSD",1648866939290,2.64354087,3477.9,3477.5,0.00643551]
["bitfinex","ETHUSD",1648866939515,11.40354087,3477.9,3477.5,0.00643551]
["bitfinex","ETHUSD",1648866939667,8.76,3478.1,3477.5,0.00643551]
["bitfinex","ETHUSD",1648866939750,0.1436,3478.0,3477.5,0.00643551]
["bitfinex","ETHUSD",1648866940200,0.1436,3478.0,3477.2,0.02859888]
["bitfinex","ETHUSD",1648866940506,0.1436,3478.0,3477.6,0.00643533]
["bitfinex","ETHUSD",1648866940752,8.76,3477.9,3477.6,0.00643533]
["bitfinex","ETHUSD",1648866941283,8.76,3477.7,3477.6,0.00643533]
["bitfinex","ETHUSD",1648866941437,8.76,3477.7,3477.2,0.02859888]
["bitfinex","ETHUSD",1648866941740,8.76,3477.7,3477.6,0.00806054]
["bitfinex","ETHUSD",1648866942349,11.66,3477.7,3477.6,0.00806054]
["bitfinex","ETHUSD",1648866942655,11.66,3477.7,3477.2,0.02859888]
["bitfinex","ETHUSD",1648866942656,15.16,3477.7,3477.2,0.02859888]
["bitfinex","ETHUSD",1648866942816,0.1436,3477.6,3477.2,0.02859888]
["bitfinex","ETHUSD",1648866942964,0.1436,3477.6,3477.5,0.00806073]
["bitfinex","ETHUSD",1648866943038,12.7536,3477.6,3477.5,0.00806073]
["bitfinex","ETHUSD",1648866943271,12.7636,3477.6,3477.5,0.00806073]
["bitfinex","ETHUSD",1648866943343,12.90491274,3477.6,3477.5,0.00806073]
["bitfinex","ETHUSD",1648866943416,12.90778899,3477.6,3477.5,0.00806073]
["bitfinex","ETHUSD",1648866943876,12.90778899,3477.6,3477.2,0.02859888]
["bitfinex","ETHUSD",1648866943951,10.83521851,3477.3,3477.2,0.02859888]
["bitfinex","ETHUSD",1648866944106,10.83809476,3477.3,3477.2,0.02859888]
["bitfinex","ETHUSD",1648866944179,15.05733476,3477.3,3477.2,0.02859888]
["bitfinex","ETHUSD",1648866944886,15.05733476,3477.3,3477.2,9.888e-05]
["bitfinex","ETHUSD",1648866946446,11.55733476,3477.3,3477.2,9.888e-05]
["bitfinex","ETHUSD",1648866946523,15.05733476,3477.3,3477.2,9.888e-05]
["bitfinex","ETHUSD",1648866947403,15.5586475,3477.3,3477.2,9.888e-05]
["bitfinex","ETHUSD",1648866947554,8.76,3477.1,3477.0,1.932e-05]
["bitfinex","ETHUSD",1648866947630,12.26,3477.1,3477.0,1.932e-05]
["bitfinex","ETHUSD",1648866947710,14.04894,3477.1,3477.0,1.932e-05]
["bitfinex","ETHUSD",1648866947782,14.05894,3477.1,3477.0,1.932e-05]
["bitfinex","ETHUSD",1648866947856,14.21025274,3477.1,3477.0,1.932e-05]
["bitfinex","ETHUSD",1648866947933,14.35395274,3477.1,3477.0,1.932e-05]
["bitfinex","ETHUSD",1648866948102,8.76,3476.9,3476.6,0.03128316]
["bitfinex","ETHUSD",1648866948188,8.76,3476.7,3476.6,0.10100892]
["bitfinex","ETHUSD",1648866948255,12.4038,3476.7,3475.6,0.14273784]
["bitfinex","ETHUSD",1648866948339,0.1438,3476.6,3475.6,0.14273784]
["bitfinex","ETHUSD",1648866948409,2.39314,3476.6,3475.6,0.14273784]
["bitfinex","ETHUSD",1648866948486,12.61,3476.5,3475.6,0.14273784]
["bitfinex","ETHUSD",1648866948560,0.1438,3476.4,3475.6,0.14273784]
["bitfinex","ETHUSD",1648866948711,8.76,3476.2,3475.6,0.14273784]
["bitfinex","ETHUSD",1648866948787,12.26,3476.1,3475.6,0.14273784]
["bitfinex","ETHUSD",1648866948863,12.7538,3476.1,3475.6,0.14273784]
["bitfinex","ETHUSD",1648866949014,8.76,3475.8,3475.6,0.14273784]
["bitfinex","ETHUSD",1648866949551,8.76,3475.8,3475.6,0.09273784]
["bitfinex","ETHUSD",1648866949625,12.26,3475.8,3475.6,0.09273784]
["bitfinex","ETHUSD",1648866949700,8.76,3475.8,3475.6,0.09273784]
["bitfinex","ETHUSD",1648866949782,12.26,3475.8,3475.6,0.09273784]
["bitfinex","ETHUSD",1648866949856,12.26,3475.7,3475.6,0.09273784]
["bitfinex","ETHUSD",1648866950085,8.76,3475.7,3475.6,0.09273784]
["bitfinex","ETHUSD",1648866950158,12.26,3475.7,3475.6,0.09273784]
["bitfinex","ETHUSD",1648866951232,8.76,3475.7,3475.6,0.09273784]
["bitfinex","ETHUSD",1648866951683,12.26,3475.7,3475.6,0.09273784]
["bitfinex","ETHUSD",1648866952097,12.4038,3475.7,3475.6,0.09273784]
["bitfinex","ETHUSD",1648866952939,12.7538,3475.7,3475.6,3.784e-05]
["bitfinex","ETHUSD",1648866953162,12.76567563,3475.7,3475.6,3.784e-05]
["bitfinex","ETHUSD",1648866953541,15.66567563,3475.7,3475.6,3.784e-05]
["bitfinex","ETHUSD",1648866953693,15.52187563,3475.7,3475.6,3.784e-05]
["bitfinex","ETHUSD",1648866954005,12.02187563,3475.7,3475.6,3.784e-05]
["bitfinex","ETHUSD",1648866954079,12.01187563,3475.7,3475.6,3.784e-05]
["bitfinex","ETHUSD",1648866954306,12.15567563,3475.7,3475.6,3.784e-05]
["bitfinex","ETHUSD",1648866954686,12.17094238,3475.7,3475.6,3.784e-05]
["bitfinex","ETHUSD",1648866955825,12.15567563,3475.7,3475.6,3.784e-05]
["bitfinex","ETHUSD",1648866956207,11.80567563,3475.7,3475.6,3.784e-05]
["bitfinex","ETHUSD",1648866958351,15.30567563,3475.7,3475.6,3.784e-05]
["bitfinex","ETHUSD",1648866958962,15.65567563,3475.7,3475.6,3.784e-05]
["bitfinex","ETHUSD",1648866959189,15.66567563,3475.7,3475.6,3.784e-05]
["bitfinex","ETHUSD",1648866959508,17.80949152,3475.7,3475.6,3.784e-05]
["bitfinex","ETHUSD",1648866959583,17.96080426,3475.7,3475.6,3.784e-05]
["bitfinex","ETHUSD",1648866959667,15.81698837,3475.7,3475.6,3.784e-05]
["bitfinex","ETHUSD",1648866960231,15.81698837,3475.7,3473.9,2.96578314]
["bitfinex","ETHUSD",1648866960232,7.0,3475.6,3473.9,2.96578314]
["bitfinex","ETHUSD",1648866960309,15.81698837,3475.7,3473.9,0.13747024]
["bitfinex","ETHUSD",1648866960310,8.76,3475.1,3473.9,0.13747024]
["bitfinex","ETHUSD",1648866960386,8.76,3474.9,3473.9,0.13747024]
["bitfinex","ETHUSD",1648866960612,8.76,3474.9,3474.0,0.04888442]
["bitfinex","ETHUSD",1648866960838,11.56,3474.8,3473.9,0.08635466]
["bitfinex","ETHUSD",1648866961297,2.06136437,3474.7,3473.9,0.08635466]
["bitfinex","ETHUSD",1648866961373,8.76,3474.6,3473.9,0.08635466]
["bitfinex","ETHUSD",1648866963096,8.76,3474.5,3473.9,0.08635466]
["bitfinex","ETHUSD",1648866963487,15.29593248,3474.3,3473.9,0.08635466]
["bitfinex","ETHUSD",1648866964325,10.1,3474.2,3473.9,0.03635466]
["bitfinex","ETHUSD",1648866964552,10.1,3474.2,3473.9,0.04442573]
["bitfinex","ETHUSD",1648866964783,6.6,3474.2,3473.9,0.04442573]
["bitfinex","ETHUSD",1648866964937,24.05593248,3474.3,3473.9,0.04442573]
["bitfinex","ETHUSD",1648866965543,24.05593248,3474.3,3473.9,0.03635466]
["bitfinex","ETHUSD",1648866965771,24.05593248,3474.3,3473.9,0.04442573]
["bitfinex","ETHUSD",1648866966001,5.2,3474.2,3473.7,0.17407469]
["bitfinex","ETHUSD",1648866966084,5.2,3474.2,3473.7,0.19354773]
["bitfinex","ETHUSD",1648866966152,13.96,3474.2,3473.7,0.19354773]
["bitfinex","ETHUSD",1648866966685,8.76,3474.2,3473.7,0.19354773]
["bitfinex","ETHUSD",1648866966874,8.76,3474.2,3473.7,0.14354773]
["bitfinex","ETHUSD",1648866967106,11.26,3474.0,3473.7,0.14354773]
["bitfinex","ETHUSD",1648866967794,11.26,3474.0,3473.7,0.09354773]
["bitfinex","ETHUSD",1648866969399,11.26,3474.0,3473.7,0.10161925]
["bitfinex","ETHUSD",1648866970311,11.26,3474.0,3473.7,0.09354773]
["bitfinex","ETHUSD",1648866970595,11.26,3474.0,3473.7,0.10161925]
["bitfinex","ETHUSD",1648866971442,11.26,3474.0,3473.7,0.09354773]
["bitfinex","ETHUSD",1648866971594,2.5,3474.0,3473.7,0.09354773]
["bitfinex","ETHUSD",1648866971750,2.5,3474.0,3473.7,0.10161925]
["bitfinex","ETHUSD",1648866972053,2.5,3474.0,3473.8,0.15131274]
["bitfinex","ETHUSD",1648866972358,2.5,3474.0,3473.7,0.10161925]
["bitfinex","ETHUSD",1648866972661,2.5,3474.0,3473.7,0.09354773]
["bitfinex","ETHUSD",1648866973119,2.5,3474.0,3473.7,0.10161925]
["bitfinex","ETHUSD",1648866973963,2.5,3474.0,3473.7,0.09354773]
["bitfinex","ETHUSD",1648866974190,2.5,3474.0,3473.7,0.10135289]
["bitfinex","ETHUSD",1648866975039,2.51526675,3474.0,3473.7,0.10135289]
["bitfinex","ETHUSD",1648866975115,2.51526675,3474.0,3473.7,0.09354773]
["bitfinex","ETHUSD",1648866975420,2.51526675,3474.0,3473.7,0.10135289]
["bitfinex","ETHUSD",1648866975647,5.41526675,3474.0,3473.7,0.10135289]
["bitfinex","ETHUSD",1648866976336,5.41526675,3474.0,3473.7,0.09354773]
["bitfinex","ETHUSD",1648866976561,5.41526675,3474.0,3473.7,0.10135289]
["bitfinex","ETHUSD",1648866977668,5.41526675,3474.0,3473.7,0.09354773]
["bitfinex","ETHUSD",1648866977742,5.41526675,3474.0,3473.7,0.10103447]
["bitfinex","ETHUSD",1648866978713,5.41526675,3474.0,3473.7,0.09354773]
["bitfinex","ETHUSD",1648866978864,5.41526675,3474.0,3473.7,0.09933584]
["bitfinex","ETHUSD",1648866979855,5.41526675,3474.0,3473.7,0.09354773]
["bitfinex","ETHUSD",1648866980087,5.41526675,3474.0,3473.7,0.10103831]
["bitfinex","ETHUSD",1648866981008,12.26,3473.9,3473.7,0.10103831]
["bitfinex","ETHUSD",1648866981083,12.26,3473.9,3473.7,0.09354773]
["bitfinex","ETHUSD",1648866981310,8.76,3473.9,3473.7,0.09354773]
["bitfinex","ETHUSD",1648866981393,8.76,3473.9,3473.7,0.10098582]
["bitfinex","ETHUSD",1648866981847,8.490778,3473.9,3473.7,0.10098582]
["bitfinex","ETHUSD",1648866982232,8.490778,3473.9,3473.7,0.09354773]
["bitfinex","ETHUSD",1648866982309,16.71153912,3474.0,3473.7,0.09354773]
["bitfinex","ETHUSD",1648866982391,7.95153912,3474.0,3473.7,0.09354773]
["bitfinex","ETHUSD",1648866982462,5.41526675,3474.0,3473.7,0.09354773]
["bitfinex","ETHUSD",1648866983761,5.41526675,3474.0,3473.7,0.10098582]
["bitfinex","ETHUSD",1648866984370,14.17526675,3474.0,3473.7,0.10098582]
["bitfinex","ETHUSD",1648866984678,8.76,3473.8,3473.7,0.09354773]
["bitfinex","ETHUSD",1648866984755,12.26,3473.8,3473.7,0.09354773]
["bitfinex","ETHUSD",1648866984979,12.26,3473.8,3473.7,0.10081535]
["bitfinex","ETHUSD",1648866985210,12.21,3473.8,3473.7,0.10081535]
["bitfinex","ETHUSD",1648866985832,3.5,3473.8,3473.7,1.535e-05]
["bitfinex","ETHUSD",1648866985917,12.21,3473.8,3473.7,0.03894608]
["bitfinex","ETHUSD",1648866986064,12.36131274,3473.8,3473.7,0.03894608]
["bitfinex","ETHUSD",1648866986364,15.71,3473.7,3473.6,8.981e-05]
["bitfinex","ETHUSD",1648866986519,16.06,3473.7,3473.6,8.981e-05]
["bitfinex","ETHUSD",1648866987129,8.71,3473.5,3472.7,0.20492564]
["bitfinex","ETHUSD",1648866987207,2.28809576,3473.1,3472.7,0.20492564]
["bitfinex","ETHUSD",1648866987282,12.21,3473.0,3472.7,0.20492564]
["bitfinex","ETHUSD",1648866987660,12.3539,3473.0,3472.7,0.20492564]
["bitfinex","ETHUSD",1648866987737,8.8539,3473.0,3472.7,0.20492564]
["bitfinex","ETHUSD",1648866988266,12.3539,3473.0,3472.7,0.20492564]
["bitfinex","ETHUSD",1648866988422,8.71,3472.9,3472.7,0.20492564]
["bitfinex","ETHUSD",1648866988572,8.71,3472.9,3472.7,0.21074234]
["bitfinex","ETHUSD",1648866988953,12.21,3472.9,3472.7,0.21074234]
["bitfinex","ETHUSD",1648866989104,3.5,3472.8,3472.7,0.21074234]
["bitfinex","ETHUSD",1648866989184,12.21,3472.8,3472.7,0.21074234]
["bitfinex","ETHUSD",1648866989256,12.21,3472.8,3472.7,0.07168314]
["bitfinex","ETHUSD",1648866989365,8.71,3472.6,3472.2,0.02327029]
["bitfinex","ETHUSD",1648866989447,8.71,3472.4,3472.2,0.07343437]
["bitfinex","ETHUSD",1648866989519,0.1439,3472.3,3472.2,0.05016408]
["bitfinex","ETHUSD",1648866989671,8.8539,3472.3,3472.2,0.05016408]
["bitfinex","ETHUSD",1648866989754,0.1439,3472.3,3472.2,0.05016408]
["bitfinex","ETHUSD",1648866989824,0.1439,3472.9,3472.6,0.00752861]
["bitfinex","ETHUSD",1648866989901,8.76,3472.8,3472.6,0.00752861]
["bitfinex","ETHUSD",1648866989977,0.1439,3472.7,3472.6,0.00752861]
["bitfinex","ETHUSD",1648866990430,8.76,3472.5,3472.2,0.00769269]
["bitfinex","ETHUSD",1648866990508,0.1439,3472.4,3472.2,0.00769269]
["bitfinex","ETHUSD",1648866991570,8.9039,3472.8,3472.2,0.00769269]
["bitfinex","ETHUSD",1648866991645,9.6241,3472.8,3472.2,0.00769269]
["bitfinex","ETHUSD",1648866991725,8.76,3472.4,3472.2,0.00769269]
["bitfinex","ETHUSD",1648866992108,24.32969461,3472.4,3472.2,0.00769269]
["bitfinex","ETHUSD",1648866992260,0.1439,3472.3,3472.2,0.00769269]
["bitfinex","ETHUSD",1648866992337,0.1439,3472.3,3471.5,10.37621012]
["bitfinex","ETHUSD",1648866992338,12.4039,3472.3,3471.5,10.37621012]
["bitfinex","ETHUSD",1648866992438,12.4039,3472.3,3471.5,10.39247812]
["bitfinex","ETHUSD",1648866992439,8.76,3472.1,3471.5,10.39247812]
["bitfinex","ETHUSD",1648866992543,3.6439,3472.0,3471.5,6.81089894]
["bitfinex","ETHUSD",1648866992614,5.08477,3472.0,3471.5,6.81089894]
["bitfinex","ETHUSD",1648866992661,8.76,3471.9,3471.5,6.81089894]
["bitfinex","ETHUSD",1648866992718,8.76,3471.7,3471.5,6.81089894]
["bitfinex","ETHUSD",1648866992794,0.1439,3471.6,3471.5,6.81089894]
["bitfinex","ETHUSD",1648866992872,10.34493,3471.6,3471.5,6.81089894]
["bitfinex","ETHUSD",1648866993275,13.84493,3471.6,3471.5,6.81089894]
["bitfinex","ETHUSD",1648866993585,10.34493,3471.6,3471.5,6.81089894]
["bitfinex","ETHUSD",1648866994194,13.84493,3471.6,3471.5,6.81089894]
["bitfinex","ETHUSD",1648866994650,10.34493,3471.6,3471.5,6.81089894]
["bitfinex","ETHUSD",1648866995258,13.24493,3471.6,3471.5,6.81089894]
["bitfinex","ETHUSD",1648866995410,13.26019675,3471.6,3471.5,6.81089894]
["bitfinex","ETHUSD",1648866995487,11.81916675,3471.6,3471.5,6.81089894]
["bitfinex","ETHUSD",1648866995717,11.67526675,3471.6,3471.5,6.81089894]
["bitfinex","ETHUSD",1648866996863,2.91526675,3471.6,3471.5,6.81089894]
["bitfinex","ETHUSD",1648866999074,2.91526675,3471.6,3471.5,6.96221168]
["bitfinex","ETHUSD",1648866999148,2.91526675,3471.6,3471.5,7.31221168]
["bitfinex","ETHUSD",1648867000289,2.91526675,3471.6,3471.5,7.16089894]
["bitfinex","ETHUSD",1648867000368,2.91526675,3471.6,3471.5,6.81089894]
["bitfinex","ETHUSD",1648867000518,2.9,3471.6,3471.5,6.81089894]
["bitfinex","ETHUSD",1648867002299,2.5,3472.0,3471.6,7.0]
["bitfinex","ETHUSD",1648867002451,2.5,3472.0,3471.7,0.35]
["bitfinex","ETHUSD",1648867002759,2.5,3472.0,3471.7,1.22122084]
["bitfinex","ETHUSD",1648867002983,2.5,3472.0,3471.8,0.15131274]
["bitfinex","ETHUSD",1648867003134,2.5,3472.0,3471.9,0.35]
["bitfinex","ETHUSD",1648867003443,2.5,3472.0,3471.9,1.22122274]
["bitfinex","ETHUSD",1648867003671,0.01526675,3472.1,3472.0,7.0]
["bitfinex","ETHUSD",1648867003824,0.00454333,3473.0,3472.0,7.45573129]
["bitfinex","ETHUSD",1648867003898,0.00454333,3473.0,3472.1,6.6]
["bitfinex","ETHUSD",1648867003983,0.00454333,3473.0,3472.2,3.70081044]
["bitfinex","ETHUSD",1648867004051,0.1439,3474.1,3472.2,4.05081044]
["bitfinex","ETHUSD",1648867004126,0.1439,3474.1,3472.3,0.12444339]
["bitfinex","ETHUSD",1648867004203,0.1439,3474.1,3472.3,0.12595412]
["bitfinex","ETHUSD",1648867004376,8.9039,3474.1,3472.4,0.35]
["bitfinex","ETHUSD",1648867004377,0.00454353,3473.0,3472.4,0.35]
["bitfinex","ETHUSD",1648867004528,0.00454353,3473.0,3472.4,0.50131274]
["bitfinex","ETHUSD",1648867004838,0.00454353,3473.0,3472.3,0.12595412]
["bitfinex","ETHUSD",1648867004991,0.00454353,3473.0,3472.3,0.12444339]
["bitfinex","ETHUSD",1648867005217,12.4039,3473.3,3472.3,0.12444339]
["bitfinex","ETHUSD",1648867005522,8.9039,3473.3,3472.3,0.12444339]
["bitfinex","ETHUSD",1648867005599,8.9039,3473.3,3472.4,0.00714261]
["bitfinex","ETHUSD",1648867005676,0.00454451,3473.0,3472.4,0.00714261]
["bitfinex","ETHUSD",1648867006438,12.26,3473.3,3471.9,0.00151073]
["bitfinex","ETHUSD",1648867006522,8.76,3473.1,3471.9,0.00151073]
["bitfinex","ETHUSD",1648867006587,8.76,3472.9,3471.6,0.00151073]
["bitfinex","ETHUSD",1648867006665,8.76,3472.7,3471.6,0.00151073]
["bitfinex","ETHUSD",1648867006742,8.76,3472.5,3472.4,0.00720292]
["bitfinex","ETHUSD",1648867007121,0.1439,3472.9,3472.4,0.00720292]
["bitfinex","ETHUSD",1648867007272,8.76,3472.8,3472.4,0.00720292]
["bitfinex","ETHUSD",1648867007576,8.76,3472.8,3471.6,0.00151073]
["bitfinex","ETHUSD",1648867007654,8.76,3472.6,3471.6,0.00151073]
["bitfinex","ETHUSD",1648867007884,8.76,3472.6,3472.4,0.00722607]
["bitfinex","ETHUSD",1648867008651,8.76,3472.8,3472.4,0.00722607]
["bitfinex","ETHUSD",1648867008805,8.76,3472.8,3471.6,0.00151073]
["bitfinex","ETHUSD",1648867008880,8.76,3472.6,3471.6,0.00151073]
["bitfinex","ETHUSD",1648867008957,2.48695142,3472.3,3471.6,0.00151073]
["bitfinex","ETHUSD",1648867009110,2.48695142,3472.3,3471.6,0.03042206]
["bitfinex","ETHUSD",1648867009262,8.76,3472.6,3471.6,0.03042206]
["bitfinex","ETHUSD",1648867009568,0.1439,3472.9,3471.6,0.1817348]
["bitfinex","ETHUSD",1648867009874,0.00474523,3473.0,3471.6,0.1817348]
["bitfinex","ETHUSD",1648867010030,10.2433,3473.4,3471.6,0.15282347]
["bitfinex","ETHUSD",1648867010332,0.00141002,3473.0,3471.6,0.15282347]
["bitfinex","ETHUSD",1648867010410,2.26686032,3472.9,3471.6,0.15282347]
["bitfinex","ETHUSD",1648867010639,8.76,3472.8,3471.6,0.00151073]
["bitfinex","ETHUSD",1648867010715,0.1439,3472.7,3471.6,0.00151073]
["bitfinex","ETHUSD",1648867011095,0.1439,3472.8,3471.6,0.00151073]
["bitfinex","ETHUSD",1648867011326,0.1439,3473.3,3471.7,0.50131274]
["bitfinex","ETHUSD",1648867011404,0.1439,3473.3,3471.7,0.50282347]
["bitfinex","ETHUSD",1648867011478,3.3891,3473.5,3471.7,0.50282347]
["bitfinex","ETHUSD",1648867011479,6.8872,3473.4,3471.7,0.50282347]
["bitfinex","ETHUSD",1648867011558,0.00469991,3473.0,3472.0,0.00722756]
["bitfinex","ETHUSD",1648867011861,0.00469991,3473.0,3472.0,0.00873829]
["bitfinex","ETHUSD",1648867011939,0.00469991,3473.0,3472.1,0.15131274]
["bitfinex","ETHUSD",1648867012181,2.41598273,3472.9,3472.1,0.15131274]
["bitfinex","ETHUSD",1648867012404,2.41598273,3472.9,3471.8,0.00151073]
["bitfinex","ETHUSD",1648867012405,3.5,3472.8,3471.8,0.00151073]
["bitfinex","ETHUSD",1648867012480,8.76,3472.7,3471.8,0.00151073]
["bitfinex","ETHUSD",1648867012555,12.26,3472.6,3471.8,0.00151073]
["bitfinex","ETHUSD",1648867012634,8.76,3472.6,3471.8,0.00151073]
["bitfinex","ETHUSD",1648867012706,8.76,3472.6,3472.4,0.00722689]
["bitfinex","ETHUSD",1648867013545,8.9039,3472.8,3472.4,0.00722689]
["bitfinex","ETHUSD",1648867013628,8.9039,3472.8,3471.8,0.01777873]
["bitfinex","ETHUSD",1648867013928,8.9039,3472.8,3472.3,0.00733958]
["bitfinex","ETHUSD",1648867014728,8.9039,3472.8,3472.3,0.02360758]
["bitfinex","ETHUSD",1648867014804,8.9039,3472.8,3472.3,0.016268]
["bitfinex","ETHUSD",1648867015115,8.9039,3472.8,3472.4,0.00731112]
["bitfinex","ETHUSD",1648867015413,8.76,3472.8,3472.4,0.00731112]
["bitfinex","ETHUSD",1648867015707,8.76,3472.8,3472.4,0.02357912]
["bitfinex","ETHUSD",1648867016091,8.76,3472.8,3472.4,0.016268]
["bitfinex","ETHUSD",1648867016165,3.5,3472.7,3472.4,0.016268]
["bitfinex","ETHUSD",1648867016241,12.26,3472.7,3472.4,0.016268]
["bitfinex","ETHUSD",1648867016627,8.76,3472.7,3472.4,0.016268]
["bitfinex","ETHUSD",1648867017232,8.76,3473.3,3472.4,0.016268]
["bitfinex","ETHUSD",1648867017307,8.76,3473.1,3472.4,0.016268]
["bitfinex","ETHUSD",1648867017618,0.0013925,3473.0,3472.4,0.016268]
["bitfinex","ETHUSD",1648867017920,2.51580623,3472.6,3472.4,0.016268]
["bitfinex","ETHUSD",1648867018683,8.76,3473.1,3472.4,0.016268]
["bitfinex","ETHUSD",1648867018761,0.00464159,3473.0,3472.4,0.016268]
["bitfinex","ETHUSD",1648867019614,8.76,3473.1,3472.4,0.016268]
["bitfinex","ETHUSD",1648867019691,11.01541258,3472.7,3472.4,0.016268]
["bitfinex","ETHUSD",1648867019919,11.01541258,3472.7,3472.4,0.02396997]
["bitfinex","ETHUSD",1648867020831,11.01541258,3472.7,3472.4,0.016268]
["bitfinex","ETHUSD",1648867021102,11.01541258,3472.7,3472.4,0.02399458]
["bitfinex","ETHUSD",1648867022059,11.01541258,3472.7,3472.4,0.016268]
["bitfinex","ETHUSD",1648867022285,11.01541258,3472.7,3472.4,0.02399458]
["bitfinex","ETHUSD",1648867023148,8.76,3472.5,3472.4,0.02399458]
["bitfinex","ETHUSD",1648867023225,12.26,3472.5,3472.4,0.016268]
["bitfinex","ETHUSD",1648867023528,12.26,3472.5,3472.4,0.02376279]
["bitfinex","ETHUSD",1648867023602,8.76,3472.5,3472.4,0.02376279]
["bitfinex","ETHUSD",1648867024445,8.76,3472.5,3472.4,0.016268]
["bitfinex","ETHUSD",1648867027255,8.76,3472.6,3472.4,0.016268]
["bitfinex","ETHUSD",1648867027559,8.76,3472.5,3471.6,0.03605465]
["bitfinex","ETHUSD",1648867028020,8.76,3472.5,3471.6,0.032536]
["bitfinex","ETHUSD",1648867030344,15.40583226,3472.7,3471.6,0.032536]
["bitfinex","ETHUSD",1648867030422,24.16583226,3472.7,3471.6,0.032536]
["bitfinex","ETHUSD",1648867030497,15.40583226,3472.7,3471.6,0.032536]
["bitfinex","ETHUSD",1648867030635,15.40583226,3472.7,3471.6,0.18384874]
["bitfinex","ETHUSD",1648867030712,13.15041968,3472.7,3471.6,0.18533081]
["bitfinex","ETHUSD",1648867030805,0.1439,3473.3,3471.6,0.18533081]
["bitfinex","ETHUSD",1648867030879,2.9,3473.4,3471.7,0.35]
["bitfinex","ETHUSD",1648867030953,2.9,3473.4,3471.7,3.36381505]
["bitfinex","ETHUSD",1648867031100,2.9,3473.4,3471.8,0.00148207]
["bitfinex","ETHUSD",1648867031180,2.9,3473.4,3471.8,0.09279937]
["bitfinex","ETHUSD",1648867031255,2.9,3473.4,3471.9,0.35]
["bitfinex","ETHUSD",1648867031557,6.4,3473.4,3471.8,0.09279937]
["bitfinex","ETHUSD",1648867031632,8.76,3473.3,3471.6,0.03401807]
["bitfinex","ETHUSD",1648867031710,3.5,3473.2,3471.6,0.03401807]
["bitfinex","ETHUSD",1648867031784,2.08899408,3472.7,3471.6,0.03401807]
["bitfinex","ETHUSD",1648867031861,3.5,3473.2,3471.6,0.03401807]
["bitfinex","ETHUSD",1648867031947,3.0,3473.1,3471.6,0.03401807]
["bitfinex","ETHUSD",1648867032017,12.26,3473.0,3471.6,0.03401807]
["bitfinex","ETHUSD",1648867032117,0.14705021,3472.9,3471.6,0.03401807]
["bitfinex","ETHUSD",1648867032173,0.01273108,3472.7,3471.6,0.03401807]
["bitfinex","ETHUSD",1648867032246,0.1439,3472.6,3471.6,0.03401807]
["bitfinex","ETHUSD",1648867032322,8.9039,3472.6,3471.6,0.03401807]
["bitfinex","ETHUSD",1648867032473,8.76,3472.4,3471.6,0.03401807]
["bitfinex","ETHUSD",1648867032856,0.00582892,3472.8,3471.6,0.03401807]
["bitfinex","ETHUSD",1648867033007,8.76582892,3472.8,3471.6,0.03401807]
["bitfinex","ETHUSD",1648867033083,2.12780104,3472.2,3471.6,0.03401807]
["bitfinex","ETHUSD",1648867033391,8.76,3472.1,3471.6,0.03401807]
["bitfinex","ETHUSD",1648867034531,0.00460995,3472.0,3471.6,0.03401807]
["bitfinex","ETHUSD",1648867035370,8.76,3472.1,3471.6,0.03401807]
["bitfinex","ETHUSD",1648867035673,0.00460995,3472.0,3471.6,0.03401807]
["bitfinex","ETHUSD",1648867036589,11.66,3472.1,3471.6,0.03401807]
["bitfinex","ETHUSD",1648867036894,0.00460995,3472.0,3471.6,0.03401807]
["bitfinex","ETHUSD",1648867037809,11.66,3472.1,3471.6,0.03401807]
["bitfinex","ETHUSD",1648867038129,0.00460995,3472.0,3471.6,0.03401807]
["bitfinex","ETHUSD",1648867038899,0.00460995,3472.0,3471.5,6.77864901]
["bitfinex","ETHUSD",1648867038900,7.0,3471.9,3471.5,6.77864901]
["bitfinex","ETHUSD",1648867038969,0.00460995,3472.0,3471.5,6.77864901]
["bitfinex","ETHUSD",1648867038970,12.26,3471.8,3471.5,6.77864901]
["bitfinex","ETHUSD",1648867039045,0.00460995,3472.0,3471.5,6.77864901]
["bitfinex","ETHUSD",1648867039046,8.76,3471.6,3471.5,6.77864901]
["bitfinex","ETHUSD",1648867039960,8.91131274,3471.6,3471.5,6.77864901]
["bitfinex","ETHUSD",1648867040111,0.15131274,3471.6,3471.5,6.77864901]
["bitfinex","ETHUSD",1648867040416,3.65131274,3471.6,3471.5,6.77864901]
["bitfinex","ETHUSD",1648867040492,13.13182274,3471.6,3471.5,4.96154327]
["bitfinex","ETHUSD",1648867040569,13.27572274,3471.6,3471.5,4.38647442]
["bitfinex","ETHUSD",1648867040647,13.38452274,3471.6,3470.8,0.05585472]
["bitfinex","ETHUSD",1648867040724,8.76,3471.4,3470.8,0.05585472]
["bitfinex","ETHUSD",1648867040800,8.76,3471.2,3470.8,0.05585472]
["bitfinex","ETHUSD",1648867040876,8.76,3471.0,3470.8,0.05585472]
["bitfinex","ETHUSD",1648867041481,10.72269438,3470.9,3470.8,0.05585472]
["bitfinex","ETHUSD",1648867041637,0.0558,3470.8,3469.7,0.08836816]
["bitfinex","ETHUSD",1648867041720,8.76,3470.6,3469.6,0.00647464]
["bitfinex","ETHUSD",1648867041792,0.01228936,3470.1,3469.6,0.00647464]
["bitfinex","ETHUSD",1648867042069,8.76,3470.0,3469.6,0.00647464]
["bitfinex","ETHUSD",1648867042137,8.76,3469.8,3469.6,0.00647464]
["bitfinex","ETHUSD",1648867042439,8.76,3469.6,3469.3,0.14295407]
["bitfinex","ETHUSD",1648867042516,3.5,3469.5,3469.3,0.14295407]
["bitfinex","ETHUSD",1648867042591,8.76,3469.4,3469.3,0.14295407]
["bitfinex","ETHUSD",1648867042744,8.76,3469.4,3468.7,0.34429889]
["bitfinex","ETHUSD",1648867042825,8.76,3469.4,3468.7,0.34282086]
["bitfinex","ETHUSD",1648867043428,8.76,3470.1,3468.7,0.34282086]
["bitfinex","ETHUSD",1648867043582,8.76,3470.3,3468.7,0.34282086]
["bitfinex","ETHUSD",1648867043657,3.5,3470.2,3468.7,0.34282086]
["bitfinex","ETHUSD",1648867043733,8.76,3470.1,3468.7,0.34282086]
["bitfinex","ETHUSD",1648867043812,10.80807994,3469.8,3468.7,0.14535646]
["bitfinex","ETHUSD",1648867043960,10.80807994,3469.8,3468.7,0.14683449]
["bitfinex","ETHUSD",1648867045026,8.76,3469.6,3468.7,0.14535646]
["bitfinex","ETHUSD",1648867045788,11.66,3469.6,3468.7,0.14535646]
["bitfinex","ETHUSD",1648867046323,8.76,3469.5,3468.7,0.14535646]
["bitfinex","ETHUSD",1648867046470,2.9,3469.6,3468.7,0.14535646]
["bitfinex","ETHUSD",1648867046780,2.9,3469.6,3469.0,0.00804584]
["bitfinex","ETHUSD",1648867047388,8.76,3469.5,3469.0,0.00804584]
["bitfinex","ETHUSD",1648867047689,8.76,3469.5,3468.7,0.14535646]
["bitfinex","ETHUSD",1648867047919,8.76,3469.5,3469.1,0.00804557]
["bitfinex","ETHUSD",1648867048838,8.76,3469.5,3468.7,0.14683449]
["bitfinex","ETHUSD",1648867049138,8.76,3469.5,3469.1,0.00804557]
["bitfinex","ETHUSD",1648867050077,8.76,3469.5,3468.7,0.14535646]
["bitfinex","ETHUSD",1648867050310,8.76,3469.5,3469.1,0.00804557]
["bitfinex","ETHUSD",1648867050379,8.76,3469.5,3468.7,0.15519915]
["bitfinex","ETHUSD",1648867052516,2.9,3469.6,3468.7,0.15519915]
["bitfinex","ETHUSD",1648867052897,11.66,3469.6,3468.7,0.15519915]
["bitfinex","ETHUSD",1648867055201,11.66,3469.6,3468.9,0.00804596]
["bitfinex","ETHUSD",1648867056043,11.66,3469.6,3468.7,0.15519915]
["bitfinex","ETHUSD",1648867056347,11.66,3469.6,3468.9,0.00804601]
["bitfinex","ETHUSD",1648867056499,8.76,3469.4,3468.7,0.06324516]
["bitfinex","ETHUSD",1648867057427,2.9,3469.6,3468.7,0.06324516]
["bitfinex","ETHUSD",1648867058270,8.76,3469.5,3468.7,0.06324516]
["bitfinex","ETHUSD",1648867058346,12.26,3469.5,3468.7,0.06324516]
["bitfinex","ETHUSD",1648867058571,12.4041,3469.5,3468.7,0.06324516]
["bitfinex","ETHUSD",1648867058649,8.9041,3469.5,3468.7,0.06324516]
["bitfinex","ETHUSD",1648867059867,0.00596031,3469.3,3468.7,0.07129156]
["bitfinex","ETHUSD",1648867060871,12.4041,3469.5,3468.7,0.06324516]
["bitfinex","ETHUSD",1648867061172,0.00596031,3469.2,3468.7,0.0712915]
["bitfinex","ETHUSD",1648867062090,8.9041,3469.5,3468.7,0.06324516]
["bitfinex","ETHUSD",1648867062317,0.00596023,3469.2,3468.7,0.07129148]
["bitfinex","ETHUSD",1648867062394,0.00596023,3469.2,3468.7,9.148e-05]
["bitfinex","ETHUSD",1648867062483,3.0,3468.8,3468.0,0.00147803]
["bitfinex","ETHUSD",1648867062556,3.5,3468.7,3468.1,0.05003728]
["bitfinex","ETHUSD",1648867062703,0.0123216,3468.2,3468.1,0.05003728]
["bitfinex","ETHUSD",1648867062930,0.0123216,3468.2,3468.1,3.728e-05]
["bitfinex","ETHUSD",1648867063004,8.76,3468.5,3468.1,3.728e-05]
["bitfinex","ETHUSD",1648867063082,8.76,3468.3,3468.1,3.728e-05]
["bitfinex","ETHUSD",1648867063157,12.4041,3468.2,3468.1,3.728e-05]
["bitfinex","ETHUSD",1648867063240,12.4041,3468.2,3467.1,5.301e-05]
["bitfinex","ETHUSD",1648867063241,6.6,3468.1,3467.1,5.301e-05]
["bitfinex","ETHUSD",1648867063318,6.6,3468.1,3466.3,0.26982074]
["bitfinex","ETHUSD",1648867063319,3.0,3467.8,3466.3,0.31159864]
["bitfinex","ETHUSD",1648867063396,2.12558559,3466.6,3466.3,0.31159864]
["bitfinex","ETHUSD",1648867063470,3.5,3466.5,3465.2,6.28848158]
["bitfinex","ETHUSD",1648867063554,3.5,3466.5,3465.2,0.11624232]
["bitfinex","ETHUSD",1648867063555,5.2934022,3466.5,3465.2,0.11624232]
["bitfinex","ETHUSD",1648867063629,5.2934022,3466.5,3464.7,5.62151514]
["bitfinex","ETHUSD",1648867063630,7.0,3466.4,3464.9,0.1443]
["bitfinex","ETHUSD",1648867063698,3.5,3466.3,3464.9,0.1443]
["bitfinex","ETHUSD",1648867063776,15.76,3466.4,3464.9,0.1443]
["bitfinex","ETHUSD",1648867063851,9.11,3466.2,3464.9,0.1443]
["bitfinex","ETHUSD",1648867064000,8.76,3466.0,3464.9,0.1443]
["bitfinex","ETHUSD",1648867064076,8.76,3466.0,3464.8,0.0396752]
["bitfinex","ETHUSD",1648867064305,0.35,3466.2,3464.8,0.0396752]
["bitfinex","ETHUSD",1648867064306,9.48177,3465.7,3464.8,0.0396752]
["bitfinex","ETHUSD",1648867064417,8.76,3465.5,3464.8,0.0396752]
["bitfinex","ETHUSD",1648867064492,1.44352,3465.7,3464.8,0.0396752]
["bitfinex","ETHUSD",1648867064493,8.76,3465.3,3464.9,0.00172653]
["bitfinex","ETHUSD",1648867064576,8.76,3465.3,3464.7,0.05155207]
["bitfinex","ETHUSD",1648867064725,0.116,3466.5,3464.7,0.05155207]
["bitfinex","ETHUSD",1648867064805,3.1633,3466.6,3464.7,0.05155207]
["bitfinex","ETHUSD",1648867064874,3.1633,3466.6,3465.2,0.00713285]
["bitfinex","ETHUSD",1648867065032,3.7192,3467.2,3465.2,0.00713285]
["bitfinex","ETHUSD",1648867065033,3.6048,3467.2,3465.2,0.72844285]
["bitfinex","ETHUSD",1648867065112,3.5,3467.2,3465.3,3.62472891]
["bitfinex","ETHUSD",1648867065184,3.5,3467.2,3465.4,3.1441]
["bitfinex","ETHUSD",1648867065260,0.59863203,3467.3,3465.4,0.1441]
["bitfinex","ETHUSD",1648867065340,3.47655451,3467.2,3465.4,0.1441]
["bitfinex","ETHUSD",1648867065411,3.47655451,3467.2,3465.3,0.12472891]
["bitfinex","ETHUSD",1648867065487,0.35,3467.3,3465.3,0.12472891]
["bitfinex","ETHUSD",1648867065562,3.5,3467.2,3465.3,0.12472891]
["bitfinex","ETHUSD",1648867065642,1.4429818,3467.4,3465.3,0.12472891]
["bitfinex","ETHUSD",1648867065714,12.4041,3467.3,3465.9,2.62246036]
["bitfinex","ETHUSD",1648867065791,12.26,3467.3,3465.9,2.62246036]
["bitfinex","ETHUSD",1648867065869,8.76,3467.3,3466.0,0.00147442]
["bitfinex","ETHUSD",1648867066100,8.76,3467.3,3465.4,0.1441]
["bitfinex","ETHUSD",1648867066172,8.76,3467.1,3465.4,0.1441]
["bitfinex","ETHUSD",1648867066251,8.76,3467.1,3466.1,0.00713138]
["bitfinex","ETHUSD",1648867066933,8.76,3467.1,3465.3,5.82840333]
["bitfinex","ETHUSD",1648867067008,11.66,3467.1,3465.3,5.82840333]
["bitfinex","ETHUSD",1648867067089,1.91332465,3467.0,3465.4,3.0]
["bitfinex","ETHUSD",1648867067161,1.91332465,3467.0,3465.9,2.70886389]
["bitfinex","ETHUSD",1648867067239,1.91332465,3467.0,3466.4,0.00713089]
["bitfinex","ETHUSD",1648867068152,1.91332465,3467.0,3466.1,0.00147442]
["bitfinex","ETHUSD",1648867068379,2.9,3467.1,3466.1,0.00147442]
["bitfinex","ETHUSD",1648867068454,2.9,3467.1,3466.5,0.00717217]
["bitfinex","ETHUSD",1648867068533,11.66,3467.1,3466.5,0.00717217]
["bitfinex","ETHUSD",1648867068760,3.5,3467.0,3466.5,7.217e-05]
["bitfinex","ETHUSD",1648867068836,12.4041,3467.0,3466.5,7.217e-05]
["bitfinex","ETHUSD",1648867068989,8.76,3466.8,3464.7,0.01013718]
["bitfinex","ETHUSD",1648867069066,8.76,3466.6,3464.7,0.01013718]
["bitfinex","ETHUSD",1648867069142,8.76,3466.4,3464.9,0.721407]
["bitfinex","ETHUSD",1648867069219,8.76,3466.4,3464.7,0.01013718]
["bitfinex","ETHUSD",1648867069367,8.76,3466.4,3464.8,0.15131274]
["bitfinex","ETHUSD",1648867069445,8.76,3466.4,3464.8,0.87273274]
["bitfinex","ETHUSD",1648867069597,1.91332465,3466.3,3464.8,0.87273274]
["bitfinex","ETHUSD",1648867069673,10.67332465,3466.3,3464.8,0.87273274]
["bitfinex","ETHUSD",1648867069751,13.39559766,3466.3,3464.8,0.87273274]
["bitfinex","ETHUSD",1648867069978,13.39559766,3466.3,3464.9,0.1443]
["bitfinex","ETHUSD",1648867070130,4.63559766,3466.3,3465.0,0.72135]
["bitfinex","ETHUSD",1648867070206,4.63559766,3466.3,3465.2,0.721341]
["bitfinex","ETHUSD",1648867070207,1.91332465,3466.3,3465.2,0.721341]
["bitfinex","ETHUSD",1648867070513,8.76,3466.1,3465.3,0.7213]
["bitfinex","ETHUSD",1648867070591,3.5,3466.0,3464.6,0.1443]
["bitfinex","ETHUSD",1648867070663,3.5,3466.0,3464.7,2.53172742]
["bitfinex","ETHUSD",1648867070739,8.76,3466.1,3464.7,2.53172742]
["bitfinex","ETHUSD",1648867071424,11.2649487,3466.1,3464.7,2.53172742]
["bitfinex","ETHUSD",1648867071653,11.2649487,3466.1,3464.7,0.01013718]
["bitfinex","ETHUSD",1648867071729,12.26,3466.0,3464.7,0.01013718]
["bitfinex","ETHUSD",1648867071929,12.26,3466.0,3465.2,0.00805979]
["bitfinex","ETHUSD",1648867071996,8.76,3466.0,3465.2,0.00805979]
["bitfinex","ETHUSD",1648867072914,8.76,3466.0,3464.7,0.01013718]
["bitfinex","ETHUSD",1648867072986,12.26,3466.0,3464.7,0.01013718]
["bitfinex","ETHUSD",1648867073139,12.26,3466.0,3465.4,0.00805943]
["bitfinex","ETHUSD",1648867073213,8.76,3466.0,3465.4,0.00805943]
["bitfinex","ETHUSD",1648867073292,12.26,3466.0,3465.4,0.00805943]
["bitfinex","ETHUSD",1648867074126,12.26,3466.0,3464.7,0.01013718]
["bitfinex","ETHUSD",1648867074431,12.26,3466.0,3465.5,0.00805926]
["bitfinex","ETHUSD",1648867075279,12.9817,3466.0,3465.5,0.00805926]
["bitfinex","ETHUSD",1648867075349,8.76,3465.6,3464.7,0.01013718]
["bitfinex","ETHUSD",1648867075425,8.76,3465.4,3464.7,0.01013718]
["bitfinex","ETHUSD",1648867075654,0.72176,3465.7,3465.0,0.0322424]
["bitfinex","ETHUSD",1648867075655,8.76,3465.2,3465.0,0.0322424]
["bitfinex","ETHUSD",1648867075729,7.0,3465.0,3463.8,0.15131274]
["bitfinex","ETHUSD",1648867075806,12.26,3464.9,3464.3,0.0242704]
["bitfinex","ETHUSD",1648867075884,8.76,3464.9,3464.3,0.0242704]
["bitfinex","ETHUSD",1648867076946,12.26,3464.9,3464.3,0.0242704]
["bitfinex","ETHUSD",1648867077025,8.76,3464.9,3464.3,0.0242704]
["bitfinex","ETHUSD",1648867077332,12.26,3464.9,3464.3,0.0242704]
["bitfinex","ETHUSD",1648867077638,8.76,3464.9,3464.3,0.0242704]
["bitfinex","ETHUSD",1648867077711,12.16,3464.9,3464.3,0.0242704]
["bitfinex","ETHUSD",1648867077863,8.66,3464.9,3464.3,0.0242704]
["bitfinex","ETHUSD",1648867078475,2.9,3465.0,3464.3,0.0242704]
["bitfinex","ETHUSD",1648867078934,2.9,3465.0,3464.4,0.15131274]
["bitfinex","ETHUSD",1648867079159,2.9,3465.0,3464.3,0.0242704]
["bitfinex","ETHUSD",1648867079479,2.9,3465.0,3463.6,8.61290173]
["bitfinex","ETHUSD",1648867079549,2.9,3465.0,3463.6,0.19985354]
["bitfinex","ETHUSD",1648867079708,2.9,3465.0,3463.6,0.05128682]
["bitfinex","ETHUSD",1648867079782,8.76,3464.9,3463.6,0.05128682]
["bitfinex","ETHUSD",1648867079861,8.76,3464.7,3463.6,0.04997408]
["bitfinex","ETHUSD",1648867079941,3.5,3464.6,3463.6,0.04997408]
["bitfinex","ETHUSD",1648867080015,8.76,3464.5,3463.6,0.04997408]
["bitfinex","ETHUSD",1648867080092,4.22193,3464.4,3463.6,0.04997408]
["bitfinex","ETHUSD",1648867080164,12.98193,3464.4,3463.6,0.04997408]
["bitfinex","ETHUSD",1648867080244,1.44388,3464.2,3463.6,0.04997408]
["bitfinex","ETHUSD",1648867080322,1.44388,3464.2,3463.6,0.0485408]
["bitfinex","ETHUSD",1648867080323,12.26,3464.1,3463.6,0.0485408]
["bitfinex","ETHUSD",1648867080470,12.26,3464.1,3463.6,0.08079195]
["bitfinex","ETHUSD",1648867080550,8.76,3464.1,3463.6,0.08079195]
["bitfinex","ETHUSD",1648867081005,0.1443,3464.6,3463.6,0.08079195]
["bitfinex","ETHUSD",1648867081083,8.9043,3464.6,3463.6,0.08079195]
["bitfinex","ETHUSD",1648867081160,8.76,3464.6,3463.6,0.08079195]
["bitfinex","ETHUSD",1648867081391,8.76,3464.4,3463.6,0.0485408]
["bitfinex","ETHUSD",1648867081466,0.1443,3464.3,3463.6,0.0485408]
["bitfinex","ETHUSD",1648867081541,0.1443,3464.3,3463.6,0.1067027]
["bitfinex","ETHUSD",1648867081616,0.1443,3464.3,3463.7,0.00583341]
["bitfinex","ETHUSD",1648867081847,8.76,3464.4,3463.7,0.00583341]
["bitfinex","ETHUSD",1648867081918,8.76,3464.2,3463.7,0.00583341]
["bitfinex","ETHUSD",1648867082459,8.76,3464.2,3463.6,0.1067027]
["bitfinex","ETHUSD",1648867082837,8.76,3464.2,3463.8,0.00583325]
["bitfinex","ETHUSD",1648867082995,8.76,3464.8,3463.8,0.00583325]
["bitfinex","ETHUSD",1648867083142,8.76,3464.6,3463.8,0.00583325]
["bitfinex","ETHUSD",1648867083143,0.72199,3464.4,3463.8,0.00583325]
["bitfinex","ETHUSD",1648867083221,9.48195,3464.3,3463.8,0.00583325]
["bitfinex","ETHUSD",1648867083296,0.1443,3464.2,3463.8,0.00583325]
["bitfinex","ETHUSD",1648867083678,0.1443,3464.2,3463.6,0.1067027]
["bitfinex","ETHUSD",1648867084982,8.76,3464.3,3463.6,0.1067027]
["bitfinex","ETHUSD",1648867085128,8.76,3464.3,3463.7,0.00618878]
["bitfinex","ETHUSD",1648867085283,0.72196,3464.5,3463.6,0.06289148]
["bitfinex","ETHUSD",1648867085284,8.76,3464.1,3463.6,0.06289148]
["bitfinex","ETHUSD",1648867085891,0.72188,3464.7,3463.6,0.06289148]
["bitfinex","ETHUSD",1648867085967,8.76,3464.5,3463.6,0.06289148]
["bitfinex","ETHUSD",1648867086197,0.1443,3464.4,3463.6,0.06289148]
["bitfinex","ETHUSD",1648867086345,8.76,3464.3,3463.6,0.06289148]
["bitfinex","ETHUSD",1648867086422,3.6443,3464.2,3463.6,0.06289148]
["bitfinex","ETHUSD",1648867086498,22.4107267,3464.1,3463.6,0.06289148]
["bitfinex","ETHUSD",1648867086728,8.76,3463.9,3463.6,0.06289148]
["bitfinex","ETHUSD",1648867087534,1.4441,3464.0,3463.6,0.06289148]
["bitfinex","ETHUSD",1648867087610,0.72203,3464.0,3463.6,0.06289148]
["bitfinex","ETHUSD",1648867087685,8.76,3463.9,3463.6,0.06289148]
["bitfinex","ETHUSD",1648867087764,4.22203,3464.0,3463.6,0.06289148]
["bitfinex","ETHUSD",1648867087765,8.76,3463.7,3463.6,0.06289148]
["bitfinex","ETHUSD",1648867087836,12.26,3463.7,3463.6,0.01289148]
["bitfinex","ETHUSD",1648867087988,8.76,3463.7,3463.6,0.01289148]
["bitfinex","ETHUSD",1648867088225,9.48212,3463.7,3463.6,0.01289148]
["bitfinex","ETHUSD",1648867089361,8.76,3463.5,3462.9,0.07764275]
["bitfinex","ETHUSD",1648867089437,3.5,3463.4,3462.9,0.07764275]
["bitfinex","ETHUSD",1648867089518,0.72217,3463.3,3462.9,0.07764275]
["bitfinex","ETHUSD",1648867089590,12.26,3463.2,3462.9,4.275e-05]
["bitfinex","ETHUSD",1648867089665,0.12043758,3463.1,3462.9,4.275e-05]
["bitfinex","ETHUSD",1648867089743,0.1443,3463.0,3462.9,4.275e-05]
["bitfinex","ETHUSD",1648867090198,0.1443,3463.0,3462.5,0.03233591]
["bitfinex","ETHUSD",1648867090199,4.4,3462.9,3462.1,0.10365327]
["bitfinex","ETHUSD",1648867090273,8.76,3462.9,3462.1,0.23242728]
["bitfinex","ETHUSD",1648867090350,0.12043758,3463.1,3462.1,0.23242728]
["bitfinex","ETHUSD",1648867090427,3.62043758,3463.1,3462.1,0.23242728]
["bitfinex","ETHUSD",1648867090504,8.88043758,3463.1,3462.1,0.23242728]
["bitfinex","ETHUSD",1648867090653,8.76,3463.0,3462.1,0.23242728]
["bitfinex","ETHUSD",1648867090964,11.07930038,3462.9,3462.1,0.23242728]
["bitfinex","ETHUSD",1648867091039,14.57930038,3462.9,3462.1,0.12877401]
["bitfinex","ETHUSD",1648867091191,8.9043,3462.8,3462.1,0.12877401]
["bitfinex","ETHUSD",1648867091270,8.9043,3462.8,3461.7,0.15880038]
["bitfinex","ETHUSD",1648867091271,15.76,3462.6,3461.7,0.15880038]
["bitfinex","ETHUSD",1648867091356,3.5,3462.5,3462.1,0.03475708]
["bitfinex","ETHUSD",1648867091422,3.5,3462.5,3460.4,0.1444]
["bitfinex","ETHUSD",1648867091423,8.76,3462.4,3460.0,1.68761294]
["bitfinex","ETHUSD",1648867091509,3.5,3462.3,3460.2,5.93]
["bitfinex","ETHUSD",1648867091575,0.72242,3462.2,3460.1,11.73285084]
["bitfinex","ETHUSD",1648867091651,3.5,3462.1,3460.1,5.65075084]
["bitfinex","ETHUSD",1648867091727,3.5,3462.1,3460.1,5.40075084]
["bitfinex","ETHUSD",1648867091819,9.11,3462.0,3460.1,5.40075084]
["bitfinex","ETHUSD",1648867091883,8.76,3461.8,3460.1,5.40075084]
["bitfinex","ETHUSD",1648867091956,0.35,3462.0,3460.1,5.40075084]
["bitfinex","ETHUSD",1648867091957,8.76,3461.6,3460.1,5.40075084]
["bitfinex","ETHUSD",1648867092029,8.76,3461.4,3460.1,0.07905084]
["bitfinex","ETHUSD",1648867092110,8.76,3461.2,3460.1,0.07905084]
["bitfinex","ETHUSD",1648867092260,8.76,3461.0,3460.1,0.07905084]
["bitfinex","ETHUSD",1648867092645,8.76,3460.8,3460.1,0.07905084]
["bitfinex","ETHUSD",1648867092717,12.26,3460.7,3460.1,0.07905084]
["bitfinex","ETHUSD",1648867092791,8.76,3460.5,3460.1,0.07905084]
["bitfinex","ETHUSD",1648867092877,8.76,3460.3,3460.1,0.07905084]
["bitfinex","ETHUSD",1648867093097,8.9044,3460.7,3460.1,0.07905084]
["bitfinex","ETHUSD",1648867093250,12.4044,3460.7,3460.1,0.07905084]
["bitfinex","ETHUSD",1648867093707,12.7544,3460.7,3460.1,0.07905084]
["bitfinex","ETHUSD",1648867093787,2.06318023,3460.3,3459.9,6.6]
["bitfinex","ETHUSD",1648867093860,2.06318023,3460.3,3460.0,0.10619408]
["bitfinex","ETHUSD",1648867093861,12.26,3460.2,3460.0,0.10619408]
["bitfinex","ETHUSD",1648867093937,3.5,3460.1,3460.0,0.10619408]
["bitfinex","ETHUSD",1648867094110,12.61,3460.1,3460.0,0.10619408]
["bitfinex","ETHUSD",1648867094165,12.61,3460.1,3460.0,0.031652]
["bitfinex","ETHUSD",1648867094239,9.11,3460.1,3460.0,0.031652]
["bitfinex","ETHUSD",1648867094424,9.2544,3460.1,3460.0,0.031652]
["bitfinex","ETHUSD",1648867094425,12.7544,3460.1,3459.3,0.1936904]
["bitfinex","ETHUSD",1648867094505,8.76,3459.9,3459.3,0.1936904]
["bitfinex","ETHUSD",1648867094585,12.26,3459.8,3459.3,0.1936904]
["bitfinex","ETHUSD",1648867094740,12.26,3459.8,3459.3,0.1436904]
["bitfinex","ETHUSD",1648867094813,8.76,3459.6,3459.4,0.09211258]
["bitfinex","ETHUSD",1648867094888,3.5,3459.8,3459.4,0.09211258]
["bitfinex","ETHUSD",1648867094889,12.26,3459.5,3459.4,0.09211258]
["bitfinex","ETHUSD",1648867094963,8.76,3459.5,3459.4,0.04211258]
["bitfinex","ETHUSD",1648867095507,0.1444,3459.9,3459.4,0.04211258]
["bitfinex","ETHUSD",1648867095579,8.76,3460.0,3459.4,0.04211258]
["bitfinex","ETHUSD",1648867095653,0.1444,3460.4,3459.4,0.04211258]
["bitfinex","ETHUSD",1648867095731,3.6444,3460.9,3459.2,0.7226052]
["bitfinex","ETHUSD",1648867095805,3.5,3460.9,3459.4,0.15131274]
["bitfinex","ETHUSD",1648867095961,3.2908,3461.2,3459.5,0.35]
["bitfinex","ETHUSD",1648867096110,3.7883,3461.7,3459.5,0.35]
["bitfinex","ETHUSD",1648867096267,3.5,3461.6,3459.5,0.3]
["bitfinex","ETHUSD",1648867096493,11.48122932,3461.6,3460.1,2.43144578]
["bitfinex","ETHUSD",1648867096571,11.48122932,3461.6,3460.7,2.43962219]
["bitfinex","ETHUSD",1648867096572,8.76,3461.6,3460.7,2.43962219]
["bitfinex","ETHUSD",1648867096646,0.1444,3461.5,3460.7,2.43962219]
["bitfinex","ETHUSD",1648867096719,0.1444,3462.1,3460.8,0.00143151]
["bitfinex","ETHUSD",1648867096875,0.1444,3462.2,3460.7,0.12004368]
["bitfinex","ETHUSD",1648867096949,2.9,3461.0,3460.7,0.12004368]
["bitfinex","ETHUSD",1648867097026,2.9,3461.0,3460.7,0.12147519]
["bitfinex","ETHUSD",1648867097408,2.332,3461.0,3460.7,0.12147519]
["bitfinex","ETHUSD",1648867097938,2.332,3461.0,3460.8,0.72225]
["bitfinex","ETHUSD",1648867098201,2.332,3461.0,3460.7,0.84371449]
["bitfinex","ETHUSD",1648867098802,2.332,3461.0,3460.7,0.12147519]
["bitfinex","ETHUSD",1648867099717,2.33868288,3461.0,3460.7,0.12147519]
["bitfinex","ETHUSD",1648867099945,2.33868288,3461.0,3460.7,0.84370519]
["bitfinex","ETHUSD",1648867100105,11.38336736,3462.3,3460.7,0.84370519]
["bitfinex","ETHUSD",1648867100106,0.1444,3462.2,3460.8,7.0]
["bitfinex","ETHUSD",1648867100179,0.1772,3462.3,3460.8,7.35143151]
["bitfinex","ETHUSD",1648867100553,0.1272,3462.3,3460.8,9.51758151]
["bitfinex","ETHUSD",1648867100629,0.1272,3462.3,3461.1,2.1662494]
["bitfinex","ETHUSD",1648867100705,0.1272,3462.3,3461.2,0.00143151]
["bitfinex","ETHUSD",1648867100781,0.1272,3462.3,3461.2,0.35143151]
["bitfinex","ETHUSD",1648867100862,0.1272,3462.3,3461.3,3.0]
["bitfinex","ETHUSD",1648867100935,0.1272,3462.3,3461.4,0.00143151]
["bitfinex","ETHUSD",1648867101013,0.1272,3462.3,3461.5,3.0]
["bitfinex","ETHUSD",1648867101088,0.1272,3462.3,3461.6,0.1444]
["bitfinex","ETHUSD",1648867101165,0.1272,3462.3,3461.6,2.66478388]
["bitfinex","ETHUSD",1648867101316,0.1272,3462.3,3461.6,0.35143151]
["bitfinex","ETHUSD",1648867101469,0.1272,3462.3,3461.6,0.35]
["bitfinex","ETHUSD",1648867101544,0.1272,3462.3,3461.6,0.3]
["bitfinex","ETHUSD",1648867102075,0.1272,3462.3,3461.1,1.4442966]
["bitfinex","ETHUSD",1648867102155,0.1272,3462.3,3461.2,0.00143151]
["bitfinex","ETHUSD",1648867102303,0.1272,3462.3,3461.0,0.49583151]
["bitfinex","ETHUSD",1648867102384,0.1272,3462.3,3461.0,3.50143151]
["bitfinex","ETHUSD",1648867102458,2.26629388,3462.3,3461.1,0.00143151]
["bitfinex","ETHUSD",1648867102838,2.26629388,3462.3,3461.1,0.1444]
["bitfinex","ETHUSD",1648867102912,2.26629388,3462.3,3460.9,0.1444]
["bitfinex","ETHUSD",1648867103368,0.00200486,3461.9,3460.9,0.1444]
["bitfinex","ETHUSD",1648867104203,2.26629388,3462.3,3460.9,0.1444]
["bitfinex","ETHUSD",1648867104521,0.00666617,3461.6,3460.9,0.1444]
["bitfinex","ETHUSD",1648867105504,2.26629388,3462.3,3460.9,0.1444]
["bitfinex","ETHUSD",1648867105587,2.13909388,3462.3,3460.9,0.1444]
["bitfinex","ETHUSD",1648867105747,0.00666617,3461.4,3460.9,0.1444]
["bitfinex","ETHUSD",1648867106129,0.00666617,3461.4,3460.8,0.00143151]
["bitfinex","ETHUSD",1648867106662,2.13909388,3462.3,3460.8,0.00143151]
["bitfinex","ETHUSD",1648867106812,0.1443,3462.9,3460.8,0.00143151]
["bitfinex","ETHUSD",1648867106891,0.00666617,3461.3,3460.8,0.00143151]
["bitfinex","ETHUSD",1648867107130,0.00666617,3461.3,3460.7,5.33550129]
["bitfinex","ETHUSD",1648867107425,0.00666617,3461.3,3460.7,3.93965978]
["bitfinex","ETHUSD",1648867107503,0.00666617,3461.3,3460.7,2.44520608]
["bitfinex","ETHUSD",1648867107654,0.00666617,3461.3,3460.7,0.07004368]
["bitfinex","ETHUSD",1648867107882,3.5,3462.2,3460.7,0.07004368]
["bitfinex","ETHUSD",1648867108114,12.26,3462.2,3460.7,0.07004368]
["bitfinex","ETHUSD",1648867108261,2.9,3461.4,3460.7,0.07004368]
["bitfinex","ETHUSD",1648867109442,0.00666617,3461.2,3460.7,0.07004368]
["bitfinex","ETHUSD",1648867110282,2.9,3461.4,3460.7,0.07004368]
["bitfinex","ETHUSD",1648867110580,0.00666608,3461.2,3460.7,0.07004368]
["bitfinex","ETHUSD",1648867110965,0.00666608,3461.2,3460.1,0.00142374]
["bitfinex","ETHUSD",1648867110966,2.66667278,3460.8,3460.1,0.00142374]
["bitfinex","ETHUSD",1648867111121,3.5,3460.7,3460.1,0.00142374]
["bitfinex","ETHUSD",1648867111277,2.66667278,3460.8,3460.1,0.00142374]
["bitfinex","ETHUSD",1648867111876,0.00666512,3461.2,3460.1,0.00142374]
["bitfinex","ETHUSD",1648867112713,8.76,3461.6,3460.1,0.00142374]
["bitfinex","ETHUSD",1648867112945,0.0066655,3461.2,3460.1,0.00142374]
["bitfinex","ETHUSD",1648867113408,0.0066655,3461.2,3460.1,0.15273648]
["bitfinex","ETHUSD",1648867113484,0.0066655,3461.2,3460.2,0.722379]
["bitfinex","ETHUSD",1648867113560,0.0066655,3461.2,3460.3,0.00142374]
["bitfinex","ETHUSD",1648867113712,0.0066655,3461.2,3460.1,0.00142374]
["bitfinex","ETHUSD",1648867113865,4.90890615,3461.4,3460.1,0.00142374]
["bitfinex","ETHUSD",1648867114247,0.0066656,3461.2,3460.1,0.00142374]
["bitfinex","ETHUSD",1648867114932,2.40557104,3460.8,3460.1,0.00142374]
["bitfinex","ETHUSD",1648867116300,2.35557104,3460.8,3460.1,0.00142374]
["bitfinex","ETHUSD",1648867116682,8.76,3460.7,3460.1,0.00142374]
["bitfinex","ETHUSD",1648867117092,8.9044,3460.7,3460.1,0.00142374]
["bitfinex","ETHUSD",1648867117470,0.7228,3460.6,3460.1,0.00142374]
["bitfinex","ETHUSD",1648867117548,0.1444,3460.7,3460.1,0.00142374]
["bitfinex","ETHUSD",1648867117775,2.35557104,3460.8,3460.1,0.00142374]
["bitfinex","ETHUSD",1648867118234,8.76,3460.7,3460.1,0.00142374]
["bitfinex","ETHUSD",1648867118384,15.5361388,3460.5,3460.1,0.00142374]
["bitfinex","ETHUSD",1648867118461,16.2589388,3460.5,3460.1,0.00142374]
["bitfinex","ETHUSD",1648867119076,8.76,3460.3,3460.1,2.374e-05]
["bitfinex","ETHUSD",1648867119152,8.76,3460.3,3460.0,1.68931]
["bitfinex","ETHUSD",1648867119153,3.5,3460.2,3460.0,1.68931]
["bitfinex","ETHUSD",1648867119456,2.13281693,3460.1,3460.0,1.68931]
["bitfinex","ETHUSD",1648867120378,7.0,3460.0,3459.2,0.07257513]
["bitfinex","ETHUSD",1648867120452,7.0,3460.0,3458.8,0.09749346]
["bitfinex","ETHUSD",1648867120531,10.5,3460.0,3458.8,0.09749346]
["bitfinex","ETHUSD",1648867120739,7.0,3460.0,3458.8,0.09749346]
["bitfinex","ETHUSD",1648867121115,7.1444,3460.0,3458.8,0.09749346]
["bitfinex","ETHUSD",1648867121266,0.35,3459.9,3458.8,0.09749346]
["bitfinex","ETHUSD",1648867121346,0.1444,3459.8,3458.8,0.09749346]
["bitfinex","ETHUSD",1648867121431,3.53450444,3459.8,3458.8,0.09749346]
["bitfinex","ETHUSD",1648867121522,0.72307,3459.6,3458.8,0.09749346]
["bitfinex","ETHUSD",1648867121595,0.72307,3459.6,3458.2,1.0059404]
["bitfinex","ETHUSD",1648867121664,10.3365193,3459.5,3458.2,1.12947852]
["bitfinex","ETHUSD",1648867121742,0.72319,3459.3,3458.2,1.12947852]
["bitfinex","ETHUSD",1648867121971,0.01258349,3458.9,3458.2,1.12947852]
["bitfinex","ETHUSD",1648867122193,0.1444,3458.8,3458.2,1.12947852]
["bitfinex","ETHUSD",1648867122422,8.76,3458.5,3458.2,1.07947852]
["bitfinex","ETHUSD",1648867122507,0.1444,3458.4,3458.2,1.07947852]
["bitfinex","ETHUSD",1648867122596,1.44618,3459.3,3458.2,1.07947852]
["bitfinex","ETHUSD",1648867122658,0.72307,3459.3,3458.2,1.07947852]
["bitfinex","ETHUSD",1648867122726,1.61643463,3459.8,3458.2,1.07947852]
["bitfinex","ETHUSD",1648867122803,3.5,3459.8,3458.2,1.07947852]
["bitfinex","ETHUSD",1648867122880,8.76,3459.7,3458.2,1.07947852]
["bitfinex","ETHUSD",1648867122954,8.76,3459.5,3458.2,1.07947852]
["bitfinex","ETHUSD",1648867123029,8.76,3459.3,3458.2,1.07947852]
["bitfinex","ETHUSD",1648867123105,0.1445,3459.9,3458.2,1.07947852]
["bitfinex","ETHUSD",1648867123261,0.1444,3460.2,3458.2,1.02947852]
["bitfinex","ETHUSD",1648867123638,2.73874469,3459.2,3458.2,1.02947852]
["bitfinex","ETHUSD",1648867123793,3.5,3459.1,3458.2,1.02947852]
["bitfinex","ETHUSD",1648867123871,3.5,3459.1,3458.9,5.53e-05]
["bitfinex","ETHUSD",1648867123872,3.6444,3459.1,3458.9,5.53e-05]
["bitfinex","ETHUSD",1648867123946,12.4044,3459.1,3458.9,5.53e-05]
["bitfinex","ETHUSD",1648867124045,12.61,3459.0,3458.9,5.53e-05]
["bitfinex","ETHUSD",1648867124110,9.11,3459.0,3458.9,5.53e-05]
["bitfinex","ETHUSD",1648867124177,12.7544,3459.0,3458.9,5.53e-05]
["bitfinex","ETHUSD",1648867124475,7.0,3458.9,3458.4,0.02422484]
["bitfinex","ETHUSD",1648867124542,3.6444,3458.8,3458.4,0.02422484]
["bitfinex","ETHUSD",1648867124617,8.76,3458.7,3458.4,2.484e-05]
["bitfinex","ETHUSD",1648867124694,12.40457,3458.6,3458.4,2.484e-05]
["bitfinex","ETHUSD",1648867124779,12.40457,3458.6,3458.2,1.02947852]
["bitfinex","ETHUSD",1648867124780,7.0,3458.4,3458.2,1.02176226]
["bitfinex","ETHUSD",1648867124852,3.6444,3458.3,3458.2,1.02176226]
["bitfinex","ETHUSD",1648867124999,3.9944,3458.3,3458.2,1.02176226]
["bitfinex","ETHUSD",1648867125070,3.9944,3458.3,3458.1,0.01800753]
["bitfinex","ETHUSD",1648867125148,10.3,3458.2,3458.1,0.02805061]
["bitfinex","ETHUSD",1648867125222,10.4444,3458.2,3458.1,0.07889613]
["bitfinex","ETHUSD",1648867125300,0.02,3458.1,3456.3,0.2889]
["bitfinex","ETHUSD",1648867125382,0.1444,3458.0,3456.3,0.05487184]
["bitfinex","ETHUSD",1648867125463,1.44707,3457.8,3456.3,0.05487184]
["bitfinex","ETHUSD",1648867125540,13.49011889,3456.9,3456.3,0.05487184]
["bitfinex","ETHUSD",1648867125626,3.5,3456.8,3456.3,0.05487184]
["bitfinex","ETHUSD",1648867125702,3.5,3456.8,3456.4,0.048316]
["bitfinex","ETHUSD",1648867125842,3.5,3456.8,3456.3,0.05318784]
["bitfinex","ETHUSD",1648867125843,0.723699,3456.5,3456.3,0.05318784]
["bitfinex","ETHUSD",1648867125936,8.4474,3456.7,3456.3,0.00318784]
["bitfinex","ETHUSD",1648867125937,3.1,3456.4,3456.3,0.00318784]
["bitfinex","ETHUSD",1648867125986,3.5,3456.4,3456.3,0.03258688]
["bitfinex","ETHUSD",1648867126066,3.5,3456.6,3456.3,0.03258688]
["bitfinex","ETHUSD",1648867126150,0.35,3456.5,3456.3,0.03258688]
["bitfinex","ETHUSD",1648867126220,2.822238,3456.4,3456.3,0.03258688]
["bitfinex","ETHUSD",1648867126288,0.35,3456.5,3456.3,0.03258688]
["bitfinex","ETHUSD",1648867126366,2.20170853,3456.4,3456.3,0.03258688]
["bitfinex","ETHUSD",1648867126681,13.49011889,3456.9,3456.3,0.03258688]
["bitfinex","ETHUSD",1648867127586,0.1444,3458.0,3456.3,0.03258688]
["bitfinex","ETHUSD",1648867127661,0.1444,3458.0,3456.4,0.72316]
["bitfinex","ETHUSD",1648867127816,3.85507563,3458.4,3456.4,0.72316]
["bitfinex","ETHUSD",1648867127817,0.1444,3458.3,3456.4,0.72316]
["bitfinex","ETHUSD",1648867128047,0.1444,3458.3,3456.5,0.08632434]
["bitfinex","ETHUSD",1648867128205,0.05187563,3458.4,3456.5,0.08632434]
["bitfinex","ETHUSD",1648867128279,2.9,3458.0,3456.5,0.08632434]
["bitfinex","ETHUSD",1648867128434,3.5,3457.9,3456.5,0.08632434]
["bitfinex","ETHUSD",1648867128584,0.1446,3457.8,3456.5,0.08632434]
["bitfinex","ETHUSD",1648867128662,0.1444,3457.9,3456.5,0.08632434]
["bitfinex","ETHUSD",1648867128739,2.9,3458.0,3456.6,0.35]
["bitfinex","ETHUSD",1648867128823,2.9,3458.0,3456.6,0.3514084]
["bitfinex","ETHUSD",1648867128895,2.9,3458.0,3457.2,0.00796578]
["bitfinex","ETHUSD",1648867129042,2.9,3458.0,3457.3,0.35]
["bitfinex","ETHUSD",1648867129581,2.9,3458.0,3457.2,1.45518418]
["bitfinex","ETHUSD",1648867129582,2.9,3458.0,3457.2,0.00796578]
["bitfinex","ETHUSD",1648867129656,6.4,3458.0,3457.2,0.00796578]
["bitfinex","ETHUSD",1648867130342,6.4,3458.0,3456.3,0.03258688]
["bitfinex","ETHUSD",1648867130419,6.4,3458.0,3456.3,0.03399528]
["bitfinex","ETHUSD",1648867130501,6.4,3458.0,3457.5,0.00796536]
["bitfinex","ETHUSD",1648867130575,2.9,3458.0,3457.5,0.00796536]
["bitfinex","ETHUSD",1648867131101,2.9,3458.0,3457.1,0.7230245]
["bitfinex","ETHUSD",1648867131255,2.9,3458.0,3457.2,0.72301]
["bitfinex","ETHUSD",1648867131332,2.9,3458.0,3457.2,1.0744184]
["bitfinex","ETHUSD",1648867131407,2.9,3458.0,3457.2,1.7974084]
["bitfinex","ETHUSD",1648867131480,2.9,3458.0,3457.3,0.0014084]
["bitfinex","ETHUSD",1648867131557,2.9,3458.0,3457.6,0.00754523]
["bitfinex","ETHUSD",1648867131710,2.9,3458.0,3457.3,0.0014084]
["bitfinex","ETHUSD",1648867131785,2.9,3458.0,3456.9,0.12478544]
["bitfinex","ETHUSD",1648867132032,2.9,3458.0,3456.4,0.35]
["bitfinex","ETHUSD",1648867132114,2.9,3458.0,3456.3,0.03258688]
["bitfinex","ETHUSD",1648867132486,2.9,3458.0,3456.4,0.1446]
["bitfinex","ETHUSD",1648867132641,2.9,3458.0,3456.3,0.03258688]
["bitfinex","ETHUSD",1648867132945,2.9,3458.0,3456.3,1.47891558]
["bitfinex","ETHUSD",1648867133027,2.9,3458.0,3456.4,1.59079]
["bitfinex","ETHUSD",1648867133098,2.85,3458.0,3456.4,1.59079]
["bitfinex","ETHUSD",1648867133172,2.85,3458.0,3456.4,1.94079]
["bitfinex","ETHUSD",1648867133247,2.85,3458.0,3456.6,0.1446]
["bitfinex","ETHUSD",1648867133322,2.85,3458.0,3456.6,0.4946]
["bitfinex","ETHUSD",1648867133627,2.85,3458.0,3456.6,3.4946]
["bitfinex","ETHUSD",1648867133703,2.85,3458.0,3456.6,0.4946]
["bitfinex","ETHUSD",1648867133854,2.85,3458.0,3456.9,0.00533215]
["bitfinex","ETHUSD",1648867134312,1.95716221,3457.6,3456.9,0.00533215]
["bitfinex","ETHUSD",1648867134693,1.95716221,3457.6,3456.5,0.08632434]
["bitfinex","ETHUSD",1648867134771,1.95716221,3457.6,3455.9,5.96394676]
["bitfinex","ETHUSD",1648867134772,3.5,3457.5,3455.9,5.96394676]
["bitfinex","ETHUSD",1648867134845,8.76,3457.4,3455.9,0.30044676]
["bitfinex","ETHUSD",1648867134925,3.5,3457.3,3455.9,0.15584676]
["bitfinex","ETHUSD",1648867135149,3.5,3457.3,3456.9,0.00742173]
["bitfinex","ETHUSD",1648867135227,12.26,3457.3,3456.9,0.00742173]
["bitfinex","ETHUSD",1648867135303,8.76,3457.3,3456.9,0.00742173]
["bitfinex","ETHUSD",1648867135378,3.5,3457.5,3456.9,0.00742173]
["bitfinex","ETHUSD",1648867135456,1.96422036,3457.6,3456.9,0.00742173]
["bitfinex","ETHUSD",1648867135533,0.00705815,3457.6,3456.9,0.00742173]
["bitfinex","ETHUSD",1648867135833,3.5,3457.9,3455.9,0.15584676]
["bitfinex","ETHUSD",1648867135987,8.6646,3458.0,3455.9,0.15584676]
["bitfinex","ETHUSD",1648867136074,5.1646,3458.0,3455.9,0.15584676]
["bitfinex","ETHUSD",1648867136145,5.1646,3458.0,3456.0,0.1446]
["bitfinex","ETHUSD",1648867136146,2.85,3458.0,3456.0,0.1446]
["bitfinex","ETHUSD",1648867136224,0.00211745,3457.4,3456.0,0.1446]
["bitfinex","ETHUSD",1648867136295,0.00211745,3457.4,3456.4,0.35]
["bitfinex","ETHUSD",1648867136443,0.00211745,3457.4,3456.4,0.4946]
["bitfinex","ETHUSD",1648867136596,0.00211745,3457.4,3456.4,0.49600199]
["bitfinex","ETHUSD",1648867136748,0.00211745,3457.4,3456.4,0.44600199]
["bitfinex","ETHUSD",1648867137056,2.09660386,3457.9,3456.6,0.72309]
["bitfinex","ETHUSD",1648867137132,2.09660386,3457.9,3456.7,0.00140199]
["bitfinex","ETHUSD",1648867137206,5.59660386,3457.9,3456.7,0.00140199]
["bitfinex","ETHUSD",1648867137282,5.59660386,3457.9,3456.3,0.18389962]
["bitfinex","ETHUSD",1648867137283,2.09660386,3457.9,3456.5,0.00140199]
["bitfinex","ETHUSD",1648867137362,0.00705774,3457.3,3456.7,0.00743411]
["bitfinex","ETHUSD",1648867138276,3.5,3457.8,3456.3,0.75580688]
["bitfinex","ETHUSD",1648867138352,2.09660386,3457.9,3456.4,0.00140199]
["bitfinex","ETHUSD",1648867138503,2.09660386,3457.9,3456.5,0.2]
["bitfinex","ETHUSD",1648867138655,0.00705795,3457.3,3456.8,0.00743396]
["bitfinex","ETHUSD",1648867138957,0.00705795,3457.3,3456.9,0.35]
["bitfinex","ETHUSD",1648867139594,2.80705795,3458.0,3456.9,0.35]
["bitfinex","ETHUSD",1648867139823,2.80705795,3458.0,3457.1,1.4460811]
["bitfinex","ETHUSD",1648867139901,0.00705815,3457.3,3457.1,1.4460811]
["bitfinex","ETHUSD",1648867139976,0.00705815,3457.3,3457.2,0.00140199]
["bitfinex","ETHUSD",1648867140130,0.00705815,3457.3,3457.1,1.7960811]
["bitfinex","ETHUSD",1648867140664,2.80705795,3458.0,3457.1,1.7960811]
["bitfinex","ETHUSD",1648867140736,2.80705795,3458.0,3457.2,0.00140199]
["bitfinex","ETHUSD",1648867140892,2.80705795,3458.0,3457.3,0.35]
["bitfinex","ETHUSD",1648867140964,2.80705795,3458.0,3457.5,0.72294]
["bitfinex","ETHUSD",1648867141043,2.80705795,3458.0,3457.5,0.72434199]
["bitfinex","ETHUSD",1648867141423,2.80705795,3458.0,3457.2,0.00140199]
["bitfinex","ETHUSD",1648867141654,2.80705795,3458.0,3457.0,0.00140199]
["bitfinex","ETHUSD",1648867142111,2.80705795,3458.0,3457.0,0.72445479]
["bitfinex","ETHUSD",1648867142186,0.00211744,3457.8,3457.1,0.00140199]
["bitfinex","ETHUSD",1648867142487,0.00211744,3457.8,3457.1,0.35140199]
["bitfinex","ETHUSD",1648867142566,0.00211744,3457.8,3457.2,0.72298]
["bitfinex","ETHUSD",1648867142647,0.00211744,3457.8,3457.2,0.72438199]
["bitfinex","ETHUSD",1648867142870,0.00211744,3457.8,3457.3,0.35]
["bitfinex","ETHUSD",1648867142947,0.00211744,3457.8,3457.3,0.35140199]
["bitfinex","ETHUSD",1648867143183,2.80705795,3458.0,3457.3,0.35140199]
["bitfinex","ETHUSD",1648867143419,2.80705795,3458.0,3457.4,2.99564593]
["bitfinex","ETHUSD",1648867143420,0.00211744,3457.7,3457.4,2.99564593]
["bitfinex","ETHUSD",1648867143572,0.00211744,3457.7,3457.5,1.07291]
["bitfinex","ETHUSD",1648867143651,0.00211744,3457.7,3457.5,2.76951]
["bitfinex","ETHUSD",1648867144106,0.00211744,3457.7,3457.6,0.1446]
["bitfinex","ETHUSD",1648867144255,2.80705795,3458.0,3457.6,0.4946]
["bitfinex","ETHUSD",1648867144415,2.80705795,3458.0,3457.6,1.94016]
["bitfinex","ETHUSD",1648867144489,2.80705795,3458.0,3457.6,0.4946]
["bitfinex","ETHUSD",1648867144568,0.00211446,3457.8,3457.6,0.4946]
["bitfinex","ETHUSD",1648867144643,0.00211446,3457.8,3457.5,0.00140199]
["bitfinex","ETHUSD",1648867144716,0.00211446,3457.8,3457.2,0.72302]
["bitfinex","ETHUSD",1648867145403,0.00211446,3457.8,3457.6,2.9]
["bitfinex","ETHUSD",1648867145478,0.1444,3459.3,3457.6,2.9]
["bitfinex","ETHUSD",1648867145552,2.30403395,3459.1,3457.6,4.99248653]
["bitfinex","ETHUSD",1648867145634,0.1444,3459.3,3457.7,0.00140199]
["bitfinex","ETHUSD",1648867145707,3.5,3459.8,3457.7,0.72429199]
["bitfinex","ETHUSD",1648867145780,3.5,3459.8,3457.7,5.46028199]
["bitfinex","ETHUSD",1648867145856,0.00845383,3459.3,3457.8,0.00140199]
["bitfinex","ETHUSD",1648867146011,8.76845383,3459.3,3457.8,0.00140199]
["bitfinex","ETHUSD",1648867146085,8.76845383,3459.3,3457.8,0.03398887]
["bitfinex","ETHUSD",1648867146160,3.5,3459.2,3457.8,0.03398887]
["bitfinex","ETHUSD",1648867146780,8.76,3459.3,3457.8,0.03398887]
["bitfinex","ETHUSD",1648867146947,0.00211446,3458.7,3457.8,0.03398887]
["bitfinex","ETHUSD",1648867147872,3.5,3459.0,3457.8,0.03398887]
["bitfinex","ETHUSD",1648867148040,2.29751161,3458.6,3457.8,0.03398887]
["bitfinex","ETHUSD",1648867148178,13.90671469,3458.4,3457.8,0.03398887]
["bitfinex","ETHUSD",1648867148255,3.5,3458.3,3457.8,0.03398887]
["bitfinex","ETHUSD",1648867148630,13.9137552,3458.4,3457.6,2.78398887]
["bitfinex","ETHUSD",1648867148631,6.4,3458.2,3457.6,2.78398887]
["bitfinex","ETHUSD",1648867148784,13.9137552,3458.4,3457.6,2.78398887]
["bitfinex","ETHUSD",1648867148859,3.5,3458.3,3457.6,2.78398887]
["bitfinex","ETHUSD",1648867148940,12.26,3458.3,3457.6,2.78398887]
["bitfinex","ETHUSD",1648867149248,12.11,3458.3,3457.6,2.78398887]
["bitfinex","ETHUSD",1648867149317,9.48332,3458.2,3457.6,2.78398887]
["bitfinex","ETHUSD",1648867149394,2.09668308,3457.7,3457.6,2.78398887]
["bitfinex","ETHUSD",1648867150163,10.85668308,3457.7,3457.6,2.78398887]
["bitfinex","ETHUSD",1648867150311,14.35668308,3457.7,3457.6,2.78398887]
["bitfinex","ETHUSD",1648867150383,10.85668308,3457.7,3457.6,2.78398887]
["bitfinex","ETHUSD",1648867150460,2.09668308,3457.7,3457.6,2.78398887]
["bitfinex","ETHUSD",1648867150540,0.00210811,3457.8,3457.6,2.78398887]
["bitfinex","ETHUSD",1648867151503,0.86778,3458.1,3457.6,2.78398887]
["bitfinex","ETHUSD",1648867151576,0.72339,3457.9,3457.6,2.78398887]
["bitfinex","ETHUSD",1648867151802,0.72549811,3457.9,3457.6,2.78398887]
["bitfinex","ETHUSD",1648867152109,0.1446,3457.8,3457.6,2.78398887]
["bitfinex","ETHUSD",1648867152255,8.9046,3457.8,3457.6,2.78398887]
["bitfinex","ETHUSD",1648867152336,2.10508746,3457.7,3457.6,2.78398887]
["bitfinex","ETHUSD",1648867152490,5.60508746,3457.7,3457.6,2.78398887]
["bitfinex","ETHUSD",1648867153018,2.10508746,3457.7,3457.6,2.78398887]
["bitfinex","ETHUSD",1648867153094,2.24968746,3457.7,3457.6,2.78398887]
["bitfinex","ETHUSD",1648867153248,11.01968746,3457.7,3457.6,2.78398887]
["bitfinex","ETHUSD",1648867153401,14.51968746,3457.7,3457.6,2.78398887]
["bitfinex","ETHUSD",1648867153938,17.20698,3457.6,3457.5,0.0693187]
["bitfinex","ETHUSD",1648867154009,17.35158,3457.6,3457.5,0.0693187]
["bitfinex","ETHUSD",1648867154086,17.70158,3457.6,3457.5,0.0693187]
["bitfinex","ETHUSD",1648867154167,17.71158,3457.6,3457.5,1.87e-05]
["bitfinex","ETHUSD",1648867154240,8.76,3457.4,3455.6,0.00135788]
["bitfinex","ETHUSD",1648867154318,8.76,3457.2,3455.6,0.00135788]
["bitfinex","ETHUSD",1648867154464,3.6446,3457.3,3455.6,0.00135788]
["bitfinex","ETHUSD",1648867154465,9.48355,3456.9,3455.6,0.00135788]
["bitfinex","ETHUSD",1648867154542,9.4836003,3456.9,3455.6,0.00135788]
["bitfinex","ETHUSD",1648867154624,9.4836003,3456.9,3455.4,0.00135788]
["bitfinex","ETHUSD",1648867154703,0.1446,3456.9,3455.4,0.00135788]
["bitfinex","ETHUSD",1648867154780,0.1446,3457.3,3455.1,0.16038428]
["bitfinex","ETHUSD",1648867154850,0.1396,3457.4,3455.3,0.35]
["bitfinex","ETHUSD",1648867154923,0.1446,3457.6,3455.3,0.35]
["bitfinex","ETHUSD",1648867154999,3.6446,3457.6,3455.3,0.35]
["bitfinex","ETHUSD",1648867155111,0.1446,3457.6,3455.4,0.00135788]
["bitfinex","ETHUSD",1648867155230,0.1446,3457.6,3455.6,1.99048402]
["bitfinex","ETHUSD",1648867155231,2.44331547,3457.2,3455.6,1.99048402]
["bitfinex","ETHUSD",1648867155313,2.44331547,3457.2,3455.7,0.00135788]
["bitfinex","ETHUSD",1648867155459,3.5,3457.1,3455.4,0.14595788]
["bitfinex","ETHUSD",1648867155534,3.5,3457.0,3455.4,0.14595788]
["bitfinex","ETHUSD",1648867155689,2.44331547,3457.2,3455.4,0.14595788]
["bitfinex","ETHUSD",1648867155690,2.44331547,3457.2,3455.4,0.00135788]
["bitfinex","ETHUSD",1648867155769,0.1446,3457.1,3455.4,0.00135788]
["bitfinex","ETHUSD",1648867155992,2.44331547,3457.2,3455.7,0.35]
["bitfinex","ETHUSD",1648867156078,0.00210598,3457.5,3455.8,3.47455226]
["bitfinex","ETHUSD",1648867156150,0.00210598,3457.5,3456.0,0.50131274]
["bitfinex","ETHUSD",1648867156224,0.00210598,3457.5,3456.1,3.47548785]
["bitfinex","ETHUSD",1648867156322,3.6444,3458.2,3456.1,3.60945788]
["bitfinex","ETHUSD",1648867156381,0.1444,3458.2,3456.2,0.35135788]
["bitfinex","ETHUSD",1648867156470,13.90671469,3458.4,3456.2,3.35135788]
["bitfinex","ETHUSD",1648867156558,13.90671469,3458.4,3456.4,3.0]
["bitfinex","ETHUSD",1648867156616,0.1444,3458.3,3456.8,0.72302]
["bitfinex","ETHUSD",1648867156694,13.90671469,3458.4,3456.8,0.72302]
["bitfinex","ETHUSD",1648867156695,0.00210604,3457.5,3456.8,0.72302]
["bitfinex","ETHUSD",1648867156770,0.00210604,3457.5,3457.1,0.7229959]
["bitfinex","ETHUSD",1648867156999,0.00210604,3457.5,3457.2,0.72301]
["bitfinex","ETHUSD",1648867157152,0.00210604,3457.5,3457.2,1.07301]
["bitfinex","ETHUSD",1648867157604,2.12887252,3458.3,3457.2,1.07301]
["bitfinex","ETHUSD",1648867157681,2.12887252,3458.3,3457.3,0.00135788]
["bitfinex","ETHUSD",1648867157836,0.00702175,3457.5,3457.3,0.00135788]
["bitfinex","ETHUSD",1648867157912,0.00702175,3457.5,3457.2,1.07301]
["bitfinex","ETHUSD",1648867158217,0.00702175,3457.5,3457.2,1.79597]
["bitfinex","ETHUSD",1648867158298,0.00702175,3457.5,3457.3,0.72292]
["bitfinex","ETHUSD",1648867158442,0.00702175,3457.5,3457.4,0.35]
["bitfinex","ETHUSD",1648867158752,0.2571,3459.1,3457.8,0.722798]
["bitfinex","ETHUSD",1648867158825,0.2571,3459.1,3457.8,1.445618]
["bitfinex","ETHUSD",1648867158900,0.2571,3459.1,3457.9,0.35]
["bitfinex","ETHUSD",1648867158984,0.2571,3459.1,3457.9,0.35135788]
["bitfinex","ETHUSD",1648867159135,0.2571,3459.1,3457.9,2.53960281]
["bitfinex","ETHUSD",1648867159208,0.2571,3459.1,3458.0,0.72281]
["bitfinex","ETHUSD",1648867159292,0.2571,3459.1,3458.1,0.00135788]
["bitfinex","ETHUSD",1648867159360,0.2571,3459.1,3458.1,0.35135788]
["bitfinex","ETHUSD",1648867159438,0.2571,3459.1,3458.1,1.79683788]
["bitfinex","ETHUSD",1648867159511,0.2571,3459.1,3458.1,1.79548]
["bitfinex","ETHUSD",1648867159589,0.2571,3459.1,3458.1,0.35]
["bitfinex","ETHUSD",1648867159816,0.2571,3459.1,3457.5,2.1682]
["bitfinex","ETHUSD",1648867159893,0.2571,3459.1,3457.5,2.5182]
["bitfinex","ETHUSD",1648867160199,0.00211358,3458.8,3457.5,2.5182]
["bitfinex","ETHUSD",1648867160354,0.00211358,3458.8,3457.6,0.1446]
["bitfinex","ETHUSD",1648867160503,2.06536674,3458.8,3457.6,0.1446]
["bitfinex","ETHUSD",1648867160579,0.00211358,3458.8,3457.8,0.7228701]
["bitfinex","ETHUSD",1648867160656,0.00211358,3458.8,3457.8,1.4457401]
["bitfinex","ETHUSD",1648867160734,0.00211358,3458.8,3457.9,0.35]
["bitfinex","ETHUSD",1648867161041,0.2571,3459.1,3457.9,0.35]
["bitfinex","ETHUSD",1648867161112,0.2571,3459.1,3457.9,0.4944]
["bitfinex","ETHUSD",1648867161417,0.00211358,3458.5,3457.9,0.4944]
["bitfinex","ETHUSD",1648867162178,0.00211358,3458.5,3457.9,0.35]
["bitfinex","ETHUSD",1648867162252,0.2571,3459.1,3457.9,0.35]
["bitfinex","ETHUSD",1648867162559,0.00702175,3458.4,3458.0,0.1444]
["bitfinex","ETHUSD",1648867162710,0.00702175,3458.4,3458.1,0.35]
["bitfinex","ETHUSD",1648867162786,0.00702175,3458.4,3457.7,3.706]
["bitfinex","ETHUSD",1648867162864,0.00702175,3458.4,3458.2,0.35]
["bitfinex","ETHUSD",1648867163470,0.2571,3459.1,3458.2,0.35]
["bitfinex","ETHUSD",1648867163852,0.00701648,3458.5,3458.2,0.35]
["bitfinex","ETHUSD",1648867164389,0.00701648,3458.5,3458.2,0.43652562]
["bitfinex","ETHUSD",1648867164541,0.00701648,3458.5,3458.3,0.15131274]
["bitfinex","ETHUSD",1648867164613,0.00701648,3458.5,3458.4,0.1444]
["bitfinex","ETHUSD",1648867164687,0.00701648,3458.5,3458.4,0.4944]
["bitfinex","ETHUSD",1648867164765,3.5,3460.3,3458.4,0.4944]
["bitfinex","ETHUSD",1648867164844,3.2583,3460.7,3458.4,0.49575148]
["bitfinex","ETHUSD",1648867164918,3.2583,3460.7,3458.6,2.66073109]
["bitfinex","ETHUSD",1648867164993,2.39132519,3460.2,3458.7,0.00135148]
["bitfinex","ETHUSD",1648867165072,2.39132519,3460.2,3458.7,0.35135148]
["bitfinex","ETHUSD",1648867165143,0.02805961,3459.3,3458.7,0.35135148]
["bitfinex","ETHUSD",1648867165221,0.02805961,3459.3,3458.7,0.50266422]
["bitfinex","ETHUSD",1648867165525,0.02805961,3459.3,3458.8,0.15131274]
["bitfinex","ETHUSD",1648867165602,0.02805961,3459.3,3458.8,0.15266422]
["bitfinex","ETHUSD",1648867165696,0.02805961,3459.3,3458.9,0.35]
["bitfinex","ETHUSD",1648867165934,0.1444,3461.0,3458.9,0.50131274]
["bitfinex","ETHUSD",1648867166008,0.1444,3461.0,3458.9,1.94633034]
["bitfinex","ETHUSD",1648867166083,0.1444,3461.3,3459.1,0.10856006]
["bitfinex","ETHUSD",1648867166159,3.6444,3461.4,3459.1,0.10856006]
["bitfinex","ETHUSD",1648867166233,0.00210605,3459.2,3459.1,0.10856006]
["bitfinex","ETHUSD",1648867166310,0.00210605,3459.2,3459.1,0.45856006]
["bitfinex","ETHUSD",1648867166841,0.00210605,3459.2,3459.1,0.6098728]
["bitfinex","ETHUSD",1648867167071,2.52774509,3460.7,3459.1,0.6098728]
["bitfinex","ETHUSD",1648867167150,3.6444,3461.4,3459.3,2.77659026]
["bitfinex","ETHUSD",1648867167225,0.1444,3461.4,3459.3,2.77659026]
["bitfinex","ETHUSD",1648867167302,0.1444,3461.5,3459.4,0.35135148]
["bitfinex","ETHUSD",1648867167379,0.02808278,3459.8,3459.4,1.07378758]
["bitfinex","ETHUSD",1648867167455,0.02808278,3459.8,3459.4,1.94614884]
["bitfinex","ETHUSD",1648867167758,0.02808278,3459.8,3459.5,0.15131274]
["bitfinex","ETHUSD",1648867167909,0.02808278,3459.8,3459.6,0.35]
["bitfinex","ETHUSD",1648867168062,0.02808278,3459.8,3459.6,0.4944]
["bitfinex","ETHUSD",1648867168139,8.278e-05,3459.8,3459.6,0.4944]
["bitfinex","ETHUSD",1648867168215,8.278e-05,3459.8,3459.6,0.49575148]
["bitfinex","ETHUSD",1648867168291,16.7586047,3461.7,3459.6,0.64706422]
["bitfinex","ETHUSD",1648867168380,3.0796,3461.7,3459.7,0.00135148]
["bitfinex","ETHUSD",1648867168446,3.0796,3461.7,3459.9,0.72233]
["bitfinex","ETHUSD",1648867168518,0.1444,3461.9,3460.0,0.00135148]
["bitfinex","ETHUSD",1648867168598,0.1444,3461.9,3460.0,1.06165148]
["bitfinex","ETHUSD",1648867168671,0.1444,3462.0,3460.1,0.00135148]
["bitfinex","ETHUSD",1648867168828,0.0944,3462.0,3460.2,0.35]
["bitfinex","ETHUSD",1648867169053,0.1444,3462.2,3460.2,0.35]
["bitfinex","ETHUSD",1648867169208,2.01092333,3460.6,3460.2,0.35]
["bitfinex","ETHUSD",1648867169291,0.1444,3461.9,3460.1,0.00135148]
["bitfinex","ETHUSD",1648867169487,0.29571274,3461.9,3459.5,0.00135148]
["bitfinex","ETHUSD",1648867169558,3.90771274,3461.9,3459.5,0.00135148]
["bitfinex","ETHUSD",1648867169630,8.91131274,3461.8,3459.5,0.00135148]
["bitfinex","ETHUSD",1648867169707,0.72263,3461.1,3459.5,0.00135148]
["bitfinex","ETHUSD",1648867169787,3.5,3461.0,3459.5,0.00135148]
["bitfinex","ETHUSD",1648867169862,0.72261,3461.3,3459.5,0.00135148]
["bitfinex","ETHUSD",1648867169863,3.5,3461.2,3459.5,0.00135148]
["bitfinex","ETHUSD",1648867169941,3.5,3461.2,3459.5,0.35135148]
["bitfinex","ETHUSD",1648867170245,3.5,3461.2,3459.5,0.34059251]
["bitfinex","ETHUSD",1648867170397,0.72261,3461.3,3459.5,0.34059251]
["bitfinex","ETHUSD",1648867170478,3.5,3461.8,3459.5,0.34059251]
["bitfinex","ETHUSD",1648867170708,3.5,3461.8,3459.5,1.06297251]
["bitfinex","ETHUSD",1648867171007,3.5,3461.8,3459.5,0.34059251]
["bitfinex","ETHUSD",1648867171159,0.00694649,3460.6,3459.6,0.00749175]
["bitfinex","ETHUSD",1648867171315,0.00694649,3460.6,3459.7,0.35]
["bitfinex","ETHUSD",1648867171926,3.5,3461.8,3459.7,0.35]
["bitfinex","ETHUSD",1648867171999,0.01281258,3462.0,3459.8,1.4447334]
["bitfinex","ETHUSD",1648867172152,0.01281258,3462.0,3459.9,0.35]
["bitfinex","ETHUSD",1648867172237,0.00669696,3460.3,3460.0,8.76]
["bitfinex","ETHUSD",1648867172305,0.00669696,3460.3,3460.1,0.09571993]
["bitfinex","ETHUSD",1648867172381,0.00669696,3460.3,3460.1,0.44571993]
["bitfinex","ETHUSD",1648867172912,0.00669696,3460.3,3460.1,0.35]
["bitfinex","ETHUSD",1648867173072,0.00669696,3460.3,3459.6,2.91391673]
["bitfinex","ETHUSD",1648867173203,0.02678383,3460.8,3459.1,0.10174305]
["bitfinex","ETHUSD",1648867173204,3.5,3461.2,3459.4,0.35]
["bitfinex","ETHUSD",1648867173281,2.33245348,3461.3,3459.2,0.72248]
["bitfinex","ETHUSD",1648867173354,2.33245348,3461.3,3459.5,0.35]
["bitfinex","ETHUSD",1648867173439,2.33245348,3461.3,3459.2,0.72248]
["bitfinex","ETHUSD",1648867173513,0.00669696,3460.4,3459.6,0.35741676]
["bitfinex","ETHUSD",1648867173602,2.33245348,3461.3,3459.7,3.6]
["bitfinex","ETHUSD",1648867173603,2.31593427,3461.3,3459.7,3.6]
["bitfinex","ETHUSD",1648867173740,2.31593427,3461.3,3459.8,0.35134328]
["bitfinex","ETHUSD",1648867173816,2.31593427,3461.3,3459.8,0.00134328]
["bitfinex","ETHUSD",1648867173894,0.1444,3462.0,3459.8,0.35]
["bitfinex","ETHUSD",1648867174048,3.6444,3462.1,3459.8,1.79465]
["bitfinex","ETHUSD",1648867174128,3.5,3462.1,3460.4,0.7222597]
["bitfinex","ETHUSD",1648867174199,3.2818,3462.2,3460.4,0.7222597]
["bitfinex","ETHUSD",1648867174278,3.2818,3462.2,3460.5,0.35]
["bitfinex","ETHUSD",1648867174355,3.6900756,3462.4,3460.5,0.35134328]
["bitfinex","ETHUSD",1648867175303,2.53815289,3462.0,3460.5,2.90695303]
["bitfinex","ETHUSD",1648867175380,2.53815289,3462.0,3460.6,0.00134328]
["bitfinex","ETHUSD",1648867175534,2.53815289,3462.0,3460.7,0.35]
["bitfinex","ETHUSD",1648867175840,0.00206562,3461.6,3460.7,0.35]
["bitfinex","ETHUSD",1648867176375,3.8344756,3462.4,3460.7,0.35]
["bitfinex","ETHUSD",1648867176376,0.1444,3462.4,3460.8,7.0]
["bitfinex","ETHUSD",1648867176447,0.0944,3462.4,3460.8,7.0]
["bitfinex","ETHUSD",1648867176524,11.73152382,3462.5,3461.0,0.72216]
["bitfinex","ETHUSD",1648867176675,11.73152382,3462.5,3461.1,0.35]
["bitfinex","ETHUSD",1648867176750,11.73152382,3462.5,3461.1,0.35134328]
["bitfinex","ETHUSD",1648867177350,0.1443,3463.0,3461.1,0.35134328]
["bitfinex","ETHUSD",1648867177427,0.1443,3463.0,3461.1,3.85134328]
["bitfinex","ETHUSD",1648867177504,11.9314,3463.1,3461.2,0.00134328]
["bitfinex","ETHUSD",1648867177578,2.11095958,3462.6,3461.2,0.00134328]
["bitfinex","ETHUSD",1648867177654,2.11095958,3462.6,3461.2,0.35134328]
["bitfinex","ETHUSD",1648867177733,8.76,3462.5,3461.0,0.00134328]
["bitfinex","ETHUSD",1648867177808,0.72236,3462.4,3461.0,0.00134328]
["bitfinex","ETHUSD",1648867177885,8.76,3462.3,3461.0,0.00134328]
["bitfinex","ETHUSD",1648867177969,12.26,3462.3,3461.0,0.00134328]
["bitfinex","ETHUSD",1648867178039,12.26,3462.3,3460.5,0.00134328]
["bitfinex","ETHUSD",1648867178264,12.4044,3462.3,3461.4,0.0058167]
["bitfinex","ETHUSD",1648867178342,12.3544,3462.3,3461.4,0.0058167]
["bitfinex","ETHUSD",1648867178568,3.6444,3462.3,3461.4,0.0058167]
["bitfinex","ETHUSD",1648867178648,0.1444,3462.3,3461.4,0.0058167]
["bitfinex","ETHUSD",1648867178722,0.15131274,3462.4,3461.4,0.0058167]
["bitfinex","ETHUSD",1648867178798,3.5,3462.5,3461.4,0.0058167]
["bitfinex","ETHUSD",1648867178876,2.11095958,3462.6,3461.4,0.0058167]
["bitfinex","ETHUSD",1648867179033,15.69247042,3462.8,3461.4,0.0058167]
["bitfinex","ETHUSD",1648867179183,15.69247042,3462.8,3461.2,0.00134328]
["bitfinex","ETHUSD",1648867179262,15.64247042,3462.8,3461.2,0.00134328]
["bitfinex","ETHUSD",1648867179333,15.64247042,3462.8,3461.2,0.35134328]
["bitfinex","ETHUSD",1648867179562,15.64247042,3462.8,3461.4,0.0058167]
["bitfinex","ETHUSD",1648867180327,17.67058505,3462.8,3461.4,0.0058167]
["bitfinex","ETHUSD",1648867180402,17.67058505,3462.8,3461.2,0.35134328]
["bitfinex","ETHUSD",1648867180479,17.67058505,3462.8,3461.2,0.00134328]
["bitfinex","ETHUSD",1648867180699,17.67058505,3462.8,3461.4,0.00786828]
["bitfinex","ETHUSD",1648867180786,0.00683697,3462.3,3461.4,0.72995828]
["bitfinex","ETHUSD",1648867180859,0.00683697,3462.3,3461.5,0.35134328]
["bitfinex","ETHUSD",1648867180935,0.00683697,3462.3,3461.5,1.07340678]
["bitfinex","ETHUSD",1648867181017,0.00683697,3462.3,3461.6,0.00134328]
["bitfinex","ETHUSD",1648867181088,7.3006,3463.8,3461.6,0.00134328]
["bitfinex","ETHUSD",1648867181163,3.78477802,3463.8,3461.7,7.35]
["bitfinex","ETHUSD",1648867181240,3.78477802,3463.8,3461.8,0.00134328]
["bitfinex","ETHUSD",1648867181313,3.6563,3463.8,3461.8,0.00134328]
["bitfinex","ETHUSD",1648867181390,0.1443,3464.1,3461.9,0.39954342]
["bitfinex","ETHUSD",1648867181465,0.04149492,3463.7,3461.9,0.04954342]
["bitfinex","ETHUSD",1648867181540,0.04149492,3463.7,3462.0,0.35]
["bitfinex","ETHUSD",1648867181775,0.04149492,3463.7,3462.3,2.10844781]
["bitfinex","ETHUSD",1648867181844,0.04092649,3463.6,3462.4,0.00134328]
["bitfinex","ETHUSD",1648867181921,0.00163825,3463.3,3462.4,0.35134328]
["bitfinex","ETHUSD",1648867182077,0.00163825,3463.3,3462.5,0.7218587]
["bitfinex","ETHUSD",1648867182149,0.00163825,3463.3,3462.6,0.00134328]
["bitfinex","ETHUSD",1648867182456,2.62638184,3463.9,3462.7,4.6]
["bitfinex","ETHUSD",1648867182534,2.62638184,3463.9,3462.8,0.00134328]
["bitfinex","ETHUSD",1648867182686,0.00655135,3464.1,3462.6,0.35134328]
["bitfinex","ETHUSD",1648867182765,9.3126,3464.7,3462.8,0.35]
["bitfinex","ETHUSD",1648867182843,0.1443,3464.6,3462.4,0.00134328]
["bitfinex","ETHUSD",1648867182914,6.9181,3464.7,3462.9,0.35]
["bitfinex","ETHUSD",1648867183066,3.5,3464.6,3463.0,0.72175]
["bitfinex","ETHUSD",1648867183146,3.5,3464.2,3463.1,0.00134328]
["bitfinex","ETHUSD",1648867183295,3.5,3464.2,3462.6,0.00134328]
["bitfinex","ETHUSD",1648867183373,8.76,3464.1,3462.6,0.00134328]
["bitfinex","ETHUSD",1648867183447,3.5,3464.0,3462.6,0.00134328]
["bitfinex","ETHUSD",1648867183534,12.4043,3464.0,3462.2,0.00134328]
["bitfinex","ETHUSD",1648867183604,12.21,3464.0,3462.2,0.00134328]
["bitfinex","ETHUSD",1648867183678,12.21,3464.0,3461.9,0.04954342]
["bitfinex","ETHUSD",1648867183906,0.1443,3463.9,3461.9,0.04954342]
["bitfinex","ETHUSD",1648867183981,8.76,3463.8,3462.4,0.01056707]
["bitfinex","ETHUSD",1648867184060,8.76,3463.6,3462.4,0.01056707]
["bitfinex","ETHUSD",1648867184132,3.5,3463.7,3462.4,0.01056707]
["bitfinex","ETHUSD",1648867184133,8.72,3463.4,3462.4,0.01056707]
["bitfinex","ETHUSD",1648867184210,2.50040291,3463.1,3462.4,0.01056707]
["bitfinex","ETHUSD",1648867184287,3.5,3463.3,3462.4,0.01056707]
["bitfinex","ETHUSD",1648867184360,8.72,3463.4,3462.4,0.01056707]
["bitfinex","ETHUSD",1648867184684,8.67,3463.4,3462.4,0.01056707]
["bitfinex","ETHUSD",1648867184988,3.5,3463.3,3462.4,0.01056707]
["bitfinex","ETHUSD",1648867185144,0.15131274,3463.3,3462.4,0.01056707]
["bitfinex","ETHUSD",1648867185376,3.65131274,3463.3,3462.4,0.01056707]
["bitfinex","ETHUSD",1648867185600,0.15131274,3463.3,3462.4,0.01056707]
["bitfinex","ETHUSD",1648867185833,0.15131274,3463.3,3461.9,0.04954342]
["bitfinex","ETHUSD",1648867186136,3.5,3463.3,3462.4,0.8]
["bitfinex","ETHUSD",1648867186211,2.38367496,3463.1,3462.5,0.00134328]
["bitfinex","ETHUSD",1648867186898,0.00674656,3463.5,3462.7,0.00789429]
["bitfinex","ETHUSD",1648867187583,0.72890656,3463.5,3462.7,0.00789429]
["bitfinex","ETHUSD",1648867187666,8.76,3463.4,3462.5,0.00134328]
["bitfinex","ETHUSD",1648867187738,12.26,3463.4,3462.5,0.00134328]
["bitfinex","ETHUSD",1648867187889,12.21,3463.4,3462.5,0.00134328]
["bitfinex","ETHUSD",1648867187967,12.21,3463.4,3462.9,0.00789387]
["bitfinex","ETHUSD",1648867188045,2.64858207,3463.2,3462.9,0.00789387]
["bitfinex","ETHUSD",1648867188279,2.17326205,3463.5,3462.9,0.00789387]
["bitfinex","ETHUSD",1648867188592,5.67326205,3463.5,3462.9,0.00789387]
["bitfinex","ETHUSD",1648867188889,5.666515,3463.5,3462.5,0.00134328]
["bitfinex","ETHUSD",1648867189123,5.67326224,3463.5,3462.9,0.00789388]
["bitfinex","ETHUSD",1648867189195,2.17326224,3463.5,3462.9,0.00789388]
["bitfinex","ETHUSD",1648867189584,2.51834781,3463.2,3462.9,0.00789388]
["bitfinex","ETHUSD",1648867190037,2.51834781,3463.2,3462.9,0.01844582]
["bitfinex","ETHUSD",1648867190124,2.51834781,3463.2,3462.9,0.01055194]
["bitfinex","ETHUSD",1648867190343,2.51834781,3463.2,3462.9,0.01844589]
["bitfinex","ETHUSD",1648867190574,2.46834781,3463.2,3462.9,0.01844589]
["bitfinex","ETHUSD",1648867190652,2.17326195,3463.5,3462.9,0.01844589]
["bitfinex","ETHUSD",1648867190722,0.72890695,3463.5,3462.9,0.01844589]
["bitfinex","ETHUSD",1648867190804,0.00674695,3463.5,3462.9,0.01844589]
["bitfinex","ETHUSD",1648867191261,3.5,3464.0,3462.9,0.01055194]
["bitfinex","ETHUSD",1648867191334,3.5,3464.1,3462.9,0.01055194]
["bitfinex","ETHUSD",1648867191639,0.00537042,3463.5,3462.9,0.01758848]
["bitfinex","ETHUSD",1648867191721,2.05624503,3463.3,3462.9,0.01758848]
["bitfinex","ETHUSD",1648867191865,2.77842503,3463.3,3462.9,0.01758848]
["bitfinex","ETHUSD",1648867192273,2.05624503,3463.3,3462.9,0.01758848]
["bitfinex","ETHUSD",1648867192348,0.00537042,3463.5,3462.9,0.01758848]
["bitfinex","ETHUSD",1648867192500,0.15131274,3463.9,3462.9,0.01055194]
["bitfinex","ETHUSD",1648867192653,0.1443,3464.0,3462.9,0.01055194]
["bitfinex","ETHUSD",1648867192654,0.1443,3464.1,3462.9,0.01055194]
["bitfinex","ETHUSD",1648867192805,0.00537026,3463.5,3462.9,0.01758848]
["bitfinex","ETHUSD",1648867193337,2.28961413,3463.5,3462.9,0.01758848]
["bitfinex","ETHUSD",1648867193717,2.28424387,3463.5,3462.9,0.01055194]
["bitfinex","ETHUSD",1648867193946,2.28961429,3463.5,3462.9,0.01758848]
["bitfinex","ETHUSD",1648867194861,2.28424387,3463.5,3462.9,0.01055194]
["bitfinex","ETHUSD",1648867195242,0.00537042,3463.5,3462.9,0.01749015]
["bitfinex","ETHUSD",1648867196086,0.86631,3464.1,3462.9,0.01055194]
["bitfinex","ETHUSD",1648867196393,0.00556929,3463.5,3462.9,0.01754982]
["bitfinex","ETHUSD",1648867197311,2.63339479,3463.9,3462.9,0.01055194]
["bitfinex","ETHUSD",1648867197541,0.00556929,3463.5,3462.9,0.01754982]
["bitfinex","ETHUSD",1648867198225,0.00556929,3463.5,3462.9,0.36754982]
["bitfinex","ETHUSD",1648867198611,3.7746,3464.7,3462.9,0.36055194]
["bitfinex","ETHUSD",1648867198838,0.00556929,3463.5,3462.9,0.36755444]
["bitfinex","ETHUSD",1648867199219,0.00556929,3463.5,3462.9,0.36889772]
["bitfinex","ETHUSD",1648867199294,0.00556929,3463.5,3462.9,1.09065772]
["bitfinex","ETHUSD",1648867199370,0.00556929,3463.5,3462.9,1.08931444]
["bitfinex","ETHUSD",1648867199536,0.00556929,3463.5,3462.9,1.09065772]
["bitfinex","ETHUSD",1648867199689,2.14261176,3464.4,3462.9,1.08365522]
["bitfinex","ETHUSD",1648867199997,0.00554056,3463.5,3462.9,1.0906491]
["bitfinex","ETHUSD",1648867200383,0.11589817,3464.8,3463.0,7.0]
["bitfinex","ETHUSD",1648867200456,0.11589817,3464.8,3463.4,0.72167]
["bitfinex","ETHUSD",1648867200608,0.11589817,3464.8,3463.5,0.00134328]
["bitfinex","ETHUSD",1648867200684,3.3677,3465.4,3463.5,0.00134328]
["bitfinex","ETHUSD",1648867200761,3.2236,3465.4,3463.5,0.00134328]
["bitfinex","ETHUSD",1648867200991,3.2236,3465.4,3463.6,0.35]
["bitfinex","ETHUSD",1648867201069,3.2236,3465.4,3463.8,0.7215859]
["bitfinex","ETHUSD",1648867201144,3.2236,3465.4,3463.9,0.00134328]
["bitfinex","ETHUSD",1648867201223,3.2236,3465.4,3463.9,0.35134328]
["bitfinex","ETHUSD",1648867201292,3.6441,3465.7,3463.9,0.35134328]
["bitfinex","ETHUSD",1648867201372,2.58296836,3464.9,3463.9,0.35134328]
["bitfinex","ETHUSD",1648867202361,2.58296836,3464.9,3464.0,0.00535052]
["bitfinex","ETHUSD",1648867202511,2.58296836,3464.9,3464.0,0.35535052]
["bitfinex","ETHUSD",1648867203284,3.5,3465.7,3464.0,0.35535052]
["bitfinex","ETHUSD",1648867203362,3.8801,3465.8,3464.0,1.07154]
["bitfinex","ETHUSD",1648867203434,3.6441,3466.1,3464.0,1.07288328]
["bitfinex","ETHUSD",1648867203510,0.1441,3466.1,3464.1,0.00134328]
["bitfinex","ETHUSD",1648867203591,0.00667819,3464.6,3464.1,0.00134328]
["bitfinex","ETHUSD",1648867203665,0.00667819,3464.6,3464.2,0.35]
["bitfinex","ETHUSD",1648867204582,2.4811319,3465.3,3464.2,0.35]
["bitfinex","ETHUSD",1648867204656,2.4811319,3465.3,3464.2,0.35134328]
["bitfinex","ETHUSD",1648867204885,0.00667819,3464.6,3464.2,0.35134328]
["bitfinex","ETHUSD",1648867205725,0.00667819,3464.6,3464.2,0.35]
["bitfinex","ETHUSD",1648867205803,3.52670764,3465.2,3464.2,0.35]
["bitfinex","ETHUSD",1648867205804,3.5,3465.2,3464.2,0.35]
["bitfinex","ETHUSD",1648867205881,2.42450322,3464.7,3464.2,0.35]
["bitfinex","ETHUSD",1648867205956,2.42450322,3464.7,3464.1,0.00134328]
["bitfinex","ETHUSD",1648867206032,2.42450322,3464.7,3463.7,3.79800179]
["bitfinex","ETHUSD",1648867206033,0.00667819,3464.6,3464.0,0.00734136]
["bitfinex","ETHUSD",1648867206974,2.42450322,3464.7,3463.7,0.02230179]
["bitfinex","ETHUSD",1648867207283,0.00667819,3464.5,3464.0,0.0073413]
["bitfinex","ETHUSD",1648867208122,0.02670687,3465.2,3463.7,0.02230179]
["bitfinex","ETHUSD",1648867208196,3.5846,3465.5,3463.7,0.02230179]
["bitfinex","ETHUSD",1648867208276,3.5,3465.7,3463.7,0.02230179]
["bitfinex","ETHUSD",1648867208349,2.11408134,3465.1,3463.7,0.02230179]
["bitfinex","ETHUSD",1648867208426,0.00667819,3464.4,3464.0,0.00734127]
["bitfinex","ETHUSD",1648867208730,0.00667819,3464.4,3464.1,0.01053539]
["bitfinex","ETHUSD",1648867208810,0.00667819,3464.4,3463.9,0.31921994]
["bitfinex","ETHUSD",1648867209111,0.00667819,3464.4,3464.0,0.8]
["bitfinex","ETHUSD",1648867209338,3.5,3465.7,3464.0,0.8]
["bitfinex","ETHUSD",1648867209415,7.1191,3465.9,3464.0,0.8]
["bitfinex","ETHUSD",1648867209492,3.5,3465.8,3464.0,0.8]
["bitfinex","ETHUSD",1648867209569,2.27644193,3465.2,3464.0,0.8]
["bitfinex","ETHUSD",1648867210330,3.5,3465.8,3464.0,0.8]
["bitfinex","ETHUSD",1648867210409,7.2632,3465.9,3464.0,0.8]
["bitfinex","ETHUSD",1648867210482,3.5,3465.8,3464.0,0.8]
["bitfinex","ETHUSD",1648867210855,3.5,3465.8,3464.2,0.01054764]
["bitfinex","ETHUSD",1648867211468,2.40643804,3465.3,3464.2,0.01054764]
["bitfinex","ETHUSD",1648867212011,0.00200896,3465.2,3464.2,0.73204764]
["bitfinex","ETHUSD",1648867212071,0.00200896,3465.2,3464.2,1.45353874]
["bitfinex","ETHUSD",1648867212224,0.00200896,3465.2,3464.3,0.35]
["bitfinex","ETHUSD",1648867212682,0.00200896,3465.2,3464.3,0.35130569]
["bitfinex","ETHUSD",1648867212907,0.00803465,3465.7,3464.3,0.35130569]
["bitfinex","ETHUSD",1648867212984,0.11589817,3466.0,3464.3,0.35130569]
["bitfinex","ETHUSD",1648867213060,2.33255498,3465.7,3464.3,0.35130569]
["bitfinex","ETHUSD",1648867213288,0.00669654,3464.9,3464.3,0.35130569]
["bitfinex","ETHUSD",1648867213364,0.00669654,3464.9,3464.3,1.07273569]
["bitfinex","ETHUSD",1648867213442,0.00669654,3464.9,3464.5,0.72141]
["bitfinex","ETHUSD",1648867213595,0.00669654,3464.9,3464.5,1.07141]
["bitfinex","ETHUSD",1648867213826,0.00669654,3464.9,3464.5,0.35]
["bitfinex","ETHUSD",1648867214203,2.33255498,3465.7,3464.5,0.35]
["bitfinex","ETHUSD",1648867214450,0.00669654,3464.9,3464.5,0.35]
["bitfinex","ETHUSD",1648867214835,0.00669654,3464.9,3464.3,0.00130569]
["bitfinex","ETHUSD",1648867215363,3.5,3465.6,3464.3,0.00130569]
["bitfinex","ETHUSD",1648867215440,2.33255498,3465.7,3464.3,0.00130569]
["bitfinex","ETHUSD",1648867215669,0.00669654,3464.8,3464.3,0.00130569]
["bitfinex","ETHUSD",1648867215746,0.00669654,3464.8,3464.2,0.35]
["bitfinex","ETHUSD",1648867215896,0.00669654,3464.8,3464.2,0.35130569]
["bitfinex","ETHUSD",1648867216129,0.00669654,3464.8,3464.3,0.72147]
["bitfinex","ETHUSD",1648867216202,0.00669654,3464.8,3464.4,0.29561274]
["bitfinex","ETHUSD",1648867216280,0.00669654,3464.8,3464.4,0.64561274]
["bitfinex","ETHUSD",1648867216507,0.00669654,3464.8,3464.4,0.74972319]
["bitfinex","ETHUSD",1648867216584,0.00669654,3464.8,3464.4,0.86671517]
["bitfinex","ETHUSD",1648867216663,3.5,3467.0,3464.5,0.09407891]
["bitfinex","ETHUSD",1648867216740,3.5,3467.0,3464.9,1.4425]
["bitfinex","ETHUSD",1648867216818,3.5,3467.0,3465.2,0.7212383]
["bitfinex","ETHUSD",1648867216887,3.5,3467.0,3465.3,0.00134127]
["bitfinex","ETHUSD",1648867216964,3.5,3467.0,3465.3,0.35134127]
["bitfinex","ETHUSD",1648867217041,3.5,3467.0,3465.3,0.35264696]
["bitfinex","ETHUSD",1648867217272,2.6456325,3466.6,3465.4,0.72124]
["bitfinex","ETHUSD",1648867217345,2.6456325,3466.6,3465.5,0.00130569]
["bitfinex","ETHUSD",1648867217421,2.6456325,3466.6,3465.5,0.35130569]
["bitfinex","ETHUSD",1648867217576,2.6456325,3466.6,3465.5,1.07249569]
["bitfinex","ETHUSD",1648867217651,2.6456325,3466.6,3465.5,1.07119]
["bitfinex","ETHUSD",1648867217807,2.6456325,3466.6,3465.6,0.00130569]
["bitfinex","ETHUSD",1648867217881,2.6456325,3466.6,3465.8,1.44228]
["bitfinex","ETHUSD",1648867217961,2.6456325,3466.6,3465.9,0.00130569]
["bitfinex","ETHUSD",1648867218039,2.6456325,3466.6,3466.0,2.1634158]
["bitfinex","ETHUSD",1648867218111,2.5549,3467.8,3466.0,2.5134158]
["bitfinex","ETHUSD",1648867218112,2.699,3467.8,3466.0,2.5134158]
["bitfinex","ETHUSD",1648867218210,0.1441,3467.7,3466.4,1.44205]
["bitfinex","ETHUSD",1648867218286,3.9641,3468.2,3466.6,1.44195]
["bitfinex","ETHUSD",1648867218287,0.02678215,3466.7,3466.6,1.44195]
["bitfinex","ETHUSD",1648867218665,0.02678215,3466.7,3466.5,1.79206]
["bitfinex","ETHUSD",1648867218743,0.02678215,3466.7,3466.5,0.35]
["bitfinex","ETHUSD",1648867218972,0.1441,3468.1,3466.5,0.35]
["bitfinex","ETHUSD",1648867219128,8.9041,3468.1,3466.5,0.35]
["bitfinex","ETHUSD",1648867219199,2.76741024,3467.3,3466.5,0.35]
["bitfinex","ETHUSD",1648867219277,0.00203663,3466.8,3466.5,0.35]
["bitfinex","ETHUSD",1648867219354,0.00814528,3467.3,3466.6,3.0]
["bitfinex","ETHUSD",1648867219429,0.00814528,3467.3,3466.6,3.72106]
["bitfinex","ETHUSD",1648867219509,0.00814528,3467.3,3466.6,5.1630738]
["bitfinex","ETHUSD",1648867219658,0.00814528,3467.3,3466.6,2.1630738]
["bitfinex","ETHUSD",1648867219811,0.00814528,3467.3,3466.7,0.35]
["bitfinex","ETHUSD",1648867220118,3.5,3468.2,3466.7,0.35]
["bitfinex","ETHUSD",1648867220725,3.2587,3468.3,3466.7,0.35]
["bitfinex","ETHUSD",1648867220726,2.08197555,3467.6,3466.7,0.35]
["bitfinex","ETHUSD",1648867220805,2.08197555,3467.6,3466.8,0.7210044]
["bitfinex","ETHUSD",1648867220879,2.08197555,3467.6,3467.0,0.72094]
["bitfinex","ETHUSD",1648867220955,3.2587,3468.3,3467.0,0.72094]
["bitfinex","ETHUSD",1648867221032,12.93498205,3468.5,3467.0,0.72094]
["bitfinex","ETHUSD",1648867221110,12.93498205,3468.5,3467.0,1.07094]
["bitfinex","ETHUSD",1648867221340,12.93498205,3468.5,3467.0,2.512739]
["bitfinex","ETHUSD",1648867221416,12.93498205,3468.5,3467.0,1.791799]
["bitfinex","ETHUSD",1648867221791,12.93498205,3468.5,3467.0,1.741799]
["bitfinex","ETHUSD",1648867221872,12.93498205,3468.5,3467.3,0.7209353]
["bitfinex","ETHUSD",1648867222049,2.08323361,3468.1,3467.3,0.7209353]
["bitfinex","ETHUSD",1648867222125,2.08323361,3468.1,3467.0,0.35]
["bitfinex","ETHUSD",1648867222196,2.08323361,3468.1,3467.1,0.72096]
["bitfinex","ETHUSD",1648867222878,2.20962833,3467.5,3467.1,0.72096]
["bitfinex","ETHUSD",1648867222957,2.20962833,3467.5,3466.7,1.44193]
["bitfinex","ETHUSD",1648867223037,3.5,3467.4,3466.6,0.35]
["bitfinex","ETHUSD",1648867223113,2.20962833,3467.5,3466.4,0.02230179]
["bitfinex","ETHUSD",1648867223961,2.58796476,3466.9,3466.4,0.02230179]
["bitfinex","ETHUSD",1648867224109,0.00669145,3467.1,3466.4,0.02230179]
["bitfinex","ETHUSD",1648867225096,5.85,3467.7,3466.4,1.46448179]
["bitfinex","ETHUSD",1648867225176,2.56293258,3467.5,3466.4,0.74339179]
["bitfinex","ETHUSD",1648867225248,0.00669135,3467.0,3466.5,0.1441]
["bitfinex","ETHUSD",1648867226178,2.56293258,3467.5,3466.5,0.1441]
["bitfinex","ETHUSD",1648867226253,2.56293258,3467.5,3466.5,0.8651825]
["bitfinex","ETHUSD",1648867226407,2.56293258,3467.5,3466.5,0.1441]
["bitfinex","ETHUSD",1648867226487,0.00669135,3467.0,3466.5,0.1441]
["bitfinex","ETHUSD",1648867226941,0.00669135,3467.0,3466.4,0.02230179]
["bitfinex","ETHUSD",1648867227248,0.00669135,3467.0,3466.5,0.72104]
["bitfinex","ETHUSD",1648867227399,5.85,3467.7,3466.7,0.72099]
["bitfinex","ETHUSD",1648867227471,5.85,3467.7,3466.8,0.72099]
["bitfinex","ETHUSD",1648867227776,0.00669126,3467.0,3466.8,0.72099]
["bitfinex","ETHUSD",1648867228539,0.00669126,3467.0,3466.9,1.0709864]
["bitfinex","ETHUSD",1648867228617,5.85,3468.4,3467.1,0.72086]
["bitfinex","ETHUSD",1648867228691,5.85,3468.4,3467.2,0.72091]
["bitfinex","ETHUSD",1648867228841,0.02676179,3467.6,3467.2,0.72091]
["bitfinex","ETHUSD",1648867228920,0.02676179,3467.6,3467.1,1.07086]
["bitfinex","ETHUSD",1648867229001,0.02676179,3467.6,3467.0,1.4417232]
["bitfinex","ETHUSD",1648867229072,0.02676179,3467.6,3466.7,7.35438]
["bitfinex","ETHUSD",1648867229149,0.02676179,3467.6,3466.7,5.9126]
["bitfinex","ETHUSD",1648867229470,0.02676179,3467.6,3466.8,0.8]
["bitfinex","ETHUSD",1648867229543,2.44340089,3467.5,3466.8,0.8]
["bitfinex","ETHUSD",1648867230307,5.85,3468.4,3466.8,0.8]
["bitfinex","ETHUSD",1648867230387,5.85,3468.4,3466.9,1.0710018]
["bitfinex","ETHUSD",1648867230459,5.85,3468.4,3466.9,1.22231454]
["bitfinex","ETHUSD",1648867230611,5.85,3468.4,3467.0,1.44174]
["bitfinex","ETHUSD",1648867230762,5.85,3468.4,3467.1,0.35]
["bitfinex","ETHUSD",1648867230913,3.62810068,3468.7,3467.1,0.35]
["bitfinex","ETHUSD",1648867230993,0.12810068,3468.7,3467.1,0.50131274]
["bitfinex","ETHUSD",1648867231070,3.62810068,3468.7,3467.1,0.50131274]
["bitfinex","ETHUSD",1648867231677,3.62810068,3468.7,3467.2,0.72089]
["bitfinex","ETHUSD",1648867231752,2.64287379,3468.0,3467.3,0.7208702]
["bitfinex","ETHUSD",1648867231831,2.64287379,3468.0,3467.1,1.7917403]
["bitfinex","ETHUSD",1648867231906,2.64287379,3468.0,3466.8,1.15]
["bitfinex","ETHUSD",1648867232513,0.00667747,3467.7,3466.8,1.15]
["bitfinex","ETHUSD",1648867232666,0.00667747,3467.7,3466.9,0.15131274]
["bitfinex","ETHUSD",1648867232821,0.00667747,3467.7,3467.0,1.0708749]
["bitfinex","ETHUSD",1648867232896,0.00667747,3467.7,3467.2,0.72088]
["bitfinex","ETHUSD",1648867232972,0.00667747,3467.7,3467.2,1.44176]
["bitfinex","ETHUSD",1648867233048,0.00667747,3467.7,3467.3,0.72088]
["bitfinex","ETHUSD",1648867234598,0.00667747,3467.7,3467.2,0.72088]
["bitfinex","ETHUSD",1648867234673,0.00667747,3467.7,3467.0,1.94305274]
["bitfinex","ETHUSD",1648867234749,0.00667747,3467.7,3466.8,2.241897]
["bitfinex","ETHUSD",1648867234750,2.07414322,3467.4,3466.8,0.8]
["bitfinex","ETHUSD",1648867235890,0.00667747,3467.7,3466.8,0.8]
["bitfinex","ETHUSD",1648867236202,7.76150068,3468.7,3466.8,1.52098]
["bitfinex","ETHUSD",1648867236970,2.57283979,3468.2,3466.9,1.59318054]
["bitfinex","ETHUSD",1648867237121,2.57283979,3468.2,3467.0,0.1441]
["bitfinex","ETHUSD",1648867237502,2.57283979,3468.2,3467.0,1.58586]
["bitfinex","ETHUSD",1648867237655,2.57283979,3468.2,3467.0,0.1441]
["bitfinex","ETHUSD",1648867238040,2.57283979,3468.2,3466.9,0.1441]
["bitfinex","ETHUSD",1648867240516,2.57283979,3468.2,3466.9,0.86508]
["bitfinex","ETHUSD",1648867242012,2.57283979,3468.2,3467.1,0.7209555]
["bitfinex","ETHUSD",1648867242092,2.57283979,3468.2,3467.1,1.4418855]
["bitfinex","ETHUSD",1648867242169,2.57283979,3468.2,3467.3,0.72089]
["bitfinex","ETHUSD",1648867242321,2.57283979,3468.2,3467.3,0.22089]
["bitfinex","ETHUSD",1648867242395,4.11740068,3468.7,3467.3,0.22089]
["bitfinex","ETHUSD",1648867242471,0.12810068,3468.7,3467.3,0.22089]
["bitfinex","ETHUSD",1648867243539,0.12810068,3468.7,3467.3,1.662542]
["bitfinex","ETHUSD",1648867243842,2.44404876,3468.2,3467.3,1.662542]
["bitfinex","ETHUSD",1648867243918,2.44404876,3468.2,3467.1,0.35]
["bitfinex","ETHUSD",1648867243996,2.44404876,3468.2,3467.0,5.5766]
["bitfinex","ETHUSD",1648867244379,2.44404876,3468.2,3466.8,0.8]
["bitfinex","ETHUSD",1648867245062,2.67773818,3467.6,3466.8,0.8]
["bitfinex","ETHUSD",1648867245364,2.67773818,3467.6,3466.8,0.95131274]
["bitfinex","ETHUSD",1648867246052,2.67773818,3467.6,3466.8,1.67229274]
["bitfinex","ETHUSD",1648867246583,2.67773818,3467.6,3467.0,0.7209714]
["bitfinex","ETHUSD",1648867247117,2.67773818,3467.6,3466.8,0.8]
["bitfinex","ETHUSD",1648867247961,2.82905092,3467.6,3466.8,0.8]
["bitfinex","ETHUSD",1648867249065,0.00667747,3467.4,3466.8,0.8]
["bitfinex","ETHUSD",1648867249443,0.15799021,3467.4,3466.8,0.8]
["bitfinex","ETHUSD",1648867249597,8.91799021,3467.4,3466.8,0.8]
["bitfinex","ETHUSD",1648867249976,8.76667747,3467.4,3466.8,0.8]
["bitfinex","ETHUSD",1648867250054,0.00667747,3467.4,3466.8,0.8]
["bitfinex","ETHUSD",1648867250130,2.42557003,3467.0,3466.8,0.8]
["bitfinex","ETHUSD",1648867250207,0.2593,3467.5,3466.8,0.8]
["bitfinex","ETHUSD",1648867250287,0.32916955,3468.3,3466.8,0.8]
["bitfinex","ETHUSD",1648867250512,0.28263759,3468.6,3466.8,0.8]
["bitfinex","ETHUSD",1648867250661,0.00667747,3467.3,3466.8,0.95131274]
["bitfinex","ETHUSD",1648867251424,9.04263759,3468.6,3466.8,0.95131274]
["bitfinex","ETHUSD",1648867251503,2.35384597,3467.7,3466.8,0.8]
["bitfinex","ETHUSD",1648867251730,0.00667747,3467.2,3466.8,0.8]
["bitfinex","ETHUSD",1648867252585,0.0761459,3467.5,3466.8,0.8]
["bitfinex","ETHUSD",1648867252813,0.00667747,3467.2,3466.8,0.8]
["bitfinex","ETHUSD",1648867253806,0.0761459,3467.5,3466.8,0.8]
["bitfinex","ETHUSD",1648867253955,0.0018801,3467.2,3466.8,0.8]
["bitfinex","ETHUSD",1648867254947,2.35384597,3467.7,3466.8,0.8]
["bitfinex","ETHUSD",1648867255177,0.0018801,3467.2,3466.8,0.8]
["bitfinex","ETHUSD",1648867255815,0.0018801,3467.2,3466.8,0.95131274]
["bitfinex","ETHUSD",1648867256195,0.1441,3468.6,3466.8,0.95131274]
["bitfinex","ETHUSD",1648867256423,0.0018801,3467.2,3466.8,0.8]
["bitfinex","ETHUSD",1648867257335,8.9041,3468.6,3466.8,0.8]
["bitfinex","ETHUSD",1648867257490,0.1441,3468.6,3466.8,0.8]
["bitfinex","ETHUSD",1648867257644,0.00585891,3467.2,3466.8,0.8]
["bitfinex","ETHUSD",1648867258253,0.00585891,3467.2,3466.8,1.52099]
["bitfinex","ETHUSD",1648867258329,0.00585891,3467.2,3466.8,2.24199]
["bitfinex","ETHUSD",1648867258404,0.00585891,3467.2,3466.8,6.46288]
["bitfinex","ETHUSD",1648867258485,0.00585891,3467.2,3466.8,6.81288]
["bitfinex","ETHUSD",1648867258653,7.1256,3468.7,3466.8,6.81288]
["bitfinex","ETHUSD",1648867258712,7.1256,3468.7,3466.8,6.09188]
["bitfinex","ETHUSD",1648867258787,7.1256,3468.7,3466.8,6.24319274]
["bitfinex","ETHUSD",1648867258861,7.0756,3468.7,3466.8,6.24319274]
["bitfinex","ETHUSD",1648867259013,0.00585891,3467.2,3466.8,6.24319274]
["bitfinex","ETHUSD",1648867259326,0.00585891,3467.2,3466.8,2.69319274]
["bitfinex","ETHUSD",1648867259509,0.00585891,3467.2,3466.9,2.16255]
["bitfinex","ETHUSD",1648867259510,0.00585891,3467.2,3466.9,4.3251816]
["bitfinex","ETHUSD",1648867259664,0.00585891,3467.2,3467.0,0.35]
["bitfinex","ETHUSD",1648867259817,0.1441,3468.6,3467.0,3.85]
["bitfinex","ETHUSD",1648867260128,0.00585891,3467.2,3467.0,0.35]
["bitfinex","ETHUSD",1648867260277,0.00585891,3467.2,3466.9,0.7208707]
["bitfinex","ETHUSD",1648867260504,0.00585891,3467.2,3466.8,0.8]
["bitfinex","ETHUSD",1648867261045,1.98123625,3468.0,3466.8,0.8]
["bitfinex","ETHUSD",1648867261421,0.00543076,3467.2,3466.8,0.8]
["bitfinex","ETHUSD",1648867262263,0.1441,3468.6,3466.8,0.8]
["bitfinex","ETHUSD",1648867262490,0.1441,3468.6,3466.8,0.95131274]
["bitfinex","ETHUSD",1648867262567,0.14848771,3468.6,3466.8,0.95131274]
["bitfinex","ETHUSD",1648867262796,0.14848771,3468.6,3466.8,0.8]
["bitfinex","ETHUSD",1648867262869,0.29980045,3468.6,3466.8,0.8]
["bitfinex","ETHUSD",1648867263097,0.17482922,3468.4,3466.8,0.8]
["bitfinex","ETHUSD",1648867263230,8.93482922,3468.4,3466.8,0.8]
["bitfinex","ETHUSD",1648867263313,8.76,3468.2,3466.8,0.8]
["bitfinex","ETHUSD",1648867263387,8.76,3468.0,3466.8,0.8]
["bitfinex","ETHUSD",1648867263462,3.5,3467.9,3466.8,0.8]
["bitfinex","ETHUSD",1648867263618,2.24321247,3467.5,3466.8,0.8]
["bitfinex","ETHUSD",1648867264916,0.00666453,3467.3,3466.8,0.8]
["bitfinex","ETHUSD",1648867265764,0.15797727,3467.3,3466.8,0.8]
["bitfinex","ETHUSD",1648867265840,0.15131274,3467.3,3466.8,0.8]
["bitfinex","ETHUSD",1648867266067,12.26,3467.4,3466.8,0.8]
["bitfinex","ETHUSD",1648867266140,0.35,3467.3,3466.8,0.8]
["bitfinex","ETHUSD",1648867266218,12.26,3467.2,3466.8,0.8]
["bitfinex","ETHUSD",1648867266292,12.26666453,3467.2,3466.8,0.8]
["bitfinex","ETHUSD",1648867266381,7.0,3467.1,3465.4,0.1441]
["bitfinex","ETHUSD",1648867266462,7.0,3467.1,3465.3,0.00134127]
["bitfinex","ETHUSD",1648867266463,12.26,3467.0,3465.3,0.00134127]
["bitfinex","ETHUSD",1648867266603,9.48151,3466.8,3465.3,0.00134127]
["bitfinex","ETHUSD",1648867266679,3.5,3466.7,3465.3,0.00134127]
["bitfinex","ETHUSD",1648867266841,3.5,3467.1,3465.3,0.00134127]
["bitfinex","ETHUSD",1648867267015,3.67256525,3467.2,3465.4,0.1441]
["bitfinex","ETHUSD",1648867267069,3.67256525,3467.2,3465.6,0.72123]
["bitfinex","ETHUSD",1648867267152,12.43256525,3467.2,3465.4,0.1441]
["bitfinex","ETHUSD",1648867267222,12.42590072,3467.2,3465.4,0.1441]
["bitfinex","ETHUSD",1648867267454,2.21338271,3466.1,3465.4,0.1441]
["bitfinex","ETHUSD",1648867267530,2.21338271,3466.1,3465.3,0.00134127]
["bitfinex","ETHUSD",1648867268058,3.5,3466.0,3464.7,0.02230179]
["bitfinex","ETHUSD",1648867268743,2.63831449,3465.5,3464.7,0.02230179]
["bitfinex","ETHUSD",1648867269511,3.5,3465.4,3464.7,0.02230179]
["bitfinex","ETHUSD",1648867269731,2.63831449,3465.5,3464.7,0.02230179]
["bitfinex","ETHUSD",1648867269887,3.5,3465.4,3464.4,0.00130359]
["bitfinex","ETHUSD",1648867270039,3.5,3465.4,3464.2,0.00130359]
["bitfinex","ETHUSD",1648867270574,3.5,3465.4,3464.2,0.15261633]
["bitfinex","ETHUSD",1648867270824,2.63831449,3465.5,3464.2,0.15261633]
["bitfinex","ETHUSD",1648867270983,2.63831449,3465.5,3464.3,0.00789793]
["bitfinex","ETHUSD",1648867271353,2.63831449,3465.5,3464.4,0.15131274]
["bitfinex","ETHUSD",1648867271966,3.5,3465.4,3464.4,0.15131274]
["bitfinex","ETHUSD",1648867272651,2.31310465,3464.7,3464.4,0.15131274]
["bitfinex","ETHUSD",1648867272809,2.31310465,3464.7,3464.3,0.80789802]
["bitfinex","ETHUSD",1648867272959,12.27220251,3465.7,3464.3,0.80789802]
["bitfinex","ETHUSD",1648867273037,12.27220251,3465.7,3464.4,0.00130359]
["bitfinex","ETHUSD",1648867274108,2.32543829,3465.3,3464.4,0.00130359]
["bitfinex","ETHUSD",1648867274259,2.32543829,3465.3,3464.3,0.15131274]
["bitfinex","ETHUSD",1648867274635,3.5,3465.2,3464.3,0.15131274]
["bitfinex","ETHUSD",1648867274785,3.5,3465.2,3464.0,0.11240931]
["bitfinex","ETHUSD",1648867275468,2.31623176,3464.7,3464.0,0.11240931]
["bitfinex","ETHUSD",1648867275774,2.31623176,3464.7,3464.3,0.00589104]
["bitfinex","ETHUSD",1648867276228,8.76,3464.5,3464.3,0.00589104]
["bitfinex","ETHUSD",1648867276320,3.66493454,3464.4,3464.3,0.00589104]
["bitfinex","ETHUSD",1648867276462,12.42493454,3464.4,3464.3,0.00589104]
["bitfinex","ETHUSD",1648867276543,12.42493454,3464.4,3464.3,9.104e-05]
["bitfinex","ETHUSD",1648867276614,13.38763454,3464.4,3464.3,9.104e-05]
["bitfinex","ETHUSD",1648867276767,13.73763454,3464.4,3464.3,9.104e-05]
["bitfinex","ETHUSD",1648867276842,10.23763454,3464.4,3464.3,9.104e-05]
["bitfinex","ETHUSD",1648867276916,13.73763454,3464.4,3464.3,9.104e-05]
["bitfinex","ETHUSD",1648867276992,13.88894728,3464.4,3464.3,9.104e-05]
["bitfinex","ETHUSD",1648867277148,14.03324728,3464.4,3462.1,0.1444]
["bitfinex","ETHUSD",1648867277225,14.03324728,3464.4,3464.2,0.00788655]
["bitfinex","ETHUSD",1648867277299,12.26,3464.3,3464.2,0.00788655]
["bitfinex","ETHUSD",1648867277452,13.33211,3464.3,3464.2,0.00788655]
["bitfinex","ETHUSD",1648867277754,15.34922346,3464.3,3464.2,0.00788655]
["bitfinex","ETHUSD",1648867277985,15.34922346,3464.3,3462.1,0.14570359]
["bitfinex","ETHUSD",1648867278138,2.68972913,3463.5,3462.1,0.14570359]
["bitfinex","ETHUSD",1648867278319,12.98211,3464.3,3462.1,0.14570359]
["bitfinex","ETHUSD",1648867279121,8.76,3464.1,3462.1,0.14570359]
["bitfinex","ETHUSD",1648867279195,4.22211,3464.3,3462.1,0.14570359]
["bitfinex","ETHUSD",1648867279196,8.76,3463.9,3462.1,0.14570359]
["bitfinex","ETHUSD",1648867279281,8.76,3463.9,3462.2,0.15131274]
["bitfinex","ETHUSD",1648867279355,2.67377207,3464.4,3462.8,2.44243038]
["bitfinex","ETHUSD",1648867279426,2.50883753,3464.4,3462.9,0.00130359]
["bitfinex","ETHUSD",1648867279588,2.65313753,3464.4,3462.5,0.35]
["bitfinex","ETHUSD",1648867279653,2.50883753,3464.4,3462.3,0.00130359]
["bitfinex","ETHUSD",1648867279730,6.00883753,3464.4,3462.3,0.00130359]
["bitfinex","ETHUSD",1648867279954,8.76,3464.3,3462.3,0.00130359]
["bitfinex","ETHUSD",1648867280031,8.76,3464.1,3462.3,0.00130359]
["bitfinex","ETHUSD",1648867280109,12.26,3464.0,3462.3,0.00130359]
["bitfinex","ETHUSD",1648867280262,0.7221,3463.9,3462.3,0.00130359]
["bitfinex","ETHUSD",1648867280340,12.26,3463.8,3462.3,0.00130359]
["bitfinex","ETHUSD",1648867280417,12.26,3463.8,3462.1,0.00130359]
["bitfinex","ETHUSD",1648867280490,2.25725558,3463.0,3462.1,0.00130359]
["bitfinex","ETHUSD",1648867280563,12.26,3463.8,3461.8,0.00130359]
["bitfinex","ETHUSD",1648867280718,12.26,3463.8,3463.0,0.00785998]
["bitfinex","ETHUSD",1648867280946,0.1443,3463.7,3463.0,0.00785998]
["bitfinex","ETHUSD",1648867281023,8.76,3463.5,3461.5,5.42236357]
["bitfinex","ETHUSD",1648867281096,8.76,3463.3,3461.5,5.42236357]
["bitfinex","ETHUSD",1648867281174,12.26,3463.2,3461.5,5.42236357]
["bitfinex","ETHUSD",1648867281323,8.76,3463.2,3461.5,5.42236357]
["bitfinex","ETHUSD",1648867281402,3.5,3463.1,3461.5,5.42236357]
["bitfinex","ETHUSD",1648867281556,12.26,3463.1,3461.5,5.42236357]
["bitfinex","ETHUSD",1648867281628,8.76,3463.1,3461.5,5.42236357]
["bitfinex","ETHUSD",1648867281704,3.5,3463.3,3461.5,5.42236357]
["bitfinex","ETHUSD",1648867281781,3.5,3463.3,3461.5,5.57367631]
["bitfinex","ETHUSD",1648867282064,2.51031127,3462.6,3461.5,0.15131274]
["bitfinex","ETHUSD",1648867282148,3.5,3462.5,3461.5,0.15131274]
["bitfinex","ETHUSD",1648867282232,12.26,3462.5,3461.1,6.44663861]
["bitfinex","ETHUSD",1648867282306,12.26,3462.5,3461.1,2.61763861]
["bitfinex","ETHUSD",1648867282377,8.76,3462.5,3461.1,2.61763861]
["bitfinex","ETHUSD",1648867282608,3.5,3463.0,3461.1,2.61763861]
["bitfinex","ETHUSD",1648867282757,8.76,3463.1,3461.1,2.61763861]
["bitfinex","ETHUSD",1648867282833,3.5,3463.0,3461.2,0.15131274]
["bitfinex","ETHUSD",1648867282912,3.6443,3463.5,3461.2,0.15131274]
["bitfinex","ETHUSD",1648867282987,0.1088,3463.4,3461.2,0.15131274]
["bitfinex","ETHUSD",1648867283137,0.1136,3463.4,3461.2,0.15131274]
["bitfinex","ETHUSD",1648867283291,3.5,3463.5,3461.2,0.15131274]
["bitfinex","ETHUSD",1648867283520,3.5,3463.5,3461.2,5.94471274]
["bitfinex","ETHUSD",1648867283677,8.76,3463.4,3461.2,5.94471274]
["bitfinex","ETHUSD",1648867283749,12.26,3463.3,3461.4,0.72211]
["bitfinex","ETHUSD",1648867283901,2.67348972,3462.9,3461.4,0.72211]
["bitfinex","ETHUSD",1648867284133,2.67348972,3462.9,3461.5,0.15131274]
["bitfinex","ETHUSD",1648867284439,2.67348972,3462.9,3461.4,0.72211]
["bitfinex","ETHUSD",1648867284738,2.67348972,3462.9,3461.5,0.00128003]
["bitfinex","ETHUSD",1648867284816,11.43348972,3462.9,3461.5,0.00128003]
["bitfinex","ETHUSD",1648867285046,3.5,3462.8,3461.5,0.00128003]
["bitfinex","ETHUSD",1648867285123,12.26,3462.8,3461.5,0.00128003]
["bitfinex","ETHUSD",1648867285203,12.26,3462.8,3461.3,0.00128003]
["bitfinex","ETHUSD",1648867285350,12.26,3462.8,3461.1,0.00128003]
["bitfinex","ETHUSD",1648867285504,12.26,3462.8,3462.0,0.00786167]
["bitfinex","ETHUSD",1648867285581,12.37589817,3462.8,3462.0,0.00786167]
["bitfinex","ETHUSD",1648867285744,12.52721091,3462.8,3462.0,0.00786167]
["bitfinex","ETHUSD",1648867286057,8.76,3462.7,3462.0,0.00786167]
["bitfinex","ETHUSD",1648867286128,8.76,3462.5,3462.0,0.00786167]
["bitfinex","ETHUSD",1648867286204,2.61729628,3462.2,3462.0,0.00786167]
["bitfinex","ETHUSD",1648867286356,2.61729628,3462.2,3461.1,0.00128003]
["bitfinex","ETHUSD",1648867286433,2.61729628,3462.2,3461.0,0.07136916]
["bitfinex","ETHUSD",1648867286510,8.76,3462.5,3461.0,0.07136916]
["bitfinex","ETHUSD",1648867286585,0.11589817,3462.8,3461.0,0.07136916]
["bitfinex","ETHUSD",1648867286662,3.61589817,3462.8,3461.0,0.07136916]
["bitfinex","ETHUSD",1648867286737,0.11589817,3462.8,3462.2,0.00786141]
["bitfinex","ETHUSD",1648867287578,0.11589817,3462.8,3461.2,0.15131274]
["bitfinex","ETHUSD",1648867287654,0.11589817,3462.8,3461.3,0.72212]
["bitfinex","ETHUSD",1648867287729,2.14905224,3462.4,3461.3,0.72212]
["bitfinex","ETHUSD",1648867287805,0.11589817,3462.8,3461.4,0.00128003]
["bitfinex","ETHUSD",1648867287882,0.11589817,3462.8,3462.3,0.00786116]
["bitfinex","ETHUSD",1648867287883,8.76,3462.7,3462.3,0.00786116]
["bitfinex","ETHUSD",1648867287960,3.5,3462.6,3462.3,0.00786116]
["bitfinex","ETHUSD",1648867288188,8.76,3462.7,3462.3,0.00786116]
["bitfinex","ETHUSD",1648867288491,0.11589817,3462.8,3462.3,0.00786116]
["bitfinex","ETHUSD",1648867288718,8.76,3462.7,3462.3,0.00786116]
["bitfinex","ETHUSD",1648867288794,3.5,3462.6,3461.1,0.00128003]
["bitfinex","ETHUSD",1648867288870,2.01323108,3462.4,3461.1,0.00128003]
["bitfinex","ETHUSD",1648867289730,2.01323108,3462.4,3461.1,0.72349003]
["bitfinex","ETHUSD",1648867289807,2.01323108,3462.4,3461.2,0.00128003]
["bitfinex","ETHUSD",1648867289960,0.11589817,3462.8,3461.2,0.00128003]
["bitfinex","ETHUSD",1648867290115,0.11589817,3462.8,3461.1,0.15131274]
["bitfinex","ETHUSD",1648867290269,0.11589817,3462.8,3461.6,0.00751871]
["bitfinex","ETHUSD",1648867291179,2.18540089,3462.8,3461.8,0.7220865]
["bitfinex","ETHUSD",1648867291256,2.18540089,3462.8,3461.9,0.00128003]
["bitfinex","ETHUSD",1648867291339,0.01220251,3463.2,3461.9,0.00128003]
["bitfinex","ETHUSD",1648867291411,3.1178,3463.6,3462.1,0.72199]
["bitfinex","ETHUSD",1648867291488,0.1443,3463.7,3462.1,0.72199]
["bitfinex","ETHUSD",1648867291561,3.9204,3463.8,3462.1,0.72199]
["bitfinex","ETHUSD",1648867291640,7.4204,3463.8,3462.2,0.00128003]
["bitfinex","ETHUSD",1648867291714,8.76,3463.7,3462.2,0.00128003]
["bitfinex","ETHUSD",1648867291941,12.26,3463.7,3462.2,0.00128003]
["bitfinex","ETHUSD",1648867292400,2.29769398,3463.2,3462.2,0.72326393]
["bitfinex","ETHUSD",1648867292476,2.29769398,3463.2,3462.3,0.00128003]
["bitfinex","ETHUSD",1648867292704,2.29769398,3463.2,3462.8,0.00559541]
["bitfinex","ETHUSD",1648867293246,2.29769398,3463.2,3462.2,0.67885934]
["bitfinex","ETHUSD",1648867294160,2.29769398,3463.2,3461.9,0.7220497]
["bitfinex","ETHUSD",1648867294234,2.29769398,3463.2,3461.8,5.6961]
["bitfinex","ETHUSD",1648867294311,2.29769398,3463.2,3461.5,6.57161]
["bitfinex","ETHUSD",1648867294391,8.76,3463.1,3461.5,5.12754]
["bitfinex","ETHUSD",1648867294469,2.29769398,3463.2,3461.5,3.6835]
["bitfinex","ETHUSD",1648867294470,8.76,3462.9,3461.5,3.6835]
["bitfinex","ETHUSD",1648867294543,3.5,3462.8,3461.5,3.6835]
["bitfinex","ETHUSD",1648867294620,3.5,3462.8,3461.2,5.7943]
["bitfinex","ETHUSD",1648867295309,2.19714865,3462.4,3461.2,5.7943]
["bitfinex","ETHUSD",1648867295384,3.5,3462.3,3461.2,5.7943]
["bitfinex","ETHUSD",1648867295457,3.5,3462.3,3461.0,0.07136916]
["bitfinex","ETHUSD",1648867295535,2.19714865,3462.4,3461.0,0.07136916]
["bitfinex","ETHUSD",1648867296294,2.19714865,3462.4,3461.1,0.7222157]
["bitfinex","ETHUSD",1648867296674,2.19714865,3462.4,3461.2,0.00127485]
["bitfinex","ETHUSD",1648867296749,2.19714865,3462.4,3461.4,0.0242623]
["bitfinex","ETHUSD",1648867297449,3.5,3462.9,3461.7,0.00786154]
["bitfinex","ETHUSD",1648867297524,7.7005,3463.1,3461.7,0.00786154]
["bitfinex","ETHUSD",1648867297599,3.51889669,3463.3,3461.7,0.00786154]
["bitfinex","ETHUSD",1648867297676,0.01889669,3463.3,3461.7,0.00786154]
["bitfinex","ETHUSD",1648867297980,0.16319669,3463.3,3461.7,0.00786154]
["bitfinex","ETHUSD",1648867298360,0.16319669,3463.3,3461.4,0.02553715]
["bitfinex","ETHUSD",1648867298361,8.92319669,3463.3,3461.4,0.02553715]
["bitfinex","ETHUSD",1648867298439,8.76,3463.1,3461.4,0.02553715]
["bitfinex","ETHUSD",1648867298511,2.38166155,3462.8,3461.4,0.00127485]
["bitfinex","ETHUSD",1648867298664,2.38166155,3462.8,3462.3,0.00786052]
["bitfinex","ETHUSD",1648867299654,2.38166155,3462.8,3461.4,0.00127485]
["bitfinex","ETHUSD",1648867299813,2.38166155,3462.8,3462.4,0.00786044]
["bitfinex","ETHUSD",1648867300817,2.38166155,3462.8,3461.7,0.00127485]
["bitfinex","ETHUSD",1648867301046,2.38166155,3462.8,3462.4,0.00786036]
["bitfinex","ETHUSD",1648867301657,3.5,3462.7,3462.4,0.00786036]
["bitfinex","ETHUSD",1648867301883,2.38166155,3462.8,3462.4,0.00786036]
["bitfinex","ETHUSD",1648867302036,3.5,3462.7,3461.2,0.00127485]
["bitfinex","ETHUSD",1648867302263,3.5,3462.7,3462.4,0.00771306]
["bitfinex","ETHUSD",1648867302344,2.38166155,3462.8,3462.4,0.00771306]
["bitfinex","ETHUSD",1648867303181,2.38166155,3462.8,3461.3,0.00127485]
["bitfinex","ETHUSD",1648867303406,3.5,3462.7,3461.3,0.00127485]
["bitfinex","ETHUSD",1648867303481,3.5,3462.7,3462.4,0.00771297]
["bitfinex","ETHUSD",1648867303562,2.38166155,3462.8,3462.4,0.00771297]
["bitfinex","ETHUSD",1648867304396,2.38166155,3462.8,3461.3,0.00127485]
["bitfinex","ETHUSD",1648867304566,2.38166155,3462.8,3461.3,0.72343425]
["bitfinex","ETHUSD",1648867304640,2.38166155,3462.8,3462.4,0.00771297]
["bitfinex","ETHUSD",1648867305637,2.38166155,3462.8,3461.3,0.87474699]
["bitfinex","ETHUSD",1648867305867,2.38166155,3462.8,3462.4,0.00728452]
["bitfinex","ETHUSD",1648867306792,2.38166155,3462.8,3461.3,0.15258759]
["bitfinex","ETHUSD",1648867307009,0.01889805,3463.3,3462.4,0.00728452]
["bitfinex","ETHUSD",1648867307092,0.00669554,3463.3,3462.4,0.15859726]
["bitfinex","ETHUSD",1648867307246,0.00669554,3463.3,3462.5,0.35]
["bitfinex","ETHUSD",1648867307467,0.00669554,3463.3,3462.5,0.35127485]
["bitfinex","ETHUSD",1648867307924,0.00669554,3463.3,3462.5,0.00127485]
["bitfinex","ETHUSD",1648867308002,8.76,3463.9,3462.4,0.15131274]
["bitfinex","ETHUSD",1648867308080,2.59155966,3463.2,3462.4,0.15131274]
["bitfinex","ETHUSD",1648867308320,2.59155966,3463.2,3462.6,0.00728428]
["bitfinex","ETHUSD",1648867308399,3.5,3463.1,3462.6,0.00728428]
["bitfinex","ETHUSD",1648867308550,2.59155966,3463.2,3462.6,0.00728428]
["bitfinex","ETHUSD",1648867308622,11.35155966,3463.2,3462.6,0.00728428]
["bitfinex","ETHUSD",1648867308856,8.76,3463.0,3462.6,0.00728428]
["bitfinex","ETHUSD",1648867309238,8.76,3463.0,3461.8,0.00127485]
["bitfinex","ETHUSD",1648867309541,8.76,3463.0,3462.6,0.00731313]
["bitfinex","ETHUSD",1648867309771,3.5,3463.1,3462.6,0.00731313]
["bitfinex","ETHUSD",1648867310150,2.59155966,3463.2,3462.6,0.00731313]
["bitfinex","ETHUSD",1648867310382,3.5,3463.1,3462.6,0.00731313]
["bitfinex","ETHUSD",1648867310458,3.5,3463.1,3461.8,0.00127485]
["bitfinex","ETHUSD",1648867310686,2.59155966,3463.2,3462.6,0.00731316]
["bitfinex","ETHUSD",1648867310917,8.76,3463.1,3462.6,0.00731316]
["bitfinex","ETHUSD",1648867310996,3.5,3463.1,3462.6,0.00731316]
["bitfinex","ETHUSD",1648867311604,3.5,3463.1,3461.4,0.00127485]
["bitfinex","ETHUSD",1648867311830,8.76,3463.0,3461.4,0.00127485]
["bitfinex","ETHUSD",1648867311991,9.48235,3462.8,3461.4,0.00127485]
["bitfinex","ETHUSD",1648867312067,3.5,3462.7,3462.6,0.00731316]
["bitfinex","ETHUSD",1648867312143,3.4,3462.7,3462.6,0.00731316]
["bitfinex","ETHUSD",1648867312527,9.48235,3462.8,3462.6,0.00731316]
["bitfinex","ETHUSD",1648867312605,3.5,3462.7,3462.6,0.00731316]
["bitfinex","ETHUSD",1648867312834,3.5,3463.0,3461.4,0.00127485]
["bitfinex","ETHUSD",1648867313060,3.5,3463.0,3461.6,2.55104442]
["bitfinex","ETHUSD",1648867313143,3.5,3463.0,3462.5,0.0073114]
["bitfinex","ETHUSD",1648867313904,8.76,3462.9,3462.5,0.0073114]
["bitfinex","ETHUSD",1648867313978,12.26,3462.8,3462.5,0.0073114]
["bitfinex","ETHUSD",1648867314054,12.26,3462.8,3461.3,0.00127485]
["bitfinex","ETHUSD",1648867314591,2.3107904,3461.9,3461.3,0.00127485]
["bitfinex","ETHUSD",1648867314668,2.3107904,3461.9,3461.1,0.00127485]
["bitfinex","ETHUSD",1648867314669,3.5,3461.8,3461.1,0.00127485]
["bitfinex","ETHUSD",1648867314820,3.5,3461.8,3460.6,0.0088198]
["bitfinex","ETHUSD",1648867314977,12.26,3461.8,3460.6,0.0088198]
["bitfinex","ETHUSD",1648867315428,12.98256,3461.8,3460.6,0.0088198]
["bitfinex","ETHUSD",1648867315504,8.76,3461.7,3460.6,0.0088198]
["bitfinex","ETHUSD",1648867315750,8.76,3461.5,3460.6,0.0088198]
["bitfinex","ETHUSD",1648867315909,12.26,3461.5,3460.6,0.0088198]
["bitfinex","ETHUSD",1648867316214,8.76,3461.5,3460.6,0.0088198]
["bitfinex","ETHUSD",1648867316673,8.76,3461.5,3460.9,0.00772206]
["bitfinex","ETHUSD",1648867316979,12.26,3461.5,3460.9,0.00772206]
["bitfinex","ETHUSD",1648867317131,12.98261,3461.5,3460.9,0.00772206]
["bitfinex","ETHUSD",1648867317435,2.25710785,3461.2,3460.9,0.00772206]
["bitfinex","ETHUSD",1648867317514,12.26,3461.1,3460.9,0.00772206]
["bitfinex","ETHUSD",1648867317586,2.25710785,3461.2,3460.6,0.0088198]
["bitfinex","ETHUSD",1648867317587,3.5,3461.0,3460.6,0.0088198]
["bitfinex","ETHUSD",1648867317663,5.75710785,3461.2,3460.6,0.0088198]
["bitfinex","ETHUSD",1648867317741,8.76,3461.1,3460.6,0.0088198]
["bitfinex","ETHUSD",1648867317818,5.75710785,3461.2,3460.6,0.0088198]
["bitfinex","ETHUSD",1648867317891,5.75710785,3461.2,3461.0,0.0077218]
["bitfinex","ETHUSD",1648867318277,3.5,3461.1,3461.0,0.0077218]
["bitfinex","ETHUSD",1648867318658,2.25710785,3461.2,3461.0,0.0077218]
["bitfinex","ETHUSD",1648867318808,2.25710785,3461.2,3460.6,0.0088198]
["bitfinex","ETHUSD",1648867318886,3.5,3461.1,3460.6,0.0088198]
["bitfinex","ETHUSD",1648867319038,3.5,3461.1,3460.9,0.00772206]
["bitfinex","ETHUSD",1648867319112,2.25710785,3461.2,3460.9,0.00772206]
["bitfinex","ETHUSD",1648867319342,2.25710785,3461.2,3459.5,0.24442231]
["bitfinex","ETHUSD",1648867319510,9.7,3461.1,3459.6,2.06548785]
["bitfinex","ETHUSD",1648867319582,8.76,3461.0,3459.7,0.00127485]
["bitfinex","ETHUSD",1648867319658,8.76,3460.8,3459.7,0.00127485]
["bitfinex","ETHUSD",1648867319736,3.5,3460.7,3459.5,0.00127485]
["bitfinex","ETHUSD",1648867319809,8.76,3460.8,3459.5,0.00127485]
["bitfinex","ETHUSD",1648867319962,3.5,3460.9,3459.5,0.00127485]
["bitfinex","ETHUSD",1648867319963,8.76,3460.6,3459.5,0.00127485]
["bitfinex","ETHUSD",1648867320042,3.5,3460.9,3459.5,0.00127485]
["bitfinex","ETHUSD",1648867320117,12.26,3460.9,3459.5,0.00127485]
["bitfinex","ETHUSD",1648867320724,8.76,3460.9,3459.5,0.00127485]
["bitfinex","ETHUSD",1648867321032,0.7227,3461.0,3459.5,0.00127485]
["bitfinex","ETHUSD",1648867321106,2.97977785,3461.2,3459.5,0.00127485]
["bitfinex","ETHUSD",1648867321107,11.73977785,3461.2,3459.5,0.00127485]
["bitfinex","ETHUSD",1648867321183,11.73977785,3461.2,3459.5,0.15258759]
["bitfinex","ETHUSD",1648867321566,0.00548429,3460.6,3460.0,0.0072334]
["bitfinex","ETHUSD",1648867322483,11.73977785,3461.2,3459.5,0.15258759]
["bitfinex","ETHUSD",1648867322709,0.00548445,3460.6,3460.1,0.00723324]
["bitfinex","ETHUSD",1648867323696,11.01710785,3461.2,3459.6,0.00127485]
["bitfinex","ETHUSD",1648867323926,0.00548453,3460.6,3460.2,0.00723316]
["bitfinex","ETHUSD",1648867324910,8.76,3461.0,3459.4,0.00127485]
["bitfinex","ETHUSD",1648867325068,8.76,3461.1,3459.4,0.00127485]
["bitfinex","ETHUSD",1648867325216,8.76,3461.1,3459.4,0.15258759]
["bitfinex","ETHUSD",1648867325750,2.40980552,3460.6,3459.4,0.15258759]
["bitfinex","ETHUSD",1648867326287,2.41148383,3460.6,3459.4,0.15258759]
["bitfinex","ETHUSD",1648867327316,2.40980552,3460.6,3459.4,0.15258759]
["bitfinex","ETHUSD",1648867327542,2.41148383,3460.6,3459.4,0.15258759]
["bitfinex","ETHUSD",1648867327697,0.00167831,3460.6,3459.4,0.15258759]
["bitfinex","ETHUSD",1648867327926,0.00167831,3460.6,3459.5,1.7948675]
["bitfinex","ETHUSD",1648867328002,0.00167831,3460.6,3459.6,3.50127485]
["bitfinex","ETHUSD",1648867328151,0.00167831,3460.6,3459.7,0.35127485]
["bitfinex","ETHUSD",1648867328532,2.4558,3461.5,3459.8,0.15131274]
["bitfinex","ETHUSD",1648867328606,2.4558,3461.5,3459.8,3.65258759]
["bitfinex","ETHUSD",1648867328680,0.01220251,3461.6,3459.9,0.35]
["bitfinex","ETHUSD",1648867328757,2.07359816,3461.4,3459.9,0.35]
["bitfinex","ETHUSD",1648867328836,0.006012,3460.6,3460.0,0.00761664]
["bitfinex","ETHUSD",1648867328909,0.006012,3460.6,3460.0,0.00889149]
["bitfinex","ETHUSD",1648867329137,0.006012,3460.6,3460.0,0.00761664]
["bitfinex","ETHUSD",1648867329749,2.07359816,3461.4,3459.9,0.15131274]
["bitfinex","ETHUSD",1648867330058,2.07359816,3461.4,3460.0,0.15131274]
["bitfinex","ETHUSD",1648867330210,0.00601226,3460.6,3460.1,0.00761638]
["bitfinex","ETHUSD",1648867330900,8.76,3461.0,3459.5,0.00127485]
["bitfinex","ETHUSD",1648867331204,0.00601235,3460.6,3460.2,0.0076163]
["bitfinex","ETHUSD",1648867332120,8.76,3460.7,3459.5,0.00127485]
["bitfinex","ETHUSD",1648867332346,0.00551807,3460.6,3460.2,0.00746789]
["bitfinex","ETHUSD",1648867333299,8.76,3460.7,3459.5,0.00127485]
["bitfinex","ETHUSD",1648867333374,2.99150813,3460.8,3459.5,0.00127485]
["bitfinex","ETHUSD",1648867333604,0.00551807,3460.6,3460.2,0.00721085]
["bitfinex","ETHUSD",1648867334501,8.76551807,3460.6,3460.2,0.00721085]
["bitfinex","ETHUSD",1648867334584,9.48286,3460.3,3458.9,0.00127485]
["bitfinex","ETHUSD",1648867334737,9.48286,3460.3,3458.6,0.00127485]
["bitfinex","ETHUSD",1648867334885,3.5,3460.2,3458.6,0.00127485]
["bitfinex","ETHUSD",1648867334966,3.5,3460.2,3459.4,0.0288506]
["bitfinex","ETHUSD",1648867335041,9.48286,3460.3,3459.4,0.0288506]
["bitfinex","ETHUSD",1648867335344,0.01907383,3460.5,3459.4,0.0288506]
["bitfinex","ETHUSD",1648867335800,0.01907383,3460.5,3459.0,0.00127485]
["bitfinex","ETHUSD",1648867336031,0.01907383,3460.5,3459.8,0.00723296]
["bitfinex","ETHUSD",1648867336411,0.01907383,3460.5,3459.9,0.15131274]
["bitfinex","ETHUSD",1648867336714,0.01907383,3460.5,3459.8,0.00723296]
["bitfinex","ETHUSD",1648867336941,0.01907383,3460.5,3459.1,0.35127485]
["bitfinex","ETHUSD",1648867337171,0.01907383,3460.5,3460.0,0.00695703]
["bitfinex","ETHUSD",1648867338258,0.01907383,3460.5,3459.3,0.00127485]
["bitfinex","ETHUSD",1648867338331,0.01907383,3460.5,3459.2,0.15131274]
["bitfinex","ETHUSD",1648867338407,8.76,3460.4,3460.1,0.00695695]
["bitfinex","ETHUSD",1648867338563,3.5,3460.3,3460.1,0.00695695]
["bitfinex","ETHUSD",1648867338634,0.01907383,3460.5,3460.1,0.00695695]
["bitfinex","ETHUSD",1648867338866,0.01904851,3460.4,3460.1,0.00695695]
["bitfinex","ETHUSD",1648867339324,0.01904851,3460.4,3459.1,0.00127485]
["bitfinex","ETHUSD",1648867339627,0.01904851,3460.4,3460.1,0.00697011]
["bitfinex","ETHUSD",1648867340543,0.01904851,3460.4,3459.1,0.00127485]
["bitfinex","ETHUSD",1648867340774,8.77904851,3460.4,3459.1,0.00127485]
["bitfinex","ETHUSD",1648867340847,3.5,3460.3,3459.1,0.00127485]
["bitfinex","ETHUSD",1648867340923,3.5,3460.3,3460.1,0.00698258]
["bitfinex","ETHUSD",1648867340997,12.26,3460.3,3460.1,0.00698258]
["bitfinex","ETHUSD",1648867341079,12.26,3460.2,3460.1,0.00698258]
["bitfinex","ETHUSD",1648867341382,12.41131274,3460.2,3460.1,0.00698258]
["bitfinex","ETHUSD",1648867341838,0.7229477,3460.0,3458.7,0.00127485]
["bitfinex","ETHUSD",1648867342002,6.05083248,3459.9,3458.7,0.00127485]
["bitfinex","ETHUSD",1648867342076,6.05083248,3459.9,3459.4,0.0279359]
["bitfinex","ETHUSD",1648867342993,6.05083248,3459.9,3458.7,0.00127485]
["bitfinex","ETHUSD",1648867343297,0.72296,3459.8,3459.5,0.00698023]
["bitfinex","ETHUSD",1648867343460,2.16882,3459.8,3459.5,0.00698023]
["bitfinex","ETHUSD",1648867343525,0.72293,3459.8,3459.5,0.00698023]
["bitfinex","ETHUSD",1648867343676,6.05083248,3459.9,3459.5,0.00698023]
["bitfinex","ETHUSD",1648867344211,6.05083248,3459.9,3458.7,0.00127485]
["bitfinex","ETHUSD",1648867344439,6.05083248,3459.9,3459.5,0.00698272]
["bitfinex","ETHUSD",1648867345353,6.05083248,3459.9,3458.7,0.00127485]
["bitfinex","ETHUSD",1648867345658,6.05083248,3459.9,3459.5,0.00698272]
["bitfinex","ETHUSD",1648867346209,6.77374248,3459.9,3459.5,0.00698272]
["bitfinex","ETHUSD",1648867346516,15.53374248,3459.9,3459.5,0.00698272]
["bitfinex","ETHUSD",1648867346590,15.53374248,3459.9,3458.7,0.00127485]
["bitfinex","ETHUSD",1648867346591,16.25669248,3459.9,3458.7,0.00127485]
["bitfinex","ETHUSD",1648867346667,0.72296,3459.8,3458.7,0.00127485]
["bitfinex","ETHUSD",1648867346744,3.5,3459.7,3458.7,0.00127485]
["bitfinex","ETHUSD",1648867346821,3.5,3459.7,3459.5,0.00698335]
["bitfinex","ETHUSD",1648867347273,3.51,3459.7,3459.5,0.00698335]
["bitfinex","ETHUSD",1648867347429,3.5,3459.7,3459.5,0.00698335]
["bitfinex","ETHUSD",1648867347581,3.51,3459.7,3459.5,0.00698335]
["bitfinex","ETHUSD",1648867347658,0.72298,3459.6,3459.5,0.00698335]
["bitfinex","ETHUSD",1648867347731,3.5,3459.6,3459.5,0.00698335]
["bitfinex","ETHUSD",1648867347813,3.5,3459.6,3458.5,0.00127485]
["bitfinex","ETHUSD",1648867347959,3.5,3459.6,3458.2,0.00127485]
["bitfinex","ETHUSD",1648867348036,3.5,3459.6,3459.4,0.00697833]
["bitfinex","ETHUSD",1648867348571,3.51,3459.6,3459.4,0.00697833]
["bitfinex","ETHUSD",1648867348877,3.5,3459.6,3459.4,0.00697833]
["bitfinex","ETHUSD",1648867348951,3.5,3459.6,3458.2,0.00127485]
["bitfinex","ETHUSD",1648867349182,12.26,3459.8,3459.3,0.00697849]
["bitfinex","ETHUSD",1648867349258,8.76,3459.8,3459.3,0.00697849]
["bitfinex","ETHUSD",1648867349333,2.55083248,3459.9,3459.3,0.00697849]
["bitfinex","ETHUSD",1648867349575,0.01882549,3459.8,3459.3,0.00697849]
["bitfinex","ETHUSD",1648867349803,3.51882549,3459.8,3459.3,0.00697849]
["bitfinex","ETHUSD",1648867350042,8.76,3459.7,3459.3,0.00697849]
["bitfinex","ETHUSD",1648867350117,3.5,3459.6,3459.3,0.00697849]
["bitfinex","ETHUSD",1648867350193,3.5,3459.6,3458.2,0.00127485]
["bitfinex","ETHUSD",1648867350350,8.76,3459.5,3458.2,0.00127485]
["bitfinex","ETHUSD",1648867350424,12.26,3459.4,3458.9,0.02791744]
["bitfinex","ETHUSD",1648867350805,0.15131274,3459.3,3458.9,0.02679326]
["bitfinex","ETHUSD",1648867350881,0.15131274,3459.3,3457.8,0.00127485]
["bitfinex","ETHUSD",1648867350957,8.76,3459.1,3457.8,0.00127485]
["bitfinex","ETHUSD",1648867351030,8.76,3458.9,3456.7,0.00127485]
["bitfinex","ETHUSD",1648867351110,8.76,3458.7,3456.9,2.5946014]
["bitfinex","ETHUSD",1648867351182,3.12295311,3458.5,3456.2,0.09700899]
["bitfinex","ETHUSD",1648867351264,3.5,3458.4,3456.4,0.15131274]
["bitfinex","ETHUSD",1648867351338,3.5,3458.4,3456.5,0.1446]
["bitfinex","ETHUSD",1648867351492,12.26,3458.4,3456.4,0.15131274]
["bitfinex","ETHUSD",1648867351569,12.26,3458.4,3456.3,0.00127485]
["bitfinex","ETHUSD",1648867351644,12.26,3458.4,3456.3,0.04220134]
["bitfinex","ETHUSD",1648867352024,12.26,3458.4,3456.4,0.19167081]
["bitfinex","ETHUSD",1648867352099,3.12295311,3458.5,3456.4,0.19167081]
["bitfinex","ETHUSD",1648867352177,8.76,3458.8,3456.4,1.05937081]
["bitfinex","ETHUSD",1648867352260,0.1444,3458.9,3456.5,8.98618074]
["bitfinex","ETHUSD",1648867352329,0.1444,3458.9,3456.6,0.24324169]
["bitfinex","ETHUSD",1648867352403,7.3323,3459.3,3456.6,0.24451654]
["bitfinex","ETHUSD",1648867352484,7.3323,3459.3,3456.7,0.35]
["bitfinex","ETHUSD",1648867352556,3.5,3459.0,3456.8,0.08556775]
["bitfinex","ETHUSD",1648867352634,3.8323,3459.3,3456.9,3.5365]
["bitfinex","ETHUSD",1648867352710,3.8323,3459.3,3457.0,9.23471785]
["bitfinex","ETHUSD",1648867352787,3.8323,3459.3,3457.1,0.10525879]
["bitfinex","ETHUSD",1648867352874,9.12602549,3459.8,3457.1,9.25587485]
["bitfinex","ETHUSD",1648867352945,9.12602549,3459.8,3457.2,0.1102182]
["bitfinex","ETHUSD",1648867353017,9.12602549,3459.8,3457.2,0.11149305]
["bitfinex","ETHUSD",1648867353091,2.37162552,3458.5,3457.4,0.10664092]
["bitfinex","ETHUSD",1648867353166,2.37162552,3458.5,3457.4,0.1446]
["bitfinex","ETHUSD",1648867353342,17.88602549,3459.8,3457.3,0.00127485]
["bitfinex","ETHUSD",1648867353343,0.1444,3459.7,3457.3,0.00127485]
["bitfinex","ETHUSD",1648867353411,8.76,3459.4,3457.3,0.00127485]
["bitfinex","ETHUSD",1648867353485,3.5,3459.3,3457.3,0.00127485]
["bitfinex","ETHUSD",1648867353568,3.5,3459.3,3457.4,0.50131274]
["bitfinex","ETHUSD",1648867353643,3.6444,3459.7,3457.5,0.00127485]
["bitfinex","ETHUSD",1648867353797,3.6444,3459.7,3457.6,0.35]
["bitfinex","ETHUSD",1648867353872,3.6444,3459.7,3457.3,5.7817952]
["bitfinex","ETHUSD",1648867353948,3.5,3459.7,3457.4,0.00127485]
["bitfinex","ETHUSD",1648867354026,3.5,3459.7,3457.4,0.14587485]
["bitfinex","ETHUSD",1648867354101,8.76,3459.6,3457.4,0.14587485]
["bitfinex","ETHUSD",1648867354176,0.00206219,3459.1,3457.4,0.14587485]
["bitfinex","ETHUSD",1648867354328,0.00206219,3459.1,3457.4,0.29718759]
["bitfinex","ETHUSD",1648867354480,2.05387654,3459.0,3457.5,2.0500212]
["bitfinex","ETHUSD",1648867354559,2.05387654,3459.0,3457.6,0.00127485]
["bitfinex","ETHUSD",1648867354710,0.00206219,3459.1,3457.6,0.00127485]
["bitfinex","ETHUSD",1648867355018,3.5,3459.7,3457.7,0.35]
["bitfinex","ETHUSD",1648867355092,3.5,3459.7,3457.7,0.50131274]
["bitfinex","ETHUSD",1648867355166,3.5,3459.7,3457.8,0.00127485]
["bitfinex","ETHUSD",1648867355320,3.5,3459.7,3457.9,0.35]
["bitfinex","ETHUSD",1648867355409,0.00687388,3459.1,3458.1,0.00785762]
["bitfinex","ETHUSD",1648867355858,2.40009967,3459.0,3458.1,0.00785762]
["bitfinex","ETHUSD",1648867355937,0.0184455,3458.3,3458.1,0.00785762]
["bitfinex","ETHUSD",1648867356241,0.0184455,3458.3,3457.9,0.15131274]
["bitfinex","ETHUSD",1648867356539,0.0184455,3458.3,3457.9,0.18274625]
["bitfinex","ETHUSD",1648867357409,0.0184455,3458.3,3457.8,0.00127485]
["bitfinex","ETHUSD",1648867357483,0.0184455,3458.3,3457.7,5.944]
["bitfinex","ETHUSD",1648867357560,0.0184455,3458.3,3457.7,2.3399]
["bitfinex","ETHUSD",1648867357635,0.0184455,3458.3,3457.5,0.00127485]
["bitfinex","ETHUSD",1648867357716,0.0184455,3458.3,3457.9,0.00785795]
["bitfinex","ETHUSD",1648867358633,0.0184455,3458.3,3457.5,0.00127485]
["bitfinex","ETHUSD",1648867358860,0.0184455,3458.3,3457.9,0.00785795]
["bitfinex","ETHUSD",1648867359819,0.0184455,3458.3,3457.1,0.00127485]
["bitfinex","ETHUSD",1648867360280,11.44661664,3458.2,3457.9,0.00759275]
["bitfinex","ETHUSD",1648867360509,0.0184455,3458.3,3457.9,0.00759275]
["bitfinex","ETHUSD",1648867361067,0.0184455,3458.3,3457.1,0.00127485]
["bitfinex","ETHUSD",1648867361298,0.0184455,3458.3,3457.6,0.15131274]
["bitfinex","ETHUSD",1648867361373,0.0184455,3458.3,3457.9,0.00759275]
["bitfinex","ETHUSD",1648867361447,0.0184455,3458.3,3457.6,0.10890549]
["bitfinex","ETHUSD",1648867361828,0.0184455,3458.3,3457.3,0.00127485]
["bitfinex","ETHUSD",1648867361829,6.8,3458.2,3457.3,0.00127485]
["bitfinex","ETHUSD",1648867361908,3.5,3458.1,3457.3,0.00127485]
["bitfinex","ETHUSD",1648867361994,3.5,3458.1,3456.8,0.00127485]
["bitfinex","ETHUSD",1648867362060,0.35,3458.0,3456.8,0.00127485]
["bitfinex","ETHUSD",1648867362135,3.5,3457.9,3456.7,0.15131274]
["bitfinex","ETHUSD",1648867362213,3.5,3457.9,3456.0,0.14829925]
["bitfinex","ETHUSD",1648867362287,0.35,3457.8,3456.0,0.14829925]
["bitfinex","ETHUSD",1648867362364,3.5,3457.7,3456.0,0.14829925]
["bitfinex","ETHUSD",1648867362515,8.76,3457.9,3456.0,0.14829925]
["bitfinex","ETHUSD",1648867362590,8.76,3457.9,3456.1,0.04206334]
["bitfinex","ETHUSD",1648867362749,8.76,3457.8,3456.1,0.04206334]
["bitfinex","ETHUSD",1648867362817,0.1444,3458.1,3456.1,0.04206334]
["bitfinex","ETHUSD",1648867362899,2.03972623,3457.7,3456.1,2.2353805]
["bitfinex","ETHUSD",1648867363053,2.03972623,3457.7,3456.2,0.00127485]
["bitfinex","ETHUSD",1648867363201,2.03972623,3457.7,3456.1,0.04206334]
["bitfinex","ETHUSD",1648867363275,2.03972623,3457.7,3456.0,0.2941741]
["bitfinex","ETHUSD",1648867363276,2.03972623,3457.7,3456.2,0.04149491]
["bitfinex","ETHUSD",1648867363580,5.53972623,3457.7,3456.1,0.04206334]
["bitfinex","ETHUSD",1648867363732,5.53972623,3457.7,3456.8,0.00523489]
["bitfinex","ETHUSD",1648867363809,2.03972623,3457.7,3456.8,0.00523489]
["bitfinex","ETHUSD",1648867363961,8.76,3457.8,3456.8,0.00523489]
["bitfinex","ETHUSD",1648867364039,5.4,3458.2,3456.1,0.01824093]
["bitfinex","ETHUSD",1648867364118,0.1444,3458.0,3456.6,0.35]
["bitfinex","ETHUSD",1648867364197,0.1444,3458.0,3456.2,6.0223]
["bitfinex","ETHUSD",1648867364271,3.5,3458.1,3456.2,6.0223]
["bitfinex","ETHUSD",1648867364340,3.5,3458.1,3456.3,0.00127485]
["bitfinex","ETHUSD",1648867364513,3.5,3458.1,3456.4,0.35]
["bitfinex","ETHUSD",1648867364967,3.5,3458.1,3456.5,0.72309]
["bitfinex","ETHUSD",1648867365044,3.5,3458.1,3456.6,0.00127485]
["bitfinex","ETHUSD",1648867365119,2.70092434,3457.6,3456.6,0.35127485]
["bitfinex","ETHUSD",1648867366110,0.00211489,3457.3,3456.6,0.35127485]
["bitfinex","ETHUSD",1648867366566,0.00211489,3457.3,3456.3,0.00127485]
["bitfinex","ETHUSD",1648867367098,3.5,3457.5,3456.3,0.00127485]
["bitfinex","ETHUSD",1648867367325,0.00704964,3457.0,3456.3,0.00127485]
["bitfinex","ETHUSD",1648867367857,0.00704964,3457.0,3456.8,0.03646641]
["bitfinex","ETHUSD",1648867368094,2.63403867,3457.0,3456.8,0.03646641]
["bitfinex","ETHUSD",1648867368279,2.62698903,3457.0,3456.8,0.03646641]
["bitfinex","ETHUSD",1648867368738,0.00704964,3457.1,3456.8,0.03646641]
["bitfinex","ETHUSD",1648867369498,0.01819222,3457.6,3456.8,0.03646641]
["bitfinex","ETHUSD",1648867369730,2.77733325,3457.1,3456.8,0.03646641]
["bitfinex","ETHUSD",1648867370716,2.77028361,3457.1,3456.8,0.03646641]
["bitfinex","ETHUSD",1648867370804,0.01819222,3457.6,3456.8,0.03646641]
["bitfinex","ETHUSD",1648867370947,0.00704964,3457.1,3456.8,0.03646641]
["bitfinex","ETHUSD",1648867371365,0.00704964,3457.1,3456.1,0.02610655]
["bitfinex","ETHUSD",1648867371897,3.5,3457.5,3456.1,0.01824093]
["bitfinex","ETHUSD",1648867372019,2.0087688,3456.9,3456.1,0.01824093]
["bitfinex","ETHUSD",1648867372095,3.5,3457.5,3456.1,0.01824093]
["bitfinex","ETHUSD",1648867372171,0.00704964,3456.8,3456.1,0.02584088]
["bitfinex","ETHUSD",1648867373087,0.00704964,3456.8,3456.1,0.01824093]
["bitfinex","ETHUSD",1648867373164,2.03907162,3457.1,3456.1,0.01824093]
["bitfinex","ETHUSD",1648867373392,0.00704964,3456.6,3456.1,0.02584078]
["bitfinex","ETHUSD",1648867373850,12.26704964,3456.6,3456.1,0.02584078]
["bitfinex","ETHUSD",1648867373922,8.76704964,3456.6,3456.1,0.02584078]
["bitfinex","ETHUSD",1648867374380,3.5,3456.5,3456.1,0.01824093]
["bitfinex","ETHUSD",1648867374457,8.76,3456.6,3456.1,0.01824093]
["bitfinex","ETHUSD",1648867374533,0.00211489,3456.5,3456.1,0.01824093]
["bitfinex","ETHUSD",1648867375448,3.5,3456.8,3456.1,0.01824093]
["bitfinex","ETHUSD",1648867375784,0.00704964,3456.5,3456.1,0.02554117]
["bitfinex","ETHUSD",1648867376237,0.00704964,3456.5,3455.9,0.03138793]
["bitfinex","ETHUSD",1648867376545,0.00704964,3456.5,3456.0,0.15131274]
["bitfinex","ETHUSD",1648867376695,12.26,3457.0,3456.0,0.15131274]
["bitfinex","ETHUSD",1648867376772,3.5,3456.9,3456.0,0.15131274]
["bitfinex","ETHUSD",1648867376923,3.5,3456.9,3455.9,0.03138793]
["bitfinex","ETHUSD",1648867377081,0.1088,3456.8,3455.9,0.03138793]
["bitfinex","ETHUSD",1648867377226,0.112,3456.8,3455.9,0.03138793]
["bitfinex","ETHUSD",1648867377379,0.1112,3456.8,3455.9,0.03138793]
["bitfinex","ETHUSD",1648867377455,8.8712,3456.8,3455.9,0.03138793]
["bitfinex","ETHUSD",1648867377532,8.8704,3456.8,3455.9,0.03138793]
["bitfinex","ETHUSD",1648867377610,12.26,3456.7,3455.9,0.03138793]
["bitfinex","ETHUSD",1648867378146,2.20313877,3456.0,3455.9,0.03138793]
["bitfinex","ETHUSD",1648867378225,14.46313877,3456.0,3455.9,0.03138793]
["bitfinex","ETHUSD",1648867378452,14.46313877,3456.0,3455.9,8.793e-05]
["bitfinex","ETHUSD",1648867378522,12.26,3456.0,3455.9,8.793e-05]
["bitfinex","ETHUSD",1648867378602,12.41131274,3456.0,3455.9,8.793e-05]
["bitfinex","ETHUSD",1648867378682,12.42131274,3456.0,3455.9,8.793e-05]
["bitfinex","ETHUSD",1648867378759,12.77131274,3456.0,3455.9,8.793e-05]
["bitfinex","ETHUSD",1648867378909,12.82931274,3456.0,3455.9,8.793e-05]
["bitfinex","ETHUSD",1648867379137,12.82931274,3456.0,3455.1,0.16038428]
["bitfinex","ETHUSD",1648867379138,6.8,3455.9,3455.1,0.16038428]
["bitfinex","ETHUSD",1648867379214,0.72395,3455.7,3455.1,0.18639456]
["bitfinex","ETHUSD",1648867379295,0.72393,3455.5,3455.1,0.18639456]
["bitfinex","ETHUSD",1648867379369,3.5,3455.4,3455.1,0.18639456]
["bitfinex","ETHUSD",1648867379600,8.71,3455.3,3455.1,0.21678267]
["bitfinex","ETHUSD",1648867379742,3.5,3455.2,3455.1,0.21678267]
["bitfinex","ETHUSD",1648867379894,2.51988233,3455.2,3455.1,0.21678267]
["bitfinex","ETHUSD",1648867380274,6.02988233,3455.2,3455.1,0.21678267]
["bitfinex","ETHUSD",1648867380353,14.73988233,3455.2,3455.1,0.21678267]
["bitfinex","ETHUSD",1648867380429,14.73988233,3455.2,3455.1,0.18639456]
["bitfinex","ETHUSD",1648867380505,15.08988233,3455.2,3455.1,9.456e-05]
["bitfinex","ETHUSD",1648867380890,11.58988233,3455.2,3455.1,9.456e-05]
["bitfinex","ETHUSD",1648867381116,0.01,3455.2,3455.1,9.456e-05]
["bitfinex","ETHUSD",1648867381194,13.71274027,3455.8,3455.1,9.456e-05]
["bitfinex","ETHUSD",1648867381338,13.72114027,3455.8,3455.1,9.456e-05]
["bitfinex","ETHUSD",1648867381417,3.5,3455.7,3455.1,9.456e-05]
["bitfinex","ETHUSD",1648867381494,12.98738027,3455.8,3455.1,9.456e-05]
["bitfinex","ETHUSD",1648867381571,0.1446,3455.7,3455.1,9.456e-05]
["bitfinex","ETHUSD",1648867381947,0.1446,3455.7,3455.3,0.00759629]
["bitfinex","ETHUSD",1648867382023,0.1546,3455.7,3455.3,0.00759629]
["bitfinex","ETHUSD",1648867382177,2.57545296,3455.5,3455.3,0.00759629]
["bitfinex","ETHUSD",1648867382255,0.1446,3455.4,3455.3,0.00759629]
["bitfinex","ETHUSD",1648867382328,0.1546,3455.4,3455.3,0.00759629]
["bitfinex","ETHUSD",1648867382481,0.01,3455.4,3455.3,0.00759629]
["bitfinex","ETHUSD",1648867382559,2.57545296,3455.5,3455.3,0.00759629]
["bitfinex","ETHUSD",1648867382637,12.52778027,3455.8,3455.3,0.00759629]
["bitfinex","ETHUSD",1648867382865,12.52778027,3455.8,3455.1,9.456e-05]
["bitfinex","ETHUSD",1648867382943,0.43144291,3456.1,3455.1,9.456e-05]
["bitfinex","ETHUSD",1648867383099,0.1446,3456.0,3455.1,9.456e-05]
["bitfinex","ETHUSD",1648867383274,0.1446,3456.0,3455.2,0.15890919]
["bitfinex","ETHUSD",1648867383431,3.6446,3456.0,3455.2,0.15890919]
["bitfinex","ETHUSD",1648867383501,0.1446,3456.0,3455.2,0.00759645]
["bitfinex","ETHUSD",1648867383579,2.13702627,3455.4,3455.2,0.00759645]
["bitfinex","ETHUSD",1648867384031,2.13702627,3455.4,3455.1,9.456e-05]
["bitfinex","ETHUSD",1648867384184,0.88442137,3456.0,3455.1,9.456e-05]
["bitfinex","ETHUSD",1648867384336,4.38442137,3456.0,3455.1,9.456e-05]
["bitfinex","ETHUSD",1648867384412,4.38442137,3456.0,3455.1,0.00756473]
["bitfinex","ETHUSD",1648867384565,5.88442137,3456.0,3455.1,0.00756473]
["bitfinex","ETHUSD",1648867385214,8.76,3455.9,3455.1,9.456e-05]
["bitfinex","ETHUSD",1648867385296,2.24938427,3455.4,3455.1,9.456e-05]
["bitfinex","ETHUSD",1648867385371,13.12837,3455.8,3455.1,9.456e-05]
["bitfinex","ETHUSD",1648867385446,12.98377,3455.8,3455.1,9.456e-05]
["bitfinex","ETHUSD",1648867385519,12.98377,3455.8,3455.4,0.00746976]
["bitfinex","ETHUSD",1648867385674,9.48377,3455.8,3455.4,0.00746976]
["bitfinex","ETHUSD",1648867385831,9.59257,3455.8,3455.4,0.00746976]
["bitfinex","ETHUSD",1648867385901,13.09257,3455.8,3455.4,0.00746976]
["bitfinex","ETHUSD",1648867386058,13.23957,3455.8,3455.4,0.00746976]
["bitfinex","ETHUSD",1648867386131,8.76,3455.6,3455.4,0.00746976]
["bitfinex","ETHUSD",1648867386213,12.26,3455.5,3455.4,0.00746976]
["bitfinex","ETHUSD",1648867386284,12.7546,3455.5,3455.4,0.00746976]
["bitfinex","ETHUSD",1648867386361,12.8634,3455.5,3455.4,0.00746976]
["bitfinex","ETHUSD",1648867386437,12.7288,3455.5,3455.1,9.456e-05]
["bitfinex","ETHUSD",1648867386511,8.76,3455.4,3455.1,9.456e-05]
["bitfinex","ETHUSD",1648867386588,8.76,3455.2,3455.1,9.456e-05]
["bitfinex","ETHUSD",1648867386666,13.80443,3455.2,3455.1,9.456e-05]
["bitfinex","ETHUSD",1648867386751,6.8,3455.1,3454.0,0.2891]
["bitfinex","ETHUSD",1648867386824,3.0,3454.9,3454.0,0.2891]
["bitfinex","ETHUSD",1648867386906,3.6446,3454.8,3454.0,0.32630664]
["bitfinex","ETHUSD",1648867387041,8.76,3454.7,3454.0,0.32630664]
["bitfinex","ETHUSD",1648867388041,0.35,3454.6,3454.0,0.32630664]
["bitfinex","ETHUSD",1648867388121,8.76,3454.5,3454.0,0.32630664]
["bitfinex","ETHUSD",1648867388195,12.26,3454.4,3454.0,0.32630664]
["bitfinex","ETHUSD",1648867388265,10.20832,3454.3,3454.0,0.32630664]
["bitfinex","ETHUSD",1648867388348,8.76,3454.1,3454.0,0.32630664]
["bitfinex","ETHUSD",1648867388573,8.76,3454.1,3454.0,0.03720664]
["bitfinex","ETHUSD",1648867388879,0.35,3454.2,3454.0,0.03720664]
["bitfinex","ETHUSD",1648867389028,15.23181208,3454.1,3454.0,0.03720664]
["bitfinex","ETHUSD",1648867389102,14.50766208,3454.1,3454.0,0.03720664]
["bitfinex","ETHUSD",1648867390168,16.6180735,3454.1,3454.0,0.03720664]
["bitfinex","ETHUSD",1648867390625,25.3780735,3454.1,3454.0,0.03720664]
["bitfinex","ETHUSD",1648867390781,16.6280735,3454.1,3454.0,0.03720664]
["bitfinex","ETHUSD",1648867391241,25.3880735,3454.1,3454.0,0.03720664]
["bitfinex","ETHUSD",1648867391313,25.7380735,3454.1,3454.0,0.03720664]
["bitfinex","ETHUSD",1648867391637,26.4622622,3454.1,3454.0,0.03720664]
["bitfinex","ETHUSD",1648867392456,26.6068622,3454.1,3454.0,0.03720664]
["bitfinex","ETHUSD",1648867392835,26.75817494,3454.1,3454.0,0.03720664]
["bitfinex","ETHUSD",1648867392990,27.48235494,3454.1,3454.0,0.03720664]
["bitfinex","ETHUSD",1648867393752,17.8468535,3454.1,3454.0,0.03720664]
["bitfinex","ETHUSD",1648867393828,25.8826735,3454.1,3454.0,0.03720664]
["bitfinex","ETHUSD",1648867393903,25.7380735,3454.1,3454.0,0.03720664]
["bitfinex","ETHUSD",1648867393982,16.9780735,3454.1,3454.0,0.03720664]
["bitfinex","ETHUSD",1648867394056,17.04756254,3454.1,3454.0,0.03720664]
["bitfinex","ETHUSD",1648867394211,16.69756254,3454.1,3454.0,0.03720664]
["bitfinex","ETHUSD",1648867394290,0.02969336,3454.0,3453.9,1.648e-05]
["bitfinex","ETHUSD",1648867394366,0.02969336,3454.0,3451.6,0.0124592]
["bitfinex","ETHUSD",1648867394367,3.52969336,3454.0,3452.1,3.5836]
["bitfinex","ETHUSD",1648867394447,0.0149,3453.9,3452.3,0.16959632]
["bitfinex","ETHUSD",1648867394594,3.0,3453.8,3452.3,0.16959632]
["bitfinex","ETHUSD",1648867394661,7.87,3453.7,3452.3,0.16959632]
["bitfinex","ETHUSD",1648867394736,3.6446,3453.7,3452.3,0.16959632]
["bitfinex","ETHUSD",1648867394807,0.01239997,3453.1,3452.3,0.16959632]
["bitfinex","ETHUSD",1648867394974,0.7244126,3453.0,3452.3,0.06959632]
["bitfinex","ETHUSD",1648867395041,0.7244126,3453.0,3451.4,0.0703823]
["bitfinex","ETHUSD",1648867395042,0.7244,3452.8,3451.4,0.0703823]
["bitfinex","ETHUSD",1648867395276,0.35,3452.7,3451.4,0.0703823]
["bitfinex","ETHUSD",1648867395581,3.5,3452.6,3450.2,2.17307]
["bitfinex","ETHUSD",1648867395657,0.1448,3452.5,3450.2,0.78270784]
["bitfinex","ETHUSD",1648867395815,0.35,3452.4,3450.2,0.05828784]
["bitfinex","ETHUSD",1648867395891,0.1448,3452.3,3450.2,0.00828784]
["bitfinex","ETHUSD",1648867395958,3.6448,3452.3,3450.2,0.00828784]
["bitfinex","ETHUSD",1648867396036,0.72461,3451.8,3450.0,0.00413724]
["bitfinex","ETHUSD",1648867396113,4.22461,3451.8,3450.0,0.00413724]
["bitfinex","ETHUSD",1648867396188,1.07461,3451.8,3450.0,0.00413724]
["bitfinex","ETHUSD",1648867396349,3.5,3451.7,3450.0,0.00413724]
["bitfinex","ETHUSD",1648867396417,1.07461,3451.8,3450.0,0.00413724]
["bitfinex","ETHUSD",1648867396497,9.1165,3451.7,3450.0,0.00413724]
["bitfinex","ETHUSD",1648867396569,9.1165,3451.7,3451.1,0.00517911]
["bitfinex","ETHUSD",1648867396650,2.3253183,3451.2,3451.1,7.911e-05]
["bitfinex","ETHUSD",1648867396730,3.50323022,3451.2,3450.6,0.02071956]
["bitfinex","ETHUSD",1648867396813,3.0,3450.7,3448.1,0.23501768]
["bitfinex","ETHUSD",1648867396880,3.5,3450.6,3448.1,0.26172168]
["bitfinex","ETHUSD",1648867396954,3.0,3450.2,3448.1,0.26172168]
["bitfinex","ETHUSD",1648867397030,3.0,3450.4,3448.1,0.16172168]
["bitfinex","ETHUSD",1648867397031,0.01277397,3449.4,3448.1,0.16172168]
["bitfinex","ETHUSD",1648867397257,0.01277397,3449.4,3448.2,0.04490545]
["bitfinex","ETHUSD",1648867397331,0.35,3449.4,3448.2,0.04490545]
["bitfinex","ETHUSD",1648867397485,1.0751,3449.4,3448.2,0.04490545]
["bitfinex","ETHUSD",1648867397867,0.7251,3449.4,3448.2,0.04490545]
["bitfinex","ETHUSD",1648867397941,1.45013,3449.9,3448.2,0.04490545]
["bitfinex","ETHUSD",1648867398020,2.90012,3449.9,3448.2,0.04490545]
["bitfinex","ETHUSD",1648867398095,3.5,3449.8,3448.2,0.04490545]
["bitfinex","ETHUSD",1648867398169,4.2249908,3449.8,3448.2,0.04490545]
["bitfinex","ETHUSD",1648867398289,1.80013,3449.9,3448.2,0.04490545]
["bitfinex","ETHUSD",1648867398365,0.72505,3449.6,3448.2,0.04490545]
["bitfinex","ETHUSD",1648867398446,3.5,3449.5,3448.2,0.04490545]
["bitfinex","ETHUSD",1648867398518,3.85,3449.5,3448.2,0.04490545]
["bitfinex","ETHUSD",1648867398671,1.59528,3449.4,3448.2,0.04490545]
["bitfinex","ETHUSD",1648867398764,3.5,3449.3,3448.2,0.04490545]
["bitfinex","ETHUSD",1648867398843,2.32073,3449.2,3448.2,0.04490545]
["bitfinex","ETHUSD",1648867398901,4.95063,3449.1,3448.2,0.04490545]
["bitfinex","ETHUSD",1648867398973,4.95063,3449.1,3448.1,0.16172168]
["bitfinex","ETHUSD",1648867398974,2.17617,3448.9,3448.1,0.15662713]
["bitfinex","ETHUSD",1648867399050,3.6449,3448.8,3448.1,0.15662713]
["bitfinex","ETHUSD",1648867399128,3.9949,3448.8,3448.1,0.13001937]
["bitfinex","ETHUSD",1648867399202,0.7252266,3448.5,3448.1,0.13001937]
["bitfinex","ETHUSD",1648867399278,4.37034,3448.4,3448.1,0.13001937]
["bitfinex","ETHUSD",1648867399355,7.52539,3448.3,3447.2,0.01910473]
["bitfinex","ETHUSD",1648867399435,7.52539,3448.3,3447.2,0.03941481]
["bitfinex","ETHUSD",1648867399512,0.35,3448.2,3447.2,0.10953453]
["bitfinex","ETHUSD",1648867399590,0.16720179,3448.7,3447.8,2.49149856]
["bitfinex","ETHUSD",1648867399665,0.1449,3448.8,3447.9,0.0012192]
["bitfinex","ETHUSD",1648867399737,0.2178,3448.9,3447.9,0.0012192]
["bitfinex","ETHUSD",1648867400647,0.2178,3448.9,3447.5,0.00770574]
["bitfinex","ETHUSD",1648867400724,0.72517,3448.8,3447.5,0.00770574]
["bitfinex","ETHUSD",1648867400802,6.8,3448.7,3447.2,0.01724027]
["bitfinex","ETHUSD",1648867400880,6.8,3448.6,3447.2,0.10478568]
["bitfinex","ETHUSD",1648867401180,0.2178,3448.9,3447.2,0.10478568]
["bitfinex","ETHUSD",1648867401635,0.2178,3448.9,3447.4,2.36967256]
["bitfinex","ETHUSD",1648867402515,0.00175856,3448.3,3447.4,2.36967256]
["bitfinex","ETHUSD",1648867402742,0.00175856,3448.3,3447.4,2.31967256]
["bitfinex","ETHUSD",1648867403201,0.00175856,3448.3,3447.5,3.0]
["bitfinex","ETHUSD",1648867403278,0.00175856,3448.3,3447.8,3.0]
["bitfinex","ETHUSD",1648867403430,0.00175856,3448.3,3447.9,0.35]
["bitfinex","ETHUSD",1648867403518,15.72517233,3449.4,3448.0,6.8]
["bitfinex","ETHUSD",1648867403587,1.5,3450.0,3448.0,9.8]
["bitfinex","ETHUSD",1648867403660,1.5,3450.0,3448.5,3.0]
["bitfinex","ETHUSD",1648867403812,1.5,3450.0,3448.6,0.35]
["bitfinex","ETHUSD",1648867403963,1.5,3450.0,3448.7,3.0]
["bitfinex","ETHUSD",1648867404122,1.5,3450.0,3448.8,0.35]
["bitfinex","ETHUSD",1648867404189,1.5,3450.0,3448.7,3.0]
["bitfinex","ETHUSD",1648867404264,1.5,3450.0,3448.9,0.35]
["bitfinex","ETHUSD",1648867404723,1.5,3450.0,3448.9,0.35121342]
["bitfinex","ETHUSD",1648867405332,1.5,3450.0,3448.9,0.64742616]
["bitfinex","ETHUSD",1648867405416,1.5,3450.0,3449.1,0.72457]
["bitfinex","ETHUSD",1648867405490,1.5,3450.0,3449.1,0.00121342]
["bitfinex","ETHUSD",1648867405562,1.5,3450.0,3449.1,0.35121342]
["bitfinex","ETHUSD",1648867405643,1.5,3450.0,3449.1,0.35]
["bitfinex","ETHUSD",1648867406265,0.00208167,3449.7,3449.1,0.50131274]
["bitfinex","ETHUSD",1648867406344,0.00208167,3449.7,3449.2,0.00121342]
["bitfinex","ETHUSD",1648867406497,0.00208167,3449.7,3449.3,3.0]
["bitfinex","ETHUSD",1648867406573,0.1448,3451.4,3449.6,6.8]
["bitfinex","ETHUSD",1648867406647,10.65017706,3451.5,3449.6,15.56]
["bitfinex","ETHUSD",1648867406721,10.65017706,3451.5,3449.7,0.00121342]
["bitfinex","ETHUSD",1648867406797,10.65017706,3451.5,3450.5,2.11099607]
["bitfinex","ETHUSD",1648867406876,10.65017706,3451.5,3449.7,0.35121342]
["bitfinex","ETHUSD",1648867406877,0.04702622,3451.7,3450.6,0.00121342]
["bitfinex","ETHUSD",1648867407025,2.21066218,3452.0,3450.2,0.35]
["bitfinex","ETHUSD",1648867407334,3.5,3451.9,3450.2,0.35]
["bitfinex","ETHUSD",1648867407484,2.93517858,3452.0,3450.2,0.35]
["bitfinex","ETHUSD",1648867407713,2.21066218,3452.0,3450.2,0.35]
["bitfinex","ETHUSD",1648867407794,0.1448,3451.9,3450.2,0.35]
["bitfinex","ETHUSD",1648867407865,0.1448,3451.9,3450.4,2.08197615]
["bitfinex","ETHUSD",1648867407939,0.1448,3451.9,3450.5,0.00121342]
["bitfinex","ETHUSD",1648867408396,2.21066218,3452.0,3450.5,0.00121342]
["bitfinex","ETHUSD",1648867408552,2.21066218,3452.0,3450.2,0.35]
["bitfinex","ETHUSD",1648867408701,0.00731577,3451.4,3450.2,0.35]
["bitfinex","ETHUSD",1648867409644,0.00731577,3451.4,3450.2,1.94993274]
["bitfinex","ETHUSD",1648867409711,0.04490432,3452.3,3450.2,1.94993274]
["bitfinex","ETHUSD",1648867409796,0.04490432,3452.3,3450.3,3.72554342]
["bitfinex","ETHUSD",1648867410013,0.00731577,3451.0,3450.4,0.35]
["bitfinex","ETHUSD",1648867410472,0.00731577,3451.0,3450.4,1.0743]
["bitfinex","ETHUSD",1648867410548,0.00731577,3451.0,3450.5,2.08070785]
["bitfinex","ETHUSD",1648867410700,0.00731577,3451.0,3450.6,0.35]
["bitfinex","ETHUSD",1648867410852,1.577e-05,3451.0,3450.7,0.72424]
["bitfinex","ETHUSD",1648867410936,3.6808,3453.3,3450.7,0.72424]
["bitfinex","ETHUSD",1648867410937,0.1448,3453.0,3450.7,2.17262]
["bitfinex","ETHUSD",1648867411015,0.43037222,3453.2,3451.3,3.0]
["bitfinex","ETHUSD",1648867411088,0.1446,3453.6,3451.3,3.0]
["bitfinex","ETHUSD",1648867411157,0.1446,3453.6,3451.4,0.35]
["bitfinex","ETHUSD",1648867411237,0.1446,3453.7,3451.4,0.35121342]
["bitfinex","ETHUSD",1648867411541,12.4046,3453.7,3451.4,0.35]
["bitfinex","ETHUSD",1648867411620,12.4046,3453.7,3451.4,1.074]
["bitfinex","ETHUSD",1648867411695,12.4046,3453.7,3451.5,0.00121342]
["bitfinex","ETHUSD",1648867411856,0.15131274,3453.6,3451.5,0.00121342]
["bitfinex","ETHUSD",1648867411920,0.1446,3453.5,3451.6,0.35]
["bitfinex","ETHUSD",1648867411999,0.1446,3453.5,3452.1,2.58648873]
["bitfinex","ETHUSD",1648867412301,2.37785451,3453.6,3452.2,0.00121342]
["bitfinex","ETHUSD",1648867412984,2.37785451,3453.6,3451.4,0.00121342]
["bitfinex","ETHUSD",1648867413061,3.5,3453.5,3451.5,1.44812]
["bitfinex","ETHUSD",1648867413322,3.5,3453.5,3451.4,0.35]
["bitfinex","ETHUSD",1648867413401,0.1446,3453.4,3450.8,0.35121342]
["bitfinex","ETHUSD",1648867413478,0.2558,3453.4,3450.8,0.35121342]
["bitfinex","ETHUSD",1648867413621,9.16631274,3453.4,3450.8,0.35121342]
["bitfinex","ETHUSD",1648867413696,0.00729752,3452.7,3450.8,0.35121342]
["bitfinex","ETHUSD",1648867413998,2.1297385,3452.5,3451.0,2.36359777]
["bitfinex","ETHUSD",1648867414076,2.1297385,3452.5,3451.1,0.00121342]
["bitfinex","ETHUSD",1648867414380,3.5,3452.4,3450.8,1.79959342]
["bitfinex","ETHUSD",1648867414458,3.5,3452.4,3450.8,0.00121342]
["bitfinex","ETHUSD",1648867414535,3.5,3452.4,3450.6,0.39601342]
["bitfinex","ETHUSD",1648867414611,3.5,3452.4,3450.6,0.14601342]
["bitfinex","ETHUSD",1648867414697,3.5,3452.4,3450.4,0.00121342]
["bitfinex","ETHUSD",1648867414764,0.00729752,3452.0,3450.4,0.00121342]
["bitfinex","ETHUSD",1648867414840,0.00729752,3452.0,3450.1,0.15032996]
["bitfinex","ETHUSD",1648867414996,0.7245928,3451.7,3450.1,0.00542996]
["bitfinex","ETHUSD",1648867415075,3.5,3451.6,3450.1,0.00542996]
["bitfinex","ETHUSD",1648867415452,2.66641806,3451.2,3450.1,0.00542996]
["bitfinex","ETHUSD",1648867415978,2.67371526,3451.2,3450.1,0.00542996]
["bitfinex","ETHUSD",1648867416212,6.17371526,3451.2,3450.1,0.00542996]
["bitfinex","ETHUSD",1648867416290,3.5,3451.1,3450.0,0.02988144]
["bitfinex","ETHUSD",1648867416593,1.07476,3451.0,3450.0,0.02988144]
["bitfinex","ETHUSD",1648867416746,3.5,3450.9,3450.0,0.02988144]
["bitfinex","ETHUSD",1648867416821,12.26,3450.9,3450.0,0.02988144]
["bitfinex","ETHUSD",1648867417081,12.26,3450.9,3449.8,0.04062016]
["bitfinex","ETHUSD",1648867417082,0.72482,3450.6,3449.8,0.04062016]
["bitfinex","ETHUSD",1648867417228,0.35,3450.5,3449.8,0.04062016]
["bitfinex","ETHUSD",1648867417304,0.35,3450.5,3449.8,0.06949978]
["bitfinex","ETHUSD",1648867417608,4.2247515,3450.9,3449.8,0.06949978]
["bitfinex","ETHUSD",1648867417764,3.5,3450.8,3449.8,0.06949978]
["bitfinex","ETHUSD",1648867417991,1.0747515,3450.9,3449.8,0.06949978]
["bitfinex","ETHUSD",1648867418144,1.0747515,3450.9,3449.8,0.04062016]
["bitfinex","ETHUSD",1648867418223,0.35,3450.9,3449.8,0.04062016]
["bitfinex","ETHUSD",1648867418295,3.5,3450.8,3449.8,0.04062016]
["bitfinex","ETHUSD",1648867418451,1.44952,3451.0,3449.8,0.04062016]
["bitfinex","ETHUSD",1648867418525,3.5,3450.9,3449.8,0.04062016]
["bitfinex","ETHUSD",1648867418679,0.35,3450.9,3449.8,0.04062016]
["bitfinex","ETHUSD",1648867418752,3.5,3450.8,3449.8,0.04062016]
["bitfinex","ETHUSD",1648867418905,0.35,3450.7,3449.8,0.04062016]
["bitfinex","ETHUSD",1648867418982,5.6504248,3450.6,3449.8,0.04062016]
["bitfinex","ETHUSD",1648867419062,14.7604248,3450.6,3449.8,0.04062016]
["bitfinex","ETHUSD",1648867419139,16.1944248,3450.6,3449.8,0.04062016]
["bitfinex","ETHUSD",1648867419286,1.45002,3450.4,3449.8,0.04062016]
["bitfinex","ETHUSD",1648867419364,8.76,3450.1,3449.8,0.04062016]
["bitfinex","ETHUSD",1648867419439,12.26,3450.0,3449.8,0.04062016]
["bitfinex","ETHUSD",1648867419516,12.26,3450.0,3449.8,2.016e-05]
["bitfinex","ETHUSD",1648867419517,3.5,3449.9,3449.8,2.016e-05]
["bitfinex","ETHUSD",1648867419665,6.8,3449.8,3447.8,0.00121342]
["bitfinex","ETHUSD",1648867419742,6.8,3449.8,3447.4,0.1449]
["bitfinex","ETHUSD",1648867419743,0.7250632,3449.4,3447.4,0.00121342]
["bitfinex","ETHUSD",1648867419818,3.5,3449.3,3447.5,0.1449]
["bitfinex","ETHUSD",1648867419971,0.35,3449.2,3447.2,0.00121342]
["bitfinex","ETHUSD",1648867420047,3.5,3449.1,3447.2,0.00121342]
["bitfinex","ETHUSD",1648867420201,8.76,3449.0,3447.1,0.1449]
["bitfinex","ETHUSD",1648867420282,8.76,3448.8,3446.9,0.1449]
["bitfinex","ETHUSD",1648867420353,0.72526,3448.7,3446.9,0.1449]
["bitfinex","ETHUSD",1648867420430,0.72524,3448.6,3446.6,0.14611342]
["bitfinex","ETHUSD",1648867420503,0.72524,3448.6,3446.5,0.1449]
["bitfinex","ETHUSD",1648867420585,1.07526,3448.7,3447.5,2.61055891]
["bitfinex","ETHUSD",1648867420659,0.35,3448.7,3447.6,0.00121342]
["bitfinex","ETHUSD",1648867420817,0.01543273,3449.1,3447.6,0.00121342]
["bitfinex","ETHUSD",1648867421047,0.01543273,3449.1,3448.2,0.00720673]
["bitfinex","ETHUSD",1648867421656,0.35,3449.0,3448.2,0.00720673]
["bitfinex","ETHUSD",1648867421731,0.7252914,3448.4,3448.2,0.00720673]
["bitfinex","ETHUSD",1648867421805,0.7252914,3448.4,3447.7,0.02883124]
["bitfinex","ETHUSD",1648867421882,0.7252914,3448.4,3447.0,0.10868651]
["bitfinex","ETHUSD",1648867421957,1.8005907,3448.7,3447.0,0.10868651]
["bitfinex","ETHUSD",1648867422036,0.188,3448.8,3447.0,0.10868651]
["bitfinex","ETHUSD",1648867422120,0.188,3448.8,3447.1,0.1449]
["bitfinex","ETHUSD",1648867422188,0.25099996,3449.2,3448.5,0.00720629]
["bitfinex","ETHUSD",1648867422263,0.15131274,3449.5,3448.5,0.00720629]
["bitfinex","ETHUSD",1648867422264,0.1449,3449.3,3448.5,0.00720629]
["bitfinex","ETHUSD",1648867422415,3.8285,3449.9,3448.5,0.00720629]
["bitfinex","ETHUSD",1648867422489,3.5,3449.8,3448.5,0.00720629]
["bitfinex","ETHUSD",1648867422641,3.7173,3449.9,3448.5,0.00720629]
["bitfinex","ETHUSD",1648867422794,2.49060492,3449.6,3448.5,0.00720629]
["bitfinex","ETHUSD",1648867422951,2.49060492,3449.6,3448.5,0.15851903]
["bitfinex","ETHUSD",1648867423025,2.49060492,3449.6,3448.5,0.15131274]
["bitfinex","ETHUSD",1648867423333,2.49060492,3449.6,3448.8,0.00720586]
["bitfinex","ETHUSD",1648867423409,12.4773,3449.9,3448.8,0.00720586]
["bitfinex","ETHUSD",1648867423484,0.01535101,3450.0,3448.8,0.00720586]
["bitfinex","ETHUSD",1648867424244,0.72497,3449.9,3448.1,0.00121342]
["bitfinex","ETHUSD",1648867424319,0.1449,3449.8,3448.1,0.00121342]
["bitfinex","ETHUSD",1648867424544,0.1449,3449.8,3449.2,0.00720562]
["bitfinex","ETHUSD",1648867424624,1.96344166,3449.6,3449.2,0.00720562]
["bitfinex","ETHUSD",1648867424703,3.5,3449.5,3449.2,0.00720562]
["bitfinex","ETHUSD",1648867424931,10.72344166,3449.6,3449.2,0.00720562]
["bitfinex","ETHUSD",1648867425081,3.5,3449.5,3449.2,0.00720562]
["bitfinex","ETHUSD",1648867425235,1.96344166,3449.6,3449.2,0.00720562]
["bitfinex","ETHUSD",1648867425313,0.1088,3449.7,3449.2,0.00720562]
["bitfinex","ETHUSD",1648867425391,0.1449,3449.9,3448.7,0.0288268]
["bitfinex","ETHUSD",1648867425462,0.1449,3449.9,3447.8,0.35]
["bitfinex","ETHUSD",1648867425538,0.01535101,3450.0,3447.5,3.0]
["bitfinex","ETHUSD",1648867425612,0.01535101,3450.0,3448.0,0.35]
["bitfinex","ETHUSD",1648867425690,0.01535101,3450.0,3449.2,0.00720569]
["bitfinex","ETHUSD",1648867426377,0.01535101,3450.0,3449.2,0.35720569]
["bitfinex","ETHUSD",1648867426455,0.01535101,3450.0,3449.2,0.50851843]
["bitfinex","ETHUSD",1648867426528,0.01535101,3450.0,3449.2,0.50973185]
["bitfinex","ETHUSD",1648867426676,0.01535101,3450.0,3449.2,0.50252616]
["bitfinex","ETHUSD",1648867426981,0.01535101,3450.0,3449.2,0.5097319]
["bitfinex","ETHUSD",1648867427817,0.01535101,3450.0,3449.2,1.22713616]
["bitfinex","ETHUSD",1648867427900,0.01535101,3450.0,3449.4,0.72461]
["bitfinex","ETHUSD",1648867428382,0.01535101,3450.0,3449.3,0.00121342]
["bitfinex","ETHUSD",1648867428460,0.01535101,3450.0,3449.2,0.00719967]
["bitfinex","ETHUSD",1648867428923,0.01535101,3450.0,3449.2,0.73187967]
["bitfinex","ETHUSD",1648867428995,0.01535101,3450.0,3449.2,0.72589342]
["bitfinex","ETHUSD",1648867429226,0.01535101,3450.0,3449.3,0.35]
["bitfinex","ETHUSD",1648867429300,0.01535101,3450.0,3449.3,1.80036342]
["bitfinex","ETHUSD",1648867429528,0.01525474,3449.7,3449.3,1.80036342]
["bitfinex","ETHUSD",1648867429612,0.01525474,3449.7,3449.3,1.79915]
["bitfinex","ETHUSD",1648867429987,0.01525474,3449.7,3449.3,0.35]
["bitfinex","ETHUSD",1648867430217,0.01525474,3449.7,3449.4,2.43283841]
["bitfinex","ETHUSD",1648867431518,1.69322033,3452.3,3449.6,6.8]
["bitfinex","ETHUSD",1648867431614,2.8987,3453.2,3451.6,2.34189621]
["bitfinex","ETHUSD",1648867431615,2.0025038,3453.2,3451.6,2.34189621]
["bitfinex","ETHUSD",1648867431673,1.434,3453.3,3451.7,3.5]
["bitfinex","ETHUSD",1648867431750,1.434,3453.3,3451.7,3.50121342]
["bitfinex","ETHUSD",1648867431829,1.98487489,3453.1,3451.8,0.35121342]
["bitfinex","ETHUSD",1648867432102,1.92139884,3453.6,3451.8,0.35121342]
["bitfinex","ETHUSD",1648867432180,1.92139884,3453.6,3451.9,3.5]
["bitfinex","ETHUSD",1648867432245,1.92139884,3453.6,3451.9,0.15131274]
["bitfinex","ETHUSD",1648867432310,1.92139884,3453.6,3452.0,0.35121342]
["bitfinex","ETHUSD",1648867432390,1.92139884,3453.6,3452.0,0.35]
["bitfinex","ETHUSD",1648867432544,1.92139884,3453.6,3452.0,0.50252616]
["bitfinex","ETHUSD",1648867432692,1.92139884,3453.6,3452.1,0.00121342]
["bitfinex","ETHUSD",1648867432846,1.92139884,3453.6,3452.2,0.35]
["bitfinex","ETHUSD",1648867432926,0.00219551,3452.9,3452.3,1.44785]
["bitfinex","ETHUSD",1648867433002,0.00219551,3452.9,3452.4,0.00121342]
["bitfinex","ETHUSD",1648867433082,0.00219551,3452.9,3452.4,0.35121342]
["bitfinex","ETHUSD",1648867433154,0.00219551,3452.9,3452.4,0.35]
["bitfinex","ETHUSD",1648867433454,1.99660773,3453.2,3452.4,0.35]
["bitfinex","ETHUSD",1648867433605,0.1446,3453.8,3452.4,0.35]
["bitfinex","ETHUSD",1648867434297,0.1446,3453.8,3452.4,1.07403]
["bitfinex","ETHUSD",1648867434371,0.1446,3453.8,3452.4,0.35]
["bitfinex","ETHUSD",1648867434598,8.9046,3453.8,3452.4,0.35]
["bitfinex","ETHUSD",1648867434674,2.15012093,3453.5,3452.4,0.35]
["bitfinex","ETHUSD",1648867434827,0.1446,3453.4,3452.4,0.35]
["bitfinex","ETHUSD",1648867435057,0.1446,3453.4,3452.0,0.00121342]
["bitfinex","ETHUSD",1648867435131,2.15012093,3453.5,3452.0,0.00121342]
["bitfinex","ETHUSD",1648867435132,10.91012093,3453.5,3452.0,0.00121342]
["bitfinex","ETHUSD",1648867435210,10.91012093,3453.5,3451.8,0.00121342]
["bitfinex","ETHUSD",1648867435359,10.91012093,3453.5,3451.3,0.12276724]
["bitfinex","ETHUSD",1648867435360,8.76,3453.2,3451.4,0.00121342]
["bitfinex","ETHUSD",1648867435513,8.76,3453.2,3451.3,0.12276724]
["bitfinex","ETHUSD",1648867435590,8.66,3453.2,3451.4,0.35]
["bitfinex","ETHUSD",1648867435876,0.01483813,3451.8,3451.4,0.35]
["bitfinex","ETHUSD",1648867436178,0.01483813,3451.8,3451.5,3.5]
["bitfinex","ETHUSD",1648867436332,0.01483813,3451.8,3451.6,0.35]
["bitfinex","ETHUSD",1648867436412,0.01483813,3451.8,3451.6,0.4948]
["bitfinex","ETHUSD",1648867436486,3.813e-05,3451.8,3451.7,3.31001922]
["bitfinex","ETHUSD",1648867436635,3.813e-05,3451.8,3451.7,3.66001922]
["bitfinex","ETHUSD",1648867436711,3.813e-05,3451.8,3451.7,0.35]
["bitfinex","ETHUSD",1648867436866,3.813e-05,3451.8,3451.7,0.50252338]
["bitfinex","ETHUSD",1648867437018,3.813e-05,3451.8,3451.7,0.50131274]
["bitfinex","ETHUSD",1648867437551,3.813e-05,3451.8,3451.7,0.35]
["bitfinex","ETHUSD",1648867437702,3.813e-05,3451.8,3451.7,0.35121064]
["bitfinex","ETHUSD",1648867438159,3.813e-05,3451.8,3451.7,0.50252338]
["bitfinex","ETHUSD",1648867438239,3.813e-05,3451.8,3451.7,0.50131274]
["bitfinex","ETHUSD",1648867438315,3.813e-05,3451.8,3451.7,0.76961746]
["bitfinex","ETHUSD",1648867439703,3.813e-05,3451.8,3451.7,0.61830472]
["bitfinex","ETHUSD",1648867440249,0.0072896,3453.1,3451.8,0.00117462]
["bitfinex","ETHUSD",1648867440321,0.0072896,3453.1,3451.8,1.44946462]
["bitfinex","ETHUSD",1648867440396,0.0072896,3453.1,3451.9,0.35]
["bitfinex","ETHUSD",1648867440473,0.0072896,3453.1,3451.9,1.79814]
["bitfinex","ETHUSD",1648867440548,0.0072896,3453.1,3452.0,0.00117462]
["bitfinex","ETHUSD",1648867440700,0.0072896,3453.1,3452.1,0.35]
["bitfinex","ETHUSD",1648867440926,0.0072896,3453.1,3452.1,0.35117462]
["bitfinex","ETHUSD",1648867441077,1.34810812,3453.9,3452.1,0.35117462]
["bitfinex","ETHUSD",1648867441155,1.34810812,3453.9,3452.2,0.15131274]
["bitfinex","ETHUSD",1648867441230,1.34810812,3453.9,3452.2,0.15248736]
["bitfinex","ETHUSD",1648867441311,1.34810812,3453.9,3452.3,0.35]
["bitfinex","ETHUSD",1648867441386,0.0072914,3453.1,3452.3,0.35]
["bitfinex","ETHUSD",1648867441469,0.0072914,3453.1,3452.6,0.72396]
["bitfinex","ETHUSD",1648867441615,2.34388048,3453.6,3452.7,4.15]
["bitfinex","ETHUSD",1648867441842,2.34388048,3453.6,3452.7,4.15117462]
["bitfinex","ETHUSD",1648867441920,0.02915868,3453.9,3452.7,0.50248736]
["bitfinex","ETHUSD",1648867441995,0.02915868,3453.9,3452.8,0.00117462]
["bitfinex","ETHUSD",1648867442149,0.02915868,3453.9,3452.9,0.35]
["bitfinex","ETHUSD",1648867442300,0.15363269,3454.0,3452.9,0.35]
["bitfinex","ETHUSD",1648867442378,0.15363269,3454.0,3452.9,0.35117462]
["bitfinex","ETHUSD",1648867442531,0.01622131,3454.1,3452.9,0.35117462]
["bitfinex","ETHUSD",1648867442764,9.6823,3454.9,3452.9,0.35117462]
["bitfinex","ETHUSD",1648867442765,0.01622131,3454.4,3452.9,1.07505462]
["bitfinex","ETHUSD",1648867442912,0.01622131,3454.4,3453.1,2.92508705]
["bitfinex","ETHUSD",1648867442998,0.01622131,3454.4,3453.2,0.00117462]
["bitfinex","ETHUSD",1648867443069,0.01622131,3454.6,3453.2,0.35117462]
["bitfinex","ETHUSD",1648867443391,0.01622131,3454.6,3453.2,0.50248736]
["bitfinex","ETHUSD",1648867443465,2.40494146,3454.7,3453.2,0.50248736]
["bitfinex","ETHUSD",1648867443543,2.40494146,3454.7,3453.3,0.15248736]
["bitfinex","ETHUSD",1648867443622,0.00658523,3454.5,3453.3,0.15248736]
["bitfinex","ETHUSD",1648867443693,0.00658523,3454.5,3453.4,0.35]
["bitfinex","ETHUSD",1648867443856,0.00658523,3454.5,3453.5,0.7237]
["bitfinex","ETHUSD",1648867443930,0.00658523,3454.8,3453.6,0.00117462]
["bitfinex","ETHUSD",1648867444005,0.00658523,3454.8,3453.8,0.72368]
["bitfinex","ETHUSD",1648867444079,0.00658523,3454.8,3453.9,0.00117462]
["bitfinex","ETHUSD",1648867444151,0.00658523,3454.8,3453.9,0.35117462]
["bitfinex","ETHUSD",1648867444230,0.1446,3455.5,3453.9,0.35]
["bitfinex","ETHUSD",1648867444309,0.18609491,3455.5,3453.9,0.35]
["bitfinex","ETHUSD",1648867444380,8.76,3455.4,3453.9,0.35]
["bitfinex","ETHUSD",1648867444459,0.1446,3455.3,3453.9,0.35]
["bitfinex","ETHUSD",1648867444692,0.1446,3455.4,3453.9,0.35]
["bitfinex","ETHUSD",1648867444765,0.04035807,3455.3,3453.9,0.35]
["bitfinex","ETHUSD",1648867444839,0.04035807,3455.3,3454.1,0.72363]
["bitfinex","ETHUSD",1648867444917,0.00219354,3454.8,3454.2,0.00117462]
["bitfinex","ETHUSD",1648867444992,0.00219354,3454.8,3454.2,0.37004784]
["bitfinex","ETHUSD",1648867445067,0.00219354,3454.8,3454.2,0.36887322]
["bitfinex","ETHUSD",1648867445450,0.00219354,3454.8,3454.3,0.72356]
["bitfinex","ETHUSD",1648867445529,0.00219354,3454.8,3454.4,3.5]
["bitfinex","ETHUSD",1648867445602,0.00219354,3454.8,3454.4,3.85]
["bitfinex","ETHUSD",1648867445677,0.00219354,3454.8,3454.4,0.35]
["bitfinex","ETHUSD",1648867445830,0.04035807,3455.3,3454.4,0.35]
["bitfinex","ETHUSD",1648867445908,0.04035807,3455.3,3454.4,0.35117462]
["bitfinex","ETHUSD",1648867446056,0.04035807,3455.3,3454.5,0.72345]
["bitfinex","ETHUSD",1648867446206,0.00219354,3454.8,3454.6,0.35]
["bitfinex","ETHUSD",1648867446820,0.00219354,3454.8,3454.2,0.02004784]
["bitfinex","ETHUSD",1648867447137,0.00219354,3454.8,3454.2,0.01887322]
["bitfinex","ETHUSD",1648867447214,0.00219354,3454.8,3454.2,0.36887322]
["bitfinex","ETHUSD",1648867447377,0.04035807,3455.3,3454.2,0.36887322]
["bitfinex","ETHUSD",1648867447518,0.0072738,3454.9,3454.2,0.36887322]
["bitfinex","ETHUSD",1648867448284,0.04035807,3455.3,3454.2,0.36887322]
["bitfinex","ETHUSD",1648867448587,0.0072738,3454.7,3454.2,0.36887322]
["bitfinex","ETHUSD",1648867449428,0.0072738,3454.7,3454.2,0.01887322]
["bitfinex","ETHUSD",1648867449503,0.04035807,3455.3,3453.4,0.1446]
["bitfinex","ETHUSD",1648867449504,0.04035807,3455.3,3453.7,0.00117462]
["bitfinex","ETHUSD",1648867449656,0.04035807,3455.3,3453.4,0.35]
["bitfinex","ETHUSD",1648867449657,0.04035807,3455.3,3453.4,0.00117462]
["bitfinex","ETHUSD",1648867449884,0.04035807,3455.3,3453.4,3.50117462]
["bitfinex","ETHUSD",1648867449963,0.00580416,3454.6,3453.5,0.35]
["bitfinex","ETHUSD",1648867450036,0.00580416,3454.6,3453.6,3.5]
["bitfinex","ETHUSD",1648867450110,0.00580416,3454.6,3453.7,0.00117462]
["bitfinex","ETHUSD",1648867450188,0.00580416,3454.6,3453.7,0.35117462]
["bitfinex","ETHUSD",1648867450263,0.00580416,3454.6,3453.7,0.35]
["bitfinex","ETHUSD",1648867450494,0.00580416,3454.6,3453.8,0.15131274]
["bitfinex","ETHUSD",1648867450575,0.00580416,3454.6,3453.8,3.5245728]
["bitfinex","ETHUSD",1648867450650,0.00580416,3454.6,3454.1,0.7236094]
["bitfinex","ETHUSD",1648867450803,0.04035807,3455.3,3454.2,0.35]
["bitfinex","ETHUSD",1648867450956,0.04035807,3455.3,3454.2,0.35117462]
["bitfinex","ETHUSD",1648867451035,0.00580416,3454.3,3454.2,0.35117462]
["bitfinex","ETHUSD",1648867451109,0.00580416,3454.3,3454.2,1.79719]
["bitfinex","ETHUSD",1648867451187,0.00580416,3454.3,3454.2,1.94850274]
["bitfinex","ETHUSD",1648867451336,0.00580416,3454.3,3454.2,2.21680746]
["bitfinex","ETHUSD",1648867451868,0.04035807,3455.3,3454.2,2.94038746]
["bitfinex","ETHUSD",1648867451945,0.04035807,3455.3,3454.4,0.72354]
["bitfinex","ETHUSD",1648867452020,0.04035807,3455.3,3454.6,0.72353]
["bitfinex","ETHUSD",1648867452249,0.02321317,3454.9,3454.6,0.72353]
["bitfinex","ETHUSD",1648867452324,0.02321317,3454.9,3454.7,0.35]
["bitfinex","ETHUSD",1648867453165,0.04035807,3455.3,3454.7,0.35]
["bitfinex","ETHUSD",1648867453315,0.00176753,3455.0,3454.7,0.35]
["bitfinex","ETHUSD",1648867454230,0.04035807,3455.3,3454.7,0.35]
["bitfinex","ETHUSD",1648867454540,0.00603048,3455.0,3454.7,0.35]
["bitfinex","ETHUSD",1648867454850,2.53897149,3455.9,3454.8,5.8]
["bitfinex","ETHUSD",1648867454925,0.1446,3456.5,3455.0,0.7235]
["bitfinex","ETHUSD",1648867455001,0.1446,3456.5,3455.0,4.2235]
["bitfinex","ETHUSD",1648867455080,0.1446,3456.6,3455.0,4.2235]
["bitfinex","ETHUSD",1648867455157,0.1446,3456.6,3455.1,0.35]
["bitfinex","ETHUSD",1648867455465,0.1446,3456.7,3455.1,0.35]
["bitfinex","ETHUSD",1648867455764,0.1446,3456.7,3455.2,3.5]
["bitfinex","ETHUSD",1648867455849,0.50766007,3456.9,3455.2,3.65131274]
["bitfinex","ETHUSD",1648867455923,0.50766007,3456.9,3455.3,0.35]
["bitfinex","ETHUSD",1648867455997,0.50766007,3456.9,3455.6,0.72326]
["bitfinex","ETHUSD",1648867455998,2.19758561,3456.7,3455.6,0.72326]
["bitfinex","ETHUSD",1648867456148,2.19758561,3456.7,3455.8,1.44642]
["bitfinex","ETHUSD",1648867456232,2.14758561,3456.7,3455.8,1.44642]
["bitfinex","ETHUSD",1648867456297,2.14758561,3456.7,3455.9,0.35]
["bitfinex","ETHUSD",1648867457137,2.14758561,3456.7,3455.9,1.7963962]
["bitfinex","ETHUSD",1648867457287,2.14758561,3456.7,3455.9,2.5196062]
["bitfinex","ETHUSD",1648867457365,2.14758561,3456.7,3455.9,3.2428162]
["bitfinex","ETHUSD",1648867457443,2.14758561,3456.7,3456.0,0.72321]
["bitfinex","ETHUSD",1648867457593,2.14758561,3456.7,3456.1,0.35]
["bitfinex","ETHUSD",1648867458129,1.3192033,3457.1,3456.1,0.35]
["bitfinex","ETHUSD",1648867458205,0.00719843,3456.6,3456.1,0.35]
["bitfinex","ETHUSD",1648867459024,1.34799272,3457.1,3456.1,0.35]
["bitfinex","ETHUSD",1648867459101,1.3192033,3457.1,3456.1,0.35]
["bitfinex","ETHUSD",1648867459175,1.3192033,3457.1,3456.1,1.07323]
["bitfinex","ETHUSD",1648867459264,2.64642865,3456.8,3456.2,0.7231959]
["bitfinex","ETHUSD",1648867459330,2.64642865,3456.8,3456.2,1.4464059]
["bitfinex","ETHUSD",1648867459406,0.00616004,3456.5,3456.3,0.35]
["bitfinex","ETHUSD",1648867460317,0.09171216,3456.8,3456.3,0.35]
["bitfinex","ETHUSD",1648867460548,0.00616004,3456.6,3456.3,0.35]
["bitfinex","ETHUSD",1648867460702,0.00616004,3456.6,3456.3,1.07318]
["bitfinex","ETHUSD",1648867461083,0.0478722,3456.8,3456.4,6.8]
["bitfinex","ETHUSD",1648867461238,0.0478722,3456.8,3456.5,0.35]
["bitfinex","ETHUSD",1648867461618,0.0478722,3456.8,3456.6,3.5]
["bitfinex","ETHUSD",1648867461695,7.22e-05,3456.8,3456.6,3.5]
["bitfinex","ETHUSD",1648867461776,1.91906403,3457.8,3456.8,6.8]
["bitfinex","ETHUSD",1648867461844,1.91906403,3457.8,3456.9,3.5]
["bitfinex","ETHUSD",1648867461931,1.91906403,3457.8,3456.9,4.5729]
["bitfinex","ETHUSD",1648867462175,1.91906403,3457.8,3456.9,1.0729]
["bitfinex","ETHUSD",1648867462253,1.91906403,3457.8,3457.0,0.1446]
["bitfinex","ETHUSD",1648867462329,3.6699,3459.0,3457.0,3.79591274]
["bitfinex","ETHUSD",1648867462402,3.6699,3459.0,3457.1,0.35]
["bitfinex","ETHUSD",1648867462481,1.25702051,3458.7,3457.1,0.35]
["bitfinex","ETHUSD",1648867462556,1.25702051,3458.7,3457.3,1.44579]
["bitfinex","ETHUSD",1648867462633,8.76,3458.6,3457.1,0.15131274]
["bitfinex","ETHUSD",1648867462866,1.98114264,3457.6,3457.1,0.15131274]
["bitfinex","ETHUSD",1648867462939,1.98114264,3457.6,3456.3,1.44628]
["bitfinex","ETHUSD",1648867463018,1.98114264,3457.6,3456.4,0.35]
["bitfinex","ETHUSD",1648867463094,1.98114264,3457.6,3456.1,2.5644]
["bitfinex","ETHUSD",1648867463172,1.98114264,3457.6,3456.3,0.35]
["bitfinex","ETHUSD",1648867463627,1.93114264,3457.6,3456.3,0.35]
["bitfinex","ETHUSD",1648867464235,0.00718304,3457.1,3456.3,1.07321]
["bitfinex","ETHUSD",1648867464386,0.00718304,3457.1,3456.5,0.72314]
["bitfinex","ETHUSD",1648867464541,0.00718304,3457.1,3456.6,0.35]
["bitfinex","ETHUSD",1648867465148,5.8718,3458.3,3456.6,0.35]
["bitfinex","ETHUSD",1648867465224,1.91859467,3458.4,3457.0,0.72302]
["bitfinex","ETHUSD",1648867465377,0.0287271,3457.6,3457.0,0.72302]
["bitfinex","ETHUSD",1648867465533,0.0287271,3457.6,3457.0,1.07302]
["bitfinex","ETHUSD",1648867465802,0.0287271,3457.6,3457.1,0.72301]
["bitfinex","ETHUSD",1648867465953,0.0287271,3457.6,3457.2,0.35]
["bitfinex","ETHUSD",1648867466030,0.0287271,3457.6,3457.0,0.72302]
["bitfinex","ETHUSD",1648867466108,0.0287271,3457.6,3457.3,0.35]
["bitfinex","ETHUSD",1648867466185,0.0287271,3457.6,3457.1,0.35]
["bitfinex","ETHUSD",1648867466335,2.35002676,3458.1,3457.1,0.35]
["bitfinex","ETHUSD",1648867466567,0.00718304,3457.6,3457.1,0.35]
["bitfinex","ETHUSD",1648867467558,2.37875459,3458.1,3457.1,0.35]
["bitfinex","ETHUSD",1648867467559,2.35002676,3458.1,3457.1,0.35]
["bitfinex","ETHUSD",1648867467783,0.00718304,3457.5,3457.1,0.35]
["bitfinex","ETHUSD",1648867468321,0.00718304,3457.5,3456.3,2.8977]
["bitfinex","ETHUSD",1648867468695,2.38177928,3457.2,3456.3,2.8977]
["bitfinex","ETHUSD",1648867468772,2.38177928,3457.2,3456.1,3.4204]
["bitfinex","ETHUSD",1648867468846,2.38177928,3457.2,3455.8,0.01950321]
["bitfinex","ETHUSD",1648867469080,0.00718304,3457.1,3455.8,0.02699929]
["bitfinex","ETHUSD",1648867469859,2.33896232,3457.2,3455.8,0.02699929]
["bitfinex","ETHUSD",1648867469935,2.33896232,3457.2,3455.8,0.01950321]
["bitfinex","ETHUSD",1648867470085,2.33896232,3457.2,3455.8,0.74282321]
["bitfinex","ETHUSD",1648867470237,0.00718272,3456.8,3455.8,0.75031901]
["bitfinex","ETHUSD",1648867470620,0.00718272,3456.8,3455.9,3.5]
["bitfinex","ETHUSD",1648867470699,0.00718272,3456.8,3456.0,1.44632]
["bitfinex","ETHUSD",1648867470772,0.00718272,3456.8,3456.1,3.5]
["bitfinex","ETHUSD",1648867470844,0.00718272,3456.8,3456.1,0.35]
["bitfinex","ETHUSD",1648867471075,0.00718272,3456.8,3456.1,1.07315]
["bitfinex","ETHUSD",1648867471150,6.7372,3458.2,3456.1,1.07315]
["bitfinex","ETHUSD",1648867471302,6.7372,3458.2,3456.2,0.15131274]
["bitfinex","ETHUSD",1648867471459,6.7372,3458.2,3456.3,0.35]
["bitfinex","ETHUSD",1648867471531,6.7372,3458.2,3456.5,0.72312]
["bitfinex","ETHUSD",1648867471610,2.2525661,3457.8,3456.5,0.72312]
["bitfinex","ETHUSD",1648867471689,2.2525661,3457.8,3456.6,0.35]
["bitfinex","ETHUSD",1648867472146,2.2525661,3457.8,3455.9,0.1446]
["bitfinex","ETHUSD",1648867472219,2.2525661,3457.8,3456.1,0.35]
["bitfinex","ETHUSD",1648867472456,0.01253167,3457.5,3455.8,0.01950321]
["bitfinex","ETHUSD",1648867472675,0.00215491,3457.4,3455.8,0.01950321]
["bitfinex","ETHUSD",1648867473055,2.07743171,3457.0,3455.8,0.01950321]
["bitfinex","ETHUSD",1648867473695,0.86777,3457.9,3455.8,0.01950321]
["bitfinex","ETHUSD",1648867473773,0.1444,3457.9,3455.9,1.07329]
["bitfinex","ETHUSD",1648867473846,0.00215447,3457.3,3456.0,3.5]
["bitfinex","ETHUSD",1648867473997,0.00215447,3457.3,3456.1,0.35]
["bitfinex","ETHUSD",1648867474081,0.00215447,3457.3,3456.2,3.5]
["bitfinex","ETHUSD",1648867474228,0.00215447,3457.3,3456.3,0.35]
["bitfinex","ETHUSD",1648867474306,0.00215447,3457.3,3456.4,3.5]
["bitfinex","ETHUSD",1648867474382,0.00215447,3457.3,3456.4,0.35]
["bitfinex","ETHUSD",1648867474462,0.00215447,3457.3,3456.5,3.5]
["bitfinex","ETHUSD",1648867474532,0.00215447,3457.3,3456.3,3.5]
["bitfinex","ETHUSD",1648867474610,0.00215447,3457.3,3456.6,0.35]
["bitfinex","ETHUSD",1648867474760,2.32931148,3457.9,3456.6,0.35]
["bitfinex","ETHUSD",1648867474840,2.32931148,3457.9,3456.8,0.72307]
["bitfinex","ETHUSD",1648867474913,2.32931148,3457.9,3457.0,0.72308]
["bitfinex","ETHUSD",1648867475068,0.00716456,3457.3,3457.0,0.72308]
["bitfinex","ETHUSD",1648867475219,0.00716456,3457.3,3457.1,0.35]
["bitfinex","ETHUSD",1648867475981,2.32931148,3457.9,3457.1,0.35]
["bitfinex","ETHUSD",1648867476208,0.00716508,3457.4,3457.1,0.35]
["bitfinex","ETHUSD",1648867477141,0.02865398,3458.1,3457.1,0.35]
["bitfinex","ETHUSD",1648867477216,1.9184848,3458.6,3457.1,0.35]
["bitfinex","ETHUSD",1648867477377,1.9184848,3458.6,3457.2,3.5]
["bitfinex","ETHUSD",1648867477450,0.00716508,3457.4,3457.3,0.72298]
["bitfinex","ETHUSD",1648867477524,0.00716508,3457.4,3457.3,1.07298]
["bitfinex","ETHUSD",1648867477676,0.00716508,3457.4,3457.3,4.57298]
["bitfinex","ETHUSD",1648867477824,0.00716508,3457.4,3457.3,4.72429274]
["bitfinex","ETHUSD",1648867478358,2.19128392,3458.8,3457.3,4.72429274]
["bitfinex","ETHUSD",1648867478507,2.19128392,3458.8,3457.8,0.72284]
["bitfinex","ETHUSD",1648867478588,0.02865522,3458.1,3457.8,0.72284]
["bitfinex","ETHUSD",1648867478662,0.02865522,3458.1,3457.9,1.07284]
["bitfinex","ETHUSD",1648867478892,0.02865522,3458.1,3457.9,0.35]
["bitfinex","ETHUSD",1648867479043,0.02865522,3458.1,3457.3,0.35]
["bitfinex","ETHUSD",1648867479192,0.02865522,3458.1,3456.9,2.4912]
["bitfinex","ETHUSD",1648867479576,1.434,3458.7,3456.9,2.4912]
["bitfinex","ETHUSD",1648867479651,0.1444,3458.6,3456.9,2.4912]
["bitfinex","ETHUSD",1648867479881,0.00716508,3457.7,3456.9,2.4912]
["bitfinex","ETHUSD",1648867480030,0.00716508,3457.7,3456.7,2.4857177]
["bitfinex","ETHUSD",1648867480181,0.00716508,3457.7,3456.8,0.35]
["bitfinex","ETHUSD",1648867480415,0.00716508,3457.7,3456.8,3.85]
["bitfinex","ETHUSD",1648867480491,0.00716508,3457.7,3456.8,6.01876]
["bitfinex","ETHUSD",1648867480638,0.00716508,3457.7,3456.8,2.51876]
["bitfinex","ETHUSD",1648867480714,0.00716508,3457.7,3456.9,0.29591274]
["bitfinex","ETHUSD",1648867480802,3.7083,3458.8,3457.2,1.44581]
["bitfinex","ETHUSD",1648867480883,3.7083,3458.8,3457.5,0.72292]
["bitfinex","ETHUSD",1648867480960,9.13525924,3459.1,3457.5,0.72292]
["bitfinex","ETHUSD",1648867481033,3.43775924,3459.1,3457.6,0.35]
["bitfinex","ETHUSD",1648867481111,0.0286544,3458.1,3457.6,0.35]
["bitfinex","ETHUSD",1648867481798,0.0286544,3458.1,3457.6,3.85]
["bitfinex","ETHUSD",1648867481878,0.0286544,3458.1,3457.7,0.87420274]
["bitfinex","ETHUSD",1648867481950,0.0286544,3458.1,3457.8,4.2228]
["bitfinex","ETHUSD",1648867482032,5.85,3459.2,3457.8,4.5728]
["bitfinex","ETHUSD",1648867482253,0.00716508,3458.0,3457.8,4.72411274]
["bitfinex","ETHUSD",1648867482330,0.00716508,3458.0,3457.8,1.22411274]
["bitfinex","ETHUSD",1648867482485,0.00716508,3458.0,3457.9,0.15131274]
["bitfinex","ETHUSD",1648867482634,0.00716508,3458.0,3457.9,0.50131274]
["bitfinex","ETHUSD",1648867482865,0.00716508,3458.0,3457.9,0.35]
["bitfinex","ETHUSD",1648867482946,0.00716508,3458.0,3457.9,1.79554]
["bitfinex","ETHUSD",1648867483169,2.63131611,3458.8,3457.9,1.79554]
["bitfinex","ETHUSD",1648867483626,0.00716508,3458.1,3457.9,1.79554]
["bitfinex","ETHUSD",1648867483704,0.00716508,3458.1,3457.9,0.35]
["bitfinex","ETHUSD",1648867484464,2.63131611,3458.8,3457.9,0.35]
["bitfinex","ETHUSD",1648867484552,2.58131611,3458.8,3457.9,0.35]
["bitfinex","ETHUSD",1648867484705,0.00716508,3458.2,3457.9,0.35]
["bitfinex","ETHUSD",1648867485282,0.00716508,3458.2,3457.9,1.0729]
["bitfinex","ETHUSD",1648867485628,2.58131611,3458.8,3457.9,1.0729]
["bitfinex","ETHUSD",1648867485855,0.00716508,3458.2,3457.9,1.0729]
["bitfinex","ETHUSD",1648867486465,0.00716508,3458.2,3457.9,0.35]
["bitfinex","ETHUSD",1648867486768,0.02865602,3458.7,3457.9,0.35]
["bitfinex","ETHUSD",1648867486849,2.58131611,3458.8,3457.9,0.35]
["bitfinex","ETHUSD",1648867487076,0.00716508,3458.2,3457.9,0.35]
["bitfinex","ETHUSD",1648867487613,0.00716508,3458.2,3457.9,1.07289]
["bitfinex","ETHUSD",1648867487989,5.85,3459.2,3457.9,1.07289]
["bitfinex","ETHUSD",1648867488302,0.00571271,3458.2,3457.9,1.07289]
["bitfinex","ETHUSD",1648867488760,0.00571271,3458.2,3458.0,2.1683017]
["bitfinex","ETHUSD",1648867488914,0.00571271,3458.2,3458.1,0.35]
["bitfinex","ETHUSD",1648867488990,0.00571271,3458.2,3457.9,0.72289]
["bitfinex","ETHUSD",1648867489072,0.00571271,3458.2,3458.0,0.35]
["bitfinex","ETHUSD",1648867489221,2.10795527,3458.9,3457.8,0.35]
["bitfinex","ETHUSD",1648867489448,0.00571271,3458.3,3457.8,0.35]
["bitfinex","ETHUSD",1648867490441,2.10795527,3458.9,3457.8,0.35]
["bitfinex","ETHUSD",1648867490671,0.00571271,3458.2,3457.8,0.35]
["bitfinex","ETHUSD",1648867490975,0.00571271,3458.2,3457.8,1.79576]
["bitfinex","ETHUSD",1648867491661,2.10795527,3458.9,3457.8,1.79576]
["bitfinex","ETHUSD",1648867491889,0.00172044,3458.2,3457.8,1.79576]
["bitfinex","ETHUSD",1648867492062,0.00172044,3458.2,3457.8,0.35]
["bitfinex","ETHUSD",1648867492828,2.10795527,3458.9,3457.8,0.35]
["bitfinex","ETHUSD",1648867493052,0.00178329,3458.2,3457.8,0.35]
["bitfinex","ETHUSD",1648867494044,2.10795527,3458.9,3457.8,0.35]
["bitfinex","ETHUSD",1648867494118,0.13819996,3459.3,3457.8,0.35]
["bitfinex","ETHUSD",1648867494349,0.00592221,3458.2,3457.8,0.35]
["bitfinex","ETHUSD",1648867494885,0.00592221,3458.2,3457.8,1.0728697]
["bitfinex","ETHUSD",1648867494959,0.00592221,3458.2,3458.0,0.72289]
["bitfinex","ETHUSD",1648867495115,0.00592221,3458.2,3458.1,0.35]
["bitfinex","ETHUSD",1648867495266,2.47115859,3459.2,3458.1,0.35]
["bitfinex","ETHUSD",1648867495568,0.00592221,3458.2,3458.1,0.35]
["bitfinex","ETHUSD",1648867496431,0.0236853,3458.7,3458.1,0.35]
["bitfinex","ETHUSD",1648867496505,2.47115859,3459.2,3458.1,0.35]
["bitfinex","ETHUSD",1648867496733,0.00589274,3458.3,3458.1,0.35]
["bitfinex","ETHUSD",1648867497649,2.57421775,3458.5,3458.1,0.35]
["bitfinex","ETHUSD",1648867498105,0.00589274,3458.4,3457.5,0.35]
["bitfinex","ETHUSD",1648867498256,3.50589274,3458.4,3456.9,5.9847]
["bitfinex","ETHUSD",1648867498332,3.50589274,3458.4,3456.9,2.5048]
["bitfinex","ETHUSD",1648867498414,3.50589274,3458.4,3457.0,0.35]
["bitfinex","ETHUSD",1648867498871,3.5,3458.4,3457.0,0.35]
["bitfinex","ETHUSD",1648867499100,2.57421775,3458.5,3457.1,0.72305]
["bitfinex","ETHUSD",1648867499250,2.57421775,3458.5,3457.2,0.35]
["bitfinex","ETHUSD",1648867500325,0.00589696,3458.0,3457.2,0.35]
["bitfinex","ETHUSD",1648867500867,0.00589696,3458.0,3457.2,1.94720274]
["bitfinex","ETHUSD",1648867501168,0.00589696,3458.0,3457.2,6.31720274]
["bitfinex","ETHUSD",1648867501238,3.5,3459.1,3457.2,6.31720274]
["bitfinex","ETHUSD",1648867501314,0.57052023,3459.3,3457.2,6.31720274]
["bitfinex","ETHUSD",1648867501617,12.8243,3459.2,3457.2,6.31720274]
["bitfinex","ETHUSD",1648867501770,0.00589696,3457.8,3457.7,2.56885525]
["bitfinex","ETHUSD",1648867501999,0.00589696,3457.8,3457.7,2.91885525]
["bitfinex","ETHUSD",1648867502230,0.00589696,3457.8,3457.7,3.07016799]
["bitfinex","ETHUSD",1648867502454,9.3243,3459.2,3457.7,3.07016799]
["bitfinex","ETHUSD",1648867502612,9.3243,3459.2,3457.9,1.44541]
["bitfinex","ETHUSD",1648867502765,9.3243,3459.2,3458.0,0.35]
["bitfinex","ETHUSD",1648867502837,0.02358429,3458.4,3458.0,0.35]
["bitfinex","ETHUSD",1648867502991,0.02358429,3458.4,3458.0,0.50131274]
["bitfinex","ETHUSD",1648867503219,0.02358429,3458.4,3458.1,0.15131274]
["bitfinex","ETHUSD",1648867503313,0.02358429,3458.4,3458.2,0.72269]
["bitfinex","ETHUSD",1648867503392,0.02358429,3458.4,3458.2,1.07269]
["bitfinex","ETHUSD",1648867503703,0.43232027,3459.3,3458.2,1.07269]
["bitfinex","ETHUSD",1648867503780,0.43232027,3459.3,3458.4,1.44546]
["bitfinex","ETHUSD",1648867503932,0.02352523,3459.0,3458.5,0.35]
["bitfinex","ETHUSD",1648867504920,0.43232027,3459.3,3458.5,0.35]
["bitfinex","ETHUSD",1648867505071,0.42867809,3459.3,3458.5,0.35]
["bitfinex","ETHUSD",1648867505149,0.00588219,3458.9,3458.5,0.35]
["bitfinex","ETHUSD",1648867506064,0.42867809,3459.3,3458.5,0.35]
["bitfinex","ETHUSD",1648867506373,0.00588219,3458.9,3458.5,0.35]
["bitfinex","ETHUSD",1648867506445,0.00588219,3458.9,3458.7,0.7227]
["bitfinex","ETHUSD",1648867506522,0.00244227,3458.9,3458.7,0.7227]
["bitfinex","ETHUSD",1648867506599,0.00244227,3458.9,3458.8,0.35]
["bitfinex","ETHUSD",1648867507296,0.42867809,3459.3,3458.8,0.35]
["bitfinex","ETHUSD",1648867507990,5.9944,3460.2,3458.8,0.35]
["bitfinex","ETHUSD",1648867508075,5.85,3460.2,3458.9,0.15131274]
["bitfinex","ETHUSD",1648867508220,5.85,3460.2,3459.0,0.35]
["bitfinex","ETHUSD",1648867508295,5.85,3460.2,3459.1,3.5]
["bitfinex","ETHUSD",1648867508375,5.85,3460.2,3459.2,1.44489]
["bitfinex","ETHUSD",1648867508522,5.85,3460.2,3459.2,1.29489]
["bitfinex","ETHUSD",1648867508603,5.85,3460.2,3459.3,3.5]
["bitfinex","ETHUSD",1648867508674,5.85,3460.2,3459.4,0.35]
["bitfinex","ETHUSD",1648867509054,2.18870245,3459.8,3459.4,0.35]
["bitfinex","ETHUSD",1648867509137,4.39379495,3459.8,3459.5,0.7224332]
["bitfinex","ETHUSD",1648867509288,5.85,3460.2,3459.6,7.15]
["bitfinex","ETHUSD",1648867509365,5.85,3460.9,3459.7,3.5]
["bitfinex","ETHUSD",1648867509513,5.85,3460.9,3459.8,0.35]
["bitfinex","ETHUSD",1648867509590,5.85,3460.9,3459.9,3.5]
["bitfinex","ETHUSD",1648867509750,5.85,3460.9,3460.0,0.35]
["bitfinex","ETHUSD",1648867510423,5.85,3460.9,3460.1,3.5]
["bitfinex","ETHUSD",1648867510581,5.85,3460.9,3460.2,0.35]
["bitfinex","ETHUSD",1648867510654,5.8,3460.9,3460.3,0.7222183]
["bitfinex","ETHUSD",1648867510833,2.52329281,3461.3,3460.3,0.7222183]
["bitfinex","ETHUSD",1648867510834,9.688,3461.5,3460.4,0.35]
["bitfinex","ETHUSD",1648867510910,5.9944,3461.5,3460.4,0.35]
["bitfinex","ETHUSD",1648867510988,5.85,3461.5,3460.4,0.35]
["bitfinex","ETHUSD",1648867511293,0.00215262,3460.7,3460.4,0.35]
["bitfinex","ETHUSD",1648867511607,5.262e-05,3460.7,3460.5,3.5]
["bitfinex","ETHUSD",1648867511684,5.262e-05,3460.7,3460.5,12.26]
["bitfinex","ETHUSD",1648867511754,5.262e-05,3460.7,3460.4,0.87354274]
["bitfinex","ETHUSD",1648867511755,5.262e-05,3460.7,3460.6,16.98]
["bitfinex","ETHUSD",1648867511977,5.262e-05,3460.7,3460.6,17.13131274]
["bitfinex","ETHUSD",1648867512129,2.04919311,3462.2,3460.6,17.13131274]
["bitfinex","ETHUSD",1648867512205,2.04919311,3462.2,3461.0,0.7221205]
["bitfinex","ETHUSD",1648867512359,2.04919311,3462.2,3461.1,0.35]
["bitfinex","ETHUSD",1648867512895,2.04919311,3462.2,3460.2,1.44446]
["bitfinex","ETHUSD",1648867512986,2.01900835,3461.1,3460.3,0.35]
["bitfinex","ETHUSD",1648867513045,5.85,3462.0,3460.3,0.35]
["bitfinex","ETHUSD",1648867513121,5.75,3462.0,3460.3,0.35]
["bitfinex","ETHUSD",1648867514189,2.61751188,3461.5,3460.3,0.35]
["bitfinex","ETHUSD",1648867514419,2.61751188,3461.5,3460.3,1.07238]
["bitfinex","ETHUSD",1648867514741,2.61751188,3461.5,3460.9,7.50412267]
["bitfinex","ETHUSD",1648867516044,0.00214809,3461.4,3460.9,7.50412267]
["bitfinex","ETHUSD",1648867516495,0.00214809,3461.4,3461.0,0.35]
["bitfinex","ETHUSD",1648867516874,0.00859109,3461.9,3461.0,0.35]
["bitfinex","ETHUSD",1648867516953,5.75,3462.0,3461.1,0.15131274]
["bitfinex","ETHUSD",1648867517027,8.44778002,3462.0,3461.1,0.15131274]
["bitfinex","ETHUSD",1648867517103,8.44778002,3462.0,3461.1,0.50131274]
["bitfinex","ETHUSD",1648867517334,0.00713743,3461.4,3461.1,0.50131274]
["bitfinex","ETHUSD",1648867517408,0.00713743,3461.4,3461.2,0.15131274]
["bitfinex","ETHUSD",1648867517717,0.00713743,3461.4,3461.1,0.35]
["bitfinex","ETHUSD",1648867518336,8.44778002,3462.0,3461.1,0.35]
["bitfinex","ETHUSD",1648867518561,0.00713743,3461.4,3461.1,0.35]
["bitfinex","ETHUSD",1648867519483,3.5,3462.5,3461.1,0.35]
["bitfinex","ETHUSD",1648867519558,2.32201387,3462.2,3461.1,1.07215]
["bitfinex","ETHUSD",1648867519710,0.00713743,3461.4,3461.1,1.07215]
["bitfinex","ETHUSD",1648867520022,0.00713743,3461.4,3461.2,7.50412267]
["bitfinex","ETHUSD",1648867520627,0.02854544,3461.9,3461.2,7.50412267]
["bitfinex","ETHUSD",1648867520705,0.04035806,3462.4,3461.2,7.50412267]
["bitfinex","ETHUSD",1648867520706,0.04035806,3462.4,3461.3,0.35]
["bitfinex","ETHUSD",1648867520872,0.04035806,3462.4,3461.5,0.72199]
["bitfinex","ETHUSD",1648867520935,0.02392881,3462.0,3461.5,0.72199]
["bitfinex","ETHUSD",1648867521015,0.02392881,3462.0,3461.6,0.35]
["bitfinex","ETHUSD",1648867521850,0.02392881,3462.0,3461.7,0.72197]
["bitfinex","ETHUSD",1648867521924,0.04035806,3462.4,3461.9,0.72197]
["bitfinex","ETHUSD",1648867522083,0.04035806,3462.4,3462.0,0.72197]
["bitfinex","ETHUSD",1648867522236,0.04035806,3462.4,3462.0,1.07197]
["bitfinex","ETHUSD",1648867523223,0.04035806,3462.4,3462.0,1.79394]
["bitfinex","ETHUSD",1648867523302,0.04216001,3462.4,3462.0,4.21700938]
["bitfinex","ETHUSD",1648867523379,0.04216001,3462.4,3462.0,4.32111766]
["bitfinex","ETHUSD",1648867523758,0.04216001,3462.4,3462.0,4.58942238]
["bitfinex","ETHUSD",1648867524217,0.04035806,3462.4,3462.0,4.58942238]
["bitfinex","ETHUSD",1648867524445,0.0423821,3462.4,3462.0,4.58942238]
["bitfinex","ETHUSD",1648867524596,0.0423821,3462.4,3462.0,6.03321698]
["bitfinex","ETHUSD",1648867525130,0.0423821,3462.4,3462.0,3.6101476]
["bitfinex","ETHUSD",1648867525207,0.0423821,3462.4,3462.1,0.1444]
["bitfinex","ETHUSD",1648867525289,0.0423821,3462.4,3462.2,7.50412267]
["bitfinex","ETHUSD",1648867525368,0.0423821,3462.4,3462.3,0.72188]
["bitfinex","ETHUSD",1648867525440,0.04035806,3462.4,3462.3,0.72188]
["bitfinex","ETHUSD",1648867525513,0.04035806,3462.4,3462.3,1.07188]
["bitfinex","ETHUSD",1648867525671,0.04710457,3462.4,3462.3,1.07188]
["bitfinex","ETHUSD",1648867525830,0.04710457,3462.4,3462.3,1.34018472]
["bitfinex","ETHUSD",1648867526363,0.04710457,3462.4,3462.3,1.49149746]
["bitfinex","ETHUSD",1648867526437,0.09939044,3462.6,3462.3,1.49149746]
["bitfinex","ETHUSD",1648867526514,0.09939044,3462.6,3462.4,6.8]
["bitfinex","ETHUSD",1648867526589,0.09939044,3462.6,3462.4,9.10944]
["bitfinex","ETHUSD",1648867526667,0.09939044,3462.6,3462.5,0.35]
["bitfinex","ETHUSD",1648867526817,0.09939044,3462.6,3462.5,1.57]
["bitfinex","ETHUSD",1648867526969,9.044e-05,3462.6,3462.5,1.72131274]
["bitfinex","ETHUSD",1648867527122,9.044e-05,3462.6,3462.5,1.98961746]
["bitfinex","ETHUSD",1648867527274,0.07798168,3462.9,3462.6,6.8]
["bitfinex","ETHUSD",1648867527350,0.07798168,3462.9,3462.7,0.72164]
["bitfinex","ETHUSD",1648867527430,0.07798168,3462.9,3462.7,1.07164]
["bitfinex","ETHUSD",1648867527884,0.07798168,3462.9,3462.7,3.93318477]
["bitfinex","ETHUSD",1648867528037,0.07798168,3462.9,3462.7,4.65482477]
["bitfinex","ETHUSD",1648867528494,0.00185407,3463.0,3462.8,6.8]
["bitfinex","ETHUSD",1648867528577,0.01151967,3463.0,3462.8,6.8]
["bitfinex","ETHUSD",1648867528646,0.01151967,3463.0,3462.9,0.35]
["bitfinex","ETHUSD",1648867529036,0.0096656,3463.0,3462.8,0.15131274]
["bitfinex","ETHUSD",1648867529110,0.0096656,3463.0,3462.5,1.22]
["bitfinex","ETHUSD",1648867530657,0.0096656,3463.0,3462.8,7.50412267]
["bitfinex","ETHUSD",1648867530734,0.00616338,3462.9,3462.8,7.50412267]
["bitfinex","ETHUSD",1648867531499,0.0096656,3463.0,3462.8,7.50412267]
["bitfinex","ETHUSD",1648867531802,0.01595939,3463.0,3462.8,7.50412267]
["bitfinex","ETHUSD",1648867532717,0.0096656,3463.0,3462.8,7.50412267]
["bitfinex","ETHUSD",1648867532950,0.0096656,3463.0,3462.8,4.94967646]
["bitfinex","ETHUSD",1648867533173,8.76,3462.9,3462.8,4.94967646]
["bitfinex","ETHUSD",1648867533325,8.83312997,3462.9,3462.8,4.94967646]
["bitfinex","ETHUSD",1648867533403,9.00185483,3462.9,3462.8,4.94967646]
["bitfinex","ETHUSD",1648867534165,0.24185483,3462.9,3462.8,4.94967646]
["bitfinex","ETHUSD",1648867534318,2.96223286,3462.9,3462.8,4.94967646]
["bitfinex","ETHUSD",1648867535230,6.46223286,3462.9,3462.8,4.94967646]
["bitfinex","ETHUSD",1648867535304,2.96223286,3462.9,3462.8,4.94967646]
["bitfinex","ETHUSD",1648867535380,6.46223286,3462.9,3462.8,4.94967646]
["bitfinex","ETHUSD",1648867535612,6.46223286,3462.9,3461.0,2.9619]
["bitfinex","ETHUSD",1648867535838,2.96223286,3462.9,3461.2,0.72215]
["bitfinex","ETHUSD",1648867535915,2.793508,3462.9,3461.2,0.72215]
["bitfinex","ETHUSD",1648867535992,2.793508,3462.9,3461.3,0.35]
["bitfinex","ETHUSD",1648867536067,2.793508,3462.9,3462.0,4.94967646]
["bitfinex","ETHUSD",1648867536221,0.07312997,3462.9,3462.0,4.94967646]
["bitfinex","ETHUSD",1648867536754,0.00579625,3462.6,3462.0,4.94967646]
["bitfinex","ETHUSD",1648867537540,0.07312997,3462.9,3462.0,4.94967646]
["bitfinex","ETHUSD",1648867537614,0.07312997,3462.9,3462.0,5.67169646]
["bitfinex","ETHUSD",1648867537845,0.00579659,3462.6,3462.0,5.67169646]
["bitfinex","ETHUSD",1648867537922,0.00579659,3462.6,3462.0,4.94967646]
["bitfinex","ETHUSD",1648867538760,0.07312997,3462.9,3462.0,4.94967646]
["bitfinex","ETHUSD",1648867540707,0.07301956,3462.5,3462.0,4.94967646]
["bitfinex","ETHUSD",1648867540924,0.07301956,3462.5,3461.4,2.51624]
["bitfinex","ETHUSD",1648867541232,0.07301956,3462.5,3461.5,0.1444]
["bitfinex","ETHUSD",1648867541311,0.07301956,3462.5,3462.0,4.94967646]
["bitfinex","ETHUSD",1648867544283,3.0,3462.3,3462.0,4.94967646]
["bitfinex","ETHUSD",1648867544354,12.43100256,3462.2,3462.0,4.94967646]
["bitfinex","ETHUSD",1648867544432,19.21850729,3462.1,3460.2,2.7005]
["bitfinex","ETHUSD",1648867544624,0.18731555,3462.0,3460.1,2.36159102]
["bitfinex","ETHUSD",1648867544695,8.76,3461.9,3460.1,2.50599102]
["bitfinex","ETHUSD",1648867544772,8.9193023,3461.7,3460.1,2.4987]
["bitfinex","ETHUSD",1648867544845,3.5,3461.6,3460.1,2.4987]
["bitfinex","ETHUSD",1648867545001,3.5,3461.6,3460.1,2.50599034]
["bitfinex","ETHUSD",1648867545379,3.5,3461.6,3460.1,0.15169034]
["bitfinex","ETHUSD",1648867545686,3.5,3461.6,3460.1,0.00729034]
["bitfinex","ETHUSD",1648867545838,2.66615034,3461.2,3460.1,0.00729034]
["bitfinex","ETHUSD",1648867545991,2.66615034,3461.2,3459.6,2.52172512]
["bitfinex","ETHUSD",1648867546068,3.5,3461.1,3459.6,2.52172512]
["bitfinex","ETHUSD",1648867546218,3.5,3461.1,3460.1,0.0072344]
["bitfinex","ETHUSD",1648867546296,2.66615034,3461.2,3460.1,0.0072344]
["bitfinex","ETHUSD",1648867546447,3.5,3461.1,3460.1,0.0072344]
["bitfinex","ETHUSD",1648867547212,3.5,3461.1,3459.6,0.1444]
["bitfinex","ETHUSD",1648867548634,2.66615034,3461.2,3459.6,0.29571274]
["bitfinex","ETHUSD",1648867549405,3.5,3461.1,3459.6,0.29571274]
["bitfinex","ETHUSD",1648867549785,3.5,3461.1,3460.1,0.00777351]
["bitfinex","ETHUSD",1648867549860,2.66615034,3461.2,3460.1,0.00777351]
["bitfinex","ETHUSD",1648867549943,0.75752438,3460.4,3460.1,0.00777351]
["bitfinex","ETHUSD",1648867550781,0.75752438,3460.4,3459.6,0.15131274]
["bitfinex","ETHUSD",1648867551080,0.75752438,3460.4,3460.1,0.0077735]
["bitfinex","ETHUSD",1648867552088,0.75752438,3460.4,3459.4,0.35]
["bitfinex","ETHUSD",1648867552242,0.03495368,3460.4,3460.1,0.0077735]
["bitfinex","ETHUSD",1648867553167,0.03495368,3460.4,3459.9,0.35]
["bitfinex","ETHUSD",1648867553246,0.03495368,3460.4,3460.2,0.15131274]
["bitfinex","ETHUSD",1648867553959,0.03495368,3460.4,3460.2,1.59586274]
["bitfinex","ETHUSD",1648867554116,0.03495368,3460.4,3460.3,0.35]
["bitfinex","ETHUSD",1648867554267,0.03495368,3460.4,3460.3,0.50131274]
["bitfinex","ETHUSD",1648867555032,0.03495368,3460.4,3460.3,0.15131274]
["bitfinex","ETHUSD",1648867555104,0.03495368,3460.4,3460.1,0.00751693]
["bitfinex","ETHUSD",1648867555487,0.06954927,3460.3,3460.1,0.00751693]
["bitfinex","ETHUSD",1648867555558,0.06954927,3460.3,3459.5,3.2627]
["bitfinex","ETHUSD",1648867555995,0.06954927,3460.3,3460.1,0.00751697]
["bitfinex","ETHUSD",1648867556832,0.06954927,3460.3,3459.5,0.35]
["bitfinex","ETHUSD",1648867557061,0.06954927,3460.3,3460.0,0.00751705]
["bitfinex","ETHUSD",1648867557713,0.06954927,3460.3,3460.0,0.15882979]
["bitfinex","ETHUSD",1648867558016,0.06954927,3460.3,3460.0,0.15131274]
["bitfinex","ETHUSD",1648867558320,0.06954927,3460.3,3460.0,0.15852489]
["bitfinex","ETHUSD",1648867558854,0.06954927,3460.3,3460.0,0.00721215]
["bitfinex","ETHUSD",1648867559233,0.06954927,3460.3,3459.4,0.4944]
["bitfinex","ETHUSD",1648867559609,0.06954927,3460.3,3460.0,0.00721215]
["bitfinex","ETHUSD",1648867560374,0.06954927,3460.3,3459.6,0.72252]
["bitfinex","ETHUSD",1648867560679,0.06954927,3460.3,3460.0,0.00721215]
["bitfinex","ETHUSD",1648867561595,0.06954927,3460.3,3459.7,2.16729]
["bitfinex","ETHUSD",1648867561827,0.06954927,3460.3,3460.0,0.00723275]
["bitfinex","ETHUSD",1648867562779,0.06954927,3460.3,3459.9,0.72246]
["bitfinex","ETHUSD",1648867563007,0.06954927,3460.3,3460.0,0.00723275]
["bitfinex","ETHUSD",1648867563089,0.06954927,3460.3,3460.0,0.72961275]
["bitfinex","ETHUSD",1648867563994,0.06954927,3460.3,3460.0,0.72238]
["bitfinex","ETHUSD",1648867564302,0.06954927,3460.3,3460.0,0.72961275]
["bitfinex","ETHUSD",1648867565140,0.06954927,3460.3,3460.0,0.00723275]
["bitfinex","ETHUSD",1648867565220,0.06954927,3460.3,3459.9,0.72246]
["bitfinex","ETHUSD",1648867565293,0.06954927,3460.3,3459.7,1.44485]
["bitfinex","ETHUSD",1648867565367,0.10423967,3460.3,3459.7,1.44485]
["bitfinex","ETHUSD",1648867565447,0.10423967,3460.3,3460.0,0.00723137]
["bitfinex","ETHUSD",1648867566357,0.10423967,3460.3,3459.7,1.44485]
["bitfinex","ETHUSD",1648867566665,0.10423967,3460.3,3460.0,0.00723137]
["bitfinex","ETHUSD",1648867567581,0.10423967,3460.3,3459.7,1.44485]
["bitfinex","ETHUSD",1648867568188,0.10423967,3460.3,3459.7,2.16729]
["bitfinex","ETHUSD",1648867568266,0.10423967,3460.3,3459.8,0.35]
["bitfinex","ETHUSD",1648867568267,0.1028767,3460.3,3459.8,0.35]
["bitfinex","ETHUSD",1648867568343,0.1028767,3460.3,3459.8,1.79463]
["bitfinex","ETHUSD",1648867568649,0.1028767,3460.3,3459.9,0.29571274]
["bitfinex","ETHUSD",1648867568805,0.1028767,3460.3,3460.0,0.35]
["bitfinex","ETHUSD",1648867569027,0.1028767,3460.3,3460.0,0.50131274]
["bitfinex","ETHUSD",1648867569178,0.0347773,3460.3,3460.0,0.50131274]
["bitfinex","ETHUSD",1648867569253,0.0347773,3460.3,3460.0,0.34873945]
["bitfinex","ETHUSD",1648867569334,0.0347773,3460.3,3460.1,0.15131274]
["bitfinex","ETHUSD",1648867569407,0.0347773,3460.3,3460.1,0.87349274]
["bitfinex","ETHUSD",1648867569484,0.0347773,3460.3,3460.2,0.35]
["bitfinex","ETHUSD",1648867569715,0.0347773,3460.3,3460.2,0.50131274]
["bitfinex","ETHUSD",1648867571224,0.0347773,3460.3,3460.2,0.35]
["bitfinex","ETHUSD",1648867571450,0.0347773,3460.3,3460.2,0.61830472]
["bitfinex","ETHUSD",1648867571609,0.0347773,3460.3,3460.2,0.76961746]
["bitfinex","ETHUSD",1648867571906,0.44025719,3461.5,3460.3,6.8]
["bitfinex","ETHUSD",1648867571983,0.44025719,3461.5,3460.7,0.72214]
["bitfinex","ETHUSD",1648867572593,0.44025719,3461.5,3460.8,0.15131274]
["bitfinex","ETHUSD",1648867572747,0.44025719,3461.5,3460.9,0.35]
["bitfinex","ETHUSD",1648867573052,0.44025719,3461.5,3460.9,0.50131274]
["bitfinex","ETHUSD",1648867573357,0.44025719,3461.5,3461.0,0.72217]
["bitfinex","ETHUSD",1648867573433,0.44025719,3461.5,3461.0,1.44429]
["bitfinex","ETHUSD",1648867573514,0.44025719,3461.5,3461.1,0.35]
["bitfinex","ETHUSD",1648867573739,0.44025719,3461.5,3461.1,0.50131274]
["bitfinex","ETHUSD",1648867573971,0.44025719,3461.5,3461.1,0.35]
["bitfinex","ETHUSD",1648867574042,0.44025719,3461.5,3461.2,0.15131274]
["bitfinex","ETHUSD",1648867574277,0.44025719,3461.5,3460.9,1.44424]
["bitfinex","ETHUSD",1648867574433,0.44025719,3461.5,3460.7,0.35]
["bitfinex","ETHUSD",1648867575600,0.44025719,3461.5,3460.7,1.07229]
["bitfinex","ETHUSD",1648867575755,0.44025719,3461.5,3460.8,0.72221]
["bitfinex","ETHUSD",1648867575905,0.44025719,3461.5,3460.9,0.35]
["bitfinex","ETHUSD",1648867576059,0.44025719,3461.5,3460.9,0.50131274]
["bitfinex","ETHUSD",1648867576361,0.44025719,3461.5,3461.0,0.15131274]
["bitfinex","ETHUSD",1648867576518,0.44025719,3461.5,3461.1,0.35]
["bitfinex","ETHUSD",1648867576819,0.0096656,3462.4,3461.1,0.35]
["bitfinex","ETHUSD",1648867576896,0.0096656,3462.4,3461.2,0.15131274]
["bitfinex","ETHUSD",1648867576973,5.53786484,3462.4,3461.2,0.15131274]
["bitfinex","ETHUSD",1648867577046,5.50719604,3462.4,3461.3,0.35]
["bitfinex","ETHUSD",1648867577200,2.00719604,3462.4,3461.3,0.35]
["bitfinex","ETHUSD",1648867577432,5.50719604,3462.4,3461.3,0.35]
["bitfinex","ETHUSD",1648867577581,3.5193312,3462.4,3461.3,0.35]
["bitfinex","ETHUSD",1648867578350,0.0193312,3462.4,3461.3,0.35]
["bitfinex","ETHUSD",1648867578658,2.05923054,3462.3,3461.3,0.35]
["bitfinex","ETHUSD",1648867579269,0.0320204,3461.4,3461.3,0.35]
["bitfinex","ETHUSD",1648867581097,0.0320204,3461.4,3461.3,0.50131274]
["bitfinex","ETHUSD",1648867581250,0.0320204,3461.4,3461.3,0.76961746]
["bitfinex","ETHUSD",1648867582219,0.0193312,3462.4,3461.4,6.8]
["bitfinex","ETHUSD",1648867582290,0.0193312,3462.4,3461.6,0.72192]
["bitfinex","ETHUSD",1648867582367,0.0193312,3462.4,3461.8,2.47878236]
["bitfinex","ETHUSD",1648867582521,0.0193312,3462.4,3461.9,1.07194]
["bitfinex","ETHUSD",1648867583556,0.0193312,3462.4,3461.9,0.35]
["bitfinex","ETHUSD",1648867585536,0.0193312,3462.4,3462.0,0.15131274]
["bitfinex","ETHUSD",1648867585685,0.0193312,3462.4,3462.0,0.50131274]
["bitfinex","ETHUSD",1648867586307,0.0193312,3462.4,3462.1,0.72196]
["bitfinex","ETHUSD",1648867586465,0.0193312,3462.4,3462.2,0.35]
["bitfinex","ETHUSD",1648867586689,0.0193312,3462.4,3462.2,0.50131274]
["bitfinex","ETHUSD",1648867588294,0.0193312,3462.4,3462.2,1.22317274]
["bitfinex","ETHUSD",1648867589132,0.0193312,3462.4,3462.3,0.15131274]
["bitfinex","ETHUSD",1648867589283,0.0193312,3462.4,3462.3,0.50131274]
["bitfinex","ETHUSD",1648867590108,0.04880966,3462.4,3462.3,0.50131274]
["bitfinex","ETHUSD",1648867592200,0.04880966,3462.4,3462.3,0.76961746]
["bitfinex","ETHUSD",1648867593043,0.04880966,3462.4,3462.3,0.35]
["bitfinex","ETHUSD",1648867594425,0.04880966,3462.4,3462.3,0.50131274]
["bitfinex","ETHUSD",1648867594734,0.04880966,3462.4,3462.3,0.76961746]
["bitfinex","ETHUSD",1648867594961,0.04880966,3462.4,3462.3,0.50131274]
["bitfinex","ETHUSD",1648867595040,0.04880966,3462.4,3462.3,0.35]
["bitfinex","ETHUSD",1648867596256,0.11880919,3462.4,3462.3,0.35]
["bitfinex","ETHUSD",1648867596330,0.10747159,3462.4,3462.3,0.35]
["bitfinex","ETHUSD",1648867597709,0.10747159,3462.4,3462.3,1.07187]
["bitfinex","ETHUSD",1648867598738,0.10747159,3462.4,3462.3,1.22318274]
["bitfinex","ETHUSD",1648867599119,0.10747159,3462.4,3462.3,1.07187]
["bitfinex","ETHUSD",1648867599737,0.10315249,3462.4,3462.3,1.07187]
["bitfinex","ETHUSD",1648867600267,0.10315249,3462.4,3462.3,3.8360907]
["bitfinex","ETHUSD",1648867600345,0.10315249,3462.4,3462.3,4.10439542]
["bitfinex","ETHUSD",1648867600860,0.10315249,3462.4,3462.3,4.24879542]
["bitfinex","ETHUSD",1648867602620,0.07091112,3462.4,3462.3,4.24879542]
["bitfinex","ETHUSD",1648867604701,0.07091112,3462.4,3462.3,4.68631617]
["bitfinex","ETHUSD",1648867605160,0.07091112,3462.4,3462.3,13.44631617]
["bitfinex","ETHUSD",1648867605311,0.00710681,3462.6,3462.3,13.44631617]
["bitfinex","ETHUSD",1648867605389,0.00710681,3462.6,3462.4,8.9044]
["bitfinex","ETHUSD",1648867605540,0.00710681,3462.6,3462.5,9.11]
["bitfinex","ETHUSD",1648867606082,0.09019496,3463.7,3462.5,9.37830472]
["bitfinex","ETHUSD",1648867606154,0.09019496,3463.7,3462.8,1.44346]
["bitfinex","ETHUSD",1648867606305,0.09019496,3463.7,3462.9,0.35]
["bitfinex","ETHUSD",1648867606382,0.02842176,3463.4,3462.9,0.35]
["bitfinex","ETHUSD",1648867607143,0.02842176,3463.4,3463.0,0.72172]
["bitfinex","ETHUSD",1648867607303,0.09019496,3463.7,3463.1,0.35]
["bitfinex","ETHUSD",1648867607376,0.09019496,3463.7,3463.1,1.07166]
["bitfinex","ETHUSD",1648867607454,0.09019496,3463.7,3463.2,0.72166]
["bitfinex","ETHUSD",1648867607529,0.00710691,3463.3,3463.2,0.72166]
["bitfinex","ETHUSD",1648867607681,0.00710691,3463.3,3463.2,1.07166]
["bitfinex","ETHUSD",1648867608446,0.00710691,3463.3,3463.2,0.35]
["bitfinex","ETHUSD",1648867608516,0.09019496,3463.7,3463.2,0.35]
["bitfinex","ETHUSD",1648867608745,0.00710691,3463.4,3463.2,0.35]
["bitfinex","ETHUSD",1648867609660,0.09019496,3463.7,3463.2,0.35]
["bitfinex","ETHUSD",1648867609965,0.00710691,3463.5,3463.2,0.35]
["bitfinex","ETHUSD",1648867610117,0.00710691,3463.5,3463.2,0.3741622]
["bitfinex","ETHUSD",1648867610194,0.00276339,3463.3,3463.2,0.3741622]
["bitfinex","ETHUSD",1648867610498,0.00276339,3463.3,3463.2,1.8174822]
["bitfinex","ETHUSD",1648867610725,0.00276339,3463.3,3463.2,1.96879494]
["bitfinex","ETHUSD",1648867611182,6.339e-05,3463.3,3463.2,10.72879494]
["bitfinex","ETHUSD",1648867611341,0.02842337,3463.9,3463.4,8.76]
["bitfinex","ETHUSD",1648867611415,0.05007488,3463.7,3463.4,8.76]
["bitfinex","ETHUSD",1648867611497,0.05007488,3463.7,3463.5,0.35]
["bitfinex","ETHUSD",1648867611641,0.05007488,3463.7,3463.5,0.4943]
["bitfinex","ETHUSD",1648867611719,0.05007488,3463.7,3463.5,0.64561274]
["bitfinex","ETHUSD",1648867611792,3.793,3465.1,3463.7,6.8]
["bitfinex","ETHUSD",1648867611871,3.743,3465.1,3463.9,2.6333157]
["bitfinex","ETHUSD",1648867612123,3.743,3465.1,3464.0,0.35]
["bitfinex","ETHUSD",1648867612197,3.743,3465.1,3463.7,6.8]
["bitfinex","ETHUSD",1648867612273,3.743,3465.1,3464.1,0.35]
["bitfinex","ETHUSD",1648867612504,3.743,3465.1,3464.2,0.72141]
["bitfinex","ETHUSD",1648867612580,2.03677021,3465.3,3464.2,0.72141]
["bitfinex","ETHUSD",1648867612658,2.03677021,3465.3,3464.3,0.35]
["bitfinex","ETHUSD",1648867613342,0.23946081,3465.4,3464.3,0.35]
["bitfinex","ETHUSD",1648867613417,0.1441,3465.8,3464.3,1.79282]
["bitfinex","ETHUSD",1648867613502,3.5,3465.9,3464.3,1.94413274]
["bitfinex","ETHUSD",1648867613573,3.5,3465.9,3464.3,0.72272274]
["bitfinex","ETHUSD",1648867613653,3.5,3465.9,3464.5,0.72135]
["bitfinex","ETHUSD",1648867613797,3.5,3465.9,3464.6,0.35]
["bitfinex","ETHUSD",1648867614489,0.0050357,3465.0,3464.6,1.07136]
["bitfinex","ETHUSD",1648867615949,0.01205379,3465.0,3464.6,1.07136]
["bitfinex","ETHUSD",1648867616563,0.01205379,3465.0,3464.8,0.0132731]
["bitfinex","ETHUSD",1648867616636,0.00701809,3465.0,3464.8,0.0132731]
["bitfinex","ETHUSD",1648867616713,0.00701809,3465.0,3464.9,0.35]
["bitfinex","ETHUSD",1648867616866,0.03531173,3465.4,3464.9,0.35]
["bitfinex","ETHUSD",1648867617174,0.00701809,3465.1,3464.9,0.35]
["bitfinex","ETHUSD",1648867617327,0.00701809,3465.1,3464.8,0.0132731]
["bitfinex","ETHUSD",1648867618090,0.03531173,3465.4,3464.8,0.0132731]
["bitfinex","ETHUSD",1648867618164,0.7215655,3465.3,3464.8,0.0132731]
["bitfinex","ETHUSD",1648867618248,5.91510446,3465.2,3464.8,0.0132731]
["bitfinex","ETHUSD",1648867618395,0.00701809,3465.1,3464.8,0.0132731]
["bitfinex","ETHUSD",1648867618549,5.82212255,3465.2,3464.8,0.0132731]
["bitfinex","ETHUSD",1648867618623,2.32212255,3465.2,3464.8,0.0132731]
["bitfinex","ETHUSD",1648867618851,0.04475634,3464.9,3464.7,0.02320621]
["bitfinex","ETHUSD",1648867621019,2.42393634,3465.1,3464.7,0.02320621]
["bitfinex","ETHUSD",1648867622322,2.42393634,3465.1,3464.7,0.02233321]
["bitfinex","ETHUSD",1648867623005,2.42393634,3465.1,3464.7,0.74378321]
["bitfinex","ETHUSD",1648867623233,0.04045857,3465.1,3464.7,0.74378321]
["bitfinex","ETHUSD",1648867623450,0.04045857,3465.1,3464.7,0.02233321]
["bitfinex","ETHUSD",1648867623526,0.04031748,3464.8,3464.7,0.02233321]
["bitfinex","ETHUSD",1648867626660,0.04031748,3464.8,3464.7,0.01000082]
["bitfinex","ETHUSD",1648867630552,0.04031748,3464.8,3464.7,0.0496709]
["bitfinex","ETHUSD",1648867630782,0.04031748,3464.8,3464.7,0.0296709]
["bitfinex","ETHUSD",1648867630879,0.04031748,3464.8,3464.7,0.0031709]
["bitfinex","ETHUSD",1648867631269,3.54031748,3464.8,3464.7,0.0031709]
["bitfinex","ETHUSD",1648867633175,3.54031748,3464.8,3464.3,0.00735741]
["bitfinex","ETHUSD",1648867633249,3.54031748,3464.8,3463.0,0.63233831]
["bitfinex","ETHUSD",1648867633250,0.7217954,3464.4,3463.0,0.63233831]
["bitfinex","ETHUSD",1648867633327,3.5,3464.3,3463.0,0.63233831]
["bitfinex","ETHUSD",1648867634085,3.5,3464.5,3463.0,0.63233831]
["bitfinex","ETHUSD",1648867634240,2.1944579,3463.4,3463.0,0.63233831]
["bitfinex","ETHUSD",1648867634316,2.1944579,3463.4,3462.7,0.35]
["bitfinex","ETHUSD",1648867634395,2.1944579,3463.4,3462.6,0.1443]
["bitfinex","ETHUSD",1648867634666,2.1944579,3463.4,3462.2,1.44377]
["bitfinex","ETHUSD",1648867634669,2.1944579,3463.4,3462.1,0.1444]
["bitfinex","ETHUSD",1648867634744,2.1944579,3463.4,3462.0,0.35]
["bitfinex","ETHUSD",1648867635127,2.1944579,3463.4,3462.1,0.1444]
["bitfinex","ETHUSD",1648867635280,2.1944579,3463.4,3461.7,5.94425537]
["bitfinex","ETHUSD",1648867635354,3.5,3463.3,3461.7,5.94425537]
["bitfinex","ETHUSD",1648867635434,2.0252858,3462.3,3461.7,5.94425537]
["bitfinex","ETHUSD",1648867635508,2.0252858,3462.3,3461.7,0.00505537]
["bitfinex","ETHUSD",1648867635740,2.0252858,3462.3,3461.5,2.16592]
["bitfinex","ETHUSD",1648867636194,2.0252858,3462.3,3461.5,0.72204]
["bitfinex","ETHUSD",1648867636732,2.0252858,3462.3,3462.2,0.01426292]
["bitfinex","ETHUSD",1648867637875,5.5252858,3462.3,3462.2,0.01426292]
["bitfinex","ETHUSD",1648867638780,5.67891849,3462.3,3462.2,0.01426292]
["bitfinex","ETHUSD",1648867639322,5.67891849,3462.3,3462.1,0.02272356]
["bitfinex","ETHUSD",1648867639323,8.76,3462.2,3460.4,0.1444]
["bitfinex","ETHUSD",1648867639404,2.167209,3461.9,3460.1,6.1115]
["bitfinex","ETHUSD",1648867639471,3.5,3461.8,3460.1,6.1115]
["bitfinex","ETHUSD",1648867639622,3.5,3461.8,3460.3,0.72236]
["bitfinex","ETHUSD",1648867639698,3.5,3461.8,3460.4,0.1444]
["bitfinex","ETHUSD",1648867640462,2.45526623,3461.1,3460.4,0.1444]
["bitfinex","ETHUSD",1648867640539,2.45526623,3461.1,3460.1,0.1444]
["bitfinex","ETHUSD",1648867640613,3.5,3461.0,3460.1,0.1444]
["bitfinex","ETHUSD",1648867640690,3.5,3461.0,3459.9,0.1444]
["bitfinex","ETHUSD",1648867640765,3.5,3461.0,3459.7,0.15131274]
["bitfinex","ETHUSD",1648867640996,3.5,3461.0,3459.6,0.4944]
["bitfinex","ETHUSD",1648867641073,3.5,3461.0,3459.6,0.35]
["bitfinex","ETHUSD",1648867641373,3.5,3461.0,3459.6,0.50131274]
["bitfinex","ETHUSD",1648867641908,2.24033371,3460.3,3459.6,0.50131274]
["bitfinex","ETHUSD",1648867642461,2.24033371,3460.3,3460.1,0.00779284]
["bitfinex","ETHUSD",1648867642768,3.5,3460.8,3460.1,0.00779284]
["bitfinex","ETHUSD",1648867642846,3.5,3461.1,3460.1,0.00779284]
["bitfinex","ETHUSD",1648867642996,0.02934133,3460.9,3460.1,0.00779284]
["bitfinex","ETHUSD",1648867643374,0.02934133,3460.9,3459.6,0.15131274]
["bitfinex","ETHUSD",1648867643678,0.02934133,3460.9,3460.3,0.00779251]
["bitfinex","ETHUSD",1648867643835,2.35630106,3460.8,3460.3,0.00779251]
["bitfinex","ETHUSD",1648867643910,3.5,3460.7,3460.3,0.00779251]
["bitfinex","ETHUSD",1648867644594,2.53260106,3460.8,3459.6,0.15131274]
["bitfinex","ETHUSD",1648867644669,4.2436,3460.7,3459.6,0.15131274]
["bitfinex","ETHUSD",1648867644823,4.2436,3460.7,3460.3,0.00779251]
["bitfinex","ETHUSD",1648867645666,5.6887485,3460.7,3460.3,0.00779251]
["bitfinex","ETHUSD",1648867645948,5.6887485,3460.7,3459.1,0.15131274]
["bitfinex","ETHUSD",1648867645949,0.7226983,3460.3,3459.1,0.15131274]
["bitfinex","ETHUSD",1648867646012,3.5,3460.2,3459.1,0.15131274]
["bitfinex","ETHUSD",1648867646087,3.5,3460.2,3458.8,2.7955]
["bitfinex","ETHUSD",1648867646162,3.5,3460.6,3458.8,2.7955]
["bitfinex","ETHUSD",1648867647155,2.56178177,3459.5,3458.8,2.7955]
["bitfinex","ETHUSD",1648867647234,2.56178177,3459.5,3458.6,0.35]
["bitfinex","ETHUSD",1648867647306,2.56178177,3459.5,3458.7,1.44528]
["bitfinex","ETHUSD",1648867648451,2.56178177,3459.5,3458.9,0.00779482]
["bitfinex","ETHUSD",1648867649253,0.7226843,3459.9,3458.9,0.00779482]
["bitfinex","ETHUSD",1648867649402,0.7226843,3459.9,3458.7,1.44528]
["bitfinex","ETHUSD",1648867649654,0.7226843,3459.9,3459.0,0.00779465]
["bitfinex","ETHUSD",1648867650301,2.04892553,3459.5,3459.0,0.00779465]
["bitfinex","ETHUSD",1648867650607,2.04892553,3459.5,3458.7,1.44528]
["bitfinex","ETHUSD",1648867650833,2.04892553,3459.5,3459.3,0.00779424]
["bitfinex","ETHUSD",1648867651522,0.7226063,3460.2,3459.3,0.00779424]
["bitfinex","ETHUSD",1648867651608,9.45735027,3460.6,3459.4,0.50131274]
["bitfinex","ETHUSD",1648867652131,9.45735027,3460.6,3459.5,0.15131274]
["bitfinex","ETHUSD",1648867652204,3.75815027,3460.6,3459.5,0.15131274]
["bitfinex","ETHUSD",1648867652662,3.75815027,3460.6,3459.6,0.35]
["bitfinex","ETHUSD",1648867652739,0.02655027,3460.6,3459.6,0.35]
["bitfinex","ETHUSD",1648867652815,2.59254171,3459.9,3459.6,0.35]
["bitfinex","ETHUSD",1648867653126,0.7225587,3460.5,3459.6,0.35]
["bitfinex","ETHUSD",1648867653204,0.02655027,3460.6,3459.6,0.35]
["bitfinex","ETHUSD",1648867653274,0.02655027,3460.6,3459.9,0.00756022]
["bitfinex","ETHUSD",1648867653451,0.02655027,3460.6,3460.0,0.35]
["bitfinex","ETHUSD",1648867653668,0.02655027,3460.6,3460.0,0.50131274]
["bitfinex","ETHUSD",1648867653980,0.02655027,3460.6,3460.1,0.15131274]
["bitfinex","ETHUSD",1648867654134,0.02655027,3460.6,3460.2,0.35]
["bitfinex","ETHUSD",1648867654526,0.02655027,3460.6,3460.3,0.15131274]
["bitfinex","ETHUSD",1648867654666,0.02655027,3460.6,3460.3,0.50131274]
["bitfinex","ETHUSD",1648867654818,0.02655027,3460.6,3460.3,0.35]
["bitfinex","ETHUSD",1648867655391,2.68600702,3461.0,3460.3,0.35]
["bitfinex","ETHUSD",1648867655695,2.68600702,3461.0,3460.3,0.35735361]
["bitfinex","ETHUSD",1648867656228,2.68600702,3461.0,3460.3,1.80198361]
["bitfinex","ETHUSD",1648867656608,2.68600702,3461.0,3460.3,1.79463]
["bitfinex","ETHUSD",1648867656916,2.68600702,3461.0,3460.5,0.0073533]
["bitfinex","ETHUSD",1648867656990,0.02643238,3461.2,3460.5,1.4517733]
["bitfinex","ETHUSD",1648867657146,0.02643238,3461.2,3460.6,0.35]
["bitfinex","ETHUSD",1648867658134,0.02643238,3461.2,3460.7,0.00705102]
["bitfinex","ETHUSD",1648867658287,3.52643238,3461.2,3460.7,0.00705102]
["bitfinex","ETHUSD",1648867658894,2.39499974,3461.1,3460.7,0.00705102]
["bitfinex","ETHUSD",1648867659047,2.39499974,3461.1,3459.4,1.79501]
["bitfinex","ETHUSD",1648867659122,3.5,3461.0,3459.4,1.79501]
["bitfinex","ETHUSD",1648867659202,2.60790445,3460.2,3459.4,1.79501]
["bitfinex","ETHUSD",1648867659502,2.60790445,3460.2,3459.4,1.94632274]
["bitfinex","ETHUSD",1648867660495,2.60790445,3460.2,3459.6,0.00683551]
["bitfinex","ETHUSD",1648867661262,0.0288225,3460.1,3459.6,0.00683551]
["bitfinex","ETHUSD",1648867661413,0.0288225,3460.1,3459.4,1.94632274]
["bitfinex","ETHUSD",1648867661491,0.0288225,3460.1,3459.5,0.1444]
["bitfinex","ETHUSD",1648867661723,0.0288225,3460.1,3459.7,0.00686821]
["bitfinex","ETHUSD",1648867662632,0.0288225,3460.1,3459.5,0.1444]
["bitfinex","ETHUSD",1648867662904,0.0288225,3460.1,3459.7,0.0068996]
["bitfinex","ETHUSD",1648867663968,0.0288225,3460.1,3459.4,1.94632274]
["bitfinex","ETHUSD",1648867664121,0.02778373,3460.1,3459.4,1.94632274]
["bitfinex","ETHUSD",1648867664396,3.52778373,3460.1,3459.4,0.50131274]
["bitfinex","ETHUSD",1648867664471,3.52778373,3460.1,3459.3,0.7225]
["bitfinex","ETHUSD",1648867664549,3.52778373,3460.1,3458.9,0.1444]
["bitfinex","ETHUSD",1648867664655,3.52778373,3460.1,3458.7,3.23949]
["bitfinex","ETHUSD",1648867664735,0.02778373,3460.1,3459.0,0.72266]
["bitfinex","ETHUSD",1648867665188,3.52778373,3460.1,3459.0,0.72266]
["bitfinex","ETHUSD",1648867665342,0.02778373,3460.1,3459.2,0.00689197]
["bitfinex","ETHUSD",1648867665950,3.52778373,3460.1,3459.2,0.00689197]
["bitfinex","ETHUSD",1648867666026,3.52778373,3460.1,3459.3,0.72259]
["bitfinex","ETHUSD",1648867666178,0.02778373,3460.1,3459.3,0.72259]
["bitfinex","ETHUSD",1648867666253,0.02778373,3460.1,3459.1,1.44513]
["bitfinex","ETHUSD",1648867666489,0.02778373,3460.1,3459.5,0.00714561]
["bitfinex","ETHUSD",1648867666712,3.52778373,3460.1,3459.5,0.00714561]
["bitfinex","ETHUSD",1648867666941,0.02778373,3460.1,3459.5,0.00714561]
["bitfinex","ETHUSD",1648867667245,0.02778373,3460.1,3459.8,0.02225519]
["bitfinex","ETHUSD",1648867668625,3.52778373,3460.1,3459.8,0.02225519]
["bitfinex","ETHUSD",1648867668855,3.52778373,3460.1,3459.8,0.02951545]
["bitfinex","ETHUSD",1648867669845,3.52778373,3460.1,3459.8,0.02225519]
["bitfinex","ETHUSD",1648867670074,0.02778373,3460.1,3459.8,0.02923647]
["bitfinex","ETHUSD",1648867671028,0.02778373,3460.1,3459.8,0.02225519]
["bitfinex","ETHUSD",1648867671252,0.02778373,3460.1,3459.8,0.02923647]
["bitfinex","ETHUSD",1648867672294,0.02778373,3460.1,3459.8,0.02225519]
["bitfinex","ETHUSD",1648867672450,0.02778373,3460.1,3459.8,0.02912918]
["bitfinex","ETHUSD",1648867672719,3.52778373,3460.1,3459.8,0.02912918]
["bitfinex","ETHUSD",1648867672798,0.02778373,3460.1,3459.8,0.02912918]
["bitfinex","ETHUSD",1648867673445,3.52778373,3460.1,3459.8,0.02225519]
["bitfinex","ETHUSD",1648867673595,0.02778373,3460.1,3459.8,0.02225519]
["bitfinex","ETHUSD",1648867673671,0.02778373,3460.1,3459.8,0.00687399]
["bitfinex","ETHUSD",1648867674631,0.02778373,3460.1,3459.7,0.02203641]
["bitfinex","ETHUSD",1648867674702,3.52778373,3460.1,3459.7,0.02203641]
["bitfinex","ETHUSD",1648867674861,3.52778373,3460.1,3459.8,0.00691425]
["bitfinex","ETHUSD",1648867675772,0.02778373,3460.1,3459.8,0.00691425]
["bitfinex","ETHUSD",1648867675914,0.02778373,3460.1,3459.7,0.02203641]
["bitfinex","ETHUSD",1648867676073,0.02778373,3460.1,3459.8,0.00692019]
["bitfinex","ETHUSD",1648867677177,0.02778373,3460.1,3459.7,0.02203641]
["bitfinex","ETHUSD",1648867677253,0.02778373,3460.1,3459.2,0.32203641]
["bitfinex","ETHUSD",1648867677328,0.02778373,3460.1,3459.8,0.00692019]
["bitfinex","ETHUSD",1648867677480,2.05334437,3460.0,3459.8,0.00692019]
["bitfinex","ETHUSD",1648867678243,2.05334437,3460.0,3459.4,0.72259]
["bitfinex","ETHUSD",1648867678397,2.05334437,3460.0,3459.5,0.35]
["bitfinex","ETHUSD",1648867678474,2.05334437,3460.0,3459.7,0.00691318]
["bitfinex","ETHUSD",1648867678775,2.05334437,3460.0,3459.8,0.35]
["bitfinex","ETHUSD",1648867679308,2.05334437,3460.0,3459.8,1.0725]
["bitfinex","ETHUSD",1648867679388,2.05334437,3460.0,3459.8,0.9725]
["bitfinex","ETHUSD",1648867680032,2.08204886,3460.0,3459.9,0.02207187]
["bitfinex","ETHUSD",1648867680183,2.08204886,3460.0,3459.9,0.37207187]
["bitfinex","ETHUSD",1648867680338,2.08204886,3460.0,3459.9,0.02207187]
["bitfinex","ETHUSD",1648867682243,0.44491799,3460.0,3459.9,0.02207187]
["bitfinex","ETHUSD",1648867682346,0.60241661,3464.7,3459.9,6.82207187]
["bitfinex","ETHUSD",1648867682347,2.1676514,3461.8,3459.9,6.82207187]
["bitfinex","ETHUSD",1648867682415,2.1676514,3461.8,3460.0,3.5]
["bitfinex","ETHUSD",1648867682416,3.59001749,3461.7,3460.0,3.5]
["bitfinex","ETHUSD",1648867682497,3.59001749,3461.7,3460.0,10.3]
["bitfinex","ETHUSD",1648867682562,3.59001749,3461.7,3460.3,4.37]
["bitfinex","ETHUSD",1648867682643,3.0245,3462.1,3460.4,3.5]
["bitfinex","ETHUSD",1648867682713,5.9288,3462.2,3460.5,4.37]
["bitfinex","ETHUSD",1648867682792,5.9288,3462.2,3460.8,0.012362]
["bitfinex","ETHUSD",1648867682867,9.8366,3463.1,3460.8,3.512362]
["bitfinex","ETHUSD",1648867682939,6.2151,3463.1,3460.9,0.35]
["bitfinex","ETHUSD",1648867683017,6.2151,3463.1,3461.0,3.5]
["bitfinex","ETHUSD",1648867683097,3.8082,3463.1,3461.0,3.5]
["bitfinex","ETHUSD",1648867683466,2.47286493,3463.0,3461.7,2.52540502]
["bitfinex","ETHUSD",1648867683551,2.47286493,3463.0,3461.9,2.16584]
["bitfinex","ETHUSD",1648867683625,5.85,3463.5,3462.0,3.5]
["bitfinex","ETHUSD",1648867683777,5.85,3463.5,3462.2,1.44358]
["bitfinex","ETHUSD",1648867683850,5.85,3463.5,3462.6,0.72177]
["bitfinex","ETHUSD",1648867684314,5.85,3463.5,3462.7,3.5]
["bitfinex","ETHUSD",1648867684390,5.85,3463.5,3462.7,0.35]
["bitfinex","ETHUSD",1648867684466,5.85,3463.5,3462.7,4.00131274]
["bitfinex","ETHUSD",1648867684541,3.8082,3464.0,3462.7,0.50131274]
["bitfinex","ETHUSD",1648867684612,5.85,3464.3,3462.7,0.50131274]
["bitfinex","ETHUSD",1648867684693,5.85,3464.3,3463.2,0.72173]
["bitfinex","ETHUSD",1648867684768,2.7225269,3463.7,3463.2,1.44346]
["bitfinex","ETHUSD",1648867684844,2.7225269,3463.7,3463.4,0.72173]
["bitfinex","ETHUSD",1648867684991,2.7225269,3463.7,3463.5,0.35]
["bitfinex","ETHUSD",1648867685140,2.7225269,3463.7,3463.5,0.34903635]
["bitfinex","ETHUSD",1648867685374,2.7225269,3463.7,3462.9,0.35]
["bitfinex","ETHUSD",1648867685525,2.7225269,3463.7,3462.2,3.3353]
["bitfinex","ETHUSD",1648867685602,2.7225269,3463.7,3462.3,3.5]
["bitfinex","ETHUSD",1648867685679,2.7225269,3463.7,3462.2,2.9853]
["bitfinex","ETHUSD",1648867685754,2.7225269,3463.7,3462.6,0.72194]
["bitfinex","ETHUSD",1648867685835,2.7225269,3463.7,3462.7,0.72187]
["bitfinex","ETHUSD",1648867685905,2.7225269,3463.7,3462.7,1.07187]
["bitfinex","ETHUSD",1648867685983,2.7225269,3463.7,3462.8,0.35]
["bitfinex","ETHUSD",1648867686362,0.04020722,3463.4,3462.8,0.35]
["bitfinex","ETHUSD",1648867687300,0.04020722,3463.4,3462.9,1.44362]
["bitfinex","ETHUSD",1648867687379,0.04020722,3463.4,3463.0,0.72178]
["bitfinex","ETHUSD",1648867687451,0.04020722,3463.4,3463.0,1.07178]
["bitfinex","ETHUSD",1648867687989,0.04020722,3463.4,3463.0,1.22309274]
["bitfinex","ETHUSD",1648867688138,0.04020722,3463.4,3463.1,3.5]
["bitfinex","ETHUSD",1648867688215,0.04020722,3463.4,3463.0,0.88079131]
["bitfinex","ETHUSD",1648867688290,0.04020722,3463.4,3463.2,1.07168]
["bitfinex","ETHUSD",1648867688443,0.04020722,3463.4,3463.3,1.44335]
["bitfinex","ETHUSD",1648867688595,0.04020722,3463.4,3463.3,1.79335]
["bitfinex","ETHUSD",1648867688899,0.04020722,3463.4,3463.3,1.94466274]
["bitfinex","ETHUSD",1648867689661,0.04020722,3463.4,3463.3,1.79335]
["bitfinex","ETHUSD",1648867690118,0.0065577,3464.8,3463.3,1.79335]
["bitfinex","ETHUSD",1648867690195,2.45318687,3464.3,3463.3,1.79335]
["bitfinex","ETHUSD",1648867690275,2.45318687,3464.3,3463.6,1.44326]
["bitfinex","ETHUSD",1648867690350,2.45318687,3464.3,3463.7,0.72158]
["bitfinex","ETHUSD",1648867690424,2.45318687,3464.3,3463.7,1.07158]
["bitfinex","ETHUSD",1648867690654,2.45318687,3464.3,3463.7,1.22289274]
["bitfinex","ETHUSD",1648867690907,2.45318687,3464.3,3463.7,1.07158]
["bitfinex","ETHUSD",1648867691368,11.58837547,3465.0,3463.7,1.07158]
["bitfinex","ETHUSD",1648867691445,3.94426101,3465.4,3464.0,1.44309]
["bitfinex","ETHUSD",1648867691522,0.07883358,3465.5,3464.3,0.72154]
["bitfinex","ETHUSD",1648867691825,0.07883358,3465.5,3464.4,0.35]
["bitfinex","ETHUSD",1648867692205,0.03186,3465.4,3464.4,0.35]
["bitfinex","ETHUSD",1648867692435,2.31633176,3464.7,3464.4,0.35]
["bitfinex","ETHUSD",1648867693043,2.31633176,3464.7,3464.4,1.0715]
["bitfinex","ETHUSD",1648867693271,2.31633176,3464.7,3464.4,1.79303]
["bitfinex","ETHUSD",1648867694033,2.31633176,3464.7,3464.4,1.07153]
["bitfinex","ETHUSD",1648867694113,2.31633176,3464.7,3464.4,0.72153]
["bitfinex","ETHUSD",1648867694656,2.31633176,3464.7,3464.5,0.72151]
["bitfinex","ETHUSD",1648867694753,0.00701842,3464.8,3464.5,0.72151]
["bitfinex","ETHUSD",1648867695116,0.07883358,3465.5,3464.5,0.72151]
["bitfinex","ETHUSD",1648867696413,3.62923931,3466.2,3464.6,6.8]
["bitfinex","ETHUSD",1648867696497,5.1286,3466.9,3465.1,2.20367964]
["bitfinex","ETHUSD",1648867696582,5.1286,3466.9,3465.7,2.67307879]
["bitfinex","ETHUSD",1648867696583,4.4069761,3466.9,3465.7,2.67307879]
["bitfinex","ETHUSD",1648867696647,0.04342208,3466.9,3466.3,0.01263569]
["bitfinex","ETHUSD",1648867696727,0.04342208,3466.9,3466.4,4.37]
["bitfinex","ETHUSD",1648867696728,0.08684416,3466.9,3466.4,4.37]
["bitfinex","ETHUSD",1648867696794,0.08684416,3466.9,3466.5,3.5]
["bitfinex","ETHUSD",1648867696872,0.08684416,3466.9,3466.5,3.6441]
["bitfinex","ETHUSD",1648867696949,0.08684416,3466.9,3466.6,0.35]
["bitfinex","ETHUSD",1648867697029,0.23998356,3468.4,3466.8,4.37]
["bitfinex","ETHUSD",1648867697100,0.12574416,3467.1,3466.9,3.5]
["bitfinex","ETHUSD",1648867697192,4.416e-05,3467.1,3466.9,3.5]
["bitfinex","ETHUSD",1648867697256,4.416e-05,3467.1,3467.0,0.1441]
["bitfinex","ETHUSD",1648867697332,4.416e-05,3467.1,3466.9,3.6441]
["bitfinex","ETHUSD",1648867697404,0.06298784,3467.9,3466.9,3.79541274]
["bitfinex","ETHUSD",1648867697481,0.06298784,3467.9,3467.0,0.35]
["bitfinex","ETHUSD",1648867697561,0.06298784,3467.9,3467.1,0.1441]
["bitfinex","ETHUSD",1648867697634,0.06298784,3467.9,3467.3,2.16214]
["bitfinex","ETHUSD",1648867697713,0.06298784,3467.9,3467.6,0.72083]
["bitfinex","ETHUSD",1648867697862,0.06298784,3467.9,3467.5,0.72064]
["bitfinex","ETHUSD",1648867698018,6.5,3469.1,3467.6,0.35]
["bitfinex","ETHUSD",1648867698091,6.5300648,3469.1,3467.6,0.35]
["bitfinex","ETHUSD",1648867698167,3.5300648,3469.1,3467.6,0.35]
["bitfinex","ETHUSD",1648867698241,0.00846482,3467.7,3466.8,1.44195]
["bitfinex","ETHUSD",1648867698411,1.9691606,3467.6,3467.1,0.35]
["bitfinex","ETHUSD",1648867698412,1.9691606,3467.6,3466.9,0.35]
["bitfinex","ETHUSD",1648867698485,2.32848503,3467.0,3466.9,0.35]
["bitfinex","ETHUSD",1648867698945,0.0431648,3467.1,3466.9,0.35]
["bitfinex","ETHUSD",1648867699101,0.0431648,3467.1,3466.9,1.07105]
["bitfinex","ETHUSD",1648867699186,0.00846482,3467.7,3467.0,6.92188752]
["bitfinex","ETHUSD",1648867699264,0.00846482,3467.7,3467.1,0.0987528]
["bitfinex","ETHUSD",1648867699334,9.7097,3469.1,3467.1,0.0987528]
["bitfinex","ETHUSD",1648867699335,9.7097,3469.1,3467.1,0.4487528]
["bitfinex","ETHUSD",1648867699412,9.7097,3469.1,3467.2,0.10141212]
["bitfinex","ETHUSD",1648867699484,0.00703305,3467.4,3467.2,0.10141212]
["bitfinex","ETHUSD",1648867699558,0.00703305,3467.4,3467.3,0.35]
["bitfinex","ETHUSD",1648867699715,0.02812796,3467.9,3467.4,6.8]
["bitfinex","ETHUSD",1648867699861,0.02812796,3467.9,3467.5,0.35]
["bitfinex","ETHUSD",1648867700090,2.24635172,3468.1,3467.8,0.72078]
["bitfinex","ETHUSD",1648867700249,2.24635172,3468.1,3467.9,0.35]
["bitfinex","ETHUSD",1648867701544,2.20853459,3468.1,3467.9,0.35]
["bitfinex","ETHUSD",1648867701616,2.20853459,3468.1,3467.9,1.07074]
["bitfinex","ETHUSD",1648867701693,2.20853459,3468.1,3467.9,0.35]
["bitfinex","ETHUSD",1648867702455,0.01338063,3468.0,3467.9,0.35]
["bitfinex","ETHUSD",1648867702608,2.17191522,3468.1,3467.9,0.35]
["bitfinex","ETHUSD",1648867705047,2.17191522,3468.1,3468.0,0.72073]
["bitfinex","ETHUSD",1648867705201,2.17191522,3468.1,3468.0,1.07073]
["bitfinex","ETHUSD",1648867706284,2.06769322,3468.1,3468.0,1.07073]
["bitfinex","ETHUSD",1648867707283,2.06943417,3468.1,3468.0,1.07073]
["bitfinex","ETHUSD",1648867707358,2.06943417,3468.1,3467.8,0.72078]
["bitfinex","ETHUSD",1648867707432,2.06943417,3468.1,3467.7,1.44155]
["bitfinex","ETHUSD",1648867707508,2.06943417,3468.1,3467.4,0.12276724]
["bitfinex","ETHUSD",1648867707509,3.5,3468.0,3467.4,0.12276724]
["bitfinex","ETHUSD",1648867707588,3.5,3468.0,3466.9,0.1441]
["bitfinex","ETHUSD",1648867707661,3.5,3468.0,3467.0,0.72106]
["bitfinex","ETHUSD",1648867707815,3.5,3468.0,3466.6,0.1441]
["bitfinex","ETHUSD",1648867707887,3.5,3468.0,3466.5,0.24513147]
["bitfinex","ETHUSD",1648867708268,3.5,3468.0,3466.5,0.59513147]
["bitfinex","ETHUSD",1648867708497,3.5,3468.0,3466.6,0.72105]
["bitfinex","ETHUSD",1648867708575,2.06819938,3467.1,3466.6,0.86515]
["bitfinex","ETHUSD",1648867708651,2.06819938,3467.1,3466.6,2.65726]
["bitfinex","ETHUSD",1648867708724,2.06819938,3467.1,3466.6,3.37827]
["bitfinex","ETHUSD",1648867708800,2.06819938,3467.1,3466.6,1.93621]
["bitfinex","ETHUSD",1648867709032,2.06819938,3467.1,3466.6,0.1441]
["bitfinex","ETHUSD",1648867709186,3.5,3467.0,3465.9,0.1441]
["bitfinex","ETHUSD",1648867709265,3.5,3466.9,3465.9,0.1441]
["bitfinex","ETHUSD",1648867709341,2.06819938,3467.1,3465.9,0.1441]
["bitfinex","ETHUSD",1648867709411,2.06819938,3467.1,3465.8,0.1003368]
["bitfinex","ETHUSD",1648867709489,3.5,3467.0,3465.6,0.15167098]
["bitfinex","ETHUSD",1648867709658,2.06819938,3467.1,3465.6,0.15167098]
["bitfinex","ETHUSD",1648867709736,2.06819938,3467.1,3465.6,0.1441]
["bitfinex","ETHUSD",1648867709819,2.06819938,3467.1,3465.4,0.1441]
["bitfinex","ETHUSD",1648867709902,3.5,3467.0,3465.4,0.1441]
["bitfinex","ETHUSD",1648867709966,3.5,3467.0,3465.6,0.00757053]
["bitfinex","ETHUSD",1648867710041,2.40924788,3466.0,3465.6,0.15167053]
["bitfinex","ETHUSD",1648867710885,2.40924788,3466.0,3465.6,0.1441]
["bitfinex","ETHUSD",1648867711114,2.40924788,3466.0,3465.6,0.0075701]
["bitfinex","ETHUSD",1648867711191,2.40924788,3466.0,3465.6,0.1516701]
["bitfinex","ETHUSD",1648867711344,2.40924788,3466.0,3465.6,0.0075701]
["bitfinex","ETHUSD",1648867711874,3.50165859,3465.9,3465.6,0.0075701]
["bitfinex","ETHUSD",1648867712023,3.50165859,3465.9,3464.2,0.11674362]
["bitfinex","ETHUSD",1648867712334,3.50165859,3465.9,3465.6,0.00728124]
["bitfinex","ETHUSD",1648867712710,6.8,3465.8,3464.4,1.40027124]
["bitfinex","ETHUSD",1648867712792,3.5,3465.7,3464.5,0.1443]
["bitfinex","ETHUSD",1648867712865,3.50165859,3465.9,3464.5,0.1443]
["bitfinex","ETHUSD",1648867712940,3.50165859,3465.9,3464.2,0.11674362]
["bitfinex","ETHUSD",1648867713018,0.00165484,3465.8,3464.2,0.11674362]
["bitfinex","ETHUSD",1648867713787,0.00165484,3465.8,3464.3,0.11934641]
["bitfinex","ETHUSD",1648867713866,2.75208748,3464.9,3464.4,0.1443]
["bitfinex","ETHUSD",1648867714020,2.75208748,3464.9,3464.4,0.86581]
["bitfinex","ETHUSD",1648867714093,0.00165484,3465.8,3464.4,0.86581]
["bitfinex","ETHUSD",1648867715313,0.00165484,3465.8,3464.6,0.72154]
["bitfinex","ETHUSD",1648867715390,2.23928466,3465.0,3464.6,0.72154]
["bitfinex","ETHUSD",1648867715769,2.23928466,3465.0,3464.7,0.72145]
["bitfinex","ETHUSD",1648867716685,2.23928466,3465.0,3464.6,0.86584]
["bitfinex","ETHUSD",1648867717148,2.23928466,3465.0,3464.7,0.00782995]
["bitfinex","ETHUSD",1648867717463,3.5,3464.9,3464.7,0.00782995]
["bitfinex","ETHUSD",1648867717690,2.23928466,3465.0,3464.7,0.00782995]
["bitfinex","ETHUSD",1648867717913,0.00162112,3464.9,3464.7,0.00782995]
["bitfinex","ETHUSD",1648867718065,0.00162112,3464.9,3463.6,0.1443]
["bitfinex","ETHUSD",1648867718142,3.50162112,3464.9,3463.5,0.1443]
["bitfinex","ETHUSD",1648867718445,3.50162112,3464.9,3464.7,0.00782995]
["bitfinex","ETHUSD",1648867718524,0.00162112,3464.9,3464.7,0.00782995]
["bitfinex","ETHUSD",1648867718826,3.50162112,3464.9,3464.7,0.00782995]
["bitfinex","ETHUSD",1648867718978,0.00162112,3464.9,3464.7,0.00782995]
["bitfinex","ETHUSD",1648867719281,3.50162112,3464.9,3463.5,0.86606]
["bitfinex","ETHUSD",1648867719512,3.50162112,3464.9,3464.6,0.00783004]
["bitfinex","ETHUSD",1648867720198,8.76,3464.8,3464.6,0.00783004]
["bitfinex","ETHUSD",1648867720278,3.5,3464.7,3464.6,0.00783004]
["bitfinex","ETHUSD",1648867720502,3.5,3464.7,3463.1,0.1443]
["bitfinex","ETHUSD",1648867720809,3.5,3464.7,3464.6,0.00756585]
["bitfinex","ETHUSD",1648867720922,8.76161737,3464.8,3464.6,0.00756585]
["bitfinex","ETHUSD",1648867721001,3.5,3464.7,3464.6,0.00756585]
["bitfinex","ETHUSD",1648867721683,3.5,3464.7,3463.3,0.72183]
["bitfinex","ETHUSD",1648867721762,2.35442527,3463.7,3463.3,0.72183]
["bitfinex","ETHUSD",1648867721915,0.00161737,3464.8,3463.3,0.72183]
["bitfinex","ETHUSD",1648867721916,0.00161737,3464.8,3464.5,0.00756601]
["bitfinex","ETHUSD",1648867722830,0.00161737,3464.8,3463.7,0.35]
["bitfinex","ETHUSD",1648867722905,2.58005686,3464.7,3463.7,0.35]
["bitfinex","ETHUSD",1648867722982,2.26380881,3464.0,3463.9,1.44324]
["bitfinex","ETHUSD",1648867723436,2.26380881,3464.0,3463.9,2.31617274]
["bitfinex","ETHUSD",1648867724666,2.26380881,3464.0,3463.9,1.59455274]
["bitfinex","ETHUSD",1648867724896,2.26380881,3464.0,3463.9,0.15131274]
["bitfinex","ETHUSD",1648867725062,2.26380881,3464.0,3463.8,0.00731248]
["bitfinex","ETHUSD",1648867725282,2.26539618,3464.0,3462.9,0.1443]
["bitfinex","ETHUSD",1648867725585,2.26539618,3464.0,3463.8,0.00731248]
["bitfinex","ETHUSD",1648867726045,3.5,3463.9,3463.8,0.00731248]
["bitfinex","ETHUSD",1648867726504,2.26539618,3464.0,3462.9,0.7219]
["bitfinex","ETHUSD",1648867726579,3.5,3463.9,3462.9,0.7219]
["bitfinex","ETHUSD",1648867726806,3.5,3463.9,3463.7,0.00731661]
["bitfinex","ETHUSD",1648867726882,2.26539618,3464.0,3463.7,0.00731661]
["bitfinex","ETHUSD",1648867726960,2.26380881,3464.0,3463.7,0.00731661]
["bitfinex","ETHUSD",1648867727419,3.5,3463.9,3463.7,0.00731661]
["bitfinex","ETHUSD",1648867727723,3.5,3463.9,3462.9,0.15131274]
["bitfinex","ETHUSD",1648867727798,3.5,3463.9,3462.7,0.11376078]
["bitfinex","ETHUSD",1648867727952,3.5,3463.9,3463.7,0.00730095]
["bitfinex","ETHUSD",1648867728025,12.26,3463.9,3463.7,0.00730095]
["bitfinex","ETHUSD",1648867728107,3.5,3463.8,3463.7,0.00730095]
["bitfinex","ETHUSD",1648867728497,2.4820728,3464.0,3463.7,0.00730095]
["bitfinex","ETHUSD",1648867728573,2.26380881,3464.0,3463.7,0.00730095]
["bitfinex","ETHUSD",1648867728876,2.26380881,3464.0,3463.1,0.72185]
["bitfinex","ETHUSD",1648867729104,0.03569089,3463.8,3463.1,0.72185]
["bitfinex","ETHUSD",1648867729180,0.03569089,3463.8,3463.7,0.00730095]
["bitfinex","ETHUSD",1648867730101,0.03569089,3463.8,3463.2,0.15131274]
["bitfinex","ETHUSD",1648867730322,0.03569089,3463.8,3463.6,0.0073011]
["bitfinex","ETHUSD",1648867731395,0.03569089,3463.8,3462.4,1.01770274]
["bitfinex","ETHUSD",1648867731469,2.73587686,3462.7,3462.4,1.01770274]
["bitfinex","ETHUSD",1648867732729,2.73587686,3462.7,3462.4,1.02500629]
["bitfinex","ETHUSD",1648867733715,2.73587686,3462.7,3462.4,1.01770274]
["bitfinex","ETHUSD",1648867733942,2.73587686,3462.7,3462.4,0.88060629]
["bitfinex","ETHUSD",1648867734780,2.73496952,3462.7,3462.4,0.88060629]
["bitfinex","ETHUSD",1648867734859,2.73496952,3462.7,3462.4,0.87330274]
["bitfinex","ETHUSD",1648867735163,2.73496952,3462.7,3462.4,0.88060627]
["bitfinex","ETHUSD",1648867736131,2.73496952,3462.7,3462.4,0.87330274]
["bitfinex","ETHUSD",1648867736361,2.73496952,3462.7,3462.4,0.88060627]
["bitfinex","ETHUSD",1648867736600,2.73496952,3462.7,3462.4,0.00730353]
["bitfinex","ETHUSD",1648867736816,3.5,3462.6,3462.4,0.00730353]
["bitfinex","ETHUSD",1648867736969,2.73496952,3462.7,3462.4,0.00730353]
["bitfinex","ETHUSD",1648867737274,2.73496952,3462.7,3461.5,0.12170676]
["bitfinex","ETHUSD",1648867737349,3.5,3462.6,3461.5,0.12170676]
["bitfinex","ETHUSD",1648867737657,3.5,3462.6,3462.3,0.00730361]
["bitfinex","ETHUSD",1648867737735,2.73496952,3462.7,3462.3,0.00730361]
["bitfinex","ETHUSD",1648867737956,3.5,3462.6,3462.3,0.00730361]
["bitfinex","ETHUSD",1648867738031,2.73496952,3462.7,3462.3,0.00730361]
["bitfinex","ETHUSD",1648867738109,3.5,3462.6,3462.3,0.00730361]
["bitfinex","ETHUSD",1648867738183,2.73496952,3462.7,3462.3,0.00730361]
["bitfinex","ETHUSD",1648867738260,3.5,3462.6,3462.3,0.00730361]
["bitfinex","ETHUSD",1648867738336,2.73496952,3462.7,3462.3,0.00730361]
["bitfinex","ETHUSD",1648867738411,3.5,3462.6,3462.3,0.00730361]
["bitfinex","ETHUSD",1648867738567,3.5,3462.6,3461.6,0.15131274]
["bitfinex","ETHUSD",1648867738641,1.97048888,3462.0,3461.6,0.15131274]
["bitfinex","ETHUSD",1648867738950,7.3744,3463.2,3461.6,0.15131274]
["bitfinex","ETHUSD",1648867739563,7.3744,3463.2,3461.6,0.87340274]
["bitfinex","ETHUSD",1648867739670,7.3744,3463.2,3461.7,0.72206]
["bitfinex","ETHUSD",1648867739743,3.5,3463.5,3461.7,0.72206]
["bitfinex","ETHUSD",1648867739818,3.5,3463.5,3462.0,1.444]
["bitfinex","ETHUSD",1648867739972,3.5,3463.5,3462.2,0.00730378]
["bitfinex","ETHUSD",1648867740052,2.30529611,3462.6,3462.2,0.00730378]
["bitfinex","ETHUSD",1648867740504,2.30529611,3462.6,3462.2,0.15861652]
["bitfinex","ETHUSD",1648867740969,2.30529611,3462.6,3462.2,0.15131274]
["bitfinex","ETHUSD",1648867741270,2.30529611,3462.6,3462.2,0.15840872]
["bitfinex","ETHUSD",1648867741343,2.30529611,3462.6,3462.2,0.88039872]
["bitfinex","ETHUSD",1648867741572,2.30529611,3462.6,3462.2,0.73039872]
["bitfinex","ETHUSD",1648867742150,2.30529611,3462.6,3462.2,0.72330274]
["bitfinex","ETHUSD",1648867742457,2.30529611,3462.6,3462.2,0.73039876]
["bitfinex","ETHUSD",1648867743403,2.30529611,3462.6,3462.2,0.72330274]
["bitfinex","ETHUSD",1648867743486,2.30529611,3462.6,3462.2,1.44527274]
["bitfinex","ETHUSD",1648867743562,2.30529611,3462.6,3462.2,1.45236876]
["bitfinex","ETHUSD",1648867743716,2.30529611,3462.6,3462.2,0.15840876]
["bitfinex","ETHUSD",1648867743792,2.30529611,3462.6,3462.2,0.00709602]
["bitfinex","ETHUSD",1648867744553,2.30529611,3462.6,3462.0,1.444]
["bitfinex","ETHUSD",1648867744857,2.30529611,3462.6,3462.2,0.00692559]
["bitfinex","ETHUSD",1648867745092,6.8,3462.4,3461.7,0.25034384]
["bitfinex","ETHUSD",1648867745375,6.8,3462.4,3461.3,1.44425]
["bitfinex","ETHUSD",1648867745376,3.5,3462.3,3461.3,1.44425]
["bitfinex","ETHUSD",1648867745408,3.5,3462.3,3461.3,0.11656932]
["bitfinex","ETHUSD",1648867745426,3.5,3462.3,3460.9,0.15131274]
["bitfinex","ETHUSD",1648867745471,3.5,3462.3,3460.9,0.11677906]
["bitfinex","ETHUSD",1648867745549,3.5,3462.3,3460.5,0.12339886]
["bitfinex","ETHUSD",1648867745550,2.39578138,3461.3,3460.5,0.12339886]
["bitfinex","ETHUSD",1648867746003,2.39578138,3461.3,3460.7,0.72232]
["bitfinex","ETHUSD",1648867746157,9.8401,3462.2,3460.7,0.72232]
["bitfinex","ETHUSD",1648867746229,4.0422214,3462.6,3460.7,0.72232]
["bitfinex","ETHUSD",1648867746306,4.0422214,3462.6,3460.7,0.83206863]
["bitfinex","ETHUSD",1648867746307,3.3199,3462.6,3460.7,0.83206863]
["bitfinex","ETHUSD",1648867746391,3.3199,3462.6,3460.9,0.09531778]
["bitfinex","ETHUSD",1648867746463,3.3199,3462.6,3461.1,0.72218]
["bitfinex","ETHUSD",1648867746537,7.3498,3462.9,3461.2,0.46849458]
["bitfinex","ETHUSD",1648867746919,16.1098,3462.9,3461.2,0.11849458]
["bitfinex","ETHUSD",1648867746996,16.1098,3462.9,3461.2,0.26980732]
["bitfinex","ETHUSD",1648867747336,2.33144871,3462.1,3461.2,0.26980732]
["bitfinex","ETHUSD",1648867748096,2.33144871,3462.1,3461.2,0.11849458]
["bitfinex","ETHUSD",1648867748170,2.33144871,3462.1,3460.7,0.35]
["bitfinex","ETHUSD",1648867748246,2.33144871,3462.1,3460.6,0.15131274]
["bitfinex","ETHUSD",1648867748402,2.33144871,3462.1,3460.5,0.1261477]
["bitfinex","ETHUSD",1648867748475,3.5,3462.0,3460.5,0.1261477]
["bitfinex","ETHUSD",1648867748778,2.76280761,3461.1,3460.5,0.1261477]
["bitfinex","ETHUSD",1648867749085,0.00147504,3462.0,3460.7,0.10887044]
["bitfinex","ETHUSD",1648867749475,0.00147504,3462.0,3460.1,0.09615855]
["bitfinex","ETHUSD",1648867749620,0.72388394,3462.0,3460.6,0.00783033]
["bitfinex","ETHUSD",1648867749698,3.5,3461.9,3460.6,0.00783033]
["bitfinex","ETHUSD",1648867750008,8.76,3461.8,3460.6,0.00783033]
["bitfinex","ETHUSD",1648867750078,3.5,3461.7,3460.6,0.00783033]
["bitfinex","ETHUSD",1648867750609,3.5,3461.7,3459.9,0.24193155]
["bitfinex","ETHUSD",1648867750689,8.76,3461.6,3459.9,0.24193155]
["bitfinex","ETHUSD",1648867750769,12.26,3461.5,3459.9,0.24193155]
["bitfinex","ETHUSD",1648867750920,12.26,3461.5,3461.0,0.00782975]
["bitfinex","ETHUSD",1648867751075,8.76,3461.3,3461.0,0.00782975]
["bitfinex","ETHUSD",1648867751154,8.76,3461.1,3461.0,0.00782975]
["bitfinex","ETHUSD",1648867751233,12.26,3461.1,3461.0,0.00782975]
["bitfinex","ETHUSD",1648867751761,12.26,3461.1,3458.7,3.1938]
["bitfinex","ETHUSD",1648867751836,0.7227237,3460.6,3458.8,0.12164924]
["bitfinex","ETHUSD",1648867751912,3.5,3460.5,3458.9,0.1444]
["bitfinex","ETHUSD",1648867751992,3.5,3461.0,3459.0,0.10466423]
["bitfinex","ETHUSD",1648867752068,3.5,3461.0,3460.9,0.00782992]
["bitfinex","ETHUSD",1648867752140,9.3994,3461.1,3460.9,0.00782992]
["bitfinex","ETHUSD",1648867752981,9.3994,3461.1,3459.4,2.83231542]
["bitfinex","ETHUSD",1648867753057,2.48631677,3460.3,3459.5,0.10506859]
["bitfinex","ETHUSD",1648867753134,3.5,3461.0,3459.5,0.10506859]
["bitfinex","ETHUSD",1648867753283,3.5,3461.0,3459.5,0.25638133]
["bitfinex","ETHUSD",1648867753435,3.5,3461.0,3460.8,0.00783]
["bitfinex","ETHUSD",1648867753514,9.7389,3461.1,3460.8,0.00783]
["bitfinex","ETHUSD",1648867753821,3.7475,3461.1,3460.8,0.00783]
["bitfinex","ETHUSD",1648867754049,0.0014525,3461.4,3460.8,0.00783]
["bitfinex","ETHUSD",1648867754125,2.52172696,3461.0,3460.8,0.00783]
["bitfinex","ETHUSD",1648867754206,2.52172696,3461.0,3460.1,0.10604779]
["bitfinex","ETHUSD",1648867754276,0.0014525,3461.4,3460.1,0.10604779]
["bitfinex","ETHUSD",1648867754359,0.0014525,3461.4,3460.2,1.07241]
["bitfinex","ETHUSD",1648867754436,0.0014525,3461.4,3460.9,0.15131274]
["bitfinex","ETHUSD",1648867754851,0.0014525,3461.4,3461.0,0.35]
["bitfinex","ETHUSD",1648867755155,0.0014525,3461.4,3461.1,0.15131274]
["bitfinex","ETHUSD",1648867755326,3.50143747,3462.5,3461.2,0.35]
["bitfinex","ETHUSD",1648867755388,2.16896637,3462.1,3461.3,0.09871757]
["bitfinex","ETHUSD",1648867755464,2.16896637,3462.1,3461.3,0.82087757]
["bitfinex","ETHUSD",1648867755613,2.16896637,3462.1,3461.3,0.87347274]
["bitfinex","ETHUSD",1648867755687,0.00143747,3462.5,3461.5,0.10151382]
["bitfinex","ETHUSD",1648867755839,0.00143747,3462.5,3461.6,0.35]
["bitfinex","ETHUSD",1648867755919,0.00143747,3462.5,3461.7,0.10459328]
["bitfinex","ETHUSD",1648867756068,0.00143747,3462.5,3461.7,0.45459328]
["bitfinex","ETHUSD",1648867756453,0.00143747,3462.5,3461.7,0.35]
["bitfinex","ETHUSD",1648867756529,0.00143747,3462.5,3461.9,0.72201]
["bitfinex","ETHUSD",1648867756679,0.00143747,3462.5,3462.0,0.35]
["bitfinex","ETHUSD",1648867756912,0.19349564,3463.4,3462.0,0.50131274]
["bitfinex","ETHUSD",1648867756986,2.6685907,3463.0,3462.0,0.50131274]
["bitfinex","ETHUSD",1648867757216,2.6685907,3463.0,3462.1,0.15131274]
["bitfinex","ETHUSD",1648867757366,2.6685907,3463.0,3462.2,0.35]
["bitfinex","ETHUSD",1648867758315,2.6685907,3463.0,3462.2,1.07199]
["bitfinex","ETHUSD",1648867758796,0.02819966,3463.3,3462.2,1.07199]
["bitfinex","ETHUSD",1648867759022,0.19349564,3463.4,3462.2,1.07199]
["bitfinex","ETHUSD",1648867759176,0.19349564,3463.4,3462.2,1.22330274]
["bitfinex","ETHUSD",1648867759326,0.02819966,3463.3,3462.2,1.22330274]
["bitfinex","ETHUSD",1648867759937,2.58955354,3463.3,3462.2,1.22330274]
["bitfinex","ETHUSD",1648867760241,2.56135388,3463.3,3462.2,1.22330274]
["bitfinex","ETHUSD",1648867760470,0.2216953,3463.4,3462.2,1.22330274]
["bitfinex","ETHUSD",1648867760553,0.2216953,3463.4,3462.3,0.7219]
["bitfinex","ETHUSD",1648867760554,0.02819966,3463.4,3462.3,0.7219]
["bitfinex","ETHUSD",1648867760643,0.02819966,3463.4,3462.4,0.10147476]
["bitfinex","ETHUSD",1648867760699,0.02819966,3463.4,3462.6,0.72184]
["bitfinex","ETHUSD",1648867760853,0.02819966,3463.4,3462.7,0.35]
["bitfinex","ETHUSD",1648867760926,0.02819966,3463.4,3462.8,0.10299441]
["bitfinex","ETHUSD",1648867761084,0.02819966,3463.4,3462.9,0.35]
["bitfinex","ETHUSD",1648867761459,2.68229644,3463.8,3462.9,0.35]
["bitfinex","ETHUSD",1648867761763,2.7104961,3463.8,3462.9,0.35]
["bitfinex","ETHUSD",1648867761843,0.02819966,3463.8,3462.9,0.35]
["bitfinex","ETHUSD",1648867761995,0.02819966,3463.8,3463.1,0.7218]
["bitfinex","ETHUSD",1648867762253,0.02819966,3463.8,3463.2,0.35]
["bitfinex","ETHUSD",1648867762477,0.02819966,3463.8,3463.3,0.11249479]
["bitfinex","ETHUSD",1648867762625,9.2536,3465.1,3463.3,0.11249479]
["bitfinex","ETHUSD",1648867762700,5.7536,3465.1,3463.5,0.09420815]
["bitfinex","ETHUSD",1648867762779,3.9448,3465.2,3463.5,0.09420815]
["bitfinex","ETHUSD",1648867762852,3.9448,3465.2,3463.6,0.35]
["bitfinex","ETHUSD",1648867762929,3.9448,3465.2,3463.7,0.11298024]
["bitfinex","ETHUSD",1648867763003,2.18570742,3464.8,3463.8,0.10353331]
["bitfinex","ETHUSD",1648867763085,0.00856067,3464.2,3463.8,0.10353331]
["bitfinex","ETHUSD",1648867763162,0.00856067,3464.2,3464.0,0.11865719]
["bitfinex","ETHUSD",1648867763312,0.00856067,3464.2,3464.1,0.35]
["bitfinex","ETHUSD",1648867763766,12.9221,3465.8,3464.2,0.12321608]
["bitfinex","ETHUSD",1648867763843,9.4221,3465.8,3464.2,0.12321608]
["bitfinex","ETHUSD",1648867763916,9.4221,3465.8,3464.3,0.35]
["bitfinex","ETHUSD",1648867763993,9.4221,3465.8,3464.4,0.12262627]
["bitfinex","ETHUSD",1648867764069,5.7181,3465.8,3464.4,0.12262627]
["bitfinex","ETHUSD",1648867764146,0.00856065,3464.8,3464.5,0.35]
["bitfinex","ETHUSD",1648867764450,0.00856065,3464.8,3464.5,1.79276]
["bitfinex","ETHUSD",1648867764834,0.00856065,3464.8,3464.6,0.72138]
["bitfinex","ETHUSD",1648867764984,2.41737194,3465.3,3464.6,1.07138]
["bitfinex","ETHUSD",1648867765292,0.00705097,3464.8,3464.6,1.07138]
["bitfinex","ETHUSD",1648867765997,0.00705097,3464.8,3464.7,0.10436488]
["bitfinex","ETHUSD",1648867766149,0.00705097,3464.8,3464.7,0.45436488]
["bitfinex","ETHUSD",1648867766304,3.5,3466.4,3464.8,0.116663]
["bitfinex","ETHUSD",1648867766379,1.72016318,3466.5,3465.5,0.72121]
["bitfinex","ETHUSD",1648867766457,1.72016318,3466.5,3465.6,0.09975216]
["bitfinex","ETHUSD",1648867766532,1.97212707,3466.3,3465.6,0.09975216]
["bitfinex","ETHUSD",1648867766611,1.97212707,3466.3,3465.7,0.1244439]
["bitfinex","ETHUSD",1648867766765,1.97212707,3466.3,3465.2,0.12195023]
["bitfinex","ETHUSD",1648867766839,3.5,3466.2,3465.0,0.45218803]
["bitfinex","ETHUSD",1648867766924,3.5,3466.2,3465.0,0.35]
["bitfinex","ETHUSD",1648867767143,3.5,3466.2,3464.8,0.11757077]
["bitfinex","ETHUSD",1648867767300,0.15131274,3466.1,3464.8,0.00113231]
["bitfinex","ETHUSD",1648867767751,0.00214334,3465.7,3464.8,0.00113231]
["bitfinex","ETHUSD",1648867768280,0.00214334,3465.7,3464.8,0.11601662]
["bitfinex","ETHUSD",1648867768510,0.00214334,3465.7,3465.3,2.42605795]
["bitfinex","ETHUSD",1648867768593,1.72016318,3466.5,3465.3,2.42605795]
["bitfinex","ETHUSD",1648867768671,1.72016318,3466.5,3465.4,0.47606427]
["bitfinex","ETHUSD",1648867768741,1.72016318,3466.5,3465.5,0.12070662]
["bitfinex","ETHUSD",1648867768890,1.72016318,3466.5,3465.6,0.35]
["bitfinex","ETHUSD",1648867768967,0.02819966,3465.9,3465.7,0.09641754]
["bitfinex","ETHUSD",1648867769665,0.02819966,3465.9,3465.8,0.35]
["bitfinex","ETHUSD",1648867769825,1.72016318,3466.5,3465.8,0.35]
["bitfinex","ETHUSD",1648867769899,1.72016318,3466.5,3465.9,0.09894758]
["bitfinex","ETHUSD",1648867770054,1.72016318,3466.5,3465.9,0.44894758]
["bitfinex","ETHUSD",1648867770123,1.72016318,3466.5,3465.3,0.09897312]
["bitfinex","ETHUSD",1648867770205,0.00705097,3466.0,3465.3,0.09897312]
["bitfinex","ETHUSD",1648867770890,0.00705097,3466.0,3464.8,3.31283231]
["bitfinex","ETHUSD",1648867770967,0.07571109,3465.6,3464.9,0.11804643]
["bitfinex","ETHUSD",1648867771195,0.07571109,3465.6,3464.9,2.13523416]
["bitfinex","ETHUSD",1648867771345,0.07463725,3465.6,3464.9,2.13523416]
["bitfinex","ETHUSD",1648867771423,0.07463725,3465.6,3465.0,0.35]
["bitfinex","ETHUSD",1648867771499,0.07463725,3465.6,3465.1,0.09444878]
["bitfinex","ETHUSD",1648867771650,0.07463725,3465.6,3465.2,0.35]
["bitfinex","ETHUSD",1648867771724,0.07463725,3465.6,3465.3,0.10368226]
["bitfinex","ETHUSD",1648867772563,0.08168822,3465.6,3465.3,0.10368226]
["bitfinex","ETHUSD",1648867773255,0.00705097,3465.6,3465.3,0.10368226]
["bitfinex","ETHUSD",1648867773502,2.26195221,3465.8,3465.0,0.1443]
["bitfinex","ETHUSD",1648867773577,2.26195221,3465.8,3465.0,0.26380933]
["bitfinex","ETHUSD",1648867773729,2.26195221,3465.8,3465.0,0.11950933]
["bitfinex","ETHUSD",1648867773883,0.00705097,3465.6,3465.0,0.11950933]
["bitfinex","ETHUSD",1648867774648,2.26195221,3465.8,3465.0,0.11950933]
["bitfinex","ETHUSD",1648867774951,0.00705097,3465.5,3465.0,0.11950933]
["bitfinex","ETHUSD",1648867775177,0.08239956,3465.5,3465.0,0.11950933]
["bitfinex","ETHUSD",1648867775865,0.07534859,3465.5,3465.0,0.11950933]
["bitfinex","ETHUSD",1648867776098,0.99753575,3466.5,3465.3,3.0]
["bitfinex","ETHUSD",1648867776181,0.112,3467.7,3465.3,3.72134]
["bitfinex","ETHUSD",1648867776251,1.7535421,3468.6,3465.3,3.72134]
["bitfinex","ETHUSD",1648867776252,1.46480462,3467.8,3466.1,0.01201974]
["bitfinex","ETHUSD",1648867776327,1.46480462,3467.8,3466.9,2.36534252]
["bitfinex","ETHUSD",1648867776403,3.45578813,3468.0,3467.0,0.35]
["bitfinex","ETHUSD",1648867776481,3.45578813,3468.0,3467.0,0.46984801]
["bitfinex","ETHUSD",1648867776557,1.99098351,3468.0,3467.0,0.35]
["bitfinex","ETHUSD",1648867776630,1.99098351,3468.0,3467.1,0.11400692]
["bitfinex","ETHUSD",1648867776779,1.99098351,3468.0,3467.2,0.35]
["bitfinex","ETHUSD",1648867777018,1.99098351,3468.0,3467.2,0.50131274]
["bitfinex","ETHUSD",1648867777342,1.99098351,3468.0,3467.4,1.44178]
["bitfinex","ETHUSD",1648867777496,1.99098351,3468.0,3467.5,0.35]
["bitfinex","ETHUSD",1648867777569,1.99098351,3468.0,3467.6,0.72089]
["bitfinex","ETHUSD",1648867777647,0.00166728,3467.7,3467.6,0.72089]
["bitfinex","ETHUSD",1648867777721,0.00166728,3467.7,3467.6,1.07089]
["bitfinex","ETHUSD",1648867778337,0.00166728,3467.7,3467.6,0.35]
["bitfinex","ETHUSD",1648867778408,0.00166728,3467.7,3467.0,0.15131274]
["bitfinex","ETHUSD",1648867778485,0.00166728,3467.7,3467.1,0.35]
["bitfinex","ETHUSD",1648867778561,0.00166728,3467.7,3466.6,0.11616075]
["bitfinex","ETHUSD",1648867778643,0.00166728,3467.7,3467.1,0.35]
["bitfinex","ETHUSD",1648867778867,0.00166728,3467.7,3467.2,0.72102]
["bitfinex","ETHUSD",1648867779020,0.00166728,3467.9,3467.3,0.35]
["bitfinex","ETHUSD",1648867779399,0.00166728,3467.9,3467.3,1.79185]
["bitfinex","ETHUSD",1648867779779,0.00698062,3467.8,3467.3,1.79185]
["bitfinex","ETHUSD",1648867780087,0.00698062,3467.8,3467.3,2.5128]
["bitfinex","ETHUSD",1648867780163,0.00698062,3467.8,3467.4,0.72093]
["bitfinex","ETHUSD",1648867780696,0.00166728,3467.9,3467.4,0.72093]
["bitfinex","ETHUSD",1648867780914,0.00698062,3467.8,3467.4,0.72093]
["bitfinex","ETHUSD",1648867781678,0.00698062,3467.8,3467.5,0.35]
["bitfinex","ETHUSD",1648867781754,0.00698062,3467.8,3467.5,1.07081]
["bitfinex","ETHUSD",1648867781904,0.00166728,3467.9,3467.5,1.07081]
["bitfinex","ETHUSD",1648867781905,0.00166728,3467.9,3467.6,0.7208]
["bitfinex","ETHUSD",1648867781980,0.00166728,3467.9,3467.6,0.8649]
["bitfinex","ETHUSD",1648867782055,0.00166728,3467.9,3467.7,0.35]
["bitfinex","ETHUSD",1648867782213,0.00698062,3467.8,3467.7,0.35]
["bitfinex","ETHUSD",1648867783123,2.71434627,3468.0,3467.7,0.35]
["bitfinex","ETHUSD",1648867783429,0.00698062,3467.9,3467.7,0.35]
["bitfinex","ETHUSD",1648867783510,0.00167103,3467.8,3467.4,0.11700429]
["bitfinex","ETHUSD",1648867783735,0.00167103,3467.8,3467.5,0.1441]
["bitfinex","ETHUSD",1648867783809,0.00167103,3467.8,3467.7,0.15131274]
["bitfinex","ETHUSD",1648867783960,0.00167103,3467.8,3467.7,0.50131274]
["bitfinex","ETHUSD",1648867785525,0.14437103,3468.2,3467.8,6.6]
["bitfinex","ETHUSD",1648867785600,0.14437103,3468.2,3467.9,0.86478]
["bitfinex","ETHUSD",1648867785676,0.14437103,3468.2,3467.9,1.21478]
["bitfinex","ETHUSD",1648867785831,0.14437103,3468.2,3467.9,1.36609274]
["bitfinex","ETHUSD",1648867786131,0.02791829,3468.4,3467.9,1.36609274]
["bitfinex","ETHUSD",1648867786209,0.02791829,3468.4,3467.9,1.21478]
["bitfinex","ETHUSD",1648867786290,0.02791829,3468.4,3468.0,0.15131274]
["bitfinex","ETHUSD",1648867786439,0.02791829,3468.4,3468.1,0.35]
["bitfinex","ETHUSD",1648867786747,0.44647581,3469.5,3468.1,0.35]
["bitfinex","ETHUSD",1648867786818,0.44647581,3469.5,3468.4,0.7207]
["bitfinex","ETHUSD",1648867786894,0.00840367,3468.9,3468.4,0.7207]
["bitfinex","ETHUSD",1648867787808,0.44647581,3469.5,3468.4,0.7207]
["bitfinex","ETHUSD",1648867787883,2.61089334,3469.0,3468.4,0.7207]
["bitfinex","ETHUSD",1648867788113,0.00210123,3468.8,3468.4,0.7207]
["bitfinex","ETHUSD",1648867788188,0.00370524,3468.8,3468.4,1.4414]
["bitfinex","ETHUSD",1648867788587,0.00370524,3468.8,3468.4,0.7207]
["bitfinex","ETHUSD",1648867788736,0.00370524,3468.8,3468.3,1.44139]
["bitfinex","ETHUSD",1648867789042,0.00160401,3468.8,3468.3,1.44139]
["bitfinex","ETHUSD",1648867789269,0.00160401,3468.8,3468.0,0.10304475]
["bitfinex","ETHUSD",1648867789424,0.00210123,3468.7,3468.0,0.10304475]
["bitfinex","ETHUSD",1648867789574,0.00210123,3468.7,3467.7,0.35]
["bitfinex","ETHUSD",1648867789651,0.00210123,3468.7,3467.6,4.49159189]
["bitfinex","ETHUSD",1648867789725,0.00210123,3468.7,3467.6,1.54579189]
["bitfinex","ETHUSD",1648867789803,0.00210123,3468.7,3467.6,0.82493189]
["bitfinex","ETHUSD",1648867789955,0.00210123,3468.7,3467.6,0.10402189]
["bitfinex","ETHUSD",1648867790337,12.26,3468.7,3467.4,0.1441]
["bitfinex","ETHUSD",1648867790412,12.26,3468.7,3467.0,1.71033859]
["bitfinex","ETHUSD",1648867790489,2.47722278,3467.5,3467.0,1.71033859]
["bitfinex","ETHUSD",1648867790567,3.5,3467.4,3467.0,0.1441]
["bitfinex","ETHUSD",1648867790641,3.5,3467.4,3466.7,0.12140227]
["bitfinex","ETHUSD",1648867790642,2.47722278,3467.5,3466.7,0.12140227]
["bitfinex","ETHUSD",1648867791176,7.29568062,3468.3,3466.6,0.1441]
["bitfinex","ETHUSD",1648867791177,5.4028,3468.2,3466.6,0.1441]
["bitfinex","ETHUSD",1648867791248,3.79568062,3468.3,3466.7,0.35]
["bitfinex","ETHUSD",1648867791326,3.79568062,3468.3,3466.8,0.09342276]
["bitfinex","ETHUSD",1648867791400,3.79568062,3468.3,3466.9,0.1441]
["bitfinex","ETHUSD",1648867791475,0.00159653,3468.6,3467.1,1.44164]
["bitfinex","ETHUSD",1648867791554,0.00159653,3468.6,3467.2,0.11420928]
["bitfinex","ETHUSD",1648867791705,0.00159653,3468.6,3467.6,1.44156]
["bitfinex","ETHUSD",1648867791781,0.00159653,3468.6,3467.6,2.16234]
["bitfinex","ETHUSD",1648867791865,0.00159653,3468.6,3467.6,2.51234]
["bitfinex","ETHUSD",1648867791866,0.02791829,3468.1,3467.6,2.51234]
["bitfinex","ETHUSD",1648867792205,0.02791829,3468.1,3467.8,0.11278901]
["bitfinex","ETHUSD",1648867792350,0.02791829,3468.1,3467.9,0.4941]
["bitfinex","ETHUSD",1648867792735,0.00158156,3468.2,3467.9,0.4941]
["bitfinex","ETHUSD",1648867792811,0.00158156,3468.2,3468.0,0.72068]
["bitfinex","ETHUSD",1648867792970,0.00158156,3468.2,3467.9,0.1441]
["bitfinex","ETHUSD",1648867793045,0.00158156,3468.2,3467.4,2.51207]
["bitfinex","ETHUSD",1648867793046,0.00856218,3468.2,3467.4,2.16207]
["bitfinex","ETHUSD",1648867793121,0.00856218,3468.2,3467.4,0.1441]
["bitfinex","ETHUSD",1648867793578,2.76293609,3468.2,3467.4,0.1441]
["bitfinex","ETHUSD",1648867793806,0.00856218,3468.2,3467.6,0.72086]
["bitfinex","ETHUSD",1648867793887,0.00856218,3468.2,3467.7,0.72083]
["bitfinex","ETHUSD",1648867793963,0.00158156,3468.2,3467.7,0.72083]
["bitfinex","ETHUSD",1648867794114,0.00158156,3468.2,3467.8,0.35]
["bitfinex","ETHUSD",1648867794185,0.00158156,3468.2,3467.8,0.44756019]
["bitfinex","ETHUSD",1648867794265,0.00210123,3468.0,3467.8,0.44756019]
["bitfinex","ETHUSD",1648867794337,0.00210123,3468.0,3467.8,0.59887293]
["bitfinex","ETHUSD",1648867794796,0.00210123,3468.0,3467.8,0.44756019]
["bitfinex","ETHUSD",1648867795027,0.00210123,3468.0,3467.8,1.79148]
["bitfinex","ETHUSD",1648867795102,0.00158156,3468.2,3467.8,1.44148]
["bitfinex","ETHUSD",1648867795179,0.00158156,3468.2,3467.4,1.54314107]
["bitfinex","ETHUSD",1648867795333,0.00209591,3468.1,3467.4,1.54314107]
["bitfinex","ETHUSD",1648867795406,0.00209591,3468.1,3467.4,1.68724107]
["bitfinex","ETHUSD",1648867795485,0.00209591,3468.1,3467.4,2.40812107]
["bitfinex","ETHUSD",1648867795556,0.00209591,3468.1,3467.5,0.72086]
["bitfinex","ETHUSD",1648867795785,0.00157033,3467.9,3467.5,0.72086]
["bitfinex","ETHUSD",1648867795913,0.00157033,3467.9,3467.6,0.15131274]
["bitfinex","ETHUSD",1648867796222,0.00157033,3467.9,3467.6,0.1441]
["bitfinex","ETHUSD",1648867796530,0.00366624,3467.9,3467.6,0.1441]
["bitfinex","ETHUSD",1648867796835,0.00366624,3467.9,3467.6,0.29541274]
["bitfinex","ETHUSD",1648867797142,0.00366624,3467.9,3467.6,2.80775274]
["bitfinex","ETHUSD",1648867797215,0.00366624,3467.9,3467.8,0.10596996]
["bitfinex","ETHUSD",1648867797292,0.00209591,3467.9,3467.8,0.10596996]
["bitfinex","ETHUSD",1648867797370,0.00209591,3467.9,3467.8,0.45596996]
["bitfinex","ETHUSD",1648867797444,3.9756,3469.2,3467.8,0.45596996]
["bitfinex","ETHUSD",1648867797522,9.15358427,3469.5,3467.9,0.72071]
["bitfinex","ETHUSD",1648867797747,3.5,3469.4,3467.9,0.72071]
["bitfinex","ETHUSD",1648867797823,0.00209591,3468.0,3467.9,0.87202274]
["bitfinex","ETHUSD",1648867798052,0.00209591,3468.0,3467.9,0.15131274]
["bitfinex","ETHUSD",1648867798129,0.00209591,3468.0,3467.8,0.45596996]
["bitfinex","ETHUSD",1648867798434,0.00209591,3468.0,3467.8,1.17667996]
["bitfinex","ETHUSD",1648867798590,0.00209591,3468.0,3467.8,0.72071]
["bitfinex","ETHUSD",1648867798663,0.00209591,3468.0,3467.4,1.44174]
["bitfinex","ETHUSD",1648867798740,2.40352855,3468.5,3467.4,1.44174]
["bitfinex","ETHUSD",1648867798741,3.5,3468.4,3467.4,1.44174]
["bitfinex","ETHUSD",1648867798815,3.5,3468.4,3467.2,1.55677526]
["bitfinex","ETHUSD",1648867798816,2.39514615,3468.5,3467.2,1.55677526]
["bitfinex","ETHUSD",1648867799045,0.00698062,3468.1,3467.2,1.55677526]
["bitfinex","ETHUSD",1648867799118,0.00698062,3468.1,3467.4,0.72088]
["bitfinex","ETHUSD",1648867799578,2.30212677,3468.5,3467.4,0.72088]
["bitfinex","ETHUSD",1648867800138,2.30212677,3468.5,3467.4,0.87219274]
["bitfinex","ETHUSD",1648867800292,2.30212677,3468.5,3467.5,0.81461425]
["bitfinex","ETHUSD",1648867800366,2.30212677,3468.5,3467.5,0.72086]
["bitfinex","ETHUSD",1648867800445,2.30212677,3468.5,3467.6,0.11734996]
["bitfinex","ETHUSD",1648867801359,2.30212677,3468.5,3467.6,1.55899996]
["bitfinex","ETHUSD",1648867802043,2.25212677,3468.5,3467.6,1.55899996]
["bitfinex","ETHUSD",1648867802274,2.25212677,3468.5,3467.8,0.7208]
["bitfinex","ETHUSD",1648867802349,8.9679,3469.1,3467.8,0.7208]
["bitfinex","ETHUSD",1648867802350,5.4679,3469.1,3467.8,2.16224]
["bitfinex","ETHUSD",1648867802423,5.4679,3469.1,3467.8,2.51224]
["bitfinex","ETHUSD",1648867802500,0.16887093,3469.4,3467.8,2.51224]
["bitfinex","ETHUSD",1648867802578,0.00209415,3468.3,3467.8,2.51224]
["bitfinex","ETHUSD",1648867802650,0.00209415,3468.3,3467.8,2.66355274]
["bitfinex","ETHUSD",1648867803266,0.00209415,3468.3,3468.1,0.72073]
["bitfinex","ETHUSD",1648867803416,0.00209415,3468.3,3467.8,2.51224]
["bitfinex","ETHUSD",1648867803493,2.45442652,3468.7,3467.8,1.0708]
["bitfinex","ETHUSD",1648867803766,0.00696307,3468.3,3467.8,1.0708]
["bitfinex","ETHUSD",1648867804762,2.45442652,3468.7,3467.8,1.0708]
["bitfinex","ETHUSD",1648867804835,3.66887093,3469.4,3467.8,1.0708]
["bitfinex","ETHUSD",1648867804909,0.16887093,3469.4,3467.9,0.72077]
["bitfinex","ETHUSD",1648867804987,0.00696307,3468.3,3467.9,0.72077]
["bitfinex","ETHUSD",1648867805137,0.00696307,3468.3,3468.0,0.72074]
["bitfinex","ETHUSD",1648867805821,0.00696307,3468.3,3467.9,0.72077]
["bitfinex","ETHUSD",1648867805908,0.00696307,3468.3,3467.8,0.35]
["bitfinex","ETHUSD",1648867805973,3.5,3469.4,3467.8,0.35]
["bitfinex","ETHUSD",1648867806051,2.70834356,3468.9,3467.9,2.77202177]
["bitfinex","ETHUSD",1648867806207,0.00696317,3468.3,3467.9,3.49277177]
["bitfinex","ETHUSD",1648867807171,2.70834356,3468.9,3467.9,3.49277177]
["bitfinex","ETHUSD",1648867807409,0.00696317,3468.3,3467.9,3.49277177]
["bitfinex","ETHUSD",1648867807483,0.00696317,3468.3,3467.9,3.84277177]
["bitfinex","ETHUSD",1648867807561,0.00696317,3468.3,3468.0,0.72074]
["bitfinex","ETHUSD",1648867808242,0.00696317,3468.3,3468.1,0.1048518]
["bitfinex","ETHUSD",1648867808343,0.00696317,3468.3,3468.1,2.6168618]
["bitfinex","ETHUSD",1648867808410,0.23995158,3469.5,3468.2,0.09557416]
["bitfinex","ETHUSD",1648867808563,0.23995158,3469.5,3468.5,0.10913916]
["bitfinex","ETHUSD",1648867808638,0.02784611,3469.1,3468.5,0.10913916]
["bitfinex","ETHUSD",1648867808792,0.02784611,3469.1,3468.6,0.09500443]
["bitfinex","ETHUSD",1648867808939,0.02784611,3469.1,3468.7,0.35]
["bitfinex","ETHUSD",1648867809170,0.02784611,3469.1,3468.7,0.50131274]
["bitfinex","ETHUSD",1648867809402,0.02784611,3469.1,3468.7,1.94237274]
["bitfinex","ETHUSD",1648867809475,0.02784611,3469.1,3468.7,2.66291274]
["bitfinex","ETHUSD",1648867809549,0.23995158,3469.5,3468.7,2.66291274]
["bitfinex","ETHUSD",1648867809855,0.00696317,3469.1,3468.7,2.66291274]
["bitfinex","ETHUSD",1648867809931,0.00696317,3469.1,3468.7,3.38344274]
["bitfinex","ETHUSD",1648867810086,0.00696317,3469.1,3468.7,3.23213]
["bitfinex","ETHUSD",1648867810167,0.00696317,3469.1,3468.7,0.35]
["bitfinex","ETHUSD",1648867810244,0.00696317,3469.1,3468.3,1.71526605]
["bitfinex","ETHUSD",1648867810245,0.00696317,3469.1,3468.3,0.27409605]
["bitfinex","ETHUSD",1648867810390,0.00696317,3469.1,3468.3,0.12278331]
["bitfinex","ETHUSD",1648867810775,3.73995158,3469.5,3468.3,0.12278331]
["bitfinex","ETHUSD",1648867811084,0.00696317,3468.9,3468.3,0.12278331]
["bitfinex","ETHUSD",1648867811995,2.2660503,3469.0,3468.3,0.12278331]
["bitfinex","ETHUSD",1648867812222,0.00696317,3468.8,3468.3,0.12278331]
["bitfinex","ETHUSD",1648867813141,2.2660503,3469.0,3468.3,0.12278331]
["bitfinex","ETHUSD",1648867813215,2.2660503,3469.0,3468.1,0.12396535]
["bitfinex","ETHUSD",1648867813445,0.00696317,3468.7,3468.1,0.12396535]
["bitfinex","ETHUSD",1648867814433,0.00696317,3468.7,3467.7,2.16042125]
["bitfinex","ETHUSD",1648867814434,2.2660503,3469.0,3467.7,2.16042125]
["bitfinex","ETHUSD",1648867814512,2.2660503,3469.0,3467.8,0.09492247]
["bitfinex","ETHUSD",1648867814704,2.2660503,3469.0,3467.9,0.86491]
["bitfinex","ETHUSD",1648867814716,0.00696317,3468.6,3467.9,0.86491]
["bitfinex","ETHUSD",1648867814873,0.00696317,3468.6,3467.7,0.15131274]
["bitfinex","ETHUSD",1648867815097,0.00696317,3468.6,3467.6,1.5857]
["bitfinex","ETHUSD",1648867815554,2.2660503,3469.0,3467.6,1.5857]
["bitfinex","ETHUSD",1648867815867,0.00696317,3468.3,3467.6,1.5857]
["bitfinex","ETHUSD",1648867816089,0.00696317,3468.3,3467.6,0.1441]
["bitfinex","ETHUSD",1648867816169,0.00696317,3468.3,3467.5,1.44166]
["bitfinex","ETHUSD",1648867816242,0.00696317,3468.3,3467.4,3.01119384]
["bitfinex","ETHUSD",1648867816323,0.00696317,3468.3,3467.5,0.1441]
["bitfinex","ETHUSD",1648867816547,0.00696317,3468.3,3467.4,3.01119384]
["bitfinex","ETHUSD",1648867816776,2.2660503,3469.0,3467.4,3.01119384]
["bitfinex","ETHUSD",1648867817002,8.76,3468.9,3467.4,2.9148]
["bitfinex","ETHUSD",1648867817080,0.00696277,3468.3,3467.4,2.9148]
["bitfinex","ETHUSD",1648867817229,2.34780982,3468.0,3467.4,2.9148]
["bitfinex","ETHUSD",1648867817306,2.34780982,3468.0,3467.2,0.72096]
["bitfinex","ETHUSD",1648867817923,2.34780982,3468.0,3467.0,0.1441]
["bitfinex","ETHUSD",1648867818071,2.34780982,3468.0,3466.6,0.1441]
["bitfinex","ETHUSD",1648867818146,2.34780982,3468.0,3466.6,0.2480474]
["bitfinex","ETHUSD",1648867818224,2.34780982,3468.0,3466.7,0.00735159]
["bitfinex","ETHUSD",1648867819189,2.34780982,3468.0,3466.6,0.1039474]
["bitfinex","ETHUSD",1648867819266,2.35827686,3467.4,3466.6,0.1039474]
["bitfinex","ETHUSD",1648867819420,2.35827686,3467.4,3466.7,0.00734951]
["bitfinex","ETHUSD",1648867819492,8.76696166,3468.3,3466.7,0.00734951]
["bitfinex","ETHUSD",1648867819722,0.00153915,3467.9,3466.7,0.00734951]
["bitfinex","ETHUSD",1648867820407,0.00153915,3467.9,3466.8,0.72104]
["bitfinex","ETHUSD",1648867820560,2.49871466,3467.7,3466.8,0.72104]
["bitfinex","ETHUSD",1648867821562,2.49871466,3467.7,3466.6,0.1039474]
["bitfinex","ETHUSD",1648867821634,11.25871466,3467.7,3466.1,3.1427]
["bitfinex","ETHUSD",1648867821709,2.6031981,3467.6,3466.1,2.9986]
["bitfinex","ETHUSD",1648867821783,11.25871466,3467.7,3466.1,2.9986]
["bitfinex","ETHUSD",1648867822575,11.4100274,3467.7,3465.7,6.0873]
["bitfinex","ETHUSD",1648867822653,2.11729086,3466.4,3465.7,6.0873]
["bitfinex","ETHUSD",1648867822725,5.7232,3467.4,3465.7,2.3512]
["bitfinex","ETHUSD",1648867822802,18.2098,3467.4,3465.4,0.1441]
["bitfinex","ETHUSD",1648867822878,9.4498,3467.4,3465.6,0.72129]
["bitfinex","ETHUSD",1648867823110,9.4498,3467.4,3466.7,0.00788702]
["bitfinex","ETHUSD",1648867823872,2.35214905,3467.3,3466.7,0.00788702]
["bitfinex","ETHUSD",1648867823951,2.35214905,3467.3,3465.6,0.72129]
["bitfinex","ETHUSD",1648867824024,2.77888303,3466.3,3465.6,0.72129]
["bitfinex","ETHUSD",1648867824101,14.4832,3467.2,3465.6,0.72129]
["bitfinex","ETHUSD",1648867824174,18.2098,3467.2,3465.6,0.72129]
["bitfinex","ETHUSD",1648867824478,18.2098,3467.2,3466.7,0.00788711]
["bitfinex","ETHUSD",1648867825022,8.76,3467.0,3466.7,0.00788711]
["bitfinex","ETHUSD",1648867825176,11.76,3467.0,3466.7,0.00788711]
["bitfinex","ETHUSD",1648867825250,11.76,3467.0,3465.0,0.10697731]
["bitfinex","ETHUSD",1648867825251,8.76,3466.8,3465.0,0.10697731]
["bitfinex","ETHUSD",1648867825324,11.36660746,3466.8,3465.0,0.10697731]
["bitfinex","ETHUSD",1648867825556,11.60516368,3466.5,3465.0,0.10697731]
["bitfinex","ETHUSD",1648867825631,9.4815444,3466.3,3464.8,0.00113231]
["bitfinex","ETHUSD",1648867825962,2.67802933,3465.7,3464.8,0.00113231]
["bitfinex","ETHUSD",1648867826728,2.67802933,3465.7,3465.1,0.00788972]
["bitfinex","ETHUSD",1648867827335,0.00145297,3465.6,3465.1,0.00788972]
["bitfinex","ETHUSD",1648867827563,0.00145297,3465.6,3464.8,0.00113231]
["bitfinex","ETHUSD",1648867827793,0.00145297,3465.6,3465.2,0.00762908]
["bitfinex","ETHUSD",1648867828786,0.00145297,3465.6,3464.8,0.00113231]
["bitfinex","ETHUSD",1648867829053,0.00145297,3465.6,3465.2,0.00720654]
["bitfinex","ETHUSD",1648867830001,0.00145297,3465.6,3464.8,0.15244505]
["bitfinex","ETHUSD",1648867830081,0.00145297,3465.6,3464.8,0.24808827]
["bitfinex","ETHUSD",1648867830230,0.00145297,3465.6,3465.2,0.00720654]
["bitfinex","ETHUSD",1648867830305,0.00145297,3465.6,3465.2,0.72859654]
["bitfinex","ETHUSD",1648867830381,0.00145297,3465.6,3465.2,0.84083526]
["bitfinex","ETHUSD",1648867830725,0.00145297,3465.6,3465.2,0.69083526]
["bitfinex","ETHUSD",1648867831185,0.00145297,3465.6,3465.2,0.68362872]
["bitfinex","ETHUSD",1648867831412,0.00145297,3465.6,3465.2,0.69059285]
["bitfinex","ETHUSD",1648867832401,0.00145297,3465.6,3465.2,0.68362872]
["bitfinex","ETHUSD",1648867832629,0.00145297,3465.6,3465.2,0.69059285]
["bitfinex","ETHUSD",1648867833240,0.00145297,3465.6,3465.3,3.65131274]
["bitfinex","ETHUSD",1648867833479,0.00145297,3465.6,3465.4,0.11288398]
["bitfinex","ETHUSD",1648867833553,0.00145297,3465.6,3465.4,0.26419672]
["bitfinex","ETHUSD",1648867833630,0.00145297,3465.6,3465.5,0.35]
["bitfinex","ETHUSD",1648867833708,0.00145297,3465.6,3465.5,3.85]
["bitfinex","ETHUSD",1648867833868,5.297e-05,3465.6,3465.5,4.00131274]
["bitfinex","ETHUSD",1648867834014,5.297e-05,3465.6,3465.5,4.26961746]
["bitfinex","ETHUSD",1648867834164,5.297e-05,3465.6,3465.5,4.27961746]
["bitfinex","ETHUSD",1648867834468,3.6571,3467.8,3465.6,6.91620891]
["bitfinex","ETHUSD",1648867834547,3.6571,3467.8,3466.1,2.1632]
["bitfinex","ETHUSD",1648867834622,12.4171,3467.8,3466.2,0.8181512]
["bitfinex","ETHUSD",1648867834698,12.4171,3467.8,3466.2,0.0970812]
["bitfinex","ETHUSD",1648867835078,12.4171,3467.8,3466.5,0.00527944]
["bitfinex","ETHUSD",1648867835154,2.06169758,3467.7,3466.5,0.00527944]
["bitfinex","ETHUSD",1648867835535,2.34967786,3466.7,3466.5,0.00527944]
["bitfinex","ETHUSD",1648867835916,2.34967786,3466.7,3465.8,0.11917772]
["bitfinex","ETHUSD",1648867835993,2.34967786,3466.7,3466.1,0.7212]
["bitfinex","ETHUSD",1648867836149,9.3988,3467.7,3466.1,0.7212]
["bitfinex","ETHUSD",1648867836225,9.3988,3467.7,3466.4,0.00527959]
["bitfinex","ETHUSD",1648867837188,2.73922202,3467.2,3466.2,2.05715743]
["bitfinex","ETHUSD",1648867837346,2.73922202,3467.2,3466.4,0.72113]
["bitfinex","ETHUSD",1648867837420,2.73922202,3467.2,3466.7,0.00736486]
["bitfinex","ETHUSD",1648867838413,2.73922202,3467.2,3466.6,0.09683917]
["bitfinex","ETHUSD",1648867838641,2.73922202,3467.2,3466.7,0.00770529]
["bitfinex","ETHUSD",1648867839250,0.00141837,3467.1,3466.7,0.00770529]
["bitfinex","ETHUSD",1648867839554,0.00141837,3467.1,3466.6,0.09683917]
["bitfinex","ETHUSD",1648867839862,0.00141837,3467.1,3466.7,0.00770526]
["bitfinex","ETHUSD",1648867840511,3.05961463,3468.2,3466.7,0.00770526]
["bitfinex","ETHUSD",1648867840660,2.57288277,3467.6,3466.7,0.72875526]
["bitfinex","ETHUSD",1648867840818,2.57288277,3467.6,3466.7,0.72105]
["bitfinex","ETHUSD",1648867841021,2.57288277,3467.6,3466.7,0.72875526]
["bitfinex","ETHUSD",1648867841175,2.57288277,3467.6,3466.7,4.22875526]
["bitfinex","ETHUSD",1648867841255,2.57288277,3467.6,3466.8,0.35]
["bitfinex","ETHUSD",1648867841402,2.57288277,3467.6,3467.0,1.44187]
["bitfinex","ETHUSD",1648867842015,0.00143336,3467.5,3467.0,1.44187]
["bitfinex","ETHUSD",1648867845145,0.00143336,3467.5,3467.1,0.11436776]
["bitfinex","ETHUSD",1648867845370,0.00837913,3468.3,3467.3,0.72093]
["bitfinex","ETHUSD",1648867845522,2.62729181,3468.0,3467.3,0.72093]
["bitfinex","ETHUSD",1648867845753,2.62729181,3468.0,3467.1,0.11436776]
["bitfinex","ETHUSD",1648867847656,2.241521,3467.4,3466.7,0.72839871]
["bitfinex","ETHUSD",1648867847730,2.241521,3467.4,3466.9,0.1188267]
["bitfinex","ETHUSD",1648867847885,2.241521,3467.4,3466.7,0.00733871]
["bitfinex","ETHUSD",1648867848038,2.241521,3467.4,3466.2,0.12424963]
["bitfinex","ETHUSD",1648867848188,2.241521,3467.4,3466.2,1.56645963]
["bitfinex","ETHUSD",1648867848342,2.241521,3467.4,3466.7,0.00733841]
["bitfinex","ETHUSD",1648867849218,2.241521,3467.4,3466.2,0.84542963]
["bitfinex","ETHUSD",1648867849524,2.241521,3467.4,3466.7,0.00734326]
["bitfinex","ETHUSD",1648867849826,0.00142587,3467.3,3466.7,0.00734326]
["bitfinex","ETHUSD",1648867850437,0.00142587,3467.3,3466.2,0.84542963]
["bitfinex","ETHUSD",1648867850512,0.00142587,3467.3,3466.2,0.12424963]
["bitfinex","ETHUSD",1648867850591,8.76142587,3467.3,3466.2,0.12424963]
["bitfinex","ETHUSD",1648867850670,8.76142587,3467.3,3466.7,0.00734323]
["bitfinex","ETHUSD",1648867851655,8.76142587,3467.3,3465.9,5.08643]
["bitfinex","ETHUSD",1648867851733,2.63247612,3466.8,3465.9,5.08643]
["bitfinex","ETHUSD",1648867851810,2.63247612,3466.8,3465.9,1.58643]
["bitfinex","ETHUSD",1648867851883,2.63247612,3466.8,3466.7,0.00734323]
["bitfinex","ETHUSD",1648867852805,2.63247612,3466.8,3465.9,1.58643]
["bitfinex","ETHUSD",1648867853032,2.63247612,3466.8,3465.9,1.44233]
["bitfinex","ETHUSD",1648867853121,2.63247612,3466.8,3466.6,0.00735915]
["bitfinex","ETHUSD",1648867854024,2.63247612,3466.8,3465.9,1.44233]
["bitfinex","ETHUSD",1648867854251,2.63247612,3466.8,3466.5,0.00735923]
["bitfinex","ETHUSD",1648867855202,2.63247612,3466.8,3465.9,1.58643]
["bitfinex","ETHUSD",1648867855434,2.63247612,3466.8,3466.5,0.0073593]
["bitfinex","ETHUSD",1648867856407,2.63247612,3466.8,3465.9,1.44233]
["bitfinex","ETHUSD",1648867856635,2.63247612,3466.8,3466.5,0.00735086]
["bitfinex","ETHUSD",1648867857622,2.63247612,3466.8,3465.9,1.44233]
["bitfinex","ETHUSD",1648867857850,2.63247612,3466.8,3466.5,0.00735086]
["bitfinex","ETHUSD",1648867858237,2.63105413,3466.8,3466.5,0.00735086]
["bitfinex","ETHUSD",1648867858846,2.63105413,3466.8,3465.9,1.44233]
["bitfinex","ETHUSD",1648867858922,2.63105413,3466.8,3465.7,6.1616]
["bitfinex","ETHUSD",1648867859000,2.63105413,3466.8,3465.7,2.4242]
["bitfinex","ETHUSD",1648867859073,2.63105413,3466.8,3466.5,0.00735086]
["bitfinex","ETHUSD",1648867860012,2.63105413,3466.8,3465.6,1.5598264]
["bitfinex","ETHUSD",1648867860242,2.63105413,3466.8,3466.5,0.00735152]
["bitfinex","ETHUSD",1648867861235,2.63105413,3466.8,3465.6,1.5598264]
["bitfinex","ETHUSD",1648867861463,2.63105413,3466.8,3466.5,0.00735152]
["bitfinex","ETHUSD",1648867862454,2.63105413,3466.8,3465.6,1.5598264]
["bitfinex","ETHUSD",1648867862650,2.63105413,3466.8,3466.5,0.00735152]
["bitfinex","ETHUSD",1648867863596,2.63105413,3466.8,3465.6,1.5598264]
["bitfinex","ETHUSD",1648867865387,2.63105413,3466.8,3465.6,2.2810564]
["bitfinex","ETHUSD",1648867867498,2.63105413,3466.8,3466.0,0.00787927]
["bitfinex","ETHUSD",1648867867575,11.39105413,3466.8,3466.0,0.00787927]
["bitfinex","ETHUSD",1648867868038,6.4,3466.7,3465.2,0.70362316]
["bitfinex","ETHUSD",1648867868107,11.39105413,3466.8,3465.2,0.70362316]
["bitfinex","ETHUSD",1648867868637,2.49039217,3466.1,3465.2,0.70362316]
["bitfinex","ETHUSD",1648867869092,8.94003711,3466.9,3465.2,0.70362316]
["bitfinex","ETHUSD",1648867869328,8.94003711,3466.9,3465.2,1.42495316]
["bitfinex","ETHUSD",1648867869399,8.94003711,3466.9,3465.2,1.5762659]
["bitfinex","ETHUSD",1648867869628,8.94003711,3466.9,3465.3,3.5]
["bitfinex","ETHUSD",1648867869780,8.94003711,3466.9,3465.6,0.72127]
["bitfinex","ETHUSD",1648867870085,2.44671416,3466.4,3465.6,0.72127]
["bitfinex","ETHUSD",1648867870163,2.44671416,3466.4,3465.3,0.15131274]
["bitfinex","ETHUSD",1648867870237,2.44671416,3466.4,3465.2,0.12436389]
["bitfinex","ETHUSD",1648867870316,11.20671416,3466.4,3465.2,0.12436389]
["bitfinex","ETHUSD",1648867870395,11.20671416,3466.4,3465.1,0.1441]
["bitfinex","ETHUSD",1648867870468,11.20671416,3466.4,3464.9,6.0186]
["bitfinex","ETHUSD",1648867871486,11.20671416,3466.4,3464.9,9.50174782]
["bitfinex","ETHUSD",1648867871563,2.44671416,3466.4,3465.0,3.5]
["bitfinex","ETHUSD",1648867871714,2.44671416,3466.4,3465.0,4.94268]
["bitfinex","ETHUSD",1648867871792,2.44671416,3466.4,3465.1,0.10439094]
["bitfinex","ETHUSD",1648867872245,2.44671416,3466.4,3465.1,0.45439094]
["bitfinex","ETHUSD",1648867872322,2.44671416,3466.4,3465.2,3.61767785]
["bitfinex","ETHUSD",1648867872400,2.44671416,3466.4,3465.5,0.0078801]
["bitfinex","ETHUSD",1648867873237,2.44671416,3466.4,3465.2,4.33898785]
["bitfinex","ETHUSD",1648867873313,2.44671416,3466.4,3465.3,0.72136]
["bitfinex","ETHUSD",1648867873389,0.20555199,3466.9,3465.3,0.72136]
["bitfinex","ETHUSD",1648867873466,0.20555199,3466.9,3465.4,3.5]
["bitfinex","ETHUSD",1648867873542,0.20555199,3466.9,3465.8,0.00787968]
["bitfinex","ETHUSD",1648867874459,0.20555199,3466.9,3465.4,4.9425]
["bitfinex","ETHUSD",1648867874703,2.17568308,3466.6,3465.5,2.55764535]
["bitfinex","ETHUSD",1648867874773,2.17568308,3466.6,3465.8,0.00787981]
["bitfinex","ETHUSD",1648867875692,2.17568308,3466.6,3465.2,0.11767785]
["bitfinex","ETHUSD",1648867875920,2.17568308,3466.6,3465.8,0.00787972]
["bitfinex","ETHUSD",1648867876911,2.17568308,3466.6,3465.2,0.11767785]
["bitfinex","ETHUSD",1648867877147,2.17568308,3466.6,3465.8,0.00764332]
["bitfinex","ETHUSD",1648867878093,2.17568308,3466.6,3465.2,0.11767785]
["bitfinex","ETHUSD",1648867878169,2.41256918,3466.0,3465.2,0.11767785]
["bitfinex","ETHUSD",1648867878323,2.41256918,3466.0,3465.8,0.00764332]
["bitfinex","ETHUSD",1648867879293,2.41256918,3466.0,3465.2,0.11767785]
["bitfinex","ETHUSD",1648867879443,14.2688,3466.7,3465.2,0.11767785]
["bitfinex","ETHUSD",1648867879519,14.2688,3466.7,3465.7,0.00764336]
["bitfinex","ETHUSD",1648867879747,5.5088,3466.7,3465.7,0.00764336]
["bitfinex","ETHUSD",1648867880510,5.5088,3466.7,3465.2,0.11767785]
["bitfinex","ETHUSD",1648867880587,2.57716675,3466.3,3465.2,0.11767785]
["bitfinex","ETHUSD",1648867880738,2.57716675,3466.3,3465.8,0.00733535]
["bitfinex","ETHUSD",1648867881692,2.57716675,3466.3,3465.6,0.7213]
["bitfinex","ETHUSD",1648867881771,2.47716675,3466.3,3465.6,0.7213]
["bitfinex","ETHUSD",1648867881996,2.47716675,3466.3,3465.8,0.00733526]
["bitfinex","ETHUSD",1648867882928,2.47716675,3466.3,3465.6,0.7213]
["bitfinex","ETHUSD",1648867883154,2.47716675,3466.3,3465.8,0.00733526]
["bitfinex","ETHUSD",1648867884074,2.47716675,3466.3,3465.2,0.35]
["bitfinex","ETHUSD",1648867884148,2.47716675,3466.3,3465.3,0.11419727]
["bitfinex","ETHUSD",1648867884376,2.47716675,3466.3,3465.8,0.00734867]
["bitfinex","ETHUSD",1648867885292,2.47716675,3466.3,3465.3,0.11419727]
["bitfinex","ETHUSD",1648867885596,2.47716675,3466.3,3465.8,0.00734867]
["bitfinex","ETHUSD",1648867886489,2.47716675,3466.3,3465.3,0.11419727]
["bitfinex","ETHUSD",1648867886792,2.47716675,3466.3,3465.8,0.00734867]
["bitfinex","ETHUSD",1648867887706,2.47716675,3466.3,3465.3,0.11419727]
["bitfinex","ETHUSD",1648867887935,2.47716675,3466.3,3465.8,0.00734749]
["bitfinex","ETHUSD",1648867888926,2.47716675,3466.3,3465.3,0.11419727]
["bitfinex","ETHUSD",1648867889153,2.47716675,3466.3,3465.8,0.00734749]
["bitfinex","ETHUSD",1648867890156,2.47716675,3466.3,3465.3,0.10923138]
["bitfinex","ETHUSD",1648867890385,2.47716675,3466.3,3465.8,0.00693955]
["bitfinex","ETHUSD",1648867891338,2.47716675,3466.3,3465.3,0.10923138]
["bitfinex","ETHUSD",1648867891493,11.23716675,3466.3,3464.9,1.44278]
["bitfinex","ETHUSD",1648867891575,11.23716675,3466.3,3465.0,0.11659931]
["bitfinex","ETHUSD",1648867891672,11.23716675,3466.3,3465.8,0.00693967]
["bitfinex","ETHUSD",1648867891727,0.15131274,3466.2,3465.8,0.00693967]
["bitfinex","ETHUSD",1648867892257,8.76,3466.0,3465.8,0.00693967]
["bitfinex","ETHUSD",1648867892558,8.76,3466.0,3464.4,0.09347906]
["bitfinex","ETHUSD",1648867892637,2.36758151,3465.2,3464.4,0.09347906]
["bitfinex","ETHUSD",1648867892786,8.76,3466.0,3464.4,0.09347906]
["bitfinex","ETHUSD",1648867892868,8.759,3466.0,3465.8,0.00693965]
["bitfinex","ETHUSD",1648867893543,9.4806084,3465.9,3465.8,0.00693965]
["bitfinex","ETHUSD",1648867893617,9.65885069,3465.9,3465.8,0.00693965]
["bitfinex","ETHUSD",1648867893699,9.65885069,3465.9,3464.4,0.09347906]
["bitfinex","ETHUSD",1648867893846,2.64832228,3465.0,3464.2,0.7216]
["bitfinex","ETHUSD",1648867893999,8.759,3465.7,3464.2,0.7216]
["bitfinex","ETHUSD",1648867894381,5.8293,3465.8,3464.2,0.7216]
["bitfinex","ETHUSD",1648867895218,5.8293,3465.8,3464.8,0.00702019]
["bitfinex","ETHUSD",1648867895296,2.28824155,3465.1,3464.8,0.00702019]
["bitfinex","ETHUSD",1648867896140,2.28824155,3465.1,3464.2,0.7216]
["bitfinex","ETHUSD",1648867896365,2.28824155,3465.1,3464.8,0.00702027]
["bitfinex","ETHUSD",1648867897357,8.76,3465.0,3464.0,0.09841644]
["bitfinex","ETHUSD",1648867897586,8.76,3465.0,3464.8,0.00702027]
["bitfinex","ETHUSD",1648867898575,8.76,3465.0,3463.4,0.24046496]
["bitfinex","ETHUSD",1648867898650,2.09920309,3464.5,3463.5,2.08170122]
["bitfinex","ETHUSD",1648867898723,8.76,3465.0,3463.6,0.10396455]
["bitfinex","ETHUSD",1648867898801,8.76,3465.0,3464.7,0.00700133]
["bitfinex","ETHUSD",1648867899562,0.7218249,3464.9,3464.7,0.00700133]
["bitfinex","ETHUSD",1648867899713,0.7218249,3464.9,3463.6,0.10396455]
["bitfinex","ETHUSD",1648867899867,2.27397694,3464.8,3463.6,0.10396455]
["bitfinex","ETHUSD",1648867900025,2.27397694,3464.8,3464.7,0.0070014]
["bitfinex","ETHUSD",1648867900959,2.27397694,3464.8,3463.6,0.10396455]
["bitfinex","ETHUSD",1648867901189,2.27397694,3464.8,3464.6,0.00700156]
["bitfinex","ETHUSD",1648867901268,0.59334459,3465.2,3464.6,0.00700156]
["bitfinex","ETHUSD",1648867901728,0.15363269,3465.2,3464.6,0.00700156]
["bitfinex","ETHUSD",1648867902108,3.6462,3465.7,3464.6,0.35]
["bitfinex","ETHUSD",1648867902191,3.6462,3465.7,3464.7,3.5]
["bitfinex","ETHUSD",1648867902333,15.7544713,3466.1,3464.8,0.10184459]
["bitfinex","ETHUSD",1648867902414,2.49901016,3465.7,3464.9,0.72141]
["bitfinex","ETHUSD",1648867902567,2.49901016,3465.7,3465.0,0.11699321]
["bitfinex","ETHUSD",1648867902867,0.20842355,3466.6,3465.0,0.11699321]
["bitfinex","ETHUSD",1648867902943,0.20842355,3466.6,3465.1,0.46097505]
["bitfinex","ETHUSD",1648867903018,0.20842355,3466.6,3465.2,3.5]
["bitfinex","ETHUSD",1648867903094,0.20842355,3466.6,3465.3,0.11673413]
["bitfinex","ETHUSD",1648867903167,0.20842355,3466.6,3465.3,0.46673413]
["bitfinex","ETHUSD",1648867903247,0.20842355,3466.6,3465.4,0.10724173]
["bitfinex","ETHUSD",1648867903397,0.20842355,3466.6,3465.5,0.10292457]
["bitfinex","ETHUSD",1648867903704,0.20842355,3466.6,3465.5,0.45292457]
["bitfinex","ETHUSD",1648867903779,3.6544,3466.7,3465.7,0.00700233]
["bitfinex","ETHUSD",1648867903855,3.6544,3466.7,3465.7,0.1006654]
["bitfinex","ETHUSD",1648867903856,2.08247969,3466.5,3465.7,0.1006654]
["bitfinex","ETHUSD",1648867904396,2.08247969,3466.5,3465.8,0.35]
["bitfinex","ETHUSD",1648867904542,2.08247969,3466.5,3465.9,0.11120857]
["bitfinex","ETHUSD",1648867904778,0.2052,3466.8,3465.9,0.11120857]
["bitfinex","ETHUSD",1648867905313,0.2052,3466.8,3465.9,0.72121]
["bitfinex","ETHUSD",1648867905389,0.2052,3466.8,3466.0,0.1141865]
["bitfinex","ETHUSD",1648867905999,0.2052,3466.8,3466.0,2.17334452]
["bitfinex","ETHUSD",1648867906077,0.2052,3466.8,3466.1,0.1120004]
["bitfinex","ETHUSD",1648867906229,0.2052,3466.8,3466.1,3.6120004]
["bitfinex","ETHUSD",1648867906303,0.2052,3466.8,3466.2,0.11172047]
["bitfinex","ETHUSD",1648867906380,0.2052,3466.8,3466.3,0.11955121]
["bitfinex","ETHUSD",1648867906456,0.2052,3466.8,3466.3,3.5]
["bitfinex","ETHUSD",1648867906536,0.2052,3466.8,3466.4,0.12095428]
["bitfinex","ETHUSD",1648867906763,0.2052,3466.8,3466.4,0.35]
["bitfinex","ETHUSD",1648867906839,0.2052,3466.8,3466.5,0.1021083]
["bitfinex","ETHUSD",1648867906914,0.2052,3466.8,3466.5,3.6021083]
["bitfinex","ETHUSD",1648867906996,0.2052,3466.8,3466.5,3.5]
["bitfinex","ETHUSD",1648867907070,0.2052,3466.8,3466.6,0.46317411]
["bitfinex","ETHUSD",1648867907143,0.2052,3466.8,3466.7,3.5]
["bitfinex","ETHUSD",1648867907297,0.2052,3466.8,3466.7,3.85]
["bitfinex","ETHUSD",1648867909369,0.2052,3466.8,3466.7,0.35]
["bitfinex","ETHUSD",1648867909597,0.2052,3466.8,3466.4,1.4421]
["bitfinex","ETHUSD",1648867909674,0.2052,3466.8,3466.2,0.35]
["bitfinex","ETHUSD",1648867909898,0.2052,3466.8,3466.2,3.85]
["bitfinex","ETHUSD",1648867909981,0.2052,3466.8,3466.3,3.5]
["bitfinex","ETHUSD",1648867910053,0.2052,3466.8,3466.3,4.22113]
["bitfinex","ETHUSD",1648867910136,0.2052,3466.8,3466.4,0.35]
["bitfinex","ETHUSD",1648867910365,0.2052,3466.8,3466.4,0.4941]
["bitfinex","ETHUSD",1648867910434,0.2052,3466.8,3466.5,0.1441]
["bitfinex","ETHUSD",1648867910585,0.2052,3466.8,3466.6,0.35]
["bitfinex","ETHUSD",1648867910812,0.2052,3466.8,3466.6,0.4941]
["bitfinex","ETHUSD",1648867910967,0.2052,3466.8,3466.6,0.64541274]
["bitfinex","ETHUSD",1648867911049,0.2052,3466.8,3466.6,2.57223695]
["bitfinex","ETHUSD",1648867911275,0.00578127,3467.1,3466.6,3.29315695]
["bitfinex","ETHUSD",1648867911427,0.00578127,3467.1,3466.6,4.01405695]
["bitfinex","ETHUSD",1648867911882,3.5,3468.2,3466.6,4.01405695]
["bitfinex","ETHUSD",1648867911961,6.19665944,3468.3,3467.3,2.26171821]
["bitfinex","ETHUSD",1648867912034,2.58055944,3468.3,3467.3,2.26171821]
["bitfinex","ETHUSD",1648867912239,0.02312378,3467.5,3467.4,0.35]
["bitfinex","ETHUSD",1648867912315,0.02312378,3467.5,3467.4,1.07077]
["bitfinex","ETHUSD",1648867912386,0.02312378,3467.5,3467.4,1.21487]
["bitfinex","ETHUSD",1648867912992,0.15363269,3469.2,3467.5,6.8]
["bitfinex","ETHUSD",1648867913067,3.6428,3469.3,3467.9,0.72074]
["bitfinex","ETHUSD",1648867913369,0.02312376,3468.1,3467.9,0.72074]
["bitfinex","ETHUSD",1648867913523,0.02312376,3468.1,3467.9,1.07074]
["bitfinex","ETHUSD",1648867914133,0.02312376,3468.1,3468.0,0.72074]
["bitfinex","ETHUSD",1648867914284,3.5,3469.2,3468.0,0.72074]
["bitfinex","ETHUSD",1648867914363,3.6428,3469.3,3468.3,0.72073]
["bitfinex","ETHUSD",1648867914437,5.64675992,3469.3,3468.3,0.72073]
["bitfinex","ETHUSD",1648867914515,2.00395992,3469.3,3468.3,0.72073]
["bitfinex","ETHUSD",1648867916529,5.85,3469.4,3468.3,0.72073]
["bitfinex","ETHUSD",1648867916608,5.85,3469.4,3468.4,0.72068]
["bitfinex","ETHUSD",1648867916683,0.23995158,3469.5,3468.6,0.72068]
["bitfinex","ETHUSD",1648867916990,0.00691311,3469.0,3468.6,0.72068]
["bitfinex","ETHUSD",1648867917369,0.00691311,3469.0,3468.7,0.1037708]
["bitfinex","ETHUSD",1648867917673,0.00691311,3469.0,3468.7,0.8243708]
["bitfinex","ETHUSD",1648867917977,0.23995158,3469.5,3468.7,0.8243708]
["bitfinex","ETHUSD",1648867918209,0.23995158,3469.5,3468.7,1.5449708]
["bitfinex","ETHUSD",1648867918283,0.00691311,3469.0,3468.8,1.44116]
["bitfinex","ETHUSD",1648867919274,0.23995158,3469.5,3468.8,1.44116]
["bitfinex","ETHUSD",1648867919425,0.00691311,3469.1,3468.8,1.44116]
["bitfinex","ETHUSD",1648867920398,0.23995158,3469.5,3468.8,1.44116]
["bitfinex","ETHUSD",1648867920471,0.23628555,3469.5,3468.8,1.44116]
["bitfinex","ETHUSD",1648867920624,0.00691311,3469.1,3468.8,1.44116]
["bitfinex","ETHUSD",1648867921007,0.00691311,3469.1,3468.4,1.44135]
["bitfinex","ETHUSD",1648867921080,0.00691311,3469.1,3468.5,0.1197984]
["bitfinex","ETHUSD",1648867921537,0.23628555,3469.5,3468.5,0.1197984]
["bitfinex","ETHUSD",1648867921771,0.00691311,3469.0,3468.5,0.1197984]
["bitfinex","ETHUSD",1648867922761,0.26393384,3469.5,3468.5,0.1197984]
["bitfinex","ETHUSD",1648867922843,0.23628555,3469.5,3468.5,0.1197984]
["bitfinex","ETHUSD",1648867922989,0.23628555,3469.5,3468.2,3.49571397]
["bitfinex","ETHUSD",1648867923068,0.00691311,3468.9,3468.5,0.72072]
["bitfinex","ETHUSD",1648867924060,0.23628555,3469.5,3468.5,0.72072]
["bitfinex","ETHUSD",1648867924288,0.00691311,3468.9,3468.5,0.72072]
["bitfinex","ETHUSD",1648867925050,0.00691311,3468.9,3468.8,2.18745587]
["bitfinex","ETHUSD",1648867925278,0.23628555,3469.5,3468.8,2.18745587]
["bitfinex","ETHUSD",1648867925505,0.23628555,3469.5,3468.8,2.90808587]
["bitfinex","ETHUSD",1648867925584,0.00691311,3468.9,3468.8,2.90808587]
["bitfinex","ETHUSD",1648867926420,0.23628555,3469.5,3468.8,2.90808587]
["bitfinex","ETHUSD",1648867926652,0.00691311,3469.0,3468.8,2.90808587]
["bitfinex","ETHUSD",1648867927199,0.00691311,3469.0,3468.8,2.18745587]
["bitfinex","ETHUSD",1648867927585,0.26393384,3469.5,3468.8,2.18745587]
["bitfinex","ETHUSD",1648867927659,0.23628555,3469.5,3468.8,2.18745587]
["bitfinex","ETHUSD",1648867927895,0.00691311,3469.1,3468.8,2.18745587]
["bitfinex","ETHUSD",1648867928807,0.23628555,3469.5,3468.8,2.18745587]
["bitfinex","ETHUSD",1648867928883,0.23628555,3469.5,3468.8,2.90808587]
["bitfinex","ETHUSD",1648867929110,0.00691311,3469.1,3468.8,2.90808587]
["bitfinex","ETHUSD",1648867929650,0.00691311,3469.1,3468.9,0.35]
["bitfinex","ETHUSD",1648867930187,0.23628555,3469.5,3468.9,0.35]
["bitfinex","ETHUSD",1648867930337,0.00208058,3469.2,3468.9,0.35]
["bitfinex","ETHUSD",1648867930569,0.00208058,3469.2,3469.0,0.1113206]
["bitfinex","ETHUSD",1648867930643,0.00208058,3469.2,3469.0,0.8317806]
["bitfinex","ETHUSD",1648867930721,0.00208058,3469.2,3469.1,0.35]
["bitfinex","ETHUSD",1648867931191,0.23628555,3469.5,3469.1,0.35]
["bitfinex","ETHUSD",1648867931264,0.23628555,3469.5,3469.4,2.281492]
["bitfinex","ETHUSD",1648867931418,0.23628555,3469.5,3469.4,2.631492]
["bitfinex","ETHUSD",1648867931498,0.23628555,3469.5,3469.4,2.131492]
["bitfinex","ETHUSD",1648867931577,0.23628555,3469.5,3469.4,0.35]
["bitfinex","ETHUSD",1648867931654,0.27664362,3469.5,3469.4,0.35]
["bitfinex","ETHUSD",1648867932644,0.27664362,3469.5,3469.4,3.5086915]
["bitfinex","ETHUSD",1648867932871,0.27664362,3469.5,3469.4,3.6527915]
["bitfinex","ETHUSD",1648867933326,0.27664362,3469.5,3469.4,3.74011551]
["bitfinex","ETHUSD",1648867933633,0.1,3470.0,3469.5,4.0]
["bitfinex","ETHUSD",1648867933708,0.1,3470.0,3469.6,0.1441]
["bitfinex","ETHUSD",1648867933709,0.1277529,3469.7,3469.6,0.1441]
["bitfinex","ETHUSD",1648867933782,0.1277529,3469.7,3469.6,0.4941]
["bitfinex","ETHUSD",1648867934840,0.1277529,3469.7,3469.2,1.44088]
["bitfinex","ETHUSD",1648867935895,0.1277529,3469.7,3469.6,2.11118504]
["bitfinex","ETHUSD",1648867937721,0.1277529,3469.7,3469.6,2.46118504]
["bitfinex","ETHUSD",1648867938329,0.0020074,3469.8,3469.7,6.8]
["bitfinex","ETHUSD",1648867938477,0.17077068,3470.0,3469.7,7.15]
["bitfinex","ETHUSD",1648867938549,0.17077068,3470.0,3469.7,1.07028]
["bitfinex","ETHUSD",1648867938624,0.17077068,3470.0,3469.7,1.7905651]
["bitfinex","ETHUSD",1648867939391,0.17077068,3470.0,3469.7,3.2311951]
["bitfinex","ETHUSD",1648867939545,0.17077068,3470.0,3469.8,0.72029]
["bitfinex","ETHUSD",1648867939615,0.17077068,3470.0,3469.9,0.1439]
["bitfinex","ETHUSD",1648867939693,0.17077068,3470.0,3469.9,0.4939]
["bitfinex","ETHUSD",1648867939845,0.17767942,3470.0,3469.9,0.4939]
["bitfinex","ETHUSD",1648867940228,0.17767942,3470.0,3469.9,0.35]
["bitfinex","ETHUSD",1648867940838,0.17077068,3470.0,3469.9,0.35]
["bitfinex","ETHUSD",1648867941292,0.17077068,3470.0,3469.9,0.4939]
["bitfinex","ETHUSD",1648867941980,0.17077068,3470.0,3469.9,0.35]
["bitfinex","ETHUSD",1648867945973,0.17077068,3470.0,3469.7,1.44063]
["bitfinex","ETHUSD",1648867946123,0.17077068,3470.0,3469.4,0.1441]
["bitfinex","ETHUSD",1648867946425,0.17077068,3470.0,3469.3,1.44098]
["bitfinex","ETHUSD",1648867946962,0.17077068,3470.0,3468.8,0.35]
["bitfinex","ETHUSD",1648867947035,0.17077068,3470.0,3469.2,1.44105]
["bitfinex","ETHUSD",1648867947193,0.00690874,3469.8,3469.2,1.44105]
["bitfinex","ETHUSD",1648867947415,0.00690874,3469.8,3469.1,0.1441]
["bitfinex","ETHUSD",1648867947567,0.00690874,3469.8,3469.0,2.6659392]
["bitfinex","ETHUSD",1648867948123,3.67077068,3470.0,3469.0,2.6659392]
["bitfinex","ETHUSD",1648867948174,0.17077068,3470.0,3469.0,2.6659392]
["bitfinex","ETHUSD",1648867948331,0.00690834,3469.8,3468.9,6.1945]
["bitfinex","ETHUSD",1648867948408,0.00690834,3469.8,3468.9,0.1441]
["bitfinex","ETHUSD",1648867948491,0.00690834,3469.8,3468.2,4.70285318]
["bitfinex","ETHUSD",1648867948492,0.00690834,3469.8,3468.4,0.1441]
["bitfinex","ETHUSD",1648867948571,0.00690834,3469.8,3468.3,2.7118]
["bitfinex","ETHUSD",1648867948641,0.00690834,3469.8,3468.4,0.1441]
["bitfinex","ETHUSD",1648867949094,0.00690834,3469.8,3468.2,1.44909128]
["bitfinex","ETHUSD",1648867949173,0.00690834,3469.8,3468.2,0.00765128]
["bitfinex","ETHUSD",1648867949251,0.15822108,3469.8,3468.2,0.00765128]
["bitfinex","ETHUSD",1648867949329,2.36943051,3469.1,3468.6,2.7931104]
["bitfinex","ETHUSD",1648867949408,0.15131274,3469.8,3468.6,2.7931104]
["bitfinex","ETHUSD",1648867949560,0.17077068,3470.0,3468.6,2.7931104]
["bitfinex","ETHUSD",1648867949724,0.00690774,3469.8,3468.6,2.7931104]
["bitfinex","ETHUSD",1648867949728,0.00690774,3469.8,3468.7,0.15131274]
["bitfinex","ETHUSD",1648867950495,2.15476689,3469.8,3468.8,0.72064]
["bitfinex","ETHUSD",1648867950569,3.5,3469.7,3468.4,1.44134]
["bitfinex","ETHUSD",1648867950722,3.5,3469.7,3468.2,2.9679511]
["bitfinex","ETHUSD",1648867951250,3.5,3469.7,3468.2,3.3179511]
["bitfinex","ETHUSD",1648867951782,3.5,3469.7,3468.3,0.15131274]
["bitfinex","ETHUSD",1648867951860,2.15476689,3469.8,3468.3,0.15131274]
["bitfinex","ETHUSD",1648867951936,2.15476689,3469.8,3468.6,0.72064]
["bitfinex","ETHUSD",1648867952239,2.15476689,3469.8,3468.7,0.15131274]
["bitfinex","ETHUSD",1648867952544,2.15476689,3469.8,3468.6,0.72061]
["bitfinex","ETHUSD",1648867952623,2.15476689,3469.8,3468.7,2.56005946]
["bitfinex","ETHUSD",1648867952849,2.15476689,3469.8,3468.7,2.7113722]
["bitfinex","ETHUSD",1648867953546,2.15476689,3469.8,3468.7,2.56005946]
["bitfinex","ETHUSD",1648867953778,2.15476689,3469.8,3468.9,0.72062]
["bitfinex","ETHUSD",1648867953856,2.15476689,3469.8,3468.2,2.9679511]
["bitfinex","ETHUSD",1648867953857,3.5,3469.7,3468.2,2.9679511]
["bitfinex","ETHUSD",1648867954159,3.5,3469.7,3468.2,2.9603]
["bitfinex","ETHUSD",1648867954621,2.14785915,3469.8,3468.2,2.9603]
["bitfinex","ETHUSD",1648867954699,2.14785915,3469.8,3468.2,4.03101]
["bitfinex","ETHUSD",1648867954922,3.5,3469.7,3468.2,4.18232274]
["bitfinex","ETHUSD",1648867955074,2.14785915,3469.8,3468.2,4.18232274]
["bitfinex","ETHUSD",1648867955226,2.14785915,3469.8,3468.2,4.90312274]
["bitfinex","ETHUSD",1648867955685,3.5,3469.7,3468.5,1.96315838]
["bitfinex","ETHUSD",1648867955759,3.5,3469.7,3468.6,1.44127]
["bitfinex","ETHUSD",1648867957362,2.14785915,3469.8,3468.6,1.44127]
["bitfinex","ETHUSD",1648867957526,2.14785915,3469.8,3468.8,0.72057]
["bitfinex","ETHUSD",1648867957597,0.00551136,3469.8,3468.8,0.72057]
["bitfinex","ETHUSD",1648867957673,0.00551136,3469.8,3468.9,0.35]
["bitfinex","ETHUSD",1648867957825,0.00551136,3469.8,3468.9,0.50131274]
["bitfinex","ETHUSD",1648867958132,0.00551136,3469.8,3469.0,0.15131274]
["bitfinex","ETHUSD",1648867958287,0.00551136,3469.8,3469.1,0.35]
["bitfinex","ETHUSD",1648867958363,0.17077068,3470.0,3469.2,1.44078]
["bitfinex","ETHUSD",1648867958514,0.17077068,3470.0,3469.3,1.79076]
["bitfinex","ETHUSD",1648867958595,0.17077068,3470.0,3469.4,0.72034]
["bitfinex","ETHUSD",1648867958744,0.005768,3469.8,3469.7,2.29902306]
["bitfinex","ETHUSD",1648867958896,0.005768,3469.8,3469.7,2.64902306]
["bitfinex","ETHUSD",1648867959504,0.17077068,3470.0,3469.7,2.64902306]
["bitfinex","ETHUSD",1648867959809,0.00576841,3469.9,3469.7,2.64902306]
["bitfinex","ETHUSD",1648867960732,0.17077068,3470.0,3469.7,2.64902306]
["bitfinex","ETHUSD",1648867960997,0.17653909,3470.0,3469.7,2.64902306]
["bitfinex","ETHUSD",1648867961231,0.17529958,3470.0,3469.7,2.64902306]
["bitfinex","ETHUSD",1648867961915,0.16953117,3470.0,3469.7,2.64902306]
["bitfinex","ETHUSD",1648867961992,0.16953117,3470.0,3469.7,4.08966306]
["bitfinex","ETHUSD",1648867962067,0.16953117,3470.0,3469.8,1.44059]
["bitfinex","ETHUSD",1648867962147,3.117e-05,3470.0,3469.8,1.44059]
["bitfinex","ETHUSD",1648867962232,0.00579958,3470.0,3469.9,0.35]
["bitfinex","ETHUSD",1648867962311,0.00579958,3470.0,3469.9,0.58307232]
["bitfinex","ETHUSD",1648867962603,0.00579958,3470.0,3469.9,0.85137704]
["bitfinex","ETHUSD",1648867962754,0.02306954,3470.6,3470.2,0.72015]
["bitfinex","ETHUSD",1648867962909,0.02306954,3470.6,3470.3,0.35]
["bitfinex","ETHUSD",1648867963143,0.10132064,3470.8,3470.3,0.35]
["bitfinex","ETHUSD",1648867963211,0.10132064,3470.8,3470.4,2.75482797]
["bitfinex","ETHUSD",1648867963295,0.10132064,3470.8,3470.5,0.11660454]
["bitfinex","ETHUSD",1648867963366,0.10132064,3470.8,3470.5,0.46660454]
["bitfinex","ETHUSD",1648867963520,1.4779538,3471.6,3470.6,6.8]
["bitfinex","ETHUSD",1648867963597,1.4779538,3471.6,3470.6,8.23984]
["bitfinex","ETHUSD",1648867963598,0.03602468,3470.8,3470.6,8.23984]
["bitfinex","ETHUSD",1648867963671,0.03602468,3470.8,3470.7,0.35]
["bitfinex","ETHUSD",1648867963748,2.468e-05,3470.8,3470.7,0.44759854]
["bitfinex","ETHUSD",1648867963897,1.4779538,3471.6,3470.8,6.8]
["bitfinex","ETHUSD",1648867963976,1.48631764,3471.6,3470.8,6.8]
["bitfinex","ETHUSD",1648867964049,1.48631764,3471.6,3470.9,0.35]
["bitfinex","ETHUSD",1648867964277,1.48631764,3471.6,3470.9,1.7899]
["bitfinex","ETHUSD",1648867964360,1.48631764,3471.6,3470.9,1.06995]
["bitfinex","ETHUSD",1648867965190,1.48631764,3471.6,3471.0,1.59118274]
["bitfinex","ETHUSD",1648867965342,5.85,3471.9,3471.2,6.8]
["bitfinex","ETHUSD",1648867965417,0.01672768,3471.6,3471.4,1.43984]
["bitfinex","ETHUSD",1648867965800,0.01672768,3471.6,3471.5,0.35]
["bitfinex","ETHUSD",1648867966027,0.01672768,3471.6,3471.5,2.5688794]
["bitfinex","ETHUSD",1648867966180,0.01672768,3471.6,3471.5,0.35]
["bitfinex","ETHUSD",1648867966633,0.01672768,3471.6,3471.5,1.78983]
["bitfinex","ETHUSD",1648867967553,0.01672768,3471.6,3471.5,0.35]
["bitfinex","ETHUSD",1648867968771,0.01672768,3471.6,3471.5,1.07]
["bitfinex","ETHUSD",1648867968999,0.01672768,3471.6,3471.5,0.35]
["bitfinex","ETHUSD",1648867969838,0.01672768,3471.6,3471.5,1.06998]
["bitfinex","ETHUSD",1648867970217,2.768e-05,3471.6,3471.5,1.22129274]
["bitfinex","ETHUSD",1648867970523,2.768e-05,3471.6,3471.5,1.06998]
["bitfinex","ETHUSD",1648867970749,2.768e-05,3471.6,3471.5,0.35]
["bitfinex","ETHUSD",1648867975501,2.768e-05,3471.6,3471.5,0.25]
["bitfinex","ETHUSD",1648867976515,2.768e-05,3471.6,3471.3,0.71991]
["bitfinex","ETHUSD",1648867976668,2.768e-05,3471.6,3471.0,1.43987]
["bitfinex","ETHUSD",1648867976824,2.768e-05,3471.6,3470.9,2.9391]
["bitfinex","ETHUSD",1648867977657,2.768e-05,3471.6,3470.6,0.86415]
["bitfinex","ETHUSD",1648867977962,0.00689431,3471.4,3470.6,0.86415]
["bitfinex","ETHUSD",1648867978727,0.00689431,3471.4,3470.6,0.1439]
["bitfinex","ETHUSD",1648867978880,2.768e-05,3471.6,3470.5,8.48213623]
["bitfinex","ETHUSD",1648867978960,2.768e-05,3471.6,3470.4,0.1439]
["bitfinex","ETHUSD",1648867979038,2.768e-05,3471.6,3470.0,0.1439]
["bitfinex","ETHUSD",1648867979114,0.00689431,3471.2,3470.0,0.1439]
["bitfinex","ETHUSD",1648867979806,0.00689431,3471.2,3470.0,0.72037]
["bitfinex","ETHUSD",1648867980035,2.768e-05,3471.6,3470.0,0.72037]
["bitfinex","ETHUSD",1648867980111,10.9665877,3471.8,3470.0,7.52037]
["bitfinex","ETHUSD",1648867980183,2.54785441,3471.2,3470.1,2.63165927]
["bitfinex","ETHUSD",1648867980261,0.03345536,3471.8,3470.1,2.77555927]
["bitfinex","ETHUSD",1648867980334,0.00689431,3470.8,3470.1,2.77555927]
["bitfinex","ETHUSD",1648867980489,0.00689431,3470.8,3470.2,3.5]
["bitfinex","ETHUSD",1648867980642,0.00689431,3470.8,3470.3,1.07024]
["bitfinex","ETHUSD",1648867980718,0.00689431,3470.8,3470.4,3.5]
["bitfinex","ETHUSD",1648867980791,0.00689431,3470.8,3470.5,0.72015]
["bitfinex","ETHUSD",1648867980872,0.00689431,3470.8,3470.5,1.07015]
["bitfinex","ETHUSD",1648867981249,0.03345536,3471.8,3470.6,1.37131274]
["bitfinex","ETHUSD",1648867981408,0.03345536,3471.8,3470.7,0.35]
["bitfinex","ETHUSD",1648867981476,0.03345536,3471.8,3471.0,2.65195505]
["bitfinex","ETHUSD",1648867981552,0.02757312,3471.3,3471.0,2.65195505]
["bitfinex","ETHUSD",1648867981626,0.02757312,3471.3,3471.0,3.00195505]
["bitfinex","ETHUSD",1648867981781,0.02757312,3471.3,3471.0,0.35]
["bitfinex","ETHUSD",1648867981861,0.02757312,3471.3,3471.0,1.79012]
["bitfinex","ETHUSD",1648867981934,0.02757312,3471.3,3471.0,1.94143274]
["bitfinex","ETHUSD",1648867982471,0.03345536,3471.8,3471.0,1.94143274]
["bitfinex","ETHUSD",1648867982625,0.03345536,3471.8,3471.3,0.72003]
["bitfinex","ETHUSD",1648867982699,0.06102848,3471.8,3471.3,0.72003]
["bitfinex","ETHUSD",1648867983006,0.06102848,3471.8,3471.4,0.35]
["bitfinex","ETHUSD",1648867983089,0.06102848,3471.8,3471.4,1.07002]
["bitfinex","ETHUSD",1648867983555,0.06102848,3471.8,3471.5,3.5]
["bitfinex","ETHUSD",1648867983707,0.03345536,3471.8,3471.5,4.72]
["bitfinex","ETHUSD",1648867983784,0.03345536,3471.8,3471.6,0.35]
["bitfinex","ETHUSD",1648867983864,0.03345536,3471.8,3471.7,0.71994]
["bitfinex","ETHUSD",1648867983939,0.00689431,3471.8,3471.7,0.71994]
["bitfinex","ETHUSD",1648867984015,0.00689431,3471.8,3471.7,1.06994]
["bitfinex","ETHUSD",1648867984858,0.12959557,3472.9,3471.7,1.06994]
["bitfinex","ETHUSD",1648867984930,0.12959557,3472.9,3471.9,0.71991]
["bitfinex","ETHUSD",1648867985159,0.02757312,3472.4,3471.9,0.71991]
["bitfinex","ETHUSD",1648867985314,0.02757312,3472.4,3471.9,2.79743882]
["bitfinex","ETHUSD",1648867985810,0.02757312,3472.4,3472.0,3.5]
["bitfinex","ETHUSD",1648867985890,0.02757312,3472.4,3472.0,3.85]
["bitfinex","ETHUSD",1648867985962,0.02757312,3472.4,3472.1,0.71987]
["bitfinex","ETHUSD",1648867986117,3.91236478,3473.2,3472.2,0.35]
["bitfinex","ETHUSD",1648867986265,0.10006478,3473.2,3472.2,0.35]
["bitfinex","ETHUSD",1648867986344,0.00689431,3472.3,3472.2,0.35]
["bitfinex","ETHUSD",1648867987254,2.53314459,3472.9,3472.2,0.35]
["bitfinex","ETHUSD",1648867987409,2.53314459,3472.9,3472.3,0.71987]
["bitfinex","ETHUSD",1648867987485,0.00689431,3472.4,3472.3,0.71987]
["bitfinex","ETHUSD",1648867988440,0.10006478,3473.2,3472.3,0.71987]
["bitfinex","ETHUSD",1648867988593,0.10006478,3473.2,3472.4,0.35]
["bitfinex","ETHUSD",1648867988742,0.00689431,3472.5,3472.4,0.35]
["bitfinex","ETHUSD",1648867989655,0.02757312,3473.0,3472.4,0.35]
["bitfinex","ETHUSD",1648867989733,0.10006478,3473.2,3472.4,0.35]
["bitfinex","ETHUSD",1648867989808,2.35831818,3473.2,3472.4,0.35]
["bitfinex","ETHUSD",1648867989884,0.00689431,3472.6,3472.4,0.35]
["bitfinex","ETHUSD",1648867990875,2.35831818,3473.2,3472.4,0.35]
["bitfinex","ETHUSD",1648867991135,0.00689431,3472.7,3472.4,0.35]
["bitfinex","ETHUSD",1648867992123,0.10006478,3473.2,3472.4,0.35]
["bitfinex","ETHUSD",1648867992281,0.00689431,3472.7,3472.4,0.35]
["bitfinex","ETHUSD",1648867993267,0.10006478,3473.2,3472.4,0.34862069]
["bitfinex","ETHUSD",1648867993491,0.00207494,3472.7,3472.4,0.34862069]
["bitfinex","ETHUSD",1648867994405,0.10836332,3473.2,3472.4,0.34862069]
["bitfinex","ETHUSD",1648867994406,0.10006478,3473.2,3472.4,0.34862069]
["bitfinex","ETHUSD",1648867994725,0.00207494,3472.7,3472.4,0.34862069]
["bitfinex","ETHUSD",1648867995296,0.00207494,3472.7,3472.3,0.71987]
["bitfinex","ETHUSD",1648867995453,0.00207494,3472.7,3472.0,1.43975]
["bitfinex","ETHUSD",1648867995538,0.00207494,3472.7,3471.6,1.43987]
["bitfinex","ETHUSD",1648867995609,0.15131274,3472.7,3471.6,1.43987]
["bitfinex","ETHUSD",1648867995754,0.15131274,3472.7,3471.5,1.22]
["bitfinex","ETHUSD",1648867995986,0.15338769,3472.7,3471.5,1.22]
["bitfinex","ETHUSD",1648867996296,0.00207495,3472.7,3471.5,1.22]
["bitfinex","ETHUSD",1648867996518,0.00207495,3472.7,3472.0,2.71929047]
["bitfinex","ETHUSD",1648867996821,0.10006478,3473.2,3472.0,2.71929047]
["bitfinex","ETHUSD",1648867996899,0.10006478,3473.2,3471.8,0.71999]
["bitfinex","ETHUSD",1648867997281,0.00689431,3472.5,3471.8,0.71999]
["bitfinex","ETHUSD",1648867998159,0.02757312,3473.0,3471.8,0.71999]
["bitfinex","ETHUSD",1648867998233,0.10006478,3473.2,3471.8,0.71999]
["bitfinex","ETHUSD",1648867998311,0.00207536,3472.3,3471.9,2.724766]
["bitfinex","ETHUSD",1648867998548,0.00207536,3472.3,3471.8,0.71999]
["bitfinex","ETHUSD",1648867999235,2.21635773,3472.8,3471.8,0.71999]
["bitfinex","ETHUSD",1648867999236,2.20805755,3472.8,3471.8,0.71999]
["bitfinex","ETHUSD",1648867999462,0.00207536,3472.2,3471.8,0.71999]
["bitfinex","ETHUSD",1648867999924,0.00207536,3472.2,3471.8,1.4399]
["bitfinex","ETHUSD",1648868000456,0.10006478,3473.2,3471.8,1.4399]
["bitfinex","ETHUSD",1648868000532,0.10006478,3473.2,3471.8,4.9399]
["bitfinex","ETHUSD",1648868000760,0.00207536,3472.2,3471.8,1.4399]
["bitfinex","ETHUSD",1648868001299,0.00207536,3472.2,3471.8,0.71999]
["bitfinex","ETHUSD",1648868001677,2.76102306,3473.0,3471.8,0.71999]
["bitfinex","ETHUSD",1648868001752,2.76102306,3473.0,3471.7,0.35]
["bitfinex","ETHUSD",1648868002056,0.00689431,3472.2,3471.7,0.35]
["bitfinex","ETHUSD",1648868002238,0.00689431,3472.2,3471.6,0.1439]
["bitfinex","ETHUSD",1648868002315,0.00689431,3472.2,3471.5,2.65997]
["bitfinex","ETHUSD",1648868002316,0.00689431,3472.2,3471.5,1.22]
["bitfinex","ETHUSD",1648868002917,2.76102306,3473.0,3471.5,1.22]
["bitfinex","ETHUSD",1648868003222,0.00689431,3472.0,3471.5,1.22]
["bitfinex","ETHUSD",1648868003760,0.00689431,3472.0,3471.7,0.72]
["bitfinex","ETHUSD",1648868003916,0.00689431,3472.0,3471.8,0.35]
["bitfinex","ETHUSD",1648868004141,2.76102306,3473.0,3471.8,0.35]
["bitfinex","ETHUSD",1648868004371,2.76102306,3473.0,3472.0,2.28876627]
["bitfinex","ETHUSD",1648868004607,0.02757312,3472.5,3472.0,2.28876627]
["bitfinex","ETHUSD",1648868004906,0.02757312,3472.5,3471.8,1.06989]
["bitfinex","ETHUSD",1648868005287,0.02757312,3472.5,3472.0,0.71994]
["bitfinex","ETHUSD",1648868005360,2.76102306,3473.0,3472.0,0.71994]
["bitfinex","ETHUSD",1648868005590,0.00689431,3472.3,3472.0,0.71994]
["bitfinex","ETHUSD",1648868006525,0.02757312,3472.8,3472.0,0.71994]
["bitfinex","ETHUSD",1648868006605,2.76102306,3473.0,3472.0,0.71994]
["bitfinex","ETHUSD",1648868006832,0.00689431,3472.3,3472.0,0.71994]
["bitfinex","ETHUSD",1648868007748,2.76102306,3473.0,3472.0,0.71994]
["bitfinex","ETHUSD",1648868008050,0.00689431,3472.3,3472.0,0.71994]
["bitfinex","ETHUSD",1648868008929,2.76102306,3473.0,3472.0,0.71994]
["bitfinex","ETHUSD",1648868009231,0.00689431,3472.3,3472.0,0.71994]
["bitfinex","ETHUSD",1648868010041,0.00689431,3472.3,3471.8,0.35]
["bitfinex","ETHUSD",1648868010120,2.76102306,3473.0,3471.8,0.35]
["bitfinex","ETHUSD",1648868010349,0.00689431,3472.3,3471.8,0.35]
["bitfinex","ETHUSD",1648868011339,0.02757312,3472.8,3471.8,0.35]
["bitfinex","ETHUSD",1648868011415,2.76102306,3473.0,3471.8,0.35]
["bitfinex","ETHUSD",1648868011566,0.00689431,3472.2,3471.9,0.71997]
["bitfinex","ETHUSD",1648868012555,2.76102306,3473.0,3471.9,0.71997]
["bitfinex","ETHUSD",1648868012783,0.00689431,3472.2,3471.9,0.71997]
["bitfinex","ETHUSD",1648868013710,2.76102306,3473.0,3471.9,0.71997]
["bitfinex","ETHUSD",1648868014017,0.00689431,3472.2,3471.9,0.71997]
["bitfinex","ETHUSD",1648868014240,0.00689431,3472.2,3471.6,3.87646271]
["bitfinex","ETHUSD",1648868014401,0.00689431,3472.2,3471.6,1.43986]
["bitfinex","ETHUSD",1648868014477,0.00689431,3472.2,3471.5,1.22]
["bitfinex","ETHUSD",1648868015003,8.76,3472.7,3471.5,1.22]
["bitfinex","ETHUSD",1648868015232,8.76,3472.7,3471.5,1.020901]
["bitfinex","ETHUSD",1648868015307,0.00689431,3472.0,3471.5,1.020901]
["bitfinex","ETHUSD",1648868015389,2.48141053,3471.7,3471.5,1.020901]
["bitfinex","ETHUSD",1648868016452,2.48141053,3471.7,3471.5,0.870901]
["bitfinex","ETHUSD",1648868016839,0.00206829,3471.8,3471.5,0.870901]
["bitfinex","ETHUSD",1648868017063,0.00206829,3471.8,3471.6,0.35]
["bitfinex","ETHUSD",1648868017326,0.20351448,3473.0,3471.6,0.35]
["bitfinex","ETHUSD",1648868017791,0.00689431,3471.8,3471.6,0.35]
["bitfinex","ETHUSD",1648868018624,0.20351448,3473.0,3471.6,0.35]
["bitfinex","ETHUSD",1648868018777,0.20351448,3473.0,3471.6,1.07001]
["bitfinex","ETHUSD",1648868018928,0.00689431,3471.9,3471.6,1.07001]
["bitfinex","ETHUSD",1648868019624,0.00689431,3471.9,3471.5,0.870901]
["bitfinex","ETHUSD",1648868019848,8.76,3472.8,3471.5,0.870901]
["bitfinex","ETHUSD",1648868020085,0.00207495,3471.9,3471.5,0.870901]
["bitfinex","ETHUSD",1648868020839,2.49808077,3471.9,3471.5,0.870901]
["bitfinex","ETHUSD",1648868020989,8.76,3472.8,3471.5,0.870901]
["bitfinex","ETHUSD",1648868021228,0.00689431,3471.9,3471.5,0.870901]
["bitfinex","ETHUSD",1648868022218,8.76,3472.8,3471.5,0.870901]
["bitfinex","ETHUSD",1648868022292,2.73705746,3472.2,3471.5,0.870901]
["bitfinex","ETHUSD",1648868022444,0.00657761,3471.9,3471.5,0.870901]
["bitfinex","ETHUSD",1648868022826,0.00657761,3471.9,3471.5,1.590881]
["bitfinex","ETHUSD",1648868022904,0.00657761,3471.9,3471.5,2.310861]
["bitfinex","ETHUSD",1648868023129,0.00657761,3471.9,3471.5,0.870901]
["bitfinex","ETHUSD",1648868023434,4.07943658,3472.9,3471.5,0.870901]
["bitfinex","ETHUSD",1648868023587,8.76,3472.8,3471.5,0.870901]
["bitfinex","ETHUSD",1648868023737,2.61644315,3472.2,3471.5,0.870901]
["bitfinex","ETHUSD",1648868025585,4.07943658,3472.9,3471.5,0.870901]
["bitfinex","ETHUSD",1648868025814,12.83943658,3472.9,3471.5,0.870901]
["bitfinex","ETHUSD",1648868026045,0.00688049,3472.0,3471.5,0.870901]
["bitfinex","ETHUSD",1648868026960,12.83943658,3472.9,3471.5,0.870901]
["bitfinex","ETHUSD",1648868027263,0.00688049,3471.9,3471.5,0.870901]
["bitfinex","ETHUSD",1648868027420,0.00688049,3471.9,3471.6,3.5]
["bitfinex","ETHUSD",1648868027494,0.00688049,3471.9,3471.6,3.85]
["bitfinex","ETHUSD",1648868027725,0.00688049,3471.9,3471.7,0.15131274]
["bitfinex","ETHUSD",1648868027875,0.00688049,3471.9,3471.8,0.35]
["bitfinex","ETHUSD",1648868028027,0.00688049,3471.9,3471.8,3.85]
["bitfinex","ETHUSD",1648868028107,0.00688049,3471.9,3471.8,5.93870066]
["bitfinex","ETHUSD",1648868028257,2.75810449,3472.9,3471.8,6.0900134]
["bitfinex","ETHUSD",1648868028341,2.75810449,3472.9,3471.8,4.26961746]
["bitfinex","ETHUSD",1648868028541,0.00688049,3472.0,3471.9,2.15946]
["bitfinex","ETHUSD",1648868028688,0.00688049,3472.0,3471.9,2.50946]
["bitfinex","ETHUSD",1648868029450,2.75810449,3472.9,3471.9,2.50946]
["bitfinex","ETHUSD",1648868029679,2.75810449,3472.9,3471.9,2.65336]
["bitfinex","ETHUSD",1648868029752,0.00688049,3472.1,3471.9,2.65336]
["bitfinex","ETHUSD",1648868029909,0.00688049,3472.1,3471.9,2.50946]
["bitfinex","ETHUSD",1648868030290,0.00688049,3472.1,3471.9,3.22928]
["bitfinex","ETHUSD",1648868030672,2.75810449,3472.9,3471.9,3.22928]
["bitfinex","ETHUSD",1648868030902,2.75810449,3472.9,3472.0,3.5]
["bitfinex","ETHUSD",1648868030981,0.00688049,3472.2,3472.1,1.43971]
["bitfinex","ETHUSD",1648868031057,0.00688049,3472.2,3472.1,1.78971]
["bitfinex","ETHUSD",1648868031822,0.10006478,3473.2,3472.1,1.78971]
["bitfinex","ETHUSD",1648868032045,0.00688049,3472.3,3472.1,1.78971]
["bitfinex","ETHUSD",1648868032898,0.00559816,3472.8,3472.2,3.2]
["bitfinex","ETHUSD",1648868032972,0.00559816,3472.8,3472.1,1.43971]
["bitfinex","ETHUSD",1648868033051,1.97641163,3473.1,3472.3,1.78964]
["bitfinex","ETHUSD",1648868033126,0.10006478,3473.2,3472.3,1.06982]
["bitfinex","ETHUSD",1648868033280,0.00688049,3472.4,3472.3,1.06982]
["bitfinex","ETHUSD",1648868033433,0.00688049,3472.4,3472.3,0.35]
["bitfinex","ETHUSD",1648868033737,0.08446312,3473.2,3472.3,0.35]
["bitfinex","ETHUSD",1648868034616,0.08446312,3473.2,3472.5,0.71987]
["bitfinex","ETHUSD",1648868034691,2.09216642,3473.1,3472.5,0.71987]
["bitfinex","ETHUSD",1648868035533,2.09216642,3473.1,3472.3,0.35]
["bitfinex","ETHUSD",1648868035681,2.09216642,3473.1,3472.6,0.00536191]
["bitfinex","ETHUSD",1648868036612,2.09216642,3473.1,3471.9,1.4398]
["bitfinex","ETHUSD",1648868036833,2.09216642,3473.1,3471.8,2.9541]
["bitfinex","ETHUSD",1648868036916,2.09216642,3473.1,3472.7,0.00536184]
["bitfinex","ETHUSD",1648868037823,2.09216642,3473.1,3471.8,2.9541]
["bitfinex","ETHUSD",1648868038205,2.09888893,3473.1,3472.7,0.00737871]
["bitfinex","ETHUSD",1648868038283,2.04888893,3473.1,3472.7,0.00737871]
["bitfinex","ETHUSD",1648868039047,2.04216642,3473.1,3471.6,1.43995]
["bitfinex","ETHUSD",1648868039196,1.89216642,3473.1,3471.6,1.43995]
["bitfinex","ETHUSD",1648868039272,1.89888893,3473.1,3472.7,0.0074446]
["bitfinex","ETHUSD",1648868039501,1.89888893,3473.1,3471.6,4.7973946]
["bitfinex","ETHUSD",1648868039579,1.89888893,3473.1,3471.6,1.2973946]
["bitfinex","ETHUSD",1648868039655,2.07641695,3472.5,3471.6,1.2973946]
["bitfinex","ETHUSD",1648868039823,0.00672251,3473.1,3471.6,1.2973946]
["bitfinex","ETHUSD",1648868040237,0.08446312,3473.2,3471.6,1.2973946]
["bitfinex","ETHUSD",1648868040926,2.10015988,3472.7,3471.6,1.2973946]
["bitfinex","ETHUSD",1648868041084,2.10015988,3472.7,3471.6,4.7973946]
["bitfinex","ETHUSD",1648868041155,2.10015988,3472.7,3471.7,0.15131274]
["bitfinex","ETHUSD",1648868041235,0.08446312,3473.2,3471.7,0.15131274]
["bitfinex","ETHUSD",1648868041310,0.08446312,3473.2,3471.8,0.35]
["bitfinex","ETHUSD",1648868041690,0.08446312,3473.2,3471.9,0.15131274]
["bitfinex","ETHUSD",1648868041915,0.08446312,3473.2,3471.8,0.35]
["bitfinex","ETHUSD",1648868042220,0.08446312,3473.2,3471.8,1.06993]
["bitfinex","ETHUSD",1648868042296,0.08446312,3473.2,3471.9,0.71997]
["bitfinex","ETHUSD",1648868042373,2.52318725,3473.0,3471.9,0.71997]
["bitfinex","ETHUSD",1648868043063,11.28318725,3473.0,3471.9,0.71997]
["bitfinex","ETHUSD",1648868043137,11.28318725,3473.0,3471.6,1.4412946]
["bitfinex","ETHUSD",1648868043213,11.28318725,3473.0,3471.6,0.1439]
["bitfinex","ETHUSD",1648868043296,11.28318725,3473.0,3471.5,0.870901]
["bitfinex","ETHUSD",1648868044334,2.41747607,3472.3,3471.5,0.870901]
["bitfinex","ETHUSD",1648868044719,11.17747607,3472.3,3471.5,0.870901]
["bitfinex","ETHUSD",1648868045784,11.32878881,3472.3,3471.5,0.870901]
["bitfinex","ETHUSD",1648868046013,8.76,3472.1,3471.5,0.870901]
["bitfinex","ETHUSD",1648868046701,2.67996125,3471.6,3471.5,0.870901]
["bitfinex","ETHUSD",1648868049550,11.43996125,3471.6,3471.5,0.870901]
["bitfinex","ETHUSD",1648868049632,11.43996125,3471.6,3471.4,0.00792891]
["bitfinex","ETHUSD",1648868049707,11.43996125,3471.6,3469.6,3.79288]
["bitfinex","ETHUSD",1648868049708,11.76,3471.5,3469.6,3.79288]
["bitfinex","ETHUSD",1648868049782,8.76,3471.3,3469.6,3.79288]
["bitfinex","ETHUSD",1648868049862,8.76,3471.3,3469.6,3.0724]
["bitfinex","ETHUSD",1648868050388,8.76,3471.3,3469.8,2.23293565]
["bitfinex","ETHUSD",1648868050389,2.77908296,3470.9,3469.8,2.23293565]
["bitfinex","ETHUSD",1648868050543,8.76,3471.3,3469.8,2.23293565]
["bitfinex","ETHUSD",1648868050618,8.93320777,3471.7,3469.8,2.23293565]
["bitfinex","ETHUSD",1648868050694,8.93320777,3471.7,3469.9,3.5]
["bitfinex","ETHUSD",1648868051163,8.92487444,3471.7,3469.9,3.5]
["bitfinex","ETHUSD",1648868051469,8.92487444,3471.7,3469.9,3.6439]
["bitfinex","ETHUSD",1648868051546,8.92487444,3471.7,3470.0,0.72032]
["bitfinex","ETHUSD",1648868051774,2.16485244,3471.3,3470.0,0.72032]
["bitfinex","ETHUSD",1648868052079,2.16485244,3471.3,3470.3,0.72035]
["bitfinex","ETHUSD",1648868052386,2.16485244,3471.3,3470.5,0.00752664]
["bitfinex","ETHUSD",1648868053296,2.16485244,3471.3,3470.3,0.72035]
["bitfinex","ETHUSD",1648868053677,2.16485244,3471.3,3470.7,0.00752624]
["bitfinex","ETHUSD",1648868054514,2.16485244,3471.3,3470.3,0.72035]
["bitfinex","ETHUSD",1648868054831,2.16485244,3471.3,3470.8,0.00752608]
["bitfinex","ETHUSD",1648868055212,5.6738,3471.8,3470.8,0.00752608]
["bitfinex","ETHUSD",1648868055369,5.5626,3471.8,3470.8,0.00752608]
["bitfinex","ETHUSD",1648868055442,3.98399557,3471.9,3470.8,0.00752608]
["bitfinex","ETHUSD",1648868055744,3.98399557,3471.9,3470.7,3.5]
["bitfinex","ETHUSD",1648868055897,3.98399557,3471.9,3470.7,3.85]
["bitfinex","ETHUSD",1648868056200,3.98399557,3471.9,3471.1,0.00734699]
["bitfinex","ETHUSD",1648868056277,2.20489556,3471.8,3471.1,0.00734699]
["bitfinex","ETHUSD",1648868056962,2.20489556,3471.8,3470.9,0.7202]
["bitfinex","ETHUSD",1648868057041,2.20489556,3471.8,3470.9,0.6202]
["bitfinex","ETHUSD",1648868057270,2.20489556,3471.8,3471.3,0.00708984]
["bitfinex","ETHUSD",1648868058179,2.20489556,3471.8,3470.9,0.6202]
["bitfinex","ETHUSD",1648868058570,0.12959557,3471.9,3470.9,0.6202]
["bitfinex","ETHUSD",1648868058648,0.12959557,3471.9,3471.0,3.5]
["bitfinex","ETHUSD",1648868058806,0.12959557,3471.9,3471.0,4.94023]
["bitfinex","ETHUSD",1648868058882,0.12959557,3471.9,3471.0,2.88045]
["bitfinex","ETHUSD",1648868058960,0.20870255,3472.4,3471.0,2.88045]
["bitfinex","ETHUSD",1648868059570,0.20870255,3472.4,3471.0,1.44023]
["bitfinex","ETHUSD",1648868059720,0.20870255,3472.4,3471.5,0.00701288]
["bitfinex","ETHUSD",1648868059798,2.75823581,3472.0,3471.5,0.00701288]
["bitfinex","ETHUSD",1648868060634,2.75823581,3472.0,3470.9,0.72011]
["bitfinex","ETHUSD",1648868060786,2.75823581,3472.0,3471.6,0.00729523]
["bitfinex","ETHUSD",1648868061777,2.75823581,3472.0,3470.9,0.72011]
["bitfinex","ETHUSD",1648868062009,2.75823581,3472.0,3471.6,0.00729515]
["bitfinex","ETHUSD",1648868063011,2.75823581,3472.0,3471.0,2.78841539]
["bitfinex","ETHUSD",1648868063241,2.75823581,3472.0,3471.6,0.0072917]
["bitfinex","ETHUSD",1648868063314,0.20870255,3472.4,3471.6,0.0072917]
["bitfinex","ETHUSD",1648868064151,0.20870255,3472.4,3471.0,2.78841539]
["bitfinex","ETHUSD",1648868064378,0.20870255,3472.4,3471.8,0.00700613]
["bitfinex","ETHUSD",1648868064607,2.26988545,3472.2,3471.8,0.00700613]
["bitfinex","ETHUSD",1648868065371,2.26988545,3472.2,3471.0,2.78841539]
["bitfinex","ETHUSD",1648868065676,2.26988545,3472.2,3471.8,0.00700613]
["bitfinex","ETHUSD",1648868066542,2.26988545,3472.2,3471.0,2.78841539]
["bitfinex","ETHUSD",1648868066769,2.26988545,3472.2,3471.8,0.00700912]
["bitfinex","ETHUSD",1648868067799,2.26988545,3472.2,3471.0,2.78841539]
["bitfinex","ETHUSD",1648868067875,3.5,3472.1,3471.0,2.78841539]
["bitfinex","ETHUSD",1648868068030,2.26988545,3472.2,3471.8,0.00705016]
["bitfinex","ETHUSD",1648868068945,2.26988545,3472.2,3471.0,2.78841539]
["bitfinex","ETHUSD",1648868069022,3.5,3472.1,3470.9,0.8641]
["bitfinex","ETHUSD",1648868069171,2.26988545,3472.2,3470.9,0.8641]
["bitfinex","ETHUSD",1648868069247,2.26988545,3472.2,3471.8,0.00705016]
["bitfinex","ETHUSD",1648868070206,2.26988545,3472.2,3470.9,0.7202]
["bitfinex","ETHUSD",1648868070359,2.26988545,3472.2,3471.2,0.00736139]
["bitfinex","ETHUSD",1648868070432,2.26988545,3472.2,3471.8,0.00704857]
["bitfinex","ETHUSD",1648868071351,2.26988545,3472.2,3471.2,0.00736139]
["bitfinex","ETHUSD",1648868071427,3.5,3472.1,3471.2,0.00736139]
["bitfinex","ETHUSD",1648868071520,15.56,3472.0,3470.0,0.35]
["bitfinex","ETHUSD",1648868071592,3.0,3470.9,3469.5,2.34329966]
["bitfinex","ETHUSD",1648868071658,0.01241894,3470.3,3469.5,0.90256966]
["bitfinex","ETHUSD",1648868071739,0.01241894,3470.3,3468.9,5.9281]
["bitfinex","ETHUSD",1648868071894,0.01241894,3470.3,3469.0,0.1441]
["bitfinex","ETHUSD",1648868072121,0.01241894,3470.3,3468.9,5.9281]
["bitfinex","ETHUSD",1648868072199,0.15131274,3470.2,3468.9,5.9281]
["bitfinex","ETHUSD",1648868072430,9.77121274,3470.2,3468.9,5.9281]
["bitfinex","ETHUSD",1648868072502,2.47892797,3469.8,3468.9,2.3543]
["bitfinex","ETHUSD",1648868072578,2.47892797,3469.8,3468.5,2.24006048]
["bitfinex","ETHUSD",1648868072579,0.8599,3469.7,3468.5,2.24006048]
["bitfinex","ETHUSD",1648868072658,2.47892797,3469.8,3468.5,2.24006048]
["bitfinex","ETHUSD",1648868072659,0.8599,3469.4,3468.5,2.24006048]
["bitfinex","ETHUSD",1648868072740,0.8599,3469.4,3468.6,0.1441]
["bitfinex","ETHUSD",1648868074192,0.8599,3469.4,3468.8,0.00705288]
["bitfinex","ETHUSD",1648868074423,0.8599,3469.4,3468.5,2.19121336]
["bitfinex","ETHUSD",1648868075185,0.8599,3469.4,3468.2,2.8955]
["bitfinex","ETHUSD",1648868075339,0.8599,3469.4,3468.1,5.6778]
["bitfinex","ETHUSD",1648868075570,1.01121274,3469.4,3468.1,5.6778]
["bitfinex","ETHUSD",1648868075797,0.8599,3469.4,3468.1,5.6778]
["bitfinex","ETHUSD",1648868075948,0.8599,3469.4,3468.3,0.72059]
["bitfinex","ETHUSD",1648868076178,0.8599,3469.4,3468.4,0.1441]
["bitfinex","ETHUSD",1648868076633,0.8599,3469.4,3468.6,0.00592333]
["bitfinex","ETHUSD",1648868077486,0.8599,3469.4,3468.2,2.70853951]
["bitfinex","ETHUSD",1648868077710,0.8599,3469.4,3468.6,0.00592333]
["bitfinex","ETHUSD",1648868078707,0.8599,3469.4,3468.2,2.70853951]
["bitfinex","ETHUSD",1648868078935,0.8599,3469.4,3468.6,0.00795127]
["bitfinex","ETHUSD",1648868079696,0.85882754,3469.4,3468.6,0.00795127]
["bitfinex","ETHUSD",1648868079926,0.85882754,3469.4,3468.2,2.70853951]
["bitfinex","ETHUSD",1648868080154,0.85882754,3469.4,3468.6,0.00795127]
["bitfinex","ETHUSD",1648868081157,0.85882754,3469.4,3468.2,2.70853951]
["bitfinex","ETHUSD",1648868081385,0.85882754,3469.4,3468.6,0.00768292]
["bitfinex","ETHUSD",1648868081692,0.85882754,3469.4,3468.6,1.44874292]
["bitfinex","ETHUSD",1648868082340,0.85882754,3469.4,3468.6,1.44106]
["bitfinex","ETHUSD",1648868082415,0.85882754,3469.4,3468.8,0.72053]
["bitfinex","ETHUSD",1648868082491,0.85882754,3469.4,3469.1,2.69114511]
["bitfinex","ETHUSD",1648868082649,0.85882754,3469.4,3469.1,3.41157511]
["bitfinex","ETHUSD",1648868083639,0.85882754,3469.4,3469.2,0.72043]
["bitfinex","ETHUSD",1648868084246,0.85882754,3469.4,3469.1,0.72043]
["bitfinex","ETHUSD",1648868084327,0.85882754,3469.4,3468.9,2.88165]
["bitfinex","ETHUSD",1648868084399,0.85882754,3469.4,3468.9,1.44079]
["bitfinex","ETHUSD",1648868084476,0.85882754,3469.4,3468.6,1.59286306]
["bitfinex","ETHUSD",1648868084833,0.85882754,3469.4,3468.6,1.58518]
["bitfinex","ETHUSD",1648868085068,0.85882754,3469.4,3468.6,1.59257539]
["bitfinex","ETHUSD",1648868085216,0.85882754,3469.4,3469.3,2.18438109]
["bitfinex","ETHUSD",1648868087887,0.85882754,3469.4,3469.3,2.53438109]
["bitfinex","ETHUSD",1648868088038,0.02708298,3470.0,3469.4,6.8]
["bitfinex","ETHUSD",1648868088116,0.02708298,3470.0,3469.5,1.44056]
["bitfinex","ETHUSD",1648868088191,0.02708298,3470.0,3469.5,1.79056]
["bitfinex","ETHUSD",1648868088532,7.3034,3471.1,3469.5,2.51084]
["bitfinex","ETHUSD",1648868088585,3.8034,3471.1,3469.5,2.51084]
["bitfinex","ETHUSD",1648868088661,3.8034,3471.1,3469.5,2.77914472]
["bitfinex","ETHUSD",1648868088817,0.02708298,3470.4,3469.5,2.77914472]
["bitfinex","ETHUSD",1648868088892,0.02708298,3470.4,3469.5,2.51084]
["bitfinex","ETHUSD",1648868089657,2.41482481,3470.9,3469.5,2.51084]
["bitfinex","ETHUSD",1648868090038,0.02708298,3470.6,3469.5,2.51084]
["bitfinex","ETHUSD",1648868090837,0.02708298,3470.6,3469.5,0.35]
["bitfinex","ETHUSD",1648868090915,2.41482481,3470.9,3469.5,0.35]
["bitfinex","ETHUSD",1648868091141,0.02708298,3470.7,3469.5,0.35]
["bitfinex","ETHUSD",1648868092058,2.41482481,3470.9,3469.5,0.35]
["bitfinex","ETHUSD",1648868092351,0.02708298,3470.8,3469.5,0.35]
["bitfinex","ETHUSD",1648868092658,0.02708298,3470.8,3469.8,0.72032]
["bitfinex","ETHUSD",1648868093310,3.8034,3471.1,3469.8,0.72032]
["bitfinex","ETHUSD",1648868093456,0.1439,3471.3,3469.8,0.72032]
["bitfinex","ETHUSD",1648868093540,0.02708298,3471.0,3470.0,2.21764603]
["bitfinex","ETHUSD",1648868093768,0.02708298,3471.0,3470.1,0.35]
["bitfinex","ETHUSD",1648868093918,0.02708298,3471.0,3470.1,0.4939]
["bitfinex","ETHUSD",1648868094449,5.5469,3471.7,3470.1,0.4939]
["bitfinex","ETHUSD",1648868094758,0.03385389,3471.2,3470.1,0.4939]
["bitfinex","ETHUSD",1648868095670,11.18159332,3471.7,3470.2,0.72023]
["bitfinex","ETHUSD",1648868095743,7.68159332,3471.7,3470.2,0.72023]
["bitfinex","ETHUSD",1648868096005,0.0067711,3471.2,3470.2,0.72023]
["bitfinex","ETHUSD",1648868096849,0.02708298,3471.3,3470.2,0.72023]
["bitfinex","ETHUSD",1648868096924,7.68159332,3471.7,3470.2,0.72023]
["bitfinex","ETHUSD",1648868097157,0.0067712,3471.2,3470.2,0.72023]
["bitfinex","ETHUSD",1648868097540,0.0067712,3471.2,3470.4,0.72018]
["bitfinex","ETHUSD",1648868097688,0.0067712,3471.2,3470.6,0.72013]
["bitfinex","ETHUSD",1648868097767,0.0067712,3471.2,3470.7,0.02403712]
["bitfinex","ETHUSD",1648868097848,0.0067712,3471.2,3470.7,0.37403712]
["bitfinex","ETHUSD",1648868098075,3.9579,3472.3,3470.7,0.37403712]
["bitfinex","ETHUSD",1648868098144,3.6439,3472.6,3470.7,0.37403712]
["bitfinex","ETHUSD",1648868098372,3.6439,3472.6,3470.7,0.64234184]
["bitfinex","ETHUSD",1648868098528,0.00677159,3471.2,3470.7,0.64234184]
["bitfinex","ETHUSD",1648868098603,0.00677159,3471.2,3470.7,1.36238184]
["bitfinex","ETHUSD",1648868098681,0.00677159,3471.2,3470.8,1.44008]
["bitfinex","ETHUSD",1648868098755,0.00677159,3471.2,3470.7,0.37403712]
["bitfinex","ETHUSD",1648868098835,0.00677159,3471.2,3470.7,0.02403712]
["bitfinex","ETHUSD",1648868099364,0.02708298,3471.6,3470.7,0.02403712]
["bitfinex","ETHUSD",1648868099440,3.5,3472.2,3470.7,0.02403712]
["bitfinex","ETHUSD",1648868099597,0.00677169,3471.2,3470.7,0.02403712]
["bitfinex","ETHUSD",1648868099668,0.00677169,3471.2,3471.0,2.41186785]
["bitfinex","ETHUSD",1648868100532,9.3227,3472.6,3471.0,2.41186785]
["bitfinex","ETHUSD",1648868100685,9.4666,3472.6,3471.0,2.41186785]
["bitfinex","ETHUSD",1648868100834,0.00677176,3471.3,3471.0,2.41186785]
["bitfinex","ETHUSD",1648868101139,0.00677176,3471.3,3471.0,2.68017257]
["bitfinex","ETHUSD",1648868101452,0.00677176,3471.3,3471.0,3.40023257]
["bitfinex","ETHUSD",1648868101679,0.00677176,3471.3,3471.0,4.12030257]
["bitfinex","ETHUSD",1648868101755,3.5,3472.5,3471.0,4.12030257]
["bitfinex","ETHUSD",1648868101836,2.23933429,3472.6,3471.0,4.12030257]
["bitfinex","ETHUSD",1648868101902,0.1439,3472.8,3471.1,0.35]
["bitfinex","ETHUSD",1648868101980,0.1439,3472.8,3471.2,2.8798]
["bitfinex","ETHUSD",1648868101981,0.00677176,3471.3,3471.2,2.8798]
["bitfinex","ETHUSD",1648868102130,0.00677176,3471.3,3471.2,3.2298]
["bitfinex","ETHUSD",1648868102359,0.00677176,3471.3,3471.2,3.49810472]
["bitfinex","ETHUSD",1648868102592,0.00677176,3471.3,3471.2,3.64941746]
["bitfinex","ETHUSD",1648868102816,0.02708298,3471.8,3471.3,6.8]
["bitfinex","ETHUSD",1648868102900,0.02708298,3471.8,3471.4,0.1439]
["bitfinex","ETHUSD",1648868102970,0.04979713,3472.9,3471.4,0.4939]
["bitfinex","ETHUSD",1648868103046,0.04979713,3472.9,3472.0,2.34546992]
["bitfinex","ETHUSD",1648868103123,0.04979713,3472.9,3471.4,3.3949]
["bitfinex","ETHUSD",1648868103196,0.04979713,3472.9,3471.9,1.43962]
["bitfinex","ETHUSD",1648868103987,0.04979713,3472.9,3472.1,0.71981]
["bitfinex","ETHUSD",1648868104060,0.04979713,3472.9,3471.9,1.43962]
["bitfinex","ETHUSD",1648868105474,0.04979713,3472.9,3471.9,2.15947]
["bitfinex","ETHUSD",1648868105546,0.04979713,3472.9,3472.1,0.7198]
["bitfinex","ETHUSD",1648868105622,0.00203153,3472.6,3472.1,0.7198]
["bitfinex","ETHUSD",1648868105698,0.00203153,3472.6,3472.1,1.0698]
["bitfinex","ETHUSD",1648868106383,0.00203153,3472.6,3472.1,2.50926]
["bitfinex","ETHUSD",1648868106460,0.04979713,3472.9,3472.1,2.50926]
["bitfinex","ETHUSD",1648868106611,0.04979713,3472.9,3471.9,1.58352]
["bitfinex","ETHUSD",1648868106686,0.04979713,3472.9,3471.9,0.1439]
["bitfinex","ETHUSD",1648868106763,0.04979713,3472.9,3471.6,1.43975]
["bitfinex","ETHUSD",1648868106840,0.00675483,3472.5,3471.6,1.43975]
["bitfinex","ETHUSD",1648868107804,0.04979713,3472.9,3471.9,0.71986]
["bitfinex","ETHUSD",1648868107880,0.04979713,3472.9,3472.0,0.71985]
["bitfinex","ETHUSD",1648868108036,0.00675483,3472.2,3472.0,0.71985]
["bitfinex","ETHUSD",1648868108337,0.00675483,3472.2,3472.0,0.98815472]
["bitfinex","ETHUSD",1648868108645,0.00675483,3472.2,3472.1,2.19052605]
["bitfinex","ETHUSD",1648868108871,0.02701528,3472.7,3472.1,2.19052605]
["bitfinex","ETHUSD",1648868108946,0.04979713,3472.9,3472.1,3.17867077]
["bitfinex","ETHUSD",1648868109023,0.04979713,3472.9,3472.1,3.89847077]
["bitfinex","ETHUSD",1648868109251,0.00675483,3472.3,3472.1,3.63016605]
["bitfinex","ETHUSD",1648868110091,0.02701528,3472.8,3472.1,3.63016605]
["bitfinex","ETHUSD",1648868110164,0.04979713,3472.9,3472.1,3.63016605]
["bitfinex","ETHUSD",1648868110396,0.00675483,3472.4,3472.1,3.63016605]
["bitfinex","ETHUSD",1648868111014,0.00675483,3472.4,3472.1,2.91036605]
["bitfinex","ETHUSD",1648868111099,0.00675483,3472.4,3471.8,0.35]
["bitfinex","ETHUSD",1648868111172,0.00675483,3472.4,3471.7,1.43967]
["bitfinex","ETHUSD",1648868111325,0.04979713,3472.9,3471.7,1.43967]
["bitfinex","ETHUSD",1648868111630,0.00675483,3472.4,3471.7,1.43967]
["bitfinex","ETHUSD",1648868112240,0.00675483,3472.4,3471.8,2.53591273]
["bitfinex","ETHUSD",1648868112547,0.04979713,3472.9,3471.8,2.53591273]
["bitfinex","ETHUSD",1648868112846,0.00675483,3472.2,3471.8,2.53591273]
["bitfinex","ETHUSD",1648868113156,0.00675483,3472.2,3471.5,0.1439]
["bitfinex","ETHUSD",1648868113303,0.00675483,3472.2,3471.4,2.901]
["bitfinex","ETHUSD",1648868113684,0.02701528,3472.7,3471.4,2.901]
["bitfinex","ETHUSD",1648868113760,3.54979713,3472.9,3471.4,2.901]
["bitfinex","ETHUSD",1648868114069,0.00675483,3472.0,3471.4,2.901]
["bitfinex","ETHUSD",1648868114221,0.00675483,3472.0,3471.3,6.0067]
["bitfinex","ETHUSD",1648868114297,0.00675483,3472.0,3471.3,2.4451]
["bitfinex","ETHUSD",1648868114373,0.00675483,3472.0,3471.4,0.26830472]
["bitfinex","ETHUSD",1648868114760,0.00675483,3472.0,3471.3,2.4451]
["bitfinex","ETHUSD",1648868114922,2.78257467,3472.3,3471.3,2.4451]
["bitfinex","ETHUSD",1648868115187,0.00675483,3471.9,3471.3,2.4451]
["bitfinex","ETHUSD",1648868115340,0.00675483,3471.9,3470.8,5.5811]
["bitfinex","ETHUSD",1648868115416,0.00675483,3471.9,3470.7,0.02403712]
["bitfinex","ETHUSD",1648868116177,2.93388741,3472.3,3470.7,0.02403712]
["bitfinex","ETHUSD",1648868116252,2.78257467,3472.3,3470.8,2.28198964]
["bitfinex","ETHUSD",1648868116406,0.00675483,3471.5,3470.8,2.28198964]
["bitfinex","ETHUSD",1648868116785,0.00675483,3471.5,3470.8,3.00213964]
["bitfinex","ETHUSD",1648868116861,0.00675483,3471.5,3470.8,0.72015]
["bitfinex","ETHUSD",1648868117014,0.00675483,3471.5,3470.9,0.72013]
["bitfinex","ETHUSD",1648868117168,0.00675483,3471.5,3470.7,0.02403712]
["bitfinex","ETHUSD",1648868117319,11.54257467,3472.3,3470.7,0.02403712]
["bitfinex","ETHUSD",1648868117550,0.00675464,3471.5,3470.5,3.50726724]
["bitfinex","ETHUSD",1648868117629,0.00675464,3471.5,3470.2,0.00740139]
["bitfinex","ETHUSD",1648868117856,2.55362856,3471.1,3470.2,0.00740139]
["bitfinex","ETHUSD",1648868118007,11.31362856,3471.1,3470.2,0.00740139]
["bitfinex","ETHUSD",1648868118312,2.55362856,3471.1,3470.2,0.00740139]
["bitfinex","ETHUSD",1648868118607,11.31362856,3471.1,3470.2,0.00740139]
["bitfinex","ETHUSD",1648868118905,2.55362856,3471.1,3470.2,0.00740139]
["bitfinex","ETHUSD",1648868118985,2.55362856,3471.1,3469.6,2.703]
["bitfinex","ETHUSD",1648868119133,2.55362856,3471.1,3470.2,0.0074135]
["bitfinex","ETHUSD",1648868119364,11.31362856,3471.1,3470.2,0.0074135]
["bitfinex","ETHUSD",1648868119745,11.31362856,3471.1,3469.6,3.42342]
["bitfinex","ETHUSD",1648868119972,2.55362856,3471.1,3469.6,3.42342]
["bitfinex","ETHUSD",1648868120051,2.55362856,3471.1,3470.2,0.0074135]
["bitfinex","ETHUSD",1648868120507,0.00675357,3471.5,3470.2,0.0074135]
["bitfinex","ETHUSD",1648868120966,3.7713,3471.7,3470.0,2.07062919]
["bitfinex","ETHUSD",1648868121043,3.7713,3471.7,3470.0,2.79096919]
["bitfinex","ETHUSD",1648868121119,3.7713,3471.7,3469.7,5.6597]
["bitfinex","ETHUSD",1648868121218,8.76,3471.6,3469.7,5.6597]
["bitfinex","ETHUSD",1648868121271,0.00601977,3471.5,3470.2,0.00719328]
["bitfinex","ETHUSD",1648868121501,0.11801977,3471.5,3470.2,0.00719328]
["bitfinex","ETHUSD",1648868121575,0.26191977,3471.5,3470.2,0.00719328]
["bitfinex","ETHUSD",1648868121652,9.17163251,3471.5,3470.2,0.00719328]
["bitfinex","ETHUSD",1648868121878,9.02111977,3471.5,3470.2,0.00719328]
["bitfinex","ETHUSD",1648868121955,0.15131274,3471.4,3470.2,0.00719328]
["bitfinex","ETHUSD",1648868122112,2.529868,3470.7,3470.2,0.00719328]
["bitfinex","ETHUSD",1648868122278,2.529868,3470.7,3469.4,3.87187131]
["bitfinex","ETHUSD",1648868122424,2.529868,3470.7,3470.2,0.00719219]
["bitfinex","ETHUSD",1648868122577,0.16050306,3471.3,3470.2,0.00719219]
["bitfinex","ETHUSD",1648868122813,9.1996,3471.4,3470.2,0.00719219]
["bitfinex","ETHUSD",1648868123422,9.1996,3471.4,3469.8,1.44052]
["bitfinex","ETHUSD",1648868123571,9.1996,3471.4,3469.8,4.94052]
["bitfinex","ETHUSD",1648868123648,2.08688619,3471.2,3470.2,0.00719217]
["bitfinex","ETHUSD",1648868123801,82.19546844,3469.0,3468.8,12.499]
["bitfinex","ETHUSD",1648868123878,74.71193901,3469.0,3468.9,4.4600912]
["bitfinex","ETHUSD",1648868123953,73.89906887,3469.0,3468.9,2.6653912]
["bitfinex","ETHUSD",1648868124106,73.89906887,3469.0,3468.9,2.93369592]
["bitfinex","ETHUSD",1648868124333,73.89906887,3469.0,3468.9,3.08500866]
["bitfinex","ETHUSD",1648868124565,73.89906887,3469.0,3468.9,2.94090866]
["bitfinex","ETHUSD",1648868125169,73.89906887,3469.0,3468.9,5.10185866]
["bitfinex","ETHUSD",1648868125780,73.89906887,3469.0,3468.9,5.24595866]
["bitfinex","ETHUSD",1648868126397,73.89906887,3469.0,3468.9,4.52563746]
["bitfinex","ETHUSD",1648868126552,73.89906887,3469.0,3468.9,4.38153746]
["bitfinex","ETHUSD",1648868126628,73.89906887,3469.0,3468.9,4.23022472]
["bitfinex","ETHUSD",1648868129680,73.89906887,3469.0,3468.9,4.37432472]
["bitfinex","ETHUSD",1648868133427,73.89906887,3469.0,3468.9,4.52563746]
["bitfinex","ETHUSD",1648868133428,69.77210887,3469.0,3468.9,4.52563746]
["bitfinex","ETHUSD",1648868133517,65.57239887,3469.0,3468.9,4.52563746]
["bitfinex","ETHUSD",1648868134002,52.84299887,3469.0,3468.9,4.52563746]
["bitfinex","ETHUSD",1648868134056,52.84299887,3469.0,3468.9,13.28563746]
["bitfinex","ETHUSD",1648868134513,44.52522887,3469.0,3468.9,13.28563746]
["bitfinex","ETHUSD",1648868134589,44.52522887,3469.0,3468.9,14.00595176]
["bitfinex","ETHUSD",1648868135047,40.32453887,3469.0,3468.9,14.00595176]
["bitfinex","ETHUSD",1648868135427,14.93056625,3469.0,3468.9,14.00595176]
["bitfinex","ETHUSD",1648868135506,13.16563447,3471.6,3469.1,8.76]
["bitfinex","ETHUSD",1648868135582,3.6439,3471.5,3469.8,0.7202086]
["bitfinex","ETHUSD",1648868135663,0.00676979,3470.7,3469.9,0.72021]
["bitfinex","ETHUSD",1648868135888,0.00676979,3470.7,3470.0,0.35]
["bitfinex","ETHUSD",1648868136570,3.5,3471.3,3470.0,0.35]
["bitfinex","ETHUSD",1648868136646,3.5,3471.5,3470.2,0.72021]
["bitfinex","ETHUSD",1648868136723,11.75052309,3471.4,3470.2,0.72021]
["bitfinex","ETHUSD",1648868136800,0.00677252,3470.7,3470.2,0.72021]
["bitfinex","ETHUSD",1648868136953,0.00677252,3470.7,3470.1,1.44041]
["bitfinex","ETHUSD",1648868137028,0.00677252,3470.7,3470.0,0.35741359]
["bitfinex","ETHUSD",1648868137804,3.5,3471.3,3470.0,0.35]
["bitfinex","ETHUSD",1648868138034,0.00677252,3470.7,3470.0,0.35741359]
["bitfinex","ETHUSD",1648868138185,0.00677252,3470.7,3470.0,0.00741359]
["bitfinex","ETHUSD",1648868138952,2.66040274,3470.8,3469.7,3.5971]
["bitfinex","ETHUSD",1648868139255,2.66040274,3470.8,3470.0,0.00741359]
["bitfinex","ETHUSD",1648868139331,0.00677252,3470.7,3470.0,0.00741359]
["bitfinex","ETHUSD",1648868139712,3.50677252,3470.7,3470.0,0.00741359]
["bitfinex","ETHUSD",1648868140245,3.5,3470.7,3469.1,0.25]
["bitfinex","ETHUSD",1648868140322,3.5,3470.7,3468.9,1.44091]
["bitfinex","ETHUSD",1648868140400,3.5,3470.7,3468.6,0.35]
["bitfinex","ETHUSD",1648868140549,9.24307252,3470.7,3470.0,0.0074128]
["bitfinex","ETHUSD",1648868141411,9.2363,3470.7,3468.5,0.1441]
["bitfinex","ETHUSD",1648868141483,2.56310465,3469.5,3468.5,0.1441]
["bitfinex","ETHUSD",1648868141558,9.2363,3470.7,3468.5,0.1441]
["bitfinex","ETHUSD",1648868141709,9.24307252,3470.7,3470.0,0.0074128]
["bitfinex","ETHUSD",1648868142625,9.24307252,3470.7,3468.7,0.72057]
["bitfinex","ETHUSD",1648868142626,9.2363,3470.7,3468.7,0.72057]
["bitfinex","ETHUSD",1648868142704,2.46085977,3469.6,3468.7,0.72057]
["bitfinex","ETHUSD",1648868142856,13.07897252,3470.7,3470.0,0.0074128]
["bitfinex","ETHUSD",1648868142935,9.57897252,3470.7,3470.0,0.0074128]
["bitfinex","ETHUSD",1648868143776,9.5722,3470.7,3469.1,0.35]
["bitfinex","ETHUSD",1648868143922,2.25178808,3470.2,3469.1,0.35]
["bitfinex","ETHUSD",1648868144150,2.25178808,3470.2,3470.0,0.00741923]
["bitfinex","ETHUSD",1648868145004,2.25178808,3470.2,3468.9,7.7803]
["bitfinex","ETHUSD",1648868145160,2.25178808,3470.2,3468.9,7.5303]
["bitfinex","ETHUSD",1648868145311,2.25178808,3470.2,3469.9,0.0074193]
["bitfinex","ETHUSD",1648868146304,2.25178808,3470.2,3469.0,0.72052]
["bitfinex","ETHUSD",1648868146455,2.25178808,3470.2,3469.9,0.00741938]
["bitfinex","ETHUSD",1648868146531,5.6946,3470.6,3469.9,0.00741938]
["bitfinex","ETHUSD",1648868147443,5.6946,3470.6,3469.2,1.44082]
["bitfinex","ETHUSD",1648868147598,2.03646029,3470.4,3469.6,0.72035]
["bitfinex","ETHUSD",1648868147672,2.03646029,3470.4,3470.0,0.00728729]
["bitfinex","ETHUSD",1648868148666,2.03646029,3470.4,3469.6,0.72035]
["bitfinex","ETHUSD",1648868148901,2.03646029,3470.4,3470.0,0.00728727]
["bitfinex","ETHUSD",1648868149861,2.03646029,3470.4,3470.1,1.4406948]
["bitfinex","ETHUSD",1648868150079,2.03646029,3470.4,3469.8,1.4408274]
["bitfinex","ETHUSD",1648868150157,2.03646029,3470.4,3470.0,0.00728727]
["bitfinex","ETHUSD",1648868150849,2.03646029,3470.4,3470.0,0.72768757]
["bitfinex","ETHUSD",1648868151075,2.03646029,3470.4,3470.0,0.7204003]
["bitfinex","ETHUSD",1648868151302,2.03646029,3470.4,3470.0,0.72762916]
["bitfinex","ETHUSD",1648868151759,2.03646029,3470.4,3470.0,0.00722886]
["bitfinex","ETHUSD",1648868151910,2.03646029,3470.4,3469.8,1.34805626]
["bitfinex","ETHUSD",1648868151987,3.8,3470.3,3469.8,1.34805626]
["bitfinex","ETHUSD",1648868152064,3.8,3470.3,3469.5,1.4409279]
["bitfinex","ETHUSD",1648868152141,2.03646029,3470.4,3469.5,1.4409279]
["bitfinex","ETHUSD",1648868152275,2.03646029,3470.4,3470.2,0.04281494]
["bitfinex","ETHUSD",1648868153801,3.5,3470.3,3470.2,0.04281494]
["bitfinex","ETHUSD",1648868154569,3.5,3470.3,3470.2,0.01309692]
["bitfinex","ETHUSD",1648868155408,2.04325117,3470.4,3470.2,0.01309692]
["bitfinex","ETHUSD",1648868155479,3.5,3470.3,3470.2,0.01309692]
["bitfinex","ETHUSD",1648868155632,3.49044561,3470.3,3470.2,0.01309692]
["bitfinex","ETHUSD",1648868156254,2.04325117,3470.4,3470.2,0.01309692]
["bitfinex","ETHUSD",1648868157017,2.03646029,3470.4,3470.2,0.01309692]
["bitfinex","ETHUSD",1648868158776,2.03646029,3470.4,3470.3,0.02959572]
["bitfinex","ETHUSD",1648868172845,0.1439,3470.8,3470.3,0.02959572]
["bitfinex","ETHUSD",1648868172923,0.00679088,3470.5,3470.4,0.7203486]
["bitfinex","ETHUSD",1648868173839,3.5,3471.5,3470.4,0.7203486]
["bitfinex","ETHUSD",1648868173912,2.32164388,3471.4,3470.4,0.7203486]
["bitfinex","ETHUSD",1648868174141,0.00679088,3470.6,3470.4,0.7203486]
["bitfinex","ETHUSD",1648868175078,17.15803447,3471.6,3470.4,0.7203486]
["bitfinex","ETHUSD",1648868175155,3.9924,3471.6,3470.4,0.7203486]
["bitfinex","ETHUSD",1648868175314,0.00679088,3470.7,3470.4,0.7203486]
["bitfinex","ETHUSD",1648868176220,6.2458038,3471.5,3470.4,0.7203486]
["bitfinex","ETHUSD",1648868176299,2.7458038,3471.5,3470.4,0.7203486]
["bitfinex","ETHUSD",1648868176450,0.1439,3471.4,3470.4,0.7203486]
["bitfinex","ETHUSD",1648868176600,0.00679088,3470.7,3470.4,0.7203486]
["bitfinex","ETHUSD",1648868176752,0.00679088,3470.7,3470.5,0.02980953]
["bitfinex","ETHUSD",1648868176984,0.00679088,3470.7,3470.6,0.72017]
["bitfinex","ETHUSD",1648868177140,0.00679088,3470.7,3470.6,1.07017]
["bitfinex","ETHUSD",1648868177438,0.00679088,3470.7,3470.6,1.33847472]
["bitfinex","ETHUSD",1648868177515,0.1439,3472.2,3470.6,1.33847472]
["bitfinex","ETHUSD",1648868177597,0.1439,3472.2,3471.0,0.7201253]
["bitfinex","ETHUSD",1648868177825,0.02715943,3471.3,3471.0,0.7201253]
["bitfinex","ETHUSD",1648868178546,0.02715943,3471.3,3470.6,0.01725523]
["bitfinex","ETHUSD",1648868178696,3.5,3471.6,3470.6,0.03034003]
["bitfinex","ETHUSD",1648868178849,3.49888437,3471.6,3470.6,0.03034003]
["bitfinex","ETHUSD",1648868179000,0.00679088,3471.3,3470.6,0.03034003]
["bitfinex","ETHUSD",1648868179681,2.51921331,3471.2,3470.6,0.03034003]
["bitfinex","ETHUSD",1648868180147,17.25719949,3471.7,3470.7,0.7202735]
["bitfinex","ETHUSD",1648868180148,0.00679088,3471.1,3470.7,0.7202735]
["bitfinex","ETHUSD",1648868180676,0.00679088,3471.1,3470.7,0.75299418]
["bitfinex","ETHUSD",1648868181131,17.25719949,3471.7,3470.7,0.75299418]
["bitfinex","ETHUSD",1648868181210,17.25719949,3471.7,3470.9,1.4403677]
["bitfinex","ETHUSD",1648868181283,11.34269949,3471.7,3470.9,1.4403677]
["bitfinex","ETHUSD",1648868181365,0.00679088,3471.1,3470.9,1.4403677]
["bitfinex","ETHUSD",1648868181513,0.00679088,3471.1,3470.7,0.03272068]
["bitfinex","ETHUSD",1648868181967,0.00679088,3471.1,3470.8,0.7202626]
["bitfinex","ETHUSD",1648868182290,11.34269949,3471.7,3470.8,0.7202626]
["bitfinex","ETHUSD",1648868182365,11.34269949,3471.7,3471.0,1.4402965]
["bitfinex","ETHUSD",1648868182441,11.34269949,3471.7,3471.0,1.4533464]
["bitfinex","ETHUSD",1648868182593,0.00679088,3471.1,3471.0,1.4533464]
["bitfinex","ETHUSD",1648868183517,11.34269949,3471.7,3471.0,1.4533464]
["bitfinex","ETHUSD",1648868183740,0.00679088,3471.2,3471.0,1.4533464]
["bitfinex","ETHUSD",1648868184200,0.00679088,3471.2,3471.0,0.0130499]
["bitfinex","ETHUSD",1648868184656,3.5,3471.6,3471.0,0.04584827]
["bitfinex","ETHUSD",1648868184735,11.34269949,3471.7,3471.0,0.04584827]
["bitfinex","ETHUSD",1648868184962,0.00679088,3471.3,3471.0,0.04584827]
["bitfinex","ETHUSD",1648868185881,11.34269949,3471.7,3471.0,0.04584827]
["bitfinex","ETHUSD",1648868186180,0.00679088,3471.3,3471.0,0.04584827]
["bitfinex","ETHUSD",1648868186412,0.00679088,3471.3,3471.2,0.01299628]
["bitfinex","ETHUSD",1648868187096,11.34269949,3471.7,3471.2,0.01299628]
["bitfinex","ETHUSD",1648868187322,0.00679088,3471.4,3471.2,0.01299628]
["bitfinex","ETHUSD",1648868187939,0.00679088,3471.4,3471.2,0.16430902]
["bitfinex","ETHUSD",1648868188011,0.00679088,3471.4,3471.3,0.35]
["bitfinex","ETHUSD",1648868188087,0.02715943,3471.9,3471.4,2.4]
["bitfinex","ETHUSD",1648868188239,0.02715943,3471.9,3471.5,0.35]
["bitfinex","ETHUSD",1648868188392,9.3454,3472.6,3471.5,0.35]
["bitfinex","ETHUSD",1648868188468,5.8454,3472.6,3471.8,0.7199]
["bitfinex","ETHUSD",1648868188544,9.62529713,3472.9,3471.8,0.7199]
["bitfinex","ETHUSD",1648868188621,5.94979713,3472.9,3471.8,0.7199]
["bitfinex","ETHUSD",1648868188694,0.02715943,3472.0,3471.8,0.7199]
["bitfinex","ETHUSD",1648868189531,2.55629271,3472.7,3471.8,1.4397992]
["bitfinex","ETHUSD",1648868190182,2.55629271,3472.7,3471.8,0.7198992]
["bitfinex","ETHUSD",1648868190486,5.94979713,3472.9,3471.8,0.7198992]
["bitfinex","ETHUSD",1648868190578,5.94979713,3472.9,3471.9,0.35]
["bitfinex","ETHUSD",1648868190645,5.94979713,3472.9,3471.9,0.50131274]
["bitfinex","ETHUSD",1648868190870,5.94979713,3472.9,3472.0,0.15131274]
["bitfinex","ETHUSD",1648868190947,0.04979713,3472.9,3472.0,0.15131274]
["bitfinex","ETHUSD",1648868191024,0.04979713,3472.9,3472.1,0.35]
["bitfinex","ETHUSD",1648868191399,0.04979713,3472.9,3472.2,0.71984]
["bitfinex","ETHUSD",1648868191475,2.63758071,3472.9,3472.2,0.71984]
["bitfinex","ETHUSD",1648868191557,2.63758071,3472.9,3472.3,0.35]
["bitfinex","ETHUSD",1648868192236,0.0067739,3472.8,3472.3,0.35]
["bitfinex","ETHUSD",1648868192391,0.0067739,3472.8,3472.1,0.719803]
["bitfinex","ETHUSD",1648868192925,0.0067739,3472.8,3472.1,0.75551561]
["bitfinex","ETHUSD",1648868193153,0.04979713,3472.9,3472.1,0.75551561]
["bitfinex","ETHUSD",1648868193526,0.0067739,3472.6,3472.1,0.75551561]
["bitfinex","ETHUSD",1648868193985,0.0067739,3472.6,3472.2,1.43954]
["bitfinex","ETHUSD",1648868194365,0.04979713,3472.9,3472.2,1.43954]
["bitfinex","ETHUSD",1648868194599,0.0067739,3472.5,3472.2,1.43954]
["bitfinex","ETHUSD",1648868194899,0.0067739,3472.5,3472.3,0.01963381]
["bitfinex","ETHUSD",1648868195550,0.04979713,3472.9,3472.3,0.01963381]
["bitfinex","ETHUSD",1648868195782,0.0067739,3472.6,3472.3,0.01963381]
["bitfinex","ETHUSD",1648868196541,0.0067739,3472.6,3472.4,0.7199133]
["bitfinex","ETHUSD",1648868196768,0.04979713,3472.9,3472.4,0.75581069]
["bitfinex","ETHUSD",1648868196923,0.0067739,3472.6,3472.4,0.75581069]
["bitfinex","ETHUSD",1648868197897,0.04979713,3472.9,3472.4,0.75581069]
["bitfinex","ETHUSD",1648868198208,0.0067739,3472.7,3472.4,0.03589739]
["bitfinex","ETHUSD",1648868198811,0.0067739,3472.7,3472.5,0.01567006]
["bitfinex","ETHUSD",1648868199123,0.04979713,3472.9,3472.6,0.7197939]
["bitfinex","ETHUSD",1648868199425,0.0067739,3472.8,3472.6,0.7197939]
["bitfinex","ETHUSD",1648868200338,0.04979713,3472.9,3472.6,0.7197939]
["bitfinex","ETHUSD",1648868200573,0.04979713,3472.9,3472.6,0.75552467]
["bitfinex","ETHUSD",1648868200643,0.05657103,3472.9,3472.6,0.75552467]
["bitfinex","ETHUSD",1648868201501,0.04979713,3472.9,3472.6,0.75552467]
["bitfinex","ETHUSD",1648868201882,0.05657103,3472.9,3472.6,0.75552467]
["bitfinex","ETHUSD",1648868202796,0.04979713,3472.9,3472.8,0.01561942]
["bitfinex","ETHUSD",1648868203022,0.05657103,3472.9,3472.8,0.01561942]
["bitfinex","ETHUSD",1648868203937,0.04979713,3472.9,3472.8,0.01561942]
["bitfinex","ETHUSD",1648868204870,0.04979713,3472.9,3472.8,0.05329808]
["bitfinex","ETHUSD",1648868208343,0.04979713,3472.9,3472.8,0.05203173]
["bitfinex","ETHUSD",1648868208426,0.10616529,3473.0,3472.8,0.05203173]
["bitfinex","ETHUSD",1648868208790,0.09959426,3473.0,3472.8,0.05203173]
["bitfinex","ETHUSD",1648868208868,0.09959426,3473.0,3472.8,0.01561942]
["bitfinex","ETHUSD",1648868211809,11.4396773,3473.0,3472.8,0.01561942]
["bitfinex","ETHUSD",1648868211883,12.297,3472.9,3472.8,0.01561942]
["bitfinex","ETHUSD",1648868211958,12.44831274,3472.9,3472.8,0.01561942]
["bitfinex","ETHUSD",1648868212184,12.59221274,3472.9,3472.8,0.01561942]
["bitfinex","ETHUSD",1648868212595,12.4409,3472.9,3472.8,0.01561942]
["bitfinex","ETHUSD",1648868213203,3.6439,3472.9,3472.8,0.01561942]
["bitfinex","ETHUSD",1648868213812,0.1439,3472.9,3472.8,0.01561942]
["bitfinex","ETHUSD",1648868214039,2.64945069,3473.0,3472.8,0.01561942]
["bitfinex","ETHUSD",1648868214879,2.6426773,3473.0,3472.8,0.01561942]
["bitfinex","ETHUSD",1648868216195,3.5,3472.9,3472.8,0.01561942]
["bitfinex","ETHUSD",1648868218366,2.6426773,3473.0,3472.8,0.01561942]
["bitfinex","ETHUSD",1648868218522,3.5,3472.9,3472.8,0.01561942]
["bitfinex","ETHUSD",1648868218594,2.6481659,3473.0,3472.8,0.01561942]
["bitfinex","ETHUSD",1648868218671,3.5,3472.9,3472.8,0.01561942]
["bitfinex","ETHUSD",1648868218748,2.6481659,3473.0,3472.8,0.01561942]
["bitfinex","ETHUSD",1648868219623,2.6426773,3473.0,3472.8,0.01561942]
["bitfinex","ETHUSD",1648868219946,3.5,3472.9,3472.8,0.01561942]
["bitfinex","ETHUSD",1648868220407,2.6426773,3473.0,3472.8,0.01561942]
["bitfinex","ETHUSD",1648868221549,2.6426773,3473.0,3472.9,0.02707791]
["bitfinex","ETHUSD",1648868221854,2.6426773,3473.0,3472.9,0.02555134]
["bitfinex","ETHUSD",1648868223958,2.6426773,3473.0,3472.8,0.01561942]
["bitfinex","ETHUSD",1648868224798,0.09959426,3473.0,3472.8,0.01561942]
["bitfinex","ETHUSD",1648868226094,0.09959426,3473.0,3472.9,0.0248062]
["bitfinex","ETHUSD",1648868226246,2.80490595,3473.0,3472.9,0.0248062]
["bitfinex","ETHUSD",1648868226473,6.30490595,3473.0,3472.9,0.0248062]
["bitfinex","ETHUSD",1648868228061,2.80490595,3473.0,3472.9,0.0248062]
["bitfinex","ETHUSD",1648868229967,6.30490595,3473.0,3472.9,0.0248062]
["bitfinex","ETHUSD",1648868231428,2.80490595,3473.0,3472.9,0.0248062]
["bitfinex","ETHUSD",1648868231657,2.80490595,3473.0,3472.8,0.01561942]
["bitfinex","ETHUSD",1648868235707,2.80490595,3473.0,3472.9,0.024676]
["bitfinex","ETHUSD",1648868236012,6.30490595,3473.0,3472.9,0.024676]
["bitfinex","ETHUSD",1648868236548,6.30490595,3473.0,3472.9,0.02091148]
["bitfinex","ETHUSD",1648868237003,2.80490595,3473.0,3472.9,0.02091148]
["bitfinex","ETHUSD",1648868237617,2.80490595,3473.0,3472.8,0.01561942]
["bitfinex","ETHUSD",1648868239228,3.5,3472.9,3472.8,0.01561942]
["bitfinex","ETHUSD",1648868239313,12.297,3472.9,3472.8,0.01561942]
["bitfinex","ETHUSD",1648868239840,2.80490595,3473.0,3472.8,0.01561942]
["bitfinex","ETHUSD",1648868240297,2.81052137,3473.0,3472.8,0.01561942]
["bitfinex","ETHUSD",1648868241211,2.80490595,3473.0,3472.8,0.01561942]
["bitfinex","ETHUSD",1648868243364,0.09959426,3473.0,3472.8,0.01561942]
["bitfinex","ETHUSD",1648868243743,0.09959426,3473.0,3472.9,0.02446642]
["bitfinex","ETHUSD",1648868248254,0.09959426,3473.0,3472.8,1.47966613]
["bitfinex","ETHUSD",1648868248330,0.09959426,3473.0,3472.8,0.04016393]
["bitfinex","ETHUSD",1648868248867,0.250907,3473.0,3472.8,0.04016393]
["bitfinex","ETHUSD",1648868249950,0.09959426,3473.0,3472.8,0.04016393]
["bitfinex","ETHUSD",1648868250483,2.74476276,3472.9,3472.8,0.04016393]
["bitfinex","ETHUSD",1648868251172,2.84435702,3472.9,3472.8,0.04016393]
["bitfinex","ETHUSD",1648868251335,2.79435702,3472.9,3472.8,0.04016393]
["bitfinex","ETHUSD",1648868252775,2.79435702,3472.9,3472.8,0.01561942]
["bitfinex","ETHUSD",1648868254429,0.09959426,3472.9,3472.8,0.01561942]
["bitfinex","ETHUSD",1648868258192,0.09959426,3472.9,3472.8,0.36561942]
["bitfinex","ETHUSD",1648868258422,0.03945896,3473.0,3472.9,6.4]
["bitfinex","ETHUSD",1648868258500,0.03945896,3473.0,3472.9,7.83907]
["bitfinex","ETHUSD",1648868258575,0.03945896,3473.0,3472.9,10.56008418]
["bitfinex","ETHUSD",1648868258800,0.03945896,3473.0,3472.9,10.71139692]
["bitfinex","ETHUSD",1648868258876,0.02245876,3473.5,3473.0,3.2]
["bitfinex","ETHUSD",1648868259030,0.02245876,3473.5,3473.1,0.35]
["bitfinex","ETHUSD",1648868259183,0.02245876,3473.5,3473.1,1.78898]
["bitfinex","ETHUSD",1648868259262,0.00111088,3474.4,3473.1,1.78898]
["bitfinex","ETHUSD",1648868259337,0.00111088,3474.4,3473.1,1.80129564]
["bitfinex","ETHUSD",1648868259416,0.00111088,3474.4,3473.1,1.89088872]
["bitfinex","ETHUSD",1648868259491,0.05737624,3474.2,3473.1,1.89088872]
["bitfinex","ETHUSD",1648868259571,0.05737624,3474.2,3473.2,1.59027274]
["bitfinex","ETHUSD",1648868259641,0.05737624,3474.2,3473.6,1.43891]
["bitfinex","ETHUSD",1648868259716,0.05737624,3474.2,3473.6,2.1583724]
["bitfinex","ETHUSD",1648868259944,0.05737624,3474.2,3473.7,0.35]
["bitfinex","ETHUSD",1648868260174,0.05737624,3474.2,3473.7,0.50131274]
["bitfinex","ETHUSD",1648868260481,0.05737624,3474.2,3473.8,3.65131274]
["bitfinex","ETHUSD",1648868260630,0.05737624,3474.2,3473.9,0.35]
["bitfinex","ETHUSD",1648868260708,0.05737624,3474.2,3474.0,2.8773898]
["bitfinex","ETHUSD",1648868260782,0.05737624,3474.2,3474.1,0.71935]
["bitfinex","ETHUSD",1648868264413,0.05737624,3474.2,3474.1,0.76365184]
["bitfinex","ETHUSD",1648868264567,0.05737624,3474.2,3474.1,0.21365184]
["bitfinex","ETHUSD",1648868266089,0.05737624,3474.2,3474.0,2.1580398]
["bitfinex","ETHUSD",1648868266166,0.05737624,3474.2,3474.0,1.4386932]
["bitfinex","ETHUSD",1648868266392,0.05737624,3474.2,3474.1,0.04430184]
["bitfinex","ETHUSD",1648868278720,0.05737624,3474.2,3474.1,0.05491223]
["bitfinex","ETHUSD",1648868280331,3.55737624,3474.2,3474.1,0.05491223]
["bitfinex","ETHUSD",1648868280900,0.05737624,3474.2,3474.1,0.05491223]
["bitfinex","ETHUSD",1648868284764,3.55737624,3474.2,3474.1,0.05491223]
["bitfinex","ETHUSD",1648868284915,0.05737624,3474.2,3474.1,0.05491223]
["bitfinex","ETHUSD",1648868286739,3.55737624,3474.2,3474.1,0.05491223]
["bitfinex","ETHUSD",1648868287122,3.55737624,3474.2,3474.1,0.04155392]
["bitfinex","ETHUSD",1648868289014,3.55737624,3474.2,3474.1,0.04030635]
["bitfinex","ETHUSD",1648868291064,3.55737624,3474.2,3474.1,0.04672566]
["bitfinex","ETHUSD",1648868292211,12.50568898,3474.2,3474.1,0.04672566]
["bitfinex","ETHUSD",1648868292285,12.64958898,3474.2,3474.1,0.04672566]
["bitfinex","ETHUSD",1648868292362,0.71995,3473.8,3472.1,6.281]
["bitfinex","ETHUSD",1648868292438,3.5,3473.7,3472.1,6.281]
["bitfinex","ETHUSD",1648868292513,3.5,3473.7,3472.1,6.1371]
["bitfinex","ETHUSD",1648868292817,12.297,3473.7,3472.1,6.1371]
["bitfinex","ETHUSD",1648868293196,0.00202775,3473.2,3472.1,6.1371]
["bitfinex","ETHUSD",1648868293272,2.69157995,3472.9,3472.1,6.1371]
["bitfinex","ETHUSD",1648868293424,2.69157995,3472.9,3471.9,0.1439]
["bitfinex","ETHUSD",1648868293577,2.69157995,3472.9,3472.2,0.7199074]
["bitfinex","ETHUSD",1648868293887,3.5,3472.8,3471.9,0.1439]
["bitfinex","ETHUSD",1648868293958,3.5,3472.8,3471.4,0.1439]
["bitfinex","ETHUSD",1648868294112,12.297,3472.8,3471.4,0.1439]
["bitfinex","ETHUSD",1648868294187,12.297,3472.8,3471.3,5.895]
["bitfinex","ETHUSD",1648868294339,12.297,3472.8,3471.4,0.1439]
["bitfinex","ETHUSD",1648868295044,2.24086538,3472.3,3471.4,0.1439]
["bitfinex","ETHUSD",1648868295957,2.24086538,3472.3,3471.6,0.7199984]
["bitfinex","ETHUSD",1648868296187,0.2046,3472.9,3471.6,0.7199984]
["bitfinex","ETHUSD",1648868296879,0.2046,3472.9,3471.6,0.8638984]
["bitfinex","ETHUSD",1648868297866,2.65441691,3472.6,3471.6,0.8638984]
["bitfinex","ETHUSD",1648868299097,2.65441691,3472.6,3471.7,0.0327317]
["bitfinex","ETHUSD",1648868301458,2.65441691,3472.6,3471.9,0.01291002]
["bitfinex","ETHUSD",1648868301688,2.65441691,3472.6,3471.9,0.73284352]
["bitfinex","ETHUSD",1648868303076,2.65441691,3472.6,3471.9,0.01291002]
["bitfinex","ETHUSD",1648868303157,3.5,3472.5,3471.9,0.04559241]
["bitfinex","ETHUSD",1648868303229,2.65441691,3472.6,3471.9,0.04559241]
["bitfinex","ETHUSD",1648868305060,2.65441691,3472.6,3472.1,0.01290294]
["bitfinex","ETHUSD",1648868305135,2.60441691,3472.6,3472.1,0.01290294]
["bitfinex","ETHUSD",1648868307367,2.60441691,3472.6,3472.3,0.03270604]
["bitfinex","ETHUSD",1648868309542,2.60441691,3472.6,3472.4,0.01287639]
["bitfinex","ETHUSD",1648868314166,2.60441691,3472.6,3472.5,0.03198739]
["bitfinex","ETHUSD",1648868319640,2.60441691,3472.6,3472.4,0.04486378]
["bitfinex","ETHUSD",1648868323557,2.60441691,3472.6,3472.4,0.01287639]
["bitfinex","ETHUSD",1648868327829,2.60441691,3472.6,3472.5,0.03194834]
["bitfinex","ETHUSD",1648868329476,2.60441691,3472.6,3472.4,0.04498092]
["bitfinex","ETHUSD",1648868333685,2.60441691,3472.6,3472.4,0.01287639]
["bitfinex","ETHUSD",1648868338056,2.60441691,3472.6,3472.5,0.03026726]
["bitfinex","ETHUSD",1648868340129,2.60441691,3472.6,3472.4,0.04314365]
["bitfinex","ETHUSD",1648868342119,2.60441691,3472.6,3472.4,0.01287639]
["bitfinex","ETHUSD",1648868356610,3.5,3472.5,3472.4,0.01287639]
["bitfinex","ETHUSD",1648868356774,12.297,3472.5,3472.4,0.01287639]
["bitfinex","ETHUSD",1648868356991,12.4409,3472.5,3472.4,0.01185777]
["bitfinex","ETHUSD",1648868357371,8.9409,3472.5,3472.4,0.01185777]
["bitfinex","ETHUSD",1648868357448,9.2909,3472.5,3472.4,0.01185777]
["bitfinex","ETHUSD",1648868357530,0.02371553,3471.9,3471.5,0.00705989]
["bitfinex","ETHUSD",1648868357752,0.02371553,3471.9,3470.6,5.39333306]
["bitfinex","ETHUSD",1648868357907,0.02371553,3471.9,3470.7,1.07008]
["bitfinex","ETHUSD",1648868357982,0.02371553,3471.9,3470.8,3.23903348]
["bitfinex","ETHUSD",1648868358057,0.02371553,3471.9,3470.9,3.1439]
["bitfinex","ETHUSD",1648868358141,0.02371553,3471.9,3471.0,3.24089176]
["bitfinex","ETHUSD",1648868358222,0.02371553,3471.9,3471.5,0.00705984]
["bitfinex","ETHUSD",1648868358285,1.90970483,3472.5,3471.6,6.9439]
["bitfinex","ETHUSD",1648868358361,1.90970483,3472.5,3471.7,3.24130226]
["bitfinex","ETHUSD",1648868358437,1.90970483,3472.5,3471.7,3.59130226]
["bitfinex","ETHUSD",1648868358770,0.0055603,3473.2,3471.7,3.85960698]
["bitfinex","ETHUSD",1648868358849,0.0055603,3473.2,3472.0,13.94479928]
["bitfinex","ETHUSD",1648868358928,0.0055603,3473.2,3472.1,2.10268229]
["bitfinex","ETHUSD",1648868359008,0.0055603,3473.2,3472.1,3.17242229]
["bitfinex","ETHUSD",1648868359164,0.0055603,3473.2,3472.1,3.31632229]
["bitfinex","ETHUSD",1648868359691,0.0055603,3473.2,3472.1,1.21364]
["bitfinex","ETHUSD",1648868359925,0.0055603,3473.2,3472.2,2.159223]
["bitfinex","ETHUSD",1648868359998,0.1439,3473.5,3471.5,2.1594191]
["bitfinex","ETHUSD",1648868360080,0.00167505,3473.2,3471.5,2.1594191]
["bitfinex","ETHUSD",1648868360231,0.00167505,3473.2,3471.6,0.35]
["bitfinex","ETHUSD",1648868360456,0.00167505,3473.2,3471.6,0.4939]
["bitfinex","ETHUSD",1648868360764,0.00167505,3473.2,3471.6,3.4939]
["bitfinex","ETHUSD",1648868360838,0.00167505,3473.2,3471.6,0.4939]
["bitfinex","ETHUSD",1648868360988,0.00167505,3473.2,3471.9,0.719964]
["bitfinex","ETHUSD",1648868361064,0.00167505,3473.2,3472.2,1.4395733]
["bitfinex","ETHUSD",1648868361294,0.00193178,3473.2,3472.2,1.4395733]
["bitfinex","ETHUSD",1648868361829,2.2211234,3473.7,3472.2,1.7895733]
["bitfinex","ETHUSD",1648868362054,2.2211234,3473.7,3472.4,0.04329244]
["bitfinex","ETHUSD",1648868362130,2.2211234,3473.7,3472.7,0.7197925]
["bitfinex","ETHUSD",1648868362205,0.00641616,3473.2,3472.7,0.7197925]
["bitfinex","ETHUSD",1648868362798,0.00641616,3473.2,3472.7,0.68764137]
["bitfinex","ETHUSD",1648868363105,3.7054,3473.9,3472.7,0.68764137]
["bitfinex","ETHUSD",1648868363331,3.7054,3473.9,3472.7,1.03764137]
["bitfinex","ETHUSD",1648868363409,0.00641662,3473.2,3472.7,1.03764137]
["bitfinex","ETHUSD",1648868364287,3.7054,3473.9,3472.7,1.03764137]
["bitfinex","ETHUSD",1648868364369,3.5,3473.8,3472.7,1.03764137]
["bitfinex","ETHUSD",1648868364444,3.5,3473.8,3472.6,1.4394779]
["bitfinex","ETHUSD",1648868364591,0.00544096,3473.2,3472.6,1.4394779]
["bitfinex","ETHUSD",1648868365504,3.5,3473.8,3472.6,1.4394779]
["bitfinex","ETHUSD",1648868365731,0.00544088,3473.2,3472.6,1.4394779]
["bitfinex","ETHUSD",1648868366233,0.00544088,3473.2,3472.9,0.04344444]
["bitfinex","ETHUSD",1648868366691,3.5,3473.8,3472.9,0.04344444]
["bitfinex","ETHUSD",1648868366769,3.7054,3473.9,3472.9,0.04344444]
["bitfinex","ETHUSD",1648868367146,0.00544104,3473.2,3472.9,0.04344444]
["bitfinex","ETHUSD",1648868367300,0.00544104,3473.2,3473.0,0.7197303]
["bitfinex","ETHUSD",1648868367907,14.67794926,3474.1,3473.0,0.7197303]
["bitfinex","ETHUSD",1648868368135,0.00544104,3473.3,3473.0,0.7197303]
["bitfinex","ETHUSD",1648868368519,0.00544104,3473.3,3472.9,0.04344444]
["bitfinex","ETHUSD",1648868369205,1.9092951,3474.0,3472.9,0.04344444]
["bitfinex","ETHUSD",1648868369507,0.00558222,3473.3,3472.9,0.04344444]
["bitfinex","ETHUSD",1648868370062,0.00558222,3473.3,3473.0,0.7197239]
["bitfinex","ETHUSD",1648868370368,1.9092951,3474.0,3473.0,0.7197239]
["bitfinex","ETHUSD",1648868370519,1.9092951,3474.0,3473.2,0.01394776]
["bitfinex","ETHUSD",1648868370674,0.00558222,3473.3,3473.2,0.01394776]
["bitfinex","ETHUSD",1648868371587,12.14015232,3474.1,3473.2,0.01394776]
["bitfinex","ETHUSD",1648868371814,0.00558222,3473.4,3473.2,0.01394776]
["bitfinex","ETHUSD",1648868372807,12.14015232,3474.1,3473.2,0.01394776]
["bitfinex","ETHUSD",1648868373038,0.00561529,3473.5,3473.2,0.01394776]
["bitfinex","ETHUSD",1648868373997,12.14015232,3474.1,3473.2,0.01394776]
["bitfinex","ETHUSD",1648868374227,0.00561529,3473.5,3473.2,0.01394776]
["bitfinex","ETHUSD",1648868374452,0.00561529,3473.5,3473.1,2.89272426]
["bitfinex","ETHUSD",1648868374613,0.00561529,3473.5,3473.1,1.45344976]
["bitfinex","ETHUSD",1648868374760,0.00561529,3473.5,3473.1,0.01416306]
["bitfinex","ETHUSD",1648868375178,12.14015232,3474.1,3473.1,0.01416306]
["bitfinex","ETHUSD",1648868375483,0.00561529,3473.5,3473.1,0.01416306]
["bitfinex","ETHUSD",1648868376323,0.02245781,3474.0,3473.1,0.01416306]
["bitfinex","ETHUSD",1648868376398,12.14015232,3474.1,3473.1,0.01416306]
["bitfinex","ETHUSD",1648868376629,0.00560591,3473.5,3473.1,0.01416306]
["bitfinex","ETHUSD",1648868377561,12.14015232,3474.1,3473.1,0.01416306]
["bitfinex","ETHUSD",1648868377793,0.00560591,3473.5,3473.1,0.01416306]
["bitfinex","ETHUSD",1648868378248,0.00560591,3473.5,3472.9,0.043266]
["bitfinex","ETHUSD",1648868378781,12.14015232,3474.1,3472.9,0.043266]
["bitfinex","ETHUSD",1648868379009,0.00560591,3473.4,3472.9,0.043266]
["bitfinex","ETHUSD",1648868380001,12.14015232,3474.1,3472.9,0.043266]
["bitfinex","ETHUSD",1648868380231,0.00560775,3473.3,3472.9,0.043266]
["bitfinex","ETHUSD",1648868381235,12.14015232,3474.1,3472.9,0.043266]
["bitfinex","ETHUSD",1648868381387,0.00560775,3473.3,3472.9,0.043266]
["bitfinex","ETHUSD",1648868382379,2.21336172,3473.7,3472.9,0.043266]
["bitfinex","ETHUSD",1648868382684,0.00560775,3473.3,3472.9,0.043266]
["bitfinex","ETHUSD",1648868383558,2.21336172,3473.7,3472.9,0.043266]
["bitfinex","ETHUSD",1648868383788,0.00560746,3473.3,3472.9,0.043266]
["bitfinex","ETHUSD",1648868383937,0.00560746,3473.3,3473.1,0.02937771]
["bitfinex","ETHUSD",1648868384471,0.00560746,3473.3,3473.1,0.02855815]
["bitfinex","ETHUSD",1648868384832,2.21336172,3473.7,3473.1,0.02855815]
["bitfinex","ETHUSD",1648868384984,0.00560746,3473.4,3473.1,0.02855815]
["bitfinex","ETHUSD",1648868385938,2.21336172,3473.7,3473.1,0.02855815]
["bitfinex","ETHUSD",1648868386090,2.21336172,3473.7,3473.2,0.01390227]
["bitfinex","ETHUSD",1648868386244,0.00560746,3473.4,3473.2,0.01390227]
["bitfinex","ETHUSD",1648868387159,2.21336172,3473.7,3473.2,0.01390227]
["bitfinex","ETHUSD",1648868387463,0.00560749,3473.5,3473.2,0.01390227]
["bitfinex","ETHUSD",1648868388379,0.1439,3473.9,3473.2,0.01390227]
["bitfinex","ETHUSD",1648868388733,0.00560749,3473.5,3473.2,0.01390227]
["bitfinex","ETHUSD",1648868389581,2.764468,3473.6,3473.2,0.01390227]
["bitfinex","ETHUSD",1648868389735,11.561468,3473.6,3473.2,0.01390227]
["bitfinex","ETHUSD",1648868389893,8.797,3473.4,3473.2,0.01390227]
["bitfinex","ETHUSD",1648868390037,3.18406139,3473.3,3473.2,0.01390227]
["bitfinex","ETHUSD",1648868390113,8.797,3473.4,3473.2,0.01390227]
["bitfinex","ETHUSD",1648868390264,8.797,3473.4,3473.0,0.02951038]
["bitfinex","ETHUSD",1648868390569,0.72004,3473.2,3473.0,0.02951038]
["bitfinex","ETHUSD",1648868392329,8.797,3473.1,3473.0,0.02951038]
["bitfinex","ETHUSD",1648868392405,11.98386732,3473.1,3473.0,0.02951038]
["bitfinex","ETHUSD",1648868392551,8.797,3473.1,3473.0,0.02951038]
["bitfinex","ETHUSD",1648868392629,0.86394,3473.2,3473.0,0.02951038]
["bitfinex","ETHUSD",1648868393244,0.72004,3473.2,3473.0,0.02951038]
["bitfinex","ETHUSD",1648868393397,8.797,3473.1,3473.0,0.02951038]
["bitfinex","ETHUSD",1648868393627,8.9409,3473.1,3473.0,0.02951038]
["bitfinex","ETHUSD",1648868394577,12.12782259,3473.1,3473.0,0.02951038]
["bitfinex","ETHUSD",1648868394657,12.1270558,3473.1,3473.0,0.02951038]
["bitfinex","ETHUSD",1648868394806,0.72017,3472.8,3471.5,0.00711996]
["bitfinex","ETHUSD",1648868394891,3.90667318,3472.7,3471.5,0.00711996]
["bitfinex","ETHUSD",1648868394967,8.797,3472.6,3471.5,0.00711996]
["bitfinex","ETHUSD",1648868395046,3.18830411,3472.5,3471.5,0.00711996]
["bitfinex","ETHUSD",1648868395120,14.6876,3472.6,3471.5,0.00711996]
["bitfinex","ETHUSD",1648868395197,3.33109466,3472.5,3471.5,0.00711996]
["bitfinex","ETHUSD",1648868395283,0.1439,3472.5,3471.5,0.00711996]
["bitfinex","ETHUSD",1648868395495,2.1838872,3471.7,3471.5,0.00711996]
["bitfinex","ETHUSD",1648868395647,2.1838872,3471.7,3470.6,3.5]
["bitfinex","ETHUSD",1648868395727,2.1838872,3471.7,3470.5,5.7493]
["bitfinex","ETHUSD",1648868396331,2.1838872,3471.7,3470.6,1.58425]
["bitfinex","ETHUSD",1648868396403,2.1838872,3471.7,3470.6,1.44035]
["bitfinex","ETHUSD",1648868396482,2.1838872,3471.7,3470.5,5.7493]
["bitfinex","ETHUSD",1648868397020,2.42541545,3471.1,3470.5,5.7493]
["bitfinex","ETHUSD",1648868397171,2.42541545,3471.1,3470.5,3.4752]
["bitfinex","ETHUSD",1648868397244,2.42541545,3471.1,3470.2,0.01552085]
["bitfinex","ETHUSD",1648868397548,2.42541545,3471.1,3470.4,1.4404418]
["bitfinex","ETHUSD",1648868398612,2.42541545,3471.1,3470.8,0.01286282]
["bitfinex","ETHUSD",1648868398769,3.18852995,3471.0,3470.8,0.01286282]
["bitfinex","ETHUSD",1648868398921,8.797,3470.9,3470.8,0.01286282]
["bitfinex","ETHUSD",1648868398997,11.98694305,3470.9,3470.8,0.01286282]
["bitfinex","ETHUSD",1648868399308,8.797,3470.9,3470.8,0.01286282]
["bitfinex","ETHUSD",1648868399603,0.1439,3471.0,3470.8,0.01286282]
["bitfinex","ETHUSD",1648868399683,8.9409,3471.0,3470.8,0.01286282]
["bitfinex","ETHUSD",1648868399920,0.1439,3471.0,3470.8,0.01286282]
["bitfinex","ETHUSD",1648868400152,0.17081365,3470.9,3470.8,0.01286282]
["bitfinex","ETHUSD",1648868402549,0.17081365,3470.9,3470.8,0.17795901]
["bitfinex","ETHUSD",1648868402853,9.11171365,3470.9,3470.8,0.17795901]
["bitfinex","ETHUSD",1648868403231,9.12171365,3470.9,3470.8,0.17795901]
["bitfinex","ETHUSD",1648868403306,9.12171365,3470.9,3470.8,0.17634915]
["bitfinex","ETHUSD",1648868403653,9.1695502,3470.9,3470.8,0.17634915]
["bitfinex","ETHUSD",1648868405103,9.1695502,3470.9,3470.8,0.16509619]
["bitfinex","ETHUSD",1648868406476,9.1595502,3470.9,3470.8,0.16509619]
["bitfinex","ETHUSD",1648868406551,9.1695502,3470.9,3470.8,0.16509619]
["bitfinex","ETHUSD",1648868407167,9.1695502,3470.9,3470.8,0.17764974]
["bitfinex","ETHUSD",1648868407573,0.3625502,3470.9,3470.8,0.17764974]
["bitfinex","ETHUSD",1648868407725,0.2186502,3470.9,3470.8,0.17764974]
["bitfinex","ETHUSD",1648868408177,0.3625502,3470.9,3470.8,0.17764974]
["bitfinex","ETHUSD",1648868408786,0.2186502,3470.9,3470.8,0.17764974]
["bitfinex","ETHUSD",1648868408941,0.04783655,3470.9,3470.8,0.17764974]
["bitfinex","ETHUSD",1648868409095,0.29237582,3470.9,3470.8,0.17764974]
["bitfinex","ETHUSD",1648868409322,0.55071996,3470.9,3470.8,0.17764974]
["bitfinex","ETHUSD",1648868409476,0.55071996,3470.9,3470.8,1.0160701]
["bitfinex","ETHUSD",1648868409783,0.55071996,3470.9,3470.8,4.8660701]
["bitfinex","ETHUSD",1648868409858,0.55071996,3470.9,3470.8,5.13437482]
["bitfinex","ETHUSD",1648868410009,0.55071996,3470.9,3470.8,1.63437482]
["bitfinex","ETHUSD",1648868410090,0.55071996,3470.9,3470.8,2.35446482]
["bitfinex","ETHUSD",1648868410163,0.55071996,3470.9,3470.8,7.8334379]
["bitfinex","ETHUSD",1648868410316,0.55071996,3470.9,3470.8,4.3334379]
["bitfinex","ETHUSD",1648868410393,0.55071996,3470.9,3470.8,7.8334379]
["bitfinex","ETHUSD",1648868410701,0.55071996,3470.9,3470.8,7.98709949]
["bitfinex","ETHUSD",1648868410778,0.55071996,3470.9,3470.8,2.50812641]
["bitfinex","ETHUSD",1648868410933,0.55071996,3470.9,3470.8,1.78803641]
["bitfinex","ETHUSD",1648868411091,0.55071996,3470.9,3470.8,1.51973169]
["bitfinex","ETHUSD",1648868411159,0.55071996,3470.9,3470.8,1.16973169]
["bitfinex","ETHUSD",1648868411239,0.55071996,3470.9,3470.8,1.15717814]
["bitfinex","ETHUSD",1648868416814,0.55071996,3470.9,3470.8,1.50717814]
["bitfinex","ETHUSD",1648868420108,0.55071996,3470.9,3470.8,1.15717814]
["bitfinex","ETHUSD",1648868425160,0.549499,3470.9,3470.8,1.15717814]
["bitfinex","ETHUSD",1648868425387,0.50288341,3470.9,3470.8,1.15717814]
["bitfinex","ETHUSD",1648868425468,0.549499,3470.9,3470.8,1.15717814]
["bitfinex","ETHUSD",1648868430459,0.549499,3470.9,3470.8,1.25849088]
["bitfinex","ETHUSD",1648868430536,0.549499,3470.9,3470.8,1.5267956]
["bitfinex","ETHUSD",1648868430610,0.549499,3470.9,3470.8,1.41169941]
["bitfinex","ETHUSD",1648868430762,0.549499,3470.9,3470.8,1.5267956]
["bitfinex","ETHUSD",1648868430838,0.549499,3470.9,3470.8,5.0267956]
["bitfinex","ETHUSD",1648868430999,9.9e-05,3470.9,3470.8,5.3767956]
["bitfinex","ETHUSD",1648868431151,0.24784718,3471.6,3470.9,6.8]
["bitfinex","ETHUSD",1648868431223,0.24784718,3471.6,3471.0,3.6439]
["bitfinex","ETHUSD",1648868431301,0.24784718,3471.6,3471.0,3.9939]
["bitfinex","ETHUSD",1648868431378,0.24784718,3471.6,3471.0,4.71388]
["bitfinex","ETHUSD",1648868431526,0.24784718,3471.6,3471.0,4.86519274]
["bitfinex","ETHUSD",1648868431609,0.24784718,3471.6,3471.2,2.38512381]
["bitfinex","ETHUSD",1648868431757,0.24784718,3471.6,3471.3,1.18842036]
["bitfinex","ETHUSD",1648868431832,0.24784718,3471.6,3471.3,1.90833036]
["bitfinex","ETHUSD",1648868432138,0.24784718,3471.6,3471.4,0.15131274]
["bitfinex","ETHUSD",1648868432212,0.24784718,3471.6,3471.5,0.71994]
["bitfinex","ETHUSD",1648868432287,0.24784718,3471.6,3471.5,1.06994]
["bitfinex","ETHUSD",1648868432364,0.24784718,3471.6,3471.5,1.22360159]
["bitfinex","ETHUSD",1648868432517,0.23014381,3471.6,3471.5,1.22360159]
["bitfinex","ETHUSD",1648868432591,0.23014381,3471.6,3471.5,1.49190631]
["bitfinex","ETHUSD",1648868433587,0.21244044,3471.6,3471.5,1.49190631]
["bitfinex","ETHUSD",1648868433819,0.21244044,3471.6,3471.5,1.6070025]
["bitfinex","ETHUSD",1648868434587,0.19473707,3471.6,3471.5,1.6070025]
["bitfinex","ETHUSD",1648868435272,0.19473707,3471.6,3471.5,5.1070025]
["bitfinex","ETHUSD",1648868435578,0.1770337,3471.6,3471.5,5.1070025]
["bitfinex","ETHUSD",1648868435883,0.1770337,3471.6,3471.5,1.6070025]
["bitfinex","ETHUSD",1648868436642,0.15933033,3471.6,3471.5,1.6070025]
["bitfinex","ETHUSD",1648868436874,0.15933033,3471.6,3471.5,1.61972399]
["bitfinex","ETHUSD",1648868437336,0.15933033,3471.6,3471.5,2.45814435]
["bitfinex","ETHUSD",1648868437644,0.14162696,3471.6,3471.5,2.45814435]
["bitfinex","ETHUSD",1648868438714,0.12392359,3471.6,3471.5,2.45814435]
["bitfinex","ETHUSD",1648868439019,0.12392359,3471.6,3471.5,2.60204435]
["bitfinex","ETHUSD",1648868439709,0.10622022,3471.6,3471.5,2.60204435]
["bitfinex","ETHUSD",1648868440702,0.08851685,3471.6,3471.5,2.60204435]
["bitfinex","ETHUSD",1648868441710,0.07081348,3471.6,3471.5,2.60204435]
["bitfinex","ETHUSD",1648868442782,0.05311011,3471.6,3471.5,2.60204435]
["bitfinex","ETHUSD",1648868443776,0.03540674,3471.6,3471.5,2.60204435]
["bitfinex","ETHUSD",1648868444087,0.03540674,3471.6,3471.5,14.62781262]
["bitfinex","ETHUSD",1648868444239,0.03540674,3471.6,3471.5,14.77912536]
["bitfinex","ETHUSD",1648868444313,0.21244044,3472.3,3471.5,26.57612536]
["bitfinex","ETHUSD",1648868444465,0.21244044,3472.3,3471.5,26.42246377]
["bitfinex","ETHUSD",1648868444542,0.21244044,3472.3,3471.6,2.8755102]
["bitfinex","ETHUSD",1648868444622,0.21244044,3472.3,3471.9,0.15366159]
["bitfinex","ETHUSD",1648868444711,0.21244044,3472.3,3472.0,0.25899619]
["bitfinex","ETHUSD",1648868444853,0.23014381,3472.3,3472.0,0.4939]
["bitfinex","ETHUSD",1648868444930,0.23014381,3472.3,3472.2,0.83842036]
["bitfinex","ETHUSD",1648868445014,0.0067446,3473.2,3472.2,0.83842036]
["bitfinex","ETHUSD",1648868445095,0.1439,3474.0,3472.6,3.0]
["bitfinex","ETHUSD",1648868445175,0.1439,3474.0,3473.3,2.3334316]
["bitfinex","ETHUSD",1648868445250,2.06662036,3474.1,3472.8,0.71962]
["bitfinex","ETHUSD",1648868445399,2.06662036,3474.1,3472.9,0.35]
["bitfinex","ETHUSD",1648868445400,0.00674567,3473.2,3472.9,0.35]
["bitfinex","ETHUSD",1648868445631,0.00674567,3473.2,3473.0,0.71956]
["bitfinex","ETHUSD",1648868445781,0.00674567,3473.2,3473.1,14.26561666]
["bitfinex","ETHUSD",1648868445859,0.00674567,3473.2,3473.1,15.70468086]
["bitfinex","ETHUSD",1648868446005,0.00674567,3473.2,3473.1,15.84858086]
["bitfinex","ETHUSD",1648868446090,0.00674567,3473.2,3473.1,16.15355519]
["bitfinex","ETHUSD",1648868446167,0.00674567,3473.2,3473.1,16.42185991]
["bitfinex","ETHUSD",1648868446241,0.00674567,3473.2,3473.1,16.5369561]
["bitfinex","ETHUSD",1648868446853,0.00203428,3473.2,3473.1,16.5369561]
["bitfinex","ETHUSD",1648868447117,0.00203428,3473.2,3473.1,16.38564336]
["bitfinex","ETHUSD",1648868447348,0.15713942,3474.1,3473.1,16.38564336]
["bitfinex","ETHUSD",1648868447502,0.15713942,3474.1,3473.5,0.01261569]
["bitfinex","ETHUSD",1648868447652,0.02150271,3473.9,3473.5,0.16627728]
["bitfinex","ETHUSD",1648868447731,0.02150271,3473.9,3473.5,0.01261569]
["bitfinex","ETHUSD",1648868447809,0.02150271,3473.9,3473.8,0.11509619]
["bitfinex","ETHUSD",1648868447882,0.02150271,3473.9,3473.5,0.01261569]
["bitfinex","ETHUSD",1648868448183,0.02150271,3473.9,3473.8,0.02053028]
["bitfinex","ETHUSD",1648868448607,0.15713942,3474.1,3473.8,0.02053028]
["bitfinex","ETHUSD",1648868448836,0.00537657,3474.0,3473.8,0.02053028]
["bitfinex","ETHUSD",1648868449217,0.00537657,3474.0,3473.9,0.15366159]
["bitfinex","ETHUSD",1648868449291,0.00537657,3474.0,3473.9,0.26875778]
["bitfinex","ETHUSD",1648868449792,0.15131274,3474.0,3473.9,0.26875778]
["bitfinex","ETHUSD",1648868449868,12.44831274,3474.0,3473.9,0.26875778]
["bitfinex","ETHUSD",1648868449942,12.44831274,3474.0,3473.9,5.778e-05]
["bitfinex","ETHUSD",1648868450096,3.65131274,3474.0,3473.8,0.04106056]
["bitfinex","ETHUSD",1648868450250,3.65131274,3474.0,3473.9,0.83842036]
["bitfinex","ETHUSD",1648868450784,0.15131274,3474.0,3473.9,0.83842036]
["bitfinex","ETHUSD",1648868450857,0.30641599,3474.1,3473.9,0.83842036]
["bitfinex","ETHUSD",1648868450933,0.16251599,3474.1,3473.9,0.83842036]
["bitfinex","ETHUSD",1648868451086,0.15713942,3474.1,3473.9,0.83842036]
["bitfinex","ETHUSD",1648868451392,0.16271776,3474.1,3473.9,0.83842036]
["bitfinex","ETHUSD",1648868452231,0.16271776,3474.1,3473.9,0.85895064]
["bitfinex","ETHUSD",1648868452344,0.15713942,3474.1,3473.9,0.85895064]
["bitfinex","ETHUSD",1648868453256,0.15713942,3474.1,3473.9,0.87948092]
["bitfinex","ETHUSD",1648868454322,0.15713942,3474.1,3473.9,0.9000112]
["bitfinex","ETHUSD",1648868455240,0.15713942,3474.1,3473.9,0.06159084]
["bitfinex","ETHUSD",1648868455317,0.15713942,3474.1,3473.9,0.08212112]
["bitfinex","ETHUSD",1648868455620,0.15713942,3474.1,3474.0,0.83842036]
["bitfinex","ETHUSD",1648868457358,0.15713942,3474.1,3474.0,0.85895064]
["bitfinex","ETHUSD",1648868458423,0.15713942,3474.1,3474.0,0.87948092]
["bitfinex","ETHUSD",1648868458727,0.15713942,3474.1,3474.0,1.59897152]
["bitfinex","ETHUSD",1648868459412,0.15713942,3474.1,3474.0,1.6195018]
["bitfinex","ETHUSD",1648868459566,0.10713942,3474.1,3474.0,1.6195018]
["bitfinex","ETHUSD",1648868460458,0.10713942,3474.1,3474.0,1.64003208]
["bitfinex","ETHUSD",1648868461451,0.10713942,3474.1,3474.0,1.66056236]
["bitfinex","ETHUSD",1648868462593,0.10713942,3474.1,3474.0,1.64003208]
["bitfinex","ETHUSD",1648868463600,0.10713942,3474.1,3474.0,1.66056236]
["bitfinex","ETHUSD",1648868464595,0.10713942,3474.1,3474.0,1.68109264]
["bitfinex","ETHUSD",1648868466426,0.08813942,3474.1,3474.0,1.68109264]
["bitfinex","ETHUSD",1648868466656,0.08813942,3474.1,3474.0,1.70162292]
["bitfinex","ETHUSD",1648868467657,0.08813942,3474.1,3474.0,1.7221532]
["bitfinex","ETHUSD",1648868468726,0.08813942,3474.1,3474.0,1.74268348]
["bitfinex","ETHUSD",1648868469718,0.08813942,3474.1,3474.0,1.76321376]
["bitfinex","ETHUSD",1648868469793,0.08813942,3474.1,3474.0,1.74268348]
["bitfinex","ETHUSD",1648868470785,0.08813942,3474.1,3474.0,1.76321376]
["bitfinex","ETHUSD",1648868471190,0.08813942,3474.1,3474.0,1.04372316]
["bitfinex","ETHUSD",1648868471801,0.08813942,3474.1,3474.0,1.06425344]
["bitfinex","ETHUSD",1648868472795,0.08813942,3474.1,3474.0,1.08478372]
["bitfinex","ETHUSD",1648868474865,0.08813942,3474.1,3474.0,1.105314]
["bitfinex","ETHUSD",1648868475868,0.08813942,3474.1,3474.0,1.12584428]
["bitfinex","ETHUSD",1648868476021,3.58813942,3474.1,3474.0,1.12584428]
["bitfinex","ETHUSD",1648868476090,3.58813942,3474.1,3472.1,7.89496]
["bitfinex","ETHUSD",1648868476091,3.73945216,3474.1,3472.1,6.2493]
["bitfinex","ETHUSD",1648868476174,3.73945216,3474.1,3472.1,0.1439]
["bitfinex","ETHUSD",1648868476175,15.7409,3474.0,3472.1,0.1439]
["bitfinex","ETHUSD",1648868476250,3.5,3473.9,3471.9,0.1439]
["bitfinex","ETHUSD",1648868476326,9.0246,3473.9,3471.9,0.1439]
["bitfinex","ETHUSD",1648868476399,0.1439,3473.8,3471.8,2.5097453]
["bitfinex","ETHUSD",1648868476930,0.1439,3473.8,3471.8,2.53027558]
["bitfinex","ETHUSD",1648868477161,2.40978023,3472.9,3472.2,0.7199162]
["bitfinex","ETHUSD",1648868477770,3.5,3472.8,3471.8,1.46036558]
["bitfinex","ETHUSD",1648868477853,3.5,3472.8,3471.9,0.1439]
["bitfinex","ETHUSD",1648868477927,3.5,3472.8,3471.8,0.02053028]
["bitfinex","ETHUSD",1648868478075,3.5,3472.8,3471.5,0.00708333]
["bitfinex","ETHUSD",1648868478150,3.65131274,3472.8,3471.5,0.00708333]
["bitfinex","ETHUSD",1648868478307,12.44831274,3472.8,3471.5,0.00708333]
["bitfinex","ETHUSD",1648868478459,12.297,3472.8,3471.5,0.00708333]
["bitfinex","ETHUSD",1648868478737,12.297,3472.8,3471.1,0.8640288]
["bitfinex","ETHUSD",1648868479038,2.60773863,3471.8,3471.1,0.8640288]
["bitfinex","ETHUSD",1648868480107,3.5,3472.6,3471.1,0.8640288]
["bitfinex","ETHUSD",1648868481404,3.5,3472.6,3471.5,0.00786352]
["bitfinex","ETHUSD",1648868481480,2.60460787,3472.4,3471.5,0.00786352]
["bitfinex","ETHUSD",1648868481559,3.5,3472.3,3471.5,0.72791962]
["bitfinex","ETHUSD",1648868481784,2.60460787,3472.4,3471.5,0.72791962]
["bitfinex","ETHUSD",1648868481861,3.5,3472.3,3471.5,0.72791962]
["bitfinex","ETHUSD",1648868482371,3.5,3472.3,3471.5,0.7200561]
["bitfinex","ETHUSD",1648868482592,3.5,3472.3,3471.5,0.72791965]
["bitfinex","ETHUSD",1648868482671,3.5,3472.3,3471.5,0.00786355]
["bitfinex","ETHUSD",1648868483469,3.5,3472.3,3471.3,1.440065]
["bitfinex","ETHUSD",1648868483774,3.5,3472.3,3471.5,0.00786355]
["bitfinex","ETHUSD",1648868484462,2.71052248,3471.8,3471.5,0.00786355]
["bitfinex","ETHUSD",1648868484537,3.5,3471.7,3471.5,0.00786355]
["bitfinex","ETHUSD",1648868484768,3.5,3471.7,3470.8,0.01747293]
["bitfinex","ETHUSD",1648868484843,3.5,3471.7,3470.9,0.1439]
["bitfinex","ETHUSD",1648868484995,3.5,3471.7,3471.5,0.00758083]
["bitfinex","ETHUSD",1648868485758,0.1439,3471.6,3471.5,0.00758083]
["bitfinex","ETHUSD",1648868485985,0.1439,3471.6,3470.8,0.03494586]
["bitfinex","ETHUSD",1648868486112,0.1439,3471.6,3470.8,0.05241879]
["bitfinex","ETHUSD",1648868486194,2.47593209,3470.9,3470.8,0.05241879]
["bitfinex","ETHUSD",1648868486656,5.42845054,3470.9,3470.8,0.05241879]
["bitfinex","ETHUSD",1648868486731,2.47593209,3470.9,3470.8,0.05241879]
["bitfinex","ETHUSD",1648868488555,2.48593209,3470.9,3470.8,0.05241879]
["bitfinex","ETHUSD",1648868488943,5.438642,3470.9,3470.8,0.05241879]
["bitfinex","ETHUSD",1648868489092,2.48593209,3470.9,3470.8,0.05241879]
["bitfinex","ETHUSD",1648868489164,2.62983209,3470.9,3470.8,0.05241879]
["bitfinex","ETHUSD",1648868490703,11.42683209,3470.9,3470.8,0.05241879]
["bitfinex","ETHUSD",1648868493334,14.38006018,3470.9,3470.8,0.05241879]
["bitfinex","ETHUSD",1648868493628,11.42683209,3470.9,3470.8,0.05241879]
["bitfinex","ETHUSD",1648868493710,11.57814483,3470.9,3470.8,0.05241879]
["bitfinex","ETHUSD",1648868494089,14.53127619,3470.9,3470.8,0.05241879]
["bitfinex","ETHUSD",1648868494784,11.57814483,3470.9,3470.8,0.05241879]
["bitfinex","ETHUSD",1648868495004,11.68614483,3470.9,3470.8,0.05241879]
["bitfinex","ETHUSD",1648868495160,11.68694483,3470.9,3470.8,0.05241879]
["bitfinex","ETHUSD",1648868495388,0.0174,3470.8,3470.1,0.15725637]
["bitfinex","ETHUSD",1648868495463,8.797,3470.6,3470.1,0.15725637]
["bitfinex","ETHUSD",1648868495542,8.797,3470.4,3470.1,0.15725637]
["bitfinex","ETHUSD",1648868495615,8.797,3470.2,3470.1,0.15725637]
["bitfinex","ETHUSD",1648868495693,8.9409,3470.2,3470.1,0.15725637]
["bitfinex","ETHUSD",1648868495770,8.9509,3470.2,3470.1,0.15725637]
["bitfinex","ETHUSD",1648868496071,9.10221274,3470.2,3470.1,0.07165637]
["bitfinex","ETHUSD",1648868496381,9.10221274,3470.2,3470.1,0.0891293]
["bitfinex","ETHUSD",1648868496759,9.10221274,3470.2,3470.1,2.93e-05]
["bitfinex","ETHUSD",1648868496836,9.10221274,3470.2,3468.2,6.3108]
["bitfinex","ETHUSD",1648868496912,2.51233,3470.5,3468.8,0.15131274]
["bitfinex","ETHUSD",1648868496913,0.1439,3470.1,3468.8,0.15131274]
["bitfinex","ETHUSD",1648868496992,0.1439,3470.1,3468.8,3.65131274]
["bitfinex","ETHUSD",1648868497064,0.1439,3470.7,3468.9,0.35]
["bitfinex","ETHUSD",1648868497141,0.1439,3470.7,3469.0,3.5]
["bitfinex","ETHUSD",1648868497398,0.1439,3470.7,3469.4,0.01747293]
["bitfinex","ETHUSD",1648868497621,0.1439,3470.7,3469.7,0.7204321]
["bitfinex","ETHUSD",1648868497696,10.56138369,3470.5,3469.4,0.01747293]
["bitfinex","ETHUSD",1648868497776,3.0984206,3470.4,3469.4,0.01747293]
["bitfinex","ETHUSD",1648868497924,0.1439,3470.4,3469.4,0.01747293]
["bitfinex","ETHUSD",1648868497998,8.797,3470.2,3469.4,0.01747293]
["bitfinex","ETHUSD",1648868498077,0.1439,3470.1,3469.4,0.01747293]
["bitfinex","ETHUSD",1648868498458,0.1439,3470.1,3470.0,0.00540705]
["bitfinex","ETHUSD",1648868498533,0.1539,3470.1,3470.0,0.00540705]
["bitfinex","ETHUSD",1648868499143,0.1539,3470.1,3469.4,0.01747293]
["bitfinex","ETHUSD",1648868499220,0.1439,3470.1,3469.4,0.01747293]
["bitfinex","ETHUSD",1648868499372,0.1439,3470.1,3468.7,0.01747293]
["bitfinex","ETHUSD",1648868499524,0.1439,3470.1,3469.9,0.00743171]
["bitfinex","ETHUSD",1648868499601,8.797,3470.0,3469.9,0.00743171]
["bitfinex","ETHUSD",1648868499678,11.89748547,3470.0,3469.9,3.171e-05]
["bitfinex","ETHUSD",1648868499753,8.797,3469.8,3469.1,0.02973321]
["bitfinex","ETHUSD",1648868499837,8.797,3469.6,3469.1,0.02973321]
["bitfinex","ETHUSD",1648868499906,0.1441,3469.5,3469.1,0.02973321]
["bitfinex","ETHUSD",1648868499984,8.797,3469.4,3469.1,0.02973321]
["bitfinex","ETHUSD",1648868500058,0.1441,3469.3,3469.1,0.02973321]
["bitfinex","ETHUSD",1648868500284,0.1441,3469.3,3469.1,3.321e-05]
["bitfinex","ETHUSD",1648868500440,0.1441,3469.3,3468.7,0.01747293]
["bitfinex","ETHUSD",1648868500514,9.66205,3469.3,3468.7,0.01747293]
["bitfinex","ETHUSD",1648868500670,2.62797985,3469.2,3468.7,0.01747293]
["bitfinex","ETHUSD",1648868500751,0.1441,3469.1,3468.7,0.01747293]
["bitfinex","ETHUSD",1648868501438,2.62797985,3469.2,3468.7,0.01747293]
["bitfinex","ETHUSD",1648868503333,2.62797985,3469.2,3468.6,0.01747293]
["bitfinex","ETHUSD",1648868504401,2.62797985,3469.2,3468.6,0.03494586]
["bitfinex","ETHUSD",1648868505328,2.62797985,3469.2,3468.6,0.01747293]
["bitfinex","ETHUSD",1648868505479,2.62797985,3469.2,3468.7,0.00795981]
["bitfinex","ETHUSD",1648868505557,0.00685814,3469.3,3468.7,0.00795981]
["bitfinex","ETHUSD",1648868505709,0.00685814,3469.3,3468.8,0.35]
["bitfinex","ETHUSD",1648868505787,0.00685814,3469.3,3468.9,3.5]
["bitfinex","ETHUSD",1648868505938,0.00685814,3469.3,3468.9,4.2204396]
["bitfinex","ETHUSD",1648868506020,0.00685814,3469.3,3469.0,0.35]
["bitfinex","ETHUSD",1648868506326,0.00685814,3469.3,3469.0,3.85]
["bitfinex","ETHUSD",1648868506396,0.03261369,3470.3,3469.0,0.35]
["bitfinex","ETHUSD",1648868506476,0.03261369,3470.3,3469.1,3.5]
["bitfinex","ETHUSD",1648868506700,0.03261369,3470.3,3469.2,0.35]
["bitfinex","ETHUSD",1648868506779,0.00685853,3469.3,3469.2,0.35]
["bitfinex","ETHUSD",1648868506856,0.00685853,3469.3,3469.2,1.7908722]
["bitfinex","ETHUSD",1648868507004,0.00685853,3469.3,3469.2,0.35]
["bitfinex","ETHUSD",1648868507615,2.72043449,3469.8,3469.2,0.35]
["bitfinex","ETHUSD",1648868507923,0.00685853,3469.4,3469.2,0.35]
["bitfinex","ETHUSD",1648868508770,2.72043449,3469.8,3469.2,0.35]
["bitfinex","ETHUSD",1648868509079,0.00685853,3469.5,3469.2,0.35]
["bitfinex","ETHUSD",1648868509232,2.70982009,3469.8,3469.2,0.35]
["bitfinex","ETHUSD",1648868510149,2.70982009,3469.8,3468.6,1.5852661]
["bitfinex","ETHUSD",1648868510301,2.70982009,3469.8,3468.6,0.1441]
["bitfinex","ETHUSD",1648868510454,2.70982009,3469.8,3468.5,0.01747293]
["bitfinex","ETHUSD",1648868511335,2.08368287,3469.1,3468.5,0.01747293]
["bitfinex","ETHUSD",1648868511561,2.08368287,3469.1,3468.5,1.45866563]
["bitfinex","ETHUSD",1648868512901,0.00205715,3469.7,3468.5,1.45866563]
["bitfinex","ETHUSD",1648868513130,0.00205715,3469.7,3468.6,3.5]
["bitfinex","ETHUSD",1648868513282,0.00205715,3469.7,3468.5,1.45866563]
["bitfinex","ETHUSD",1648868513590,3.5,3470.1,3468.5,1.45866563]
["bitfinex","ETHUSD",1648868513893,0.0068406,3469.7,3468.9,0.00795947]
["bitfinex","ETHUSD",1648868514503,2.27497821,3469.5,3468.9,0.00795947]
["bitfinex","ETHUSD",1648868514809,2.27497821,3469.5,3468.8,0.7205305]
["bitfinex","ETHUSD",1648868515038,2.27497821,3469.5,3469.0,0.0079593]
["bitfinex","ETHUSD",1648868515801,0.0068408,3469.7,3469.0,0.0079593]
["bitfinex","ETHUSD",1648868516033,9.2878,3470.2,3468.9,1.7910023]
["bitfinex","ETHUSD",1648868516285,9.2878,3470.2,3469.1,0.00795922]
["bitfinex","ETHUSD",1648868516361,0.0068409,3469.7,3469.1,0.00795922]
["bitfinex","ETHUSD",1648868517195,3.5,3470.1,3468.9,1.7910023]
["bitfinex","ETHUSD",1648868517350,2.00033198,3469.6,3468.9,1.7910023]
["bitfinex","ETHUSD",1648868517580,2.00033198,3469.6,3469.1,0.00795925]
["bitfinex","ETHUSD",1648868518038,0.00684119,3469.7,3469.2,0.7204935]
["bitfinex","ETHUSD",1648868518420,5.4575,3470.2,3469.2,0.7204935]
["bitfinex","ETHUSD",1648868518724,0.00684129,3469.7,3469.2,0.7204935]
["bitfinex","ETHUSD",1648868519406,0.00684129,3469.7,3469.1,0.35769663]
["bitfinex","ETHUSD",1648868519639,2.10287631,3469.8,3469.1,0.35]
["bitfinex","ETHUSD",1648868519877,2.10287631,3469.8,3468.6,0.1441]
["bitfinex","ETHUSD",1648868519878,3.5,3469.7,3468.6,0.1441]
["bitfinex","ETHUSD",1648868519880,3.50684129,3469.7,3469.1,0.00769663]
["bitfinex","ETHUSD",1648868520873,3.5,3469.7,3468.5,0.01747293]
["bitfinex","ETHUSD",1648868520944,2.13573967,3469.1,3468.5,0.01747293]
["bitfinex","ETHUSD",1648868521097,2.13573967,3469.1,3468.5,0.04826501]
["bitfinex","ETHUSD",1648868521413,3.5,3469.0,3468.5,0.04826501]
["bitfinex","ETHUSD",1648868521561,2.13573967,3469.1,3468.5,0.04826501]
["bitfinex","ETHUSD",1648868522163,2.13573967,3469.1,3468.5,0.01747293]
["bitfinex","ETHUSD",1648868523856,3.5,3469.0,3468.5,0.01747293]
["bitfinex","ETHUSD",1648868524503,2.13573967,3469.1,3468.5,0.01747293]
["bitfinex","ETHUSD",1648868524885,3.5,3469.0,3468.5,0.01747293]
["bitfinex","ETHUSD",1648868525114,2.13573967,3469.1,3468.5,0.01747293]
["bitfinex","ETHUSD",1648868525875,2.13573967,3469.1,3468.6,0.0079531]
["bitfinex","ETHUSD",1648868526029,2.13573967,3469.1,3468.1,0.0072432]
["bitfinex","ETHUSD",1648868526105,3.5,3469.6,3468.1,0.0072432]
["bitfinex","ETHUSD",1648868526721,3.5,3469.6,3468.2,0.7207316]
["bitfinex","ETHUSD",1648868527172,2.62322461,3468.9,3468.2,0.7207316]
["bitfinex","ETHUSD",1648868528026,2.62322461,3468.9,3467.9,0.7207914]
["bitfinex","ETHUSD",1648868528258,0.00207681,3468.7,3467.9,0.7207914]
["bitfinex","ETHUSD",1648868528559,0.00207681,3468.7,3467.6,0.45558628]
["bitfinex","ETHUSD",1648868529248,2.62322461,3468.9,3467.6,0.45558628]
["bitfinex","ETHUSD",1648868529477,0.00207681,3468.3,3467.6,0.45558628]
["bitfinex","ETHUSD",1648868529707,0.00207681,3468.3,3467.6,0.40558628]
["bitfinex","ETHUSD",1648868530393,2.62322461,3468.9,3467.6,0.40558628]
["bitfinex","ETHUSD",1648868530549,2.62322461,3468.9,3467.8,0.720797]
["bitfinex","ETHUSD",1648868530702,0.00692239,3468.3,3467.8,1.44947154]
["bitfinex","ETHUSD",1648868531358,0.00692239,3468.3,3467.8,1.29947154]
["bitfinex","ETHUSD",1648868531589,2.62322461,3468.9,3467.8,1.291517]
["bitfinex","ETHUSD",1648868531743,2.62322461,3468.9,3467.8,0.570797]
["bitfinex","ETHUSD",1648868531897,0.00692259,3468.3,3467.9,0.00736805]
["bitfinex","ETHUSD",1648868532808,3.5,3468.8,3467.6,0.05558628]
["bitfinex","ETHUSD",1648868532886,2.62322461,3468.9,3467.6,0.05558628]
["bitfinex","ETHUSD",1648868533036,3.5,3468.8,3467.6,0.05558628]
["bitfinex","ETHUSD",1648868533115,3.5,3468.8,3467.9,0.00736797]
["bitfinex","ETHUSD",1648868533116,0.00692269,3468.3,3467.9,0.00736797]
["bitfinex","ETHUSD",1648868533873,2.13915652,3468.3,3467.9,0.00736797]
["bitfinex","ETHUSD",1648868534028,2.13223383,3468.3,3467.3,3.7666944]
["bitfinex","ETHUSD",1648868534332,2.13431064,3468.3,3467.3,3.7666944]
["bitfinex","ETHUSD",1648868534481,2.13431064,3468.3,3467.3,1.4416944]
["bitfinex","ETHUSD",1648868535181,2.13223383,3468.3,3467.3,1.4416944]
["bitfinex","ETHUSD",1648868535489,2.13431046,3468.3,3467.3,1.4416944]
["bitfinex","ETHUSD",1648868535944,2.13431046,3468.3,3467.6,0.72078]
["bitfinex","ETHUSD",1648868536399,2.13223383,3468.3,3467.6,0.72078]
["bitfinex","ETHUSD",1648868536628,3.5,3468.2,3467.6,0.72078]
["bitfinex","ETHUSD",1648868536706,3.5,3468.2,3467.3,1.4416944]
["bitfinex","ETHUSD",1648868536707,3.5,3468.2,3467.8,0.007948]
["bitfinex","ETHUSD",1648868537009,2.13915622,3468.3,3467.8,0.007948]
["bitfinex","ETHUSD",1648868537618,2.13223383,3468.3,3467.3,1.4416944]
["bitfinex","ETHUSD",1648868537920,2.13915642,3468.3,3467.9,0.00794783]
["bitfinex","ETHUSD",1648868538854,2.13223383,3468.3,3467.6,0.7208458]
["bitfinex","ETHUSD",1648868539167,2.13915652,3468.3,3467.9,0.00794775]
["bitfinex","ETHUSD",1648868540083,2.13223383,3468.3,3467.6,0.7208458]
["bitfinex","ETHUSD",1648868540307,2.13915652,3468.3,3467.9,0.00794775]
["bitfinex","ETHUSD",1648868541226,2.13223383,3468.3,3467.6,0.7208458]
["bitfinex","ETHUSD",1648868541490,2.13431064,3468.3,3467.3,1.4416944]
["bitfinex","ETHUSD",1648868542456,2.13223383,3468.3,3467.3,1.4416944]
["bitfinex","ETHUSD",1648868542686,2.13431046,3468.3,3467.3,1.4416944]
["bitfinex","ETHUSD",1648868543606,2.13223383,3468.3,3467.3,1.4416944]
["bitfinex","ETHUSD",1648868543909,2.13431046,3468.3,3467.3,1.4416944]
["bitfinex","ETHUSD",1648868544823,2.13223383,3468.3,3467.3,1.4416944]
["bitfinex","ETHUSD",1648868545055,3.5,3468.2,3467.3,1.4416944]
["bitfinex","ETHUSD",1648868545133,2.13915592,3468.3,3467.6,0.00794119]
["bitfinex","ETHUSD",1648868546120,2.13223383,3468.3,3467.3,1.4416944]
["bitfinex","ETHUSD",1648868546355,3.5,3468.2,3467.8,0.00794094]
["bitfinex","ETHUSD",1648868546423,2.13915622,3468.3,3467.8,0.00794094]
["bitfinex","ETHUSD",1648868547190,3.5,3468.2,3467.8,0.00794094]
["bitfinex","ETHUSD",1648868547262,2.13915622,3468.3,3467.1,1.47352322]
["bitfinex","ETHUSD",1648868547263,2.13223383,3468.3,3467.1,1.4417529]
["bitfinex","ETHUSD",1648868547341,3.5,3468.2,3467.1,1.4417529]
["bitfinex","ETHUSD",1648868547491,3.5,3468.2,3467.9,0.00794077]
["bitfinex","ETHUSD",1648868547570,2.13223383,3468.3,3467.9,0.00794077]
["bitfinex","ETHUSD",1648868547571,2.13915642,3468.3,3467.9,0.00794077]
["bitfinex","ETHUSD",1648868548559,2.13223383,3468.3,3467.1,1.4417529]
["bitfinex","ETHUSD",1648868548635,3.5,3468.2,3467.1,1.4417529]
["bitfinex","ETHUSD",1648868548712,2.13223383,3468.3,3467.9,0.00794069]
["bitfinex","ETHUSD",1648868548713,2.13915652,3468.3,3467.9,0.00794069]
["bitfinex","ETHUSD",1648868549631,2.13223383,3468.3,3467.1,1.4417529]
["bitfinex","ETHUSD",1648868549864,2.13431064,3468.3,3467.1,1.4417529]
["bitfinex","ETHUSD",1648868550173,3.5,3468.2,3467.1,1.4417529]
["bitfinex","ETHUSD",1648868550400,2.13431064,3468.3,3467.1,1.4417529]
["bitfinex","ETHUSD",1648868550552,3.5,3468.2,3467.1,1.4417529]
["bitfinex","ETHUSD",1648868551123,2.1343104,3468.3,3467.1,1.4417529]
["bitfinex","ETHUSD",1648868552043,2.13223383,3468.3,3467.1,1.4417529]
["bitfinex","ETHUSD",1648868552266,2.1343104,3468.3,3467.1,1.4417529]
["bitfinex","ETHUSD",1648868552610,3.5,3468.2,3467.1,1.4417529]
["bitfinex","ETHUSD",1648868552762,2.1343104,3468.3,3467.1,1.4417529]
["bitfinex","ETHUSD",1648868552992,3.5,3468.2,3467.1,1.4417529]
["bitfinex","ETHUSD",1648868553372,2.13223383,3468.3,3467.1,1.4417529]
["bitfinex","ETHUSD",1648868553622,2.13915572,3468.3,3467.5,0.0079343]
["bitfinex","ETHUSD",1648868554539,2.13223383,3468.3,3467.1,1.4417529]
["bitfinex","ETHUSD",1648868554692,2.13915612,3468.3,3467.7,0.00793396]
["bitfinex","ETHUSD",1648868555603,2.13915612,3468.3,3467.1,1.47349485]
["bitfinex","ETHUSD",1648868555681,2.13223383,3468.3,3467.1,1.4417529]
["bitfinex","ETHUSD",1648868555983,2.13915632,3468.3,3467.8,0.00793379]
["bitfinex","ETHUSD",1648868556212,2.13811818,3468.3,3467.8,0.00793379]
["bitfinex","ETHUSD",1648868556859,2.13811818,3468.3,3467.1,1.47349509]
["bitfinex","ETHUSD",1648868556937,2.13119569,3468.3,3467.1,1.4417529]
["bitfinex","ETHUSD",1648868557087,2.13811828,3468.3,3467.9,0.00793371]
["bitfinex","ETHUSD",1648868558049,2.13119569,3468.3,3467.1,1.4417529]
["bitfinex","ETHUSD",1648868558351,2.13811838,3468.3,3467.9,0.00766586]
["bitfinex","ETHUSD",1648868559421,2.13119569,3468.3,3467.1,1.4417529]
["bitfinex","ETHUSD",1648868559495,2.13811838,3468.3,3467.9,0.00766586]
["bitfinex","ETHUSD",1648868560485,2.13119569,3468.3,3467.1,1.4417529]
["bitfinex","ETHUSD",1648868560712,2.13811838,3468.3,3467.9,0.00766586]
["bitfinex","ETHUSD",1648868561650,2.13119569,3468.3,3467.1,1.47242402]
["bitfinex","ETHUSD",1648868561726,2.13119569,3468.3,3467.1,1.4417529]
["bitfinex","ETHUSD",1648868561954,2.13811838,3468.3,3467.9,0.00738158]
["bitfinex","ETHUSD",1648868562715,13.73013509,3468.2,3467.9,0.00738158]
["bitfinex","ETHUSD",1648868562867,13.73013509,3468.2,3467.1,0.02953368]
["bitfinex","ETHUSD",1648868562943,17.23013509,3468.2,3466.9,1.4418684]
["bitfinex","ETHUSD",1648868563172,17.23013509,3468.2,3467.9,0.00738158]
["bitfinex","ETHUSD",1648868563252,13.73013509,3468.2,3467.9,0.00738158]
["bitfinex","ETHUSD",1648868563628,17.23013509,3468.2,3467.9,0.00738158]
["bitfinex","ETHUSD",1648868563704,13.73013509,3468.2,3467.9,0.00738158]
["bitfinex","ETHUSD",1648868564090,13.73013509,3468.2,3466.9,1.4418684]
["bitfinex","ETHUSD",1648868564164,3.5,3468.1,3466.9,1.4418684]
["bitfinex","ETHUSD",1648868564243,13.73013509,3468.2,3466.9,1.4418684]
["bitfinex","ETHUSD",1648868564316,13.73013509,3468.2,3466.9,1.3918684]
["bitfinex","ETHUSD",1648868564483,5.6011,3468.7,3466.9,3.36060188]
["bitfinex","ETHUSD",1648868564547,0.00692259,3468.3,3467.9,0.00738165]
["bitfinex","ETHUSD",1648868565057,0.00692259,3468.3,3467.9,0.35738165]
["bitfinex","ETHUSD",1648868565357,5.6011,3468.7,3467.9,0.35]
["bitfinex","ETHUSD",1648868565811,0.00692269,3468.3,3467.9,0.35740098]
["bitfinex","ETHUSD",1648868566190,0.00692269,3468.3,3467.9,0.00740098]
["bitfinex","ETHUSD",1648868566342,13.82538958,3468.2,3467.9,0.00740098]
["bitfinex","ETHUSD",1648868566497,3.5,3468.1,3467.9,0.00740098]
["bitfinex","ETHUSD",1648868566574,13.82538958,3468.2,3467.9,0.00740098]
["bitfinex","ETHUSD",1648868566650,13.82538958,3468.2,3466.9,1.3918684]
["bitfinex","ETHUSD",1648868566803,3.5,3468.1,3466.9,1.3918684]
["bitfinex","ETHUSD",1648868566876,3.5,3468.1,3467.9,0.00740098]
["bitfinex","ETHUSD",1648868567027,13.82538958,3468.2,3467.9,0.00740098]
["bitfinex","ETHUSD",1648868567256,2.44398461,3468.1,3467.9,0.00740098]
["bitfinex","ETHUSD",1648868567334,5.94398461,3468.1,3467.9,0.00740098]
["bitfinex","ETHUSD",1648868567483,2.44398461,3468.1,3467.9,0.00740098]
["bitfinex","ETHUSD",1648868567728,2.44398461,3468.1,3467.1,0.02961132]
["bitfinex","ETHUSD",1648868567790,5.94398461,3468.1,3466.9,1.3918684]
["bitfinex","ETHUSD",1648868568016,5.94398461,3468.1,3467.8,0.0071755]
["bitfinex","ETHUSD",1648868568091,2.44398461,3468.1,3467.8,0.0071755]
["bitfinex","ETHUSD",1648868568714,13.82538958,3468.2,3467.8,0.0071755]
["bitfinex","ETHUSD",1648868568941,3.5,3468.9,3466.9,1.3918684]
["bitfinex","ETHUSD",1648868569013,3.5,3468.9,3467.3,1.59290874]
["bitfinex","ETHUSD",1648868569243,0.00617038,3468.3,3467.8,0.00717392]
["bitfinex","ETHUSD",1648868570089,0.00617038,3468.3,3467.5,0.35]
["bitfinex","ETHUSD",1648868570159,3.5,3468.9,3467.5,0.35]
["bitfinex","ETHUSD",1648868570388,0.00617055,3468.3,3467.9,0.00717377]
["bitfinex","ETHUSD",1648868571341,3.5,3468.9,3467.5,0.35]
["bitfinex","ETHUSD",1648868571573,0.00625237,3468.3,3467.9,0.00719821]
["bitfinex","ETHUSD",1648868572613,7.1287,3469.0,3467.5,0.35]
["bitfinex","ETHUSD",1648868572840,0.00625237,3468.3,3467.9,0.00720573]
["bitfinex","ETHUSD",1648868573751,2.05750423,3468.5,3467.5,0.35]
["bitfinex","ETHUSD",1648868573983,0.00625237,3468.3,3467.9,0.00720573]
["bitfinex","ETHUSD",1648868574974,2.05750423,3468.5,3467.5,0.35]
["bitfinex","ETHUSD",1648868575200,0.00567184,3468.3,3467.9,0.00703156]
["bitfinex","ETHUSD",1648868576210,3.6287,3469.0,3467.7,0.7207929]
["bitfinex","ETHUSD",1648868576363,0.00567184,3468.3,3467.9,0.00703026]
["bitfinex","ETHUSD",1648868577357,6.0992048,3469.0,3467.7,1.0707929]
["bitfinex","ETHUSD",1648868577583,0.00567184,3468.3,3467.9,0.00703026]
["bitfinex","ETHUSD",1648868578501,0.00567184,3468.3,3467.4,0.35]
["bitfinex","ETHUSD",1648868578580,9.5992048,3469.0,3467.4,0.35]
["bitfinex","ETHUSD",1648868578730,9.5992048,3469.0,3467.4,1.7915622]
["bitfinex","ETHUSD",1648868578807,0.00575591,3468.3,3467.9,0.00705548]
["bitfinex","ETHUSD",1648868579878,0.00575591,3468.3,3467.4,1.4415622]
["bitfinex","ETHUSD",1648868579886,9.5992048,3469.0,3467.3,5.9259]
["bitfinex","ETHUSD",1648868579963,0.00575591,3468.3,3467.9,0.00706125]
["bitfinex","ETHUSD",1648868580960,9.75051754,3469.0,3467.3,5.9259]
["bitfinex","ETHUSD",1648868581190,0.00575591,3468.3,3467.9,0.00706125]
["bitfinex","ETHUSD",1648868582182,9.5992048,3469.0,3467.4,0.35]
["bitfinex","ETHUSD",1648868582332,9.5992048,3469.0,3467.6,1.4415711]
["bitfinex","ETHUSD",1648868582407,9.5992048,3469.0,3467.9,0.00705742]
["bitfinex","ETHUSD",1648868582408,0.00574312,3468.3,3467.9,0.00705742]
["bitfinex","ETHUSD",1648868583319,9.5992048,3469.0,3467.3,7.7175062]
["bitfinex","ETHUSD",1648868583657,0.00574312,3468.3,3467.9,0.00705622]
["bitfinex","ETHUSD",1648868584568,9.5992048,3469.0,3467.3,7.7175062]
["bitfinex","ETHUSD",1648868585024,0.00574312,3468.3,3467.9,0.00705622]
["bitfinex","ETHUSD",1648868585710,3.5,3468.8,3467.3,7.7175062]
["bitfinex","ETHUSD",1648868585863,2.6753996,3468.4,3467.3,7.7175062]
["bitfinex","ETHUSD",1648868586015,0.0057451,3468.3,3467.9,0.00705681]
["bitfinex","ETHUSD",1648868586967,2.6753996,3468.4,3467.3,7.7175062]
["bitfinex","ETHUSD",1648868587044,2.67454301,3468.4,3467.3,7.7175062]
["bitfinex","ETHUSD",1648868587198,0.0057451,3468.3,3467.9,0.00705702]
["bitfinex","ETHUSD",1648868588150,2.67454301,3468.4,3467.3,7.7175062]
["bitfinex","ETHUSD",1648868588458,0.0057451,3468.3,3467.9,0.00705702]
["bitfinex","ETHUSD",1648868589257,0.0057451,3468.3,3467.9,0.00546826]
["bitfinex","ETHUSD",1648868589337,2.67454301,3468.4,3467.3,4.2163062]
["bitfinex","ETHUSD",1648868589637,0.00574481,3468.3,3467.9,0.00705693]
["bitfinex","ETHUSD",1648868590591,2.67454301,3468.4,3467.3,4.2163062]
["bitfinex","ETHUSD",1648868591744,3.5,3468.3,3467.3,2.7747]
["bitfinex","ETHUSD",1648868592204,3.5,3468.3,3467.3,2.4247]
["bitfinex","ETHUSD",1648868593191,0.00207783,3468.3,3467.3,2.4247]
["bitfinex","ETHUSD",1648868593346,3.50207783,3468.3,3467.3,2.4247]
["bitfinex","ETHUSD",1648868594146,3.5,3468.3,3467.3,2.4247]
["bitfinex","ETHUSD",1648868594300,2.67454301,3468.4,3467.3,2.4247]
["bitfinex","ETHUSD",1648868594375,0.0069261,3468.3,3467.6,0.00793413]
["bitfinex","ETHUSD",1648868594603,3.5069261,3468.3,3467.6,0.00793413]
["bitfinex","ETHUSD",1648868595123,0.0069261,3468.3,3467.6,0.00793413]
["bitfinex","ETHUSD",1648868595203,3.5069261,3468.3,3467.6,0.00793413]
["bitfinex","ETHUSD",1648868595357,3.5,3468.3,3467.3,2.4247]
["bitfinex","ETHUSD",1648868595579,3.5069264,3468.3,3467.7,0.00793399]
["bitfinex","ETHUSD",1648868595807,0.0069264,3468.3,3467.7,0.00793399]
["bitfinex","ETHUSD",1648868595884,3.5069264,3468.3,3467.7,0.00793399]
["bitfinex","ETHUSD",1648868596113,0.0069264,3468.3,3467.7,0.00793399]
["bitfinex","ETHUSD",1648868596191,3.5069264,3468.3,3467.7,0.00793399]
["bitfinex","ETHUSD",1648868596570,3.5,3468.3,3467.3,2.4247]
["bitfinex","ETHUSD",1648868596796,3.5,3468.3,3467.7,0.00793402]
["bitfinex","ETHUSD",1648868596797,3.5069265,3468.3,3467.7,0.00793402]
["bitfinex","ETHUSD",1648868596872,0.0069265,3468.3,3467.7,0.00793402]
["bitfinex","ETHUSD",1648868597026,3.5069265,3468.3,3467.7,0.00793402]
["bitfinex","ETHUSD",1648868597710,0.0069265,3468.3,3467.3,2.4247]
["bitfinex","ETHUSD",1648868597787,3.5,3468.3,3467.3,2.4247]
["bitfinex","ETHUSD",1648868598014,2.14866551,3467.8,3467.7,0.00793402]
["bitfinex","ETHUSD",1648868598175,5.64866551,3467.8,3467.7,0.00793402]
["bitfinex","ETHUSD",1648868598821,18.18836255,3467.8,3467.7,3.402e-05]
["bitfinex","ETHUSD",1648868598888,18.33967529,3467.8,3467.7,3.402e-05]
["bitfinex","ETHUSD",1648868598967,19.06086529,3467.8,3466.1,0.35]
["bitfinex","ETHUSD",1648868599044,19.06086529,3467.8,3465.7,5.7944]
["bitfinex","ETHUSD",1648868599113,2.19738954,3466.9,3465.7,5.7944]
["bitfinex","ETHUSD",1648868599878,2.19738954,3466.9,3465.7,6.515601]
["bitfinex","ETHUSD",1648868599952,2.19738954,3466.9,3465.8,0.72111]
["bitfinex","ETHUSD",1648868600411,2.19738954,3466.9,3465.8,1.07111]
["bitfinex","ETHUSD",1648868601549,2.19738954,3466.9,3466.0,0.7210879]
["bitfinex","ETHUSD",1648868602860,2.19738954,3466.9,3466.3,0.00794043]
["bitfinex","ETHUSD",1648868603770,2.19738954,3466.9,3466.0,0.7210879]
["bitfinex","ETHUSD",1648868604074,2.19738954,3466.9,3466.4,0.00794017]
["bitfinex","ETHUSD",1648868604989,2.19738954,3466.9,3466.0,0.7210879]
["bitfinex","ETHUSD",1648868605218,2.19738954,3466.9,3466.5,0.00794009]
["bitfinex","ETHUSD",1648868606142,2.19738954,3466.9,3466.0,0.7210879]
["bitfinex","ETHUSD",1648868606451,2.19738954,3466.9,3466.5,0.00794]
["bitfinex","ETHUSD",1648868607373,2.19738954,3466.9,3466.0,0.7210879]
["bitfinex","ETHUSD",1648868607597,2.19738954,3466.9,3466.5,0.00794]
["bitfinex","ETHUSD",1648868608513,2.19738954,3466.9,3466.0,0.03176478]
["bitfinex","ETHUSD",1648868608587,2.19738954,3466.9,3465.7,5.7944]
["bitfinex","ETHUSD",1648868608740,2.19738954,3466.9,3465.7,6.5156035]
["bitfinex","ETHUSD",1648868608817,2.19738954,3466.9,3466.5,0.00794]
["bitfinex","ETHUSD",1648868609122,2.34870228,3466.9,3466.5,0.00794]
["bitfinex","ETHUSD",1648868609502,2.49280228,3466.9,3466.5,0.00794]
["bitfinex","ETHUSD",1648868609653,2.34870228,3466.9,3466.5,0.00794]
["bitfinex","ETHUSD",1648868609807,2.34870228,3466.9,3466.0,0.03176478]
["bitfinex","ETHUSD",1648868609899,0.72143,3466.6,3464.9,6.00418627]
["bitfinex","ETHUSD",1648868609976,2.16720163,3465.8,3464.9,6.00418627]
["bitfinex","ETHUSD",1648868610056,2.16720163,3465.8,3464.9,3.69648627]
["bitfinex","ETHUSD",1648868610134,2.16720163,3465.8,3464.9,0.05558627]
["bitfinex","ETHUSD",1648868611166,2.16720163,3465.8,3465.2,0.00736358]
["bitfinex","ETHUSD",1648868611396,3.5,3465.7,3465.2,0.00736358]
["bitfinex","ETHUSD",1648868612159,3.5,3465.7,3464.2,0.35]
["bitfinex","ETHUSD",1648868612312,3.5,3465.7,3464.2,1.0715112]
["bitfinex","ETHUSD",1648868612462,3.5,3465.7,3465.3,0.00736343]
["bitfinex","ETHUSD",1648868612539,2.16720163,3465.8,3465.3,0.00736343]
["bitfinex","ETHUSD",1648868612769,3.5,3465.7,3465.3,0.00736343]
["bitfinex","ETHUSD",1648868613002,2.16720163,3465.8,3465.3,0.00736343]
["bitfinex","ETHUSD",1648868613303,3.5,3465.7,3465.3,0.00736343]
["bitfinex","ETHUSD",1648868613380,3.5,3465.7,3464.2,0.50131274]
["bitfinex","ETHUSD",1648868613456,3.5,3465.7,3464.2,1.22275274]
["bitfinex","ETHUSD",1648868613535,3.5,3465.7,3463.8,0.25]
["bitfinex","ETHUSD",1648868613536,3.0,3464.3,3463.4,2.1643998]
["bitfinex","ETHUSD",1648868613722,3.0,3464.3,3461.7,1.01038119]
["bitfinex","ETHUSD",1648868613723,0.01259099,3463.6,3461.7,1.01038119]
["bitfinex","ETHUSD",1648868613794,0.01259099,3463.6,3461.8,1.21708158]
["bitfinex","ETHUSD",1648868613872,0.01259099,3463.6,3461.7,1.01038119]
["bitfinex","ETHUSD",1648868613873,0.25,3463.3,3461.7,1.01038119]
["bitfinex","ETHUSD",1648868613947,0.01218883,3462.5,3461.7,1.01038119]
["bitfinex","ETHUSD",1648868614186,0.01218883,3462.5,3461.9,0.04320019]
["bitfinex","ETHUSD",1648868614327,0.25,3462.5,3461.9,0.04320019]
["bitfinex","ETHUSD",1648868614634,0.35,3462.4,3460.9,2.70952873]
["bitfinex","ETHUSD",1648868614855,0.35,3462.4,3461.0,3.6444]
["bitfinex","ETHUSD",1648868614931,0.25,3462.5,3461.0,3.6444]
["bitfinex","ETHUSD",1648868615006,0.25,3462.5,3462.0,0.0074254]
["bitfinex","ETHUSD",1648868615384,0.25,3462.5,3462.1,0.04206334]
["bitfinex","ETHUSD",1648868615695,0.26,3462.5,3462.1,0.04206334]
["bitfinex","ETHUSD",1648868615776,0.26,3462.5,3462.1,6.334e-05]
["bitfinex","ETHUSD",1648868615854,0.35,3462.4,3462.1,6.334e-05]
["bitfinex","ETHUSD",1648868615925,8.797,3462.3,3462.1,6.334e-05]
["bitfinex","ETHUSD",1648868616078,0.35,3462.2,3462.1,8.858e-05]
["bitfinex","ETHUSD",1648868616151,9.147,3462.2,3462.1,8.858e-05]
["bitfinex","ETHUSD",1648868616229,8.797,3462.0,3461.6,0.02970543]
["bitfinex","ETHUSD",1648868616304,3.5,3461.9,3461.6,5.43e-06]
["bitfinex","ETHUSD",1648868616383,12.647,3461.9,3461.6,5.43e-06]
["bitfinex","ETHUSD",1648868616684,4.57247,3461.9,3461.6,5.43e-06]
["bitfinex","ETHUSD",1648868616765,1.07247,3461.9,3461.6,5.43e-06]
["bitfinex","ETHUSD",1648868616911,0.35,3461.9,3461.6,5.43e-06]
["bitfinex","ETHUSD",1648868616990,0.25,3462.5,3459.8,3.22592416]
["bitfinex","ETHUSD",1648868616991,0.25,3462.5,3460.5,2.47305535]
["bitfinex","ETHUSD",1648868617070,1.79459,3462.4,3460.5,2.47305535]
["bitfinex","ETHUSD",1648868617140,6.09969972,3462.3,3460.5,2.47305535]
["bitfinex","ETHUSD",1648868617412,13.38892064,3461.5,3460.5,2.47305535]
["bitfinex","ETHUSD",1648868617489,13.63892064,3461.5,3460.5,2.47305535]
["bitfinex","ETHUSD",1648868618511,13.63892064,3461.5,3460.8,0.00719316]
["bitfinex","ETHUSD",1648868618975,5.4,3461.4,3460.5,2.43024851]
["bitfinex","ETHUSD",1648868619049,13.63892064,3461.5,3460.5,2.43024851]
["bitfinex","ETHUSD",1648868620230,13.63892064,3461.5,3459.9,3.672]
["bitfinex","ETHUSD",1648868620231,3.5,3461.4,3459.9,3.672]
["bitfinex","ETHUSD",1648868620307,3.5,3461.4,3459.7,0.05270967]
["bitfinex","ETHUSD",1648868620459,0.35,3461.3,3459.7,0.05270967]
["bitfinex","ETHUSD",1648868620535,3.5,3461.2,3459.7,0.05270967]
["bitfinex","ETHUSD",1648868620690,0.35,3461.2,3459.7,0.05270967]
["bitfinex","ETHUSD",1648868620767,3.5,3461.1,3459.7,0.05270967]
["bitfinex","ETHUSD",1648868620998,3.85,3461.1,3459.7,0.05270967]
["bitfinex","ETHUSD",1648868621237,0.35,3461.1,3459.7,0.05270967]
["bitfinex","ETHUSD",1648868621317,0.35,3461.1,3460.0,2.35682874]
["bitfinex","ETHUSD",1648868622155,0.35,3461.1,3460.4,0.00793764]
["bitfinex","ETHUSD",1648868622306,3.85,3461.1,3460.4,0.00793764]
["bitfinex","ETHUSD",1648868622953,0.35,3461.1,3460.4,0.00793764]
["bitfinex","ETHUSD",1648868623031,0.35,3461.1,3460.0,2.35682874]
["bitfinex","ETHUSD",1648868623106,3.85,3461.1,3460.0,2.35682874]
["bitfinex","ETHUSD",1648868623335,0.72256,3460.9,3460.6,0.0079373]
["bitfinex","ETHUSD",1648868623639,0.35,3461.1,3460.6,0.0079373]
["bitfinex","ETHUSD",1648868624176,0.00706957,3461.4,3460.6,0.0079373]
["bitfinex","ETHUSD",1648868624253,14.36134064,3461.5,3460.0,2.35682874]
["bitfinex","ETHUSD",1648868624407,13.63892064,3461.5,3460.0,2.35682874]
["bitfinex","ETHUSD",1648868624487,0.25,3461.5,3460.1,3.49984389]
["bitfinex","ETHUSD",1648868624563,0.25,3461.5,3460.6,0.00793725]
["bitfinex","ETHUSD",1648868624564,0.00706978,3461.4,3460.6,0.00793725]
["bitfinex","ETHUSD",1648868624708,0.00706978,3461.4,3460.7,0.35]
["bitfinex","ETHUSD",1648868624985,0.00706978,3461.4,3461.0,2.32729574]
["bitfinex","ETHUSD",1648868625514,0.25,3461.5,3461.0,2.32729574]
["bitfinex","ETHUSD",1648868625745,0.00707049,3461.4,3461.0,2.32729574]
["bitfinex","ETHUSD",1648868626656,0.1444,3462.3,3461.0,2.32729574]
["bitfinex","ETHUSD",1648868626963,0.00707049,3461.4,3461.0,2.32729574]
["bitfinex","ETHUSD",1648868627190,0.00707049,3461.4,3460.7,0.35]
["bitfinex","ETHUSD",1648868627887,0.1444,3462.3,3460.7,0.35]
["bitfinex","ETHUSD",1648868627955,0.1444,3462.3,3460.8,3.5]
["bitfinex","ETHUSD",1648868628185,0.00707019,3461.4,3460.8,3.5]
["bitfinex","ETHUSD",1648868628258,0.00707019,3461.4,3461.0,2.57223492]
["bitfinex","ETHUSD",1648868629112,0.1444,3462.3,3461.0,2.57223492]
["bitfinex","ETHUSD",1648868630142,0.1444,3462.3,3461.1,3.5]
["bitfinex","ETHUSD",1648868630371,0.1444,3462.3,3461.0,2.92223492]
["bitfinex","ETHUSD",1648868630449,0.25,3462.4,3461.0,2.92223492]
["bitfinex","ETHUSD",1648868630527,0.00708356,3461.8,3461.0,2.92223492]
["bitfinex","ETHUSD",1648868631285,0.00708356,3461.8,3461.0,0.35]
["bitfinex","ETHUSD",1648868631363,0.25708356,3461.8,3461.0,0.35]
["bitfinex","ETHUSD",1648868631440,0.25,3461.8,3461.0,0.35]
["bitfinex","ETHUSD",1648868631820,0.00708356,3461.6,3460.6,0.00739762]
["bitfinex","ETHUSD",1648868632400,2.65904526,3461.5,3460.6,0.00739762]
["bitfinex","ETHUSD",1648868632706,0.72255,3461.4,3459.7,3.90850967]
["bitfinex","ETHUSD",1648868632783,0.87386274,3461.4,3459.7,3.90850967]
["bitfinex","ETHUSD",1648868633011,1.44511,3461.3,3460.6,0.00739743]
["bitfinex","ETHUSD",1648868633088,0.25,3461.1,3460.6,0.00739743]
["bitfinex","ETHUSD",1648868633698,0.40131274,3461.1,3460.6,0.00739743]
["bitfinex","ETHUSD",1648868633867,0.72255,3461.0,3460.6,0.00739743]
["bitfinex","ETHUSD",1648868633926,0.25,3461.1,3459.9,2.47759882]
["bitfinex","ETHUSD",1648868634157,0.25,3461.1,3460.6,0.00739303]
["bitfinex","ETHUSD",1648868635075,0.97252,3461.1,3459.7,0.05270967]
["bitfinex","ETHUSD",1648868635301,0.97252,3461.1,3460.6,0.00527199]
["bitfinex","ETHUSD",1648868635913,0.15131274,3461.0,3460.6,0.00527199]
["bitfinex","ETHUSD",1648868635996,2.49624994,3460.8,3460.6,0.00527199]
["bitfinex","ETHUSD",1648868636155,3.21890994,3460.8,3460.6,0.00527199]
["bitfinex","ETHUSD",1648868636235,3.21890994,3460.8,3459.8,0.02109325]
["bitfinex","ETHUSD",1648868636311,0.72268,3460.6,3459.5,0.15503598]
["bitfinex","ETHUSD",1648868636539,0.72272,3460.5,3459.5,0.15503598]
["bitfinex","ETHUSD",1648868636691,0.25,3460.4,3459.5,0.15503598]
["bitfinex","ETHUSD",1648868637528,0.72273,3460.2,3459.5,0.15503598]
["bitfinex","ETHUSD",1648868637679,0.72273,3460.2,3459.8,0.00546573]
["bitfinex","ETHUSD",1648868638366,13.48877083,3460.1,3459.8,0.00546573]
["bitfinex","ETHUSD",1648868638594,13.48877083,3460.1,3459.5,0.15503598]
["bitfinex","ETHUSD",1648868638745,1.44554,3459.8,3459.5,0.15503598]
["bitfinex","ETHUSD",1648868639658,13.48877083,3460.1,3459.5,0.15503598]
["bitfinex","ETHUSD",1648868640159,13.48877083,3460.1,3459.5,0.16262747]
["bitfinex","ETHUSD",1648868640309,13.48877083,3460.1,3459.5,0.31394021]
["bitfinex","ETHUSD",1648868641075,13.48877083,3460.1,3459.5,0.30634872]
["bitfinex","ETHUSD",1648868641376,13.48877083,3460.1,3459.6,0.00750814]
["bitfinex","ETHUSD",1648868642293,13.48877083,3460.1,3459.5,0.30634872]
["bitfinex","ETHUSD",1648868642522,13.48877083,3460.1,3459.7,0.00750806]
["bitfinex","ETHUSD",1648868643515,13.48877083,3460.1,3459.5,0.15503598]
["bitfinex","ETHUSD",1648868643738,13.48877083,3460.1,3459.7,0.00750798]
["bitfinex","ETHUSD",1648868644727,13.48877083,3460.1,3459.5,0.15503598]
["bitfinex","ETHUSD",1648868644958,13.48877083,3460.1,3459.7,0.00740416]
["bitfinex","ETHUSD",1648868645415,13.48877083,3460.1,3459.7,4.16e-06]
["bitfinex","ETHUSD",1648868645647,0.72287,3459.9,3459.7,4.16e-06]
["bitfinex","ETHUSD",1648868645870,0.72287,3459.9,3459.5,0.15503598]
["bitfinex","ETHUSD",1648868646097,0.72289,3459.8,3459.5,0.15503598]
["bitfinex","ETHUSD",1648868647012,1.4457825,3459.8,3459.5,0.15503598]
["bitfinex","ETHUSD",1648868647319,2.68179404,3459.7,3459.5,0.15503598]
["bitfinex","ETHUSD",1648868647591,16.31993,3459.6,3459.5,2.964e-05]
["bitfinex","ETHUSD",1648868647668,16.46433,3459.6,3459.5,2.964e-05]
["bitfinex","ETHUSD",1648868647745,7.67733,3459.6,3459.5,2.964e-05]
["bitfinex","ETHUSD",1648868647818,16.47433,3459.6,3459.5,2.964e-05]
["bitfinex","ETHUSD",1648868648658,16.32993,3459.6,3459.5,2.964e-05]
["bitfinex","ETHUSD",1648868648737,9.60058966,3459.6,3459.5,2.964e-05]
["bitfinex","ETHUSD",1648868648808,2.80058966,3459.6,3459.5,2.964e-05]
["bitfinex","ETHUSD",1648868648885,2.07765966,3459.6,3459.5,2.964e-05]
["bitfinex","ETHUSD",1648868649422,2.22205966,3459.6,3459.5,2.964e-05]
["bitfinex","ETHUSD",1648868649499,0.1544,3459.6,3459.5,2.964e-05]
["bitfinex","ETHUSD",1648868651157,11.68442924,3459.6,3459.5,2.964e-05]
["bitfinex","ETHUSD",1648868651611,11.79322924,3459.6,3459.5,2.964e-05]
["bitfinex","ETHUSD",1648868651919,11.79242924,3459.6,3459.5,2.964e-05]
["bitfinex","ETHUSD",1648868651997,9.0594,3459.6,3459.5,2.964e-05]
["bitfinex","ETHUSD",1648868652145,8.9514,3459.6,3459.5,2.964e-05]
["bitfinex","ETHUSD",1648868652451,9.0594,3459.6,3459.5,2.964e-05]
["bitfinex","ETHUSD",1648868652683,8.9514,3459.6,3459.5,2.964e-05]
["bitfinex","ETHUSD",1648868653478,11.3956354,3459.6,3459.5,2.964e-05]
["bitfinex","ETHUSD",1648868653629,11.3956354,3459.6,3459.4,0.00701809]
["bitfinex","ETHUSD",1648868653706,0.86736,3459.5,3459.4,0.00701809]
["bitfinex","ETHUSD",1648868653788,1.44586,3459.7,3459.4,0.00701809]
["bitfinex","ETHUSD",1648868653864,0.01,3459.5,3459.4,0.00701809]
["bitfinex","ETHUSD",1648868653938,0.01,3459.7,3459.4,0.00701809]
["bitfinex","ETHUSD",1648868654018,5.8023,3459.8,3459.4,0.00701809]
["bitfinex","ETHUSD",1648868654319,5.8023,3459.8,3458.8,0.10917755]
["bitfinex","ETHUSD",1648868654466,0.25,3459.7,3458.8,0.10917755]
["bitfinex","ETHUSD",1648868654698,0.25,3459.7,3458.9,0.15131274]
["bitfinex","ETHUSD",1648868654946,0.25,3459.7,3458.9,0.10131274]
["bitfinex","ETHUSD",1648868655310,0.25,3459.7,3458.8,0.10917755]
["bitfinex","ETHUSD",1648868655464,0.25,3459.7,3458.8,0.05917755]
["bitfinex","ETHUSD",1648868656384,0.25,3459.7,3458.9,0.15131274]
["bitfinex","ETHUSD",1648868656535,0.25,3459.7,3458.9,0.50131274]
["bitfinex","ETHUSD",1648868656610,0.25,3459.7,3459.0,0.000983]
["bitfinex","ETHUSD",1648868656915,0.25,3459.7,3459.0,0.15229574]
["bitfinex","ETHUSD",1648868657067,0.25,3459.7,3459.1,0.00793769]
["bitfinex","ETHUSD",1648868657144,0.00711627,3460.4,3459.1,0.00793769]
["bitfinex","ETHUSD",1648868657145,0.1444,3460.3,3459.1,0.00793769]
["bitfinex","ETHUSD",1648868657224,0.1444,3460.3,3459.1,0.51023343]
["bitfinex","ETHUSD",1648868657299,0.1444,3460.3,3459.2,3.5]
["bitfinex","ETHUSD",1648868657375,0.1444,3460.3,3459.5,2.38601098]
["bitfinex","ETHUSD",1648868657449,0.25711627,3460.4,3459.5,2.38601098]
["bitfinex","ETHUSD",1648868657525,0.25711627,3460.4,3459.6,0.000983]
["bitfinex","ETHUSD",1648868657602,0.1444,3460.3,3459.6,0.000983]
["bitfinex","ETHUSD",1648868657674,0.1444,3460.3,3459.2,0.15229574]
["bitfinex","ETHUSD",1648868657753,0.1444,3460.3,3459.2,0.000983]
["bitfinex","ETHUSD",1648868657827,0.1444,3460.3,3459.1,0.00793769]
["bitfinex","ETHUSD",1648868658434,0.1444,3460.3,3458.8,0.41016055]
["bitfinex","ETHUSD",1648868658668,0.1444,3460.3,3459.4,0.00793754]
["bitfinex","ETHUSD",1648868658738,0.25711771,3460.4,3459.4,0.00892054]
["bitfinex","ETHUSD",1648868659202,0.25,3460.4,3459.4,0.000983]
["bitfinex","ETHUSD",1648868659430,0.25,3460.4,3459.4,0.35678887]
["bitfinex","ETHUSD",1648868659506,0.25,3460.4,3459.4,4.00810161]
["bitfinex","ETHUSD",1648868659652,0.25,3460.4,3459.4,0.50810161]
["bitfinex","ETHUSD",1648868659730,0.25,3460.4,3459.5,3.5]
["bitfinex","ETHUSD",1648868659808,1.91655089,3460.8,3459.6,0.000983]
["bitfinex","ETHUSD",1648868659888,1.91655089,3460.8,3459.6,0.350983]
["bitfinex","ETHUSD",1648868659965,1.91655089,3460.8,3459.7,3.5]
["bitfinex","ETHUSD",1648868660038,1.91655089,3460.8,3459.8,0.000983]
["bitfinex","ETHUSD",1648868660114,1.91655089,3460.8,3459.8,0.350983]
["bitfinex","ETHUSD",1648868660187,1.91655089,3460.8,3459.9,3.5]
["bitfinex","ETHUSD",1648868660269,1.91655089,3460.8,3460.0,0.000983]
["bitfinex","ETHUSD",1648868660340,5.5241,3461.7,3460.0,0.350983]
["bitfinex","ETHUSD",1648868660415,5.5241,3461.7,3460.6,2.75268455]
["bitfinex","ETHUSD",1648868660494,0.25,3461.8,3460.6,2.75268455]
["bitfinex","ETHUSD",1648868660571,0.25,3461.8,3460.7,0.35]
["bitfinex","ETHUSD",1648868661330,0.25,3461.8,3460.2,0.000983]
["bitfinex","ETHUSD",1648868661410,0.1444,3461.7,3460.2,0.000983]
["bitfinex","ETHUSD",1648868661707,13.47966416,3461.6,3460.2,0.000983]
["bitfinex","ETHUSD",1648868661787,0.1444,3461.5,3460.2,0.000983]
["bitfinex","ETHUSD",1648868661935,0.72255,3461.4,3460.2,0.000983]
["bitfinex","ETHUSD",1648868662011,0.72255,3461.3,3460.2,0.000983]
["bitfinex","ETHUSD",1648868662241,0.72255,3461.3,3460.1,2.41170327]
["bitfinex","ETHUSD",1648868662416,0.72255,3461.3,3460.2,0.000983]
["bitfinex","ETHUSD",1648868662795,0.00656043,3461.4,3460.2,0.000983]
["bitfinex","ETHUSD",1648868662871,2.06095089,3461.5,3460.2,0.000983]
["bitfinex","ETHUSD",1648868663176,0.00656043,3460.9,3460.2,0.000983]
["bitfinex","ETHUSD",1648868663254,0.25656043,3460.9,3460.2,0.000983]
["bitfinex","ETHUSD",1648868663942,0.25656043,3460.9,3460.2,3.500983]
["bitfinex","ETHUSD",1648868664018,0.00656043,3460.9,3460.2,0.15229574]
["bitfinex","ETHUSD",1648868664090,1.91655089,3461.5,3460.2,3.65229574]
["bitfinex","ETHUSD",1648868664166,1.91655089,3461.5,3460.3,0.35]
["bitfinex","ETHUSD",1648868664242,1.91655089,3461.5,3460.4,3.5]
["bitfinex","ETHUSD",1648868664398,0.00592075,3460.7,3460.3,0.35]
["bitfinex","ETHUSD",1648868664549,0.00592075,3460.7,3460.4,0.15131274]
["bitfinex","ETHUSD",1648868664701,0.00592075,3460.7,3460.4,0.50131274]
["bitfinex","ETHUSD",1648868664932,0.00592075,3460.7,3460.4,4.00131274]
["bitfinex","ETHUSD",1648868665082,0.00592075,3460.7,3460.5,0.15131274]
["bitfinex","ETHUSD",1648868665231,1.91655089,3461.5,3460.6,0.35]
["bitfinex","ETHUSD",1648868665306,1.91655089,3461.5,3460.7,3.5]
["bitfinex","ETHUSD",1648868665385,0.25,3461.6,3460.7,3.5]
["bitfinex","ETHUSD",1648868665460,0.25,3461.6,3460.8,0.35]
["bitfinex","ETHUSD",1648868666240,2.06095089,3462.3,3461.1,2.17709088]
["bitfinex","ETHUSD",1648868666324,2.06095089,3462.3,3461.2,3.5]
["bitfinex","ETHUSD",1648868666395,2.06095089,3462.3,3461.2,3.90270967]
["bitfinex","ETHUSD",1648868666477,1.91655089,3462.3,3461.2,3.90270967]
["bitfinex","ETHUSD",1648868666621,5.8228,3462.8,3461.2,3.90270967]
["bitfinex","ETHUSD",1648868666776,0.25,3462.6,3461.2,3.90270967]
["bitfinex","ETHUSD",1648868666851,0.00592075,3461.4,3461.2,3.90270967]
["bitfinex","ETHUSD",1648868666925,0.00592075,3461.4,3461.2,0.40270967]
["bitfinex","ETHUSD",1648868667153,0.00592075,3461.4,3461.2,4.17101439]
["bitfinex","ETHUSD",1648868667459,0.00592075,3461.4,3461.3,3.5]
["bitfinex","ETHUSD",1648868667614,0.00592075,3461.4,3461.3,3.85]
["bitfinex","ETHUSD",1648868667686,0.25,3462.6,3461.3,3.85]
["bitfinex","ETHUSD",1648868667765,0.25,3462.6,3461.3,4.11830472]
["bitfinex","ETHUSD",1648868667919,0.00602801,3461.5,3461.3,4.11830472]
["bitfinex","ETHUSD",1648868667994,0.00602801,3461.5,3461.3,1.26816422]
["bitfinex","ETHUSD",1648868668074,0.00602801,3461.5,3461.3,0.9998595]
["bitfinex","ETHUSD",1648868668145,0.00602801,3461.5,3461.3,0.35]
["bitfinex","ETHUSD",1648868668298,0.00602801,3461.5,3461.3,0.61830472]
["bitfinex","ETHUSD",1648868668906,0.25,3462.6,3461.3,0.61830472]
["bitfinex","ETHUSD",1648868668987,0.25,3462.6,3461.4,3.5]
["bitfinex","ETHUSD",1648868669136,0.25,3462.6,3461.5,0.35]
["bitfinex","ETHUSD",1648868669210,0.25,3462.6,3461.2,3.55270967]
["bitfinex","ETHUSD",1648868669211,0.00602801,3461.6,3461.2,3.55270967]
["bitfinex","ETHUSD",1648868669287,0.00602801,3461.6,3461.5,0.35]
["bitfinex","ETHUSD",1648868669821,0.00602801,3461.6,3461.5,0.61830472]
["bitfinex","ETHUSD",1648868670063,0.25,3462.6,3461.5,0.61830472]
["bitfinex","ETHUSD",1648868670145,0.25,3462.6,3461.6,3.5]
["bitfinex","ETHUSD",1648868670220,0.25,3462.6,3461.8,2.56334977]
["bitfinex","ETHUSD",1648868671363,0.25,3462.6,3461.9,3.5]
["bitfinex","ETHUSD",1648868671594,0.00599756,3462.4,3461.9,3.5]
["bitfinex","ETHUSD",1648868671669,0.00599756,3462.4,3461.9,3.1762165]
["bitfinex","ETHUSD",1648868671747,0.00599756,3462.4,3461.8,2.91334977]
["bitfinex","ETHUSD",1648868671748,0.00599756,3462.4,3462.0,0.35]
["bitfinex","ETHUSD",1648868671820,0.00599756,3462.4,3461.8,2.56334977]
["bitfinex","ETHUSD",1648868671898,0.00599756,3462.4,3462.0,0.35]
["bitfinex","ETHUSD",1648868672505,5.9675,3463.6,3462.0,0.35]
["bitfinex","ETHUSD",1648868672581,5.9675,3463.6,3462.1,3.17690645]
["bitfinex","ETHUSD",1648868672964,0.00599756,3462.4,3462.1,3.17690645]
["bitfinex","ETHUSD",1648868673038,0.00599756,3462.4,3462.0,0.35]
["bitfinex","ETHUSD",1648868673569,0.00599756,3462.4,3462.0,0.9997493]
["bitfinex","ETHUSD",1648868673733,3.5,3463.5,3462.0,0.9997493]
["bitfinex","ETHUSD",1648868673811,5.9675,3463.6,3462.1,3.17726307]
["bitfinex","ETHUSD",1648868673884,9.4675,3463.6,3462.1,3.17726307]
["bitfinex","ETHUSD",1648868673961,0.00599756,3462.4,3462.1,3.17726307]
["bitfinex","ETHUSD",1648868674040,0.00599756,3462.4,3462.0,0.9997493]
["bitfinex","ETHUSD",1648868674723,0.00599756,3462.4,3462.0,4.17688994]
["bitfinex","ETHUSD",1648868674878,0.1443,3463.5,3462.0,4.17688994]
["bitfinex","ETHUSD",1648868675105,0.00600181,3462.4,3462.0,4.17688994]
["bitfinex","ETHUSD",1648868675180,0.00600181,3462.4,3462.0,0.9997493]
["bitfinex","ETHUSD",1648868675561,0.00600181,3462.4,3462.0,4.17689023]
["bitfinex","ETHUSD",1648868676099,5.9675,3463.6,3462.0,4.17689023]
["bitfinex","ETHUSD",1648868676173,5.9675,3463.6,3462.0,0.9997493]
["bitfinex","ETHUSD",1648868676400,0.00600181,3462.4,3462.0,0.9997493]
["bitfinex","ETHUSD",1648868677316,5.9675,3463.6,3462.0,0.9997493]
["bitfinex","ETHUSD",1648868677488,0.00600181,3462.4,3462.0,0.9997493]
["bitfinex","ETHUSD",1648868678180,0.00600181,3462.4,3462.1,3.17800359]
["bitfinex","ETHUSD",1648868678334,0.00600181,3462.4,3462.2,0.35]
["bitfinex","ETHUSD",1648868678410,0.00600181,3462.4,3462.3,0.7219]
["bitfinex","ETHUSD",1648868678487,5.9675,3463.6,3462.3,0.7219]
["bitfinex","ETHUSD",1648868678714,5.9675,3463.6,3462.4,2.69107961]
["bitfinex","ETHUSD",1648868679098,5.9675,3463.6,3462.4,2.68996097]
["bitfinex","ETHUSD",1648868679932,0.00180693,3463.2,3462.4,2.68996097]
["bitfinex","ETHUSD",1648868680849,5.9675,3463.6,3462.4,2.68996097]
["bitfinex","ETHUSD",1648868681160,0.0060012,3463.0,3462.4,2.68996097]
["bitfinex","ETHUSD",1648868682078,5.9675,3463.6,3462.4,2.68996097]
["bitfinex","ETHUSD",1648868682388,0.00686009,3462.9,3462.4,2.68996097]
["bitfinex","ETHUSD",1648868683337,5.9675,3463.6,3462.4,2.68996097]
["bitfinex","ETHUSD",1648868683567,0.00686009,3462.8,3462.4,2.68996097]
["bitfinex","ETHUSD",1648868683870,0.00686009,3462.8,3462.4,0.34888136]
["bitfinex","ETHUSD",1648868684333,0.00686009,3462.8,3461.9,0.35]
["bitfinex","ETHUSD",1648868684406,0.25,3462.7,3461.9,0.35]
["bitfinex","ETHUSD",1648868684487,0.25,3462.7,3461.7,6.1585]
["bitfinex","ETHUSD",1648868684559,0.25,3462.7,3461.7,3.7023]
["bitfinex","ETHUSD",1648868684788,0.25,3462.7,3461.5,3.7029]
["bitfinex","ETHUSD",1648868684929,2.32923901,3462.5,3461.1,0.1444]
["bitfinex","ETHUSD",1648868685008,14.52244206,3462.3,3461.0,2.21818929]
["bitfinex","ETHUSD",1648868685084,3.5,3462.2,3460.9,6.0488]
["bitfinex","ETHUSD",1648868685159,0.25,3462.1,3460.9,2.3183]
["bitfinex","ETHUSD",1648868685769,0.25,3462.1,3460.8,3.6088]
["bitfinex","ETHUSD",1648868686000,0.00587793,3461.8,3460.8,3.6088]
["bitfinex","ETHUSD",1648868686150,0.00587793,3461.8,3461.1,2.26206696]
["bitfinex","ETHUSD",1648868686304,0.00587793,3461.8,3461.2,0.55402241]
["bitfinex","ETHUSD",1648868686689,0.00587793,3461.8,3461.2,0.82232713]
["bitfinex","ETHUSD",1648868686988,0.25,3462.9,3461.2,0.82232713]
["bitfinex","ETHUSD",1648868687217,0.00587793,3461.7,3461.3,0.7221]
["bitfinex","ETHUSD",1648868687443,0.00587793,3461.7,3461.2,0.55402241]
["bitfinex","ETHUSD",1648868687600,0.00587793,3461.7,3461.2,0.40270967]
["bitfinex","ETHUSD",1648868687829,0.00587793,3461.7,3461.2,0.05270967]
["bitfinex","ETHUSD",1648868688132,0.25,3461.6,3461.2,0.05270967]
["bitfinex","ETHUSD",1648868688207,5.4378,3462.9,3461.2,0.05270967]
["bitfinex","ETHUSD",1648868688284,3.5,3462.8,3461.2,0.05270967]
["bitfinex","ETHUSD",1648868688519,0.00587793,3461.6,3461.2,0.05270967]
["bitfinex","ETHUSD",1648868688665,0.25587793,3461.6,3461.2,0.05270967]
["bitfinex","ETHUSD",1648868689272,0.00587793,3461.6,3461.2,0.05270967]
["bitfinex","ETHUSD",1648868689425,3.5,3462.8,3461.2,0.40270967]
["bitfinex","ETHUSD",1648868689501,5.6878,3462.9,3461.2,0.40270967]
["bitfinex","ETHUSD",1648868689733,0.00601994,3461.6,3461.2,0.40270967]
["bitfinex","ETHUSD",1648868690569,3.5,3462.8,3461.2,0.40270967]
["bitfinex","ETHUSD",1648868690645,2.33985459,3462.8,3461.2,0.40270967]
["bitfinex","ETHUSD",1648868690799,0.00601994,3461.6,3461.2,0.40270967]
["bitfinex","ETHUSD",1648868691724,3.5,3462.7,3461.2,0.40270967]
["bitfinex","ETHUSD",1648868691801,2.33985459,3462.8,3461.2,0.40270967]
["bitfinex","ETHUSD",1648868691872,5.83985459,3462.8,3461.2,0.40270967]
["bitfinex","ETHUSD",1648868692025,0.00601994,3461.6,3461.2,0.40270967]
["bitfinex","ETHUSD",1648868692953,5.83985459,3462.8,3461.2,0.40270967]
["bitfinex","ETHUSD",1648868693182,0.00599946,3461.6,3461.2,0.40270967]
["bitfinex","ETHUSD",1648868694172,0.25,3461.8,3461.2,0.40270967]
["bitfinex","ETHUSD",1648868694410,0.00599946,3461.6,3461.2,0.40270967]
["bitfinex","ETHUSD",1648868695316,0.25,3461.8,3461.2,0.40270967]
["bitfinex","ETHUSD",1648868695617,0.00599946,3461.6,3461.2,0.40270967]
["bitfinex","ETHUSD",1648868696074,0.00599946,3461.6,3461.4,0.0122688]
["bitfinex","ETHUSD",1648868696550,0.25,3461.8,3461.4,0.0122688]
["bitfinex","ETHUSD",1648868696858,0.00600242,3461.7,3461.4,0.0122688]
["bitfinex","ETHUSD",1648868697769,0.25,3461.8,3461.4,0.0122688]
["bitfinex","ETHUSD",1648868698075,0.00600242,3461.7,3461.4,0.0122688]
["bitfinex","ETHUSD",1648868698152,0.00600242,3461.7,3461.2,0.05270967]
["bitfinex","ETHUSD",1648868698913,0.25,3461.8,3461.2,0.05270967]
["bitfinex","ETHUSD",1648868699219,0.00600242,3461.6,3461.2,0.05270967]
["bitfinex","ETHUSD",1648868700226,0.25,3461.8,3461.2,0.05270967]
["bitfinex","ETHUSD",1648868700380,0.00600197,3461.6,3461.2,0.05270967]
["bitfinex","ETHUSD",1648868700682,0.00600197,3461.6,3461.3,0.35]
["bitfinex","ETHUSD",1648868700758,0.00600197,3461.6,3461.3,0.50131274]
["bitfinex","ETHUSD",1648868701067,0.00600197,3461.6,3461.4,0.15131274]
["bitfinex","ETHUSD",1648868701372,5.6479,3462.4,3461.4,0.41961746]
["bitfinex","ETHUSD",1648868701449,5.6479,3462.4,3461.4,2.58233367]
["bitfinex","ETHUSD",1648868701601,0.00600197,3461.6,3461.4,2.58233367]
["bitfinex","ETHUSD",1648868701679,0.00600197,3461.6,3461.5,0.87333274]
["bitfinex","ETHUSD",1648868701832,0.00600197,3461.6,3461.5,1.22333274]
["bitfinex","ETHUSD",1648868702209,0.00600197,3461.6,3461.5,1.49163746]
["bitfinex","ETHUSD",1648868702591,0.25,3462.5,3461.5,1.49163746]
["bitfinex","ETHUSD",1648868702897,0.00478889,3461.7,3461.5,0.35]
["bitfinex","ETHUSD",1648868703748,0.25,3462.5,3461.5,0.35]
["bitfinex","ETHUSD",1648868707301,0.25,3462.5,3461.6,0.72204]
["bitfinex","ETHUSD",1648868707586,0.25,3462.5,3461.7,0.6497934]
["bitfinex","ETHUSD",1648868707662,0.00725798,3462.2,3461.7,0.6497934]
["bitfinex","ETHUSD",1648868707971,0.00725798,3462.2,3461.7,0.9997934]
["bitfinex","ETHUSD",1648868708353,0.00725798,3462.2,3461.7,0.35]
["bitfinex","ETHUSD",1648868708579,0.25,3462.5,3461.7,0.35]
["bitfinex","ETHUSD",1648868708812,0.00725798,3462.1,3461.7,0.35]
["bitfinex","ETHUSD",1648868709497,0.00725798,3462.1,3461.2,0.20402241]
["bitfinex","ETHUSD",1648868709728,0.25,3462.0,3461.2,0.20402241]
["bitfinex","ETHUSD",1648868709803,0.25,3462.0,3461.2,0.05270967]
["bitfinex","ETHUSD",1648868711245,0.00725798,3461.8,3461.2,0.05270967]
["bitfinex","ETHUSD",1648868712161,3.01187124,3462.0,3461.2,0.05270967]
["bitfinex","ETHUSD",1648868712463,0.00725798,3461.7,3461.2,0.05270967]
["bitfinex","ETHUSD",1648868713384,3.01187124,3462.0,3461.2,0.05270967]
["bitfinex","ETHUSD",1648868713456,0.25,3462.0,3461.2,0.05270967]
["bitfinex","ETHUSD",1648868713610,0.00725798,3461.6,3461.2,0.05270967]
["bitfinex","ETHUSD",1648868714295,0.00725798,3461.6,3461.2,0.70259437]
["bitfinex","ETHUSD",1648868714458,0.00725798,3461.6,3461.3,0.7221]
["bitfinex","ETHUSD",1648868714602,0.25,3462.0,3461.3,0.7221]
["bitfinex","ETHUSD",1648868714752,5.9575,3462.4,3461.3,0.7221]
["bitfinex","ETHUSD",1648868714828,0.25,3462.3,3461.3,0.7221]
["bitfinex","ETHUSD",1648868714962,0.00725798,3461.6,3461.3,0.7221]
["bitfinex","ETHUSD",1648868715804,0.25,3462.3,3461.3,0.7221]
["bitfinex","ETHUSD",1648868716031,0.00725798,3461.6,3461.3,0.7221]
["bitfinex","ETHUSD",1648868716946,0.25,3462.3,3461.3,0.7221]
["bitfinex","ETHUSD",1648868717251,0.00725798,3461.6,3461.3,0.7221]
["bitfinex","ETHUSD",1648868718170,0.25,3462.3,3461.3,0.7221]
["bitfinex","ETHUSD",1648868718399,0.00725798,3461.6,3461.3,0.7221]
["bitfinex","ETHUSD",1648868719364,0.25,3462.3,3461.3,0.7221]
["bitfinex","ETHUSD",1648868719595,0.00725798,3461.6,3461.3,0.7221]
["bitfinex","ETHUSD",1648868719977,0.00725798,3461.6,3461.2,0.05270967]
["bitfinex","ETHUSD",1648868720586,0.25,3462.3,3461.2,0.05270967]
["bitfinex","ETHUSD",1648868720811,0.00725798,3461.6,3461.2,0.05270967]
["bitfinex","ETHUSD",1648868721726,0.25,3462.3,3461.2,0.05270967]
["bitfinex","ETHUSD",1648868721954,0.00725798,3461.6,3461.2,0.05270967]
["bitfinex","ETHUSD",1648868722955,0.25,3462.3,3461.2,0.05270967]
["bitfinex","ETHUSD",1648868723266,0.00725798,3461.6,3461.2,0.05270967]
["bitfinex","ETHUSD",1648868724255,0.25,3462.3,3461.2,0.05270967]
["bitfinex","ETHUSD",1648868724411,0.00725798,3461.6,3461.2,0.05270967]
["bitfinex","ETHUSD",1648868725400,0.25,3462.3,3461.2,0.05270967]
["bitfinex","ETHUSD",1648868725629,0.00725798,3461.6,3461.2,0.05270967]
["bitfinex","ETHUSD",1648868725714,0.00725798,3461.6,3460.9,6.3750392]
["bitfinex","ETHUSD",1648868725715,0.00725798,3461.6,3460.9,5.7251]
["bitfinex","ETHUSD",1648868725790,0.00725798,3461.6,3460.8,0.000983]
["bitfinex","ETHUSD",1648868725791,0.25725798,3461.6,3460.6,0.000983]
["bitfinex","ETHUSD",1648868726283,0.25725798,3461.6,3460.1,6.0845]
["bitfinex","ETHUSD",1648868726284,0.15131274,3461.5,3460.2,0.000983]
["bitfinex","ETHUSD",1648868726355,3.65131274,3461.5,3460.2,0.000983]
["bitfinex","ETHUSD",1648868726508,3.65131274,3461.5,3459.9,0.000983]
["bitfinex","ETHUSD",1648868726663,2.59357454,3461.1,3459.9,0.000983]
["bitfinex","ETHUSD",1648868726819,3.75,3461.0,3459.6,0.000983]
["bitfinex","ETHUSD",1648868726979,3.75,3461.0,3459.8,0.00743903]
["bitfinex","ETHUSD",1648868727508,13.88783986,3460.9,3459.8,0.00743903]
["bitfinex","ETHUSD",1648868727584,3.5,3460.8,3459.8,0.00743903]
["bitfinex","ETHUSD",1648868727892,3.5,3460.8,3459.6,0.000983]
["bitfinex","ETHUSD",1648868728045,3.5,3460.8,3459.8,0.00744488]
["bitfinex","ETHUSD",1648868728960,2.13747177,3460.3,3459.6,0.000983]
["bitfinex","ETHUSD",1648868729113,2.13747177,3460.3,3459.4,0.000983]
["bitfinex","ETHUSD",1648868729187,2.38747177,3460.3,3459.4,0.000983]
["bitfinex","ETHUSD",1648868729265,2.38747177,3460.3,3459.0,0.145383]
["bitfinex","ETHUSD",1648868729341,2.38747177,3460.3,3459.8,0.00744481]
["bitfinex","ETHUSD",1648868730240,2.38747177,3460.3,3459.0,0.145383]
["bitfinex","ETHUSD",1648868730466,2.38747177,3460.3,3459.8,0.00744466]
["bitfinex","ETHUSD",1648868731233,2.38747177,3460.3,3460.0,0.02101952]
["bitfinex","ETHUSD",1648868731316,3.5,3460.2,3460.0,0.02101952]
["bitfinex","ETHUSD",1648868732831,2.38747177,3460.3,3460.0,0.02101952]
["bitfinex","ETHUSD",1648868733679,2.38747177,3460.3,3459.9,0.04118394]
["bitfinex","ETHUSD",1648868735440,2.38747177,3460.3,3460.2,0.01895544]
["bitfinex","ETHUSD",1648868737319,5.88747177,3460.3,3460.2,0.01895544]
["bitfinex","ETHUSD",1648868738589,5.88747177,3460.3,3460.2,0.0152894]
["bitfinex","ETHUSD",1648868739198,5.88747177,3460.3,3459.8,0.00721184]
["bitfinex","ETHUSD",1648868739901,5.88747177,3460.3,3458.6,0.05369267]
["bitfinex","ETHUSD",1648868740038,2.59732589,3459.6,3458.6,0.05369267]
["bitfinex","ETHUSD",1648868740187,2.59732589,3459.6,3459.0,0.02885355]
["bitfinex","ETHUSD",1648868741027,0.25,3459.5,3459.0,0.02885355]
["bitfinex","ETHUSD",1648868741416,0.25,3459.5,3459.1,0.00721271]
["bitfinex","ETHUSD",1648868742252,0.25,3459.5,3458.6,0.05369267]
["bitfinex","ETHUSD",1648868742407,0.25,3459.5,3458.6,0.05270967]
["bitfinex","ETHUSD",1648868742635,0.25,3459.5,3459.1,0.00679789]
["bitfinex","ETHUSD",1648868743117,3.75,3459.5,3459.1,0.00679789]
["bitfinex","ETHUSD",1648868743479,3.75,3459.5,3458.6,0.02719563]
["bitfinex","ETHUSD",1648868743857,12.57489798,3459.3,3458.6,0.02719563]
["bitfinex","ETHUSD",1648868743932,3.5,3459.2,3458.6,0.02719563]
["bitfinex","ETHUSD",1648868744083,3.5,3459.2,3458.4,0.12590415]
["bitfinex","ETHUSD",1648868744158,3.5,3459.2,3459.1,0.00679789]
["bitfinex","ETHUSD",1648868744616,3.6444,3459.2,3459.1,0.00679789]
["bitfinex","ETHUSD",1648868745470,3.6444,3459.2,3458.6,0.00679861]
["bitfinex","ETHUSD",1648868745546,2.22357078,3458.8,3458.6,0.00679861]
["bitfinex","ETHUSD",1648868746238,2.22357078,3458.8,3458.4,0.12590415]
["bitfinex","ETHUSD",1648868746313,2.22357078,3458.8,3458.5,0.00533604]
["bitfinex","ETHUSD",1648868747075,2.22357078,3458.8,3458.4,0.12590415]
["bitfinex","ETHUSD",1648868747458,2.22357078,3458.8,3458.5,0.00533612]
["bitfinex","ETHUSD",1648868748370,2.22357078,3458.8,3458.4,0.12590415]
["bitfinex","ETHUSD",1648868748680,2.22357078,3458.8,3458.5,0.00533612]
["bitfinex","ETHUSD",1648868748913,3.5,3458.7,3458.5,0.00533612]
["bitfinex","ETHUSD",1648868749140,2.22357078,3458.8,3458.5,0.00533612]
["bitfinex","ETHUSD",1648868749598,2.22357078,3458.8,3458.4,0.12590415]
["bitfinex","ETHUSD",1648868749826,2.22357078,3458.8,3458.5,0.00752748]
["bitfinex","ETHUSD",1648868750854,2.22357078,3458.8,3458.4,0.12590415]
["bitfinex","ETHUSD",1648868751085,2.22357078,3458.8,3458.5,0.00752748]
["bitfinex","ETHUSD",1648868752001,2.22357078,3458.8,3458.4,0.12590415]
["bitfinex","ETHUSD",1648868752226,2.22357078,3458.8,3458.5,0.00752748]
["bitfinex","ETHUSD",1648868753130,2.22357078,3458.8,3458.4,0.12590415]
["bitfinex","ETHUSD",1648868753428,2.22357078,3458.8,3458.5,0.00752748]
["bitfinex","ETHUSD",1648868754347,2.22357078,3458.8,3458.4,0.12590415]
["bitfinex","ETHUSD",1648868754652,2.22357078,3458.8,3458.5,0.00745141]
["bitfinex","ETHUSD",1648868755567,2.22357078,3458.8,3458.4,0.12590415]
["bitfinex","ETHUSD",1648868755796,2.22357078,3458.8,3458.5,0.00745141]
["bitfinex","ETHUSD",1648868756801,2.22357078,3458.8,3458.4,0.12590415]
["bitfinex","ETHUSD",1648868757103,2.22357078,3458.8,3458.5,0.00745141]
["bitfinex","ETHUSD",1648868758254,2.22357078,3458.8,3458.5,0.01491056]
["bitfinex","ETHUSD",1648868758328,2.22357078,3458.8,3458.5,0.00745915]
["bitfinex","ETHUSD",1648868759169,2.22357078,3458.8,3458.4,0.12590415]
["bitfinex","ETHUSD",1648868759398,2.22357078,3458.8,3458.5,0.00745915]
["bitfinex","ETHUSD",1648868760324,2.22357078,3458.8,3458.4,0.12590415]
["bitfinex","ETHUSD",1648868760551,2.22357078,3458.8,3458.5,0.00745915]
["bitfinex","ETHUSD",1648868761543,2.22357078,3458.8,3458.4,0.12590415]
["bitfinex","ETHUSD",1648868761848,2.22357078,3458.8,3458.5,0.00745442]
["bitfinex","ETHUSD",1648868762761,2.22357078,3458.8,3458.4,0.12590415]
["bitfinex","ETHUSD",1648868762992,2.22262546,3458.8,3458.5,0.00745442]
["bitfinex","ETHUSD",1648868763374,3.5,3458.7,3458.5,0.00745442]
["bitfinex","ETHUSD",1648868763987,3.5,3458.7,3458.4,0.12590415]
["bitfinex","ETHUSD",1648868764138,3.5,3458.7,3458.4,0.13335865]
["bitfinex","ETHUSD",1648868764902,2.22262546,3458.8,3458.4,0.13335865]
["bitfinex","ETHUSD",1648868765131,2.22262546,3458.8,3458.4,0.12590415]
["bitfinex","ETHUSD",1648868765361,2.22262546,3458.8,3458.4,0.13336288]
["bitfinex","ETHUSD",1648868765898,3.5,3458.7,3458.4,0.13336288]
["bitfinex","ETHUSD",1648868766123,3.8944,3458.9,3458.4,0.13336288]
["bitfinex","ETHUSD",1648868766203,0.3944,3458.9,3458.4,0.13336288]
["bitfinex","ETHUSD",1648868766279,0.25,3458.9,3458.4,0.13336288]
["bitfinex","ETHUSD",1648868766433,0.25,3458.9,3458.4,0.12590415]
["bitfinex","ETHUSD",1648868766583,0.25,3458.9,3458.4,0.13336288]
["bitfinex","ETHUSD",1648868767511,0.25,3458.9,3458.4,0.12590415]
["bitfinex","ETHUSD",1648868767817,0.25,3458.9,3458.5,0.00745857]
["bitfinex","ETHUSD",1648868768662,6.1018,3459.9,3458.6,0.35]
["bitfinex","ETHUSD",1648868768663,2.4048,3459.9,3458.6,0.35]
["bitfinex","ETHUSD",1648868768745,2.4048,3459.9,3458.8,0.72263]
["bitfinex","ETHUSD",1648868768746,0.25,3459.8,3458.8,0.72263]
["bitfinex","ETHUSD",1648868768893,0.25,3459.8,3458.9,0.35]
["bitfinex","ETHUSD",1648868768969,0.25,3459.8,3458.9,0.35096]
["bitfinex","ETHUSD",1648868769502,0.25,3459.8,3458.9,2.41821874]
["bitfinex","ETHUSD",1648868769807,0.25,3459.8,3458.9,0.35096]
["bitfinex","ETHUSD",1648868769882,0.25,3459.8,3458.9,0.35]
["bitfinex","ETHUSD",1648868770268,0.25,3459.8,3459.2,0.00745735]
["bitfinex","ETHUSD",1648868771103,0.25,3459.8,3458.9,0.35]
["bitfinex","ETHUSD",1648868771430,0.25,3459.8,3459.3,0.00745713]
["bitfinex","ETHUSD",1648868772346,0.25,3459.8,3458.9,0.35]
["bitfinex","ETHUSD",1648868772573,0.25,3459.8,3459.4,0.00703984]
["bitfinex","ETHUSD",1648868773296,0.22176,3459.8,3459.4,0.00703984]
["bitfinex","ETHUSD",1648868773374,0.20737,3459.8,3459.4,0.00703984]
["bitfinex","ETHUSD",1648868773524,0.20737,3459.8,3458.9,0.35]
["bitfinex","ETHUSD",1648868773751,0.16955,3459.8,3459.4,0.00703976]
["bitfinex","ETHUSD",1648868774744,0.16955,3459.8,3458.9,0.37816328]
["bitfinex","ETHUSD",1648868774745,0.16955,3459.8,3458.9,0.35]
["bitfinex","ETHUSD",1648868775013,0.16955,3459.8,3459.4,0.00703976]
["bitfinex","ETHUSD",1648868775976,0.16955,3459.8,3459.2,0.00096]
["bitfinex","ETHUSD",1648868776049,0.16955,3459.8,3459.1,0.72257]
["bitfinex","ETHUSD",1648868776202,0.16955,3459.8,3459.4,0.00705384]
["bitfinex","ETHUSD",1648868776736,5.4577,3460.1,3459.4,0.00705384]
["bitfinex","ETHUSD",1648868776814,5.4577,3460.1,3459.4,0.35801384]
["bitfinex","ETHUSD",1648868776887,5.4577,3460.1,3459.4,1.08051384]
["bitfinex","ETHUSD",1648868776964,5.4577,3460.1,3459.4,1.23182658]
["bitfinex","ETHUSD",1648868777039,0.25,3460.6,3459.4,1.23182658]
["bitfinex","ETHUSD",1648868777189,0.25,3460.6,3459.4,1.08051384]
["bitfinex","ETHUSD",1648868777267,0.25,3460.6,3459.4,1.07346]
["bitfinex","ETHUSD",1648868777571,0.25,3460.6,3459.6,0.00711379]
["bitfinex","ETHUSD",1648868777799,0.25,3460.6,3459.7,0.35]
["bitfinex","ETHUSD",1648868778560,0.25,3460.6,3459.7,1.0001749]
["bitfinex","ETHUSD",1648868778692,0.25,3460.6,3459.8,0.73051354]
["bitfinex","ETHUSD",1648868778847,0.25,3460.6,3459.8,1.08051354]
["bitfinex","ETHUSD",1648868779460,0.25,3460.6,3459.9,2.25406011]
["bitfinex","ETHUSD",1648868779535,0.25,3460.6,3460.0,0.00096]
["bitfinex","ETHUSD",1648868780069,0.25,3460.6,3460.1,0.72236]
["bitfinex","ETHUSD",1648868780299,0.25,3460.6,3460.1,1.07236]
["bitfinex","ETHUSD",1648868780373,0.15047864,3461.3,3460.1,1.07236]
["bitfinex","ETHUSD",1648868780451,0.00607864,3461.3,3460.2,0.00096]
["bitfinex","ETHUSD",1648868780756,0.25,3461.4,3460.2,0.00096]
["bitfinex","ETHUSD",1648868781063,0.0060489,3461.3,3460.2,0.00096]
["bitfinex","ETHUSD",1648868781978,0.25,3461.4,3460.2,0.00096]
["bitfinex","ETHUSD",1648868782205,0.00181469,3461.3,3460.2,0.00096]
["bitfinex","ETHUSD",1648868783128,0.25,3461.4,3460.2,0.00096]
["bitfinex","ETHUSD",1648868783358,0.00604898,3461.3,3460.2,0.00096]
["bitfinex","ETHUSD",1648868784386,0.25,3461.4,3460.3,0.35]
["bitfinex","ETHUSD",1648868784537,0.25,3461.4,3460.4,0.7223]
["bitfinex","ETHUSD",1648868784616,0.00686332,3461.3,3460.5,0.00096]
["bitfinex","ETHUSD",1648868784691,0.00686332,3461.3,3460.5,0.35096]
["bitfinex","ETHUSD",1648868785526,0.25,3461.4,3460.5,0.35096]
["bitfinex","ETHUSD",1648868785834,0.00686362,3461.3,3460.5,0.35096]
["bitfinex","ETHUSD",1648868786188,0.00686362,3461.3,3460.5,2.55841446]
["bitfinex","ETHUSD",1648868786346,0.00686362,3461.3,3460.5,4.72502446]
["bitfinex","ETHUSD",1648868786504,0.00686362,3461.3,3460.6,0.649989]
["bitfinex","ETHUSD",1648868786576,0.00686362,3461.3,3460.8,0.72217]
["bitfinex","ETHUSD",1648868786731,0.25,3461.4,3460.8,0.72217]
["bitfinex","ETHUSD",1648868786879,0.25,3461.4,3460.9,0.35]
["bitfinex","ETHUSD",1648868787035,0.00686362,3461.3,3460.9,0.35]
["bitfinex","ETHUSD",1648868787491,0.00686362,3461.3,3460.3,0.00096]
["bitfinex","ETHUSD",1648868787567,0.00686362,3461.3,3460.4,0.35]
["bitfinex","ETHUSD",1648868787948,0.25,3461.4,3460.4,0.35]
["bitfinex","ETHUSD",1648868788253,0.00593272,3461.3,3460.4,0.35]
["bitfinex","ETHUSD",1648868789168,0.25,3461.4,3460.4,0.35]
["bitfinex","ETHUSD",1648868789395,0.00593272,3461.3,3460.4,0.35]
["bitfinex","ETHUSD",1648868789625,0.00593272,3461.3,3460.4,0.4944]
["bitfinex","ETHUSD",1648868789854,0.00593272,3461.3,3460.5,0.72227]
["bitfinex","ETHUSD",1648868789944,0.00593272,3461.3,3460.5,0.72323]
["bitfinex","ETHUSD",1648868790026,0.00593272,3461.3,3460.6,0.35]
["bitfinex","ETHUSD",1648868790329,0.25,3461.4,3460.6,0.35]
["bitfinex","ETHUSD",1648868790638,0.00593289,3461.3,3460.6,0.35]
["bitfinex","ETHUSD",1648868791623,0.25,3461.4,3460.6,0.35]
["bitfinex","ETHUSD",1648868791853,0.00606839,3461.3,3460.6,0.35]
["bitfinex","ETHUSD",1648868792766,0.25,3461.4,3460.6,0.35]
["bitfinex","ETHUSD",1648868793075,0.00606839,3461.3,3460.6,0.35]
["bitfinex","ETHUSD",1648868794000,0.25,3461.4,3461.3,0.00108615]
["bitfinex","ETHUSD",1648868799047,0.00033856,3461.3,3460.6,0.35165028]
["bitfinex","ETHUSD",1648868800191,0.00638932,3461.3,3460.6,0.35165028]
["bitfinex","ETHUSD",1648868801195,0.00033856,3461.3,3460.6,0.35165028]
["bitfinex","ETHUSD",1648868801354,0.00638932,3461.3,3460.6,0.35165028]
["bitfinex","ETHUSD",1648868802389,0.00033856,3461.3,3460.6,0.35165028]
["bitfinex","ETHUSD",1648868802615,0.00638888,3461.3,3460.6,0.35165028]
["bitfinex","ETHUSD",1648868803605,0.00033856,3461.3,3460.6,0.35165028]
["bitfinex","ETHUSD",1648868803837,0.00638888,3461.3,3460.6,0.35165028]
["bitfinex","ETHUSD",1648868804794,0.00033856,3461.3,3460.6,0.35165028]
["bitfinex","ETHUSD",1648868805021,0.00638888,3461.3,3460.6,0.35165028]
["bitfinex","ETHUSD",1648868806163,0.00033856,3461.3,3460.6,0.35165028]
["bitfinex","ETHUSD",1648868806240,0.00638895,3461.3,3460.6,0.35165028]
["bitfinex","ETHUSD",1648868806852,0.00638895,3461.3,3460.6,3.09591728]
["bitfinex","ETHUSD",1648868806925,0.00638895,3461.3,3460.6,3.24723002]
["bitfinex","ETHUSD",1648868807081,0.00638895,3461.3,3460.6,3.39163002]
["bitfinex","ETHUSD",1648868807155,0.00033856,3461.3,3460.6,3.65993474]
["bitfinex","ETHUSD",1648868807461,0.00638895,3461.3,3460.6,3.65993474]
["bitfinex","ETHUSD",1648868807687,0.00638895,3461.3,3460.6,3.39163002]
["bitfinex","ETHUSD",1648868807916,0.00638895,3461.3,3460.6,3.65993474]
["bitfinex","ETHUSD",1648868808068,0.00638895,3461.3,3460.6,4.38210474]
["bitfinex","ETHUSD",1648868808222,0.00638895,3461.3,3460.6,4.11380002]
["bitfinex","ETHUSD",1648868808299,0.00638895,3461.3,3460.8,2.01951823]
["bitfinex","ETHUSD",1648868808374,0.00033856,3461.3,3460.8,2.01951823]
["bitfinex","ETHUSD",1648868808448,0.00033856,3461.3,3460.9,0.35]
["bitfinex","ETHUSD",1648868808604,0.00033856,3461.3,3460.9,1.07219]
["bitfinex","ETHUSD",1648868808697,0.00638895,3461.3,3460.9,1.07219]
["bitfinex","ETHUSD",1648868809312,0.00638895,3461.3,3460.9,1.7221321]
["bitfinex","ETHUSD",1648868809539,0.00033856,3461.3,3461.0,2.64662559]
["bitfinex","ETHUSD",1648868809693,0.00033856,3461.3,3461.1,0.35]
["bitfinex","ETHUSD",1648868809767,0.00033856,3461.3,3460.9,1.64043682]
["bitfinex","ETHUSD",1648868809846,0.0063892,3461.3,3461.1,0.35]
["bitfinex","ETHUSD",1648868809997,0.00521813,3461.3,3461.1,0.35]
["bitfinex","ETHUSD",1648868810147,0.00521813,3461.3,3461.1,0.61830472]
["bitfinex","ETHUSD",1648868810758,0.25,3462.2,3461.1,0.61830472]
["bitfinex","ETHUSD",1648868810837,0.25,3462.2,3461.2,0.72213]
["bitfinex","ETHUSD",1648868811672,0.25,3462.2,3461.2,3.21420921]
["bitfinex","ETHUSD",1648868811750,0.25,3462.2,3461.2,3.86408781]
["bitfinex","ETHUSD",1648868811824,0.25,3462.2,3461.3,0.35]
["bitfinex","ETHUSD",1648868813434,0.00726811,3461.9,3461.3,0.35]
["bitfinex","ETHUSD",1648868814350,0.25,3462.2,3461.3,0.35]
["bitfinex","ETHUSD",1648868814578,0.00726811,3461.8,3461.3,0.35]
["bitfinex","ETHUSD",1648868815571,0.25,3462.2,3461.3,0.35]
["bitfinex","ETHUSD",1648868815797,0.00726811,3461.7,3461.3,0.35]
["bitfinex","ETHUSD",1648868816733,0.25,3462.2,3461.3,0.35]
["bitfinex","ETHUSD",1648868817033,0.00726811,3461.7,3461.3,0.35]
["bitfinex","ETHUSD",1648868817947,0.25,3462.2,3461.3,0.35]
["bitfinex","ETHUSD",1648868818212,0.00726811,3461.7,3461.3,0.35]
["bitfinex","ETHUSD",1648868819203,0.25,3462.2,3461.3,0.35]
["bitfinex","ETHUSD",1648868819507,0.00726811,3461.7,3461.3,0.35]
["bitfinex","ETHUSD",1648868820247,0.00726811,3461.7,3461.3,1.07203]
["bitfinex","ETHUSD",1648868820403,0.25,3462.2,3461.3,1.22334274]
["bitfinex","ETHUSD",1648868820480,0.25,3462.2,3461.6,0.6498086]
["bitfinex","ETHUSD",1648868820629,0.00726811,3461.7,3461.6,0.6498086]
["bitfinex","ETHUSD",1648868820707,0.00726811,3461.7,3461.6,0.9998086]
["bitfinex","ETHUSD",1648868821436,0.00726811,3461.7,3461.6,1.26811332]
["bitfinex","ETHUSD",1648868821510,5.42496811,3463.1,3461.6,1.99010332]
["bitfinex","ETHUSD",1648868821590,5.42496811,3463.1,3461.7,0.72197]
["bitfinex","ETHUSD",1648868821664,5.42496811,3463.1,3461.7,1.44392]
["bitfinex","ETHUSD",1648868821739,5.42496811,3463.1,3461.8,0.35]
["bitfinex","ETHUSD",1648868822653,5.42496811,3463.1,3462.0,0.72197]
["bitfinex","ETHUSD",1648868822805,5.42496811,3463.1,3462.1,0.35]
["bitfinex","ETHUSD",1648868825444,0.00218043,3462.8,3462.1,0.35]
["bitfinex","ETHUSD",1648868826364,5.42496811,3463.1,3462.1,0.35]
["bitfinex","ETHUSD",1648868826587,0.00724994,3462.6,3462.1,0.35]
["bitfinex","ETHUSD",1648868827601,5.42496811,3463.1,3462.1,0.35]
["bitfinex","ETHUSD",1648868827837,0.00724994,3462.5,3462.1,0.35]
["bitfinex","ETHUSD",1648868828753,5.42496811,3463.1,3462.1,0.35]
["bitfinex","ETHUSD",1648868828981,0.00724994,3462.5,3462.1,0.35]
["bitfinex","ETHUSD",1648868830044,5.42496811,3463.1,3462.1,0.35]
["bitfinex","ETHUSD",1648868830352,0.00724994,3462.5,3462.1,0.35]
["bitfinex","ETHUSD",1648868831202,5.42496811,3463.1,3462.1,0.35]
["bitfinex","ETHUSD",1648868831435,0.00724994,3462.5,3462.1,0.35]
["bitfinex","ETHUSD",1648868832426,5.42496811,3463.1,3462.1,0.35]
["bitfinex","ETHUSD",1648868832728,0.00724994,3462.5,3462.1,0.35]
["bitfinex","ETHUSD",1648868833567,5.42496811,3463.1,3462.1,0.35]
["bitfinex","ETHUSD",1648868833950,0.00724994,3462.5,3462.1,0.35]
["bitfinex","ETHUSD",1648868834951,5.42496811,3463.1,3462.1,0.35]
["bitfinex","ETHUSD",1648868835025,0.00724994,3462.5,3462.1,0.35]
["bitfinex","ETHUSD",1648868836020,5.42496811,3463.1,3462.1,0.35]
["bitfinex","ETHUSD",1648868836248,0.00724994,3462.5,3462.1,0.35]
["bitfinex","ETHUSD",1648868837237,5.42496811,3463.1,3462.1,0.35]
["bitfinex","ETHUSD",1648868837466,0.00724994,3462.5,3462.1,0.35]
["bitfinex","ETHUSD",1648868837627,0.00724994,3462.5,3462.1,0.9997128]
["bitfinex","ETHUSD",1648868837780,0.00724994,3462.5,3462.1,1.15102554]
["bitfinex","ETHUSD",1648868837861,0.00724994,3462.5,3462.1,1.41933026]
["bitfinex","ETHUSD",1648868838383,1.744,3463.9,3462.1,1.41933026]
["bitfinex","ETHUSD",1648868838461,1.744,3463.9,3462.6,0.7218]
["bitfinex","ETHUSD",1648868838612,0.47369025,3464.0,3462.7,0.35]
["bitfinex","ETHUSD",1648868839246,0.42369025,3464.0,3462.7,0.35]
["bitfinex","ETHUSD",1648868839323,0.22369025,3464.0,3462.7,0.35]
["bitfinex","ETHUSD",1648868839856,0.00218124,3463.5,3462.7,0.35]
["bitfinex","ETHUSD",1648868840849,3.72369025,3464.0,3462.7,0.35]
["bitfinex","ETHUSD",1648868840924,0.22369025,3464.0,3462.7,0.35]
["bitfinex","ETHUSD",1648868841076,0.00218124,3463.3,3462.7,0.35]
["bitfinex","ETHUSD",1648868841991,0.22369025,3464.0,3462.7,0.35]
["bitfinex","ETHUSD",1648868842255,0.00724994,3463.2,3462.7,0.35]
["bitfinex","ETHUSD",1648868843236,0.22369025,3464.0,3462.7,0.35]
["bitfinex","ETHUSD",1648868843390,0.22369025,3464.0,3463.0,0.72176]
["bitfinex","ETHUSD",1648868843467,0.00724994,3463.1,3463.0,0.72176]
["bitfinex","ETHUSD",1648868843848,0.00724994,3463.1,3463.0,1.07176]
["bitfinex","ETHUSD",1648868844079,0.00724994,3463.1,3463.0,1.07590088]
["bitfinex","ETHUSD",1648868844235,0.00724994,3463.1,3463.0,1.3442056]
["bitfinex","ETHUSD",1648868844388,5.4038,3464.2,3463.0,3.95473311]
["bitfinex","ETHUSD",1648868844464,5.4038,3464.2,3463.0,3.95555825]
["bitfinex","ETHUSD",1648868844617,5.4038,3464.2,3463.0,4.10687099]
["bitfinex","ETHUSD",1648868844696,0.00724994,3463.2,3463.0,3.83856627]
["bitfinex","ETHUSD",1648868844998,0.00724994,3463.2,3463.0,4.10687099]
["bitfinex","ETHUSD",1648868845494,0.00724994,3463.2,3463.0,4.13740519]
["bitfinex","ETHUSD",1648868845568,5.4038,3464.2,3463.0,4.71472409]
["bitfinex","ETHUSD",1648868845877,0.00724994,3463.3,3463.0,4.44641937]
["bitfinex","ETHUSD",1648868846217,0.00724994,3463.3,3463.0,4.71472409]
["bitfinex","ETHUSD",1648868846291,0.00724994,3463.3,3463.0,5.43640409]
["bitfinex","ETHUSD",1648868846440,0.00724994,3463.3,3463.1,0.72168]
["bitfinex","ETHUSD",1648868846591,0.00724994,3463.3,3463.2,0.35]
["bitfinex","ETHUSD",1648868846820,5.4038,3464.2,3463.2,0.35]
["bitfinex","ETHUSD",1648868846897,5.4038,3464.2,3463.4,1.2989116]
["bitfinex","ETHUSD",1648868847050,5.4038,3464.2,3463.5,0.35]
["bitfinex","ETHUSD",1648868847507,12.0149,3464.7,3463.5,0.35082514]
["bitfinex","ETHUSD",1648868847583,5.2105,3464.7,3463.5,0.35082514]
["bitfinex","ETHUSD",1648868847659,3.5,3464.7,3463.5,0.35082514]
["bitfinex","ETHUSD",1648868848348,0.00724994,3464.3,3463.5,0.35082514]
["bitfinex","ETHUSD",1648868848499,0.00724994,3464.3,3463.5,0.38135934]
["bitfinex","ETHUSD",1648868849185,18.76185986,3464.7,3463.5,0.38135934]
["bitfinex","ETHUSD",1648868849411,15.26185986,3464.7,3463.5,0.38135934]
["bitfinex","ETHUSD",1648868849491,0.00724994,3464.1,3463.5,0.38135934]
["bitfinex","ETHUSD",1648868849564,0.00724994,3464.1,3463.5,0.41189354]
["bitfinex","ETHUSD",1648868850414,3.5,3464.6,3463.5,0.41189354]
["bitfinex","ETHUSD",1648868850490,15.26185986,3464.7,3463.5,0.41189354]
["bitfinex","ETHUSD",1648868850568,15.26185986,3464.7,3463.5,0.41271868]
["bitfinex","ETHUSD",1648868850641,0.00724994,3464.0,3463.5,0.41271868]
["bitfinex","ETHUSD",1648868851634,15.26185986,3464.7,3463.5,0.44325288]
["bitfinex","ETHUSD",1648868851861,0.00723681,3463.9,3463.5,0.44325288]
["bitfinex","ETHUSD",1648868852623,0.00723681,3463.9,3463.5,0.47378708]
["bitfinex","ETHUSD",1648868852854,15.26185986,3464.7,3463.5,0.47378708]
["bitfinex","ETHUSD",1648868852927,17.6335463,3464.7,3463.5,0.47378708]
["bitfinex","ETHUSD",1648868853081,0.00723681,3463.9,3463.5,0.47378708]
["bitfinex","ETHUSD",1648868853237,0.00723681,3463.9,3463.5,0.12378708]
["bitfinex","ETHUSD",1648868853706,0.00723681,3463.9,3463.5,0.12461222]
["bitfinex","ETHUSD",1648868854015,17.6335463,3464.7,3463.5,0.12461222]
["bitfinex","ETHUSD",1648868854250,0.00723681,3463.9,3463.5,0.12461222]
["bitfinex","ETHUSD",1648868854778,0.00723681,3463.9,3463.5,0.12543736]
["bitfinex","ETHUSD",1648868855236,2.39697039,3464.1,3463.5,0.12543736]
["bitfinex","ETHUSD",1648868855542,0.00724994,3463.9,3463.5,0.12543736]
["bitfinex","ETHUSD",1648868855771,0.00724994,3463.9,3463.5,0.1262625]
["bitfinex","ETHUSD",1648868856459,5.9093,3464.6,3463.5,0.1262625]
["bitfinex","ETHUSD",1648868856687,8.85607777,3464.6,3463.5,0.1262625]
["bitfinex","ETHUSD",1648868856764,0.00724994,3463.9,3463.5,0.1262625]
["bitfinex","ETHUSD",1648868856848,0.00724994,3463.9,3463.5,0.1567967]
["bitfinex","ETHUSD",1648868857003,0.00724994,3463.9,3463.5,0.09490316]
["bitfinex","ETHUSD",1648868857077,0.00724994,3463.9,3463.0,0.06189354]
["bitfinex","ETHUSD",1648868857154,0.0121741,3463.6,3463.0,0.06189354]
["bitfinex","ETHUSD",1648868857311,11.36117323,3463.1,3463.0,0.06189354]
["bitfinex","ETHUSD",1648868857757,11.51248597,3463.1,3463.0,0.06189354]
["bitfinex","ETHUSD",1648868857982,11.51248597,3463.1,3463.0,0.06271868]
["bitfinex","ETHUSD",1648868858057,13.44674134,3463.1,3463.0,0.06271868]
["bitfinex","ETHUSD",1648868858137,13.44674134,3463.1,3463.0,0.00091868]
["bitfinex","ETHUSD",1648868858212,13.44674134,3463.1,3462.6,0.09242774]
["bitfinex","ETHUSD",1648868858373,2.80773142,3463.0,3462.6,0.09242774]
["bitfinex","ETHUSD",1648868858456,0.01244228,3462.8,3462.0,0.09737858]
["bitfinex","ETHUSD",1648868859056,0.28631535,3462.9,3462.0,0.12791278]
["bitfinex","ETHUSD",1648868859211,2.00297075,3462.2,3462.0,0.12791278]
["bitfinex","ETHUSD",1648868860046,2.00297075,3462.2,3462.0,0.15844698]
["bitfinex","ETHUSD",1648868860511,0.00724994,3462.3,3462.0,0.15844698]
["bitfinex","ETHUSD",1648868861210,0.00724994,3462.3,3462.0,0.30975972]
["bitfinex","ETHUSD",1648868861295,13.76297323,3463.1,3462.0,0.30975972]
["bitfinex","ETHUSD",1648868861683,13.76297323,3463.1,3462.0,0.27922552]
["bitfinex","ETHUSD",1648868861753,11.36117323,3463.1,3462.0,0.27922552]
["bitfinex","ETHUSD",1648868861829,0.00724994,3462.3,3462.0,0.27922552]
["bitfinex","ETHUSD",1648868862514,2.29945128,3462.7,3462.0,0.27922552]
["bitfinex","ETHUSD",1648868862669,2.29945128,3462.7,3462.0,0.30975972]
["bitfinex","ETHUSD",1648868862743,0.00724994,3462.3,3462.0,0.30893458]
["bitfinex","ETHUSD",1648868863658,2.29945128,3462.7,3462.0,0.30893458]
["bitfinex","ETHUSD",1648868863734,2.29945128,3462.7,3462.0,0.27922552]
["bitfinex","ETHUSD",1648868863887,0.00724994,3462.3,3462.0,0.27922552]
["bitfinex","ETHUSD",1648868864723,0.00724994,3462.3,3462.0,0.30975972]
["bitfinex","ETHUSD",1648868864802,0.00724994,3462.3,3462.0,0.27922552]
["bitfinex","ETHUSD",1648868864957,2.29945128,3462.7,3462.0,0.27922552]
["bitfinex","ETHUSD",1648868865183,0.00724994,3462.3,3462.0,0.27922552]
["bitfinex","ETHUSD",1648868865756,0.00724994,3462.3,3462.0,0.30975972]
["bitfinex","ETHUSD",1648868865837,0.00724994,3462.3,3462.0,0.27922552]
["bitfinex","ETHUSD",1648868865915,0.00724994,3462.3,3462.0,0.12791278]
["bitfinex","ETHUSD",1648868866144,2.29945128,3462.7,3462.0,0.12791278]
["bitfinex","ETHUSD",1648868866444,0.00585901,3462.3,3462.0,0.12791278]
["bitfinex","ETHUSD",1648868866830,0.00585901,3462.3,3462.0,0.15762184]
["bitfinex","ETHUSD",1648868867287,2.29945128,3462.7,3462.0,0.15762184]
["bitfinex","ETHUSD",1648868867669,0.00585901,3462.3,3462.0,0.15762184]
["bitfinex","ETHUSD",1648868867820,2.25531029,3462.7,3462.0,0.15844698]
["bitfinex","ETHUSD",1648868867900,2.25531029,3462.7,3462.0,0.15762184]
["bitfinex","ETHUSD",1648868869868,2.25531029,3462.7,3462.0,0.15844698]
["bitfinex","ETHUSD",1648868869946,2.25531029,3462.7,3462.0,0.15762184]
["bitfinex","ETHUSD",1648868870938,2.25531029,3462.7,3462.0,0.15844698]
["bitfinex","ETHUSD",1648868871011,2.25531029,3462.7,3462.0,0.15762184]
["bitfinex","ETHUSD",1648868871163,0.00217158,3462.5,3462.0,0.15762184]
["bitfinex","ETHUSD",1648868871927,0.00217158,3462.5,3462.0,0.15844698]
["bitfinex","ETHUSD",1648868872007,0.00217158,3462.5,3462.0,0.15762184]
["bitfinex","ETHUSD",1648868872080,2.25531029,3462.7,3462.0,0.15762184]
["bitfinex","ETHUSD",1648868872311,0.00723519,3462.5,3462.0,0.15762184]
["bitfinex","ETHUSD",1648868872987,0.00723519,3462.5,3462.0,0.12791278]
["bitfinex","ETHUSD",1648868873330,2.25531029,3462.7,3462.0,0.12791278]
["bitfinex","ETHUSD",1648868873561,0.00723519,3462.5,3462.0,0.12791278]
["bitfinex","ETHUSD",1648868874023,0.00723519,3462.5,3462.0,0.15844698]
["bitfinex","ETHUSD",1648868874477,2.25531029,3462.7,3462.0,0.15844698]
["bitfinex","ETHUSD",1648868874783,0.00723519,3462.5,3462.0,0.15844698]
["bitfinex","ETHUSD",1648868875622,0.00723519,3462.5,3462.0,0.12791278]
["bitfinex","ETHUSD",1648868875701,0.1443,3463.0,3462.0,0.12791278]
["bitfinex","ETHUSD",1648868875851,17.06327323,3463.1,3462.0,0.12791278]
["bitfinex","ETHUSD",1648868876080,0.00723519,3462.5,3462.0,0.12791278]
["bitfinex","ETHUSD",1648868876674,17.03997422,3463.1,3462.0,0.12791278]
["bitfinex","ETHUSD",1648868876824,19.48266174,3463.1,3462.0,0.12791278]
["bitfinex","ETHUSD",1648868879564,0.00217059,3462.7,3462.0,0.12791278]
["bitfinex","ETHUSD",1648868880206,0.00217059,3462.7,3462.2,0.72193]
["bitfinex","ETHUSD",1648868880507,19.48266174,3463.1,3462.2,0.72193]
["bitfinex","ETHUSD",1648868880661,13.78056174,3463.1,3462.2,0.72193]
["bitfinex","ETHUSD",1648868880817,11.33787422,3463.1,3462.2,0.72193]
["bitfinex","ETHUSD",1648868880892,0.0072171,3462.7,3462.3,3.5]
["bitfinex","ETHUSD",1648868881049,0.0072171,3462.7,3462.4,0.35]
["bitfinex","ETHUSD",1648868881124,0.0072171,3462.7,3462.5,3.5]
["bitfinex","ETHUSD",1648868881278,0.0072171,3462.7,3462.4,1.1547758]
["bitfinex","ETHUSD",1648868881354,0.0072171,3462.7,3462.6,1.07179]
["bitfinex","ETHUSD",1648868881428,0.0072171,3462.7,3462.6,4.22179]
["bitfinex","ETHUSD",1648868881805,0.0072171,3462.7,3462.6,4.64140746]
["bitfinex","ETHUSD",1648868881880,0.0072171,3462.7,3462.6,7.19556244]
["bitfinex","ETHUSD",1648868882034,0.0072171,3462.7,3462.6,7.0442497]
["bitfinex","ETHUSD",1648868882186,2.5320759,3464.1,3462.6,7.0442497]
["bitfinex","ETHUSD",1648868882262,0.0021693,3462.7,3462.6,7.0442497]
["bitfinex","ETHUSD",1648868882490,0.0021693,3462.7,3462.6,6.77594498]
["bitfinex","ETHUSD",1648868882801,0.0021693,3462.7,3462.6,7.0442497]
["bitfinex","ETHUSD",1648868882874,2.5320759,3464.1,3462.6,7.0442497]
["bitfinex","ETHUSD",1648868883178,2.5320759,3464.1,3462.6,6.77594498]
["bitfinex","ETHUSD",1648868883257,0.0021693,3462.8,3462.6,6.77594498]
["bitfinex","ETHUSD",1648868883406,0.0021693,3462.8,3462.7,3.5]
["bitfinex","ETHUSD",1648868883560,0.0021693,3462.8,3462.7,3.85]
["bitfinex","ETHUSD",1648868883875,0.0021693,3462.8,3462.7,4.11830472]
["bitfinex","ETHUSD",1648868884177,5.6863,3464.2,3462.7,4.11830472]
["bitfinex","ETHUSD",1648868884256,5.6863,3464.2,3463.0,0.72171]
["bitfinex","ETHUSD",1648868884333,5.6863,3464.2,3463.1,3.5]
["bitfinex","ETHUSD",1648868885323,5.6863,3464.2,3463.3,0.72169]
["bitfinex","ETHUSD",1648868885477,2.53082491,3464.6,3463.3,0.72169]
["bitfinex","ETHUSD",1648868885703,0.00721721,3463.8,3463.3,0.72169]
["bitfinex","ETHUSD",1648868886541,2.53082491,3464.6,3463.3,0.72169]
["bitfinex","ETHUSD",1648868886777,0.00721721,3463.7,3463.3,0.72169]
["bitfinex","ETHUSD",1648868887606,4.40270904,3464.6,3463.3,0.72169]
["bitfinex","ETHUSD",1648868887759,4.40270904,3464.6,3463.4,3.5]
["bitfinex","ETHUSD",1648868887835,4.40270904,3464.6,3463.3,0.72169]
["bitfinex","ETHUSD",1648868887917,4.40270904,3464.6,3463.4,3.5]
["bitfinex","ETHUSD",1648868888064,0.00721721,3463.7,3463.3,0.72169]
["bitfinex","ETHUSD",1648868888676,0.00721721,3463.7,3463.3,1.07169]
["bitfinex","ETHUSD",1648868888978,4.30119183,3464.6,3463.3,1.07169]
["bitfinex","ETHUSD",1648868889053,4.30119183,3464.6,3463.4,3.5]
["bitfinex","ETHUSD",1648868889285,4.30119183,3464.6,3463.3,1.07169]
["bitfinex","ETHUSD",1648868889437,4.30119183,3464.6,3463.4,3.5]
["bitfinex","ETHUSD",1648868889515,2.38652491,3464.6,3463.4,3.5]
["bitfinex","ETHUSD",1648868889666,2.38652491,3464.6,3463.3,1.07169]
["bitfinex","ETHUSD",1648868890277,2.38652491,3464.6,3463.4,3.5]
["bitfinex","ETHUSD",1648868890581,2.38652491,3464.6,3463.3,1.6490061]
["bitfinex","ETHUSD",1648868890957,2.38652491,3464.6,3463.4,3.5]
["bitfinex","ETHUSD",1648868891034,2.38652491,3464.6,3463.3,1.6490061]
["bitfinex","ETHUSD",1648868891110,2.38652491,3464.6,3463.4,3.5]
["bitfinex","ETHUSD",1648868891211,2.38652491,3464.6,3463.3,1.6490061]
["bitfinex","ETHUSD",1648868891669,0.00719917,3464.2,3463.3,0.35]
["bitfinex","ETHUSD",1648868892583,2.38652491,3464.6,3463.3,0.35]
["bitfinex","ETHUSD",1648868892810,0.00576495,3463.9,3463.3,0.35]
["bitfinex","ETHUSD",1648868893804,2.38652491,3464.6,3463.3,0.35]
["bitfinex","ETHUSD",1648868894031,0.00576478,3463.9,3463.3,0.35]
["bitfinex","ETHUSD",1648868894794,2.34228969,3464.6,3463.3,0.35]
["bitfinex","ETHUSD",1648868895189,0.00576478,3463.9,3463.3,0.35]
["bitfinex","ETHUSD",1648868896258,2.34228969,3464.6,3463.3,0.35]
["bitfinex","ETHUSD",1648868897018,2.34228969,3464.6,3463.3,3.85]
["bitfinex","ETHUSD",1648868897099,2.34228969,3464.6,3463.3,0.35]
["bitfinex","ETHUSD",1648868897170,2.34228969,3464.6,3463.3,3.85]
["bitfinex","ETHUSD",1648868897245,2.34228969,3464.6,3463.3,0.35]
["bitfinex","ETHUSD",1648868897477,2.34228969,3464.6,3463.3,3.85]
["bitfinex","ETHUSD",1648868897554,2.34228969,3464.6,3463.3,0.35]
["bitfinex","ETHUSD",1648868897707,2.31175549,3464.6,3463.3,0.35]
["bitfinex","ETHUSD",1648868897781,2.31175549,3464.6,3463.3,3.85]
["bitfinex","ETHUSD",1648868897857,0.00595774,3464.1,3463.4,0.00706377]
["bitfinex","ETHUSD",1648868898619,2.31175549,3464.6,3463.0,3.85]
["bitfinex","ETHUSD",1648868898799,0.00595748,3464.1,3463.4,0.00706367]
["bitfinex","ETHUSD",1648868899795,2.31175549,3464.6,3463.0,3.85]
["bitfinex","ETHUSD",1648868900021,0.00595748,3464.1,3463.4,0.00706367]
["bitfinex","ETHUSD",1648868901088,2.31175549,3464.6,3463.3,3.5]
["bitfinex","ETHUSD",1648868901241,0.00592961,3464.1,3463.4,0.00705122]
["bitfinex","ETHUSD",1648868902231,2.31175549,3464.6,3463.3,3.5]
["bitfinex","ETHUSD",1648868902462,0.00592961,3464.1,3463.4,0.00705122]
["bitfinex","ETHUSD",1648868903409,0.00592961,3464.1,3463.3,3.5]
["bitfinex","ETHUSD",1648868903410,2.31175549,3464.6,3463.3,3.5]
["bitfinex","ETHUSD",1648868903640,0.00592961,3464.1,3463.4,0.00705122]
["bitfinex","ETHUSD",1648868904252,0.00592961,3464.1,3463.5,0.72164]
["bitfinex","ETHUSD",1648868904328,0.00592961,3464.1,3463.5,0.87295274]
["bitfinex","ETHUSD",1648868904482,0.00592961,3464.1,3463.6,3.5]
["bitfinex","ETHUSD",1648868904557,2.31175549,3464.6,3463.6,3.5]
["bitfinex","ETHUSD",1648868904939,0.00593372,3464.1,3463.6,3.5]
["bitfinex","ETHUSD",1648868905014,0.00593372,3464.1,3463.5,0.87295274]
["bitfinex","ETHUSD",1648868905320,0.00593372,3464.1,3463.5,0.72164]
["bitfinex","ETHUSD",1648868905851,2.31175549,3464.6,3463.5,0.72164]
["bitfinex","ETHUSD",1648868906080,0.00593372,3464.1,3463.5,0.72164]
["bitfinex","ETHUSD",1648868907062,0.13819996,3464.9,3463.5,0.72164]
["bitfinex","ETHUSD",1648868907325,0.00593372,3464.1,3463.5,0.72164]
["bitfinex","ETHUSD",1648868908244,0.13819996,3464.9,3463.5,0.72164]
["bitfinex","ETHUSD",1648868908396,1.95657276,3464.6,3463.5,0.72164]
["bitfinex","ETHUSD",1648868908474,0.00593313,3464.1,3463.5,0.72164]
["bitfinex","ETHUSD",1648868909427,1.95657276,3464.6,3463.5,0.72164]
["bitfinex","ETHUSD",1648868909499,1.95657276,3464.6,3463.5,4.22164]
["bitfinex","ETHUSD",1648868909657,0.00593313,3464.1,3463.5,4.22164]
["bitfinex","ETHUSD",1648868910623,1.95657276,3464.6,3463.5,4.22164]
["bitfinex","ETHUSD",1648868910774,0.13819996,3464.9,3463.5,4.22164]
["bitfinex","ETHUSD",1648868911092,0.00593313,3464.1,3463.5,4.22164]
["bitfinex","ETHUSD",1648868911311,0.00593313,3464.1,3463.5,0.72164]
["bitfinex","ETHUSD",1648868911653,0.00593313,3464.1,3463.7,0.01911511]
["bitfinex","ETHUSD",1648868911805,0.13819996,3464.9,3463.7,0.01911511]
["bitfinex","ETHUSD",1648868911957,2.18964123,3464.6,3463.7,0.01911511]
["bitfinex","ETHUSD",1648868912111,0.00593321,3464.1,3463.7,0.01911511]
["bitfinex","ETHUSD",1648868912988,2.18964123,3464.6,3463.7,0.01911511]
["bitfinex","ETHUSD",1648868913293,0.00593338,3464.1,3463.7,0.01911511]
["bitfinex","ETHUSD",1648868913521,0.00593338,3464.1,3463.6,0.04056557]
["bitfinex","ETHUSD",1648868914316,2.18964123,3464.6,3463.6,0.04056557]
["bitfinex","ETHUSD",1648868914546,0.0059333,3464.1,3463.6,0.04056557]
["bitfinex","ETHUSD",1648868915386,2.18964123,3464.6,3463.9,0.0428264]
["bitfinex","ETHUSD",1648868915689,0.00593327,3464.1,3463.9,0.0428264]
["bitfinex","ETHUSD",1648868916683,2.18964123,3464.6,3463.9,0.0428264]
["bitfinex","ETHUSD",1648868916913,0.00593335,3464.2,3463.9,0.0428264]
["bitfinex","ETHUSD",1648868917375,0.00593335,3464.2,3464.1,0.0214034]
["bitfinex","ETHUSD",1648868917808,2.18964123,3464.6,3464.1,0.0214034]
["bitfinex","ETHUSD",1648868918076,0.00593335,3464.3,3464.1,0.0214034]
["bitfinex","ETHUSD",1648868918761,0.00510821,3464.3,3464.1,0.0214034]
["bitfinex","ETHUSD",1648868918913,0.00510821,3464.3,3463.9,0.04277585]
["bitfinex","ETHUSD",1648868918988,2.18964123,3464.6,3463.9,0.04277585]
["bitfinex","ETHUSD",1648868922887,0.00718269,3464.4,3463.9,0.04277585]
["bitfinex","ETHUSD",1648868923041,0.00718269,3464.4,3463.9,0.0214034]
["bitfinex","ETHUSD",1648868923114,0.00718269,3464.4,3464.1,0.0214034]
["bitfinex","ETHUSD",1648868923840,2.18964123,3464.6,3464.1,0.0214034]
["bitfinex","ETHUSD",1648868924143,0.00718269,3464.4,3464.1,0.0214034]
["bitfinex","ETHUSD",1648868924986,2.18964123,3464.6,3464.1,0.0214034]
["bitfinex","ETHUSD",1648868925139,2.18964123,3464.6,3463.8,0.04264155]
["bitfinex","ETHUSD",1648868925289,0.00718269,3464.4,3463.8,0.04264155]
["bitfinex","ETHUSD",1648868926202,2.18964123,3464.6,3463.8,0.04264155]
["bitfinex","ETHUSD",1648868926430,0.00718268,3464.3,3463.8,0.04264155]
["bitfinex","ETHUSD",1648868927385,2.18964123,3464.6,3463.8,0.04264155]
["bitfinex","ETHUSD",1648868927689,0.00718257,3464.3,3463.8,0.04264155]
["bitfinex","ETHUSD",1648868928713,2.18964123,3464.6,3463.8,0.04264155]
["bitfinex","ETHUSD",1648868928866,0.00718257,3464.3,3463.8,0.04264155]
["bitfinex","ETHUSD",1648868929830,2.18964123,3464.6,3463.8,0.04264155]
["bitfinex","ETHUSD",1648868930137,0.00718257,3464.3,3463.8,0.04264155]
["bitfinex","ETHUSD",1648868931011,2.18964123,3464.6,3463.8,0.04264155]
["bitfinex","ETHUSD",1648868931319,0.00718257,3464.3,3464.0,0.02142868]
["bitfinex","ETHUSD",1648868932230,2.18964123,3464.6,3464.0,0.02142868]
["bitfinex","ETHUSD",1648868932488,0.00718269,3464.3,3464.0,0.02142868]
["bitfinex","ETHUSD",1648868933470,2.18964123,3464.6,3464.0,0.02142868]
["bitfinex","ETHUSD",1648868933697,0.00718269,3464.3,3464.0,0.02142868]
["bitfinex","ETHUSD",1648868934687,2.18964123,3464.6,3464.0,0.02142868]
["bitfinex","ETHUSD",1648868934839,0.00718269,3464.3,3464.0,0.02142868]
["bitfinex","ETHUSD",1648868935832,2.18964123,3464.6,3464.1,0.02131168]
["bitfinex","ETHUSD",1648868936065,0.00718269,3464.3,3464.1,0.02131168]
["bitfinex","ETHUSD",1648868937029,2.18964123,3464.6,3464.1,0.02131168]
["bitfinex","ETHUSD",1648868937259,0.00718269,3464.4,3464.1,0.02131168]
["bitfinex","ETHUSD",1648868937981,0.00718269,3464.4,3464.2,0.02137813]
["bitfinex","ETHUSD",1648868938287,2.18964123,3464.6,3464.2,0.02137813]
["bitfinex","ETHUSD",1648868938437,0.00718269,3464.4,3464.2,0.02137813]
["bitfinex","ETHUSD",1648868939429,2.18964123,3464.6,3464.2,0.02137813]
["bitfinex","ETHUSD",1648868939736,0.00635755,3464.5,3464.2,0.02137813]
["bitfinex","ETHUSD",1648868940658,2.18964123,3464.6,3464.2,0.02137813]
["bitfinex","ETHUSD",1648868942108,2.19682185,3464.6,3464.2,0.02137813]
["bitfinex","ETHUSD",1648868942566,2.19682185,3464.6,3464.3,0.02125585]
["bitfinex","ETHUSD",1648868943022,2.18964123,3464.6,3464.3,0.02125585]
["bitfinex","ETHUSD",1648868943329,2.19682186,3464.6,3464.3,0.02125585]
["bitfinex","ETHUSD",1648868944253,2.18964123,3464.6,3464.3,0.02125585]
["bitfinex","ETHUSD",1648868944482,2.19682186,3464.6,3464.4,0.02132759]
["bitfinex","ETHUSD",1648868945431,2.18964123,3464.6,3464.4,0.02132759]
["bitfinex","ETHUSD",1648868946275,2.18964123,3464.6,3464.3,0.04255818]
["bitfinex","ETHUSD",1648868946882,2.19682186,3464.6,3464.3,0.04255818]
["bitfinex","ETHUSD",1648868947923,2.18964123,3464.6,3464.3,0.04255818]
["bitfinex","ETHUSD",1648868948154,2.19682186,3464.6,3464.5,0.04247443]
["bitfinex","ETHUSD",1648868949102,2.18964123,3464.6,3464.5,0.04247443]
["bitfinex","ETHUSD",1648868951577,2.18213654,3464.6,3464.5,0.04247443]
["bitfinex","ETHUSD",1648868960794,2.15160234,3464.6,3464.5,0.04247443]
["bitfinex","ETHUSD",1648868971905,0.08494885,3464.4,3462.9,7.4744]
["bitfinex","ETHUSD",1648868971981,0.08494885,3464.4,3462.9,3.9744]
["bitfinex","ETHUSD",1648868972133,0.08494885,3464.4,3463.6,0.00741638]
["bitfinex","ETHUSD",1648868973048,0.08494885,3464.4,3463.0,3.5]
["bitfinex","ETHUSD",1648868973126,2.53565331,3463.4,3462.9,3.9744]
["bitfinex","ETHUSD",1648868973200,2.53565331,3463.4,3462.9,0.1443]
["bitfinex","ETHUSD",1648868973276,2.53565331,3463.4,3462.6,4.6547461]
["bitfinex","ETHUSD",1648868973352,2.53565331,3463.4,3463.0,0.02966914]
["bitfinex","ETHUSD",1648868974276,2.53565331,3463.4,3462.8,3.5]
["bitfinex","ETHUSD",1648868974508,2.53565331,3463.4,3463.0,0.00741673]
["bitfinex","ETHUSD",1648868974665,1.91430438,3464.3,3463.0,0.00741673]
["bitfinex","ETHUSD",1648868974967,1.91430438,3464.3,3463.0,0.72916673]
["bitfinex","ETHUSD",1648868975041,1.91430438,3464.3,3463.0,4.22916673]
["bitfinex","ETHUSD",1648868975196,1.91430438,3464.3,3463.0,4.38047947]
["bitfinex","ETHUSD",1648868975425,1.91430438,3464.3,3463.0,4.37306274]
["bitfinex","ETHUSD",1648868975731,1.91430438,3464.3,3463.0,0.87306274]
["bitfinex","ETHUSD",1648868975807,5.98634885,3464.4,3463.5,0.00741605]
["bitfinex","ETHUSD",1648868975882,2.38033962,3463.8,3463.5,0.00741605]
["bitfinex","ETHUSD",1648868976724,2.38033962,3463.8,3463.0,0.89208957]
["bitfinex","ETHUSD",1648868976948,2.38033962,3463.8,3463.5,0.00741605]
["bitfinex","ETHUSD",1648868977880,2.38033962,3463.8,3463.0,0.77044547]
["bitfinex","ETHUSD",1648868977959,2.38033962,3463.8,3463.0,0.74077683]
["bitfinex","ETHUSD",1648868978108,2.38033962,3463.8,3463.7,0.01675542]
["bitfinex","ETHUSD",1648868979785,2.38033962,3463.8,3463.6,0.03593787]
["bitfinex","ETHUSD",1648868980355,2.38033962,3463.8,3463.6,0.02852195]
["bitfinex","ETHUSD",1648868981701,2.83879342,3463.7,3463.6,2.195e-05]
["bitfinex","ETHUSD",1648868981768,8.797,3463.7,3463.6,2.195e-05]
["bitfinex","ETHUSD",1648868981841,11.6344152,3463.7,3463.6,2.195e-05]
["bitfinex","ETHUSD",1648868981921,9.2974876,3463.7,3463.6,2.195e-05]
["bitfinex","ETHUSD",1648868982147,12.13569825,3463.7,3463.6,2.195e-05]
["bitfinex","ETHUSD",1648868982222,14.19502174,3463.7,3463.6,2.195e-05]
["bitfinex","ETHUSD",1648868982298,11.35681109,3463.7,3463.6,2.195e-05]
["bitfinex","ETHUSD",1648868983135,13.35958977,3463.7,3463.6,2.195e-05]
["bitfinex","ETHUSD",1648868983669,13.36958977,3463.7,3463.6,2.195e-05]
["bitfinex","ETHUSD",1648868984048,11.36681109,3463.7,3463.6,2.195e-05]
["bitfinex","ETHUSD",1648868984277,11.36681109,3463.7,3463.5,0.00741606]
["bitfinex","ETHUSD",1648868984353,0.1443,3463.6,3463.5,0.00741606]
["bitfinex","ETHUSD",1648868984433,0.1543,3463.6,3463.5,0.00741606]
["bitfinex","ETHUSD",1648868984506,9.30047486,3463.6,3463.5,0.00741606]
["bitfinex","ETHUSD",1648868984582,22.54024431,3463.6,3463.5,0.00741606]
["bitfinex","ETHUSD",1648868984661,22.69155705,3463.6,3463.5,0.00741606]
["bitfinex","ETHUSD",1648868984735,24.60658054,3463.6,3463.5,0.00741606]
["bitfinex","ETHUSD",1648868984979,30.33478054,3463.6,3463.5,1.606e-05]
["bitfinex","ETHUSD",1648868985059,30.33478054,3463.6,3463.0,0.02966869]
["bitfinex","ETHUSD",1648868985134,8.79617486,3463.1,3462.0,0.06436896]
["bitfinex","ETHUSD",1648868985215,8.94047486,3463.1,3462.0,0.06436896]
["bitfinex","ETHUSD",1648868985364,8.94047486,3463.1,3462.9,0.02966938]
["bitfinex","ETHUSD",1648868985743,9.4417876,3463.1,3462.9,0.02966938]
["bitfinex","ETHUSD",1648868986046,10.71119835,3463.0,3462.9,0.02966938]
["bitfinex","ETHUSD",1648868986121,10.86549835,3463.0,3462.9,0.02966938]
["bitfinex","ETHUSD",1648868986350,9.51844486,3462.8,3462.0,0.06436896]
["bitfinex","ETHUSD",1648868986426,0.72228,3462.6,3462.0,0.06436896]
["bitfinex","ETHUSD",1648868986503,2.60377445,3462.1,3462.0,0.06436896]
["bitfinex","ETHUSD",1648868987040,6.10377445,3462.1,3462.0,0.06436896]
["bitfinex","ETHUSD",1648868987190,2.60377445,3462.1,3462.0,0.06436896]
["bitfinex","ETHUSD",1648868988253,15.87122746,3462.1,3462.0,0.06436896]
["bitfinex","ETHUSD",1648868989512,24.66740232,3462.1,3462.0,0.06436896]
["bitfinex","ETHUSD",1648868989589,25.01740232,3462.1,3462.0,0.06436896]
["bitfinex","ETHUSD",1648868989738,8.79617486,3461.9,3461.4,0.03186956]
["bitfinex","ETHUSD",1648868989819,3.5,3461.8,3461.4,0.03186956]
["bitfinex","ETHUSD",1648868989891,12.29617486,3461.8,3461.4,0.03186956]
["bitfinex","ETHUSD",1648868989968,12.29617486,3461.8,3460.2,0.00096]
["bitfinex","ETHUSD",1648868990268,12.29617486,3461.8,3461.4,0.03186956]
["bitfinex","ETHUSD",1648868990346,0.1444,3461.7,3461.4,0.03186956]
["bitfinex","ETHUSD",1648868990575,0.22369025,3461.6,3461.4,0.03186956]
["bitfinex","ETHUSD",1648868990647,8.79617486,3461.5,3461.4,0.03186956]
["bitfinex","ETHUSD",1648868990726,12.29617486,3461.5,3461.4,0.03186956]
["bitfinex","ETHUSD",1648868990880,14.65488959,3461.5,3461.4,0.03186956]
["bitfinex","ETHUSD",1648868991104,14.65488959,3461.5,3460.2,0.00096]
["bitfinex","ETHUSD",1648868991181,5.85871473,3461.5,3460.2,0.00096]
["bitfinex","ETHUSD",1648868991258,2.61065948,3460.9,3460.2,0.00096]
["bitfinex","ETHUSD",1648868991413,0.22369025,3461.6,3460.2,0.15131274]
["bitfinex","ETHUSD",1648868991877,0.22369025,3461.6,3460.2,0.15227274]
["bitfinex","ETHUSD",1648868992577,0.22369025,3461.6,3460.2,0.73008444]
["bitfinex","ETHUSD",1648868992652,0.22369025,3461.6,3460.6,0.72225]
["bitfinex","ETHUSD",1648868992725,2.04519138,3461.5,3460.6,0.72225]
["bitfinex","ETHUSD",1648868993028,2.04519138,3461.5,3460.7,0.15131274]
["bitfinex","ETHUSD",1648868993487,0.1444,3462.5,3460.8,0.35]
["bitfinex","ETHUSD",1648868993565,11.6313,3463.1,3460.9,6.5357528]
["bitfinex","ETHUSD",1648868993566,0.1443,3463.0,3460.9,6.5357528]
["bitfinex","ETHUSD",1648868993640,0.1443,3463.0,3461.1,0.72213]
["bitfinex","ETHUSD",1648868993714,10.9785,3463.1,3461.1,0.72213]
["bitfinex","ETHUSD",1648868993797,3.5,3463.0,3461.1,0.86653]
["bitfinex","ETHUSD",1648868993872,0.00721563,3462.9,3461.2,0.35]
["bitfinex","ETHUSD",1648868994018,0.00721563,3462.9,3461.3,0.10041496]
["bitfinex","ETHUSD",1648868994170,0.00721563,3462.9,3461.4,0.35]
["bitfinex","ETHUSD",1648868994401,0.00721563,3462.9,3461.4,0.50131274]
["bitfinex","ETHUSD",1648868994629,2.50595849,3462.8,3461.4,0.50131274]
["bitfinex","ETHUSD",1648868994702,0.00721563,3462.9,3461.7,0.72198]
["bitfinex","ETHUSD",1648868994782,0.1443,3463.0,3461.7,0.72198]
["bitfinex","ETHUSD",1648868994859,4.20895096,3463.9,3461.8,0.35]
["bitfinex","ETHUSD",1648868994860,0.1443,3463.7,3461.8,0.35]
["bitfinex","ETHUSD",1648868994933,0.1443,3463.8,3461.9,0.10064202]
["bitfinex","ETHUSD",1648868995006,0.00721782,3462.9,3461.9,0.10064202]
["bitfinex","ETHUSD",1648868995086,0.00721782,3462.9,3462.0,0.40270967]
["bitfinex","ETHUSD",1648868995998,3.6443,3464.1,3462.0,0.40270967]
["bitfinex","ETHUSD",1648868996079,2.01292592,3463.4,3462.0,0.40270967]
["bitfinex","ETHUSD",1648868996312,2.01292592,3463.4,3462.0,1.12457967]
["bitfinex","ETHUSD",1648868996539,2.01292592,3463.4,3462.0,1.70206357]
["bitfinex","ETHUSD",1648868996695,2.01292592,3463.4,3462.4,0.72183]
["bitfinex","ETHUSD",1648868996850,2.01292592,3463.4,3462.5,0.35]
["bitfinex","ETHUSD",1648868997836,2.01292592,3463.4,3462.6,0.72175]
["bitfinex","ETHUSD",1648868998599,2.01292592,3463.4,3462.6,1.2991611]
["bitfinex","ETHUSD",1648868998674,0.00721068,3463.2,3462.7,0.72175]
["bitfinex","ETHUSD",1648868999629,2.01292592,3463.4,3462.7,0.72175]
["bitfinex","ETHUSD",1648868999859,0.00721068,3463.1,3462.7,0.72175]
["bitfinex","ETHUSD",1648869000135,0.00721068,3463.1,3462.7,0.48775]
["bitfinex","ETHUSD",1648869000821,2.01292592,3463.4,3462.7,0.48775]
["bitfinex","ETHUSD",1648869001051,0.00721068,3463.1,3462.7,0.48775]
["bitfinex","ETHUSD",1648869002007,2.01292592,3463.4,3462.7,0.48775]
["bitfinex","ETHUSD",1648869002082,2.01292592,3463.4,3462.5,0.35]
["bitfinex","ETHUSD",1648869002311,0.00721068,3463.1,3462.5,0.35]
["bitfinex","ETHUSD",1648869003189,2.01292592,3463.4,3462.5,0.35]
["bitfinex","ETHUSD",1648869003502,0.00721068,3463.0,3462.5,0.35]
["bitfinex","ETHUSD",1648869004375,2.01292592,3463.4,3462.5,0.35]
["bitfinex","ETHUSD",1648869004680,0.00721068,3462.9,3462.5,0.35]
["bitfinex","ETHUSD",1648869005626,2.01292592,3463.4,3462.5,0.35]
["bitfinex","ETHUSD",1648869005860,0.00721061,3462.9,3462.5,0.35]
["bitfinex","ETHUSD",1648869006816,2.01292592,3463.4,3462.5,0.35]
["bitfinex","ETHUSD",1648869007041,0.00721061,3462.9,3462.5,0.35]
["bitfinex","ETHUSD",1648869007917,0.00721061,3462.9,3462.5,1.07184]
["bitfinex","ETHUSD",1648869007994,2.01292592,3463.4,3462.5,1.07184]
["bitfinex","ETHUSD",1648869008067,5.9942,3464.0,3462.5,1.07184]
["bitfinex","ETHUSD",1648869008298,0.00721061,3462.9,3462.5,1.07184]
["bitfinex","ETHUSD",1648869008537,0.00721061,3462.9,3462.7,1.44336]
["bitfinex","ETHUSD",1648869008600,0.00721061,3462.9,3462.7,10.33368939]
["bitfinex","ETHUSD",1648869008676,0.00721061,3462.9,3462.8,0.35]
["bitfinex","ETHUSD",1648869009135,0.00721061,3462.9,3462.8,0.61830472]
["bitfinex","ETHUSD",1648869009210,0.22369025,3464.4,3462.8,0.61830472]
["bitfinex","ETHUSD",1648869009290,0.22369025,3464.4,3463.1,0.72166]
["bitfinex","ETHUSD",1648869009366,2.74614929,3464.4,3463.3,0.72166]
["bitfinex","ETHUSD",1648869010734,0.00721068,3464.0,3463.3,0.72166]
["bitfinex","ETHUSD",1648869010811,0.00721068,3464.0,3463.4,0.35]
["bitfinex","ETHUSD",1648869010888,0.00721068,3464.0,3463.5,0.72157]
["bitfinex","ETHUSD",1648869010966,0.00721068,3464.0,3463.6,0.72156]
["bitfinex","ETHUSD",1648869011045,0.00721068,3464.0,3463.6,1.07156]
["bitfinex","ETHUSD",1648869011635,2.52245904,3464.4,3463.6,1.07156]
["bitfinex","ETHUSD",1648869011861,0.00721068,3464.0,3463.6,1.07156]
["bitfinex","ETHUSD",1648869012320,0.00721068,3464.0,3463.6,1.6488]
["bitfinex","ETHUSD",1648869012859,2.52245904,3464.4,3463.6,1.6488]
["bitfinex","ETHUSD",1648869014343,0.00719641,3464.2,3463.6,1.6488]
["bitfinex","ETHUSD",1648869015292,2.52245904,3464.4,3463.6,1.6488]
["bitfinex","ETHUSD",1648869015364,8.9512,3465.0,3463.6,1.6488]
["bitfinex","ETHUSD",1648869015439,5.4512,3465.0,3463.6,1.6488]
["bitfinex","ETHUSD",1648869015518,0.00719641,3464.1,3463.6,1.6488]
["bitfinex","ETHUSD",1648869015670,0.00719641,3464.1,3463.6,2.37033]
["bitfinex","ETHUSD",1648869015901,0.00719641,3464.1,3463.6,11.43563472]
["bitfinex","ETHUSD",1648869016056,0.00719641,3464.1,3463.6,11.54480804]
["bitfinex","ETHUSD",1648869016431,0.00719641,3464.1,3463.8,2.50240874]
["bitfinex","ETHUSD",1648869016508,2.74671358,3465.3,3464.3,0.72139]
["bitfinex","ETHUSD",1648869016585,2.74671358,3465.3,3464.6,0.72139]
["bitfinex","ETHUSD",1648869017960,2.74671358,3465.3,3464.4,1.79278]
["bitfinex","ETHUSD",1648869018039,2.74671358,3465.3,3464.1,1.44291]
["bitfinex","ETHUSD",1648869018109,2.74671358,3465.3,3464.0,0.35]
["bitfinex","ETHUSD",1648869018110,3.5,3465.2,3464.0,0.35]
["bitfinex","ETHUSD",1648869019199,0.00718214,3464.8,3464.0,0.35]
["bitfinex","ETHUSD",1648869020039,3.5,3465.2,3464.0,0.35]
["bitfinex","ETHUSD",1648869020344,0.00718214,3464.6,3464.0,0.35]
["bitfinex","ETHUSD",1648869021297,3.5,3465.2,3464.0,0.35]
["bitfinex","ETHUSD",1648869021526,0.00718214,3464.5,3464.0,0.35]
["bitfinex","ETHUSD",1648869022525,2.62683909,3464.7,3463.5,0.72166]
["bitfinex","ETHUSD",1648869022607,2.62683909,3464.7,3463.3,5.9095]
["bitfinex","ETHUSD",1648869022686,3.5,3464.6,3463.3,2.2955]
["bitfinex","ETHUSD",1648869022761,0.00718214,3464.4,3463.3,2.2955]
["bitfinex","ETHUSD",1648869023221,0.00607927,3464.4,3463.3,2.2955]
["bitfinex","ETHUSD",1648869023671,3.5,3464.6,3463.3,2.2955]
["bitfinex","ETHUSD",1648869024662,2.62683909,3464.7,3463.3,2.2955]
["bitfinex","ETHUSD",1648869024814,3.5,3464.6,3463.3,2.2955]
["bitfinex","ETHUSD",1648869024890,2.62683909,3464.7,3463.3,2.2955]
["bitfinex","ETHUSD",1648869024968,2.62683909,3464.7,3463.4,1.4432]
["bitfinex","ETHUSD",1648869025273,2.62683909,3464.7,3463.4,1.7932]
["bitfinex","ETHUSD",1648869025579,2.62683909,3464.7,3463.7,0.5772562]
["bitfinex","ETHUSD",1648869025657,3.5,3465.2,3463.8,0.72143]
["bitfinex","ETHUSD",1648869025733,5.6982,3465.3,3463.9,0.72142]
["bitfinex","ETHUSD",1648869026037,9.1982,3465.3,3463.9,0.72142]
["bitfinex","ETHUSD",1648869026403,9.1982,3465.3,3463.8,1.22274274]
["bitfinex","ETHUSD",1648869026483,9.1982,3465.3,3463.8,0.72143]
["bitfinex","ETHUSD",1648869027544,0.00717938,3464.7,3463.8,0.72143]
["bitfinex","ETHUSD",1648869028499,1.99254573,3464.8,3463.8,0.72143]
["bitfinex","ETHUSD",1648869028765,0.00717938,3464.4,3463.8,0.72143]
["bitfinex","ETHUSD",1648869029679,9.1982,3465.3,3463.8,0.72143]
["bitfinex","ETHUSD",1648869029757,5.6982,3465.3,3463.8,0.72143]
["bitfinex","ETHUSD",1648869029998,0.00717938,3464.3,3463.8,0.72143]
["bitfinex","ETHUSD",1648869030920,2.45202622,3465.0,3463.8,0.72143]
["bitfinex","ETHUSD",1648869031377,0.00717938,3464.2,3463.8,0.72143]
["bitfinex","ETHUSD",1648869032139,2.45202622,3465.0,3463.8,0.72143]
["bitfinex","ETHUSD",1648869032368,0.00717938,3464.2,3463.8,0.72143]
["bitfinex","ETHUSD",1648869033281,3.5,3464.9,3463.8,0.72143]
["bitfinex","ETHUSD",1648869033356,2.45202622,3465.0,3463.8,0.72143]
["bitfinex","ETHUSD",1648869033590,0.00717938,3464.2,3463.8,0.72143]
["bitfinex","ETHUSD",1648869034477,2.45202622,3465.0,3463.8,0.72143]
["bitfinex","ETHUSD",1648869034705,0.00717938,3464.2,3463.8,0.72143]
["bitfinex","ETHUSD",1648869035732,2.45202622,3465.0,3463.8,0.72143]
["bitfinex","ETHUSD",1648869036040,0.00574661,3464.2,3463.8,0.72143]
["bitfinex","ETHUSD",1648869036915,2.45202622,3465.0,3463.8,0.72143]
["bitfinex","ETHUSD",1648869037140,0.00574661,3464.2,3463.8,0.72143]
["bitfinex","ETHUSD",1648869038109,2.45202622,3465.0,3463.8,0.72143]
["bitfinex","ETHUSD",1648869038336,0.00574661,3464.2,3463.8,0.72143]
["bitfinex","ETHUSD",1648869039291,3.5,3464.9,3463.8,0.72143]
["bitfinex","ETHUSD",1648869039365,2.40202622,3465.0,3463.8,0.72143]
["bitfinex","ETHUSD",1648869039520,0.00574661,3464.2,3463.8,0.72143]
["bitfinex","ETHUSD",1648869040477,3.5,3464.9,3463.8,0.72143]
["bitfinex","ETHUSD",1648869040557,2.40202622,3465.0,3463.8,0.72143]
["bitfinex","ETHUSD",1648869040704,0.00595356,3464.2,3463.8,0.72143]
["bitfinex","ETHUSD",1648869041748,2.40202622,3465.0,3463.8,0.72143]
["bitfinex","ETHUSD",1648869041901,0.00595356,3464.2,3463.8,0.72143]
["bitfinex","ETHUSD",1648869042893,2.40202622,3465.0,3463.8,0.72143]
["bitfinex","ETHUSD",1648869043123,0.00595356,3464.2,3463.8,0.72143]
["bitfinex","ETHUSD",1648869044073,3.5,3464.9,3463.8,0.72143]
["bitfinex","ETHUSD",1648869044149,2.40202622,3465.0,3463.8,0.72143]
["bitfinex","ETHUSD",1648869044301,0.00592367,3464.2,3463.8,0.72143]
["bitfinex","ETHUSD",1648869045271,3.5,3464.9,3463.8,0.72143]
["bitfinex","ETHUSD",1648869045354,2.40202622,3465.0,3463.8,0.72143]
["bitfinex","ETHUSD",1648869045654,0.00592367,3464.2,3463.8,0.72143]
["bitfinex","ETHUSD",1648869045889,0.00592367,3464.2,3463.5,2.16428]
["bitfinex","ETHUSD",1648869046041,0.00592367,3464.2,3463.5,2.51428]
["bitfinex","ETHUSD",1648869046463,3.5,3464.9,3463.5,2.51428]
["bitfinex","ETHUSD",1648869046535,2.40202622,3465.0,3463.5,2.51428]
["bitfinex","ETHUSD",1648869046729,0.00592367,3464.0,3463.5,2.51428]
["bitfinex","ETHUSD",1648869047647,3.5,3464.9,3463.5,2.51428]
["bitfinex","ETHUSD",1648869047724,2.40202622,3465.0,3463.5,2.51428]
["bitfinex","ETHUSD",1648869047949,0.00592799,3463.9,3463.5,2.51428]
["bitfinex","ETHUSD",1648869048259,0.00592799,3463.9,3463.5,2.78258472]
["bitfinex","ETHUSD",1648869048907,3.5,3464.9,3463.5,2.78258472]
["bitfinex","ETHUSD",1648869048990,2.40202622,3465.0,3463.5,2.78258472]
["bitfinex","ETHUSD",1648869049141,0.00592799,3463.9,3463.5,2.78258472]
["bitfinex","ETHUSD",1648869049218,0.00592799,3463.9,3463.5,2.51428]
["bitfinex","ETHUSD",1648869049524,0.00592799,3463.9,3463.5,2.78258472]
["bitfinex","ETHUSD",1648869050060,3.5,3464.9,3463.5,2.78258472]
["bitfinex","ETHUSD",1648869050134,2.40202622,3465.0,3463.5,2.78258472]
["bitfinex","ETHUSD",1648869050365,0.00592799,3463.9,3463.5,2.51428]
["bitfinex","ETHUSD",1648869050670,0.00592799,3463.9,3463.5,2.78258472]
["bitfinex","ETHUSD",1648869051278,3.5,3464.9,3463.5,2.78258472]
["bitfinex","ETHUSD",1648869051356,2.40202622,3465.0,3463.5,2.78258472]
["bitfinex","ETHUSD",1648869051512,0.00592742,3463.9,3463.5,2.78258472]
["bitfinex","ETHUSD",1648869051584,0.00592742,3463.9,3463.5,2.51428]
["bitfinex","ETHUSD",1648869051890,0.00592742,3463.9,3463.5,2.78258472]
["bitfinex","ETHUSD",1648869052501,3.5,3464.9,3463.5,2.78258472]
["bitfinex","ETHUSD",1648869052577,2.40202622,3465.0,3463.5,2.78258472]
["bitfinex","ETHUSD",1648869052731,0.00592742,3463.9,3463.5,2.78258472]
["bitfinex","ETHUSD",1648869052808,0.00592742,3463.9,3463.5,2.51428]
["bitfinex","ETHUSD",1648869053109,0.00592742,3463.9,3463.5,2.78258472]
["bitfinex","ETHUSD",1648869053646,3.5,3464.9,3463.5,2.78258472]
["bitfinex","ETHUSD",1648869053721,2.40202622,3465.0,3463.5,2.78258472]
["bitfinex","ETHUSD",1648869053987,0.00592742,3463.9,3463.5,2.51428]
["bitfinex","ETHUSD",1648869054296,0.00592742,3463.9,3463.5,2.78258472]
["bitfinex","ETHUSD",1648869054906,3.5,3464.9,3463.5,2.78258472]
["bitfinex","ETHUSD",1648869054978,2.40202622,3465.0,3463.5,2.78258472]
["bitfinex","ETHUSD",1648869055208,0.0059275,3463.9,3463.5,2.51428]
["bitfinex","ETHUSD",1648869055512,0.0059275,3463.9,3463.5,2.78258472]
["bitfinex","ETHUSD",1648869056121,3.5,3464.9,3463.5,2.78258472]
["bitfinex","ETHUSD",1648869056253,2.40202622,3465.0,3463.5,2.78258472]
["bitfinex","ETHUSD",1648869056333,0.0059275,3463.9,3463.5,2.78258472]
["bitfinex","ETHUSD",1648869056408,0.0059275,3463.9,3463.8,0.72151]
["bitfinex","ETHUSD",1648869056559,0.0059275,3463.9,3463.8,1.07151]
["bitfinex","ETHUSD",1648869057018,0.0059275,3463.9,3463.8,1.49112746]
["bitfinex","ETHUSD",1648869057321,3.5,3465.2,3463.8,1.49112746]
["bitfinex","ETHUSD",1648869057398,2.07061564,3465.2,3463.8,1.49112746]
["bitfinex","ETHUSD",1648869057549,0.0059275,3464.0,3463.8,1.49112746]
["bitfinex","ETHUSD",1648869057625,0.0059275,3464.0,3463.8,1.80000324]
["bitfinex","ETHUSD",1648869057932,0.0059275,3464.0,3463.8,2.06830796]
["bitfinex","ETHUSD",1648869058463,5.57061564,3465.2,3463.8,2.06830796]
["bitfinex","ETHUSD",1648869058540,2.07061564,3465.2,3463.8,2.06830796]
["bitfinex","ETHUSD",1648869058768,2.07061564,3465.2,3463.8,1.80000324]
["bitfinex","ETHUSD",1648869059569,2.07061564,3465.2,3463.9,1.44292]
["bitfinex","ETHUSD",1648869059722,2.07061564,3465.2,3464.0,0.35]
["bitfinex","ETHUSD",1648869059800,2.07061564,3465.2,3464.3,0.72145]
["bitfinex","ETHUSD",1648869060340,2.07061564,3465.2,3464.0,1.79289]
["bitfinex","ETHUSD",1648869060416,3.5,3465.1,3464.0,1.79289]
["bitfinex","ETHUSD",1648869062366,0.00716606,3464.7,3464.0,1.79289]
["bitfinex","ETHUSD",1648869063278,3.5,3465.1,3464.0,1.79289]
["bitfinex","ETHUSD",1648869063355,2.07061564,3465.2,3464.0,1.79289]
["bitfinex","ETHUSD",1648869063509,0.0057346,3464.5,3464.0,1.79289]
["bitfinex","ETHUSD",1648869064481,3.5,3465.1,3464.0,1.79289]
["bitfinex","ETHUSD",1648869064708,0.0057346,3464.4,3464.0,1.79289]
["bitfinex","ETHUSD",1648869065015,0.0057346,3464.4,3463.7,1.443]
["bitfinex","ETHUSD",1648869065094,0.00433369,3464.4,3463.5,3.6313]
["bitfinex","ETHUSD",1648869065320,0.00433369,3464.4,3463.3,5.7357]
["bitfinex","ETHUSD",1648869065703,8.797,3464.8,3462.6,0.1444]
["bitfinex","ETHUSD",1648869065778,0.15131274,3464.6,3462.6,0.1444]
["bitfinex","ETHUSD",1648869065855,0.15131274,3464.6,3462.5,6.23]
["bitfinex","ETHUSD",1648869066163,2.02582851,3463.5,3462.5,6.23]
["bitfinex","ETHUSD",1648869067745,3.5,3463.4,3462.5,6.23]
["bitfinex","ETHUSD",1648869067821,3.5,3463.4,3462.5,0.35]
["bitfinex","ETHUSD",1648869068430,3.5,3463.4,3462.5,0.35795022]
["bitfinex","ETHUSD",1648869069194,2.02582851,3463.5,3462.5,0.35795022]
["bitfinex","ETHUSD",1648869069274,3.5,3463.4,3462.5,0.35]
["bitfinex","ETHUSD",1648869069577,3.5,3463.4,3462.5,0.35795022]
["bitfinex","ETHUSD",1648869069808,3.5,3463.4,3462.5,0.00795022]
["bitfinex","ETHUSD",1648869070189,2.31850783,3462.9,3462.5,0.00795022]
["bitfinex","ETHUSD",1648869070343,3.5,3463.8,3462.5,0.00795022]
["bitfinex","ETHUSD",1648869070498,3.5,3463.8,3462.0,0.54710967]
["bitfinex","ETHUSD",1648869070803,3.5,3463.8,3462.5,0.00795022]
["bitfinex","ETHUSD",1648869071719,3.5,3463.8,3462.0,0.54710967]
["bitfinex","ETHUSD",1648869071794,2.61443828,3463.3,3462.0,0.54710967]
["bitfinex","ETHUSD",1648869071870,2.61443828,3463.3,3462.0,0.40270967]
["bitfinex","ETHUSD",1648869072098,2.61443828,3463.3,3462.3,0.72189]
["bitfinex","ETHUSD",1648869072249,2.61443828,3463.3,3462.3,1.07189]
["bitfinex","ETHUSD",1648869072403,5.9461,3463.7,3462.3,1.07189]
["bitfinex","ETHUSD",1648869072785,5.9461,3463.7,3462.3,1.22320274]
["bitfinex","ETHUSD",1648869073166,5.9461,3463.7,3462.5,0.00772509]
["bitfinex","ETHUSD",1648869073320,5.9461,3463.7,3462.8,0.72175]
["bitfinex","ETHUSD",1648869073395,2.19070917,3463.7,3462.8,0.72175]
["bitfinex","ETHUSD",1648869074086,3.3047,3464.2,3462.8,0.72175]
["bitfinex","ETHUSD",1648869074162,3.3047,3464.2,3462.9,0.35]
["bitfinex","ETHUSD",1648869074235,5.9461,3464.6,3462.9,0.35]
["bitfinex","ETHUSD",1648869074463,5.95251814,3464.6,3462.9,0.35]
["bitfinex","ETHUSD",1648869074538,5.95251814,3464.6,3463.0,0.15131274]
["bitfinex","ETHUSD",1648869074690,5.95251814,3464.6,3463.1,0.35]
["bitfinex","ETHUSD",1648869075085,5.95251814,3464.6,3463.1,0.50131274]
["bitfinex","ETHUSD",1648869075311,5.9461,3464.6,3463.2,0.7216]
["bitfinex","ETHUSD",1648869075395,5.9461,3464.6,3463.2,1.44321]
["bitfinex","ETHUSD",1648869075466,2.41137494,3464.3,3463.3,0.35]
["bitfinex","ETHUSD",1648869075545,2.41137494,3464.3,3463.3,0.9272851]
["bitfinex","ETHUSD",1648869076844,2.41137494,3464.3,3463.5,0.72162]
["bitfinex","ETHUSD",1648869076994,2.41137494,3464.3,3463.5,1.07162]
["bitfinex","ETHUSD",1648869079594,2.41137494,3464.3,3463.5,0.35]
["bitfinex","ETHUSD",1648869079745,3.5,3464.2,3463.5,0.35]
["bitfinex","ETHUSD",1648869079823,3.5,3464.2,3463.1,1.44327]
["bitfinex","ETHUSD",1648869079897,3.5,3464.2,3462.9,0.35]
["bitfinex","ETHUSD",1648869080814,2.55271207,3463.6,3462.9,0.35]
["bitfinex","ETHUSD",1648869085076,5.9461,3464.6,3462.9,0.35]
["bitfinex","ETHUSD",1648869085150,3.5,3464.5,3462.9,0.35]
["bitfinex","ETHUSD",1648869085758,9.45324593,3464.6,3462.9,0.35]
["bitfinex","ETHUSD",1648869085833,5.95324593,3464.6,3462.9,0.50131274]
["bitfinex","ETHUSD",1648869086137,5.9461,3464.6,3462.9,0.50131274]
["bitfinex","ETHUSD",1648869086255,9.4461,3464.6,3462.9,0.50131274]
["bitfinex","ETHUSD",1648869086336,5.9461,3464.6,3462.9,0.50131274]
["bitfinex","ETHUSD",1648869086411,5.95324696,3464.6,3462.9,0.50131274]
["bitfinex","ETHUSD",1648869086563,5.95324696,3464.6,3463.0,0.5773116]
["bitfinex","ETHUSD",1648869086644,9.45324696,3464.6,3463.3,0.7216]
["bitfinex","ETHUSD",1648869086717,5.95324696,3464.6,3463.3,0.7216]
["bitfinex","ETHUSD",1648869086795,2.77591674,3464.4,3463.3,0.7216]
["bitfinex","ETHUSD",1648869086870,2.77591674,3464.4,3463.4,0.35]
["bitfinex","ETHUSD",1648869090238,2.77591674,3464.4,3463.4,1.07162]
["bitfinex","ETHUSD",1648869094754,5.95324727,3464.6,3463.4,1.07162]
["bitfinex","ETHUSD",1648869094909,5.95324727,3464.6,3463.7,0.5772225]
["bitfinex","ETHUSD",1648869095060,5.95324727,3464.6,3463.8,0.35]
["bitfinex","ETHUSD",1648869095136,0.00714727,3464.6,3463.8,0.35]
["bitfinex","ETHUSD",1648869095216,0.00714727,3464.6,3463.9,0.72151]
["bitfinex","ETHUSD",1648869095365,0.00714727,3464.6,3463.9,1.07151]
["bitfinex","ETHUSD",1648869095746,3.5,3465.3,3463.9,1.07151]
["bitfinex","ETHUSD",1648869095826,2.37638465,3465.0,3463.9,1.07151]
["bitfinex","ETHUSD",1648869095899,0.00214557,3464.6,3463.9,1.07151]
["bitfinex","ETHUSD",1648869096889,2.37638465,3465.0,3463.9,1.07151]
["bitfinex","ETHUSD",1648869097128,0.00214557,3464.6,3463.9,1.07151]
["bitfinex","ETHUSD",1648869098082,2.37638465,3465.0,3463.9,1.07151]
["bitfinex","ETHUSD",1648869098389,0.00214557,3464.6,3463.9,1.07151]
["bitfinex","ETHUSD",1648869099265,2.37638465,3465.0,3463.9,1.07151]
["bitfinex","ETHUSD",1648869099492,2.37638465,3465.0,3463.9,0.35]
["bitfinex","ETHUSD",1648869099721,0.00714799,3464.6,3463.9,0.35]
["bitfinex","ETHUSD",1648869100560,2.37638465,3465.0,3463.9,0.35]
["bitfinex","ETHUSD",1648869100789,0.00714799,3464.6,3463.9,0.35]
["bitfinex","ETHUSD",1648869101741,2.37638465,3465.0,3463.9,0.35]
["bitfinex","ETHUSD",1648869101968,0.00714799,3464.6,3463.9,0.35]
["bitfinex","ETHUSD",1648869102958,2.37638465,3465.0,3463.9,0.35]
["bitfinex","ETHUSD",1648869103187,0.00714799,3464.6,3463.9,0.35]
["bitfinex","ETHUSD",1648869104179,2.37638465,3465.0,3463.9,0.35]
["bitfinex","ETHUSD",1648869104409,0.00714799,3464.6,3463.9,0.35]
["bitfinex","ETHUSD",1648869105314,2.37638465,3465.0,3463.9,0.35]
["bitfinex","ETHUSD",1648869105623,0.00714799,3464.6,3463.9,0.35]
["bitfinex","ETHUSD",1648869106534,2.37638465,3465.0,3463.9,0.35]
["bitfinex","ETHUSD",1648869106764,0.00714799,3464.6,3463.9,0.35]
["bitfinex","ETHUSD",1648869107678,2.37638465,3465.0,3463.9,0.35]
["bitfinex","ETHUSD",1648869107987,0.00714799,3464.6,3463.9,0.35]
["bitfinex","ETHUSD",1648869108929,2.37638465,3465.0,3463.9,0.35]
["bitfinex","ETHUSD",1648869109156,0.00714799,3464.6,3463.9,0.35]
["bitfinex","ETHUSD",1648869110149,2.37638465,3465.0,3463.9,0.35]
["bitfinex","ETHUSD",1648869110378,0.00714799,3464.6,3463.9,0.35]
["bitfinex","ETHUSD",1648869111299,2.37638465,3465.0,3463.9,0.35]
["bitfinex","ETHUSD",1648869111831,0.00714799,3464.6,3463.9,0.35]
["bitfinex","ETHUSD",1648869112513,2.37638465,3465.0,3463.9,0.35]
["bitfinex","ETHUSD",1648869112740,0.00714799,3464.6,3463.9,0.35]
["bitfinex","ETHUSD",1648869113736,2.37638465,3465.0,3463.9,0.35]
["bitfinex","ETHUSD",1648869113964,0.00714799,3464.6,3463.9,0.35]
["bitfinex","ETHUSD",1648869114917,2.37638465,3465.0,3463.9,0.35]
["bitfinex","ETHUSD",1648869115147,0.00714799,3464.6,3463.9,0.35]
["bitfinex","ETHUSD",1648869115227,2.47018191,3464.4,3463.9,0.35]
["bitfinex","ETHUSD",1648869120007,0.00644342,3464.6,3463.9,0.35]
["bitfinex","ETHUSD",1648869120242,0.00644342,3464.6,3463.9,3.85]
["bitfinex","ETHUSD",1648869120926,5.6629,3465.1,3463.9,3.85]
["bitfinex","ETHUSD",1648869121231,0.00583947,3464.6,3463.9,3.85]
["bitfinex","ETHUSD",1648869121306,0.00583947,3464.6,3463.9,0.35]
["bitfinex","ETHUSD",1648869121459,0.00583947,3464.6,3463.9,3.85]
["bitfinex","ETHUSD",1648869122146,8.20845933,3465.1,3463.9,3.85]
["bitfinex","ETHUSD",1648869122454,8.20845933,3465.1,3463.9,0.35]
["bitfinex","ETHUSD",1648869124780,0.00214472,3464.7,3463.9,0.35]
["bitfinex","ETHUSD",1648869124854,2.55134394,3464.3,3463.9,0.35]
["bitfinex","ETHUSD",1648869127816,2.53083394,3464.3,3463.9,0.35]
["bitfinex","ETHUSD",1648869128430,14.39096263,3464.2,3463.3,5.8369]
["bitfinex","ETHUSD",1648869128506,14.39096263,3464.2,3463.3,3.5272]
["bitfinex","ETHUSD",1648869137913,14.39096263,3464.2,3463.3,4.1044919]
["bitfinex","ETHUSD",1648869137991,14.39096263,3464.2,3463.5,0.72162]
["bitfinex","ETHUSD",1648869140368,2.53083394,3464.3,3463.5,0.72162]
["bitfinex","ETHUSD",1648869141433,3.5,3464.9,3463.5,0.72162]
["bitfinex","ETHUSD",1648869141591,0.00589226,3464.7,3463.5,0.72162]
["bitfinex","ETHUSD",1648869142593,3.5,3464.9,3463.5,0.72162]
["bitfinex","ETHUSD",1648869142674,2.58627924,3464.5,3463.5,0.72162]
["bitfinex","ETHUSD",1648869143741,3.5,3464.4,3463.3,3.5272]
["bitfinex","ETHUSD",1648869144121,2.58627924,3464.5,3463.3,3.5272]
["bitfinex","ETHUSD",1648869145272,2.58627924,3464.5,3463.4,0.35]
["bitfinex","ETHUSD",1648869145422,2.58627924,3464.5,3463.5,0.7216]
["bitfinex","ETHUSD",1648869145958,2.58627924,3464.5,3463.5,0.87291274]
["bitfinex","ETHUSD",1648869146653,2.58627924,3464.5,3463.5,0.7216]
["bitfinex","ETHUSD",1648869147608,9.2252,3465.0,3463.5,0.7216]
["bitfinex","ETHUSD",1648869147684,9.2252,3465.0,3463.6,0.35]
["bitfinex","ETHUSD",1648869147685,0.00589669,3464.7,3463.6,0.35]
["bitfinex","ETHUSD",1648869148067,0.00589669,3464.7,3463.6,0.50131274]
["bitfinex","ETHUSD",1648869148561,9.2252,3465.0,3463.6,0.50131274]
["bitfinex","ETHUSD",1648869148715,2.3371582,3464.8,3463.6,0.50131274]
["bitfinex","ETHUSD",1648869149021,2.3371582,3464.8,3463.6,1.22284274]
["bitfinex","ETHUSD",1648869149099,0.00589635,3464.7,3463.6,1.22284274]
["bitfinex","ETHUSD",1648869149783,2.3371582,3464.8,3463.6,1.22284274]
["bitfinex","ETHUSD",1648869150012,2.3371582,3464.8,3463.8,0.5772222]
["bitfinex","ETHUSD",1648869150021,2.3371582,3464.8,3463.9,0.72154]
["bitfinex","ETHUSD",1648869150100,0.00589635,3464.7,3463.9,0.72154]
["bitfinex","ETHUSD",1648869150978,9.2252,3465.0,3463.8,0.35]
["bitfinex","ETHUSD",1648869151208,0.0058966,3464.7,3463.8,0.35]
["bitfinex","ETHUSD",1648869152159,9.2252,3465.0,3463.8,0.35]
["bitfinex","ETHUSD",1648869152236,2.22228403,3464.7,3463.8,0.35]
["bitfinex","ETHUSD",1648869152544,2.2281806,3464.7,3463.8,0.35]
["bitfinex","ETHUSD",1648869153460,2.22228403,3464.7,3463.8,0.35]
["bitfinex","ETHUSD",1648869153778,2.2281806,3464.7,3463.8,0.35]
["bitfinex","ETHUSD",1648869154617,2.22228403,3464.7,3463.8,0.35]
["bitfinex","ETHUSD",1648869154924,2.2281806,3464.7,3463.8,0.35]
["bitfinex","ETHUSD",1648869155000,3.5,3464.6,3463.8,0.35]
["bitfinex","ETHUSD",1648869155228,2.2281806,3464.7,3463.8,0.35]
["bitfinex","ETHUSD",1648869155839,2.22228403,3464.7,3463.8,0.35]
["bitfinex","ETHUSD",1648869156063,2.22818058,3464.7,3463.8,0.35]
["bitfinex","ETHUSD",1648869156980,2.22228403,3464.7,3463.8,0.35]
["bitfinex","ETHUSD",1648869157285,2.22818058,3464.7,3463.8,0.35]
["bitfinex","ETHUSD",1648869158259,2.22228403,3464.7,3463.8,0.35]
["bitfinex","ETHUSD",1648869158485,2.22818058,3464.7,3463.8,0.35]
["bitfinex","ETHUSD",1648869159398,2.22228403,3464.7,3463.8,0.35]
["bitfinex","ETHUSD",1648869159707,2.22818058,3464.7,3463.8,0.35]
["bitfinex","ETHUSD",1648869160617,2.22228403,3464.7,3463.8,0.35]
["bitfinex","ETHUSD",1648869161073,2.22818058,3464.7,3463.8,0.35]
["bitfinex","ETHUSD",1648869161825,2.22228403,3464.7,3463.3,5.988]
["bitfinex","ETHUSD",1648869161902,2.22228403,3464.7,3463.3,6.338]
["bitfinex","ETHUSD",1648869162053,2.22818058,3464.7,3463.3,6.338]
["bitfinex","ETHUSD",1648869163008,2.22228403,3464.7,3463.3,6.338]
["bitfinex","ETHUSD",1648869163313,2.22818015,3464.7,3463.3,6.338]
["bitfinex","ETHUSD",1648869164075,2.22818015,3464.7,3463.4,0.15131274]
["bitfinex","ETHUSD",1648869164230,2.22228403,3464.7,3463.4,0.15131274]
["bitfinex","ETHUSD",1648869164307,2.22228403,3464.7,3463.5,0.72162]
["bitfinex","ETHUSD",1648869164379,2.22228403,3464.7,3463.5,1.07162]
["bitfinex","ETHUSD",1648869164531,2.22818015,3464.7,3463.5,1.07162]
["bitfinex","ETHUSD",1648869164609,2.22818015,3464.7,3463.6,0.15131274]
["bitfinex","ETHUSD",1648869165415,2.22228403,3464.7,3463.6,0.15131274]
["bitfinex","ETHUSD",1648869165493,2.221,3464.7,3463.6,0.15131274]
["bitfinex","ETHUSD",1648869165722,2.22689638,3464.7,3463.6,0.15131274]
["bitfinex","ETHUSD",1648869165948,2.22689638,3464.7,3463.7,0.35]
["bitfinex","ETHUSD",1648869166256,2.22689638,3464.7,3463.8,0.15131274]
["bitfinex","ETHUSD",1648869166333,2.22689638,3464.7,3463.9,0.72148]
["bitfinex","ETHUSD",1648869166407,0.00589638,3464.7,3463.9,0.72148]
["bitfinex","ETHUSD",1648869166484,0.00589638,3464.7,3463.9,1.07148]
["bitfinex","ETHUSD",1648869166635,5.7252,3465.0,3463.9,1.07148]
["bitfinex","ETHUSD",1648869166714,5.7252,3465.0,3464.0,0.15131274]
["bitfinex","ETHUSD",1648869166868,5.7252,3465.0,3464.1,0.35]
["bitfinex","ETHUSD",1648869166947,0.0058966,3464.7,3464.1,0.35]
["bitfinex","ETHUSD",1648869167172,0.0058966,3464.7,3464.1,0.50131274]
["bitfinex","ETHUSD",1648869167856,2.26274447,3464.8,3464.1,0.50131274]
["bitfinex","ETHUSD",1648869168011,0.00177025,3464.7,3464.1,0.50131274]
["bitfinex","ETHUSD",1648869169007,2.26274447,3464.8,3464.1,0.50131274]
["bitfinex","ETHUSD",1648869169085,2.26274447,3464.8,3464.1,0.35]
["bitfinex","ETHUSD",1648869169244,0.00177025,3464.7,3464.1,0.35]
["bitfinex","ETHUSD",1648869170154,2.26274447,3464.8,3464.1,0.35]
["bitfinex","ETHUSD",1648869170460,0.00675167,3464.7,3464.1,0.35]
["bitfinex","ETHUSD",1648869171488,2.26274447,3464.8,3464.1,0.35]
["bitfinex","ETHUSD",1648869171716,0.00675167,3464.7,3464.1,0.35]
["bitfinex","ETHUSD",1648869172607,2.26274447,3464.8,3464.1,0.35]
["bitfinex","ETHUSD",1648869172911,0.00675167,3464.7,3464.1,0.35]
["bitfinex","ETHUSD",1648869173830,2.26274447,3464.8,3464.1,0.35]
["bitfinex","ETHUSD",1648869174136,0.00577342,3464.7,3464.1,0.35]
["bitfinex","ETHUSD",1648869175048,2.26274447,3464.8,3464.1,0.35]
["bitfinex","ETHUSD",1648869175281,0.00577342,3464.7,3464.1,0.35]
["bitfinex","ETHUSD",1648869176278,2.26274447,3464.8,3464.1,0.35]
["bitfinex","ETHUSD",1648869176514,0.00577342,3464.7,3464.1,0.35]
["bitfinex","ETHUSD",1648869177429,2.26274447,3464.8,3464.1,0.35]
["bitfinex","ETHUSD",1648869177735,0.00591474,3464.7,3464.1,0.35]
["bitfinex","ETHUSD",1648869178651,2.26274447,3464.8,3464.1,0.35]
["bitfinex","ETHUSD",1648869178878,0.00591474,3464.7,3464.1,0.35]
["bitfinex","ETHUSD",1648869179869,2.26274447,3464.8,3464.1,0.35]
["bitfinex","ETHUSD",1648869180049,5.5784,3465.4,3464.1,0.35]
["bitfinex","ETHUSD",1648869180128,5.5784,3465.4,3464.2,0.15131274]
["bitfinex","ETHUSD",1648869180129,0.00591474,3464.7,3464.2,0.15131274]
["bitfinex","ETHUSD",1648869180276,0.00591474,3464.7,3464.3,0.35]
["bitfinex","ETHUSD",1648869180580,0.00591474,3464.7,3464.4,0.15131274]
["bitfinex","ETHUSD",1648869180730,0.00591474,3464.7,3464.5,0.35]
["bitfinex","ETHUSD",1648869181111,5.5784,3465.4,3464.6,0.15131274]
["bitfinex","ETHUSD",1648869181191,7.84597204,3465.4,3464.6,0.15131274]
["bitfinex","ETHUSD",1648869181269,7.84597204,3465.4,3464.7,0.35]
["bitfinex","ETHUSD",1648869181345,0.00589456,3464.8,3464.7,0.35]
["bitfinex","ETHUSD",1648869182295,2.26757204,3465.4,3464.7,0.35]
["bitfinex","ETHUSD",1648869182447,0.00589456,3464.9,3464.7,0.35]
["bitfinex","ETHUSD",1648869183480,2.26757204,3465.4,3464.7,0.35]
["bitfinex","ETHUSD",1648869183791,0.00589456,3465.0,3464.7,0.35]
["bitfinex","ETHUSD",1648869184627,2.26757204,3465.4,3464.7,0.35]
["bitfinex","ETHUSD",1648869184931,0.00589742,3465.0,3464.7,0.35]
["bitfinex","ETHUSD",1648869185882,2.26757204,3465.4,3464.7,0.35]
["bitfinex","ETHUSD",1648869186113,0.00589742,3465.0,3464.7,0.35]
["bitfinex","ETHUSD",1648869186188,0.00478673,3465.0,3464.7,0.35]
["bitfinex","ETHUSD",1648869187066,2.26757204,3465.4,3464.7,0.35]
["bitfinex","ETHUSD",1648869188536,0.00176993,3465.2,3464.7,0.35]
["bitfinex","ETHUSD",1648869189453,2.26757204,3465.4,3464.7,0.35]
["bitfinex","ETHUSD",1648869189758,0.00589699,3465.1,3464.7,0.35]
["bitfinex","ETHUSD",1648869190674,2.26757204,3465.4,3464.7,0.35]
["bitfinex","ETHUSD",1648869190904,0.00589699,3465.1,3464.7,0.35]
["bitfinex","ETHUSD",1648869191856,2.26757204,3465.4,3464.7,0.35]
["bitfinex","ETHUSD",1648869192084,0.00589426,3465.1,3464.7,0.35]
["bitfinex","ETHUSD",1648869193074,2.26757204,3465.4,3464.7,0.35]
["bitfinex","ETHUSD",1648869193301,0.00589426,3465.1,3464.7,0.35]
["bitfinex","ETHUSD",1648869194329,2.26757204,3465.4,3464.7,0.35]
["bitfinex","ETHUSD",1648869194634,0.00589426,3465.1,3464.7,0.35]
["bitfinex","ETHUSD",1648869195496,2.26757204,3465.4,3464.7,0.35]
["bitfinex","ETHUSD",1648869195721,0.00589466,3465.1,3464.7,0.35]
["bitfinex","ETHUSD",1648869196715,2.26757204,3465.4,3464.7,0.35]
["bitfinex","ETHUSD",1648869196953,0.00589466,3465.1,3464.7,0.35]
["bitfinex","ETHUSD",1648869197855,2.26757204,3465.4,3464.7,0.35]
["bitfinex","ETHUSD",1648869198087,0.00176945,3465.1,3464.7,0.35]
["bitfinex","ETHUSD",1648869199008,2.26757204,3465.4,3464.7,0.35]
["bitfinex","ETHUSD",1648869199315,0.00176944,3465.1,3464.7,0.35]
["bitfinex","ETHUSD",1648869200190,2.26757204,3465.4,3464.7,0.35]
["bitfinex","ETHUSD",1648869200495,0.00176944,3465.1,3464.7,0.35]
["bitfinex","ETHUSD",1648869201447,2.26757204,3465.4,3464.7,0.35]
["bitfinex","ETHUSD",1648869201750,0.0058946,3465.1,3464.7,0.35]
["bitfinex","ETHUSD",1648869202703,0.0058946,3465.1,3464.3,1.44278]
["bitfinex","ETHUSD",1648869202773,2.26757204,3465.4,3464.1,0.29561274]
["bitfinex","ETHUSD",1648869202774,3.5,3465.2,3464.1,0.1443]
["bitfinex","ETHUSD",1648869202860,3.5,3465.2,3464.0,1.44291]
["bitfinex","ETHUSD",1648869202927,0.00635286,3465.1,3463.9,0.1443]
["bitfinex","ETHUSD",1648869203000,0.00635286,3465.1,3463.6,3.04731274]
["bitfinex","ETHUSD",1648869203154,0.00635286,3465.1,3463.6,2.90301274]
["bitfinex","ETHUSD",1648869203246,0.00635286,3465.1,3463.6,2.7517]
["bitfinex","ETHUSD",1648869203462,0.00635286,3465.1,3463.5,0.1443]
["bitfinex","ETHUSD",1648869203612,0.00635286,3465.1,3463.4,0.1443]
["bitfinex","ETHUSD",1648869203767,2.51038946,3463.9,3463.4,0.1443]
["bitfinex","ETHUSD",1648869203914,2.51038946,3463.9,3463.4,0.1543]
["bitfinex","ETHUSD",1648869204451,2.51038946,3463.9,3463.4,0.01]
["bitfinex","ETHUSD",1648869204682,2.51038946,3463.9,3463.1,0.35]
["bitfinex","ETHUSD",1648869204757,2.51038946,3463.9,3463.0,0.1443]
["bitfinex","ETHUSD",1648869204837,3.5,3463.8,3463.0,0.1443]
["bitfinex","ETHUSD",1648869204906,3.5,3463.8,3462.9,0.1443]
["bitfinex","ETHUSD",1648869205364,3.5,3463.8,3462.6,0.1444]
["bitfinex","ETHUSD",1648869205437,2.73282643,3463.3,3462.6,0.1444]
["bitfinex","ETHUSD",1648869205516,2.73282643,3463.3,3462.8,0.03569491]
["bitfinex","ETHUSD",1648869206048,3.5,3464.3,3462.8,0.03569491]
["bitfinex","ETHUSD",1648869206291,3.5,3464.3,3462.6,0.1444]
["bitfinex","ETHUSD",1648869206598,3.5,3464.3,3462.8,0.00698133]
["bitfinex","ETHUSD",1648869207210,2.04682298,3463.8,3462.8,0.00698133]
["bitfinex","ETHUSD",1648869207288,2.04682298,3463.8,3462.9,0.72175]
["bitfinex","ETHUSD",1648869208128,2.21912204,3463.2,3462.9,0.72175]
["bitfinex","ETHUSD",1648869208208,2.21780447,3463.2,3462.8,0.03507794]
["bitfinex","ETHUSD",1648869208748,2.21780447,3463.2,3462.7,1.79344]
["bitfinex","ETHUSD",1648869208965,2.21780447,3463.2,3462.8,0.00701536]
["bitfinex","ETHUSD",1648869209270,3.5,3464.1,3462.8,0.58440736]
["bitfinex","ETHUSD",1648869209345,9.4123,3464.1,3463.1,0.72173]
["bitfinex","ETHUSD",1648869210041,9.4123,3464.1,3462.7,1.79344]
["bitfinex","ETHUSD",1648869210125,9.4123,3464.1,3462.7,0.35]
["bitfinex","ETHUSD",1648869210196,15.07181794,3463.4,3462.8,0.00703839]
["bitfinex","ETHUSD",1648869210283,3.5,3463.3,3462.8,0.03519192]
["bitfinex","ETHUSD",1648869210353,2.08395905,3463.0,3462.8,0.03519192]
["bitfinex","ETHUSD",1648869210434,3.5,3462.9,3462.8,0.03519192]
["bitfinex","ETHUSD",1648869210504,2.08395905,3463.0,3462.8,0.03519192]
["bitfinex","ETHUSD",1648869211198,2.08395905,3463.0,3462.1,0.4944]
["bitfinex","ETHUSD",1648869211432,2.08395905,3463.0,3462.7,0.00704152]
["bitfinex","ETHUSD",1648869211883,3.5,3462.9,3462.7,0.00704152]
["bitfinex","ETHUSD",1648869212566,3.5,3462.9,3461.6,0.72203]
["bitfinex","ETHUSD",1648869212721,3.5,3462.9,3461.5,0.9276102]
["bitfinex","ETHUSD",1648869212946,3.5,3462.9,3461.5,0.35]
["bitfinex","ETHUSD",1648869213175,2.08395905,3463.0,3461.8,1.07192]
["bitfinex","ETHUSD",1648869213640,2.08395905,3463.0,3462.0,0.72196]
["bitfinex","ETHUSD",1648869213877,2.08395905,3463.0,3462.0,1.07196]
["bitfinex","ETHUSD",1648869214954,2.08395905,3463.0,3462.3,0.00756699]
["bitfinex","ETHUSD",1648869215106,2.08395905,3463.0,3462.4,0.72187]
["bitfinex","ETHUSD",1648869216174,2.08395905,3463.0,3462.5,0.00756666]
["bitfinex","ETHUSD",1648869217097,2.08395905,3463.0,3462.4,0.72187]
["bitfinex","ETHUSD",1648869217394,2.08395905,3463.0,3462.6,0.00768554]
["bitfinex","ETHUSD",1648869218308,2.08395905,3463.0,3462.4,0.72187]
["bitfinex","ETHUSD",1648869218689,2.08395905,3463.0,3462.6,0.00768545]
["bitfinex","ETHUSD",1648869219526,2.08395905,3463.0,3462.4,0.72187]
["bitfinex","ETHUSD",1648869220560,3.5,3462.9,3462.1,0.5775052]
["bitfinex","ETHUSD",1648869220630,2.08395905,3463.0,3462.1,0.5775052]
["bitfinex","ETHUSD",1648869221375,2.08395905,3463.0,3462.1,0.5275052]
["bitfinex","ETHUSD",1648869221597,2.08395905,3463.0,3462.0,0.35]
["bitfinex","ETHUSD",1648869221673,2.1005793,3462.4,3462.0,0.35]
["bitfinex","ETHUSD",1648869223425,2.1005793,3462.4,3462.0,0.35754329]
["bitfinex","ETHUSD",1648869224375,2.1005793,3462.4,3462.0,0.35]
["bitfinex","ETHUSD",1648869224603,2.1005793,3462.4,3462.0,0.35769879]
["bitfinex","ETHUSD",1648869225506,2.1005793,3462.4,3462.0,0.35]
["bitfinex","ETHUSD",1648869225737,2.1005793,3462.4,3462.0,0.35769879]
["bitfinex","ETHUSD",1648869226735,2.1005793,3462.4,3462.0,0.35]
["bitfinex","ETHUSD",1648869226958,2.1005793,3462.4,3462.0,0.35769879]
["bitfinex","ETHUSD",1648869227950,2.1005793,3462.4,3462.0,0.35]
["bitfinex","ETHUSD",1648869231732,3.5,3462.3,3462.0,0.35]
["bitfinex","ETHUSD",1648869231814,3.5,3462.3,3462.0,0.00770797]
["bitfinex","ETHUSD",1648869232782,3.5,3462.3,3460.9,5.8874]
["bitfinex","ETHUSD",1648869233013,12.297,3462.9,3462.0,0.00714837]
["bitfinex","ETHUSD",1648869233090,0.1443,3462.8,3462.0,0.00714837]
["bitfinex","ETHUSD",1648869234004,2.00883643,3462.2,3461.0,0.50131274]
["bitfinex","ETHUSD",1648869234085,2.00883643,3462.2,3461.0,0.15131274]
["bitfinex","ETHUSD",1648869234163,2.00883643,3462.2,3461.4,0.35]
["bitfinex","ETHUSD",1648869234234,2.00883643,3462.2,3461.7,0.02859628]
["bitfinex","ETHUSD",1648869235147,2.00883643,3462.2,3461.4,0.35]
["bitfinex","ETHUSD",1648869235223,3.5,3462.1,3461.4,0.35]
["bitfinex","ETHUSD",1648869235527,3.5,3462.1,3461.8,0.0069804]
["bitfinex","ETHUSD",1648869236289,2.00883643,3462.2,3461.8,0.0069804]
["bitfinex","ETHUSD",1648869236373,2.00883643,3462.2,3461.1,0.35]
["bitfinex","ETHUSD",1648869236447,3.5,3462.1,3461.1,0.35]
["bitfinex","ETHUSD",1648869236522,2.00883643,3462.2,3461.1,0.35]
["bitfinex","ETHUSD",1648869236598,2.00883643,3462.2,3461.8,0.0069804]
["bitfinex","ETHUSD",1648869237209,3.5,3462.1,3461.8,0.0069804]
["bitfinex","ETHUSD",1648869237362,2.00883643,3462.2,3461.8,0.0069804]
["bitfinex","ETHUSD",1648869237516,2.00883643,3462.2,3461.3,0.02792578]
["bitfinex","ETHUSD",1648869237590,2.00883643,3462.2,3461.2,0.72211]
["bitfinex","ETHUSD",1648869237591,3.5,3462.1,3461.2,0.72211]
["bitfinex","ETHUSD",1648869237820,3.5,3462.1,3461.8,0.00701622]
["bitfinex","ETHUSD",1648869238506,2.00883643,3462.2,3461.8,0.00701622]
["bitfinex","ETHUSD",1648869238657,3.5,3462.1,3461.8,0.00701622]
["bitfinex","ETHUSD",1648869238734,3.5,3462.1,3461.1,0.35]
["bitfinex","ETHUSD",1648869238886,2.25654929,3461.4,3461.1,0.35]
["bitfinex","ETHUSD",1648869239038,2.25654929,3461.4,3461.3,0.02819269]
["bitfinex","ETHUSD",1648869239954,2.25654929,3461.4,3460.8,0.35]
["bitfinex","ETHUSD",1648869240197,2.25654929,3461.4,3461.2,0.00704803]
["bitfinex","ETHUSD",1648869240355,9.1291,3462.3,3461.2,0.00704803]
["bitfinex","ETHUSD",1648869240886,17.9261,3462.3,3461.2,0.00704803]
["bitfinex","ETHUSD",1648869241120,0.1444,3462.2,3460.8,0.15131274]
["bitfinex","ETHUSD",1648869241193,0.1444,3462.2,3460.7,1.16037695]
["bitfinex","ETHUSD",1648869241194,0.1444,3462.2,3460.7,1.10828128]
["bitfinex","ETHUSD",1648869241501,0.1444,3462.2,3461.6,0.00705582]
["bitfinex","ETHUSD",1648869242301,0.86677,3462.2,3461.6,0.00705582]
["bitfinex","ETHUSD",1648869242378,4.22242,3462.1,3461.6,0.00705582]
["bitfinex","ETHUSD",1648869242452,4.22242,3462.1,3460.7,1.10828128]
["bitfinex","ETHUSD",1648869242603,2.74906682,3461.1,3460.7,1.10828128]
["bitfinex","ETHUSD",1648869242680,9.65662,3462.1,3460.7,1.10828128]
["bitfinex","ETHUSD",1648869243441,0.1444,3462.0,3460.7,1.10828128]
["bitfinex","ETHUSD",1648869243798,0.1444,3462.0,3461.2,0.00705135]
["bitfinex","ETHUSD",1648869244034,2.50503152,3461.9,3461.2,0.00705135]
["bitfinex","ETHUSD",1648869244107,3.5,3461.8,3461.2,0.00705135]
["bitfinex","ETHUSD",1648869244756,3.5,3461.8,3460.7,1.13649091]
["bitfinex","ETHUSD",1648869244832,3.5,3461.8,3460.7,1.10828128]
["bitfinex","ETHUSD",1648869244985,3.5,3461.8,3461.3,0.00707137]
["bitfinex","ETHUSD",1648869246016,3.5,3461.8,3460.7,1.10828128]
["bitfinex","ETHUSD",1648869246093,2.07458628,3461.0,3460.7,1.10828128]
["bitfinex","ETHUSD",1648869246244,2.07458628,3461.0,3460.9,0.02829264]
["bitfinex","ETHUSD",1648869247162,2.07458628,3461.0,3460.7,1.10828128]
["bitfinex","ETHUSD",1648869247393,2.07458628,3461.0,3460.8,0.00707302]
["bitfinex","ETHUSD",1648869247557,3.5,3460.9,3460.8,0.00707302]
["bitfinex","ETHUSD",1648869247637,3.49895787,3460.9,3460.8,0.00707302]
["bitfinex","ETHUSD",1648869248412,12.29595787,3460.9,3460.7,1.10828128]
["bitfinex","ETHUSD",1648869248478,12.297,3460.8,3460.7,1.10828128]
["bitfinex","ETHUSD",1648869248627,3.5,3460.8,3460.7,1.11533201]
["bitfinex","ETHUSD",1648869249395,12.297,3460.8,3460.7,1.11533201]
["bitfinex","ETHUSD",1648869249622,12.297,3460.8,3460.7,1.10828128]
["bitfinex","ETHUSD",1648869250384,12.297,3460.8,3460.7,0.11112393]
["bitfinex","ETHUSD",1648869251388,12.52069025,3460.8,3460.7,0.11112393]
["bitfinex","ETHUSD",1648869251617,12.52069025,3460.8,3460.6,0.0070508]
["bitfinex","ETHUSD",1648869251618,15.50807607,3460.7,3460.6,0.0070508]
["bitfinex","ETHUSD",1648869251771,15.50807607,3460.7,3460.6,5.08e-05]
["bitfinex","ETHUSD",1648869251999,15.50807607,3460.7,3460.1,0.02820743]
["bitfinex","ETHUSD",1648869252074,8.797,3460.5,3458.6,3.7248]
["bitfinex","ETHUSD",1648869252151,8.797,3460.3,3458.6,3.7248]
["bitfinex","ETHUSD",1648869252226,8.797,3460.1,3458.6,3.7248]
["bitfinex","ETHUSD",1648869252308,3.5,3460.0,3458.6,3.7248]
["bitfinex","ETHUSD",1648869252383,2.13071478,3459.6,3458.6,3.7248]
["bitfinex","ETHUSD",1648869252535,3.5,3460.3,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869252611,14.24763064,3460.3,3458.6,0.35]
["bitfinex","ETHUSD",1648869252686,3.5,3460.2,3458.8,0.15131274]
["bitfinex","ETHUSD",1648869252761,10.74763064,3460.3,3458.8,0.15131274]
["bitfinex","ETHUSD",1648869252838,3.5,3460.2,3458.8,0.15131274]
["bitfinex","ETHUSD",1648869252994,3.5,3460.2,3458.8,0.87385274]
["bitfinex","ETHUSD",1648869253066,3.5,3460.2,3458.9,0.00096]
["bitfinex","ETHUSD",1648869253371,3.5,3460.2,3458.8,0.35]
["bitfinex","ETHUSD",1648869253450,3.5,3460.2,3458.6,0.00096]
["bitfinex","ETHUSD",1648869253827,3.5,3460.2,3458.7,0.35]
["bitfinex","ETHUSD",1648869253905,3.5,3460.2,3458.7,0.50131274]
["bitfinex","ETHUSD",1648869253980,3.5,3460.2,3458.8,0.00096]
["bitfinex","ETHUSD",1648869254283,3.5,3460.2,3458.8,0.15227274]
["bitfinex","ETHUSD",1648869254511,3.5,3460.2,3458.9,0.15131274]
["bitfinex","ETHUSD",1648869255582,3.5,3460.2,3458.9,0.72935414]
["bitfinex","ETHUSD",1648869255666,3.5,3460.2,3459.1,0.72256]
["bitfinex","ETHUSD",1648869255815,3.5,3460.2,3459.2,0.00096]
["bitfinex","ETHUSD",1648869255894,2.40901571,3459.9,3459.4,0.00578945]
["bitfinex","ETHUSD",1648869256808,2.40901571,3459.9,3459.2,0.15227274]
["bitfinex","ETHUSD",1648869257036,2.40901571,3459.9,3459.5,0.00793234]
["bitfinex","ETHUSD",1648869257270,2.40901571,3459.9,3459.5,0.00693048]
["bitfinex","ETHUSD",1648869258032,3.5,3459.8,3458.8,0.35096]
["bitfinex","ETHUSD",1648869258185,3.5,3459.8,3458.8,0.35]
["bitfinex","ETHUSD",1648869259059,2.40901571,3459.9,3458.8,0.35]
["bitfinex","ETHUSD",1648869259595,3.5,3459.8,3458.8,0.35]
["bitfinex","ETHUSD",1648869259826,12.297,3459.8,3458.8,0.35]
["bitfinex","ETHUSD",1648869259978,12.297,3459.8,3458.7,0.00096]
["bitfinex","ETHUSD",1648869260663,12.297,3459.8,3459.1,0.0057847]
["bitfinex","ETHUSD",1648869260740,2.16173293,3459.2,3459.1,0.0057847]
["bitfinex","ETHUSD",1648869261581,2.16173293,3459.2,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869261884,2.16173293,3459.2,3459.0,0.00793317]
["bitfinex","ETHUSD",1648869262821,2.16173293,3459.2,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869263127,2.16173293,3459.2,3458.9,0.00793326]
["bitfinex","ETHUSD",1648869264039,2.16173293,3459.2,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869264272,2.16173293,3459.2,3458.9,0.00793334]
["bitfinex","ETHUSD",1648869264577,3.5,3459.1,3458.9,0.00793334]
["bitfinex","ETHUSD",1648869265039,8.797,3459.0,3458.9,0.00793334]
["bitfinex","ETHUSD",1648869265111,12.297,3459.0,3458.9,0.00793334]
["bitfinex","ETHUSD",1648869265186,12.297,3459.0,3458.4,0.15764228]
["bitfinex","ETHUSD",1648869265270,12.297,3459.0,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869265647,12.297,3459.0,3458.8,0.00766567]
["bitfinex","ETHUSD",1648869265721,12.297,3458.9,3458.8,0.00766567]
["bitfinex","ETHUSD",1648869266178,25.38892903,3458.9,3458.8,0.00766567]
["bitfinex","ETHUSD",1648869266382,25.38892903,3458.9,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869267222,8.797,3458.8,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869267305,8.797,3458.6,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869267378,12.297,3458.5,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869267761,14.36423894,3458.5,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869269285,10.86423894,3458.5,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869269361,2.06723894,3458.5,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869269519,13.09192903,3458.9,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869270432,13.09192903,3458.9,3458.5,0.00784207]
["bitfinex","ETHUSD",1648869270662,2.34986878,3458.7,3458.5,0.00784207]
["bitfinex","ETHUSD",1648869270973,5.7952,3459.6,3458.5,0.00784207]
["bitfinex","ETHUSD",1648869271198,0.1444,3459.5,3458.5,0.00784207]
["bitfinex","ETHUSD",1648869271287,5.7952,3459.6,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869271351,5.7952,3459.6,3458.6,0.50131274]
["bitfinex","ETHUSD",1648869271432,5.7952,3459.6,3458.6,0.15131274]
["bitfinex","ETHUSD",1648869271505,5.7952,3459.6,3458.7,0.00096]
["bitfinex","ETHUSD",1648869271654,5.7952,3459.6,3458.8,0.35]
["bitfinex","ETHUSD",1648869271805,6.8794,3460.2,3458.8,0.00096]
["bitfinex","ETHUSD",1648869271958,8.797,3460.1,3458.7,0.50131274]
["bitfinex","ETHUSD",1648869272035,2.65469344,3458.9,3458.4,0.1337463]
["bitfinex","ETHUSD",1648869272116,2.65469344,3458.9,3458.4,0.4837463]
["bitfinex","ETHUSD",1648869272491,2.65469344,3458.9,3458.4,0.47590415]
["bitfinex","ETHUSD",1648869272872,2.65469344,3458.9,3458.5,0.00784207]
["bitfinex","ETHUSD",1648869273718,2.65469344,3458.9,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869273971,2.65469344,3458.9,3458.5,0.0076628]
["bitfinex","ETHUSD",1648869274965,2.65469344,3458.9,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869275119,2.65469344,3458.9,3458.5,0.0076628]
["bitfinex","ETHUSD",1648869276106,2.65469344,3458.9,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869276339,2.65469344,3458.9,3458.5,0.0076628]
["bitfinex","ETHUSD",1648869277329,2.65469344,3458.9,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869277630,2.65469344,3458.9,3458.5,0.00727615]
["bitfinex","ETHUSD",1648869278547,2.65469344,3458.9,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869278773,2.65469344,3458.9,3458.5,0.00727615]
["bitfinex","ETHUSD",1648869278850,5.5597,3459.5,3458.5,0.00727615]
["bitfinex","ETHUSD",1648869279732,5.5597,3459.5,3458.6,0.35]
["bitfinex","ETHUSD",1648869279876,16.2197,3460.2,3458.6,0.35]
["bitfinex","ETHUSD",1648869279877,3.5,3459.8,3458.6,0.35]
["bitfinex","ETHUSD",1648869279951,2.16792257,3459.5,3458.8,0.0072757]
["bitfinex","ETHUSD",1648869280109,2.16792257,3459.5,3458.9,0.35]
["bitfinex","ETHUSD",1648869281314,2.16792257,3459.5,3459.0,0.00739432]
["bitfinex","ETHUSD",1648869282151,2.16792257,3459.5,3458.9,0.35]
["bitfinex","ETHUSD",1648869282380,3.5,3460.1,3459.1,0.00739424]
["bitfinex","ETHUSD",1648869282455,6.1161,3460.2,3459.1,0.00739424]
["bitfinex","ETHUSD",1648869282534,6.1161,3460.2,3459.1,0.72996424]
["bitfinex","ETHUSD",1648869282760,6.11516391,3460.2,3459.1,0.72996424]
["bitfinex","ETHUSD",1648869282840,5.9717,3460.2,3459.1,0.88127698]
["bitfinex","ETHUSD",1648869282989,5.9717,3460.2,3459.2,0.35]
["bitfinex","ETHUSD",1648869283598,5.9717,3460.2,3459.5,0.00739356]
["bitfinex","ETHUSD",1648869283751,2.56824279,3459.8,3459.5,0.00739356]
["bitfinex","ETHUSD",1648869284662,2.56824279,3459.8,3459.2,0.35]
["bitfinex","ETHUSD",1648869284814,2.56824279,3459.8,3459.5,0.00737826]
["bitfinex","ETHUSD",1648869284969,5.9717,3460.2,3459.5,0.00737826]
["bitfinex","ETHUSD",1648869285670,5.9717,3460.2,3459.2,0.35]
["bitfinex","ETHUSD",1648869285897,6.1161,3460.2,3459.2,0.35]
["bitfinex","ETHUSD",1648869285976,6.1161,3460.2,3459.7,0.00737795]
["bitfinex","ETHUSD",1648869286056,2.72961742,3459.9,3459.7,0.00737795]
["bitfinex","ETHUSD",1648869286886,2.72961742,3459.9,3459.2,0.35]
["bitfinex","ETHUSD",1648869287196,2.72961742,3459.9,3459.6,0.00737803]
["bitfinex","ETHUSD",1648869288113,2.72961742,3459.9,3459.2,0.35]
["bitfinex","ETHUSD",1648869288340,2.72961742,3459.9,3459.6,0.00737913]
["bitfinex","ETHUSD",1648869289276,2.72961742,3459.9,3459.2,0.35]
["bitfinex","ETHUSD",1648869289575,2.72961742,3459.9,3459.6,0.00737913]
["bitfinex","ETHUSD",1648869290565,2.72961742,3459.9,3458.8,0.35]
["bitfinex","ETHUSD",1648869290719,2.72961742,3459.9,3459.6,0.00737913]
["bitfinex","ETHUSD",1648869291711,2.72961742,3459.9,3458.8,0.35]
["bitfinex","ETHUSD",1648869291940,2.72961742,3459.9,3459.6,0.00737906]
["bitfinex","ETHUSD",1648869292935,2.72961742,3459.9,3458.8,0.35]
["bitfinex","ETHUSD",1648869293164,2.72961742,3459.9,3459.6,0.00737906]
["bitfinex","ETHUSD",1648869294116,2.72961742,3459.9,3458.8,0.35]
["bitfinex","ETHUSD",1648869294195,3.5,3459.8,3458.8,0.35]
["bitfinex","ETHUSD",1648869294269,2.72961742,3459.9,3458.8,0.35]
["bitfinex","ETHUSD",1648869294425,3.5,3459.8,3459.6,0.00737906]
["bitfinex","ETHUSD",1648869294502,2.72961742,3459.9,3459.6,0.00737906]
["bitfinex","ETHUSD",1648869295334,2.72961742,3459.9,3458.8,0.35]
["bitfinex","ETHUSD",1648869295562,2.72961742,3459.9,3459.6,0.00737907]
["bitfinex","ETHUSD",1648869296024,3.5,3459.8,3459.6,0.00737907]
["bitfinex","ETHUSD",1648869296096,12.297,3459.8,3459.6,0.00737907]
["bitfinex","ETHUSD",1648869296175,3.5,3459.7,3459.6,0.00737907]
["bitfinex","ETHUSD",1648869296333,12.297,3459.7,3459.6,0.00737907]
["bitfinex","ETHUSD",1648869296561,12.297,3459.7,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869296943,12.297,3459.7,3459.5,0.00737922]
["bitfinex","ETHUSD",1648869297020,3.5,3459.6,3459.5,0.00737922]
["bitfinex","ETHUSD",1648869297712,3.5,3459.6,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869297858,2.461387,3459.3,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869297939,3.5,3459.2,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869298089,2.461387,3459.3,3458.9,0.02952192]
["bitfinex","ETHUSD",1648869298969,2.461387,3459.3,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869299199,2.461387,3459.3,3458.9,0.00738006]
["bitfinex","ETHUSD",1648869299503,3.5,3459.9,3458.9,0.00738006]
["bitfinex","ETHUSD",1648869299578,0.1444,3460.1,3458.9,0.00738006]
["bitfinex","ETHUSD",1648869299654,9.4717,3460.2,3458.9,0.00738006]
["bitfinex","ETHUSD",1648869299655,5.9717,3460.2,3458.9,0.00738006]
["bitfinex","ETHUSD",1648869299733,5.9717,3460.2,3458.9,0.35738006]
["bitfinex","ETHUSD",1648869299806,9.6161,3460.2,3458.9,0.35738006]
["bitfinex","ETHUSD",1648869300160,9.6161,3460.2,3458.9,0.35]
["bitfinex","ETHUSD",1648869300397,9.6161,3460.2,3459.4,0.00737938]
["bitfinex","ETHUSD",1648869300626,2.36355504,3459.8,3459.4,0.00737938]
["bitfinex","ETHUSD",1648869301313,2.36355504,3459.8,3458.9,0.35]
["bitfinex","ETHUSD",1648869301393,9.6161,3460.2,3458.9,0.35]
["bitfinex","ETHUSD",1648869301617,9.6161,3460.2,3459.4,0.0073793]
["bitfinex","ETHUSD",1648869302536,9.6161,3460.2,3459.0,0.15131274]
["bitfinex","ETHUSD",1648869302608,2.4871741,3459.9,3459.0,0.15131274]
["bitfinex","ETHUSD",1648869302838,2.4871741,3459.9,3459.6,0.007379]
["bitfinex","ETHUSD",1648869303812,2.4871741,3459.9,3459.0,0.15131274]
["bitfinex","ETHUSD",1648869303891,2.48628513,3459.9,3459.0,0.15131274]
["bitfinex","ETHUSD",1648869303965,2.48628513,3459.9,3459.6,0.00737908]
["bitfinex","ETHUSD",1648869304882,2.48628513,3459.9,3459.1,0.02952073]
["bitfinex","ETHUSD",1648869304961,2.48628513,3459.9,3459.0,0.15131274]
["bitfinex","ETHUSD",1648869305263,2.48628513,3459.9,3459.6,0.00737908]
["bitfinex","ETHUSD",1648869306026,5.9717,3460.2,3459.6,0.00737908]
["bitfinex","ETHUSD",1648869306178,5.9717,3460.2,3459.1,0.02952073]
["bitfinex","ETHUSD",1648869306330,5.9717,3460.2,3459.2,0.35]
["bitfinex","ETHUSD",1648869306409,5.9717,3460.2,3459.6,0.00737907]
["bitfinex","ETHUSD",1648869307020,10.74763064,3460.3,3459.6,0.00737907]
["bitfinex","ETHUSD",1648869307322,2.78952816,3460.2,3459.4,0.35]
["bitfinex","ETHUSD",1648869307397,3.5,3460.6,3459.4,0.35]
["bitfinex","ETHUSD",1648869307645,3.5,3460.6,3459.7,0.00737884]
["bitfinex","ETHUSD",1648869307873,2.5939,3460.7,3459.7,0.00737884]
["bitfinex","ETHUSD",1648869307949,0.1444,3460.7,3459.7,0.00737884]
["bitfinex","ETHUSD",1648869308559,0.1444,3460.7,3459.4,0.35]
["bitfinex","ETHUSD",1648869308713,2.79975557,3460.7,3459.4,0.35]
["bitfinex","ETHUSD",1648869308787,2.79975557,3460.7,3459.7,0.00737902]
["bitfinex","ETHUSD",1648869309096,0.22631275,3460.0,3459.7,0.00737902]
["bitfinex","ETHUSD",1648869309245,0.4526255,3460.0,3459.7,0.00737902]
["bitfinex","ETHUSD",1648869309396,0.01342301,3459.8,3459.7,0.00737902]
["bitfinex","ETHUSD",1648869309701,0.01342301,3459.8,3459.4,0.35]
["bitfinex","ETHUSD",1648869310004,0.01342301,3459.8,3459.6,0.00737906]
["bitfinex","ETHUSD",1648869310465,0.01342301,3459.8,3459.7,0.35]
["bitfinex","ETHUSD",1648869310541,0.01342301,3459.8,3459.7,0.50131274]
["bitfinex","ETHUSD",1648869310996,0.01342301,3459.8,3459.7,0.76961746]
["bitfinex","ETHUSD",1648869311330,0.1444,3461.4,3459.8,6.8]
["bitfinex","ETHUSD",1648869311409,0.1444,3461.9,3460.2,0.72227]
["bitfinex","ETHUSD",1648869311484,2.13192661,3461.9,3460.4,2.63653954]
["bitfinex","ETHUSD",1648869311638,0.1444,3461.8,3460.5,0.35]
["bitfinex","ETHUSD",1648869312705,0.1444,3461.8,3460.7,0.72224]
["bitfinex","ETHUSD",1648869312858,0.1444,3461.8,3460.8,0.35]
["bitfinex","ETHUSD",1648869313088,2.27632661,3461.9,3460.8,0.35]
["bitfinex","ETHUSD",1648869313543,3.5,3461.8,3460.8,0.35]
["bitfinex","ETHUSD",1648869313624,0.1444,3461.7,3460.8,0.35]
["bitfinex","ETHUSD",1648869313773,0.1444,3461.7,3460.2,0.05270967]
["bitfinex","ETHUSD",1648869313847,8.9414,3461.7,3460.2,0.40270967]
["bitfinex","ETHUSD",1648869313929,12.297,3461.6,3460.2,0.40270967]
["bitfinex","ETHUSD",1648869314153,12.297,3461.6,3461.0,0.77592941]
["bitfinex","ETHUSD",1648869314311,12.44831274,3461.6,3461.0,0.77592941]
["bitfinex","ETHUSD",1648869314610,0.15131274,3461.5,3461.0,0.77592941]
["bitfinex","ETHUSD",1648869315067,2.45873214,3461.3,3461.0,0.77592941]
["bitfinex","ETHUSD",1648869315149,12.297,3461.6,3461.0,0.77592941]
["bitfinex","ETHUSD",1648869315449,3.5,3461.5,3461.0,0.77592941]
["bitfinex","ETHUSD",1648869316436,8.797,3461.6,3461.0,0.77592941]
["bitfinex","ETHUSD",1648869316513,3.5,3461.5,3461.0,0.77592941]
["bitfinex","ETHUSD",1648869316587,2.70809342,3461.5,3461.0,0.77592941]
["bitfinex","ETHUSD",1648869316739,6.20809342,3461.5,3461.0,0.77592941]
["bitfinex","ETHUSD",1648869316818,2.70809342,3461.5,3461.0,0.77592941]
["bitfinex","ETHUSD",1648869316891,6.20809342,3461.5,3461.0,0.77592941]
["bitfinex","ETHUSD",1648869317766,2.70809342,3461.5,3461.0,0.77592941]
["bitfinex","ETHUSD",1648869317842,3.5,3461.4,3461.0,0.77592941]
["bitfinex","ETHUSD",1648869318529,8.797,3461.6,3461.0,0.77592941]
["bitfinex","ETHUSD",1648869319047,0.1444,3461.9,3461.0,0.77592941]
["bitfinex","ETHUSD",1648869319125,0.1444,3461.9,3460.2,0.05270967]
["bitfinex","ETHUSD",1648869319206,0.22369025,3462.0,3460.6,0.35]
["bitfinex","ETHUSD",1648869319354,0.22369025,3462.0,3460.7,0.35]
["bitfinex","ETHUSD",1648869319430,0.22369025,3462.0,3460.2,0.05270967]
["bitfinex","ETHUSD",1648869319509,0.22369025,3462.0,3461.1,0.77592941]
["bitfinex","ETHUSD",1648869319886,0.0071661,3462.1,3461.1,0.77592941]
["bitfinex","ETHUSD",1648869320037,0.0071661,3462.1,3461.2,0.35]
["bitfinex","ETHUSD",1648869320573,5.7354,3462.2,3461.2,0.35]
["bitfinex","ETHUSD",1648869320880,0.1444,3462.6,3461.2,1.07212]
["bitfinex","ETHUSD",1648869320965,0.00716682,3462.1,3461.6,1.98019705]
["bitfinex","ETHUSD",1648869321108,0.00716682,3462.1,3461.6,2.33019705]
["bitfinex","ETHUSD",1648869321802,0.1443,3462.9,3461.6,2.33019705]
["bitfinex","ETHUSD",1648869321876,5.9042,3463.0,3461.6,3.05224705]
["bitfinex","ETHUSD",1648869321951,5.9042,3463.0,3461.8,0.72194]
["bitfinex","ETHUSD",1648869322029,0.00716724,3462.1,3461.8,0.72194]
["bitfinex","ETHUSD",1648869322099,0.00716724,3462.1,3461.9,0.35]
["bitfinex","ETHUSD",1648869322734,0.00716724,3462.1,3461.9,0.9275378]
["bitfinex","ETHUSD",1648869322890,0.00716724,3462.1,3462.0,0.15131274]
["bitfinex","ETHUSD",1648869322965,0.1443,3463.6,3462.0,0.87323274]
["bitfinex","ETHUSD",1648869323047,6.0485,3464.2,3462.0,1.22323274]
["bitfinex","ETHUSD",1648869323120,5.9042,3464.2,3462.7,1.44346]
["bitfinex","ETHUSD",1648869323269,5.9042,3464.2,3462.8,0.35]
["bitfinex","ETHUSD",1648869323731,3.3249,3464.4,3462.8,0.35]
["bitfinex","ETHUSD",1648869324034,3.3249,3464.4,3463.3,0.7217]
["bitfinex","ETHUSD",1648869324186,3.5,3464.3,3463.1,0.35]
["bitfinex","ETHUSD",1648869324264,3.5,3464.3,3462.7,1.44346]
["bitfinex","ETHUSD",1648869324340,0.1443,3464.2,3462.9,0.35]
["bitfinex","ETHUSD",1648869324415,0.15131274,3464.4,3462.8,0.35]
["bitfinex","ETHUSD",1648869324489,0.1443,3464.3,3462.8,0.35]
["bitfinex","ETHUSD",1648869324563,0.00716749,3463.8,3462.8,0.35]
["bitfinex","ETHUSD",1648869324794,0.00716749,3463.8,3463.6,0.77592941]
["bitfinex","ETHUSD",1648869325402,0.1443,3464.5,3463.6,0.77592941]
["bitfinex","ETHUSD",1648869325862,0.00716749,3463.9,3463.6,0.77592941]
["bitfinex","ETHUSD",1648869326632,0.1443,3464.5,3463.6,0.77592941]
["bitfinex","ETHUSD",1648869326859,0.00716749,3463.9,3463.6,0.77592941]
["bitfinex","ETHUSD",1648869327773,0.1443,3464.5,3463.6,0.77592941]
["bitfinex","ETHUSD",1648869327998,0.00716749,3463.9,3463.6,0.77592941]
["bitfinex","ETHUSD",1648869328953,0.29561274,3464.5,3463.6,0.77592941]
["bitfinex","ETHUSD",1648869329030,0.15131274,3464.5,3463.6,0.77592941]
["bitfinex","ETHUSD",1648869329259,0.00715315,3463.9,3463.6,0.77592941]
["bitfinex","ETHUSD",1648869329716,0.00715315,3463.9,3462.9,2.5059506]
["bitfinex","ETHUSD",1648869329868,0.00715315,3463.9,3463.0,0.72176]
["bitfinex","ETHUSD",1648869330072,0.00715315,3463.9,3463.4,0.77592941]
["bitfinex","ETHUSD",1648869330147,11.23430098,3464.6,3463.4,0.77592941]
["bitfinex","ETHUSD",1648869330222,7.73430098,3464.6,3463.4,0.77592941]
["bitfinex","ETHUSD",1648869330533,0.00715315,3463.6,3463.4,0.77592941]
["bitfinex","ETHUSD",1648869331451,3.6443,3464.9,3463.4,0.77592941]
["bitfinex","ETHUSD",1648869331525,2.45090563,3464.8,3463.4,0.77592941]
["bitfinex","ETHUSD",1648869331601,8.797,3464.6,3463.4,0.77592941]
["bitfinex","ETHUSD",1648869331679,3.5,3464.5,3463.4,0.77592941]
["bitfinex","ETHUSD",1648869331756,0.00715315,3463.7,3463.4,0.77592941]
["bitfinex","ETHUSD",1648869332670,5.41490098,3464.5,3463.4,0.77592941]
["bitfinex","ETHUSD",1648869332900,0.00665634,3463.7,3463.4,0.77592941]
["bitfinex","ETHUSD",1648869333817,3.5,3464.6,3463.4,0.77592941]
["bitfinex","ETHUSD",1648869333896,1.91490098,3464.7,3463.4,0.77592941]
["bitfinex","ETHUSD",1648869334047,0.00665634,3463.7,3463.4,0.77592941]
["bitfinex","ETHUSD",1648869335037,5.77084943,3464.6,3463.2,0.35]
["bitfinex","ETHUSD",1648869335115,14.56784943,3464.6,3463.2,0.35]
["bitfinex","ETHUSD",1648869335270,0.00665634,3463.7,3463.2,0.35]
["bitfinex","ETHUSD",1648869336189,8.797,3464.7,3463.2,0.35]
["bitfinex","ETHUSD",1648869336342,8.797,3464.7,3463.2,0.34893491]
["bitfinex","ETHUSD",1648869336414,12.297,3464.6,3463.2,0.34893491]
["bitfinex","ETHUSD",1648869336490,0.00609075,3463.6,3463.2,0.34893491]
["bitfinex","ETHUSD",1648869337405,3.5,3464.3,3463.2,0.34893491]
["bitfinex","ETHUSD",1648869337482,2.54320547,3464.4,3463.2,0.34893491]
["bitfinex","ETHUSD",1648869337727,0.00609075,3463.6,3463.2,0.34893491]
["bitfinex","ETHUSD",1648869338718,3.5,3464.5,3463.2,0.34893491]
["bitfinex","ETHUSD",1648869338796,8.797,3464.6,3463.2,0.34893491]
["bitfinex","ETHUSD",1648869338872,0.00609075,3463.6,3463.2,0.34893491]
["bitfinex","ETHUSD",1648869339825,3.5,3464.5,3463.2,0.34893491]
["bitfinex","ETHUSD",1648869340056,0.00590909,3463.6,3463.2,0.34893491]
["bitfinex","ETHUSD",1648869340436,0.00590909,3463.6,3463.4,0.77592941]
["bitfinex","ETHUSD",1648869340968,5.41484583,3464.5,3463.4,0.77592941]
["bitfinex","ETHUSD",1648869341478,0.00590909,3463.7,3463.4,0.77592941]
["bitfinex","ETHUSD",1648869342243,3.5,3464.5,3463.4,0.77592941]
["bitfinex","ETHUSD",1648869342472,0.00590909,3463.7,3463.4,0.77592941]
["bitfinex","ETHUSD",1648869343467,3.5,3464.5,3463.4,0.77592941]
["bitfinex","ETHUSD",1648869343540,3.5,3464.7,3463.4,0.77592941]
["bitfinex","ETHUSD",1648869343695,0.00596641,3463.7,3463.4,0.77592941]
["bitfinex","ETHUSD",1648869344571,8.797,3464.6,3463.4,0.77592941]
["bitfinex","ETHUSD",1648869344647,3.5,3464.5,3463.4,0.77592941]
["bitfinex","ETHUSD",1648869344876,0.00596641,3463.7,3463.4,0.77592941]
["bitfinex","ETHUSD",1648869345682,0.00596641,3463.7,3462.9,2.8559506]
["bitfinex","ETHUSD",1648869345836,3.5,3464.2,3462.9,2.8559506]
["bitfinex","ETHUSD",1648869345988,13.98578086,3464.3,3463.3,0.77592941]
["bitfinex","ETHUSD",1648869346068,0.00596641,3463.7,3463.3,0.77592941]
["bitfinex","ETHUSD",1648869346979,13.98578086,3464.3,3463.3,0.77592941]
["bitfinex","ETHUSD",1648869347284,0.00595586,3463.7,3463.3,0.77592941]
["bitfinex","ETHUSD",1648869347361,0.00497845,3463.7,3463.3,0.77592941]
["bitfinex","ETHUSD",1648869348199,13.98578086,3464.3,3463.3,0.77592941]
["bitfinex","ETHUSD",1648869348990,3.5,3464.2,3463.3,0.77592941]
["bitfinex","ETHUSD",1648869349908,13.98578086,3464.3,3463.3,0.77592941]
["bitfinex","ETHUSD",1648869350820,0.00716504,3464.0,3463.3,0.77592941]
["bitfinex","ETHUSD",1648869350898,0.00716504,3464.0,3462.9,2.8559506]
["bitfinex","ETHUSD",1648869351276,0.00716504,3464.0,3463.4,0.77592941]
["bitfinex","ETHUSD",1648869351888,13.98578086,3464.3,3463.4,0.77592941]
["bitfinex","ETHUSD",1648869352039,0.00716504,3463.9,3463.4,0.77592941]
["bitfinex","ETHUSD",1648869353045,13.98578086,3464.3,3463.4,0.77592941]
["bitfinex","ETHUSD",1648869353265,0.00716504,3463.8,3463.4,0.77592941]
["bitfinex","ETHUSD",1648869354257,13.98578086,3464.3,3463.4,0.77592941]
["bitfinex","ETHUSD",1648869354485,0.00716504,3463.8,3463.4,0.77592941]
["bitfinex","ETHUSD",1648869355435,13.98578086,3464.3,3463.4,0.77592941]
["bitfinex","ETHUSD",1648869355706,0.00716504,3463.8,3463.4,0.77592941]
["bitfinex","ETHUSD",1648869356083,0.00716504,3463.8,3463.4,1.12592941]
["bitfinex","ETHUSD",1648869356236,0.00716504,3463.8,3463.4,0.35]
["bitfinex","ETHUSD",1648869356636,3.6443,3465.0,3463.4,0.35]
["bitfinex","ETHUSD",1648869356711,0.1443,3465.0,3463.4,0.35]
["bitfinex","ETHUSD",1648869356865,9.3194,3465.1,3464.2,0.77592941]
["bitfinex","ETHUSD",1648869356947,3.5,3465.1,3464.2,0.77592941]
["bitfinex","ETHUSD",1648869357016,5.9728278,3465.1,3464.2,0.77592941]
["bitfinex","ETHUSD",1648869358158,0.00716504,3464.8,3464.2,0.77592941]
["bitfinex","ETHUSD",1648869358996,3.5,3464.9,3464.2,0.77592941]
["bitfinex","ETHUSD",1648869359225,3.6443,3464.9,3464.2,0.77592941]
["bitfinex","ETHUSD",1648869359303,0.00716504,3464.7,3464.2,0.77592941]
["bitfinex","ETHUSD",1648869360231,3.5,3464.9,3464.2,0.77592941]
["bitfinex","ETHUSD",1648869360533,0.00716504,3464.6,3464.2,0.77592941]
["bitfinex","ETHUSD",1648869361681,3.5,3464.9,3464.2,0.77592941]
["bitfinex","ETHUSD",1648869361832,0.00716504,3464.6,3463.4,6.68353362]
["bitfinex","ETHUSD",1648869362213,0.00716504,3464.6,3464.2,0.77592941]
["bitfinex","ETHUSD",1648869362669,3.5,3464.9,3464.2,0.77592941]
["bitfinex","ETHUSD",1648869362937,0.00578237,3464.6,3464.2,0.77592941]
["bitfinex","ETHUSD",1648869363901,3.5,3464.9,3464.2,0.77592941]
["bitfinex","ETHUSD",1648869364125,0.00578237,3464.6,3464.2,0.77592941]
["bitfinex","ETHUSD",1648869365121,12.03999025,3465.2,3464.2,0.77592941]
["bitfinex","ETHUSD",1648869365432,0.00578237,3464.6,3464.2,0.77592941]
["bitfinex","ETHUSD",1648869366308,3.6441,3465.1,3464.2,0.77592941]
["bitfinex","ETHUSD",1648869366691,0.0065952,3464.6,3464.2,0.77592941]
["bitfinex","ETHUSD",1648869367147,0.0065952,3464.6,3463.7,0.35]
["bitfinex","ETHUSD",1648869367454,0.0065952,3464.6,3464.2,0.77592941]
["bitfinex","ETHUSD",1648869367574,0.1443,3465.0,3464.2,0.77592941]
["bitfinex","ETHUSD",1648869367575,0.1441,3465.1,3464.2,0.77592941]
["bitfinex","ETHUSD",1648869367734,0.0065952,3464.3,3464.2,0.77592941]
["bitfinex","ETHUSD",1648869368687,3.6441,3465.1,3464.2,0.77592941]
["bitfinex","ETHUSD",1648869368760,0.1441,3465.1,3464.2,0.77592941]
["bitfinex","ETHUSD",1648869368914,0.0065952,3464.4,3464.2,0.77592941]
["bitfinex","ETHUSD",1648869369901,3.5,3465.1,3464.2,0.77592941]
["bitfinex","ETHUSD",1648869370207,0.00586236,3464.5,3464.2,0.77592941]
["bitfinex","ETHUSD",1648869371122,14.09322117,3465.2,3464.2,0.77592941]
["bitfinex","ETHUSD",1648869371337,0.00586236,3464.5,3464.2,0.77592941]
["bitfinex","ETHUSD",1648869372332,12.03999025,3465.2,3464.2,0.77592941]
["bitfinex","ETHUSD",1648869372407,12.03999025,3465.2,3463.9,0.416]
["bitfinex","ETHUSD",1648869372488,0.00101959,3464.2,3463.9,0.416]
["bitfinex","ETHUSD",1648869372713,0.00101959,3464.2,3464.0,0.77592941]
["bitfinex","ETHUSD",1648869377741,0.00101959,3464.2,3463.4,8.35397262]
["bitfinex","ETHUSD",1648869377816,0.00595292,3464.3,3463.4,8.35397262]
["bitfinex","ETHUSD",1648869377817,0.00595292,3464.3,3464.2,0.00013261]
["bitfinex","ETHUSD",1648869378198,0.00595292,3464.3,3464.2,0.41613261]
["bitfinex","ETHUSD",1648869378350,12.03999025,3465.2,3464.2,0.41613261]
["bitfinex","ETHUSD",1648869378425,6.10999025,3465.2,3464.2,0.41613261]
["bitfinex","ETHUSD",1648869378657,0.00595292,3464.4,3464.2,0.41613261]
["bitfinex","ETHUSD",1648869379500,6.10999025,3465.2,3464.2,0.41613261]
["bitfinex","ETHUSD",1648869379576,6.10999025,3465.2,3464.2,0.99329731]
["bitfinex","ETHUSD",1648869379806,0.00595292,3464.5,3464.2,0.99329731]
["bitfinex","ETHUSD",1648869380717,6.10999025,3465.2,3464.2,0.99329731]
["bitfinex","ETHUSD",1648869380947,6.10999025,3465.2,3464.2,0.41613261]
["bitfinex","ETHUSD",1648869381028,0.00595546,3464.5,3464.2,0.41613261]
["bitfinex","ETHUSD",1648869381936,6.10999025,3465.2,3464.2,0.41613261]
["bitfinex","ETHUSD",1648869382170,0.00595546,3464.5,3464.2,0.41613261]
["bitfinex","ETHUSD",1648869383107,6.10999025,3465.2,3464.2,0.41613261]
["bitfinex","ETHUSD",1648869383411,6.10999025,3465.2,3464.7,0.77592941]
["bitfinex","ETHUSD",1648869383488,0.22369025,3465.2,3464.7,0.77592941]
["bitfinex","ETHUSD",1648869384553,0.00595503,3465.1,3464.7,0.77592941]
["bitfinex","ETHUSD",1648869385543,0.22369025,3465.2,3464.7,0.77592941]
["bitfinex","ETHUSD",1648869385733,0.00595503,3465.1,3464.7,0.77592941]
["bitfinex","ETHUSD",1648869386366,0.00595503,3465.1,3464.7,1.34324215]
["bitfinex","ETHUSD",1648869386741,0.1441,3466.1,3464.7,1.34324215]
["bitfinex","ETHUSD",1648869386818,0.1441,3466.1,3464.7,1.19192941]
["bitfinex","ETHUSD",1648869387045,0.00595503,3465.1,3464.7,1.19192941]
["bitfinex","ETHUSD",1648869387654,0.00595503,3465.1,3464.8,0.72138]
["bitfinex","ETHUSD",1648869387807,0.00595503,3465.1,3464.9,0.416]
["bitfinex","ETHUSD",1648869387958,7.84389144,3466.0,3464.9,0.416]
["bitfinex","ETHUSD",1648869388186,0.00595499,3465.1,3464.9,0.416]
["bitfinex","ETHUSD",1648869388721,0.00595499,3465.1,3465.0,0.77592941]
["bitfinex","ETHUSD",1648869388956,0.00595499,3465.1,3465.0,1.19192941]
["bitfinex","ETHUSD",1648869389102,5.93,3466.0,3465.0,1.19192941]
["bitfinex","ETHUSD",1648869389406,0.00595499,3465.2,3465.0,1.19192941]
["bitfinex","ETHUSD",1648869390308,5.93,3466.0,3465.0,1.19192941]
["bitfinex","ETHUSD",1648869390612,0.00595499,3465.3,3465.1,4.27148534]
["bitfinex","ETHUSD",1648869390690,0.00595499,3465.3,3465.2,3.5]
["bitfinex","ETHUSD",1648869390763,0.00595499,3465.3,3465.2,5.35839]
["bitfinex","ETHUSD",1648869391302,0.00595499,3465.3,3465.2,1.85839]
["bitfinex","ETHUSD",1648869391374,0.00595499,3465.3,3465.2,0.416]
["bitfinex","ETHUSD",1648869391462,0.00595499,3465.3,3465.0,0.77592941]
["bitfinex","ETHUSD",1648869391530,3.5238164,3465.8,3465.0,0.77592941]
["bitfinex","ETHUSD",1648869391604,3.5,3465.8,3465.0,0.77592941]
["bitfinex","ETHUSD",1648869391908,0.00629186,3465.4,3465.0,0.77592941]
["bitfinex","ETHUSD",1648869392747,3.5,3465.8,3465.0,0.77592941]
["bitfinex","ETHUSD",1648869392823,2.3349436,3465.7,3465.0,0.77592941]
["bitfinex","ETHUSD",1648869392898,11.1319436,3465.7,3465.0,0.77592941]
["bitfinex","ETHUSD",1648869392974,0.00629186,3465.4,3465.0,0.77592941]
["bitfinex","ETHUSD",1648869393203,3.50629186,3465.4,3465.0,0.77592941]
["bitfinex","ETHUSD",1648869393662,3.50629186,3465.4,3464.2,0.00013261]
["bitfinex","ETHUSD",1648869393976,3.5,3465.4,3464.2,0.00013261]
["bitfinex","ETHUSD",1648869394053,3.5,3465.4,3464.8,0.77592941]
["bitfinex","ETHUSD",1648869394289,3.50629186,3465.4,3464.8,0.77592941]
["bitfinex","ETHUSD",1648869394440,12.30329186,3465.4,3464.8,0.77592941]
["bitfinex","ETHUSD",1648869394516,12.4546046,3465.4,3464.8,0.77592941]
["bitfinex","ETHUSD",1648869395202,12.44831274,3465.4,3464.8,0.77592941]
["bitfinex","ETHUSD",1648869395430,0.00584388,3465.3,3464.8,0.77592941]
["bitfinex","ETHUSD",1648869395657,11.02968201,3464.9,3464.8,0.77592941]
["bitfinex","ETHUSD",1648869396647,14.52968201,3464.9,3464.8,0.77592941]
["bitfinex","ETHUSD",1648869398509,11.02968201,3464.9,3464.8,0.77592941]
["bitfinex","ETHUSD",1648869400492,14.52968201,3464.9,3464.8,0.77592941]
["bitfinex","ETHUSD",1648869403009,11.02968201,3464.9,3464.8,0.77592941]
["bitfinex","ETHUSD",1648869403388,14.52968201,3464.9,3464.8,0.77592941]
["bitfinex","ETHUSD",1648869403770,11.02968201,3464.9,3464.8,0.77592941]
["bitfinex","ETHUSD",1648869403961,14.52968201,3464.9,3464.8,0.77592941]
["bitfinex","ETHUSD",1648869404036,11.02968201,3464.9,3464.8,0.77592941]
["bitfinex","ETHUSD",1648869404797,14.52968201,3464.9,3464.8,0.77592941]
["bitfinex","ETHUSD",1648869405219,8.797,3464.7,3464.2,0.00013261]
["bitfinex","ETHUSD",1648869405299,8.797,3464.5,3464.2,0.00013261]
["bitfinex","ETHUSD",1648869405372,12.297,3464.4,3464.2,0.00013261]
["bitfinex","ETHUSD",1648869405456,12.297,3464.3,3464.2,0.00013261]
["bitfinex","ETHUSD",1648869405835,26.18965869,3464.3,3464.2,0.00013261]
["bitfinex","ETHUSD",1648869405908,26.34097143,3464.3,3464.2,0.00013261]
["bitfinex","ETHUSD",1648869406294,26.75697143,3464.3,3464.2,0.00013261]
["bitfinex","ETHUSD",1648869406378,29.75697143,3464.3,3464.2,0.00013261]
["bitfinex","ETHUSD",1648869406448,31.6718975,3464.3,3464.2,0.00013261]
["bitfinex","ETHUSD",1648869406597,31.7878975,3464.3,3464.2,0.00013261]
["bitfinex","ETHUSD",1648869406827,31.7870975,3464.3,3464.2,0.00013261]
["bitfinex","ETHUSD",1648869406980,31.7902975,3464.3,3464.2,0.00013261]
["bitfinex","ETHUSD",1648869407053,0.72218,3463.4,3461.8,3.9192]
["bitfinex","ETHUSD",1648869407129,12.297,3463.3,3461.8,3.9192]
["bitfinex","ETHUSD",1648869407206,0.7222,3463.1,3461.8,3.9192]
["bitfinex","ETHUSD",1648869407290,3.5,3463.0,3461.8,3.9192]
["bitfinex","ETHUSD",1648869407436,12.297,3463.0,3461.8,3.9192]
["bitfinex","ETHUSD",1648869408044,15.31330409,3462.9,3461.8,3.9192]
["bitfinex","ETHUSD",1648869408120,3.5,3462.8,3461.8,3.9192]
["bitfinex","ETHUSD",1648869408274,3.5,3462.8,3461.7,6.0233]
["bitfinex","ETHUSD",1648869408352,16.57990854,3462.9,3461.7,6.0233]
["bitfinex","ETHUSD",1648869408430,13.07990854,3462.9,3461.7,6.0233]
["bitfinex","ETHUSD",1648869408653,13.07990854,3462.9,3461.7,6.17461274]
["bitfinex","ETHUSD",1648869408732,0.00590065,3462.5,3461.7,6.17461274]
["bitfinex","ETHUSD",1648869408981,0.00590065,3462.5,3461.9,0.72198]
["bitfinex","ETHUSD",1648869409137,0.00590065,3462.5,3462.0,0.416]
["bitfinex","ETHUSD",1648869409211,0.00590065,3462.5,3462.1,0.1444]
["bitfinex","ETHUSD",1648869409289,0.00590065,3462.5,3462.1,0.0944]
["bitfinex","ETHUSD",1648869409361,0.00590065,3462.5,3462.2,0.416]
["bitfinex","ETHUSD",1648869409595,2.4053672,3463.5,3462.2,0.416]
["bitfinex","ETHUSD",1648869409668,2.4053672,3463.5,3462.2,0.56731274]
["bitfinex","ETHUSD",1648869409897,0.00590057,3462.5,3462.3,0.15131274]
["bitfinex","ETHUSD",1648869410657,0.00590057,3462.5,3462.3,0.87320274]
["bitfinex","ETHUSD",1648869410733,2.4053672,3463.5,3462.3,0.87320274]
["bitfinex","ETHUSD",1648869411039,0.00590057,3462.6,3462.3,0.87320274]
["bitfinex","ETHUSD",1648869411805,0.00590057,3462.6,3462.4,0.15131274]
["bitfinex","ETHUSD",1648869411955,2.4053672,3463.5,3462.4,0.15131274]
["bitfinex","ETHUSD",1648869412260,0.00590057,3462.6,3462.4,0.15131274]
["bitfinex","ETHUSD",1648869412660,0.00590057,3462.6,3462.3,0.72189]
["bitfinex","ETHUSD",1648869413198,3.5,3463.4,3462.3,0.72189]
["bitfinex","ETHUSD",1648869413272,2.4053672,3463.5,3462.3,0.72189]
["bitfinex","ETHUSD",1648869413427,0.00590094,3462.6,3462.3,0.72189]
["bitfinex","ETHUSD",1648869414341,2.4053672,3463.5,3462.3,0.72189]
["bitfinex","ETHUSD",1648869414649,2.4053672,3463.5,3462.3,1.13789]
["bitfinex","ETHUSD",1648869414801,0.00590094,3462.6,3462.3,1.13789]
["bitfinex","ETHUSD",1648869415561,2.4053672,3463.5,3462.3,1.13789]
["bitfinex","ETHUSD",1648869415862,0.00590094,3462.6,3462.3,1.13789]
["bitfinex","ETHUSD",1648869416748,2.4053672,3463.5,3462.3,1.13789]
["bitfinex","ETHUSD",1648869417052,0.00590087,3462.6,3462.3,1.13789]
["bitfinex","ETHUSD",1648869417437,0.00590087,3462.6,3462.3,0.416]
["bitfinex","ETHUSD",1648869417589,0.00590087,3462.6,3461.9,0.5604]
["bitfinex","ETHUSD",1648869418043,3.5,3463.4,3461.9,0.5604]
["bitfinex","ETHUSD",1648869418275,0.00590087,3462.4,3461.9,0.5604]
["bitfinex","ETHUSD",1648869418429,0.00590087,3462.4,3461.9,0.416]
["bitfinex","ETHUSD",1648869418657,0.00590087,3462.4,3462.0,0.72191]
["bitfinex","ETHUSD",1648869418733,0.00590087,3462.4,3462.0,2.9939884]
["bitfinex","ETHUSD",1648869418811,0.00590087,3462.4,3462.1,0.416]
["bitfinex","ETHUSD",1648869419192,2.4053672,3463.5,3462.1,0.416]
["bitfinex","ETHUSD",1648869419345,2.4053672,3463.5,3462.2,1.44366]
["bitfinex","ETHUSD",1648869419496,0.00590087,3462.4,3462.3,0.416]
["bitfinex","ETHUSD",1648869420341,2.4053672,3463.5,3462.3,0.416]
["bitfinex","ETHUSD",1648869420496,2.4053672,3463.5,3462.5,0.72184]
["bitfinex","ETHUSD",1648869421486,2.4053672,3463.5,3462.3,0.416]
["bitfinex","ETHUSD",1648869421567,3.5,3463.4,3462.3,0.416]
["bitfinex","ETHUSD",1648869421793,0.00590092,3463.2,3462.3,0.416]
["bitfinex","ETHUSD",1648869422785,2.4053672,3463.5,3462.3,0.416]
["bitfinex","ETHUSD",1648869423091,0.00590092,3462.9,3462.3,0.416]
["bitfinex","ETHUSD",1648869423976,2.4053672,3463.5,3462.3,0.416]
["bitfinex","ETHUSD",1648869424280,0.00590078,3462.8,3462.3,0.416]
["bitfinex","ETHUSD",1648869425234,2.4053672,3463.5,3462.3,0.416]
["bitfinex","ETHUSD",1648869425461,0.00590078,3462.7,3462.3,0.416]
["bitfinex","ETHUSD",1648869426415,2.4053672,3463.5,3462.3,0.416]
["bitfinex","ETHUSD",1648869426605,0.00590078,3462.7,3462.3,0.416]
["bitfinex","ETHUSD",1648869427585,2.2112014,3462.9,3462.3,0.416]
["bitfinex","ETHUSD",1648869427888,0.00590088,3462.7,3462.3,0.416]
["bitfinex","ETHUSD",1648869428808,2.2112014,3462.9,3462.3,0.416]
["bitfinex","ETHUSD",1648869429034,0.00590088,3462.7,3462.3,0.416]
["bitfinex","ETHUSD",1648869429951,2.2112014,3462.9,3462.3,0.416]
["bitfinex","ETHUSD",1648869430177,0.00590088,3462.7,3462.3,0.416]
["bitfinex","ETHUSD",1648869431173,2.2112014,3462.9,3462.3,0.416]
["bitfinex","ETHUSD",1648869431417,0.00590087,3462.7,3462.3,0.416]
["bitfinex","ETHUSD",1648869432411,3.5,3462.8,3461.6,3.9489]
["bitfinex","ETHUSD",1648869432487,3.5,3462.8,3461.6,4.3649]
["bitfinex","ETHUSD",1648869432565,3.5,3462.8,3461.6,3.9489]
["bitfinex","ETHUSD",1648869432635,0.00590087,3462.7,3461.6,3.9489]
["bitfinex","ETHUSD",1648869433553,3.5,3462.8,3461.6,3.9489]
["bitfinex","ETHUSD",1648869433705,2.2112014,3462.9,3461.6,5.08693]
["bitfinex","ETHUSD",1648869433858,2.2112014,3462.9,3461.8,0.416]
["bitfinex","ETHUSD",1648869433937,15.02860935,3463.1,3461.8,0.416]
["bitfinex","ETHUSD",1648869434012,15.02860935,3463.1,3461.8,0.56731274]
["bitfinex","ETHUSD",1648869434317,15.02860935,3463.1,3461.9,0.15131274]
["bitfinex","ETHUSD",1648869434395,8.797,3463.7,3461.9,0.15131274]
["bitfinex","ETHUSD",1648869434471,6.0785,3463.8,3462.0,0.416]
["bitfinex","ETHUSD",1648869434546,3.5,3463.7,3462.0,0.416]
["bitfinex","ETHUSD",1648869434702,3.5,3463.7,3462.4,0.72186]
["bitfinex","ETHUSD",1648869434933,3.5,3463.7,3462.5,0.416]
["bitfinex","ETHUSD",1648869435077,2.19140007,3463.6,3462.5,0.416]
["bitfinex","ETHUSD",1648869435157,0.0058974,3463.0,3462.5,0.56731274]
["bitfinex","ETHUSD",1648869435960,2.19140007,3463.6,3462.5,0.56731274]
["bitfinex","ETHUSD",1648869436264,0.00589731,3463.0,3462.5,0.56731274]
["bitfinex","ETHUSD",1648869436495,0.00589731,3463.0,3462.5,0.416]
["bitfinex","ETHUSD",1648869437177,3.5,3463.5,3462.5,0.416]
["bitfinex","ETHUSD",1648869437484,0.00589731,3463.0,3462.5,0.416]
["bitfinex","ETHUSD",1648869438400,3.5,3463.5,3462.5,0.416]
["bitfinex","ETHUSD",1648869438555,16.76131807,3463.0,3461.8,3.6272]
["bitfinex","ETHUSD",1648869438633,3.5,3462.9,3461.8,3.6272]
["bitfinex","ETHUSD",1648869438861,12.297,3462.9,3461.2,0.416]
["bitfinex","ETHUSD",1648869439703,3.5,3462.9,3461.2,0.416]
["bitfinex","ETHUSD",1648869440389,3.5,3462.9,3461.2,1.1381]
["bitfinex","ETHUSD",1648869440579,3.5,3462.9,3461.4,0.5776157]
["bitfinex","ETHUSD",1648869441726,8.797,3462.8,3461.4,0.5776157]
["bitfinex","ETHUSD",1648869441802,3.5,3462.7,3461.4,0.5776157]
["bitfinex","ETHUSD",1648869441879,3.5,3462.7,3461.2,1.1381]
["bitfinex","ETHUSD",1648869442030,3.5,3462.7,3461.2,0.416]
["bitfinex","ETHUSD",1648869445002,12.297,3462.7,3461.2,0.416]
["bitfinex","ETHUSD",1648869451314,3.5,3462.9,3461.2,0.416]
["bitfinex","ETHUSD",1648869451465,16.7672131,3463.0,3461.2,2.01138274]
["bitfinex","ETHUSD",1648869451616,16.76131807,3463.0,3461.2,2.01138274]
["bitfinex","ETHUSD",1648869451922,16.7672131,3463.0,3461.2,2.01138274]
["bitfinex","ETHUSD",1648869452070,3.5,3462.9,3461.2,2.01138274]
["bitfinex","ETHUSD",1648869452147,16.7672131,3463.0,3461.2,2.01138274]
["bitfinex","ETHUSD",1648869452223,3.5,3462.9,3461.2,2.01138274]
["bitfinex","ETHUSD",1648869452299,16.7672131,3463.0,3461.2,2.01138274]
["bitfinex","ETHUSD",1648869452603,3.5,3462.9,3461.5,0.5776058]
["bitfinex","ETHUSD",1648869452682,3.5,3462.9,3461.5,1.2996658]
["bitfinex","ETHUSD",1648869452756,3.5,3462.9,3461.6,0.416]
["bitfinex","ETHUSD",1648869454767,16.76726753,3463.0,3461.6,0.416]
["bitfinex","ETHUSD",1648869454996,3.5,3462.9,3461.6,0.416]
["bitfinex","ETHUSD",1648869455226,16.76131807,3463.0,3461.6,0.416]
["bitfinex","ETHUSD",1648869455455,16.76726762,3463.0,3461.6,0.416]
["bitfinex","ETHUSD",1648869455605,16.76726762,3463.0,3461.8,0.72198]
["bitfinex","ETHUSD",1648869455760,16.76726762,3463.0,3460.9,11.2652]
["bitfinex","ETHUSD",1648869455761,0.00594955,3463.0,3461.9,0.416]
["bitfinex","ETHUSD",1648869455846,0.00594955,3463.0,3461.9,5.614]
["bitfinex","ETHUSD",1648869455914,0.00594955,3463.0,3462.0,0.416]
["bitfinex","ETHUSD",1648869455993,0.00594955,3463.0,3462.5,5.198]
["bitfinex","ETHUSD",1648869455994,0.00441164,3463.0,3462.5,5.198]
["bitfinex","ETHUSD",1648869456370,0.00441164,3463.0,3462.6,5.76531274]
["bitfinex","ETHUSD",1648869456520,0.00441164,3463.0,3462.7,0.416]
["bitfinex","ETHUSD",1648869456671,0.22369025,3464.2,3462.7,0.416]
["bitfinex","ETHUSD",1648869456750,0.22369025,3464.2,3462.7,0.56731274]
["bitfinex","ETHUSD",1648869456827,0.22369025,3464.2,3462.8,1.96892605]
["bitfinex","ETHUSD",1648869456977,3.72369025,3464.2,3462.9,0.416]
["bitfinex","ETHUSD",1648869457285,3.72369025,3464.2,3462.9,0.56731274]
["bitfinex","ETHUSD",1648869457670,3.72369025,3464.2,3463.0,0.72175]
["bitfinex","ETHUSD",1648869457825,0.22369025,3464.2,3463.1,0.416]
["bitfinex","ETHUSD",1648869458750,0.22369025,3464.2,3463.3,0.72167]
["bitfinex","ETHUSD",1648869458901,0.22369025,3464.2,3463.4,0.416]
["bitfinex","ETHUSD",1648869460044,0.08549029,3464.2,3463.4,0.416]
["bitfinex","ETHUSD",1648869460129,2.1649134,3466.0,3463.4,0.416]
["bitfinex","ETHUSD",1648869460130,0.72162,3466.0,3463.4,0.416]
["bitfinex","ETHUSD",1648869460199,4.34171498,3466.1,3463.4,0.416]
["bitfinex","ETHUSD",1648869460200,5.8828,3465.2,3463.5,0.15131274]
["bitfinex","ETHUSD",1648869460272,0.00713315,3464.0,3463.5,0.15131274]
["bitfinex","ETHUSD",1648869460348,0.00713315,3464.0,3463.6,0.416]
["bitfinex","ETHUSD",1648869460426,0.00713315,3464.0,3463.7,0.72151]
["bitfinex","ETHUSD",1648869460576,0.00713315,3464.0,3463.8,0.416]
["bitfinex","ETHUSD",1648869461260,5.7387,3465.2,3463.8,0.416]
["bitfinex","ETHUSD",1648869461344,2.48007196,3464.9,3463.8,0.9931926]
["bitfinex","ETHUSD",1648869461503,0.00713315,3464.1,3463.8,0.9931926]
["bitfinex","ETHUSD",1648869462265,0.00713315,3464.1,3463.8,0.416]
["bitfinex","ETHUSD",1648869462419,9.2387,3465.2,3463.8,0.416]
["bitfinex","ETHUSD",1648869462799,0.00713315,3464.1,3463.8,0.416]
["bitfinex","ETHUSD",1648869463710,3.5,3464.4,3463.8,0.416]
["bitfinex","ETHUSD",1648869463787,2.07110978,3464.5,3463.8,0.416]
["bitfinex","ETHUSD",1648869464094,3.5,3464.4,3463.8,0.416]
["bitfinex","ETHUSD",1648869464242,2.07110978,3464.5,3463.8,0.416]
["bitfinex","ETHUSD",1648869465011,3.5,3464.4,3463.8,0.416]
["bitfinex","ETHUSD",1648869465102,0.00711883,3464.3,3463.8,0.416]
["bitfinex","ETHUSD",1648869465336,12.25411883,3464.4,3463.3,6.1782]
["bitfinex","ETHUSD",1648869465723,3.45711883,3464.4,3463.3,6.1782]
["bitfinex","ETHUSD",1648869465954,2.07110978,3464.5,3463.3,6.1782]
["bitfinex","ETHUSD",1648869466025,2.07110978,3464.5,3463.3,6.5942]
["bitfinex","ETHUSD",1648869466482,3.6441,3465.1,3463.3,6.5942]
["bitfinex","ETHUSD",1648869466557,0.1443,3465.0,3463.3,6.5942]
["bitfinex","ETHUSD",1648869466635,0.1443,3465.0,3463.3,6.74551274]
["bitfinex","ETHUSD",1648869467013,0.1443,3465.0,3463.3,7.32280484]
["bitfinex","ETHUSD",1648869467172,3.6441,3465.1,3463.4,0.72166]
["bitfinex","ETHUSD",1648869467319,3.6441,3465.1,3463.5,0.416]
["bitfinex","ETHUSD",1648869467473,3.5,3465.1,3463.5,0.56731274]
["bitfinex","ETHUSD",1648869467780,6.16264737,3465.1,3463.6,0.15131274]
["bitfinex","ETHUSD",1648869467855,6.16264737,3465.1,3463.6,2.87593485]
["bitfinex","ETHUSD",1648869467932,6.16264737,3465.1,3463.7,0.416]
["bitfinex","ETHUSD",1648869468086,9.2387,3465.2,3463.7,0.9932376]
["bitfinex","ETHUSD",1648869468162,9.2387,3465.2,3463.7,1.14455034]
["bitfinex","ETHUSD",1648869468163,5.7387,3465.2,3463.7,1.14455034]
["bitfinex","ETHUSD",1648869468386,9.2387,3465.2,3463.7,1.14455034]
["bitfinex","ETHUSD",1648869468471,9.2387,3465.2,3463.8,0.15131274]
["bitfinex","ETHUSD",1648869468614,9.2387,3465.2,3463.9,0.416]
["bitfinex","ETHUSD",1648869468695,5.7387,3465.2,3463.9,0.416]
["bitfinex","ETHUSD",1648869469920,0.00710103,3464.7,3463.9,0.416]
["bitfinex","ETHUSD",1648869470227,0.00710103,3464.7,3463.9,1.1375]
["bitfinex","ETHUSD",1648869470877,5.6887,3465.2,3463.9,1.1375]
["bitfinex","ETHUSD",1648869470950,3.5,3465.1,3463.9,1.1375]
["bitfinex","ETHUSD",1648869471104,12.297,3465.1,3463.9,0.416]
["bitfinex","ETHUSD",1648869471181,0.00710103,3464.5,3463.9,0.416]
["bitfinex","ETHUSD",1648869471338,0.00710103,3464.5,3463.3,9.8408]
["bitfinex","ETHUSD",1648869471410,0.00710103,3464.5,3463.3,10.2568]
["bitfinex","ETHUSD",1648869471953,8.80410103,3464.5,3463.3,10.2568]
["bitfinex","ETHUSD",1648869472021,12.297,3464.4,3463.3,10.2568]
["bitfinex","ETHUSD",1648869472098,8.797,3464.4,3463.3,10.2568]
["bitfinex","ETHUSD",1648869472255,3.79561274,3465.0,3463.3,10.2568]
["bitfinex","ETHUSD",1648869472325,0.00710021,3464.5,3463.3,10.2568]
["bitfinex","ETHUSD",1648869473295,8.94831274,3464.9,3463.3,10.2568]
["bitfinex","ETHUSD",1648869473371,12.297,3464.8,3463.3,10.2568]
["bitfinex","ETHUSD",1648869473524,0.00710021,3464.5,3463.3,10.2568]
["bitfinex","ETHUSD",1648869474439,12.297,3464.8,3463.3,10.2568]
["bitfinex","ETHUSD",1648869474516,8.797,3464.6,3463.3,10.2568]
["bitfinex","ETHUSD",1648869474592,8.797,3464.4,3463.3,10.2568]
["bitfinex","ETHUSD",1648869474743,3.5,3464.3,3463.3,10.2568]
["bitfinex","ETHUSD",1648869474894,8.797,3464.4,3463.3,6.5942]
["bitfinex","ETHUSD",1648869475198,0.00710021,3464.5,3463.3,6.5942]
["bitfinex","ETHUSD",1648869475655,3.5,3464.6,3463.3,6.5942]
["bitfinex","ETHUSD",1648869475998,0.00710021,3464.5,3463.3,6.5942]
["bitfinex","ETHUSD",1648869476884,3.5,3464.6,3463.3,6.5942]
["bitfinex","ETHUSD",1648869476958,12.297,3464.6,3463.3,6.5942]
["bitfinex","ETHUSD",1648869477112,0.00710021,3464.5,3463.3,6.5942]
["bitfinex","ETHUSD",1648869478024,12.297,3464.6,3463.3,6.5942]
["bitfinex","ETHUSD",1648869478176,3.5,3464.6,3463.3,6.5942]
["bitfinex","ETHUSD",1648869478254,5.93,3464.7,3463.3,6.5942]
["bitfinex","ETHUSD",1648869478334,0.00710021,3464.5,3463.3,6.5942]
["bitfinex","ETHUSD",1648869478569,0.00710021,3464.5,3463.3,8.03743]
["bitfinex","ETHUSD",1648869479325,5.93,3464.7,3463.3,8.03743]
["bitfinex","ETHUSD",1648869479553,0.00710021,3464.5,3463.3,8.03743]
["bitfinex","ETHUSD",1648869480408,0.00710021,3464.5,3463.4,0.72162]
["bitfinex","ETHUSD",1648869480484,5.93,3464.7,3463.4,0.72162]
["bitfinex","ETHUSD",1648869480561,5.93,3464.7,3463.5,0.416]
["bitfinex","ETHUSD",1648869480638,5.93,3464.7,3463.6,0.72159]
["bitfinex","ETHUSD",1648869480713,0.00710021,3464.5,3463.6,0.72159]
["bitfinex","ETHUSD",1648869480793,0.00710021,3464.5,3463.7,0.416]
["bitfinex","ETHUSD",1648869481671,5.93,3464.7,3463.7,0.416]
["bitfinex","ETHUSD",1648869481895,0.00710062,3464.5,3463.7,0.416]
["bitfinex","ETHUSD",1648869482889,5.93,3464.7,3463.7,0.416]
["bitfinex","ETHUSD",1648869483114,0.00710062,3464.5,3463.7,0.416]
["bitfinex","ETHUSD",1648869483342,0.00710062,3464.5,3463.9,0.02115885]
["bitfinex","ETHUSD",1648869484085,5.93,3464.7,3463.9,0.02115885]
["bitfinex","ETHUSD",1648869484314,0.00710083,3464.5,3463.9,0.02115885]
["bitfinex","ETHUSD",1648869485269,5.93,3464.7,3463.9,0.02115885]
["bitfinex","ETHUSD",1648869485497,0.00710083,3464.5,3463.9,0.02115885]
["bitfinex","ETHUSD",1648869486486,5.93,3464.7,3463.9,0.02115885]
["bitfinex","ETHUSD",1648869486714,0.00710083,3464.5,3463.9,0.02115885]
["bitfinex","ETHUSD",1648869487170,0.00710083,3464.5,3464.0,0.01320729]
["bitfinex","ETHUSD",1648869487478,0.00710083,3464.5,3464.0,0.01161038]
["bitfinex","ETHUSD",1648869487680,5.93,3464.7,3464.0,0.01161038]
["bitfinex","ETHUSD",1648869487919,0.00710093,3464.5,3464.0,0.01161038]
["bitfinex","ETHUSD",1648869488900,5.93,3464.7,3464.0,0.01161038]
["bitfinex","ETHUSD",1648869489131,0.00710093,3464.5,3463.8,0.03416738]
["bitfinex","ETHUSD",1648869490050,5.93,3464.7,3463.8,0.03416738]
["bitfinex","ETHUSD",1648869490276,0.00710072,3464.5,3463.8,0.03416738]
["bitfinex","ETHUSD",1648869491228,5.93,3464.7,3463.8,0.03416738]
["bitfinex","ETHUSD",1648869491507,0.00710072,3464.5,3463.8,0.03416738]
["bitfinex","ETHUSD",1648869492496,5.93,3464.7,3463.8,0.03416738]
["bitfinex","ETHUSD",1648869492688,0.00710072,3464.5,3463.8,0.03416738]
["bitfinex","ETHUSD",1648869493223,0.00710072,3464.5,3463.8,0.01300366]
["bitfinex","ETHUSD",1648869493679,5.93,3464.7,3463.8,0.01300366]
["bitfinex","ETHUSD",1648869493985,0.00710072,3464.5,3463.8,0.01300366]
["bitfinex","ETHUSD",1648869494674,0.00710072,3464.5,3463.8,0.73454366]
["bitfinex","ETHUSD",1648869494750,0.00710072,3464.5,3463.8,1.15054366]
["bitfinex","ETHUSD",1648869494906,5.93,3464.7,3463.8,1.15054366]
["bitfinex","ETHUSD",1648869494978,5.93,3464.7,3463.8,1.15209108]
["bitfinex","ETHUSD",1648869495203,0.00710072,3464.5,3463.8,1.15209108]
["bitfinex","ETHUSD",1648869495662,0.00710072,3464.5,3463.9,0.72152]
["bitfinex","ETHUSD",1648869495815,0.00710072,3464.5,3464.0,0.416]
["bitfinex","ETHUSD",1648869496118,5.6887,3465.2,3464.0,0.416]
["bitfinex","ETHUSD",1648869496196,5.6887,3465.2,3464.1,0.72146]
["bitfinex","ETHUSD",1648869496347,5.6887,3465.2,3464.2,0.416]
["bitfinex","ETHUSD",1648869496422,5.6887,3465.2,3463.8,1.16889708]
["bitfinex","ETHUSD",1648869496423,0.00710083,3464.5,3463.8,1.16889708]
["bitfinex","ETHUSD",1648869496502,0.00710083,3464.5,3464.3,0.416]
["bitfinex","ETHUSD",1648869497299,5.6887,3465.2,3464.3,0.416]
["bitfinex","ETHUSD",1648869497525,0.00710103,3464.6,3464.3,0.416]
["bitfinex","ETHUSD",1648869498516,5.6887,3465.2,3464.3,0.416]
["bitfinex","ETHUSD",1648869498749,0.00710103,3464.6,3464.3,0.416]
["bitfinex","ETHUSD",1648869499350,0.00710103,3464.6,3464.4,0.01300571]
["bitfinex","ETHUSD",1648869499735,5.6887,3465.2,3464.4,0.01300571]
["bitfinex","ETHUSD",1648869499962,0.00710103,3464.7,3464.4,0.01300571]
["bitfinex","ETHUSD",1648869500956,5.6887,3465.2,3464.4,0.01300571]
["bitfinex","ETHUSD",1648869501184,0.00710103,3464.7,3464.4,0.01300571]
["bitfinex","ETHUSD",1648869502099,5.6887,3465.2,3464.4,0.01300571]
["bitfinex","ETHUSD",1648869502407,0.00710103,3464.7,3464.4,0.01300571]
["bitfinex","ETHUSD",1648869503355,5.6887,3465.2,3464.4,0.01300571]
["bitfinex","ETHUSD",1648869503587,0.00710103,3464.7,3464.5,0.02055511]
["bitfinex","ETHUSD",1648869504498,5.6887,3465.2,3464.5,0.02055511]
["bitfinex","ETHUSD",1648869504956,0.00710103,3464.8,3464.5,0.02055511]
["bitfinex","ETHUSD",1648869505718,3.5,3465.1,3464.5,0.02055511]
["bitfinex","ETHUSD",1648869506103,0.00710103,3464.8,3464.5,0.02055511]
["bitfinex","ETHUSD",1648869506950,5.6887,3465.2,3464.5,0.02055511]
["bitfinex","ETHUSD",1648869507220,0.00710103,3464.8,3464.5,0.02055511]
["bitfinex","ETHUSD",1648869507906,0.00710103,3464.8,3464.6,0.01300238]
["bitfinex","ETHUSD",1648869508133,3.5,3465.1,3464.6,0.01300238]
["bitfinex","ETHUSD",1648869508437,0.00710103,3464.8,3464.6,0.01300238]
["bitfinex","ETHUSD",1648869509316,3.5,3465.1,3464.6,0.01300238]
["bitfinex","ETHUSD",1648869509476,3.5,3465.1,3464.6,0.01171245]
["bitfinex","ETHUSD",1648869509622,0.00710103,3464.9,3464.6,0.01171245]
["bitfinex","ETHUSD",1648869510520,3.5,3465.1,3464.6,0.01171245]
["bitfinex","ETHUSD",1648869510826,0.00710103,3464.9,3464.6,0.01171245]
["bitfinex","ETHUSD",1648869511741,3.5,3465.1,3464.6,0.01171245]
["bitfinex","ETHUSD",1648869512009,0.00710103,3464.9,3464.6,0.01171245]
["bitfinex","ETHUSD",1648869512961,9.1887,3465.2,3464.6,0.01171245]
["bitfinex","ETHUSD",1648869513266,0.00710103,3464.9,3464.6,0.01171245]
["bitfinex","ETHUSD",1648869514047,0.00710103,3464.9,3464.8,0.02054501]
["bitfinex","ETHUSD",1648869514199,9.1887,3465.2,3464.8,0.02054501]
["bitfinex","ETHUSD",1648869514351,0.00710103,3464.9,3464.8,0.02054501]
["bitfinex","ETHUSD",1648869515341,5.6887,3465.2,3464.8,0.02054501]
["bitfinex","ETHUSD",1648869515573,0.00710103,3465.0,3464.8,0.02054501]
["bitfinex","ETHUSD",1648869515917,0.00710103,3465.0,3464.8,0.0333929]
["bitfinex","ETHUSD",1648869516525,5.6887,3465.2,3464.8,0.0333929]
["bitfinex","ETHUSD",1648869516830,0.00710103,3465.1,3464.8,0.0333929]
["bitfinex","ETHUSD",1648869517723,5.6887,3465.2,3464.8,0.0333929]
["bitfinex","ETHUSD",1648869517951,17.9857,3465.2,3464.8,0.0333929]
["bitfinex","ETHUSD",1648869518023,0.00710103,3465.1,3464.8,0.0333929]
["bitfinex","ETHUSD",1648869518100,0.00710103,3465.1,3464.7,0.03362199]
["bitfinex","ETHUSD",1648869518942,17.9857,3465.2,3464.7,0.03362199]
["bitfinex","ETHUSD",1648869519171,0.00710103,3465.1,3464.7,0.03362199]
["bitfinex","ETHUSD",1648869520201,17.9857,3465.2,3464.7,0.03362199]
["bitfinex","ETHUSD",1648869520428,0.00710103,3465.1,3464.7,0.03362199]
["bitfinex","ETHUSD",1648869521356,17.9857,3465.2,3464.7,0.03362199]
["bitfinex","ETHUSD",1648869521587,0.00710103,3465.1,3464.7,0.03362199]
["bitfinex","ETHUSD",1648869522658,17.9857,3465.2,3464.7,0.03362199]
["bitfinex","ETHUSD",1648869522767,0.00710103,3465.1,3464.7,0.03362199]
["bitfinex","ETHUSD",1648869523794,17.9857,3465.2,3464.7,0.01288075]
["bitfinex","ETHUSD",1648869523945,9.1887,3465.2,3464.7,0.01288075]
["bitfinex","ETHUSD",1648869524026,0.00710103,3465.1,3464.7,0.01288075]
["bitfinex","ETHUSD",1648869524939,5.6887,3465.2,3464.7,0.01288075]
["bitfinex","ETHUSD",1648869525207,0.00710103,3465.1,3464.7,0.01288075]
["bitfinex","ETHUSD",1648869526160,5.6887,3465.2,3464.7,0.01288075]
["bitfinex","ETHUSD",1648869526465,0.00710103,3465.1,3464.7,0.01288075]
["bitfinex","ETHUSD",1648869527416,5.6887,3465.2,3464.7,0.01288075]
["bitfinex","ETHUSD",1648869527646,0.00710103,3465.1,3464.7,0.01288075]
["bitfinex","ETHUSD",1648869527721,0.00710103,3465.1,3464.9,0.02053997]
["bitfinex","ETHUSD",1648869528561,5.6887,3465.2,3464.9,0.02053997]
["bitfinex","ETHUSD",1648869528855,5.69580103,3465.2,3464.9,0.02053997]
["bitfinex","ETHUSD",1648869529161,14.49280103,3465.2,3464.9,0.02053997]
["bitfinex","ETHUSD",1648869529239,5.69580103,3465.2,3464.9,0.02053997]
["bitfinex","ETHUSD",1648869529317,9.19580103,3465.2,3464.9,0.02053997]
["bitfinex","ETHUSD",1648869529619,9.19580103,3465.2,3465.0,0.01284388]
["bitfinex","ETHUSD",1648869529694,3.5,3465.1,3465.0,0.01284388]
["bitfinex","ETHUSD",1648869530532,0.00710103,3465.2,3465.0,0.01284388]
["bitfinex","ETHUSD",1648869530994,12.52659029,3465.3,3465.0,0.01284388]
["bitfinex","ETHUSD",1648869531218,12.53369132,3465.3,3465.0,0.01284388]
["bitfinex","ETHUSD",1648869531682,10.71108154,3465.2,3465.0,0.01284388]
["bitfinex","ETHUSD",1648869532288,3.5,3465.1,3465.0,0.01284388]
["bitfinex","ETHUSD",1648869532364,10.71108154,3465.2,3465.0,0.01284388]
["bitfinex","ETHUSD",1648869532440,3.5,3465.1,3465.0,0.01284388]
["bitfinex","ETHUSD",1648869532615,10.71108154,3465.2,3465.0,0.01284388]
["bitfinex","ETHUSD",1648869532838,3.5,3465.1,3465.0,0.01284388]
["bitfinex","ETHUSD",1648869532915,10.71108154,3465.2,3465.0,0.01284388]
["bitfinex","ETHUSD",1648869532993,1.91408154,3465.1,3465.0,0.01284388]
["bitfinex","ETHUSD",1648869534171,5.41408154,3465.1,3465.0,0.01284388]
["bitfinex","ETHUSD",1648869535464,3.5,3465.1,3465.0,0.01284388]
["bitfinex","ETHUSD",1648869535543,10.71818257,3465.2,3465.0,0.01284388]
["bitfinex","ETHUSD",1648869535768,10.71108154,3465.2,3465.0,0.01284388]
["bitfinex","ETHUSD",1648869536002,10.71818257,3465.2,3465.0,0.01284388]
["bitfinex","ETHUSD",1648869536446,3.5,3465.1,3465.0,0.01284388]
["bitfinex","ETHUSD",1648869536674,10.71818257,3465.2,3465.0,0.01284388]
["bitfinex","ETHUSD",1648869536752,1.91408154,3465.1,3465.0,0.01284388]
["bitfinex","ETHUSD",1648869537970,5.41408154,3465.1,3465.0,0.01284388]
["bitfinex","ETHUSD",1648869538205,14.21108154,3465.1,3465.0,0.01284388]
["bitfinex","ETHUSD",1648869538277,14.21108154,3465.1,3465.0,0.01150137]
["bitfinex","ETHUSD",1648869538354,14.36239428,3465.1,3465.0,0.01150137]
["bitfinex","ETHUSD",1648869538511,14.50649428,3465.1,3465.0,0.01150137]
["bitfinex","ETHUSD",1648869539272,0.06383584,3464.6,3463.3,6.1782]
["bitfinex","ETHUSD",1648869539343,0.06383584,3464.6,3463.3,6.1282]
["bitfinex","ETHUSD",1648869539419,12.36083584,3464.6,3463.3,6.1282]
["bitfinex","ETHUSD",1648869539647,0.15131274,3464.5,3463.3,6.1282]
["bitfinex","ETHUSD",1648869540506,8.797,3464.4,3463.3,6.1282]
["bitfinex","ETHUSD",1648869540583,3.5,3464.3,3463.3,6.1282]
["bitfinex","ETHUSD",1648869541494,2.00087395,3464.2,3463.3,6.1282]
["bitfinex","ETHUSD",1648869541573,3.5,3464.1,3463.3,6.1282]
["bitfinex","ETHUSD",1648869541722,3.5,3464.1,3463.2,3.7973]
["bitfinex","ETHUSD",1648869541800,3.5,3464.1,3462.7,5.76044806]
["bitfinex","ETHUSD",1648869541875,3.5,3464.1,3462.7,3.1526]
["bitfinex","ETHUSD",1648869541952,3.5,3464.1,3462.7,0.416]
["bitfinex","ETHUSD",1648869542029,3.5,3464.1,3463.1,0.02951137]
["bitfinex","ETHUSD",1648869542258,2.00087395,3464.2,3463.1,0.02951137]
["bitfinex","ETHUSD",1648869542337,3.5,3464.1,3463.1,0.02951137]
["bitfinex","ETHUSD",1648869542409,2.00087395,3464.2,3463.1,0.02951137]
["bitfinex","ETHUSD",1648869542949,3.5,3464.1,3462.7,0.416]
["bitfinex","ETHUSD",1648869543172,3.5,3464.1,3463.0,0.02951228]
["bitfinex","ETHUSD",1648869543249,2.00087395,3464.2,3463.0,0.02951228]
["bitfinex","ETHUSD",1648869543325,3.5,3464.1,3463.0,0.02951228]
["bitfinex","ETHUSD",1648869543710,2.00087395,3464.2,3463.0,0.02951228]
["bitfinex","ETHUSD",1648869543862,3.5,3464.1,3463.0,0.02951228]
["bitfinex","ETHUSD",1648869544167,3.5,3464.1,3462.7,0.416]
["bitfinex","ETHUSD",1648869544244,3.5,3464.1,3463.2,0.0112508]
["bitfinex","ETHUSD",1648869544394,2.00087395,3464.2,3463.2,0.0112508]
["bitfinex","ETHUSD",1648869544812,3.5,3464.1,3463.2,0.0112508]
["bitfinex","ETHUSD",1648869545917,2.00087395,3464.2,3463.2,0.0112508]
["bitfinex","ETHUSD",1648869546110,2.00087395,3464.2,3463.4,0.01852045]
["bitfinex","ETHUSD",1648869546186,3.5,3464.1,3463.4,0.01852045]
["bitfinex","ETHUSD",1648869546261,2.00087395,3464.2,3463.4,0.01852045]
["bitfinex","ETHUSD",1648869546338,3.5,3464.1,3463.4,0.01852045]
["bitfinex","ETHUSD",1648869546413,2.00087395,3464.2,3463.4,0.01852045]
["bitfinex","ETHUSD",1648869546795,3.5,3464.1,3463.4,0.01852045]
["bitfinex","ETHUSD",1648869546869,2.00087395,3464.2,3463.4,0.01852045]
["bitfinex","ETHUSD",1648869547098,3.5,3464.1,3463.4,0.01852045]
["bitfinex","ETHUSD",1648869547177,2.00087395,3464.2,3463.4,0.01852045]
["bitfinex","ETHUSD",1648869547481,3.5,3464.1,3463.4,0.01852045]
["bitfinex","ETHUSD",1648869547774,2.00087395,3464.2,3463.4,0.01852045]
["bitfinex","ETHUSD",1648869547848,3.5,3464.1,3463.4,0.01852045]
["bitfinex","ETHUSD",1648869548164,3.5,3464.1,3463.5,0.01124151]
["bitfinex","ETHUSD",1648869548457,2.00087395,3464.2,3463.5,0.01124151]
["bitfinex","ETHUSD",1648869548536,3.5,3464.1,3463.5,0.01124151]
["bitfinex","ETHUSD",1648869548685,2.00087395,3464.2,3463.5,0.01124151]
["bitfinex","ETHUSD",1648869548761,3.5,3464.1,3463.5,0.01124151]
["bitfinex","ETHUSD",1648869549446,2.00087395,3464.2,3463.5,0.01124151]
["bitfinex","ETHUSD",1648869550017,2.00087395,3464.2,3463.8,0.01850191]
["bitfinex","ETHUSD",1648869550549,3.5,3464.1,3463.8,0.01850191]
["bitfinex","ETHUSD",1648869550626,2.00087395,3464.2,3463.8,0.01850191]
["bitfinex","ETHUSD",1648869550702,3.5,3464.1,3463.8,0.01850191]
["bitfinex","ETHUSD",1648869550855,2.00087395,3464.2,3463.8,0.01850191]
["bitfinex","ETHUSD",1648869551274,3.5,3464.1,3463.8,0.01850191]
["bitfinex","ETHUSD",1648869551947,3.5,3464.1,3463.9,0.01122359]
["bitfinex","ETHUSD",1648869552288,2.00087395,3464.2,3463.9,0.01122359]
["bitfinex","ETHUSD",1648869553319,3.5,3464.1,3463.9,0.01122359]
["bitfinex","ETHUSD",1648869553587,2.00087395,3464.2,3463.9,0.01122359]
["bitfinex","ETHUSD",1648869553894,2.00087395,3464.2,3464.1,0.0184083]
["bitfinex","ETHUSD",1648869554047,5.50087395,3464.2,3464.1,0.0184083]
["bitfinex","ETHUSD",1648869555502,2.00087395,3464.2,3464.1,0.0184083]
["bitfinex","ETHUSD",1648869555956,2.00087395,3464.2,3464.1,0.02960784]
["bitfinex","ETHUSD",1648869556413,5.50087395,3464.2,3464.1,0.02960784]
["bitfinex","ETHUSD",1648869556567,2.00087395,3464.2,3464.1,0.02960784]
["bitfinex","ETHUSD",1648869556833,5.50087395,3464.2,3464.1,0.02960784]
["bitfinex","ETHUSD",1648869557901,5.50087395,3464.2,3464.1,0.01119954]
["bitfinex","ETHUSD",1648869558203,14.29787395,3464.2,3464.1,0.01119954]
["bitfinex","ETHUSD",1648869558471,10.79787395,3464.2,3464.1,0.01119954]
["bitfinex","ETHUSD",1648869558703,14.29787395,3464.2,3464.1,0.01119954]
["bitfinex","ETHUSD",1648869559931,14.29787395,3464.2,3464.0,0.02962558]
["bitfinex","ETHUSD",1648869560010,3.5,3464.1,3464.0,0.02962558]
["bitfinex","ETHUSD",1648869562216,3.5,3464.1,3464.0,0.01120454]
["bitfinex","ETHUSD",1648869564024,3.5,3464.1,3464.0,0.00986167]
["bitfinex","ETHUSD",1648869564482,3.5,3464.1,3463.9,0.01842699]
["bitfinex","ETHUSD",1648869565056,10.79787395,3464.2,3463.9,0.01842699]
["bitfinex","ETHUSD",1648869566598,3.5,3464.1,3463.9,0.01842699]
["bitfinex","ETHUSD",1648869566677,10.79787395,3464.2,3463.9,0.01842699]
["bitfinex","ETHUSD",1648869567360,2.00087395,3464.2,3463.9,0.01842699]
["bitfinex","ETHUSD",1648869568962,2.00087395,3464.2,3464.0,0.01103492]
["bitfinex","ETHUSD",1648869572173,3.5,3464.1,3464.0,0.01103492]
["bitfinex","ETHUSD",1648869572635,12.297,3464.1,3464.0,0.01103492]
["bitfinex","ETHUSD",1648869572708,12.4413,3464.1,3464.0,0.01103492]
["bitfinex","ETHUSD",1648869572788,12.59261274,3464.1,3464.0,0.01103492]
["bitfinex","ETHUSD",1648869573090,12.4413,3464.1,3464.0,0.01103492]
["bitfinex","ETHUSD",1648869573165,12.4413,3464.1,3463.8,0.0296839]
["bitfinex","ETHUSD",1648869574953,8.9413,3464.1,3463.8,0.0296839]
["bitfinex","ETHUSD",1648869575105,12.4413,3464.1,3464.0,0.01833488]
["bitfinex","ETHUSD",1648869575183,0.1443,3464.1,3464.0,0.01833488]
["bitfinex","ETHUSD",1648869575260,2.00087395,3464.2,3464.0,0.01833488]
["bitfinex","ETHUSD",1648869575334,0.00710031,3464.5,3464.0,0.01833488]
["bitfinex","ETHUSD",1648869575335,0.1443,3464.4,3464.0,0.01833488]
["bitfinex","ETHUSD",1648869575409,22.51685994,3464.6,3464.0,0.01833488]
["bitfinex","ETHUSD",1648869575486,20.47608575,3464.6,3464.0,0.01833488]
["bitfinex","ETHUSD",1648869575865,0.00710031,3464.5,3464.0,0.01833488]
["bitfinex","ETHUSD",1648869575943,0.15140031,3464.5,3464.0,0.01833488]
["bitfinex","ETHUSD",1648869576629,0.1443,3464.5,3464.0,0.01833488]
["bitfinex","ETHUSD",1648869576779,2.12459412,3464.4,3464.0,0.01833488]
["bitfinex","ETHUSD",1648869578456,10.92159412,3464.4,3464.0,0.01833488]
["bitfinex","ETHUSD",1648869578840,10.92159412,3464.4,3463.2,0.02951205]
["bitfinex","ETHUSD",1648869578916,3.5,3464.3,3463.2,0.02951205]
["bitfinex","ETHUSD",1648869579068,3.5,3464.3,3463.1,0.01840989]
["bitfinex","ETHUSD",1648869579370,3.5,3464.3,3463.2,0.02951205]
["bitfinex","ETHUSD",1648869579910,0.1443,3464.3,3463.2,0.02951205]
["bitfinex","ETHUSD",1648869579985,0.1443,3464.3,3463.3,0.416]
["bitfinex","ETHUSD",1648869580069,0.00710083,3464.5,3463.4,3.47720187]
["bitfinex","ETHUSD",1648869580217,5.93,3464.7,3463.3,2.0204947]
["bitfinex","ETHUSD",1648869580288,5.93,3464.7,3463.5,0.416]
["bitfinex","ETHUSD",1648869580367,5.93,3464.7,3463.4,0.416]
["bitfinex","ETHUSD",1648869580444,5.93,3464.7,3463.3,1.4432]
["bitfinex","ETHUSD",1648869580600,3.6441,3465.2,3463.4,0.416]
["bitfinex","ETHUSD",1648869580681,0.0070999,3464.5,3463.4,0.416]
["bitfinex","ETHUSD",1648869581376,0.0070999,3464.5,3463.5,0.72155]
["bitfinex","ETHUSD",1648869581460,2.06335457,3464.8,3463.6,0.72155]
["bitfinex","ETHUSD",1648869581534,2.06335457,3464.8,3463.8,0.5772157]
["bitfinex","ETHUSD",1648869581605,2.06335457,3464.8,3463.9,0.72154]
["bitfinex","ETHUSD",1648869581681,2.06335457,3464.8,3463.9,1.13754]
["bitfinex","ETHUSD",1648869581763,0.00710031,3464.5,3463.9,1.13754]
["bitfinex","ETHUSD",1648869582368,0.00710031,3464.5,3463.9,1.85902]
["bitfinex","ETHUSD",1648869582444,0.00710031,3464.5,3463.9,2.12732472]
["bitfinex","ETHUSD",1648869582672,0.1441,3465.9,3463.9,2.12732472]
["bitfinex","ETHUSD",1648869582751,0.1441,3465.9,3463.9,5.61516373]
["bitfinex","ETHUSD",1648869582823,5.8538,3465.9,3463.9,5.61516373]
["bitfinex","ETHUSD",1648869582898,5.8538,3465.9,3463.9,6.33665373]
["bitfinex","ETHUSD",1648869582979,0.00710083,3464.5,3463.9,2.58051]
["bitfinex","ETHUSD",1648869583279,0.00710083,3464.5,3463.9,2.99311472]
["bitfinex","ETHUSD",1648869583433,0.00710083,3464.5,3463.9,4.14743382]
["bitfinex","ETHUSD",1648869583514,0.00710083,3464.5,3463.9,3.42595382]
["bitfinex","ETHUSD",1648869583587,0.00710083,3464.5,3463.9,0.416]
["bitfinex","ETHUSD",1648869583662,0.00710083,3464.5,3463.5,6.71723533]
["bitfinex","ETHUSD",1648869583739,0.00710083,3464.5,3463.5,7.13323533]
["bitfinex","ETHUSD",1648869583967,0.1441,3465.3,3463.5,7.13323533]
["bitfinex","ETHUSD",1648869584195,8.797,3465.0,3463.5,7.13323533]
["bitfinex","ETHUSD",1648869584270,3.5,3464.9,3463.5,4.25343533]
["bitfinex","ETHUSD",1648869584424,0.00710083,3464.5,3463.5,4.25343533]
["bitfinex","ETHUSD",1648869584809,0.00710083,3464.5,3463.5,4.97508533]
["bitfinex","ETHUSD",1648869585139,13.52529373,3465.1,3463.5,4.97508533]
["bitfinex","ETHUSD",1648869585447,0.00710042,3464.5,3463.5,4.97508533]
["bitfinex","ETHUSD",1648869586283,3.6441,3465.4,3463.5,5.69664533]
["bitfinex","ETHUSD",1648869586435,3.6441,3465.4,3463.6,0.72157]
["bitfinex","ETHUSD",1648869586590,0.00710042,3464.5,3463.7,0.416]
["bitfinex","ETHUSD",1648869587505,12.4411,3465.4,3463.7,0.416]
["bitfinex","ETHUSD",1648869587733,12.4398974,3465.4,3463.7,0.416]
["bitfinex","ETHUSD",1648869587809,0.00710062,3464.5,3463.7,0.416]
["bitfinex","ETHUSD",1648869588726,3.5,3465.2,3463.7,0.416]
["bitfinex","ETHUSD",1648869588978,0.00710062,3464.5,3463.7,0.416]
["bitfinex","ETHUSD",1648869589894,3.5,3465.2,3463.7,0.416]
["bitfinex","ETHUSD",1648869589968,12.297,3465.4,3463.7,0.416]
["bitfinex","ETHUSD",1648869590121,0.00710062,3464.5,3463.7,0.416]
["bitfinex","ETHUSD",1648869590961,0.00710062,3464.5,3463.9,0.01853236]
["bitfinex","ETHUSD",1648869591112,12.297,3465.4,3464.0,0.416]
["bitfinex","ETHUSD",1648869591341,0.00710062,3464.5,3464.0,0.416]
["bitfinex","ETHUSD",1648869592297,12.297,3465.4,3464.0,0.416]
["bitfinex","ETHUSD",1648869592525,0.00710093,3464.5,3464.0,0.416]
["bitfinex","ETHUSD",1648869593508,1.91420356,3465.3,3464.0,0.416]
["bitfinex","ETHUSD",1648869593584,3.5,3465.2,3464.0,0.416]
["bitfinex","ETHUSD",1648869593810,0.00710093,3464.5,3464.0,0.416]
["bitfinex","ETHUSD",1648869594726,3.5,3465.2,3464.0,0.416]
["bitfinex","ETHUSD",1648869594800,12.297,3465.4,3464.0,0.416]
["bitfinex","ETHUSD",1648869595031,0.00710093,3464.5,3464.0,0.416]
["bitfinex","ETHUSD",1648869595181,0.00710093,3464.5,3464.1,0.01851442]
["bitfinex","ETHUSD",1648869595909,12.297,3465.4,3464.1,0.01851442]
["bitfinex","ETHUSD",1648869595983,1.91417615,3465.3,3464.1,0.01851442]
["bitfinex","ETHUSD",1648869596137,0.00710103,3464.5,3464.1,0.01851442]
["bitfinex","ETHUSD",1648869597138,1.94257318,3465.3,3464.1,0.01851442]
["bitfinex","ETHUSD",1648869597139,1.91417615,3465.3,3464.1,0.01851442]
["bitfinex","ETHUSD",1648869597290,3.5,3465.4,3464.1,0.01851442]
["bitfinex","ETHUSD",1648869597368,0.00710103,3464.5,3464.1,0.01851442]
["bitfinex","ETHUSD",1648869598357,3.5,3465.4,3464.1,0.01851442]
["bitfinex","ETHUSD",1648869598508,5.41417615,3465.4,3464.1,0.01851442]
["bitfinex","ETHUSD",1648869598586,0.00710103,3464.5,3464.1,0.01851442]
["bitfinex","ETHUSD",1648869599577,14.21117615,3465.4,3464.1,0.01851442]
["bitfinex","ETHUSD",1648869599730,14.21117615,3465.4,3463.5,4.2349]
["bitfinex","ETHUSD",1648869599805,0.00710103,3464.5,3463.5,4.2349]
["bitfinex","ETHUSD",1648869600734,3.5,3465.2,3463.5,4.2349]
["bitfinex","ETHUSD",1648869600813,3.5,3465.2,3463.5,4.95654]
["bitfinex","ETHUSD",1648869600964,0.00710042,3464.5,3463.5,4.95654]
["bitfinex","ETHUSD",1648869601117,0.00710042,3464.5,3463.5,5.10785274]
["bitfinex","ETHUSD",1648869601575,0.00710042,3464.5,3463.5,4.95654]
["bitfinex","ETHUSD",1648869601884,12.297,3465.2,3463.5,4.95654]
["bitfinex","ETHUSD",1648869602187,0.00710042,3464.5,3463.5,4.95654]
["bitfinex","ETHUSD",1648869602571,0.00710042,3464.5,3463.7,0.5772422]
["bitfinex","ETHUSD",1648869603180,12.297,3465.4,3463.7,0.5772422]
["bitfinex","ETHUSD",1648869603256,12.297,3465.4,3463.5,4.95654]
["bitfinex","ETHUSD",1648869603408,0.00710062,3464.5,3463.5,4.95654]
["bitfinex","ETHUSD",1648869604032,0.00710062,3464.5,3463.6,0.0185206]
["bitfinex","ETHUSD",1648869604183,0.00710062,3464.5,3463.6,0.4345206]
["bitfinex","ETHUSD",1648869604339,12.297,3465.2,3463.6,0.4345206]
["bitfinex","ETHUSD",1648869604564,0.00710042,3464.5,3463.6,0.4345206]
["bitfinex","ETHUSD",1648869605553,12.297,3465.2,3463.6,0.4345206]
["bitfinex","ETHUSD",1648869605783,0.00710052,3464.5,3463.6,0.4345206]
["bitfinex","ETHUSD",1648869606772,12.297,3465.2,3463.6,0.4345206]
["bitfinex","ETHUSD",1648869606924,0.00710052,3464.5,3463.6,0.4345206]
["bitfinex","ETHUSD",1648869607268,0.00710052,3464.5,3463.6,3.9345206]
["bitfinex","ETHUSD",1648869607643,0.00710052,3464.5,3463.7,0.5772408]
["bitfinex","ETHUSD",1648869607721,0.00710052,3464.5,3463.8,3.5]
["bitfinex","ETHUSD",1648869607800,0.00710052,3464.5,3464.2,2.41690351]
["bitfinex","ETHUSD",1648869607961,11.09595385,3465.8,3464.3,3.5]
["bitfinex","ETHUSD",1648869608032,0.22369025,3465.8,3464.4,3.5]
["bitfinex","ETHUSD",1648869608184,0.22369025,3465.8,3464.4,3.916]
["bitfinex","ETHUSD",1648869608258,0.00710052,3464.5,3464.4,3.916]
["bitfinex","ETHUSD",1648869608338,0.00710052,3464.5,3464.4,0.416]
["bitfinex","ETHUSD",1648869608635,0.00710052,3464.5,3464.4,0.68430472]
["bitfinex","ETHUSD",1648869609092,0.22369025,3465.8,3464.4,0.68430472]
["bitfinex","ETHUSD",1648869609169,8.31314161,3465.7,3464.5,3.5]
["bitfinex","ETHUSD",1648869609320,8.31314161,3465.7,3464.4,0.416]
["bitfinex","ETHUSD",1648869609402,0.00710103,3464.6,3464.4,0.416]
["bitfinex","ETHUSD",1648869609629,0.00710103,3464.6,3464.4,0.43450448]
["bitfinex","ETHUSD",1648869609704,0.00710103,3464.6,3464.4,1.15592448]
["bitfinex","ETHUSD",1648869610313,0.02839826,3465.3,3464.4,1.15592448]
["bitfinex","ETHUSD",1648869610390,17.97318731,3465.6,3464.4,1.15592448]
["bitfinex","ETHUSD",1648869610473,17.97318731,3465.6,3464.5,3.5]
["bitfinex","ETHUSD",1648869610542,0.00710103,3464.7,3464.4,1.15592448]
["bitfinex","ETHUSD",1648869611608,17.97318731,3465.6,3464.4,1.15592448]
["bitfinex","ETHUSD",1648869611802,0.00710103,3464.7,3464.4,1.15592448]
["bitfinex","ETHUSD",1648869612260,0.00602689,3464.7,3464.4,1.15592448]
["bitfinex","ETHUSD",1648869612793,17.97318731,3465.6,3464.4,1.15592448]
["bitfinex","ETHUSD",1648869612867,17.97318731,3465.6,3464.5,3.5]
["bitfinex","ETHUSD",1648869613173,17.97318731,3465.6,3464.4,1.15592448]
["bitfinex","ETHUSD",1648869613713,17.97318731,3465.6,3464.4,1.13742]
["bitfinex","ETHUSD",1648869615289,17.97318731,3465.6,3464.4,0.416]
["bitfinex","ETHUSD",1648869615359,17.97318731,3465.6,3464.3,0.01870006]
["bitfinex","ETHUSD",1648869615437,0.00709835,3465.2,3464.3,0.01870006]
["bitfinex","ETHUSD",1648869616358,17.97318731,3465.6,3464.3,0.01870006]
["bitfinex","ETHUSD",1648869616583,0.00709835,3464.9,3464.3,0.01870006]
["bitfinex","ETHUSD",1648869617500,0.02838913,3465.4,3464.3,0.01870006]
["bitfinex","ETHUSD",1648869617574,17.97318731,3465.6,3464.3,0.01870006]
["bitfinex","ETHUSD",1648869617845,0.00709835,3464.8,3464.3,0.01870006]
["bitfinex","ETHUSD",1648869617993,0.00709835,3464.8,3464.0,0.416]
["bitfinex","ETHUSD",1648869618757,17.97318731,3465.6,3464.0,0.416]
["bitfinex","ETHUSD",1648869619029,0.007098,3464.7,3464.0,0.416]
["bitfinex","ETHUSD",1648869619873,0.007098,3464.7,3464.1,3.5]
["bitfinex","ETHUSD",1648869619956,17.97318731,3465.6,3463.9,0.74006951]
["bitfinex","ETHUSD",1648869620027,17.97318731,3465.6,3464.1,3.916]
["bitfinex","ETHUSD",1648869620182,0.00709789,3464.7,3464.1,3.916]
["bitfinex","ETHUSD",1648869620481,0.00709789,3464.7,3464.1,0.416]
["bitfinex","ETHUSD",1648869621172,17.97318731,3465.6,3464.1,0.416]
["bitfinex","ETHUSD",1648869621401,0.007098,3464.7,3464.2,0.7215]
["bitfinex","ETHUSD",1648869621554,0.007098,3464.7,3464.1,0.416]
["bitfinex","ETHUSD",1648869622353,17.97318731,3465.6,3464.1,0.416]
["bitfinex","ETHUSD",1648869622619,0.007098,3464.7,3464.1,0.416]
["bitfinex","ETHUSD",1648869622931,0.007098,3464.7,3464.1,0.316]
["bitfinex","ETHUSD",1648869623387,0.007098,3464.7,3464.1,3.816]
["bitfinex","ETHUSD",1648869623539,17.97318731,3465.6,3464.1,0.316]
["bitfinex","ETHUSD",1648869623771,0.007098,3464.7,3464.1,0.316]
["bitfinex","ETHUSD",1648869623844,0.007098,3464.7,3464.3,0.01850945]
["bitfinex","ETHUSD",1648869624721,0.02838655,3465.4,3464.3,0.01850945]
["bitfinex","ETHUSD",1648869624800,17.97318731,3465.6,3464.3,0.01850945]
["bitfinex","ETHUSD",1648869625024,0.0070982,3464.7,3464.3,0.01850945]
["bitfinex","ETHUSD",1648869625903,0.02838737,3465.4,3464.3,0.01850945]
["bitfinex","ETHUSD",1648869625984,17.97318731,3465.6,3464.3,0.01850945]
["bitfinex","ETHUSD",1648869626246,0.0070982,3464.7,3464.3,0.01850945]
["bitfinex","ETHUSD",1648869627184,17.97318731,3465.6,3464.3,0.01850945]
["bitfinex","ETHUSD",1648869627407,0.0070982,3464.7,3464.3,0.01850945]
["bitfinex","ETHUSD",1648869628056,0.0070982,3464.7,3464.1,0.316]
["bitfinex","ETHUSD",1648869628359,17.97318731,3465.6,3464.1,0.316]
["bitfinex","ETHUSD",1648869628666,0.0070982,3464.7,3464.1,0.316]
["bitfinex","ETHUSD",1648869629507,17.97318731,3465.6,3464.1,0.316]
["bitfinex","ETHUSD",1648869629778,0.007098,3464.7,3464.1,0.316]
["bitfinex","ETHUSD",1648869630698,0.02838655,3465.4,3464.1,0.316]
["bitfinex","ETHUSD",1648869630775,17.97318731,3465.6,3464.1,0.316]
["bitfinex","ETHUSD",1648869631005,0.007098,3464.7,3464.1,0.316]
["bitfinex","ETHUSD",1648869631884,0.02838655,3465.4,3464.1,0.316]
["bitfinex","ETHUSD",1648869631959,17.97318731,3465.6,3464.1,0.316]
["bitfinex","ETHUSD",1648869632185,0.007098,3464.7,3464.1,0.316]
["bitfinex","ETHUSD",1648869632497,0.007098,3464.7,3464.3,0.01542527]
["bitfinex","ETHUSD",1648869633181,17.97318731,3465.6,3464.3,0.01542527]
["bitfinex","ETHUSD",1648869633410,0.0070982,3464.7,3464.3,0.01542527]
["bitfinex","ETHUSD",1648869634334,17.97318731,3465.6,3464.3,0.01542527]
["bitfinex","ETHUSD",1648869634601,0.0070982,3464.7,3464.3,0.01542527]
["bitfinex","ETHUSD",1648869635551,17.97318731,3465.6,3464.3,0.01542527]
["bitfinex","ETHUSD",1648869635629,17.97318731,3465.6,3464.3,3.51542527]
["bitfinex","ETHUSD",1648869635860,0.0070982,3464.7,3464.3,3.51542527]
["bitfinex","ETHUSD",1648869635932,0.0070982,3464.7,3464.3,0.01542527]
["bitfinex","ETHUSD",1648869636471,0.0070982,3464.7,3464.3,3.51542527]
["bitfinex","ETHUSD",1648869636544,0.0070982,3464.7,3464.3,0.01542527]
["bitfinex","ETHUSD",1648869636737,17.97318731,3465.6,3464.3,0.01542527]
["bitfinex","ETHUSD",1648869636815,17.97318731,3465.6,3464.3,3.51542527]
["bitfinex","ETHUSD",1648869636888,17.97318731,3465.6,3464.3,0.01542527]
["bitfinex","ETHUSD",1648869637041,0.0070982,3464.7,3464.3,0.01542527]
["bitfinex","ETHUSD",1648869637937,17.97318731,3465.6,3464.3,0.01542527]
["bitfinex","ETHUSD",1648869638164,17.97318731,3465.6,3464.1,3.816]
["bitfinex","ETHUSD",1648869638241,0.0070982,3464.7,3464.1,0.316]
["bitfinex","ETHUSD",1648869639156,17.97318731,3465.6,3464.1,0.316]
["bitfinex","ETHUSD",1648869639230,17.97318731,3465.6,3464.1,3.816]
["bitfinex","ETHUSD",1648869639422,0.007098,3464.7,3464.1,3.816]
["bitfinex","ETHUSD",1648869639499,0.007098,3464.7,3464.1,0.316]
["bitfinex","ETHUSD",1648869639881,0.007098,3464.7,3464.1,3.816]
["bitfinex","ETHUSD",1648869640338,17.97318731,3465.6,3464.1,3.816]
["bitfinex","ETHUSD",1648869640644,0.007098,3464.7,3464.1,3.816]
["bitfinex","ETHUSD",1648869640721,0.007098,3464.7,3464.1,0.316]
["bitfinex","ETHUSD",1648869641385,0.007098,3464.7,3464.1,3.816]
["bitfinex","ETHUSD",1648869641610,17.97318731,3465.6,3464.1,3.816]
["bitfinex","ETHUSD",1648869641764,0.007098,3464.7,3464.1,3.816]
["bitfinex","ETHUSD",1648869642756,17.97318731,3465.6,3464.1,3.816]
["bitfinex","ETHUSD",1648869642978,0.007098,3464.7,3464.1,3.816]
["bitfinex","ETHUSD",1648869643360,0.007098,3464.7,3464.1,0.316]
["bitfinex","ETHUSD",1648869643976,11.42638191,3465.5,3464.1,0.316]
["bitfinex","ETHUSD",1648869644128,1.91398367,3465.4,3464.3,0.01542527]
["bitfinex","ETHUSD",1648869644204,0.007098,3464.7,3464.3,0.01542527]
["bitfinex","ETHUSD",1648869645209,1.91398367,3465.4,3464.3,0.01542527]
["bitfinex","ETHUSD",1648869645441,0.0070982,3464.7,3464.3,0.01542527]
["bitfinex","ETHUSD",1648869646399,1.91398367,3465.4,3464.3,0.01542527]
["bitfinex","ETHUSD",1648869646553,0.0070982,3464.7,3464.3,0.01542527]
["bitfinex","ETHUSD",1648869646702,0.00565266,3464.7,3464.3,0.01542527]
["bitfinex","ETHUSD",1648869647542,1.91398367,3465.4,3464.3,0.01542527]
["bitfinex","ETHUSD",1648869648421,1.91398367,3465.4,3463.8,0.431418]
["bitfinex","ETHUSD",1648869648964,0.00632422,3465.0,3463.8,0.431418]
["bitfinex","ETHUSD",1648869649960,1.91398367,3465.4,3463.8,0.431418]
["bitfinex","ETHUSD",1648869650189,0.00632367,3464.9,3463.8,0.431418]
["bitfinex","ETHUSD",1648869650718,0.00632367,3464.9,3463.8,0.42989111]
["bitfinex","ETHUSD",1648869651139,1.91398367,3465.4,3463.8,0.42989111]
["bitfinex","ETHUSD",1648869651293,1.91398367,3465.4,3463.9,3.5]
["bitfinex","ETHUSD",1648869651368,1.91398367,3465.4,3463.8,0.01389111]
["bitfinex","ETHUSD",1648869651446,0.00632358,3464.9,3463.9,0.416]
["bitfinex","ETHUSD",1648869652323,8.797,3465.3,3463.9,0.416]
["bitfinex","ETHUSD",1648869652473,8.797,3465.2,3463.9,0.416]
["bitfinex","ETHUSD",1648869652549,0.00709412,3464.9,3463.9,0.416]
["bitfinex","ETHUSD",1648869653625,8.797,3465.2,3463.9,0.416]
["bitfinex","ETHUSD",1648869653853,0.00709412,3464.9,3463.9,0.416]
["bitfinex","ETHUSD",1648869654158,0.00709412,3464.9,3464.0,0.01532349]
["bitfinex","ETHUSD",1648869654768,1.91409228,3465.1,3464.0,0.01532349]
["bitfinex","ETHUSD",1648869654999,0.00709422,3464.9,3464.0,0.01532349]
["bitfinex","ETHUSD",1648869655989,1.91409228,3465.1,3464.0,0.01532349]
["bitfinex","ETHUSD",1648869656179,0.00709422,3464.9,3464.0,0.01532349]
["bitfinex","ETHUSD",1648869657108,10.71109228,3465.3,3464.0,0.01532349]
["bitfinex","ETHUSD",1648869657416,0.00709422,3464.9,3464.0,0.01532349]
["bitfinex","ETHUSD",1648869658369,10.71109228,3465.2,3464.0,0.01532349]
["bitfinex","ETHUSD",1648869658597,0.00709422,3464.9,3463.7,0.416]
["bitfinex","ETHUSD",1648869659590,1.91409228,3465.1,3463.7,0.416]
["bitfinex","ETHUSD",1648869659814,0.00709391,3464.9,3463.7,0.416]
["bitfinex","ETHUSD",1648869660788,10.71109228,3465.2,3463.7,0.416]
["bitfinex","ETHUSD",1648869661060,0.00709391,3464.9,3463.7,0.416]
["bitfinex","ETHUSD",1648869661856,0.00709391,3464.9,3463.8,3.5]
["bitfinex","ETHUSD",1648869661932,10.71109228,3465.2,3463.8,3.5]
["bitfinex","ETHUSD",1648869662008,1.91409228,3465.1,3463.7,0.416]
["bitfinex","ETHUSD",1648869662164,0.00709391,3464.9,3463.7,0.416]
["bitfinex","ETHUSD",1648869662615,0.00709391,3464.9,3463.9,0.0153336]
["bitfinex","ETHUSD",1648869662807,0.00709391,3464.9,3463.7,0.4113336]
["bitfinex","ETHUSD",1648869663111,1.91409228,3465.1,3463.7,0.4113336]
["bitfinex","ETHUSD",1648869663263,10.71109228,3465.2,3463.7,0.4113336]
["bitfinex","ETHUSD",1648869663416,0.00709391,3464.9,3463.7,0.4113336]
["bitfinex","ETHUSD",1648869663914,0.00709391,3464.9,3463.8,3.5]
["bitfinex","ETHUSD",1648869664143,0.00709391,3464.9,3463.8,4.6376]
["bitfinex","ETHUSD",1648869664373,1.91409228,3465.2,3463.8,4.6376]
["bitfinex","ETHUSD",1648869664450,1.91409228,3465.2,3463.9,0.0153336]
["bitfinex","ETHUSD",1648869664525,5.859,3465.4,3463.9,0.0153336]
["bitfinex","ETHUSD",1648869664606,5.859,3465.4,3464.0,0.416]
["bitfinex","ETHUSD",1648869664685,0.00709402,3464.9,3464.1,3.5]
["bitfinex","ETHUSD",1648869664757,0.00709402,3464.9,3464.0,0.416]
["bitfinex","ETHUSD",1648869665522,5.859,3465.4,3464.0,0.416]
["bitfinex","ETHUSD",1648869665675,5.859,3465.4,3464.2,0.72152]
["bitfinex","ETHUSD",1648869665827,0.00709422,3464.9,3464.2,0.72152]
["bitfinex","ETHUSD",1648869666736,5.859,3465.4,3464.2,0.72152]
["bitfinex","ETHUSD",1648869667042,0.00709443,3464.9,3464.2,0.72152]
["bitfinex","ETHUSD",1648869667944,3.5,3465.3,3464.2,0.72152]
["bitfinex","ETHUSD",1648869668175,7.77309228,3465.4,3464.2,0.72152]
["bitfinex","ETHUSD",1648869668248,1.91409228,3465.3,3464.2,1.2987009]
["bitfinex","ETHUSD",1648869668324,0.00709443,3464.9,3464.2,1.2987009]
["bitfinex","ETHUSD",1648869669093,0.00709443,3464.9,3464.2,0.72152]
["bitfinex","ETHUSD",1648869669169,5.41409228,3465.3,3464.0,0.43022827]
["bitfinex","ETHUSD",1648869669477,0.00709443,3464.9,3464.0,0.43022827]
["bitfinex","ETHUSD",1648869670161,0.00709443,3464.9,3464.0,0.416]
["bitfinex","ETHUSD",1648869670390,5.41409228,3465.3,3464.0,0.416]
["bitfinex","ETHUSD",1648869670699,0.00709422,3464.9,3464.0,0.416]
["bitfinex","ETHUSD",1648869671554,5.41409228,3465.3,3464.0,0.416]
["bitfinex","ETHUSD",1648869671853,0.00709422,3464.9,3464.0,0.416]
["bitfinex","ETHUSD",1648869672159,0.00709422,3464.9,3463.9,0.0142175]
["bitfinex","ETHUSD",1648869672771,14.21109228,3465.3,3463.9,0.0142175]
["bitfinex","ETHUSD",1648869673230,0.00709412,3464.9,3463.9,0.0142175]
["bitfinex","ETHUSD",1648869673381,8.80409412,3464.9,3463.9,0.0142175]
["bitfinex","ETHUSD",1648869673459,3.5,3464.8,3463.9,0.0142175]
["bitfinex","ETHUSD",1648869674601,5.41409228,3464.8,3463.9,0.0142175]
["bitfinex","ETHUSD",1648869674678,2.10117919,3464.5,3463.9,0.0142175]
["bitfinex","ETHUSD",1648869684108,15.51689658,3464.5,3463.9,0.0142175]
["bitfinex","ETHUSD",1648869685367,3.5,3464.4,3463.9,0.0142175]
["bitfinex","ETHUSD",1648869685447,15.51689658,3464.5,3463.9,0.0142175]
["bitfinex","ETHUSD",1648869685524,3.5,3464.4,3463.9,0.0142175]
["bitfinex","ETHUSD",1648869686206,24.31389658,3464.5,3463.9,0.0142175]
["bitfinex","ETHUSD",1648869686927,24.31234163,3464.5,3463.9,0.0142175]
["bitfinex","ETHUSD",1648869687082,3.5,3464.4,3463.9,0.0142175]
["bitfinex","ETHUSD",1648869687162,12.297,3464.4,3463.9,0.0142175]
["bitfinex","ETHUSD",1648869687318,12.44831274,3464.4,3463.9,0.0142175]
["bitfinex","ETHUSD",1648869687692,0.15131274,3464.3,3463.9,0.0142175]
["bitfinex","ETHUSD",1648869688452,8.797,3464.2,3463.9,0.0142175]
["bitfinex","ETHUSD",1648869688537,8.797,3464.0,3463.9,0.0142175]
["bitfinex","ETHUSD",1648869688605,12.297,3464.0,3463.9,0.0142175]
["bitfinex","ETHUSD",1648869690918,12.44831274,3464.0,3461.7,5.8354]
["bitfinex","ETHUSD",1648869690994,0.72212,3463.5,3461.7,5.8354]
["bitfinex","ETHUSD",1648869691082,12.297,3463.4,3461.7,5.8354]
["bitfinex","ETHUSD",1648869691140,12.297,3463.4,3463.3,0.00754925]
["bitfinex","ETHUSD",1648869691519,25.95570339,3463.4,3463.3,0.00754925]
["bitfinex","ETHUSD",1648869691670,26.10000339,3463.4,3463.3,0.00754925]
["bitfinex","ETHUSD",1648869691980,28.84522319,3463.4,3463.3,0.00754925]
["bitfinex","ETHUSD",1648869692129,28.84522319,3463.4,3461.7,5.8354]
["bitfinex","ETHUSD",1648869692209,0.1443,3463.3,3461.7,5.8354]
["bitfinex","ETHUSD",1648869692283,0.1443,3463.3,3463.2,0.00729438]
["bitfinex","ETHUSD",1648869692359,12.4413,3463.3,3463.2,0.00729438]
["bitfinex","ETHUSD",1648869693194,12.4413,3463.3,3461.7,5.8354]
["bitfinex","ETHUSD",1648869693270,2.33428234,3462.8,3461.7,5.8354]
["bitfinex","ETHUSD",1648869693347,3.5,3462.7,3461.7,5.8354]
["bitfinex","ETHUSD",1648869693422,3.5,3462.7,3462.6,0.02918277]
["bitfinex","ETHUSD",1648869693498,2.33428234,3462.8,3462.6,0.02918277]
["bitfinex","ETHUSD",1648869694428,2.33428234,3462.8,3461.7,5.8354]
["bitfinex","ETHUSD",1648869694506,3.5,3462.7,3461.7,5.8354]
["bitfinex","ETHUSD",1648869694733,3.5,3462.7,3462.5,0.00729548]
["bitfinex","ETHUSD",1648869694810,2.33428234,3462.8,3462.5,0.00729548]
["bitfinex","ETHUSD",1648869695269,3.5,3462.7,3462.5,0.00729548]
["bitfinex","ETHUSD",1648869695573,3.5,3462.7,3461.7,5.8354]
["bitfinex","ETHUSD",1648869695880,3.5,3462.7,3462.5,0.00702385]
["bitfinex","ETHUSD",1648869696030,2.33428234,3462.8,3462.5,0.00702385]
["bitfinex","ETHUSD",1648869696114,3.5,3462.7,3462.5,0.00702385]
["bitfinex","ETHUSD",1648869696260,2.33428234,3462.8,3462.5,0.00702385]
["bitfinex","ETHUSD",1648869696374,3.5,3462.7,3462.5,0.00702385]
["bitfinex","ETHUSD",1648869696450,2.33428234,3462.8,3462.5,0.00702385]
["bitfinex","ETHUSD",1648869696603,3.5,3462.7,3462.5,0.00702385]
["bitfinex","ETHUSD",1648869696757,3.5,3462.7,3462.0,0.02809962]
["bitfinex","ETHUSD",1648869696831,3.5,3462.7,3461.7,5.8354]
["bitfinex","ETHUSD",1648869697061,3.5,3462.7,3462.5,0.00704204]
["bitfinex","ETHUSD",1648869697136,2.33428234,3462.8,3462.5,0.00704204]
["bitfinex","ETHUSD",1648869697644,3.5,3462.7,3462.5,0.00704204]
["bitfinex","ETHUSD",1648869698027,3.5,3462.7,3461.7,5.8354]
["bitfinex","ETHUSD",1648869698256,3.5,3462.7,3462.4,0.00704211]
["bitfinex","ETHUSD",1648869699092,12.297,3462.7,3462.4,0.00704211]
["bitfinex","ETHUSD",1648869699172,12.297,3462.7,3461.9,0.02817267]
["bitfinex","ETHUSD",1648869699247,13.1501,3462.7,3461.2,4.2161]
["bitfinex","ETHUSD",1648869699475,13.1501,3462.7,3462.4,0.00704768]
["bitfinex","ETHUSD",1648869700387,13.1501,3462.7,3461.2,4.2161]
["bitfinex","ETHUSD",1648869700692,13.1501,3462.7,3462.4,0.00702637]
["bitfinex","ETHUSD",1648869701704,13.1501,3462.7,3461.2,4.2161]
["bitfinex","ETHUSD",1648869701862,13.1501,3462.7,3462.4,0.00702637]
["bitfinex","ETHUSD",1648869702847,13.1501,3462.7,3461.2,4.2161]
["bitfinex","ETHUSD",1648869703077,13.1501,3462.7,3462.4,0.00702644]
["bitfinex","ETHUSD",1648869703992,13.1501,3462.7,3461.2,4.2161]
["bitfinex","ETHUSD",1648869704296,13.1501,3462.7,3462.4,0.00702956]
["bitfinex","ETHUSD",1648869705056,0.8531,3462.7,3462.4,0.00702956]
["bitfinex","ETHUSD",1648869705152,2.47858234,3462.8,3462.4,0.00702956]
["bitfinex","ETHUSD",1648869705228,2.47858234,3462.8,3461.5,0.416]
["bitfinex","ETHUSD",1648869705305,2.47858234,3462.8,3461.2,4.52226]
["bitfinex","ETHUSD",1648869705306,3.5,3462.7,3461.2,4.52226]
["bitfinex","ETHUSD",1648869705381,3.5,3462.7,3461.6,0.416]
["bitfinex","ETHUSD",1648869705463,3.5,3462.7,3462.4,0.00702956]
["bitfinex","ETHUSD",1648869705541,2.33428234,3462.8,3462.4,0.00702956]
["bitfinex","ETHUSD",1648869706380,2.33428234,3462.8,3461.9,0.02812247]
["bitfinex","ETHUSD",1648869706456,3.5,3462.7,3461.6,0.416]
["bitfinex","ETHUSD",1648869706685,3.5,3462.7,3462.4,0.00702942]
["bitfinex","ETHUSD",1648869707599,2.33428234,3462.8,3461.6,0.416]
["bitfinex","ETHUSD",1648869707673,3.5,3462.7,3461.6,0.416]
["bitfinex","ETHUSD",1648869707904,3.5,3462.7,3462.4,0.00702902]
["bitfinex","ETHUSD",1648869708786,3.5,3462.7,3461.6,0.416]
["bitfinex","ETHUSD",1648869709053,3.5,3462.7,3462.4,0.00702902]
["bitfinex","ETHUSD",1648869709134,2.33428234,3462.8,3462.4,0.00702902]
["bitfinex","ETHUSD",1648869709667,3.5,3462.7,3462.4,0.00702902]
["bitfinex","ETHUSD",1648869710047,3.5,3462.7,3461.6,0.416]
["bitfinex","ETHUSD",1648869710275,3.5,3462.7,3462.4,0.00702901]
["bitfinex","ETHUSD",1648869710358,2.33428234,3462.8,3462.4,0.00702901]
["bitfinex","ETHUSD",1648869710661,3.5,3462.7,3462.4,0.00702901]
["bitfinex","ETHUSD",1648869711191,3.5,3462.7,3461.6,0.416]
["bitfinex","ETHUSD",1648869711457,3.5,3462.7,3462.4,0.00702909]
["bitfinex","ETHUSD",1648869711761,3.5,3462.7,3461.4,0.30114965]
["bitfinex","ETHUSD",1648869711837,3.5,3462.7,3461.2,5.66023]
["bitfinex","ETHUSD",1648869711935,3.5,3462.7,3461.2,4.2161]
["bitfinex","ETHUSD",1648869713869,3.5,3462.7,3461.7,0.0052884]
["bitfinex","ETHUSD",1648869714827,3.5,3462.7,3461.2,4.2161]
["bitfinex","ETHUSD",1648869715057,0.00717389,3462.4,3461.7,0.00741461]
["bitfinex","ETHUSD",1648869715971,3.5,3462.7,3461.2,4.2161]
["bitfinex","ETHUSD",1648869716200,0.00717389,3462.2,3461.7,0.00741452]
["bitfinex","ETHUSD",1648869717179,3.5,3462.7,3461.2,4.2161]
["bitfinex","ETHUSD",1648869717447,0.00717389,3462.1,3461.7,0.00737513]
["bitfinex","ETHUSD",1648869718435,3.5,3462.7,3461.2,4.2161]
["bitfinex","ETHUSD",1648869718669,0.00578915,3462.1,3461.7,0.00695963]
["bitfinex","ETHUSD",1648869719659,3.5,3462.7,3461.2,4.2161]
["bitfinex","ETHUSD",1648869719811,0.00578915,3462.1,3461.7,0.00695963]
["bitfinex","ETHUSD",1648869720990,3.5,3462.7,3461.2,4.2161]
["bitfinex","ETHUSD",1648869721065,0.00578915,3462.1,3461.7,0.00697433]
["bitfinex","ETHUSD",1648869721675,0.00578915,3462.1,3461.2,4.2161]
["bitfinex","ETHUSD",1648869721753,0.00578915,3462.1,3461.2,0.416]
["bitfinex","ETHUSD",1648869722055,2.12072208,3462.2,3461.2,0.416]
["bitfinex","ETHUSD",1648869724866,2.12072208,3462.2,3461.5,0.00575718]
["bitfinex","ETHUSD",1648869725556,2.12072208,3462.2,3461.0,0.416]
["bitfinex","ETHUSD",1648869725899,0.00720002,3462.0,3461.5,0.00791227]
["bitfinex","ETHUSD",1648869726814,2.12072208,3462.2,3461.0,0.416]
["bitfinex","ETHUSD",1648869727040,0.00719989,3462.0,3461.5,0.00791221]
["bitfinex","ETHUSD",1648869728039,2.12072208,3462.2,3461.1,0.02040492]
["bitfinex","ETHUSD",1648869728270,0.00719989,3462.0,3461.5,0.00791221]
["bitfinex","ETHUSD",1648869729187,2.12072208,3462.2,3461.0,0.416]
["bitfinex","ETHUSD",1648869729340,5.62072208,3462.2,3461.0,0.416]
["bitfinex","ETHUSD",1648869729415,5.62072208,3462.2,3461.5,0.00776385]
["bitfinex","ETHUSD",1648869729497,0.00719989,3462.0,3461.5,0.00776385]
["bitfinex","ETHUSD",1648869730413,5.62072208,3462.2,3460.9,7.38425]
["bitfinex","ETHUSD",1648869730640,2.12072208,3462.2,3461.5,0.00776385]
["bitfinex","ETHUSD",1648869730715,0.00719989,3462.0,3461.5,0.00776385]
["bitfinex","ETHUSD",1648869731523,8.797,3461.9,3461.5,0.00776385]
["bitfinex","ETHUSD",1648869731594,3.5,3461.8,3460.9,5.94]
["bitfinex","ETHUSD",1648869731752,3.5,3461.8,3460.9,3.4916]
["bitfinex","ETHUSD",1648869732051,3.5,3461.8,3461.5,0.00776385]
["bitfinex","ETHUSD",1648869732277,12.297,3461.8,3461.5,0.00776385]
["bitfinex","ETHUSD",1648869732812,12.297,3461.8,3460.4,3.6962]
["bitfinex","ETHUSD",1648869732887,2.31199193,3461.3,3460.4,3.6962]
["bitfinex","ETHUSD",1648869732968,2.31199193,3461.3,3460.1,6.1516]
["bitfinex","ETHUSD",1648869733040,12.297,3461.7,3460.1,6.1516]
["bitfinex","ETHUSD",1648869733116,12.297,3461.7,3461.5,0.0074867]
["bitfinex","ETHUSD",1648869733193,8.797,3461.7,3461.5,0.0074867]
["bitfinex","ETHUSD",1648869733271,3.5,3461.6,3461.5,0.0074867]
["bitfinex","ETHUSD",1648869733426,8.797,3461.7,3461.5,0.0074867]
["bitfinex","ETHUSD",1648869733581,0.00719968,3462.0,3461.5,0.0074867]
["bitfinex","ETHUSD",1648869734034,5.6648,3462.2,3461.3,0.416]
["bitfinex","ETHUSD",1648869734116,5.6317,3462.3,3460.8,1.4443]
["bitfinex","ETHUSD",1648869734117,3.3752,3462.3,3460.8,1.4443]
["bitfinex","ETHUSD",1648869734192,0.1443,3462.8,3461.3,0.56731274]
["bitfinex","ETHUSD",1648869734270,0.1443,3462.8,3461.4,0.416]
["bitfinex","ETHUSD",1648869734343,0.00719989,3462.0,3461.5,0.00748666]
["bitfinex","ETHUSD",1648869734493,0.00719989,3462.0,3461.5,0.42348666]
["bitfinex","ETHUSD",1648869735254,2.38493982,3462.4,3461.5,0.416]
["bitfinex","ETHUSD",1648869735479,0.00719989,3462.0,3461.7,0.72203]
["bitfinex","ETHUSD",1648869736166,0.00719989,3462.0,3461.7,1.13803]
["bitfinex","ETHUSD",1648869736394,2.38493982,3462.4,3461.7,1.13803]
["bitfinex","ETHUSD",1648869736697,0.00720002,3462.0,3461.7,1.13803]
["bitfinex","ETHUSD",1648869737613,2.38493982,3462.4,3461.7,1.13803]
["bitfinex","ETHUSD",1648869737917,0.00720002,3462.0,3461.7,1.13803]
["bitfinex","ETHUSD",1648869738920,2.38493982,3462.4,3461.7,1.13803]
["bitfinex","ETHUSD",1648869739069,0.00720002,3462.0,3461.7,1.13803]
["bitfinex","ETHUSD",1648869739686,0.00720002,3462.0,3461.7,1.85999]
["bitfinex","ETHUSD",1648869739842,0.00720002,3462.0,3461.8,1.44385]
["bitfinex","ETHUSD",1648869739916,0.00720002,3462.0,3461.8,2.16572]
["bitfinex","ETHUSD",1648869739989,0.00720002,3462.0,3461.9,0.416]
["bitfinex","ETHUSD",1648869740069,3.020199,3463.5,3462.2,0.72183]
["bitfinex","ETHUSD",1648869740222,3.5,3463.8,3462.2,0.72183]
["bitfinex","ETHUSD",1648869740295,3.5,3463.8,3462.3,0.416]
["bitfinex","ETHUSD",1648869740525,0.0287862,3463.7,3462.3,0.416]
["bitfinex","ETHUSD",1648869740905,2.11058594,3463.4,3462.3,0.416]
["bitfinex","ETHUSD",1648869741519,0.00720002,3463.0,3462.3,0.416]
["bitfinex","ETHUSD",1648869742200,0.00720002,3463.0,3462.3,1.85966]
["bitfinex","ETHUSD",1648869742427,9.6069,3463.9,3462.3,1.85966]
["bitfinex","ETHUSD",1648869742503,2.4076,3463.9,3462.3,1.85966]
["bitfinex","ETHUSD",1648869742581,0.1443,3463.8,3462.3,1.85966]
["bitfinex","ETHUSD",1648869742749,0.00720002,3462.8,3462.3,1.85966]
["bitfinex","ETHUSD",1648869743291,0.00720002,3462.8,3462.3,2.01097274]
["bitfinex","ETHUSD",1648869743363,0.00720002,3462.8,3462.4,0.5774603]
["bitfinex","ETHUSD",1648869743440,0.00584221,3462.8,3462.4,0.5774603]
["bitfinex","ETHUSD",1648869743513,0.00584221,3462.8,3462.5,0.416]
["bitfinex","ETHUSD",1648869743593,0.00584221,3462.8,3462.6,1.44356]
["bitfinex","ETHUSD",1648869743667,2.4533287,3463.7,3462.6,1.44356]
["bitfinex","ETHUSD",1648869743668,2.42453585,3463.7,3462.6,1.44356]
["bitfinex","ETHUSD",1648869743743,2.42453585,3463.7,3462.7,0.416]
["bitfinex","ETHUSD",1648869743971,2.45332787,3463.7,3462.7,0.416]
["bitfinex","ETHUSD",1648869744846,2.42453585,3463.7,3462.7,0.416]
["bitfinex","ETHUSD",1648869745075,0.0019829,3463.4,3462.7,0.416]
["bitfinex","ETHUSD",1648869745307,0.0019829,3463.4,3462.7,0.9934022]
["bitfinex","ETHUSD",1648869745989,2.42453585,3463.7,3462.7,0.9934022]
["bitfinex","ETHUSD",1648869746298,0.0019829,3463.2,3462.7,0.9934022]
["bitfinex","ETHUSD",1648869747187,2.42453585,3463.7,3462.7,0.9934022]
["bitfinex","ETHUSD",1648869747266,2.42453585,3463.7,3462.7,0.416]
["bitfinex","ETHUSD",1648869747491,2.42453585,3463.7,3462.7,0.41465302]
["bitfinex","ETHUSD",1648869747567,0.00660627,3463.1,3462.7,0.41465302]
["bitfinex","ETHUSD",1648869748481,2.42453585,3463.7,3462.7,0.41465302]
["bitfinex","ETHUSD",1648869748708,0.00719662,3463.1,3462.7,0.41465302]
["bitfinex","ETHUSD",1648869749665,2.42453585,3463.7,3462.7,0.41465302]
["bitfinex","ETHUSD",1648869749969,0.00719662,3463.1,3462.7,0.41465302]
["bitfinex","ETHUSD",1648869750409,0.00719662,3463.1,3462.9,0.03417623]
["bitfinex","ETHUSD",1648869750877,2.42453585,3463.7,3462.9,0.03417623]
["bitfinex","ETHUSD",1648869751180,0.00719662,3463.2,3462.9,0.03417623]
["bitfinex","ETHUSD",1648869752060,2.45331802,3463.7,3462.9,0.03417623]
["bitfinex","ETHUSD",1648869752133,2.42453585,3463.7,3462.9,0.03417623]
["bitfinex","ETHUSD",1648869752324,0.00719662,3463.2,3462.9,0.03417623]
["bitfinex","ETHUSD",1648869753238,2.45331802,3463.7,3462.9,0.03417623]
["bitfinex","ETHUSD",1648869753320,2.42453585,3463.7,3462.9,0.03417623]
["bitfinex","ETHUSD",1648869753467,0.00719662,3463.2,3462.9,0.03417623]
["bitfinex","ETHUSD",1648869754534,2.42453585,3463.7,3462.9,0.03417623]
["bitfinex","ETHUSD",1648869754766,0.00719662,3463.2,3463.1,0.01554795]
["bitfinex","ETHUSD",1648869755679,2.42453585,3463.7,3463.1,0.01554795]
["bitfinex","ETHUSD",1648869755908,0.00719662,3463.3,3463.1,0.01554795]
["bitfinex","ETHUSD",1648869756518,0.00719662,3463.3,3462.8,0.03099097]
["bitfinex","ETHUSD",1648869756906,2.42453585,3463.7,3462.8,0.03099097]
["bitfinex","ETHUSD",1648869757135,3.5,3463.9,3462.8,0.03099097]
["bitfinex","ETHUSD",1648869757207,0.00719662,3463.2,3462.8,0.03099097]
["bitfinex","ETHUSD",1648869757682,0.00719662,3463.2,3462.8,0.44699097]
["bitfinex","ETHUSD",1648869757834,0.00719662,3463.2,3462.8,0.59830371]
["bitfinex","ETHUSD",1648869758141,0.02878217,3463.7,3462.8,0.59830371]
["bitfinex","ETHUSD",1648869758216,0.22369025,3464.5,3462.8,0.59830371]
["bitfinex","ETHUSD",1648869758290,0.22369025,3464.5,3463.4,2.34160349]
["bitfinex","ETHUSD",1648869758443,0.22369025,3464.5,3463.6,0.72156]
["bitfinex","ETHUSD",1648869758519,0.02878217,3463.7,3463.6,0.72156]
["bitfinex","ETHUSD",1648869759434,5.55878806,3464.8,3463.6,0.72156]
["bitfinex","ETHUSD",1648869759588,0.00719662,3463.8,3463.6,1.2988078]
["bitfinex","ETHUSD",1648869760502,3.6443,3464.8,3463.6,1.2988078]
["bitfinex","ETHUSD",1648869760578,0.1443,3464.8,3463.6,1.2988078]
["bitfinex","ETHUSD",1648869760731,8.29982614,3464.9,3463.6,1.2988078]
["bitfinex","ETHUSD",1648869760805,0.00719662,3463.9,3463.6,1.2988078]
["bitfinex","ETHUSD",1648869761432,0.00719662,3463.9,3463.7,0.416]
["bitfinex","ETHUSD",1648869761586,8.09150493,3464.9,3463.7,0.416]
["bitfinex","ETHUSD",1648869761964,8.09150493,3464.9,3463.7,0.43143633]
["bitfinex","ETHUSD",1648869762041,0.00719662,3463.9,3463.7,0.43143633]
["bitfinex","ETHUSD",1648869762960,8.09150493,3464.9,3463.7,0.43143633]
["bitfinex","ETHUSD",1648869763185,0.00213703,3464.6,3463.7,0.43143633]
["bitfinex","ETHUSD",1648869764024,0.00213703,3464.6,3463.9,0.01273801]
["bitfinex","ETHUSD",1648869764100,8.09150493,3464.9,3463.9,0.01273801]
["bitfinex","ETHUSD",1648869764407,0.00213725,3464.6,3463.9,0.01273801]
["bitfinex","ETHUSD",1648869765340,8.09150493,3464.9,3463.9,0.01273801]
["bitfinex","ETHUSD",1648869765568,0.00213731,3464.6,3463.9,0.01273801]
["bitfinex","ETHUSD",1648869766095,0.00213731,3464.6,3464.1,0.01536193]
["bitfinex","ETHUSD",1648869766518,8.09150493,3464.9,3464.1,0.01536193]
["bitfinex","ETHUSD",1648869766828,0.00710658,3464.6,3464.2,0.00790777]
["bitfinex","ETHUSD",1648869767704,8.09150493,3464.9,3464.1,0.01536193]
["bitfinex","ETHUSD",1648869767930,0.00710668,3464.6,3464.2,0.00790769]
["bitfinex","ETHUSD",1648869768159,0.00710668,3464.6,3464.2,0.02314522]
["bitfinex","ETHUSD",1648869768924,3.5,3464.8,3464.2,0.01523753]
["bitfinex","ETHUSD",1648869769153,0.00710668,3464.6,3464.2,0.02314522]
["bitfinex","ETHUSD",1648869770105,3.5,3464.8,3464.2,0.01523753]
["bitfinex","ETHUSD",1648869770257,8.09150493,3464.9,3464.2,0.01523753]
["bitfinex","ETHUSD",1648869770336,8.09150493,3464.9,3464.4,0.01461737]
["bitfinex","ETHUSD",1648869770413,0.00710668,3464.6,3464.4,0.01461737]
["bitfinex","ETHUSD",1648869771329,8.09150493,3464.9,3464.4,0.01461737]
["bitfinex","ETHUSD",1648869771553,0.00710668,3464.7,3464.4,0.01461737]
["bitfinex","ETHUSD",1648869772581,8.09150493,3464.9,3464.4,0.01461737]
["bitfinex","ETHUSD",1648869772681,8.09150493,3464.9,3464.5,0.01448714]
["bitfinex","ETHUSD",1648869772760,0.00710668,3464.7,3464.5,0.01448714]
["bitfinex","ETHUSD",1648869773753,8.09150493,3464.9,3464.5,0.01448714]
["bitfinex","ETHUSD",1648869773983,0.00710668,3464.8,3464.5,0.01448714]
["bitfinex","ETHUSD",1648869774863,0.00710668,3464.8,3464.7,0.0145616]
["bitfinex","ETHUSD",1648869774936,8.09150493,3464.9,3464.7,0.0145616]
["bitfinex","ETHUSD",1648869775011,3.5,3464.8,3464.7,0.0145616]
["bitfinex","ETHUSD",1648869775169,3.50710668,3464.8,3464.7,0.0145616]
["bitfinex","ETHUSD",1648869776157,3.5,3464.8,3464.7,0.0145616]
["bitfinex","ETHUSD",1648869776514,3.5,3464.8,3464.5,0.02904874]
["bitfinex","ETHUSD",1648869776974,8.09861161,3464.9,3464.5,0.02904874]
["bitfinex","ETHUSD",1648869777126,3.5,3464.8,3464.5,0.02904874]
["bitfinex","ETHUSD",1648869778342,8.09861161,3464.9,3464.5,0.02904874]
["bitfinex","ETHUSD",1648869778570,8.09150493,3464.9,3464.5,0.02904874]
["bitfinex","ETHUSD",1648869778801,0.00710668,3464.8,3464.5,0.02904874]
["bitfinex","ETHUSD",1648869778877,0.00710668,3464.8,3464.7,0.0145616]
["bitfinex","ETHUSD",1648869779757,8.09150493,3464.9,3464.7,0.0145616]
["bitfinex","ETHUSD",1648869779990,8.09861161,3464.9,3464.7,0.0145616]
["bitfinex","ETHUSD",1648869780977,8.09150493,3464.9,3464.7,0.0145616]
["bitfinex","ETHUSD",1648869781053,8.09150493,3464.9,3464.5,0.02904874]
["bitfinex","ETHUSD",1648869782390,8.09861161,3464.9,3464.5,0.02786909]
["bitfinex","ETHUSD",1648869782465,8.09861161,3464.9,3464.8,0.01454301]
["bitfinex","ETHUSD",1648869782997,11.59861161,3464.9,3464.8,0.01454301]
["bitfinex","ETHUSD",1648869783231,20.81161161,3464.9,3464.8,0.01454301]
["bitfinex","ETHUSD",1648869783302,20.80450493,3464.9,3464.8,0.01454301]
["bitfinex","ETHUSD",1648869783456,20.95581767,3464.9,3464.8,4.301e-05]
["bitfinex","ETHUSD",1648869783531,15.597,3464.8,3464.7,8.908e-05]
["bitfinex","ETHUSD",1648869783689,16.013,3464.8,3464.7,8.908e-05]
["bitfinex","ETHUSD",1648869783951,16.96701274,3464.8,3464.7,8.908e-05]
["bitfinex","ETHUSD",1648869784331,18.88173521,3464.8,3464.7,8.908e-05]
["bitfinex","ETHUSD",1648869784710,18.89173521,3464.8,3464.7,8.908e-05]
["bitfinex","ETHUSD",1648869784787,18.89173521,3464.8,3464.7,0.01439245]
["bitfinex","ETHUSD",1648869785395,18.89173521,3464.8,3464.2,0.00737707]
["bitfinex","ETHUSD",1648869785471,8.797,3464.6,3464.2,7.707e-05]
["bitfinex","ETHUSD",1648869785549,8.797,3464.4,3464.2,7.707e-05]
["bitfinex","ETHUSD",1648869785628,12.297,3464.3,3464.2,7.707e-05]
["bitfinex","ETHUSD",1648869785705,12.713,3464.3,3462.5,5.9721]
["bitfinex","ETHUSD",1648869786234,0.1443,3464.2,3462.5,5.9721]
["bitfinex","ETHUSD",1648869786311,8.797,3463.8,3462.5,5.9721]
["bitfinex","ETHUSD",1648869786386,12.297,3463.7,3462.5,5.9721]
["bitfinex","ETHUSD",1648869786543,13.01906,3463.7,3461.9,0.1444]
["bitfinex","ETHUSD",1648869786615,0.416,3463.6,3461.9,0.1444]
["bitfinex","ETHUSD",1648869786693,3.5,3463.5,3461.8,6.6084]
["bitfinex","ETHUSD",1648869786846,0.416,3463.4,3461.8,6.6084]
["bitfinex","ETHUSD",1648869786922,3.5,3463.3,3461.8,6.6084]
["bitfinex","ETHUSD",1648869787006,3.5,3463.3,3461.8,3.7458]
["bitfinex","ETHUSD",1648869787073,0.416,3463.3,3461.8,3.7458]
["bitfinex","ETHUSD",1648869787149,3.5,3463.2,3461.8,3.7458]
["bitfinex","ETHUSD",1648869787530,2.17055794,3462.9,3461.8,3.7458]
["bitfinex","ETHUSD",1648869788667,2.17055794,3462.9,3462.0,0.02049532]
["bitfinex","ETHUSD",1648869789312,3.5,3462.8,3462.0,0.02049532]
["bitfinex","ETHUSD",1648869789465,2.17055794,3462.9,3462.0,0.02049532]
["bitfinex","ETHUSD",1648869789542,2.17055794,3462.9,3462.3,0.00791094]
["bitfinex","ETHUSD",1648869790454,3.5,3462.8,3462.3,0.00791094]
["bitfinex","ETHUSD",1648869790532,2.17055794,3462.9,3462.0,0.02049532]
["bitfinex","ETHUSD",1648869790762,2.17055794,3462.9,3462.4,0.00791069]
["bitfinex","ETHUSD",1648869791732,3.5,3462.8,3462.0,0.02049532]
["bitfinex","ETHUSD",1648869791960,3.5,3462.8,3462.5,0.0079106]
["bitfinex","ETHUSD",1648869792037,2.17055794,3462.9,3462.5,0.0079106]
["bitfinex","ETHUSD",1648869792417,2.17055794,3462.9,3462.6,0.01777982]
["bitfinex","ETHUSD",1648869792873,3.5,3462.8,3462.6,0.01777982]
["bitfinex","ETHUSD",1648869792952,3.916,3462.8,3462.6,0.01777982]
["bitfinex","ETHUSD",1648869793027,3.5,3462.7,3462.6,0.01777982]
["bitfinex","ETHUSD",1648869793178,12.297,3462.7,3462.6,0.01777982]
["bitfinex","ETHUSD",1648869793255,12.297,3462.7,3462.6,0.02569025]
["bitfinex","ETHUSD",1648869793406,12.713,3462.7,3462.6,0.02569025]
["bitfinex","ETHUSD",1648869793711,12.713,3462.7,3462.6,9.025e-05]
["bitfinex","ETHUSD",1648869793786,8.797,3462.5,3461.7,0.03165008]
["bitfinex","ETHUSD",1648869793870,8.797,3462.3,3461.7,0.03165008]
["bitfinex","ETHUSD",1648869793943,8.797,3462.1,3461.7,0.03165008]
["bitfinex","ETHUSD",1648869794018,3.5,3462.0,3461.7,0.03165008]
["bitfinex","ETHUSD",1648869794100,4.3612,3462.0,3461.7,0.03165008]
["bitfinex","ETHUSD",1648869794173,4.7772,3462.0,3460.2,3.86016]
["bitfinex","ETHUSD",1648869794246,13.5742,3462.0,3460.2,3.86016]
["bitfinex","ETHUSD",1648869794322,0.72244,3461.9,3460.2,3.86016]
["bitfinex","ETHUSD",1648869794393,2.78996922,3461.6,3460.2,3.86016]
["bitfinex","ETHUSD",1648869794475,3.5,3461.5,3460.2,3.86016]
["bitfinex","ETHUSD",1648869796396,8.797,3461.4,3460.2,3.86016]
["bitfinex","ETHUSD",1648869796476,3.5,3461.3,3460.2,3.86016]
["bitfinex","ETHUSD",1648869797997,3.5,3461.3,3460.6,0.00791377]
["bitfinex","ETHUSD",1648869798929,3.5,3461.3,3460.2,3.86016]
["bitfinex","ETHUSD",1648869799307,3.5,3461.3,3460.8,0.00791343]
["bitfinex","ETHUSD",1648869800147,3.5,3461.3,3460.3,0.03165848]
["bitfinex","ETHUSD",1648869800225,3.20596922,3461.6,3460.2,3.86016]
["bitfinex","ETHUSD",1648869800226,3.5,3461.5,3460.2,3.86016]
["bitfinex","ETHUSD",1648869800383,2.78996922,3461.6,3460.2,3.86016]
["bitfinex","ETHUSD",1648869800452,3.5,3461.5,3460.9,0.00791327]
["bitfinex","ETHUSD",1648869800528,2.78996922,3461.6,3460.9,0.00791327]
["bitfinex","ETHUSD",1648869800679,3.5,3461.5,3460.9,0.00791327]
["bitfinex","ETHUSD",1648869801364,2.78996922,3461.6,3460.3,0.15131274]
["bitfinex","ETHUSD",1648869801441,3.5,3461.5,3460.3,0.15131274]
["bitfinex","ETHUSD",1648869801598,3.5,3461.5,3461.0,0.00791302]
["bitfinex","ETHUSD",1648869802586,3.5,3461.5,3460.3,0.15131274]
["bitfinex","ETHUSD",1648869802842,3.5,3461.5,3461.1,0.00776457]
["bitfinex","ETHUSD",1648869802916,2.78996922,3461.6,3461.1,0.00776457]
["bitfinex","ETHUSD",1648869802990,8.797,3461.4,3461.1,0.00776457]
["bitfinex","ETHUSD",1648869803063,3.5,3461.3,3461.1,0.00776457]
["bitfinex","ETHUSD",1648869803139,3.916,3461.3,3461.1,0.00776457]
["bitfinex","ETHUSD",1648869803213,3.5,3461.2,3461.1,0.00776457]
["bitfinex","ETHUSD",1648869803370,3.916,3461.2,3461.1,0.00776457]
["bitfinex","ETHUSD",1648869803751,3.916,3461.2,3460.6,0.03106293]
["bitfinex","ETHUSD",1648869803825,3.916,3461.2,3460.2,0.00096]
["bitfinex","ETHUSD",1648869803974,3.916,3461.2,3460.0,0.00096]
["bitfinex","ETHUSD",1648869804053,3.916,3461.2,3461.0,0.00776473]
["bitfinex","ETHUSD",1648869804126,0.416,3461.2,3461.0,0.00776473]
["bitfinex","ETHUSD",1648869804967,0.416,3461.2,3459.5,0.00923668]
["bitfinex","ETHUSD",1648869805040,3.5,3461.1,3459.5,0.00923668]
["bitfinex","ETHUSD",1648869805118,2.05931356,3461.0,3459.5,0.00923668]
["bitfinex","ETHUSD",1648869805194,2.47531356,3461.0,3460.9,0.00562549]
["bitfinex","ETHUSD",1648869805270,0.416,3461.0,3460.9,0.00562549]
["bitfinex","ETHUSD",1648869805650,3.916,3461.0,3460.9,0.00562549]
["bitfinex","ETHUSD",1648869805879,0.416,3461.0,3460.9,0.00562549]
["bitfinex","ETHUSD",1648869806033,3.916,3461.0,3460.9,0.00562549]
["bitfinex","ETHUSD",1648869806110,0.416,3461.0,3459.5,0.00923668]
["bitfinex","ETHUSD",1648869806184,3.5,3460.9,3459.5,0.00923668]
["bitfinex","ETHUSD",1648869806334,5.4923,3461.3,3459.5,0.00923668]
["bitfinex","ETHUSD",1648869806335,0.416,3460.8,3459.5,0.00923668]
["bitfinex","ETHUSD",1648869806433,0.416,3460.8,3460.3,0.02080681]
["bitfinex","ETHUSD",1648869807349,0.416,3460.8,3459.7,0.00096]
["bitfinex","ETHUSD",1648869807651,0.416,3460.8,3460.4,0.00520152]
["bitfinex","ETHUSD",1648869808571,0.416,3460.8,3459.7,0.00096]
["bitfinex","ETHUSD",1648869808805,0.416,3460.8,3460.4,0.00734507]
["bitfinex","ETHUSD",1648869809788,0.416,3460.8,3459.7,0.00096]
["bitfinex","ETHUSD",1648869810019,0.416,3460.8,3460.4,0.00744611]
["bitfinex","ETHUSD",1648869810902,2.52166898,3461.1,3460.4,0.00744611]
["bitfinex","ETHUSD",1648869810980,2.52166898,3461.1,3459.8,0.00096]
["bitfinex","ETHUSD",1648869811057,3.5,3461.0,3459.8,0.00096]
["bitfinex","ETHUSD",1648869811209,3.5,3461.0,3460.4,0.00744611]
["bitfinex","ETHUSD",1648869811971,3.916,3461.0,3460.4,0.00744611]
["bitfinex","ETHUSD",1648869812199,3.916,3461.0,3459.5,0.00923668]
["bitfinex","ETHUSD",1648869812507,3.916,3461.0,3460.5,0.00744595]
["bitfinex","ETHUSD",1648869813114,0.416,3461.0,3460.5,0.00744595]
["bitfinex","ETHUSD",1648869813340,0.416,3461.0,3460.0,0.02978829]
["bitfinex","ETHUSD",1648869813418,0.416,3461.0,3459.5,0.00923668]
["bitfinex","ETHUSD",1648869813492,3.916,3461.0,3459.5,2.68398554]
["bitfinex","ETHUSD",1648869813570,3.916,3461.0,3459.6,0.00096]
["bitfinex","ETHUSD",1648869813721,3.916,3461.0,3460.6,0.00736671]
["bitfinex","ETHUSD",1648869813799,0.416,3461.0,3460.6,0.00736671]
["bitfinex","ETHUSD",1648869814010,3.916,3461.0,3460.6,0.00736671]
["bitfinex","ETHUSD",1648869814468,0.416,3461.0,3460.6,0.00736671]
["bitfinex","ETHUSD",1648869814548,0.416,3461.0,3460.1,0.02947127]
["bitfinex","ETHUSD",1648869814621,0.416,3461.0,3459.6,0.00096]
["bitfinex","ETHUSD",1648869814697,3.916,3461.0,3459.9,0.72239]
["bitfinex","ETHUSD",1648869814778,3.916,3461.0,3460.0,0.00096]
["bitfinex","ETHUSD",1648869814850,3.916,3461.0,3460.6,0.00736664]
["bitfinex","ETHUSD",1648869814927,0.416,3461.0,3460.6,0.00736664]
["bitfinex","ETHUSD",1648869815082,2.52166898,3461.1,3460.6,0.00736664]
["bitfinex","ETHUSD",1648869815160,0.1444,3461.2,3460.6,0.00736664]
["bitfinex","ETHUSD",1648869815232,5.4923,3461.3,3460.6,0.00736664]
["bitfinex","ETHUSD",1648869815848,5.4923,3461.3,3460.2,0.5778238]
["bitfinex","ETHUSD",1648869816152,5.4923,3461.3,3460.8,0.00736641]
["bitfinex","ETHUSD",1648869816991,3.5,3461.7,3460.5,0.72226]
["bitfinex","ETHUSD",1648869817371,3.5,3461.7,3460.9,0.0073716]
["bitfinex","ETHUSD",1648869818144,3.49915648,3461.7,3460.9,0.0073716]
["bitfinex","ETHUSD",1648869818218,2.52667903,3461.6,3460.5,0.72226]
["bitfinex","ETHUSD",1648869818450,2.52667903,3461.6,3461.1,0.00737122]
["bitfinex","ETHUSD",1648869818601,3.5,3461.5,3461.1,0.00737122]
["bitfinex","ETHUSD",1648869819402,3.5,3461.5,3460.1,1.4455]
["bitfinex","ETHUSD",1648869819629,3.5,3461.5,3461.1,0.00737122]
["bitfinex","ETHUSD",1648869819706,2.94267903,3461.6,3461.1,0.00737122]
["bitfinex","ETHUSD",1648869820468,3.5,3461.5,3461.1,0.00737122]
["bitfinex","ETHUSD",1648869820624,3.5,3461.5,3460.1,1.4455]
["bitfinex","ETHUSD",1648869820848,3.5,3461.5,3461.2,0.00737076]
["bitfinex","ETHUSD",1648869820926,2.94267903,3461.6,3461.2,0.00737076]
["bitfinex","ETHUSD",1648869821347,3.5,3461.5,3461.2,0.00737076]
["bitfinex","ETHUSD",1648869821440,2.94267903,3461.6,3461.2,0.00737076]
["bitfinex","ETHUSD",1648869821516,3.5,3461.5,3461.2,0.00737076]
["bitfinex","ETHUSD",1648869821744,8.797,3461.4,3461.2,0.00737076]
["bitfinex","ETHUSD",1648869821824,3.5,3461.3,3460.2,0.00096]
["bitfinex","ETHUSD",1648869821898,3.916,3461.3,3460.0,0.00096]
["bitfinex","ETHUSD",1648869822053,3.916,3461.3,3461.2,0.00737069]
["bitfinex","ETHUSD",1648869822356,4.06731274,3461.3,3461.2,0.00737069]
["bitfinex","ETHUSD",1648869823045,4.06731274,3461.3,3459.8,0.00096]
["bitfinex","ETHUSD",1648869823120,2.58160132,3460.9,3459.8,0.00096]
["bitfinex","ETHUSD",1648869823276,4.06731274,3461.3,3461.1,0.00737091]
["bitfinex","ETHUSD",1648869823423,3.5,3461.2,3461.1,0.00737091]
["bitfinex","ETHUSD",1648869823578,3.916,3461.2,3461.1,0.00737091]
["bitfinex","ETHUSD",1648869824187,3.916,3461.2,3459.8,0.00096]
["bitfinex","ETHUSD",1648869824344,2.74483224,3461.0,3459.8,0.00096]
["bitfinex","ETHUSD",1648869824494,2.74483224,3461.0,3460.5,0.02776798]
["bitfinex","ETHUSD",1648869825428,2.74483224,3461.0,3459.8,0.00096]
["bitfinex","ETHUSD",1648869825731,2.74483224,3461.0,3460.6,0.00694156]
["bitfinex","ETHUSD",1648869826568,2.74483224,3461.0,3460.1,0.02777039]
["bitfinex","ETHUSD",1648869826647,3.5,3461.2,3460.0,0.00096]
["bitfinex","ETHUSD",1648869826875,3.5,3461.2,3460.6,0.00694148]
["bitfinex","ETHUSD",1648869827643,2.63725446,3460.9,3460.6,0.00694148]
["bitfinex","ETHUSD",1648869827793,2.63725446,3460.9,3460.1,0.02777009]
["bitfinex","ETHUSD",1648869827869,2.63725446,3460.9,3460.0,0.00096]
["bitfinex","ETHUSD",1648869828099,2.63725446,3460.9,3460.7,0.00695586]
["bitfinex","ETHUSD",1648869829012,2.63725446,3460.9,3460.0,0.00096]
["bitfinex","ETHUSD",1648869829084,3.5,3461.2,3460.0,0.00096]
["bitfinex","ETHUSD",1648869829237,3.5,3461.2,3460.6,0.00701814]
["bitfinex","ETHUSD",1648869830191,3.5,3461.2,3460.0,0.00096]
["bitfinex","ETHUSD",1648869830344,2.49986534,3460.9,3460.0,0.00096]
["bitfinex","ETHUSD",1648869830424,3.5,3460.8,3460.0,0.00096]
["bitfinex","ETHUSD",1648869830495,2.49986534,3460.9,3460.7,0.00701799]
["bitfinex","ETHUSD",1648869830954,3.5,3460.8,3460.7,0.00701799]
["bitfinex","ETHUSD",1648869831189,2.49986534,3460.9,3460.7,0.00701799]
["bitfinex","ETHUSD",1648869831488,2.49986534,3460.9,3459.5,0.00923668]
["bitfinex","ETHUSD",1648869831564,3.5,3460.8,3459.5,0.00923668]
["bitfinex","ETHUSD",1648869831715,3.5,3460.8,3460.6,0.00701513]
["bitfinex","ETHUSD",1648869831791,2.49986534,3460.9,3460.6,0.00701513]
["bitfinex","ETHUSD",1648869831867,3.5,3461.1,3460.6,0.00701513]
["bitfinex","ETHUSD",1648869832764,3.5,3461.1,3459.8,0.00096]
["bitfinex","ETHUSD",1648869832914,2.49255111,3461.0,3460.7,0.007006]
["bitfinex","ETHUSD",1648869832986,3.5,3461.1,3460.7,0.007006]
["bitfinex","ETHUSD",1648869833793,3.5,3461.1,3460.0,0.00096]
["bitfinex","ETHUSD",1648869834098,3.5,3461.1,3460.7,0.00700593]
["bitfinex","ETHUSD",1648869834632,8.78680461,3461.2,3460.7,0.00700593]
["bitfinex","ETHUSD",1648869834783,6.3183,3461.2,3460.7,0.00700593]
["bitfinex","ETHUSD",1648869835014,6.3183,3461.2,3460.2,0.72237]
["bitfinex","ETHUSD",1648869835924,9.8183,3461.2,3460.2,0.72237]
["bitfinex","ETHUSD",1648869836739,6.3183,3461.2,3460.2,0.72237]
["bitfinex","ETHUSD",1648869836814,9.8183,3461.2,3460.2,0.72237]
["bitfinex","ETHUSD",1648869837578,8.57255712,3461.3,3460.2,0.72237]
["bitfinex","ETHUSD",1648869837654,10.54530123,3461.3,3460.2,0.72237]
["bitfinex","ETHUSD",1648869838875,10.54530123,3461.3,3460.6,0.00754181]
["bitfinex","ETHUSD",1648869839864,10.54530123,3461.3,3460.1,0.03113178]
["bitfinex","ETHUSD",1648869839865,10.54530123,3461.3,3460.1,0.00096]
["bitfinex","ETHUSD",1648869840095,10.54530123,3461.3,3460.8,0.0076724]
["bitfinex","ETHUSD",1648869841015,10.54530123,3461.3,3459.9,0.00096]
["bitfinex","ETHUSD",1648869841320,10.54530123,3461.3,3460.9,0.00767223]
["bitfinex","ETHUSD",1648869842273,10.54530123,3461.3,3460.1,0.72238]
["bitfinex","ETHUSD",1648869842350,10.54530123,3461.3,3460.2,0.00096]
["bitfinex","ETHUSD",1648869842504,10.54530123,3461.3,3460.9,0.00767215]
["bitfinex","ETHUSD",1648869842729,8.57255712,3461.3,3460.9,0.00767215]
["bitfinex","ETHUSD",1648869843420,8.57255712,3461.3,3460.1,0.00096]
["bitfinex","ETHUSD",1648869843724,8.57255712,3461.3,3460.9,0.00751514]
["bitfinex","ETHUSD",1648869843798,2.64169043,3461.0,3460.9,0.00751514]
["bitfinex","ETHUSD",1648869844635,2.64169043,3461.0,3459.9,3.50096]
["bitfinex","ETHUSD",1648869844714,8.57255712,3461.3,3459.9,0.00096]
["bitfinex","ETHUSD",1648869844799,8.57255712,3461.3,3459.9,3.50096]
["bitfinex","ETHUSD",1648869844865,8.57255712,3461.3,3460.8,0.00751539]
["bitfinex","ETHUSD",1648869845857,8.57255712,3461.3,3460.2,3.50096]
["bitfinex","ETHUSD",1648869845932,8.57255712,3461.3,3460.2,0.00096]
["bitfinex","ETHUSD",1648869846085,8.57255712,3461.3,3460.9,0.00751522]
["bitfinex","ETHUSD",1648869847074,8.57255712,3461.3,3460.2,0.00096]
["bitfinex","ETHUSD",1648869847305,8.57255712,3461.3,3460.9,0.00728981]
["bitfinex","ETHUSD",1648869848264,8.57255712,3461.3,3460.2,0.00096]
["bitfinex","ETHUSD",1648869848497,8.57255712,3461.3,3460.9,0.00728981]
["bitfinex","ETHUSD",1648869848885,0.1444,3461.6,3460.9,0.00728981]
["bitfinex","ETHUSD",1648869848964,0.1444,3461.9,3460.9,0.00728981]
["bitfinex","ETHUSD",1648869849111,0.1444,3462.1,3460.9,3.50728981]
["bitfinex","ETHUSD",1648869849338,6.40561355,3462.2,3460.9,3.50728981]
["bitfinex","ETHUSD",1648869849485,5.9802,3462.2,3460.9,3.50728981]
["bitfinex","ETHUSD",1648869849568,5.9802,3462.2,3460.9,3.5]
["bitfinex","ETHUSD",1648869849643,5.9802,3462.2,3460.8,0.72225]
["bitfinex","ETHUSD",1648869849716,11.0615,3462.3,3460.9,3.5]
["bitfinex","ETHUSD",1648869849792,2.2645,3462.3,3460.9,3.5]
["bitfinex","ETHUSD",1648869849870,2.2645,3462.3,3461.2,0.00728934]
["bitfinex","ETHUSD",1648869850097,2.88793996,3462.4,3461.2,0.00728934]
["bitfinex","ETHUSD",1648869850173,2.88793996,3462.4,3461.2,4.08496694]
["bitfinex","ETHUSD",1648869850247,2.88793996,3462.4,3461.4,0.72205]
["bitfinex","ETHUSD",1648869850324,2.88793996,3462.4,3461.5,3.5]
["bitfinex","ETHUSD",1648869850478,2.88793996,3462.4,3461.4,0.72205]
["bitfinex","ETHUSD",1648869850555,11.2996,3463.1,3461.3,3.5]
["bitfinex","ETHUSD",1648869850556,0.1443,3463.0,3461.3,3.5]
["bitfinex","ETHUSD",1648869850716,0.1443,3463.0,3461.2,0.00728934]
["bitfinex","ETHUSD",1648869850781,0.1443,3463.0,3461.1,3.5]
["bitfinex","ETHUSD",1648869850858,2.05992379,3463.0,3461.1,3.5]
["bitfinex","ETHUSD",1648869850936,0.416,3462.9,3461.1,3.5]
["bitfinex","ETHUSD",1648869851012,0.1443,3462.8,3461.1,3.5]
["bitfinex","ETHUSD",1648869851162,0.1443,3462.8,3461.6,0.00697984]
["bitfinex","ETHUSD",1648869851244,2.57523971,3462.5,3461.6,0.00697984]
["bitfinex","ETHUSD",1648869851321,8.797,3462.4,3461.6,0.00697984]
["bitfinex","ETHUSD",1648869851446,0.5604,3462.3,3461.6,0.00697984]
["bitfinex","ETHUSD",1648869851907,14.85847637,3461.9,3461.6,0.00697984]
["bitfinex","ETHUSD",1648869851982,14.85847637,3461.9,3460.9,6.0265]
["bitfinex","ETHUSD",1648869852060,15.27447637,3461.9,3460.9,6.0265]
["bitfinex","ETHUSD",1648869852134,1.91562379,3461.8,3460.9,6.0265]
["bitfinex","ETHUSD",1648869852365,1.91562379,3461.8,3461.3,0.02792266]
["bitfinex","ETHUSD",1648869852684,1.91562379,3461.8,3460.9,6.08560907]
["bitfinex","ETHUSD",1648869853430,0.1444,3462.1,3460.9,6.08560907]
["bitfinex","ETHUSD",1648869853735,0.1444,3462.1,3460.9,3.54902266]
["bitfinex","ETHUSD",1648869853971,0.1444,3462.1,3460.4,3.6898]
["bitfinex","ETHUSD",1648869854044,12.7180897,3461.7,3460.4,3.6898]
["bitfinex","ETHUSD",1648869854207,9.213,3461.6,3460.2,0.00096]
["bitfinex","ETHUSD",1648869854656,8.797,3461.4,3460.2,0.00096]
["bitfinex","ETHUSD",1648869854801,0.416,3461.3,3461.1,0.00702801]
["bitfinex","ETHUSD",1648869855494,0.416,3461.3,3460.2,0.00096]
["bitfinex","ETHUSD",1648869855649,0.416,3461.3,3461.0,0.00523916]
["bitfinex","ETHUSD",1648869856026,2.33162379,3461.3,3461.0,0.00523916]
["bitfinex","ETHUSD",1648869856635,2.33162379,3461.3,3460.2,0.00096]
["bitfinex","ETHUSD",1648869856939,2.33162379,3461.3,3461.0,0.00523923]
["bitfinex","ETHUSD",1648869857816,2.33162379,3461.3,3460.2,0.00096]
["bitfinex","ETHUSD",1648869858118,2.33162379,3461.3,3461.0,0.00756132]
["bitfinex","ETHUSD",1648869859091,11.64042827,3461.2,3460.2,0.00096]
["bitfinex","ETHUSD",1648869859170,11.79174101,3461.2,3459.6,2.0171858]
["bitfinex","ETHUSD",1648869859247,8.797,3461.0,3459.6,0.00096]
["bitfinex","ETHUSD",1648869859320,8.797,3460.9,3460.3,0.03025153]
["bitfinex","ETHUSD",1648869859469,9.213,3460.9,3460.3,0.03025153]
["bitfinex","ETHUSD",1648869859546,9.3574,3460.9,3460.3,0.03025153]
["bitfinex","ETHUSD",1648869859700,9.50871274,3460.9,3460.3,0.03025153]
["bitfinex","ETHUSD",1648869859776,8.797,3460.7,3460.3,0.03025153]
["bitfinex","ETHUSD",1648869859927,8.797,3460.5,3460.3,0.03025153]
["bitfinex","ETHUSD",1648869860081,0.416,3460.4,3460.3,0.03025153]
["bitfinex","ETHUSD",1648869860308,0.416,3460.4,3459.5,0.00827668]
["bitfinex","ETHUSD",1648869861756,13.01080299,3460.4,3459.8,0.0052056]
["bitfinex","ETHUSD",1648869862445,8.797,3460.3,3459.8,0.0052056]
["bitfinex","ETHUSD",1648869862596,9.213,3460.3,3459.8,0.0052056]
["bitfinex","ETHUSD",1648869862696,9.213,3460.3,3459.4,0.00096]
["bitfinex","ETHUSD",1648869862919,9.213,3460.3,3459.9,0.00737817]
["bitfinex","ETHUSD",1648869863873,9.213,3460.3,3459.4,0.00096]
["bitfinex","ETHUSD",1648869864141,9.213,3460.3,3459.9,0.00737817]
["bitfinex","ETHUSD",1648869865098,9.213,3460.3,3459.4,0.00096]
["bitfinex","ETHUSD",1648869865322,9.213,3460.3,3459.9,0.0073864]
["bitfinex","ETHUSD",1648869866313,9.213,3460.3,3459.4,0.00096]
["bitfinex","ETHUSD",1648869866523,9.213,3460.3,3459.9,0.0073864]
["bitfinex","ETHUSD",1648869867276,0.416,3460.3,3459.9,0.0073864]
["bitfinex","ETHUSD",1648869867355,12.59480299,3460.4,3459.9,0.0073864]
["bitfinex","ETHUSD",1648869867512,12.59480299,3460.4,3459.4,0.00096]
["bitfinex","ETHUSD",1648869867735,12.59480299,3460.4,3459.9,0.0073864]
["bitfinex","ETHUSD",1648869868646,12.59480299,3460.4,3459.4,0.03051005]
["bitfinex","ETHUSD",1648869868723,12.59480299,3460.4,3459.4,0.00096]
["bitfinex","ETHUSD",1648869868956,12.59480299,3460.4,3460.0,0.00738301]
["bitfinex","ETHUSD",1648869869910,12.59480299,3460.4,3459.4,0.00096]
["bitfinex","ETHUSD",1648869870063,12.59480299,3460.4,3459.4,0.72348]
["bitfinex","ETHUSD",1648869870188,12.59480299,3460.4,3460.0,0.00738293]
["bitfinex","ETHUSD",1648869871186,12.59480299,3460.4,3459.4,4.22348]
["bitfinex","ETHUSD",1648869871261,12.59480299,3460.4,3459.4,0.00096]
["bitfinex","ETHUSD",1648869871412,12.59480299,3460.4,3460.0,0.00738293]
["bitfinex","ETHUSD",1648869872323,12.59480299,3460.4,3459.5,0.02953617]
["bitfinex","ETHUSD",1648869872476,12.59480299,3460.4,3459.4,0.00096]
["bitfinex","ETHUSD",1648869872628,12.59480299,3460.4,3460.0,0.00738582]
["bitfinex","ETHUSD",1648869873540,12.59480299,3460.4,3459.4,0.00096]
["bitfinex","ETHUSD",1648869873769,12.59480299,3460.4,3460.0,0.00738582]
["bitfinex","ETHUSD",1648869874702,12.59480299,3460.4,3459.5,0.02954773]
["bitfinex","ETHUSD",1648869874777,12.59480299,3460.4,3459.4,0.00096]
["bitfinex","ETHUSD",1648869875005,12.59480299,3460.4,3460.0,0.00696653]
["bitfinex","ETHUSD",1648869875919,12.59480299,3460.4,3459.4,0.00096]
["bitfinex","ETHUSD",1648869876148,12.59480299,3460.4,3460.0,0.00696615]
["bitfinex","ETHUSD",1648869877099,12.59480299,3460.4,3459.4,0.00096]
["bitfinex","ETHUSD",1648869877407,12.59480299,3460.4,3460.0,0.00696615]
["bitfinex","ETHUSD",1648869878374,12.59480299,3460.4,3459.4,0.00096]
["bitfinex","ETHUSD",1648869878601,12.59480299,3460.4,3460.0,0.00696615]
["bitfinex","ETHUSD",1648869879481,12.59480299,3460.4,3459.5,0.02786879]
["bitfinex","ETHUSD",1648869879556,12.59480299,3460.4,3459.4,0.00096]
["bitfinex","ETHUSD",1648869879712,12.59480299,3460.4,3460.0,0.00704088]
["bitfinex","ETHUSD",1648869880777,12.59480299,3460.4,3459.4,0.00096]
["bitfinex","ETHUSD",1648869880853,0.00130707,3460.0,3459.4,0.00096]
["bitfinex","ETHUSD",1648869880926,0.00130707,3460.0,3459.5,0.02816774]
["bitfinex","ETHUSD",1648869881975,0.00130707,3460.0,3459.4,0.00096]
["bitfinex","ETHUSD",1648869882202,0.00130707,3460.0,3459.6,0.00704156]
["bitfinex","ETHUSD",1648869883119,0.00130707,3460.0,3459.4,0.00096]
["bitfinex","ETHUSD",1648869883345,0.00130707,3460.0,3459.6,0.00703407]
["bitfinex","ETHUSD",1648869884338,0.00130707,3460.0,3459.4,0.00096]
["bitfinex","ETHUSD",1648869884563,0.00130707,3460.0,3459.6,0.00703407]
["bitfinex","ETHUSD",1648869885495,0.00130707,3460.0,3459.4,0.00096]
["bitfinex","ETHUSD",1648869885801,0.00130707,3460.0,3459.6,0.00703407]
["bitfinex","ETHUSD",1648869885877,21.39180299,3460.4,3460.0,0.00016328]
["bitfinex","ETHUSD",1648869887178,21.39180299,3460.4,3460.0,0.00719325]
["bitfinex","ETHUSD",1648869888019,21.39180299,3460.4,3460.0,0.00016328]
["bitfinex","ETHUSD",1648869888167,21.39180299,3460.4,3460.0,0.00719325]
["bitfinex","ETHUSD",1648869889169,21.39180299,3460.4,3460.0,0.00016328]
["bitfinex","ETHUSD",1648869889325,21.39180299,3460.4,3460.0,0.00719325]
["bitfinex","ETHUSD",1648869890351,21.39180299,3460.4,3460.0,0.00016328]
["bitfinex","ETHUSD",1648869890578,21.39180299,3460.4,3460.0,0.00719325]
["bitfinex","ETHUSD",1648869891498,21.39180299,3460.4,3460.0,0.00016328]
["bitfinex","ETHUSD",1648869891805,21.39180299,3460.4,3460.0,0.00719325]
["bitfinex","ETHUSD",1648869892763,21.39180299,3460.4,3460.0,0.00016328]
["bitfinex","ETHUSD",1648869892919,21.39180299,3460.4,3460.0,0.00719325]
["bitfinex","ETHUSD",1648869893915,21.39180299,3460.4,3460.0,0.00016328]
["bitfinex","ETHUSD",1648869894220,21.39180299,3460.4,3460.0,0.00719328]
["bitfinex","ETHUSD",1648869895211,21.39180299,3460.4,3460.0,0.00016328]
["bitfinex","ETHUSD",1648869895364,21.39180299,3460.4,3460.0,0.00719328]
["bitfinex","ETHUSD",1648869896436,21.39180299,3460.4,3460.0,0.00016328]
["bitfinex","ETHUSD",1648869896595,21.39180299,3460.4,3460.0,0.00719328]
["bitfinex","ETHUSD",1648869897169,23.51411054,3460.4,3460.0,0.00719328]
["bitfinex","ETHUSD",1648869897512,23.51411054,3460.4,3460.0,0.00016328]
["bitfinex","ETHUSD",1648869897588,21.39180299,3460.4,3460.0,0.00016328]
["bitfinex","ETHUSD",1648869897816,21.39180299,3460.4,3460.0,0.00719327]
["bitfinex","ETHUSD",1648869897892,12.59480299,3460.4,3460.0,0.00719327]
["bitfinex","ETHUSD",1648869898888,12.59480299,3460.4,3460.0,0.00016328]
["bitfinex","ETHUSD",1648869899035,12.59480299,3460.4,3460.0,0.00719327]
["bitfinex","ETHUSD",1648869900027,12.59480299,3460.4,3460.0,0.00016328]
["bitfinex","ETHUSD",1648869900274,12.59480299,3460.4,3460.0,0.00719327]
["bitfinex","ETHUSD",1648869901148,12.59480299,3460.4,3460.0,0.00016328]
["bitfinex","ETHUSD",1648869901453,12.59480299,3460.4,3460.0,0.00719327]
["bitfinex","ETHUSD",1648869902367,12.59480299,3460.4,3460.0,0.00016328]
["bitfinex","ETHUSD",1648869902672,12.59480299,3460.4,3460.0,0.00719327]
["bitfinex","ETHUSD",1648869902828,14.95803372,3460.4,3460.0,0.00719327]
["bitfinex","ETHUSD",1648869903513,14.95803372,3460.4,3460.0,0.00016328]
["bitfinex","ETHUSD",1648869903589,12.59480299,3460.4,3460.0,0.00016328]
["bitfinex","ETHUSD",1648869903739,12.59480299,3460.4,3460.0,0.00719327]
["bitfinex","ETHUSD",1648869904554,21.39180299,3460.4,3460.0,0.00719327]
["bitfinex","ETHUSD",1648869904790,21.39180299,3460.4,3460.0,0.00016328]
["bitfinex","ETHUSD",1648869905016,21.39180299,3460.4,3460.0,0.00719328]
["bitfinex","ETHUSD",1648869905931,21.39180299,3460.4,3460.0,0.00016328]
["bitfinex","ETHUSD",1648869906235,21.39180299,3460.4,3460.0,0.00719328]
["bitfinex","ETHUSD",1648869907147,21.39180299,3460.4,3460.0,0.00016328]
["bitfinex","ETHUSD",1648869907377,21.39180299,3460.4,3460.0,0.00719328]
["bitfinex","ETHUSD",1648869908161,12.59480299,3460.4,3460.0,0.00719328]
["bitfinex","ETHUSD",1648869908317,12.59480299,3460.4,3460.0,0.00016328]
["bitfinex","ETHUSD",1648869908619,12.59480299,3460.4,3460.0,0.00719328]
["bitfinex","ETHUSD",1648869909533,12.59480299,3460.4,3460.0,0.00016328]
["bitfinex","ETHUSD",1648869909839,12.59480299,3460.4,3460.0,0.00719328]
["bitfinex","ETHUSD",1648869910754,12.59480299,3460.4,3460.0,0.00016328]
["bitfinex","ETHUSD",1648869910983,12.59480299,3460.4,3460.0,0.00719328]
["bitfinex","ETHUSD",1648869911141,0.15043669,3461.3,3460.1,2.325539]
["bitfinex","ETHUSD",1648869911214,0.00603669,3461.3,3460.4,0.00117155]
["bitfinex","ETHUSD",1648869911988,1.91632097,3461.5,3460.4,0.00117155]
["bitfinex","ETHUSD",1648869912297,0.00603782,3461.3,3460.7,0.00702901]
["bitfinex","ETHUSD",1648869913129,7.94722097,3461.6,3460.4,0.00117155]
["bitfinex","ETHUSD",1648869913359,7.94722097,3461.6,3460.5,0.02039551]
["bitfinex","ETHUSD",1648869913435,0.00603809,3461.3,3460.8,0.00702879]
["bitfinex","ETHUSD",1648869914351,7.94722097,3461.6,3460.5,0.02039551]
["bitfinex","ETHUSD",1648869914579,7.94722097,3461.6,3460.8,0.00702881]
["bitfinex","ETHUSD",1648869914580,0.00603817,3461.3,3460.8,0.00702881]
["bitfinex","ETHUSD",1648869915506,7.94722097,3461.6,3460.4,0.00117155]
["bitfinex","ETHUSD",1648869915736,0.00603801,3461.3,3460.8,0.00702875]
["bitfinex","ETHUSD",1648869916190,0.00603801,3461.3,3460.8,0.00592918]
["bitfinex","ETHUSD",1648869916729,7.94722097,3461.6,3460.4,0.00117155]
["bitfinex","ETHUSD",1648869918368,7.80282097,3461.6,3460.4,0.00117155]
["bitfinex","ETHUSD",1648869919184,8.797,3461.5,3460.4,0.00117155]
["bitfinex","ETHUSD",1648869919342,8.80426314,3461.3,3460.7,0.0079154]
["bitfinex","ETHUSD",1648869919495,9.22026314,3461.3,3460.7,0.0079154]
["bitfinex","ETHUSD",1648869919806,0.15131274,3461.2,3460.7,0.0079154]
["bitfinex","ETHUSD",1648869919954,9.213,3461.1,3460.7,0.0079154]
["bitfinex","ETHUSD",1648869920258,2.06763371,3461.0,3460.7,0.0079154]
["bitfinex","ETHUSD",1648869920334,2.06763371,3461.0,3460.4,0.00117155]
["bitfinex","ETHUSD",1648869920412,0.416,3460.9,3460.4,0.00117155]
["bitfinex","ETHUSD",1648869920716,0.416,3460.9,3460.7,0.00791534]
["bitfinex","ETHUSD",1648869921513,0.416,3460.9,3460.4,0.00117155]
["bitfinex","ETHUSD",1648869921821,0.416,3460.9,3460.6,0.00791541]
["bitfinex","ETHUSD",1648869922773,0.416,3460.9,3460.4,0.00117155]
["bitfinex","ETHUSD",1648869922999,0.416,3460.9,3460.6,0.0079155]
["bitfinex","ETHUSD",1648869923958,0.416,3460.9,3460.4,0.00117155]
["bitfinex","ETHUSD",1648869924112,8.797,3460.8,3460.4,0.00117155]
["bitfinex","ETHUSD",1648869924188,8.797,3460.8,3460.6,0.00767803]
["bitfinex","ETHUSD",1648869925106,8.797,3460.8,3460.4,0.00117155]
["bitfinex","ETHUSD",1648869925335,1.91632097,3460.7,3460.4,0.00117155]
["bitfinex","ETHUSD",1648869925408,1.91632097,3460.7,3460.5,0.00767811]
["bitfinex","ETHUSD",1648869926365,1.91632097,3460.7,3460.4,0.00117155]
["bitfinex","ETHUSD",1648869926556,1.91632097,3460.7,3460.4,0.00884982]
["bitfinex","ETHUSD",1648869927014,2.38954279,3460.6,3460.4,0.00884982]
["bitfinex","ETHUSD",1648869927548,2.38954279,3460.6,3460.4,0.00117155]
["bitfinex","ETHUSD",1648869930273,11.93524311,3460.5,3460.4,0.00117155]
["bitfinex","ETHUSD",1648869934110,13.85187501,3460.5,3460.4,0.00117155]
["bitfinex","ETHUSD",1648869935259,22.64887501,3460.5,3460.4,0.00117155]
["bitfinex","ETHUSD",1648869936327,3.80021211,3460.4,3460.3,0.00696574]
["bitfinex","ETHUSD",1648869936479,0.00021211,3460.4,3460.3,0.00696574]
["bitfinex","ETHUSD",1648869937166,0.00021211,3460.4,3460.0,0.00016328]
["bitfinex","ETHUSD",1648869937244,8.797,3460.3,3460.0,0.00016328]
["bitfinex","ETHUSD",1648869937322,11.6877814,3460.2,3460.0,0.00016328]
["bitfinex","ETHUSD",1648869937399,9.213,3460.2,3460.0,0.00016328]
["bitfinex","ETHUSD",1648869937745,9.36431274,3460.2,3460.0,0.00016328]
["bitfinex","ETHUSD",1648869937891,0.00063672,3459.9,3459.7,0.02786774]
["bitfinex","ETHUSD",1648869937973,3.50063672,3459.9,3459.7,0.02786774]
["bitfinex","ETHUSD",1648869938051,0.416,3459.8,3459.7,0.02786774]
["bitfinex","ETHUSD",1648869938353,3.916,3459.8,3458.7,0.00096]
["bitfinex","ETHUSD",1648869938431,2.24410444,3459.7,3458.7,0.00096]
["bitfinex","ETHUSD",1648869938584,0.416,3459.6,3458.7,0.00096]
["bitfinex","ETHUSD",1648869939421,3.916,3459.6,3458.7,0.00096]
["bitfinex","ETHUSD",1648869941333,3.926,3459.6,3458.7,0.00096]
["bitfinex","ETHUSD",1648869942191,3.926,3459.6,3459.0,0.00756295]
["bitfinex","ETHUSD",1648869942268,0.72292,3459.5,3459.0,0.00756295]
["bitfinex","ETHUSD",1648869942347,0.73292,3459.5,3459.0,0.00756295]
["bitfinex","ETHUSD",1648869942499,0.01,3459.5,3459.0,0.00756295]
["bitfinex","ETHUSD",1648869943183,0.01,3459.5,3458.7,0.00096]
["bitfinex","ETHUSD",1648869943412,0.01,3459.5,3459.1,0.00769437]
["bitfinex","ETHUSD",1648869944365,0.01,3459.5,3458.7,0.00096]
["bitfinex","ETHUSD",1648869944597,0.01,3459.5,3459.1,0.00769429]
["bitfinex","ETHUSD",1648869945596,0.01,3459.5,3458.7,0.00096]
["bitfinex","ETHUSD",1648869945788,0.01,3459.5,3459.1,0.00769429]
["bitfinex","ETHUSD",1648869946396,0.426,3459.5,3459.1,0.00769429]
["bitfinex","ETHUSD",1648869946472,3.5,3459.4,3459.1,0.00769429]
["bitfinex","ETHUSD",1648869946555,0.416,3459.5,3459.1,0.00769429]
["bitfinex","ETHUSD",1648869946625,0.01,3459.4,3459.1,0.00769429]
["bitfinex","ETHUSD",1648869946777,0.01,3459.4,3458.7,0.00096]
["bitfinex","ETHUSD",1648869946856,0.01,3459.4,3458.5,5.79506]
["bitfinex","ETHUSD",1648869947083,0.01,3459.4,3459.1,0.00727597]
["bitfinex","ETHUSD",1648869947389,2.96700444,3459.7,3459.1,0.00727597]
["bitfinex","ETHUSD",1648869947465,3.38300444,3459.7,3459.1,0.00727597]
["bitfinex","ETHUSD",1648869947920,3.38300444,3459.7,3458.6,0.03006824]
["bitfinex","ETHUSD",1648869947997,3.38300444,3459.7,3458.6,0.00096]
["bitfinex","ETHUSD",1648869948227,3.38300444,3459.7,3459.2,0.00727581]
["bitfinex","ETHUSD",1648869949265,3.38300444,3459.7,3458.6,0.00096]
["bitfinex","ETHUSD",1648869949340,3.38145121,3459.7,3458.6,0.00096]
["bitfinex","ETHUSD",1648869949416,3.38145121,3459.7,3459.3,0.00727573]
["bitfinex","ETHUSD",1648869950223,12.17845121,3459.7,3459.3,0.00727573]
["bitfinex","ETHUSD",1648869950383,12.17845121,3459.7,3458.6,0.00096]
["bitfinex","ETHUSD",1648869950680,12.17845121,3459.7,3459.3,0.00702579]
["bitfinex","ETHUSD",1648869951441,8.797,3459.4,3459.3,0.00702579]
["bitfinex","ETHUSD",1648869951594,10.7824588,3459.0,3458.6,0.00096]
["bitfinex","ETHUSD",1648869951671,10.7824588,3459.0,3458.5,2.3568]
["bitfinex","ETHUSD",1648869951767,10.7824588,3459.0,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869951896,10.7824588,3459.0,3458.8,0.02810739]
["bitfinex","ETHUSD",1648869952790,10.7824588,3459.0,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869953029,10.7824588,3459.0,3458.7,0.0070267]
["bitfinex","ETHUSD",1648869953554,10.7824588,3459.0,3458.9,0.00778345]
["bitfinex","ETHUSD",1648869957080,10.7824588,3459.0,3458.8,0.00704429]
["bitfinex","ETHUSD",1648869957614,10.7824588,3459.0,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869957915,10.7824588,3459.0,3458.7,0.00703799]
["bitfinex","ETHUSD",1648869958832,10.7824588,3459.0,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869959061,10.7824588,3459.0,3458.7,0.00703807]
["bitfinex","ETHUSD",1648869960017,10.7824588,3459.0,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869960302,10.7824588,3459.0,3458.7,0.00703807]
["bitfinex","ETHUSD",1648869961182,10.7824588,3459.0,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869961456,10.7824588,3459.0,3458.7,0.00703851]
["bitfinex","ETHUSD",1648869962441,10.7824588,3459.0,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869962671,10.7824588,3459.0,3458.7,0.00703851]
["bitfinex","ETHUSD",1648869963621,10.7824588,3459.0,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869963856,10.7824588,3459.0,3458.7,0.00703851]
["bitfinex","ETHUSD",1648869964849,10.7824588,3459.0,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869965005,10.7824588,3459.0,3458.7,0.00703848]
["bitfinex","ETHUSD",1648869966033,10.7824588,3459.0,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869966261,10.7824588,3459.0,3458.7,0.00703848]
["bitfinex","ETHUSD",1648869967214,10.7824588,3459.0,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869967444,10.7824588,3459.0,3458.7,0.00703848]
["bitfinex","ETHUSD",1648869968374,10.7824588,3459.0,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869968680,10.7824588,3459.0,3458.7,0.00703848]
["bitfinex","ETHUSD",1648869969596,10.7824588,3459.0,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869969899,10.7824588,3459.0,3458.7,0.00703848]
["bitfinex","ETHUSD",1648869970815,10.7824588,3459.0,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869971196,10.78160513,3459.0,3458.7,0.00703848]
["bitfinex","ETHUSD",1648869972004,10.78160513,3459.0,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869972302,10.78160513,3459.0,3458.7,0.00703848]
["bitfinex","ETHUSD",1648869973222,10.78160513,3459.0,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869973453,10.78160513,3459.0,3458.7,0.00703848]
["bitfinex","ETHUSD",1648869973527,14.28160513,3459.0,3458.7,0.00703848]
["bitfinex","ETHUSD",1648869973846,10.78160513,3459.0,3458.7,0.00703848]
["bitfinex","ETHUSD",1648869974445,14.28160513,3459.0,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869974749,14.28160513,3459.0,3458.7,0.00703848]
["bitfinex","ETHUSD",1648869975370,8.797,3458.9,3458.7,0.00703848]
["bitfinex","ETHUSD",1648869975450,12.297,3458.8,3458.7,0.00703848]
["bitfinex","ETHUSD",1648869975528,12.713,3458.8,3458.7,0.00703848]
["bitfinex","ETHUSD",1648869975682,12.713,3458.8,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869975906,12.86431274,3458.8,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869976975,12.86431274,3458.8,3458.4,0.13112284]
["bitfinex","ETHUSD",1648869977355,8.797,3458.6,3458.4,0.13112284]
["bitfinex","ETHUSD",1648869977518,9.213,3458.5,3458.4,0.13112284]
["bitfinex","ETHUSD",1648869977738,12.713,3458.5,3458.4,0.13112284]
["bitfinex","ETHUSD",1648869977963,12.713,3458.5,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869978349,3.916,3458.5,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869978421,0.416,3458.5,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869978498,9.213,3458.5,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869978724,9.223,3458.5,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869979367,12.723,3458.5,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869982190,12.8674,3458.5,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869985542,12.723,3458.5,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869985687,12.8674,3458.5,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869985763,13.01871274,3458.5,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869986070,12.8674,3458.5,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869987320,13.01871274,3458.5,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869987474,14.46519134,3458.5,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869988616,15.18844134,3458.5,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869990990,17.10644342,3458.5,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869991138,14.78540208,3458.5,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869992206,12.8674,3458.5,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869994740,14.78540749,3458.5,3458.4,0.12590415]
["bitfinex","ETHUSD",1648869995193,17.78540749,3458.5,3458.4,4.15e-06]
["bitfinex","ETHUSD",1648869995278,17.78540749,3458.5,3458.3,6.772e-05]
["bitfinex","ETHUSD",1648869995279,18.65993023,3458.5,3458.3,6.772e-05]
["bitfinex","ETHUSD",1648869995352,13.16461,3458.4,3458.3,6.772e-05]
["bitfinex","ETHUSD",1648869995500,18.77861,3458.4,3458.3,6.772e-05]
["bitfinex","ETHUSD",1648869995573,21.90621,3458.4,3458.3,6.772e-05]
["bitfinex","ETHUSD",1648869995650,8.797,3458.2,3457.8,0.07192566]
["bitfinex","ETHUSD",1648869995727,8.797,3458.0,3457.8,0.07192566]
["bitfinex","ETHUSD",1648869995804,12.4414,3457.9,3457.8,0.07192566]
["bitfinex","ETHUSD",1648869995883,12.8574,3457.9,3457.8,0.07192566]
["bitfinex","ETHUSD",1648869995955,9.3574,3457.9,3457.8,0.07192566]
["bitfinex","ETHUSD",1648869996035,0.5604,3457.9,3457.8,0.07192566]
["bitfinex","ETHUSD",1648869996108,0.15131274,3458.1,3457.8,0.04246696]
["bitfinex","ETHUSD",1648869996334,0.5604,3458.5,3457.8,0.04246696]
["bitfinex","ETHUSD",1648869996639,4.0604,3458.5,3457.8,0.04246696]
["bitfinex","ETHUSD",1648869996718,0.5604,3458.5,3457.8,0.04246696]
["bitfinex","ETHUSD",1648869997019,8.797,3458.4,3457.8,0.04246696]
["bitfinex","ETHUSD",1648869997095,8.9414,3458.5,3457.8,0.04246696]
["bitfinex","ETHUSD",1648869997179,8.797,3458.2,3457.8,0.04246696]
["bitfinex","ETHUSD",1648869997631,8.797,3458.2,3458.0,0.00519496]
["bitfinex","ETHUSD",1648869998485,8.797,3458.2,3457.8,0.04246696]
["bitfinex","ETHUSD",1648869998791,8.797,3458.2,3457.9,0.00739633]
["bitfinex","ETHUSD",1648869999329,4.63924,3458.3,3457.9,0.00739633]
["bitfinex","ETHUSD",1648869999402,1.13924,3458.3,3457.9,0.00739633]
["bitfinex","ETHUSD",1648869999480,8.797,3458.2,3457.9,0.00739633]
["bitfinex","ETHUSD",1648869999709,8.797,3458.2,3457.8,0.04246696]
["bitfinex","ETHUSD",1648869999935,8.797,3458.2,3458.0,0.02345332]
["bitfinex","ETHUSD",1648870000547,3.5,3458.1,3458.0,0.02345332]
["bitfinex","ETHUSD",1648870002575,8.9414,3458.2,3458.0,0.02345332]
["bitfinex","ETHUSD",1648870004139,0.1444,3458.2,3458.0,0.02345332]
["bitfinex","ETHUSD",1648870004288,3.916,3458.3,3458.0,0.02345332]
["bitfinex","ETHUSD",1648870004445,0.416,3458.3,3458.0,0.02345332]
["bitfinex","ETHUSD",1648870005051,3.916,3458.3,3458.0,0.02345332]
["bitfinex","ETHUSD",1648870005225,12.713,3458.3,3458.0,0.02345332]
["bitfinex","ETHUSD",1648870005606,9.213,3458.3,3458.0,0.02345332]
["bitfinex","ETHUSD",1648870005991,9.213,3458.3,3458.0,0.02864226]
["bitfinex","ETHUSD",1648870006904,9.213,3458.3,3458.0,0.02345332]
["bitfinex","ETHUSD",1648870007208,9.213,3458.3,3458.0,0.03084787]
["bitfinex","ETHUSD",1648870007664,0.1444,3458.2,3458.0,0.03084787]
["bitfinex","ETHUSD",1648870007815,0.1444,3458.3,3458.0,0.03084787]
["bitfinex","ETHUSD",1648870008122,0.1444,3458.3,3458.0,0.02345332]
["bitfinex","ETHUSD",1648870008202,8.797,3458.2,3458.0,0.02345332]
["bitfinex","ETHUSD",1648870008430,8.797,3458.2,3458.0,0.03084787]
["bitfinex","ETHUSD",1648870009347,8.797,3458.2,3458.0,0.02345332]
["bitfinex","ETHUSD",1648870010112,9.213,3458.2,3458.0,0.02345332]
["bitfinex","ETHUSD",1648870010950,0.416,3458.2,3458.0,0.02345332]
["bitfinex","ETHUSD",1648870011029,9.213,3458.2,3458.0,0.02345332]
["bitfinex","ETHUSD",1648870013032,0.416,3458.2,3458.0,0.02345332]
["bitfinex","ETHUSD",1648870013567,0.1444,3458.3,3458.0,0.02345332]
["bitfinex","ETHUSD",1648870013878,0.1444,3458.5,3458.0,0.02345332]
["bitfinex","ETHUSD",1648870013952,0.416,3458.8,3458.0,0.02345332]
["bitfinex","ETHUSD",1648870013953,10.78160513,3459.0,3458.0,0.02345332]
["bitfinex","ETHUSD",1648870014480,10.92600513,3459.0,3458.0,0.02345332]
["bitfinex","ETHUSD",1648870014558,10.92600513,3459.0,3458.0,0.03083969]
["bitfinex","ETHUSD",1648870015169,10.78160513,3459.0,3458.0,0.03083969]
["bitfinex","ETHUSD",1648870015396,10.78160513,3459.0,3458.0,0.02345332]
["bitfinex","ETHUSD",1648870015547,10.79160513,3459.0,3458.0,0.02345332]
["bitfinex","ETHUSD",1648870015623,10.78160513,3459.0,3458.0,0.02345332]
["bitfinex","ETHUSD",1648870015704,10.78160513,3459.0,3458.1,0.00738628]
["bitfinex","ETHUSD",1648870016634,10.78160513,3459.0,3458.0,0.02345332]
["bitfinex","ETHUSD",1648870016786,10.78160513,3459.0,3458.1,0.00739501]
["bitfinex","ETHUSD",1648870017779,10.78160513,3459.0,3458.0,0.02348767]
["bitfinex","ETHUSD",1648870018007,10.78160513,3459.0,3458.1,0.00739501]
["bitfinex","ETHUSD",1648870018997,10.78160513,3459.0,3458.0,0.02348767]
["bitfinex","ETHUSD",1648870019228,10.78160513,3459.0,3458.1,0.00737332]
["bitfinex","ETHUSD",1648870020216,10.78160513,3459.0,3458.0,0.02348767]
["bitfinex","ETHUSD",1648870020521,10.78160513,3459.0,3458.1,0.00737272]
["bitfinex","ETHUSD",1648870021173,10.78160513,3459.0,3458.2,0.02345297]
["bitfinex","ETHUSD",1648870024202,3.5,3458.9,3458.2,0.02345297]
["bitfinex","ETHUSD",1648870024281,8.797,3458.8,3458.2,0.02345297]
["bitfinex","ETHUSD",1648870024358,3.5,3458.7,3458.2,0.02345297]
["bitfinex","ETHUSD",1648870024431,8.797,3458.8,3458.2,0.02345297]
["bitfinex","ETHUSD",1648870024590,3.5,3458.7,3458.2,0.02345297]
["bitfinex","ETHUSD",1648870024895,3.5,3458.7,3458.2,0.0222799]
["bitfinex","ETHUSD",1648870025073,0.15131274,3458.8,3458.2,0.0222799]
["bitfinex","ETHUSD",1648870025126,0.416,3458.9,3458.2,0.0222799]
["bitfinex","ETHUSD",1648870025200,10.78160513,3459.0,3458.2,0.0222799]
["bitfinex","ETHUSD",1648870025583,14.28160513,3459.0,3458.1,0.00739512]
["bitfinex","ETHUSD",1648870026193,8.797,3458.9,3457.8,0.04246696]
["bitfinex","ETHUSD",1648870026269,3.5,3458.8,3457.8,0.04246696]
["bitfinex","ETHUSD",1648870026345,12.297,3458.8,3457.8,0.04246696]
["bitfinex","ETHUSD",1648870026426,12.297,3458.8,3458.1,0.00739519]
["bitfinex","ETHUSD",1648870027294,8.797,3458.8,3458.1,0.00739519]
["bitfinex","ETHUSD",1648870027371,8.797,3458.8,3457.8,0.04246696]
["bitfinex","ETHUSD",1648870027524,8.797,3458.8,3458.4,0.01951765]
["bitfinex","ETHUSD",1648870027599,1.91775642,3458.7,3458.4,0.01951765]
["bitfinex","ETHUSD",1648870028872,10.78160513,3459.0,3458.4,0.01951765]
["bitfinex","ETHUSD",1648870028873,1.91775642,3458.9,3458.4,0.01951765]
["bitfinex","ETHUSD",1648870029406,1.91775642,3458.9,3458.1,0.0073944]
["bitfinex","ETHUSD",1648870029787,1.91775642,3458.9,3457.9,0.01948317]
["bitfinex","ETHUSD",1648870030017,5.41775642,3458.9,3458.1,0.00695606]
["bitfinex","ETHUSD",1648870030246,1.91775642,3458.9,3458.1,0.00695606]
["bitfinex","ETHUSD",1648870031011,1.91775642,3458.9,3457.9,0.01948317]
["bitfinex","ETHUSD",1648870031239,1.91775642,3458.9,3458.1,0.00695611]
["bitfinex","ETHUSD",1648870032164,1.91775642,3458.9,3457.9,0.01948317]
["bitfinex","ETHUSD",1648870032477,1.91775642,3458.9,3458.1,0.00695611]
["bitfinex","ETHUSD",1648870033383,1.91775642,3458.9,3458.2,0.01947942]
["bitfinex","ETHUSD",1648870034143,2.06215642,3458.9,3458.2,0.01947942]
["bitfinex","ETHUSD",1648870035378,1.91775642,3458.9,3458.2,0.01947942]
["bitfinex","ETHUSD",1648870037250,1.91775642,3458.9,3458.1,0.00703415]
["bitfinex","ETHUSD",1648870038167,1.91775642,3458.9,3457.8,0.04246696]
["bitfinex","ETHUSD",1648870038472,1.91775642,3458.9,3458.1,0.00702187]
["bitfinex","ETHUSD",1648870039398,5.41775642,3458.9,3457.8,0.04246696]
["bitfinex","ETHUSD",1648870039630,5.41775642,3458.9,3458.1,0.00702187]
["bitfinex","ETHUSD",1648870040579,5.41775642,3458.9,3457.8,0.04246696]
["bitfinex","ETHUSD",1648870040924,5.41775642,3458.9,3458.1,0.00702187]
["bitfinex","ETHUSD",1648870041302,5.41775642,3458.9,3458.2,0.01945061]
["bitfinex","ETHUSD",1648870042292,14.21475642,3458.9,3458.2,0.01945061]
["bitfinex","ETHUSD",1648870042368,5.41775642,3458.9,3458.2,0.01945061]
["bitfinex","ETHUSD",1648870043981,14.21475642,3458.9,3458.2,0.01945061]
["bitfinex","ETHUSD",1648870044438,14.93783642,3458.9,3458.2,0.01945061]
["bitfinex","ETHUSD",1648870044902,15.08914916,3458.9,3458.2,0.01945061]
["bitfinex","ETHUSD",1648870045125,15.23354916,3458.9,3458.2,0.01945061]
["bitfinex","ETHUSD",1648870045203,10.71475642,3458.8,3458.2,0.01945061]
["bitfinex","ETHUSD",1648870045276,3.5,3458.7,3458.2,0.01945061]
["bitfinex","ETHUSD",1648870045585,3.5,3458.7,3458.0,0.01946674]
["bitfinex","ETHUSD",1648870045656,3.5,3458.7,3458.1,0.00702346]
["bitfinex","ETHUSD",1648870045966,8.797,3458.6,3458.1,0.00702346]
["bitfinex","ETHUSD",1648870046041,13.02015,3458.5,3458.1,0.00702346]
["bitfinex","ETHUSD",1648870046272,9.52015,3458.5,3458.1,0.00702346]
["bitfinex","ETHUSD",1648870046490,1.91775642,3458.4,3458.1,0.00702346]
["bitfinex","ETHUSD",1648870046571,1.91775642,3458.4,3458.0,0.01946674]
["bitfinex","ETHUSD",1648870046652,2.06906916,3458.4,3458.0,0.01946674]
["bitfinex","ETHUSD",1648870046878,2.06906916,3458.4,3458.1,0.00702332]
["bitfinex","ETHUSD",1648870047035,2.48506916,3458.4,3458.1,0.00702332]
["bitfinex","ETHUSD",1648870047262,2.48506916,3458.4,3458.1,0.00548624]
["bitfinex","ETHUSD",1648870047416,2.33375642,3458.4,3458.1,0.00548624]
["bitfinex","ETHUSD",1648870047569,3.05696322,3458.4,3458.1,0.00548624]
["bitfinex","ETHUSD",1648870047798,3.05696322,3458.4,3458.0,0.01946674]
["bitfinex","ETHUSD",1648870048177,3.5,3458.3,3458.0,0.01946674]
["bitfinex","ETHUSD",1648870048490,0.416,3458.2,3458.0,0.01946674]
["bitfinex","ETHUSD",1648870049016,2.33375642,3458.2,3458.0,0.01946674]
["bitfinex","ETHUSD",1648870049934,2.33375642,3458.2,3457.9,0.00702484]
["bitfinex","ETHUSD",1648870050085,2.76125122,3458.1,3457.9,0.00702484]
["bitfinex","ETHUSD",1648870050237,2.76125122,3458.1,3457.8,0.04246696]
["bitfinex","ETHUSD",1648870050539,2.76125122,3458.1,3457.9,0.00702484]
["bitfinex","ETHUSD",1648870051455,2.76125122,3458.1,3457.8,0.04246696]
["bitfinex","ETHUSD",1648870051606,14.85618459,3457.9,3457.8,0.04246696]
["bitfinex","ETHUSD",1648870051686,14.85618459,3457.9,3457.8,0.04949195]
["bitfinex","ETHUSD",1648870052673,14.85618459,3457.9,3457.8,0.04246696]
["bitfinex","ETHUSD",1648870054440,14.85618459,3457.9,3457.8,0.06675706]
["bitfinex","ETHUSD",1648870058109,14.85618459,3457.9,3457.8,0.04246696]
["bitfinex","ETHUSD",1648870069147,14.85618459,3457.9,3457.8,0.04122201]
["bitfinex","ETHUSD",1648870079216,16.77419236,3457.9,3457.8,0.04122201]
["bitfinex","ETHUSD",1648870080535,14.85618459,3457.9,3457.8,0.04122201]
["bitfinex","ETHUSD",1648870082976,16.77425026,3457.9,3457.8,0.04122201]
["bitfinex","ETHUSD",1648870085359,16.27425026,3457.9,3457.8,0.04122201]
["bitfinex","ETHUSD",1648870086923,25.07125026,3457.9,3457.8,0.04122201]
["bitfinex","ETHUSD",1648870087001,25.638563,3457.9,3457.8,0.04122201]
["bitfinex","ETHUSD",1648870087233,25.782963,3457.9,3457.8,0.04122201]
["bitfinex","ETHUSD",1648870087387,25.782963,3457.9,3457.2,0.02802116]
["bitfinex","ETHUSD",1648870087388,6.6,3457.7,3457.2,0.02802116]
["bitfinex","ETHUSD",1648870087459,12.297,3457.6,3457.2,0.02802116]
["bitfinex","ETHUSD",1648870087535,0.1446,3457.5,3457.2,0.02802116]
["bitfinex","ETHUSD",1648870087609,0.1446,3457.5,3456.9,0.289]
["bitfinex","ETHUSD",1648870087738,8.797,3457.3,3456.9,0.289]
["bitfinex","ETHUSD",1648870087896,8.797,3457.3,3457.2,0.0280175]
["bitfinex","ETHUSD",1648870087967,9.213,3457.3,3457.2,0.0280175]
["bitfinex","ETHUSD",1648870088656,9.213,3457.3,3455.8,0.00096]
["bitfinex","ETHUSD",1648870088730,8.797,3457.1,3455.8,0.00096]
["bitfinex","ETHUSD",1648870088885,8.797,3457.1,3455.5,0.00096]
["bitfinex","ETHUSD",1648870089647,8.797,3457.1,3455.5,0.7243]
["bitfinex","ETHUSD",1648870089721,8.797,3457.1,3455.6,0.00096]
["bitfinex","ETHUSD",1648870089875,2.08475551,3456.9,3455.6,0.00096]
["bitfinex","ETHUSD",1648870091360,2.08475551,3456.9,3456.2,0.00753813]
["bitfinex","ETHUSD",1648870092246,2.08475551,3456.9,3455.7,0.03015703]
["bitfinex","ETHUSD",1648870092329,2.08475551,3456.9,3455.6,0.00096]
["bitfinex","ETHUSD",1648870093886,2.08475551,3456.9,3456.3,0.03146412]
["bitfinex","ETHUSD",1648870094648,2.08475551,3456.9,3456.2,0.00324619]
["bitfinex","ETHUSD",1648870096080,2.08475551,3456.9,3456.6,0.03137506]
["bitfinex","ETHUSD",1648870096235,11.08137691,3456.7,3456.6,0.03137506]
["bitfinex","ETHUSD",1648870096881,14.58137691,3456.7,3456.6,0.03137506]
["bitfinex","ETHUSD",1648870097107,11.08137691,3456.7,3456.6,0.03137506]
["bitfinex","ETHUSD",1648870097945,12.87988891,3456.7,3456.6,0.03137506]
["bitfinex","ETHUSD",1648870098325,12.87988891,3456.7,3456.0,0.03076531]
["bitfinex","ETHUSD",1648870098401,12.87988891,3456.7,3455.9,0.15436996]
["bitfinex","ETHUSD",1648870098629,12.87988891,3456.7,3456.5,0.00769017]
["bitfinex","ETHUSD",1648870098986,16.37988891,3456.7,3456.5,0.00769017]
["bitfinex","ETHUSD",1648870099212,3.5,3456.6,3456.5,0.00769017]
["bitfinex","ETHUSD",1648870099517,3.5,3456.6,3455.9,0.15436996]
["bitfinex","ETHUSD",1648870099670,4.63959,3456.6,3455.9,0.15436996]
["bitfinex","ETHUSD",1648870099748,15.235102,3456.6,3455.9,0.15436996]
["bitfinex","ETHUSD",1648870099821,15.38641474,3456.6,3456.4,9.026e-05]
["bitfinex","ETHUSD",1648870099902,12.4416,3456.5,3456.4,9.026e-05]
["bitfinex","ETHUSD",1648870099977,13.4763,3456.5,3456.4,9.026e-05]
["bitfinex","ETHUSD",1648870100050,19.0903,3456.5,3456.4,9.026e-05]
["bitfinex","ETHUSD",1648870100125,20.898812,3456.5,3456.4,9.026e-05]
["bitfinex","ETHUSD",1648870100206,21.008412,3456.5,3456.4,9.026e-05]
["bitfinex","ETHUSD",1648870100277,21.15972474,3456.5,3456.4,9.026e-05]
["bitfinex","ETHUSD",1648870100508,21.15972474,3456.5,3455.9,0.1851356]
["bitfinex","ETHUSD",1648870100509,8.79770974,3456.3,3455.9,0.1851356]
["bitfinex","ETHUSD",1648870100581,8.797,3456.1,3455.9,0.1851356]
["bitfinex","ETHUSD",1648870100734,10.25453,3456.1,3455.9,0.15436996]
["bitfinex","ETHUSD",1648870101040,0.416,3456.0,3455.9,0.15436996]
["bitfinex","ETHUSD",1648870101197,0.14530974,3456.3,3455.9,0.15436996]
["bitfinex","ETHUSD",1648870101198,0.00070974,3456.3,3455.9,0.15436996]
["bitfinex","ETHUSD",1648870104417,0.03070475,3456.2,3455.9,0.15436996]
["bitfinex","ETHUSD",1648870104647,0.03070475,3456.2,3455.9,0.16229668]
["bitfinex","ETHUSD",1648870105560,0.03070475,3456.2,3455.9,0.15436996]
["bitfinex","ETHUSD",1648870105790,0.03070475,3456.2,3455.9,0.16229676]
["bitfinex","ETHUSD",1648870106571,0.03070475,3456.2,3456.0,0.02677706]
["bitfinex","ETHUSD",1648870110788,0.03070475,3456.2,3455.9,0.16205888]
["bitfinex","ETHUSD",1648870111552,0.03070475,3456.2,3455.9,0.15436996]
["bitfinex","ETHUSD",1648870111781,0.18201749,3456.2,3455.9,0.16205896]
["bitfinex","ETHUSD",1648870111857,9.39501749,3456.2,3455.9,0.16205896]
["bitfinex","ETHUSD",1648870112764,9.39501749,3456.2,3455.9,0.15436996]
["bitfinex","ETHUSD",1648870112994,9.39501749,3456.2,3455.9,0.16173155]
["bitfinex","ETHUSD",1648870113913,0.59801749,3456.2,3455.9,0.15436996]
["bitfinex","ETHUSD",1648870114231,0.59801749,3456.2,3455.9,0.16173155]
["bitfinex","ETHUSD",1648870114916,9.39501749,3456.2,3455.9,0.16173155]
["bitfinex","ETHUSD",1648870115150,9.39501749,3456.2,3455.9,0.15436996]
["bitfinex","ETHUSD",1648870115226,8.797,3456.0,3455.9,6.996e-05]
["bitfinex","ETHUSD",1648870115300,12.297,3456.0,3455.9,6.996e-05]
["bitfinex","ETHUSD",1648870115380,12.713,3456.0,3455.9,0.00743155]
["bitfinex","ETHUSD",1648870115453,12.723,3456.0,3455.9,0.00743155]
["bitfinex","ETHUSD",1648870115529,12.87431274,3456.0,3455.9,0.00743155]
["bitfinex","ETHUSD",1648870115605,14.78750466,3456.0,3455.9,0.00743155]
["bitfinex","ETHUSD",1648870115683,14.93210466,3456.0,3455.9,0.00743155]
["bitfinex","ETHUSD",1648870115759,14.93450466,3456.0,3455.9,0.00743155]
["bitfinex","ETHUSD",1648870115913,14.93130466,3456.0,3455.9,0.00743155]
["bitfinex","ETHUSD",1648870116062,14.93050466,3456.0,3455.9,0.00743155]
["bitfinex","ETHUSD",1648870116216,14.92949855,3456.0,3455.9,0.00743155]
["bitfinex","ETHUSD",1648870116293,14.93029855,3456.0,3455.9,6.996e-05]
["bitfinex","ETHUSD",1648870117055,14.93109855,3456.0,3455.9,6.996e-05]
["bitfinex","ETHUSD",1648870117206,14.93349855,3456.0,3455.9,6.996e-05]
["bitfinex","ETHUSD",1648870117361,14.93109855,3456.0,3455.8,0.0066538]
["bitfinex","ETHUSD",1648870117435,19.04059389,3455.9,3455.8,0.05246196]
["bitfinex","ETHUSD",1648870117512,21.71938581,3455.9,3455.8,0.04580816]
["bitfinex","ETHUSD",1648870117588,22.13538581,3455.9,3455.8,0.04580816]
["bitfinex","ETHUSD",1648870117749,22.24818581,3455.9,3455.8,0.04580816]
["bitfinex","ETHUSD",1648870117751,22.39949855,3455.9,3455.8,0.04580816]
["bitfinex","ETHUSD",1648870117901,22.40029855,3455.9,3455.8,0.053192]
["bitfinex","ETHUSD",1648870118060,22.40029855,3455.9,3455.8,9.2e-05]
["bitfinex","ETHUSD",1648870118591,22.40189855,3455.9,3455.8,9.2e-05]
["bitfinex","ETHUSD",1648870118745,22.40189855,3455.9,3455.2,0.2892]
["bitfinex","ETHUSD",1648870118821,8.79599389,3455.6,3455.2,0.2892]
["bitfinex","ETHUSD",1648870118896,12.44059389,3455.5,3454.1,0.00096]
["bitfinex","ETHUSD",1648870118973,12.85659389,3455.5,3454.1,0.00096]
["bitfinex","ETHUSD",1648870119129,13.00790663,3455.5,3454.1,0.00096]
["bitfinex","ETHUSD",1648870119281,13.00790663,3455.5,3454.9,0.04092649]
["bitfinex","ETHUSD",1648870119356,15.07429002,3455.1,3454.9,0.04092649]
["bitfinex","ETHUSD",1648870121511,3.5,3455.0,3454.9,0.04092649]
["bitfinex","ETHUSD",1648870121597,15.07429002,3455.1,3454.9,0.04092649]
["bitfinex","ETHUSD",1648870121978,3.5,3455.0,3454.9,0.04092649]
["bitfinex","ETHUSD",1648870122052,15.07429002,3455.1,3454.9,0.04092649]
["bitfinex","ETHUSD",1648870123008,15.07429002,3455.1,3454.9,0.06775085]
["bitfinex","ETHUSD",1648870123390,15.07429002,3455.1,3455.0,0.04035806]
["bitfinex","ETHUSD",1648870124802,15.10494783,3455.1,3455.0,0.04035806]
["bitfinex","ETHUSD",1648870125416,0.03065781,3455.1,3455.0,0.04035806]
["bitfinex","ETHUSD",1648870128552,0.06131683,3455.1,3455.0,0.04035806]
["bitfinex","ETHUSD",1648870139872,0.06131683,3455.1,3455.0,0.03903263]
["bitfinex","ETHUSD",1648870140420,2.41384852,3455.1,3455.0,0.03903263]
["bitfinex","ETHUSD",1648870148695,0.06131683,3455.1,3455.0,0.03903263]
["bitfinex","ETHUSD",1648870150842,0.00011683,3455.1,3455.0,0.45503263]
["bitfinex","ETHUSD",1648870150916,0.00806339,3456.3,3455.1,6.6]
["bitfinex","ETHUSD",1648870150986,0.00806339,3456.3,3455.2,0.00096]
["bitfinex","ETHUSD",1648870151072,0.00806339,3456.3,3455.2,0.09624871]
["bitfinex","ETHUSD",1648870151141,0.00806339,3456.3,3455.3,0.10579009]
["bitfinex","ETHUSD",1648870151215,0.00806339,3456.3,3455.3,0.10675009]
["bitfinex","ETHUSD",1648870151292,0.00070974,3456.3,3455.3,0.10675009]
["bitfinex","ETHUSD",1648870152677,0.00070974,3456.3,3455.6,0.00511893]
["bitfinex","ETHUSD",1648870153400,0.00070974,3456.3,3455.6,0.00607893]
["bitfinex","ETHUSD",1648870153634,0.00070974,3456.3,3455.6,0.00096]
["bitfinex","ETHUSD",1648870153787,0.00070974,3456.3,3455.4,0.00096]
["bitfinex","ETHUSD",1648870153935,0.00805958,3456.3,3455.6,0.00735122]
["bitfinex","ETHUSD",1648870154088,0.07740457,3456.2,3455.7,1.4464]
["bitfinex","ETHUSD",1648870154394,0.07740457,3456.2,3455.7,4.8624]
["bitfinex","ETHUSD",1648870154474,0.07740457,3456.2,3455.8,0.5785578]
["bitfinex","ETHUSD",1648870154621,0.07740457,3456.2,3455.9,0.416]
["bitfinex","ETHUSD",1648870155698,0.07740457,3456.2,3456.0,0.72312]
["bitfinex","ETHUSD",1648870155852,0.07740457,3456.2,3456.1,0.416]
["bitfinex","ETHUSD",1648870159647,0.07740457,3456.2,3456.1,0.47208436]
["bitfinex","ETHUSD",1648870161704,0.07740457,3456.2,3456.1,0.49195733]
["bitfinex","ETHUSD",1648870163923,0.07740457,3456.2,3456.1,0.43587297]
["bitfinex","ETHUSD",1648870164686,0.07740457,3456.2,3456.1,0.70417769]
["bitfinex","ETHUSD",1648870166055,0.07740457,3456.2,3456.1,0.68430472]
["bitfinex","ETHUSD",1648870171761,0.0765087,3456.2,3456.1,0.68430472]
["bitfinex","ETHUSD",1648870171914,0.0765087,3456.2,3456.1,0.416]
["bitfinex","ETHUSD",1648870172141,0.0765087,3456.2,3456.1,0.68430472]
["bitfinex","ETHUSD",1648870172979,3.5,3457.9,3456.2,13.597]
["bitfinex","ETHUSD",1648870173058,10.56108,3459.5,3456.7,3.72303]
["bitfinex","ETHUSD",1648870173059,0.1444,3458.5,3456.7,3.72303]
["bitfinex","ETHUSD",1648870173134,0.1444,3458.9,3456.9,0.578373]
["bitfinex","ETHUSD",1648870173210,0.1444,3458.9,3456.9,0.994373]
["bitfinex","ETHUSD",1648870173285,0.1444,3458.9,3456.9,4.397673]
["bitfinex","ETHUSD",1648870173286,0.57155231,3458.9,3456.9,4.397673]
["bitfinex","ETHUSD",1648870173363,3.5,3458.8,3457.0,0.00096]
["bitfinex","ETHUSD",1648870173443,0.1444,3458.7,3457.0,0.00096]
["bitfinex","ETHUSD",1648870174334,0.00614947,3458.0,3457.0,0.00096]
["bitfinex","ETHUSD",1648870174413,0.00614947,3458.0,3457.1,2.39948296]
["bitfinex","ETHUSD",1648870174486,0.00614947,3458.0,3457.2,0.00096]
["bitfinex","ETHUSD",1648870174640,0.00614947,3458.0,3457.0,0.00096]
["bitfinex","ETHUSD",1648870174712,0.00614947,3458.0,3457.2,0.72294]
["bitfinex","ETHUSD",1648870174792,0.00614947,3458.0,3457.3,0.00096]
["bitfinex","ETHUSD",1648870175249,0.1444,3458.5,3457.3,0.00096]
["bitfinex","ETHUSD",1648870175480,0.00614947,3457.8,3457.3,0.00096]
["bitfinex","ETHUSD",1648870175555,0.00614947,3457.8,3457.2,0.72294]
["bitfinex","ETHUSD",1648870176473,0.1444,3458.5,3457.2,0.72294]
["bitfinex","ETHUSD",1648870176551,0.1444,3458.5,3457.3,0.00096]
["bitfinex","ETHUSD",1648870176701,0.00614947,3457.7,3457.3,0.00096]
["bitfinex","ETHUSD",1648870176773,0.00614947,3457.7,3457.2,0.72294]
["bitfinex","ETHUSD",1648870177238,0.00614947,3457.7,3457.0,0.00096]
["bitfinex","ETHUSD",1648870177616,3.6444,3458.5,3457.0,0.00096]
["bitfinex","ETHUSD",1648870177918,0.15131274,3458.4,3457.0,0.00096]
["bitfinex","ETHUSD",1648870177999,0.00614917,3457.5,3457.0,0.00096]
["bitfinex","ETHUSD",1648870178076,0.00614917,3457.5,3456.9,5.715]
["bitfinex","ETHUSD",1648870178842,0.29571274,3458.4,3456.9,5.715]
["bitfinex","ETHUSD",1648870178920,0.29571274,3458.4,3457.0,0.00096]
["bitfinex","ETHUSD",1648870179147,0.00614917,3457.4,3457.0,0.00096]
["bitfinex","ETHUSD",1648870179229,0.00614917,3457.4,3456.9,5.715]
["bitfinex","ETHUSD",1648870180062,0.29571274,3458.4,3456.9,5.715]
["bitfinex","ETHUSD",1648870180139,0.29571274,3458.4,3457.0,0.00096]
["bitfinex","ETHUSD",1648870180291,0.00614917,3457.3,3457.0,0.02082252]
["bitfinex","ETHUSD",1648870180368,0.00614917,3457.3,3457.0,0.01986252]
["bitfinex","ETHUSD",1648870181205,0.29571274,3458.4,3457.0,0.01986252]
["bitfinex","ETHUSD",1648870181282,0.29571274,3458.4,3457.0,0.02082252]
["bitfinex","ETHUSD",1648870181438,0.0061493,3457.3,3457.0,0.02082252]
["bitfinex","ETHUSD",1648870181542,0.0061493,3457.3,3457.0,0.01986252]
["bitfinex","ETHUSD",1648870182349,0.0061493,3457.3,3457.1,0.04567352]
["bitfinex","ETHUSD",1648870182422,14.37982172,3458.5,3457.1,0.04567352]
["bitfinex","ETHUSD",1648870182651,0.0061493,3457.3,3457.1,0.04567352]
["bitfinex","ETHUSD",1648870183642,14.37982172,3458.5,3457.1,0.04567352]
["bitfinex","ETHUSD",1648870183718,10.87982172,3458.5,3457.1,0.04567352]
["bitfinex","ETHUSD",1648870183874,0.0061493,3457.4,3457.1,0.04567352]
["bitfinex","ETHUSD",1648870184560,0.0061493,3457.4,3457.2,0.01985869]
["bitfinex","ETHUSD",1648870184787,10.87982172,3458.5,3457.2,0.01985869]
["bitfinex","ETHUSD",1648870185168,0.00614929,3457.4,3457.2,0.01985869]
["bitfinex","ETHUSD",1648870186021,3.5,3458.4,3457.2,0.01985869]
["bitfinex","ETHUSD",1648870186095,10.87982172,3458.5,3457.2,0.01985869]
["bitfinex","ETHUSD",1648870186474,0.00614929,3457.5,3457.2,0.01985869]
["bitfinex","ETHUSD",1648870186705,0.00614929,3457.5,3457.3,0.0264933]
["bitfinex","ETHUSD",1648870187238,14.37982172,3458.5,3457.3,0.0264933]
["bitfinex","ETHUSD",1648870187315,10.87982172,3458.5,3457.3,0.0264933]
["bitfinex","ETHUSD",1648870187465,0.00614929,3457.6,3457.3,0.0264933]
["bitfinex","ETHUSD",1648870188457,14.23542172,3458.5,3457.3,0.0264933]
["bitfinex","ETHUSD",1648870188534,10.73542172,3458.5,3457.4,0.01985974]
["bitfinex","ETHUSD",1648870188684,0.00614926,3457.6,3457.4,0.01985974]
["bitfinex","ETHUSD",1648870189645,14.23542172,3458.5,3457.4,0.01985974]
["bitfinex","ETHUSD",1648870189722,10.73542172,3458.5,3457.4,0.01985974]
["bitfinex","ETHUSD",1648870189953,0.00614926,3457.7,3457.4,0.01985974]
["bitfinex","ETHUSD",1648870190256,0.07326391,3457.5,3457.4,0.01985974]
["bitfinex","ETHUSD",1648870191783,0.07326391,3457.5,3457.4,0.70416446]
["bitfinex","ETHUSD",1648870192314,0.07326391,3457.5,3457.4,2.87441188]
["bitfinex","ETHUSD",1648870192390,3.57326391,3459.0,3457.4,5.85455214]
["bitfinex","ETHUSD",1648870192466,3.57326391,3459.0,3457.7,1.44541]
["bitfinex","ETHUSD",1648870192546,0.07326391,3459.0,3457.7,1.44541]
["bitfinex","ETHUSD",1648870192789,3.57326391,3459.0,3457.7,1.44541]
["bitfinex","ETHUSD",1648870193169,0.07326391,3459.0,3457.7,1.44541]
["bitfinex","ETHUSD",1648870193334,0.07326391,3459.0,3457.8,0.72272]
["bitfinex","ETHUSD",1648870193401,0.07326391,3459.0,3458.1,0.72271]
["bitfinex","ETHUSD",1648870193476,0.07326391,3459.0,3458.2,0.72271]
["bitfinex","ETHUSD",1648870193552,0.00614923,3458.5,3458.2,0.72271]
["bitfinex","ETHUSD",1648870194549,0.00614923,3458.5,3458.3,3.5]
["bitfinex","ETHUSD",1648870194624,0.07326391,3459.0,3458.3,3.5]
["bitfinex","ETHUSD",1648870194777,0.00614923,3458.5,3458.3,3.5]
["bitfinex","ETHUSD",1648870194854,0.00614923,3458.5,3458.2,0.72271]
["bitfinex","ETHUSD",1648870195237,0.00614923,3458.5,3458.2,4.22271]
["bitfinex","ETHUSD",1648870195313,0.00614923,3458.5,3458.2,0.72271]
["bitfinex","ETHUSD",1648870195387,0.00614923,3458.5,3458.2,4.22271]
["bitfinex","ETHUSD",1648870195466,0.00614923,3458.5,3458.2,0.72271]
["bitfinex","ETHUSD",1648870195696,0.07326391,3459.0,3458.2,0.72271]
["bitfinex","ETHUSD",1648870195924,0.00620207,3458.5,3458.2,0.72271]
["bitfinex","ETHUSD",1648870195998,0.00620207,3458.5,3457.9,3.5]
["bitfinex","ETHUSD",1648870196621,0.00620207,3458.5,3457.8,0.44250516]
["bitfinex","ETHUSD",1648870196697,0.00620207,3458.5,3457.8,0.02650516]
["bitfinex","ETHUSD",1648870196848,0.07326391,3459.0,3457.8,0.02650516]
["bitfinex","ETHUSD",1648870197000,0.07418774,3458.4,3458.3,0.01986009]
["bitfinex","ETHUSD",1648870197152,0.08038981,3458.4,3458.3,0.01986009]
["bitfinex","ETHUSD",1648870197987,0.08038981,3458.4,3458.3,0.0185881]
["bitfinex","ETHUSD",1648870198068,0.07418774,3458.4,3458.3,0.0185881]
["bitfinex","ETHUSD",1648870199250,0.07470077,3458.9,3457.9,0.74267748]
["bitfinex","ETHUSD",1648870199324,0.07470077,3458.9,3457.9,0.01985748]
["bitfinex","ETHUSD",1648870199401,0.07470077,3458.9,3458.0,3.5]
["bitfinex","ETHUSD",1648870199476,0.00619023,3458.5,3457.9,0.01985748]
["bitfinex","ETHUSD",1648870200442,0.07470077,3458.9,3457.9,0.01985748]
["bitfinex","ETHUSD",1648870200518,0.07470077,3458.9,3457.8,3.48944664]
["bitfinex","ETHUSD",1648870200752,0.00619023,3458.4,3457.8,3.48944664]
["bitfinex","ETHUSD",1648870200827,0.00619023,3458.4,3457.7,5.9452]
["bitfinex","ETHUSD",1648870201517,0.00619023,3458.4,3457.8,3.5]
["bitfinex","ETHUSD",1648870201666,0.07470077,3458.9,3457.8,3.5]
["bitfinex","ETHUSD",1648870201933,0.00619023,3458.2,3457.8,3.5]
["bitfinex","ETHUSD",1648870202010,0.00619023,3458.2,3457.7,5.9452]
["bitfinex","ETHUSD",1648870202165,0.00619023,3458.2,3457.8,3.5]
["bitfinex","ETHUSD",1648870202237,0.00532474,3458.2,3457.8,3.5]
["bitfinex","ETHUSD",1648870202317,0.00532474,3458.2,3457.7,5.9452]
["bitfinex","ETHUSD",1648870202773,0.00532474,3458.2,3457.8,3.5]
["bitfinex","ETHUSD",1648870202851,0.07470077,3458.9,3457.8,3.5]
["bitfinex","ETHUSD",1648870204851,0.07470077,3458.9,3457.7,5.9452]
["bitfinex","ETHUSD",1648870205079,2.76009744,3459.3,3458.0,0.02170751]
["bitfinex","ETHUSD",1648870206756,0.00743772,3458.8,3458.0,0.02170751]
["bitfinex","ETHUSD",1648870206985,0.00743772,3458.8,3458.0,3.67302025]
["bitfinex","ETHUSD",1648870207595,0.00743772,3458.8,3458.1,0.00708712]
["bitfinex","ETHUSD",1648870207676,0.08578851,3459.3,3458.1,0.00708712]
["bitfinex","ETHUSD",1648870208064,0.00743772,3458.6,3458.1,0.00708712]
["bitfinex","ETHUSD",1648870208443,0.00743772,3458.6,3458.2,0.72272]
["bitfinex","ETHUSD",1648870208671,0.00743772,3458.6,3458.3,3.5]
["bitfinex","ETHUSD",1648870208905,0.08578851,3459.3,3458.3,3.5]
["bitfinex","ETHUSD",1648870208975,0.08578851,3459.3,3458.4,3.5]
["bitfinex","ETHUSD",1648870209129,0.21213655,3458.8,3458.4,3.5]
["bitfinex","ETHUSD",1648870209220,0.00743772,3458.6,3458.4,3.5]
["bitfinex","ETHUSD",1648870209433,0.00743772,3458.6,3458.2,4.22272]
["bitfinex","ETHUSD",1648870209586,0.00743772,3458.6,3458.2,4.24442957]
["bitfinex","ETHUSD",1648870210042,0.08640423,3458.7,3458.2,4.24442957]
["bitfinex","ETHUSD",1648870210194,0.08640423,3458.7,3458.2,0.02170957]
["bitfinex","ETHUSD",1648870210350,0.00743772,3458.6,3458.2,0.02170957]
["bitfinex","ETHUSD",1648870211266,0.08640423,3458.7,3458.2,0.02170957]
["bitfinex","ETHUSD",1648870211553,0.00743772,3458.6,3458.3,0.02055225]
["bitfinex","ETHUSD",1648870212472,0.08640423,3458.7,3458.3,0.02055225]
["bitfinex","ETHUSD",1648870212776,0.00743772,3458.6,3458.3,0.02055225]
["bitfinex","ETHUSD",1648870213691,0.08640423,3458.7,3458.1,0.01949882]
["bitfinex","ETHUSD",1648870213920,0.00743772,3458.6,3458.1,0.01949882]
["bitfinex","ETHUSD",1648870214222,0.00743772,3458.6,3458.4,0.72732533]
["bitfinex","ETHUSD",1648870214455,0.22515456,3458.5,3458.4,0.72732533]
["bitfinex","ETHUSD",1648870214531,0.43729111,3458.5,3458.4,0.72732533]
["bitfinex","ETHUSD",1648870215299,0.52349013,3458.5,3458.4,0.77503769]
["bitfinex","ETHUSD",1648870217484,0.52349013,3458.5,3458.4,0.7951983]
["bitfinex","ETHUSD",1648870219210,0.52349013,3458.5,3458.4,0.80228004]
["bitfinex","ETHUSD",1648870219362,0.52349013,3458.5,3458.4,0.77168595]
["bitfinex","ETHUSD",1648870219828,0.52349013,3458.5,3458.4,1.49439595]
["bitfinex","ETHUSD",1648870221582,0.52349013,3458.5,3458.4,0.77168595]
["bitfinex","ETHUSD",1648870223563,0.52349013,3458.5,3458.4,0.79830399]
["bitfinex","ETHUSD",1648870223639,0.52349013,3458.5,3458.4,0.79122225]
["bitfinex","ETHUSD",1648870226711,0.52349013,3458.5,3458.4,1.94737705]
["bitfinex","ETHUSD",1648870226861,0.52349013,3458.5,3458.4,2.36337705]
["bitfinex","ETHUSD",1648870227851,0.52349013,3458.5,3458.4,2.33676946]
["bitfinex","ETHUSD",1648870228079,0.52349013,3458.5,3458.4,2.4880822]
["bitfinex","ETHUSD",1648870230142,0.52349013,3458.5,3458.4,2.49747358]
["bitfinex","ETHUSD",1648870230612,0.52349013,3458.5,3458.4,5.93277787]
["bitfinex","ETHUSD",1648870230688,0.52349013,3458.5,3458.4,6.20108259]
["bitfinex","ETHUSD",1648870230767,0.52349013,3458.5,3458.4,14.99808259]
["bitfinex","ETHUSD",1648870230839,5.93,3460.4,3458.5,5.2]
["bitfinex","ETHUSD",1648870230920,5.93,3460.4,3458.9,1.3004435]
["bitfinex","ETHUSD",1648870230999,5.93,3460.4,3459.3,0.72246]
["bitfinex","ETHUSD",1648870231450,5.93,3460.4,3459.8,0.72732533]
["bitfinex","ETHUSD",1648870232673,5.93,3460.4,3459.8,1.44974533]
["bitfinex","ETHUSD",1648870233206,0.00745122,3460.3,3459.8,1.44974533]
["bitfinex","ETHUSD",1648870234084,5.93,3460.4,3459.8,1.44974533]
["bitfinex","ETHUSD",1648870234621,0.00745122,3460.2,3459.8,0.72732533]
["bitfinex","ETHUSD",1648870235004,0.00745122,3460.2,3459.8,0.74159454]
["bitfinex","ETHUSD",1648870235385,0.04876588,3460.3,3459.8,0.74159454]
["bitfinex","ETHUSD",1648870235614,0.00745122,3460.2,3459.8,0.74159454]
["bitfinex","ETHUSD",1648870236457,0.00745122,3460.2,3459.8,0.01426921]
["bitfinex","ETHUSD",1648870236536,0.04876588,3460.3,3459.8,0.01426921]
["bitfinex","ETHUSD",1648870236842,0.04876588,3460.3,3459.5,0.72246]
["bitfinex","ETHUSD",1648870236843,0.00745122,3460.2,3459.9,0.03907085]
["bitfinex","ETHUSD",1648870236913,0.00745122,3460.2,3460.0,0.72732533]
["bitfinex","ETHUSD",1648870237801,5.93,3460.4,3460.0,0.72732533]
["bitfinex","ETHUSD",1648870238032,0.00745122,3460.3,3460.0,0.72732533]
["bitfinex","ETHUSD",1648870238952,5.93,3460.4,3460.0,0.72732533]
["bitfinex","ETHUSD",1648870239184,0.00745122,3460.3,3460.0,0.72732533]
["bitfinex","ETHUSD",1648870240324,5.93,3460.4,3460.0,0.72732533]
["bitfinex","ETHUSD",1648870240475,0.00745122,3460.3,3460.0,0.72732533]
["bitfinex","ETHUSD",1648870240629,0.00745122,3460.3,3460.2,0.01636475]
["bitfinex","ETHUSD",1648870241392,5.93,3460.4,3460.2,0.01636475]
["bitfinex","ETHUSD",1648870241630,5.93662461,3460.4,3460.2,0.01636475]
["bitfinex","ETHUSD",1648870241705,5.93662461,3460.4,3460.2,0.73869475]
["bitfinex","ETHUSD",1648870242318,5.93662461,3460.4,3460.3,0.72732533]
["bitfinex","ETHUSD",1648870242544,5.93,3460.4,3460.3,0.72732533]
["bitfinex","ETHUSD",1648870244834,5.93,3460.4,3460.3,0.74159308]
["bitfinex","ETHUSD",1648870245992,0.00737789,3460.5,3460.3,1.31938158]
["bitfinex","ETHUSD",1648870246145,2.46773142,3461.1,3460.3,1.31938158]
["bitfinex","ETHUSD",1648870246220,11.4591,3461.4,3460.5,0.72225]
["bitfinex","ETHUSD",1648870246297,5.93,3461.4,3460.5,0.72225]
["bitfinex","ETHUSD",1648870247442,1.96465509,3461.2,3460.5,0.72225]
["bitfinex","ETHUSD",1648870247596,0.00224158,3461.1,3460.5,0.72225]
["bitfinex","ETHUSD",1648870248124,0.00224158,3461.1,3460.8,0.72732533]
["bitfinex","ETHUSD",1648870248507,1.96465509,3461.2,3460.8,0.72732533]
["bitfinex","ETHUSD",1648870248701,0.00737226,3461.1,3460.8,0.72732533]
["bitfinex","ETHUSD",1648870249728,1.96465509,3461.2,3460.8,0.72732533]
["bitfinex","ETHUSD",1648870250038,0.00737226,3461.1,3460.8,0.72732533]
["bitfinex","ETHUSD",1648870250265,1.92202735,3461.2,3460.8,0.72732533]
["bitfinex","ETHUSD",1648870251790,5.93,3461.4,3460.8,0.72732533]
["bitfinex","ETHUSD",1648870252555,0.00735741,3461.3,3460.8,0.72732533]
["bitfinex","ETHUSD",1648870252704,0.00735741,3461.3,3461.0,0.0163544]
["bitfinex","ETHUSD",1648870253340,5.93,3461.4,3461.2,0.72732533]
["bitfinex","ETHUSD",1648870253574,0.00735734,3461.3,3461.2,0.72732533]
["bitfinex","ETHUSD",1648870254559,5.93,3461.4,3461.2,0.72732533]
["bitfinex","ETHUSD",1648870254863,5.93735719,3461.4,3461.2,0.72732533]
["bitfinex","ETHUSD",1648870255705,5.93735719,3461.4,3461.2,1.44944533]
["bitfinex","ETHUSD",1648870255783,5.93,3461.4,3461.2,1.44944533]
["bitfinex","ETHUSD",1648870256392,0.00735791,3461.5,3461.2,1.44944533]
["bitfinex","ETHUSD",1648870256871,0.00735791,3461.5,3461.2,0.72732533]
["bitfinex","ETHUSD",1648870257041,5.93,3462.3,3461.2,0.72732533]
["bitfinex","ETHUSD",1648870257098,5.93,3462.3,3461.3,0.05913152]
["bitfinex","ETHUSD",1648870257256,0.00733595,3461.5,3461.3,0.05913152]
["bitfinex","ETHUSD",1648870258165,8.2613457,3462.3,3461.3,0.05913152]
["bitfinex","ETHUSD",1648870258474,0.00223415,3461.6,3461.3,0.05913152]
["bitfinex","ETHUSD",1648870261777,0.00223415,3461.6,3461.5,0.03061302]
["bitfinex","ETHUSD",1648870263684,0.00223415,3461.6,3461.5,0.75793835]
["bitfinex","ETHUSD",1648870265673,0.00223415,3461.6,3461.5,0.76598122]
["bitfinex","ETHUSD",1648870266053,5.93,3462.3,3461.5,0.76598122]
["bitfinex","ETHUSD",1648870266129,2.18005915,3462.2,3461.5,0.76598122]
["bitfinex","ETHUSD",1648870268589,2.18005915,3462.2,3461.5,0.03865589]
["bitfinex","ETHUSD",1648870268970,2.18005915,3462.2,3461.8,0.72732533]
["bitfinex","ETHUSD",1648870269277,5.93,3462.3,3461.8,0.72732533]
["bitfinex","ETHUSD",1648870269885,5.93,3462.3,3461.8,0.76807128]
["bitfinex","ETHUSD",1648870270647,8.07317547,3462.3,3461.8,0.76807128]
["bitfinex","ETHUSD",1648870271729,8.07317547,3462.3,3461.8,0.76652106]
["bitfinex","ETHUSD",1648870272872,2.14317547,3462.3,3461.8,0.76652106]
["bitfinex","ETHUSD",1648870273787,2.14317547,3462.3,3462.0,0.02847889]
["bitfinex","ETHUSD",1648870273941,0.00743279,3462.2,3462.0,0.02847889]
["bitfinex","ETHUSD",1648870274322,0.00743279,3462.2,3462.1,0.72732533]
["bitfinex","ETHUSD",1648870275082,2.14317547,3462.3,3462.1,0.72732533]
["bitfinex","ETHUSD",1648870275163,2.15060826,3462.3,3462.1,0.72732533]
["bitfinex","ETHUSD",1648870276017,2.14317547,3462.3,3462.1,0.72732533]
["bitfinex","ETHUSD",1648870276551,0.00743279,3462.4,3462.1,0.72732533]
["bitfinex","ETHUSD",1648870276855,0.00743279,3462.4,3462.2,0.416]
["bitfinex","ETHUSD",1648870277235,0.02972669,3462.9,3462.2,0.416]
["bitfinex","ETHUSD",1648870277313,5.93,3463.0,3462.2,0.416]
["bitfinex","ETHUSD",1648870277618,0.00743279,3462.5,3462.2,0.416]
["bitfinex","ETHUSD",1648870277693,0.00743279,3462.5,3462.2,1.13792]
["bitfinex","ETHUSD",1648870277844,0.00743279,3462.5,3462.2,1.19882737]
["bitfinex","ETHUSD",1648870278376,2.44861989,3462.8,3462.2,1.19882737]
["bitfinex","ETHUSD",1648870278454,2.44861989,3462.8,3462.2,2.49812907]
["bitfinex","ETHUSD",1648870278684,0.00743279,3462.5,3462.2,2.49812907]
["bitfinex","ETHUSD",1648870279302,0.00743279,3462.5,3462.3,0.15131274]
["bitfinex","ETHUSD",1648870279454,0.00743279,3462.5,3462.4,0.41988777]
["bitfinex","ETHUSD",1648870279538,0.00743279,3462.5,3462.4,1.1472131]
["bitfinex","ETHUSD",1648870279685,3.5,3463.7,3462.4,1.8689231]
["bitfinex","ETHUSD",1648870279762,3.5,3463.7,3462.8,1.2990714]
["bitfinex","ETHUSD",1648870279917,5.88,3463.8,3462.8,1.2990714]
["bitfinex","ETHUSD",1648870279991,5.93,3464.0,3462.8,1.2990714]
["bitfinex","ETHUSD",1648870280072,0.02972669,3463.0,3462.8,1.2990714]
["bitfinex","ETHUSD",1648870280833,2.75905519,3463.5,3462.8,1.2990714]
["bitfinex","ETHUSD",1648870281295,2.75905519,3463.5,3462.8,2.0207814]
["bitfinex","ETHUSD",1648870281369,2.75905519,3463.5,3462.8,1.2990714]
["bitfinex","ETHUSD",1648870281674,2.75905519,3463.5,3462.8,2.7424914]
["bitfinex","ETHUSD",1648870281827,5.93,3464.0,3462.8,2.7424914]
["bitfinex","ETHUSD",1648870282285,0.00741826,3463.3,3462.8,2.7424914]
["bitfinex","ETHUSD",1648870282973,0.00741826,3463.3,3462.8,2.7524914]
["bitfinex","ETHUSD",1648870283127,0.00741826,3463.3,3462.8,2.7424914]
["bitfinex","ETHUSD",1648870283209,0.02966861,3463.8,3462.8,2.7424914]
["bitfinex","ETHUSD",1648870283285,2.08532191,3463.9,3462.8,2.7424914]
["bitfinex","ETHUSD",1648870283361,2.08532191,3463.9,3463.1,0.7217]
["bitfinex","ETHUSD",1648870283516,0.00594256,3463.2,3463.1,0.7217]
["bitfinex","ETHUSD",1648870284467,5.93,3464.0,3463.1,0.7217]
["bitfinex","ETHUSD",1648870284772,0.00594256,3463.3,3463.1,0.7217]
["bitfinex","ETHUSD",1648870285156,0.00594256,3463.3,3463.2,0.416]
["bitfinex","ETHUSD",1648870285533,0.00594256,3463.3,3463.2,0.56731274]
["bitfinex","ETHUSD",1648870286449,2.59245217,3464.3,3463.2,0.56731274]
["bitfinex","ETHUSD",1648870286582,0.02376667,3463.9,3463.6,0.72155]
["bitfinex","ETHUSD",1648870287116,0.1443,3464.6,3463.6,0.72155]
["bitfinex","ETHUSD",1648870287270,0.1443,3464.8,3463.6,0.72155]
["bitfinex","ETHUSD",1648870287421,0.00617141,3463.9,3463.6,0.72155]
["bitfinex","ETHUSD",1648870288263,0.00617141,3463.9,3463.6,1.44309]
["bitfinex","ETHUSD",1648870288339,5.93,3464.9,3463.6,1.44309]
["bitfinex","ETHUSD",1648870288413,5.93,3464.9,3463.8,0.5772076]
["bitfinex","ETHUSD",1648870288641,0.00617141,3463.9,3463.8,0.5772076]
["bitfinex","ETHUSD",1648870289481,0.02468195,3464.4,3463.8,0.5772076]
["bitfinex","ETHUSD",1648870289559,2.78631124,3464.8,3463.8,0.5772076]
["bitfinex","ETHUSD",1648870289863,0.00617141,3464.0,3463.8,0.5772076]
["bitfinex","ETHUSD",1648870290714,2.78631124,3464.8,3463.8,0.5772076]
["bitfinex","ETHUSD",1648870291021,0.00617141,3464.1,3463.8,0.5772076]
["bitfinex","ETHUSD",1648870291936,2.78631124,3464.8,3463.8,0.5772076]
["bitfinex","ETHUSD",1648870292164,0.00617658,3464.1,3463.8,0.5772076]
["bitfinex","ETHUSD",1648870292320,0.00617658,3464.1,3463.9,0.04775545]
["bitfinex","ETHUSD",1648870292394,0.00617658,3464.1,3463.9,0.76923545]
["bitfinex","ETHUSD",1648870292471,0.00617658,3464.1,3464.0,0.416]
["bitfinex","ETHUSD",1648870292627,0.00617658,3464.1,3464.0,1.13743]
["bitfinex","ETHUSD",1648870293077,0.02470261,3464.6,3464.0,1.13743]
["bitfinex","ETHUSD",1648870293159,5.93,3464.9,3464.0,1.13743]
["bitfinex","ETHUSD",1648870293382,0.00617658,3464.2,3464.0,1.13743]
["bitfinex","ETHUSD",1648870294230,0.00617658,3464.2,3464.0,0.416]
["bitfinex","ETHUSD",1648870294306,2.21838581,3464.8,3464.0,0.416]
["bitfinex","ETHUSD",1648870294692,0.00617658,3464.3,3464.0,0.416]
["bitfinex","ETHUSD",1648870294996,0.00617658,3464.3,3464.2,0.72732533]
["bitfinex","ETHUSD",1648870295530,2.21838581,3464.8,3464.2,0.72732533]
["bitfinex","ETHUSD",1648870295836,0.00617214,3464.4,3464.2,0.72732533]
["bitfinex","ETHUSD",1648870296448,0.00617214,3464.4,3464.2,1.44879533]
["bitfinex","ETHUSD",1648870296749,2.21838581,3464.8,3464.2,1.44879533]
["bitfinex","ETHUSD",1648870297131,0.00617214,3464.5,3464.2,1.44879533]
["bitfinex","ETHUSD",1648870297942,2.21838581,3464.8,3464.2,1.44879533]
["bitfinex","ETHUSD",1648870298096,2.21838581,3464.8,3464.3,0.04773919]
["bitfinex","ETHUSD",1648870298250,0.00617214,3464.5,3464.3,0.04773919]
["bitfinex","ETHUSD",1648870299166,5.93,3464.9,3464.3,0.04773919]
["bitfinex","ETHUSD",1648870299399,0.00617298,3464.6,3464.3,0.04773919]
["bitfinex","ETHUSD",1648870300237,0.00617298,3464.6,3464.4,0.72732533]
["bitfinex","ETHUSD",1648870300309,7.92165772,3464.9,3464.4,0.72732533]
["bitfinex","ETHUSD",1648870300542,0.00617298,3464.6,3464.4,0.72732533]
["bitfinex","ETHUSD",1648870301572,2.17353416,3465.2,3464.4,0.72732533]
["bitfinex","ETHUSD",1648870301727,2.17353416,3465.2,3464.4,0.74157189]
["bitfinex","ETHUSD",1648870301805,0.00617298,3464.7,3464.4,0.74157189]
["bitfinex","ETHUSD",1648870302721,2.17353416,3465.2,3464.4,0.74157189]
["bitfinex","ETHUSD",1648870302949,0.00617281,3464.7,3464.4,0.74157189]
["bitfinex","ETHUSD",1648870303940,5.93,3465.6,3464.7,0.72141]
["bitfinex","ETHUSD",1648870304171,0.02468754,3465.2,3464.7,0.72141]
["bitfinex","ETHUSD",1648870304321,2.05374475,3465.1,3464.5,0.04772511]
["bitfinex","ETHUSD",1648870304397,0.00155597,3464.7,3464.5,0.04772511]
["bitfinex","ETHUSD",1648870305742,0.00155597,3464.7,3464.6,0.72732533]
["bitfinex","ETHUSD",1648870306812,0.41755597,3464.7,3464.6,0.72732533]
["bitfinex","ETHUSD",1648870307041,6.6,3464.6,3464.4,0.01829855]
["bitfinex","ETHUSD",1648870307193,9.6,3464.6,3464.4,0.01829855]
["bitfinex","ETHUSD",1648870307266,0.416,3464.5,3464.4,0.01829855]
["bitfinex","ETHUSD",1648870307952,2.33066366,3464.5,3464.4,0.01829855]
["bitfinex","ETHUSD",1648870309235,0.416,3464.5,3464.4,0.01829855]
["bitfinex","ETHUSD",1648870310149,0.416,3464.5,3464.4,0.01405481]
["bitfinex","ETHUSD",1648870310150,0.5603,3464.5,3464.4,0.01405481]
["bitfinex","ETHUSD",1648870312208,0.5603,3464.5,3464.4,0.03679909]
["bitfinex","ETHUSD",1648870313831,0.71161274,3464.5,3464.4,0.03679909]
["bitfinex","ETHUSD",1648870314212,0.71161274,3464.5,3464.4,0.05497055]
["bitfinex","ETHUSD",1648870314934,0.1443,3464.5,3464.4,0.05497055]
["bitfinex","ETHUSD",1648870315011,2.79490186,3464.6,3464.4,0.05497055]
["bitfinex","ETHUSD",1648870315086,2.65060186,3464.6,3464.4,0.05497055]
["bitfinex","ETHUSD",1648870315923,2.64442853,3464.6,3464.4,0.05497055]
["bitfinex","ETHUSD",1648870322855,0.00772874,3464.7,3464.4,0.05497055]
["bitfinex","ETHUSD",1648870323166,0.00155597,3464.7,3464.4,0.05497055]
["bitfinex","ETHUSD",1648870323467,0.00772874,3464.7,3464.4,0.05497055]
["bitfinex","ETHUSD",1648870324319,0.00155597,3464.7,3464.4,0.05497055]
["bitfinex","ETHUSD",1648870324622,0.00772874,3464.7,3464.4,0.05497055]
["bitfinex","ETHUSD",1648870325231,0.00772874,3464.7,3464.6,0.01412074]
["bitfinex","ETHUSD",1648870325536,0.00155597,3464.7,3464.6,0.01412074]
["bitfinex","ETHUSD",1648870329056,0.00155597,3464.7,3464.6,0.04086262]
["bitfinex","ETHUSD",1648870334144,0.00155597,3464.7,3464.6,0.03990119]
["bitfinex","ETHUSD",1648870340081,0.00155597,3464.7,3464.6,3.53990119]
["bitfinex","ETHUSD",1648870340160,0.00155597,3464.7,3464.6,0.03990119]
["bitfinex","ETHUSD",1648870340313,0.00155597,3464.7,3464.6,3.53990119]
["bitfinex","ETHUSD",1648870340386,0.00155597,3464.7,3464.6,0.03990119]
["bitfinex","ETHUSD",1648870340616,0.00155597,3464.7,3464.6,3.53990119]
["bitfinex","ETHUSD",1648870340921,0.00155597,3464.7,3464.6,0.03990119]
["bitfinex","ETHUSD",1648870341376,0.00155597,3464.7,3464.6,3.53990119]
["bitfinex","ETHUSD",1648870341529,0.00155597,3464.7,3464.6,0.03990119]
["bitfinex","ETHUSD",1648870342830,0.00155597,3464.7,3464.6,3.53990119]
["bitfinex","ETHUSD",1648870342913,0.00155597,3464.7,3464.6,0.03990119]
["bitfinex","ETHUSD",1648870343186,0.00155597,3464.7,3464.6,3.53990119]
["bitfinex","ETHUSD",1648870343265,0.00155597,3464.7,3464.6,0.03990119]
["bitfinex","ETHUSD",1648870348189,0.00155597,3464.7,3464.6,3.53990119]
["bitfinex","ETHUSD",1648870349642,0.00155597,3464.7,3464.6,4.26126119]
["bitfinex","ETHUSD",1648870353772,0.00155597,3464.7,3464.6,4.41257393]
["bitfinex","ETHUSD",1648870355307,0.00155597,3464.7,3464.6,4.26126119]
["bitfinex","ETHUSD",1648870355843,0.00155597,3464.7,3464.6,4.67726119]
["bitfinex","ETHUSD",1648870355923,0.00155597,3464.7,3464.6,4.82156119]
["bitfinex","ETHUSD",1648870356115,0.00052976,3464.7,3464.6,4.82156119]
["bitfinex","ETHUSD",1648870356799,0.00052976,3464.7,3464.6,4.67726119]
["bitfinex","ETHUSD",1648870357176,0.00052976,3464.7,3464.6,4.82156119]
["bitfinex","ETHUSD",1648870360977,0.00052976,3464.7,3464.6,4.67726119]
["bitfinex","ETHUSD",1648870361056,0.00052976,3464.7,3464.6,4.82857393]
["bitfinex","ETHUSD",1648870361435,0.00052976,3464.7,3464.6,4.97287393]
["bitfinex","ETHUSD",1648870361599,0.00613691,3464.8,3464.7,6.6]
["bitfinex","ETHUSD",1648870361600,0.00136502,3466.1,3465.0,0.72117]
["bitfinex","ETHUSD",1648870361677,0.00136502,3466.1,3465.1,4.94234]
["bitfinex","ETHUSD",1648870361906,0.02454397,3465.3,3465.1,5.09365274]
["bitfinex","ETHUSD",1648870362059,0.02454397,3465.3,3465.1,1.59365274]
["bitfinex","ETHUSD",1648870362593,0.02454397,3465.3,3465.1,2.17058404]
["bitfinex","ETHUSD",1648870362819,1.96841547,3466.2,3465.1,2.17058404]
["bitfinex","ETHUSD",1648870362896,0.00136502,3466.1,3465.2,3.5]
["bitfinex","ETHUSD",1648870362972,0.00136502,3466.1,3465.4,0.7212]
["bitfinex","ETHUSD",1648870363047,0.02454397,3465.9,3465.4,0.7212]
["bitfinex","ETHUSD",1648870363964,1.91978049,3466.2,3465.4,0.7212]
["bitfinex","ETHUSD",1648870364193,0.00613119,3465.8,3465.4,0.7212]
["bitfinex","ETHUSD",1648870364651,0.00613119,3465.8,3465.6,0.01828696]
["bitfinex","ETHUSD",1648870365146,1.86978049,3466.2,3465.6,0.01828696]
["bitfinex","ETHUSD",1648870365431,0.00613119,3465.9,3465.6,0.01828696]
["bitfinex","ETHUSD",1648870366352,1.86978049,3466.2,3465.6,0.01828696]
["bitfinex","ETHUSD",1648870366656,0.00613119,3465.9,3465.7,0.01412993]
["bitfinex","ETHUSD",1648870366886,0.00613119,3465.9,3465.8,0.72117]
["bitfinex","ETHUSD",1648870366963,0.00613119,3465.9,3465.8,4.22117]
["bitfinex","ETHUSD",1648870367113,0.00613119,3465.9,3465.8,0.72117]
["bitfinex","ETHUSD",1648870367494,0.00613119,3465.9,3465.8,4.22117]
["bitfinex","ETHUSD",1648870367572,0.00136307,3466.9,3465.8,0.87248274]
["bitfinex","ETHUSD",1648870367646,0.00136307,3466.9,3465.9,3.5]
["bitfinex","ETHUSD",1648870367874,0.00136307,3466.9,3465.9,4.94211]
["bitfinex","ETHUSD",1648870367875,0.00611649,3466.0,3465.9,4.94211]
["bitfinex","ETHUSD",1648870367954,0.00611649,3466.0,3465.9,1.44211]
["bitfinex","ETHUSD",1648870368406,0.00611649,3466.0,3465.9,4.94211]
["bitfinex","ETHUSD",1648870368641,0.00611649,3466.0,3465.9,5.35811]
["bitfinex","ETHUSD",1648870368794,0.14546307,3467.2,3465.9,5.35811]
["bitfinex","ETHUSD",1648870369100,0.00611649,3466.1,3465.9,5.35811]
["bitfinex","ETHUSD",1648870369869,0.00611649,3466.1,3466.0,3.5]
["bitfinex","ETHUSD",1648870369943,0.02446231,3466.6,3466.0,4.0768271]
["bitfinex","ETHUSD",1648870370021,0.14546307,3467.5,3466.1,0.72101]
["bitfinex","ETHUSD",1648870370096,0.14546307,3467.5,3466.2,3.5]
["bitfinex","ETHUSD",1648870370175,0.00136307,3467.5,3466.2,3.5]
["bitfinex","ETHUSD",1648870370251,0.02446231,3466.7,3466.2,3.5]
["bitfinex","ETHUSD",1648870370556,0.02446231,3466.7,3466.2,3.916]
["bitfinex","ETHUSD",1648870370940,0.02446231,3466.7,3466.2,4.63701]
["bitfinex","ETHUSD",1648870371015,0.02582538,3466.7,3466.2,4.63701]
["bitfinex","ETHUSD",1648870371169,0.00136307,3466.7,3466.2,1.13701]
["bitfinex","ETHUSD",1648870371247,2.28556166,3466.8,3466.2,1.13701]
["bitfinex","ETHUSD",1648870371397,0.00611858,3466.6,3466.2,1.13701]
["bitfinex","ETHUSD",1648870372386,2.28556166,3466.8,3466.2,1.13701]
["bitfinex","ETHUSD",1648870372615,0.00611858,3466.6,3466.2,1.13701]
["bitfinex","ETHUSD",1648870373160,0.00611858,3466.6,3466.4,0.01828393]
["bitfinex","ETHUSD",1648870373543,2.28556166,3466.8,3466.4,0.01828393]
["bitfinex","ETHUSD",1648870373620,2.28419859,3466.8,3466.4,0.01828393]
["bitfinex","ETHUSD",1648870373772,0.00611858,3466.7,3466.4,0.01828393]
["bitfinex","ETHUSD",1648870374610,0.00611858,3466.7,3466.4,1.46018393]
["bitfinex","ETHUSD",1648870374763,1.9144135,3467.5,3466.4,1.46018393]
["bitfinex","ETHUSD",1648870374914,1.9144135,3467.5,3466.5,3.5]
["bitfinex","ETHUSD",1648870375066,0.00611819,3466.7,3466.5,3.5]
["bitfinex","ETHUSD",1648870375145,0.00611819,3466.7,3466.4,1.46018393]
["bitfinex","ETHUSD",1648870375980,0.14546307,3467.7,3466.4,1.46018393]
["bitfinex","ETHUSD",1648870376054,2.20566048,3467.3,3466.7,0.72096]
["bitfinex","ETHUSD",1648870376130,2.20702355,3467.3,3466.7,0.72096]
["bitfinex","ETHUSD",1648870376209,0.02446911,3467.2,3466.7,0.72096]
["bitfinex","ETHUSD",1648870377143,2.20702355,3467.3,3466.7,0.72096]
["bitfinex","ETHUSD",1648870377450,0.00611819,3467.1,3466.7,0.72096]
["bitfinex","ETHUSD",1648870378362,2.20702355,3467.3,3466.7,0.72096]
["bitfinex","ETHUSD",1648870378589,0.00613352,3467.1,3466.7,0.72096]
["bitfinex","ETHUSD",1648870379580,2.20702355,3467.3,3466.7,0.72096]
["bitfinex","ETHUSD",1648870379660,2.20702355,3467.3,3466.9,0.01827906]
["bitfinex","ETHUSD",1648870379733,2.20566048,3467.3,3466.9,0.01827906]
["bitfinex","ETHUSD",1648870379810,0.00613352,3467.1,3466.9,0.01827906]
["bitfinex","ETHUSD",1648870380738,2.20702355,3467.3,3466.9,0.01827906]
["bitfinex","ETHUSD",1648870380817,2.20566048,3467.3,3466.9,0.01827906]
["bitfinex","ETHUSD",1648870381043,0.00613352,3467.2,3466.9,0.01827906]
["bitfinex","ETHUSD",1648870381957,2.20566048,3467.3,3466.8,0.05929015]
["bitfinex","ETHUSD",1648870382033,2.20702355,3467.3,3466.8,0.05929015]
["bitfinex","ETHUSD",1648870382185,0.00611594,3467.2,3466.8,0.05929015]
["bitfinex","ETHUSD",1648870383177,2.20702355,3467.3,3466.8,0.05929015]
["bitfinex","ETHUSD",1648870383253,2.20566048,3467.3,3466.8,0.05929015]
["bitfinex","ETHUSD",1648870383417,0.00136307,3467.7,3466.8,0.05929015]
["bitfinex","ETHUSD",1648870383486,0.00136307,3467.7,3466.8,4.69617015]
["bitfinex","ETHUSD",1648870383568,0.00136307,3467.7,3467.1,0.72087]
["bitfinex","ETHUSD",1648870383569,0.00611594,3467.2,3467.1,0.72087]
["bitfinex","ETHUSD",1648870383788,0.00611594,3467.2,3467.1,1.13687]
["bitfinex","ETHUSD",1648870384255,0.00611594,3467.2,3467.1,4.63687]
["bitfinex","ETHUSD",1648870384330,0.00611594,3467.2,3467.1,4.78818274]
["bitfinex","ETHUSD",1648870384403,5.93,3468.3,3467.1,4.78818274]
["bitfinex","ETHUSD",1648870384404,0.00136307,3468.2,3467.1,4.78818274]
["bitfinex","ETHUSD",1648870384471,1.96699288,3467.8,3467.1,5.05648746]
["bitfinex","ETHUSD",1648870384549,1.96699288,3467.8,3467.1,1.55648746]
["bitfinex","ETHUSD",1648870384550,0.00136307,3467.7,3467.1,1.55648746]
["bitfinex","ETHUSD",1648870384699,0.00184134,3467.3,3467.1,1.55648746]
["bitfinex","ETHUSD",1648870384775,0.00184134,3467.3,3467.2,1.44143]
["bitfinex","ETHUSD",1648870385002,0.00184134,3467.3,3467.2,1.85743]
["bitfinex","ETHUSD",1648870385152,0.00184134,3467.3,3467.2,2.00874274]
["bitfinex","ETHUSD",1648870385308,0.00184134,3467.3,3467.2,2.27704746]
["bitfinex","ETHUSD",1648870385381,0.00184134,3467.3,3467.2,5.77704746]
["bitfinex","ETHUSD",1648870385541,0.00136307,3468.2,3467.3,1.1530935]
["bitfinex","ETHUSD",1648870385608,0.00136307,3468.6,3467.6,0.7207]
["bitfinex","ETHUSD",1648870385764,0.00136307,3468.9,3467.6,0.7207]
["bitfinex","ETHUSD",1648870385840,0.00736729,3467.9,3467.6,0.7207]
["bitfinex","ETHUSD",1648870385915,0.00736729,3467.9,3467.8,0.72069]
["bitfinex","ETHUSD",1648870386751,2.55239637,3468.2,3467.8,0.72069]
["bitfinex","ETHUSD",1648870386827,2.5510333,3468.2,3467.9,0.7207]
["bitfinex","ETHUSD",1648870387130,0.00611847,3468.0,3467.9,0.7207]
["bitfinex","ETHUSD",1648870387440,0.00611847,3468.0,3467.7,0.416]
["bitfinex","ETHUSD",1648870387512,0.00611847,3468.0,3467.5,1.85739]
["bitfinex","ETHUSD",1648870387589,0.00611847,3468.0,3467.3,5.9656]
["bitfinex","ETHUSD",1648870388099,0.00611847,3468.0,3467.3,3.51890867]
["bitfinex","ETHUSD",1648870388185,2.55239637,3468.2,3467.3,3.51890867]
["bitfinex","ETHUSD",1648870388255,2.55239637,3468.2,3467.8,0.01413621]
["bitfinex","ETHUSD",1648870388332,2.5510333,3468.2,3467.8,0.01413621]
["bitfinex","ETHUSD",1648870388639,2.5010333,3468.2,3467.8,0.01413621]
["bitfinex","ETHUSD",1648870389473,2.50287674,3468.2,3467.8,0.01413621]
["bitfinex","ETHUSD",1648870390394,2.5010333,3468.2,3467.8,0.01413621]
["bitfinex","ETHUSD",1648870390621,2.63845198,3468.2,3467.8,0.01413621]
["bitfinex","ETHUSD",1648870390723,2.64029542,3468.2,3467.8,0.01413621]
["bitfinex","ETHUSD",1648870390782,0.416,3468.1,3467.8,0.01413621]
["bitfinex","ETHUSD",1648870390859,1.4091,3468.1,3467.8,0.01413621]
["bitfinex","ETHUSD",1648870390936,1.5532,3468.1,3467.8,0.01413621]
["bitfinex","ETHUSD",1648870391159,1.70451274,3468.1,3467.8,0.01413621]
["bitfinex","ETHUSD",1648870392022,1.71063436,3468.1,3467.8,0.01413621]
["bitfinex","ETHUSD",1648870392253,1.71063436,3468.1,3467.4,0.02688078]
["bitfinex","ETHUSD",1648870392329,1.71199743,3468.1,3467.4,0.02688078]
["bitfinex","ETHUSD",1648870392481,1.56068469,3468.1,3467.4,0.02688078]
["bitfinex","ETHUSD",1648870392939,2.35676391,3467.5,3467.4,0.02688078]
["bitfinex","ETHUSD",1648870393393,0.00699479,3467.9,3467.4,0.02688078]
["bitfinex","ETHUSD",1648870394003,0.00699479,3467.9,3467.3,0.02665406]
["bitfinex","ETHUSD",1648870394234,0.13741868,3468.2,3467.3,0.02665406]
["bitfinex","ETHUSD",1648870394459,2.20324632,3467.6,3467.3,0.02665406]
["bitfinex","ETHUSD",1648870395662,2.21024111,3467.6,3467.3,0.02665406]
["bitfinex","ETHUSD",1648870395738,2.21024111,3467.6,3467.4,0.01520758]
["bitfinex","ETHUSD",1648870396579,2.20324632,3467.6,3467.4,0.01520758]
["bitfinex","ETHUSD",1648870398219,2.20324632,3467.6,3467.5,0.02676528]
["bitfinex","ETHUSD",1648870402077,2.20324632,3467.6,3467.4,0.04201177]
["bitfinex","ETHUSD",1648870405114,3.07745906,3467.6,3467.4,0.04201177]
["bitfinex","ETHUSD",1648870405263,9.213,3467.5,3465.7,3.5041]
["bitfinex","ETHUSD",1648870405415,9.3571,3467.5,3465.7,3.5041]
["bitfinex","ETHUSD",1648870405491,0.00136307,3467.4,3465.7,3.5041]
["bitfinex","ETHUSD",1648870405645,0.72137,3467.1,3465.7,3.5041]
["bitfinex","ETHUSD",1648870405718,0.00136307,3467.0,3465.7,3.5041]
["bitfinex","ETHUSD",1648870405794,2.74718449,3466.1,3465.7,3.5041]
["bitfinex","ETHUSD",1648870405873,2.74718449,3466.1,3465.3,3.5]
["bitfinex","ETHUSD",1648870405948,2.74718449,3466.1,3465.2,3.5]
["bitfinex","ETHUSD",1648870406025,2.74718449,3466.1,3465.1,0.15473993]
["bitfinex","ETHUSD",1648870406482,0.00616324,3465.9,3465.1,0.15473993]
["bitfinex","ETHUSD",1648870407144,0.00616324,3465.9,3464.9,6.0576]
["bitfinex","ETHUSD",1648870407296,0.00616324,3465.9,3465.0,0.1443]
["bitfinex","ETHUSD",1648870407373,2.79253503,3466.1,3465.0,0.1443]
["bitfinex","ETHUSD",1648870407827,0.00616563,3465.7,3465.0,0.1443]
["bitfinex","ETHUSD",1648870408135,2.04849436,3465.3,3465.0,0.1443]
["bitfinex","ETHUSD",1648870408284,2.04849436,3465.3,3464.6,0.1443]
["bitfinex","ETHUSD",1648870408437,2.04849436,3465.3,3465.2,0.03897285]
["bitfinex","ETHUSD",1648870410678,2.04849436,3465.3,3463.6,5.64228406]
["bitfinex","ETHUSD",1648870410679,2.08925282,3465.3,3464.7,0.02381103]
["bitfinex","ETHUSD",1648870410754,2.79375282,3465.3,3464.7,0.02381103]
["bitfinex","ETHUSD",1648870411287,0.00618123,3465.2,3464.7,0.02381103]
["bitfinex","ETHUSD",1648870411670,0.04693969,3465.2,3464.7,0.02381103]
["bitfinex","ETHUSD",1648870412203,0.04075846,3465.2,3464.7,0.02381103]
["bitfinex","ETHUSD",1648870412511,0.00618123,3465.1,3464.7,0.02381103]
["bitfinex","ETHUSD",1648870412740,0.04693969,3465.1,3464.7,0.02381103]
["bitfinex","ETHUSD",1648870413424,0.04075846,3465.1,3464.7,0.02381103]
["bitfinex","ETHUSD",1648870413732,0.04693969,3465.1,3464.7,0.02381103]
["bitfinex","ETHUSD",1648870414585,0.04075846,3465.1,3464.7,0.02381103]
["bitfinex","ETHUSD",1648870414893,0.046922,3465.1,3464.7,0.02381103]
["bitfinex","ETHUSD",1648870415808,0.04075846,3465.1,3464.7,0.02381103]
["bitfinex","ETHUSD",1648870416111,0.046922,3465.1,3464.7,0.02381103]
["bitfinex","ETHUSD",1648870416990,0.04075846,3465.1,3464.7,0.02381103]
["bitfinex","ETHUSD",1648870417295,0.046922,3465.1,3464.7,0.02381103]
["bitfinex","ETHUSD",1648870418182,0.04075846,3465.1,3464.7,0.02381103]
["bitfinex","ETHUSD",1648870418502,0.04692462,3465.1,3464.7,0.02381103]
["bitfinex","ETHUSD",1648870418571,1.00602462,3465.1,3464.7,0.02381103]
["bitfinex","ETHUSD",1648870418646,0.1443,3465.0,3464.7,0.02381103]
["bitfinex","ETHUSD",1648870418726,0.18505846,3465.0,3464.7,0.02381103]
["bitfinex","ETHUSD",1648870418951,0.60105846,3465.0,3464.7,0.02381103]
["bitfinex","ETHUSD",1648870419488,9.39805846,3465.0,3464.7,0.02381103]
["bitfinex","ETHUSD",1648870419560,0.60105846,3465.0,3464.7,0.02381103]
["bitfinex","ETHUSD",1648870419714,0.60722462,3465.0,3464.7,0.02381103]
["bitfinex","ETHUSD",1648870420628,0.60105846,3465.0,3464.7,0.02381103]
["bitfinex","ETHUSD",1648870420857,0.60722462,3465.0,3464.7,0.02381103]
["bitfinex","ETHUSD",1648870421776,0.60105846,3465.0,3464.7,0.02381103]
["bitfinex","ETHUSD",1648870422006,0.45675846,3465.0,3464.7,0.02381103]
["bitfinex","ETHUSD",1648870422081,0.4629242,3465.0,3464.7,0.02381103]
["bitfinex","ETHUSD",1648870422164,0.0469242,3465.0,3464.7,0.02381103]
["bitfinex","ETHUSD",1648870422999,0.04075846,3465.0,3464.7,0.02381103]
["bitfinex","ETHUSD",1648870423381,0.0469242,3465.0,3464.7,0.02381103]
["bitfinex","ETHUSD",1648870424261,0.04075846,3465.0,3464.7,0.02381103]
["bitfinex","ETHUSD",1648870424497,0.0469242,3465.0,3464.7,0.02381103]
["bitfinex","ETHUSD",1648870425460,0.04075846,3465.0,3464.7,0.02381103]
["bitfinex","ETHUSD",1648870425696,0.04692427,3465.0,3464.7,0.02381103]
["bitfinex","ETHUSD",1648870426609,0.04075846,3465.0,3464.7,0.02381103]
["bitfinex","ETHUSD",1648870426913,0.04692427,3465.0,3464.7,0.02381103]
["bitfinex","ETHUSD",1648870427830,0.04075846,3465.0,3464.7,0.02381103]
["bitfinex","ETHUSD",1648870428057,0.04692427,3465.0,3464.7,0.02381103]
["bitfinex","ETHUSD",1648870429124,0.04075846,3465.0,3464.7,0.02381103]
["bitfinex","ETHUSD",1648870429275,0.04692426,3465.0,3464.7,0.02381103]
["bitfinex","ETHUSD",1648870429811,0.04577183,3465.0,3464.7,0.02381103]
["bitfinex","ETHUSD",1648870430265,0.03960603,3465.0,3464.7,0.02381103]
["bitfinex","ETHUSD",1648870430494,0.04577183,3465.0,3464.7,0.02381103]
["bitfinex","ETHUSD",1648870431413,0.03960603,3465.0,3464.7,0.02381103]
["bitfinex","ETHUSD",1648870431716,0.04577183,3465.0,3464.7,0.02381103]
["bitfinex","ETHUSD",1648870432635,0.04577183,3465.0,3464.8,0.72139]
["bitfinex","ETHUSD",1648870432636,0.03960603,3465.0,3464.8,0.72139]
["bitfinex","ETHUSD",1648870432709,0.03960603,3465.0,3464.9,3.5]
["bitfinex","ETHUSD",1648870432785,0.03960603,3465.0,3464.9,3.916]
["bitfinex","ETHUSD",1648870432879,0.03960603,3465.0,3464.9,0.416]
["bitfinex","ETHUSD",1648870433106,0.04577183,3465.0,3464.9,0.416]
["bitfinex","ETHUSD",1648870433336,0.04577183,3465.0,3464.9,3.916]
["bitfinex","ETHUSD",1648870433576,0.04577183,3465.0,3464.9,0.416]
["bitfinex","ETHUSD",1648870433714,0.04577183,3465.0,3464.9,3.916]
["bitfinex","ETHUSD",1648870433790,0.04577183,3465.0,3464.9,0.416]
["bitfinex","ETHUSD",1648870433867,0.03960603,3465.0,3464.9,0.416]
["bitfinex","ETHUSD",1648870434779,0.03960603,3465.0,3464.7,0.02381103]
["bitfinex","ETHUSD",1648870434940,0.03960603,3465.0,3464.6,0.1443]
["bitfinex","ETHUSD",1648870436534,0.04577181,3465.0,3464.6,0.1443]
["bitfinex","ETHUSD",1648870436703,0.04577181,3465.0,3464.6,3.6443]
["bitfinex","ETHUSD",1648870437313,0.04577181,3465.0,3464.6,0.1443]
["bitfinex","ETHUSD",1648870437390,0.04577181,3465.0,3464.5,1.13745]
["bitfinex","ETHUSD",1648870437462,0.03960603,3465.0,3464.5,1.13745]
["bitfinex","ETHUSD",1648870437690,0.04577181,3465.0,3464.5,1.13745]
["bitfinex","ETHUSD",1648870438606,0.03960603,3465.0,3464.5,1.13745]
["bitfinex","ETHUSD",1648870438907,0.00616578,3464.9,3464.5,1.13745]
["bitfinex","ETHUSD",1648870439821,0.03960603,3465.0,3464.5,1.13745]
["bitfinex","ETHUSD",1648870440085,0.00616581,3464.9,3464.5,1.13745]
["bitfinex","ETHUSD",1648870440959,0.04577184,3464.9,3464.5,1.13745]
["bitfinex","ETHUSD",1648870441027,0.03960603,3464.9,3464.5,1.13745]
["bitfinex","ETHUSD",1648870441335,0.04577184,3464.9,3464.5,1.13745]
["bitfinex","ETHUSD",1648870441409,0.04577184,3464.9,3464.5,1.28175]
["bitfinex","ETHUSD",1648870442248,0.03960603,3464.9,3464.5,1.28175]
["bitfinex","ETHUSD",1648870442477,0.04577184,3464.9,3464.5,1.28175]
["bitfinex","ETHUSD",1648870442557,0.04577184,3464.9,3464.6,3.5]
["bitfinex","ETHUSD",1648870442636,0.04577184,3464.9,3464.7,1.44264]
["bitfinex","ETHUSD",1648870442857,0.04577184,3464.9,3464.7,1.59395274]
["bitfinex","ETHUSD",1648870442934,0.04577184,3464.9,3464.7,1.86225746]
["bitfinex","ETHUSD",1648870443353,0.04577184,3464.9,3464.7,1.59395274]
["bitfinex","ETHUSD",1648870443429,0.03960603,3464.9,3464.7,1.59395274]
["bitfinex","ETHUSD",1648870443888,0.03960603,3464.9,3464.7,1.59298963]
["bitfinex","ETHUSD",1648870444281,0.03960603,3464.9,3464.6,4.36561]
["bitfinex","ETHUSD",1648870444358,0.03960603,3464.9,3464.6,0.86561]
["bitfinex","ETHUSD",1648870444433,0.03960603,3464.9,3464.6,0.72131]
["bitfinex","ETHUSD",1648870444969,0.04577186,3464.9,3464.6,0.72131]
["bitfinex","ETHUSD",1648870445697,0.04577186,3464.9,3464.7,0.15131274]
["bitfinex","ETHUSD",1648870445843,0.03960603,3464.9,3464.8,1.44264]
["bitfinex","ETHUSD",1648870446194,0.04577186,3464.9,3464.8,1.44264]
["bitfinex","ETHUSD",1648870447061,0.03960603,3464.9,3464.8,1.44264]
["bitfinex","ETHUSD",1648870448033,0.03960603,3464.9,3464.7,0.15131274]
["bitfinex","ETHUSD",1648870448110,0.03960603,3464.9,3464.4,0.1443]
["bitfinex","ETHUSD",1648870448189,0.03960603,3464.9,3464.1,11.7873]
["bitfinex","ETHUSD",1648870448339,0.03960603,3464.9,3464.1,11.9316]
["bitfinex","ETHUSD",1648870448569,0.03960603,3464.9,3464.1,11.7873]
["bitfinex","ETHUSD",1648870448796,0.03960603,3464.9,3463.7,0.416]
["bitfinex","ETHUSD",1648870448875,0.03960603,3464.9,3463.0,0.416]
["bitfinex","ETHUSD",1648870448958,0.03960603,3464.9,3462.8,1.59464274]
["bitfinex","ETHUSD",1648870449034,2.29473705,3464.0,3462.8,0.15131274]
["bitfinex","ETHUSD",1648870449194,2.29473705,3464.0,3462.7,3.5]
["bitfinex","ETHUSD",1648870449259,2.29473705,3464.0,3462.6,3.03027]
["bitfinex","ETHUSD",1648870449945,0.00616582,3463.6,3462.6,3.03027]
["bitfinex","ETHUSD",1648870450020,0.04577185,3463.6,3462.6,3.03027]
["bitfinex","ETHUSD",1648870450253,0.04577185,3463.6,3462.6,6.53027]
["bitfinex","ETHUSD",1648870450633,0.04577185,3463.6,3462.7,0.15131274]
["bitfinex","ETHUSD",1648870450710,0.03960603,3463.6,3462.7,0.15131274]
["bitfinex","ETHUSD",1648870450783,0.03960603,3463.6,3462.7,0.87304274]
["bitfinex","ETHUSD",1648870450934,0.00184974,3463.3,3462.7,0.87304274]
["bitfinex","ETHUSD",1648870451085,0.04145577,3463.3,3462.8,0.15131274]
["bitfinex","ETHUSD",1648870451162,0.04145577,3463.3,3462.9,0.1443]
["bitfinex","ETHUSD",1648870451720,0.04145577,3463.3,3462.9,0.86604]
["bitfinex","ETHUSD",1648870451871,0.03960603,3463.3,3462.9,0.86604]
["bitfinex","ETHUSD",1648870452178,0.04145577,3463.3,3462.9,0.86604]
["bitfinex","ETHUSD",1648870452329,0.04145577,3463.3,3462.9,0.1443]
["bitfinex","ETHUSD",1648870452640,0.04145577,3463.3,3462.8,0.15131274]
["bitfinex","ETHUSD",1648870452716,0.04145577,3463.3,3462.1,1.58812]
["bitfinex","ETHUSD",1648870452793,0.04145577,3463.3,3462.1,0.1444]
["bitfinex","ETHUSD",1648870453167,0.03960603,3463.3,3462.1,0.1444]
["bitfinex","ETHUSD",1648870453244,0.03960603,3463.3,3461.9,0.1444]
["bitfinex","ETHUSD",1648870453321,2.2925406,3462.6,3461.9,0.1444]
["bitfinex","ETHUSD",1648870453396,2.2925406,3462.6,3462.0,0.02185112]
["bitfinex","ETHUSD",1648870453475,2.2925406,3462.6,3461.7,2.2852]
["bitfinex","ETHUSD",1648870453855,0.8075,3462.7,3461.7,2.2852]
["bitfinex","ETHUSD",1648870453931,0.8075,3462.7,3461.6,0.58668353]
["bitfinex","ETHUSD",1648870454007,0.8075,3462.7,3461.7,0.15131274]
["bitfinex","ETHUSD",1648870454085,0.84710603,3462.7,3461.7,0.15131274]
["bitfinex","ETHUSD",1648870454159,0.84710603,3462.7,3461.9,0.72199]
["bitfinex","ETHUSD",1648870454234,0.84710603,3462.7,3462.0,0.1444]
["bitfinex","ETHUSD",1648870454618,0.00664681,3462.4,3462.0,0.29571274]
["bitfinex","ETHUSD",1648870455543,0.03960603,3462.6,3462.0,0.29571274]
["bitfinex","ETHUSD",1648870455698,2.59066699,3462.6,3462.0,0.29571274]
["bitfinex","ETHUSD",1648870455778,0.00664681,3462.4,3462.0,0.29571274]
["bitfinex","ETHUSD",1648870455933,0.00664681,3462.4,3462.0,0.15131274]
["bitfinex","ETHUSD",1648870456085,0.00664681,3462.4,3461.6,0.1444]
["bitfinex","ETHUSD",1648870456160,0.00664681,3462.4,3461.6,0.29571274]
["bitfinex","ETHUSD",1648870456767,2.59066699,3462.6,3461.6,0.29571274]
["bitfinex","ETHUSD",1648870456996,0.00664681,3462.2,3461.6,0.29571274]
["bitfinex","ETHUSD",1648870457987,2.59066699,3462.6,3461.6,0.29571274]
["bitfinex","ETHUSD",1648870458214,0.00607632,3462.1,3461.6,0.29571274]
["bitfinex","ETHUSD",1648870458444,0.00607632,3462.1,3461.7,0.72198]
["bitfinex","ETHUSD",1648870458823,0.00607632,3462.1,3461.8,0.15131274]
["bitfinex","ETHUSD",1648870458899,0.00607632,3462.1,3461.9,0.1444]
["bitfinex","ETHUSD",1648870459139,2.59066699,3462.6,3461.9,0.1444]
["bitfinex","ETHUSD",1648870459219,2.59066699,3462.6,3462.0,0.15131274]
["bitfinex","ETHUSD",1648870459367,0.00607632,3462.1,3462.0,0.15131274]
["bitfinex","ETHUSD",1648870460363,2.59066699,3462.6,3462.0,0.15131274]
["bitfinex","ETHUSD",1648870460596,0.00607632,3462.2,3462.0,0.15131274]
["bitfinex","ETHUSD",1648870461203,0.00607632,3462.2,3462.0,0.87327274]
["bitfinex","ETHUSD",1648870461507,0.00607632,3462.2,3462.1,0.15131274]
["bitfinex","ETHUSD",1648870461585,0.03960603,3462.6,3462.1,0.15131274]
["bitfinex","ETHUSD",1648870461669,6.03e-06,3462.6,3462.3,3.0]
["bitfinex","ETHUSD",1648870461748,3.8124,3464.6,3462.4,3.5]
["bitfinex","ETHUSD",1648870461817,5.7527,3465.2,3462.5,5.21064554]
["bitfinex","ETHUSD",1648870461896,5.7527,3465.2,3462.6,8.68208]
["bitfinex","ETHUSD",1648870461897,0.02472594,3462.8,3462.6,8.68208]
["bitfinex","ETHUSD",1648870461969,0.02472594,3462.8,3462.7,3.5]
["bitfinex","ETHUSD",1648870462118,0.1442,3465.1,3462.7,17.911]
["bitfinex","ETHUSD",1648870462272,0.1442,3465.1,3462.9,13.995]
["bitfinex","ETHUSD",1648870462346,0.1442,3465.1,3463.2,0.72151]
["bitfinex","ETHUSD",1648870462425,0.1442,3465.1,3463.3,3.5]
["bitfinex","ETHUSD",1648870462575,0.1442,3465.1,3463.4,0.416]
["bitfinex","ETHUSD",1648870462653,0.1442,3465.1,3463.8,0.7215]
["bitfinex","ETHUSD",1648870462736,0.1442,3465.1,3464.2,1.44291]
["bitfinex","ETHUSD",1648870462893,0.1441,3465.4,3464.2,1.44291]
["bitfinex","ETHUSD",1648870462975,0.1441,3465.4,3464.2,1.85891]
["bitfinex","ETHUSD",1648870463054,0.1441,3465.7,3464.2,1.85891]
["bitfinex","ETHUSD",1648870463130,0.1441,3465.7,3464.3,0.15131274]
["bitfinex","ETHUSD",1648870463210,2.54981225,3464.8,3464.3,0.15131274]
["bitfinex","ETHUSD",1648870463285,0.1443,3464.7,3464.3,0.15131274]
["bitfinex","ETHUSD",1648870463667,0.1443,3464.7,3464.2,1.85891]
["bitfinex","ETHUSD",1648870465110,0.1443,3464.7,3464.2,2.01022274]
["bitfinex","ETHUSD",1648870465491,0.00734399,3464.6,3464.2,2.01022274]
["bitfinex","ETHUSD",1648870465568,0.1443,3464.5,3464.2,2.01022274]
["bitfinex","ETHUSD",1648870466024,0.1443,3464.5,3464.2,2.58739324]
["bitfinex","ETHUSD",1648870466481,0.1443,3464.7,3464.2,2.58739324]
["bitfinex","ETHUSD",1648870466647,0.00734399,3464.5,3464.2,2.58739324]
["bitfinex","ETHUSD",1648870466800,0.1443,3464.4,3464.2,2.01022274]
["bitfinex","ETHUSD",1648870467031,0.00734399,3464.5,3464.2,2.01022274]
["bitfinex","ETHUSD",1648870467639,2.54981225,3464.8,3464.2,2.01022274]
["bitfinex","ETHUSD",1648870467867,0.00734399,3464.5,3464.2,2.01022274]
["bitfinex","ETHUSD",1648870468822,2.54981225,3464.8,3464.2,2.01022274]
["bitfinex","ETHUSD",1648870469124,0.00734399,3464.5,3464.2,2.01022274]
["bitfinex","ETHUSD",1648870469583,0.00734399,3464.5,3464.2,2.58738604]
["bitfinex","ETHUSD",1648870470040,2.54981225,3464.8,3464.2,2.58738604]
["bitfinex","ETHUSD",1648870470267,0.00734399,3464.5,3464.2,2.58738604]
["bitfinex","ETHUSD",1648870470700,0.00734399,3464.5,3464.2,2.01022274]
["bitfinex","ETHUSD",1648870470777,0.00734399,3464.5,3464.2,1.85891]
["bitfinex","ETHUSD",1648870471160,0.00734399,3464.5,3464.2,0.416]
["bitfinex","ETHUSD",1648870471235,2.54981225,3464.8,3464.2,0.416]
["bitfinex","ETHUSD",1648870471538,0.00734399,3464.5,3464.2,0.416]
["bitfinex","ETHUSD",1648870472225,0.00734399,3464.5,3463.8,1.44307]
["bitfinex","ETHUSD",1648870472300,2.00591448,3464.2,3463.8,1.44307]
["bitfinex","ETHUSD",1648870473904,2.01325847,3464.2,3463.8,1.44307]
["bitfinex","ETHUSD",1648870474151,2.01325847,3464.2,3463.8,1.59438274]
["bitfinex","ETHUSD",1648870474838,2.00591448,3464.2,3463.8,1.59438274]
["bitfinex","ETHUSD",1648870475072,2.01325847,3464.2,3463.8,1.59438274]
["bitfinex","ETHUSD",1648870476061,2.00591448,3464.2,3463.8,1.59438274]
["bitfinex","ETHUSD",1648870476286,2.01325847,3464.2,3463.8,1.59438274]
["bitfinex","ETHUSD",1648870477241,2.00591448,3464.2,3463.8,1.59438274]
["bitfinex","ETHUSD",1648870477472,2.01325847,3464.2,3463.8,2.03628516]
["bitfinex","ETHUSD",1648870478433,2.00591448,3464.2,3463.8,2.03628516]
["bitfinex","ETHUSD",1648870478504,2.00591448,3464.2,3463.8,0.59321516]
["bitfinex","ETHUSD",1648870478659,2.01325847,3464.2,3463.8,0.59321516]
["bitfinex","ETHUSD",1648870479611,2.00591448,3464.2,3463.8,0.59321516]
["bitfinex","ETHUSD",1648870479839,2.01325847,3464.2,3463.8,0.59321516]
["bitfinex","ETHUSD",1648870479918,0.00734399,3464.2,3463.9,0.72155]
["bitfinex","ETHUSD",1648870479993,0.00734399,3464.2,3463.9,4.22155]
["bitfinex","ETHUSD",1648870480074,0.00734399,3464.2,3464.0,3.5]
["bitfinex","ETHUSD",1648870480151,0.00734399,3464.2,3464.1,1.44276]
["bitfinex","ETHUSD",1648870480229,0.02937155,3464.7,3464.2,6.6]
["bitfinex","ETHUSD",1648870480298,0.02937155,3464.7,3464.3,3.916]
["bitfinex","ETHUSD",1648870480372,0.02937155,3464.7,3464.4,0.1443]
["bitfinex","ETHUSD",1648870480534,0.02937155,3464.7,3464.5,0.416]
["bitfinex","ETHUSD",1648870480604,0.02937155,3464.7,3464.5,0.9929853]
["bitfinex","ETHUSD",1648870480834,8.83145054,3466.1,3464.5,1.14429804]
["bitfinex","ETHUSD",1648870480914,8.83145054,3466.1,3465.0,0.72122]
["bitfinex","ETHUSD",1648870480988,2.59655683,3465.8,3465.0,0.72122]
["bitfinex","ETHUSD",1648870481063,2.59655683,3465.8,3465.1,0.416]
["bitfinex","ETHUSD",1648870481138,2.59655683,3465.8,3465.2,0.72119]
["bitfinex","ETHUSD",1648870481217,2.59655683,3465.8,3465.3,1.44238]
["bitfinex","ETHUSD",1648870481296,2.59655683,3465.8,3465.3,1.85838]
["bitfinex","ETHUSD",1648870481742,2.59655683,3465.8,3465.4,0.15131274]
["bitfinex","ETHUSD",1648870481896,2.59655683,3465.8,3465.4,0.56731274]
["bitfinex","ETHUSD",1648870482275,2.59655683,3465.8,3465.5,0.15131274]
["bitfinex","ETHUSD",1648870482882,0.04535054,3466.1,3465.5,0.87247274]
["bitfinex","ETHUSD",1648870483265,0.04535054,3466.1,3465.6,0.15131274]
["bitfinex","ETHUSD",1648870484565,0.04535054,3466.1,3465.6,0.72821514]
["bitfinex","ETHUSD",1648870484639,2.63619175,3466.1,3465.7,0.72119]
["bitfinex","ETHUSD",1648870484716,0.00732563,3466.0,3465.7,0.72119]
["bitfinex","ETHUSD",1648870485705,2.63619175,3466.1,3465.7,0.72119]
["bitfinex","ETHUSD",1648870485932,0.00732563,3466.0,3465.7,0.72119]
["bitfinex","ETHUSD",1648870486090,0.00732563,3466.0,3465.8,3.5]
["bitfinex","ETHUSD",1648870486160,0.00732563,3466.0,3465.8,4.94219]
["bitfinex","ETHUSD",1648870486239,0.00732563,3466.0,3465.9,3.5]
["bitfinex","ETHUSD",1648870486466,0.00732563,3466.0,3465.9,4.06731274]
["bitfinex","ETHUSD",1648870486844,0.04535054,3466.1,3465.9,4.06731274]
["bitfinex","ETHUSD",1648870486923,0.04535054,3466.1,3465.9,0.56731274]
["bitfinex","ETHUSD",1648870487075,0.04535054,3466.1,3465.9,0.416]
["bitfinex","ETHUSD",1648870487150,0.05267617,3466.1,3465.9,0.416]
["bitfinex","ETHUSD",1648870487227,0.05267617,3466.1,3466.0,0.72109]
["bitfinex","ETHUSD",1648870488071,0.04535054,3466.1,3466.0,0.72109]
["bitfinex","ETHUSD",1648870489224,0.04535054,3466.1,3466.0,4.22109]
["bitfinex","ETHUSD",1648870489376,0.04535054,3466.1,3466.0,0.72109]
["bitfinex","ETHUSD",1648870489533,0.04535054,3466.1,3466.0,1.13709]
["bitfinex","ETHUSD",1648870490711,0.04535054,3466.1,3466.0,4.63709]
["bitfinex","ETHUSD",1648870490787,0.04535054,3466.1,3466.0,4.78840274]
["bitfinex","ETHUSD",1648870490862,0.04535054,3466.1,3466.0,5.05670746]
["bitfinex","ETHUSD",1648870491015,0.04535054,3466.1,3466.0,5.20080746]
["bitfinex","ETHUSD",1648870492004,0.05130968,3467.6,3466.1,6.4]
["bitfinex","ETHUSD",1648870492078,0.02929813,3466.7,3466.4,1.4418]
["bitfinex","ETHUSD",1648870492155,0.02929813,3466.7,3466.5,4.2209]
["bitfinex","ETHUSD",1648870492307,0.02929813,3466.7,3466.6,0.416]
["bitfinex","ETHUSD",1648870492686,0.02929813,3466.7,3466.6,0.56731274]
["bitfinex","ETHUSD",1648870492993,0.00136307,3467.4,3466.6,0.56731274]
["bitfinex","ETHUSD",1648870493069,0.00136307,3467.4,3466.7,0.7209]
["bitfinex","ETHUSD",1648870493148,0.00136307,3467.4,3466.9,0.7209]
["bitfinex","ETHUSD",1648870493223,0.02929813,3467.3,3466.9,0.7209]
["bitfinex","ETHUSD",1648870494212,0.00136307,3467.4,3466.9,0.7209]
["bitfinex","ETHUSD",1648870494445,0.00732563,3467.3,3466.9,0.7209]
["bitfinex","ETHUSD",1648870495431,0.00136307,3467.4,3466.9,0.7209]
["bitfinex","ETHUSD",1648870495738,0.00732563,3467.3,3466.9,0.7209]
["bitfinex","ETHUSD",1648870496658,0.00136307,3467.4,3466.9,0.7209]
["bitfinex","ETHUSD",1648870496889,0.00732563,3467.3,3466.9,0.7209]
["bitfinex","ETHUSD",1648870497806,0.00136307,3467.4,3466.9,0.7209]
["bitfinex","ETHUSD",1648870498032,0.00732563,3467.3,3466.9,0.7209]
["bitfinex","ETHUSD",1648870498111,0.00732563,3467.3,3466.8,1.85776]
["bitfinex","ETHUSD",1648870499021,0.00136307,3467.4,3466.8,1.85776]
["bitfinex","ETHUSD",1648870499330,0.00732563,3467.2,3466.8,1.85776]
["bitfinex","ETHUSD",1648870500248,0.00136307,3467.4,3466.8,1.85776]
["bitfinex","ETHUSD",1648870500488,0.00732563,3467.2,3466.8,1.85776]
["bitfinex","ETHUSD",1648870500793,0.00732563,3467.2,3466.8,2.00907274]
["bitfinex","ETHUSD",1648870501412,0.00136307,3467.4,3466.8,2.00907274]
["bitfinex","ETHUSD",1648870501716,0.00732563,3467.2,3466.8,2.00907274]
["bitfinex","ETHUSD",1648870502629,0.00136307,3467.4,3466.8,2.00907274]
["bitfinex","ETHUSD",1648870502864,0.00732563,3467.2,3466.8,1.85776]
["bitfinex","ETHUSD",1648870503849,0.00136307,3467.4,3466.8,1.85776]
["bitfinex","ETHUSD",1648870503926,0.00136307,3467.4,3466.8,0.416]
["bitfinex","ETHUSD",1648870504003,0.00136307,3467.4,3466.6,0.42986933]
["bitfinex","ETHUSD",1648870504196,3.48923614,3467.4,3466.6,0.42986933]
["bitfinex","ETHUSD",1648870504206,0.00732563,3467.2,3466.6,0.42986933]
["bitfinex","ETHUSD",1648870505046,0.00136307,3467.4,3466.6,0.42986933]
["bitfinex","ETHUSD",1648870505280,0.00732563,3467.1,3466.6,0.42986933]
["bitfinex","ETHUSD",1648870506266,0.00136307,3467.4,3466.6,0.42986933]
["bitfinex","ETHUSD",1648870506573,0.00732563,3467.0,3466.6,0.42986933]
["bitfinex","ETHUSD",1648870506873,0.00732563,3467.0,3466.6,3.92986933]
["bitfinex","ETHUSD",1648870507103,0.00732563,3467.0,3466.6,0.42986933]
["bitfinex","ETHUSD",1648870507178,0.00732563,3467.0,3466.7,3.5]
["bitfinex","ETHUSD",1648870507333,0.00732563,3467.0,3466.7,6.07869]
["bitfinex","ETHUSD",1648870507485,0.05130968,3467.6,3466.7,6.07869]
["bitfinex","ETHUSD",1648870507637,0.05130968,3467.6,3466.9,0.5766967]
["bitfinex","ETHUSD",1648870507713,0.05130968,3467.6,3467.0,3.5]
["bitfinex","ETHUSD",1648870507788,0.02929813,3467.5,3467.0,3.5]
["bitfinex","ETHUSD",1648870507939,0.02929813,3467.5,3466.9,0.9926967]
["bitfinex","ETHUSD",1648870508337,0.02929813,3467.5,3467.0,3.5]
["bitfinex","ETHUSD",1648870508628,0.05130968,3467.6,3467.0,3.5]
["bitfinex","ETHUSD",1648870508704,0.05130968,3467.6,3467.1,0.72088]
["bitfinex","ETHUSD",1648870508858,0.00732563,3467.4,3467.1,0.72088]
["bitfinex","ETHUSD",1648870509851,0.05130968,3467.6,3467.1,0.72088]
["bitfinex","ETHUSD",1648870510077,0.00732563,3467.4,3467.1,0.72088]
["bitfinex","ETHUSD",1648870511072,0.05130968,3467.6,3467.1,0.72088]
["bitfinex","ETHUSD",1648870511300,0.00732563,3467.4,3467.1,0.72088]
["bitfinex","ETHUSD",1648870512281,0.05130968,3467.6,3467.1,0.72088]
["bitfinex","ETHUSD",1648870512507,0.00732563,3467.4,3467.1,0.72088]
["bitfinex","ETHUSD",1648870512975,0.00732563,3467.4,3466.9,0.416]
["bitfinex","ETHUSD",1648870513502,0.05130968,3467.6,3466.9,0.416]
["bitfinex","ETHUSD",1648870513809,0.00732563,3467.3,3466.6,0.57396933]
["bitfinex","ETHUSD",1648870514343,0.00732563,3467.3,3466.6,0.42986933]
["bitfinex","ETHUSD",1648870514727,0.05130968,3467.6,3466.6,0.42986933]
["bitfinex","ETHUSD",1648870514877,0.05130968,3467.6,3466.6,3.92986933]
["bitfinex","ETHUSD",1648870514956,0.00732563,3467.1,3466.6,3.92986933]
["bitfinex","ETHUSD",1648870515034,0.00732563,3467.1,3466.6,0.42986933]
["bitfinex","ETHUSD",1648870515182,0.00732563,3467.1,3466.6,3.92986933]
["bitfinex","ETHUSD",1648870515260,0.00732563,3467.1,3466.6,0.42986933]
["bitfinex","ETHUSD",1648870515336,0.00732563,3467.1,3466.6,3.92986933]
["bitfinex","ETHUSD",1648870515506,0.00732563,3467.1,3466.6,0.42986933]
["bitfinex","ETHUSD",1648870515573,0.00592345,3467.1,3466.6,0.42986933]
["bitfinex","ETHUSD",1648870515652,0.00592345,3467.1,3466.6,3.92986933]
["bitfinex","ETHUSD",1648870515920,0.05130968,3467.6,3466.6,3.92986933]
["bitfinex","ETHUSD",1648870516075,0.05130968,3467.6,3466.6,4.07396933]
["bitfinex","ETHUSD",1648870518508,0.00732213,3467.3,3466.6,4.07396933]
["bitfinex","ETHUSD",1648870518589,0.00732213,3467.3,3466.6,3.92986933]
["bitfinex","ETHUSD",1648870519500,0.05130968,3467.6,3466.6,3.92986933]
["bitfinex","ETHUSD",1648870519729,0.00732213,3467.1,3466.6,3.92986933]
["bitfinex","ETHUSD",1648870520642,0.08059379,3467.6,3466.6,3.92986933]
["bitfinex","ETHUSD",1648870520717,0.05130968,3467.6,3466.6,3.92986933]
["bitfinex","ETHUSD",1648870520950,0.00732213,3467.0,3466.6,3.92986933]
["bitfinex","ETHUSD",1648870521896,0.05130968,3467.6,3466.6,3.92986933]
["bitfinex","ETHUSD",1648870522129,0.00732213,3467.0,3466.6,3.92986933]
["bitfinex","ETHUSD",1648870523078,0.05130968,3467.6,3466.6,3.92986933]
["bitfinex","ETHUSD",1648870523305,0.00732213,3467.0,3466.6,3.92986933]
["bitfinex","ETHUSD",1648870523614,0.00732213,3467.0,3466.7,0.72095]
["bitfinex","ETHUSD",1648870523691,0.00732213,3467.0,3466.8,3.5]
["bitfinex","ETHUSD",1648870523767,0.00732213,3467.0,3466.8,3.916]
["bitfinex","ETHUSD",1648870523844,0.00732213,3467.0,3466.9,3.5]
["bitfinex","ETHUSD",1648870524304,0.05130968,3467.6,3466.9,3.5]
["bitfinex","ETHUSD",1648870524603,0.00732213,3467.1,3466.8,0.56731274]
["bitfinex","ETHUSD",1648870524984,0.00732213,3467.1,3467.0,0.72091]
["bitfinex","ETHUSD",1648870525515,0.05130968,3467.6,3467.0,0.72091]
["bitfinex","ETHUSD",1648870525749,0.00732213,3467.2,3467.0,0.72091]
["bitfinex","ETHUSD",1648870526680,0.05130968,3467.6,3467.0,0.72091]
["bitfinex","ETHUSD",1648870526911,0.00732213,3467.3,3467.0,0.72091]
["bitfinex","ETHUSD",1648870527640,0.00732213,3467.3,3467.0,0.87222274]
["bitfinex","ETHUSD",1648870527714,0.00732213,3467.3,3467.0,2.00906274]
["bitfinex","ETHUSD",1648870527866,0.05130968,3467.6,3467.0,2.00906274]
["bitfinex","ETHUSD",1648870528019,0.05130968,3467.6,3467.1,0.5766595]
["bitfinex","ETHUSD",1648870528174,0.00732213,3467.3,3467.2,0.416]
["bitfinex","ETHUSD",1648870528331,0.00732213,3467.3,3467.2,5.614]
["bitfinex","ETHUSD",1648870528400,0.05130968,3467.6,3467.3,6.6]
["bitfinex","ETHUSD",1648870528480,0.05130968,3467.6,3467.4,0.72064]
["bitfinex","ETHUSD",1648870528555,0.05130968,3467.6,3467.4,1.13664]
["bitfinex","ETHUSD",1648870528778,0.05130968,3467.6,3467.4,1.28795274]
["bitfinex","ETHUSD",1648870528935,0.00136307,3468.7,3467.5,6.6]
["bitfinex","ETHUSD",1648870529086,0.00136307,3468.7,3467.7,1.44108]
["bitfinex","ETHUSD",1648870529239,0.00136307,3468.7,3467.8,0.416]
["bitfinex","ETHUSD",1648870529695,0.00136307,3468.7,3468.1,0.576457]
["bitfinex","ETHUSD",1648870529772,0.00136307,3468.7,3468.2,0.72059]
["bitfinex","ETHUSD",1648870529849,2.54091916,3468.8,3468.2,1.85719]
["bitfinex","ETHUSD",1648870530463,2.54091916,3468.8,3468.2,2.00850274]
["bitfinex","ETHUSD",1648870530541,0.00219114,3468.7,3468.2,2.00850274]
["bitfinex","ETHUSD",1648870531462,2.54091916,3468.8,3468.2,2.00850274]
["bitfinex","ETHUSD",1648870531686,0.00219114,3468.6,3468.2,2.00850274]
["bitfinex","ETHUSD",1648870532604,0.00219114,3468.6,3468.2,2.0069147]
["bitfinex","ETHUSD",1648870532681,2.54091916,3468.8,3468.2,1.85560196]
["bitfinex","ETHUSD",1648870532909,0.00723061,3468.6,3468.2,1.1366]
["bitfinex","ETHUSD",1648870533861,0.00723061,3468.6,3468.2,0.416]
["bitfinex","ETHUSD",1648870533939,2.54091916,3468.8,3468.2,0.416]
["bitfinex","ETHUSD",1648870534014,2.54091916,3468.8,3467.5,0.1441]
["bitfinex","ETHUSD",1648870534211,2.54091916,3468.8,3467.6,0.42395151]
["bitfinex","ETHUSD",1648870534212,0.00723061,3468.6,3467.6,0.42395151]
["bitfinex","ETHUSD",1648870534286,0.00859368,3468.6,3467.6,0.42395151]
["bitfinex","ETHUSD",1648870534437,0.00723061,3468.6,3467.6,0.42395151]
["bitfinex","ETHUSD",1648870534901,2.41904472,3467.9,3467.6,0.42395151]
["bitfinex","ETHUSD",1648870535052,2.41904472,3467.9,3467.6,0.00795151]
["bitfinex","ETHUSD",1648870535126,2.41904472,3467.9,3467.2,0.666]
["bitfinex","ETHUSD",1648870535213,2.42040779,3467.9,3467.2,0.416]
["bitfinex","ETHUSD",1648870535358,0.00136307,3467.9,3467.2,0.416]
["bitfinex","ETHUSD",1648870535435,0.00723061,3468.3,3467.6,0.00795132]
["bitfinex","ETHUSD",1648870536273,0.00136307,3468.8,3466.9,0.1441]
["bitfinex","ETHUSD",1648870536349,2.70286702,3467.9,3466.9,0.1441]
["bitfinex","ETHUSD",1648870536428,0.00136307,3467.8,3466.9,0.1441]
["bitfinex","ETHUSD",1648870536577,0.00136307,3467.8,3467.6,0.00795123]
["bitfinex","ETHUSD",1648870536654,2.70286702,3467.9,3467.6,0.00795123]
["bitfinex","ETHUSD",1648870536807,3.5,3467.8,3467.6,0.00795123]
["bitfinex","ETHUSD",1648870536886,2.70286702,3467.9,3467.6,0.00795123]
["bitfinex","ETHUSD",1648870537035,3.5,3467.8,3467.6,0.00795123]
["bitfinex","ETHUSD",1648870537266,2.70286702,3467.9,3467.6,0.00795123]
["bitfinex","ETHUSD",1648870537494,2.70286702,3467.9,3466.6,0.1441]
["bitfinex","ETHUSD",1648870537570,3.50136307,3467.8,3466.6,0.1441]
["bitfinex","ETHUSD",1648870537728,3.50136307,3467.8,3467.5,0.00738921]
["bitfinex","ETHUSD",1648870537810,3.5,3467.8,3467.5,0.00738921]
["bitfinex","ETHUSD",1648870538057,12.297,3467.8,3467.5,0.00738921]
["bitfinex","ETHUSD",1648870538211,3.5,3467.8,3467.5,0.00738921]
["bitfinex","ETHUSD",1648870538285,12.297,3467.8,3467.5,0.00738921]
["bitfinex","ETHUSD",1648870538668,12.297,3467.8,3466.0,0.1441]
["bitfinex","ETHUSD",1648870538750,0.00136307,3467.7,3466.0,0.1441]
["bitfinex","ETHUSD",1648870538823,2.65461227,3466.7,3466.0,0.1441]
["bitfinex","ETHUSD",1648870539129,2.65461227,3466.7,3465.9,0.416]
["bitfinex","ETHUSD",1648870539210,2.65461227,3466.7,3464.9,5.8512]
["bitfinex","ETHUSD",1648870539211,2.65461227,3466.7,3465.5,0.416]
["bitfinex","ETHUSD",1648870539283,3.5,3466.6,3465.2,1.1537952]
["bitfinex","ETHUSD",1648870539591,3.5,3466.6,3465.2,1.8749852]
["bitfinex","ETHUSD",1648870539666,3.5,3466.6,3465.2,2.02629794]
["bitfinex","ETHUSD",1648870540043,3.5,3466.6,3465.3,1.44234]
["bitfinex","ETHUSD",1648870540121,3.5,3466.6,3465.4,0.1441]
["bitfinex","ETHUSD",1648870540194,3.5,3466.6,3465.7,0.00739193]
["bitfinex","ETHUSD",1648870540271,2.65461227,3466.7,3465.7,0.00739193]
["bitfinex","ETHUSD",1648870540346,6.15461227,3466.7,3465.7,0.00739193]
["bitfinex","ETHUSD",1648870541109,6.15461227,3466.7,3465.1,0.416]
["bitfinex","ETHUSD",1648870541336,6.15461227,3466.7,3466.0,0.00743434]
["bitfinex","ETHUSD",1648870542302,6.15461227,3466.7,3465.2,0.15131274]
["bitfinex","ETHUSD",1648870542603,6.15461227,3466.7,3466.2,0.00743411]
["bitfinex","ETHUSD",1648870542680,2.65461227,3466.7,3466.2,0.00743411]
["bitfinex","ETHUSD",1648870543137,3.5,3466.6,3466.2,0.00743411]
["bitfinex","ETHUSD",1648870543439,2.65461227,3466.7,3466.2,0.00743411]
["bitfinex","ETHUSD",1648870543515,2.65461227,3466.7,3465.2,0.15131274]
["bitfinex","ETHUSD",1648870543593,3.5,3466.6,3465.2,0.15131274]
["bitfinex","ETHUSD",1648870543744,3.5,3466.6,3466.2,0.00743404]
["bitfinex","ETHUSD",1648870543825,2.65461227,3466.7,3466.2,0.00743404]
["bitfinex","ETHUSD",1648870544049,3.5,3466.6,3466.2,0.00743404]
["bitfinex","ETHUSD",1648870544125,2.65461227,3466.7,3466.2,0.00743404]
["bitfinex","ETHUSD",1648870544659,2.65461227,3466.7,3465.2,3.65131274]
["bitfinex","ETHUSD",1648870544968,2.65461227,3466.7,3466.3,0.00742496]
["bitfinex","ETHUSD",1648870545895,2.65461227,3466.7,3465.4,0.72123]
["bitfinex","ETHUSD",1648870546201,2.65461227,3466.7,3466.3,0.00742488]
["bitfinex","ETHUSD",1648870547074,2.65461227,3466.7,3465.4,0.72123]
["bitfinex","ETHUSD",1648870547379,2.65461227,3466.7,3466.3,0.00742488]
["bitfinex","ETHUSD",1648870548296,2.65461227,3466.7,3465.3,0.15131274]
["bitfinex","ETHUSD",1648870548527,2.65461227,3466.7,3466.3,0.00742557]
["bitfinex","ETHUSD",1648870549529,2.65461227,3466.7,3465.3,0.15131274]
["bitfinex","ETHUSD",1648870549757,2.65461227,3466.7,3466.3,0.00742557]
["bitfinex","ETHUSD",1648870550681,3.28328592,3466.6,3466.3,2.557e-05]
["bitfinex","ETHUSD",1648870550767,3.28328592,3466.6,3465.3,0.15131274]
["bitfinex","ETHUSD",1648870550768,4.02348592,3466.6,3465.0,3.7145]
["bitfinex","ETHUSD",1648870550836,4.02348592,3466.6,3464.7,0.42685882]
["bitfinex","ETHUSD",1648870550837,12.82048592,3466.6,3464.7,0.42685882]
["bitfinex","ETHUSD",1648870550911,0.416,3466.5,3464.5,0.73862037]
["bitfinex","ETHUSD",1648870550984,3.28336188,3466.4,3466.3,0.00742557]
["bitfinex","ETHUSD",1648870551063,8.797,3466.4,3466.3,2.557e-05]
["bitfinex","ETHUSD",1648870551143,9.213,3466.4,3466.3,2.557e-05]
["bitfinex","ETHUSD",1648870551213,9.3571,3466.4,3466.3,2.557e-05]
["bitfinex","ETHUSD",1648870551294,12.64046143,3466.4,3466.3,2.557e-05]
["bitfinex","ETHUSD",1648870551451,12.79177417,3466.4,3466.3,2.557e-05]
["bitfinex","ETHUSD",1648870551749,9.50841274,3466.4,3466.3,2.557e-05]
["bitfinex","ETHUSD",1648870551905,10.22991274,3466.4,3466.3,2.557e-05]
["bitfinex","ETHUSD",1648870551984,0.17728936,3466.5,3466.3,2.557e-05]
["bitfinex","ETHUSD",1648870552132,0.1441,3466.9,3466.3,2.557e-05]
["bitfinex","ETHUSD",1648870552738,0.1441,3466.9,3464.7,3.5]
["bitfinex","ETHUSD",1648870552941,8.9411,3466.9,3464.7,3.5]
["bitfinex","ETHUSD",1648870553019,8.797,3466.6,3464.7,3.5]
["bitfinex","ETHUSD",1648870553103,8.9411,3466.6,3464.7,3.5]
["bitfinex","ETHUSD",1648870553405,8.9411,3466.6,3464.7,3.65131274]
["bitfinex","ETHUSD",1648870553634,8.9411,3466.6,3464.3,3.625]
["bitfinex","ETHUSD",1648870553635,8.94286163,3466.6,3464.4,3.5]
["bitfinex","ETHUSD",1648870553861,0.72151,3466.2,3464.4,3.5]
["bitfinex","ETHUSD",1648870554016,0.72151,3466.2,3464.9,0.00828355]
["bitfinex","ETHUSD",1648870554623,2.20980695,3465.2,3464.9,0.00828355]
["bitfinex","ETHUSD",1648870555885,15.46821,3466.2,3464.2,3.5]
["bitfinex","ETHUSD",1648870555967,5.9497,3466.2,3464.9,0.0075418]
["bitfinex","ETHUSD",1648870556189,5.9497,3466.2,3465.0,0.15131274]
["bitfinex","ETHUSD",1648870556269,2.4537,3466.3,3465.0,0.56731274]
["bitfinex","ETHUSD",1648870556345,2.4537,3466.3,3465.1,3.5]
["bitfinex","ETHUSD",1648870556421,3.90477108,3466.6,3465.1,3.5]
["bitfinex","ETHUSD",1648870556495,3.90477108,3466.6,3465.2,0.416]
["bitfinex","ETHUSD",1648870556576,0.00587108,3466.6,3465.3,3.5]
["bitfinex","ETHUSD",1648870556687,0.00587108,3466.6,3465.4,0.416]
["bitfinex","ETHUSD",1648870557067,9.183,3467.1,3465.4,0.416]
["bitfinex","ETHUSD",1648870557146,2.02467561,3466.1,3465.4,0.416]
["bitfinex","ETHUSD",1648870557447,2.02467561,3466.1,3465.8,0.00759948]
["bitfinex","ETHUSD",1648870558208,2.02467561,3466.1,3465.4,0.416]
["bitfinex","ETHUSD",1648870558435,0.00606982,3466.6,3465.8,0.00759948]
["bitfinex","ETHUSD",1648870558590,0.00606982,3466.6,3465.9,0.416]
["bitfinex","ETHUSD",1648870558684,0.00606982,3466.6,3466.0,3.5]
["bitfinex","ETHUSD",1648870558892,0.00606982,3466.6,3466.1,0.416]
["bitfinex","ETHUSD",1648870559044,0.00606982,3466.6,3466.2,0.416]
["bitfinex","ETHUSD",1648870559131,0.00606982,3466.6,3465.8,0.15891222]
["bitfinex","ETHUSD",1648870559203,0.00606982,3466.6,3466.3,0.416]
["bitfinex","ETHUSD",1648870559281,0.00606982,3466.6,3466.4,3.5]
["bitfinex","ETHUSD",1648870559355,0.02427393,3467.3,3466.4,0.416]
["bitfinex","ETHUSD",1648870559432,2.08751777,3467.4,3466.5,3.5]
["bitfinex","ETHUSD",1648870559502,2.08751777,3467.4,3466.6,0.72089]
["bitfinex","ETHUSD",1648870559581,0.00135314,3467.3,3466.7,3.5]
["bitfinex","ETHUSD",1648870559659,0.00135314,3467.3,3466.6,1.13689]
["bitfinex","ETHUSD",1648870559729,0.00135314,3467.3,3466.8,0.416]
["bitfinex","ETHUSD",1648870559805,0.02563022,3467.3,3466.8,0.416]
["bitfinex","ETHUSD",1648870560590,0.00135314,3467.3,3466.8,0.416]
["bitfinex","ETHUSD",1648870560818,0.00607061,3467.2,3466.8,0.416]
["bitfinex","ETHUSD",1648870561431,0.00607061,3467.2,3466.9,3.5]
["bitfinex","ETHUSD",1648870561810,0.1441,3468.6,3466.9,3.5]
["bitfinex","ETHUSD",1648870561811,0.14545314,3468.6,3466.9,3.5]
["bitfinex","ETHUSD",1648870562113,0.00606957,3467.2,3466.9,3.916]
["bitfinex","ETHUSD",1648870562193,0.00606957,3467.2,3466.9,0.416]
["bitfinex","ETHUSD",1648870562950,0.02427464,3467.7,3466.9,0.416]
["bitfinex","ETHUSD",1648870563030,0.14545314,3468.6,3466.9,0.416]
["bitfinex","ETHUSD",1648870563102,1.99572687,3468.2,3467.0,3.5]
["bitfinex","ETHUSD",1648870563188,1.99572687,3468.2,3466.7,0.72092]
["bitfinex","ETHUSD",1648870563189,0.00135314,3468.1,3466.8,3.5]
["bitfinex","ETHUSD",1648870563255,0.00606957,3467.2,3467.1,0.416]
["bitfinex","ETHUSD",1648870563330,0.00606957,3467.2,3466.8,4.22085]
["bitfinex","ETHUSD",1648870563409,0.00606957,3467.2,3466.9,0.416]
["bitfinex","ETHUSD",1648870563558,0.00606957,3467.2,3466.9,0.9926737]
["bitfinex","ETHUSD",1648870563640,0.00606957,3467.2,3467.1,0.72088]
["bitfinex","ETHUSD",1648870563788,0.00606957,3467.2,3467.1,1.13688]
["bitfinex","ETHUSD",1648870563866,0.00606957,3467.2,3466.7,0.72092]
["bitfinex","ETHUSD",1648870563947,0.00606957,3467.2,3466.1,2.77896076]
["bitfinex","ETHUSD",1648870564098,0.00606957,3467.2,3466.1,0.00706076]
["bitfinex","ETHUSD",1648870564219,0.00135314,3467.8,3465.8,3.9008]
["bitfinex","ETHUSD",1648870564587,0.00606957,3467.1,3466.1,0.00706071]
["bitfinex","ETHUSD",1648870564893,2.74366405,3467.0,3466.1,0.00706071]
["bitfinex","ETHUSD",1648870565427,2.74366405,3467.0,3465.7,6.0191]
["bitfinex","ETHUSD",1648870565578,2.74366405,3467.0,3465.7,3.5651]
["bitfinex","ETHUSD",1648870565732,0.0060378,3466.7,3466.1,0.00705097]
["bitfinex","ETHUSD",1648870566650,2.74366405,3467.0,3465.7,3.5651]
["bitfinex","ETHUSD",1648870566879,0.00603779,3466.6,3466.1,0.0070686]
["bitfinex","ETHUSD",1648870567647,0.00603779,3466.6,3466.2,0.00834841]
["bitfinex","ETHUSD",1648870567799,2.74366405,3467.0,3466.2,0.00834841]
["bitfinex","ETHUSD",1648870568086,0.0060377,3466.6,3466.2,0.00834841]
["bitfinex","ETHUSD",1648870569003,2.74366405,3467.0,3466.2,0.00834841]
["bitfinex","ETHUSD",1648870569271,0.00604536,3466.6,3466.2,0.00834841]
["bitfinex","ETHUSD",1648870570262,2.74366405,3467.0,3466.2,0.00834841]
["bitfinex","ETHUSD",1648870570491,0.00604536,3466.6,3466.2,0.00834841]
["bitfinex","ETHUSD",1648870570568,0.00604536,3466.6,3465.7,3.53051928]
["bitfinex","ETHUSD",1648870571410,0.00135314,3467.4,3465.7,3.53051928]
["bitfinex","ETHUSD",1648870571482,0.00135314,3467.4,3465.7,7.03051928]
["bitfinex","ETHUSD",1648870571557,2.23649976,3467.2,3465.7,7.03051928]
["bitfinex","ETHUSD",1648870571683,2.23649976,3467.2,3465.7,3.53051928]
["bitfinex","ETHUSD",1648870572829,0.00181854,3466.6,3465.7,3.53051928]
["bitfinex","ETHUSD",1648870573823,2.23649976,3467.2,3465.7,3.53051928]
["bitfinex","ETHUSD",1648870573901,2.23649976,3467.2,3465.7,7.03051928]
["bitfinex","ETHUSD",1648870574053,0.00606168,3466.4,3465.9,0.0075913]
["bitfinex","ETHUSD",1648870575042,2.23649976,3467.2,3465.7,3.53051928]
["bitfinex","ETHUSD",1648870575281,0.00606168,3466.4,3465.9,0.0075913]
["bitfinex","ETHUSD",1648870576192,0.00606168,3466.4,3465.7,3.53051928]
["bitfinex","ETHUSD",1648870576269,11.03349976,3467.2,3465.7,3.53051928]
["bitfinex","ETHUSD",1648870576422,0.00605936,3466.4,3465.9,0.00759061]
["bitfinex","ETHUSD",1648870577419,11.03349976,3467.2,3465.7,3.53051928]
["bitfinex","ETHUSD",1648870577687,0.00605936,3466.4,3465.9,0.00759061]
["bitfinex","ETHUSD",1648870578599,11.03349976,3467.2,3465.7,3.53051928]
["bitfinex","ETHUSD",1648870578828,11.03349976,3467.2,3465.9,0.00734012]
["bitfinex","ETHUSD",1648870578904,0.00605936,3466.4,3465.9,0.00734012]
["bitfinex","ETHUSD",1648870579423,0.00605936,3466.4,3466.0,0.15131274]
["bitfinex","ETHUSD",1648870579571,0.00605936,3466.4,3466.0,0.56731274]
["bitfinex","ETHUSD",1648870579647,0.00605936,3466.4,3466.1,3.5]
["bitfinex","ETHUSD",1648870579801,0.02423216,3467.1,3466.2,0.416]
["bitfinex","ETHUSD",1648870579878,0.00135314,3467.4,3466.3,3.5]
["bitfinex","ETHUSD",1648870579950,0.00135314,3467.4,3466.2,0.416]
["bitfinex","ETHUSD",1648870580032,0.00135314,3467.4,3466.3,3.5]
["bitfinex","ETHUSD",1648870580104,0.00135314,3467.4,3466.2,0.416]
["bitfinex","ETHUSD",1648870580179,0.00606172,3466.4,3466.2,0.416]
["bitfinex","ETHUSD",1648870580487,0.00606172,3466.4,3466.3,0.15131274]
["bitfinex","ETHUSD",1648870580638,0.00606172,3466.4,3466.3,0.87227274]
["bitfinex","ETHUSD",1648870580789,0.00606172,3466.4,3466.3,1.14057746]
["bitfinex","ETHUSD",1648870581017,0.00135314,3467.7,3466.3,1.14057746]
["bitfinex","ETHUSD",1648870581094,0.00135314,3467.7,3466.4,3.5]
["bitfinex","ETHUSD",1648870581323,0.00606174,3466.5,3466.3,0.87227274]
["bitfinex","ETHUSD",1648870581856,0.00606174,3466.5,3466.3,0.72096]
["bitfinex","ETHUSD",1648870581936,0.00606174,3466.5,3465.9,3.65865365]
["bitfinex","ETHUSD",1648870582008,0.00606174,3466.5,3466.0,0.416]
["bitfinex","ETHUSD",1648870582235,0.00135314,3467.7,3466.0,0.416]
["bitfinex","ETHUSD",1648870582314,0.00135314,3467.7,3466.1,3.5]
["bitfinex","ETHUSD",1648870582386,0.00135314,3467.7,3466.0,0.416]
["bitfinex","ETHUSD",1648870582466,0.00135314,3467.7,3465.9,0.44217814]
["bitfinex","ETHUSD",1648870582615,0.00606172,3466.4,3465.9,0.44923132]
["bitfinex","ETHUSD",1648870583471,0.00135314,3467.7,3465.9,0.44217814]
["bitfinex","ETHUSD",1648870583548,0.00135314,3467.7,3466.0,3.5]
["bitfinex","ETHUSD",1648870583699,0.00606113,3466.4,3466.0,3.5]
["bitfinex","ETHUSD",1648870583777,0.00606113,3466.4,3465.9,0.44923114]
["bitfinex","ETHUSD",1648870584688,0.00135314,3467.7,3465.9,0.44217814]
["bitfinex","ETHUSD",1648870584767,0.00135314,3467.7,3466.0,3.5]
["bitfinex","ETHUSD",1648870584919,0.00606113,3466.4,3466.0,3.5]
["bitfinex","ETHUSD",1648870584996,0.00606113,3466.4,3465.9,0.44923114]
["bitfinex","ETHUSD",1648870585832,0.02423925,3467.1,3465.9,0.44217814]
["bitfinex","ETHUSD",1648870585908,0.00135314,3467.7,3465.9,0.44217814]
["bitfinex","ETHUSD",1648870585988,0.00135314,3467.7,3466.0,3.5]
["bitfinex","ETHUSD",1648870586136,0.00606113,3466.4,3466.0,3.5]
["bitfinex","ETHUSD",1648870586217,0.00606113,3466.4,3465.9,0.44925029]
["bitfinex","ETHUSD",1648870587037,0.02423925,3467.1,3465.9,0.44217814]
["bitfinex","ETHUSD",1648870587105,0.00135314,3467.7,3465.9,0.44217814]
["bitfinex","ETHUSD",1648870587184,0.00135314,3467.7,3466.0,3.5]
["bitfinex","ETHUSD",1648870587335,0.00606032,3466.4,3466.0,3.5]
["bitfinex","ETHUSD",1648870587411,0.00606032,3466.4,3465.9,0.44925004]
["bitfinex","ETHUSD",1648870588251,0.00135314,3467.7,3465.9,0.44217814]
["bitfinex","ETHUSD",1648870588328,0.00135314,3467.7,3466.0,3.5]
["bitfinex","ETHUSD",1648870588558,0.00606032,3466.4,3466.0,3.5]
["bitfinex","ETHUSD",1648870588636,0.00606032,3466.4,3465.9,0.44925004]
["bitfinex","ETHUSD",1648870589433,0.00606032,3466.4,3465.9,0.44217814]
["bitfinex","ETHUSD",1648870589510,0.00135314,3467.7,3465.9,0.44217814]
["bitfinex","ETHUSD",1648870589588,0.00135314,3467.7,3466.0,3.5]
["bitfinex","ETHUSD",1648870589740,0.00606032,3466.4,3466.0,3.5]
["bitfinex","ETHUSD",1648870589813,0.00606032,3466.4,3465.9,0.44924845]
["bitfinex","ETHUSD",1648870590673,0.00135314,3467.7,3465.9,0.44217814]
["bitfinex","ETHUSD",1648870590747,0.00135314,3467.7,3466.0,3.5]
["bitfinex","ETHUSD",1648870590977,0.00605942,3466.4,3466.0,3.5]
["bitfinex","ETHUSD",1648870591057,0.00605942,3466.4,3465.9,0.44924818]
["bitfinex","ETHUSD",1648870591895,0.02423241,3467.1,3465.9,0.44924818]
["bitfinex","ETHUSD",1648870591896,0.00135314,3467.7,3465.9,0.44217814]
["bitfinex","ETHUSD",1648870591969,0.00135314,3467.7,3466.0,3.5]
["bitfinex","ETHUSD",1648870592047,24.9498785,3467.8,3467.7,0.00011118]
["bitfinex","ETHUSD",1648870596587,22.47217373,3467.8,3467.7,0.00011118]
["bitfinex","ETHUSD",1648870596738,13.67517373,3467.8,3467.7,0.00011118]
["bitfinex","ETHUSD",1648870596817,22.47217373,3467.8,3467.7,0.00011118]
["bitfinex","ETHUSD",1648870597273,13.67517373,3467.8,3467.7,0.00011118]
["bitfinex","ETHUSD",1648870597939,22.47217373,3467.8,3467.7,0.00011118]
["bitfinex","ETHUSD",1648870598324,13.67517373,3467.8,3467.7,0.00011118]
["bitfinex","ETHUSD",1648870598555,12.95398373,3467.8,3467.7,0.00011118]
["bitfinex","ETHUSD",1648870598633,0.00605952,3467.9,3467.7,0.00011118]
["bitfinex","ETHUSD",1648870599085,0.00134414,3468.3,3467.7,0.00011118]
["bitfinex","ETHUSD",1648870599544,0.0060595,3468.0,3467.7,0.00011118]
["bitfinex","ETHUSD",1648870600307,0.00134414,3468.3,3467.7,0.00011118]
["bitfinex","ETHUSD",1648870600535,0.0060595,3468.0,3467.7,0.00011118]
["bitfinex","ETHUSD",1648870601523,0.00134414,3468.3,3467.7,0.00011118]
["bitfinex","ETHUSD",1648870601771,0.0060595,3468.0,3467.7,0.00011118]
["bitfinex","ETHUSD",1648870602687,0.00134414,3468.3,3467.7,0.00011118]
["bitfinex","ETHUSD",1648870602918,0.00605948,3468.0,3467.7,0.00011118]
["bitfinex","ETHUSD",1648870603840,0.00134414,3468.3,3467.7,0.00011118]
["bitfinex","ETHUSD",1648870604217,0.00605948,3468.0,3467.7,0.00011118]
["bitfinex","ETHUSD",1648870605060,0.00134414,3468.1,3467.7,0.00011118]
["bitfinex","ETHUSD",1648870605285,0.00605948,3468.0,3467.7,0.00011118]
["bitfinex","ETHUSD",1648870606057,0.72720948,3468.0,3467.7,0.00011118]
["bitfinex","ETHUSD",1648870606132,8.79834414,3467.9,3467.7,0.00011118]
["bitfinex","ETHUSD",1648870606207,6.10743935,3467.8,3467.7,0.00011118]
["bitfinex","ETHUSD",1648870606284,15.32043935,3467.8,3467.7,0.00011118]
["bitfinex","ETHUSD",1648870606512,15.47175209,3467.8,3467.7,0.00011118]
["bitfinex","ETHUSD",1648870606587,12.50841274,3467.8,3467.7,0.00011118]
["bitfinex","ETHUSD",1648870606665,9.51841274,3467.8,3467.7,0.00011118]
["bitfinex","ETHUSD",1648870606742,12.51841274,3467.8,3467.7,0.00011118]
["bitfinex","ETHUSD",1648870606892,15.62829138,3467.8,3467.7,0.00011118]
["bitfinex","ETHUSD",1648870606971,12.51841274,3467.8,3467.7,0.00011118]
["bitfinex","ETHUSD",1648870607351,9.51841274,3467.8,3467.7,0.00011118]
["bitfinex","ETHUSD",1648870607500,9.3671,3467.8,3467.7,0.00011118]
["bitfinex","ETHUSD",1648870607958,0.5701,3467.8,3467.7,0.00011118]
["bitfinex","ETHUSD",1648870608034,0.16454585,3467.9,3467.7,0.00011118]
["bitfinex","ETHUSD",1648870608035,0.00181784,3467.9,3467.7,0.00011118]
["bitfinex","ETHUSD",1648870608643,0.00134408,3468.0,3467.7,0.00011118]
["bitfinex","ETHUSD",1648870609023,8.797,3467.9,3467.7,0.00011118]
["bitfinex","ETHUSD",1648870609101,8.79834408,3467.8,3467.7,0.00011118]
["bitfinex","ETHUSD",1648870609357,8.94965682,3467.8,3467.7,0.00011118]
["bitfinex","ETHUSD",1648870610122,9.09375682,3467.8,3467.7,0.00011118]
["bitfinex","ETHUSD",1648870610199,9.51975682,3467.8,3467.7,0.00011118]
["bitfinex","ETHUSD",1648870610730,9.37565682,3467.8,3467.7,0.00011118]
["bitfinex","ETHUSD",1648870611035,9.36565682,3467.8,3467.7,0.00011118]
["bitfinex","ETHUSD",1648870611344,9.37565682,3467.8,3467.7,0.00011118]
["bitfinex","ETHUSD",1648870612258,6.60123657,3467.7,3465.9,3.5]
["bitfinex","ETHUSD",1648870612331,8.797,3467.3,3465.8,5.9318]
["bitfinex","ETHUSD",1648870612411,2.70815654,3466.7,3465.8,5.9318]
["bitfinex","ETHUSD",1648870612483,2.70815654,3466.7,3465.7,6.02791928]
["bitfinex","ETHUSD",1648870612558,2.70815654,3466.7,3465.9,0.00783069]
["bitfinex","ETHUSD",1648870613468,2.70815654,3466.7,3465.7,3.53051928]
["bitfinex","ETHUSD",1648870613700,8.797,3467.3,3465.9,0.00765083]
["bitfinex","ETHUSD",1648870613776,0.00628188,3466.5,3465.9,0.00765083]
["bitfinex","ETHUSD",1648870614687,0.1441,3467.6,3465.7,3.53051928]
["bitfinex","ETHUSD",1648870614840,2.15358389,3466.9,3465.7,3.53051928]
["bitfinex","ETHUSD",1648870614993,0.00628186,3466.4,3465.9,0.00765077]
["bitfinex","ETHUSD",1648870615906,2.15358389,3466.9,3465.7,3.53051928]
["bitfinex","ETHUSD",1648870616363,0.00628177,3466.4,3465.9,0.00739827]
["bitfinex","ETHUSD",1648870617136,2.15358389,3466.9,3465.7,3.53051928]
["bitfinex","ETHUSD",1648870617364,0.00597605,3466.4,3465.9,0.00730654]
["bitfinex","ETHUSD",1648870618278,3.5,3466.8,3465.7,3.53051928]
["bitfinex","ETHUSD",1648870618354,2.15358389,3466.9,3465.7,3.53051928]
["bitfinex","ETHUSD",1648870618509,0.00597605,3466.4,3465.9,0.00730654]
["bitfinex","ETHUSD",1648870619463,2.15358389,3466.9,3465.7,3.53051928]
["bitfinex","ETHUSD",1648870619691,3.5,3466.8,3465.7,3.53051928]
["bitfinex","ETHUSD",1648870619769,0.00597605,3466.4,3465.9,0.00700649]
["bitfinex","ETHUSD",1648870620671,0.2869,3466.5,3464.9,6.0191]
["bitfinex","ETHUSD",1648870620977,0.00601653,3466.4,3465.9,0.00701864]
["bitfinex","ETHUSD",1648870621279,0.72749653,3466.4,3465.9,0.00701864]
["bitfinex","ETHUSD",1648870621354,3.5,3466.3,3465.9,0.00701864]
["bitfinex","ETHUSD",1648870621508,0.00601653,3466.4,3465.9,0.00701864]
["bitfinex","ETHUSD",1648870621891,3.5,3466.5,3464.9,6.0191]
["bitfinex","ETHUSD",1648870622117,0.00601653,3466.4,3465.9,0.00701864]
["bitfinex","ETHUSD",1648870623110,0.01405014,3466.4,3464.9,6.0191]
["bitfinex","ETHUSD",1648870623415,0.02006667,3466.4,3465.9,0.00705448]
["bitfinex","ETHUSD",1648870624304,0.01405014,3466.4,3464.9,6.0191]
["bitfinex","ETHUSD",1648870624532,0.02011374,3466.4,3465.9,0.0070686]
["bitfinex","ETHUSD",1648870625525,0.01405014,3466.4,3464.9,6.0191]
["bitfinex","ETHUSD",1648870625752,0.02011374,3466.4,3465.9,0.0070686]
["bitfinex","ETHUSD",1648870625829,0.72149,3466.3,3465.9,0.0070686]
["bitfinex","ETHUSD",1648870625906,3.5,3466.2,3465.9,0.0070686]
["bitfinex","ETHUSD",1648870626704,3.5,3466.2,3464.9,6.0191]
["bitfinex","ETHUSD",1648870626780,2.73935723,3465.7,3464.9,6.0191]
["bitfinex","ETHUSD",1648870626857,3.5,3465.6,3464.4,9.22922]
["bitfinex","ETHUSD",1648870626934,3.5,3465.5,3464.4,0.72142]
["bitfinex","ETHUSD",1648870627237,3.5,3465.6,3464.4,0.72142]
["bitfinex","ETHUSD",1648870627316,2.73935723,3465.7,3464.4,0.72142]
["bitfinex","ETHUSD",1648870627944,3.5,3465.6,3464.4,0.72142]
["bitfinex","ETHUSD",1648870628100,2.73935723,3465.7,3464.4,0.72142]
["bitfinex","ETHUSD",1648870628172,2.73935723,3465.7,3464.9,0.00706728]
["bitfinex","ETHUSD",1648870629093,2.73935723,3465.7,3464.4,0.72142]
["bitfinex","ETHUSD",1648870629320,2.73935723,3465.7,3465.1,0.00706384]
["bitfinex","ETHUSD",1648870630308,2.73935723,3465.7,3464.4,0.87273274]
["bitfinex","ETHUSD",1648870630537,2.73935723,3465.7,3465.2,0.00706289]
["bitfinex","ETHUSD",1648870631537,2.73935723,3465.7,3464.4,0.87273274]
["bitfinex","ETHUSD",1648870631690,2.73935723,3465.7,3465.3,0.00706281]
["bitfinex","ETHUSD",1648870632688,2.7533749,3465.7,3464.4,0.87273274]
["bitfinex","ETHUSD",1648870632913,2.7533749,3465.7,3465.3,0.0070633]
["bitfinex","ETHUSD",1648870633907,2.7533749,3465.7,3464.3,0.45832304]
["bitfinex","ETHUSD",1648870634210,2.7533749,3465.7,3465.3,0.0073454]
["bitfinex","ETHUSD",1648870634665,2.75233057,3465.7,3465.3,0.0073454]
["bitfinex","ETHUSD",1648870635087,2.75233057,3465.7,3464.3,0.45832304]
["bitfinex","ETHUSD",1648870635315,2.75233057,3465.7,3465.3,0.0073454]
["bitfinex","ETHUSD",1648870635591,2.70233057,3465.7,3465.3,0.0073454]
["bitfinex","ETHUSD",1648870636321,2.70233057,3465.7,3464.3,0.45832304]
["bitfinex","ETHUSD",1648870636395,3.5,3465.6,3464.3,0.45832304]
["bitfinex","ETHUSD",1648870636552,3.5,3465.6,3465.3,0.0073453]
["bitfinex","ETHUSD",1648870636627,2.70233057,3465.7,3465.3,0.0073453]
["bitfinex","ETHUSD",1648870637045,2.716232,3465.7,3465.3,0.0073453]
["bitfinex","ETHUSD",1648870637503,2.716232,3465.7,3464.3,0.45832304]
["bitfinex","ETHUSD",1648870637583,3.5,3465.6,3464.3,0.45832304]
["bitfinex","ETHUSD",1648870637654,2.716232,3465.7,3464.3,0.45832304]
["bitfinex","ETHUSD",1648870637732,2.716232,3465.7,3465.3,0.00704436]
["bitfinex","ETHUSD",1648870638722,2.716232,3465.7,3464.3,0.45832304]
["bitfinex","ETHUSD",1648870638952,2.716232,3465.7,3465.3,0.00704436]
["bitfinex","ETHUSD",1648870639572,0.01390143,3465.7,3465.3,0.00704436]
["bitfinex","ETHUSD",1648870639959,0.01390143,3465.7,3465.4,0.56731274]
["bitfinex","ETHUSD",1648870640113,0.01390143,3465.7,3465.5,0.416]
["bitfinex","ETHUSD",1648870640342,0.01390143,3465.7,3465.5,0.56731274]
["bitfinex","ETHUSD",1648870640560,0.01390143,3465.7,3465.5,0.416]
["bitfinex","ETHUSD",1648870640637,0.01390143,3465.7,3465.6,0.15131274]
["bitfinex","ETHUSD",1648870640793,0.01390143,3465.7,3465.6,0.56731274]
["bitfinex","ETHUSD",1648870641099,0.01390143,3465.7,3465.6,0.51731274]
["bitfinex","ETHUSD",1648870641251,0.01390143,3465.7,3465.6,0.78561746]
["bitfinex","ETHUSD",1648870643034,0.01390143,3465.7,3465.6,0.51731274]
["bitfinex","ETHUSD",1648870643488,0.01390143,3465.7,3465.6,0.78561746]
["bitfinex","ETHUSD",1648870643568,1.43e-06,3465.7,3465.6,0.78561746]
["bitfinex","ETHUSD",1648870645164,0.0060538,3466.4,3465.6,0.78561746]
["bitfinex","ETHUSD",1648870645246,0.0060538,3466.4,3465.7,0.72105]
["bitfinex","ETHUSD",1648870645317,0.0060538,3466.4,3465.9,1.297853]
["bitfinex","ETHUSD",1648870645543,0.0060538,3466.4,3466.0,0.416]
["bitfinex","ETHUSD",1648870645929,2.68793008,3467.3,3466.0,0.416]
["bitfinex","ETHUSD",1648870646156,0.00605476,3466.4,3466.0,0.416]
["bitfinex","ETHUSD",1648870647158,3.5,3467.2,3466.0,0.416]
["bitfinex","ETHUSD",1648870647235,2.68793008,3467.3,3466.0,0.416]
["bitfinex","ETHUSD",1648870647387,0.00605512,3466.4,3466.0,0.416]
["bitfinex","ETHUSD",1648870648229,0.00605512,3466.4,3466.1,0.72102]
["bitfinex","ETHUSD",1648870648308,3.5,3467.5,3466.1,0.72102]
["bitfinex","ETHUSD",1648870648382,8.975,3467.6,3466.1,1.13702]
["bitfinex","ETHUSD",1648870648536,5.7845,3467.6,3466.1,1.13702]
["bitfinex","ETHUSD",1648870648611,0.00605512,3466.4,3466.1,1.13702]
["bitfinex","ETHUSD",1648870649145,0.00605512,3466.4,3466.1,0.416]
["bitfinex","ETHUSD",1648870649489,0.02421521,3467.1,3466.1,0.416]
["bitfinex","ETHUSD",1648870649568,3.5,3467.5,3466.1,0.416]
["bitfinex","ETHUSD",1648870649643,7.90152642,3467.6,3466.1,0.366]
["bitfinex","ETHUSD",1648870649722,3.5,3467.5,3466.1,0.366]
["bitfinex","ETHUSD",1648870650022,0.00605514,3466.4,3466.1,0.366]
["bitfinex","ETHUSD",1648870650690,0.02421556,3467.1,3466.1,0.366]
["bitfinex","ETHUSD",1648870650763,3.5,3467.5,3466.1,0.366]
["bitfinex","ETHUSD",1648870650917,3.5,3467.5,3465.8,2.30802784]
["bitfinex","ETHUSD",1648870650996,0.00605496,3466.4,3465.9,0.00706253]
["bitfinex","ETHUSD",1648870652064,12.297,3467.3,3465.7,5.9064]
["bitfinex","ETHUSD",1648870652137,2.52150833,3466.7,3465.7,5.9064]
["bitfinex","ETHUSD",1648870652217,0.00605486,3466.4,3465.9,0.00706245]
["bitfinex","ETHUSD",1648870652524,3.50605486,3466.4,3465.9,0.00706245]
["bitfinex","ETHUSD",1648870653061,12.30305486,3466.4,3465.9,0.00706245]
["bitfinex","ETHUSD",1648870653135,12.297,3466.4,3464.9,5.9475]
["bitfinex","ETHUSD",1648870653438,8.797,3466.3,3465.9,0.00706245]
["bitfinex","ETHUSD",1648870653515,12.297,3466.2,3465.9,0.00706245]
["bitfinex","ETHUSD",1648870653589,2.2540881,3466.1,3465.9,0.00706245]
["bitfinex","ETHUSD",1648870654352,2.2540881,3466.1,3464.9,5.9475]
["bitfinex","ETHUSD",1648870654427,3.5,3466.0,3464.9,5.9475]
["bitfinex","ETHUSD",1648870654503,3.5,3466.0,3464.9,2.3888]
["bitfinex","ETHUSD",1648870655762,3.5,3466.0,3465.3,0.00705716]
["bitfinex","ETHUSD",1648870656679,2.2540881,3466.1,3464.9,2.3888]
["bitfinex","ETHUSD",1648870656751,3.5,3466.0,3464.9,2.3888]
["bitfinex","ETHUSD",1648870656981,3.5,3466.0,3465.5,0.00705686]
["bitfinex","ETHUSD",1648870657060,2.2540881,3466.1,3465.5,0.00705686]
["bitfinex","ETHUSD",1648870657360,3.5,3466.0,3465.5,0.00705686]
["bitfinex","ETHUSD",1648870657591,2.2540881,3466.1,3465.5,0.00705686]
["bitfinex","ETHUSD",1648870657965,2.2540881,3466.1,3464.9,2.3888]
["bitfinex","ETHUSD",1648870658192,2.2540881,3466.1,3465.6,0.00705663]
["bitfinex","ETHUSD",1648870658343,0.00605428,3466.4,3465.6,0.00705663]
["bitfinex","ETHUSD",1648870659103,12.72207212,3467.0,3465.1,0.416]
["bitfinex","ETHUSD",1648870659408,0.00640088,3466.4,3465.8,0.00726525]
["bitfinex","ETHUSD",1648870659487,2.16729048,3466.4,3465.8,0.00726525]
["bitfinex","ETHUSD",1648870660322,2.1608896,3466.4,3465.1,0.56731274]
["bitfinex","ETHUSD",1648870660626,2.16729067,3466.4,3465.9,0.0072651]
["bitfinex","ETHUSD",1648870661503,2.1608896,3466.4,3465.2,0.72126]
["bitfinex","ETHUSD",1648870661778,2.16729076,3466.4,3465.9,0.00726512]
["bitfinex","ETHUSD",1648870662693,2.16729076,3466.4,3465.3,0.15131274]
["bitfinex","ETHUSD",1648870662772,2.1608896,3466.4,3465.3,0.15131274]
["bitfinex","ETHUSD",1648870662960,2.16684374,3466.4,3465.9,0.00700054]
["bitfinex","ETHUSD",1648870663909,2.1608896,3466.4,3465.3,0.15131274]
["bitfinex","ETHUSD",1648870664138,2.1608896,3466.4,3465.9,0.00700054]
["bitfinex","ETHUSD",1648870664215,2.16684374,3466.4,3465.9,0.00700054]
["bitfinex","ETHUSD",1648870665093,2.16684374,3466.4,3465.3,0.15131274]
["bitfinex","ETHUSD",1648870665168,3.5,3466.3,3465.3,0.15131274]
["bitfinex","ETHUSD",1648870665452,2.16684374,3466.4,3465.9,0.00700054]
["bitfinex","ETHUSD",1648870666327,2.1608896,3466.4,3465.3,0.15131274]
["bitfinex","ETHUSD",1648870666558,2.16690861,3466.4,3465.9,0.00703334]
["bitfinex","ETHUSD",1648870667555,2.1608896,3466.4,3465.3,0.15131274]
["bitfinex","ETHUSD",1648870667782,2.16690861,3466.4,3465.9,0.00703334]
["bitfinex","ETHUSD",1648870668242,0.00601901,3466.4,3465.9,0.00703334]
["bitfinex","ETHUSD",1648870668774,5.6374,3467.1,3465.8,3.5]
["bitfinex","ETHUSD",1648870668856,13.30483225,3467.8,3465.8,3.5]
["bitfinex","ETHUSD",1648870668925,13.30483225,3467.8,3465.9,0.15131274]
["bitfinex","ETHUSD",1648870669081,0.1441,3467.6,3465.9,0.15131274]
["bitfinex","ETHUSD",1648870669208,0.00601901,3466.4,3465.9,0.00703334]
["bitfinex","ETHUSD",1648870669898,0.00601901,3466.4,3465.7,6.2269]
["bitfinex","ETHUSD",1648870669972,2.15361338,3467.0,3465.7,6.2269]
["bitfinex","ETHUSD",1648870670203,0.0060096,3466.4,3465.9,0.00702896]
["bitfinex","ETHUSD",1648870671114,2.15361338,3467.0,3465.7,5.8109]
["bitfinex","ETHUSD",1648870671420,0.0060096,3466.4,3465.9,0.00702896]
["bitfinex","ETHUSD",1648870672331,2.15361338,3467.0,3465.7,5.8109]
["bitfinex","ETHUSD",1648870672561,0.0060096,3466.4,3465.9,0.00702896]
["bitfinex","ETHUSD",1648870672958,0.0060096,3466.4,3465.7,5.76792896]
["bitfinex","ETHUSD",1648870673527,2.15361338,3467.0,3465.7,5.76792896]
["bitfinex","ETHUSD",1648870674217,2.30492612,3467.0,3465.7,5.76792896]
["bitfinex","ETHUSD",1648870674446,8.9411,3466.9,3465.7,5.76792896]
["bitfinex","ETHUSD",1648870677397,0.00729829,3466.5,3465.7,5.77587368]
["bitfinex","ETHUSD",1648870678351,8.9411,3466.9,3465.7,5.76792896]
["bitfinex","ETHUSD",1648870678580,0.00729829,3466.3,3465.7,5.77587355]
["bitfinex","ETHUSD",1648870679534,8.9411,3466.9,3465.7,5.76792896]
["bitfinex","ETHUSD",1648870679763,0.00729821,3466.2,3465.7,5.77587349]
["bitfinex","ETHUSD",1648870680703,0.02918669,3466.9,3465.7,5.76792896]
["bitfinex","ETHUSD",1648870680779,2.5858263,3467.0,3465.7,5.76792896]
["bitfinex","ETHUSD",1648870681161,0.00729811,3466.2,3465.7,5.77587346]
["bitfinex","ETHUSD",1648870681921,2.5858263,3467.0,3465.7,5.76792896]
["bitfinex","ETHUSD",1648870682227,0.00729811,3466.2,3465.7,5.7757245]
["bitfinex","ETHUSD",1648870683139,2.5858263,3467.0,3465.7,5.76792896]
["bitfinex","ETHUSD",1648870683366,0.00729811,3466.2,3465.7,5.7757245]
["bitfinex","ETHUSD",1648870684364,2.5858263,3467.0,3465.7,5.76792896]
["bitfinex","ETHUSD",1648870684592,0.00729811,3466.2,3465.7,5.7757245]
["bitfinex","ETHUSD",1648870685280,0.00729811,3466.2,3465.7,0.00779554]
["bitfinex","ETHUSD",1648870685509,2.10403711,3466.4,3465.0,9.7715]
["bitfinex","ETHUSD",1648870685817,2.10403711,3466.4,3465.7,0.0070007]
["bitfinex","ETHUSD",1648870685888,0.00589646,3466.2,3465.7,0.0070007]
["bitfinex","ETHUSD",1648870686728,2.10403711,3466.4,3465.0,3.8999]
["bitfinex","ETHUSD",1648870686956,2.10403711,3466.4,3465.0,7.3999]
["bitfinex","ETHUSD",1648870687033,2.10403711,3466.4,3465.7,0.0070007]
["bitfinex","ETHUSD",1648870687034,0.00589646,3466.2,3465.7,0.0070007]
["bitfinex","ETHUSD",1648870687960,2.10403711,3466.4,3465.0,3.8999]
["bitfinex","ETHUSD",1648870688196,0.00589646,3466.2,3465.7,0.0070007]
["bitfinex","ETHUSD",1648870689108,2.10403711,3466.4,3465.0,3.8999]
["bitfinex","ETHUSD",1648870689335,2.10403711,3466.4,3465.7,0.00700682]
["bitfinex","ETHUSD",1648870689411,0.00589646,3466.2,3465.7,0.00700682]
["bitfinex","ETHUSD",1648870690294,0.00589646,3466.2,3465.0,3.8999]
["bitfinex","ETHUSD",1648870690369,2.10403711,3466.4,3465.0,3.8999]
["bitfinex","ETHUSD",1648870690593,0.0060972,3466.2,3465.7,0.00706705]
["bitfinex","ETHUSD",1648870691514,2.10403711,3466.4,3465.0,7.3999]
["bitfinex","ETHUSD",1648870692021,0.0060972,3466.2,3465.7,0.00706705]
["bitfinex","ETHUSD",1648870692781,2.10403711,3466.4,3465.0,7.3999]
["bitfinex","ETHUSD",1648870692974,0.0060972,3466.2,3465.7,0.00706376]
["bitfinex","ETHUSD",1648870694001,2.10403711,3466.4,3465.0,3.8999]
["bitfinex","ETHUSD",1648870694157,2.10403711,3466.4,3465.7,0.00705418]
["bitfinex","ETHUSD",1648870694229,0.00606526,3466.2,3465.7,0.00705418]
["bitfinex","ETHUSD",1648870695144,2.10403711,3466.4,3465.0,7.3999]
["bitfinex","ETHUSD",1648870695221,2.10403711,3466.4,3465.0,3.8999]
["bitfinex","ETHUSD",1648870695372,0.00606526,3466.2,3465.7,0.00705418]
["bitfinex","ETHUSD",1648870696111,0.00606526,3466.2,3465.0,3.85695418]
["bitfinex","ETHUSD",1648870696340,2.10403711,3466.4,3465.0,3.85695418]
["bitfinex","ETHUSD",1648870697787,0.00182636,3466.0,3465.0,3.85695418]
["bitfinex","ETHUSD",1648870698743,2.10403711,3466.4,3465.0,3.85695418]
["bitfinex","ETHUSD",1648870698931,0.00182626,3466.0,3465.0,3.85695418]
["bitfinex","ETHUSD",1648870699369,0.00182626,3466.0,3465.0,7.35695418]
["bitfinex","ETHUSD",1648870699903,2.10403711,3466.4,3465.0,7.35695418]
["bitfinex","ETHUSD",1648870699977,2.10403711,3466.4,3465.1,0.15131274]
["bitfinex","ETHUSD",1648870700206,0.00608752,3466.0,3465.3,0.00757675]
["bitfinex","ETHUSD",1648870700512,0.00608752,3466.0,3465.4,0.15131274]
["bitfinex","ETHUSD",1648870700819,0.00608752,3466.0,3465.3,0.00757675]
["bitfinex","ETHUSD",1648870701127,2.52434495,3466.7,3465.2,3.5]
["bitfinex","ETHUSD",1648870701200,2.5,3466.7,3465.2,3.5]
["bitfinex","ETHUSD",1648870701353,0.0065601,3466.0,3465.5,0.00771822]
["bitfinex","ETHUSD",1648870702343,2.08614861,3466.5,3465.0,3.85695418]
["bitfinex","ETHUSD",1648870702649,0.00656028,3466.0,3465.5,0.00771816]
["bitfinex","ETHUSD",1648870703571,2.08614861,3466.5,3465.0,3.85695418]
["bitfinex","ETHUSD",1648870703877,0.00656028,3466.0,3465.5,0.00771816]
["bitfinex","ETHUSD",1648870704760,2.08614861,3466.5,3465.0,3.85695418]
["bitfinex","ETHUSD",1648870704987,0.00599656,3466.0,3465.5,0.00729432]
["bitfinex","ETHUSD",1648870705520,0.00599656,3466.0,3465.0,3.8142485]
["bitfinex","ETHUSD",1648870705944,2.08614861,3466.5,3465.0,3.8142485]
["bitfinex","ETHUSD",1648870706021,2.15507835,3465.9,3465.0,3.8142485]
["bitfinex","ETHUSD",1648870706170,2.15507835,3465.9,3464.9,6.0424]
["bitfinex","ETHUSD",1648870706249,2.10507835,3465.9,3464.9,6.0424]
["bitfinex","ETHUSD",1648870708554,0.00733367,3465.8,3465.2,0.0079453]
["bitfinex","ETHUSD",1648870709588,2.10507835,3465.9,3464.9,6.0424]
["bitfinex","ETHUSD",1648870709817,0.00733388,3465.8,3465.3,0.00794513]
["bitfinex","ETHUSD",1648870710765,2.10507835,3465.9,3464.9,6.0424]
["bitfinex","ETHUSD",1648870710839,2.10507835,3465.9,3465.0,3.5]
["bitfinex","ETHUSD",1648870710994,0.0022002,3465.8,3465.0,3.5]
["bitfinex","ETHUSD",1648870711146,0.0022002,3465.8,3465.1,0.416]
["bitfinex","ETHUSD",1648870711299,0.0022002,3465.8,3465.2,3.5]
["bitfinex","ETHUSD",1648870711375,0.0022002,3465.8,3465.0,3.5]
["bitfinex","ETHUSD",1648870711449,0.0022002,3465.8,3465.3,0.416]
["bitfinex","ETHUSD",1648870712135,5.963,3466.7,3465.3,2.79234182]
["bitfinex","ETHUSD",1648870712286,0.0022002,3465.8,3465.3,2.94365456]
["bitfinex","ETHUSD",1648870712363,0.0022002,3465.8,3465.7,0.72119]
["bitfinex","ETHUSD",1648870713123,2.70161775,3466.8,3465.7,0.72119]
["bitfinex","ETHUSD",1648870713429,0.00684757,3465.9,3465.7,0.72119]
["bitfinex","ETHUSD",1648870713582,0.00684757,3465.9,3465.5,0.416]
["bitfinex","ETHUSD",1648870714369,2.70161775,3466.8,3465.5,0.416]
["bitfinex","ETHUSD",1648870714677,0.00684757,3465.9,3465.5,0.416]
["bitfinex","ETHUSD",1648870715588,18.14453114,3466.8,3465.5,0.416]
["bitfinex","ETHUSD",1648870715818,0.00684757,3465.9,3465.5,0.416]
["bitfinex","ETHUSD",1648870716730,0.02738502,3466.5,3465.5,0.416]
["bitfinex","ETHUSD",1648870716806,18.14453114,3466.8,3465.5,0.416]
["bitfinex","ETHUSD",1648870717033,0.00733415,3465.9,3465.5,0.416]
["bitfinex","ETHUSD",1648870717962,2.5,3466.7,3465.5,0.416]
["bitfinex","ETHUSD",1648870718195,0.00733415,3465.9,3465.5,0.416]
["bitfinex","ETHUSD",1648870719147,0.02933095,3466.5,3465.5,0.416]
["bitfinex","ETHUSD",1648870719228,2.5,3466.7,3465.5,0.416]
["bitfinex","ETHUSD",1648870719376,0.00733415,3465.9,3465.5,0.416]
["bitfinex","ETHUSD",1648870720328,0.02933095,3466.5,3465.5,0.416]
["bitfinex","ETHUSD",1648870720407,2.5,3466.7,3465.5,0.416]
["bitfinex","ETHUSD",1648870720560,0.00733415,3465.9,3465.5,0.416]
["bitfinex","ETHUSD",1648870720719,0.00733415,3465.9,3465.3,0.00770484]
["bitfinex","ETHUSD",1648870721548,2.5,3466.7,3465.0,5.8907]
["bitfinex","ETHUSD",1648870721716,2.62913312,3466.0,3465.0,5.8907]
["bitfinex","ETHUSD",1648870721798,2.62913312,3466.0,3464.9,6.0424]
["bitfinex","ETHUSD",1648870721876,0.00733409,3465.8,3465.3,0.00737924]
["bitfinex","ETHUSD",1648870722789,17.94291339,3466.8,3464.9,6.0424]
["bitfinex","ETHUSD",1648870722864,17.94291339,3466.8,3465.0,3.5]
["bitfinex","ETHUSD",1648870722979,0.00733398,3465.8,3465.3,0.00737921]
["bitfinex","ETHUSD",1648870723974,2.5708849,3466.3,3464.9,6.0424]
["bitfinex","ETHUSD",1648870724160,2.5708849,3466.3,3465.3,0.00737921]
["bitfinex","ETHUSD",1648870724237,0.00733398,3465.8,3465.3,0.00737921]
["bitfinex","ETHUSD",1648870725151,2.5708849,3466.3,3464.9,6.0424]
["bitfinex","ETHUSD",1648870725458,0.00733398,3465.8,3465.3,0.00739438]
["bitfinex","ETHUSD",1648870726349,2.5708849,3466.3,3464.9,6.0424]
["bitfinex","ETHUSD",1648870726653,0.00733398,3465.8,3465.3,0.00739438]
["bitfinex","ETHUSD",1648870727529,0.02932968,3466.5,3465.3,3.5]
["bitfinex","ETHUSD",1648870727606,1.79371789,3466.7,3465.3,3.5]
["bitfinex","ETHUSD",1648870727685,0.1441,3467.0,3465.3,3.5]
["bitfinex","ETHUSD",1648870727761,9.2135,3467.1,3465.3,3.5]
["bitfinex","ETHUSD",1648870727762,9.3576,3467.1,3465.3,3.5]
["bitfinex","ETHUSD",1648870727913,0.00733398,3465.8,3465.3,3.50739438]
["bitfinex","ETHUSD",1648870727989,0.00733398,3465.8,3465.3,0.00739438]
["bitfinex","ETHUSD",1648870728141,0.00733398,3465.8,3465.3,3.50739438]
["bitfinex","ETHUSD",1648870728444,0.00733398,3465.8,3465.4,0.416]
["bitfinex","ETHUSD",1648870728596,0.00733398,3465.8,3465.4,2.64524034]
["bitfinex","ETHUSD",1648870728672,0.00733398,3465.8,3465.6,0.72121]
["bitfinex","ETHUSD",1648870728753,0.1441,3466.8,3465.6,0.72121]
["bitfinex","ETHUSD",1648870729052,0.00733409,3465.8,3465.6,0.72121]
["bitfinex","ETHUSD",1648870729636,0.00649737,3465.8,3465.6,0.72121]
["bitfinex","ETHUSD",1648870729942,2.26545256,3466.9,3465.6,0.72121]
["bitfinex","ETHUSD",1648870731427,0.00220024,3466.4,3465.6,0.72121]
["bitfinex","ETHUSD",1648870732343,2.26545256,3466.9,3465.6,0.72121]
["bitfinex","ETHUSD",1648870732570,0.00733206,3466.2,3465.6,0.72121]
["bitfinex","ETHUSD",1648870733602,2.40955256,3466.9,3465.6,0.72121]
["bitfinex","ETHUSD",1648870733832,0.00733206,3466.1,3465.6,0.72121]
["bitfinex","ETHUSD",1648870734744,2.40955256,3466.9,3465.6,0.72121]
["bitfinex","ETHUSD",1648870735049,0.00733206,3466.0,3465.6,0.72121]
["bitfinex","ETHUSD",1648870735966,2.5,3466.7,3465.6,0.72121]
["bitfinex","ETHUSD",1648870736203,0.00733206,3466.0,3465.6,0.72121]
["bitfinex","ETHUSD",1648870737030,0.00733206,3466.0,3465.6,1.44237]
["bitfinex","ETHUSD",1648870737178,2.5,3466.7,3465.6,1.44237]
["bitfinex","ETHUSD",1648870737409,0.00733206,3466.0,3465.9,0.72116]
["bitfinex","ETHUSD",1648870738401,2.5,3466.7,3465.9,0.72116]
["bitfinex","ETHUSD",1648870738627,0.00733206,3466.1,3465.9,0.72116]
["bitfinex","ETHUSD",1648870739583,2.5,3466.7,3465.9,0.72116]
["bitfinex","ETHUSD",1648870739812,0.00733206,3466.2,3465.9,0.72116]
["bitfinex","ETHUSD",1648870740778,2.5,3466.7,3465.9,0.72116]
["bitfinex","ETHUSD",1648870741006,0.00733206,3466.2,3465.9,0.72116]
["bitfinex","ETHUSD",1648870741542,0.00733206,3466.2,3465.5,1.44236]
["bitfinex","ETHUSD",1648870741998,2.26545256,3466.9,3465.6,3.5]
["bitfinex","ETHUSD",1648870742075,2.26545256,3466.9,3465.9,0.72117]
["bitfinex","ETHUSD",1648870742228,0.00733206,3466.0,3465.9,0.72117]
["bitfinex","ETHUSD",1648870743148,0.02932352,3466.6,3465.9,0.72117]
["bitfinex","ETHUSD",1648870743221,2.26545256,3466.9,3465.9,0.72117]
["bitfinex","ETHUSD",1648870743449,0.00733206,3466.1,3465.9,0.72117]
["bitfinex","ETHUSD",1648870744369,2.26545256,3466.9,3465.9,0.72117]
["bitfinex","ETHUSD",1648870744600,0.00733206,3466.2,3465.9,0.72117]
["bitfinex","ETHUSD",1648870745057,0.00733206,3466.2,3465.5,1.44236]
["bitfinex","ETHUSD",1648870745589,2.26545256,3466.9,3465.5,1.44236]
["bitfinex","ETHUSD",1648870745818,0.00733206,3466.0,3465.5,1.44236]
["bitfinex","ETHUSD",1648870746734,0.02932352,3466.6,3465.5,1.44236]
["bitfinex","ETHUSD",1648870746810,2.26545256,3466.9,3465.5,1.44236]
["bitfinex","ETHUSD",1648870747078,0.00733206,3465.9,3465.5,1.44236]
["bitfinex","ETHUSD",1648870747975,2.40955256,3466.9,3465.5,1.44236]
["bitfinex","ETHUSD",1648870748202,0.00733206,3465.9,3465.5,1.44236]
["bitfinex","ETHUSD",1648870749202,2.26545256,3466.9,3465.5,1.44236]
["bitfinex","ETHUSD",1648870749428,0.00733206,3465.9,3465.5,1.44236]
["bitfinex","ETHUSD",1648870750341,0.02932225,3466.6,3465.5,1.44236]
["bitfinex","ETHUSD",1648870750418,2.26545256,3466.9,3465.5,1.44236]
["bitfinex","ETHUSD",1648870750497,2.26545256,3466.9,3465.6,3.5]
["bitfinex","ETHUSD",1648870750646,0.00733206,3465.9,3465.8,0.72119]
["bitfinex","ETHUSD",1648870751560,2.26545256,3466.9,3465.8,0.72119]
["bitfinex","ETHUSD",1648870751888,0.00733206,3466.0,3465.8,0.72119]
["bitfinex","ETHUSD",1648870752799,2.26545256,3466.9,3465.8,0.72119]
["bitfinex","ETHUSD",1648870753029,0.00733206,3466.1,3465.8,0.72119]
["bitfinex","ETHUSD",1648870753981,2.26545256,3466.9,3465.8,0.72119]
["bitfinex","ETHUSD",1648870754208,0.00733206,3466.1,3465.8,0.72119]
["bitfinex","ETHUSD",1648870754666,0.00636793,3466.1,3465.8,0.72119]
["bitfinex","ETHUSD",1648870755160,0.02932383,3466.6,3465.8,0.72119]
["bitfinex","ETHUSD",1648870755240,2.26545256,3466.9,3465.8,0.72119]
["bitfinex","ETHUSD",1648870756833,2.26545256,3466.9,3465.5,1.44236]
["bitfinex","ETHUSD",1648870756984,2.26545256,3466.9,3465.3,0.42998729]
["bitfinex","ETHUSD",1648870757824,0.00219962,3466.3,3465.3,0.42998729]
["bitfinex","ETHUSD",1648870757899,2.63669241,3466.2,3465.3,0.42998729]
["bitfinex","ETHUSD",1648870758205,0.00219962,3466.3,3465.3,0.42998729]
["bitfinex","ETHUSD",1648870758279,0.00219962,3466.3,3465.5,0.72125]
["bitfinex","ETHUSD",1648870758737,12.35289902,3467.0,3465.5,0.72125]
["bitfinex","ETHUSD",1648870759120,0.00732947,3466.2,3465.5,0.72125]
["bitfinex","ETHUSD",1648870759964,2.4775925,3466.6,3465.5,0.72125]
["bitfinex","ETHUSD",1648870760267,0.00732937,3466.2,3465.5,0.72125]
["bitfinex","ETHUSD",1648870760570,0.00732937,3466.2,3465.5,1.2982012]
["bitfinex","ETHUSD",1648870761219,2.4775925,3466.6,3465.5,1.2982012]
["bitfinex","ETHUSD",1648870761447,0.00732937,3466.2,3465.5,1.2982012]
["bitfinex","ETHUSD",1648870762403,2.4775925,3466.6,3465.5,0.72125]
["bitfinex","ETHUSD",1648870762483,2.4775925,3466.6,3465.3,0.42998729]
["bitfinex","ETHUSD",1648870762633,0.00732937,3466.2,3465.4,0.00793847]
["bitfinex","ETHUSD",1648870763597,2.4775925,3466.6,3465.3,0.42998729]
["bitfinex","ETHUSD",1648870763826,0.00732926,3466.2,3465.4,0.00767052]
["bitfinex","ETHUSD",1648870764815,2.4775925,3466.6,3465.3,3.92998729]
["bitfinex","ETHUSD",1648870765046,0.00732926,3466.2,3465.4,0.00767052]
["bitfinex","ETHUSD",1648870765271,0.00732926,3466.2,3465.5,0.72125]
["bitfinex","ETHUSD",1648870765997,2.4775925,3466.6,3465.5,0.72125]
["bitfinex","ETHUSD",1648870766225,0.00732937,3466.2,3465.5,0.72125]
["bitfinex","ETHUSD",1648870767197,2.4775925,3466.6,3465.5,0.72125]
["bitfinex","ETHUSD",1648870767499,0.00732937,3466.2,3465.5,0.72125]
["bitfinex","ETHUSD",1648870767577,0.00732937,3466.2,3465.4,0.72857465]
["bitfinex","ETHUSD",1648870767578,0.00732937,3466.2,3465.4,0.00737465]
["bitfinex","ETHUSD",1648870768412,2.4775925,3466.6,3465.3,0.42998729]
["bitfinex","ETHUSD",1648870768714,0.00732926,3466.2,3465.4,0.00737462]
["bitfinex","ETHUSD",1648870769627,2.4775925,3466.6,3465.3,0.42998729]
["bitfinex","ETHUSD",1648870769856,0.00732926,3466.2,3465.4,0.00737462]
["bitfinex","ETHUSD",1648870770765,2.4775925,3466.6,3465.3,3.92998729]
["bitfinex","ETHUSD",1648870771032,0.00732926,3466.2,3465.4,0.00739459]
["bitfinex","ETHUSD",1648870772023,2.4775925,3466.6,3465.3,0.42998729]
["bitfinex","ETHUSD",1648870772252,0.00732926,3466.2,3465.4,0.00739459]
["bitfinex","ETHUSD",1648870773162,2.4775925,3466.6,3465.3,0.42998729]
["bitfinex","ETHUSD",1648870773391,0.00732926,3466.2,3465.4,0.00739459]
["bitfinex","ETHUSD",1648870774423,2.4775925,3466.6,3465.3,3.92998729]
["bitfinex","ETHUSD",1648870774575,0.00732926,3466.2,3465.4,0.00739325]
["bitfinex","ETHUSD",1648870775569,11.2745925,3466.6,3465.3,0.42998729]
["bitfinex","ETHUSD",1648870775724,0.288,3466.5,3465.3,0.42998729]
["bitfinex","ETHUSD",1648870775951,0.00732926,3466.2,3465.4,0.00739325]
["bitfinex","ETHUSD",1648870776790,0.00732926,3466.2,3465.3,0.42998729]
["bitfinex","ETHUSD",1648870776865,11.2745925,3466.6,3465.3,0.42998729]
["bitfinex","ETHUSD",1648870776942,2.77739439,3465.9,3465.3,0.42998729]
["bitfinex","ETHUSD",1648870777096,2.77739439,3465.9,3465.4,0.00739325]
["bitfinex","ETHUSD",1648870778002,2.77739439,3465.9,3465.3,0.42998729]
["bitfinex","ETHUSD",1648870778226,2.77739439,3465.9,3465.4,0.00739324]
["bitfinex","ETHUSD",1648870779221,2.77739439,3465.9,3465.3,0.42998729]
["bitfinex","ETHUSD",1648870779449,2.77739439,3465.9,3465.4,0.00739324]
["bitfinex","ETHUSD",1648870780329,2.77612356,3465.9,3465.4,0.00739324]
["bitfinex","ETHUSD",1648870780404,2.77612356,3465.9,3464.9,6.0424]
["bitfinex","ETHUSD",1648870780484,3.65512356,3465.9,3464.9,3.6536]
["bitfinex","ETHUSD",1648870780563,12.45212356,3465.9,3464.2,5.9036]
["bitfinex","ETHUSD",1648870780635,12.45212356,3465.9,3465.4,0.00739324]
["bitfinex","ETHUSD",1648870781468,12.59032352,3465.9,3465.4,0.00739324]
["bitfinex","ETHUSD",1648870781622,12.59032352,3465.9,3464.2,9.4036]
["bitfinex","ETHUSD",1648870781741,2.72377688,3465.3,3464.2,5.9036]
["bitfinex","ETHUSD",1648870781823,9.81419996,3465.9,3465.4,0.00739324]
["bitfinex","ETHUSD",1648870782049,10.53582996,3465.9,3465.4,0.00739324]
["bitfinex","ETHUSD",1648870782128,9.81419996,3465.9,3465.4,0.00739324]
["bitfinex","ETHUSD",1648870782819,9.81419996,3465.9,3464.1,9.5162]
["bitfinex","ETHUSD",1648870782890,2.14365092,3465.3,3464.1,9.5162]
["bitfinex","ETHUSD",1648870783044,8.93519996,3465.9,3465.4,0.00739324]
["bitfinex","ETHUSD",1648870783960,8.93519996,3465.9,3464.1,9.66751274]
["bitfinex","ETHUSD",1648870784111,2.64131655,3465.3,3464.1,9.66751274]
["bitfinex","ETHUSD",1648870784186,8.93519996,3465.9,3464.1,9.66751274]
["bitfinex","ETHUSD",1648870784264,8.93519996,3465.9,3465.4,0.00739324]
["bitfinex","ETHUSD",1648870785179,8.93519996,3465.9,3464.1,9.66751274]
["bitfinex","ETHUSD",1648870785333,2.53198199,3465.2,3464.1,9.66751274]
["bitfinex","ETHUSD",1648870785482,14.68709996,3465.9,3464.1,9.66751274]
["bitfinex","ETHUSD",1648870786517,2.74658162,3465.5,3464.1,9.66751274]
["bitfinex","ETHUSD",1648870789032,2.74658162,3465.5,3464.6,0.00793965]
["bitfinex","ETHUSD",1648870789971,2.74658162,3465.5,3464.1,9.66751274]
["bitfinex","ETHUSD",1648870790240,2.74658162,3465.5,3464.9,0.00793924]
["bitfinex","ETHUSD",1648870790696,2.74658162,3465.5,3464.9,0.00640337]
["bitfinex","ETHUSD",1648870791231,2.74658162,3465.5,3464.1,9.5162]
["bitfinex","ETHUSD",1648870793838,2.74658162,3465.5,3464.6,0.00793965]
["bitfinex","ETHUSD",1648870794785,2.74658162,3465.5,3464.1,9.5162]
["bitfinex","ETHUSD",1648870795013,2.74658162,3465.5,3464.7,0.00793954]
["bitfinex","ETHUSD",1648870795965,2.74658162,3465.5,3464.1,9.5162]
["bitfinex","ETHUSD",1648870796233,2.74658162,3465.5,3464.7,0.00793957]
["bitfinex","ETHUSD",1648870797200,2.74658162,3465.5,3464.1,9.5162]
["bitfinex","ETHUSD",1648870797504,2.74658162,3465.5,3464.7,0.00793957]
["bitfinex","ETHUSD",1648870798150,14.86913855,3465.3,3464.7,0.00793957]
["bitfinex","ETHUSD",1648870798379,14.86913855,3465.3,3464.1,9.5162]
["bitfinex","ETHUSD",1648870798691,14.86913855,3465.3,3464.7,0.00770139]
["bitfinex","ETHUSD",1648870799601,14.86913855,3465.3,3464.1,9.5162]
["bitfinex","ETHUSD",1648870799833,14.86913855,3465.3,3464.7,0.00770132]
["bitfinex","ETHUSD",1648870800789,14.86913855,3465.3,3464.1,9.5162]
["bitfinex","ETHUSD",1648870801065,14.86913855,3465.3,3464.7,0.00770132]
["bitfinex","ETHUSD",1648870801972,14.86913855,3465.3,3464.1,9.5162]
["bitfinex","ETHUSD",1648870802278,14.86913855,3465.3,3464.7,0.00737371]
["bitfinex","ETHUSD",1648870803232,14.86913855,3465.3,3464.1,9.5162]
["bitfinex","ETHUSD",1648870803464,14.86913855,3465.3,3464.7,0.00737371]
["bitfinex","ETHUSD",1648870804390,14.86913855,3465.3,3464.1,9.5162]
["bitfinex","ETHUSD",1648870804624,14.86913855,3465.3,3464.7,0.00737371]
["bitfinex","ETHUSD",1648870805580,14.86913855,3465.3,3464.1,9.5162]
["bitfinex","ETHUSD",1648870805883,14.86913855,3465.3,3464.7,0.00739583]
["bitfinex","ETHUSD",1648870806833,14.86913855,3465.3,3464.1,9.5162]
["bitfinex","ETHUSD",1648870807103,14.86913855,3465.3,3464.7,0.00739583]
["bitfinex","ETHUSD",1648870807993,14.86913855,3465.3,3464.1,9.5162]
["bitfinex","ETHUSD",1648870808305,14.86913855,3465.3,3464.7,0.00739583]
["bitfinex","ETHUSD",1648870809171,14.86913855,3465.3,3464.1,9.5162]
["bitfinex","ETHUSD",1648870809482,14.86913855,3465.3,3464.7,0.00739433]
["bitfinex","ETHUSD",1648870810397,14.86913855,3465.3,3464.1,9.5162]
["bitfinex","ETHUSD",1648870810627,14.86913855,3465.3,3464.7,0.00739433]
["bitfinex","ETHUSD",1648870811615,14.86913855,3465.3,3464.1,9.5162]
["bitfinex","ETHUSD",1648870813047,14.86913855,3465.3,3464.5,0.00739471]
["bitfinex","ETHUSD",1648870814035,14.86913855,3465.3,3464.1,9.5162]
["bitfinex","ETHUSD",1648870814265,14.86913855,3465.3,3464.7,0.00739441]
["bitfinex","ETHUSD",1648870815218,14.86913855,3465.3,3464.1,9.5162]
["bitfinex","ETHUSD",1648870815489,14.86913855,3465.3,3464.7,0.00739444]
["bitfinex","ETHUSD",1648870815956,2.50029828,3464.9,3464.7,0.00739444]
["bitfinex","ETHUSD",1648870816413,2.50029828,3464.9,3463.6,4.94314]
["bitfinex","ETHUSD",1648870816490,2.50029828,3464.9,3463.6,1.44314]
["bitfinex","ETHUSD",1648870816565,2.50029828,3464.9,3463.6,1.85914]
["bitfinex","ETHUSD",1648870816645,2.50029828,3464.9,3464.6,0.00738776]
["bitfinex","ETHUSD",1648870817632,2.50029828,3464.9,3463.6,5.35914]
["bitfinex","ETHUSD",1648870817713,2.50029828,3464.9,3463.6,1.85914]
["bitfinex","ETHUSD",1648870817788,2.50029828,3464.9,3463.6,5.35914]
["bitfinex","ETHUSD",1648870817863,2.50029828,3464.9,3464.6,0.00738784]
["bitfinex","ETHUSD",1648870818781,2.50029828,3464.9,3463.6,5.35914]
["bitfinex","ETHUSD",1648870819084,2.50029828,3464.9,3464.6,0.00738784]
["bitfinex","ETHUSD",1648870820023,2.50029828,3464.9,3463.6,5.35914]
["bitfinex","ETHUSD",1648870820253,2.50029828,3464.9,3464.6,0.0073883]
["bitfinex","ETHUSD",1648870821212,2.50029828,3464.9,3463.6,5.35914]
["bitfinex","ETHUSD",1648870821438,2.50029828,3464.9,3464.6,0.0073883]
["bitfinex","ETHUSD",1648870822391,2.50029828,3464.9,3463.6,5.35914]
["bitfinex","ETHUSD",1648870822620,2.50029828,3464.9,3464.6,0.0073883]
["bitfinex","ETHUSD",1648870823606,2.50029828,3464.9,3463.6,5.35914]
["bitfinex","ETHUSD",1648870823832,2.50029828,3464.9,3464.6,0.00738827]
["bitfinex","ETHUSD",1648870824782,2.50029828,3464.9,3463.6,5.35914]
["bitfinex","ETHUSD",1648870824939,2.50029828,3464.9,3463.6,1.85914]
["bitfinex","ETHUSD",1648870825091,2.50029828,3464.9,3464.6,0.00738827]
["bitfinex","ETHUSD",1648870826004,2.50029828,3464.9,3463.6,5.35914]
["bitfinex","ETHUSD",1648870826231,2.50029828,3464.9,3464.6,0.00738827]
["bitfinex","ETHUSD",1648870827203,2.50029828,3464.9,3463.6,5.35914]
["bitfinex","ETHUSD",1648870827433,2.50029828,3464.9,3464.6,0.00738827]
["bitfinex","ETHUSD",1648870828385,2.50029828,3464.9,3463.6,5.51045274]
["bitfinex","ETHUSD",1648870828695,14.86913855,3465.3,3464.6,0.00738827]
["bitfinex","ETHUSD",1648870829604,14.86913855,3465.3,3464.0,0.72157]
["bitfinex","ETHUSD",1648870829680,14.86913855,3465.3,3463.6,6.80928404]
["bitfinex","ETHUSD",1648870829912,14.86913855,3465.3,3464.7,0.00738804]
["bitfinex","ETHUSD",1648870829987,2.3796,3465.5,3464.7,0.00738804]
["bitfinex","ETHUSD",1648870830064,2.3796,3465.5,3464.7,0.42338804]
["bitfinex","ETHUSD",1648870830141,0.00734127,3465.7,3464.8,3.5]
["bitfinex","ETHUSD",1648870830292,0.00734127,3465.7,3464.9,0.416]
["bitfinex","ETHUSD",1648870830371,0.00734127,3465.7,3464.7,0.15870078]
["bitfinex","ETHUSD",1648870830527,0.00734127,3465.7,3464.9,0.41516373]
["bitfinex","ETHUSD",1648870830831,0.13819996,3465.9,3464.9,0.41516373]
["bitfinex","ETHUSD",1648870830905,0.13819996,3465.9,3465.0,0.15131274]
["bitfinex","ETHUSD",1648870830985,0.13819996,3465.9,3465.2,0.72131]
["bitfinex","ETHUSD",1648870831060,0.0022026,3465.7,3465.2,0.72131]
["bitfinex","ETHUSD",1648870831974,2.22555878,3466.3,3465.2,0.72131]
["bitfinex","ETHUSD",1648870832050,2.08145878,3466.3,3465.2,0.72131]
["bitfinex","ETHUSD",1648870832277,0.0022027,3465.7,3465.2,0.72131]
["bitfinex","ETHUSD",1648870832659,0.0022027,3465.7,3465.3,3.5]
["bitfinex","ETHUSD",1648870832736,0.0022027,3465.7,3465.3,3.916]
["bitfinex","ETHUSD",1648870833199,0.1441,3466.5,3465.3,3.916]
["bitfinex","ETHUSD",1648870833274,6.0898,3467.1,3465.3,3.916]
["bitfinex","ETHUSD",1648870833348,6.0898,3467.1,3465.5,0.72124]
["bitfinex","ETHUSD",1648870833428,8.8537007,3467.1,3465.6,5.57945784]
["bitfinex","ETHUSD",1648870833502,0.00734242,3465.7,3465.6,5.57945784]
["bitfinex","ETHUSD",1648870833580,0.00734242,3465.7,3465.6,2.07945784]
["bitfinex","ETHUSD",1648870833656,0.00734242,3465.7,3465.6,5.99545784]
["bitfinex","ETHUSD",1648870833729,0.00734242,3465.7,3465.6,2.49545784]
["bitfinex","ETHUSD",1648870833879,0.00734242,3465.7,3465.6,5.99545784]
["bitfinex","ETHUSD",1648870834406,0.1441,3467.0,3465.6,5.99545784]
["bitfinex","ETHUSD",1648870834707,0.00734242,3465.8,3465.6,5.99545784]
["bitfinex","ETHUSD",1648870834783,0.00734242,3465.8,3465.6,2.49545784]
["bitfinex","ETHUSD",1648870835392,0.00734242,3465.8,3465.7,3.5]
["bitfinex","ETHUSD",1648870835546,0.00734242,3465.8,3465.7,3.916]
["bitfinex","ETHUSD",1648870835620,0.1441,3467.0,3465.7,3.916]
["bitfinex","ETHUSD",1648870835926,0.00734242,3465.9,3465.7,3.916]
["bitfinex","ETHUSD",1648870836003,0.00734242,3465.9,3465.7,0.416]
["bitfinex","ETHUSD",1648870836231,0.00734242,3465.9,3465.7,3.916]
["bitfinex","ETHUSD",1648870836307,0.00734242,3465.9,3465.7,0.416]
["bitfinex","ETHUSD",1648870836462,0.00734242,3465.9,3465.7,3.916]
["bitfinex","ETHUSD",1648870836840,0.1441,3467.0,3465.7,3.916]
["bitfinex","ETHUSD",1648870836917,0.0339376,3467.0,3465.7,3.916]
["bitfinex","ETHUSD",1648870837069,0.00734242,3466.0,3465.7,3.916]
["bitfinex","ETHUSD",1648870837147,0.00734242,3466.0,3465.7,0.416]
["bitfinex","ETHUSD",1648870837224,0.00734242,3466.0,3465.7,0.4487899]
["bitfinex","ETHUSD",1648870837525,0.00734242,3466.0,3465.7,3.9487899]
["bitfinex","ETHUSD",1648870838008,0.02936526,3466.5,3465.7,3.9487899]
["bitfinex","ETHUSD",1648870838083,0.0339376,3467.0,3465.7,3.9487899]
["bitfinex","ETHUSD",1648870838273,0.00734242,3466.0,3465.7,3.9487899]
["bitfinex","ETHUSD",1648870838884,0.00734242,3466.0,3465.9,0.01641749]
["bitfinex","ETHUSD",1648870839265,5.1914007,3467.1,3465.9,0.01641749]
["bitfinex","ETHUSD",1648870839533,0.00734242,3466.1,3465.9,0.01641749]
["bitfinex","ETHUSD",1648870840414,0.02936526,3466.6,3465.9,0.01641749]
["bitfinex","ETHUSD",1648870840489,5.1914007,3467.1,3465.9,0.01641749]
["bitfinex","ETHUSD",1648870840723,0.00734242,3466.2,3465.7,3.94874815]
["bitfinex","ETHUSD",1648870841632,2.7639007,3467.1,3465.7,3.94874815]
["bitfinex","ETHUSD",1648870841746,2.7639007,3467.1,3466.0,0.72116]
["bitfinex","ETHUSD",1648870841906,0.00734242,3466.1,3466.0,0.72116]
["bitfinex","ETHUSD",1648870842363,0.00734242,3466.1,3466.0,4.22116]
["bitfinex","ETHUSD",1648870842519,0.00734242,3466.1,3466.0,4.78847274]
["bitfinex","ETHUSD",1648870842598,0.00734242,3466.1,3466.0,5.05677746]
["bitfinex","ETHUSD",1648870842743,0.00734242,3466.1,3466.0,16.03677746]
["bitfinex","ETHUSD",1648870842977,5.93,3467.3,3466.0,16.03677746]
["bitfinex","ETHUSD",1648870843049,3.2851,3467.6,3466.3,0.72099]
["bitfinex","ETHUSD",1648870843126,6.0374,3467.9,3466.7,0.72098]
["bitfinex","ETHUSD",1648870843279,0.259578,3468.2,3466.7,0.72098]
["bitfinex","ETHUSD",1648870843355,0.115478,3468.2,3466.8,3.916]
["bitfinex","ETHUSD",1648870843429,0.115478,3468.2,3466.8,6.42831146]
["bitfinex","ETHUSD",1648870843510,0.0081,3468.0,3466.8,6.42831146]
["bitfinex","ETHUSD",1648870843583,0.0081,3468.0,3466.9,0.5767119]
["bitfinex","ETHUSD",1648870843660,0.0081,3468.0,3466.9,4.0767119]
["bitfinex","ETHUSD",1648870843746,0.0081,3468.0,3466.9,4.4927119]
["bitfinex","ETHUSD",1648870843889,0.00134408,3468.3,3466.9,4.4927119]
["bitfinex","ETHUSD",1648870844039,0.0315,3468.1,3466.9,4.4927119]
["bitfinex","ETHUSD",1648870844115,0.0315,3468.1,3466.9,0.9927119]
["bitfinex","ETHUSD",1648870844270,0.0315,3468.1,3467.0,0.72086]
["bitfinex","ETHUSD",1648870844344,0.00134408,3468.3,3467.0,0.72086]
["bitfinex","ETHUSD",1648870844420,0.00134408,3468.3,3467.0,1.13686]
["bitfinex","ETHUSD",1648870844499,0.00594942,3467.6,3467.0,1.13686]
["bitfinex","ETHUSD",1648870844573,0.00594942,3467.6,3467.2,0.5766591]
["bitfinex","ETHUSD",1648870844651,0.00594942,3467.6,3467.4,2.41096667]
["bitfinex","ETHUSD",1648870844800,0.00594942,3467.6,3467.3,0.416]
["bitfinex","ETHUSD",1648870845334,0.00134408,3468.3,3467.3,0.416]
["bitfinex","ETHUSD",1648870845532,0.00594942,3467.6,3467.3,0.416]
["bitfinex","ETHUSD",1648870845683,0.00594942,3467.6,3467.5,0.72077]
["bitfinex","ETHUSD",1648870846523,0.00134408,3468.3,3467.5,0.72077]
["bitfinex","ETHUSD",1648870846598,0.00134408,3468.3,3467.5,1.2973769]
["bitfinex","ETHUSD",1648870846750,0.00594942,3467.7,3467.5,1.2973769]
["bitfinex","ETHUSD",1648870846829,0.00594942,3467.7,3467.5,4.7973769]
["bitfinex","ETHUSD",1648870846906,0.00594942,3467.7,3467.6,3.916]
["bitfinex","ETHUSD",1648870847362,0.00594942,3467.7,3467.6,4.18430472]
["bitfinex","ETHUSD",1648870847665,0.0237941,3468.2,3467.6,4.18430472]
["bitfinex","ETHUSD",1648870847743,0.00134408,3469.2,3467.9,0.72075]
["bitfinex","ETHUSD",1648870847821,0.00134408,3469.2,3468.0,3.5]
["bitfinex","ETHUSD",1648870847895,1.95778494,3469.0,3468.0,3.5]
["bitfinex","ETHUSD",1648870847972,0.02456504,3468.3,3468.0,3.5]
["bitfinex","ETHUSD",1648870848047,0.02456504,3468.3,3467.9,0.72075]
["bitfinex","ETHUSD",1648870848428,0.02456504,3468.3,3467.9,4.22075]
["bitfinex","ETHUSD",1648870848506,0.02456504,3468.3,3467.9,0.72075]
["bitfinex","ETHUSD",1648870848886,0.00134408,3468.9,3467.9,0.72075]
["bitfinex","ETHUSD",1648870848960,0.00134408,3468.9,3467.9,1.13675]
["bitfinex","ETHUSD",1648870849261,0.00614218,3468.3,3467.9,1.13675]
["bitfinex","ETHUSD",1648870850067,0.02456504,3468.8,3467.9,1.13675]
["bitfinex","ETHUSD",1648870850143,0.00134408,3468.9,3467.9,1.13675]
["bitfinex","ETHUSD",1648870850372,0.00614218,3468.3,3467.9,1.13675]
["bitfinex","ETHUSD",1648870851021,0.00614218,3468.3,3468.1,0.03163136]
["bitfinex","ETHUSD",1648870851329,0.00134408,3468.9,3468.1,0.03163136]
["bitfinex","ETHUSD",1648870851555,0.00609708,3468.3,3468.1,0.03163136]
["bitfinex","ETHUSD",1648870852469,0.00134408,3468.9,3468.1,0.03163136]
["bitfinex","ETHUSD",1648870852774,0.00609708,3468.4,3468.1,0.03163136]
["bitfinex","ETHUSD",1648870853720,0.04111507,3469.1,3468.1,0.03163136]
["bitfinex","ETHUSD",1648870853875,0.04111507,3469.1,3468.2,0.72067]
["bitfinex","ETHUSD",1648870853949,0.00609708,3468.4,3468.2,0.72067]
["bitfinex","ETHUSD",1648870854941,0.04054665,3469.0,3468.2,0.72067]
["bitfinex","ETHUSD",1648870855169,0.00610773,3468.5,3468.2,0.72067]
["bitfinex","ETHUSD",1648870855327,0.00610773,3468.5,3468.3,0.01582531]
["bitfinex","ETHUSD",1648870856089,0.04054665,3469.0,3468.3,0.01582531]
["bitfinex","ETHUSD",1648870856398,0.00610773,3468.6,3468.3,0.01582531]
["bitfinex","ETHUSD",1648870857073,0.00610773,3468.6,3468.3,0.01495098]
["bitfinex","ETHUSD",1648870857341,0.04054665,3469.0,3468.3,0.01495098]
["bitfinex","ETHUSD",1648870857571,0.00610773,3468.6,3468.3,0.01495098]
["bitfinex","ETHUSD",1648870858483,0.04054665,3469.0,3468.3,0.01495098]
["bitfinex","ETHUSD",1648870858793,0.0061058,3468.6,3468.3,0.01495098]
["bitfinex","ETHUSD",1648870859398,0.0061058,3468.6,3468.5,0.01500306]
["bitfinex","ETHUSD",1648870859705,0.04054665,3469.0,3468.5,0.01500306]
["bitfinex","ETHUSD",1648870860011,0.0061058,3468.7,3468.5,0.01500306]
["bitfinex","ETHUSD",1648870860664,0.0061058,3468.7,3468.5,0.01341918]
["bitfinex","ETHUSD",1648870860894,0.04054665,3469.0,3468.5,0.01341918]
["bitfinex","ETHUSD",1648870861203,0.0061058,3468.8,3468.5,0.01341918]
["bitfinex","ETHUSD",1648870861431,0.0061058,3468.8,3468.1,0.75059079]
["bitfinex","ETHUSD",1648870862115,0.04054665,3469.0,3468.1,0.75059079]
["bitfinex","ETHUSD",1648870862422,0.0061061,3468.6,3468.1,0.75059079]
["bitfinex","ETHUSD",1648870863300,0.04054665,3469.0,3468.1,0.75059079]
["bitfinex","ETHUSD",1648870863373,0.04054665,3469.0,3468.7,0.01488219]
["bitfinex","ETHUSD",1648870863601,0.06496738,3469.0,3468.7,0.01488219]
["bitfinex","ETHUSD",1648870864491,0.04054665,3469.0,3468.7,0.01488219]
["bitfinex","ETHUSD",1648870864732,0.04238137,3469.0,3468.7,0.01488219]
["bitfinex","ETHUSD",1648870865254,0.04238137,3469.0,3468.6,0.0147176]
["bitfinex","ETHUSD",1648870865678,0.04054665,3469.0,3468.6,0.0147176]
["bitfinex","ETHUSD",1648870865984,0.04238594,3469.0,3468.6,0.0147176]
["bitfinex","ETHUSD",1648870866859,0.04054665,3469.0,3468.6,0.0147176]
["bitfinex","ETHUSD",1648870867011,0.04054665,3469.0,3468.9,0.01484051]
["bitfinex","ETHUSD",1648870867165,0.046668,3469.0,3468.9,0.01484051]
["bitfinex","ETHUSD",1648870868093,0.04054665,3469.0,3468.9,0.01484051]
["bitfinex","ETHUSD",1648870868708,0.04054665,3469.0,3468.9,0.01472812]
["bitfinex","ETHUSD",1648870870729,0.04054665,3469.0,3468.9,0.02956863]
["bitfinex","ETHUSD",1648870873160,0.04054665,3469.0,3468.9,3.68088137]
["bitfinex","ETHUSD",1648870873253,0.04054665,3469.0,3468.9,0.59688137]
["bitfinex","ETHUSD",1648870873313,0.04054665,3469.0,3468.9,4.36518609]
["bitfinex","ETHUSD",1648870873689,0.04054665,3469.0,3468.9,0.86518609]
["bitfinex","ETHUSD",1648870874146,0.04054665,3469.0,3468.9,0.71387335]
["bitfinex","ETHUSD",1648870875366,0.04054665,3469.0,3468.9,4.21387335]
["bitfinex","ETHUSD",1648870876272,0.04054665,3469.0,3468.9,0.71387335]
["bitfinex","ETHUSD",1648870876651,0.04054665,3469.0,3468.9,0.44556863]
["bitfinex","ETHUSD",1648870877343,0.04054665,3469.0,3468.9,0.71387335]
["bitfinex","ETHUSD",1648870878784,0.04054665,3469.0,3468.9,1.14109196]
["bitfinex","ETHUSD",1648870881031,0.12534775,3469.3,3468.9,1.14109196]
["bitfinex","ETHUSD",1648870881126,0.12534775,3469.3,3469.0,0.7205]
["bitfinex","ETHUSD",1648870883359,0.12534775,3469.3,3469.2,0.02961269]
["bitfinex","ETHUSD",1648870883594,0.12534775,3469.3,3469.2,3.52961269]
["bitfinex","ETHUSD",1648870883665,0.12534775,3469.3,3469.2,3.94561269]
["bitfinex","ETHUSD",1648870884122,0.12534775,3469.3,3469.2,0.44561269]
["bitfinex","ETHUSD",1648870885574,0.12534775,3469.3,3469.2,0.02961269]
["bitfinex","ETHUSD",1648870898494,0.12534775,3469.3,3469.2,3.52961269]
["bitfinex","ETHUSD",1648870898653,0.12534775,3469.3,3469.2,4.09692543]
["bitfinex","ETHUSD",1648870899106,0.12534775,3469.3,3469.2,0.59692543]
["bitfinex","ETHUSD",1648870899181,0.12534775,3469.3,3469.2,0.44561269]
["bitfinex","ETHUSD",1648870899641,0.12534775,3469.3,3469.2,0.71391741]
["bitfinex","ETHUSD",1648870899714,0.12534775,3469.3,3469.2,4.21391741]
["bitfinex","ETHUSD",1648870899790,0.12534775,3469.3,3469.2,0.71391741]
["bitfinex","ETHUSD",1648870900474,0.12534775,3469.3,3469.2,0.44561269]
["bitfinex","ETHUSD",1648870900783,0.12534775,3469.3,3469.2,3.94561269]
["bitfinex","ETHUSD",1648870902472,0.12534775,3469.3,3469.2,4.09692543]
["bitfinex","ETHUSD",1648870902621,0.12534775,3469.3,3469.2,4.36523015]
["bitfinex","ETHUSD",1648870905408,0.12413382,3469.3,3469.2,4.36523015]
["bitfinex","ETHUSD",1648870905690,0.00732715,3469.4,3469.3,6.6]
["bitfinex","ETHUSD",1648870905767,0.00732715,3469.4,3469.3,10.1]
["bitfinex","ETHUSD",1648870905846,0.00732715,3469.4,3469.3,10.516]
["bitfinex","ETHUSD",1648870905930,0.00732715,3469.4,3469.3,3.916]
["bitfinex","ETHUSD",1648870905996,0.00732715,3469.4,3469.3,4.18430472]
["bitfinex","ETHUSD",1648870906073,0.00732715,3469.4,3469.3,4.33561746]
["bitfinex","ETHUSD",1648870906527,0.07369686,3470.0,3469.3,4.33561746]
["bitfinex","ETHUSD",1648870906604,0.07369686,3470.0,3469.6,0.72034]
["bitfinex","ETHUSD",1648870906754,0.07369686,3470.0,3469.7,0.416]
["bitfinex","ETHUSD",1648870906837,0.10300106,3470.0,3469.7,0.416]
["bitfinex","ETHUSD",1648870906989,0.10300106,3470.0,3469.7,2.78277596]
["bitfinex","ETHUSD",1648870907070,0.10300106,3470.0,3469.7,6.28277596]
["bitfinex","ETHUSD",1648870907598,0.10300106,3470.0,3469.7,2.78277596]
["bitfinex","ETHUSD",1648870907752,0.07369686,3470.0,3469.7,2.78277596]
["bitfinex","ETHUSD",1648870907827,0.07369686,3470.0,3469.7,0.416]
["bitfinex","ETHUSD",1648870907977,0.08102401,3470.0,3469.7,0.416]
["bitfinex","ETHUSD",1648870908588,0.08102401,3470.0,3469.7,1.13632]
["bitfinex","ETHUSD",1648870908744,0.08102401,3470.0,3469.8,3.5]
["bitfinex","ETHUSD",1648870908892,0.08102401,3470.0,3469.9,0.416]
["bitfinex","ETHUSD",1648870908971,0.07369686,3470.0,3469.9,0.416]
["bitfinex","ETHUSD",1648870909044,0.07369686,3470.0,3469.9,3.916]
["bitfinex","ETHUSD",1648870909199,0.08102401,3470.0,3469.9,3.916]
["bitfinex","ETHUSD",1648870909290,0.08102401,3470.0,3469.9,0.416]
["bitfinex","ETHUSD",1648870910127,0.07369686,3470.0,3469.9,0.4307285]
["bitfinex","ETHUSD",1648870912342,0.07369686,3470.0,3469.9,0.44535529]
["bitfinex","ETHUSD",1648870913488,0.07369686,3470.0,3469.9,3.94535529]
["bitfinex","ETHUSD",1648870914100,0.07369686,3470.0,3469.9,0.44535529]
["bitfinex","ETHUSD",1648870914481,0.06902993,3470.6,3469.9,0.44535529]
["bitfinex","ETHUSD",1648870914559,0.06902993,3470.6,3470.1,0.7203]
["bitfinex","ETHUSD",1648870914560,0.11523117,3470.6,3470.1,0.7203]
["bitfinex","ETHUSD",1648870914715,0.11523117,3470.6,3470.1,1.1363]
["bitfinex","ETHUSD",1648870914939,0.08592697,3470.6,3470.1,1.1363]
["bitfinex","ETHUSD",1648870915483,0.08592697,3470.6,3470.1,0.416]
["bitfinex","ETHUSD",1648870916701,0.08592697,3470.6,3470.1,0.43068686]
["bitfinex","ETHUSD",1648870917630,0.00219814,3470.5,3470.1,0.43068686]
["bitfinex","ETHUSD",1648870917707,0.00219814,3470.5,3470.1,1.15099686]
["bitfinex","ETHUSD",1648870918543,0.08592697,3470.6,3470.1,1.15099686]
["bitfinex","ETHUSD",1648870918930,0.08592697,3470.6,3470.1,1.13631]
["bitfinex","ETHUSD",1648870919004,0.00730883,3470.5,3470.1,1.13631]
["bitfinex","ETHUSD",1648870919765,0.08592697,3470.6,3470.1,0.416]
["bitfinex","ETHUSD",1648870919921,0.08592697,3470.6,3469.5,6.0931469]
["bitfinex","ETHUSD",1648870919996,0.00730883,3470.5,3469.5,2.5931469]
["bitfinex","ETHUSD",1648870920071,0.00730883,3470.5,3469.6,0.416]
["bitfinex","ETHUSD",1648870920913,0.00730883,3470.5,3469.8,0.72037]
["bitfinex","ETHUSD",1648870920990,0.08726249,3470.6,3469.8,0.72037]
["bitfinex","ETHUSD",1648870921218,0.00730873,3470.3,3469.8,0.72037]
["bitfinex","ETHUSD",1648870922175,0.08726249,3470.6,3469.8,0.72037]
["bitfinex","ETHUSD",1648870922402,0.00730873,3470.3,3469.8,0.72037]
["bitfinex","ETHUSD",1648870923390,0.08726249,3470.6,3469.8,0.72037]
["bitfinex","ETHUSD",1648870923620,0.00730873,3470.3,3469.8,0.72037]
["bitfinex","ETHUSD",1648870924544,0.08726249,3470.6,3469.8,0.72037]
["bitfinex","ETHUSD",1648870924630,0.08726249,3470.6,3469.8,1.13637]
["bitfinex","ETHUSD",1648870924778,0.00730873,3470.3,3469.8,1.13637]
["bitfinex","ETHUSD",1648870925771,0.08726249,3470.6,3469.8,1.13637]
["bitfinex","ETHUSD",1648870925997,0.00219905,3470.3,3469.8,1.13637]
["bitfinex","ETHUSD",1648870926913,0.08726249,3470.6,3469.8,1.13637]
["bitfinex","ETHUSD",1648870927220,0.00730873,3470.3,3469.8,1.13637]
["bitfinex","ETHUSD",1648870928184,0.08726249,3470.6,3469.8,1.13637]
["bitfinex","ETHUSD",1648870928417,0.00730873,3470.3,3469.8,1.13637]
["bitfinex","ETHUSD",1648870929370,0.08726249,3470.6,3469.8,1.13637]
["bitfinex","ETHUSD",1648870929600,0.00730873,3470.3,3469.8,1.13637]
["bitfinex","ETHUSD",1648870930553,0.08726249,3470.6,3469.8,1.13637]
["bitfinex","ETHUSD",1648870930858,0.00730873,3470.3,3469.8,1.13637]
["bitfinex","ETHUSD",1648870931790,0.08726249,3470.6,3469.8,1.13637]
["bitfinex","ETHUSD",1648870931984,0.00730873,3470.3,3469.8,1.13637]
["bitfinex","ETHUSD",1648870932978,0.08726249,3470.6,3469.8,1.13637]
["bitfinex","ETHUSD",1648870933203,0.00730873,3470.3,3469.8,1.13637]
["bitfinex","ETHUSD",1648870934160,0.08726249,3470.6,3469.8,1.13637]
["bitfinex","ETHUSD",1648870934311,0.08726249,3470.6,3469.8,4.63637]
["bitfinex","ETHUSD",1648870934465,0.00730873,3470.3,3469.8,5.35666]
["bitfinex","ETHUSD",1648870934540,0.00730873,3470.3,3469.8,1.85666]
["bitfinex","ETHUSD",1648870934771,0.00730873,3470.3,3469.8,5.35666]
["bitfinex","ETHUSD",1648870934849,0.05350997,3470.3,3469.8,5.35666]
["bitfinex","ETHUSD",1648870935340,0.04620124,3470.3,3469.8,5.35666]
["bitfinex","ETHUSD",1648870935532,0.04620124,3470.3,3469.8,1.85666]
["bitfinex","ETHUSD",1648870935692,0.05350997,3470.3,3469.8,1.85666]
["bitfinex","ETHUSD",1648870935845,0.05350997,3470.3,3469.8,1.13637]
["bitfinex","ETHUSD",1648870935921,0.05252361,3470.3,3469.8,1.13637]
["bitfinex","ETHUSD",1648870936569,0.04521488,3470.3,3469.8,1.13637]
["bitfinex","ETHUSD",1648870936839,0.05252361,3470.3,3469.8,1.13637]
["bitfinex","ETHUSD",1648870937751,0.04521488,3470.3,3469.8,1.13637]
["bitfinex","ETHUSD",1648870938055,0.05252361,3470.3,3469.8,1.13637]
["bitfinex","ETHUSD",1648870938290,0.05252361,3470.3,3469.5,2.5931469]
["bitfinex","ETHUSD",1648870938291,0.05252361,3470.3,3469.5,1.44067]
["bitfinex","ETHUSD",1648870938364,0.05252361,3470.3,3469.2,3.6764]
["bitfinex","ETHUSD",1648870938365,0.94022361,3470.3,3469.2,3.6764]
["bitfinex","ETHUSD",1648870938441,0.94022361,3470.3,3468.9,5.741]
["bitfinex","ETHUSD",1648870938442,0.00133552,3470.2,3468.9,5.741]
["bitfinex","ETHUSD",1648870938892,0.0465504,3470.2,3468.9,6.46154]
["bitfinex","ETHUSD",1648870939677,2.56201367,3469.6,3468.9,6.46154]
["bitfinex","ETHUSD",1648870939754,2.56201367,3469.6,3468.9,3.01664]
["bitfinex","ETHUSD",1648870939828,2.56201367,3469.6,3468.9,0.72054]
["bitfinex","ETHUSD",1648870939902,2.60722855,3469.6,3468.9,0.72054]
["bitfinex","ETHUSD",1648870942492,0.04521488,3469.6,3468.9,0.72054]
["bitfinex","ETHUSD",1648870942572,0.04521488,3469.6,3468.9,0.87185274]
["bitfinex","ETHUSD",1648870942728,0.04521488,3469.6,3469.0,3.5]
["bitfinex","ETHUSD",1648870942798,0.04521488,3469.6,3469.1,1.44074]
["bitfinex","ETHUSD",1648870942877,0.04521488,3469.6,3469.2,3.5]
["bitfinex","ETHUSD",1648870942958,0.04521488,3469.6,3469.2,3.916]
["bitfinex","ETHUSD",1648870943035,0.04521488,3469.6,3469.2,0.416]
["bitfinex","ETHUSD",1648870943497,0.04521488,3469.6,3469.3,0.15131274]
["bitfinex","ETHUSD",1648870943654,0.04521488,3469.6,3469.4,0.416]
["bitfinex","ETHUSD",1648870943955,0.04521488,3469.6,3469.5,0.15131274]
["bitfinex","ETHUSD",1648870946240,0.04521488,3469.6,3469.5,0.56731274]
["bitfinex","ETHUSD",1648870948046,0.04521488,3469.6,3469.5,0.416]
["bitfinex","ETHUSD",1648870954368,0.04521488,3469.6,3469.1,1.44074]
["bitfinex","ETHUSD",1648870958114,0.04521488,3469.6,3469.0,0.416]
["bitfinex","ETHUSD",1648870958955,0.04521488,3469.6,3469.1,0.72048]
["bitfinex","ETHUSD",1648870959109,0.04521488,3469.6,3469.2,0.416]
["bitfinex","ETHUSD",1648870959186,0.04521488,3469.6,3469.3,1.44074]
["bitfinex","ETHUSD",1648870959336,0.04521488,3469.6,3469.4,0.416]
["bitfinex","ETHUSD",1648870959793,0.04521488,3469.6,3469.4,0.68430472]
["bitfinex","ETHUSD",1648870959946,0.04521488,3469.6,3469.5,0.72036]
["bitfinex","ETHUSD",1648870966232,0.04521488,3469.6,3469.3,1.44074]
["bitfinex","ETHUSD",1648870967299,0.04521488,3469.6,3469.4,3.5]
["bitfinex","ETHUSD",1648870967381,0.04521488,3469.6,3469.4,4.06731274]
["bitfinex","ETHUSD",1648870967461,0.04521488,3469.6,3469.5,3.5]
["bitfinex","ETHUSD",1648870967533,0.04393402,3469.6,3469.5,3.5]
["bitfinex","ETHUSD",1648870967682,0.04393402,3469.6,3469.5,3.916]
["bitfinex","ETHUSD",1648870967762,0.00729527,3470.3,3469.6,6.6]
["bitfinex","ETHUSD",1648870967837,0.03552834,3470.6,3469.7,4.94037]
["bitfinex","ETHUSD",1648870967911,0.03552834,3470.6,3469.7,5.35637]
["bitfinex","ETHUSD",1648870968297,0.00729548,3470.3,3469.7,5.35637]
["bitfinex","ETHUSD",1648870968369,0.00729548,3470.3,3469.8,0.15131274]
["bitfinex","ETHUSD",1648870968520,0.00729548,3470.3,3469.9,0.416]
["bitfinex","ETHUSD",1648870969054,0.03552834,3470.6,3469.9,0.416]
["bitfinex","ETHUSD",1648870969317,0.00729663,3470.3,3469.9,0.416]
["bitfinex","ETHUSD",1648870969549,0.00729663,3470.3,3469.9,0.9921452]
["bitfinex","ETHUSD",1648870970008,0.00729663,3470.3,3469.9,1.14345794]
["bitfinex","ETHUSD",1648870970238,0.03552834,3470.6,3469.9,1.14345794]
["bitfinex","ETHUSD",1648870970314,0.03552834,3470.6,3470.0,3.5]
["bitfinex","ETHUSD",1648870970396,0.03552834,3470.6,3470.2,0.72021]
["bitfinex","ETHUSD",1648870970467,0.00729663,3470.3,3470.2,0.72021]
["bitfinex","ETHUSD",1648870970621,0.00729663,3470.3,3470.2,1.13621]
["bitfinex","ETHUSD",1648870971458,0.03552834,3470.6,3470.2,1.13621]
["bitfinex","ETHUSD",1648870971685,0.00729663,3470.4,3470.2,1.13621]
["bitfinex","ETHUSD",1648870972638,0.03552834,3470.6,3470.2,1.13621]
["bitfinex","ETHUSD",1648870972715,0.03552834,3470.6,3470.2,1.7123613]
["bitfinex","ETHUSD",1648870973056,0.00729663,3470.5,3470.2,1.7123613]
["bitfinex","ETHUSD",1648870973823,0.03552834,3470.6,3470.2,1.7123613]
["bitfinex","ETHUSD",1648870974125,0.00729663,3470.5,3470.2,1.7123613]
["bitfinex","ETHUSD",1648870975043,0.03552834,3470.6,3470.2,1.7123613]
["bitfinex","ETHUSD",1648870975274,0.00729663,3470.5,3470.2,1.7123613]
["bitfinex","ETHUSD",1648870976274,0.03552834,3470.6,3470.3,3.5]
["bitfinex","ETHUSD",1648870976423,0.03552834,3470.6,3470.4,0.416]
["bitfinex","ETHUSD",1648870976494,0.03552834,3470.6,3470.5,3.5]
["bitfinex","ETHUSD",1648870976575,0.03552834,3470.6,3470.4,1.13612]
["bitfinex","ETHUSD",1648870976646,0.03552834,3470.6,3470.4,0.72012]
["bitfinex","ETHUSD",1648870976818,0.03552834,3470.6,3470.5,0.416]
["bitfinex","ETHUSD",1648870976975,0.03552834,3470.6,3470.5,0.56731274]
["bitfinex","ETHUSD",1648870977965,0.03552834,3470.6,3470.5,0.416]
["bitfinex","ETHUSD",1648870978613,0.03552834,3470.6,3470.5,3.916]
["bitfinex","ETHUSD",1648870978766,0.03552834,3470.6,3470.5,4.06731274]
["bitfinex","ETHUSD",1648870978918,0.03552834,3470.6,3470.5,0.56731274]
["bitfinex","ETHUSD",1648870979336,0.03552834,3470.6,3470.5,0.83561746]
["bitfinex","ETHUSD",1648870982778,0.03552834,3470.6,3470.5,4.33561746]
["bitfinex","ETHUSD",1648870982854,0.03552834,3470.6,3470.5,0.83561746]
["bitfinex","ETHUSD",1648870983694,0.03552834,3470.6,3470.5,0.68430472]
["bitfinex","ETHUSD",1648870985223,0.03552834,3470.6,3470.5,4.18430472]
["bitfinex","ETHUSD",1648870985530,0.03552834,3470.6,3470.5,0.68430472]
["bitfinex","ETHUSD",1648870987099,0.03552834,3470.6,3470.5,4.18430472]
["bitfinex","ETHUSD",1648870987400,0.03552834,3470.6,3470.5,0.68430472]
["bitfinex","ETHUSD",1648870987476,0.03552834,3470.6,3470.5,4.18430472]
["bitfinex","ETHUSD",1648870987630,0.03552834,3470.6,3470.5,0.68430472]
["bitfinex","ETHUSD",1648870989744,0.03552834,3470.6,3470.5,4.18430472]
["bitfinex","ETHUSD",1648870990048,0.03552834,3470.6,3470.5,0.68430472]
["bitfinex","ETHUSD",1648870990281,0.0347163,3470.6,3470.5,0.68430472]
["bitfinex","ETHUSD",1648870991196,0.0347163,3470.6,3470.5,0.416]
["bitfinex","ETHUSD",1648870995333,0.0347163,3470.6,3470.5,0.56731274]
["bitfinex","ETHUSD",1648870996779,0.0247163,3470.6,3470.5,0.56731274]
["bitfinex","ETHUSD",1648871002594,0.0247163,3470.6,3470.5,0.56640058]
["bitfinex","ETHUSD",1648871004057,0.0247163,3470.6,3470.5,4.06640058]
["bitfinex","ETHUSD",1648871004138,1.63e-05,3470.6,3470.5,4.06640058]
["bitfinex","ETHUSD",1648871004212,0.02918216,3471.2,3470.6,6.6]
["bitfinex","ETHUSD",1648871004287,0.02918216,3471.2,3470.7,4.21998]
["bitfinex","ETHUSD",1648871004362,0.02918216,3471.2,3470.8,5.198]
["bitfinex","ETHUSD",1648871004442,0.02918216,3471.2,3470.8,6.63783]
["bitfinex","ETHUSD",1648871004514,0.02918216,3471.2,3470.9,0.416]
["bitfinex","ETHUSD",1648871004972,0.02918216,3471.2,3471.0,0.15131274]
["bitfinex","ETHUSD",1648871005047,0.00133552,3471.8,3471.0,0.15131274]
["bitfinex","ETHUSD",1648871005122,0.00133552,3471.8,3471.1,0.416]
["bitfinex","ETHUSD",1648871005201,0.00133552,3471.8,3471.2,0.7199]
["bitfinex","ETHUSD",1648871005353,0.00133552,3471.8,3471.3,0.416]
["bitfinex","ETHUSD",1648871005430,5.93133552,3472.0,3471.3,0.416]
["bitfinex","ETHUSD",1648871005503,5.93133552,3472.0,3471.5,10.98]
["bitfinex","ETHUSD",1648871005581,5.93,3472.0,3471.5,10.98]
["bitfinex","ETHUSD",1648871005663,5.93,3472.0,3471.6,0.416]
["bitfinex","ETHUSD",1648871006498,5.93726514,3472.0,3471.6,0.416]
["bitfinex","ETHUSD",1648871006730,0.00726514,3472.0,3471.6,0.416]
["bitfinex","ETHUSD",1648871007431,0.15114495,3472.2,3471.6,0.416]
["bitfinex","ETHUSD",1648871007740,0.00726514,3472.0,3471.6,0.416]
["bitfinex","ETHUSD",1648871008615,0.15248047,3472.2,3471.6,0.416]
["bitfinex","ETHUSD",1648871008997,0.15248047,3472.2,3471.5,10.98]
["bitfinex","ETHUSD",1648871011340,0.0072519,3472.0,3471.5,10.98]
["bitfinex","ETHUSD",1648871012256,0.15248047,3472.2,3471.5,10.98]
["bitfinex","ETHUSD",1648871012485,0.0072519,3471.9,3471.5,10.98]
["bitfinex","ETHUSD",1648871013479,0.29638047,3472.2,3471.5,10.98]
["bitfinex","ETHUSD",1648871013782,0.0072519,3471.9,3471.5,10.98]
["bitfinex","ETHUSD",1648871014653,0.29638047,3472.2,3471.5,10.98]
["bitfinex","ETHUSD",1648871014883,0.0072519,3471.9,3471.5,10.98]
["bitfinex","ETHUSD",1648871015872,0.29638047,3472.2,3471.5,10.98]
["bitfinex","ETHUSD",1648871016066,0.0072519,3471.9,3471.5,10.98]
["bitfinex","ETHUSD",1648871017062,0.29638047,3472.2,3471.5,10.98]
["bitfinex","ETHUSD",1648871017288,0.0072519,3471.9,3471.5,10.98]
["bitfinex","ETHUSD",1648871018238,0.29638047,3472.2,3471.5,10.98]
["bitfinex","ETHUSD",1648871018462,0.0072519,3471.9,3471.5,10.98]
["bitfinex","ETHUSD",1648871019457,0.29638047,3472.2,3471.5,10.98]
["bitfinex","ETHUSD",1648871019763,0.0072519,3471.9,3471.5,10.98]
["bitfinex","ETHUSD",1648871020718,0.29638047,3472.2,3471.5,10.98]
["bitfinex","ETHUSD",1648871020948,0.0072519,3471.9,3471.5,10.98]
["bitfinex","ETHUSD",1648871021862,0.29638047,3472.2,3471.5,10.98]
["bitfinex","ETHUSD",1648871022084,0.0072519,3471.9,3471.5,10.98]
["bitfinex","ETHUSD",1648871023036,0.29638047,3472.2,3471.5,10.98]
["bitfinex","ETHUSD",1648871023262,0.0072519,3471.9,3471.5,10.98]
["bitfinex","ETHUSD",1648871024294,0.15248047,3472.2,3471.5,10.98]
["bitfinex","ETHUSD",1648871024522,0.0072519,3471.9,3471.5,10.98]
["bitfinex","ETHUSD",1648871025438,0.15248047,3472.2,3471.5,10.98]
["bitfinex","ETHUSD",1648871025803,0.0072519,3471.9,3471.5,10.98]
["bitfinex","ETHUSD",1648871026643,0.15248047,3472.2,3471.5,10.98]
["bitfinex","ETHUSD",1648871026950,0.0072519,3471.9,3471.5,10.98]
["bitfinex","ETHUSD",1648871027856,0.15248047,3472.2,3471.5,10.97850096]
["bitfinex","ETHUSD",1648871028159,0.0072519,3471.9,3471.5,10.97850096]
["bitfinex","ETHUSD",1648871029075,0.15248047,3472.2,3471.5,10.97850096]
["bitfinex","ETHUSD",1648871029400,0.0072519,3471.9,3471.5,10.97850096]
["bitfinex","ETHUSD",1648871029866,0.05973237,3472.2,3471.5,10.97850096]
["bitfinex","ETHUSD",1648871034106,0.00723367,3472.1,3471.5,10.97850096]
["bitfinex","ETHUSD",1648871035099,0.05973237,3472.2,3471.5,10.97850096]
["bitfinex","ETHUSD",1648871035403,0.00723357,3472.1,3471.5,10.97850096]
["bitfinex","ETHUSD",1648871036251,0.05973237,3472.2,3471.5,10.97850096]
["bitfinex","ETHUSD",1648871036517,0.00723357,3472.1,3471.5,10.97850096]
["bitfinex","ETHUSD",1648871037440,0.05973237,3472.2,3471.5,10.97850096]
["bitfinex","ETHUSD",1648871037751,0.00723357,3472.1,3471.5,10.97850096]
["bitfinex","ETHUSD",1648871038707,0.05973237,3472.2,3471.5,10.97850096]
["bitfinex","ETHUSD",1648871038931,0.00723357,3472.1,3471.5,10.97850096]
["bitfinex","ETHUSD",1648871039884,0.05973237,3472.2,3471.5,10.97850096]
["bitfinex","ETHUSD",1648871040076,0.00723357,3472.1,3471.5,10.97850096]
["bitfinex","ETHUSD",1648871041062,0.05973237,3472.2,3471.5,10.97850096]
["bitfinex","ETHUSD",1648871041289,0.00723357,3472.1,3471.5,10.97850096]
["bitfinex","ETHUSD",1648871042280,0.05973237,3472.2,3471.5,10.97850096]
["bitfinex","ETHUSD",1648871042583,0.00723357,3472.1,3471.5,10.97850096]
["bitfinex","ETHUSD",1648871042895,8.80423357,3472.1,3471.5,10.97850096]
["bitfinex","ETHUSD",1648871042980,2.64767277,3472.0,3471.5,10.97850096]
["bitfinex","ETHUSD",1648871043047,8.9409,3471.9,3471.5,10.97850096]
["bitfinex","ETHUSD",1648871043122,2.64785138,3471.8,3471.5,10.97850096]
["bitfinex","ETHUSD",1648871043199,2.64785138,3471.8,3471.0,0.00738438]
["bitfinex","ETHUSD",1648871043200,8.9409,3471.7,3471.0,0.00738438]
["bitfinex","ETHUSD",1648871043272,2.64823784,3471.6,3471.0,0.00738438]
["bitfinex","ETHUSD",1648871043349,11.44523784,3471.6,3471.0,0.00738438]
["bitfinex","ETHUSD",1648871043427,0.1439,3471.5,3471.0,0.00738438]
["bitfinex","ETHUSD",1648871043955,0.1439,3471.5,3470.0,3.5]
["bitfinex","ETHUSD",1648871044032,0.14523552,3471.5,3469.9,7.66948327]
["bitfinex","ETHUSD",1648871044111,0.14523552,3471.5,3471.0,0.00738432]
["bitfinex","ETHUSD",1648871044189,0.1439,3471.5,3471.0,0.00738432]
["bitfinex","ETHUSD",1648871044414,8.9409,3471.5,3471.0,0.00738432]
["bitfinex","ETHUSD",1648871044565,8.797,3471.5,3471.0,0.00738432]
["bitfinex","ETHUSD",1648871044643,8.797,3471.5,3470.0,3.5]
["bitfinex","ETHUSD",1648871044718,0.00133552,3471.4,3469.9,5.69310618]
["bitfinex","ETHUSD",1648871044947,0.00133552,3471.4,3471.0,0.00738404]
["bitfinex","ETHUSD",1648871045024,8.797,3471.5,3471.0,0.00738404]
["bitfinex","ETHUSD",1648871045102,8.79833552,3471.5,3471.0,0.00738404]
["bitfinex","ETHUSD",1648871045258,8.797,3471.5,3471.0,0.00738404]
["bitfinex","ETHUSD",1648871045328,8.94223552,3471.8,3471.0,0.00738404]
["bitfinex","ETHUSD",1648871045860,8.94223552,3471.8,3469.9,5.69310618]
["bitfinex","ETHUSD",1648871045938,8.797,3471.6,3469.9,5.69310618]
["bitfinex","ETHUSD",1648871046013,0.14523552,3471.5,3469.9,5.69310618]
["bitfinex","ETHUSD",1648871046169,0.14523552,3471.5,3471.0,0.00738331]
["bitfinex","ETHUSD",1648871046242,0.1439,3471.5,3471.0,0.00738331]
["bitfinex","ETHUSD",1648871046547,8.79833552,3471.6,3471.0,0.00738331]
["bitfinex","ETHUSD",1648871047002,8.797,3471.5,3471.0,0.00738331]
["bitfinex","ETHUSD",1648871047079,8.797,3471.5,3469.9,5.83700618]
["bitfinex","ETHUSD",1648871047233,2.36504015,3470.9,3469.9,5.83700618]
["bitfinex","ETHUSD",1648871047309,0.00133552,3471.4,3471.0,0.00738324]
["bitfinex","ETHUSD",1648871047387,8.797,3471.5,3471.0,0.00738324]
["bitfinex","ETHUSD",1648871047994,8.797,3471.4,3471.0,0.00738324]
["bitfinex","ETHUSD",1648871048308,8.797,3471.4,3469.9,0.16680618]
["bitfinex","ETHUSD",1648871048390,2.06907466,3471.0,3469.9,0.02290618]
["bitfinex","ETHUSD",1648871048538,8.797,3471.4,3471.0,0.00738318]
["bitfinex","ETHUSD",1648871049450,0.00133552,3471.6,3469.9,3.52290618]
["bitfinex","ETHUSD",1648871049526,0.00133552,3471.6,3469.9,0.02290618]
["bitfinex","ETHUSD",1648871049527,2.37361276,3471.0,3469.9,0.02290618]
["bitfinex","ETHUSD",1648871050897,2.37361276,3471.0,3470.3,0.0073844]
["bitfinex","ETHUSD",1648871051870,2.37361276,3471.0,3469.9,0.02290618]
["bitfinex","ETHUSD",1648871052136,2.37361276,3471.0,3470.5,0.0073841]
["bitfinex","ETHUSD",1648871053051,2.37361276,3471.0,3469.9,0.02290618]
["bitfinex","ETHUSD",1648871053353,2.37361276,3471.0,3470.6,0.00738396]
["bitfinex","ETHUSD",1648871053429,2.37247902,3471.0,3470.6,0.00738396]
["bitfinex","ETHUSD",1648871053812,11.16947902,3471.0,3470.6,0.00738396]
["bitfinex","ETHUSD",1648871053964,0.15131274,3470.9,3470.6,0.00738396]
["bitfinex","ETHUSD",1648871054343,0.15131274,3470.9,3469.8,3.7182]
["bitfinex","ETHUSD",1648871054418,2.62164339,3470.3,3469.8,3.7182]
["bitfinex","ETHUSD",1648871054648,2.62164339,3470.3,3469.1,3.5]
["bitfinex","ETHUSD",1648871054800,2.62164339,3470.3,3468.9,9.6588]
["bitfinex","ETHUSD",1648871055745,2.62164339,3470.3,3469.4,0.00738569]
["bitfinex","ETHUSD",1648871056659,2.62164339,3470.3,3468.9,9.6588]
["bitfinex","ETHUSD",1648871056816,2.62164339,3470.3,3468.9,9.5147]
["bitfinex","ETHUSD",1648871056888,2.62164339,3470.3,3469.7,0.00739085]
["bitfinex","ETHUSD",1648871057879,2.62164339,3470.3,3468.9,6.73519]
["bitfinex","ETHUSD",1648871058183,2.62164339,3470.3,3469.8,0.00739062]
["bitfinex","ETHUSD",1648871059095,2.62164339,3470.3,3468.9,6.73519]
["bitfinex","ETHUSD",1648871059343,2.62164339,3470.3,3469.9,0.00739055]
["bitfinex","ETHUSD",1648871060258,2.62164339,3470.3,3468.9,6.73519]
["bitfinex","ETHUSD",1648871060523,2.62164339,3470.3,3469.9,0.00738457]
["bitfinex","ETHUSD",1648871061512,2.62164339,3470.3,3468.9,6.0147]
["bitfinex","ETHUSD",1648871061745,2.62164339,3470.3,3469.9,0.00738457]
["bitfinex","ETHUSD",1648871062730,2.62164339,3470.3,3468.9,6.0147]
["bitfinex","ETHUSD",1648871062961,2.62164339,3470.3,3469.9,0.00738457]
["bitfinex","ETHUSD",1648871063948,2.62164339,3470.3,3468.9,9.5147]
["bitfinex","ETHUSD",1648871064021,2.62164339,3470.3,3468.9,6.0147]
["bitfinex","ETHUSD",1648871064098,2.62164339,3470.3,3469.9,0.00738498]
["bitfinex","ETHUSD",1648871065102,2.62164339,3470.3,3468.9,6.0147]
["bitfinex","ETHUSD",1648871065322,2.62164339,3470.3,3469.9,0.00738498]
["bitfinex","ETHUSD",1648871066311,2.62164339,3470.3,3468.9,6.0147]
["bitfinex","ETHUSD",1648871066536,2.62164339,3470.3,3469.9,0.00738498]
["bitfinex","ETHUSD",1648871067540,2.62164339,3470.3,3469.0,3.5]
["bitfinex","ETHUSD",1648871067618,2.62164339,3470.3,3468.9,6.0147]
["bitfinex","ETHUSD",1648871067767,2.62164339,3470.3,3469.9,0.00738494]
["bitfinex","ETHUSD",1648871068685,2.62164339,3470.3,3469.0,3.5]
["bitfinex","ETHUSD",1648871068761,2.62164339,3470.3,3468.9,6.0147]
["bitfinex","ETHUSD",1648871068919,2.62164339,3470.3,3469.9,0.00738494]
["bitfinex","ETHUSD",1648871069907,2.62164339,3470.3,3469.0,3.5]
["bitfinex","ETHUSD",1648871069983,2.62164339,3470.3,3468.9,6.0147]
["bitfinex","ETHUSD",1648871070134,2.62164339,3470.3,3469.9,0.00738494]
["bitfinex","ETHUSD",1648871071144,2.62164339,3470.3,3468.9,6.0147]
["bitfinex","ETHUSD",1648871071373,2.62164339,3470.3,3469.9,0.00738494]
["bitfinex","ETHUSD",1648871072290,2.62164339,3470.3,3468.9,6.0147]
["bitfinex","ETHUSD",1648871072595,2.62164339,3470.3,3469.9,0.00738494]
["bitfinex","ETHUSD",1648871072746,11.41864339,3470.3,3469.9,0.00738494]
["bitfinex","ETHUSD",1648871073510,11.41864339,3470.3,3468.9,6.0147]
["bitfinex","ETHUSD",1648871073739,11.41864339,3470.3,3469.9,0.00738494]
["bitfinex","ETHUSD",1648871074350,3.5,3470.2,3469.9,0.00738494]
["bitfinex","ETHUSD",1648871074507,11.41864339,3470.3,3469.9,0.00738494]
["bitfinex","ETHUSD",1648871074587,3.5,3470.2,3469.9,0.00738494]
["bitfinex","ETHUSD",1648871074739,3.5,3470.2,3468.9,6.0147]
["bitfinex","ETHUSD",1648871074967,3.5,3470.2,3469.9,0.00738502]
["bitfinex","ETHUSD",1648871075461,11.41864339,3470.3,3469.9,0.00738502]
["bitfinex","ETHUSD",1648871075922,11.41864339,3470.3,3468.9,6.0147]
["bitfinex","ETHUSD",1648871076149,11.41864339,3470.3,3469.9,0.00738494]
["bitfinex","ETHUSD",1648871077142,11.41864339,3470.3,3468.9,6.0147]
["bitfinex","ETHUSD",1648871077367,11.41864339,3470.3,3469.9,0.00738494]
["bitfinex","ETHUSD",1648871077748,11.41759768,3470.3,3469.9,0.00738494]
["bitfinex","ETHUSD",1648871078116,8.797,3470.1,3469.9,0.00738494]
["bitfinex","ETHUSD",1648871078190,12.01088271,3470.0,3469.9,0.00738494]
["bitfinex","ETHUSD",1648871078338,12.01088271,3470.0,3468.9,6.0147]
["bitfinex","ETHUSD",1648871078489,12.42688271,3470.0,3468.9,6.0147]
["bitfinex","ETHUSD",1648871078568,12.57819545,3470.0,3468.9,6.0147]
["bitfinex","ETHUSD",1648871078723,9.36431274,3470.0,3469.9,0.00738494]
["bitfinex","ETHUSD",1648871079558,9.213,3470.0,3468.3,3.5]
["bitfinex","ETHUSD",1648871079634,8.797,3469.9,3468.2,3.91735013]
["bitfinex","ETHUSD",1648871079784,8.797,3469.9,3469.8,0.00738517]
["bitfinex","ETHUSD",1648871080701,8.797,3469.9,3468.3,3.5]
["bitfinex","ETHUSD",1648871080776,8.797,3469.9,3468.2,3.91735013]
["bitfinex","ETHUSD",1648871080855,2.47657888,3469.6,3468.2,3.91735013]
["bitfinex","ETHUSD",1648871081244,2.45657888,3469.6,3468.2,3.91735013]
["bitfinex","ETHUSD",1648871081617,2.45657888,3469.6,3468.2,7.41735013]
["bitfinex","ETHUSD",1648871081693,2.45657888,3469.6,3468.2,3.91735013]
["bitfinex","ETHUSD",1648871082163,2.45657888,3469.6,3468.7,0.00738675]
["bitfinex","ETHUSD",1648871083077,2.45657888,3469.6,3468.2,3.91735013]
["bitfinex","ETHUSD",1648871083382,2.45657888,3469.6,3469.0,0.00738637]
["bitfinex","ETHUSD",1648871084297,2.45657888,3469.6,3468.2,3.91735013]
["bitfinex","ETHUSD",1648871084525,2.45657888,3469.6,3469.1,0.00738615]
["bitfinex","ETHUSD",1648871085603,2.45657888,3469.6,3468.2,3.91735013]
["bitfinex","ETHUSD",1648871085755,11.25357888,3469.6,3469.2,0.00738609]
["bitfinex","ETHUSD",1648871086674,11.25357888,3469.6,3468.2,3.91735013]
["bitfinex","ETHUSD",1648871086901,11.25357888,3469.6,3469.2,0.00738602]
["bitfinex","ETHUSD",1648871087893,11.25357888,3469.6,3468.2,3.91735013]
["bitfinex","ETHUSD",1648871088198,11.25357888,3469.6,3469.2,0.00738602]
["bitfinex","ETHUSD",1648871089114,11.25357888,3469.6,3468.2,3.91735013]
["bitfinex","ETHUSD",1648871089351,11.25357888,3469.6,3469.2,0.00738601]
["bitfinex","ETHUSD",1648871090313,11.25357888,3469.6,3468.2,3.91735013]
["bitfinex","ETHUSD",1648871090541,11.25357888,3469.6,3469.2,0.00738601]
["bitfinex","ETHUSD",1648871091494,11.25357888,3469.6,3468.2,3.91735013]
["bitfinex","ETHUSD",1648871091721,11.25357888,3469.6,3469.2,0.00738601]
["bitfinex","ETHUSD",1648871092030,8.797,3469.5,3469.2,0.00738601]
["bitfinex","ETHUSD",1648871092710,8.797,3469.5,3468.2,3.91735013]
["bitfinex","ETHUSD",1648871092939,8.797,3469.5,3469.2,0.00738609]
["bitfinex","ETHUSD",1648871093873,8.797,3469.5,3468.2,3.91735013]
["bitfinex","ETHUSD",1648871094179,8.797,3469.5,3469.2,0.00738609]
["bitfinex","ETHUSD",1648871095096,8.797,3469.5,3468.2,7.41735013]
["bitfinex","ETHUSD",1648871095173,8.797,3469.5,3468.2,3.91735013]
["bitfinex","ETHUSD",1648871095362,8.797,3469.5,3469.2,0.00738609]
["bitfinex","ETHUSD",1648871096313,8.797,3469.5,3468.2,3.91735013]
["bitfinex","ETHUSD",1648871096543,8.797,3469.5,3469.2,0.00738609]
["bitfinex","ETHUSD",1648871097395,0.15131274,3469.4,3469.2,0.00738609]
["bitfinex","ETHUSD",1648871097465,8.797,3469.3,3469.2,0.00738609]
["bitfinex","ETHUSD",1648871097539,9.213,3469.3,3467.4,3.34579004]
["bitfinex","ETHUSD",1648871097619,0.7209849,3468.8,3467.4,0.44109004]
["bitfinex","ETHUSD",1648871097693,9.7251849,3468.8,3467.4,0.44109004]
["bitfinex","ETHUSD",1648871097771,9.7251849,3468.8,3467.4,3.94109004]
["bitfinex","ETHUSD",1648871098071,9.0042,3468.8,3467.4,3.94109004]
["bitfinex","ETHUSD",1648871098223,11.41885545,3468.8,3467.4,3.94109004]
["bitfinex","ETHUSD",1648871098907,11.21165545,3468.8,3467.4,3.94109004]
["bitfinex","ETHUSD",1648871098984,11.21165545,3468.8,3467.9,0.00738797]
["bitfinex","ETHUSD",1648871099061,2.41465545,3468.8,3467.9,0.00738797]
["bitfinex","ETHUSD",1648871099137,14.6722,3469.3,3467.9,0.00738797]
["bitfinex","ETHUSD",1648871099215,5.8752,3469.3,3467.9,0.00738797]
["bitfinex","ETHUSD",1648871099369,5.8752,3469.3,3468.0,0.416]
["bitfinex","ETHUSD",1648871099443,5.8069,3469.5,3468.1,3.5]
["bitfinex","ETHUSD",1648871099444,2.2709,3469.5,3468.1,3.5]
["bitfinex","ETHUSD",1648871099519,3.0715,3469.8,3468.1,3.5]
["bitfinex","ETHUSD",1648871099592,3.0715,3469.8,3468.2,0.416]
["bitfinex","ETHUSD",1648871099668,3.0715,3469.8,3468.3,3.5]
["bitfinex","ETHUSD",1648871099747,0.08549029,3469.9,3468.3,0.416]
["bitfinex","ETHUSD",1648871099823,0.08549029,3469.9,3468.4,3.5]
["bitfinex","ETHUSD",1648871099978,0.08549029,3469.9,3468.2,0.15131274]
["bitfinex","ETHUSD",1648871099979,0.08549029,3469.9,3468.5,0.416]
["bitfinex","ETHUSD",1648871100054,0.08549029,3469.9,3468.6,3.5]
["bitfinex","ETHUSD",1648871100129,0.08549029,3469.9,3468.6,0.416]
["bitfinex","ETHUSD",1648871100281,0.08549029,3469.9,3468.8,0.00739215]
["bitfinex","ETHUSD",1648871101152,0.08549029,3469.9,3468.6,4.06731274]
["bitfinex","ETHUSD",1648871101384,0.08549029,3469.9,3469.2,0.00739163]
["bitfinex","ETHUSD",1648871102301,3.58549029,3469.9,3469.2,0.00739163]
["bitfinex","ETHUSD",1648871102376,3.58549029,3469.9,3468.6,0.416]
["bitfinex","ETHUSD",1648871102457,0.08549029,3469.9,3468.1,6.18611274]
["bitfinex","ETHUSD",1648871102528,12.38249029,3469.9,3468.2,0.416]
["bitfinex","ETHUSD",1648871102604,12.38249029,3469.9,3469.4,0.00739132]
["bitfinex","ETHUSD",1648871102834,24.90491562,3469.9,3469.4,0.00739132]
["bitfinex","ETHUSD",1648871103296,8.797,3469.8,3469.4,0.00739132]
["bitfinex","ETHUSD",1648871103364,8.797,3469.6,3469.4,0.00739132]
["bitfinex","ETHUSD",1648871103441,12.297,3469.5,3469.4,0.00739132]
["bitfinex","ETHUSD",1648871103515,12.297,3469.5,3468.1,5.8907]
["bitfinex","ETHUSD",1648871103667,2.62129504,3468.9,3468.1,5.8907]
["bitfinex","ETHUSD",1648871103745,2.62129504,3468.9,3467.7,2.8212]
["bitfinex","ETHUSD",1648871103820,2.62129504,3468.9,3467.5,11.98223076]
["bitfinex","ETHUSD",1648871104440,2.62129504,3468.9,3467.5,6.07693076]
["bitfinex","ETHUSD",1648871104672,2.61979773,3468.9,3467.5,6.07693076]
["bitfinex","ETHUSD",1648871105053,2.61979773,3468.9,3468.0,0.00738744]
["bitfinex","ETHUSD",1648871105967,2.61979773,3468.9,3467.5,6.07693076]
["bitfinex","ETHUSD",1648871106271,2.61979773,3468.9,3468.3,0.00738707]
["bitfinex","ETHUSD",1648871107185,2.61979773,3468.9,3467.5,6.22103076]
["bitfinex","ETHUSD",1648871107337,2.61979773,3468.9,3467.5,3.9607]
["bitfinex","ETHUSD",1648871107416,2.61979773,3468.9,3468.4,0.00738727]
["bitfinex","ETHUSD",1648871108352,2.61979773,3468.9,3467.5,5.0975]
["bitfinex","ETHUSD",1648871108507,2.61979773,3468.9,3467.5,7.51045074]
["bitfinex","ETHUSD",1648871108583,2.61979773,3468.9,3467.5,5.0975]
["bitfinex","ETHUSD",1648871108658,2.61979773,3468.9,3468.5,0.00738719]
["bitfinex","ETHUSD",1648871109117,2.19781571,3468.7,3468.5,0.00738719]
["bitfinex","ETHUSD",1648871109268,2.210475,3468.7,3468.5,0.00738719]
["bitfinex","ETHUSD",1648871109342,2.19781571,3468.6,3468.5,0.00738719]
["bitfinex","ETHUSD",1648871109571,2.19781571,3468.6,3467.7,0.416]
["bitfinex","ETHUSD",1648871109798,2.19781571,3468.6,3468.4,0.00738727]
["bitfinex","ETHUSD",1648871110792,2.19781571,3468.6,3467.7,0.416]
["bitfinex","ETHUSD",1648871111020,2.19781571,3468.6,3468.3,0.00738737]
["bitfinex","ETHUSD",1648871111959,2.19781571,3468.6,3467.7,0.416]
["bitfinex","ETHUSD",1648871112189,2.19781571,3468.6,3468.3,0.00738745]
["bitfinex","ETHUSD",1648871113183,2.19781571,3468.6,3467.7,0.416]
["bitfinex","ETHUSD",1648871113409,2.19781571,3468.6,3468.3,0.00738745]
["bitfinex","ETHUSD",1648871114249,2.19781571,3468.6,3468.4,7.53536815]
["bitfinex","ETHUSD",1648871114475,2.19781571,3468.5,3468.4,7.53536815]
["bitfinex","ETHUSD",1648871114553,2.210475,3468.5,3468.4,7.53536815]
["bitfinex","ETHUSD",1648871114628,2.210475,3468.5,3468.4,7.68668089]
["bitfinex","ETHUSD",1648871114780,2.210475,3468.5,3468.4,7.95498561]
["bitfinex","ETHUSD",1648871114856,4.40829071,3468.5,3468.4,7.95498561]
["bitfinex","ETHUSD",1648871115931,4.40829071,3468.5,3468.4,10.00173152]
["bitfinex","ETHUSD",1648871116011,4.40829071,3468.5,3468.4,10.41773152]
["bitfinex","ETHUSD",1648871116087,8.8341,3469.8,3468.4,10.41773152]
["bitfinex","ETHUSD",1648871116088,0.08549029,3469.9,3468.5,6.6]
["bitfinex","ETHUSD",1648871116160,0.08549029,3469.9,3468.5,9.25497786]
["bitfinex","ETHUSD",1648871116246,0.08549029,3469.9,3468.6,0.416]
["bitfinex","ETHUSD",1648871116470,0.08549029,3469.9,3468.6,0.56731274]
["bitfinex","ETHUSD",1648871116696,0.08549029,3469.9,3468.8,0.72046]
["bitfinex","ETHUSD",1648871116851,0.08549029,3469.9,3468.9,0.416]
["bitfinex","ETHUSD",1648871117080,0.08549029,3469.9,3469.1,0.00738625]
["bitfinex","ETHUSD",1648871117954,0.08549029,3469.9,3468.9,0.416]
["bitfinex","ETHUSD",1648871118263,0.08549029,3469.9,3469.3,0.00738588]
["bitfinex","ETHUSD",1648871118717,0.08549029,3469.9,3469.3,0.00656096]
["bitfinex","ETHUSD",1648871118793,3.58549029,3469.9,3469.3,0.00656096]
["bitfinex","ETHUSD",1648871119175,0.08549029,3469.9,3468.9,0.416]
["bitfinex","ETHUSD",1648871119410,0.1439,3470.5,3469.0,2.6586673]
["bitfinex","ETHUSD",1648871119483,0.1439,3470.5,3469.4,7.53536815]
["bitfinex","ETHUSD",1648871119564,0.1439,3470.5,3469.5,0.416]
["bitfinex","ETHUSD",1648871119636,3.6439,3470.6,3469.5,0.416]
["bitfinex","ETHUSD",1648871119864,0.1439,3470.6,3469.5,0.416]
["bitfinex","ETHUSD",1648871120243,0.1439,3470.6,3469.6,2.6612993]
["bitfinex","ETHUSD",1648871120325,5.93,3470.7,3469.6,0.72032]
["bitfinex","ETHUSD",1648871120397,5.93,3470.7,3469.9,0.72032]
["bitfinex","ETHUSD",1648871120549,5.93,3470.7,3470.0,0.416]
["bitfinex","ETHUSD",1648871121314,5.93,3470.7,3470.0,0.56731274]
["bitfinex","ETHUSD",1648871121919,5.93,3470.7,3470.2,0.00791507]
["bitfinex","ETHUSD",1648871122758,5.93,3470.7,3470.0,0.56731274]
["bitfinex","ETHUSD",1648871123118,5.93,3470.7,3470.3,0.0079149]
["bitfinex","ETHUSD",1648871123807,5.83,3470.7,3470.3,0.0079149]
["bitfinex","ETHUSD",1648871124038,5.83,3470.7,3470.0,0.56731274]
["bitfinex","ETHUSD",1648871124112,2.5,3470.9,3470.0,0.56731274]
["bitfinex","ETHUSD",1648871124268,2.5,3470.9,3470.3,0.00791482]
["bitfinex","ETHUSD",1648871124917,2.5,3470.9,3470.6,7.53536815]
["bitfinex","ETHUSD",1648871125375,2.5,3470.9,3470.7,0.416]
["bitfinex","ETHUSD",1648871125603,2.6439,3471.7,3470.7,0.416]
["bitfinex","ETHUSD",1648871125679,2.6439,3471.7,3470.8,2.66840072]
["bitfinex","ETHUSD",1648871125759,2.5,3471.7,3470.8,2.66840072]
["bitfinex","ETHUSD",1648871125847,2.5,3471.7,3470.9,0.416]
["bitfinex","ETHUSD",1648871125920,2.5,3471.7,3471.0,2.66953388]
["bitfinex","ETHUSD",1648871125993,2.5,3471.7,3471.5,2.41444507]
["bitfinex","ETHUSD",1648871126095,2.5,3471.7,3471.6,2.67090188]
["bitfinex","ETHUSD",1648871126149,2.5,3471.7,3471.6,0.416]
["bitfinex","ETHUSD",1648871126221,0.00856953,3471.8,3471.6,0.416]
["bitfinex","ETHUSD",1648871126315,0.00723401,3471.8,3471.6,0.416]
["bitfinex","ETHUSD",1648871126389,0.00723401,3471.8,3471.6,0.56731274]
["bitfinex","ETHUSD",1648871126467,0.02892935,3472.6,3471.6,0.56731274]
["bitfinex","ETHUSD",1648871126538,0.00133552,3472.7,3471.6,0.56731274]
["bitfinex","ETHUSD",1648871126612,0.14523552,3472.9,3471.6,0.56731274]
["bitfinex","ETHUSD",1648871126689,0.00217737,3471.8,3471.7,0.15131274]
["bitfinex","ETHUSD",1648871126901,0.00217737,3471.8,3471.7,0.56731274]
["bitfinex","ETHUSD",1648871127207,0.00217737,3471.8,3471.7,0.416]
["bitfinex","ETHUSD",1648871127585,3.64523552,3472.9,3471.7,0.416]
["bitfinex","ETHUSD",1648871127663,2.13180033,3472.9,3471.7,0.416]
["bitfinex","ETHUSD",1648871127894,0.00219722,3471.9,3471.7,0.416]
["bitfinex","ETHUSD",1648871128731,0.00133552,3472.8,3471.7,0.416]
["bitfinex","ETHUSD",1648871128810,0.00133552,3472.8,3472.0,0.7199]
["bitfinex","ETHUSD",1648871129111,0.00878729,3472.6,3472.0,0.7199]
["bitfinex","ETHUSD",1648871129341,0.00878729,3472.6,3471.9,0.416]
["bitfinex","ETHUSD",1648871130028,0.1439,3472.7,3471.9,0.416]
["bitfinex","ETHUSD",1648871130265,0.00723584,3472.4,3471.9,0.416]
["bitfinex","ETHUSD",1648871130332,0.00723584,3472.4,3471.5,1.43977]
["bitfinex","ETHUSD",1648871130410,0.00723584,3472.4,3472.3,7.53536815]
["bitfinex","ETHUSD",1648871130864,0.15854858,3472.4,3472.3,7.53536815]
["bitfinex","ETHUSD",1648871130939,8.95554858,3472.4,3472.3,7.53536815]
["bitfinex","ETHUSD",1648871131091,0.15854858,3472.4,3472.3,7.53536815]
["bitfinex","ETHUSD",1648871131245,0.15131274,3472.4,3472.3,7.53536815]
["bitfinex","ETHUSD",1648871132087,0.00723584,3472.5,3472.3,7.53536815]
["bitfinex","ETHUSD",1648871132464,8.9409,3472.5,3472.3,7.53536815]
["bitfinex","ETHUSD",1648871132544,8.797,3472.5,3472.3,7.53536815]
["bitfinex","ETHUSD",1648871132691,8.9409,3472.7,3472.3,7.53536815]
["bitfinex","ETHUSD",1648871132772,0.1439,3472.7,3472.3,7.53536815]
["bitfinex","ETHUSD",1648871132846,0.00723584,3472.6,3472.3,7.53536815]
["bitfinex","ETHUSD",1648871133605,0.00133552,3472.8,3472.3,7.53536815]
["bitfinex","ETHUSD",1648871133681,5.93133552,3473.0,3472.3,7.53536815]
["bitfinex","ETHUSD",1648871133757,8.797,3472.9,3472.3,7.53536815]
["bitfinex","ETHUSD",1648871133836,0.00723584,3472.6,3472.3,7.53536815]
["bitfinex","ETHUSD",1648871134840,0.00133552,3472.8,3472.3,7.53536815]
["bitfinex","ETHUSD",1648871134914,10.89940251,3472.8,3472.3,7.53536815]
["bitfinex","ETHUSD",1648871135063,0.00723584,3472.6,3472.3,7.53536815]
["bitfinex","ETHUSD",1648871135372,0.00723584,3472.6,3471.7,0.416]
["bitfinex","ETHUSD",1648871135523,0.00857136,3472.6,3471.7,0.416]
["bitfinex","ETHUSD",1648871135677,0.00857136,3472.6,3472.2,7.53536815]
["bitfinex","ETHUSD",1648871135751,0.00723584,3472.6,3472.2,7.53536815]
["bitfinex","ETHUSD",1648871136053,8.79833552,3472.7,3472.2,7.53536815]
["bitfinex","ETHUSD",1648871136206,8.79833552,3472.7,3472.2,5.14931815]
["bitfinex","ETHUSD",1648871136282,0.00723584,3472.6,3472.2,5.14931815]
["bitfinex","ETHUSD",1648871137197,0.00133552,3472.7,3472.2,5.14931815]
["bitfinex","ETHUSD",1648871137272,8.797,3472.7,3472.2,5.14931815]
["bitfinex","ETHUSD",1648871137425,0.00623642,3472.6,3472.2,5.14931815]
["bitfinex","ETHUSD",1648871138443,8.9409,3472.7,3472.2,5.14931815]
["bitfinex","ETHUSD",1648871138516,12.4409,3472.7,3472.2,5.14931815]
["bitfinex","ETHUSD",1648871138590,8.9409,3472.7,3472.2,5.14931815]
["bitfinex","ETHUSD",1648871138744,0.00623642,3472.6,3472.2,5.14931815]
["bitfinex","ETHUSD",1648871139661,8.797,3472.7,3472.2,5.14931815]
["bitfinex","ETHUSD",1648871139888,12.297,3472.7,3472.2,5.14931815]
["bitfinex","ETHUSD",1648871139966,0.00623642,3472.6,3472.2,5.14931815]
["bitfinex","ETHUSD",1648871140118,0.00623642,3472.6,3472.3,0.416]
["bitfinex","ETHUSD",1648871140270,0.00623642,3472.6,3472.3,0.56731274]
["bitfinex","ETHUSD",1648871140727,0.00623642,3472.6,3472.3,0.416]
["bitfinex","ETHUSD",1648871140804,0.18013517,3473.1,3472.3,0.416]
["bitfinex","ETHUSD",1648871140881,0.15519322,3473.1,3472.3,0.416]
["bitfinex","ETHUSD",1648871141030,2.54230852,3473.1,3472.3,0.416]
["bitfinex","ETHUSD",1648871141106,0.00723584,3472.6,3472.3,0.416]
["bitfinex","ETHUSD",1648871141188,2.67770176,3472.5,3472.3,0.416]
["bitfinex","ETHUSD",1648871141261,2.67770176,3472.5,3471.5,10.3195]
["bitfinex","ETHUSD",1648871141338,2.67770176,3472.5,3471.5,0.416]
["bitfinex","ETHUSD",1648871141339,3.5,3472.4,3471.5,0.416]
["bitfinex","ETHUSD",1648871141410,2.67903728,3472.5,3471.5,0.416]
["bitfinex","ETHUSD",1648871141488,0.00133552,3472.3,3471.5,0.416]
["bitfinex","ETHUSD",1648871142259,0.00133552,3472.3,3471.3,8.0925]
["bitfinex","ETHUSD",1648871142334,0.00723584,3472.1,3471.3,8.0925]
["bitfinex","ETHUSD",1648871142869,0.00723584,3472.1,3471.4,0.416]
["bitfinex","ETHUSD",1648871143248,0.00133552,3472.3,3471.4,0.416]
["bitfinex","ETHUSD",1648871143710,0.00723584,3471.9,3471.4,0.416]
["bitfinex","ETHUSD",1648871144468,0.00133552,3472.3,3471.4,0.416]
["bitfinex","ETHUSD",1648871144696,0.00583795,3471.8,3471.4,0.416]
["bitfinex","ETHUSD",1648871145640,0.00133552,3472.3,3471.4,0.416]
["bitfinex","ETHUSD",1648871145867,0.0058379,3471.8,3471.4,0.416]
["bitfinex","ETHUSD",1648871146256,0.0058379,3471.8,3471.6,5.14931815]
["bitfinex","ETHUSD",1648871146858,12.24833552,3472.4,3471.6,5.14931815]
["bitfinex","ETHUSD",1648871146934,8.74833552,3472.4,3471.6,5.14931815]
["bitfinex","ETHUSD",1648871147163,0.00583795,3471.9,3471.6,5.14931815]
["bitfinex","ETHUSD",1648871148077,0.1439,3472.3,3471.6,5.14931815]
["bitfinex","ETHUSD",1648871148381,0.00583795,3471.9,3471.6,5.14931815]
["bitfinex","ETHUSD",1648871149217,12.24833552,3472.2,3471.6,5.14931815]
["bitfinex","ETHUSD",1648871149464,0.00604262,3471.9,3471.6,5.14931815]
["bitfinex","ETHUSD",1648871150468,3.5,3472.1,3471.6,5.14931815]
["bitfinex","ETHUSD",1648871150539,8.74833552,3472.2,3471.6,5.14931815]
["bitfinex","ETHUSD",1648871150691,0.00604262,3471.9,3471.6,5.14931815]
["bitfinex","ETHUSD",1648871151229,0.00604262,3471.9,3471.3,2.44]
["bitfinex","ETHUSD",1648871151305,0.00604262,3471.9,3471.5,0.416]
["bitfinex","ETHUSD",1648871151605,0.00604262,3471.9,3471.7,5.14931815]
["bitfinex","ETHUSD",1648871151684,0.1439,3472.9,3471.7,5.14931815]
["bitfinex","ETHUSD",1648871152219,8.797,3472.8,3471.7,5.14931815]
["bitfinex","ETHUSD",1648871152292,0.00129658,3472.7,3471.7,5.14931815]
["bitfinex","ETHUSD",1648871152901,3.64519658,3472.9,3471.7,5.14931815]
["bitfinex","ETHUSD",1648871153161,0.00602272,3472.4,3471.7,5.14931815]
["bitfinex","ETHUSD",1648871153619,0.00602272,3472.4,3471.8,0.416]
["bitfinex","ETHUSD",1648871154078,0.16798727,3472.9,3471.8,0.416]
["bitfinex","ETHUSD",1648871154079,0.1439,3472.9,3471.8,0.416]
["bitfinex","ETHUSD",1648871154230,0.14519658,3472.9,3471.8,0.416]
["bitfinex","ETHUSD",1648871154382,0.00602272,3472.3,3471.8,0.416]
["bitfinex","ETHUSD",1648871155218,0.1564898,3473.1,3471.8,0.416]
["bitfinex","ETHUSD",1648871155531,0.00602272,3472.2,3471.8,0.416]
["bitfinex","ETHUSD",1648871156442,0.02408727,3472.7,3471.8,1.13592]
["bitfinex","ETHUSD",1648871156516,0.1564898,3473.1,3471.8,1.13592]
["bitfinex","ETHUSD",1648871156592,0.1564898,3473.1,3471.8,2.57566]
["bitfinex","ETHUSD",1648871156746,0.00602594,3472.2,3471.8,2.57566]
["bitfinex","ETHUSD",1648871157349,0.00602594,3472.2,3472.0,5.14931815]
["bitfinex","ETHUSD",1648871157579,0.00602594,3472.2,3472.1,0.416]
["bitfinex","ETHUSD",1648871157655,0.02410016,3472.7,3472.1,0.416]
["bitfinex","ETHUSD",1648871157732,0.1564898,3473.1,3472.1,0.416]
["bitfinex","ETHUSD",1648871157882,0.00602594,3472.3,3472.1,0.416]
["bitfinex","ETHUSD",1648871158873,0.15648997,3473.1,3472.1,0.416]
["bitfinex","ETHUSD",1648871159140,0.00602594,3472.4,3472.1,0.416]
["bitfinex","ETHUSD",1648871159447,0.00602594,3472.4,3472.1,3.46357817]
["bitfinex","ETHUSD",1648871159528,0.00602594,3472.4,3472.1,0.416]
["bitfinex","ETHUSD",1648871160095,0.15519322,3473.1,3472.1,0.416]
["bitfinex","ETHUSD",1648871160326,0.0060258,3472.4,3472.1,0.416]
["bitfinex","ETHUSD",1648871161268,0.15519322,3473.1,3472.1,0.416]
["bitfinex","ETHUSD",1648871161570,0.0060258,3472.4,3472.1,0.416]
["bitfinex","ETHUSD",1648871161876,0.0060258,3472.4,3472.3,0.00962117]
["bitfinex","ETHUSD",1648871162486,0.15519322,3473.1,3472.3,0.00962117]
["bitfinex","ETHUSD",1648871162713,0.15519322,3473.1,3472.4,0.416]
["bitfinex","ETHUSD",1648871162791,0.15519322,3473.1,3472.6,5.14931815]
["bitfinex","ETHUSD",1648871162942,0.15519322,3473.1,3472.6,5.56531815]
["bitfinex","ETHUSD",1648871163932,0.00603804,3473.0,3472.6,5.56531815]
["bitfinex","ETHUSD",1648871164085,0.00603804,3473.0,3472.6,5.14931815]
["bitfinex","ETHUSD",1648871164559,0.00603804,3473.0,3472.6,5.56531815]
["bitfinex","ETHUSD",1648871164861,0.15519322,3473.1,3472.6,5.56531815]
["bitfinex","ETHUSD",1648871165089,0.00603804,3473.0,3472.6,5.56531815]
["bitfinex","ETHUSD",1648871166081,0.15519322,3473.1,3472.6,5.56531815]
["bitfinex","ETHUSD",1648871166309,0.00603804,3473.0,3472.7,0.00960177]
["bitfinex","ETHUSD",1648871167300,0.15519322,3473.1,3472.7,0.00960177]
["bitfinex","ETHUSD",1648871167529,0.00603621,3473.0,3472.7,0.00960177]
["bitfinex","ETHUSD",1648871168182,0.00603621,3473.0,3472.8,5.14931815]
["bitfinex","ETHUSD",1648871168478,0.15519322,3473.1,3472.8,5.14931815]
["bitfinex","ETHUSD",1648871168711,0.16122943,3473.1,3472.8,5.14931815]
["bitfinex","ETHUSD",1648871169703,0.15519322,3473.1,3472.8,5.14931815]
["bitfinex","ETHUSD",1648871170161,0.16122943,3473.1,3472.8,5.14931815]
["bitfinex","ETHUSD",1648871170697,0.16122943,3473.1,3472.9,0.00957066]
["bitfinex","ETHUSD",1648871170923,0.15519322,3473.1,3472.9,0.00957066]
["bitfinex","ETHUSD",1648871171154,0.1612301,3473.1,3472.9,0.00957066]
["bitfinex","ETHUSD",1648871172068,0.15519322,3473.1,3472.9,0.00957066]
["bitfinex","ETHUSD",1648871173664,0.15519322,3473.1,3473.0,5.14931815]
["bitfinex","ETHUSD",1648871185880,0.00519322,3473.1,3473.0,5.14931815]
["bitfinex","ETHUSD",1648871191221,0.15650596,3473.1,3473.0,5.19278356]
["bitfinex","ETHUSD",1648871191528,0.15650596,3473.1,3473.0,5.14278356]
["bitfinex","ETHUSD",1648871191675,0.00519322,3473.1,3473.0,5.14278356]
["bitfinex","ETHUSD",1648871191753,0.00519322,3473.1,3473.0,0.02182752]
["bitfinex","ETHUSD",1648871191909,0.15650596,3473.1,3473.0,0.02182752]
["bitfinex","ETHUSD",1648871192136,0.15650596,3473.1,3473.0,5.14278356]
["bitfinex","ETHUSD",1648871192212,11.41510861,3473.1,3473.0,5.14278356]
["bitfinex","ETHUSD",1648871192521,11.26379587,3473.1,3473.0,5.14278356]
["bitfinex","ETHUSD",1648871193126,11.26379587,3473.1,3473.0,5.16437673]
["bitfinex","ETHUSD",1648871194649,14.76379587,3473.1,3473.0,5.16437673]
["bitfinex","ETHUSD",1648871194879,14.76379587,3473.1,3472.9,0.00957066]
["bitfinex","ETHUSD",1648871194966,12.297,3473.0,3472.9,7.066e-05]
["bitfinex","ETHUSD",1648871195032,12.29829675,3473.0,3472.9,7.066e-05]
["bitfinex","ETHUSD",1648871195410,12.44960949,3473.0,3472.9,7.066e-05]
["bitfinex","ETHUSD",1648871195792,12.59350949,3473.0,3472.9,7.066e-05]
["bitfinex","ETHUSD",1648871196402,8.797,3472.5,3471.1,0.1439]
["bitfinex","ETHUSD",1648871196479,2.29677148,3472.0,3471.1,0.1439]
["bitfinex","ETHUSD",1648871196558,3.5,3471.9,3471.1,0.1439]
["bitfinex","ETHUSD",1648871196637,2.29677148,3472.0,3471.0,0.1439]
["bitfinex","ETHUSD",1648871196712,2.29677148,3472.0,3470.6,0.1439]
["bitfinex","ETHUSD",1648871196787,3.5,3471.9,3470.6,0.1439]
["bitfinex","ETHUSD",1648871197168,2.29677148,3472.0,3470.6,0.86408]
["bitfinex","ETHUSD",1648871197627,0.00600553,3471.8,3470.6,0.86408]
["bitfinex","ETHUSD",1648871198554,2.29677148,3472.0,3470.6,0.86408]
["bitfinex","ETHUSD",1648871198784,0.00600544,3471.8,3470.6,0.86408]
["bitfinex","ETHUSD",1648871198860,0.00600544,3471.8,3470.9,0.02428029]
["bitfinex","ETHUSD",1648871198935,0.00600544,3471.8,3471.0,0.1439]
["bitfinex","ETHUSD",1648871199738,2.29677148,3472.0,3471.0,0.1439]
["bitfinex","ETHUSD",1648871199963,0.00599135,3471.8,3471.0,0.1439]
["bitfinex","ETHUSD",1648871200189,0.00599135,3471.8,3470.9,1.16039029]
["bitfinex","ETHUSD",1648871200729,0.00599135,3471.8,3471.2,0.02419031]
["bitfinex","ETHUSD",1648871200962,3.6439,3472.5,3471.2,0.02419031]
["bitfinex","ETHUSD",1648871201033,0.1439,3472.5,3471.2,0.02419031]
["bitfinex","ETHUSD",1648871201111,0.1439,3472.6,3471.3,0.416]
["bitfinex","ETHUSD",1648871201192,0.00599126,3471.8,3471.3,0.56731274]
["bitfinex","ETHUSD",1648871201487,0.00599126,3471.8,3471.3,0.416]
["bitfinex","ETHUSD",1648871201917,0.00599126,3471.8,3471.3,1.13599]
["bitfinex","ETHUSD",1648871202155,0.02395953,3472.6,3471.3,1.13599]
["bitfinex","ETHUSD",1648871202231,3.53493494,3472.8,3471.3,1.13599]
["bitfinex","ETHUSD",1648871202378,0.00599161,3471.8,3471.4,0.71997]
["bitfinex","ETHUSD",1648871202454,0.00599161,3471.8,3471.3,0.416]
["bitfinex","ETHUSD",1648871202532,0.00599161,3471.8,3471.5,0.416]
["bitfinex","ETHUSD",1648871202610,0.00599161,3471.8,3471.2,0.02419031]
["bitfinex","ETHUSD",1648871202684,0.00599161,3471.8,3471.6,0.416]
["bitfinex","ETHUSD",1648871203371,5.79092627,3472.8,3471.6,0.416]
["bitfinex","ETHUSD",1648871203446,2.29092627,3472.8,3471.7,0.71994]
["bitfinex","ETHUSD",1648871203676,0.00599382,3471.9,3471.8,0.416]
["bitfinex","ETHUSD",1648871204512,3.5,3472.7,3471.8,0.416]
["bitfinex","ETHUSD",1648871204587,2.29092627,3472.8,3471.8,0.416]
["bitfinex","ETHUSD",1648871204745,0.00599382,3472.0,3471.8,0.416]
["bitfinex","ETHUSD",1648871205276,0.00599382,3472.0,3471.9,4.88]
["bitfinex","ETHUSD",1648871205430,0.00599382,3472.0,3471.9,5.296]
["bitfinex","ETHUSD",1648871205745,0.03493494,3472.8,3471.9,5.296]
["bitfinex","ETHUSD",1648871205972,0.00599382,3472.1,3471.9,5.296]
["bitfinex","ETHUSD",1648871206660,0.00599382,3472.1,3471.9,5.31698288]
["bitfinex","ETHUSD",1648871206966,0.03493494,3472.8,3471.9,5.31698288]
["bitfinex","ETHUSD",1648871207197,0.00599342,3472.2,3471.9,5.31698288]
["bitfinex","ETHUSD",1648871208148,0.03493494,3472.8,3471.9,5.31698288]
["bitfinex","ETHUSD",1648871208383,0.00599342,3472.2,3471.9,5.31698288]
["bitfinex","ETHUSD",1648871208609,0.00599342,3472.2,3472.1,0.02093043]
["bitfinex","ETHUSD",1648871209430,0.03493494,3472.8,3472.1,0.02093043]
["bitfinex","ETHUSD",1648871209507,0.00180461,3472.3,3472.1,0.02093043]
["bitfinex","ETHUSD",1648871210499,0.00129675,3473.1,3471.9,5.31693043]
["bitfinex","ETHUSD",1648871210576,3.43013169,3473.2,3471.9,5.31693043]
["bitfinex","ETHUSD",1648871210804,0.00180461,3472.4,3471.9,5.31693043]
["bitfinex","ETHUSD",1648871211717,3.43013169,3473.2,3471.9,5.31693043]
["bitfinex","ETHUSD",1648871211869,5.67014119,3473.2,3471.9,5.31693043]
["bitfinex","ETHUSD",1648871212100,0.00599344,3472.3,3471.9,5.31693043]
["bitfinex","ETHUSD",1648871212939,0.15131274,3473.8,3472.1,0.02093043]
["bitfinex","ETHUSD",1648871213177,0.00599344,3472.3,3472.1,0.02093043]
["bitfinex","ETHUSD",1648871214169,0.00128201,3473.2,3472.1,0.02093043]
["bitfinex","ETHUSD",1648871214400,0.00599416,3472.4,3472.1,0.02093043]
["bitfinex","ETHUSD",1648871214702,0.00599416,3472.4,3471.9,5.31687798]
["bitfinex","ETHUSD",1648871215316,0.02397304,3472.9,3471.9,5.31687798]
["bitfinex","ETHUSD",1648871215392,0.00128201,3473.2,3471.9,5.31687798]
["bitfinex","ETHUSD",1648871215545,0.00180523,3472.3,3471.9,5.31687798]
["bitfinex","ETHUSD",1648871216502,0.00128201,3473.2,3471.9,5.31687798]
["bitfinex","ETHUSD",1648871216802,0.00599416,3472.3,3471.9,5.31687798]
["bitfinex","ETHUSD",1648871217313,0.00599416,3472.3,3472.1,0.02093043]
["bitfinex","ETHUSD",1648871217770,0.00128201,3473.2,3472.1,0.02093043]
["bitfinex","ETHUSD",1648871218075,0.00646314,3472.4,3472.1,0.02093043]
["bitfinex","ETHUSD",1648871218987,0.00128201,3473.2,3472.1,0.02093043]
["bitfinex","ETHUSD",1648871219215,0.00646314,3472.4,3472.1,0.02093043]
["bitfinex","ETHUSD",1648871219443,0.00646314,3472.4,3471.9,5.31460483]
["bitfinex","ETHUSD",1648871219983,0.00646314,3472.4,3471.9,4.89860483]
["bitfinex","ETHUSD",1648871220220,3.5,3472.5,3471.9,0.01860483]
["bitfinex","ETHUSD",1648871220221,0.15131274,3472.3,3471.9,0.01860483]
["bitfinex","ETHUSD",1648871220446,3.65131274,3472.3,3471.9,0.01860483]
["bitfinex","ETHUSD",1648871220520,8.797,3472.2,3471.9,0.01860483]
["bitfinex","ETHUSD",1648871220704,8.797,3472.0,3471.9,0.01860483]
["bitfinex","ETHUSD",1648871220786,9.7069,3472.0,3471.9,0.01860483]
["bitfinex","ETHUSD",1648871220943,11.72894379,3472.0,3471.9,0.01860483]
["bitfinex","ETHUSD",1648871221019,15.22894379,3472.0,3471.9,0.01860483]
["bitfinex","ETHUSD",1648871221097,15.38025653,3472.0,3471.9,0.01860483]
["bitfinex","ETHUSD",1648871221171,15.38025653,3472.0,3470.6,2.59148573]
["bitfinex","ETHUSD",1648871221326,15.38025653,3472.0,3470.5,6.1915582]
["bitfinex","ETHUSD",1648871221327,3.5,3471.9,3470.5,6.1915582]
["bitfinex","ETHUSD",1648871221401,12.297,3471.8,3470.5,6.1915582]
["bitfinex","ETHUSD",1648871222736,12.29877775,3471.8,3470.5,6.1915582]
["bitfinex","ETHUSD",1648871223118,12.29877775,3471.8,3470.5,6.173]
["bitfinex","ETHUSD",1648871223729,12.297,3471.8,3470.5,6.173]
["bitfinex","ETHUSD",1648871224034,12.30292585,3471.8,3470.5,6.173]
["bitfinex","ETHUSD",1648871224976,12.297,3471.8,3470.5,6.173]
["bitfinex","ETHUSD",1648871225045,12.297,3471.8,3470.7,0.02434028]
["bitfinex","ETHUSD",1648871225199,12.30348012,3471.8,3470.7,0.02434028]
["bitfinex","ETHUSD",1648871226111,0.7203987,3471.7,3470.7,0.02434028]
["bitfinex","ETHUSD",1648871226189,7.0,3471.6,3470.7,0.02434028]
["bitfinex","ETHUSD",1648871226568,2.18035717,3471.4,3470.7,0.02434028]
["bitfinex","ETHUSD",1648871226646,3.5,3471.3,3470.7,0.02434028]
["bitfinex","ETHUSD",1648871226957,13.2316,3471.3,3470.5,0.02428029]
["bitfinex","ETHUSD",1648871227036,13.38291274,3471.3,3470.5,0.02428029]
["bitfinex","ETHUSD",1648871227118,8.797,3471.1,3470.5,0.02428029]
["bitfinex","ETHUSD",1648871227186,12.297,3471.1,3470.5,0.02428029]
["bitfinex","ETHUSD",1648871227260,12.297,3471.0,3470.5,0.02428029]
["bitfinex","ETHUSD",1648871227639,12.4409,3471.0,3470.5,0.02428029]
["bitfinex","ETHUSD",1648871227943,0.15131274,3470.9,3470.5,0.02428029]
["bitfinex","ETHUSD",1648871228193,11.40974409,3470.6,3470.5,0.02428029]
["bitfinex","ETHUSD",1648871228278,14.90974409,3470.6,3470.5,0.02428029]
["bitfinex","ETHUSD",1648871228432,25.57103761,3470.6,3470.5,0.02428029]
["bitfinex","ETHUSD",1648871228507,25.72235035,3470.6,3470.5,0.02428029]
["bitfinex","ETHUSD",1648871228660,29.22235035,3470.6,3470.5,0.02428029]
["bitfinex","ETHUSD",1648871228887,29.22235035,3470.6,3469.0,9.85634028]
["bitfinex","ETHUSD",1648871230191,0.7206672,3470.4,3469.0,9.85634028]
["bitfinex","ETHUSD",1648871230266,3.5,3470.3,3469.0,9.85634028]
["bitfinex","ETHUSD",1648871230646,3.5,3470.3,3469.0,3.87514028]
["bitfinex","ETHUSD",1648871230950,3.5,3470.3,3469.2,0.02892216]
["bitfinex","ETHUSD",1648871231790,3.498519,3470.3,3469.2,0.02892216]
["bitfinex","ETHUSD",1648871232428,3.498519,3470.3,3469.6,0.00795817]
["bitfinex","ETHUSD",1648871233380,3.498519,3470.3,3469.4,0.02885211]
["bitfinex","ETHUSD",1648871233606,3.498519,3470.3,3469.8,0.00795784]
["bitfinex","ETHUSD",1648871234566,3.498519,3470.3,3469.4,0.02885211]
["bitfinex","ETHUSD",1648871234717,3.51204134,3470.3,3469.8,0.02871204]
["bitfinex","ETHUSD",1648871234791,3.51204134,3470.3,3469.9,0.00795767]
["bitfinex","ETHUSD",1648871235329,8.94831274,3470.2,3469.9,0.00795767]
["bitfinex","ETHUSD",1648871235401,8.797,3470.0,3469.9,0.00795767]
["bitfinex","ETHUSD",1648871235490,12.4409,3470.0,3469.9,0.00795767]
["bitfinex","ETHUSD",1648871235817,12.4409,3470.0,3469.8,0.02871204]
["bitfinex","ETHUSD",1648871235892,12.297,3469.9,3469.8,0.02871204]
["bitfinex","ETHUSD",1648871235969,12.4409,3469.9,3469.8,0.02871204]
["bitfinex","ETHUSD",1648871236124,12.4409,3469.9,3469.8,0.03666988]
["bitfinex","ETHUSD",1648871236427,12.59221274,3469.9,3469.8,0.03666988]
["bitfinex","ETHUSD",1648871236960,6.6,3469.8,3467.8,3.755]
["bitfinex","ETHUSD",1648871237039,8.797,3469.3,3467.9,2.37162717]
["bitfinex","ETHUSD",1648871237119,8.797,3469.0,3467.9,2.37162717]
["bitfinex","ETHUSD",1648871237195,8.797,3468.8,3467.8,3.755]
["bitfinex","ETHUSD",1648871237720,24.003925,3468.8,3467.8,3.755]
["bitfinex","ETHUSD",1648871237948,12.297,3468.7,3467.8,3.755]
["bitfinex","ETHUSD",1648871238177,15.797,3468.7,3467.8,3.755]
["bitfinex","ETHUSD",1648871238329,12.297,3468.7,3467.8,3.755]
["bitfinex","ETHUSD",1648871238481,8.797,3468.7,3467.8,3.755]
["bitfinex","ETHUSD",1648871238555,12.297,3468.7,3467.8,3.755]
["bitfinex","ETHUSD",1648871239015,12.297,3468.7,3468.4,0.02680977]
["bitfinex","ETHUSD",1648871239170,13.16932084,3468.7,3468.4,0.02680977]
["bitfinex","ETHUSD",1648871239319,13.31342084,3468.7,3468.4,0.02680977]
["bitfinex","ETHUSD",1648871239464,8.797,3468.6,3468.4,0.02680977]
["bitfinex","ETHUSD",1648871239544,12.297,3468.5,3468.4,0.02680977]
["bitfinex","ETHUSD",1648871239925,6.6,3468.4,3467.3,5.8006]
["bitfinex","ETHUSD",1648871239999,2.35385931,3467.9,3467.3,3.4324]
["bitfinex","ETHUSD",1648871240077,3.5,3467.8,3466.7,5.7095]
["bitfinex","ETHUSD",1648871240160,3.5,3467.8,3466.6,4.0332]
["bitfinex","ETHUSD",1648871240305,3.5,3467.7,3466.6,4.0332]
["bitfinex","ETHUSD",1648871240384,3.7865,3467.7,3466.6,4.0332]
["bitfinex","ETHUSD",1648871240837,3.5,3467.6,3467.0,0.0079555]
["bitfinex","ETHUSD",1648871240914,3.7865,3467.7,3467.0,0.0079555]
["bitfinex","ETHUSD",1648871241141,3.5,3467.6,3467.0,0.0079555]
["bitfinex","ETHUSD",1648871241826,3.5,3467.6,3466.5,0.1441]
["bitfinex","ETHUSD",1648871242053,3.5,3467.6,3467.1,0.00795525]
["bitfinex","ETHUSD",1648871242132,3.7865,3467.7,3467.1,0.00795525]
["bitfinex","ETHUSD",1648871242206,3.5,3467.6,3467.1,0.00795525]
["bitfinex","ETHUSD",1648871242282,0.2865,3467.7,3467.1,0.00795525]
["bitfinex","ETHUSD",1648871242974,0.2865,3467.7,3466.6,0.416]
["bitfinex","ETHUSD",1648871243196,3.5,3467.8,3467.2,0.00795509]
["bitfinex","ETHUSD",1648871243421,0.00893045,3467.5,3467.2,0.03795063]
["bitfinex","ETHUSD",1648871244186,3.5,3467.3,3467.2,0.02999554]
["bitfinex","ETHUSD",1648871244492,3.5,3467.3,3467.2,0.03795071]
["bitfinex","ETHUSD",1648871245175,0.00893045,3467.5,3467.2,0.03795071]
["bitfinex","ETHUSD",1648871245402,0.00893045,3467.5,3467.2,0.02999554]
["bitfinex","ETHUSD",1648871245629,0.00893045,3467.5,3467.1,0.00769281]
["bitfinex","ETHUSD",1648871246583,0.00893045,3467.5,3466.8,0.416]
["bitfinex","ETHUSD",1648871246658,0.00893045,3467.5,3466.9,3.916]
["bitfinex","ETHUSD",1648871246738,0.00893045,3467.5,3466.9,3.5]
["bitfinex","ETHUSD",1648871246813,0.00893045,3467.5,3467.2,0.15131274]
["bitfinex","ETHUSD",1648871247048,0.00893045,3467.5,3467.3,0.416]
["bitfinex","ETHUSD",1648871247412,0.00893045,3467.5,3467.4,0.15131274]
["bitfinex","ETHUSD",1648871247569,0.00893045,3467.5,3467.4,0.56731274]
["bitfinex","ETHUSD",1648871247795,0.00893045,3467.5,3467.4,0.68430472]
["bitfinex","ETHUSD",1648871248022,0.00893045,3467.5,3467.4,0.416]
["bitfinex","ETHUSD",1648871251457,0.00893045,3467.5,3466.6,0.1441]
["bitfinex","ETHUSD",1648871251535,0.00893045,3467.5,3466.9,0.416]
["bitfinex","ETHUSD",1648871251612,0.00893045,3467.5,3466.7,0.416]
["bitfinex","ETHUSD",1648871251687,0.00893045,3467.5,3467.3,0.00769539]
["bitfinex","ETHUSD",1648871252604,0.00893045,3467.5,3466.9,0.416]
["bitfinex","ETHUSD",1648871252835,0.00893045,3467.5,3467.2,0.0073898]
["bitfinex","ETHUSD",1648871253863,0.00893045,3467.5,3466.9,0.416]
["bitfinex","ETHUSD",1648871254091,0.00893045,3467.5,3467.2,0.00738987]
["bitfinex","ETHUSD",1648871254979,0.00893045,3467.5,3466.9,0.416]
["bitfinex","ETHUSD",1648871255246,0.00893045,3467.5,3467.2,0.00738987]
["bitfinex","ETHUSD",1648871256206,0.00893045,3467.5,3466.9,0.416]
["bitfinex","ETHUSD",1648871256507,0.00893045,3467.5,3467.2,0.00741051]
["bitfinex","ETHUSD",1648871257385,0.00893045,3467.5,3466.9,0.416]
["bitfinex","ETHUSD",1648871257687,0.00893045,3467.5,3467.2,0.00741051]
["bitfinex","ETHUSD",1648871258653,0.00893045,3467.5,3466.7,0.416]
["bitfinex","ETHUSD",1648871258731,3.50893045,3467.5,3466.7,0.416]
["bitfinex","ETHUSD",1648871258811,0.00893045,3467.5,3466.7,0.416]
["bitfinex","ETHUSD",1648871258885,0.00893045,3467.5,3467.2,0.00741051]
["bitfinex","ETHUSD",1648871259503,3.50893045,3467.5,3467.2,0.00741051]
["bitfinex","ETHUSD",1648871259800,3.50893045,3467.5,3466.5,3.8256]
["bitfinex","ETHUSD",1648871260183,3.50893045,3467.5,3467.2,0.00740912]
["bitfinex","ETHUSD",1648871260260,0.00893045,3467.5,3467.2,0.00740912]
["bitfinex","ETHUSD",1648871260717,3.50893045,3467.5,3467.2,0.00740912]
["bitfinex","ETHUSD",1648871260792,0.00893045,3467.5,3467.2,0.00740912]
["bitfinex","ETHUSD",1648871261021,0.00893045,3467.5,3466.5,3.84242333]
["bitfinex","ETHUSD",1648871261099,3.50893045,3467.5,3466.5,3.84242333]
["bitfinex","ETHUSD",1648871261255,0.00893045,3467.5,3466.5,3.84242333]
["bitfinex","ETHUSD",1648871261328,0.00893045,3467.5,3467.2,0.00740912]
["bitfinex","ETHUSD",1648871262259,0.00893045,3467.5,3466.5,3.84242333]
["bitfinex","ETHUSD",1648871262712,0.00893045,3467.5,3467.2,0.00740912]
["bitfinex","ETHUSD",1648871263476,0.00893045,3467.5,3466.5,3.84242333]
["bitfinex","ETHUSD",1648871263702,0.00893045,3467.5,3467.2,0.00740921]
["bitfinex","ETHUSD",1648871264617,0.00893045,3467.5,3466.5,3.84242333]
["bitfinex","ETHUSD",1648871264851,0.00893045,3467.5,3467.2,0.00740921]
["bitfinex","ETHUSD",1648871265848,0.00893045,3467.5,3466.5,3.84242333]
["bitfinex","ETHUSD",1648871266080,0.00893045,3467.5,3467.2,0.00740921]
["bitfinex","ETHUSD",1648871266538,0.00893045,3467.5,3467.4,0.02484425]
["bitfinex","ETHUSD",1648871267225,0.00749677,3467.5,3467.4,0.02484425]
["bitfinex","ETHUSD",1648871268368,0.01021363,3467.5,3466.5,3.86726758]
["bitfinex","ETHUSD",1648871269979,0.01021363,3467.5,3466.5,3.76726758]
["bitfinex","ETHUSD",1648871270440,0.01021363,3467.5,3466.7,0.02520921]
["bitfinex","ETHUSD",1648871270901,0.01021363,3467.5,3466.8,0.00751308]
["bitfinex","ETHUSD",1648871271819,0.01021363,3467.5,3466.7,0.02520921]
["bitfinex","ETHUSD",1648871272124,0.01021363,3467.5,3467.0,0.00783146]
["bitfinex","ETHUSD",1648871273034,0.01021363,3467.5,3466.9,0.02513906]
["bitfinex","ETHUSD",1648871273270,0.01021363,3467.5,3467.1,0.0078313]
["bitfinex","ETHUSD",1648871273733,0.01021363,3467.5,3466.6,0.416]
["bitfinex","ETHUSD",1648871273811,0.01021363,3467.5,3466.6,0.39897036]
["bitfinex","ETHUSD",1648871273889,3.51021363,3467.5,3466.6,0.39897036]
["bitfinex","ETHUSD",1648871273962,0.01021363,3467.5,3466.6,0.39897036]
["bitfinex","ETHUSD",1648871274883,0.01021363,3467.5,3467.2,0.02503385]
["bitfinex","ETHUSD",1648871276957,3.51021363,3467.5,3467.2,0.02503385]
["bitfinex","ETHUSD",1648871277113,0.01021363,3467.5,3466.9,0.00727144]
["bitfinex","ETHUSD",1648871277801,0.01021363,3467.5,3466.6,0.39897036]
["bitfinex","ETHUSD",1648871278256,0.01021363,3467.5,3466.9,0.00727136]
["bitfinex","ETHUSD",1648871279017,0.01021363,3467.5,3466.6,0.39897036]
["bitfinex","ETHUSD",1648871279243,0.01021363,3467.5,3466.9,0.00702192]
["bitfinex","ETHUSD",1648871280012,3.5,3467.4,3466.9,0.42302192]
["bitfinex","ETHUSD",1648871280167,3.5,3467.4,3466.9,0.57433466]
["bitfinex","ETHUSD",1648871280242,3.5,3467.4,3467.1,5.198]
["bitfinex","ETHUSD",1648871280465,3.5,3467.4,3467.2,0.416]
["bitfinex","ETHUSD",1648871281555,0.01021363,3467.5,3467.2,0.416]
["bitfinex","ETHUSD",1648871281707,0.0099564,3467.4,3467.2,0.416]
["bitfinex","ETHUSD",1648871285144,5.64e-05,3467.4,3467.2,0.416]
["bitfinex","ETHUSD",1648871285223,5.64e-05,3467.4,3467.2,3.89312112]
["bitfinex","ETHUSD",1648871285303,5.64e-05,3467.4,3467.3,5.34931274]
["bitfinex","ETHUSD",1648871285382,5.64e-05,3467.4,3467.3,8.82661413]
["bitfinex","ETHUSD",1648871285449,5.64e-05,3467.4,3467.3,9.38671413]
["bitfinex","ETHUSD",1648871285603,5.64e-05,3467.4,3467.3,9.65501885]
["bitfinex","ETHUSD",1648871285907,0.01006838,3467.4,3467.3,9.65501885]
["bitfinex","ETHUSD",1648871285986,0.01006838,3467.4,3467.3,6.17771746]
["bitfinex","ETHUSD",1648871287507,0.01006838,3467.4,3467.3,6.21331076]
["bitfinex","ETHUSD",1648871288823,0.01006838,3467.4,3467.3,7.43331076]
["bitfinex","ETHUSD",1648871289659,0.01006838,3467.4,3467.3,7.42390307]
["bitfinex","ETHUSD",1648871290845,0.01006838,3467.4,3467.3,7.27259033]
["bitfinex","ETHUSD",1648871292981,0.01006838,3467.4,3467.3,7.12849033]
["bitfinex","ETHUSD",1648871293361,0.02018474,3467.5,3467.3,7.12849033]
["bitfinex","ETHUSD",1648871293362,0.00015312,3467.5,3467.3,7.12849033]
["bitfinex","ETHUSD",1648871293444,0.00015312,3467.5,3467.4,3.48269399]
["bitfinex","ETHUSD",1648871293520,0.00015312,3467.5,3467.4,8.82479399]
["bitfinex","ETHUSD",1648871293601,0.02019242,3467.5,3467.4,9.24079399]
["bitfinex","ETHUSD",1648871293672,0.02019242,3467.5,3467.4,9.25079399]
["bitfinex","ETHUSD",1648871293747,0.02019242,3467.5,3467.4,12.50909871]
["bitfinex","ETHUSD",1648871293827,0.02019242,3467.5,3467.4,12.51198001]
["bitfinex","ETHUSD",1648871293978,0.02412887,3468.1,3467.4,12.51198001]
["bitfinex","ETHUSD",1648871294054,0.02412887,3468.1,3467.5,0.86469]
["bitfinex","ETHUSD",1648871294133,0.02412887,3468.1,3468.0,5.198]
["bitfinex","ETHUSD",1648871294362,0.02412887,3468.1,3468.0,5.614]
["bitfinex","ETHUSD",1648871294510,0.02412887,3468.1,3468.0,7.0552]
["bitfinex","ETHUSD",1648871294662,3.5,3468.6,3468.0,7.32350472]
["bitfinex","ETHUSD",1648871294895,3.50603257,3468.6,3468.0,7.32350472]
["bitfinex","ETHUSD",1648871295349,3.50603257,3468.6,3468.3,1.22]
["bitfinex","ETHUSD",1648871295501,3.50603257,3468.6,3468.4,0.416]
["bitfinex","ETHUSD",1648871295861,3.5,3468.6,3468.4,0.416]
["bitfinex","ETHUSD",1648871297887,3.51749265,3468.6,3468.5,0.02683447]
["bitfinex","ETHUSD",1648871298116,3.51749265,3468.6,3468.5,0.44283447]
["bitfinex","ETHUSD",1648871299689,3.36749265,3468.6,3468.5,0.44283447]
["bitfinex","ETHUSD",1648871301329,0.01749265,3468.6,3468.5,0.44283447]
["bitfinex","ETHUSD",1648871315760,0.01749265,3468.6,3468.5,0.44126251]
["bitfinex","ETHUSD",1648871318754,0.01749265,3468.6,3468.5,0.70956723]
["bitfinex","ETHUSD",1648871319972,0.01749265,3468.6,3468.5,0.44126251]
["bitfinex","ETHUSD",1648871321351,0.01749265,3468.6,3468.5,3.92650254]
["bitfinex","ETHUSD",1648871321424,0.01749265,3468.6,3468.5,4.34728071]
["bitfinex","ETHUSD",1648871321496,0.01749265,3468.6,3468.5,9.54528071]
["bitfinex","ETHUSD",1648871321570,9.265e-05,3468.6,3468.5,6.06004068]
["bitfinex","ETHUSD",1648871321799,0.02429961,3469.2,3468.6,6.6]
["bitfinex","ETHUSD",1648871321878,0.02429961,3469.2,3468.6,6.7441]
["bitfinex","ETHUSD",1648871322015,0.02429961,3469.2,3468.7,0.416]
["bitfinex","ETHUSD",1648871322095,0.02429961,3469.2,3469.0,5.198]
["bitfinex","ETHUSD",1648871322245,0.02429961,3469.2,3469.1,0.416]
["bitfinex","ETHUSD",1648871322323,3.5,3470.2,3469.1,0.416]
["bitfinex","ETHUSD",1648871322398,5.93,3470.3,3469.1,0.416]
["bitfinex","ETHUSD",1648871322480,5.93,3470.3,3469.4,2.00708738]
["bitfinex","ETHUSD",1648871322550,5.93,3470.3,3469.6,0.7204]
["bitfinex","ETHUSD",1648871324684,5.93,3470.3,3469.8,0.02373474]
["bitfinex","ETHUSD",1648871324835,5.93,3470.3,3469.9,0.416]
["bitfinex","ETHUSD",1648871326102,5.93728984,3470.3,3469.9,0.416]
["bitfinex","ETHUSD",1648871326941,5.93728984,3470.3,3470.0,0.00964889]
["bitfinex","ETHUSD",1648871327094,5.93,3470.3,3470.0,0.00964889]
["bitfinex","ETHUSD",1648871327326,5.93728984,3470.3,3470.0,0.00964889]
["bitfinex","ETHUSD",1648871328238,5.93,3470.3,3470.0,0.00964889]
["bitfinex","ETHUSD",1648871328540,5.93,3470.3,3470.1,0.02364471]
["bitfinex","ETHUSD",1648871328541,5.93728984,3470.3,3470.1,0.02364471]
["bitfinex","ETHUSD",1648871328926,3.5,3470.2,3470.1,0.02364471]
["bitfinex","ETHUSD",1648871329152,3.66466542,3470.2,3470.1,0.02364471]
["bitfinex","ETHUSD",1648871329305,3.81597816,3470.2,3470.1,0.02364471]
["bitfinex","ETHUSD",1648871329469,0.31597816,3470.2,3470.1,0.02364471]
["bitfinex","ETHUSD",1648871329541,3.81597816,3470.2,3470.1,0.02364471]
["bitfinex","ETHUSD",1648871329770,9.11297816,3470.2,3470.1,0.02364471]
["bitfinex","ETHUSD",1648871330007,9.25687816,3470.2,3470.1,0.02364471]
["bitfinex","ETHUSD",1648871330078,12.75687816,3470.2,3470.1,0.02364471]
["bitfinex","ETHUSD",1648871330461,0.17286211,3470.1,3470.0,0.03719937]
["bitfinex","ETHUSD",1648871330840,0.32417485,3470.1,3470.0,0.03719937]
["bitfinex","ETHUSD",1648871331148,3.82417485,3470.1,3470.0,0.03719937]
["bitfinex","ETHUSD",1648871331305,3.82417485,3470.1,3470.0,0.02755048]
["bitfinex","ETHUSD",1648871331450,7.32417485,3470.1,3470.0,0.02755048]
["bitfinex","ETHUSD",1648871332216,3.82417485,3470.1,3470.0,0.02755048]
["bitfinex","ETHUSD",1648871332292,3.67286211,3470.1,3470.0,0.02755048]
["bitfinex","ETHUSD",1648871332675,3.67286211,3470.1,3469.1,0.454688]
["bitfinex","ETHUSD",1648871332751,3.5,3470.0,3469.1,0.454688]
["bitfinex","ETHUSD",1648871332829,1.96741205,3469.6,3469.1,0.454688]
["bitfinex","ETHUSD",1648871334560,0.00728984,3469.5,3469.1,0.454688]
["bitfinex","ETHUSD",1648871334864,0.00728984,3469.5,3469.3,0.02591093]
["bitfinex","ETHUSD",1648871335475,1.96741205,3469.6,3469.3,0.02591093]
["bitfinex","ETHUSD",1648871335744,1.97470189,3469.6,3469.3,0.02591093]
["bitfinex","ETHUSD",1648871336505,1.97470189,3469.6,3469.1,0.45493313]
["bitfinex","ETHUSD",1648871336658,1.96741205,3469.6,3469.1,0.45493313]
["bitfinex","ETHUSD",1648871336957,1.97470189,3469.6,3469.1,0.45493313]
["bitfinex","ETHUSD",1648871337888,1.96741205,3469.6,3469.1,0.45493313]
["bitfinex","ETHUSD",1648871338117,0.00728984,3469.5,3469.1,0.45493313]
["bitfinex","ETHUSD",1648871338955,0.00728984,3469.5,3469.3,0.02591093]
["bitfinex","ETHUSD",1648871339107,3.6439,3470.0,3469.3,0.02591093]
["bitfinex","ETHUSD",1648871339183,0.1439,3470.0,3469.3,0.02591093]
["bitfinex","ETHUSD",1648871339338,0.00728984,3469.5,3469.3,0.02591093]
["bitfinex","ETHUSD",1648871340289,3.6439,3470.0,3469.3,0.02591093]
["bitfinex","ETHUSD",1648871340366,2.47077273,3469.7,3469.3,0.02591093]
["bitfinex","ETHUSD",1648871340592,0.00728984,3469.6,3469.3,0.02591093]
["bitfinex","ETHUSD",1648871341044,0.00728984,3469.6,3469.1,0.45493313]
["bitfinex","ETHUSD",1648871341501,2.47077273,3469.7,3469.1,0.45493313]
["bitfinex","ETHUSD",1648871341734,0.00728984,3469.5,3469.1,0.45493313]
["bitfinex","ETHUSD",1648871342500,0.00728984,3469.5,3469.1,0.87093313]
["bitfinex","ETHUSD",1648871342575,0.00728984,3469.5,3469.1,0.8450222]
["bitfinex","ETHUSD",1648871342651,0.1439,3470.2,3469.1,0.8450222]
["bitfinex","ETHUSD",1648871342732,3.5,3470.1,3469.1,0.8450222]
["bitfinex","ETHUSD",1648871342960,0.00728984,3469.5,3469.2,0.72047]
["bitfinex","ETHUSD",1648871343109,0.00728984,3469.5,3469.3,0.416]
["bitfinex","ETHUSD",1648871343871,5.97457655,3470.1,3469.3,0.416]
["bitfinex","ETHUSD",1648871343946,2.47457655,3470.1,3469.3,0.416]
["bitfinex","ETHUSD",1648871344174,0.00728984,3469.6,3469.3,0.416]
["bitfinex","ETHUSD",1648871344467,0.00728984,3469.6,3469.3,0.44191093]
["bitfinex","ETHUSD",1648871345081,2.47457655,3470.1,3469.3,0.44191093]
["bitfinex","ETHUSD",1648871345384,0.00728984,3469.6,3469.3,0.44191093]
["bitfinex","ETHUSD",1648871345460,0.00728984,3469.6,3469.4,3.5]
["bitfinex","ETHUSD",1648871345614,0.00728984,3469.6,3469.5,0.416]
["bitfinex","ETHUSD",1648871345689,0.00728984,3469.6,3469.3,0.02591093]
["bitfinex","ETHUSD",1648871345769,0.00614285,3469.6,3469.5,0.416]
["bitfinex","ETHUSD",1648871346299,9.43,3470.3,3469.5,0.416]
["bitfinex","ETHUSD",1648871346375,9.43,3470.3,3469.5,0.44184088]
["bitfinex","ETHUSD",1648871346832,5.93,3470.3,3469.5,0.44184088]
["bitfinex","ETHUSD",1648871347061,8.50041528,3470.3,3469.5,0.44184088]
["bitfinex","ETHUSD",1648871348124,8.50041528,3470.3,3469.5,0.02584088]
["bitfinex","ETHUSD",1648871348454,8.50041528,3470.3,3469.2,3.52577085]
["bitfinex","ETHUSD",1648871348534,5.93,3470.3,3469.2,3.52577085]
["bitfinex","ETHUSD",1648871348609,5.93,3470.3,3469.3,0.416]
["bitfinex","ETHUSD",1648871348685,5.93,3470.3,3469.4,3.5]
["bitfinex","ETHUSD",1648871348841,5.93,3470.3,3469.5,0.416]
["bitfinex","ETHUSD",1648871348913,0.00728697,3470.1,3469.5,0.416]
["bitfinex","ETHUSD",1648871349445,0.00728697,3470.1,3469.5,3.916]
["bitfinex","ETHUSD",1648871349520,0.00728697,3470.1,3469.5,0.416]
["bitfinex","ETHUSD",1648871349597,0.00728697,3470.1,3469.5,1.8567]
["bitfinex","ETHUSD",1648871349674,0.00728697,3470.1,3469.6,1.44061]
["bitfinex","ETHUSD",1648871349825,0.00728697,3470.1,3469.7,0.416]
["bitfinex","ETHUSD",1648871349901,5.93,3470.3,3469.7,0.416]
["bitfinex","ETHUSD",1648871350205,0.00728697,3470.0,3469.7,0.416]
["bitfinex","ETHUSD",1648871351118,5.93,3470.3,3469.7,0.416]
["bitfinex","ETHUSD",1648871351350,0.00728697,3470.0,3469.7,0.416]
["bitfinex","ETHUSD",1648871352275,5.93,3470.3,3469.7,0.416]
["bitfinex","ETHUSD",1648871352353,5.93,3470.3,3469.9,0.02570082]
["bitfinex","ETHUSD",1648871352430,5.93,3470.3,3469.9,0.74603082]
["bitfinex","ETHUSD",1648871352506,5.93,3470.3,3470.0,0.416]
["bitfinex","ETHUSD",1648871353763,5.93728697,3470.3,3470.0,0.416]
["bitfinex","ETHUSD",1648871354677,5.93,3470.3,3470.0,0.416]
["bitfinex","ETHUSD",1648871354829,5.93,3470.3,3470.2,0.0205243]
["bitfinex","ETHUSD",1648871354983,5.93728697,3470.3,3470.2,0.4365243]
["bitfinex","ETHUSD",1648871355880,5.93,3470.3,3470.2,0.4365243]
["bitfinex","ETHUSD",1648871369768,5.92866979,3470.3,3470.2,0.4365243]
["bitfinex","ETHUSD",1648871372183,0.00728697,3470.4,3470.2,0.4365243]
["bitfinex","ETHUSD",1648871372717,5.99877241,3470.7,3470.2,0.4365243]
["bitfinex","ETHUSD",1648871372943,0.00728697,3470.5,3470.2,0.4365243]
["bitfinex","ETHUSD",1648871373901,5.99877241,3470.7,3470.2,0.4365243]
["bitfinex","ETHUSD",1648871374133,0.00728697,3470.5,3470.2,0.4365243]
["bitfinex","ETHUSD",1648871374565,0.00728697,3470.5,3470.4,0.02047179]
["bitfinex","ETHUSD",1648871375134,5.99877241,3470.7,3470.4,0.02047179]
["bitfinex","ETHUSD",1648871375286,5.99877241,3470.7,3470.2,0.40747179]
["bitfinex","ETHUSD",1648871375367,0.00728697,3470.6,3470.2,0.40747179]
["bitfinex","ETHUSD",1648871376321,2.49877241,3470.7,3470.2,0.40747179]
["bitfinex","ETHUSD",1648871376547,0.00728697,3470.6,3470.2,0.40747179]
["bitfinex","ETHUSD",1648871376624,0.00728697,3470.6,3470.4,0.02047179]
["bitfinex","ETHUSD",1648871377539,2.49877241,3470.7,3470.4,0.02047179]
["bitfinex","ETHUSD",1648871377732,2.50605938,3470.7,3470.4,0.02047179]
["bitfinex","ETHUSD",1648871378721,2.49877241,3470.7,3470.2,0.42937585]
["bitfinex","ETHUSD",1648871378953,2.50605938,3470.7,3470.2,0.42937585]
["bitfinex","ETHUSD",1648871379907,2.49877241,3470.7,3470.2,0.42937585]
["bitfinex","ETHUSD",1648871380212,0.00728697,3470.6,3470.2,0.42937585]
["bitfinex","ETHUSD",1648871380670,0.00728697,3470.6,3470.4,0.02092629]
["bitfinex","ETHUSD",1648871381124,2.49877241,3470.7,3470.4,0.02092629]
["bitfinex","ETHUSD",1648871381278,5.99877241,3470.7,3470.4,0.02092629]
["bitfinex","ETHUSD",1648871381351,6.00605938,3470.7,3470.4,0.02092629]
["bitfinex","ETHUSD",1648871382294,5.99877241,3470.7,3470.4,0.02092629]
["bitfinex","ETHUSD",1648871382443,5.99877241,3470.7,3470.0,0.43689632]
["bitfinex","ETHUSD",1648871382594,6.00605938,3470.7,3470.0,0.43689632]
["bitfinex","ETHUSD",1648871383510,5.99877241,3470.7,3470.0,0.43689632]
["bitfinex","ETHUSD",1648871383740,0.00728697,3470.5,3470.0,0.43689632]
["bitfinex","ETHUSD",1648871384505,0.00728697,3470.5,3470.0,0.02089632]
["bitfinex","ETHUSD",1648871384581,0.00728697,3470.5,3470.2,0.02098624]
["bitfinex","ETHUSD",1648871384733,5.99877241,3470.7,3470.2,0.02098624]
["bitfinex","ETHUSD",1648871385034,0.00728697,3470.4,3470.2,0.02098624]
["bitfinex","ETHUSD",1648871385882,5.99877241,3470.7,3470.2,0.02098624]
["bitfinex","ETHUSD",1648871386191,0.00728697,3470.5,3470.2,0.02098624]
["bitfinex","ETHUSD",1648871386417,0.00728697,3470.5,3469.6,0.43692629]
["bitfinex","ETHUSD",1648871387107,3.5,3470.6,3469.6,0.43692629]
["bitfinex","ETHUSD",1648871387337,0.00728697,3470.2,3469.6,0.43692629]
["bitfinex","ETHUSD",1648871388328,3.5,3470.6,3469.6,0.43692629]
["bitfinex","ETHUSD",1648871388408,3.5,3470.6,3469.8,0.02110616]
["bitfinex","ETHUSD",1648871388557,0.00728697,3470.1,3469.8,0.02110616]
["bitfinex","ETHUSD",1648871389492,3.5,3470.6,3469.8,0.02110616]
["bitfinex","ETHUSD",1648871389720,0.00728697,3470.1,3469.8,0.02110616]
["bitfinex","ETHUSD",1648871390383,0.00728697,3470.1,3469.6,0.43704619]
["bitfinex","ETHUSD",1648871390677,3.5291435,3470.6,3469.6,0.43704619]
["bitfinex","ETHUSD",1648871390754,3.5,3470.6,3469.6,0.43704619]
["bitfinex","ETHUSD",1648871390983,0.00728697,3470.0,3469.6,0.43704619]
["bitfinex","ETHUSD",1648871391904,2.49877241,3470.7,3469.6,0.43704619]
["bitfinex","ETHUSD",1648871392207,0.00728697,3470.0,3469.6,0.43704619]
["bitfinex","ETHUSD",1648871392814,0.00728697,3470.0,3469.8,0.02110616]
["bitfinex","ETHUSD",1648871393121,2.49877241,3470.7,3469.8,0.02110616]
["bitfinex","ETHUSD",1648871393317,0.00728697,3470.1,3469.8,0.02110616]
["bitfinex","ETHUSD",1648871393777,0.00728697,3470.1,3469.8,0.43710616]
["bitfinex","ETHUSD",1648871394313,2.49877241,3470.7,3469.8,0.43710616]
["bitfinex","ETHUSD",1648871394545,0.00728697,3470.1,3469.8,0.43710616]
["bitfinex","ETHUSD",1648871395534,2.49877241,3470.7,3469.8,0.43710616]
["bitfinex","ETHUSD",1648871395760,0.00728697,3470.1,3469.8,0.43710616]
["bitfinex","ETHUSD",1648871396674,0.0291435,3470.6,3469.8,0.43710616]
["bitfinex","ETHUSD",1648871396754,2.49877241,3470.7,3469.8,0.43710616]
["bitfinex","ETHUSD",1648871396989,0.00728697,3470.1,3469.8,0.43710616]
["bitfinex","ETHUSD",1648871397148,0.00728697,3470.1,3470.0,0.02104619]
["bitfinex","ETHUSD",1648871397910,2.49877241,3470.7,3470.0,0.02104619]
["bitfinex","ETHUSD",1648871398140,0.00728697,3470.2,3470.0,0.02104619]
["bitfinex","ETHUSD",1648871399132,2.49877241,3470.7,3470.0,0.02104619]
["bitfinex","ETHUSD",1648871399211,2.49877241,3470.7,3469.8,0.43704619]
["bitfinex","ETHUSD",1648871399362,0.00728697,3470.3,3469.8,0.43704619]
["bitfinex","ETHUSD",1648871400353,2.49877241,3470.7,3469.8,0.43704619]
["bitfinex","ETHUSD",1648871400428,3.5,3470.6,3469.8,0.43704619]
["bitfinex","ETHUSD",1648871400578,0.00728697,3470.2,3469.8,0.43704619]
["bitfinex","ETHUSD",1648871400935,0.00728697,3470.2,3469.8,0.416]
["bitfinex","ETHUSD",1648871401545,2.49877241,3470.7,3469.8,0.416]
["bitfinex","ETHUSD",1648871401772,0.00728697,3470.2,3469.8,0.416]
["bitfinex","ETHUSD",1648871402536,0.00728697,3470.2,3470.0,0.02104619]
["bitfinex","ETHUSD",1648871402686,2.49877241,3470.7,3470.0,0.02104619]
["bitfinex","ETHUSD",1648871402992,0.00728697,3470.2,3470.0,0.02104619]
["bitfinex","ETHUSD",1648871403905,2.49877241,3470.7,3470.0,0.02104619]
["bitfinex","ETHUSD",1648871404211,0.00728697,3470.3,3470.0,0.02104619]
["bitfinex","ETHUSD",1648871404653,0.00728697,3470.3,3469.8,0.43698624]
["bitfinex","ETHUSD",1648871405109,2.49877241,3470.7,3469.8,0.43698624]
["bitfinex","ETHUSD",1648871405338,0.00728697,3470.2,3469.8,0.43698624]
["bitfinex","ETHUSD",1648871406332,2.49877241,3470.7,3469.8,0.43698624]
["bitfinex","ETHUSD",1648871406558,0.00728697,3470.2,3470.0,0.02104619]
["bitfinex","ETHUSD",1648871407551,2.49877241,3470.7,3470.0,0.02104619]
["bitfinex","ETHUSD",1648871407788,0.00728697,3470.3,3470.0,0.02104619]
["bitfinex","ETHUSD",1648871408470,0.00728697,3470.3,3469.8,0.43701622]
["bitfinex","ETHUSD",1648871408700,2.49877241,3470.7,3469.8,0.43701622]
["bitfinex","ETHUSD",1648871409005,0.00728697,3470.3,3469.8,0.43701622]
["bitfinex","ETHUSD",1648871409921,2.49877241,3470.7,3469.8,0.43701622]
["bitfinex","ETHUSD",1648871410151,0.00728697,3470.2,3469.8,0.43701622]
["bitfinex","ETHUSD",1648871410532,0.00728697,3470.2,3470.0,0.02104619]
["bitfinex","ETHUSD",1648871411144,2.49877241,3470.7,3470.0,0.02104619]
["bitfinex","ETHUSD",1648871411331,0.00728697,3470.3,3470.0,0.02104619]
["bitfinex","ETHUSD",1648871412305,2.49877241,3470.7,3470.0,0.02104619]
["bitfinex","ETHUSD",1648871412457,2.49877241,3470.7,3469.8,0.43701622]
["bitfinex","ETHUSD",1648871412611,0.00728697,3470.3,3469.8,0.43701622]
["bitfinex","ETHUSD",1648871413524,2.49877241,3470.7,3469.8,0.43701622]
["bitfinex","ETHUSD",1648871413755,0.00728697,3470.2,3469.8,0.43701622]
["bitfinex","ETHUSD",1648871414558,0.00728697,3470.2,3470.0,0.02104619]
["bitfinex","ETHUSD",1648871414708,2.49877241,3470.7,3470.0,0.02104619]
["bitfinex","ETHUSD",1648871415012,0.00588288,3470.2,3470.0,0.02104619]
["bitfinex","ETHUSD",1648871415907,2.49877241,3470.7,3470.0,0.02104619]
["bitfinex","ETHUSD",1648871416214,0.00588288,3470.3,3470.0,0.02104619]
["bitfinex","ETHUSD",1648871416750,0.00588288,3470.3,3469.8,0.43692895]
["bitfinex","ETHUSD",1648871417132,2.49877241,3470.7,3469.8,0.43692895]
["bitfinex","ETHUSD",1648871417356,0.00588288,3470.2,3469.8,0.43692895]
["bitfinex","ETHUSD",1648871418309,2.49877241,3470.7,3469.8,0.43692895]
["bitfinex","ETHUSD",1648871418576,0.00588288,3470.2,3469.8,0.43692895]
["bitfinex","ETHUSD",1648871418806,0.00588288,3470.2,3470.0,0.02098891]
["bitfinex","ETHUSD",1648871419507,2.52230038,3470.7,3470.0,0.02098891]
["bitfinex","ETHUSD",1648871419569,2.49877241,3470.7,3470.0,0.02098891]
["bitfinex","ETHUSD",1648871419804,0.00608525,3470.3,3470.0,0.02098891]
["bitfinex","ETHUSD",1648871420717,2.49877241,3470.7,3470.0,0.02098891]
["bitfinex","ETHUSD",1648871420870,2.49877241,3470.7,3469.8,0.43695893]
["bitfinex","ETHUSD",1648871420947,0.00608525,3470.3,3469.8,0.43695893]
["bitfinex","ETHUSD",1648871421937,2.49877241,3470.7,3469.8,0.43695893]
["bitfinex","ETHUSD",1648871422170,0.00608525,3470.2,3469.8,0.43695893]
["bitfinex","ETHUSD",1648871422584,0.00608525,3470.2,3470.0,0.02098891]
["bitfinex","ETHUSD",1648871423117,2.49877241,3470.7,3470.0,0.02098891]
["bitfinex","ETHUSD",1648871423329,0.00605599,3470.3,3470.0,0.02098891]
["bitfinex","ETHUSD",1648871424326,2.49877241,3470.7,3470.0,0.02098891]
["bitfinex","ETHUSD",1648871424554,0.00605599,3470.3,3470.0,0.02098891]
["bitfinex","ETHUSD",1648871424940,0.00605599,3470.3,3470.1,0.416]
["bitfinex","ETHUSD",1648871425015,0.0048638,3470.3,3470.2,2.77192519]
["bitfinex","ETHUSD",1648871425090,0.0048638,3470.3,3470.2,0.416]
["bitfinex","ETHUSD",1648871425393,0.0048638,3470.3,3470.2,0.68430472]
["bitfinex","ETHUSD",1648871425468,0.0048638,3470.3,3470.2,15.63853037]
["bitfinex","ETHUSD",1648871425617,0.02422034,3470.8,3470.2,15.63853037]
["bitfinex","ETHUSD",1648871425696,12.93,3471.6,3470.2,15.63853037]
["bitfinex","ETHUSD",1648871425999,12.93,3471.6,3470.2,15.37022565]
["bitfinex","ETHUSD",1648871426075,9.43,3471.6,3470.2,15.37022565]
["bitfinex","ETHUSD",1648871426153,12.93,3471.6,3470.2,15.37022565]
["bitfinex","ETHUSD",1648871426304,9.43,3471.6,3470.2,15.37022565]
["bitfinex","ETHUSD",1648871426531,5.93,3471.6,3470.2,15.37022565]
["bitfinex","ETHUSD",1648871426607,9.43,3471.6,3470.2,16.09044565]
["bitfinex","ETHUSD",1648871426683,5.93,3471.6,3470.3,0.72019]
["bitfinex","ETHUSD",1648871426838,2.66516916,3471.3,3470.4,0.416]
["bitfinex","ETHUSD",1648871426994,0.00181903,3471.1,3470.4,0.416]
["bitfinex","ETHUSD",1648871427916,2.66516916,3471.3,3470.4,0.416]
["bitfinex","ETHUSD",1648871428220,0.00181903,3470.9,3470.4,0.416]
["bitfinex","ETHUSD",1648871428525,0.00181903,3470.9,3470.4,0.68430472]
["bitfinex","ETHUSD",1648871429134,2.66516916,3471.3,3470.4,0.68430472]
["bitfinex","ETHUSD",1648871429211,2.66516916,3471.3,3470.6,0.02080906]
["bitfinex","ETHUSD",1648871429366,2.66516916,3471.3,3470.7,0.416]
["bitfinex","ETHUSD",1648871429441,0.00606045,3470.8,3470.7,0.416]
["bitfinex","ETHUSD",1648871430357,2.66516916,3471.3,3470.7,0.416]
["bitfinex","ETHUSD",1648871430584,0.0067358,3470.9,3470.7,0.416]
["bitfinex","ETHUSD",1648871431588,2.66516916,3471.3,3470.7,0.416]
["bitfinex","ETHUSD",1648871431817,0.0067358,3471.0,3470.7,0.416]
["bitfinex","ETHUSD",1648871432124,0.0067358,3471.0,3470.6,0.02080906]
["bitfinex","ETHUSD",1648871432350,0.15804854,3471.0,3470.6,0.02080906]
["bitfinex","ETHUSD",1648871432505,0.15804854,3471.0,3470.1,0.02074913]
["bitfinex","ETHUSD",1648871433191,0.15131274,3471.0,3470.1,0.02074913]
["bitfinex","ETHUSD",1648871433344,0.15804854,3471.0,3470.1,0.02074913]
["bitfinex","ETHUSD",1648871434032,0.15131274,3471.0,3470.1,0.02074913]
["bitfinex","ETHUSD",1648871434262,0.00589602,3470.7,3470.1,0.02074913]
["bitfinex","ETHUSD",1648871434586,0.00589602,3470.7,3470.0,0.44684651]
["bitfinex","ETHUSD",1648871435198,3.5,3470.9,3470.0,0.44684651]
["bitfinex","ETHUSD",1648871435426,0.00589602,3470.5,3470.0,0.44684651]
["bitfinex","ETHUSD",1648871436424,3.5,3470.9,3470.2,0.02092895]
["bitfinex","ETHUSD",1648871436499,6.08131274,3471.0,3470.2,0.02092895]
["bitfinex","ETHUSD",1648871436654,0.00589602,3470.4,3470.2,0.02092895]
["bitfinex","ETHUSD",1648871437568,0.02358055,3470.9,3470.2,0.02092895]
["bitfinex","ETHUSD",1648871437646,5.93,3471.0,3470.2,0.02092895]
["bitfinex","ETHUSD",1648871437876,0.00660327,3470.5,3470.2,0.02092895]
["bitfinex","ETHUSD",1648871438412,0.00660327,3470.5,3470.0,0.44684651]
["bitfinex","ETHUSD",1648871438786,9.45640911,3471.0,3470.0,0.44684651]
["bitfinex","ETHUSD",1648871438869,9.43,3471.0,3470.0,0.44684651]
["bitfinex","ETHUSD",1648871439016,0.00660327,3470.4,3470.0,0.44684651]
["bitfinex","ETHUSD",1648871440041,11.93,3471.0,3470.0,0.44684651]
["bitfinex","ETHUSD",1648871440118,5.93,3471.0,3470.0,0.44684651]
["bitfinex","ETHUSD",1648871440197,0.00660327,3470.4,3470.0,0.44684651]
["bitfinex","ETHUSD",1648871440424,0.00660327,3470.4,3470.2,0.02092895]
["bitfinex","ETHUSD",1648871441224,9.43,3471.0,3470.2,0.02092895]
["bitfinex","ETHUSD",1648871441378,5.93,3471.0,3470.2,0.02092895]
["bitfinex","ETHUSD",1648871441453,0.00727169,3470.5,3470.2,0.02092895]
["bitfinex","ETHUSD",1648871441832,0.00727169,3470.5,3470.2,0.43692895]
["bitfinex","ETHUSD",1648871442386,5.95908239,3471.0,3470.2,0.43692895]
["bitfinex","ETHUSD",1648871442460,5.93,3471.0,3470.2,0.43692895]
["bitfinex","ETHUSD",1648871442689,0.00727169,3470.5,3470.2,0.43692895]
["bitfinex","ETHUSD",1648871443529,0.00727169,3470.5,3470.2,1.15719895]
["bitfinex","ETHUSD",1648871443602,5.93,3471.0,3470.2,1.15719895]
["bitfinex","ETHUSD",1648871443830,0.00727169,3470.5,3470.2,1.15719895]
["bitfinex","ETHUSD",1648871444133,0.00727169,3470.5,3470.2,1.42550367]
["bitfinex","ETHUSD",1648871444517,0.00727169,3470.5,3470.4,0.020869]
["bitfinex","ETHUSD",1648871444668,0.00727169,3470.5,3470.4,0.436869]
["bitfinex","ETHUSD",1648871444820,5.95908239,3471.0,3470.4,0.70517372]
["bitfinex","ETHUSD",1648871444821,5.93,3471.0,3470.4,0.70517372]
["bitfinex","ETHUSD",1648871444897,5.93,3471.0,3470.5,0.7202]
["bitfinex","ETHUSD",1648871445050,5.93,3471.0,3470.6,0.416]
["bitfinex","ETHUSD",1648871446288,5.93581825,3471.0,3470.6,0.416]
["bitfinex","ETHUSD",1648871446517,5.93581825,3471.0,3470.7,0.02077909]
["bitfinex","ETHUSD",1648871446671,5.93581825,3471.0,3470.8,0.416]
["bitfinex","ETHUSD",1648871447052,5.93443922,3471.0,3470.8,0.416]
["bitfinex","ETHUSD",1648871447130,0.00581825,3471.0,3470.8,0.416]
["bitfinex","ETHUSD",1648871447205,8.17939082,3471.5,3470.8,0.416]
["bitfinex","ETHUSD",1648871447436,0.00581825,3471.1,3470.8,0.416]
["bitfinex","ETHUSD",1648871448388,8.17939082,3471.5,3470.8,0.416]
["bitfinex","ETHUSD",1648871448538,8.17939082,3471.5,3470.9,0.02071916]
["bitfinex","ETHUSD",1648871448616,0.00581825,3471.1,3470.9,0.02071916]
["bitfinex","ETHUSD",1648871449590,8.17939082,3471.5,3470.9,0.02071916]
["bitfinex","ETHUSD",1648871449893,0.0060293,3471.2,3470.9,0.02071916]
["bitfinex","ETHUSD",1648871450426,0.0060293,3471.2,3470.8,0.4366892]
["bitfinex","ETHUSD",1648871450806,8.17939082,3471.5,3470.8,0.4366892]
["bitfinex","ETHUSD",1648871451034,0.0060293,3471.2,3470.8,0.4366892]
["bitfinex","ETHUSD",1648871452029,8.17939082,3471.5,3470.8,0.4366892]
["bitfinex","ETHUSD",1648871452257,0.0060293,3471.2,3470.8,0.4366892]
["bitfinex","ETHUSD",1648871452715,0.0060293,3471.2,3471.0,0.0206892]
["bitfinex","ETHUSD",1648871453253,8.17939082,3471.5,3471.0,0.0206892]
["bitfinex","ETHUSD",1648871453481,0.00599862,3471.3,3471.0,0.0206892]
["bitfinex","ETHUSD",1648871454409,8.17939082,3471.5,3471.0,0.0206892]
["bitfinex","ETHUSD",1648871454708,0.00599862,3471.3,3471.0,0.0206892]
["bitfinex","ETHUSD",1648871454787,0.00599862,3471.3,3470.8,0.43665923]
["bitfinex","ETHUSD",1648871455626,2.24939082,3471.5,3470.8,0.43665923]
["bitfinex","ETHUSD",1648871455931,0.00599862,3471.2,3470.8,0.43665923]
["bitfinex","ETHUSD",1648871456843,0.1439,3472.0,3470.8,0.43665923]
["bitfinex","ETHUSD",1648871457006,0.1439,3472.0,3471.0,0.0206892]
["bitfinex","ETHUSD",1648871457088,0.00600304,3471.2,3471.0,0.0206892]
["bitfinex","ETHUSD",1648871458007,2.34723811,3471.7,3471.0,0.0206892]
["bitfinex","ETHUSD",1648871458309,0.00600304,3471.3,3471.0,0.0206892]
["bitfinex","ETHUSD",1648871459224,2.34723811,3471.7,3470.8,0.4366892]
["bitfinex","ETHUSD",1648871459451,0.00600304,3471.3,3470.8,0.4366892]
["bitfinex","ETHUSD",1648871460405,2.34723811,3471.7,3470.8,0.4366892]
["bitfinex","ETHUSD",1648871460755,0.0060024,3471.2,3470.8,0.4366892]
["bitfinex","ETHUSD",1648871460831,0.0060024,3471.2,3471.0,0.0206892]
["bitfinex","ETHUSD",1648871461602,2.34723811,3471.7,3471.0,0.0206892]
["bitfinex","ETHUSD",1648871461906,0.0060024,3471.3,3471.0,0.0206892]
["bitfinex","ETHUSD",1648871462555,0.0060024,3471.3,3470.8,0.43665923]
["bitfinex","ETHUSD",1648871462785,2.34723811,3471.7,3470.8,0.43665923]
["bitfinex","ETHUSD",1648871463089,0.0060024,3471.3,3470.8,0.43665923]
["bitfinex","ETHUSD",1648871464009,2.34723811,3471.7,3470.8,0.43665923]
["bitfinex","ETHUSD",1648871464160,3.5,3471.6,3470.8,0.43665923]
["bitfinex","ETHUSD",1648871464317,0.0060025,3471.2,3470.8,0.43665923]
["bitfinex","ETHUSD",1648871464391,0.0060025,3471.2,3470.8,0.02065923]
["bitfinex","ETHUSD",1648871464597,0.0060025,3471.2,3470.3,0.4366892]
["bitfinex","ETHUSD",1648871465209,3.5,3471.6,3470.3,0.4366892]
["bitfinex","ETHUSD",1648871465440,0.0060025,3470.9,3470.3,0.4366892]
["bitfinex","ETHUSD",1648871466394,3.5,3471.6,3470.3,0.4366892]
["bitfinex","ETHUSD",1648871466550,3.5,3471.6,3470.5,0.02083903]
["bitfinex","ETHUSD",1648871466622,0.0060025,3470.8,3470.5,0.02083903]
["bitfinex","ETHUSD",1648871466928,0.0060025,3470.8,3470.5,0.28914375]
["bitfinex","ETHUSD",1648871467612,3.5,3471.6,3470.5,0.28914375]
["bitfinex","ETHUSD",1648871467690,2.34723811,3471.7,3470.5,0.28914375]
["bitfinex","ETHUSD",1648871467765,3.5,3471.6,3470.5,0.28914375]
["bitfinex","ETHUSD",1648871467845,0.00600254,3470.8,3470.5,0.28914375]
["bitfinex","ETHUSD",1648871467917,0.00600254,3470.8,3470.5,0.02083903]
["bitfinex","ETHUSD",1648871468264,0.00600254,3470.8,3470.5,0.28914375]
["bitfinex","ETHUSD",1648871468417,0.00600254,3470.8,3470.5,0.26830472]
["bitfinex","ETHUSD",1648871468835,3.5,3471.6,3470.5,0.26830472]
["bitfinex","ETHUSD",1648871469065,0.00600254,3470.8,3470.5,0.26830472]
["bitfinex","ETHUSD",1648871469140,0.00600254,3470.8,3470.3,0.43677909]
["bitfinex","ETHUSD",1648871469445,0.00600254,3470.8,3470.5,0.26830472]
["bitfinex","ETHUSD",1648871469597,0.00600254,3470.8,3470.5,0.68430472]
["bitfinex","ETHUSD",1648871470056,3.5,3471.6,3470.5,0.68430472]
["bitfinex","ETHUSD",1648871470250,2.34723811,3471.7,3470.5,0.68430472]
["bitfinex","ETHUSD",1648871470323,0.00600254,3470.8,3470.5,0.68430472]
["bitfinex","ETHUSD",1648871470405,0.00600254,3470.8,3470.5,0.416]
["bitfinex","ETHUSD",1648871470476,0.00600254,3470.8,3470.7,0.02077909]
["bitfinex","ETHUSD",1648871470933,0.00600254,3470.8,3470.7,0.28908381]
["bitfinex","ETHUSD",1648871471237,3.5,3471.6,3470.7,0.28908381]
["bitfinex","ETHUSD",1648871471464,0.00600256,3470.9,3470.7,0.28908381]
["bitfinex","ETHUSD",1648871471541,0.00600256,3470.9,3470.7,0.02077909]
["bitfinex","ETHUSD",1648871472392,0.02400662,3471.4,3470.7,0.02077909]
["bitfinex","ETHUSD",1648871472468,3.5,3471.6,3470.5,0.43677909]
["bitfinex","ETHUSD",1648871472698,0.00600256,3471.0,3470.5,0.43677909]
["bitfinex","ETHUSD",1648871473611,3.5,3471.6,3470.5,0.43677909]
["bitfinex","ETHUSD",1648871473839,0.00600256,3470.9,3470.5,0.43677909]
["bitfinex","ETHUSD",1648871474526,0.00600256,3470.9,3470.7,0.02077909]
["bitfinex","ETHUSD",1648871474832,3.5,3471.6,3470.7,0.02077909]
["bitfinex","ETHUSD",1648871475060,0.00600252,3471.0,3470.7,0.02077909]
["bitfinex","ETHUSD",1648871475992,0.0240065,3471.5,3470.7,0.02077909]
["bitfinex","ETHUSD",1648871476069,3.5,3471.6,3470.7,0.02077909]
["bitfinex","ETHUSD",1648871476302,0.00600252,3471.0,3470.7,0.02077909]
["bitfinex","ETHUSD",1648871476605,0.00600252,3471.0,3470.3,0.02071916]
["bitfinex","ETHUSD",1648871477215,0.1439,3471.5,3470.3,0.02071916]
["bitfinex","ETHUSD",1648871477484,0.00600252,3470.8,3470.3,0.02071916]
["bitfinex","ETHUSD",1648871477634,1.96225152,3470.5,3470.3,0.02071916]
["bitfinex","ETHUSD",1648871478434,1.96225152,3470.5,3470.2,0.43332516]
["bitfinex","ETHUSD",1648871478435,1.96225152,3470.5,3470.2,0.45416419]
["bitfinex","ETHUSD",1648871479858,1.96825403,3470.5,3470.2,0.45416419]
["bitfinex","ETHUSD",1648871480582,1.96825403,3470.5,3470.4,0.020869]
["bitfinex","ETHUSD",1648871480813,1.96225152,3470.5,3470.4,0.020869]
["bitfinex","ETHUSD",1648871481118,1.96825403,3470.5,3470.4,0.020869]
["bitfinex","ETHUSD",1648871481994,1.96225152,3470.5,3470.4,0.020869]
["bitfinex","ETHUSD",1648871482910,1.96225152,3470.5,3470.2,0.45419416]
["bitfinex","ETHUSD",1648871483412,1.96825412,3470.5,3470.2,0.45419416]
["bitfinex","ETHUSD",1648871484401,1.96225152,3470.5,3470.2,0.45419416]
["bitfinex","ETHUSD",1648871484633,1.96825412,3470.5,3470.2,0.45419416]
["bitfinex","ETHUSD",1648871484709,1.96825412,3470.5,3470.4,0.020869]
["bitfinex","ETHUSD",1648871485245,0.0060026,3470.5,3470.4,0.020869]
["bitfinex","ETHUSD",1648871485627,0.1439,3471.2,3470.4,0.020869]
["bitfinex","ETHUSD",1648871485929,0.00600259,3470.6,3470.4,0.020869]
["bitfinex","ETHUSD",1648871486849,1.95691362,3470.9,3470.4,0.020869]
["bitfinex","ETHUSD",1648871487108,0.00600259,3470.7,3470.4,0.020869]
["bitfinex","ETHUSD",1648871487183,0.00600259,3470.7,3470.2,1.17448416]
["bitfinex","ETHUSD",1648871487413,0.00600259,3470.7,3470.2,1.59048416]
["bitfinex","ETHUSD",1648871488025,1.95691362,3470.9,3470.2,1.59048416]
["bitfinex","ETHUSD",1648871488325,0.00600259,3470.6,3470.2,1.59048416]
["bitfinex","ETHUSD",1648871489201,1.95691362,3470.9,3470.2,1.59048416]
["bitfinex","ETHUSD",1648871489355,1.95691362,3470.9,3470.6,0.02080906]
["bitfinex","ETHUSD",1648871490649,1.96291618,3470.9,3470.4,0.020869]
["bitfinex","ETHUSD",1648871491608,1.95691362,3470.9,3470.4,0.020869]
["bitfinex","ETHUSD",1648871491836,0.00600256,3470.8,3470.4,0.020869]
["bitfinex","ETHUSD",1648871492598,0.00600256,3470.8,3470.2,0.45413422]
["bitfinex","ETHUSD",1648871492827,1.95691362,3470.9,3470.2,0.45413422]
["bitfinex","ETHUSD",1648871493054,0.00600252,3470.8,3470.2,0.45413422]
["bitfinex","ETHUSD",1648871494046,1.95691362,3470.9,3470.2,0.45413422]
["bitfinex","ETHUSD",1648871494350,0.00600252,3470.7,3470.2,0.45413422]
["bitfinex","ETHUSD",1648871494529,0.00600252,3470.7,3470.4,0.020869]
["bitfinex","ETHUSD",1648871495284,1.95691362,3470.9,3470.4,0.020869]
["bitfinex","ETHUSD",1648871495513,0.00600252,3470.7,3470.4,0.020869]
["bitfinex","ETHUSD",1648871496426,1.95691362,3470.9,3470.4,0.020869]
["bitfinex","ETHUSD",1648871496656,0.00180189,3470.7,3470.2,0.45413422]
["bitfinex","ETHUSD",1648871497569,1.95691362,3470.9,3470.2,0.45413422]
["bitfinex","ETHUSD",1648871497872,0.00180189,3470.6,3470.2,0.45413422]
["bitfinex","ETHUSD",1648871498575,0.00180189,3470.6,3470.4,0.020869]
["bitfinex","ETHUSD",1648871498801,1.95691362,3470.9,3470.4,0.020869]
["bitfinex","ETHUSD",1648871499072,0.00600257,3470.6,3470.4,0.020869]
["bitfinex","ETHUSD",1648871500066,1.95691362,3470.9,3470.4,0.020869]
["bitfinex","ETHUSD",1648871500291,0.00647211,3470.7,3470.4,0.020869]
["bitfinex","ETHUSD",1648871500519,0.00647211,3470.7,3470.2,0.45413422]
["bitfinex","ETHUSD",1648871501206,3.52588458,3471.2,3470.2,0.45413422]
["bitfinex","ETHUSD",1648871501285,3.5,3471.2,3470.2,0.45413422]
["bitfinex","ETHUSD",1648871501511,0.00647211,3470.6,3470.2,0.45413422]
["bitfinex","ETHUSD",1648871502089,0.00647211,3470.6,3470.2,0.45283917]
["bitfinex","ETHUSD",1648871502475,3.5,3471.2,3470.2,0.45283917]
["bitfinex","ETHUSD",1648871502546,2.44536384,3471.0,3470.2,0.45283917]
["bitfinex","ETHUSD",1648871502628,2.44536384,3471.0,3470.4,0.020869]
["bitfinex","ETHUSD",1648871502697,0.00647211,3470.6,3470.4,0.020869]
["bitfinex","ETHUSD",1648871503649,2.44536384,3471.0,3470.4,0.020869]
["bitfinex","ETHUSD",1648871503877,0.00593448,3470.7,3470.4,0.020869]
["bitfinex","ETHUSD",1648871504640,0.00593448,3470.7,3470.2,0.45286914]
["bitfinex","ETHUSD",1648871504827,3.5,3470.9,3470.2,0.45286914]
["bitfinex","ETHUSD",1648871505062,0.00593448,3470.7,3470.2,0.45286914]
["bitfinex","ETHUSD",1648871506077,2.44536384,3471.0,3470.2,0.45286914]
["bitfinex","ETHUSD",1648871506302,0.00593448,3470.6,3470.2,0.45286914]
["bitfinex","ETHUSD",1648871506718,0.00593448,3470.6,3470.4,0.020869]
["bitfinex","ETHUSD",1648871507256,2.44536384,3471.0,3470.4,0.020869]
["bitfinex","ETHUSD",1648871507481,0.00601257,3470.7,3470.4,0.020869]
["bitfinex","ETHUSD",1648871508475,2.44536384,3471.0,3470.4,0.020869]
["bitfinex","ETHUSD",1648871508552,2.44536384,3471.0,3470.2,0.43203011]
["bitfinex","ETHUSD",1648871508553,2.44536384,3471.0,3470.2,0.45286914]
["bitfinex","ETHUSD",1648871508707,0.00601257,3470.7,3470.2,0.45286914]
["bitfinex","ETHUSD",1648871509670,2.44536384,3471.0,3470.2,0.45286914]
["bitfinex","ETHUSD",1648871509904,0.00601257,3470.6,3470.2,0.45286914]
["bitfinex","ETHUSD",1648871510551,0.00601257,3470.6,3470.4,0.020869]
["bitfinex","ETHUSD",1648871510856,2.44536384,3471.0,3470.4,0.020869]
["bitfinex","ETHUSD",1648871511086,0.00600123,3470.7,3470.4,0.020869]
["bitfinex","ETHUSD",1648871512075,2.44536384,3471.0,3470.4,0.020869]
["bitfinex","ETHUSD",1648871512304,0.00600123,3470.7,3470.4,0.020869]
["bitfinex","ETHUSD",1648871512989,0.00600123,3470.7,3470.2,0.45283917]
["bitfinex","ETHUSD",1648871513256,2.44536384,3471.0,3470.2,0.45283917]
["bitfinex","ETHUSD",1648871513487,0.00600123,3470.7,3470.2,0.45283917]
["bitfinex","ETHUSD",1648871514482,2.44536384,3471.0,3470.2,0.45283917]
["bitfinex","ETHUSD",1648871514711,0.00600288,3470.6,3470.2,0.45283917]
["bitfinex","ETHUSD",1648871514861,0.00600288,3470.6,3470.4,0.020869]
["bitfinex","ETHUSD",1648871515627,0.0240079,3471.1,3470.4,0.020869]
["bitfinex","ETHUSD",1648871515702,0.1439,3471.2,3470.4,0.020869]
["bitfinex","ETHUSD",1648871515932,0.00600288,3470.7,3470.4,0.020869]
["bitfinex","ETHUSD",1648871516846,2.30750581,3471.1,3470.4,0.020869]
["bitfinex","ETHUSD",1648871517099,0.00600288,3470.7,3470.4,0.020869]
["bitfinex","ETHUSD",1648871517407,0.00600288,3470.7,3470.2,0.86886914]
["bitfinex","ETHUSD",1648871518092,2.30750581,3471.1,3470.2,0.86886914]
["bitfinex","ETHUSD",1648871518282,0.00600264,3470.6,3470.2,0.86886914]
["bitfinex","ETHUSD",1648871519273,0.1439,3471.2,3470.2,0.86886914]
["bitfinex","ETHUSD",1648871519506,0.02400698,3471.1,3470.6,0.02080906]
["bitfinex","ETHUSD",1648871519657,2.09552703,3471.1,3470.6,0.02080906]
["bitfinex","ETHUSD",1648871519732,3.5,3471.0,3470.6,0.02080906]
["bitfinex","ETHUSD",1648871519884,2.09552703,3471.1,3470.6,0.02080906]
["bitfinex","ETHUSD",1648871520035,3.5,3471.0,3470.6,0.02080906]
["bitfinex","ETHUSD",1648871520113,2.09552703,3471.1,3470.6,0.02080906]
["bitfinex","ETHUSD",1648871520493,2.07152005,3471.1,3470.6,0.02080906]
["bitfinex","ETHUSD",1648871520759,0.00600264,3471.0,3470.6,0.02080906]
["bitfinex","ETHUSD",1648871520911,0.00600264,3471.0,3470.4,0.020869]
["bitfinex","ETHUSD",1648871521682,0.1439,3471.4,3470.4,0.020869]
["bitfinex","ETHUSD",1648871521756,8.797,3471.5,3470.4,0.020869]
["bitfinex","ETHUSD",1648871521910,0.0060177,3470.9,3470.4,0.020869]
["bitfinex","ETHUSD",1648871522745,0.0060177,3470.9,3470.2,0.86883917]
["bitfinex","ETHUSD",1648871522902,2.36802692,3471.1,3470.2,0.86883917]
["bitfinex","ETHUSD",1648871523126,0.0060177,3470.8,3470.2,0.86883917]
["bitfinex","ETHUSD",1648871524078,2.36802692,3471.1,3470.2,0.86883917]
["bitfinex","ETHUSD",1648871524310,0.0060177,3470.7,3470.2,0.86883917]
["bitfinex","ETHUSD",1648871524583,0.00446206,3470.7,3470.2,0.86883917]
["bitfinex","ETHUSD",1648871524892,0.00446206,3470.7,3470.4,0.020869]
["bitfinex","ETHUSD",1648871525272,2.36802692,3471.1,3470.4,0.020869]
["bitfinex","ETHUSD",1648871526950,2.36802692,3471.1,3470.2,0.86883917]
["bitfinex","ETHUSD",1648871528994,2.36802692,3471.1,3470.4,0.020869]
["bitfinex","ETHUSD",1648871529075,0.00726771,3470.9,3470.4,0.020869]
["bitfinex","ETHUSD",1648871530103,2.36802692,3471.1,3470.4,0.020869]
["bitfinex","ETHUSD",1648871530333,0.00726771,3470.9,3470.4,0.020869]
["bitfinex","ETHUSD",1648871530941,0.00726771,3470.9,3470.2,0.45283917]
["bitfinex","ETHUSD",1648871531246,2.36802692,3471.1,3470.3,3.5]
["bitfinex","ETHUSD",1648871531323,0.1439,3471.5,3470.3,3.5]
["bitfinex","ETHUSD",1648871531556,0.0072675,3470.9,3470.3,3.5]
["bitfinex","ETHUSD",1648871531709,0.0072675,3470.9,3470.4,0.416]
["bitfinex","ETHUSD",1648871531785,0.0072675,3470.9,3470.5,8.38]
["bitfinex","ETHUSD",1648871532047,0.0072675,3470.9,3470.6,0.416]
["bitfinex","ETHUSD",1648871532434,0.02906684,3471.2,3470.6,0.416]
["bitfinex","ETHUSD",1648871532511,3.6439,3472.0,3470.6,3.09308567]
["bitfinex","ETHUSD",1648871532587,0.1439,3471.9,3470.6,6.59308567]
["bitfinex","ETHUSD",1648871532663,0.1439,3471.9,3470.6,3.09308567]
["bitfinex","ETHUSD",1648871532740,0.0072678,3470.9,3470.6,3.09308567]
["bitfinex","ETHUSD",1648871532890,0.0072678,3470.9,3470.6,0.416]
["bitfinex","ETHUSD",1648871533655,0.1439,3472.0,3470.6,0.416]
["bitfinex","ETHUSD",1648871533965,0.00662715,3470.9,3470.6,0.416]
["bitfinex","ETHUSD",1648871534874,0.1439,3472.0,3470.6,0.416]
["bitfinex","ETHUSD",1648871534950,0.1439,3472.0,3470.6,3.916]
["bitfinex","ETHUSD",1648871535027,0.1439,3472.0,3470.6,0.416]
["bitfinex","ETHUSD",1648871535107,0.00662715,3470.9,3470.6,0.416]
["bitfinex","ETHUSD",1648871535255,0.00662715,3470.9,3470.8,0.02074913]
["bitfinex","ETHUSD",1648871535408,0.00662715,3470.9,3470.8,0.43674913]
["bitfinex","ETHUSD",1648871536050,0.1439,3472.0,3470.8,0.43674913]
["bitfinex","ETHUSD",1648871536271,0.00662715,3471.0,3470.8,0.43674913]
["bitfinex","ETHUSD",1648871537261,0.1439,3472.0,3470.8,0.43674913]
["bitfinex","ETHUSD",1648871537605,0.00725395,3471.1,3470.8,0.43674913]
["bitfinex","ETHUSD",1648871538452,0.1439,3472.0,3470.8,0.43674913]
["bitfinex","ETHUSD",1648871538753,0.00725395,3471.1,3470.8,0.43674913]
["bitfinex","ETHUSD",1648871539060,0.00725395,3471.1,3471.0,0.0206892]
["bitfinex","ETHUSD",1648871539685,0.1439,3472.0,3471.0,0.0206892]
["bitfinex","ETHUSD",1648871539990,0.00725395,3471.2,3471.0,0.0206892]
["bitfinex","ETHUSD",1648871540910,0.1439,3472.0,3470.8,0.4366892]
["bitfinex","ETHUSD",1648871541139,0.0072678,3471.3,3470.8,0.4366892]
["bitfinex","ETHUSD",1648871542052,0.02906684,3471.8,3470.8,0.4366892]
["bitfinex","ETHUSD",1648871542129,0.1439,3472.0,3470.8,0.4366892]
["bitfinex","ETHUSD",1648871542280,0.0072678,3471.2,3470.8,0.4366892]
["bitfinex","ETHUSD",1648871543044,0.0072678,3471.2,3471.0,0.0206892]
["bitfinex","ETHUSD",1648871543286,0.1439,3472.0,3471.0,0.0206892]
["bitfinex","ETHUSD",1648871543596,0.0072678,3471.2,3471.0,0.0206892]
["bitfinex","ETHUSD",1648871544510,0.1439,3472.0,3471.0,0.0206892]
["bitfinex","ETHUSD",1648871544737,0.0072678,3471.3,3471.0,0.0206892]
["bitfinex","ETHUSD",1648871544965,0.0072678,3471.3,3470.8,0.43662927]
["bitfinex","ETHUSD",1648871545651,0.02906684,3471.8,3470.8,0.43662927]
["bitfinex","ETHUSD",1648871545727,0.1439,3472.0,3470.8,0.43662927]
["bitfinex","ETHUSD",1648871545803,3.6439,3472.0,3470.8,0.43662927]
["bitfinex","ETHUSD",1648871545956,0.0072678,3471.2,3470.8,0.43662927]
["bitfinex","ETHUSD",1648871546878,3.6439,3472.0,3470.8,0.43662927]
["bitfinex","ETHUSD",1648871547116,0.0072678,3471.2,3470.8,0.43662927]
["bitfinex","ETHUSD",1648871547272,0.00568952,3471.2,3470.8,0.43662927]
["bitfinex","ETHUSD",1648871547500,0.00568952,3471.2,3471.0,0.0206892]
["bitfinex","ETHUSD",1648871548108,3.6439,3472.0,3471.0,0.0206892]
["bitfinex","ETHUSD",1648871549711,3.6439,3472.0,3470.8,0.416]
["bitfinex","ETHUSD",1648871549712,3.6439,3472.0,3470.9,3.5]
["bitfinex","ETHUSD",1648871549863,3.6439,3472.0,3470.9,3.916]
["bitfinex","ETHUSD",1648871549940,3.5,3472.0,3470.9,3.916]
["bitfinex","ETHUSD",1648871550013,3.5,3472.0,3470.9,0.416]
["bitfinex","ETHUSD",1648871550170,0.28209996,3472.1,3470.9,0.416]
["bitfinex","ETHUSD",1648871550319,3.6439,3472.1,3470.9,3.916]
["bitfinex","ETHUSD",1648871550394,3.5,3472.1,3470.9,3.916]
["bitfinex","ETHUSD",1648871550886,2.85403493,3472.6,3470.9,3.916]
["bitfinex","ETHUSD",1648871550959,0.14516039,3472.6,3470.9,3.916]
["bitfinex","ETHUSD",1648871551341,3.64516039,3472.6,3471.0,0.72003]
["bitfinex","ETHUSD",1648871551418,3.64516039,3472.6,3471.1,3.5]
["bitfinex","ETHUSD",1648871551494,3.64516039,3472.6,3471.1,3.916]
["bitfinex","ETHUSD",1648871551569,3.64516039,3472.6,3471.4,0.72003]
["bitfinex","ETHUSD",1648871551726,3.64516039,3472.6,3471.4,1.13603]
["bitfinex","ETHUSD",1648871551874,0.00726385,3472.0,3471.4,1.13603]
["bitfinex","ETHUSD",1648871552831,0.00126039,3472.4,3471.4,1.13603]
["bitfinex","ETHUSD",1648871553134,0.00726385,3471.9,3471.4,1.13603]
["bitfinex","ETHUSD",1648871553820,0.00726385,3471.9,3471.6,0.02050945]
["bitfinex","ETHUSD",1648871554128,0.00126039,3472.4,3471.6,0.02050945]
["bitfinex","ETHUSD",1648871554353,0.00726385,3471.8,3471.6,0.02050945]
["bitfinex","ETHUSD",1648871555304,0.00126039,3472.4,3471.4,1.15653945]
["bitfinex","ETHUSD",1648871555531,0.00726385,3471.9,3471.4,1.15653945]
["bitfinex","ETHUSD",1648871556519,0.00126039,3472.4,3471.4,1.15653945]
["bitfinex","ETHUSD",1648871556752,0.00726385,3471.8,3471.4,1.15653945]
["bitfinex","ETHUSD",1648871557053,0.00726385,3471.8,3471.5,3.5]
["bitfinex","ETHUSD",1648871557204,0.00726385,3471.8,3471.6,0.02050945]
["bitfinex","ETHUSD",1648871557661,0.02905106,3472.3,3471.6,0.02050945]
["bitfinex","ETHUSD",1648871557737,3.64516039,3472.9,3471.6,0.02050945]
["bitfinex","ETHUSD",1648871557888,0.00726385,3471.9,3471.6,0.02050945]
["bitfinex","ETHUSD",1648871558901,0.00126039,3472.4,3471.6,0.02050945]
["bitfinex","ETHUSD",1648871559139,0.00726385,3471.9,3471.6,0.02050945]
["bitfinex","ETHUSD",1648871559284,0.00726385,3471.9,3471.4,0.43644955]
["bitfinex","ETHUSD",1648871560083,0.00126039,3472.4,3471.4,0.43644955]
["bitfinex","ETHUSD",1648871560311,0.00726385,3471.8,3471.4,0.43644955]
["bitfinex","ETHUSD",1648871561228,0.00726385,3471.8,3471.6,0.02392769]
["bitfinex","ETHUSD",1648871561308,0.00126039,3472.4,3471.6,0.02392769]
["bitfinex","ETHUSD",1648871561384,0.14516039,3472.8,3471.6,0.02392769]
["bitfinex","ETHUSD",1648871561535,0.00726385,3471.8,3471.6,0.02392769]
["bitfinex","ETHUSD",1648871562495,0.14516039,3472.8,3471.6,0.02392769]
["bitfinex","ETHUSD",1648871562574,2.86785305,3472.8,3471.6,0.02392769]
["bitfinex","ETHUSD",1648871562650,2.86659266,3472.8,3471.6,0.02392769]
["bitfinex","ETHUSD",1648871562726,0.00126039,3473.0,3471.6,0.02392769]
["bitfinex","ETHUSD",1648871562802,0.00726385,3471.9,3471.6,0.43992769]
["bitfinex","ETHUSD",1648871563256,0.00726385,3471.9,3471.7,3.5]
["bitfinex","ETHUSD",1648871563407,0.00726385,3471.9,3471.8,0.416]
["bitfinex","ETHUSD",1648871563714,0.00126039,3473.0,3471.8,0.416]
["bitfinex","ETHUSD",1648871563793,2.53952787,3472.8,3471.8,0.416]
["bitfinex","ETHUSD",1648871563867,0.00126039,3472.7,3471.8,0.416]
["bitfinex","ETHUSD",1648871565125,0.00218538,3472.4,3471.8,0.416]
["bitfinex","ETHUSD",1648871565198,0.00218538,3472.4,3472.0,0.02378793]
["bitfinex","ETHUSD",1648871566052,0.00126039,3472.7,3472.0,0.02378793]
["bitfinex","ETHUSD",1648871566359,0.00218538,3472.4,3472.0,0.02378793]
["bitfinex","ETHUSD",1648871567272,0.00126039,3472.7,3471.8,0.43971807]
["bitfinex","ETHUSD",1648871567579,0.00726385,3472.4,3471.8,0.43971807]
["bitfinex","ETHUSD",1648871568455,0.00126039,3472.7,3471.8,0.43971807]
["bitfinex","ETHUSD",1648871568760,0.00726385,3472.3,3471.8,0.43971807]
["bitfinex","ETHUSD",1648871569251,0.00726385,3472.3,3472.0,0.02378793]
["bitfinex","ETHUSD",1648871569689,0.00126039,3472.7,3472.0,0.02378793]
["bitfinex","ETHUSD",1648871569916,0.00726385,3472.3,3472.0,0.02378793]
["bitfinex","ETHUSD",1648871570906,0.00126039,3472.7,3472.0,0.02378793]
["bitfinex","ETHUSD",1648871571135,0.00726385,3472.3,3472.0,0.02378793]
["bitfinex","ETHUSD",1648871571212,0.00726385,3472.3,3471.8,0.02371807]
["bitfinex","ETHUSD",1648871571897,0.00726385,3472.3,3471.8,0.0223164]
["bitfinex","ETHUSD",1648871572131,0.00126039,3472.7,3471.8,0.0223164]
["bitfinex","ETHUSD",1648871572355,0.00726385,3472.2,3471.8,0.0223164]
["bitfinex","ETHUSD",1648871573291,0.00126039,3472.7,3471.8,0.0223164]
["bitfinex","ETHUSD",1648871573522,0.00726385,3472.2,3471.8,0.0223164]
["bitfinex","ETHUSD",1648871573905,0.00726385,3472.2,3471.5,0.02378793]
["bitfinex","ETHUSD",1648871573980,0.00726385,3472.2,3471.5,3.52378793]
["bitfinex","ETHUSD",1648871574514,0.00126039,3472.7,3471.5,3.52378793]
["bitfinex","ETHUSD",1648871574742,0.00726385,3472.0,3471.5,3.52378793]
["bitfinex","ETHUSD",1648871575731,0.00126039,3472.7,3471.5,3.52378793]
["bitfinex","ETHUSD",1648871575922,0.00726385,3471.9,3471.5,3.52378793]
["bitfinex","ETHUSD",1648871575997,0.00726385,3471.9,3471.5,3.5]
["bitfinex","ETHUSD",1648871576910,0.00126039,3472.7,3471.5,3.5]
["bitfinex","ETHUSD",1648871577111,0.00726385,3471.9,3471.5,3.5]
["bitfinex","ETHUSD",1648871578024,0.00726385,3471.9,3471.5,16.78234335]
["bitfinex","ETHUSD",1648871578101,0.00126039,3472.7,3471.6,0.416]
["bitfinex","ETHUSD",1648871578183,0.00126039,3472.7,3471.7,3.52377595]
["bitfinex","ETHUSD",1648871578254,0.00126039,3473.0,3471.7,3.52377595]
["bitfinex","ETHUSD",1648871578329,0.00126039,3473.0,3471.8,0.416]
["bitfinex","ETHUSD",1648871578410,0.00726385,3471.9,3471.8,0.416]
["bitfinex","ETHUSD",1648871579323,0.00126039,3473.0,3471.8,0.416]
["bitfinex","ETHUSD",1648871579550,0.00726385,3472.0,3471.8,0.416]
["bitfinex","ETHUSD",1648871579705,0.00726385,3472.0,3471.8,1.1359]
["bitfinex","ETHUSD",1648871580386,0.00726385,3472.0,3471.8,0.439741]
["bitfinex","ETHUSD",1648871580465,0.02905106,3472.5,3471.8,0.439741]
["bitfinex","ETHUSD",1648871580539,0.00126039,3473.1,3471.8,0.439741]
["bitfinex","ETHUSD",1648871580613,0.00126039,3473.1,3471.9,3.5]
["bitfinex","ETHUSD",1648871580689,0.00126039,3473.1,3471.8,0.439741]
["bitfinex","ETHUSD",1648871580786,0.00726385,3472.1,3471.8,0.439741]
["bitfinex","ETHUSD",1648871581399,0.00726385,3472.1,3471.9,3.5]
["bitfinex","ETHUSD",1648871581475,0.00726385,3472.1,3471.9,2.90472607]
["bitfinex","ETHUSD",1648871581703,0.00126039,3473.1,3471.8,0.439741]
["bitfinex","ETHUSD",1648871581778,0.00126039,3473.1,3471.9,3.5]
["bitfinex","ETHUSD",1648871581932,0.00726385,3472.2,3471.9,3.5]
["bitfinex","ETHUSD",1648871582007,0.00726385,3472.2,3471.8,0.439741]
["bitfinex","ETHUSD",1648871582240,0.00726385,3472.2,3471.9,3.5]
["bitfinex","ETHUSD",1648871582388,0.00726385,3472.2,3471.8,0.439741]
["bitfinex","ETHUSD",1648871582466,0.00726385,3472.2,3471.9,3.5]
["bitfinex","ETHUSD",1648871582541,0.00726385,3472.2,3471.8,0.439741]
["bitfinex","ETHUSD",1648871582922,0.00126039,3473.1,3471.8,0.439741]
["bitfinex","ETHUSD",1648871583149,0.00726385,3472.2,3471.8,0.439741]
["bitfinex","ETHUSD",1648871583841,0.00726385,3472.2,3472.1,0.02363619]
["bitfinex","ETHUSD",1648871584144,3.64516039,3473.1,3472.1,0.02363619]
["bitfinex","ETHUSD",1648871584413,0.00726385,3472.2,3472.1,0.02363619]
["bitfinex","ETHUSD",1648871585346,23.71196354,3473.1,3472.1,0.02363619]
["bitfinex","ETHUSD",1648871585534,0.00726385,3472.3,3472.1,0.02363619]
["bitfinex","ETHUSD",1648871585762,0.00726385,3472.3,3471.8,0.43963619]
["bitfinex","ETHUSD",1648871586523,23.71196354,3473.1,3471.8,0.43963619]
["bitfinex","ETHUSD",1648871586682,8.797,3473.0,3471.8,0.02363619]
["bitfinex","ETHUSD",1648871586757,8.797,3472.8,3471.8,0.02363619]
["bitfinex","ETHUSD",1648871586832,0.00726385,3472.2,3471.8,0.02363619]
["bitfinex","ETHUSD",1648871587668,0.00726385,3472.2,3471.3,6.58283955]
["bitfinex","ETHUSD",1648871587747,12.29826039,3472.7,3471.3,6.58283955]
["bitfinex","ETHUSD",1648871587819,2.1109267,3472.0,3471.3,6.58283955]
["bitfinex","ETHUSD",1648871587893,2.1109267,3472.0,3471.3,0.46573955]
["bitfinex","ETHUSD",1648871589205,0.00726385,3471.8,3471.3,0.46573955]
["bitfinex","ETHUSD",1648871589667,0.00726385,3471.8,3471.5,0.02384583]
["bitfinex","ETHUSD",1648871590121,2.1109267,3472.0,3471.5,0.02384583]
["bitfinex","ETHUSD",1648871590426,0.00726385,3471.8,3471.5,0.02384583]
["bitfinex","ETHUSD",1648871591341,2.1109267,3472.0,3471.5,0.02384583]
["bitfinex","ETHUSD",1648871591568,0.00726385,3471.8,3471.5,0.02384583]
["bitfinex","ETHUSD",1648871591647,0.00726385,3471.8,3471.3,0.46584437]
["bitfinex","ETHUSD",1648871592574,2.1109267,3472.0,3471.3,0.46584437]
["bitfinex","ETHUSD",1648871592805,0.00726385,3471.7,3471.3,0.46584437]
["bitfinex","ETHUSD",1648871593721,3.92446193,3472.7,3471.3,0.46584437]
["bitfinex","ETHUSD",1648871593798,3.92446193,3472.7,3471.5,0.02384583]
["bitfinex","ETHUSD",1648871594029,0.00726385,3471.7,3471.5,0.02384583]
["bitfinex","ETHUSD",1648871594106,0.00726385,3471.7,3471.6,0.416]
["bitfinex","ETHUSD",1648871594410,0.00726385,3471.7,3471.6,0.68430472]
["bitfinex","ETHUSD",1648871594942,3.50126039,3472.8,3471.6,0.68430472]
["bitfinex","ETHUSD",1648871595015,2.17178094,3472.8,3471.6,0.68430472]
["bitfinex","ETHUSD",1648871595246,0.00726385,3471.8,3471.6,0.991916]
["bitfinex","ETHUSD",1648871595551,0.00726385,3471.8,3471.6,1.26022072]
["bitfinex","ETHUSD",1648871595667,0.00726385,3471.8,3471.6,1.98015072]
["bitfinex","ETHUSD",1648871595799,0.00726385,3471.8,3471.6,2.00396161]
["bitfinex","ETHUSD",1648871596104,5.67178094,3472.8,3471.6,2.00396161]
["bitfinex","ETHUSD",1648871596180,5.67178094,3472.8,3471.6,1.28403161]
["bitfinex","ETHUSD",1648871596336,2.17178094,3472.8,3471.6,1.28403161]
["bitfinex","ETHUSD",1648871596412,0.00726385,3471.9,3471.6,1.01572689]
["bitfinex","ETHUSD",1648871597323,2.17178094,3472.8,3471.6,1.01572689]
["bitfinex","ETHUSD",1648871597556,0.00726385,3471.9,3471.6,1.01572689]
["bitfinex","ETHUSD",1648871597703,0.00726385,3471.9,3471.7,0.7199]
["bitfinex","ETHUSD",1648871597780,0.00726385,3471.9,3471.8,0.023741]
["bitfinex","ETHUSD",1648871597855,0.00726385,3471.9,3471.8,0.439741]
["bitfinex","ETHUSD",1648871597934,0.00726385,3471.9,3471.8,0.449741]
["bitfinex","ETHUSD",1648871598545,2.17178094,3472.8,3471.8,0.449741]
["bitfinex","ETHUSD",1648871598621,2.17178094,3472.8,3471.8,0.439741]
["bitfinex","ETHUSD",1648871598700,2.17178094,3472.8,3472.1,0.71989]
["bitfinex","ETHUSD",1648871598774,0.02905106,3472.5,3472.1,0.71989]
["bitfinex","ETHUSD",1648871598850,0.02905106,3472.5,3472.1,1.13589]
["bitfinex","ETHUSD",1648871599766,2.17178094,3472.8,3472.1,1.13589]
["bitfinex","ETHUSD",1648871599994,0.00726385,3472.5,3472.1,1.13589]
["bitfinex","ETHUSD",1648871600301,0.00726385,3472.5,3472.1,0.416]
["bitfinex","ETHUSD",1648871600377,0.00726385,3472.5,3471.8,0.023741]
["bitfinex","ETHUSD",1648871600949,2.17178094,3472.8,3471.8,0.023741]
["bitfinex","ETHUSD",1648871601177,0.00726385,3472.3,3471.8,0.023741]
["bitfinex","ETHUSD",1648871601788,0.00726385,3472.3,3471.7,1.15952633]
["bitfinex","ETHUSD",1648871602130,2.17178094,3472.8,3471.7,1.15952633]
["bitfinex","ETHUSD",1648871602359,0.00726385,3472.2,3471.7,1.15952633]
["bitfinex","ETHUSD",1648871603302,2.17178094,3472.8,3471.7,1.15952633]
["bitfinex","ETHUSD",1648871603605,0.00726385,3472.1,3471.7,1.15952633]
["bitfinex","ETHUSD",1648871603987,0.00726385,3472.1,3471.9,0.02844728]
["bitfinex","ETHUSD",1648871604518,2.17178094,3472.8,3471.9,0.02844728]
["bitfinex","ETHUSD",1648871604746,0.00726385,3472.2,3471.9,0.02844728]
["bitfinex","ETHUSD",1648871605470,0.00605832,3472.2,3471.9,0.02844728]
["bitfinex","ETHUSD",1648871605700,3.5,3472.7,3471.9,0.02844728]
["bitfinex","ETHUSD",1648871605778,2.17178094,3472.8,3471.9,0.02844728]
["bitfinex","ETHUSD",1648871605932,3.5,3472.7,3471.9,0.02844728]
["bitfinex","ETHUSD",1648871606016,3.5,3472.7,3471.7,1.15963113]
["bitfinex","ETHUSD",1648871606156,3.5,3472.7,3471.7,0.43967113]
["bitfinex","ETHUSD",1648871607208,0.00217916,3472.4,3471.7,0.43967113]
["bitfinex","ETHUSD",1648871607516,0.00217916,3472.4,3471.7,0.02367113]
["bitfinex","ETHUSD",1648871608050,0.00217916,3472.4,3471.3,6.44567113]
["bitfinex","ETHUSD",1648871608123,3.5,3472.7,3471.3,6.44567113]
["bitfinex","ETHUSD",1648871608428,0.00726084,3472.2,3471.3,6.44567113]
["bitfinex","ETHUSD",1648871608503,0.00726084,3472.2,3471.9,0.02370607]
["bitfinex","ETHUSD",1648871609343,12.297,3472.7,3471.9,0.02370607]
["bitfinex","ETHUSD",1648871609571,0.00726084,3472.2,3471.9,0.02370607]
["bitfinex","ETHUSD",1648871610521,12.297,3472.7,3471.3,6.44567113]
["bitfinex","ETHUSD",1648871610807,0.00726084,3472.2,3471.3,6.44567113]
["bitfinex","ETHUSD",1648871611721,12.297,3472.7,3471.3,6.44567113]
["bitfinex","ETHUSD",1648871611945,0.0072604,3472.1,3471.3,6.44567113]
["bitfinex","ETHUSD",1648871612936,12.297,3472.7,3471.3,6.44567113]
["bitfinex","ETHUSD",1648871613163,0.0072603,3472.1,3471.3,6.44567113]
["bitfinex","ETHUSD",1648871613315,0.0072603,3472.1,3471.3,6.87497089]
["bitfinex","ETHUSD",1648871614157,12.297,3472.7,3471.3,6.87497089]
["bitfinex","ETHUSD",1648871614550,0.0072603,3472.1,3471.3,6.87497089]
["bitfinex","ETHUSD",1648871615309,0.029039,3472.4,3471.3,6.87497089]
["bitfinex","ETHUSD",1648871615388,12.297,3472.7,3471.3,6.87497089]
["bitfinex","ETHUSD",1648871615616,0.0072603,3472.1,3471.3,6.87497089]
["bitfinex","ETHUSD",1648871616526,12.297,3472.7,3471.3,6.87497089]
["bitfinex","ETHUSD",1648871616754,0.0072603,3472.1,3471.3,6.87497089]
["bitfinex","ETHUSD",1648871617745,12.297,3472.7,3471.3,6.87497089]
["bitfinex","ETHUSD",1648871617975,0.0072603,3472.1,3471.3,6.87497089]
["bitfinex","ETHUSD",1648871618914,12.297,3472.7,3471.3,6.87497089]
["bitfinex","ETHUSD",1648871619067,2.57445799,3471.7,3471.3,6.87497089]
["bitfinex","ETHUSD",1648871619146,2.57445799,3471.7,3471.3,0.84529976]
["bitfinex","ETHUSD",1648871621506,2.57445799,3471.7,3471.3,0.84437502]
["bitfinex","ETHUSD",1648871623081,3.5,3471.6,3471.3,0.84437502]
["bitfinex","ETHUSD",1648871623156,3.5,3471.6,3470.7,0.416]
["bitfinex","ETHUSD",1648871623238,3.5,3471.6,3470.5,5.9703]
["bitfinex","ETHUSD",1648871623321,3.5,3471.6,3470.5,5.8264]
["bitfinex","ETHUSD",1648871623537,3.5,3471.6,3470.5,3.5378]
["bitfinex","ETHUSD",1648871623612,8.797,3471.5,3470.5,3.5378]
["bitfinex","ETHUSD",1648871623689,3.5,3471.4,3470.5,3.5378]
["bitfinex","ETHUSD",1648871623767,15.57114308,3471.2,3470.5,3.5378]
["bitfinex","ETHUSD",1648871623913,15.57114308,3471.2,3470.2,3.8361]
["bitfinex","ETHUSD",1648871623989,3.5,3471.1,3470.1,2.9015]
["bitfinex","ETHUSD",1648871624523,3.5,3471.1,3469.8,0.416]
["bitfinex","ETHUSD",1648871624600,3.5,3471.1,3469.4,0.1441]
["bitfinex","ETHUSD",1648871624681,3.5,3471.1,3469.5,0.72034]
["bitfinex","ETHUSD",1648871624752,3.5,3471.1,3469.8,0.416]
["bitfinex","ETHUSD",1648871625132,2.69084549,3470.6,3469.8,0.416]
["bitfinex","ETHUSD",1648871625702,2.69084549,3470.6,3469.9,0.72034]
["bitfinex","ETHUSD",1648871625883,2.69084549,3470.6,3470.0,0.416]
["bitfinex","ETHUSD",1648871646008,2.69084549,3470.6,3470.0,1.13634]
["bitfinex","ETHUSD",1648871646470,3.5,3471.1,3470.0,1.13634]
["bitfinex","ETHUSD",1648871647227,3.5,3471.1,3470.0,0.416]
["bitfinex","ETHUSD",1648871649425,3.5,3471.1,3470.0,1.13633]
["bitfinex","ETHUSD",1648871649954,3.45,3471.1,3470.0,1.13633]
["bitfinex","ETHUSD",1648871650833,3.45,3471.1,3470.0,0.416]
["bitfinex","ETHUSD",1648871651100,2.73417979,3470.7,3470.0,0.416]
["bitfinex","ETHUSD",1648871651402,3.5,3470.6,3470.0,0.416]
["bitfinex","ETHUSD",1648871652163,2.73417979,3470.7,3470.0,0.416]
["bitfinex","ETHUSD",1648871654559,3.5,3470.6,3470.0,0.416]
["bitfinex","ETHUSD",1648871655095,2.73417979,3470.7,3470.0,0.416]
["bitfinex","ETHUSD",1648871655622,3.5,3470.6,3470.0,0.416]
["bitfinex","ETHUSD",1648871655701,2.73417979,3470.7,3470.0,0.416]
["bitfinex","ETHUSD",1648871656498,3.5,3470.6,3470.0,0.416]
["bitfinex","ETHUSD",1648871656573,2.73417979,3470.7,3470.0,0.416]
["bitfinex","ETHUSD",1648871656724,3.5,3470.6,3470.0,0.416]
["bitfinex","ETHUSD",1648871657223,2.73417979,3470.7,3470.0,0.416]
["bitfinex","ETHUSD",1648871657300,3.5,3470.6,3470.0,0.416]
["bitfinex","ETHUSD",1648871657681,2.73417979,3470.7,3470.0,0.416]
["bitfinex","ETHUSD",1648871657985,3.5,3470.6,3470.0,0.416]
["bitfinex","ETHUSD",1648871659563,2.73417979,3470.7,3470.0,0.416]
["bitfinex","ETHUSD",1648871659639,3.5,3470.6,3470.0,0.416]
["bitfinex","ETHUSD",1648871660097,2.73417979,3470.7,3470.0,0.416]
["bitfinex","ETHUSD",1648871660329,3.5,3470.6,3470.0,0.416]
["bitfinex","ETHUSD",1648871660403,2.73417979,3470.7,3470.0,0.416]
["bitfinex","ETHUSD",1648871662499,3.5,3470.6,3470.0,0.416]
["bitfinex","ETHUSD",1648871662577,2.73417979,3470.7,3470.0,0.416]
["bitfinex","ETHUSD",1648871662652,3.5,3470.6,3470.0,0.416]
["bitfinex","ETHUSD",1648871663228,2.73417979,3470.7,3470.0,0.416]
["bitfinex","ETHUSD",1648871663539,3.5,3470.6,3470.0,0.416]
["bitfinex","ETHUSD",1648871663614,2.73417979,3470.7,3470.0,0.416]
["bitfinex","ETHUSD",1648871665218,3.5,3470.6,3470.0,0.416]
["bitfinex","ETHUSD",1648871665444,3.5,3470.6,3469.7,6.39140518]
["bitfinex","ETHUSD",1648871665521,2.73417979,3470.7,3469.7,6.39140518]
["bitfinex","ETHUSD",1648871665598,3.5,3470.6,3469.7,6.39140518]
["bitfinex","ETHUSD",1648871665749,3.5,3470.6,3469.7,3.96260518]
["bitfinex","ETHUSD",1648871666128,2.73417979,3470.7,3469.7,3.96260518]
["bitfinex","ETHUSD",1648871666205,3.5,3470.6,3469.7,3.96260518]
["bitfinex","ETHUSD",1648871666280,2.73417979,3470.7,3469.7,3.96260518]
["bitfinex","ETHUSD",1648871666356,3.5,3470.6,3469.7,3.96260518]
["bitfinex","ETHUSD",1648871666432,2.73417979,3470.7,3469.7,3.96260518]
["bitfinex","ETHUSD",1648871666664,2.73417979,3470.7,3469.8,0.416]
["bitfinex","ETHUSD",1648871666892,2.72584646,3470.7,3469.8,0.416]
["bitfinex","ETHUSD",1648871666968,3.5,3470.6,3469.8,0.416]
["bitfinex","ETHUSD",1648871667138,2.72584646,3470.7,3469.8,0.416]
["bitfinex","ETHUSD",1648871668125,3.5,3470.6,3469.8,0.416]
["bitfinex","ETHUSD",1648871668581,2.44509336,3470.1,3469.8,0.416]
["bitfinex","ETHUSD",1648871670257,2.44509336,3470.1,3470.0,0.01840701]
["bitfinex","ETHUSD",1648871671915,2.44509336,3470.1,3469.7,0.44831219]
["bitfinex","ETHUSD",1648871672140,2.44509336,3470.1,3469.7,0.01840701]
["bitfinex","ETHUSD",1648871673970,2.44509336,3470.1,3469.6,0.43442814]
["bitfinex","ETHUSD",1648871675247,5.94509336,3470.1,3469.6,0.43442814]
["bitfinex","ETHUSD",1648871675476,2.44509336,3470.1,3469.6,0.43442814]
["bitfinex","ETHUSD",1648871675856,2.44509336,3470.1,3469.8,0.01844927]
["bitfinex","ETHUSD",1648871677881,2.44509336,3470.1,3469.4,0.43440701]
["bitfinex","ETHUSD",1648871679796,2.44509336,3470.1,3469.6,0.01849154]
["bitfinex","ETHUSD",1648871681890,2.44509336,3470.1,3469.4,0.43444927]
["bitfinex","ETHUSD",1648871682719,5.94509336,3470.1,3469.4,0.43444927]
["bitfinex","ETHUSD",1648871682796,2.44509336,3470.1,3469.4,0.43444927]
["bitfinex","ETHUSD",1648871682872,5.94509336,3470.1,3469.4,0.43444927]
["bitfinex","ETHUSD",1648871683025,2.44509336,3470.1,3469.4,0.43444927]
["bitfinex","ETHUSD",1648871683251,5.94509336,3470.1,3469.4,0.43444927]
["bitfinex","ETHUSD",1648871683327,2.44509336,3470.1,3469.4,0.43444927]
["bitfinex","ETHUSD",1648871683975,2.44509336,3470.1,3469.6,0.01849154]
["bitfinex","ETHUSD",1648871684357,5.94509336,3470.1,3469.6,0.01849154]
["bitfinex","ETHUSD",1648871684432,2.44509336,3470.1,3469.6,0.01849154]
["bitfinex","ETHUSD",1648871685043,5.94509336,3470.1,3469.6,0.01849154]
["bitfinex","ETHUSD",1648871685119,2.44509336,3470.1,3469.6,0.01849154]
["bitfinex","ETHUSD",1648871685894,2.44509336,3470.1,3469.4,0.43444927]
["bitfinex","ETHUSD",1648871686660,5.94509336,3470.1,3469.4,0.43444927]
["bitfinex","ETHUSD",1648871687876,5.94509336,3470.1,3469.6,0.01849154]
["bitfinex","ETHUSD",1648871689882,5.94509336,3470.1,3469.1,0.01844927]
["bitfinex","ETHUSD",1648871690106,5.94509336,3470.1,3469.1,0.02551224]
["bitfinex","ETHUSD",1648871691022,5.94509336,3470.1,3469.1,0.01844927]
["bitfinex","ETHUSD",1648871691095,5.94373111,3470.1,3469.1,0.01844927]
["bitfinex","ETHUSD",1648871691326,5.94373111,3470.1,3469.1,0.02551211]
["bitfinex","ETHUSD",1648871692164,5.94373111,3470.1,3469.3,0.01855494]
["bitfinex","ETHUSD",1648871692321,2.47596055,3469.4,3469.3,0.01855494]
["bitfinex","ETHUSD",1648871694230,2.47596055,3469.4,3469.1,0.02561764]
["bitfinex","ETHUSD",1648871694611,2.47596055,3469.4,3469.1,0.01855494]
["bitfinex","ETHUSD",1648871694916,2.47596055,3469.4,3469.1,0.02561765]
["bitfinex","ETHUSD",1648871695832,2.47596055,3469.4,3469.1,0.01855494]
["bitfinex","ETHUSD",1648871696063,2.47596055,3469.4,3469.1,0.02561769]
["bitfinex","ETHUSD",1648871696365,2.47596055,3469.4,3469.3,0.01855494]
["bitfinex","ETHUSD",1648871698521,12.4409,3470.1,3469.3,0.01855494]
["bitfinex","ETHUSD",1648871698675,12.4409,3470.1,3469.1,0.00706274]
["bitfinex","ETHUSD",1648871699436,12.4409,3470.1,3468.7,0.43455494]
["bitfinex","ETHUSD",1648871699588,2.76339448,3469.4,3468.7,0.43455494]
["bitfinex","ETHUSD",1648871699665,2.76339448,3469.4,3469.1,0.00706287]
["bitfinex","ETHUSD",1648871700656,2.76339448,3469.4,3468.7,0.416]
["bitfinex","ETHUSD",1648871700888,2.76339448,3469.4,3469.1,0.00706274]
["bitfinex","ETHUSD",1648871701812,2.76339448,3469.4,3468.7,0.416]
["bitfinex","ETHUSD",1648871702038,2.76339448,3469.4,3469.1,0.00706274]
["bitfinex","ETHUSD",1648871702191,2.76339448,3469.4,3469.3,0.01855494]
["bitfinex","ETHUSD",1648871704563,2.76339448,3469.4,3468.7,0.416]
["bitfinex","ETHUSD",1648871704564,2.76339448,3469.4,3468.7,0.43455494]
["bitfinex","ETHUSD",1648871704721,2.76339448,3469.4,3469.1,0.00706275]
["bitfinex","ETHUSD",1648871705449,2.76339448,3469.4,3468.7,0.43455494]
["bitfinex","ETHUSD",1648871705676,2.76339448,3469.4,3469.1,0.00706275]
["bitfinex","ETHUSD",1648871706594,2.76339448,3469.4,3469.3,0.01855494]
["bitfinex","ETHUSD",1648871708395,2.76339448,3469.4,3469.1,0.02561768]
["bitfinex","ETHUSD",1648871709009,2.76339448,3469.4,3469.1,0.01855494]
["bitfinex","ETHUSD",1648871709315,2.76339448,3469.4,3469.1,0.02561768]
["bitfinex","ETHUSD",1648871709842,2.76339448,3469.4,3469.3,0.01855494]
["bitfinex","ETHUSD",1648871711977,2.76339448,3469.4,3469.1,0.02561768]
["bitfinex","ETHUSD",1648871712640,2.76339448,3469.4,3469.1,0.01855494]
["bitfinex","ETHUSD",1648871712873,2.76339448,3469.4,3469.1,0.02561768]
["bitfinex","ETHUSD",1648871713861,2.76339448,3469.4,3469.1,0.01855494]
["bitfinex","ETHUSD",1648871714165,2.76339448,3469.4,3469.1,0.00706274]
["bitfinex","ETHUSD",1648871714626,2.7625232,3469.4,3469.1,0.00706274]
["bitfinex","ETHUSD",1648871715083,2.7625232,3469.4,3468.7,0.43455494]
["bitfinex","ETHUSD",1648871715388,2.7625232,3469.4,3469.1,0.00706274]
["bitfinex","ETHUSD",1648871716247,2.7625232,3469.4,3469.3,0.01814999]
["bitfinex","ETHUSD",1648871717163,3.6439,3470.1,3469.3,0.01814999]
["bitfinex","ETHUSD",1648871717248,0.1439,3470.1,3469.3,0.01814999]
["bitfinex","ETHUSD",1648871717322,0.1439,3470.1,3469.4,0.416]
["bitfinex","ETHUSD",1648871717395,2.3324,3470.3,3469.4,0.416]
["bitfinex","ETHUSD",1648871717470,0.1439,3470.5,3469.4,0.416]
["bitfinex","ETHUSD",1648871717544,0.1439,3470.6,3469.4,0.416]
["bitfinex","ETHUSD",1648871717697,6.2546,3471.1,3469.4,0.416]
["bitfinex","ETHUSD",1648871717779,7.0,3471.0,3469.4,0.56731274]
["bitfinex","ETHUSD",1648871717847,0.1439,3470.9,3469.4,0.56731274]
["bitfinex","ETHUSD",1648871718002,0.1439,3470.9,3469.4,0.416]
["bitfinex","ETHUSD",1648871718383,0.1439,3470.9,3469.4,1.13639]
["bitfinex","ETHUSD",1648871718539,0.1439,3470.9,3469.7,0.72039]
["bitfinex","ETHUSD",1648871718689,6.01186964,3471.0,3469.8,0.416]
["bitfinex","ETHUSD",1648871718916,2.51186964,3471.0,3469.8,0.416]
["bitfinex","ETHUSD",1648871719226,0.1439,3471.0,3469.8,0.416]
["bitfinex","ETHUSD",1648871719302,0.1439,3471.2,3469.9,2.91140527]
["bitfinex","ETHUSD",1648871719382,0.1439,3471.6,3469.9,2.91140527]
["bitfinex","ETHUSD",1648871719454,0.1439,3471.6,3470.0,0.416]
["bitfinex","ETHUSD",1648871719607,0.1439,3471.6,3470.1,2.91117959]
["bitfinex","ETHUSD",1648871719684,5.991,3471.7,3470.1,8.10917959]
["bitfinex","ETHUSD",1648871719759,5.991,3471.7,3470.2,0.416]
["bitfinex","ETHUSD",1648871719832,5.991,3471.7,3470.6,0.72018]
["bitfinex","ETHUSD",1648871719985,3.6439,3471.8,3470.6,0.72018]
["bitfinex","ETHUSD",1648871720062,3.5,3471.8,3470.7,0.416]
["bitfinex","ETHUSD",1648871720142,0.1439,3471.9,3470.7,0.416]
["bitfinex","ETHUSD",1648871720214,0.16804385,3471.9,3470.7,0.416]
["bitfinex","ETHUSD",1648871721057,0.1439,3471.9,3470.7,0.416]
["bitfinex","ETHUSD",1648871721586,2.29477389,3471.7,3470.7,0.416]
["bitfinex","ETHUSD",1648871722275,2.29477389,3471.7,3470.9,0.01781195]
["bitfinex","ETHUSD",1648871722428,2.29477389,3471.7,3470.9,0.43381195]
["bitfinex","ETHUSD",1648871723323,0.16804592,3471.9,3470.9,0.43381195]
["bitfinex","ETHUSD",1648871723476,0.1439,3471.9,3470.9,0.43381195]
["bitfinex","ETHUSD",1648871724549,2.31122111,3471.7,3470.9,0.43381195]
["bitfinex","ETHUSD",1648871724624,0.1439,3471.6,3470.9,0.43381195]
["bitfinex","ETHUSD",1648871724857,0.1439,3471.6,3471.1,0.01776971]
["bitfinex","ETHUSD",1648871725614,3.6439,3471.6,3471.1,0.01776971]
["bitfinex","ETHUSD",1648871725925,12.59221274,3471.6,3471.1,0.01776971]
["bitfinex","ETHUSD",1648871725997,12.44831274,3471.6,3471.1,0.01776971]
["bitfinex","ETHUSD",1648871726837,12.44831274,3471.6,3470.1,0.57766971]
["bitfinex","ETHUSD",1648871727076,3.65131274,3471.6,3470.1,0.57766971]
["bitfinex","ETHUSD",1648871727157,3.65131274,3471.6,3470.1,0.43376971]
["bitfinex","ETHUSD",1648871727232,3.5,3471.6,3470.1,0.43376971]
["bitfinex","ETHUSD",1648871728375,12.297,3471.6,3470.1,0.43376971]
["bitfinex","ETHUSD",1648871728453,3.5,3471.6,3470.1,0.43376971]
["bitfinex","ETHUSD",1648871728602,3.5,3471.6,3470.3,0.72028]
["bitfinex","ETHUSD",1648871728755,3.5,3471.6,3470.3,1.13628]
["bitfinex","ETHUSD",1648871728830,3.5,3471.6,3471.3,0.01772748]
["bitfinex","ETHUSD",1648871729212,3.66804277,3471.9,3471.3,0.01772748]
["bitfinex","ETHUSD",1648871729301,3.52414277,3471.9,3471.3,0.01772748]
["bitfinex","ETHUSD",1648871729446,0.1439,3471.8,3471.3,0.01772748]
["bitfinex","ETHUSD",1648871729595,5.93,3472.1,3471.3,0.01772748]
["bitfinex","ETHUSD",1648871729669,5.93,3472.1,3471.3,0.43372748]
["bitfinex","ETHUSD",1648871729748,5.93603639,3472.1,3471.3,0.43372748]
["bitfinex","ETHUSD",1648871729824,5.96018186,3472.1,3471.3,0.43372748]
["bitfinex","ETHUSD",1648871730659,5.93,3472.1,3471.3,0.43372748]
["bitfinex","ETHUSD",1648871730903,2.58501085,3472.2,3471.3,0.43372748]
["bitfinex","ETHUSD",1648871730984,0.00603682,3472.1,3471.3,0.43372748]
["bitfinex","ETHUSD",1648871731139,0.00603682,3472.1,3471.3,0.416]
["bitfinex","ETHUSD",1648871731901,0.16804547,3472.4,3471.3,0.416]
["bitfinex","ETHUSD",1648871731902,0.1439,3472.4,3471.3,0.416]
["bitfinex","ETHUSD",1648871731979,0.1439,3472.6,3471.3,0.416]
["bitfinex","ETHUSD",1648871732056,0.1439,3472.6,3471.4,2.92589302]
["bitfinex","ETHUSD",1648871732131,0.00603681,3472.1,3471.3,0.5759965]
["bitfinex","ETHUSD",1648871732209,0.00603681,3472.1,3471.5,0.416]
["bitfinex","ETHUSD",1648871732890,0.00603681,3472.1,3471.5,0.43368526]
["bitfinex","ETHUSD",1648871733119,0.08549029,3472.7,3471.5,0.43368526]
["bitfinex","ETHUSD",1648871733270,2.61302245,3472.7,3471.5,0.43368526]
["bitfinex","ETHUSD",1648871733497,0.00603698,3472.1,3471.5,0.43368526]
["bitfinex","ETHUSD",1648871734258,2.61302245,3472.7,3471.5,0.43368526]
["bitfinex","ETHUSD",1648871734416,2.61302245,3472.7,3471.7,0.01764304]
["bitfinex","ETHUSD",1648871734570,0.00603698,3472.1,3471.7,0.01764304]
["bitfinex","ETHUSD",1648871735490,2.61302245,3472.7,3471.7,0.01764304]
["bitfinex","ETHUSD",1648871735718,0.00603709,3472.1,3471.7,0.01764304]
["bitfinex","ETHUSD",1648871736480,0.00603709,3472.1,3471.5,0.43360082]
["bitfinex","ETHUSD",1648871736632,0.02414516,3472.6,3471.5,0.43360082]
["bitfinex","ETHUSD",1648871736715,2.61302245,3472.7,3471.5,0.43360082]
["bitfinex","ETHUSD",1648871736940,0.00603709,3472.1,3471.5,0.43360082]
["bitfinex","ETHUSD",1648871737861,2.61302245,3472.7,3471.5,0.43360082]
["bitfinex","ETHUSD",1648871738160,0.00603692,3472.1,3471.5,0.43360082]
["bitfinex","ETHUSD",1648871738330,0.00603692,3472.1,3471.7,0.01764304]
["bitfinex","ETHUSD",1648871739056,2.61302245,3472.7,3471.7,0.01764304]
["bitfinex","ETHUSD",1648871739286,0.00598729,3472.1,3471.7,0.01764304]
["bitfinex","ETHUSD",1648871739439,0.00472767,3472.1,3471.7,0.01764304]
["bitfinex","ETHUSD",1648871740285,14.51404907,3472.3,3471.5,0.43360082]
["bitfinex","ETHUSD",1648871740356,2.61302245,3472.7,3471.5,0.43360082]
["bitfinex","ETHUSD",1648871740431,3.5,3472.6,3471.5,0.43360082]
["bitfinex","ETHUSD",1648871741654,2.61302245,3472.7,3471.5,0.43360082]
["bitfinex","ETHUSD",1648871742499,2.61302245,3472.7,3471.7,0.01764304]
["bitfinex","ETHUSD",1648871742957,0.00725765,3472.3,3471.7,0.01764304]
["bitfinex","ETHUSD",1648871743871,2.61302245,3472.7,3471.7,0.01764304]
["bitfinex","ETHUSD",1648871744099,0.00725744,3472.3,3471.7,0.01764304]
["bitfinex","ETHUSD",1648871744906,0.00725744,3472.3,3471.5,0.43360082]
["bitfinex","ETHUSD",1648871745052,2.64204886,3472.7,3471.5,0.43360082]
["bitfinex","ETHUSD",1648871745129,2.61302245,3472.7,3471.5,0.43360082]
["bitfinex","ETHUSD",1648871745357,0.00725744,3472.3,3471.5,0.43360082]
["bitfinex","ETHUSD",1648871746327,2.61302245,3472.7,3471.5,0.43360082]
["bitfinex","ETHUSD",1648871746557,0.00725723,3472.3,3471.5,0.43360082]
["bitfinex","ETHUSD",1648871746631,0.00725723,3472.3,3471.9,0.01760082]
["bitfinex","ETHUSD",1648871747283,0.15856997,3472.3,3471.9,0.01760082]
["bitfinex","ETHUSD",1648871747507,0.15131274,3472.3,3471.9,0.01760082]
["bitfinex","ETHUSD",1648871747819,0.15857039,3472.3,3471.9,0.01760082]
["bitfinex","ETHUSD",1648871748042,3.65857039,3472.3,3471.9,0.01760082]
["bitfinex","ETHUSD",1648871748357,3.50725765,3472.3,3471.9,0.01760082]
["bitfinex","ETHUSD",1648871748659,3.5,3472.3,3471.9,0.01760082]
["bitfinex","ETHUSD",1648871748731,2.76433519,3472.7,3471.0,0.4658126]
["bitfinex","ETHUSD",1648871748810,3.5,3472.6,3471.0,0.0498126]
["bitfinex","ETHUSD",1648871748884,2.61302245,3472.7,3471.1,0.416]
["bitfinex","ETHUSD",1648871749039,0.00725765,3472.3,3471.1,0.416]
["bitfinex","ETHUSD",1648871749111,5.93725765,3472.3,3471.1,0.416]
["bitfinex","ETHUSD",1648871749419,5.93725765,3472.3,3471.4,2.65769359]
["bitfinex","ETHUSD",1648871749585,5.93725765,3472.3,3471.5,0.416]
["bitfinex","ETHUSD",1648871749895,5.93,3472.3,3471.5,1.13596]
["bitfinex","ETHUSD",1648871750200,5.93,3472.3,3471.5,1.28727274]
["bitfinex","ETHUSD",1648871750275,5.93725723,3472.3,3471.5,1.28727274]
["bitfinex","ETHUSD",1648871750577,5.93725723,3472.3,3471.6,15.44977335]
["bitfinex","ETHUSD",1648871750810,0.00725723,3472.3,3471.7,0.416]
["bitfinex","ETHUSD",1648871750884,0.00725723,3472.3,3471.8,0.71987]
["bitfinex","ETHUSD",1648871751037,0.00725723,3472.3,3471.8,1.4397]
["bitfinex","ETHUSD",1648871751112,0.00126039,3473.1,3471.9,0.416]
["bitfinex","ETHUSD",1648871751419,0.00220295,3472.3,3471.9,0.416]
["bitfinex","ETHUSD",1648871751801,0.00220295,3472.3,3471.9,0.68430472]
["bitfinex","ETHUSD",1648871752258,0.00126039,3473.1,3471.9,0.68430472]
["bitfinex","ETHUSD",1648871752336,0.00126039,3473.1,3472.0,2.78094133]
["bitfinex","ETHUSD",1648871752490,0.00126039,3473.1,3472.1,0.416]
["bitfinex","ETHUSD",1648871752565,0.00220305,3472.3,3472.1,0.416]
["bitfinex","ETHUSD",1648871752640,0.00220305,3472.3,3472.1,1.13584]
["bitfinex","ETHUSD",1648871752870,0.00220305,3472.3,3472.1,1.40414472]
["bitfinex","ETHUSD",1648871752946,0.00220305,3472.3,3472.2,3.5]
["bitfinex","ETHUSD",1648871753099,0.00220305,3472.3,3472.2,5.35547]
["bitfinex","ETHUSD",1648871753345,0.00220305,3472.3,3472.2,10.82177472]
["bitfinex","ETHUSD",1648871753421,0.00220305,3472.3,3472.2,10.97308746]
["bitfinex","ETHUSD",1648871753499,0.00126039,3473.8,3472.2,10.97308746]
["bitfinex","ETHUSD",1648871753729,0.00126039,3473.8,3472.2,10.82177472]
["bitfinex","ETHUSD",1648871753805,0.00220306,3472.4,3472.2,10.55347]
["bitfinex","ETHUSD",1648871753881,0.00220306,3472.4,3472.3,3.5]
["bitfinex","ETHUSD",1648871754032,0.00220306,3472.4,3472.3,3.916]
["bitfinex","ETHUSD",1648871754412,0.00220306,3472.4,3472.3,5.62361472]
["bitfinex","ETHUSD",1648871754723,0.00126039,3473.8,3472.3,5.62361472]
["bitfinex","ETHUSD",1648871754793,0.00126039,3473.8,3472.7,0.71962]
["bitfinex","ETHUSD",1648871754872,0.00126039,3473.8,3472.8,3.5]
["bitfinex","ETHUSD",1648871754945,0.00126039,3473.8,3472.8,3.916]
["bitfinex","ETHUSD",1648871755173,0.02902641,3473.0,3472.8,0.416]
["bitfinex","ETHUSD",1648871755479,0.02902641,3473.0,3472.8,0.68430472]
["bitfinex","ETHUSD",1648871755934,0.00126039,3473.8,3472.8,0.68430472]
["bitfinex","ETHUSD",1648871756168,0.00725769,3473.1,3472.8,0.68430472]
["bitfinex","ETHUSD",1648871756240,0.00725769,3473.1,3472.8,0.416]
["bitfinex","ETHUSD",1648871756465,0.00725769,3473.1,3472.9,3.5]
["bitfinex","ETHUSD",1648871756620,0.00725769,3473.1,3473.0,0.416]
["bitfinex","ETHUSD",1648871756695,0.00725769,3473.1,3472.5,2.10175194]
["bitfinex","ETHUSD",1648871756771,0.00725769,3473.1,3473.0,0.416]
["bitfinex","ETHUSD",1648871756847,0.00725769,3473.1,3473.0,0.01873145]
["bitfinex","ETHUSD",1648871757100,0.00126039,3473.8,3473.0,0.01873145]
["bitfinex","ETHUSD",1648871757179,0.00126039,3473.8,3473.1,0.71962]
["bitfinex","ETHUSD",1648871757250,0.00126039,3473.8,3473.1,1.13562]
["bitfinex","ETHUSD",1648871757326,0.00725769,3473.2,3473.1,1.13562]
["bitfinex","ETHUSD",1648871757786,0.00725769,3473.2,3473.1,0.416]
["bitfinex","ETHUSD",1648871758317,0.00126039,3473.8,3473.1,0.416]
["bitfinex","ETHUSD",1648871758546,0.00725769,3473.3,3473.1,0.416]
["bitfinex","ETHUSD",1648871759536,0.00123396,3473.8,3473.1,0.416]
["bitfinex","ETHUSD",1648871759839,0.00725769,3473.4,3473.1,0.416]
["bitfinex","ETHUSD",1648871760759,0.14513396,3473.8,3473.1,0.416]
["bitfinex","ETHUSD",1648871760994,0.00725769,3473.4,3473.1,0.416]
["bitfinex","ETHUSD",1648871761306,0.00725769,3473.4,3473.2,0.01868458]
["bitfinex","ETHUSD",1648871761916,0.14513396,3473.8,3473.2,0.01868458]
["bitfinex","ETHUSD",1648871761993,0.00123396,3473.8,3473.2,0.01868458]
["bitfinex","ETHUSD",1648871762296,0.00725769,3473.5,3473.2,0.01868458]
["bitfinex","ETHUSD",1648871762752,0.00725769,3473.5,3472.8,0.43466114]
["bitfinex","ETHUSD",1648871763211,0.00123396,3473.8,3472.8,0.43317138]
["bitfinex","ETHUSD",1648871763593,0.00725769,3473.3,3472.8,0.43317138]
["bitfinex","ETHUSD",1648871763974,0.00725769,3473.3,3472.9,3.5]
["bitfinex","ETHUSD",1648871764052,0.00725769,3473.3,3472.8,0.01866114]
["bitfinex","ETHUSD",1648871764125,0.00725769,3473.3,3473.0,0.416]
["bitfinex","ETHUSD",1648871764354,0.03026037,3473.8,3473.0,0.416]
["bitfinex","ETHUSD",1648871764431,0.00123396,3473.8,3473.0,0.416]
["bitfinex","ETHUSD",1648871764682,0.00725769,3473.2,3473.0,0.43473145]
["bitfinex","ETHUSD",1648871765372,0.00725769,3473.2,3473.0,0.01873145]
["bitfinex","ETHUSD",1648871765677,3.5,3473.7,3473.0,0.01873145]
["bitfinex","ETHUSD",1648871765748,12.291,3473.7,3473.0,0.01873145]
["bitfinex","ETHUSD",1648871765975,0.15131274,3473.6,3473.0,0.01873145]
["bitfinex","ETHUSD",1648871766051,0.1525467,3473.6,3473.0,0.01873145]
["bitfinex","ETHUSD",1648871766131,0.00725769,3473.3,3473.0,0.01873145]
["bitfinex","ETHUSD",1648871766354,2.21440572,3473.2,3473.0,0.01873145]
["bitfinex","ETHUSD",1648871766431,3.5,3473.1,3473.0,0.01873145]
["bitfinex","ETHUSD",1648871766662,3.5,3473.1,3472.1,6.12250801]
["bitfinex","ETHUSD",1648871766738,0.00123396,3473.0,3472.1,6.12250801]
["bitfinex","ETHUSD",1648871767733,0.00123396,3473.1,3472.1,6.12250801]
["bitfinex","ETHUSD",1648871768424,0.00725769,3472.8,3472.1,6.12250801]
["bitfinex","ETHUSD",1648871768731,0.00725769,3472.8,3472.3,0.01889553]
["bitfinex","ETHUSD",1648871769301,0.00123396,3473.1,3472.3,0.01889553]
["bitfinex","ETHUSD",1648871769606,0.00725769,3472.7,3472.3,0.01889553]
["bitfinex","ETHUSD",1648871770526,0.00123396,3473.1,3472.3,0.01889553]
["bitfinex","ETHUSD",1648871770832,0.00725769,3472.7,3472.3,0.01889553]
["bitfinex","ETHUSD",1648871770982,0.00725769,3472.7,3472.1,6.12264865]
["bitfinex","ETHUSD",1648871771745,0.00123396,3473.1,3472.1,6.12264865]
["bitfinex","ETHUSD",1648871772101,0.00725769,3472.6,3472.1,6.12264865]
["bitfinex","ETHUSD",1648871773098,0.00725769,3472.6,3472.3,0.01889553]
["bitfinex","ETHUSD",1648871773174,0.00123396,3473.6,3472.3,0.01889553]
["bitfinex","ETHUSD",1648871773322,0.00725769,3472.5,3472.3,0.01889553]
["bitfinex","ETHUSD",1648871774242,0.00123396,3473.4,3472.3,0.01889553]
["bitfinex","ETHUSD",1648871774318,2.28490747,3473.4,3472.3,0.01889553]
["bitfinex","ETHUSD",1648871774469,0.00725769,3472.6,3472.3,0.01889553]
["bitfinex","ETHUSD",1648871774699,0.00725769,3472.6,3472.2,0.416]
["bitfinex","ETHUSD",1648871774700,0.00725769,3472.6,3472.2,3.93484865]
["bitfinex","ETHUSD",1648871775004,0.00725769,3472.6,3472.2,4.08616139]
["bitfinex","ETHUSD",1648871775383,0.00123396,3473.4,3472.2,4.80597139]
["bitfinex","ETHUSD",1648871775539,0.00123396,3473.8,3472.2,4.80597139]
["bitfinex","ETHUSD",1648871775616,0.00725769,3472.6,3472.2,4.80597139]
["bitfinex","ETHUSD",1648871775692,0.00725769,3472.6,3472.2,1.30597139]
["bitfinex","ETHUSD",1648871776085,0.00725769,3472.6,3472.2,4.80597139]
["bitfinex","ETHUSD",1648871776583,0.00123396,3473.6,3472.2,4.80597139]
["bitfinex","ETHUSD",1648871776661,0.00123396,3473.6,3472.4,0.01887209]
["bitfinex","ETHUSD",1648871776885,0.00725769,3472.6,3472.4,0.01887209]
["bitfinex","ETHUSD",1648871777424,0.00725769,3472.6,3472.4,0.43487209]
["bitfinex","ETHUSD",1648871777495,0.00725769,3472.6,3472.5,3.5]
["bitfinex","ETHUSD",1648871777574,0.00725769,3472.6,3472.5,3.65131274]
["bitfinex","ETHUSD",1648871777647,0.00725769,3472.6,3472.5,4.06731274]
["bitfinex","ETHUSD",1648871777722,0.00725769,3472.6,3472.5,0.56731274]
["bitfinex","ETHUSD",1648871777798,0.00123396,3473.8,3472.5,4.06731274]
["bitfinex","ETHUSD",1648871778102,0.00123396,3473.8,3472.6,0.15131274]
["bitfinex","ETHUSD",1648871778258,0.00725769,3472.7,3472.6,0.56731274]
["bitfinex","ETHUSD",1648871778867,0.00725769,3472.7,3472.6,0.416]
["bitfinex","ETHUSD",1648871779018,2.41325047,3473.8,3472.6,0.416]
["bitfinex","ETHUSD",1648871779322,0.00725769,3472.8,3472.6,0.416]
["bitfinex","ETHUSD",1648871780216,2.41325047,3473.8,3472.6,0.416]
["bitfinex","ETHUSD",1648871780523,0.00725769,3472.9,3472.6,0.416]
["bitfinex","ETHUSD",1648871780677,0.00725769,3472.9,3472.8,0.01877832]
["bitfinex","ETHUSD",1648871781360,0.02902641,3473.4,3472.8,0.01877832]
["bitfinex","ETHUSD",1648871781438,0.1439,3473.7,3472.8,0.01877832]
["bitfinex","ETHUSD",1648871781705,0.00725769,3473.0,3472.8,0.01877832]
["bitfinex","ETHUSD",1648871782660,0.1439,3473.7,3472.8,0.01877832]
["bitfinex","ETHUSD",1648871782962,0.00725769,3473.1,3472.8,0.01877832]
["bitfinex","ETHUSD",1648871783039,0.00725769,3473.1,3472.5,3.51877832]
["bitfinex","ETHUSD",1648871783121,0.00725769,3473.1,3472.6,0.416]
["bitfinex","ETHUSD",1648871783193,0.00725769,3473.1,3472.7,3.5]
["bitfinex","ETHUSD",1648871783362,0.00725769,3473.1,3472.8,0.416]
["bitfinex","ETHUSD",1648871783436,0.00725769,3473.1,3472.9,3.5]
["bitfinex","ETHUSD",1648871783591,0.00725769,3473.1,3472.9,0.416]
["bitfinex","ETHUSD",1648871783897,0.02902641,3473.6,3472.9,0.416]
["bitfinex","ETHUSD",1648871783972,0.00123396,3474.1,3473.0,3.5]
["bitfinex","ETHUSD",1648871784204,0.00725769,3473.2,3473.0,3.5]
["bitfinex","ETHUSD",1648871784281,0.00725769,3473.2,3472.9,0.416]
["bitfinex","ETHUSD",1648871785043,0.02902641,3473.7,3472.9,0.416]
["bitfinex","ETHUSD",1648871785114,0.00123396,3474.1,3472.9,0.416]
["bitfinex","ETHUSD",1648871785193,0.00123396,3474.1,3472.9,0.41440565]
["bitfinex","ETHUSD",1648871785495,0.00725769,3473.2,3472.9,0.41440565]
["bitfinex","ETHUSD",1648871785726,0.00725769,3473.2,3473.0,3.5]
["bitfinex","ETHUSD",1648871786068,0.00725769,3473.2,3472.9,0.41440565]
["bitfinex","ETHUSD",1648871786294,0.14513396,3474.2,3472.9,0.41440565]
["bitfinex","ETHUSD",1648871786371,0.14513396,3474.2,3473.0,3.5]
["bitfinex","ETHUSD",1648871786450,0.00725769,3473.3,3473.0,3.5]
["bitfinex","ETHUSD",1648871786527,0.00725769,3473.3,3472.9,0.41440565]
["bitfinex","ETHUSD",1648871787413,0.14513396,3474.2,3472.9,0.41440565]
["bitfinex","ETHUSD",1648871787644,0.14513396,3474.2,3473.1,0.01870801]
["bitfinex","ETHUSD",1648871787719,0.00725769,3473.3,3473.1,0.01870801]
["bitfinex","ETHUSD",1648871788633,0.14513396,3474.2,3473.1,0.01870801]
["bitfinex","ETHUSD",1648871788861,0.00725769,3473.4,3473.1,0.01870801]
["bitfinex","ETHUSD",1648871789850,0.14513396,3474.2,3473.1,0.01870801]
["bitfinex","ETHUSD",1648871789928,0.14513396,3474.2,3473.0,0.03723324]
["bitfinex","ETHUSD",1648871790081,0.00725769,3473.4,3473.0,0.03723324]
["bitfinex","ETHUSD",1648871791009,0.14513396,3474.2,3473.0,0.03723324]
["bitfinex","ETHUSD",1648871791238,0.00725769,3473.4,3473.0,0.03723324]
["bitfinex","ETHUSD",1648871792002,0.00725769,3473.4,3473.3,0.01866114]
["bitfinex","ETHUSD",1648871792236,0.14513396,3474.2,3473.3,0.01866114]
["bitfinex","ETHUSD",1648871792462,0.00725769,3473.4,3473.3,0.01866114]
["bitfinex","ETHUSD",1648871793462,0.14513396,3474.2,3473.2,0.01868458]
["bitfinex","ETHUSD",1648871793757,0.00725769,3473.5,3473.2,0.01868458]
["bitfinex","ETHUSD",1648871794602,0.00123396,3474.2,3473.2,0.01868458]
["bitfinex","ETHUSD",1648871794835,0.00725769,3473.5,3473.2,0.01868458]
["bitfinex","ETHUSD",1648871795750,0.00725769,3473.5,3473.1,3.51822842]
["bitfinex","ETHUSD",1648871795825,0.00123396,3474.2,3473.1,3.51822842]
["bitfinex","ETHUSD",1648871796054,0.00123396,3474.2,3473.1,0.01822842]
["bitfinex","ETHUSD",1648871796284,0.00725769,3473.5,3473.1,0.01822842]
["bitfinex","ETHUSD",1648871797044,0.00123396,3474.0,3473.1,0.01822842]
["bitfinex","ETHUSD",1648871797271,0.00725769,3473.5,3473.1,0.01822842]
["bitfinex","ETHUSD",1648871797652,0.00725769,3473.5,3472.9,0.87438618]
["bitfinex","ETHUSD",1648871798109,0.00725769,3473.5,3473.0,3.5]
["bitfinex","ETHUSD",1648871798187,0.02902641,3474.0,3473.0,3.5]
["bitfinex","ETHUSD",1648871798265,0.00123396,3474.2,3473.0,3.5]
["bitfinex","ETHUSD",1648871798533,0.00725769,3473.4,3472.9,2.88901836]
["bitfinex","ETHUSD",1648871798841,0.00725769,3473.4,3472.9,0.87438618]
["bitfinex","ETHUSD",1648871798995,0.00725769,3473.4,3472.9,0.45838618]
["bitfinex","ETHUSD",1648871799451,5.93123396,3473.8,3473.1,0.01829872]
["bitfinex","ETHUSD",1648871799754,0.00725769,3473.3,3473.1,0.01829872]
["bitfinex","ETHUSD",1648871800592,0.00123396,3473.6,3473.1,0.01829872]
["bitfinex","ETHUSD",1648871800672,1.99548651,3473.7,3473.1,0.01829872]
["bitfinex","ETHUSD",1648871800895,0.00725769,3473.4,3473.1,0.01829872]
["bitfinex","ETHUSD",1648871801356,0.00725769,3473.4,3472.4,8.32712528]
["bitfinex","ETHUSD",1648871801432,0.00725769,3473.4,3472.7,0.416]
["bitfinex","ETHUSD",1648871801813,0.00123396,3473.7,3472.7,0.416]
["bitfinex","ETHUSD",1648871802113,0.00725769,3473.2,3472.7,0.416]
["bitfinex","ETHUSD",1648871803070,0.00123396,3473.7,3472.7,0.416]
["bitfinex","ETHUSD",1648871803298,0.00725769,3473.1,3472.7,0.416]
["bitfinex","ETHUSD",1648871803526,0.00725769,3473.1,3472.9,0.01834559]
["bitfinex","ETHUSD",1648871804214,0.00123396,3473.7,3472.9,0.01834559]
["bitfinex","ETHUSD",1648871804444,0.00725769,3473.2,3472.9,0.01834559]
["bitfinex","ETHUSD",1648871805363,0.00725769,3473.2,3472.5,3.51832215]
["bitfinex","ETHUSD",1648871805437,0.00123396,3473.7,3472.5,3.51832215]
["bitfinex","ETHUSD",1648871805590,0.00123396,3473.7,3472.6,0.416]
["bitfinex","ETHUSD",1648871805665,0.00725769,3473.2,3472.7,3.5]
["bitfinex","ETHUSD",1648871805743,0.00725769,3473.2,3472.6,0.416]
["bitfinex","ETHUSD",1648871806241,0.00725769,3473.2,3472.7,3.5]
["bitfinex","ETHUSD",1648871806629,0.00123396,3473.7,3472.7,3.5]
["bitfinex","ETHUSD",1648871806892,0.00725769,3473.1,3472.7,3.5]
["bitfinex","ETHUSD",1648871807199,0.00725769,3473.1,3472.6,0.416]
["bitfinex","ETHUSD",1648871807505,0.00725769,3473.1,3472.7,3.5]
["bitfinex","ETHUSD",1648871807730,0.00725769,3473.1,3472.8,0.01836903]
["bitfinex","ETHUSD",1648871807810,0.00123396,3473.7,3472.8,0.01836903]
["bitfinex","ETHUSD",1648871808037,0.00725769,3473.1,3472.8,0.01836903]
["bitfinex","ETHUSD",1648871808686,0.00725769,3473.1,3472.9,0.416]
["bitfinex","ETHUSD",1648871808764,0.00632874,3473.1,3472.9,0.416]
["bitfinex","ETHUSD",1648871808991,0.02902641,3473.6,3472.9,0.416]
["bitfinex","ETHUSD",1648871809067,0.00123396,3473.7,3472.9,0.416]
["bitfinex","ETHUSD",1648871809682,0.00123396,3473.7,3473.0,0.01832215]
["bitfinex","ETHUSD",1648871809833,0.00123396,3473.7,3473.0,0.43432215]
["bitfinex","ETHUSD",1648871810259,0.01123396,3473.7,3473.0,0.43432215]
["bitfinex","ETHUSD",1648871810335,0.00123396,3473.7,3473.0,0.43432215]
["bitfinex","ETHUSD",1648871811784,0.00123396,3473.7,3473.2,0.01827528]
["bitfinex","ETHUSD",1648871811859,5.93123396,3473.8,3473.2,0.01827528]
["bitfinex","ETHUSD",1648871812859,0.00725537,3473.7,3473.2,0.01827528]
["bitfinex","ETHUSD",1648871813823,5.93123396,3473.8,3473.2,0.01827528]
["bitfinex","ETHUSD",1648871813974,5.93123396,3473.8,3473.0,1.15389528]
["bitfinex","ETHUSD",1648871814052,0.00725537,3473.6,3473.0,4.65389528]
["bitfinex","ETHUSD",1648871814204,0.00725537,3473.6,3473.0,1.15389528]
["bitfinex","ETHUSD",1648871814282,0.00725537,3473.6,3473.0,0.43427528]
["bitfinex","ETHUSD",1648871815003,5.93123396,3473.8,3473.0,0.43427528]
["bitfinex","ETHUSD",1648871815236,0.00725537,3473.5,3473.0,0.01827528]
["bitfinex","ETHUSD",1648871816224,5.93123396,3473.8,3473.0,0.01827528]
["bitfinex","ETHUSD",1648871816303,5.93123396,3473.8,3472.9,0.45940361]
["bitfinex","ETHUSD",1648871816529,0.00725537,3473.4,3472.9,0.45940361]
["bitfinex","ETHUSD",1648871816908,0.00725537,3473.4,3473.0,0.416]
["bitfinex","ETHUSD",1648871817438,5.93123396,3473.8,3473.0,0.416]
["bitfinex","ETHUSD",1648871817739,0.00725537,3473.4,3473.0,0.416]
["bitfinex","ETHUSD",1648871818348,0.00725537,3473.4,3473.2,0.01827528]
["bitfinex","ETHUSD",1648871818652,5.93123396,3473.8,3473.2,0.01827528]
["bitfinex","ETHUSD",1648871818881,0.00725537,3473.4,3473.2,0.01827528]
["bitfinex","ETHUSD",1648871819793,5.93123396,3473.8,3473.2,0.01827528]
["bitfinex","ETHUSD",1648871820102,0.00725537,3473.5,3473.2,0.01827528]
["bitfinex","ETHUSD",1648871820713,0.00725537,3473.5,3473.0,0.0368054]
["bitfinex","ETHUSD",1648871821020,5.93123396,3473.8,3473.0,0.0368054]
["bitfinex","ETHUSD",1648871821260,0.00725537,3473.4,3473.0,0.0368054]
["bitfinex","ETHUSD",1648871822243,5.93123396,3473.8,3473.0,0.0368054]
["bitfinex","ETHUSD",1648871822474,0.00725537,3473.4,3473.0,0.0368054]
["bitfinex","ETHUSD",1648871823010,0.00725537,3473.4,3473.0,3.5]
["bitfinex","ETHUSD",1648871823082,0.00725537,3473.4,3473.0,4.21964]
["bitfinex","ETHUSD",1648871823310,0.00725537,3473.4,3473.1,0.416]
["bitfinex","ETHUSD",1648871823390,5.93123396,3473.8,3473.1,0.416]
["bitfinex","ETHUSD",1648871823692,0.00725537,3473.4,3473.1,0.416]
["bitfinex","ETHUSD",1648871824630,5.93123396,3473.8,3473.1,0.416]
["bitfinex","ETHUSD",1648871824855,0.00725537,3473.4,3473.1,0.416]
["bitfinex","ETHUSD",1648871825163,0.00725537,3473.4,3473.2,0.01644775]
["bitfinex","ETHUSD",1648871825810,5.93123396,3473.8,3473.2,0.01644775]
["bitfinex","ETHUSD",1648871826119,0.00725537,3473.5,3473.2,0.01644775]
["bitfinex","ETHUSD",1648871826919,0.00725537,3473.5,3473.1,0.43242666]
["bitfinex","ETHUSD",1648871827076,5.93123396,3473.8,3473.1,0.43242666]
["bitfinex","ETHUSD",1648871827303,0.00725537,3473.5,3473.1,0.43242666]
["bitfinex","ETHUSD",1648871828218,5.93123396,3473.8,3473.1,0.43242666]
["bitfinex","ETHUSD",1648871828495,0.00725537,3473.5,3473.1,0.43242666]
["bitfinex","ETHUSD",1648871828572,0.00725537,3473.5,3473.2,3.5]
["bitfinex","ETHUSD",1648871828726,0.00725537,3473.5,3473.3,0.416]
["bitfinex","ETHUSD",1648871828810,0.00725537,3473.5,3473.4,3.5]
["bitfinex","ETHUSD",1648871828955,0.00725537,3473.5,3473.4,0.416]
["bitfinex","ETHUSD",1648871829026,0.00725537,3473.5,3473.4,3.916]
["bitfinex","ETHUSD",1648871829186,0.00725537,3473.5,3473.4,0.416]
["bitfinex","ETHUSD",1648871829337,0.00725537,3473.5,3473.4,0.68430472]
["bitfinex","ETHUSD",1648871829490,3.60367355,3474.6,3473.4,0.68430472]
["bitfinex","ETHUSD",1648871829568,2.35428323,3474.2,3473.4,0.68430472]
["bitfinex","ETHUSD",1648871829641,2.35428323,3474.2,3473.4,0.416]
["bitfinex","ETHUSD",1648871829642,3.50123396,3474.1,3473.4,0.416]
["bitfinex","ETHUSD",1648871829720,0.00725537,3473.6,3473.4,0.416]
["bitfinex","ETHUSD",1648871829808,0.00725537,3473.6,3473.3,0.01642666]
["bitfinex","ETHUSD",1648871830672,3.50123396,3474.1,3473.3,0.01642666]
["bitfinex","ETHUSD",1648871830747,3.50123396,3474.1,3472.9,7.03650361]
["bitfinex","ETHUSD",1648871830824,0.00123396,3474.1,3472.9,7.03650361]
["bitfinex","ETHUSD",1648871830901,3.6439,3474.5,3472.9,7.03650361]
["bitfinex","ETHUSD",1648871831053,0.00123396,3474.4,3472.9,7.03650361]
["bitfinex","ETHUSD",1648871831814,2.2984665,3474.3,3472.9,7.03650361]
["bitfinex","ETHUSD",1648871831901,3.50123396,3474.2,3472.9,7.03650361]
["bitfinex","ETHUSD",1648871831972,3.50123396,3474.2,3472.9,6.62050361]
["bitfinex","ETHUSD",1648871831973,3.64513396,3474.2,3472.9,6.62050361]
["bitfinex","ETHUSD",1648871832133,0.00726379,3473.8,3472.9,6.62050361]
["bitfinex","ETHUSD",1648871832600,0.00726379,3473.8,3473.1,0.01829872]
["bitfinex","ETHUSD",1648871833054,3.50123396,3473.9,3473.1,0.01829872]
["bitfinex","ETHUSD",1648871833289,0.00726379,3473.6,3473.1,0.01829872]
["bitfinex","ETHUSD",1648871834162,3.50123396,3473.9,3473.1,0.01829872]
["bitfinex","ETHUSD",1648871834467,0.00726379,3473.5,3473.1,0.01829872]
["bitfinex","ETHUSD",1648871834543,0.00726379,3473.5,3472.9,6.62052704]
["bitfinex","ETHUSD",1648871834925,3.45849775,3473.9,3472.9,6.62052704]
["bitfinex","ETHUSD",1648871836491,5.93,3474.0,3473.1,0.01829872]
["bitfinex","ETHUSD",1648871836867,0.00217907,3473.7,3473.1,0.01829872]
["bitfinex","ETHUSD",1648871837781,5.93,3474.0,3473.1,0.01829872]
["bitfinex","ETHUSD",1648871838091,0.00217907,3473.7,3473.1,0.01829872]
["bitfinex","ETHUSD",1648871838469,2.32280803,3473.7,3473.1,0.01829872]
["bitfinex","ETHUSD",1648871838544,2.32280803,3473.7,3472.9,6.62052704]
["bitfinex","ETHUSD",1648871838621,2.32280803,3473.7,3472.9,2.93912704]
["bitfinex","ETHUSD",1648871838699,0.0012129,3473.6,3472.9,2.93912704]
["bitfinex","ETHUSD",1648871838926,0.0012129,3473.6,3472.9,0.45942704]
["bitfinex","ETHUSD",1648871839383,0.00724511,3473.7,3472.9,0.45942704]
["bitfinex","ETHUSD",1648871840278,0.0012129,3473.9,3472.9,0.45942704]
["bitfinex","ETHUSD",1648871840506,0.00724521,3473.7,3472.9,0.45942704]
["bitfinex","ETHUSD",1648871840582,0.00724521,3473.7,3473.1,0.01829872]
["bitfinex","ETHUSD",1648871840658,2.58126891,3473.7,3473.1,0.01829872]
["bitfinex","ETHUSD",1648871840734,0.00845811,3473.7,3473.1,0.01829872]
["bitfinex","ETHUSD",1648871840886,0.00724521,3473.7,3473.1,0.01829872]
["bitfinex","ETHUSD",1648871841425,0.0012129,3473.9,3473.1,0.01829872]
["bitfinex","ETHUSD",1648871841802,0.00724542,3473.7,3473.1,0.01829872]
["bitfinex","ETHUSD",1648871842646,3.5012129,3473.9,3473.1,0.01829872]
["bitfinex","ETHUSD",1648871842949,0.00724542,3473.7,3473.1,0.01829872]
["bitfinex","ETHUSD",1648871843252,0.00724542,3473.7,3472.9,0.45942704]
["bitfinex","ETHUSD",1648871843451,2.18434614,3473.7,3472.9,0.45942704]
["bitfinex","ETHUSD",1648871843534,0.0012129,3473.6,3472.9,0.45942704]
["bitfinex","ETHUSD",1648871843761,0.00724542,3473.7,3472.9,0.45942704]
["bitfinex","ETHUSD",1648871843836,0.0012129,3473.9,3472.9,0.45942704]
["bitfinex","ETHUSD",1648871844106,0.00724511,3473.7,3472.9,0.45942704]
["bitfinex","ETHUSD",1648871844796,2.05648055,3473.7,3472.9,0.45942704]
["bitfinex","ETHUSD",1648871844870,0.0012129,3473.6,3472.9,0.45942704]
["bitfinex","ETHUSD",1648871845252,3.5012129,3473.6,3472.9,0.45942704]
["bitfinex","ETHUSD",1648871845326,0.0012129,3473.6,3473.3,0.01825185]
["bitfinex","ETHUSD",1648871845402,2.05503465,3473.7,3473.3,0.01825185]
["bitfinex","ETHUSD",1648871845403,2.05624755,3473.7,3473.3,0.01825185]
["bitfinex","ETHUSD",1648871845554,2.05503465,3473.7,3473.3,0.01825185]
["bitfinex","ETHUSD",1648871845860,3.5,3473.6,3473.3,0.01825185]
["bitfinex","ETHUSD",1648871846090,2.05503465,3473.7,3473.3,0.01825185]
["bitfinex","ETHUSD",1648871846240,2.04923544,3473.7,3473.3,0.01825185]
["bitfinex","ETHUSD",1648871846548,0.00579946,3473.7,3473.3,0.01825185]
["bitfinex","ETHUSD",1648871847356,0.00579946,3473.7,3472.9,0.40947391]
["bitfinex","ETHUSD",1648871847432,0.0012129,3473.8,3472.9,0.40947391]
["bitfinex","ETHUSD",1648871847737,0.00579955,3473.7,3472.9,0.40947391]
["bitfinex","ETHUSD",1648871848653,0.0012129,3473.8,3472.9,0.40947391]
["bitfinex","ETHUSD",1648871848958,0.00579921,3473.7,3472.9,0.40947391]
["bitfinex","ETHUSD",1648871849569,0.00579921,3473.7,3473.5,0.01820499]
["bitfinex","ETHUSD",1648871849875,0.0012129,3473.8,3473.5,0.01820499]
["bitfinex","ETHUSD",1648871849951,5.90403168,3473.9,3473.5,0.01820499]
["bitfinex","ETHUSD",1648871850105,0.00600968,3473.8,3473.5,0.01820499]
["bitfinex","ETHUSD",1648871851073,5.90403168,3473.9,3473.5,0.01820499]
["bitfinex","ETHUSD",1648871851222,2.40403168,3473.9,3473.5,0.01820499]
["bitfinex","ETHUSD",1648871851299,6.0751129,3474.0,3473.5,0.01820499]
["bitfinex","ETHUSD",1648871851373,0.00600968,3473.8,3473.5,0.01820499]
["bitfinex","ETHUSD",1648871851755,0.00600968,3473.8,3473.1,0.01728212]
["bitfinex","ETHUSD",1648871852291,3.5012129,3473.9,3473.1,0.01728212]
["bitfinex","ETHUSD",1648871852518,0.00600959,3473.7,3473.1,0.01728212]
["bitfinex","ETHUSD",1648871853507,3.5012129,3473.9,3473.1,0.01728212]
["bitfinex","ETHUSD",1648871853735,0.00597893,3473.7,3473.1,0.01728212]
["bitfinex","ETHUSD",1648871853889,0.00597893,3473.7,3472.9,0.42661545]
["bitfinex","ETHUSD",1648871854705,3.5012129,3473.9,3472.9,0.42661545]
["bitfinex","ETHUSD",1648871854934,0.00597876,3473.7,3472.9,0.42661545]
["bitfinex","ETHUSD",1648871855622,0.00597876,3473.7,3473.3,0.01723525]
["bitfinex","ETHUSD",1648871855850,3.5012129,3473.9,3473.3,0.01723525]
["bitfinex","ETHUSD",1648871856157,0.00597876,3473.7,3473.3,0.01723525]
["bitfinex","ETHUSD",1648871857068,3.5012129,3473.9,3473.3,0.01723525]
["bitfinex","ETHUSD",1648871857222,3.5012129,3473.9,3472.9,0.4266623]
["bitfinex","ETHUSD",1648871857299,0.00598362,3473.7,3472.9,0.4266623]
["bitfinex","ETHUSD",1648871858294,3.5012129,3473.9,3472.9,0.4266623]
["bitfinex","ETHUSD",1648871858532,0.00598328,3473.7,3472.9,0.4266623]
["bitfinex","ETHUSD",1648871859212,0.00598328,3473.7,3473.1,0.01728212]
["bitfinex","ETHUSD",1648871859444,0.2,3473.8,3473.1,0.01728212]
["bitfinex","ETHUSD",1648871859748,0.00598328,3473.7,3473.1,0.01728212]
["bitfinex","ETHUSD",1648871860094,0.00598328,3473.7,3473.1,0.01599276]
["bitfinex","ETHUSD",1648871860670,0.2,3473.8,3473.1,0.01599276]
["bitfinex","ETHUSD",1648871860894,0.00598279,3473.7,3473.1,0.01599276]
["bitfinex","ETHUSD",1648871861286,0.00598279,3473.7,3473.2,0.416]
["bitfinex","ETHUSD",1648871861434,0.00598279,3473.7,3473.3,0.416]
["bitfinex","ETHUSD",1648871861587,0.00598279,3473.7,3473.4,0.416]
["bitfinex","ETHUSD",1648871861892,0.2,3473.8,3473.4,0.416]
["bitfinex","ETHUSD",1648871861965,0.15,3473.8,3473.4,0.416]
["bitfinex","ETHUSD",1648871862138,0.00598296,3473.7,3473.4,0.416]
["bitfinex","ETHUSD",1648871863139,0.15,3473.8,3473.4,0.416]
["bitfinex","ETHUSD",1648871863211,0.15,3473.8,3473.0,0.416]
["bitfinex","ETHUSD",1648871863364,0.00598296,3473.7,3473.0,0.416]
["bitfinex","ETHUSD",1648871863592,0.00598296,3473.7,3473.6,0.01709333]
["bitfinex","ETHUSD",1648871864276,0.15,3473.8,3473.6,0.01709333]
["bitfinex","ETHUSD",1648871864543,0.15598301,3473.8,3473.6,0.01709333]
["bitfinex","ETHUSD",1648871865457,0.15,3473.8,3473.0,0.43309333]
["bitfinex","ETHUSD",1648871866952,0.00598284,3473.7,3473.0,0.43309333]
["bitfinex","ETHUSD",1648871867329,0.00598284,3473.7,3473.2,0.01718706]
["bitfinex","ETHUSD",1648871867862,0.15,3473.8,3473.2,0.01718706]
["bitfinex","ETHUSD",1648871868169,0.00598289,3473.7,3473.2,0.01718706]
["bitfinex","ETHUSD",1648871868479,0.00598289,3473.7,3473.2,0.43318706]
["bitfinex","ETHUSD",1648871869085,0.15,3473.8,3473.2,0.43318706]
["bitfinex","ETHUSD",1648871869168,0.15,3473.8,3473.4,0.01714019]
["bitfinex","ETHUSD",1648871869391,0.00598289,3473.7,3473.4,0.01714019]
["bitfinex","ETHUSD",1648871870238,0.00598289,3473.7,3473.5,0.01345131]
["bitfinex","ETHUSD",1648871870312,0.15,3473.8,3473.5,0.01345131]
["bitfinex","ETHUSD",1648871870541,0.00598298,3473.7,3473.5,0.01345131]
["bitfinex","ETHUSD",1648871870997,0.00598298,3473.7,3473.5,0.42945131]
["bitfinex","ETHUSD",1648871871225,0.00598298,3473.7,3473.6,0.01709333]
["bitfinex","ETHUSD",1648871871530,0.15,3473.8,3473.6,0.01709333]
["bitfinex","ETHUSD",1648871871758,0.15598303,3473.8,3473.6,0.01709333]
["bitfinex","ETHUSD",1648871872752,0.15,3473.8,3473.6,0.01709333]
["bitfinex","ETHUSD",1648871873608,0.15,3473.8,3473.5,0.43306991]
["bitfinex","ETHUSD",1648871874141,0.15598303,3473.8,3473.5,0.43306991]
["bitfinex","ETHUSD",1648871875135,0.15,3473.8,3473.5,0.43306991]
["bitfinex","ETHUSD",1648871875363,0.15598297,3473.8,3473.5,0.43306991]
["bitfinex","ETHUSD",1648871875898,0.15598297,3473.8,3473.5,0.01706991]
["bitfinex","ETHUSD",1648871875976,0.15598297,3473.8,3473.7,0.01703869]
["bitfinex","ETHUSD",1648871876360,0.15,3473.8,3473.7,0.01703869]
["bitfinex","ETHUSD",1648871878283,0.15,3473.8,3473.5,0.43303869]
["bitfinex","ETHUSD",1648871878897,0.15,3473.8,3473.5,0.01703869]
["bitfinex","ETHUSD",1648871878968,0.15598297,3473.8,3473.5,0.01703869]
["bitfinex","ETHUSD",1648871879958,0.15,3473.8,3473.5,0.01703869]
["bitfinex","ETHUSD",1648871880187,0.15598297,3473.8,3473.5,0.01703869]
["bitfinex","ETHUSD",1648871880421,0.15598297,3473.8,3473.4,3.33420769]
["bitfinex","ETHUSD",1648871880497,0.15598297,3473.8,3473.3,5.21503869]
["bitfinex","ETHUSD",1648871880574,0.15598297,3473.8,3473.5,0.416]
["bitfinex","ETHUSD",1648871880649,0.15598297,3473.8,3473.6,3.5]
["bitfinex","ETHUSD",1648871880720,0.15598297,3473.8,3473.6,3.65131274]
["bitfinex","ETHUSD",1648871880797,0.15598297,3473.8,3473.7,0.416]
["bitfinex","ETHUSD",1648871881187,0.15,3473.8,3473.7,0.416]
["bitfinex","ETHUSD",1648871881264,0.15,3473.8,3473.7,0.68430472]
["bitfinex","ETHUSD",1648871881874,0.15,3473.8,3473.7,4.18430472]
["bitfinex","ETHUSD",1648871882568,0.15,3473.8,3473.7,0.70134341]
["bitfinex","ETHUSD",1648871882640,0.15,3473.8,3473.7,4.20134341]
["bitfinex","ETHUSD",1648871883745,0.15,3473.8,3473.7,0.70134341]
["bitfinex","ETHUSD",1648871883900,0.15,3473.8,3473.7,0.43303869]
["bitfinex","ETHUSD",1648871885185,0.15,3473.8,3473.7,3.93303869]
["bitfinex","ETHUSD",1648871886495,0.14863811,3473.8,3473.7,3.93303869]
["bitfinex","ETHUSD",1648871886716,0.14863811,3473.8,3473.7,0.43303869]
["bitfinex","ETHUSD",1648871887250,0.14863811,3473.8,3473.7,3.93303869]
["bitfinex","ETHUSD",1648871887478,0.14863811,3473.8,3473.7,0.43303869]
["bitfinex","ETHUSD",1648871888390,0.14863811,3473.8,3473.7,3.93303869]
["bitfinex","ETHUSD",1648871888541,0.14863811,3473.8,3473.7,4.65246869]
["bitfinex","ETHUSD",1648871889233,0.14863811,3473.8,3473.7,3.93303869]
["bitfinex","ETHUSD",1648871889303,0.14863811,3473.8,3473.7,0.43303869]
["bitfinex","ETHUSD",1648871890522,0.14863811,3473.8,3473.7,3.93303869]
["bitfinex","ETHUSD",1648871890753,0.14863811,3473.8,3473.7,5.37184869]
["bitfinex","ETHUSD",1648871893436,0.14863811,3473.8,3473.7,5.52316143]
["bitfinex","ETHUSD",1648871893662,0.14863811,3473.8,3473.7,5.79146615]
["bitfinex","ETHUSD",1648871894731,0.14863811,3473.8,3473.7,5.64015341]
["bitfinex","ETHUSD",1648871902381,0.14863811,3473.8,3473.7,5.65015341]
["bitfinex","ETHUSD",1648871902458,0.14863811,3473.8,3473.7,10.99946615]
["bitfinex","ETHUSD",1648871902532,0.14863811,3473.8,3473.7,10.98946615]
["bitfinex","ETHUSD",1648871902604,0.14863811,3473.8,3473.7,10.99234298]
["bitfinex","ETHUSD",1648871902987,0.14863811,3473.8,3473.7,10.84103024]
["bitfinex","ETHUSD",1648871903063,3.811e-05,3473.8,3473.7,10.84103024]
["bitfinex","ETHUSD",1648871906697,3.811e-05,3473.8,3473.7,7.34103024]
["bitfinex","ETHUSD",1648871906845,3.811e-05,3473.8,3473.7,5.90222024]
["bitfinex","ETHUSD",1648871907162,3.811e-05,3473.8,3473.7,9.40222024]
["bitfinex","ETHUSD",1648871909758,3.811e-05,3473.8,3473.7,10.84106024]
["bitfinex","ETHUSD",1648871915199,3.811e-05,3473.8,3473.7,7.34106024]
["bitfinex","ETHUSD",1648871915504,3.811e-05,3473.8,3473.7,10.30544878]
["bitfinex","ETHUSD",1648871915660,3.811e-05,3473.8,3473.7,7.34106024]
["bitfinex","ETHUSD",1648871921624,3.811e-05,3473.8,3473.7,10.3061808]
["bitfinex","ETHUSD",1648871922619,3.811e-05,3473.8,3473.7,7.34106024]
["bitfinex","ETHUSD",1648871923534,0.00602635,3473.9,3473.8,6.40123057]
["bitfinex","ETHUSD",1648871923610,0.00602635,3473.9,3473.8,8.76187238]
["bitfinex","ETHUSD",1648871923686,0.00602635,3473.9,3473.8,14.38587238]
["bitfinex","ETHUSD",1648871924144,0.00602635,3473.9,3473.8,14.6541771]
["bitfinex","ETHUSD",1648871924223,0.00602635,3473.9,3473.8,8.2541771]
["bitfinex","ETHUSD",1648871924449,0.10243959,3474.6,3473.8,8.2541771]
["bitfinex","ETHUSD",1648871924525,0.10243959,3474.6,3474.0,0.71934]
["bitfinex","ETHUSD",1648871924601,0.10243959,3474.6,3474.1,1.294805]
["bitfinex","ETHUSD",1648871924678,0.10243959,3474.6,3474.1,1.710805]
["bitfinex","ETHUSD",1648871924754,0.02410178,3474.5,3474.1,1.710805]
["bitfinex","ETHUSD",1648871925675,0.10243959,3474.6,3474.1,1.710805]
["bitfinex","ETHUSD",1648871925920,0.00602635,3474.5,3474.1,1.710805]
["bitfinex","ETHUSD",1648871926758,0.00602635,3474.5,3474.1,3.149455]
["bitfinex","ETHUSD",1648871926836,0.10243959,3474.6,3474.1,3.149455]
["bitfinex","ETHUSD",1648871927140,0.00602635,3474.5,3474.1,3.149455]
["bitfinex","ETHUSD",1648871927902,0.00602635,3474.5,3474.1,2.57399]
["bitfinex","ETHUSD",1648871928054,0.10243959,3474.6,3474.1,1.85465]
["bitfinex","ETHUSD",1648871928362,0.00602635,3474.5,3474.1,1.85465]
["bitfinex","ETHUSD",1648871928586,0.00602635,3474.5,3474.1,2.574]
["bitfinex","ETHUSD",1648871928969,0.00602635,3474.5,3474.1,3.1494673]
["bitfinex","ETHUSD",1648871929273,0.10243959,3474.6,3474.1,3.1494673]
["bitfinex","ETHUSD",1648871929504,0.00602625,3474.5,3474.1,3.1494673]
["bitfinex","ETHUSD",1648871929579,0.00602625,3474.5,3474.1,1.85465]
["bitfinex","ETHUSD",1648871930422,0.10243959,3474.6,3474.1,1.85465]
["bitfinex","ETHUSD",1648871930726,0.00602625,3474.5,3474.1,1.85465]
["bitfinex","ETHUSD",1648871931034,0.00602625,3474.5,3474.3,0.01726499]
["bitfinex","ETHUSD",1648871931259,0.00602625,3474.5,3474.4,0.416]
["bitfinex","ETHUSD",1648871931640,0.10243959,3474.6,3474.4,0.416]
["bitfinex","ETHUSD",1648871931716,0.10243959,3474.6,3474.4,1.13534]
["bitfinex","ETHUSD",1648871931869,0.10846584,3474.6,3474.4,1.13534]
["bitfinex","ETHUSD",1648871932179,0.10846584,3474.6,3474.4,1.85462]
["bitfinex","ETHUSD",1648871932706,0.10183369,3474.6,3474.4,1.85462]
["bitfinex","ETHUSD",1648871932861,0.09580744,3474.6,3474.4,1.85462]
["bitfinex","ETHUSD",1648871932935,0.09580744,3474.6,3474.4,1.87186158]
["bitfinex","ETHUSD",1648871934393,0.09580744,3474.6,3474.4,1.15258158]
["bitfinex","ETHUSD",1648871934775,0.09580744,3474.6,3474.4,0.43324158]
["bitfinex","ETHUSD",1648871935535,0.09580744,3474.6,3474.4,0.01724158]
["bitfinex","ETHUSD",1648871937177,0.09580744,3474.6,3474.0,0.43321816]
["bitfinex","ETHUSD",1648871937935,0.00602623,3474.5,3474.0,0.43321816]
["bitfinex","ETHUSD",1648871938853,0.09580744,3474.6,3474.0,0.43321816]
["bitfinex","ETHUSD",1648871939082,0.00602623,3474.4,3474.0,0.43321816]
["bitfinex","ETHUSD",1648871939161,0.00602623,3474.4,3474.1,0.7194]
["bitfinex","ETHUSD",1648871939581,0.00602623,3474.4,3474.2,0.01728841]
["bitfinex","ETHUSD",1648871940036,0.09580744,3474.6,3474.2,0.01728841]
["bitfinex","ETHUSD",1648871940494,0.00602627,3474.5,3474.2,0.01728841]
["bitfinex","ETHUSD",1648871941256,0.09580744,3474.6,3474.2,0.01728841]
["bitfinex","ETHUSD",1648871941485,0.00602627,3474.5,3474.2,0.01728841]
["bitfinex","ETHUSD",1648871941788,0.00602627,3474.5,3474.1,0.73664707]
["bitfinex","ETHUSD",1648871941940,0.00602627,3474.5,3474.1,1.15264707]
["bitfinex","ETHUSD",1648871942478,0.09580744,3474.6,3474.1,1.15264707]
["bitfinex","ETHUSD",1648871942706,0.00602627,3474.5,3474.1,1.15264707]
["bitfinex","ETHUSD",1648871943545,0.00602627,3474.5,3474.4,0.01722365]
["bitfinex","ETHUSD",1648871943698,0.09580744,3474.6,3474.4,0.01722365]
["bitfinex","ETHUSD",1648871943927,0.09580744,3474.6,3474.5,0.416]
["bitfinex","ETHUSD",1648871944380,0.04580744,3474.6,3474.5,0.416]
["bitfinex","ETHUSD",1648871947106,0.04580744,3474.6,3474.5,0.43320023]
["bitfinex","ETHUSD",1648871951163,0.04580744,3474.6,3474.5,3.93320023]
["bitfinex","ETHUSD",1648871951237,0.04580744,3474.6,3474.5,4.08451297]
["bitfinex","ETHUSD",1648871951389,0.04580744,3474.6,3474.5,4.35281769]
["bitfinex","ETHUSD",1648871951543,0.04580744,3474.6,3474.5,4.20150495]
["bitfinex","ETHUSD",1648871952677,0.04580744,3474.6,3474.5,4.92078495]
["bitfinex","ETHUSD",1648871952833,0.04580744,3474.6,3474.5,1.42078495]
["bitfinex","ETHUSD",1648871953062,0.04580744,3474.6,3474.5,0.70150495]
["bitfinex","ETHUSD",1648871953212,0.04580744,3474.6,3474.5,0.43320023]
["bitfinex","ETHUSD",1648871953897,0.04580744,3474.6,3474.5,0.70150495]
["bitfinex","ETHUSD",1648871958205,0.04580744,3474.6,3474.5,4.20150495]
["bitfinex","ETHUSD",1648871958590,0.04580744,3474.6,3474.5,0.70150495]
["bitfinex","ETHUSD",1648871959271,0.04580744,3474.6,3474.5,4.20150495]
["bitfinex","ETHUSD",1648871963428,0.04580744,3474.6,3474.5,0.70150495]
["bitfinex","ETHUSD",1648871965340,0.04580744,3474.6,3474.5,0.01720023]
["bitfinex","ETHUSD",1648871966322,2.62216507,3474.6,3474.5,0.01720023]
["bitfinex","ETHUSD",1648871967401,2.62097965,3474.6,3474.5,0.01720023]
["bitfinex","ETHUSD",1648871967776,2.62097965,3474.6,3473.8,0.43350357]
["bitfinex","ETHUSD",1648871967931,0.0012129,3474.5,3473.8,0.43350357]
["bitfinex","ETHUSD",1648871969147,0.0012129,3474.5,3473.8,3.93350357]
["bitfinex","ETHUSD",1648871969223,0.00626933,3474.3,3473.8,3.93350357]
["bitfinex","ETHUSD",1648871969379,0.00626933,3474.3,3473.8,4.08481631]
["bitfinex","ETHUSD",1648871969527,0.00626933,3474.3,3473.8,4.35312103]
["bitfinex","ETHUSD",1648871969984,0.00626933,3474.3,3473.8,4.33684803]
["bitfinex","ETHUSD",1648871970137,0.04462202,3474.6,3473.8,4.33684803]
["bitfinex","ETHUSD",1648871970369,0.00626933,3474.2,3473.8,4.33684803]
["bitfinex","ETHUSD",1648871970447,0.00626933,3474.2,3474.1,0.71939]
["bitfinex","ETHUSD",1648871970596,0.00626933,3474.2,3474.1,0.72939]
["bitfinex","ETHUSD",1648871970671,0.00626933,3474.2,3474.1,1.14539]
["bitfinex","ETHUSD",1648871970996,0.00626933,3474.2,3474.1,1.41369472]
["bitfinex","ETHUSD",1648871971072,0.00626933,3474.2,3474.1,0.69430472]
["bitfinex","ETHUSD",1648871971300,0.00626933,3474.2,3474.1,0.426]
["bitfinex","ETHUSD",1648871971377,0.04462202,3474.6,3474.1,0.426]
["bitfinex","ETHUSD",1648871971456,0.04462202,3474.6,3474.1,0.416]
["bitfinex","ETHUSD",1648871971683,0.00626933,3474.3,3474.1,0.416]
["bitfinex","ETHUSD",1648871972595,0.04462202,3474.6,3474.1,0.416]
["bitfinex","ETHUSD",1648871972977,0.00599098,3474.4,3474.1,0.416]
["bitfinex","ETHUSD",1648871973740,0.04462202,3474.6,3474.2,0.01624736]
["bitfinex","ETHUSD",1648871973891,0.04462202,3474.6,3474.3,0.416]
["bitfinex","ETHUSD",1648871973969,0.00599098,3474.4,3474.3,0.416]
["bitfinex","ETHUSD",1648871974891,0.04462202,3474.6,3474.3,0.416]
["bitfinex","ETHUSD",1648871975195,0.00599098,3474.5,3474.3,0.416]
["bitfinex","ETHUSD",1648871976113,0.04462202,3474.6,3474.3,0.416]
["bitfinex","ETHUSD",1648871976428,0.05065369,3474.6,3474.3,0.416]
["bitfinex","ETHUSD",1648871977333,0.04462202,3474.6,3474.3,0.416]
["bitfinex","ETHUSD",1648871977488,0.04462202,3474.6,3474.4,0.01620052]
["bitfinex","ETHUSD",1648871977565,0.05065369,3474.6,3474.4,0.01620052]
["bitfinex","ETHUSD",1648871977638,0.05065369,3474.6,3474.5,0.416]
["bitfinex","ETHUSD",1648871978512,0.04462202,3474.6,3474.5,0.416]
["bitfinex","ETHUSD",1648871979348,0.04462202,3474.6,3474.5,0.43217711]
["bitfinex","ETHUSD",1648871986613,0.04462202,3474.6,3474.5,0.70048183]
["bitfinex","ETHUSD",1648871991052,0.04322678,3474.6,3474.5,0.70048183]
["bitfinex","ETHUSD",1648871992500,0.04322678,3474.6,3474.5,0.43217711]
["bitfinex","ETHUSD",1648871992579,0.04322678,3474.6,3474.5,0.01617711]
["bitfinex","ETHUSD",1648871993500,0.04322678,3474.6,3474.5,0.43217711]
["bitfinex","ETHUSD",1648871999354,0.04322678,3474.6,3474.5,3.93217711]
["bitfinex","ETHUSD",1648871999436,0.04322678,3474.6,3474.5,5.89848183]
["bitfinex","ETHUSD",1648871999736,0.04322678,3474.6,3474.5,9.39848183]
["bitfinex","ETHUSD",1648871999962,2.678e-05,3474.6,3474.5,9.39848183]
["bitfinex","ETHUSD",1648872000117,0.00602623,3474.7,3474.6,6.6]
["bitfinex","ETHUSD",1648872000194,0.03107352,3474.7,3474.6,11.53814]
["bitfinex","ETHUSD",1648872000350,0.03107352,3474.7,3474.6,18.59031]
["bitfinex","ETHUSD",1648872000435,0.03107352,3474.7,3474.6,18.85861472]
["bitfinex","ETHUSD",1648872000497,0.03107352,3474.7,3474.6,19.00992746]
["bitfinex","ETHUSD",1648872000573,0.02410129,3475.2,3474.7,6.6]
["bitfinex","ETHUSD",1648872000653,0.02410129,3475.2,3474.9,1.1505084]
["bitfinex","ETHUSD",1648872000727,0.02410129,3475.2,3475.1,5.198]
["bitfinex","ETHUSD",1648872000929,0.02410129,3475.2,3475.1,5.614]
["bitfinex","ETHUSD",1648872001153,0.02410129,3475.2,3475.1,5.88230472]
["bitfinex","ETHUSD",1648872001465,0.0012129,3475.7,3475.1,5.88230472]
["bitfinex","ETHUSD",1648872001762,0.0012129,3475.7,3475.1,5.614]
["bitfinex","ETHUSD",1648872002526,0.0012129,3475.7,3475.4,0.00389171]
["bitfinex","ETHUSD",1648872002604,5.93,3475.8,3475.4,0.00389171]
["bitfinex","ETHUSD",1648872002679,5.93,3475.8,3475.4,0.416]
["bitfinex","ETHUSD",1648872003672,5.93,3475.8,3475.6,3.41391299]
["bitfinex","ETHUSD",1648872003825,5.93,3475.8,3475.7,0.416]
["bitfinex","ETHUSD",1648872003901,5.93,3475.8,3475.3,0.71915]
["bitfinex","ETHUSD",1648872003978,5.93,3475.8,3475.7,0.416]
["bitfinex","ETHUSD",1648872004053,5.93,3475.8,3475.6,0.00389171]
["bitfinex","ETHUSD",1648872004129,5.93,3475.8,3475.7,0.416]
["bitfinex","ETHUSD",1648872005208,5.93,3475.8,3475.7,3.82991299]
["bitfinex","ETHUSD",1648872005517,5.93,3475.8,3475.7,3.8338047]
["bitfinex","ETHUSD",1648872009082,5.93,3475.8,3475.7,10.86230173]
["bitfinex","ETHUSD",1648872009238,2.0499783,3475.8,3475.7,10.86230173]
["bitfinex","ETHUSD",1648872009310,4.11223403,3475.8,3475.7,10.86230173]
["bitfinex","ETHUSD",1648872010342,4.11223403,3475.8,3475.7,11.07664421]
["bitfinex","ETHUSD",1648872018227,4.11223403,3475.8,3475.7,10.66064421]
["bitfinex","ETHUSD",1648872020677,4.11223403,3475.8,3475.7,11.07664421]
["bitfinex","ETHUSD",1648872021367,5.33349351,3476.8,3475.7,11.07664421]
["bitfinex","ETHUSD",1648872021435,0.12204184,3476.8,3475.7,11.07664421]
["bitfinex","ETHUSD",1648872021510,0.12204184,3476.8,3475.7,4.04814718]
["bitfinex","ETHUSD",1648872021588,0.12204184,3476.8,3475.7,0.416]
["bitfinex","ETHUSD",1648872021665,0.12204184,3476.8,3476.2,0.21434248]
["bitfinex","ETHUSD",1648872021817,0.12204184,3476.8,3476.5,0.00389171]
["bitfinex","ETHUSD",1648872021891,0.07204184,3476.8,3476.5,0.00389171]
["bitfinex","ETHUSD",1648872022045,0.01493219,3476.5,3476.2,7.02849703]
["bitfinex","ETHUSD",1648872022425,0.04206334,3476.4,3476.2,7.02849703]
["bitfinex","ETHUSD",1648872022845,0.04149491,3476.3,3476.2,7.02849703]
["bitfinex","ETHUSD",1648872026829,0.04149491,3476.3,3476.1,0.00772333]
["bitfinex","ETHUSD",1648872027186,0.04149491,3476.3,3476.1,7.03622036]
["bitfinex","ETHUSD",1648872027262,0.04092649,3476.2,3476.1,7.03622036]
["bitfinex","ETHUSD",1648872027797,0.04092649,3476.2,3476.1,7.02849703]
["bitfinex","ETHUSD",1648872027951,0.04092649,3476.2,3476.1,7.03238874]
["bitfinex","ETHUSD",1648872029322,0.04092649,3476.2,3476.1,7.24673122]
["bitfinex","ETHUSD",1648872029472,0.04092649,3476.2,3476.1,10.66064421]
["bitfinex","ETHUSD",1648872031364,0.04092649,3476.2,3476.1,10.65968176]
["bitfinex","ETHUSD",1648872032126,0.04092649,3476.2,3476.1,3.63214718]
["bitfinex","ETHUSD",1648872032431,0.04092649,3476.2,3476.1,10.65968176]
["bitfinex","ETHUSD",1648872040076,0.05585868,3476.2,3476.1,10.65968176]
["bitfinex","ETHUSD",1648872041070,0.07079087,3476.2,3476.1,10.65968176]
["bitfinex","ETHUSD",1648872042200,0.08572306,3476.2,3476.1,10.65968176]
["bitfinex","ETHUSD",1648872043114,0.10065525,3476.2,3476.1,10.65968176]
["bitfinex","ETHUSD",1648872044177,0.11558744,3476.2,3476.1,10.65968176]
["bitfinex","ETHUSD",1648872044716,0.11558744,3476.2,3476.1,10.70499163]
["bitfinex","ETHUSD",1648872045175,0.13051963,3476.2,3476.1,10.70499163]
["bitfinex","ETHUSD",1648872046191,0.14545182,3476.2,3476.1,10.70499163]
["bitfinex","ETHUSD",1648872047265,0.16038401,3476.2,3476.1,10.70499163]
["bitfinex","ETHUSD",1648872048107,0.14545182,3476.2,3476.1,10.70499163]
["bitfinex","ETHUSD",1648872050393,0.14545182,3476.2,3476.1,10.68247555]
["bitfinex","ETHUSD",1648872050851,0.14545182,3476.2,3476.1,11.09847555]
["bitfinex","ETHUSD",1648872051305,0.14545182,3476.2,3476.1,14.59847555]
["bitfinex","ETHUSD",1648872051465,0.00593415,3476.6,3476.1,14.74978829]
["bitfinex","ETHUSD",1648872051542,0.00593415,3476.6,3476.2,6.6]
["bitfinex","ETHUSD",1648872051614,0.00593415,3476.6,3476.4,5.198]
["bitfinex","ETHUSD",1648872051839,0.00593415,3476.6,3476.5,0.416]
["bitfinex","ETHUSD",1648872051994,0.07322687,3476.8,3476.5,0.416]
["bitfinex","ETHUSD",1648872052066,0.07204184,3476.8,3476.5,0.416]
["bitfinex","ETHUSD",1648872052222,0.07204184,3476.8,3476.5,7.44353458]
["bitfinex","ETHUSD",1648872052298,0.07204184,3476.8,3476.5,7.7118393]
["bitfinex","ETHUSD",1648872052372,0.00593457,3476.6,3476.5,7.7118393]
["bitfinex","ETHUSD",1648872052521,0.00593457,3476.6,3476.5,7.44353458]
["bitfinex","ETHUSD",1648872052676,0.00593457,3476.6,3476.5,8.16240458]
["bitfinex","ETHUSD",1648872052827,0.00593457,3476.6,3476.5,8.4307093]
["bitfinex","ETHUSD",1648872053056,0.00593457,3476.6,3476.5,7.7118393]
["bitfinex","ETHUSD",1648872053131,0.07204184,3476.8,3476.5,7.7118393]
["bitfinex","ETHUSD",1648872053284,3.57204184,3476.8,3476.5,7.44353458]
["bitfinex","ETHUSD",1648872053362,0.07204184,3476.8,3476.6,3.62825547]
["bitfinex","ETHUSD",1648872053454,0.00593457,3476.7,3476.6,3.63214718]
["bitfinex","ETHUSD",1648872053529,0.00593457,3476.7,3476.6,3.62825547]
["bitfinex","ETHUSD",1648872053607,0.00593457,3476.7,3476.5,7.05009723]
["bitfinex","ETHUSD",1648872054367,0.07204184,3476.8,3476.5,7.05009723]
["bitfinex","ETHUSD",1648872054444,0.07204184,3476.8,3476.5,7.07265988]
["bitfinex","ETHUSD",1648872054672,0.07797641,3476.8,3476.5,7.07265988]
["bitfinex","ETHUSD",1648872054747,0.07797641,3476.8,3476.5,7.11785796]
["bitfinex","ETHUSD",1648872054900,0.07797641,3476.8,3476.6,3.63214718]
["bitfinex","ETHUSD",1648872055056,0.07797641,3476.8,3476.7,0.416]
["bitfinex","ETHUSD",1648872055128,0.07797641,3476.8,3476.7,3.916]
["bitfinex","ETHUSD",1648872055204,0.07797641,3476.8,3476.7,0.416]
["bitfinex","ETHUSD",1648872055588,0.07204184,3476.8,3476.7,0.416]
["bitfinex","ETHUSD",1648872056200,0.007,3477.1,3476.8,6.6]
["bitfinex","ETHUSD",1648872056277,0.11685032,3476.9,3476.8,6.6]
["bitfinex","ETHUSD",1648872056431,0.11685032,3476.9,3476.8,7.44814718]
["bitfinex","ETHUSD",1648872056503,0.11685032,3476.9,3476.8,10.94814718]
["bitfinex","ETHUSD",1648872056582,5.032e-05,3476.9,3476.8,10.94814718]
["bitfinex","ETHUSD",1648872056659,0.1437,3478.6,3476.9,6.6]
["bitfinex","ETHUSD",1648872056740,0.00118503,3477.8,3477.3,0.431146]
["bitfinex","ETHUSD",1648872056817,3.5,3478.5,3477.3,0.431146]
["bitfinex","ETHUSD",1648872056818,3.5,3478.5,3477.8,5.198]
["bitfinex","ETHUSD",1648872056965,3.50118503,3478.5,3477.9,0.416]
["bitfinex","ETHUSD",1648872057040,3.50118503,3478.5,3477.3,5.198]
["bitfinex","ETHUSD",1648872057117,3.50118503,3478.5,3477.9,0.416]
["bitfinex","ETHUSD",1648872057292,0.00118503,3478.5,3477.9,0.416]
["bitfinex","ETHUSD",1648872057370,0.079228,3478.6,3477.9,0.416]
["bitfinex","ETHUSD",1648872057446,2.60188308,3478.1,3477.9,0.416]
["bitfinex","ETHUSD",1648872057670,2.60188308,3478.1,3478.0,7.02753458]
["bitfinex","ETHUSD",1648872057974,2.60188308,3478.1,3478.0,10.65968176]
["bitfinex","ETHUSD",1648872058590,0.079228,3478.6,3478.0,10.65968176]
["bitfinex","ETHUSD",1648872058743,0.079228,3478.6,3478.0,11.07179005]
["bitfinex","ETHUSD",1648872058817,0.079228,3478.6,3478.0,7.44353458]
["bitfinex","ETHUSD",1648872059121,0.079228,3478.6,3478.0,7.46592386]
["bitfinex","ETHUSD",1648872059425,0.0021376,3478.5,3478.0,7.60952386]
["bitfinex","ETHUSD",1648872059502,0.0021376,3478.5,3478.3,3.63214718]
["bitfinex","ETHUSD",1648872059731,0.0021376,3478.5,3478.2,0.416]
["bitfinex","ETHUSD",1648872059885,2.09583436,3478.5,3478.2,0.416]
["bitfinex","ETHUSD",1648872060340,2.09369676,3478.5,3478.2,0.416]
["bitfinex","ETHUSD",1648872060566,2.09369676,3478.5,3478.3,0.02256265]
["bitfinex","ETHUSD",1648872060648,2.09583436,3478.5,3478.3,0.02256265]
["bitfinex","ETHUSD",1648872060952,2.09583436,3478.5,3478.4,0.416]
["bitfinex","ETHUSD",1648872061029,0.0021376,3478.5,3478.4,4.04814718]
["bitfinex","ETHUSD",1648872061563,0.079228,3478.6,3478.4,4.04814718]
["bitfinex","ETHUSD",1648872061711,0.079228,3478.6,3478.4,4.04425547]
["bitfinex","ETHUSD",1648872061789,0.079228,3478.6,3478.4,0.416]
["bitfinex","ETHUSD",1648872061865,0.08629403,3478.6,3478.4,0.416]
["bitfinex","ETHUSD",1648872062019,2.02828166,3478.5,3478.4,0.416]
["bitfinex","ETHUSD",1648872062481,2.02828166,3478.5,3478.4,0.43830418]
["bitfinex","ETHUSD",1648872062554,2.02828166,3478.5,3478.4,4.07045136]
["bitfinex","ETHUSD",1648872062629,2.02828166,3478.5,3478.4,4.09301401]
["bitfinex","ETHUSD",1648872063013,2.02828166,3478.5,3478.4,11.12054859]
["bitfinex","ETHUSD",1648872063165,0.08629403,3478.6,3478.4,11.12054859]
["bitfinex","ETHUSD",1648872063316,0.08629403,3478.6,3478.4,7.70274389]
["bitfinex","ETHUSD",1648872063398,0.08629403,3478.6,3478.4,7.48840141]
["bitfinex","ETHUSD",1648872063705,0.08629403,3478.6,3478.5,3.5]
["bitfinex","ETHUSD",1648872063856,0.08629403,3478.6,3478.5,3.916]
["bitfinex","ETHUSD",1648872063931,0.079228,3478.6,3478.5,4.06731274]
["bitfinex","ETHUSD",1648872064082,0.079228,3478.6,3478.5,7.69556821]
["bitfinex","ETHUSD",1648872064164,0.079228,3478.6,3478.5,7.69945992]
["bitfinex","ETHUSD",1648872064859,0.079228,3478.6,3478.5,7.72202257]
["bitfinex","ETHUSD",1648872065169,0.029228,3478.6,3478.5,4.22202257]
["bitfinex","ETHUSD",1648872065852,0.029228,3478.6,3478.5,4.24458522]
["bitfinex","ETHUSD",1648872066308,0.029228,3478.6,3478.5,7.74458522]
["bitfinex","ETHUSD",1648872066459,0.029228,3478.6,3478.5,7.76686812]
["bitfinex","ETHUSD",1648872066839,0.029228,3478.6,3478.5,4.26686812]
["bitfinex","ETHUSD",1648872066918,0.029228,3478.6,3478.5,4.28943077]
["bitfinex","ETHUSD",1648872067915,0.029228,3478.6,3478.5,4.31199342]
["bitfinex","ETHUSD",1648872068521,0.029228,3478.6,3478.5,11.339528]
["bitfinex","ETHUSD",1648872068905,0.029228,3478.6,3478.5,11.36209065]
["bitfinex","ETHUSD",1648872069361,0.029228,3478.6,3478.5,11.21077791]
["bitfinex","ETHUSD",1648872069973,0.029228,3478.6,3478.5,11.23334056]
["bitfinex","ETHUSD",1648872070885,2.1946403,3478.6,3478.5,11.23334056]
["bitfinex","ETHUSD",1648872070971,5.6946403,3478.6,3478.5,11.25590321]
["bitfinex","ETHUSD",1648872071045,5.6946403,3478.6,3478.5,10.83990321]
["bitfinex","ETHUSD",1648872071282,2.1946403,3478.6,3478.5,10.83990321]
["bitfinex","ETHUSD",1648872072037,2.1946403,3478.6,3478.5,10.86246586]
["bitfinex","ETHUSD",1648872072203,0.029228,3478.6,3478.5,10.86246586]
["bitfinex","ETHUSD",1648872072293,0.029228,3478.6,3478.5,11.27846586]
["bitfinex","ETHUSD",1648872073045,0.029228,3478.6,3478.5,11.30102851]
["bitfinex","ETHUSD",1648872073729,0.029228,3478.6,3478.5,10.88502851]
["bitfinex","ETHUSD",1648872074032,0.029228,3478.6,3478.5,10.90759116]
["bitfinex","ETHUSD",1648872075102,0.029228,3478.6,3478.5,10.93015381]
["bitfinex","ETHUSD",1648872076111,0.029228,3478.6,3478.5,10.95271646]
["bitfinex","ETHUSD",1648872077135,0.029228,3478.6,3478.5,10.97527911]
["bitfinex","ETHUSD",1648872078130,0.029228,3478.6,3478.5,10.99784176]
["bitfinex","ETHUSD",1648872079201,0.029228,3478.6,3478.5,11.02040441]
["bitfinex","ETHUSD",1648872080396,0.029228,3478.6,3478.5,10.99784176]
["bitfinex","ETHUSD",1648872081389,0.00666535,3478.6,3478.5,10.99784176]
["bitfinex","ETHUSD",1648872101383,0.00666535,3478.6,3478.5,10.97527911]
["bitfinex","ETHUSD",1648872102451,6.02793208,3478.9,3478.5,10.97527911]
["bitfinex","ETHUSD",1648872102526,0.10682859,3478.9,3478.5,10.97527911]
["bitfinex","ETHUSD",1648872102606,0.10682859,3478.9,3478.5,10.76093663]
["bitfinex","ETHUSD",1648872102680,0.10682859,3478.9,3478.6,0.416]
["bitfinex","ETHUSD",1648872102753,0.00581459,3478.7,3478.6,0.416]
["bitfinex","ETHUSD",1648872103134,0.00581459,3478.7,3478.6,7.44353458]
["bitfinex","ETHUSD",1648872103670,0.10682859,3478.9,3478.6,7.44353458]
["bitfinex","ETHUSD",1648872104281,0.10682859,3478.9,3478.8,0.21434248]
["bitfinex","ETHUSD",1648872104431,0.10682859,3478.9,3478.8,3.63214718]
["bitfinex","ETHUSD",1648872106729,0.10682859,3478.9,3478.8,3.65326808]
["bitfinex","ETHUSD",1648872108566,0.10682859,3478.9,3478.8,3.67412363]
["bitfinex","ETHUSD",1648872108637,0.10682859,3478.9,3478.8,10.70165821]
["bitfinex","ETHUSD",1648872119354,0.10682859,3478.9,3478.8,10.72576101]
["bitfinex","ETHUSD",1648872120344,0.10682859,3478.9,3478.8,10.74986381]
["bitfinex","ETHUSD",1648872121042,0.25042859,3478.9,3478.8,10.74986381]
["bitfinex","ETHUSD",1648872121347,0.25042859,3478.9,3478.8,10.77396661]
["bitfinex","ETHUSD",1648872122413,0.25042859,3478.9,3478.8,10.79806941]
["bitfinex","ETHUSD",1648872123405,0.25042859,3478.9,3478.8,10.82217221]
["bitfinex","ETHUSD",1648872123483,0.22786594,3478.9,3478.8,10.82217221]
["bitfinex","ETHUSD",1648872124470,0.22786594,3478.9,3478.8,10.84627501]
["bitfinex","ETHUSD",1648872124553,0.08426594,3478.9,3478.8,10.84627501]
["bitfinex","ETHUSD",1648872125483,0.08426594,3478.9,3478.8,10.87037781]
["bitfinex","ETHUSD",1648872126474,0.08426594,3478.9,3478.8,10.89448061]
["bitfinex","ETHUSD",1648872127545,0.08426594,3478.9,3478.8,10.91858341]
["bitfinex","ETHUSD",1648872128546,0.08426594,3478.9,3478.8,10.94268621]
["bitfinex","ETHUSD",1648872129610,0.08426594,3478.9,3478.8,10.96678901]
["bitfinex","ETHUSD",1648872130601,0.08426594,3478.9,3478.8,10.99089181]
["bitfinex","ETHUSD",1648872131670,0.08426594,3478.9,3478.8,11.01499461]
["bitfinex","ETHUSD",1648872132665,0.08426594,3478.9,3478.8,11.03909741]
["bitfinex","ETHUSD",1648872133692,0.08426594,3478.9,3478.8,11.06320021]
["bitfinex","ETHUSD",1648872133768,0.27289295,3478.9,3478.8,11.06320021]
["bitfinex","ETHUSD",1648872135028,9.06389295,3478.9,3478.5,0.2707518]
["bitfinex","ETHUSD",1648872135115,3.0,3478.6,3477.4,0.1436]
["bitfinex","ETHUSD",1648872135180,6.6,3478.8,3477.7,0.00709214]
["bitfinex","ETHUSD",1648872135181,3.0,3478.4,3477.7,0.00709214]
["bitfinex","ETHUSD",1648872135258,0.01274828,3478.1,3477.7,0.00709214]
["bitfinex","ETHUSD",1648872135998,0.23862701,3477.8,3477.7,0.00709214]
["bitfinex","ETHUSD",1648872136077,0.23862701,3477.8,3476.9,5.888]
["bitfinex","ETHUSD",1648872136078,0.23862701,3477.8,3477.6,0.0241028]
["bitfinex","ETHUSD",1648872136378,0.23862701,3477.8,3477.7,0.0053379]
["bitfinex","ETHUSD",1648872137222,0.23862701,3477.8,3477.6,0.0241028]
["bitfinex","ETHUSD",1648872137372,0.23862701,3477.8,3477.0,0.1438]
["bitfinex","ETHUSD",1648872137448,0.23979604,3477.8,3477.0,0.1438]
["bitfinex","ETHUSD",1648872137599,0.23979604,3477.8,3477.6,0.00709184]
["bitfinex","ETHUSD",1648872137675,0.23862701,3477.8,3477.6,0.00709184]
["bitfinex","ETHUSD",1648872138362,0.21452421,3477.8,3477.6,0.00709184]
["bitfinex","ETHUSD",1648872138440,0.21452421,3477.8,3477.0,0.1438]
["bitfinex","ETHUSD",1648872138518,0.21569324,3477.8,3477.0,0.1438]
["bitfinex","ETHUSD",1648872138742,0.21569324,3477.8,3477.5,0.00725434]
["bitfinex","ETHUSD",1648872138824,0.21452421,3477.8,3477.5,0.00725434]
["bitfinex","ETHUSD",1648872139729,0.21452421,3477.8,3477.7,0.03520174]
["bitfinex","ETHUSD",1648872139800,0.21569324,3477.8,3477.7,0.03520174]
["bitfinex","ETHUSD",1648872139952,0.21452421,3477.8,3477.7,0.03520174]
["bitfinex","ETHUSD",1648872141363,9.15683695,3477.8,3477.7,0.03520174]
["bitfinex","ETHUSD",1648872141438,12.15683695,3477.8,3477.7,0.03520174]
["bitfinex","ETHUSD",1648872141589,12.30043695,3477.8,3477.7,0.03520174]
["bitfinex","ETHUSD",1648872142122,15.19599371,3477.8,3477.7,0.03520174]
["bitfinex","ETHUSD",1648872142204,15.19599371,3477.8,3477.7,0.01770174]
["bitfinex","ETHUSD",1648872142439,15.05239371,3477.8,3477.7,0.01770174]
["bitfinex","ETHUSD",1648872142588,15.05364095,3477.8,3477.7,0.01770174]
["bitfinex","ETHUSD",1648872142666,0.7192482,3477.4,3476.3,5.9665]
["bitfinex","ETHUSD",1648872142743,0.21452421,3477.0,3476.3,5.9665]
["bitfinex","ETHUSD",1648872142816,1.20252421,3477.0,3476.3,5.9665]
["bitfinex","ETHUSD",1648872142893,1.20369324,3477.0,3476.1,5.8675]
["bitfinex","ETHUSD",1648872142970,1.20369324,3477.0,3476.1,2.4484]
["bitfinex","ETHUSD",1648872143496,3.75622319,3477.0,3476.1,2.4484]
["bitfinex","ETHUSD",1648872143570,3.75622319,3477.0,3475.7,6.00749832]
["bitfinex","ETHUSD",1648872143723,0.7192547,3476.9,3475.7,6.00749832]
["bitfinex","ETHUSD",1648872143799,0.21569324,3476.8,3475.7,6.00749832]
["bitfinex","ETHUSD",1648872143876,0.21569324,3476.8,3475.7,2.50749832]
["bitfinex","ETHUSD",1648872143951,0.21569324,3476.8,3475.7,2.22009832]
["bitfinex","ETHUSD",1648872144185,0.21569324,3476.8,3475.6,3.8609]
["bitfinex","ETHUSD",1648872145860,0.21569324,3476.8,3475.9,0.0207396]
["bitfinex","ETHUSD",1648872145934,0.21569324,3476.8,3476.0,0.15138432]
["bitfinex","ETHUSD",1648872146965,0.21569324,3476.8,3476.0,0.1438]
["bitfinex","ETHUSD",1648872147233,0.21569324,3476.8,3476.2,0.00758398]
["bitfinex","ETHUSD",1648872147841,9.00669324,3476.8,3476.2,0.00758398]
["bitfinex","ETHUSD",1648872147919,0.21452421,3476.3,3476.2,0.00758398]
["bitfinex","ETHUSD",1648872148070,0.21452421,3476.3,3475.9,0.0207396]
["bitfinex","ETHUSD",1648872148455,1.65341421,3476.3,3475.9,0.0207396]
["bitfinex","ETHUSD",1648872148528,9.00552421,3476.2,3475.9,0.0207396]
["bitfinex","ETHUSD",1648872149214,9.72497461,3476.2,3475.9,0.0207396]
["bitfinex","ETHUSD",1648872149298,11.91195421,3476.1,3475.9,0.0207396]
["bitfinex","ETHUSD",1648872149375,11.91231431,3476.0,3475.9,0.0207396]
["bitfinex","ETHUSD",1648872149450,14.91231431,3476.0,3475.9,0.0207396]
["bitfinex","ETHUSD",1648872149522,15.05611431,3476.0,3475.9,0.0207396]
["bitfinex","ETHUSD",1648872149594,12.14932421,3476.0,3475.9,0.02834268]
["bitfinex","ETHUSD",1648872149682,12.30063695,3476.0,3475.9,0.02834268]
["bitfinex","ETHUSD",1648872149829,15.80063695,3476.0,3475.9,0.02834268]
["bitfinex","ETHUSD",1648872149907,12.80063695,3476.0,3475.9,0.02834268]
["bitfinex","ETHUSD",1648872149977,9.14932421,3476.0,3475.9,0.02834268]
["bitfinex","ETHUSD",1648872150281,12.64932421,3476.0,3475.9,0.00760308]
["bitfinex","ETHUSD",1648872150358,12.50552421,3476.0,3475.9,0.00760308]
["bitfinex","ETHUSD",1648872150661,12.50552421,3476.0,3474.8,5.8027]
["bitfinex","ETHUSD",1648872150890,12.50552421,3476.0,3475.8,0.0073454]
["bitfinex","ETHUSD",1648872150891,0.93399421,3475.9,3475.8,0.0073454]
["bitfinex","ETHUSD",1648872150972,11.16395311,3475.9,3475.8,0.0073454]
["bitfinex","ETHUSD",1648872151202,14.66395311,3475.9,3475.8,0.0073454]
["bitfinex","ETHUSD",1648872151433,11.16395311,3475.9,3475.8,0.0073454]
["bitfinex","ETHUSD",1648872151585,9.00552421,3475.9,3475.8,0.0073454]
["bitfinex","ETHUSD",1648872151735,9.00552421,3475.9,3474.8,5.8027]
["bitfinex","ETHUSD",1648872151812,2.34493172,3475.7,3474.8,5.8027]
["bitfinex","ETHUSD",1648872152352,0.21452421,3475.5,3474.8,5.8027]
["bitfinex","ETHUSD",1648872152424,0.21452421,3475.5,3474.7,3.7267]
["bitfinex","ETHUSD",1648872152505,0.21452421,3475.5,3474.5,6.0151]
["bitfinex","ETHUSD",1648872152653,0.21452421,3475.5,3474.1,0.5599]
["bitfinex","ETHUSD",1648872152730,0.21452421,3475.5,3474.1,0.1439]
["bitfinex","ETHUSD",1648872152805,0.21452421,3475.5,3473.7,6.5283]
["bitfinex","ETHUSD",1648872152806,0.36583695,3475.5,3473.7,6.5283]
["bitfinex","ETHUSD",1648872152881,0.21452421,3475.3,3473.7,6.5283]
["bitfinex","ETHUSD",1648872153339,0.21452421,3475.3,3474.8,0.00734754]
["bitfinex","ETHUSD",1648872153412,0.21452421,3475.1,3474.8,0.00734754]
["bitfinex","ETHUSD",1648872153566,0.21452421,3475.1,3474.8,0.03548038]
["bitfinex","ETHUSD",1648872153567,2.5524097,3475.1,3474.8,0.03548038]
["bitfinex","ETHUSD",1648872153870,6.0524097,3475.1,3474.8,0.03548038]
["bitfinex","ETHUSD",1648872154097,2.5524097,3475.1,3474.8,0.03548038]
["bitfinex","ETHUSD",1648872154176,2.5524097,3475.1,3474.8,0.02813284]
["bitfinex","ETHUSD",1648872154328,6.0524097,3475.1,3474.8,0.02813284]
["bitfinex","ETHUSD",1648872154404,2.5524097,3475.1,3474.8,0.03532705]
["bitfinex","ETHUSD",1648872154559,0.7196432,3475.0,3474.8,0.03532705]
["bitfinex","ETHUSD",1648872154633,0.21452421,3474.9,3474.8,0.03532705]
["bitfinex","ETHUSD",1648872154952,3.71452421,3474.9,3474.8,0.03532705]
["bitfinex","ETHUSD",1648872155257,3.71452421,3474.9,3474.8,0.00719421]
["bitfinex","ETHUSD",1648872155336,3.71452421,3474.9,3473.7,6.1123]
["bitfinex","ETHUSD",1648872155414,0.21452421,3474.7,3473.7,6.1123]
["bitfinex","ETHUSD",1648872155485,3.71452421,3474.7,3473.7,6.1123]
["bitfinex","ETHUSD",1648872155563,0.21452421,3474.7,3473.7,3.6393]
["bitfinex","ETHUSD",1648872156018,3.71452421,3474.7,3473.7,3.6393]
["bitfinex","ETHUSD",1648872156094,4.43424651,3474.7,3473.7,3.6393]
["bitfinex","ETHUSD",1648872156324,4.58555925,3474.7,3473.7,3.6393]
["bitfinex","ETHUSD",1648872156935,4.58555925,3474.7,3474.0,0.00721169]
["bitfinex","ETHUSD",1648872157325,0.21452421,3474.4,3474.0,0.00721169]
["bitfinex","ETHUSD",1648872157781,3.71452421,3474.4,3473.2,0.416]
["bitfinex","ETHUSD",1648872157930,3.71452421,3474.4,3473.0,0.5599]
["bitfinex","ETHUSD",1648872158007,3.71452421,3474.4,3474.0,0.00709049]
["bitfinex","ETHUSD",1648872158085,0.93430871,3474.4,3474.0,0.00709049]
["bitfinex","ETHUSD",1648872158311,4.43430871,3474.4,3474.0,0.00709049]
["bitfinex","ETHUSD",1648872158942,4.43430871,3474.4,3473.0,0.5599]
["bitfinex","ETHUSD",1648872159019,0.21452421,3474.1,3473.0,0.5599]
["bitfinex","ETHUSD",1648872159172,0.21452421,3474.1,3474.0,0.00708321]
["bitfinex","ETHUSD",1648872160166,0.21452421,3474.1,3473.0,0.5599]
["bitfinex","ETHUSD",1648872160397,0.21452421,3474.1,3473.9,0.00708344]
["bitfinex","ETHUSD",1648872161194,3.71452421,3474.1,3473.9,0.00708344]
["bitfinex","ETHUSD",1648872161349,3.71452421,3474.1,3473.0,0.1439]
["bitfinex","ETHUSD",1648872161422,0.21452421,3474.0,3472.9,8.6551516]
["bitfinex","ETHUSD",1648872161652,0.21452421,3474.0,3473.8,0.00708671]
["bitfinex","ETHUSD",1648872162546,0.21452421,3474.0,3472.9,5.9558]
["bitfinex","ETHUSD",1648872162851,0.21452421,3474.0,3473.7,0.0070881]
["bitfinex","ETHUSD",1648872163766,0.21452421,3474.0,3473.1,0.416]
["bitfinex","ETHUSD",1648872164152,0.21452421,3474.0,3473.7,0.00708818]
["bitfinex","ETHUSD",1648872164452,0.21452421,3474.0,3473.8,0.416]
["bitfinex","ETHUSD",1648872165676,0.21452421,3474.0,3473.7,0.00708769]
["bitfinex","ETHUSD",1648872166132,0.21335169,3474.0,3473.7,0.00708769]
["bitfinex","ETHUSD",1648872166207,0.21335169,3474.0,3473.2,0.416]
["bitfinex","ETHUSD",1648872166357,0.21335169,3474.0,3473.7,0.00533587]
["bitfinex","ETHUSD",1648872167273,0.21335169,3474.0,3473.0,8.37423727]
["bitfinex","ETHUSD",1648872167579,0.21335169,3474.0,3473.7,0.00533587]
["bitfinex","ETHUSD",1648872168498,0.21335169,3474.0,3473.0,8.37423727]
["bitfinex","ETHUSD",1648872168729,0.21335169,3474.0,3473.7,0.00549878]
["bitfinex","ETHUSD",1648872169731,0.21335169,3474.0,3473.0,6.1647]
["bitfinex","ETHUSD",1648872169887,0.21335169,3474.0,3473.0,8.49156483]
["bitfinex","ETHUSD",1648872170043,0.21335169,3474.0,3473.7,0.00761219]
["bitfinex","ETHUSD",1648872170952,0.21335169,3474.0,3473.0,8.49156483]
["bitfinex","ETHUSD",1648872171103,0.21335169,3474.0,3473.0,6.1647]
["bitfinex","ETHUSD",1648872171295,0.21335169,3474.0,3473.7,0.00761219]
["bitfinex","ETHUSD",1648872172137,0.21335169,3474.0,3473.0,6.1647]
["bitfinex","ETHUSD",1648872172374,0.21335169,3473.8,3473.0,6.1647]
["bitfinex","ETHUSD",1648872172448,0.21335169,3473.8,3473.7,0.00741123]
["bitfinex","ETHUSD",1648872173360,0.21335169,3473.8,3472.9,2.264]
["bitfinex","ETHUSD",1648872173499,0.21335169,3473.8,3472.9,2.68]
["bitfinex","ETHUSD",1648872173575,0.21335169,3473.8,3473.6,0.00741139]
["bitfinex","ETHUSD",1648872174567,0.21335169,3473.8,3472.9,2.68]
["bitfinex","ETHUSD",1648872174876,0.21335169,3473.8,3473.5,0.00741146]
["bitfinex","ETHUSD",1648872175824,0.21335169,3473.8,3472.9,2.68]
["bitfinex","ETHUSD",1648872176060,0.21335169,3473.8,3473.5,0.00742508]
["bitfinex","ETHUSD",1648872176934,0.21335169,3473.8,3472.9,2.264]
["bitfinex","ETHUSD",1648872177230,0.21335169,3473.8,3473.5,0.00742508]
["bitfinex","ETHUSD",1648872178147,0.21335169,3473.8,3472.9,2.264]
["bitfinex","ETHUSD",1648872178455,0.21335169,3473.8,3473.5,0.00742508]
["bitfinex","ETHUSD",1648872179365,0.21335169,3473.8,3472.9,2.264]
["bitfinex","ETHUSD",1648872179592,0.21335169,3473.8,3473.5,0.00742416]
["bitfinex","ETHUSD",1648872180583,0.21335169,3473.8,3472.9,2.264]
["bitfinex","ETHUSD",1648872180812,0.21335169,3473.8,3473.5,0.00742416]
["bitfinex","ETHUSD",1648872181771,0.21335169,3473.8,3472.9,2.264]
["bitfinex","ETHUSD",1648872181999,0.21335169,3473.8,3473.5,0.00742416]
["bitfinex","ETHUSD",1648872182882,3.71335169,3473.8,3473.5,0.00742416]
["bitfinex","ETHUSD",1648872182955,3.71335169,3473.8,3472.9,2.264]
["bitfinex","ETHUSD",1648872183186,3.71335169,3473.8,3473.5,0.00531142]
["bitfinex","ETHUSD",1648872183262,0.21335169,3473.8,3473.5,0.00531142]
["bitfinex","ETHUSD",1648872183682,0.21335169,3473.7,3473.5,0.00531142]
["bitfinex","ETHUSD",1648872184136,0.21335169,3473.7,3472.9,2.68]
["bitfinex","ETHUSD",1648872184365,0.21335169,3473.7,3473.4,0.00531149]
["bitfinex","ETHUSD",1648872184741,0.21335169,3473.9,3473.4,0.00531149]
["bitfinex","ETHUSD",1648872185199,3.71335169,3473.9,3473.4,0.00531149]
["bitfinex","ETHUSD",1648872185278,3.71335169,3473.9,3472.9,2.264]
["bitfinex","ETHUSD",1648872185656,3.71335169,3473.9,3473.5,0.00742845]
["bitfinex","ETHUSD",1648872185732,0.21335169,3473.9,3473.5,0.00742845]
["bitfinex","ETHUSD",1648872186569,0.21335169,3473.9,3472.9,2.264]
["bitfinex","ETHUSD",1648872186648,3.71335169,3473.9,3472.9,2.264]
["bitfinex","ETHUSD",1648872186720,0.21335169,3473.9,3472.9,2.264]
["bitfinex","ETHUSD",1648872186874,0.21335169,3473.9,3473.5,0.00761835]
["bitfinex","ETHUSD",1648872187565,11.69906555,3475.1,3473.6,6.6]
["bitfinex","ETHUSD",1648872187652,2.1593118,3475.4,3473.7,3.5]
["bitfinex","ETHUSD",1648872187748,6.85317643,3476.0,3473.7,10.1]
["bitfinex","ETHUSD",1648872187749,1.35313826,3475.7,3473.7,10.1]
["bitfinex","ETHUSD",1648872187796,0.7546947,3475.7,3474.4,0.0129598]
["bitfinex","ETHUSD",1648872187888,0.1503224,3476.1,3474.9,5.198]
["bitfinex","ETHUSD",1648872187976,0.1503224,3476.1,3475.4,5.198]
["bitfinex","ETHUSD",1648872188030,1.75934661,3476.8,3474.4,0.0129598]
["bitfinex","ETHUSD",1648872188031,0.00116903,3476.8,3475.5,3.5]
["bitfinex","ETHUSD",1648872188103,0.00116903,3476.8,3474.5,5.9358]
["bitfinex","ETHUSD",1648872188189,0.08249457,3476.9,3476.0,5.198]
["bitfinex","ETHUSD",1648872188190,0.44124754,3476.9,3476.0,5.198]
["bitfinex","ETHUSD",1648872188275,0.03967,3476.5,3476.1,3.5]
["bitfinex","ETHUSD",1648872188581,0.03967,3476.5,3476.2,2.58192316]
["bitfinex","ETHUSD",1648872188654,0.03967,3476.5,3476.3,3.5]
["bitfinex","ETHUSD",1648872188734,0.03967,3476.5,3476.4,5.198]
["bitfinex","ETHUSD",1648872188841,0.03967,3476.5,3476.4,8.698]
["bitfinex","ETHUSD",1648872188877,0.03967,3476.5,3476.4,9.83297]
["bitfinex","ETHUSD",1648872189021,7e-05,3476.5,3476.4,9.83297]
["bitfinex","ETHUSD",1648872189173,0.00116903,3477.9,3476.4,9.83297]
["bitfinex","ETHUSD",1648872189248,0.00116903,3477.9,3476.5,6.6]
["bitfinex","ETHUSD",1648872189328,0.00116903,3477.9,3476.6,3.5]
["bitfinex","ETHUSD",1648872189405,0.00116903,3477.9,3477.8,5.198]
["bitfinex","ETHUSD",1648872189484,22.12264558,3478.0,3477.8,5.198]
["bitfinex","ETHUSD",1648872189567,22.12264558,3478.0,3477.8,5.614]
["bitfinex","ETHUSD",1648872189932,22.12264558,3478.0,3477.9,0.71872]
["bitfinex","ETHUSD",1648872190087,22.07264558,3478.0,3477.9,6.33272]
["bitfinex","ETHUSD",1648872190164,12.93244558,3478.0,3477.9,6.33272]
["bitfinex","ETHUSD",1648872190315,12.17994558,3478.0,3477.9,6.33272]
["bitfinex","ETHUSD",1648872190404,0.00214702,3478.1,3477.9,7.17162]
["bitfinex","ETHUSD",1648872190549,0.00214702,3478.1,3478.0,5.198]
["bitfinex","ETHUSD",1648872190700,0.17939122,3478.5,3478.0,5.614]
["bitfinex","ETHUSD",1648872190776,0.17939122,3478.5,3478.0,0.416]
["bitfinex","ETHUSD",1648872190861,0.00566433,3478.1,3478.0,0.416]
["bitfinex","ETHUSD",1648872190934,0.00566433,3478.1,3477.6,0.25]
["bitfinex","ETHUSD",1648872191009,0.00566433,3478.1,3477.6,0.666]
["bitfinex","ETHUSD",1648872191083,0.15697707,3478.1,3477.6,0.666]
["bitfinex","ETHUSD",1648872191156,0.15697707,3478.1,3477.6,0.416]
["bitfinex","ETHUSD",1648872191305,0.15697707,3478.1,3477.4,0.00702174]
["bitfinex","ETHUSD",1648872191537,0.15131274,3478.1,3477.2,0.416]
["bitfinex","ETHUSD",1648872191695,2.43860772,3477.9,3477.2,0.416]
["bitfinex","ETHUSD",1648872191773,0.00116903,3477.8,3477.2,0.416]
["bitfinex","ETHUSD",1648872191849,0.00116903,3477.8,3477.4,0.00532631]
["bitfinex","ETHUSD",1648872191924,11.22960772,3477.9,3477.4,0.00532631]
["bitfinex","ETHUSD",1648872192079,0.15131274,3477.8,3477.4,0.00532631]
["bitfinex","ETHUSD",1648872192255,0.15248177,3477.8,3477.4,0.00532631]
["bitfinex","ETHUSD",1648872192642,0.15131274,3477.7,3477.4,0.00532631]
["bitfinex","ETHUSD",1648872192718,0.15131274,3477.7,3476.9,0.1438]
["bitfinex","ETHUSD",1648872192871,0.00116903,3477.8,3476.9,0.1438]
["bitfinex","ETHUSD",1648872192952,0.00116903,3477.8,3477.4,0.00532631]
["bitfinex","ETHUSD",1648872193025,11.22960772,3477.9,3477.4,0.00532631]
["bitfinex","ETHUSD",1648872193104,0.15131274,3478.3,3477.4,0.00532631]
["bitfinex","ETHUSD",1648872193183,0.15131274,3478.3,3477.6,0.25]
["bitfinex","ETHUSD",1648872193255,0.17939122,3478.5,3477.6,0.25]
["bitfinex","ETHUSD",1648872193330,0.17939122,3478.5,3477.6,0.3936]
["bitfinex","ETHUSD",1648872194092,0.00214095,3478.2,3477.6,0.3936]
["bitfinex","ETHUSD",1648872194240,0.00214095,3478.2,3477.8,1.43746]
["bitfinex","ETHUSD",1648872194475,0.00214095,3478.2,3477.6,0.3936]
["bitfinex","ETHUSD",1648872194639,0.00214095,3478.2,3477.6,0.25]
["bitfinex","ETHUSD",1648872194780,0.00214095,3478.2,3477.0,1.4377]
["bitfinex","ETHUSD",1648872194858,0.00214095,3478.2,3477.1,0.1436]
["bitfinex","ETHUSD",1648872194926,0.00214095,3478.2,3477.0,1.4377]
["bitfinex","ETHUSD",1648872195007,0.00116903,3478.3,3477.0,1.4377]
["bitfinex","ETHUSD",1648872195235,0.00116903,3478.3,3477.1,1.27851]
["bitfinex","ETHUSD",1648872195309,0.00116903,3478.3,3477.5,1.2937783]
["bitfinex","ETHUSD",1648872195384,0.00214073,3478.1,3477.7,0.71876]
["bitfinex","ETHUSD",1648872196082,0.00214073,3478.1,3477.7,0.96876]
["bitfinex","ETHUSD",1648872196158,0.00214073,3478.1,3477.7,1.38476]
["bitfinex","ETHUSD",1648872196231,0.00116903,3478.3,3477.7,1.38476]
["bitfinex","ETHUSD",1648872196309,0.00116903,3478.3,3477.8,1.2936411]
["bitfinex","ETHUSD",1648872196387,0.00116903,3478.3,3477.9,1.43732]
["bitfinex","ETHUSD",1648872196463,2.13304653,3478.4,3477.9,1.43732]
["bitfinex","ETHUSD",1648872196612,0.00214091,3478.1,3477.9,1.43732]
["bitfinex","ETHUSD",1648872196917,0.00214091,3478.1,3477.7,0.666]
["bitfinex","ETHUSD",1648872197148,0.00214091,3478.1,3477.0,0.5598]
["bitfinex","ETHUSD",1648872197373,0.00214091,3478.1,3477.0,0.416]
["bitfinex","ETHUSD",1648872197449,0.00116903,3478.3,3477.0,0.416]
["bitfinex","ETHUSD",1648872197603,0.00116903,3478.3,3477.1,0.25]
["bitfinex","ETHUSD",1648872197833,0.0070834,3478.1,3477.4,0.0080385]
["bitfinex","ETHUSD",1648872198747,0.00116903,3478.3,3477.1,3.8936]
["bitfinex","ETHUSD",1648872198972,0.00708381,3478.1,3477.4,0.00803851]
["bitfinex","ETHUSD",1648872199911,0.00116903,3478.3,3476.8,3.6811]
["bitfinex","ETHUSD",1648872200138,0.00708381,3478.1,3477.4,0.00803851]
["bitfinex","ETHUSD",1648872200536,8.791,3477.9,3477.4,0.00803851]
["bitfinex","ETHUSD",1648872200673,8.79216903,3477.9,3477.4,0.00803851]
["bitfinex","ETHUSD",1648872201133,8.79216903,3477.9,3476.4,0.1438]
["bitfinex","ETHUSD",1648872201512,8.79216903,3477.9,3476.5,0.71897]
["bitfinex","ETHUSD",1648872201587,8.79216903,3477.9,3476.6,0.5751275]
["bitfinex","ETHUSD",1648872201966,0.00116903,3477.9,3476.6,0.5751275]
["bitfinex","ETHUSD",1648872202118,0.00116903,3477.9,3476.7,3.5]
["bitfinex","ETHUSD",1648872202200,8.79216903,3477.9,3476.7,3.5]
["bitfinex","ETHUSD",1648872202270,0.00116903,3477.9,3476.7,3.5]
["bitfinex","ETHUSD",1648872202346,0.00116903,3477.9,3476.6,0.9911275]
["bitfinex","ETHUSD",1648872202423,0.00116903,3477.9,3476.6,1.1349275]
["bitfinex","ETHUSD",1648872202499,0.00116903,3477.9,3476.9,1.43777]
["bitfinex","ETHUSD",1648872202575,0.00116903,3477.9,3477.0,0.25]
["bitfinex","ETHUSD",1648872203037,8.79216903,3477.9,3477.0,0.25]
["bitfinex","ETHUSD",1648872203582,0.00116903,3477.9,3477.0,0.25]
["bitfinex","ETHUSD",1648872204499,0.00116903,3477.9,3477.0,0.666]
["bitfinex","ETHUSD",1648872204648,0.00116903,3477.9,3477.0,1.9598916]
["bitfinex","ETHUSD",1648872204962,0.00116903,3477.9,3477.3,0.00803271]
["bitfinex","ETHUSD",1648872205875,0.00116903,3477.9,3477.0,0.25]
["bitfinex","ETHUSD",1648872206178,0.00116903,3477.9,3477.4,0.0072919]
["bitfinex","ETHUSD",1648872207094,0.00116903,3477.9,3477.0,0.25]
["bitfinex","ETHUSD",1648872207377,3.47519504,3477.9,3477.4,0.00729193]
["bitfinex","ETHUSD",1648872207452,8.94231274,3477.8,3477.4,0.00729193]
["bitfinex","ETHUSD",1648872207525,8.791,3477.6,3477.4,0.00729193]
["bitfinex","ETHUSD",1648872207604,12.26576059,3477.5,3477.4,0.00729193]
["bitfinex","ETHUSD",1648872207675,8.791,3477.5,3477.4,0.00729193]
["bitfinex","ETHUSD",1648872208056,8.94231274,3477.5,3477.4,0.00729193]
["bitfinex","ETHUSD",1648872208284,8.94231274,3477.5,3476.2,3.6321]
["bitfinex","ETHUSD",1648872208359,0.00116903,3477.4,3476.2,3.6321]
["bitfinex","ETHUSD",1648872208436,2.72953067,3476.6,3476.2,3.6321]
["bitfinex","ETHUSD",1648872208510,2.72953067,3476.6,3475.8,0.1438]
["bitfinex","ETHUSD",1648872208593,2.72953067,3476.6,3475.6,0.1438]
["bitfinex","ETHUSD",1648872208969,2.72953067,3476.6,3475.5,0.1438]
["bitfinex","ETHUSD",1648872209125,8.791,3476.5,3475.3,2.4584]
["bitfinex","ETHUSD",1648872209202,8.791,3476.5,3475.1,0.14490926]
["bitfinex","ETHUSD",1648872209351,8.791,3476.5,3475.1,0.00110926]
["bitfinex","ETHUSD",1648872209578,8.791,3476.5,3475.2,0.25]
["bitfinex","ETHUSD",1648872210719,8.791,3476.5,3476.2,0.0210123]
["bitfinex","ETHUSD",1648872211084,8.791,3476.5,3476.2,1.23e-05]
["bitfinex","ETHUSD",1648872211242,0.15131274,3476.4,3476.2,1.23e-05]
["bitfinex","ETHUSD",1648872211317,8.791,3476.3,3476.2,1.23e-05]
["bitfinex","ETHUSD",1648872211621,9.207,3476.3,3476.2,1.23e-05]
["bitfinex","ETHUSD",1648872211695,9.35831274,3476.3,3476.2,1.23e-05]
["bitfinex","ETHUSD",1648872212079,9.207,3476.3,3476.2,1.23e-05]
["bitfinex","ETHUSD",1648872212231,8.791,3476.3,3476.2,1.23e-05]
["bitfinex","ETHUSD",1648872212689,8.791,3476.3,3476.1,0.04192223]
["bitfinex","ETHUSD",1648872212764,8.791,3476.5,3476.1,0.04192223]
["bitfinex","ETHUSD",1648872213450,8.791,3476.5,3476.1,0.04958716]
["bitfinex","ETHUSD",1648872213910,2.72953067,3476.6,3476.1,0.04958716]
["bitfinex","ETHUSD",1648872214061,8.791,3476.5,3476.1,0.04958716]
["bitfinex","ETHUSD",1648872214137,2.72953067,3476.6,3476.1,0.04958716]
["bitfinex","ETHUSD",1648872214366,0.00116903,3477.2,3476.1,0.04192223]
["bitfinex","ETHUSD",1648872214443,0.00116903,3477.2,3476.3,0.25]
["bitfinex","ETHUSD",1648872214595,0.00116903,3477.4,3476.3,0.25]
["bitfinex","ETHUSD",1648872214812,0.7191318,3478.0,3476.3,0.25]
["bitfinex","ETHUSD",1648872214813,1.1351318,3478.0,3476.3,0.25]
["bitfinex","ETHUSD",1648872214886,0.18374084,3477.8,3476.3,0.25]
["bitfinex","ETHUSD",1648872214960,0.15131274,3477.3,3476.3,0.25]
["bitfinex","ETHUSD",1648872215034,0.15131274,3477.3,3476.3,0.27248335]
["bitfinex","ETHUSD",1648872215109,0.15131274,3477.3,3476.3,0.02248335]
["bitfinex","ETHUSD",1648872215343,8.791,3477.1,3476.3,0.02248335]
["bitfinex","ETHUSD",1648872215421,0.00116903,3477.0,3476.3,0.02248335]
["bitfinex","ETHUSD",1648872215497,8.79216903,3477.0,3476.3,0.02248335]
["bitfinex","ETHUSD",1648872215876,8.791,3476.5,3476.3,0.02248335]
["bitfinex","ETHUSD",1648872216791,8.791,3476.5,3475.6,0.27242193]
["bitfinex","ETHUSD",1648872217093,8.791,3476.5,3476.2,0.00779367]
["bitfinex","ETHUSD",1648872217332,8.94231274,3476.5,3476.2,0.00779367]
["bitfinex","ETHUSD",1648872217932,8.94231274,3476.5,3475.6,0.02242193]
["bitfinex","ETHUSD",1648872218010,9.85881274,3476.5,3475.6,0.02242193]
["bitfinex","ETHUSD",1648872218167,9.51048,3476.4,3475.6,0.02242193]
["bitfinex","ETHUSD",1648872218239,9.51048,3476.4,3476.2,0.0074031]
["bitfinex","ETHUSD",1648872218320,10.94941,3476.4,3476.2,0.0074031]
["bitfinex","ETHUSD",1648872218509,0.15131274,3476.3,3476.2,0.0074031]
["bitfinex","ETHUSD",1648872219202,0.15131274,3476.3,3475.8,0.01980732]
["bitfinex","ETHUSD",1648872219351,10.22993,3476.4,3475.8,0.01980732]
["bitfinex","ETHUSD",1648872219731,10.38124274,3476.4,3475.8,0.01980732]
["bitfinex","ETHUSD",1648872220275,9.5105467,3476.2,3475.8,0.01980732]
["bitfinex","ETHUSD",1648872220343,8.791,3475.9,3475.8,0.01980732]
["bitfinex","ETHUSD",1648872220492,8.791,3475.9,3475.7,0.02251406]
["bitfinex","ETHUSD",1648872220873,8.94231274,3475.9,3475.7,0.02251406]
["bitfinex","ETHUSD",1648872221636,8.791,3475.9,3475.7,0.02251406]
["bitfinex","ETHUSD",1648872222884,8.791,3475.9,3475.6,0.02453439]
["bitfinex","ETHUSD",1648872223110,8.791,3475.9,3475.6,0.03255631]
["bitfinex","ETHUSD",1648872223721,0.15131274,3475.8,3475.6,0.03255631]
["bitfinex","ETHUSD",1648872223950,0.15131274,3475.8,3475.6,0.02453439]
["bitfinex","ETHUSD",1648872224332,0.15131274,3475.8,3475.6,0.0325564]
["bitfinex","ETHUSD",1648872224407,8.791,3475.7,3475.6,0.0325564]
["bitfinex","ETHUSD",1648872224787,8.94231274,3475.7,3475.6,0.0325564]
["bitfinex","ETHUSD",1648872224940,8.94231274,3475.7,3475.6,0.00802201]
["bitfinex","ETHUSD",1648872225168,8.94231274,3475.7,3474.8,0.25]
["bitfinex","ETHUSD",1648872225246,2.27608843,3475.0,3474.8,0.25]
["bitfinex","ETHUSD",1648872225396,2.27608843,3475.0,3474.0,0.25]
["bitfinex","ETHUSD",1648872226598,2.27608843,3475.0,3474.3,0.00778338]
["bitfinex","ETHUSD",1648872226980,11.06708843,3475.0,3474.3,0.00778338]
["bitfinex","ETHUSD",1648872227586,11.06708843,3475.0,3474.0,0.25]
["bitfinex","ETHUSD",1648872227815,11.06708843,3475.0,3474.5,0.00778314]
["bitfinex","ETHUSD",1648872228275,0.15131274,3474.9,3474.5,0.00778314]
["bitfinex","ETHUSD",1648872228357,8.791,3474.8,3474.5,0.00778314]
["bitfinex","ETHUSD",1648872228503,8.791,3474.8,3474.5,0.03278364]
["bitfinex","ETHUSD",1648872228730,8.94231274,3474.8,3474.5,0.03278364]
["bitfinex","ETHUSD",1648872228810,8.94231274,3474.8,3474.5,0.0250005]
["bitfinex","ETHUSD",1648872229111,8.791,3474.7,3474.5,0.0250005]
["bitfinex","ETHUSD",1648872230470,8.79449273,3474.9,3474.5,0.0250005]
["bitfinex","ETHUSD",1648872230696,0.00349273,3474.9,3474.4,0.00736988]
["bitfinex","ETHUSD",1648872231076,0.00349273,3474.9,3474.4,0.25736988]
["bitfinex","ETHUSD",1648872231151,0.00349273,3474.9,3474.4,0.25]
["bitfinex","ETHUSD",1648872231540,0.00349273,3474.9,3474.5,0.00736981]
["bitfinex","ETHUSD",1648872232374,0.00349273,3474.9,3474.4,0.25]
["bitfinex","ETHUSD",1648872232679,0.00349273,3474.9,3474.5,0.00745325]
["bitfinex","ETHUSD",1648872233674,0.00349273,3474.9,3474.4,0.666]
["bitfinex","ETHUSD",1648872233828,0.00349273,3474.9,3474.5,0.00747128]
["bitfinex","ETHUSD",1648872233977,0.00244066,3474.9,3474.5,0.00747128]
["bitfinex","ETHUSD",1648872234743,0.00244066,3474.9,3474.4,0.25]
["bitfinex","ETHUSD",1648872234821,0.00350073,3474.9,3474.4,0.25]
["bitfinex","ETHUSD",1648872235047,0.00350073,3474.9,3474.5,0.00747128]
["bitfinex","ETHUSD",1648872235970,0.00350073,3474.9,3474.4,0.25]
["bitfinex","ETHUSD",1648872236195,0.00350073,3474.9,3474.5,0.00747128]
["bitfinex","ETHUSD",1648872237181,0.00350073,3474.9,3474.4,0.25]
["bitfinex","ETHUSD",1648872237432,0.00350073,3474.9,3474.5,0.00746724]
["bitfinex","ETHUSD",1648872238345,0.00350073,3474.9,3474.4,0.25]
["bitfinex","ETHUSD",1648872238647,0.00350073,3474.9,3474.5,0.00746724]
["bitfinex","ETHUSD",1648872239563,0.00350073,3474.9,3474.4,0.25]
["bitfinex","ETHUSD",1648872239868,0.00350073,3474.9,3474.5,0.00746724]
["bitfinex","ETHUSD",1648872240781,0.00350073,3474.9,3474.4,0.25]
["bitfinex","ETHUSD",1648872241035,0.00350073,3474.9,3474.5,0.00746751]
["bitfinex","ETHUSD",1648872241943,0.00350073,3474.9,3474.4,0.25]
["bitfinex","ETHUSD",1648872242219,0.00350073,3474.9,3474.5,0.00746751]
["bitfinex","ETHUSD",1648872243210,0.00350073,3474.9,3474.4,0.25]
["bitfinex","ETHUSD",1648872243515,0.00350073,3474.9,3474.5,0.00746751]
["bitfinex","ETHUSD",1648872244353,0.00350073,3474.9,3474.4,0.25]
["bitfinex","ETHUSD",1648872244658,0.00350073,3474.9,3474.5,0.0074675]
["bitfinex","ETHUSD",1648872245619,0.00350073,3474.9,3474.4,0.25]
["bitfinex","ETHUSD",1648872245847,0.00350073,3474.9,3474.5,0.0074675]
["bitfinex","ETHUSD",1648872246755,0.00350073,3474.9,3474.4,0.25]
["bitfinex","ETHUSD",1648872247062,0.00350073,3474.9,3474.5,0.0074675]
["bitfinex","ETHUSD",1648872247976,0.00350073,3474.9,3474.4,0.25]
["bitfinex","ETHUSD",1648872248279,0.00350073,3474.9,3474.5,0.0074675]
["bitfinex","ETHUSD",1648872249212,0.00350073,3474.9,3473.6,0.3939]
["bitfinex","ETHUSD",1648872249443,0.00350073,3474.9,3474.5,0.0074675]
["bitfinex","ETHUSD",1648872249595,0.00350073,3474.9,3473.6,0.25]
["bitfinex","ETHUSD",1648872249672,8.791,3474.8,3473.6,0.2074675]
["bitfinex","ETHUSD",1648872249748,2.1800498,3473.8,3473.6,0.2074675]
["bitfinex","ETHUSD",1648872255185,2.1800498,3473.8,3473.1,0.1439]
["bitfinex","ETHUSD",1648872255262,2.1800498,3473.8,3473.1,0.25]
["bitfinex","ETHUSD",1648872255493,2.1800498,3473.8,3473.5,0.00754061]
["bitfinex","ETHUSD",1648872256413,2.1800498,3473.8,3472.5,0.1439]
["bitfinex","ETHUSD",1648872256644,2.1800498,3473.8,3473.5,0.00754068]
["bitfinex","ETHUSD",1648872257556,2.1800498,3473.8,3472.5,3.6439]
["bitfinex","ETHUSD",1648872257634,2.1800498,3473.8,3472.5,0.1439]
["bitfinex","ETHUSD",1648872257710,2.1800498,3473.8,3472.5,3.6439]
["bitfinex","ETHUSD",1648872257786,2.1800498,3473.8,3473.5,0.0054138]
["bitfinex","ETHUSD",1648872258706,2.1800498,3473.8,3472.6,0.29521274]
["bitfinex","ETHUSD",1648872259011,2.1800498,3473.8,3473.5,0.0074687]
["bitfinex","ETHUSD",1648872259467,10.9710498,3473.8,3473.5,0.0074687]
["bitfinex","ETHUSD",1648872259940,10.9710498,3473.8,3472.5,0.1439]
["bitfinex","ETHUSD",1648872260168,10.9710498,3473.8,3473.5,0.0074687]
["bitfinex","ETHUSD",1648872261161,10.9710498,3473.8,3472.5,0.1439]
["bitfinex","ETHUSD",1648872261469,10.9710498,3473.8,3473.5,0.0074687]
["bitfinex","ETHUSD",1648872261846,10.9710498,3473.8,3472.5,3.6013687]
["bitfinex","ETHUSD",1648872261924,10.9710498,3473.8,3472.5,0.1013687]
["bitfinex","ETHUSD",1648872262917,10.9710498,3473.8,3472.5,3.6013687]
["bitfinex","ETHUSD",1648872263144,10.9710498,3473.8,3472.7,0.07067073]
["bitfinex","ETHUSD",1648872264825,10.9710498,3473.8,3472.5,3.67182401]
["bitfinex","ETHUSD",1648872265667,10.9710498,3473.8,3472.5,0.17182401]
["bitfinex","ETHUSD",1648872265895,10.9710498,3473.8,3472.5,3.67182401]
["bitfinex","ETHUSD",1648872266276,10.9710498,3473.8,3473.0,0.00802377]
["bitfinex","ETHUSD",1648872267288,10.9710498,3473.8,3472.5,3.57045531]
["bitfinex","ETHUSD",1648872267442,10.9710498,3473.8,3473.2,0.00802335]
["bitfinex","ETHUSD",1648872267978,8.791,3473.6,3473.2,0.00802335]
["bitfinex","ETHUSD",1648872268055,8.791,3473.4,3473.2,0.00802335]
["bitfinex","ETHUSD",1648872268433,8.791,3473.4,3472.7,0.07067073]
["bitfinex","ETHUSD",1648872268816,8.791,3473.4,3473.1,0.00802352]
["bitfinex","ETHUSD",1648872269118,8.791,3473.5,3473.1,0.00802352]
["bitfinex","ETHUSD",1648872269194,9.5110573,3473.4,3473.1,0.00802352]
["bitfinex","ETHUSD",1648872269572,9.5110573,3473.4,3472.4,0.25]
["bitfinex","ETHUSD",1648872269801,9.5110573,3473.4,3473.1,0.00588693]
["bitfinex","ETHUSD",1648872269878,13.0110573,3473.4,3473.1,0.00588693]
["bitfinex","ETHUSD",1648872270714,13.0110573,3473.4,3472.4,0.25]
["bitfinex","ETHUSD",1648872271032,13.0110573,3473.4,3473.1,0.00564622]
["bitfinex","ETHUSD",1648872271720,9.5110573,3473.4,3473.1,0.00564622]
["bitfinex","ETHUSD",1648872271948,9.5110573,3473.4,3472.4,0.25]
["bitfinex","ETHUSD",1648872272025,8.83361,3473.4,3472.4,0.25]
["bitfinex","ETHUSD",1648872272179,8.83361,3473.4,3473.1,0.0077871]
["bitfinex","ETHUSD",1648872273175,3.5,3473.3,3472.4,0.25]
["bitfinex","ETHUSD",1648872273327,8.791,3473.2,3472.4,0.25]
["bitfinex","ETHUSD",1648872273404,8.791,3473.0,3472.4,0.25]
["bitfinex","ETHUSD",1648872273633,12.291,3472.9,3472.4,0.25]
["bitfinex","ETHUSD",1648872273789,8.791,3472.9,3472.4,0.25]
["bitfinex","ETHUSD",1648872274398,8.791,3472.9,3472.0,5.93]
["bitfinex","ETHUSD",1648872274477,2.25547725,3472.6,3472.0,0.25]
["bitfinex","ETHUSD",1648872274631,2.25547725,3472.6,3472.5,0.00757975]
["bitfinex","ETHUSD",1648872275592,2.25547725,3472.6,3472.0,0.25]
["bitfinex","ETHUSD",1648872275821,2.25547725,3472.6,3472.4,0.00757991]
["bitfinex","ETHUSD",1648872276813,2.25547725,3472.6,3472.0,0.25]
["bitfinex","ETHUSD",1648872276887,2.25547725,3472.6,3472.5,0.07088617]
["bitfinex","ETHUSD",1648872277575,5.75547725,3472.6,3472.5,0.07088617]
["bitfinex","ETHUSD",1648872277665,2.25547725,3472.6,3472.5,0.07088617]
["bitfinex","ETHUSD",1648872278936,2.25547725,3472.6,3472.4,0.00747952]
["bitfinex","ETHUSD",1648872279239,2.25547725,3472.6,3471.4,4.0109]
["bitfinex","ETHUSD",1648872279471,2.25547725,3472.6,3472.4,0.00747952]
["bitfinex","ETHUSD",1648872279545,8.791,3473.0,3472.4,0.00747952]
["bitfinex","ETHUSD",1648872280077,3.5,3472.9,3472.4,0.00747952]
["bitfinex","ETHUSD",1648872280384,3.5,3472.9,3471.5,0.1439]
["bitfinex","ETHUSD",1648872280460,3.5,3472.9,3471.4,3.867]
["bitfinex","ETHUSD",1648872280461,3.54256,3472.9,3471.4,3.867]
["bitfinex","ETHUSD",1648872280687,3.54256,3472.9,3472.5,0.00747936]
["bitfinex","ETHUSD",1648872280919,2.63530003,3472.8,3472.5,0.00747936]
["bitfinex","ETHUSD",1648872281072,8.791,3472.7,3472.5,0.00747936]
["bitfinex","ETHUSD",1648872281603,8.791,3472.7,3471.4,3.867]
["bitfinex","ETHUSD",1648872281684,12.291,3472.6,3471.4,3.867]
["bitfinex","ETHUSD",1648872281908,12.291,3472.6,3472.4,0.00747956]
["bitfinex","ETHUSD",1648872281984,8.791,3472.6,3472.4,0.00747956]
["bitfinex","ETHUSD",1648872282676,8.791,3472.7,3472.4,0.00747956]
["bitfinex","ETHUSD",1648872282827,8.791,3472.7,3471.4,3.867]
["bitfinex","ETHUSD",1648872282904,12.291,3472.7,3471.4,3.867]
["bitfinex","ETHUSD",1648872282979,12.291,3472.7,3472.3,0.00533883]
["bitfinex","ETHUSD",1648872283054,8.791,3472.7,3472.3,0.00533883]
["bitfinex","ETHUSD",1648872283891,12.291,3472.7,3472.3,0.00533883]
["bitfinex","ETHUSD",1648872283972,12.291,3472.7,3471.4,3.867]
["bitfinex","ETHUSD",1648872284205,12.291,3472.7,3472.3,0.00748392]
["bitfinex","ETHUSD",1648872284429,13.054,3472.7,3472.3,0.00748392]
["bitfinex","ETHUSD",1648872284504,13.20531274,3472.7,3472.3,0.00748392]
["bitfinex","ETHUSD",1648872284657,8.791,3472.6,3472.3,0.00748392]
["bitfinex","ETHUSD",1648872284733,8.791,3472.4,3472.3,0.00748392]
["bitfinex","ETHUSD",1648872285191,8.791,3472.4,3471.3,6.2934]
["bitfinex","ETHUSD",1648872285264,3.5,3472.3,3471.3,6.2934]
["bitfinex","ETHUSD",1648872285342,3.5,3472.3,3471.3,2.7424]
["bitfinex","ETHUSD",1648872285416,8.791,3472.4,3471.3,2.7424]
["bitfinex","ETHUSD",1648872285495,3.5,3472.5,3472.2,0.0076733]
["bitfinex","ETHUSD",1648872285496,8.791,3472.3,3472.2,0.0076733]
["bitfinex","ETHUSD",1648872286432,8.791,3472.3,3471.3,2.7424]
["bitfinex","ETHUSD",1648872286511,8.791,3472.6,3471.3,2.7424]
["bitfinex","ETHUSD",1648872286591,8.791,3472.6,3471.4,3.5]
["bitfinex","ETHUSD",1648872286663,8.791,3472.6,3472.1,0.00767346]
["bitfinex","ETHUSD",1648872287578,8.791,3472.6,3471.4,3.5]
["bitfinex","ETHUSD",1648872287658,8.791,3472.6,3471.3,2.7424]
["bitfinex","ETHUSD",1648872287884,8.791,3472.6,3472.2,0.0076733]
["bitfinex","ETHUSD",1648872288802,8.791,3472.6,3471.3,2.7424]
["bitfinex","ETHUSD",1648872289027,8.791,3472.6,3472.2,0.00532621]
["bitfinex","ETHUSD",1648872289561,8.791,3472.5,3472.2,0.00532621]
["bitfinex","ETHUSD",1648872289957,8.791,3472.5,3471.3,2.7424]
["bitfinex","ETHUSD",1648872290108,2.78854962,3471.7,3471.3,2.7424]
["bitfinex","ETHUSD",1648872290184,2.78854962,3471.7,3471.3,0.25]
["bitfinex","ETHUSD",1648872290417,2.78771435,3471.7,3471.3,0.25]
["bitfinex","ETHUSD",1648872290569,8.791,3471.6,3471.3,0.25]
["bitfinex","ETHUSD",1648872290653,8.791,3471.6,3470.1,0.1439]
["bitfinex","ETHUSD",1648872290726,8.791,3471.6,3470.2,0.25]
["bitfinex","ETHUSD",1648872291178,8.791,3471.6,3470.2,3.75]
["bitfinex","ETHUSD",1648872291331,2.78771435,3471.7,3470.2,3.75]
["bitfinex","ETHUSD",1648872291408,2.78771435,3471.7,3470.6,3.5]
["bitfinex","ETHUSD",1648872291559,2.78771435,3471.7,3470.9,0.00532828]
["bitfinex","ETHUSD",1648872291634,2.78771435,3471.7,3470.9,0.25532828]
["bitfinex","ETHUSD",1648872292396,2.78771435,3471.7,3470.9,0.25]
["bitfinex","ETHUSD",1648872292702,2.78771435,3471.7,3471.1,0.00758337]
["bitfinex","ETHUSD",1648872292780,11.57871435,3471.7,3471.1,0.00758337]
["bitfinex","ETHUSD",1648872293008,2.78771435,3471.7,3471.1,0.00758337]
["bitfinex","ETHUSD",1648872293705,2.78771435,3471.7,3470.9,0.25]
["bitfinex","ETHUSD",1648872293858,2.78771435,3471.7,3471.2,0.00758321]
["bitfinex","ETHUSD",1648872294812,2.78771435,3471.7,3470.9,0.25]
["bitfinex","ETHUSD",1648872295118,2.78771435,3471.7,3471.3,0.00758313]
["bitfinex","ETHUSD",1648872296030,2.78771435,3471.7,3470.9,0.25]
["bitfinex","ETHUSD",1648872296264,2.78771435,3471.7,3471.3,0.00748337]
["bitfinex","ETHUSD",1648872297298,2.78771435,3471.7,3470.9,0.25]
["bitfinex","ETHUSD",1648872297457,2.78771435,3471.7,3471.3,0.00748337]
["bitfinex","ETHUSD",1648872298442,2.78771435,3471.7,3470.9,0.25]
["bitfinex","ETHUSD",1648872298671,2.78771435,3471.7,3471.3,0.00748337]
["bitfinex","ETHUSD",1648872299664,2.78771435,3471.7,3470.9,0.25]
["bitfinex","ETHUSD",1648872299894,2.78771435,3471.7,3471.3,0.0074901]
["bitfinex","ETHUSD",1648872300883,2.78771435,3471.7,3470.9,0.25]
["bitfinex","ETHUSD",1648872301122,2.78771435,3471.7,3471.3,0.0074901]
["bitfinex","ETHUSD",1648872302038,2.78771435,3471.7,3470.9,0.25]
["bitfinex","ETHUSD",1648872302268,2.78771435,3471.7,3471.3,0.0074901]
["bitfinex","ETHUSD",1648872303261,2.78771435,3471.7,3470.9,0.25]
["bitfinex","ETHUSD",1648872303491,2.78771435,3471.7,3471.3,0.00748965]
["bitfinex","ETHUSD",1648872304403,2.78771435,3471.7,3470.9,0.25]
["bitfinex","ETHUSD",1648872304787,2.78771435,3471.7,3471.3,0.00748965]
["bitfinex","ETHUSD",1648872305634,2.78771435,3471.7,3470.9,0.25]
["bitfinex","ETHUSD",1648872305865,2.78771435,3471.7,3471.3,0.00748965]
["bitfinex","ETHUSD",1648872306742,11.57871435,3471.7,3471.3,0.00748965]
["bitfinex","ETHUSD",1648872306818,11.57871435,3471.7,3470.9,0.25]
["bitfinex","ETHUSD",1648872306893,11.57871435,3471.7,3470.5,6.0312]
["bitfinex","ETHUSD",1648872306976,11.57871435,3471.7,3470.6,0.25]
["bitfinex","ETHUSD",1648872307119,11.57871435,3471.7,3471.3,0.00748968]
["bitfinex","ETHUSD",1648872307731,8.791,3471.6,3471.3,0.00748968]
["bitfinex","ETHUSD",1648872307807,9.6996,3471.6,3471.3,0.00748968]
["bitfinex","ETHUSD",1648872308040,9.6996,3471.6,3470.5,6.0312]
["bitfinex","ETHUSD",1648872308190,2.56256024,3471.1,3470.5,6.2812]
["bitfinex","ETHUSD",1648872308264,2.56256024,3471.1,3470.5,0.25]
["bitfinex","ETHUSD",1648872310556,2.56256024,3471.1,3469.9,0.1439]
["bitfinex","ETHUSD",1648872310633,2.56256024,3471.1,3469.8,3.7203]
["bitfinex","ETHUSD",1648872310709,2.56256024,3471.1,3470.6,0.00588449]
["bitfinex","ETHUSD",1648872311394,11.35356024,3471.1,3470.6,0.00588449]
["bitfinex","ETHUSD",1648872311547,8.791,3470.9,3470.6,0.00588449]
["bitfinex","ETHUSD",1648872311621,8.791,3470.9,3469.8,3.7203]
["bitfinex","ETHUSD",1648872311698,8.791,3470.9,3469.4,0.02228974]
["bitfinex","ETHUSD",1648872311776,8.83356,3470.9,3469.4,0.02228974]
["bitfinex","ETHUSD",1648872311849,8.83356,3470.9,3470.7,0.00803791]
["bitfinex","ETHUSD",1648872312687,8.791,3470.8,3470.7,0.00803791]
["bitfinex","ETHUSD",1648872312840,8.791,3470.8,3469.4,0.02228974]
["bitfinex","ETHUSD",1648872312913,2.52343785,3470.2,3469.4,0.02228974]
["bitfinex","ETHUSD",1648872313067,2.52343785,3470.2,3470.1,0.03215679]
["bitfinex","ETHUSD",1648872313298,9.5116081,3470.6,3470.1,0.03215679]
["bitfinex","ETHUSD",1648872313375,8.791,3470.6,3470.1,0.03215679]
["bitfinex","ETHUSD",1648872314056,8.791,3470.6,3469.4,0.02228974]
["bitfinex","ETHUSD",1648872314285,8.791,3470.6,3470.2,0.00803875]
["bitfinex","ETHUSD",1648872314435,2.58573873,3470.3,3470.2,0.00803875]
["bitfinex","ETHUSD",1648872314605,2.59573873,3470.3,3470.2,0.00803875]
["bitfinex","ETHUSD",1648872314822,2.59455297,3470.3,3470.2,0.00803875]
["bitfinex","ETHUSD",1648872315276,2.59455297,3470.3,3469.4,0.02228974]
["bitfinex","ETHUSD",1648872315357,8.791,3470.6,3469.4,0.16638974]
["bitfinex","ETHUSD",1648872315429,8.791,3470.6,3469.4,0.02228974]
["bitfinex","ETHUSD",1648872315505,8.791,3470.6,3470.1,0.00803892]
["bitfinex","ETHUSD",1648872315809,8.83356,3471.0,3470.1,0.00803892]
["bitfinex","ETHUSD",1648872315889,8.791,3471.0,3470.1,0.00803892]
["bitfinex","ETHUSD",1648872316131,0.04256,3470.9,3470.1,0.00803892]
["bitfinex","ETHUSD",1648872316356,2.30835554,3470.5,3470.1,0.00803892]
["bitfinex","ETHUSD",1648872316433,2.30835554,3470.5,3469.6,0.03216052]
["bitfinex","ETHUSD",1648872316510,2.30835554,3470.5,3469.4,0.02228974]
["bitfinex","ETHUSD",1648872316744,2.30835554,3470.5,3470.3,0.0080385]
["bitfinex","ETHUSD",1648872316897,2.31835554,3470.5,3470.3,0.0080385]
["bitfinex","ETHUSD",1648872317657,2.31835554,3470.5,3469.4,0.02228974]
["bitfinex","ETHUSD",1648872317812,2.30835554,3470.5,3469.4,0.02228974]
["bitfinex","ETHUSD",1648872317963,2.30835554,3470.5,3470.2,0.00803867]
["bitfinex","ETHUSD",1648872318040,2.31835554,3470.5,3470.2,0.00803867]
["bitfinex","ETHUSD",1648872318881,2.31835554,3470.5,3469.4,0.02228974]
["bitfinex","ETHUSD",1648872318956,2.30835554,3470.5,3469.4,0.02228974]
["bitfinex","ETHUSD",1648872319183,2.30835554,3470.5,3470.2,0.00777347]
["bitfinex","ETHUSD",1648872319260,11.10935554,3470.5,3470.2,0.00777347]
["bitfinex","ETHUSD",1648872320107,11.10935554,3470.5,3469.4,0.02228974]
["bitfinex","ETHUSD",1648872320180,2.31835554,3470.5,3469.4,0.02228974]
["bitfinex","ETHUSD",1648872320260,2.30835554,3470.5,3469.4,0.02228974]
["bitfinex","ETHUSD",1648872320334,2.30835554,3470.5,3470.2,0.00777347]
["bitfinex","ETHUSD",1648872320408,2.31835554,3470.5,3470.2,0.00777347]
["bitfinex","ETHUSD",1648872321019,2.30835554,3470.5,3470.2,0.00777347]
["bitfinex","ETHUSD",1648872321254,2.30835554,3470.5,3469.4,0.02228974]
["bitfinex","ETHUSD",1648872321482,2.30835554,3470.5,3470.2,0.00777347]
["bitfinex","ETHUSD",1648872322243,6.61689,3471.1,3470.2,0.00777347]
["bitfinex","ETHUSD",1648872322244,5.8964,3471.1,3470.2,0.00777347]
["bitfinex","ETHUSD",1648872322324,0.04256,3471.0,3470.3,0.25]
["bitfinex","ETHUSD",1648872322548,2.2898,3471.1,3470.3,0.25]
["bitfinex","ETHUSD",1648872322700,0.04256,3471.5,3470.3,0.25]
["bitfinex","ETHUSD",1648872323307,2.23372456,3471.3,3470.3,0.25]
["bitfinex","ETHUSD",1648872323385,0.04256,3471.2,3470.3,0.25]
["bitfinex","ETHUSD",1648872323944,0.04256,3471.2,3470.6,0.00748536]
["bitfinex","ETHUSD",1648872324857,0.04256,3471.2,3470.3,0.25]
["bitfinex","ETHUSD",1648872325087,0.04256,3471.2,3470.7,0.00748513]
["bitfinex","ETHUSD",1648872325315,2.23372456,3471.3,3470.7,0.00748513]
["bitfinex","ETHUSD",1648872326077,11.02472456,3471.3,3470.3,0.25]
["bitfinex","ETHUSD",1648872326383,11.02472456,3471.3,3470.8,0.00750415]
["bitfinex","ETHUSD",1648872327306,11.02472456,3471.3,3470.3,0.25]
["bitfinex","ETHUSD",1648872327542,11.02472456,3471.3,3470.9,0.00750407]
["bitfinex","ETHUSD",1648872328382,2.23372456,3471.3,3470.9,0.00750407]
["bitfinex","ETHUSD",1648872328459,2.23372456,3471.3,3470.3,0.25]
["bitfinex","ETHUSD",1648872328762,2.23372456,3471.3,3470.9,0.00750399]
["bitfinex","ETHUSD",1648872329679,2.23372456,3471.3,3470.3,0.25]
["bitfinex","ETHUSD",1648872329905,2.23372456,3471.3,3470.9,0.00750238]
["bitfinex","ETHUSD",1648872330898,2.23372456,3471.3,3470.3,0.25]
["bitfinex","ETHUSD",1648872331139,2.23372456,3471.3,3470.9,0.00750238]
["bitfinex","ETHUSD",1648872331595,11.02472456,3471.3,3470.9,0.00750238]
["bitfinex","ETHUSD",1648872331671,2.23372456,3471.3,3470.9,0.00750238]
["bitfinex","ETHUSD",1648872332089,2.23372456,3471.3,3470.3,0.25]
["bitfinex","ETHUSD",1648872332281,2.23372456,3471.3,3470.9,0.00750238]
["bitfinex","ETHUSD",1648872333278,2.23372456,3471.3,3470.3,0.25]
["bitfinex","ETHUSD",1648872333360,1.66039843,3471.8,3470.3,0.25]
["bitfinex","ETHUSD",1648872333431,1.66039843,3471.8,3470.4,0.416]
["bitfinex","ETHUSD",1648872333432,0.04256,3471.8,3470.4,0.416]
["bitfinex","ETHUSD",1648872333512,3.44056,3471.9,3470.9,0.15131274]
["bitfinex","ETHUSD",1648872333662,8.791,3472.0,3470.9,0.15131274]
["bitfinex","ETHUSD",1648872333733,1.66039843,3472.3,3470.9,0.15131274]
["bitfinex","ETHUSD",1648872333734,1.66039843,3472.3,3471.0,0.416]
["bitfinex","ETHUSD",1648872333818,3.9126,3472.4,3471.0,0.416]
["bitfinex","ETHUSD",1648872333891,0.43793917,3472.8,3471.0,0.416]
["bitfinex","ETHUSD",1648872333963,9.15255,3472.7,3471.0,0.416]
["bitfinex","ETHUSD",1648872334117,9.15255,3472.7,3471.2,0.25]
["bitfinex","ETHUSD",1648872334496,8.791,3472.3,3471.2,0.25]
["bitfinex","ETHUSD",1648872334724,8.791,3472.3,3471.8,0.00750123]
["bitfinex","ETHUSD",1648872335649,8.791,3472.3,3471.2,0.25]
["bitfinex","ETHUSD",1648872335804,2.72776594,3471.8,3471.2,0.25]
["bitfinex","ETHUSD",1648872335955,2.72776594,3471.8,3471.4,0.03000879]
["bitfinex","ETHUSD",1648872336499,3.5,3471.7,3471.4,0.03000879]
["bitfinex","ETHUSD",1648872336567,8.791,3471.6,3471.4,0.03000879]
["bitfinex","ETHUSD",1648872336716,8.791,3471.6,3471.4,0.02848115]
["bitfinex","ETHUSD",1648872336948,8.94231274,3471.6,3470.2,0.25]
["bitfinex","ETHUSD",1648872337174,0.15131274,3471.5,3470.2,0.25]
["bitfinex","ETHUSD",1648872337336,3.65131274,3471.5,3471.4,0.0075018]
["bitfinex","ETHUSD",1648872337414,12.44231274,3471.5,3471.4,0.0075018]
["bitfinex","ETHUSD",1648872337483,8.94231274,3471.5,3471.4,0.0075018]
["bitfinex","ETHUSD",1648872337560,8.791,3471.5,3471.4,0.0075018]
["bitfinex","ETHUSD",1648872337711,12.291,3471.5,3471.4,0.0075018]
["bitfinex","ETHUSD",1648872338092,12.291,3471.5,3470.2,0.25]
["bitfinex","ETHUSD",1648872338244,2.63710282,3471.1,3470.2,0.25]
["bitfinex","ETHUSD",1648872338321,8.791,3471.4,3470.2,0.25]
["bitfinex","ETHUSD",1648872339633,11.23349965,3471.3,3470.2,0.25]
["bitfinex","ETHUSD",1648872340698,11.23349965,3471.3,3470.6,0.00803808]
["bitfinex","ETHUSD",1648872341455,11.23349965,3471.3,3470.6,0.00670175]
["bitfinex","ETHUSD",1648872341686,11.23349965,3471.3,3470.2,0.25]
["bitfinex","ETHUSD",1648872345522,11.23349965,3471.3,3470.6,0.00803811]
["bitfinex","ETHUSD",1648872346444,11.23349965,3471.3,3470.2,0.25]
["bitfinex","ETHUSD",1648872346748,11.23349965,3471.3,3470.6,0.00803824]
["bitfinex","ETHUSD",1648872347671,11.23349965,3471.3,3470.2,0.25]
["bitfinex","ETHUSD",1648872347899,11.23349965,3471.3,3470.6,0.00803824]
["bitfinex","ETHUSD",1648872348586,8.791,3471.2,3470.6,0.00803824]
["bitfinex","ETHUSD",1648872348890,8.791,3471.2,3470.2,0.25]
["bitfinex","ETHUSD",1648872349195,8.791,3471.2,3470.6,0.0080382]
["bitfinex","ETHUSD",1648872349726,9.51151,3471.1,3470.6,0.0080382]
["bitfinex","ETHUSD",1648872349985,11.3686803,3471.1,3470.6,0.0080382]
["bitfinex","ETHUSD",1648872350058,12.5492803,3471.1,3470.2,0.03215611]
["bitfinex","ETHUSD",1648872350138,12.5492803,3471.1,3469.7,5.9109]
["bitfinex","ETHUSD",1648872350208,8.791,3471.0,3469.7,5.9109]
["bitfinex","ETHUSD",1648872350360,8.791,3471.0,3470.6,0.00779703]
["bitfinex","ETHUSD",1648872351274,10.23227,3471.0,3469.7,5.9109]
["bitfinex","ETHUSD",1648872351428,2.26939036,3470.3,3469.7,2.3389]
["bitfinex","ETHUSD",1648872351507,2.26939036,3470.3,3469.3,0.25]
["bitfinex","ETHUSD",1648872351887,2.21931036,3470.3,3469.3,0.25]
["bitfinex","ETHUSD",1648872352191,2.17866036,3470.3,3469.3,0.25]
["bitfinex","ETHUSD",1648872352881,2.17556036,3470.3,3469.3,0.25]
["bitfinex","ETHUSD",1648872353952,2.17556036,3470.3,3469.6,0.00803314]
["bitfinex","ETHUSD",1648872354109,10.96656036,3470.3,3469.6,0.00803314]
["bitfinex","ETHUSD",1648872354865,10.96656036,3470.3,3469.3,0.25]
["bitfinex","ETHUSD",1648872354943,2.17556036,3470.3,3469.3,0.25]
["bitfinex","ETHUSD",1648872355095,2.17556036,3470.3,3469.8,0.00803289]
["bitfinex","ETHUSD",1648872355173,0.04256,3470.8,3469.8,0.00803289]
["bitfinex","ETHUSD",1648872355632,8.791,3470.9,3469.8,0.00803289]
["bitfinex","ETHUSD",1648872355782,9.2285063,3470.9,3469.8,0.00803289]
["bitfinex","ETHUSD",1648872356086,9.2285063,3470.9,3469.3,3.75]
["bitfinex","ETHUSD",1648872356163,2.01802492,3470.5,3469.3,3.75]
["bitfinex","ETHUSD",1648872356243,2.01802492,3470.5,3469.3,0.25]
["bitfinex","ETHUSD",1648872356318,2.01802492,3470.5,3470.2,0.00761801]
["bitfinex","ETHUSD",1648872356397,8.791,3470.4,3470.2,0.00761801]
["bitfinex","ETHUSD",1648872356469,0.01575692,3470.3,3470.2,0.00761801]
["bitfinex","ETHUSD",1648872357324,0.01575692,3470.3,3469.3,0.25]
["bitfinex","ETHUSD",1648872357565,8.80675692,3470.3,3469.3,0.25]
["bitfinex","ETHUSD",1648872357635,8.80675692,3470.3,3470.1,0.00761818]
["bitfinex","ETHUSD",1648872358322,9.52745692,3470.3,3470.1,0.00761818]
["bitfinex","ETHUSD",1648872358473,9.52745692,3470.3,3469.3,0.25]
["bitfinex","ETHUSD",1648872358625,2.04193098,3469.9,3469.3,0.25]
["bitfinex","ETHUSD",1648872358929,2.04193098,3469.9,3469.5,0.02956329]
["bitfinex","ETHUSD",1648872359158,10.83293098,3469.9,3469.5,0.02956329]
["bitfinex","ETHUSD",1648872359692,10.83293098,3469.9,3469.3,0.25]
["bitfinex","ETHUSD",1648872359923,10.83293098,3469.9,3469.5,0.00739053]
["bitfinex","ETHUSD",1648872360243,8.791,3469.8,3469.5,0.00739053]
["bitfinex","ETHUSD",1648872360914,8.791,3469.8,3468.5,0.38819997]
["bitfinex","ETHUSD",1648872361082,8.791,3469.8,3468.5,3.00575734]
["bitfinex","ETHUSD",1648872361160,8.791,3469.8,3469.5,0.00745108]
["bitfinex","ETHUSD",1648872361161,0.7208211,3469.7,3469.5,0.00745108]
["bitfinex","ETHUSD",1648872362002,9.5118211,3469.7,3469.5,0.00745108]
["bitfinex","ETHUSD",1648872362079,9.5118211,3469.7,3468.6,0.04320018]
["bitfinex","ETHUSD",1648872362306,9.5118211,3469.7,3469.4,0.00717074]
["bitfinex","ETHUSD",1648872363224,9.5118211,3469.7,3469.4,7.074e-05]
["bitfinex","ETHUSD",1648872363308,4.20434098,3469.9,3468.6,0.04320018]
["bitfinex","ETHUSD",1648872363309,8.791,3469.5,3468.6,0.04320018]
["bitfinex","ETHUSD",1648872363378,4.220901,3469.4,3468.6,0.04320018]
["bitfinex","ETHUSD",1648872363459,8.791,3469.3,3468.6,0.04320018]
["bitfinex","ETHUSD",1648872363534,8.791,3469.1,3468.9,0.02868757]
["bitfinex","ETHUSD",1648872363608,8.791,3469.0,3468.9,0.02868757]
["bitfinex","ETHUSD",1648872363759,9.207,3469.0,3468.9,0.02868757]
["bitfinex","ETHUSD",1648872364294,11.70404875,3469.0,3468.9,0.02868757]
["bitfinex","ETHUSD",1648872364525,8.791,3468.7,3467.9,0.00096]
["bitfinex","ETHUSD",1648872364597,12.291,3468.7,3467.9,0.00096]
["bitfinex","ETHUSD",1648872364676,0.72109,3468.6,3467.9,0.00096]
["bitfinex","ETHUSD",1648872364847,8.791,3468.5,3467.9,0.00096]
["bitfinex","ETHUSD",1648872364923,8.791,3468.5,3468.0,0.04661072]
["bitfinex","ETHUSD",1648872364996,12.291,3468.5,3468.0,0.04661072]
["bitfinex","ETHUSD",1648872365071,8.791,3468.5,3468.0,0.04661072]
["bitfinex","ETHUSD",1648872365453,12.291,3468.5,3468.0,0.04661072]
["bitfinex","ETHUSD",1648872365870,12.291,3468.5,3468.1,0.00535329]
["bitfinex","ETHUSD",1648872366290,8.791,3468.4,3468.2,0.04547388]
["bitfinex","ETHUSD",1648872366595,12.291,3468.3,3468.2,0.04547388]
["bitfinex","ETHUSD",1648872367897,8.791,3468.3,3468.2,0.04547388]
["bitfinex","ETHUSD",1648872369268,12.291,3468.3,3468.2,0.04547388]
["bitfinex","ETHUSD",1648872369650,12.291,3468.3,3468.2,7.388e-05]
["bitfinex","ETHUSD",1648872369730,13.7333894,3468.3,3468.2,7.388e-05]
["bitfinex","ETHUSD",1648872369808,15.21856214,3468.3,3468.1,0.00756663]
["bitfinex","ETHUSD",1648872369884,3.54256,3468.2,3468.1,0.00756663]
["bitfinex","ETHUSD",1648872369958,12.33356,3468.2,3468.1,6.663e-05]
["bitfinex","ETHUSD",1648872370031,14.41445803,3468.2,3468.1,6.663e-05]
["bitfinex","ETHUSD",1648872370260,14.56577077,3468.2,3468.1,6.663e-05]
["bitfinex","ETHUSD",1648872370485,12.90087274,3468.2,3467.6,0.03027105]
["bitfinex","ETHUSD",1648872370564,8.791,3467.5,3466.0,0.00096]
["bitfinex","ETHUSD",1648872370640,8.791,3467.3,3466.0,0.00096]
["bitfinex","ETHUSD",1648872370791,8.791,3467.3,3466.2,2.50766738]
["bitfinex","ETHUSD",1648872370875,8.791,3467.3,3466.3,0.00096]
["bitfinex","ETHUSD",1648872371255,12.291,3467.3,3466.3,0.00096]
["bitfinex","ETHUSD",1648872371323,12.291,3467.3,3466.0,0.00096]
["bitfinex","ETHUSD",1648872371401,12.291,3467.3,3466.0,0.14516]
["bitfinex","ETHUSD",1648872371402,12.707,3467.3,3466.0,0.14516]
["bitfinex","ETHUSD",1648872371705,0.72139,3467.2,3466.0,0.14516]
["bitfinex","ETHUSD",1648872371784,12.291,3467.1,3466.0,0.14516]
["bitfinex","ETHUSD",1648872371856,8.791,3466.8,3466.0,0.14516]
["bitfinex","ETHUSD",1648872371935,9.5948,3466.8,3466.0,0.14516]
["bitfinex","ETHUSD",1648872372342,9.5948,3466.8,3466.1,2.4752655]
["bitfinex","ETHUSD",1648872372421,9.5948,3466.8,3466.2,0.00096]
["bitfinex","ETHUSD",1648872373107,9.5948,3466.8,3466.3,0.00804506]
["bitfinex","ETHUSD",1648872373870,13.0948,3466.8,3466.3,0.00804506]
["bitfinex","ETHUSD",1648872374027,13.0948,3466.8,3466.0,0.00096]
["bitfinex","ETHUSD",1648872374103,9.5948,3466.8,3466.0,0.00096]
["bitfinex","ETHUSD",1648872374404,13.0948,3466.8,3466.4,0.00804497]
["bitfinex","ETHUSD",1648872374479,9.5948,3466.8,3466.4,0.00804497]
["bitfinex","ETHUSD",1648872374940,0.8038,3466.8,3466.4,0.00804497]
["bitfinex","ETHUSD",1648872375026,0.1776,3467.4,3466.4,0.00804497]
["bitfinex","ETHUSD",1648872375094,9.55461274,3468.2,3466.4,0.25804497]
["bitfinex","ETHUSD",1648872375095,9.4033,3468.2,3466.4,0.25804497]
["bitfinex","ETHUSD",1648872375167,9.4033,3468.2,3466.5,6.08131274]
["bitfinex","ETHUSD",1648872375246,9.4033,3468.2,3466.6,0.00096]
["bitfinex","ETHUSD",1648872375318,3.7872,3468.2,3466.6,0.00096]
["bitfinex","ETHUSD",1648872375399,3.7872,3468.2,3466.7,0.416]
["bitfinex","ETHUSD",1648872375470,3.2793,3468.4,3466.7,0.416]
["bitfinex","ETHUSD",1648872375697,3.2793,3468.4,3466.7,0.41696]
["bitfinex","ETHUSD",1648872376091,8.791,3468.3,3466.7,0.41696]
["bitfinex","ETHUSD",1648872376092,8.791,3468.1,3466.9,2.50569351]
["bitfinex","ETHUSD",1648872376176,8.791,3468.1,3467.0,0.00096]
["bitfinex","ETHUSD",1648872376252,8.791,3467.9,3467.0,0.00096]
["bitfinex","ETHUSD",1648872376328,8.791,3467.9,3466.6,0.00096]
["bitfinex","ETHUSD",1648872376862,8.791,3467.9,3467.4,0.00804328]
["bitfinex","ETHUSD",1648872377243,8.791,3467.8,3467.4,0.00804328]
["bitfinex","ETHUSD",1648872377699,8.791,3467.8,3466.9,0.03217795]
["bitfinex","ETHUSD",1648872377700,8.791,3467.8,3466.6,0.00096]
["bitfinex","ETHUSD",1648872377929,8.791,3467.8,3467.4,0.00777176]
["bitfinex","ETHUSD",1648872378310,8.791,3468.1,3467.4,0.00777176]
["bitfinex","ETHUSD",1648872378465,8.791,3468.1,3467.4,0.25777176]
["bitfinex","ETHUSD",1648872378920,8.791,3468.1,3467.4,0.25]
["bitfinex","ETHUSD",1648872379150,8.791,3468.1,3467.6,0.00777152]
["bitfinex","ETHUSD",1648872380080,8.791,3468.1,3467.4,0.40131274]
["bitfinex","ETHUSD",1648872380314,8.83354,3468.6,3467.4,0.40131274]
["bitfinex","ETHUSD",1648872380391,8.83354,3468.6,3467.7,0.1590841]
["bitfinex","ETHUSD",1648872380466,0.04254,3468.6,3467.7,0.1590841]
["bitfinex","ETHUSD",1648872380541,0.04254,3468.6,3467.8,0.416]
["bitfinex","ETHUSD",1648872380626,0.04254,3469.0,3467.8,0.41696]
["bitfinex","ETHUSD",1648872380772,0.00725421,3469.1,3467.8,0.56731274]
["bitfinex","ETHUSD",1648872380924,0.00725421,3469.1,3467.8,0.56827274]
["bitfinex","ETHUSD",1648872381077,0.00725421,3469.1,3467.9,0.15131274]
["bitfinex","ETHUSD",1648872381235,0.00725421,3469.1,3468.0,0.416]
["bitfinex","ETHUSD",1648872381313,0.04254,3469.2,3468.1,0.25]
["bitfinex","ETHUSD",1648872381382,2.52297557,3469.1,3468.1,0.25]
["bitfinex","ETHUSD",1648872381457,2.52297557,3469.1,3468.1,0.666]
["bitfinex","ETHUSD",1648872381535,2.52297557,3469.1,3468.1,0.81731274]
["bitfinex","ETHUSD",1648872381610,2.53023103,3469.1,3468.1,0.81731274]
["bitfinex","ETHUSD",1648872381839,2.53023103,3469.1,3468.2,0.15131274]
["bitfinex","ETHUSD",1648872382143,8.791,3469.0,3468.1,0.25]
["bitfinex","ETHUSD",1648872384558,0.04256,3468.9,3468.1,0.25]
["bitfinex","ETHUSD",1648872384709,3.54256,3468.9,3468.1,0.25]
["bitfinex","ETHUSD",1648872384787,8.791,3468.8,3468.1,0.25]
["bitfinex","ETHUSD",1648872384861,8.791,3468.8,3467.9,0.00750876]
["bitfinex","ETHUSD",1648872384862,8.791,3468.4,3467.9,0.00750876]
["bitfinex","ETHUSD",1648872384937,8.791,3468.4,3467.6,0.00096]
["bitfinex","ETHUSD",1648872384938,3.5,3468.3,3467.6,0.00096]
["bitfinex","ETHUSD",1648872385014,8.791,3468.4,3467.6,0.00096]
["bitfinex","ETHUSD",1648872385090,8.791,3468.4,3467.4,0.00096]
["bitfinex","ETHUSD",1648872385396,8.791,3468.4,3467.9,0.00749247]
["bitfinex","ETHUSD",1648872386161,8.791,3468.4,3467.4,0.00096]
["bitfinex","ETHUSD",1648872386461,8.791,3468.4,3467.9,0.00749226]
["bitfinex","ETHUSD",1648872386765,12.291,3468.4,3467.9,0.00749226]
["bitfinex","ETHUSD",1648872387351,12.291,3468.4,3467.4,0.00096]
["bitfinex","ETHUSD",1648872387582,12.291,3468.4,3467.9,0.00749226]
["bitfinex","ETHUSD",1648872388196,12.291,3468.4,3467.9,9.226e-05]
["bitfinex","ETHUSD",1648872388353,12.74965,3468.4,3467.9,9.226e-05]
["bitfinex","ETHUSD",1648872388429,8.791,3468.3,3467.9,9.226e-05]
["bitfinex","ETHUSD",1648872388498,12.291,3468.2,3467.3,0.25]
["bitfinex","ETHUSD",1648872388575,2.49598356,3467.7,3467.3,0.25]
["bitfinex","ETHUSD",1648872389267,8.791,3467.6,3467.3,0.25]
["bitfinex","ETHUSD",1648872392408,8.791,3467.6,3467.3,0.25804345]
["bitfinex","ETHUSD",1648872392557,8.791,3467.6,3467.3,0.00804345]
["bitfinex","ETHUSD",1648872393318,8.791,3467.6,3466.5,0.00096]
["bitfinex","ETHUSD",1648872393545,8.791,3467.6,3467.3,0.00804345]
["bitfinex","ETHUSD",1648872394387,8.791,3467.4,3467.3,0.00804345]
["bitfinex","ETHUSD",1648872394460,12.291,3467.4,3467.3,0.00804345]
["bitfinex","ETHUSD",1648872394538,12.291,3467.4,3466.5,0.00096]
["bitfinex","ETHUSD",1648872394767,12.291,3467.4,3467.3,0.00804345]
["bitfinex","ETHUSD",1648872394857,8.791,3467.4,3467.3,0.00804345]
["bitfinex","ETHUSD",1648872395694,8.791,3467.4,3466.8,0.03217861]
["bitfinex","ETHUSD",1648872395773,8.791,3467.4,3466.5,0.00096]
["bitfinex","ETHUSD",1648872396001,8.791,3467.4,3467.2,0.00804362]
["bitfinex","ETHUSD",1648872396463,8.83274,3467.6,3467.2,0.00804362]
["bitfinex","ETHUSD",1648872396917,8.83274,3467.6,3466.5,0.00096]
["bitfinex","ETHUSD",1648872397146,8.791,3467.6,3467.2,0.00780609]
["bitfinex","ETHUSD",1648872397305,12.291,3467.5,3467.2,0.00780609]
["bitfinex","ETHUSD",1648872397688,8.791,3467.5,3467.2,0.00780609]
["bitfinex","ETHUSD",1648872398072,8.791,3467.5,3466.6,0.00096]
["bitfinex","ETHUSD",1648872398223,8.791,3467.4,3466.6,0.00096]
["bitfinex","ETHUSD",1648872398300,12.291,3467.4,3466.6,0.00096]
["bitfinex","ETHUSD",1648872398374,8.791,3467.4,3467.2,0.00780617]
["bitfinex","ETHUSD",1648872398452,12.291,3467.4,3467.2,0.00780617]
["bitfinex","ETHUSD",1648872398669,12.33354,3467.4,3467.2,0.00780617]
["bitfinex","ETHUSD",1648872398744,8.83354,3467.4,3467.2,0.00780617]
["bitfinex","ETHUSD",1648872399357,8.83354,3467.4,3466.6,0.00096]
["bitfinex","ETHUSD",1648872399431,8.791,3467.0,3466.6,0.00096]
["bitfinex","ETHUSD",1648872399584,8.791,3467.0,3466.6,0.0321897]
["bitfinex","ETHUSD",1648872400422,0.04336,3467.5,3466.6,0.0321897]
["bitfinex","ETHUSD",1648872400579,0.04336,3467.5,3466.6,0.00096]
["bitfinex","ETHUSD",1648872401258,8.791,3467.7,3466.6,0.00096]
["bitfinex","ETHUSD",1648872401335,2.46320786,3467.6,3466.6,0.00096]
["bitfinex","ETHUSD",1648872401411,8.791,3467.5,3466.6,0.00096]
["bitfinex","ETHUSD",1648872401945,8.791,3467.5,3466.9,0.00534351]
["bitfinex","ETHUSD",1648872402893,8.791,3467.5,3466.6,0.00096]
["bitfinex","ETHUSD",1648872403201,8.791,3467.5,3467.0,0.00534328]
["bitfinex","ETHUSD",1648872403885,1.66601644,3467.8,3467.0,0.00534328]
["bitfinex","ETHUSD",1648872403965,2.1634745,3468.3,3467.0,0.00534328]
["bitfinex","ETHUSD",1648872403966,0.04256,3468.3,3467.0,0.00534328]
["bitfinex","ETHUSD",1648872404045,1.66601644,3468.5,3467.0,0.00534328]
["bitfinex","ETHUSD",1648872404046,0.04335,3468.4,3467.1,0.25]
["bitfinex","ETHUSD",1648872404117,0.04335,3468.4,3467.1,0.666]
["bitfinex","ETHUSD",1648872404265,0.04335,3468.4,3467.1,0.81827274]
["bitfinex","ETHUSD",1648872404420,0.04335,3468.4,3467.2,0.00096]
["bitfinex","ETHUSD",1648872404495,0.00729895,3468.3,3467.2,0.00096]
["bitfinex","ETHUSD",1648872404954,8.791,3468.2,3467.2,0.00096]
["bitfinex","ETHUSD",1648872405027,8.791,3467.6,3467.2,0.00096]
["bitfinex","ETHUSD",1648872405103,8.791,3467.6,3467.1,0.25758998]
["bitfinex","ETHUSD",1648872405331,8.791,3467.6,3467.1,0.25]
["bitfinex","ETHUSD",1648872405639,8.791,3467.6,3467.2,0.00758974]
["bitfinex","ETHUSD",1648872406333,9.51228,3467.6,3467.2,0.00758974]
["bitfinex","ETHUSD",1648872406565,9.51228,3467.6,3467.1,0.25]
["bitfinex","ETHUSD",1648872406795,9.51228,3467.6,3467.2,0.00758974]
["bitfinex","ETHUSD",1648872407711,9.51228,3467.6,3467.1,0.25]
["bitfinex","ETHUSD",1648872408018,9.51228,3467.6,3467.2,0.00750922]
["bitfinex","ETHUSD",1648872408398,9.55484,3467.6,3467.2,0.00750922]
["bitfinex","ETHUSD",1648872408929,9.55484,3467.6,3466.8,0.00096]
["bitfinex","ETHUSD",1648872409158,9.55484,3467.6,3466.6,0.00096]
["bitfinex","ETHUSD",1648872409232,9.55484,3467.6,3467.2,0.00750527]
["bitfinex","ETHUSD",1648872409461,13.05484,3467.6,3467.2,0.00750527]
["bitfinex","ETHUSD",1648872409536,14.72085644,3467.6,3467.2,0.00750527]
["bitfinex","ETHUSD",1648872409613,13.05484,3467.6,3467.2,0.00750527]
["bitfinex","ETHUSD",1648872409692,14.72085644,3467.6,3467.2,0.00750527]
["bitfinex","ETHUSD",1648872409766,13.05484,3467.6,3467.2,0.00750527]
["bitfinex","ETHUSD",1648872409844,14.72085644,3467.6,3467.2,0.00750527]
["bitfinex","ETHUSD",1648872409920,14.72085644,3467.6,3467.2,0.00614199]
["bitfinex","ETHUSD",1648872410152,14.72085644,3467.6,3466.3,0.00096]
["bitfinex","ETHUSD",1648872410610,14.72085644,3467.6,3467.2,0.00750527]
["bitfinex","ETHUSD",1648872410690,11.22085644,3467.6,3467.2,0.00750527]
["bitfinex","ETHUSD",1648872410762,9.55484,3467.6,3467.2,0.00750527]
["bitfinex","ETHUSD",1648872410839,13.05484,3467.6,3467.2,0.00750527]
["bitfinex","ETHUSD",1648872410994,14.72085644,3467.6,3467.2,0.00750527]
["bitfinex","ETHUSD",1648872411297,14.72085644,3467.6,3466.7,0.03002558]
["bitfinex","ETHUSD",1648872411376,2.1821398,3467.0,3466.3,0.00096]
["bitfinex","ETHUSD",1648872411603,2.1821398,3467.0,3466.7,0.0213156]
["bitfinex","ETHUSD",1648872412290,14.67829644,3467.6,3466.7,0.0213156]
["bitfinex","ETHUSD",1648872412366,13.01228,3467.6,3466.7,0.0213156]
["bitfinex","ETHUSD",1648872412518,13.01228,3467.6,3466.3,0.00096]
["bitfinex","ETHUSD",1648872412823,13.01228,3467.6,3466.7,0.00751939]
["bitfinex","ETHUSD",1648872412900,13.42828,3467.6,3466.7,0.00751939]
["bitfinex","ETHUSD",1648872412974,15.09429644,3467.6,3466.7,0.00751939]
["bitfinex","ETHUSD",1648872413600,8.791,3467.3,3466.7,0.00751939]
["bitfinex","ETHUSD",1648872413755,8.791,3467.3,3466.3,0.00096]
["bitfinex","ETHUSD",1648872413906,0.01590347,3466.9,3466.3,0.00096]
["bitfinex","ETHUSD",1648872413984,0.01590347,3466.9,3466.5,0.03008023]
["bitfinex","ETHUSD",1648872414976,0.01590347,3466.9,3466.1,0.25096]
["bitfinex","ETHUSD",1648872415051,0.01590347,3466.9,3466.1,0.25]
["bitfinex","ETHUSD",1648872415205,0.01590347,3466.9,3466.5,0.0075176]
["bitfinex","ETHUSD",1648872415889,2.52446066,3466.8,3466.5,0.0075176]
["bitfinex","ETHUSD",1648872415963,11.31546066,3466.8,3466.5,0.0075176]
["bitfinex","ETHUSD",1648872416118,11.31546066,3466.8,3466.1,0.25]
["bitfinex","ETHUSD",1648872416876,2.52446066,3466.8,3466.1,0.25]
["bitfinex","ETHUSD",1648872416951,0.01590347,3466.9,3466.1,0.25]
["bitfinex","ETHUSD",1648872418760,0.01590347,3466.9,3466.3,0.00804655]
["bitfinex","ETHUSD",1648872419714,0.01590347,3466.9,3466.1,0.25]
["bitfinex","ETHUSD",1648872419943,0.01590347,3466.9,3466.4,0.00804639]
["bitfinex","ETHUSD",1648872420325,8.791,3466.8,3466.4,0.00804639]
["bitfinex","ETHUSD",1648872420478,3.5,3466.7,3466.4,4.639e-05]
["bitfinex","ETHUSD",1648872420555,8.791,3466.6,3466.4,4.639e-05]
["bitfinex","ETHUSD",1648872420635,12.291,3466.5,3466.4,4.639e-05]
["bitfinex","ETHUSD",1648872420744,12.707,3466.5,3466.4,4.639e-05]
["bitfinex","ETHUSD",1648872420806,12.291,3466.5,3466.4,4.639e-05]
["bitfinex","ETHUSD",1648872420862,12.707,3466.5,3466.4,4.639e-05]
["bitfinex","ETHUSD",1648872421019,12.707,3466.5,3465.0,0.25096]
["bitfinex","ETHUSD",1648872421442,12.85831274,3466.5,3465.0,0.25096]
["bitfinex","ETHUSD",1648872421594,8.791,3466.0,3465.0,0.25096]
["bitfinex","ETHUSD",1648872421902,8.791,3466.4,3465.0,0.25096]
["bitfinex","ETHUSD",1648872421977,8.791,3466.4,3465.1,0.1441]
["bitfinex","ETHUSD",1648872422057,0.01590347,3466.9,3465.1,0.29541274]
["bitfinex","ETHUSD",1648872422139,0.01590347,3466.9,3465.2,6.346]
["bitfinex","ETHUSD",1648872422287,0.01590347,3466.9,3465.3,0.00096]
["bitfinex","ETHUSD",1648872422361,0.01590347,3466.9,3465.4,0.1441]
["bitfinex","ETHUSD",1648872422440,0.01590347,3466.9,3465.4,0.5601]
["bitfinex","ETHUSD",1648872422517,0.01590347,3466.9,3465.5,0.00096]
["bitfinex","ETHUSD",1648872422593,6.0802,3467.1,3465.6,0.25]
["bitfinex","ETHUSD",1648872422669,6.0802,3467.1,3465.6,0.666]
["bitfinex","ETHUSD",1648872422746,2.16189896,3467.0,3465.8,2.08593655]
["bitfinex","ETHUSD",1648872422895,8.791,3466.9,3465.8,2.08593655]
["bitfinex","ETHUSD",1648872422977,8.791,3466.9,3465.9,0.00096]
["bitfinex","ETHUSD",1648872423126,8.791,3466.9,3465.7,0.00096]
["bitfinex","ETHUSD",1648872423358,8.791,3466.9,3465.6,0.25]
["bitfinex","ETHUSD",1648872423581,8.791,3466.9,3466.2,0.00582033]
["bitfinex","ETHUSD",1648872424496,8.791,3466.9,3465.6,0.25]
["bitfinex","ETHUSD",1648872424651,8.791,3466.9,3465.6,0.25096]
["bitfinex","ETHUSD",1648872424724,8.791,3466.9,3465.6,2.76081779]
["bitfinex","ETHUSD",1648872424874,8.791,3466.9,3466.2,0.00801189]
["bitfinex","ETHUSD",1648872424945,3.83680024,3467.0,3466.2,0.00801189]
["bitfinex","ETHUSD",1648872425098,1.67490128,3467.0,3466.2,0.00801189]
["bitfinex","ETHUSD",1648872425174,14.8712,3467.1,3466.2,0.00801189]
["bitfinex","ETHUSD",1648872425400,11.1866,3467.1,3466.3,0.416]
["bitfinex","ETHUSD",1648872425479,8.791,3467.1,3466.3,0.666]
["bitfinex","ETHUSD",1648872425551,0.01633542,3467.2,3466.4,0.00096]
["bitfinex","ETHUSD",1648872426083,2.61563682,3467.1,3466.4,0.00096]
["bitfinex","ETHUSD",1648872426617,2.61563682,3467.1,3466.3,0.25]
["bitfinex","ETHUSD",1648872427380,0.01633542,3467.2,3466.3,0.25]
["bitfinex","ETHUSD",1648872429543,0.01633542,3467.2,3466.4,0.416]
["bitfinex","ETHUSD",1648872429691,0.01633542,3467.2,3466.4,0.41696]
["bitfinex","ETHUSD",1648872433437,0.01633542,3467.2,3466.4,0.00096]
["bitfinex","ETHUSD",1648872434049,2.20715272,3467.3,3466.3,0.25]
["bitfinex","ETHUSD",1648872434201,2.20107081,3467.3,3466.3,0.25]
["bitfinex","ETHUSD",1648872434435,2.20712215,3467.3,3466.3,0.25]
["bitfinex","ETHUSD",1648872435423,2.20107081,3467.3,3466.3,0.25]
["bitfinex","ETHUSD",1648872435650,2.20712215,3467.3,3466.3,0.25]
["bitfinex","ETHUSD",1648872436577,2.20107081,3467.3,3466.3,0.25]
["bitfinex","ETHUSD",1648872436819,2.20712215,3467.3,3466.3,0.25]
["bitfinex","ETHUSD",1648872437262,5.70712215,3467.3,3466.3,0.25]
["bitfinex","ETHUSD",1648872437795,5.70107081,3467.3,3466.3,0.25]
["bitfinex","ETHUSD",1648872438108,5.70712658,3467.3,3466.3,0.25]
["bitfinex","ETHUSD",1648872438257,2.20712658,3467.3,3466.3,0.25]
["bitfinex","ETHUSD",1648872438790,0.00605577,3467.3,3466.3,0.25]
["bitfinex","ETHUSD",1648872439020,10.46590128,3467.6,3466.3,0.25]
["bitfinex","ETHUSD",1648872439093,1.67490128,3467.6,3466.4,0.416]
["bitfinex","ETHUSD",1648872439246,0.00605577,3467.3,3466.4,0.416]
["bitfinex","ETHUSD",1648872439321,0.00605577,3467.3,3466.4,0.41696]
["bitfinex","ETHUSD",1648872439628,0.00605577,3467.3,3466.4,0.56827274]
["bitfinex","ETHUSD",1648872439979,0.00605577,3467.3,3466.9,2.75471019]
["bitfinex","ETHUSD",1648872440133,0.00605577,3467.3,3467.0,0.416]
["bitfinex","ETHUSD",1648872440199,0.08549029,3468.1,3467.0,0.416]
["bitfinex","ETHUSD",1648872440357,0.08549029,3468.1,3467.0,0.666]
["bitfinex","ETHUSD",1648872440432,0.08549029,3468.1,3467.1,0.00096]
["bitfinex","ETHUSD",1648872440507,0.00605586,3467.3,3467.1,0.00096]
["bitfinex","ETHUSD",1648872440586,0.00605586,3467.3,3467.2,0.416]
["bitfinex","ETHUSD",1648872440659,0.00605586,3467.3,3467.0,0.25]
["bitfinex","ETHUSD",1648872440736,0.00605586,3467.3,3467.2,0.416]
["bitfinex","ETHUSD",1648872441421,2.05272119,3468.5,3467.2,0.416]
["bitfinex","ETHUSD",1648872441495,2.05272119,3468.5,3467.2,0.41696]
["bitfinex","ETHUSD",1648872441575,2.05272119,3468.5,3467.2,1.29446]
["bitfinex","ETHUSD",1648872441654,2.05272119,3468.5,3467.3,0.00096]
["bitfinex","ETHUSD",1648872441800,0.00605564,3467.4,3467.3,0.00096]
["bitfinex","ETHUSD",1648872441952,0.00605564,3467.4,3467.2,0.8775]
["bitfinex","ETHUSD",1648872442108,0.00605564,3467.4,3467.3,0.416]
["bitfinex","ETHUSD",1648872442562,0.00605564,3467.4,3467.3,0.68430472]
["bitfinex","ETHUSD",1648872442642,0.04256,3469.1,3467.3,0.68430472]
["bitfinex","ETHUSD",1648872442714,0.04256,3469.3,3467.3,4.38586472]
["bitfinex","ETHUSD",1648872442791,0.04256,3469.3,3468.1,2.1835357]
["bitfinex","ETHUSD",1648872442941,0.04256,3469.3,3468.1,2.5995357]
["bitfinex","ETHUSD",1648872443790,3.54256,3469.3,3468.1,0.416]
["bitfinex","ETHUSD",1648872443866,0.00123121,3468.1,3467.6,0.25]
["bitfinex","ETHUSD",1648872445309,0.00208331,3468.0,3467.6,0.25]
["bitfinex","ETHUSD",1648872445384,0.00208331,3468.0,3467.8,2.58802304]
["bitfinex","ETHUSD",1648872446224,0.00123121,3468.1,3467.8,2.58802304]
["bitfinex","ETHUSD",1648872446527,0.00815367,3468.1,3467.8,2.58802304]
["bitfinex","ETHUSD",1648872447454,0.00123121,3468.1,3467.8,2.58802304]
["bitfinex","ETHUSD",1648872447760,0.00815367,3468.1,3467.8,2.58802304]
["bitfinex","ETHUSD",1648872448675,0.00123121,3468.1,3467.8,2.58802304]
["bitfinex","ETHUSD",1648872448902,0.00123121,3468.1,3467.6,0.25]
["bitfinex","ETHUSD",1648872448903,0.00627889,3468.1,3467.6,0.25]
["bitfinex","ETHUSD",1648872449745,0.00627889,3468.1,3467.7,0.416]
["bitfinex","ETHUSD",1648872449898,0.00034845,3468.1,3467.7,0.416]
["bitfinex","ETHUSD",1648872450277,0.00593044,3468.0,3467.7,0.416]
["bitfinex","ETHUSD",1648872450355,0.00593044,3468.0,3467.8,2.21597484]
["bitfinex","ETHUSD",1648872450504,0.00593044,3468.0,3467.9,0.416]
["bitfinex","ETHUSD",1648872451037,0.00034845,3468.1,3467.9,0.416]
["bitfinex","ETHUSD",1648872451327,0.00627889,3468.1,3467.9,0.416]
["bitfinex","ETHUSD",1648872452250,0.00034845,3468.1,3467.9,0.416]
["bitfinex","ETHUSD",1648872455041,0.00034845,3468.1,3468.0,2.33953738]
["bitfinex","ETHUSD",1648872455350,0.00034845,3468.1,3467.9,0.416]
["bitfinex","ETHUSD",1648872458246,0.00034845,3468.1,3467.6,0.25]
["bitfinex","ETHUSD",1648872459700,0.00605653,3468.0,3467.6,0.25]
["bitfinex","ETHUSD",1648872460689,0.00034845,3468.1,3467.6,0.25]
["bitfinex","ETHUSD",1648872460918,0.00605653,3468.0,3467.6,0.25]
["bitfinex","ETHUSD",1648872461839,0.00034845,3468.1,3467.6,0.25]
["bitfinex","ETHUSD",1648872462142,0.00605653,3468.0,3467.6,0.25]
["bitfinex","ETHUSD",1648872463074,0.00034845,3468.1,3467.6,0.25]
["bitfinex","ETHUSD",1648872463304,0.00605613,3468.0,3467.6,0.25]
["bitfinex","ETHUSD",1648872464791,0.00034845,3468.1,3467.6,0.25]
["bitfinex","ETHUSD",1648872464944,0.00605613,3468.0,3467.6,0.25]
["bitfinex","ETHUSD",1648872465479,0.00034845,3468.1,3467.6,0.25]
["bitfinex","ETHUSD",1648872465707,0.00605613,3468.0,3467.6,0.25]
["bitfinex","ETHUSD",1648872466687,0.00034845,3468.1,3467.6,0.25]
["bitfinex","ETHUSD",1648872466918,0.00605619,3468.0,3467.6,0.25]
["bitfinex","ETHUSD",1648872467832,0.00034845,3468.1,3467.6,0.25]
["bitfinex","ETHUSD",1648872468140,0.00605619,3468.0,3467.6,0.25]
["bitfinex","ETHUSD",1648872469054,0.00034845,3468.1,3467.6,0.25]
["bitfinex","ETHUSD",1648872469364,0.00605619,3468.0,3467.6,0.25]
["bitfinex","ETHUSD",1648872469438,0.00605619,3468.0,3467.7,2.11840933]
["bitfinex","ETHUSD",1648872470266,0.00034845,3468.1,3467.7,2.11840933]
["bitfinex","ETHUSD",1648872470418,0.00034845,3468.1,3467.6,0.25]
["bitfinex","ETHUSD",1648872470498,0.00605618,3468.0,3467.6,0.25]
["bitfinex","ETHUSD",1648872471488,0.00034845,3468.1,3467.6,0.25]
["bitfinex","ETHUSD",1648872471792,0.00605618,3468.0,3467.6,0.25]
["bitfinex","ETHUSD",1648872471868,0.00605618,3468.0,3467.7,2.40726171]
["bitfinex","ETHUSD",1648872472706,0.00034845,3468.1,3467.7,2.40726171]
["bitfinex","ETHUSD",1648872472784,0.00034845,3468.1,3467.6,0.25]
["bitfinex","ETHUSD",1648872472934,0.00605618,3468.0,3467.6,0.25]
["bitfinex","ETHUSD",1648872473863,0.00034845,3468.1,3467.6,0.25]
["bitfinex","ETHUSD",1648872473942,0.00034845,3468.1,3467.7,2.11751671]
["bitfinex","ETHUSD",1648872474017,0.00034845,3468.1,3467.7,2.53351671]
["bitfinex","ETHUSD",1648872474171,0.00605618,3468.0,3467.7,2.53351671]
["bitfinex","ETHUSD",1648872475081,0.00034845,3468.1,3467.7,2.53351671]
["bitfinex","ETHUSD",1648872475234,0.00034845,3468.1,3467.7,0.416]
["bitfinex","ETHUSD",1648872475386,0.00605618,3468.0,3467.7,0.416]
["bitfinex","ETHUSD",1648872476261,0.00034845,3468.1,3467.7,0.416]
["bitfinex","ETHUSD",1648872476338,0.00034845,3468.1,3467.9,2.29832001]
["bitfinex","ETHUSD",1648872476416,0.00034845,3468.1,3467.7,0.416]
["bitfinex","ETHUSD",1648872476567,0.00605618,3468.0,3467.7,0.416]
["bitfinex","ETHUSD",1648872477382,0.00605618,3468.0,3467.6,0.25]
["bitfinex","ETHUSD",1648872477463,0.00034845,3468.1,3467.6,0.25]
["bitfinex","ETHUSD",1648872477766,0.00605617,3468.0,3467.6,0.25]
["bitfinex","ETHUSD",1648872477841,0.00605617,3468.0,3467.6,2.79882537]
["bitfinex","ETHUSD",1648872478641,0.00034845,3468.1,3467.6,2.79882537]
["bitfinex","ETHUSD",1648872478717,0.00034845,3468.1,3467.6,0.25]
["bitfinex","ETHUSD",1648872478947,0.00605617,3468.0,3467.6,0.25]
["bitfinex","ETHUSD",1648872479901,0.00034845,3468.1,3467.6,0.25]
["bitfinex","ETHUSD",1648872480132,0.00605617,3468.0,3467.6,0.25]
["bitfinex","ETHUSD",1648872480282,0.00605617,3468.0,3467.7,0.416]
["bitfinex","ETHUSD",1648872481043,0.00034845,3468.1,3467.7,0.416]
["bitfinex","ETHUSD",1648872481358,0.00610897,3468.0,3467.7,0.416]
["bitfinex","ETHUSD",1648872482280,0.00034845,3468.1,3467.7,0.416]
["bitfinex","ETHUSD",1648872482504,0.00610897,3468.0,3467.7,0.416]
["bitfinex","ETHUSD",1648872482581,0.00610897,3468.0,3467.7,2.98386768]
["bitfinex","ETHUSD",1648872483496,0.00034845,3468.1,3467.7,2.98386768]
["bitfinex","ETHUSD",1648872483571,0.00034845,3468.1,3467.7,0.416]
["bitfinex","ETHUSD",1648872483723,0.00610897,3468.0,3467.7,0.416]
["bitfinex","ETHUSD",1648872484639,0.00034845,3468.1,3467.7,0.416]
["bitfinex","ETHUSD",1648872484966,0.0061013,3468.0,3467.8,2.39749644]
["bitfinex","ETHUSD",1648872485847,0.00034845,3468.1,3467.8,2.39749644]
["bitfinex","ETHUSD",1648872485923,0.00034845,3468.1,3467.7,0.416]
["bitfinex","ETHUSD",1648872486154,0.00644975,3468.1,3467.7,0.416]
["bitfinex","ETHUSD",1648872486537,0.00504381,3468.1,3467.7,0.416]
["bitfinex","ETHUSD",1648872486762,0.00504381,3468.1,3467.8,0.15131274]
["bitfinex","ETHUSD",1648872486913,0.00504381,3468.1,3467.9,0.416]
["bitfinex","ETHUSD",1648872487144,5.9777,3469.5,3467.9,0.416]
["bitfinex","ETHUSD",1648872487295,5.9777,3469.5,3468.0,0.15131274]
["bitfinex","ETHUSD",1648872487446,5.9777,3469.5,3468.3,0.25]
["bitfinex","ETHUSD",1648872487522,5.9777,3469.5,3468.5,2.46536538]
["bitfinex","ETHUSD",1648872487600,6.22107474,3469.7,3468.4,0.416]
["bitfinex","ETHUSD",1648872487677,6.22107474,3469.7,3468.6,0.416]
["bitfinex","ETHUSD",1648872487756,6.22107474,3469.7,3468.3,0.25]
["bitfinex","ETHUSD",1648872487906,6.22107474,3469.7,3468.4,0.416]
["bitfinex","ETHUSD",1648872487985,7.89513672,3469.7,3468.4,0.416]
["bitfinex","ETHUSD",1648872488059,6.22107474,3469.7,3468.4,0.416]
["bitfinex","ETHUSD",1648872488519,7.64596599,3469.7,3468.4,0.416]
["bitfinex","ETHUSD",1648872488712,0.00609897,3469.2,3468.4,0.416]
["bitfinex","ETHUSD",1648872488795,0.00609897,3469.2,3468.4,2.50764444]
["bitfinex","ETHUSD",1648872489483,7.64596599,3469.7,3468.4,2.50764444]
["bitfinex","ETHUSD",1648872489788,0.00609897,3469.0,3468.4,2.50764444]
["bitfinex","ETHUSD",1648872490697,6.22107474,3469.7,3468.4,2.50764444]
["bitfinex","ETHUSD",1648872490927,0.00609897,3468.9,3468.4,2.50764444]
["bitfinex","ETHUSD",1648872491081,0.00609897,3468.9,3468.4,2.50866262]
["bitfinex","ETHUSD",1648872491880,6.26363474,3469.7,3468.4,2.50866262]
["bitfinex","ETHUSD",1648872492110,0.00609671,3468.8,3468.4,2.5302592]
["bitfinex","ETHUSD",1648872493074,6.22107474,3469.7,3468.4,2.5302592]
["bitfinex","ETHUSD",1648872493152,2.72107474,3469.7,3468.4,2.53127738]
["bitfinex","ETHUSD",1648872493227,6.22107474,3469.7,3468.4,2.53127738]
["bitfinex","ETHUSD",1648872493304,0.00609671,3468.8,3468.4,2.53127738]
["bitfinex","ETHUSD",1648872494177,0.00609671,3468.8,3468.4,2.53229556]
["bitfinex","ETHUSD",1648872494258,4.96745125,3469.9,3468.4,2.53229556]
["bitfinex","ETHUSD",1648872494333,1.46745125,3469.9,3468.4,2.53229556]
["bitfinex","ETHUSD",1648872494413,0.04256,3469.9,3468.4,2.53229556]
["bitfinex","ETHUSD",1648872494485,1.42489125,3470.0,3468.4,2.53229556]
["bitfinex","ETHUSD",1648872494486,1.46745125,3470.0,3468.4,2.53229556]
["bitfinex","ETHUSD",1648872494565,0.00609671,3468.8,3468.4,2.53229556]
["bitfinex","ETHUSD",1648872494788,0.00609671,3468.8,3468.4,7.8816083]
["bitfinex","ETHUSD",1648872495169,0.00609671,3468.8,3468.4,7.90320488]
["bitfinex","ETHUSD",1648872495249,0.00609671,3468.8,3468.4,3.42576488]
["bitfinex","ETHUSD",1648872495320,0.00609671,3468.8,3468.6,5.198]
["bitfinex","ETHUSD",1648872495397,0.00609671,3468.8,3468.6,5.7743529]
["bitfinex","ETHUSD",1648872495476,5.8349,3470.3,3468.7,0.416]
["bitfinex","ETHUSD",1648872495548,5.8349,3470.3,3469.0,0.72044]
["bitfinex","ETHUSD",1648872495626,5.8349,3470.3,3469.3,2.33355965]
["bitfinex","ETHUSD",1648872495703,2.3175,3470.3,3469.3,2.33355965]
["bitfinex","ETHUSD",1648872495777,2.3175,3470.3,3469.4,0.416]
["bitfinex","ETHUSD",1648872495851,0.08549029,3470.4,3469.4,0.416]
["bitfinex","ETHUSD",1648872496295,3.58549029,3470.4,3469.4,0.416]
["bitfinex","ETHUSD",1648872496366,3.58549029,3470.4,3468.9,0.25]
["bitfinex","ETHUSD",1648872496458,3.58549029,3470.4,3468.9,0.666]
["bitfinex","ETHUSD",1648872496459,3.62805029,3470.4,3468.9,0.666]
["bitfinex","ETHUSD",1648872496674,5.05294154,3470.4,3468.9,0.666]
["bitfinex","ETHUSD",1648872496828,10.21589125,3470.3,3468.9,0.25]
["bitfinex","ETHUSD",1648872496906,0.00183537,3469.8,3468.9,0.25]
["bitfinex","ETHUSD",1648872497281,0.00183537,3469.8,3468.9,0.27159658]
["bitfinex","ETHUSD",1648872497814,12.291,3469.9,3468.9,0.27159658]
["bitfinex","ETHUSD",1648872497891,8.791,3469.9,3468.9,0.27159658]
["bitfinex","ETHUSD",1648872498043,3.5,3469.8,3468.9,0.27159658]
["bitfinex","ETHUSD",1648872498195,0.00183537,3469.5,3468.9,0.27159658]
["bitfinex","ETHUSD",1648872498273,0.00183537,3469.5,3468.9,0.29319316]
["bitfinex","ETHUSD",1648872499034,3.5,3470.0,3468.9,0.29319316]
["bitfinex","ETHUSD",1648872499111,3.54256,3470.2,3468.9,0.29319316]
["bitfinex","ETHUSD",1648872499187,3.54256,3470.2,3469.0,2.54692904]
["bitfinex","ETHUSD",1648872499265,3.5,3470.2,3469.0,2.54794722]
["bitfinex","ETHUSD",1648872499415,0.00691239,3469.4,3469.0,2.54794722]
["bitfinex","ETHUSD",1648872499719,3.45691239,3470.2,3469.0,2.54794722]
["bitfinex","ETHUSD",1648872499796,8.791,3470.3,3469.0,2.54794722]
["bitfinex","ETHUSD",1648872499894,8.791,3470.1,3469.0,2.54794722]
["bitfinex","ETHUSD",1648872500044,3.5,3470.0,3469.0,2.54794722]
["bitfinex","ETHUSD",1648872500125,8.791,3469.9,3469.0,2.54794722]
["bitfinex","ETHUSD",1648872500281,3.5,3469.8,3469.0,0.00101818]
["bitfinex","ETHUSD",1648872500355,3.5,3469.8,3469.0,0.02261476]
["bitfinex","ETHUSD",1648872500884,8.791,3469.9,3469.0,0.02261476]
["bitfinex","ETHUSD",1648872500885,12.291,3470.1,3469.0,0.02261476]
["bitfinex","ETHUSD",1648872501194,3.5,3470.1,3469.0,0.02261476]
["bitfinex","ETHUSD",1648872501348,3.5,3470.1,3469.0,0.04421134]
["bitfinex","ETHUSD",1648872501574,3.69706,3470.3,3469.0,0.04421134]
["bitfinex","ETHUSD",1648872501649,3.69706,3470.3,3469.1,2.19007999]
["bitfinex","ETHUSD",1648872501726,3.58549029,3470.4,3469.1,2.19007999]
["bitfinex","ETHUSD",1648872501801,5.01038154,3470.4,3469.1,2.19007999]
["bitfinex","ETHUSD",1648872501954,8.791,3470.3,3469.1,2.19007999]
["bitfinex","ETHUSD",1648872502029,3.5,3470.2,3469.1,2.19007999]
["bitfinex","ETHUSD",1648872502105,8.791,3470.3,3469.1,2.19007999]
["bitfinex","ETHUSD",1648872502980,0.00219645,3469.9,3469.1,2.19007999]
["bitfinex","ETHUSD",1648872503716,0.00219645,3469.9,3469.1,2.44007999]
["bitfinex","ETHUSD",1648872503864,8.87649029,3470.4,3469.1,2.44007999]
["bitfinex","ETHUSD",1648872503940,8.87649029,3470.4,3469.2,3.5]
["bitfinex","ETHUSD",1648872504091,8.87649029,3470.4,3469.1,2.44007999]
["bitfinex","ETHUSD",1648872504169,0.00730423,3469.7,3469.2,3.5]
["bitfinex","ETHUSD",1648872504247,0.00730423,3469.7,3469.1,2.44007999]
["bitfinex","ETHUSD",1648872505007,0.00730423,3469.7,3469.2,3.5]
["bitfinex","ETHUSD",1648872505085,8.87649029,3470.4,3469.2,3.5]
["bitfinex","ETHUSD",1648872505162,8.791,3470.4,3469.2,3.916]
["bitfinex","ETHUSD",1648872505314,0.00730423,3469.6,3469.2,3.916]
["bitfinex","ETHUSD",1648872506306,10.93117001,3470.6,3469.2,0.416]
["bitfinex","ETHUSD",1648872506383,10.93117001,3470.6,3469.2,3.5]
["bitfinex","ETHUSD",1648872506456,10.93117001,3470.6,3469.1,2.44109817]
["bitfinex","ETHUSD",1648872506535,10.93117001,3470.6,3469.1,0.25203636]
["bitfinex","ETHUSD",1648872506610,0.00730423,3469.6,3469.1,0.25203636]
["bitfinex","ETHUSD",1648872507218,0.00730423,3469.6,3469.1,0.00203636]
["bitfinex","ETHUSD",1648872507479,8.791,3470.2,3469.1,0.00203636]
["bitfinex","ETHUSD",1648872507556,0.01265338,3470.1,3469.1,0.00203636]
["bitfinex","ETHUSD",1648872507783,11.18173487,3469.5,3469.1,0.00203636]
["bitfinex","ETHUSD",1648872508623,8.791,3469.5,3469.1,0.00203636]
["bitfinex","ETHUSD",1648872508850,8.791,3469.4,3469.1,0.00203636]
["bitfinex","ETHUSD",1648872509840,0.00730402,3469.6,3469.1,0.00203636]
["bitfinex","ETHUSD",1648872509920,8.791,3469.9,3469.1,0.00203636]
["bitfinex","ETHUSD",1648872510147,0.00730391,3469.6,3469.1,0.00203636]
["bitfinex","ETHUSD",1648872511143,8.791,3470.2,3469.1,0.00203636]
["bitfinex","ETHUSD",1648872511297,11.13730726,3470.0,3469.1,0.00203636]
["bitfinex","ETHUSD",1648872511379,0.00730412,3469.6,3469.1,0.00203636]
["bitfinex","ETHUSD",1648872512294,8.791,3470.2,3469.1,0.00203636]
["bitfinex","ETHUSD",1648872512366,10.21589125,3470.2,3469.1,0.00203636]
["bitfinex","ETHUSD",1648872512452,8.791,3470.2,3469.1,0.00203636]
["bitfinex","ETHUSD",1648872512599,0.00730412,3469.6,3469.1,0.00203636]
["bitfinex","ETHUSD",1648872513512,8.791,3470.2,3469.1,0.00203636]
["bitfinex","ETHUSD",1648872513665,2.32510779,3470.1,3469.1,0.00203636]
["bitfinex","ETHUSD",1648872513741,0.00730412,3469.6,3469.1,0.00203636]
["bitfinex","ETHUSD",1648872514732,11.11610779,3470.1,3469.1,0.00203636]
["bitfinex","ETHUSD",1648872515021,0.00730412,3469.6,3469.1,0.00203636]
["bitfinex","ETHUSD",1648872515876,0.04243,3470.0,3469.1,0.00203636]
["bitfinex","ETHUSD",1648872516180,0.00730412,3469.6,3469.1,0.00203636]
["bitfinex","ETHUSD",1648872516578,0.00730412,3469.6,3469.1,0.25203636]
["bitfinex","ETHUSD",1648872516646,0.00730412,3469.6,3469.2,0.416]
["bitfinex","ETHUSD",1648872517102,2.4636,3470.3,3469.2,0.416]
["bitfinex","ETHUSD",1648872517251,8.791,3470.4,3469.2,0.416]
["bitfinex","ETHUSD",1648872517405,0.00730423,3469.6,3469.2,0.416]
["bitfinex","ETHUSD",1648872518014,0.00730423,3469.6,3469.1,0.29522952]
["bitfinex","ETHUSD",1648872518320,0.04333,3470.2,3469.1,0.29522952]
["bitfinex","ETHUSD",1648872518642,0.00730412,3469.6,3469.1,0.29522952]
["bitfinex","ETHUSD",1648872519563,0.04333,3470.2,3469.1,0.29522952]
["bitfinex","ETHUSD",1648872519785,0.00730412,3469.6,3469.1,0.29522952]
["bitfinex","ETHUSD",1648872520095,0.00730412,3469.6,3469.1,3.79522952]
["bitfinex","ETHUSD",1648872520697,0.04345,3470.5,3469.1,3.79522952]
["bitfinex","ETHUSD",1648872520854,0.04345,3470.5,3469.2,0.416]
["bitfinex","ETHUSD",1648872520929,0.04358,3470.6,3469.3,3.5]
["bitfinex","ETHUSD",1648872521003,0.00730412,3469.6,3469.3,3.5]
["bitfinex","ETHUSD",1648872521079,0.00730412,3469.6,3469.2,0.416]
["bitfinex","ETHUSD",1648872521156,0.00730412,3469.6,3469.1,0.29522952]
["bitfinex","ETHUSD",1648872521232,0.00730412,3469.6,3469.1,3.79522952]
["bitfinex","ETHUSD",1648872521848,0.00730412,3469.6,3469.1,0.29522952]
["bitfinex","ETHUSD",1648872521923,0.04372,3470.4,3469.1,0.29522952]
["bitfinex","ETHUSD",1648872522071,8.83472,3470.4,3469.1,0.29522952]
["bitfinex","ETHUSD",1648872522222,0.00730412,3469.6,3469.1,0.29522952]
["bitfinex","ETHUSD",1648872523117,10.25961125,3470.4,3469.1,0.29522952]
["bitfinex","ETHUSD",1648872523346,0.00730412,3469.6,3469.1,0.29522952]
["bitfinex","ETHUSD",1648872524111,0.00730412,3469.6,3469.1,0.29426621]
["bitfinex","ETHUSD",1648872524340,0.72076,3470.0,3469.1,0.29426621]
["bitfinex","ETHUSD",1648872524416,0.04386,3470.2,3469.1,0.29426621]
["bitfinex","ETHUSD",1648872524574,0.00730412,3469.6,3469.1,0.29426621]
["bitfinex","ETHUSD",1648872525562,4.02246651,3470.5,3469.1,0.29426621]
["bitfinex","ETHUSD",1648872525869,0.00730412,3469.6,3469.1,0.29426621]
["bitfinex","ETHUSD",1648872526748,10.21589125,3470.4,3469.1,0.29426621]
["bitfinex","ETHUSD",1648872526978,0.00730412,3469.6,3469.1,0.29426621]
["bitfinex","ETHUSD",1648872527357,0.00730412,3469.6,3469.1,0.27266963]
["bitfinex","ETHUSD",1648872527971,8.791,3470.2,3469.1,0.02363294]
["bitfinex","ETHUSD",1648872528200,0.00730412,3469.6,3469.1,0.02363294]
["bitfinex","ETHUSD",1648872528584,0.72816502,3469.6,3469.1,0.02363294]
["bitfinex","ETHUSD",1648872529118,0.7208609,3469.6,3469.1,0.02363294]
["bitfinex","ETHUSD",1648872529419,10.24004502,3469.6,3469.1,0.02363294]
["bitfinex","ETHUSD",1648872530272,10.96090502,3469.6,3469.1,0.02363294]
["bitfinex","ETHUSD",1648872530350,10.9536009,3469.6,3469.1,0.02363294]
["bitfinex","ETHUSD",1648872530577,10.96090502,3469.6,3469.1,0.02363294]
["bitfinex","ETHUSD",1648872531570,10.9536009,3469.6,3469.1,0.02363294]
["bitfinex","ETHUSD",1648872531799,10.96090502,3469.6,3469.1,0.02363294]
["bitfinex","ETHUSD",1648872532754,10.9536009,3469.6,3469.1,0.02363294]
["bitfinex","ETHUSD",1648872532983,10.96090502,3469.6,3469.1,0.02363294]
["bitfinex","ETHUSD",1648872533945,10.9536009,3469.6,3469.1,0.02363294]
["bitfinex","ETHUSD",1648872534250,10.96090502,3469.6,3469.1,0.02363294]
["bitfinex","ETHUSD",1648872534782,2.23840924,3469.4,3469.1,0.02363294]
["bitfinex","ETHUSD",1648872537628,2.23840924,3469.4,3469.1,0.02261476]
["bitfinex","ETHUSD",1648872540258,11.96421137,3469.3,3469.1,0.02261476]
["bitfinex","ETHUSD",1648872542750,11.96421137,3469.3,3469.1,0.02159658]
["bitfinex","ETHUSD",1648872543283,20.75521137,3469.3,3469.1,0.02159658]
["bitfinex","ETHUSD",1648872543362,10.47718611,3469.2,3469.1,0.02159658]
["bitfinex","ETHUSD",1648872543515,10.47718611,3469.2,3469.1,9.658e-05]
["bitfinex","ETHUSD",1648872543818,15.391,3469.1,3469.0,0.29430664]
["bitfinex","ETHUSD",1648872544657,8.791,3469.1,3469.0,0.29430664]
["bitfinex","ETHUSD",1648872544734,8.791,3469.1,3469.0,0.29532482]
["bitfinex","ETHUSD",1648872544813,8.791,3469.1,3469.0,0.29430664]
["bitfinex","ETHUSD",1648872545812,8.791,3469.1,3469.0,0.29532482]
["bitfinex","ETHUSD",1648872546806,8.83356,3469.1,3469.0,0.3169214]
["bitfinex","ETHUSD",1648872546882,8.83356,3469.1,3469.0,0.29532482]
["bitfinex","ETHUSD",1648872548413,8.83356,3469.1,3469.0,3.19532482]
["bitfinex","ETHUSD",1648872548657,8.83356,3469.1,3468.4,0.02841818]
["bitfinex","ETHUSD",1648872548883,8.83356,3469.1,3469.0,0.02159658]
["bitfinex","ETHUSD",1648872548960,8.791,3469.1,3469.0,0.02159658]
["bitfinex","ETHUSD",1648872550105,8.791,3469.1,3468.4,0.02841818]
["bitfinex","ETHUSD",1648872550793,8.791,3469.1,3467.6,3.6441]
["bitfinex","ETHUSD",1648872550945,8.791,3469.1,3469.0,2.9]
["bitfinex","ETHUSD",1648872551097,8.76940342,3469.1,3469.0,2.9]
["bitfinex","ETHUSD",1648872551936,8.81196342,3469.1,3469.0,2.9]
["bitfinex","ETHUSD",1648872552011,14.36940342,3469.0,3467.5,6.14336]
["bitfinex","ETHUSD",1648872552240,14.36940342,3469.0,3468.4,0.02842407]
["bitfinex","ETHUSD",1648872552789,8.76940342,3469.0,3468.4,0.02842407]
["bitfinex","ETHUSD",1648872553015,8.76940342,3469.1,3468.4,0.02842407]
["bitfinex","ETHUSD",1648872553170,8.76940342,3469.1,3467.6,3.5]
["bitfinex","ETHUSD",1648872553398,8.76940342,3469.1,3468.0,0.0284262]
["bitfinex","ETHUSD",1648872554311,8.81056342,3469.1,3467.6,3.5]
["bitfinex","ETHUSD",1648872554538,8.76940342,3469.1,3467.6,3.5]
["bitfinex","ETHUSD",1648872554614,8.76940342,3469.1,3467.9,0.02842712]
["bitfinex","ETHUSD",1648872555604,8.76940342,3469.1,3467.6,3.5]
["bitfinex","ETHUSD",1648872555834,8.76940342,3469.1,3467.8,0.02842666]
["bitfinex","ETHUSD",1648872556533,8.76940342,3469.1,3467.8,3.52842666]
["bitfinex","ETHUSD",1648872556763,8.76940342,3469.1,3467.6,3.5]
["bitfinex","ETHUSD",1648872556922,8.76940342,3469.1,3467.8,3.5]
["bitfinex","ETHUSD",1648872556995,1.72565785,3469.2,3467.8,3.52842696]
["bitfinex","ETHUSD",1648872557073,0.04256,3469.2,3467.8,3.52842696]
["bitfinex","ETHUSD",1648872557302,13.64730922,3469.3,3467.8,3.52842696]
["bitfinex","ETHUSD",1648872557529,13.64730922,3469.3,3467.8,3.6797397]
["bitfinex","ETHUSD",1648872557982,13.64730922,3469.3,3467.8,3.65131274]
["bitfinex","ETHUSD",1648872558212,13.64730922,3469.3,3467.9,0.02842635]
["bitfinex","ETHUSD",1648872558291,22.43830922,3469.3,3467.9,0.02842635]
["bitfinex","ETHUSD",1648872558746,1.68309785,3469.2,3467.9,0.02842635]
["bitfinex","ETHUSD",1648872559202,1.68309785,3469.2,3467.8,3.65131274]
["bitfinex","ETHUSD",1648872559429,1.68309785,3469.2,3467.9,0.02842654]
["bitfinex","ETHUSD",1648872559658,10.47409785,3469.2,3467.9,0.02842654]
["bitfinex","ETHUSD",1648872559733,1.68309785,3469.2,3467.9,0.02842654]
["bitfinex","ETHUSD",1648872560443,1.68309785,3469.2,3467.8,3.65131274]
["bitfinex","ETHUSD",1648872560517,1.68309785,3469.2,3467.8,3.5]
["bitfinex","ETHUSD",1648872560593,1.68309785,3469.2,3467.9,0.02842654]
["bitfinex","ETHUSD",1648872561621,1.68309785,3469.2,3467.8,6.4]
["bitfinex","ETHUSD",1648872561851,1.68309785,3469.2,3467.9,0.02842654]
["bitfinex","ETHUSD",1648872562766,1.68309785,3469.2,3467.8,3.5]
["bitfinex","ETHUSD",1648872562995,1.68309785,3469.2,3467.9,0.02842647]
["bitfinex","ETHUSD",1648872563953,1.68309785,3469.2,3467.8,3.5]
["bitfinex","ETHUSD",1648872564182,1.68309785,3469.2,3467.9,0.02842647]
["bitfinex","ETHUSD",1648872565141,1.68309785,3469.2,3467.8,3.5]
["bitfinex","ETHUSD",1648872565441,1.68309785,3469.2,3467.9,0.02842647]
["bitfinex","ETHUSD",1648872566357,1.68309785,3469.2,3467.8,3.5]
["bitfinex","ETHUSD",1648872566588,1.68309785,3469.2,3467.9,0.02842648]
["bitfinex","ETHUSD",1648872567578,1.68309785,3469.2,3467.8,3.5]
["bitfinex","ETHUSD",1648872567799,1.68309785,3469.2,3467.9,0.02842648]
["bitfinex","ETHUSD",1648872568712,11.96421137,3469.3,3467.9,0.02842648]
["bitfinex","ETHUSD",1648872568790,11.96421137,3469.3,3467.8,3.5]
["bitfinex","ETHUSD",1648872569017,11.96421137,3469.3,3467.9,0.02842648]
["bitfinex","ETHUSD",1648872569245,13.64730922,3469.3,3467.9,0.02842648]
["bitfinex","ETHUSD",1648872569933,13.64730922,3469.3,3467.8,3.5]
["bitfinex","ETHUSD",1648872570238,13.64730922,3469.3,3467.9,0.02842617]
["bitfinex","ETHUSD",1648872570542,11.96421137,3469.3,3467.9,0.02842617]
["bitfinex","ETHUSD",1648872571163,11.96421137,3469.3,3467.8,3.5]
["bitfinex","ETHUSD",1648872571239,13.64730922,3469.3,3467.8,3.5]
["bitfinex","ETHUSD",1648872571399,13.64730922,3469.3,3467.9,0.02842617]
["bitfinex","ETHUSD",1648872571779,13.64730922,3469.3,3467.9,2.82842617]
["bitfinex","ETHUSD",1648872572082,8.791,3469.2,3467.9,2.82842617]
["bitfinex","ETHUSD",1648872572240,10.47409785,3469.2,3467.9,2.82842617]
["bitfinex","ETHUSD",1648872572387,10.47409785,3469.2,3467.9,2.8]
["bitfinex","ETHUSD",1648872572693,10.47409785,3469.2,3467.9,2.82842648]
["bitfinex","ETHUSD",1648872573302,0.72097,3469.0,3467.9,2.82842648]
["bitfinex","ETHUSD",1648872573606,0.72097,3469.0,3467.9,2.8]
["bitfinex","ETHUSD",1648872573683,9.51197,3469.0,3467.9,2.8]
["bitfinex","ETHUSD",1648872573840,9.51197,3469.0,3467.9,2.82842646]
["bitfinex","ETHUSD",1648872573912,9.51197,3469.0,3467.9,2.82717732]
["bitfinex","ETHUSD",1648872574751,9.51197,3469.0,3467.9,2.79875086]
["bitfinex","ETHUSD",1648872581375,3.5,3468.9,3467.9,2.79875086]
["bitfinex","ETHUSD",1648872582738,9.51197,3469.0,3467.9,2.79875086]
["bitfinex","ETHUSD",1648872583196,3.5,3468.9,3467.9,2.79875086]
["bitfinex","ETHUSD",1648872583736,9.51197,3469.0,3467.9,2.79875086]
["bitfinex","ETHUSD",1648872584731,3.5,3468.9,3467.9,2.79875086]
["bitfinex","ETHUSD",1648872584960,9.51197,3469.0,3467.9,2.79875086]
["bitfinex","ETHUSD",1648872585110,8.791,3469.0,3467.9,2.79875086]
["bitfinex","ETHUSD",1648872585261,3.5,3468.9,3467.9,2.79875086]
["bitfinex","ETHUSD",1648872585337,8.791,3469.0,3467.9,2.79875086]
["bitfinex","ETHUSD",1648872585492,3.5,3468.9,3467.9,2.79875086]
["bitfinex","ETHUSD",1648872585722,8.791,3469.0,3467.9,2.79875086]
["bitfinex","ETHUSD",1648872587928,3.5,3469.1,3468.0,3.34550883]
["bitfinex","ETHUSD",1648872588003,1.68309785,3469.2,3468.0,3.34550883]
["bitfinex","ETHUSD",1648872588154,12.00677137,3469.3,3468.0,3.34550883]
["bitfinex","ETHUSD",1648872588231,12.00677137,3469.3,3467.9,2.79875086]
["bitfinex","ETHUSD",1648872588307,15.50677137,3469.3,3467.9,2.79875086]
["bitfinex","ETHUSD",1648872588535,15.46421137,3469.3,3467.9,2.79875086]
["bitfinex","ETHUSD",1648872588687,17.14730922,3469.3,3467.9,2.79875086]
["bitfinex","ETHUSD",1648872588916,17.14730922,3469.3,3468.0,3.34550989]
["bitfinex","ETHUSD",1648872589297,8.791,3469.2,3468.0,3.34550989]
["bitfinex","ETHUSD",1648872589373,17.14730922,3469.3,3468.0,3.34550989]
["bitfinex","ETHUSD",1648872589448,1.68309785,3469.2,3468.0,3.34550989]
["bitfinex","ETHUSD",1648872589524,1.68309785,3469.2,3467.9,2.82717708]
["bitfinex","ETHUSD",1648872589600,3.5,3469.1,3467.9,2.82717708]
["bitfinex","ETHUSD",1648872589919,12.291,3469.1,3467.9,2.82717708]
["bitfinex","ETHUSD",1648872590375,12.291,3469.1,3467.9,2.79875086]
["bitfinex","ETHUSD",1648872591062,1.68309785,3469.2,3467.9,2.79875086]
["bitfinex","ETHUSD",1648872591138,5.18309785,3469.2,3468.0,3.34572742]
["bitfinex","ETHUSD",1648872591295,5.18309785,3469.2,3467.9,2.79875086]
["bitfinex","ETHUSD",1648872591366,1.68309785,3469.2,3467.9,2.79875086]
["bitfinex","ETHUSD",1648872591904,1.68309785,3469.2,3467.9,2.82717732]
["bitfinex","ETHUSD",1648872591982,11.96421137,3469.3,3468.0,3.346237]
["bitfinex","ETHUSD",1648872592209,11.96421137,3469.3,3468.0,3.762237]
["bitfinex","ETHUSD",1648872592287,11.96421137,3469.3,3468.0,0.416]
["bitfinex","ETHUSD",1648872592360,11.96421137,3469.3,3468.1,3.3467447]
["bitfinex","ETHUSD",1648872592897,11.96421137,3469.3,3468.0,0.416]
["bitfinex","ETHUSD",1648872593048,11.96421137,3469.3,3468.1,3.34691509]
["bitfinex","ETHUSD",1648872593351,15.46421137,3469.3,3468.1,3.34691509]
["bitfinex","ETHUSD",1648872593505,15.46421137,3469.3,3468.0,0.44442554]
["bitfinex","ETHUSD",1648872593584,17.14730922,3469.3,3468.0,0.44442554]
["bitfinex","ETHUSD",1648872594002,17.14730922,3469.3,3468.0,0.416]
["bitfinex","ETHUSD",1648872594307,17.14730922,3469.3,3468.0,0.44442585]
["bitfinex","ETHUSD",1648872594459,17.14730922,3469.3,3468.1,3.34708339]
["bitfinex","ETHUSD",1648872594537,13.64730922,3469.3,3468.1,3.34708339]
["bitfinex","ETHUSD",1648872594615,11.96421137,3469.3,3468.1,3.34708339]
["bitfinex","ETHUSD",1648872594923,15.46421137,3469.3,3468.1,3.34708339]
["bitfinex","ETHUSD",1648872594995,17.14730922,3469.3,3468.1,3.34708339]
["bitfinex","ETHUSD",1648872595075,13.64730922,3469.3,3468.1,3.34708339]
["bitfinex","ETHUSD",1648872595150,11.96421137,3469.3,3468.1,3.34708339]
["bitfinex","ETHUSD",1648872595304,11.96421137,3469.3,3468.0,0.416]
["bitfinex","ETHUSD",1648872595453,11.96421137,3469.3,3468.0,0.44442552]
["bitfinex","ETHUSD",1648872595912,15.46421137,3469.3,3468.0,0.44442552]
["bitfinex","ETHUSD",1648872596063,17.14730922,3469.3,3468.0,0.44442552]
["bitfinex","ETHUSD",1648872596444,17.14730922,3469.3,3468.0,0.416]
["bitfinex","ETHUSD",1648872596635,17.14730922,3469.3,3468.0,0.44442583]
["bitfinex","ETHUSD",1648872597206,17.14730922,3469.3,3468.0,3.79142258]
["bitfinex","ETHUSD",1648872597424,25.93830922,3469.3,3468.0,0.44442583]
["bitfinex","ETHUSD",1648872597502,25.93830922,3469.3,3468.0,0.02842583]
["bitfinex","ETHUSD",1648872597577,10.47409785,3469.2,3468.0,0.02842583]
["bitfinex","ETHUSD",1648872597651,3.5,3469.1,3467.9,2.79875086]
["bitfinex","ETHUSD",1648872597880,3.5,3469.1,3468.0,0.02842583]
["bitfinex","ETHUSD",1648872598260,3.5,3469.1,3468.0,0.02705344]
["bitfinex","ETHUSD",1648872598719,3.5,3469.1,3467.9,2.79875086]
["bitfinex","ETHUSD",1648872598793,3.5,3469.1,3467.9,2.7758043]
["bitfinex","ETHUSD",1648872599327,12.291,3469.1,3467.9,2.7758043]
["bitfinex","ETHUSD",1648872600469,13.71898025,3469.1,3467.9,2.7758043]
["bitfinex","ETHUSD",1648872600623,8.791,3469.0,3467.9,2.7758043]
["bitfinex","ETHUSD",1648872600697,3.5,3468.9,3467.9,2.7758043]
["bitfinex","ETHUSD",1648872601079,3.5,3469.1,3467.9,2.7758043]
["bitfinex","ETHUSD",1648872602635,0.00736857,3468.7,3467.9,2.7758043]
["bitfinex","ETHUSD",1648872603589,1.68309785,3469.2,3467.9,2.7758043]
["bitfinex","ETHUSD",1648872603665,1.68309785,3469.2,3468.0,3.5]
["bitfinex","ETHUSD",1648872603741,1.68309785,3469.2,3467.9,2.7758043]
["bitfinex","ETHUSD",1648872603819,0.00736857,3468.5,3467.9,2.7758043]
["bitfinex","ETHUSD",1648872604350,0.00736857,3468.5,3468.0,3.5]
["bitfinex","ETHUSD",1648872604807,1.68309785,3469.2,3467.9,2.7758043]
["bitfinex","ETHUSD",1648872604918,1.68309785,3469.2,3468.0,3.5]
["bitfinex","ETHUSD",1648872605071,0.00736857,3468.4,3468.0,3.5]
["bitfinex","ETHUSD",1648872605148,0.00736857,3468.4,3467.9,2.7758043]
["bitfinex","ETHUSD",1648872605378,0.00736857,3468.4,3468.0,3.5]
["bitfinex","ETHUSD",1648872605454,0.00736857,3468.4,3467.9,2.7758043]
["bitfinex","ETHUSD",1648872605529,0.00736857,3468.4,3468.0,3.5]
["bitfinex","ETHUSD",1648872605987,1.68309785,3469.2,3468.0,3.5]
["bitfinex","ETHUSD",1648872606216,0.00591739,3468.4,3468.0,3.5]
["bitfinex","ETHUSD",1648872606292,0.00591739,3468.4,3467.9,2.7758043]
["bitfinex","ETHUSD",1648872606675,0.00591739,3468.4,3468.0,3.5]
["bitfinex","ETHUSD",1648872607095,0.00591739,3468.4,3467.9,2.7758043]
["bitfinex","ETHUSD",1648872607245,10.47409785,3469.2,3467.9,2.7758043]
["bitfinex","ETHUSD",1648872607480,0.00591739,3468.4,3467.9,2.7758043]
["bitfinex","ETHUSD",1648872608391,11.9020781,3469.2,3467.9,2.7758043]
["bitfinex","ETHUSD",1648872608753,0.00591739,3468.3,3467.9,2.7758043]
["bitfinex","ETHUSD",1648872609363,12.55164687,3468.1,3467.9,2.7758043]
["bitfinex","ETHUSD",1648872610587,2.78761889,3468.0,3467.9,2.7758043]
["bitfinex","ETHUSD",1648872613946,11.57861889,3468.0,3467.9,2.7758043]
["bitfinex","ETHUSD",1648872614023,13.26171674,3468.0,3467.9,2.7758043]
["bitfinex","ETHUSD",1648872614945,13.26071649,3468.0,3467.9,2.7758043]
["bitfinex","ETHUSD",1648872620492,4.46971649,3468.0,3467.9,2.7758043]
["bitfinex","ETHUSD",1648872620568,2.78661864,3468.0,3467.9,2.7758043]
["bitfinex","ETHUSD",1648872620724,12.55164687,3468.1,3467.9,2.7758043]
["bitfinex","ETHUSD",1648872621861,14.92202093,3468.1,3467.9,2.7758043]
["bitfinex","ETHUSD",1648872622095,16.60511878,3468.1,3467.9,2.7758043]
["bitfinex","ETHUSD",1648872622171,14.92202093,3468.1,3467.9,2.7758043]
["bitfinex","ETHUSD",1648872623385,16.60511878,3468.1,3467.9,2.7758043]
["bitfinex","ETHUSD",1648872623465,14.92202093,3468.1,3467.9,2.7758043]
["bitfinex","ETHUSD",1648872624975,8.791,3468.0,3467.9,2.7758043]
["bitfinex","ETHUSD",1648872625050,10.47409785,3468.0,3467.9,2.7758043]
["bitfinex","ETHUSD",1648872630159,1.68309785,3468.0,3467.9,2.7758043]
["bitfinex","ETHUSD",1648872630238,14.92202093,3468.1,3467.9,2.7758043]
["bitfinex","ETHUSD",1648872631076,16.60511878,3468.1,3467.9,2.7758043]
["bitfinex","ETHUSD",1648872631181,1.68309785,3468.0,3467.9,2.7758043]
["bitfinex","ETHUSD",1648872631714,10.47409785,3468.0,3467.9,2.7758043]
["bitfinex","ETHUSD",1648872636337,13.97409785,3468.0,3467.9,2.7758043]
["bitfinex","ETHUSD",1648872636643,10.47409785,3468.0,3467.9,2.7758043]
["bitfinex","ETHUSD",1648872639858,10.47409785,3468.0,3467.9,2.77438416]
["bitfinex","ETHUSD",1648872641388,13.97409785,3468.0,3467.9,2.77438416]
["bitfinex","ETHUSD",1648872641464,10.47409785,3468.0,3467.9,2.77438416]
["bitfinex","ETHUSD",1648872641809,1.68309785,3468.0,3467.9,2.77438416]
["bitfinex","ETHUSD",1648872641959,14.92202093,3468.1,3467.9,2.77438416]
["bitfinex","ETHUSD",1648872642036,16.60511878,3468.1,3467.9,2.77438416]
["bitfinex","ETHUSD",1648872642264,25.39611878,3468.1,3467.9,2.77438416]
["bitfinex","ETHUSD",1648872642425,10.47409785,3468.0,3467.9,2.77438416]
["bitfinex","ETHUSD",1648872642736,13.97409785,3468.0,3467.9,2.77438416]
["bitfinex","ETHUSD",1648872643346,14.01665785,3468.0,3467.9,2.77438416]
["bitfinex","ETHUSD",1648872643423,8.791,3467.7,3467.0,0.00096]
["bitfinex","ETHUSD",1648872643498,9.8787,3467.7,3467.0,0.00096]
["bitfinex","ETHUSD",1648872643579,9.8787,3467.7,3467.0,0.02938501]
["bitfinex","ETHUSD",1648872644259,2.38597465,3467.2,3467.0,0.02842501]
["bitfinex","ETHUSD",1648872644410,2.38597465,3467.2,3466.6,0.00096]
["bitfinex","ETHUSD",1648872644487,2.38597465,3467.2,3466.1,0.39506]
["bitfinex","ETHUSD",1648872644638,13.97409785,3467.7,3466.1,0.39506]
["bitfinex","ETHUSD",1648872644717,12.291,3467.7,3467.2,0.00710549]
["bitfinex","ETHUSD",1648872644793,3.5,3467.7,3467.2,0.00710549]
["bitfinex","ETHUSD",1648872644946,1.68309785,3467.8,3467.2,0.00710549]
["bitfinex","ETHUSD",1648872645020,1.68309785,3467.8,3467.2,0.25710549]
["bitfinex","ETHUSD",1648872645407,3.54256,3468.5,3467.2,0.25710549]
["bitfinex","ETHUSD",1648872645479,3.5,3468.3,3467.2,0.25710549]
["bitfinex","ETHUSD",1648872645555,3.54256,3468.6,3467.2,0.25710549]
["bitfinex","ETHUSD",1648872645630,3.54256,3468.6,3467.2,0.25]
["bitfinex","ETHUSD",1648872645708,2.21196717,3468.1,3467.2,0.25]
["bitfinex","ETHUSD",1648872645857,11.72414867,3468.1,3467.2,0.25]
["bitfinex","ETHUSD",1648872645935,3.5,3468.0,3467.2,0.25]
["bitfinex","ETHUSD",1648872646010,11.72414867,3468.1,3467.3,0.00710526]
["bitfinex","ETHUSD",1648872646089,3.5,3468.0,3467.3,0.00710526]
["bitfinex","ETHUSD",1648872646181,11.72414867,3468.1,3467.3,0.00710526]
["bitfinex","ETHUSD",1648872646869,11.72414867,3468.1,3467.2,3.05]
["bitfinex","ETHUSD",1648872647100,15.22414867,3468.1,3467.5,0.00710497]
["bitfinex","ETHUSD",1648872647555,11.31939093,3468.0,3467.5,0.00710497]
["bitfinex","ETHUSD",1648872647706,13.00248878,3468.0,3467.5,0.00710497]
["bitfinex","ETHUSD",1648872648014,13.00248878,3468.0,3467.2,0.25]
["bitfinex","ETHUSD",1648872648316,13.00248878,3468.0,3467.6,0.00710489]
["bitfinex","ETHUSD",1648872648927,11.31939093,3468.0,3467.6,0.00710489]
["bitfinex","ETHUSD",1648872649228,11.31939093,3468.0,3467.2,0.25]
["bitfinex","ETHUSD",1648872649532,11.31939093,3468.0,3467.6,0.00710483]
["bitfinex","ETHUSD",1648872649610,14.81939093,3468.0,3467.6,0.00710483]
["bitfinex","ETHUSD",1648872649765,17.22367878,3468.0,3467.6,0.00710483]
["bitfinex","ETHUSD",1648872650455,17.22367878,3468.0,3467.2,0.25]
["bitfinex","ETHUSD",1648872650687,17.22367878,3468.0,3467.6,0.00710482]
["bitfinex","ETHUSD",1648872651641,17.22367878,3468.0,3467.2,0.25]
["bitfinex","ETHUSD",1648872651719,13.72367878,3468.0,3467.2,0.25]
["bitfinex","ETHUSD",1648872651796,12.04058093,3468.0,3467.2,0.25]
["bitfinex","ETHUSD",1648872651870,12.04058093,3468.0,3467.6,0.00710482]
["bitfinex","ETHUSD",1648872652874,12.04058093,3468.0,3467.2,0.25]
["bitfinex","ETHUSD",1648872652936,12.03926137,3468.0,3467.2,0.25]
["bitfinex","ETHUSD",1648872653087,12.03926137,3468.0,3467.6,0.00710591]
["bitfinex","ETHUSD",1648872653319,17.22235922,3468.0,3467.6,0.00710591]
["bitfinex","ETHUSD",1648872653877,13.72235922,3468.0,3467.6,0.00710591]
["bitfinex","ETHUSD",1648872654026,13.72235922,3468.0,3467.2,0.25]
["bitfinex","ETHUSD",1648872654102,11.31939093,3468.0,3467.2,0.25]
["bitfinex","ETHUSD",1648872654179,2.56516689,3467.8,3467.2,0.25]
["bitfinex","ETHUSD",1648872654254,2.56516689,3467.8,3467.6,0.00710702]
["bitfinex","ETHUSD",1648872654406,11.31939093,3468.0,3467.6,0.00710702]
["bitfinex","ETHUSD",1648872655247,11.31939093,3468.0,3467.2,0.25]
["bitfinex","ETHUSD",1648872655475,11.31939093,3468.0,3467.6,0.00710702]
["bitfinex","ETHUSD",1648872655561,2.33241699,3467.7,3467.6,0.00710702]
["bitfinex","ETHUSD",1648872656436,2.33241699,3467.7,3467.2,0.25]
["bitfinex","ETHUSD",1648872656658,2.33241699,3467.7,3467.5,0.00710599]
["bitfinex","ETHUSD",1648872657618,2.33241699,3467.7,3467.2,0.25]
["bitfinex","ETHUSD",1648872657770,11.31939093,3468.0,3467.2,0.25]
["bitfinex","ETHUSD",1648872657848,11.31939093,3468.0,3467.4,0.00710485]
["bitfinex","ETHUSD",1648872658836,11.31939093,3468.0,3467.2,0.25]
["bitfinex","ETHUSD",1648872658996,2.0552572,3467.8,3467.2,0.25]
["bitfinex","ETHUSD",1648872659066,2.0552572,3467.8,3467.5,0.00710469]
["bitfinex","ETHUSD",1648872660055,2.0552572,3467.8,3467.2,0.25]
["bitfinex","ETHUSD",1648872660284,2.0552572,3467.8,3467.5,0.00710497]
["bitfinex","ETHUSD",1648872661201,2.0552572,3467.8,3467.0,0.02842413]
["bitfinex","ETHUSD",1648872661279,2.0552572,3467.8,3466.7,0.41696]
["bitfinex","ETHUSD",1648872661508,2.0552572,3467.8,3467.5,0.00710509]
["bitfinex","ETHUSD",1648872661884,1.68309785,3467.9,3467.5,0.00710509]
["bitfinex","ETHUSD",1648872661961,11.31939093,3468.0,3467.5,0.00710509]
["bitfinex","ETHUSD",1648872662421,11.31939093,3468.0,3466.7,0.41696]
["bitfinex","ETHUSD",1648872662728,11.31939093,3468.0,3467.6,0.00710494]
["bitfinex","ETHUSD",1648872663642,11.31939093,3468.0,3466.7,0.41696]
["bitfinex","ETHUSD",1648872663718,1.99565585,3467.8,3466.7,0.41696]
["bitfinex","ETHUSD",1648872663873,1.99565585,3467.8,3467.6,0.00710483]
["bitfinex","ETHUSD",1648872663950,11.31939093,3468.0,3467.6,0.00710483]
["bitfinex","ETHUSD",1648872664709,3.5,3467.9,3467.6,0.00710483]
["bitfinex","ETHUSD",1648872664954,3.5,3467.9,3466.7,0.00096]
["bitfinex","ETHUSD",1648872665107,3.5,3467.9,3467.6,0.00710482]
["bitfinex","ETHUSD",1648872665182,5.18948465,3467.9,3467.6,0.00710482]
["bitfinex","ETHUSD",1648872665258,13.98048465,3467.9,3467.6,0.00710482]
["bitfinex","ETHUSD",1648872666018,13.98048465,3467.9,3466.7,0.00096]
["bitfinex","ETHUSD",1648872666172,2.41105585,3467.3,3466.7,0.00096]
["bitfinex","ETHUSD",1648872666326,2.41105585,3467.3,3467.0,0.02842463]
["bitfinex","ETHUSD",1648872667244,2.41105585,3467.3,3466.5,0.00096]
["bitfinex","ETHUSD",1648872667473,2.41105585,3467.3,3467.0,0.0071058]
["bitfinex","ETHUSD",1648872668467,2.41105585,3467.3,3466.5,0.00096]
["bitfinex","ETHUSD",1648872668694,2.41105585,3467.3,3467.0,0.00711113]
["bitfinex","ETHUSD",1648872668925,4.22129,3467.7,3467.0,0.00711113]
["bitfinex","ETHUSD",1648872668997,11.24428465,3467.9,3467.0,0.00711113]
["bitfinex","ETHUSD",1648872669079,1.73204465,3467.9,3467.0,0.00711113]
["bitfinex","ETHUSD",1648872669226,1.68948465,3467.9,3467.0,0.00711113]
["bitfinex","ETHUSD",1648872669381,11.31939093,3468.0,3467.0,0.00711113]
["bitfinex","ETHUSD",1648872669609,11.31939093,3468.0,3466.6,0.00096]
["bitfinex","ETHUSD",1648872669761,11.31939093,3468.0,3466.6,0.41696]
["bitfinex","ETHUSD",1648872669917,11.31939093,3468.0,3467.3,0.00711068]
["bitfinex","ETHUSD",1648872670067,13.77165215,3468.0,3467.3,0.00711068]
["bitfinex","ETHUSD",1648872670831,13.77165215,3468.0,3466.8,0.00096]
["bitfinex","ETHUSD",1648872671064,13.77165215,3468.0,3467.5,0.00711041]
["bitfinex","ETHUSD",1648872672049,13.77165215,3468.0,3466.8,0.41696]
["bitfinex","ETHUSD",1648872672281,13.77165215,3468.0,3467.6,0.00710458]
["bitfinex","ETHUSD",1648872673216,13.77165215,3468.0,3467.0,0.02842337]
["bitfinex","ETHUSD",1648872673290,13.77165215,3468.0,3466.8,0.41696]
["bitfinex","ETHUSD",1648872673520,13.77165215,3468.0,3467.6,0.0071045]
["bitfinex","ETHUSD",1648872674204,13.77165215,3468.0,3467.6,0.00581215]
["bitfinex","ETHUSD",1648872674470,13.77165215,3468.0,3466.8,0.41696]
["bitfinex","ETHUSD",1648872675918,13.77165215,3468.0,3467.2,0.00581014]
["bitfinex","ETHUSD",1648872676286,13.72165215,3468.0,3467.2,0.00581014]
["bitfinex","ETHUSD",1648872676858,13.72165215,3468.0,3467.1,0.25]
["bitfinex","ETHUSD",1648872677093,13.72165215,3468.0,3467.4,0.0058098]
["bitfinex","ETHUSD",1648872677475,13.67165215,3468.0,3467.4,0.0058098]
["bitfinex","ETHUSD",1648872678009,13.67165215,3468.0,3467.1,0.25]
["bitfinex","ETHUSD",1648872678315,11.21939093,3468.0,3467.5,0.00802249]
["bitfinex","ETHUSD",1648872679226,11.21939093,3468.0,3467.1,0.25]
["bitfinex","ETHUSD",1648872679453,11.21939093,3468.0,3467.5,0.00802252]
["bitfinex","ETHUSD",1648872680412,11.21939093,3468.0,3467.1,0.25]
["bitfinex","ETHUSD",1648872680716,11.21939093,3468.0,3467.5,0.0078721]
["bitfinex","ETHUSD",1648872681673,11.21939093,3468.0,3467.1,0.25]
["bitfinex","ETHUSD",1648872681897,11.21939093,3468.0,3467.5,0.0078721]
["bitfinex","ETHUSD",1648872682282,11.21802904,3468.0,3467.5,0.0078721]
["bitfinex","ETHUSD",1648872682815,11.21802904,3468.0,3467.1,0.25]
["bitfinex","ETHUSD",1648872683270,11.21802904,3468.0,3467.5,0.0078721]
["bitfinex","ETHUSD",1648872684014,11.21802904,3468.0,3467.1,0.25]
["bitfinex","ETHUSD",1648872684318,11.21802904,3468.0,3467.5,0.00748266]
["bitfinex","ETHUSD",1648872685081,12.90751369,3468.0,3467.5,0.00748266]
["bitfinex","ETHUSD",1648872685233,11.21802904,3468.0,3467.1,0.25]
["bitfinex","ETHUSD",1648872685460,11.21802904,3468.0,3467.5,0.00748266]
["bitfinex","ETHUSD",1648872686451,11.21802904,3468.0,3467.1,0.25]
["bitfinex","ETHUSD",1648872686678,11.21802904,3468.0,3467.5,0.00748266]
["bitfinex","ETHUSD",1648872686757,11.16802904,3468.0,3467.5,0.00748266]
["bitfinex","ETHUSD",1648872687680,11.16802904,3468.0,3467.1,0.25]
["bitfinex","ETHUSD",1648872687909,11.16802904,3468.0,3467.5,0.00747467]
["bitfinex","ETHUSD",1648872688899,11.16802904,3468.0,3467.1,0.25]
["bitfinex","ETHUSD",1648872688976,12.85751369,3468.0,3467.1,0.25]
["bitfinex","ETHUSD",1648872689050,3.5,3467.9,3467.1,0.25]
["bitfinex","ETHUSD",1648872689131,3.5,3467.9,3467.5,0.00747467]
["bitfinex","ETHUSD",1648872689357,12.291,3467.9,3467.5,0.00747467]
["bitfinex","ETHUSD",1648872689509,14.02304465,3467.9,3467.5,0.00747467]
["bitfinex","ETHUSD",1648872690043,14.02304465,3467.9,3466.6,0.00096]
["bitfinex","ETHUSD",1648872690117,2.71634005,3467.2,3466.4,0.01565337]
["bitfinex","ETHUSD",1648872690422,2.71634005,3467.2,3466.9,0.02990396]
["bitfinex","ETHUSD",1648872690500,1.73204465,3467.9,3466.9,0.02990396]
["bitfinex","ETHUSD",1648872690580,1.68948465,3467.9,3466.9,0.02990396]
["bitfinex","ETHUSD",1648872690652,11.16802904,3468.0,3467.0,0.25]
["bitfinex","ETHUSD",1648872691508,11.16802904,3468.0,3467.3,0.00749183]
["bitfinex","ETHUSD",1648872691584,2.16707883,3467.7,3467.3,0.00749183]
["bitfinex","ETHUSD",1648872692421,2.16707883,3467.7,3467.0,0.25]
["bitfinex","ETHUSD",1648872692726,2.16707883,3467.7,3467.3,0.00749183]
["bitfinex","ETHUSD",1648872693684,2.16707883,3467.7,3467.0,0.25]
["bitfinex","ETHUSD",1648872693909,2.16707883,3467.7,3467.3,0.00749183]
["bitfinex","ETHUSD",1648872694823,2.16707883,3467.7,3467.0,0.25]
["bitfinex","ETHUSD",1648872695049,2.16707883,3467.7,3467.3,0.00748958]
["bitfinex","ETHUSD",1648872696081,2.16707883,3467.7,3467.0,0.25]
["bitfinex","ETHUSD",1648872696311,2.16707883,3467.7,3467.3,0.00748958]
["bitfinex","ETHUSD",1648872697223,12.85751369,3468.0,3466.7,0.00096]
["bitfinex","ETHUSD",1648872697299,11.16802904,3468.0,3466.7,0.00096]
["bitfinex","ETHUSD",1648872697535,11.16802904,3468.0,3467.3,0.00748958]
["bitfinex","ETHUSD",1648872698445,11.16802904,3468.0,3466.8,0.416]
["bitfinex","ETHUSD",1648872698597,13.67271788,3468.0,3466.8,0.416]
["bitfinex","ETHUSD",1648872698698,13.67271788,3468.0,3467.5,0.0074896]
["bitfinex","ETHUSD",1648872699162,15.36220253,3468.0,3467.5,0.0074896]
["bitfinex","ETHUSD",1648872699312,13.67271788,3468.0,3467.5,0.0074896]
["bitfinex","ETHUSD",1648872699621,15.36220253,3468.0,3466.8,0.416]
["bitfinex","ETHUSD",1648872699771,13.57271788,3468.0,3466.8,0.416]
["bitfinex","ETHUSD",1648872699848,13.57271788,3468.0,3467.5,0.0074896]
["bitfinex","ETHUSD",1648872700878,13.57271788,3468.0,3466.8,1.13695]
["bitfinex","ETHUSD",1648872701112,13.57271788,3468.0,3467.5,0.0074896]
["bitfinex","ETHUSD",1648872702024,13.57271788,3468.0,3466.9,0.02996381]
["bitfinex","ETHUSD",1648872702100,13.57271788,3468.0,3466.8,0.72095]
["bitfinex","ETHUSD",1648872702173,13.57271788,3468.0,3466.9,0.416]
["bitfinex","ETHUSD",1648872702326,13.57271788,3468.0,3467.5,0.00748957]
["bitfinex","ETHUSD",1648872703223,13.57271788,3468.0,3466.9,0.44596369]
["bitfinex","ETHUSD",1648872703298,13.57271788,3468.0,3466.9,0.416]
["bitfinex","ETHUSD",1648872703529,13.57271788,3468.0,3467.5,0.00748957]
["bitfinex","ETHUSD",1648872704442,13.57271788,3468.0,3466.9,0.416]
["bitfinex","ETHUSD",1648872704746,13.57271788,3468.0,3467.5,0.00748957]
["bitfinex","ETHUSD",1648872705696,13.57271788,3468.0,3466.9,0.416]
["bitfinex","ETHUSD",1648872705924,13.57271788,3468.0,3467.5,0.00748958]
["bitfinex","ETHUSD",1648872706888,13.57271788,3468.0,3466.7,0.416]
["bitfinex","ETHUSD",1648872707124,15.25737699,3468.0,3467.5,0.00748958]
["bitfinex","ETHUSD",1648872707192,13.57271788,3468.0,3467.5,0.00748958]
["bitfinex","ETHUSD",1648872707809,17.07271788,3468.0,3467.5,0.00748958]
["bitfinex","ETHUSD",1648872707882,1.68465911,3467.9,3467.5,0.00748958]
["bitfinex","ETHUSD",1648872708035,13.57271788,3468.0,3466.9,0.02996371]
["bitfinex","ETHUSD",1648872708115,13.57271788,3468.0,3466.6,0.39506]
["bitfinex","ETHUSD",1648872708188,11.06802904,3468.0,3466.6,0.39506]
["bitfinex","ETHUSD",1648872708340,11.06802904,3468.0,3467.5,0.00748958]
["bitfinex","ETHUSD",1648872709294,11.06802904,3468.0,3466.6,0.39506]
["bitfinex","ETHUSD",1648872709371,2.26113361,3467.4,3466.6,0.39506]
["bitfinex","ETHUSD",1648872709525,14.56802904,3468.0,3466.6,0.39506]
["bitfinex","ETHUSD",1648872709600,11.06802904,3468.0,3467.5,0.00748958]
["bitfinex","ETHUSD",1648872710488,11.06802904,3468.0,3466.6,0.39506]
["bitfinex","ETHUSD",1648872710718,11.06802904,3468.0,3467.5,0.00748958]
["bitfinex","ETHUSD",1648872711709,11.06802904,3468.0,3466.7,0.416]
["bitfinex","ETHUSD",1648872711786,2.17391999,3467.6,3466.7,0.416]
["bitfinex","ETHUSD",1648872711941,2.17391999,3467.6,3467.5,0.00748958]
["bitfinex","ETHUSD",1648872712855,2.17391999,3467.6,3466.7,0.416]
["bitfinex","ETHUSD",1648872713161,2.17391999,3467.6,3467.4,0.00748972]
["bitfinex","ETHUSD",1648872714081,2.17391999,3467.6,3466.7,0.416]
["bitfinex","ETHUSD",1648872714310,2.17391999,3467.6,3467.3,0.0074898]
["bitfinex","ETHUSD",1648872715304,2.17391999,3467.6,3466.7,0.416]
["bitfinex","ETHUSD",1648872715528,2.17391999,3467.6,3467.3,0.00748988]
["bitfinex","ETHUSD",1648872716519,2.17391999,3467.6,3466.7,0.416]
["bitfinex","ETHUSD",1648872716750,2.17391999,3467.6,3467.3,0.00748988]
["bitfinex","ETHUSD",1648872717686,2.17391999,3467.6,3466.7,0.416]
["bitfinex","ETHUSD",1648872717918,2.17391999,3467.6,3467.3,0.00748988]
["bitfinex","ETHUSD",1648872718909,2.17391999,3467.6,3466.7,0.416]
["bitfinex","ETHUSD",1648872719135,2.17391999,3467.6,3467.3,0.00748988]
["bitfinex","ETHUSD",1648872720131,2.17391999,3467.6,3466.7,0.416]
["bitfinex","ETHUSD",1648872720360,2.17391999,3467.6,3467.3,0.00748988]
["bitfinex","ETHUSD",1648872720663,2.17391999,3467.6,3467.3,0.00615856]
["bitfinex","ETHUSD",1648872721278,2.17391999,3467.6,3466.7,0.416]
["bitfinex","ETHUSD",1648872725192,2.17391999,3467.6,3467.0,0.00802336]
["bitfinex","ETHUSD",1648872726066,2.17391999,3467.6,3466.6,0.25]
["bitfinex","ETHUSD",1648872726295,2.17391999,3467.6,3467.1,0.00802311]
["bitfinex","ETHUSD",1648872727333,2.17391999,3467.6,3466.6,0.25]
["bitfinex","ETHUSD",1648872727557,2.17391999,3467.6,3467.2,0.00802302]
["bitfinex","ETHUSD",1648872728511,2.17391999,3467.6,3466.6,0.25]
["bitfinex","ETHUSD",1648872728707,2.17391999,3467.6,3467.2,0.00802305]
["bitfinex","ETHUSD",1648872729663,2.17391999,3467.6,3466.6,0.25]
["bitfinex","ETHUSD",1648872729895,2.17391999,3467.6,3467.2,0.00787262]
["bitfinex","ETHUSD",1648872730884,2.17391999,3467.6,3466.7,0.03149477]
["bitfinex","ETHUSD",1648872730885,2.17391999,3467.6,3466.6,0.25]
["bitfinex","ETHUSD",1648872731112,2.17391999,3467.6,3467.2,0.00787262]
["bitfinex","ETHUSD",1648872732106,2.17391999,3467.6,3466.6,0.25]
["bitfinex","ETHUSD",1648872732334,2.17391999,3467.6,3467.2,0.00787262]
["bitfinex","ETHUSD",1648872733294,2.17391999,3467.6,3466.6,0.25]
["bitfinex","ETHUSD",1648872733636,2.17391999,3467.6,3467.2,0.00747177]
["bitfinex","ETHUSD",1648872734473,2.17391999,3467.6,3466.6,0.25]
["bitfinex","ETHUSD",1648872734779,2.17391999,3467.6,3467.2,0.00747177]
["bitfinex","ETHUSD",1648872735313,3.5,3467.5,3467.2,0.00747177]
["bitfinex","ETHUSD",1648872735389,2.17391999,3467.6,3467.2,0.00747177]
["bitfinex","ETHUSD",1648872735696,2.17391999,3467.6,3466.6,0.25]
["bitfinex","ETHUSD",1648872735927,2.17391999,3467.6,3467.2,0.00747177]
["bitfinex","ETHUSD",1648872736607,3.5,3467.5,3467.2,0.00747177]
["bitfinex","ETHUSD",1648872736835,3.5,3467.5,3467.2,7.177e-05]
["bitfinex","ETHUSD",1648872736921,3.5,3467.5,3466.2,0.00096]
["bitfinex","ETHUSD",1648872736990,3.5,3467.5,3466.0,0.00096]
["bitfinex","ETHUSD",1648872736991,8.791,3467.4,3466.0,0.00096]
["bitfinex","ETHUSD",1648872737074,8.791,3467.2,3466.0,0.00096]
["bitfinex","ETHUSD",1648872737148,4.2214,3467.1,3466.0,0.00096]
["bitfinex","ETHUSD",1648872737219,4.2214,3467.1,3465.9,0.25]
["bitfinex","ETHUSD",1648872737220,8.791,3467.0,3466.7,0.02997118]
["bitfinex","ETHUSD",1648872737295,12.291,3466.9,3466.7,0.02997118]
["bitfinex","ETHUSD",1648872737373,8.791,3466.8,3466.7,0.02997118]
["bitfinex","ETHUSD",1648872737680,8.94231274,3466.8,3466.7,0.02997118]
["bitfinex","ETHUSD",1648872738059,22.21689524,3466.8,3466.7,0.02997118]
["bitfinex","ETHUSD",1648872738140,24.41564295,3466.8,3465.9,0.25]
["bitfinex","ETHUSD",1648872738219,26.10030206,3466.8,3465.9,0.25]
["bitfinex","ETHUSD",1648872738291,1.68465911,3466.7,3465.9,0.25]
["bitfinex","ETHUSD",1648872738902,5.18465911,3466.7,3465.9,0.25]
["bitfinex","ETHUSD",1648872738980,1.68465911,3466.7,3465.9,0.25]
["bitfinex","ETHUSD",1648872739204,5.18465911,3466.7,3465.9,0.25]
["bitfinex","ETHUSD",1648872739817,1.68465911,3466.7,3465.9,0.25]
["bitfinex","ETHUSD",1648872740269,5.18465911,3466.7,3465.9,0.25]
["bitfinex","ETHUSD",1648872740575,5.18465911,3466.7,3465.2,0.25096]
["bitfinex","ETHUSD",1648872740649,5.18465911,3466.7,3465.2,0.00096]
["bitfinex","ETHUSD",1648872740800,5.18465911,3466.7,3466.1,0.00802085]
["bitfinex","ETHUSD",1648872740951,5.22721911,3466.7,3466.1,0.00802085]
["bitfinex","ETHUSD",1648872741717,5.22721911,3466.7,3465.2,0.00096]
["bitfinex","ETHUSD",1648872741947,5.22721911,3466.7,3466.2,0.00802461]
["bitfinex","ETHUSD",1648872742863,5.22721911,3466.7,3465.2,0.00096]
["bitfinex","ETHUSD",1648872743016,2.70839159,3466.1,3465.2,0.00096]
["bitfinex","ETHUSD",1648872743093,13.91999853,3465.9,3465.2,0.00096]
["bitfinex","ETHUSD",1648872743169,13.91999853,3465.9,3465.8,0.02323606]
["bitfinex","ETHUSD",1648872744019,13.91999853,3465.9,3465.2,0.00096]
["bitfinex","ETHUSD",1648872744172,13.91999853,3465.9,3465.1,0.25]
["bitfinex","ETHUSD",1648872744325,13.91999853,3465.9,3465.7,0.00580915]
["bitfinex","ETHUSD",1648872745239,13.91999853,3465.9,3465.1,0.25]
["bitfinex","ETHUSD",1648872745469,13.91999853,3465.9,3465.6,0.00802955]
["bitfinex","ETHUSD",1648872746459,13.91999853,3465.9,3465.2,0.41696]
["bitfinex","ETHUSD",1648872746914,13.91999853,3465.9,3465.6,0.00802964]
["bitfinex","ETHUSD",1648872747708,13.91999853,3465.9,3465.1,0.25096]
["bitfinex","ETHUSD",1648872747933,13.91999853,3465.9,3465.6,0.00802964]
["bitfinex","ETHUSD",1648872748924,13.91999853,3465.9,3465.1,0.25096]
["bitfinex","ETHUSD",1648872748999,13.91999853,3465.9,3465.2,0.416]
["bitfinex","ETHUSD",1648872749077,13.91999853,3465.9,3465.2,0.41696]
["bitfinex","ETHUSD",1648872749154,13.91999853,3465.9,3465.6,0.00802964]
["bitfinex","ETHUSD",1648872750070,13.91999853,3465.9,3465.1,0.25096]
["bitfinex","ETHUSD",1648872750377,13.91999853,3465.9,3465.6,0.00802964]
["bitfinex","ETHUSD",1648872751290,13.91999853,3465.9,3465.1,0.25096]
["bitfinex","ETHUSD",1648872751593,13.91999853,3465.9,3465.6,0.00802964]
["bitfinex","ETHUSD",1648872751748,13.9190689,3465.9,3465.6,0.00802964]
["bitfinex","ETHUSD",1648872752507,13.9190689,3465.9,3465.1,0.25096]
["bitfinex","ETHUSD",1648872752741,13.9190689,3465.9,3465.6,0.00787908]
["bitfinex","ETHUSD",1648872753690,13.9190689,3465.9,3465.1,0.25096]
["bitfinex","ETHUSD",1648872753917,13.9190689,3465.9,3465.6,0.00787908]
["bitfinex","ETHUSD",1648872754966,13.9190689,3465.9,3465.1,0.25096]
["bitfinex","ETHUSD",1648872755194,13.9190689,3465.9,3465.6,0.00787908]
["bitfinex","ETHUSD",1648872755884,2.14711952,3466.3,3465.6,0.00787908]
["bitfinex","ETHUSD",1648872756110,2.14711952,3466.3,3465.2,0.41696]
["bitfinex","ETHUSD",1648872756341,2.14711952,3466.3,3465.6,0.00760191]
["bitfinex","ETHUSD",1648872757331,2.14711952,3466.3,3465.2,0.41696]
["bitfinex","ETHUSD",1648872757559,2.14711952,3466.3,3465.8,0.0076016]
["bitfinex","ETHUSD",1648872758249,3.5,3466.2,3465.8,0.0076016]
["bitfinex","ETHUSD",1648872758474,3.5,3466.2,3465.7,0.25]
["bitfinex","ETHUSD",1648872758712,2.14711952,3466.3,3465.7,0.25]
["bitfinex","ETHUSD",1648872758795,2.14711952,3466.3,3465.9,0.00760145]
["bitfinex","ETHUSD",1648872759703,2.14711952,3466.3,3465.7,0.25]
["bitfinex","ETHUSD",1648872759933,3.5,3466.2,3465.9,0.00748933]
["bitfinex","ETHUSD",1648872760921,2.14711952,3466.3,3465.7,0.25]
["bitfinex","ETHUSD",1648872760996,5.64711952,3466.3,3465.7,0.25]
["bitfinex","ETHUSD",1648872761149,5.64711952,3466.3,3465.9,0.00748941]
["bitfinex","ETHUSD",1648872761720,2.14711952,3466.3,3465.9,0.00748941]
["bitfinex","ETHUSD",1648872762102,2.14711952,3466.3,3465.7,0.25]
["bitfinex","ETHUSD",1648872762328,2.14711952,3466.3,3465.9,0.00748933]
["bitfinex","ETHUSD",1648872763307,2.14711952,3466.3,3465.7,0.25]
["bitfinex","ETHUSD",1648872763536,2.14711952,3466.3,3465.9,0.00749667]
["bitfinex","ETHUSD",1648872764528,2.14711952,3466.3,3465.7,0.25]
["bitfinex","ETHUSD",1648872764756,2.14711952,3466.3,3465.9,0.00749667]
["bitfinex","ETHUSD",1648872765667,2.14711952,3466.3,3465.7,0.25]
["bitfinex","ETHUSD",1648872765976,2.14711952,3466.3,3465.9,0.00749667]
["bitfinex","ETHUSD",1648872766641,0.04256,3466.6,3465.9,0.00749667]
["bitfinex","ETHUSD",1648872766719,1.72136116,3467.0,3465.9,0.42349667]
["bitfinex","ETHUSD",1648872766792,0.04256,3467.0,3466.0,2.87854695]
["bitfinex","ETHUSD",1648872766874,2.2932,3467.1,3466.0,2.87818456]
["bitfinex","ETHUSD",1648872766950,0.04256,3467.4,3465.8,0.00096]
["bitfinex","ETHUSD",1648872766951,0.04256,3467.4,3466.1,0.416]
["bitfinex","ETHUSD",1648872767016,0.04256,3467.4,3466.1,0.666]
["bitfinex","ETHUSD",1648872767096,0.04256,3467.5,3466.1,0.25096]
["bitfinex","ETHUSD",1648872767179,0.04256,3467.7,3466.2,0.416]
["bitfinex","ETHUSD",1648872767248,0.04997036,3467.7,3466.2,0.416]
["bitfinex","ETHUSD",1648872767704,0.04997036,3467.7,3466.4,0.72102]
["bitfinex","ETHUSD",1648872767775,2.21789287,3467.4,3466.4,0.72102]
["bitfinex","ETHUSD",1648872767853,2.21789287,3467.4,3466.5,0.416]
["bitfinex","ETHUSD",1648872768159,0.04256,3467.7,3466.5,0.416]
["bitfinex","ETHUSD",1648872768315,0.04256,3467.8,3466.5,3.2981839]
["bitfinex","ETHUSD",1648872768388,0.00741207,3467.7,3466.7,0.00749484]
["bitfinex","ETHUSD",1648872768463,0.00741207,3467.7,3466.8,0.72094]
["bitfinex","ETHUSD",1648872768538,0.00741207,3467.7,3466.8,1.38694]
["bitfinex","ETHUSD",1648872769297,0.04256,3467.9,3466.9,2.8849022]
["bitfinex","ETHUSD",1648872769374,0.04256,3468.0,3467.1,0.72087]
["bitfinex","ETHUSD",1648872769454,0.00223006,3467.7,3467.1,0.72087]
["bitfinex","ETHUSD",1648872769527,0.00223006,3467.7,3467.2,0.72085]
["bitfinex","ETHUSD",1648872769605,0.00223006,3467.7,3467.2,1.27504997]
["bitfinex","ETHUSD",1648872769679,0.00223006,3467.7,3467.2,4.16251635]
["bitfinex","ETHUSD",1648872770442,0.04256,3468.6,3467.2,1.27504997]
["bitfinex","ETHUSD",1648872770521,0.04256,3468.6,3467.2,4.16538387]
["bitfinex","ETHUSD",1648872770590,2.15776884,3468.4,3467.2,4.16538387]
["bitfinex","ETHUSD",1648872770743,0.00741325,3467.7,3467.2,4.16538387]
["bitfinex","ETHUSD",1648872770817,0.00741325,3467.7,3467.2,1.27504997]
["bitfinex","ETHUSD",1648872771654,0.00741325,3467.7,3467.2,0.55419997]
["bitfinex","ETHUSD",1648872771731,2.15776884,3468.4,3467.2,0.55419997]
["bitfinex","ETHUSD",1648872771807,2.15776884,3468.4,3467.3,2.8901502]
["bitfinex","ETHUSD",1648872771883,2.15776884,3468.4,3467.2,0.13819997]
["bitfinex","ETHUSD",1648872771960,0.00741325,3467.7,3467.4,0.416]
["bitfinex","ETHUSD",1648872772955,2.15776884,3468.4,3467.4,0.416]
["bitfinex","ETHUSD",1648872773103,2.15776884,3468.4,3467.5,0.2491845]
["bitfinex","ETHUSD",1648872773182,0.00741344,3467.7,3467.5,0.2491845]
["bitfinex","ETHUSD",1648872773260,0.00741344,3467.7,3467.6,0.416]
["bitfinex","ETHUSD",1648872774097,2.15776884,3468.4,3467.6,0.416]
["bitfinex","ETHUSD",1648872774405,0.00741344,3467.8,3467.6,0.416]
["bitfinex","ETHUSD",1648872775316,2.15776884,3468.4,3467.6,0.416]
["bitfinex","ETHUSD",1648872775625,0.00741344,3467.9,3467.6,0.416]
["bitfinex","ETHUSD",1648872776540,0.04256,3468.9,3467.6,0.416]
["bitfinex","ETHUSD",1648872776618,0.04256,3468.9,3467.7,2.89033491]
["bitfinex","ETHUSD",1648872776693,0.04256,3468.9,3467.9,0.72071]
["bitfinex","ETHUSD",1648872776847,0.04256,3468.9,3467.9,1.13671]
["bitfinex","ETHUSD",1648872777707,0.04256,3468.9,3467.9,0.416]
["bitfinex","ETHUSD",1648872777935,2.58981406,3469.1,3467.9,0.416]
["bitfinex","ETHUSD",1648872778016,0.00741344,3468.6,3467.9,0.416]
["bitfinex","ETHUSD",1648872778929,2.58981406,3469.1,3467.9,0.416]
["bitfinex","ETHUSD",1648872779156,0.00741344,3468.4,3467.9,0.416]
["bitfinex","ETHUSD",1648872780071,2.58981406,3469.1,3467.9,0.416]
["bitfinex","ETHUSD",1648872780302,0.00741344,3468.3,3467.9,0.416]
["bitfinex","ETHUSD",1648872781304,2.58981406,3469.1,3467.9,0.416]
["bitfinex","ETHUSD",1648872781380,2.58981406,3469.1,3467.9,3.12153455]
["bitfinex","ETHUSD",1648872781456,0.00223025,3468.3,3467.9,3.12153455]
["bitfinex","ETHUSD",1648872782451,2.58981406,3469.1,3467.9,3.12153455]
["bitfinex","ETHUSD",1648872782529,2.58981406,3469.1,3467.9,0.416]
["bitfinex","ETHUSD",1648872782684,0.00223025,3468.3,3467.9,0.416]
["bitfinex","ETHUSD",1648872782835,0.00223025,3468.3,3468.0,0.72066]
["bitfinex","ETHUSD",1648872782986,0.00223025,3468.3,3468.1,0.416]
["bitfinex","ETHUSD",1648872783366,0.00223025,3468.3,3468.1,0.5601]
["bitfinex","ETHUSD",1648872783671,3.4022,3469.5,3468.1,0.5601]
["bitfinex","ETHUSD",1648872783751,3.4022,3469.5,3468.3,0.25]
["bitfinex","ETHUSD",1648872783824,2.58052678,3469.2,3468.3,0.25]
["bitfinex","ETHUSD",1648872783900,0.00223025,3468.4,3468.3,0.666]
["bitfinex","ETHUSD",1648872784436,0.00223025,3468.4,3468.3,3.55919994]
["bitfinex","ETHUSD",1648872784663,0.00223025,3468.4,3468.3,0.8101]
["bitfinex","ETHUSD",1648872784814,0.00223025,3468.4,3468.3,9.6011]
["bitfinex","ETHUSD",1648872784892,3.54256,3470.1,3468.8,0.72044]
["bitfinex","ETHUSD",1648872784993,3.5,3470.2,3468.8,0.72044]
["bitfinex","ETHUSD",1648872785071,5.8286,3470.3,3469.1,0.25]
["bitfinex","ETHUSD",1648872785222,3.4022,3470.3,3469.1,0.666]
["bitfinex","ETHUSD",1648872785303,3.5,3470.4,3469.1,0.666]
["bitfinex","ETHUSD",1648872785454,1.2,3470.5,3469.1,0.666]
["bitfinex","ETHUSD",1648872785455,2.51734004,3469.9,3469.1,0.666]
["bitfinex","ETHUSD",1648872785530,2.51734004,3469.9,3469.1,1.38644]
["bitfinex","ETHUSD",1648872785612,2.51734004,3469.9,3469.2,0.72042]
["bitfinex","ETHUSD",1648872785757,2.51734004,3469.9,3469.2,1.13642]
["bitfinex","ETHUSD",1648872786363,0.00741344,3469.7,3469.2,1.13642]
["bitfinex","ETHUSD",1648872786672,0.00741344,3469.7,3469.2,1.85686]
["bitfinex","ETHUSD",1648872787356,3.76642333,3470.9,3469.2,1.85686]
["bitfinex","ETHUSD",1648872787434,1.6772928,3471.0,3469.4,0.72037]
["bitfinex","ETHUSD",1648872787587,0.00741344,3469.6,3469.4,1.13637]
["bitfinex","ETHUSD",1648872788504,3.5,3470.9,3469.4,1.13637]
["bitfinex","ETHUSD",1648872788578,1.6772928,3471.0,3469.4,1.13637]
["bitfinex","ETHUSD",1648872788735,0.00741344,3469.7,3469.4,1.13637]
["bitfinex","ETHUSD",1648872789727,3.5,3470.9,3469.4,1.13637]
["bitfinex","ETHUSD",1648872789802,1.6772928,3471.0,3469.5,3.5]
["bitfinex","ETHUSD",1648872789954,1.6772928,3471.0,3469.7,0.25]
["bitfinex","ETHUSD",1648872790029,1.6772928,3471.0,3469.7,3.75]
["bitfinex","ETHUSD",1648872791095,2.51699372,3470.4,3469.7,3.75]
["bitfinex","ETHUSD",1648872792352,0.00741344,3470.2,3469.7,3.75]
["bitfinex","ETHUSD",1648872792474,0.00741344,3470.2,3469.7,0.25]
["bitfinex","ETHUSD",1648872793353,2.51699372,3470.4,3469.7,0.25]
["bitfinex","ETHUSD",1648872793583,2.51699372,3470.4,3469.7,0.24887975]
["bitfinex","ETHUSD",1648872793660,0.00741344,3470.1,3469.7,0.24887975]
["bitfinex","ETHUSD",1648872794571,1.6772928,3471.0,3469.7,0.24887975]
["bitfinex","ETHUSD",1648872794798,0.00741344,3470.1,3469.7,0.24887975]
["bitfinex","ETHUSD",1648872795717,2.5787365,3470.3,3469.7,0.24887975]
["bitfinex","ETHUSD",1648872796022,0.00741344,3470.1,3469.7,0.24887975]
["bitfinex","ETHUSD",1648872796917,2.5787365,3470.3,3469.7,0.24887975]
["bitfinex","ETHUSD",1648872797147,0.00741344,3470.1,3469.7,0.24887975]
["bitfinex","ETHUSD",1648872798141,1.6772928,3471.0,3469.7,0.24887975]
["bitfinex","ETHUSD",1648872798370,0.00741344,3470.1,3469.7,0.24887975]
["bitfinex","ETHUSD",1648872799283,2.44682036,3470.5,3469.7,0.24887975]
["bitfinex","ETHUSD",1648872799513,0.00223058,3470.1,3469.7,0.24887975]
["bitfinex","ETHUSD",1648872800435,2.44682036,3470.5,3469.7,0.24887975]
["bitfinex","ETHUSD",1648872800748,0.00716535,3470.1,3469.7,0.24887975]
["bitfinex","ETHUSD",1648872801731,2.44682036,3470.5,3469.7,0.24887975]
["bitfinex","ETHUSD",1648872802186,0.00716535,3470.1,3469.7,0.24887975]
["bitfinex","ETHUSD",1648872802876,2.44682036,3470.5,3469.7,0.24887975]
["bitfinex","ETHUSD",1648872803183,0.00716535,3470.1,3469.7,0.24887975]
["bitfinex","ETHUSD",1648872803817,0.42316535,3470.1,3469.7,0.24887975]
["bitfinex","ETHUSD",1648872803896,0.46958932,3469.6,3468.4,0.1441]
["bitfinex","ETHUSD",1648872803966,0.46958932,3469.6,3468.7,0.25]
["bitfinex","ETHUSD",1648872804881,2.06197921,3469.3,3468.7,0.25]
["bitfinex","ETHUSD",1648872804958,0.46958932,3469.6,3468.7,0.25]
["bitfinex","ETHUSD",1648872805341,0.46958932,3469.6,3468.7,0.40131274]
["bitfinex","ETHUSD",1648872805646,0.00741344,3469.3,3468.7,0.40131274]
["bitfinex","ETHUSD",1648872805947,0.00741344,3469.3,3468.7,0.25]
["bitfinex","ETHUSD",1648872806560,0.46958932,3469.6,3468.7,0.25]
["bitfinex","ETHUSD",1648872806861,0.00741344,3469.2,3468.7,0.25]
["bitfinex","ETHUSD",1648872807783,0.46958932,3469.6,3468.7,0.25]
["bitfinex","ETHUSD",1648872808011,0.00741344,3469.1,3468.7,0.25]
["bitfinex","ETHUSD",1648872808969,0.46958932,3469.6,3468.7,0.25]
["bitfinex","ETHUSD",1648872809272,0.00741344,3469.1,3468.7,0.25]
["bitfinex","ETHUSD",1648872809424,0.00741344,3469.1,3468.8,0.72053]
["bitfinex","ETHUSD",1648872809501,0.00741344,3469.1,3468.9,3.6441]
["bitfinex","ETHUSD",1648872810185,0.46958932,3469.6,3468.9,3.6441]
["bitfinex","ETHUSD",1648872810261,0.46958932,3469.6,3468.9,3.5]
["bitfinex","ETHUSD",1648872810415,0.00741344,3469.2,3468.9,3.5]
["bitfinex","ETHUSD",1648872811221,0.00741344,3469.2,3468.7,3.75]
["bitfinex","ETHUSD",1648872811378,0.46958932,3469.6,3468.7,3.75]
["bitfinex","ETHUSD",1648872811527,0.46958932,3469.6,3468.7,0.25]
["bitfinex","ETHUSD",1648872811680,0.00741344,3469.2,3468.7,0.25]
["bitfinex","ETHUSD",1648872812595,0.46958932,3469.6,3468.7,0.25]
["bitfinex","ETHUSD",1648872812824,0.00741344,3469.1,3468.7,0.25]
["bitfinex","ETHUSD",1648872813818,0.46958932,3469.6,3468.7,0.25]
["bitfinex","ETHUSD",1648872814044,0.00741344,3469.1,3468.7,0.25]
["bitfinex","ETHUSD",1648872815024,0.46958932,3469.6,3468.7,0.25]
["bitfinex","ETHUSD",1648872815250,0.00741344,3469.1,3468.7,0.25]
["bitfinex","ETHUSD",1648872816202,0.46958932,3469.6,3468.7,0.25]
["bitfinex","ETHUSD",1648872816429,0.00741344,3469.1,3468.7,0.25]
["bitfinex","ETHUSD",1648872817385,0.46958932,3469.6,3468.7,0.25]
["bitfinex","ETHUSD",1648872817613,0.00741344,3469.1,3468.7,0.25]
["bitfinex","ETHUSD",1648872817840,0.00649892,3469.1,3468.7,0.25]
["bitfinex","ETHUSD",1648872818605,0.46958932,3469.6,3468.7,0.25]
["bitfinex","ETHUSD",1648872822483,0.00741115,3469.3,3468.7,0.25]
["bitfinex","ETHUSD",1648872823391,0.46958932,3469.6,3468.7,0.25]
["bitfinex","ETHUSD",1648872823694,0.00741115,3469.2,3468.7,0.25]
["bitfinex","ETHUSD",1648872824612,0.46958932,3469.6,3468.7,0.25]
["bitfinex","ETHUSD",1648872824992,0.00741115,3469.1,3468.7,0.25]
["bitfinex","ETHUSD",1648872825831,0.46958932,3469.6,3468.7,0.25]
["bitfinex","ETHUSD",1648872826137,0.00741115,3469.1,3468.7,0.25]
["bitfinex","ETHUSD",1648872827069,0.46958932,3469.6,3468.7,0.25]
["bitfinex","ETHUSD",1648872827297,0.00667597,3469.1,3468.7,0.25]
["bitfinex","ETHUSD",1648872828293,0.46958932,3469.6,3468.7,0.25]
["bitfinex","ETHUSD",1648872828752,0.00667597,3469.1,3468.7,0.25]
["bitfinex","ETHUSD",1648872829442,0.46958932,3469.6,3468.7,0.25]
["bitfinex","ETHUSD",1648872829601,0.46958932,3469.6,3468.8,0.5763944]
["bitfinex","ETHUSD",1648872829672,0.46958932,3469.6,3468.8,0.9923944]
["bitfinex","ETHUSD",1648872829745,0.00667597,3469.1,3468.8,0.9923944]
["bitfinex","ETHUSD",1648872829987,0.00667597,3469.1,3468.9,0.15131274]
["bitfinex","ETHUSD",1648872830139,0.00667597,3469.1,3469.0,0.416]
["bitfinex","ETHUSD",1648872830676,0.46958932,3469.6,3469.0,0.416]
["bitfinex","ETHUSD",1648872830903,0.00610876,3469.2,3469.0,0.416]
["bitfinex","ETHUSD",1648872831893,0.46958932,3469.6,3469.0,0.416]
["bitfinex","ETHUSD",1648872834487,0.0073991,3469.5,3469.0,0.416]
["bitfinex","ETHUSD",1648872835403,0.46958932,3469.6,3469.0,0.416]
["bitfinex","ETHUSD",1648872835631,0.46958932,3469.6,3469.0,1.28057]
["bitfinex","ETHUSD",1648872835708,0.0073991,3469.4,3469.0,1.8569369]
["bitfinex","ETHUSD",1648872835937,0.0073991,3469.4,3469.1,3.5]
["bitfinex","ETHUSD",1648872836168,0.0073991,3469.4,3469.1,3.916]
["bitfinex","ETHUSD",1648872836698,0.46958932,3469.6,3469.1,3.916]
["bitfinex","ETHUSD",1648872836964,0.0073991,3469.4,3469.1,3.916]
["bitfinex","ETHUSD",1648872837866,0.46958932,3469.6,3469.1,3.916]
["bitfinex","ETHUSD",1648872838096,0.0073991,3469.4,3469.1,3.916]
["bitfinex","ETHUSD",1648872838251,0.0073991,3469.4,3469.1,5.35683]
["bitfinex","ETHUSD",1648872838327,0.00591311,3469.4,3469.1,5.35683]
["bitfinex","ETHUSD",1648872839087,0.46958932,3469.6,3469.1,5.35683]
["bitfinex","ETHUSD",1648872839316,0.46958932,3469.6,3469.2,2.62392272]
["bitfinex","ETHUSD",1648872839395,0.46958932,3469.6,3469.3,3.5]
["bitfinex","ETHUSD",1648872839474,0.46958932,3469.6,3469.3,4.22042]
["bitfinex","ETHUSD",1648872839622,0.46958932,3469.6,3469.3,0.72042]
["bitfinex","ETHUSD",1648872839701,0.46958932,3469.6,3469.1,5.35683]
["bitfinex","ETHUSD",1648872839853,0.46958932,3469.6,3469.1,5.167845]
["bitfinex","ETHUSD",1648872840002,0.46958932,3469.6,3469.1,1.667845]
["bitfinex","ETHUSD",1648872840157,0.46958932,3469.6,3469.1,0.227015]
["bitfinex","ETHUSD",1648872840310,0.46958932,3469.6,3469.1,3.72591747]
["bitfinex","ETHUSD",1648872840384,0.46958932,3469.6,3469.1,0.22591747]
["bitfinex","ETHUSD",1648872840461,0.46958932,3469.6,3469.1,3.72591747]
["bitfinex","ETHUSD",1648872841316,0.46958932,3469.6,3469.1,4.30225647]
["bitfinex","ETHUSD",1648872842619,0.46958932,3469.6,3469.1,0.22591747]
["bitfinex","ETHUSD",1648872842921,0.47698465,3469.6,3469.1,0.22591747]
["bitfinex","ETHUSD",1648872843150,0.47698465,3469.6,3468.7,0.666]
["bitfinex","ETHUSD",1648872843227,0.47698465,3469.6,3468.7,0.25]
["bitfinex","ETHUSD",1648872843762,1.42608465,3469.6,3468.7,0.25]
["bitfinex","ETHUSD",1648872843832,10.70451027,3469.5,3468.7,0.25]
["bitfinex","ETHUSD",1648872845000,2.16653172,3469.0,3468.7,0.25]
["bitfinex","ETHUSD",1648872845146,10.70451027,3469.5,3468.7,0.25]
["bitfinex","ETHUSD",1648872846440,2.30006561,3469.3,3468.7,0.25]
["bitfinex","ETHUSD",1648872846595,2.30006561,3469.3,3468.7,0.24579935]
["bitfinex","ETHUSD",1648872866899,0.46958932,3469.6,3468.8,0.416]
["bitfinex","ETHUSD",1648872866976,0.46958932,3469.6,3468.9,3.5]
["bitfinex","ETHUSD",1648872867052,0.4769839,3469.6,3468.9,3.5]
["bitfinex","ETHUSD",1648872867122,0.4769839,3469.6,3469.0,0.416]
["bitfinex","ETHUSD",1648872867203,0.4769839,3469.6,3469.1,3.5]
["bitfinex","ETHUSD",1648872867356,0.4769839,3469.6,3469.2,0.416]
["bitfinex","ETHUSD",1648872867496,0.4769839,3469.6,3469.3,0.416]
["bitfinex","ETHUSD",1648872867577,0.4769839,3469.6,3469.1,0.15131274]
["bitfinex","ETHUSD",1648872867655,0.4769839,3469.6,3469.4,0.416]
["bitfinex","ETHUSD",1648872867729,0.4769839,3469.6,3469.4,0.9922914]
["bitfinex","ETHUSD",1648872867882,0.46958932,3469.6,3469.4,0.9922914]
["bitfinex","ETHUSD",1648872868184,0.47698465,3469.6,3469.4,0.9922914]
["bitfinex","ETHUSD",1648872868642,0.47698465,3469.6,3469.5,0.72037]
["bitfinex","ETHUSD",1648872868797,0.47698465,3469.6,3469.5,1.13637]
["bitfinex","ETHUSD",1648872869024,0.47698465,3469.6,3469.5,4.63637]
["bitfinex","ETHUSD",1648872869100,0.46958932,3469.6,3469.5,4.63637]
["bitfinex","ETHUSD",1648872870323,0.46862874,3469.6,3469.5,4.63637]
["bitfinex","ETHUSD",1648872874568,0.46862874,3469.6,3469.5,5.7888159]
["bitfinex","ETHUSD",1648872879283,0.46862874,3469.6,3469.5,5.9329159]
["bitfinex","ETHUSD",1648872879896,0.46862874,3469.6,3469.5,6.08422864]
["bitfinex","ETHUSD",1648872879969,0.46862874,3469.6,3469.5,6.35253336]
["bitfinex","ETHUSD",1648872880127,0.00739539,3469.7,3469.6,6.6]
["bitfinex","ETHUSD",1648872880200,0.00739539,3469.7,3469.6,10.96424]
["bitfinex","ETHUSD",1648872880354,0.00739539,3469.7,3469.6,11.38024]
["bitfinex","ETHUSD",1648872880506,0.00739539,3469.7,3469.6,11.53155274]
["bitfinex","ETHUSD",1648872880740,0.00739539,3469.7,3469.6,5.19985746]
["bitfinex","ETHUSD",1648872880888,5.9069,3471.1,3469.9,0.72011]
["bitfinex","ETHUSD",1648872880964,5.9069,3471.1,3470.0,5.08412]
["bitfinex","ETHUSD",1648872880965,2.3914,3471.1,3470.0,5.08412]
["bitfinex","ETHUSD",1648872881039,2.58778382,3471.3,3470.2,1.69022]
["bitfinex","ETHUSD",1648872881117,2.58778382,3471.3,3470.3,3.5]
["bitfinex","ETHUSD",1648872881268,2.58778382,3471.3,3470.5,0.5760955]
["bitfinex","ETHUSD",1648872881344,2.58778382,3471.3,3470.6,3.5]
["bitfinex","ETHUSD",1648872881423,2.58778382,3471.3,3470.6,4.22015]
["bitfinex","ETHUSD",1648872882501,2.58778382,3471.3,3470.6,4.94028]
["bitfinex","ETHUSD",1648872883796,0.00221861,3471.1,3470.6,4.94028]
["bitfinex","ETHUSD",1648872884105,0.00221861,3471.1,3470.7,0.416]
["bitfinex","ETHUSD",1648872884178,0.00221861,3471.1,3470.8,3.5]
["bitfinex","ETHUSD",1648872884330,0.00221861,3471.1,3470.8,3.916]
["bitfinex","ETHUSD",1648872884949,0.04256,3472.3,3471.0,0.72006]
["bitfinex","ETHUSD",1648872885027,0.04256,3472.3,3471.1,4.22006]
["bitfinex","ETHUSD",1648872885101,2.15750166,3471.9,3471.1,4.63606]
["bitfinex","ETHUSD",1648872886092,0.0073769,3471.7,3471.1,4.63606]
["bitfinex","ETHUSD",1648872887085,2.15750166,3471.9,3471.1,4.63606]
["bitfinex","ETHUSD",1648872887315,0.0073769,3471.6,3471.1,4.63606]
["bitfinex","ETHUSD",1648872887546,0.0073769,3471.6,3471.2,0.71995]
["bitfinex","ETHUSD",1648872887623,0.0073769,3471.6,3471.3,3.5]
["bitfinex","ETHUSD",1648872887696,0.0073769,3471.6,3471.4,0.71994]
["bitfinex","ETHUSD",1648872887772,0.0073769,3471.6,3471.5,4.21996]
["bitfinex","ETHUSD",1648872887848,0.0073769,3471.6,3471.5,4.63596]
["bitfinex","ETHUSD",1648872888304,0.04256,3472.6,3471.5,4.63596]
["bitfinex","ETHUSD",1648872888539,0.0073769,3471.7,3471.5,4.63596]
["bitfinex","ETHUSD",1648872888612,0.0073769,3471.7,3471.5,1.13596]
["bitfinex","ETHUSD",1648872888685,0.0073769,3471.7,3471.5,0.416]
["bitfinex","ETHUSD",1648872888995,0.0073769,3471.7,3471.1,0.416]
["bitfinex","ETHUSD",1648872889067,0.0073769,3471.7,3471.0,0.1439]
["bitfinex","ETHUSD",1648872889223,0.0073769,3471.7,3471.0,3.5]
["bitfinex","ETHUSD",1648872889451,0.0073769,3471.7,3470.9,5.6674]
["bitfinex","ETHUSD",1648872889533,2.13935826,3472.0,3470.9,5.6674]
["bitfinex","ETHUSD",1648872889757,0.0073769,3471.5,3470.9,5.6674]
["bitfinex","ETHUSD",1648872890693,2.13935826,3472.0,3470.9,5.6674]
["bitfinex","ETHUSD",1648872890771,2.13935826,3472.0,3471.0,3.5]
["bitfinex","ETHUSD",1648872891001,0.0073769,3471.4,3471.0,3.5]
["bitfinex","ETHUSD",1648872891076,0.0073769,3471.4,3470.9,5.6674]
["bitfinex","ETHUSD",1648872891915,2.13935826,3472.0,3470.9,5.6674]
["bitfinex","ETHUSD",1648872892141,0.0073769,3471.3,3470.9,5.6674]
["bitfinex","ETHUSD",1648872893130,2.13935826,3472.0,3470.9,5.6674]
["bitfinex","ETHUSD",1648872893363,0.0073769,3471.3,3470.9,5.6674]
["bitfinex","ETHUSD",1648872894328,2.13935826,3472.0,3470.9,5.6674]
["bitfinex","ETHUSD",1648872894402,2.13935826,3472.0,3471.0,3.5]
["bitfinex","ETHUSD",1648872894485,2.13935826,3472.0,3470.9,5.6674]
["bitfinex","ETHUSD",1648872894558,0.0073769,3471.3,3471.0,3.5]
["bitfinex","ETHUSD",1648872894640,0.0073769,3471.3,3470.9,5.6674]
["bitfinex","ETHUSD",1648872894867,0.0073769,3471.3,3471.0,3.5]
["bitfinex","ETHUSD",1648872895473,0.16944966,3472.6,3471.0,3.5]
["bitfinex","ETHUSD",1648872895624,6.06,3472.7,3471.0,3.5]
["bitfinex","ETHUSD",1648872895778,0.0073769,3471.3,3471.0,3.5]
["bitfinex","ETHUSD",1648872896692,17.25151367,3472.1,3471.0,3.5]
["bitfinex","ETHUSD",1648872896997,0.0073769,3471.3,3471.0,3.5]
["bitfinex","ETHUSD",1648872897155,0.0073769,3471.3,3470.9,6.2273]
["bitfinex","ETHUSD",1648872897301,0.0073769,3471.3,3470.9,9.7273]
["bitfinex","ETHUSD",1648872897378,0.0073769,3471.3,3470.9,9.7263008]
["bitfinex","ETHUSD",1648872897733,0.0073769,3471.3,3470.9,9.5824008]
["bitfinex","ETHUSD",1648872897886,17.25151367,3472.1,3470.9,10.1584302]
["bitfinex","ETHUSD",1648872898038,2.79135391,3472.1,3471.1,0.72003]
["bitfinex","ETHUSD",1648872898115,2.79135391,3472.1,3471.2,3.5]
["bitfinex","ETHUSD",1648872898192,0.0073769,3471.3,3471.2,3.5]
["bitfinex","ETHUSD",1648872898266,0.0073769,3471.3,3471.1,0.72003]
["bitfinex","ETHUSD",1648872898418,0.0073769,3471.3,3471.2,3.5]
["bitfinex","ETHUSD",1648872899125,0.04256,3472.6,3471.1,0.72003]
["bitfinex","ETHUSD",1648872899183,0.04256,3472.6,3471.2,3.5]
["bitfinex","ETHUSD",1648872899258,0.04256,3472.6,3471.1,0.72003]
["bitfinex","ETHUSD",1648872899334,0.0073769,3471.4,3471.0,3.5]
["bitfinex","ETHUSD",1648872899416,0.0073769,3471.4,3470.9,6.0824008]
["bitfinex","ETHUSD",1648872900019,0.0073769,3471.4,3471.0,3.5]
["bitfinex","ETHUSD",1648872900096,0.0073769,3471.4,3470.9,6.0824008]
["bitfinex","ETHUSD",1648872900325,2.60056933,3472.2,3470.9,6.0824008]
["bitfinex","ETHUSD",1648872900399,2.60056933,3472.2,3471.0,3.5]
["bitfinex","ETHUSD",1648872900551,0.0073769,3471.3,3471.0,3.5]
["bitfinex","ETHUSD",1648872900627,0.0073769,3471.3,3470.9,6.0824008]
["bitfinex","ETHUSD",1648872900862,0.0073769,3471.3,3471.0,3.5]
["bitfinex","ETHUSD",1648872901479,2.60056933,3472.2,3471.0,3.5]
["bitfinex","ETHUSD",1648872901782,0.0073769,3471.3,3471.0,3.5]
["bitfinex","ETHUSD",1648872901857,0.0073769,3471.3,3470.9,6.0824008]
["bitfinex","ETHUSD",1648872901933,0.0073769,3471.3,3471.0,3.5]
["bitfinex","ETHUSD",1648872902699,2.60056933,3472.2,3471.0,3.5]
["bitfinex","ETHUSD",1648872902929,0.0073769,3471.3,3471.0,3.5]
["bitfinex","ETHUSD",1648872903881,2.60056933,3472.2,3471.0,3.5]
["bitfinex","ETHUSD",1648872904109,0.0073769,3471.3,3471.0,3.5]
["bitfinex","ETHUSD",1648872905080,2.60056933,3472.2,3471.0,3.5]
["bitfinex","ETHUSD",1648872905161,0.04256,3472.6,3471.0,3.5]
["bitfinex","ETHUSD",1648872905237,0.04256,3472.6,3471.0,3.65131274]
["bitfinex","ETHUSD",1648872905312,0.0073769,3471.3,3471.0,3.65131274]
["bitfinex","ETHUSD",1648872905388,0.0073769,3471.3,3471.1,0.416]
["bitfinex","ETHUSD",1648872905466,0.0073769,3471.3,3471.2,3.5]
["bitfinex","ETHUSD",1648872905617,0.0073769,3471.3,3471.2,0.416]
["bitfinex","ETHUSD",1648872905692,0.0073769,3471.3,3471.2,3.916]
["bitfinex","ETHUSD",1648872906229,0.0073769,3471.3,3471.2,0.416]
["bitfinex","ETHUSD",1648872906300,2.69017431,3472.3,3471.2,0.416]
["bitfinex","ETHUSD",1648872906612,0.0073769,3471.4,3471.2,0.416]
["bitfinex","ETHUSD",1648872907299,0.0073769,3471.4,3470.9,5.6664008]
["bitfinex","ETHUSD",1648872907382,0.0073769,3471.4,3470.9,0.2490008]
["bitfinex","ETHUSD",1648872907524,15.66040137,3471.9,3470.9,0.2490008]
["bitfinex","ETHUSD",1648872907676,15.66040137,3471.9,3470.5,5.6595]
["bitfinex","ETHUSD",1648872907910,0.0073769,3471.5,3470.5,5.6595]
["bitfinex","ETHUSD",1648872908363,0.0073769,3471.5,3470.2,0.25]
["bitfinex","ETHUSD",1648872908762,15.66040137,3471.9,3470.2,0.25]
["bitfinex","ETHUSD",1648872908843,1.96836584,3471.0,3470.2,0.25]
["bitfinex","ETHUSD",1648872908994,1.97574274,3471.0,3470.2,0.25]
["bitfinex","ETHUSD",1648872909187,1.91277304,3470.6,3470.2,0.25]
["bitfinex","ETHUSD",1648872909262,1.92464546,3470.6,3470.2,0.25]
["bitfinex","ETHUSD",1648872909344,3.8374185,3470.6,3470.2,0.25]
["bitfinex","ETHUSD",1648872909495,3.8374185,3470.6,3470.3,0.15131274]
["bitfinex","ETHUSD",1648872909571,3.8374185,3470.6,3470.3,3.65131274]
["bitfinex","ETHUSD",1648872909877,3.8374185,3470.6,3470.3,3.5]
["bitfinex","ETHUSD",1648872909949,3.8374185,3470.6,3470.4,0.15131274]
["bitfinex","ETHUSD",1648872910253,3.8447954,3470.6,3470.4,0.15131274]
["bitfinex","ETHUSD",1648872911092,3.8374185,3470.6,3470.4,0.15131274]
["bitfinex","ETHUSD",1648872914074,3.8374185,3470.6,3470.2,0.25]
["bitfinex","ETHUSD",1648872914224,1.92464546,3470.6,3470.5,6.55807898]
["bitfinex","ETHUSD",1648872914302,0.0073769,3470.7,3470.5,6.55807898]
["bitfinex","ETHUSD",1648872914531,1.91277304,3470.6,3470.5,6.55807898]
["bitfinex","ETHUSD",1648872914606,1.92464546,3470.6,3470.5,6.55807898]
["bitfinex","ETHUSD",1648872914683,3.8374185,3470.6,3470.5,6.55807898]
["bitfinex","ETHUSD",1648872928279,3.8374185,3470.6,3470.5,6.70939172]
["bitfinex","ETHUSD",1648872928735,3.8374185,3470.6,3470.5,7.12539172]
["bitfinex","ETHUSD",1648872930031,3.8374185,3470.6,3470.5,6.97407898]
["bitfinex","ETHUSD",1648872935544,3.8374185,3470.6,3470.5,10.47407898]
["bitfinex","ETHUSD",1648872935622,3.8374185,3470.6,3470.5,10.62539172]
["bitfinex","ETHUSD",1648872935770,3.83659293,3470.6,3470.5,10.62539172]
["bitfinex","ETHUSD",1648872936004,1.92464546,3470.6,3470.5,10.62539172]
["bitfinex","ETHUSD",1648872936154,1.92464546,3470.6,3470.5,10.89369644]
["bitfinex","ETHUSD",1648872936231,5.8262,3471.9,3470.6,4.2]
["bitfinex","ETHUSD",1648872936306,0.04256,3472.6,3470.8,0.71994]
["bitfinex","ETHUSD",1648872936382,0.04256,3472.6,3470.9,3.5]
["bitfinex","ETHUSD",1648872936455,0.04256,3472.6,3470.9,3.916]
["bitfinex","ETHUSD",1648872936838,8.83356,3472.6,3471.8,6.55807898]
["bitfinex","ETHUSD",1648872937065,0.14572696,3472.5,3471.8,6.55807898]
["bitfinex","ETHUSD",1648872937144,0.04256,3472.4,3471.8,6.55807898]
["bitfinex","ETHUSD",1648872937445,2.57089805,3472.3,3471.8,6.55807898]
["bitfinex","ETHUSD",1648872937525,0.04256,3472.2,3471.8,6.55807898]
["bitfinex","ETHUSD",1648872937758,2.57089805,3472.3,3471.8,6.55807898]
["bitfinex","ETHUSD",1648872939067,0.00221307,3472.2,3471.8,6.55807898]
["bitfinex","ETHUSD",1648872939755,0.04256,3472.1,3471.8,6.55807898]
["bitfinex","ETHUSD",1648872939982,0.04256,3472.2,3471.8,6.55807898]
["bitfinex","ETHUSD",1648872940208,0.04991846,3472.2,3471.8,6.55807898]
["bitfinex","ETHUSD",1648872940437,0.77014846,3472.2,3471.8,6.55807898]
["bitfinex","ETHUSD",1648872941122,0.76279,3472.2,3471.8,6.55807898]
["bitfinex","ETHUSD",1648872941348,1.91194747,3472.0,3471.8,6.55807898]
["bitfinex","ETHUSD",1648872941807,1.91194747,3472.0,3471.3,0.416]
["bitfinex","ETHUSD",1648872942110,1.91194747,3472.0,3471.6,6.55807898]
["bitfinex","ETHUSD",1648872942195,1.91194747,3472.0,3471.7,3.5]
["bitfinex","ETHUSD",1648872942416,1.91194747,3472.0,3471.7,4.07589]
["bitfinex","ETHUSD",1648872942528,1.91194747,3472.0,3471.8,0.416]
["bitfinex","ETHUSD",1648872942843,1.91194747,3472.0,3471.6,6.55807898]
["bitfinex","ETHUSD",1648872942913,0.00735846,3471.8,3471.6,6.55807898]
["bitfinex","ETHUSD",1648872943368,0.00735846,3471.8,3471.6,6.97407898]
["bitfinex","ETHUSD",1648872943521,1.91194747,3472.0,3471.6,6.97407898]
["bitfinex","ETHUSD",1648872943826,0.00735846,3471.9,3471.6,6.97407898]
["bitfinex","ETHUSD",1648872944817,1.91194747,3472.0,3471.6,6.97407898]
["bitfinex","ETHUSD",1648872945005,0.00735846,3471.9,3471.6,6.97407898]
["bitfinex","ETHUSD",1648872945690,0.00735846,3471.9,3471.6,6.55807898]
["bitfinex","ETHUSD",1648872945996,1.91194747,3472.0,3471.6,6.55807898]
["bitfinex","ETHUSD",1648872946272,0.00735846,3471.9,3471.6,6.55807898]
["bitfinex","ETHUSD",1648872946884,1.91194747,3471.8,3471.6,6.55807898]
["bitfinex","ETHUSD",1648872947419,1.91194747,3471.8,3471.4,0.416]
["bitfinex","ETHUSD",1648872947646,1.91194747,3471.8,3471.6,6.55807898]
["bitfinex","ETHUSD",1648872951920,0.04846359,3471.9,3471.6,6.55807898]
["bitfinex","ETHUSD",1648872952001,0.04256,3471.9,3471.6,6.55807898]
["bitfinex","ETHUSD",1648872952151,1.91194747,3471.8,3471.6,6.55807898]
["bitfinex","ETHUSD",1648872952609,1.91194747,3471.8,3470.6,9.0784]
["bitfinex","ETHUSD",1648872953069,1.91194747,3471.8,3471.2,6.55807898]
["bitfinex","ETHUSD",1648872953375,0.00611494,3471.4,3471.2,6.55807898]
["bitfinex","ETHUSD",1648872954380,1.91194747,3471.8,3471.2,6.55807898]
["bitfinex","ETHUSD",1648872954608,0.00611494,3471.5,3471.2,6.55807898]
["bitfinex","ETHUSD",1648872955598,1.91194747,3471.8,3471.2,6.55807898]
["bitfinex","ETHUSD",1648872955827,0.00608435,3471.5,3471.2,6.55807898]
["bitfinex","ETHUSD",1648872956776,1.91194747,3471.8,3471.2,6.55807898]
["bitfinex","ETHUSD",1648872956852,1.95450747,3471.8,3471.2,6.55807898]
["bitfinex","ETHUSD",1648872957005,0.00608435,3471.5,3471.2,6.55807898]
["bitfinex","ETHUSD",1648872957521,1.91194747,3471.4,3471.2,6.55807898]
["bitfinex","ETHUSD",1648872957946,1.91194747,3471.4,3470.6,5.4345]
["bitfinex","ETHUSD",1648872958021,1.91194747,3471.4,3470.5,5.9931]
["bitfinex","ETHUSD",1648872958100,1.91194747,3471.4,3470.5,2.4539]
["bitfinex","ETHUSD",1648872958172,1.91194747,3471.4,3470.5,2.8699]
["bitfinex","ETHUSD",1648872958249,1.91194747,3471.4,3471.0,6.55807898]
["bitfinex","ETHUSD",1648872958484,1.91063493,3471.4,3471.0,6.55807898]
["bitfinex","ETHUSD",1648872959390,1.9167237,3471.4,3471.0,6.55807898]
["bitfinex","ETHUSD",1648872960380,1.91063493,3471.4,3471.0,6.55807898]
["bitfinex","ETHUSD",1648872960611,1.9167237,3471.4,3471.0,6.55807898]
["bitfinex","ETHUSD",1648872961578,1.91063493,3471.4,3471.0,6.55807898]
["bitfinex","ETHUSD",1648872961808,1.9167237,3471.4,3471.0,6.55807898]
["bitfinex","ETHUSD",1648872962574,0.00608877,3471.4,3471.0,6.55807898]
["bitfinex","ETHUSD",1648872962802,1.91063493,3471.2,3471.0,6.55807898]
["bitfinex","ETHUSD",1648872963260,1.91063493,3471.2,3470.6,0.1439]
["bitfinex","ETHUSD",1648872963411,1.91063493,3471.2,3470.6,0.5599]
["bitfinex","ETHUSD",1648872963487,1.91063493,3471.2,3470.6,0.416]
["bitfinex","ETHUSD",1648872963641,1.91063493,3471.2,3470.9,6.55807898]
["bitfinex","ETHUSD",1648872964251,1.91672309,3471.2,3470.9,6.55807898]
["bitfinex","ETHUSD",1648872964709,1.91672309,3471.2,3470.9,10.05807898]
["bitfinex","ETHUSD",1648872964789,1.91672309,3471.2,3470.9,6.55807898]
["bitfinex","ETHUSD",1648872965022,1.91672309,3471.2,3470.9,10.05807898]
["bitfinex","ETHUSD",1648872965097,1.91672309,3471.2,3470.9,6.55807898]
["bitfinex","ETHUSD",1648872965171,1.91063493,3471.2,3470.9,6.55807898]
["bitfinex","ETHUSD",1648872965478,1.91672309,3471.2,3470.9,6.55807898]
["bitfinex","ETHUSD",1648872965859,1.91672309,3471.2,3470.9,6.55685858]
["bitfinex","ETHUSD",1648872966394,1.91063493,3471.2,3471.0,0.416]
["bitfinex","ETHUSD",1648872966623,1.9167232,3471.2,3471.0,3.916]
["bitfinex","ETHUSD",1648872966698,1.9167232,3471.2,3471.0,0.416]
["bitfinex","ETHUSD",1648872966773,1.9167232,3471.2,3471.0,3.916]
["bitfinex","ETHUSD",1648872967578,1.91063493,3471.2,3471.0,3.916]
["bitfinex","ETHUSD",1648872967885,0.01548235,3471.3,3471.0,3.916]
["bitfinex","ETHUSD",1648872968113,1.91063493,3471.2,3471.0,3.916]
["bitfinex","ETHUSD",1648872968187,1.91063493,3471.2,3471.1,3.5]
["bitfinex","ETHUSD",1648872968339,1.91063493,3471.2,3471.1,3.916]
["bitfinex","ETHUSD",1648872968930,1.91063493,3471.2,3471.1,0.416]
["bitfinex","ETHUSD",1648872969233,1.91063493,3471.2,3471.1,6.97285858]
["bitfinex","ETHUSD",1648872978576,1.91063493,3471.2,3471.1,6.55685858]
["bitfinex","ETHUSD",1648872979712,4.45595074,3471.2,3471.1,6.55685858]
["bitfinex","ETHUSD",1648872983087,1.91063493,3471.2,3471.1,6.55685858]
["bitfinex","ETHUSD",1648872989784,1.95319493,3471.2,3471.1,6.55685858]
["bitfinex","ETHUSD",1648872989936,16.15755934,3471.2,3471.1,6.55685858]
["bitfinex","ETHUSD",1648872990014,17.79165129,3471.2,3471.1,6.55685858]
["bitfinex","ETHUSD",1648872990699,17.79165129,3471.2,3471.1,6.58573634]
["bitfinex","ETHUSD",1648872992665,17.70475129,3471.2,3471.1,6.58573634]
["bitfinex","ETHUSD",1648872992816,15.88101636,3471.2,3471.1,6.58573634]
["bitfinex","ETHUSD",1648872992892,14.24692441,3471.2,3471.1,6.58573634]
["bitfinex","ETHUSD",1648872993048,15.98375934,3471.2,3471.1,6.58573634]
["bitfinex","ETHUSD",1648872993119,17.61785129,3471.2,3471.1,6.58573634]
["bitfinex","ETHUSD",1648872993884,17.57529129,3471.2,3471.1,6.58573634]
["bitfinex","ETHUSD",1648872996307,4.8,3471.1,3470.0,0.00711684]
["bitfinex","ETHUSD",1648872996376,8.791,3471.0,3470.0,0.00711684]
["bitfinex","ETHUSD",1648872996540,11.83356,3471.0,3470.0,0.00711684]
["bitfinex","ETHUSD",1648872996612,0.04256,3470.9,3470.0,0.00711684]
["bitfinex","ETHUSD",1648872996684,0.79916,3470.9,3470.0,0.00711684]
["bitfinex","ETHUSD",1648872996758,8.791,3470.8,3470.0,0.00711684]
["bitfinex","ETHUSD",1648872996835,0.04256,3470.7,3469.4,5.953]
["bitfinex","ETHUSD",1648872997218,0.04256,3470.7,3470.0,0.00711653]
["bitfinex","ETHUSD",1648872997370,2.37979988,3470.2,3470.0,0.00711653]
["bitfinex","ETHUSD",1648872997527,1.48379,3470.7,3470.0,0.00711653]
["bitfinex","ETHUSD",1648872997528,2.20438,3470.7,3470.0,0.00711653]
["bitfinex","ETHUSD",1648872997602,1.441185,3470.8,3470.0,0.00711653]
["bitfinex","ETHUSD",1648872997677,0.00608725,3470.9,3470.0,0.00711653]
["bitfinex","ETHUSD",1648872997984,4.63409195,3471.0,3469.2,0.19090964]
["bitfinex","ETHUSD",1648872998063,3.0,3471.0,3469.2,0.19090964]
["bitfinex","ETHUSD",1648872998290,0.00608712,3470.9,3470.0,0.00711696]
["bitfinex","ETHUSD",1648872998366,1.73683493,3470.1,3470.0,0.00711696]
["bitfinex","ETHUSD",1648872999097,1.73683493,3470.1,3469.7,0.02847036]
["bitfinex","ETHUSD",1648872999174,1.73683493,3470.1,3469.2,0.19090964]
["bitfinex","ETHUSD",1648872999406,1.73683493,3470.1,3469.9,0.00711698]
["bitfinex","ETHUSD",1648873000317,1.73683493,3470.1,3469.2,0.19090964]
["bitfinex","ETHUSD",1648873000391,1.73683493,3470.1,3470.0,0.02306761]
["bitfinex","ETHUSD",1648873002576,1.75006462,3470.1,3469.9,0.03018459]
["bitfinex","ETHUSD",1648873002730,1.75006462,3470.1,3469.9,0.02306761]
["bitfinex","ETHUSD",1648873002956,1.75006462,3470.1,3469.9,0.03021634]
["bitfinex","ETHUSD",1648873003415,0.01322969,3470.1,3469.9,0.03021634]
["bitfinex","ETHUSD",1648873003717,1.73683493,3470.0,3469.9,0.03021634]
["bitfinex","ETHUSD",1648873003946,1.73683493,3470.0,3469.9,0.02306761]
["bitfinex","ETHUSD",1648873004481,16.08944546,3470.0,3469.9,0.02306761]
["bitfinex","ETHUSD",1648873004557,16.08944546,3470.0,3469.8,0.03021641]
["bitfinex","ETHUSD",1648873005091,16.08944546,3470.0,3469.8,0.02306761]
["bitfinex","ETHUSD",1648873006688,16.08944546,3470.0,3469.7,0.0071425]
["bitfinex","ETHUSD",1648873007520,16.08944546,3470.0,3468.9,11.67979857]
["bitfinex","ETHUSD",1648873007825,16.08944546,3470.0,3469.7,0.00714257]
["bitfinex","ETHUSD",1648873008663,16.08944546,3470.0,3469.9,0.02694833]
["bitfinex","ETHUSD",1648873010512,16.08944546,3470.0,3469.8,0.03409226]
["bitfinex","ETHUSD",1648873010817,14.35261053,3470.0,3469.8,0.03409226]
["bitfinex","ETHUSD",1648873011121,1.73683493,3469.9,3469.8,0.02694833]
["bitfinex","ETHUSD",1648873012266,1.73683493,3469.9,3469.7,0.03409233]
["bitfinex","ETHUSD",1648873012342,1.73683493,3469.9,3469.7,0.02694833]
["bitfinex","ETHUSD",1648873012574,1.73683493,3469.9,3469.7,0.03409241]
["bitfinex","ETHUSD",1648873013256,1.68683493,3469.9,3469.7,0.03409241]
["bitfinex","ETHUSD",1648873013563,1.68683493,3469.9,3469.7,0.02694833]
["bitfinex","ETHUSD",1648873014647,1.68683493,3469.9,3469.6,0.03412834]
["bitfinex","ETHUSD",1648873014795,1.68683493,3469.9,3469.6,0.02698444]
["bitfinex","ETHUSD",1648873015023,1.68683493,3469.9,3469.6,0.03412834]
["bitfinex","ETHUSD",1648873015936,1.68683493,3469.9,3469.6,0.02698444]
["bitfinex","ETHUSD",1648873016164,14.3681727,3470.0,3469.6,0.02698444]
["bitfinex","ETHUSD",1648873016241,14.3681727,3470.0,3469.6,0.03412841]
["bitfinex","ETHUSD",1648873016320,23.1591727,3470.0,3469.6,0.00714397]
["bitfinex","ETHUSD",1648873016395,1.68683493,3469.8,3469.6,0.00714397]
["bitfinex","ETHUSD",1648873016548,2.40760493,3469.8,3469.6,0.00714397]
["bitfinex","ETHUSD",1648873017157,2.40760493,3469.8,3468.9,0.02698444]
["bitfinex","ETHUSD",1648873017385,3.12836843,3469.8,3468.9,0.02698444]
["bitfinex","ETHUSD",1648873017460,3.12836843,3469.8,3469.5,0.0071441]
["bitfinex","ETHUSD",1648873017705,2.40760493,3469.8,3469.5,0.0071441]
["bitfinex","ETHUSD",1648873018388,2.40760493,3469.8,3468.9,0.02698444]
["bitfinex","ETHUSD",1648873018618,2.40760493,3469.8,3469.5,0.00714417]
["bitfinex","ETHUSD",1648873018923,2.42521495,3469.8,3469.7,0.02702056]
["bitfinex","ETHUSD",1648873019385,2.37521495,3469.8,3469.7,0.02702056]
["bitfinex","ETHUSD",1648873019690,11.16621495,3469.8,3469.7,0.02702056]
["bitfinex","ETHUSD",1648873019846,11.88698365,3469.8,3469.7,0.02702056]
["bitfinex","ETHUSD",1648873019924,11.97247394,3469.8,3469.7,0.02702056]
["bitfinex","ETHUSD",1648873019996,12.01503394,3469.8,3469.7,0.02702056]
["bitfinex","ETHUSD",1648873021209,12.01503394,3469.8,3469.6,0.00714402]
["bitfinex","ETHUSD",1648873021298,9.51185,3469.7,3469.6,0.00714402]
["bitfinex","ETHUSD",1648873021373,9.55441,3469.7,3469.6,0.00714402]
["bitfinex","ETHUSD",1648873021751,11.24124493,3469.7,3469.6,0.00714402]
["bitfinex","ETHUSD",1648873021980,0.72086,3469.5,3468.4,3.65732056]
["bitfinex","ETHUSD",1648873022059,0.72086,3469.3,3468.4,3.65732056]
["bitfinex","ETHUSD",1648873022134,2.69565837,3468.9,3468.4,3.65732056]
["bitfinex","ETHUSD",1648873022211,2.69565837,3468.9,3468.4,0.02702056]
["bitfinex","ETHUSD",1648873023049,2.69565837,3468.9,3468.1,6.10112056]
["bitfinex","ETHUSD",1648873023430,2.69565837,3468.9,3468.5,0.00714571]
["bitfinex","ETHUSD",1648873024343,2.69565837,3468.9,3468.1,6.10112056]
["bitfinex","ETHUSD",1648873024646,2.69565837,3468.9,3468.5,0.00717243]
["bitfinex","ETHUSD",1648873024723,2.71317044,3468.9,3468.6,0.027418]
["bitfinex","ETHUSD",1648873025800,2.71317044,3468.9,3468.6,0.03459035]
["bitfinex","ETHUSD",1648873026716,2.71317044,3468.9,3468.6,0.027418]
["bitfinex","ETHUSD",1648873026870,2.71317044,3468.9,3468.8,0.02734572]
["bitfinex","ETHUSD",1648873028879,2.71317044,3468.9,3468.7,0.03448938]
["bitfinex","ETHUSD",1648873029190,2.71317044,3468.9,3468.7,0.02734572]
["bitfinex","ETHUSD",1648873029413,2.71317044,3468.9,3468.7,0.03448938]
["bitfinex","ETHUSD",1648873030371,2.71317044,3468.9,3468.7,0.02734572]
["bitfinex","ETHUSD",1648873030753,2.71317044,3468.9,3468.6,0.00714374]
["bitfinex","ETHUSD",1648873031588,2.71317044,3468.9,3468.1,5.9550603]
["bitfinex","ETHUSD",1648873031815,2.71317044,3468.9,3468.6,0.0071458]
["bitfinex","ETHUSD",1648873032120,1.68683493,3468.8,3468.6,0.0071458]
["bitfinex","ETHUSD",1648873032787,1.68683493,3468.8,3468.1,5.93]
["bitfinex","ETHUSD",1648873033018,1.68683493,3468.8,3468.5,0.00714587]
["bitfinex","ETHUSD",1648873034007,1.68683493,3468.8,3468.1,5.93]
["bitfinex","ETHUSD",1648873034238,1.68683493,3468.8,3468.5,0.00714595]
["bitfinex","ETHUSD",1648873035151,1.68683493,3468.8,3468.3,0.02524101]
["bitfinex","ETHUSD",1648873035418,1.68683493,3468.8,3468.5,0.00714575]
["bitfinex","ETHUSD",1648873036327,1.68683493,3468.8,3468.3,0.02524101]
["bitfinex","ETHUSD",1648873036635,1.68683493,3468.8,3468.5,0.00714575]
["bitfinex","ETHUSD",1648873037015,1.68683493,3468.8,3468.7,0.02499662]
["bitfinex","ETHUSD",1648873037171,0.01751207,3468.9,3468.7,0.02499662]
["bitfinex","ETHUSD",1648873037395,1.68683493,3468.8,3468.7,0.02499662]
["bitfinex","ETHUSD",1648873039076,1.68683493,3468.8,3468.6,0.00714563]
["bitfinex","ETHUSD",1648873039951,1.68683493,3468.8,3468.1,5.95499662]
["bitfinex","ETHUSD",1648873040207,1.68683493,3468.8,3468.5,0.00714571]
["bitfinex","ETHUSD",1648873040821,1.68683493,3468.8,3468.7,0.02499662]
["bitfinex","ETHUSD",1648873042120,1.68550932,3468.8,3468.7,0.02499662]
["bitfinex","ETHUSD",1648873042427,0.01240594,3468.9,3468.7,0.02499662]
["bitfinex","ETHUSD",1648873042734,1.68550932,3468.8,3468.7,0.02499662]
["bitfinex","ETHUSD",1648873043041,1.68550932,3468.8,3468.6,0.03214224]
["bitfinex","ETHUSD",1648873043576,1.68550932,3468.8,3468.6,0.02499662]
["bitfinex","ETHUSD",1648873045252,1.68550932,3468.8,3468.5,0.0071457]
["bitfinex","ETHUSD",1648873046013,1.68550932,3468.8,3468.3,0.416]
["bitfinex","ETHUSD",1648873046241,1.68550932,3468.8,3468.5,0.00714578]
["bitfinex","ETHUSD",1648873047152,1.68550932,3468.8,3468.1,6.37099662]
["bitfinex","ETHUSD",1648873047231,1.68550932,3468.8,3468.7,0.02499662]
["bitfinex","ETHUSD",1648873049308,1.68550932,3468.8,3468.6,0.03214224]
["bitfinex","ETHUSD",1648873049615,0.01240594,3468.9,3468.6,0.02499662]
["bitfinex","ETHUSD",1648873049843,1.68550932,3468.8,3468.6,0.02499662]
["bitfinex","ETHUSD",1648873051140,1.68550932,3468.8,3468.6,0.02413931]
["bitfinex","ETHUSD",1648873051368,1.68550932,3468.8,3468.7,0.416]
["bitfinex","ETHUSD",1648873053729,1.68550932,3468.8,3468.7,0.44321338]
["bitfinex","ETHUSD",1648873058896,1.68550932,3468.8,3468.7,3.94321338]
["bitfinex","ETHUSD",1648873059127,1.68550932,3468.8,3468.7,0.44321338]
["bitfinex","ETHUSD",1648873059425,1.68550932,3468.8,3468.7,0.59452612]
["bitfinex","ETHUSD",1648873060490,1.68550932,3468.8,3468.7,0.44321338]
["bitfinex","ETHUSD",1648873061102,1.68550932,3468.8,3468.7,0.02721338]
["bitfinex","ETHUSD",1648873061328,1.68550932,3468.8,3468.6,0.03435901]
["bitfinex","ETHUSD",1648873061555,0.01240594,3468.9,3468.6,0.03435901]
["bitfinex","ETHUSD",1648873061631,0.01240594,3468.9,3468.6,0.02721338]
["bitfinex","ETHUSD",1648873061788,1.68550932,3468.8,3468.6,0.02721338]
["bitfinex","ETHUSD",1648873063244,1.68550932,3468.8,3468.7,0.416]
["bitfinex","ETHUSD",1648873063318,1.68550932,3468.8,3468.5,0.03435908]
["bitfinex","ETHUSD",1648873063396,1.68550932,3468.8,3468.7,0.416]
["bitfinex","ETHUSD",1648873064995,1.68550932,3468.8,3468.7,0.44321338]
["bitfinex","ETHUSD",1648873067365,1.68550932,3468.8,3468.7,3.94321338]
["bitfinex","ETHUSD",1648873067446,1.68550932,3468.8,3468.7,4.66373338]
["bitfinex","ETHUSD",1648873067521,0.01240594,3468.9,3468.8,13.991]
["bitfinex","ETHUSD",1648873067601,0.01240594,3468.9,3468.8,17.6351]
["bitfinex","ETHUSD",1648873067678,0.01240594,3468.9,3468.8,23.2491]
["bitfinex","ETHUSD",1648873067904,5.94e-06,3468.9,3468.8,23.51740472]
["bitfinex","ETHUSD",1648873067979,5.94e-06,3468.9,3468.8,23.66871746]
["bitfinex","ETHUSD",1648873068284,5.94e-06,3468.9,3468.8,23.51740472]
["bitfinex","ETHUSD",1648873069046,5.94e-06,3468.9,3468.8,18.31740472]
["bitfinex","ETHUSD",1648873069120,2.34563305,3470.6,3468.8,9.52640472]
["bitfinex","ETHUSD",1648873069198,2.34563305,3470.6,3468.9,0.1441]
["bitfinex","ETHUSD",1648873069278,2.34563305,3470.6,3469.1,2.52976895]
["bitfinex","ETHUSD",1648873069350,2.34563305,3470.6,3469.2,3.5]
["bitfinex","ETHUSD",1648873069501,2.34563305,3470.6,3469.3,0.416]
["bitfinex","ETHUSD",1648873069576,2.34563305,3470.6,3469.4,3.5]
["bitfinex","ETHUSD",1648873069660,2.34563305,3470.6,3469.5,0.25]
["bitfinex","ETHUSD",1648873069729,2.34563305,3470.6,3469.5,0.666]
["bitfinex","ETHUSD",1648873070285,2.34563305,3470.6,3469.9,0.00712748]
["bitfinex","ETHUSD",1648873070743,0.04861136,3470.9,3469.9,0.00712748]
["bitfinex","ETHUSD",1648873070823,0.04861136,3470.9,3469.9,0.42312748]
["bitfinex","ETHUSD",1648873071048,0.00605136,3470.9,3469.9,0.42312748]
["bitfinex","ETHUSD",1648873071200,0.05492292,3471.0,3469.9,0.416]
["bitfinex","ETHUSD",1648873071274,0.05492292,3471.0,3469.9,0.56731274]
["bitfinex","ETHUSD",1648873071580,0.00614381,3470.9,3470.0,0.00714838]
["bitfinex","ETHUSD",1648873071731,0.00614381,3470.9,3470.1,0.416]
["bitfinex","ETHUSD",1648873071882,2.18852136,3470.9,3470.1,0.416]
["bitfinex","ETHUSD",1648873072113,2.18852136,3470.9,3470.2,0.25]
["bitfinex","ETHUSD",1648873072266,2.18852136,3470.9,3470.3,0.416]
["bitfinex","ETHUSD",1648873072492,2.18237755,3470.9,3470.3,0.416]
["bitfinex","ETHUSD",1648873072654,2.18237755,3470.9,3470.2,0.25]
["bitfinex","ETHUSD",1648873072729,2.18852162,3470.9,3470.2,0.25]
["bitfinex","ETHUSD",1648873073644,2.18237755,3470.9,3470.2,0.25]
["bitfinex","ETHUSD",1648873073895,2.18852162,3470.9,3470.2,0.25]
["bitfinex","ETHUSD",1648873074887,2.18237755,3470.9,3470.2,0.25]
["bitfinex","ETHUSD",1648873075113,2.18850609,3470.9,3470.2,0.25]
["bitfinex","ETHUSD",1648873075495,2.18850609,3470.9,3470.4,0.02763264]
["bitfinex","ETHUSD",1648873076029,2.18237755,3470.9,3470.4,0.02763264]
["bitfinex","ETHUSD",1648873076332,2.18850627,3470.9,3470.4,0.02763264]
["bitfinex","ETHUSD",1648873077289,2.18237755,3470.9,3470.4,0.02763264]
["bitfinex","ETHUSD",1648873077553,2.18237755,3470.9,3470.2,0.27756043]
["bitfinex","ETHUSD",1648873077715,2.18850627,3470.9,3470.2,0.27756043]
["bitfinex","ETHUSD",1648873077865,2.18850627,3470.9,3470.2,0.02756043]
["bitfinex","ETHUSD",1648873078438,2.18237755,3470.9,3470.2,0.02756043]
["bitfinex","ETHUSD",1648873078512,2.18237755,3470.9,3470.2,0.27756043]
["bitfinex","ETHUSD",1648873078818,2.18850853,3470.9,3470.2,0.27756043]
["bitfinex","ETHUSD",1648873079236,0.00613098,3470.9,3470.2,0.27756043]
["bitfinex","ETHUSD",1648873079616,0.01236292,3471.0,3470.2,0.27756043]
["bitfinex","ETHUSD",1648873079691,0.01236292,3471.0,3470.2,0.02756043]
["bitfinex","ETHUSD",1648873079845,0.01236292,3471.0,3470.6,0.02756043]
["bitfinex","ETHUSD",1648873079995,0.00613098,3470.9,3470.6,0.02756043]
["bitfinex","ETHUSD",1648873080377,2.5538527,3470.9,3470.6,0.02756043]
["bitfinex","ETHUSD",1648873080532,3.2743627,3470.9,3470.6,0.02756043]
["bitfinex","ETHUSD",1648873080608,3.3169227,3470.9,3470.6,0.02756043]
["bitfinex","ETHUSD",1648873080760,2.5964127,3470.9,3470.6,0.02756043]
["bitfinex","ETHUSD",1648873080835,2.59028172,3470.9,3470.6,0.02756043]
["bitfinex","ETHUSD",1648873080917,0.04256,3470.9,3470.6,0.02756043]
["bitfinex","ETHUSD",1648873081142,0.04869125,3470.9,3470.6,0.02756043]
["bitfinex","ETHUSD",1648873081467,0.00613125,3470.9,3470.4,0.02763264]
["bitfinex","ETHUSD",1648873082078,0.01236292,3471.0,3470.4,0.02763264]
["bitfinex","ETHUSD",1648873082306,0.00613079,3470.9,3470.4,0.02763264]
["bitfinex","ETHUSD",1648873083075,0.00613079,3470.9,3470.0,0.03470407]
["bitfinex","ETHUSD",1648873083235,0.01236292,3471.0,3470.0,0.02756043]
["bitfinex","ETHUSD",1648873083535,0.00613079,3470.9,3470.0,0.03470407]
["bitfinex","ETHUSD",1648873084444,0.01236292,3471.0,3470.0,0.02756043]
["bitfinex","ETHUSD",1648873084675,0.00613044,3470.9,3470.0,0.03470396]
["bitfinex","ETHUSD",1648873085091,0.00613044,3470.9,3470.2,0.02770485]
["bitfinex","ETHUSD",1648873085674,0.01236292,3471.0,3470.2,0.02770485]
["bitfinex","ETHUSD",1648873085902,0.00613065,3470.9,3470.2,0.02770485]
["bitfinex","ETHUSD",1648873086819,0.01236292,3471.0,3470.2,0.02770485]
["bitfinex","ETHUSD",1648873087118,0.01236292,3471.0,3469.7,0.416]
["bitfinex","ETHUSD",1648873087119,0.00613065,3470.9,3470.0,0.0071436]
["bitfinex","ETHUSD",1648873088032,4.33933772,3471.1,3469.8,3.5]
["bitfinex","ETHUSD",1648873088111,4.33933772,3471.1,3469.8,3.75]
["bitfinex","ETHUSD",1648873088337,0.00613048,3470.9,3470.0,0.00714355]
["bitfinex","ETHUSD",1648873089110,0.00613048,3470.9,3470.2,0.02770485]
["bitfinex","ETHUSD",1648873089265,4.33933772,3471.1,3470.2,0.02770485]
["bitfinex","ETHUSD",1648873089573,0.00613049,3470.9,3470.2,0.02770485]
["bitfinex","ETHUSD",1648873090484,4.33933772,3471.1,3470.2,0.02770485]
["bitfinex","ETHUSD",1648873090719,0.00613067,3470.9,3470.2,0.02770485]
["bitfinex","ETHUSD",1648873091178,0.00613067,3470.9,3470.0,0.03477625]
["bitfinex","ETHUSD",1648873091639,0.00613067,3470.9,3470.0,0.02763264]
["bitfinex","ETHUSD",1648873091712,4.39579505,3471.1,3470.0,0.02763264]
["bitfinex","ETHUSD",1648873091941,0.00613049,3470.9,3470.0,0.03477619]
["bitfinex","ETHUSD",1648873092879,4.35323505,3471.1,3470.0,0.02763264]
["bitfinex","ETHUSD",1648873093034,4.35323505,3471.1,3470.0,3.52763264]
["bitfinex","ETHUSD",1648873093110,0.00613049,3470.9,3470.1,0.416]
["bitfinex","ETHUSD",1648873093187,0.00613049,3470.9,3470.2,3.5]
["bitfinex","ETHUSD",1648873093337,0.00613049,3470.9,3470.3,0.416]
["bitfinex","ETHUSD",1648873093414,0.00613049,3470.9,3470.0,0.00714355]
["bitfinex","ETHUSD",1648873093490,0.00613049,3470.9,3470.3,0.416]
["bitfinex","ETHUSD",1648873093566,0.00613049,3470.9,3470.0,0.00714355]
["bitfinex","ETHUSD",1648873093567,0.00613049,3470.9,3470.1,0.416]
["bitfinex","ETHUSD",1648873093643,0.00613049,3470.9,3470.2,3.5]
["bitfinex","ETHUSD",1648873093717,0.00613049,3470.9,3470.0,0.58330895]
["bitfinex","ETHUSD",1648873093794,0.00613049,3470.9,3470.3,0.416]
["bitfinex","ETHUSD",1648873094024,0.01389733,3471.1,3470.3,0.416]
["bitfinex","ETHUSD",1648873095470,2.41261376,3471.4,3470.3,0.416]
["bitfinex","ETHUSD",1648873095545,2.41261376,3471.4,3470.3,0.44582982]
["bitfinex","ETHUSD",1648873095703,3.5,3471.3,3470.3,0.44582982]
["bitfinex","ETHUSD",1648873096005,2.41261376,3471.4,3470.3,0.44582982]
["bitfinex","ETHUSD",1648873096696,0.00734631,3471.0,3470.3,0.44582982]
["bitfinex","ETHUSD",1648873097622,0.01259531,3471.4,3470.3,0.44582982]
["bitfinex","ETHUSD",1648873097695,0.01259531,3471.4,3470.5,0.02975761]
["bitfinex","ETHUSD",1648873097928,0.0073462,3470.9,3470.5,0.02975761]
["bitfinex","ETHUSD",1648873098839,0.01259531,3471.4,3470.5,0.02975761]
["bitfinex","ETHUSD",1648873098995,2.22482477,3471.4,3470.5,0.02975761]
["bitfinex","ETHUSD",1648873099070,0.00734631,3470.9,3470.5,0.02975761]
["bitfinex","ETHUSD",1648873099529,0.00734631,3470.9,3470.3,0.44575761]
["bitfinex","ETHUSD",1648873100081,3.51262541,3471.3,3470.3,0.44575761]
["bitfinex","ETHUSD",1648873100152,0.01262541,3471.3,3470.3,0.44575761]
["bitfinex","ETHUSD",1648873100305,0.0073461,3470.9,3470.3,0.44575761]
["bitfinex","ETHUSD",1648873101223,0.01262541,3471.3,3470.3,0.44575761]
["bitfinex","ETHUSD",1648873101530,0.0073461,3470.9,3470.3,0.44575761]
["bitfinex","ETHUSD",1648873101760,0.0073461,3470.9,3470.5,0.02975761]
["bitfinex","ETHUSD",1648873102467,0.01262541,3471.3,3470.5,0.02975761]
["bitfinex","ETHUSD",1648873102676,0.00734631,3470.9,3470.5,0.02975761]
["bitfinex","ETHUSD",1648873103364,0.53924239,3470.4,3470.3,0.416]
["bitfinex","ETHUSD",1648873104445,0.53924239,3470.4,3470.0,0.00748336]
["bitfinex","ETHUSD",1648873104977,0.53924239,3470.4,3469.9,0.25]
["bitfinex","ETHUSD",1648873105208,0.53924239,3470.4,3470.0,0.00748326]
["bitfinex","ETHUSD",1648873106123,0.53924239,3470.4,3470.3,0.02735002]
["bitfinex","ETHUSD",1648873107888,0.55309124,3470.4,3470.2,0.02738613]
["bitfinex","ETHUSD",1648873110100,0.55309124,3470.4,3470.0,0.00748241]
["bitfinex","ETHUSD",1648873110862,0.55309124,3470.4,3469.6,0.44335002]
["bitfinex","ETHUSD",1648873111168,0.55309124,3470.4,3470.0,0.00749766]
["bitfinex","ETHUSD",1648873112130,0.55309124,3470.4,3470.3,0.02735002]
["bitfinex","ETHUSD",1648873115467,0.55309124,3470.4,3470.0,0.03484578]
["bitfinex","ETHUSD",1648873115696,0.55309124,3470.4,3470.0,0.02735002]
["bitfinex","ETHUSD",1648873115999,0.55309124,3470.4,3470.0,0.03484578]
["bitfinex","ETHUSD",1648873116915,0.55309124,3470.4,3470.0,0.02735002]
["bitfinex","ETHUSD",1648873117144,0.55309124,3470.4,3470.0,0.03484568]
["bitfinex","ETHUSD",1648873117447,0.55309124,3470.4,3470.2,0.02738613]
["bitfinex","ETHUSD",1648873119434,0.55309124,3470.4,3470.0,0.02735002]
["bitfinex","ETHUSD",1648873119585,0.55309124,3470.4,3470.0,0.03484701]
["bitfinex","ETHUSD",1648873120501,0.55309124,3470.4,3470.0,0.02735002]
["bitfinex","ETHUSD",1648873120729,0.55309124,3470.4,3470.0,0.03484694]
["bitfinex","ETHUSD",1648873121497,0.55309124,3470.4,3470.2,0.02738613]
["bitfinex","ETHUSD",1648873123423,3.01586361,3470.4,3470.2,0.02738613]
["bitfinex","ETHUSD",1648873123499,3.01586361,3470.4,3470.0,0.00749683]
["bitfinex","ETHUSD",1648873123500,3.01586361,3470.4,3470.0,0.03484685]
["bitfinex","ETHUSD",1648873124108,3.01586361,3470.4,3470.0,0.02735002]
["bitfinex","ETHUSD",1648873124338,3.01586361,3470.4,3470.0,0.03484678]
["bitfinex","ETHUSD",1648873124870,0.55309124,3470.4,3470.0,0.03484678]
["bitfinex","ETHUSD",1648873125331,0.55309124,3470.4,3470.0,0.02735002]
["bitfinex","ETHUSD",1648873125555,0.55309124,3470.4,3470.0,0.0348468]
["bitfinex","ETHUSD",1648873125861,0.55309124,3470.4,3470.2,0.02738613]
["bitfinex","ETHUSD",1648873127971,0.55309124,3470.4,3470.0,0.02735002]
["bitfinex","ETHUSD",1648873128043,0.55309124,3470.4,3470.0,0.03484686]
["bitfinex","ETHUSD",1648873128882,0.55309124,3470.4,3470.0,0.02735002]
["bitfinex","ETHUSD",1648873129191,0.55309124,3470.4,3470.0,0.0348468]
["bitfinex","ETHUSD",1648873129719,0.55309124,3470.4,3470.3,0.02735002]
["bitfinex","ETHUSD",1648873131431,0.55309124,3470.4,3470.0,0.02722201]
["bitfinex","ETHUSD",1648873131508,0.55309124,3470.4,3470.0,0.03471888]
["bitfinex","ETHUSD",1648873132497,0.55309124,3470.4,3470.0,0.02722201]
["bitfinex","ETHUSD",1648873132727,0.55309124,3470.4,3470.0,0.03471879]
["bitfinex","ETHUSD",1648873133678,0.55309124,3470.4,3470.0,0.02722201]
["bitfinex","ETHUSD",1648873133818,0.55309124,3470.4,3470.2,0.02725811]
["bitfinex","ETHUSD",1648873135619,0.55309124,3470.4,3470.0,0.03471885]
["bitfinex","ETHUSD",1648873136073,0.55309124,3470.4,3470.0,0.02722201]
["bitfinex","ETHUSD",1648873136608,0.55309124,3470.4,3470.0,0.03471879]
["bitfinex","ETHUSD",1648873137294,0.55309124,3470.4,3470.0,0.02722201]
["bitfinex","ETHUSD",1648873137666,0.55309124,3470.4,3470.0,0.03471879]
["bitfinex","ETHUSD",1648873138128,0.55309124,3470.4,3470.2,0.02725811]
["bitfinex","ETHUSD",1648873140035,0.55309124,3470.4,3470.0,0.00749684]
["bitfinex","ETHUSD",1648873140340,0.55309124,3470.4,3470.0,0.42349684]
["bitfinex","ETHUSD",1648873140418,0.55309124,3470.4,3470.1,3.5]
["bitfinex","ETHUSD",1648873140568,0.55309124,3470.4,3470.0,0.42349684]
["bitfinex","ETHUSD",1648873140647,0.55309124,3470.4,3470.1,3.5]
["bitfinex","ETHUSD",1648873140877,0.55152177,3470.4,3470.1,0.416]
["bitfinex","ETHUSD",1648873141103,0.55152177,3470.4,3470.2,3.5]
["bitfinex","ETHUSD",1648873141254,0.55152177,3470.4,3470.3,0.416]
["bitfinex","ETHUSD",1648873141341,0.55152177,3470.4,3470.3,3.916]
["bitfinex","ETHUSD",1648873141413,0.55152177,3470.4,3470.3,0.416]
["bitfinex","ETHUSD",1648873141716,0.55152177,3470.4,3470.3,0.44322201]
["bitfinex","ETHUSD",1648873142787,0.55152177,3470.4,3470.3,4.21152673]
["bitfinex","ETHUSD",1648873143014,0.55152177,3470.4,3470.3,0.71152673]
["bitfinex","ETHUSD",1648873143320,0.55152177,3470.4,3470.3,4.21152673]
["bitfinex","ETHUSD",1648873144690,0.55152177,3470.4,3470.3,4.35542673]
["bitfinex","ETHUSD",1648873144843,0.55152177,3470.4,3470.3,4.50673947]
["bitfinex","ETHUSD",1648873145319,0.55152177,3470.4,3470.3,9.70473947]
["bitfinex","ETHUSD",1648873146844,0.55152177,3470.4,3470.3,9.55342673]
["bitfinex","ETHUSD",1648873147686,0.55152177,3470.4,3470.3,6.05342673]
["bitfinex","ETHUSD",1648873147769,0.55152177,3470.4,3470.3,0.71152673]
["bitfinex","ETHUSD",1648873147839,0.55152177,3470.4,3470.3,0.29552673]
["bitfinex","ETHUSD",1648873148220,0.55152177,3470.4,3470.3,0.02722201]
["bitfinex","ETHUSD",1648873149753,0.55152177,3470.4,3470.0,0.00744839]
["bitfinex","ETHUSD",1648873150555,0.55152177,3470.4,3469.8,3.77519035]
["bitfinex","ETHUSD",1648873150787,0.55152177,3470.4,3470.0,0.00744829]
["bitfinex","ETHUSD",1648873151697,0.55152177,3470.4,3469.8,0.27519035]
["bitfinex","ETHUSD",1648873151771,0.55152177,3470.4,3470.2,0.0252213]
["bitfinex","ETHUSD",1648873153730,0.55152177,3470.4,3470.0,0.03458916]
["bitfinex","ETHUSD",1648873154110,0.55152177,3470.4,3470.0,0.02710378]
["bitfinex","ETHUSD",1648873154414,0.55152177,3470.4,3470.0,0.03458909]
["bitfinex","ETHUSD",1648873155330,0.55152177,3470.4,3470.0,0.02710378]
["bitfinex","ETHUSD",1648873155567,0.55481753,3470.4,3470.2,0.02713989]
["bitfinex","ETHUSD",1648873157953,0.55481753,3470.4,3469.1,3.91733181]
["bitfinex","ETHUSD",1648873158033,0.55481753,3470.4,3469.1,0.41733181]
["bitfinex","ETHUSD",1648873158106,0.55481753,3470.4,3469.1,0.83333181]
["bitfinex","ETHUSD",1648873159172,0.55481753,3470.4,3469.6,0.007993]
["bitfinex","ETHUSD",1648873159934,0.01458477,3470.3,3469.6,0.007993]
["bitfinex","ETHUSD",1648873160169,0.01458477,3470.3,3469.1,0.8420768]
["bitfinex","ETHUSD",1648873160170,0.01458477,3470.3,3469.1,0.8101]
["bitfinex","ETHUSD",1648873160399,0.01458477,3470.3,3469.8,0.00799258]
["bitfinex","ETHUSD",1648873160483,0.05714477,3470.3,3469.8,0.00799258]
["bitfinex","ETHUSD",1648873161389,0.05714477,3470.3,3469.1,4.166]
["bitfinex","ETHUSD",1648873161617,0.05714477,3470.3,3469.9,0.0079925]
["bitfinex","ETHUSD",1648873161694,0.01458477,3470.3,3469.9,0.0079925]
["bitfinex","ETHUSD",1648873162531,0.01458477,3470.3,3469.8,0.02728434]
["bitfinex","ETHUSD",1648873162761,0.01458477,3470.3,3469.9,0.00799242]
["bitfinex","ETHUSD",1648873163682,0.05714477,3470.3,3469.9,0.00799242]
["bitfinex","ETHUSD",1648873163753,0.05714477,3470.3,3469.8,0.02728434]
["bitfinex","ETHUSD",1648873164001,0.05714477,3470.3,3469.9,0.00775265]
["bitfinex","ETHUSD",1648873164074,0.06091437,3470.3,3469.9,0.00775265]
["bitfinex","ETHUSD",1648873164913,0.06091437,3470.3,3469.4,0.03101524]
["bitfinex","ETHUSD",1648873164986,0.06091437,3470.3,3469.1,0.27329371]
["bitfinex","ETHUSD",1648873165216,0.06091437,3470.3,3469.9,0.00775265]
["bitfinex","ETHUSD",1648873165443,0.04256,3470.2,3469.9,0.00775265]
["bitfinex","ETHUSD",1648873166130,0.04256,3470.2,3469.1,0.27329371]
["bitfinex","ETHUSD",1648873166207,0.04256,3470.2,3470.1,0.02329371]
["bitfinex","ETHUSD",1648873166435,2.60898867,3470.2,3470.1,0.02329371]
["bitfinex","ETHUSD",1648873166511,2.60898867,3470.2,3470.1,0.0221343]
["bitfinex","ETHUSD",1648873167502,2.56642867,3470.2,3470.1,0.0221343]
["bitfinex","ETHUSD",1648873168133,2.56642867,3470.2,3470.0,0.00743201]
["bitfinex","ETHUSD",1648873168590,2.56642867,3470.2,3469.3,0.02746495]
["bitfinex","ETHUSD",1648873168814,2.56642867,3470.2,3469.9,0.00743206]
["bitfinex","ETHUSD",1648873169767,2.56642867,3470.2,3469.3,0.02746495]
["bitfinex","ETHUSD",1648873169997,2.56642867,3470.2,3469.9,0.00743214]
["bitfinex","ETHUSD",1648873170299,2.56642867,3470.2,3470.1,0.02707938]
["bitfinex","ETHUSD",1648873172478,2.56642867,3470.2,3470.0,0.00744686]
["bitfinex","ETHUSD",1648873173017,2.60898867,3470.2,3470.0,0.00744686]
["bitfinex","ETHUSD",1648873173395,2.60898867,3470.2,3469.1,0.0232109]
["bitfinex","ETHUSD",1648873173472,2.60898867,3470.2,3469.1,0.2732109]
["bitfinex","ETHUSD",1648873173629,2.60898867,3470.2,3469.9,0.00744691]
["bitfinex","ETHUSD",1648873174080,2.60898867,3470.2,3470.1,0.0232109]
["bitfinex","ETHUSD",1648873175933,2.60898867,3470.2,3470.0,0.0232109]
["bitfinex","ETHUSD",1648873176008,2.60898867,3470.2,3470.0,0.03065676]
["bitfinex","ETHUSD",1648873176962,2.60898867,3470.2,3470.0,0.0232109]
["bitfinex","ETHUSD",1648873177570,2.60771063,3470.2,3470.0,0.0232109]
["bitfinex","ETHUSD",1648873178181,2.60771063,3470.2,3469.9,0.0215337]
["bitfinex","ETHUSD",1648873178409,2.60771063,3470.2,3469.9,0.02897968]
["bitfinex","ETHUSD",1648873179373,2.60771063,3470.2,3469.9,0.0215337]
["bitfinex","ETHUSD",1648873179601,2.60771063,3470.2,3469.9,0.02897975]
["bitfinex","ETHUSD",1648873180216,2.60771063,3470.2,3470.1,0.02051409]
["bitfinex","ETHUSD",1648873181854,2.60771063,3470.2,3470.0,0.0239331]
["bitfinex","ETHUSD",1648873182081,2.60771063,3470.2,3470.0,0.03137902]
["bitfinex","ETHUSD",1648873182385,2.56515063,3470.2,3470.0,0.03137902]
["bitfinex","ETHUSD",1648873183003,2.56515063,3470.2,3470.0,0.0239331]
["bitfinex","ETHUSD",1648873183770,2.56515063,3470.2,3469.9,0.03137907]
["bitfinex","ETHUSD",1648873184225,2.56515063,3470.2,3469.9,0.0239331]
["bitfinex","ETHUSD",1648873184453,2.56515063,3470.2,3469.9,0.03137915]
["bitfinex","ETHUSD",1648873185363,2.56515063,3470.2,3469.9,0.0239331]
["bitfinex","ETHUSD",1648873185669,2.56515063,3470.2,3469.9,0.03137915]
["bitfinex","ETHUSD",1648873185820,2.56515063,3470.2,3469.9,0.00744605]
["bitfinex","ETHUSD",1648873186567,2.56515063,3470.2,3469.2,3.5]
["bitfinex","ETHUSD",1648873186643,2.56515063,3470.2,3469.1,0.6899331]
["bitfinex","ETHUSD",1648873187172,2.56515063,3470.2,3469.1,0.8340331]
["bitfinex","ETHUSD",1648873187254,2.56515063,3470.2,3469.2,3.5]
["bitfinex","ETHUSD",1648873187404,2.56515063,3470.2,3469.1,0.6899331]
["bitfinex","ETHUSD",1648873188017,0.01211406,3470.1,3469.1,0.666]
["bitfinex","ETHUSD",1648873189311,0.01211406,3470.1,3469.4,0.00798669]
["bitfinex","ETHUSD",1648873190080,0.01416316,3470.0,3469.4,0.00798669]
["bitfinex","ETHUSD",1648873190159,0.01416316,3470.0,3469.3,0.02906614]
["bitfinex","ETHUSD",1648873190461,0.01416316,3470.0,3469.6,0.00798644]
["bitfinex","ETHUSD",1648873191378,0.01416316,3470.0,3469.3,0.02906614]
["bitfinex","ETHUSD",1648873191681,0.01416316,3470.0,3469.6,0.00798636]
["bitfinex","ETHUSD",1648873192596,0.01416316,3470.0,3469.5,0.02897952]
["bitfinex","ETHUSD",1648873192829,0.01416316,3470.0,3469.6,0.00798636]
["bitfinex","ETHUSD",1648873193866,0.01416316,3470.0,3469.5,0.02897952]
["bitfinex","ETHUSD",1648873194090,0.01416316,3470.0,3469.6,0.00772281]
["bitfinex","ETHUSD",1648873194397,0.0145615,3470.0,3469.8,0.02884961]
["bitfinex","ETHUSD",1648873196227,0.01413468,3469.9,3469.7,0.02884961]
["bitfinex","ETHUSD",1648873196461,0.01413468,3469.9,3469.7,0.03657226]
["bitfinex","ETHUSD",1648873197369,0.01413468,3469.9,3469.7,0.02884961]
["bitfinex","ETHUSD",1648873198656,0.01413468,3469.9,3469.6,0.02884961]
["bitfinex","ETHUSD",1648873198883,0.01413468,3469.9,3469.6,0.0362774]
["bitfinex","ETHUSD",1648873199798,0.01413468,3469.9,3469.6,0.02884961]
["bitfinex","ETHUSD",1648873200063,0.01413468,3469.9,3469.6,0.03627747]
["bitfinex","ETHUSD",1648873200983,0.01413468,3469.9,3469.6,0.02884961]
["bitfinex","ETHUSD",1648873201060,0.01455303,3469.9,3469.8,0.02884961]
["bitfinex","ETHUSD",1648873203326,0.01455303,3469.9,3469.7,0.03629047]
["bitfinex","ETHUSD",1648873203402,0.01455303,3469.9,3469.7,0.02884961]
["bitfinex","ETHUSD",1648873203632,0.01455303,3469.9,3469.7,0.03629047]
["bitfinex","ETHUSD",1648873204584,0.01455303,3469.9,3469.7,0.02884961]
["bitfinex","ETHUSD",1648873204964,0.01415652,3469.9,3469.6,0.00744004]
["bitfinex","ETHUSD",1648873205783,0.01415652,3469.9,3469.2,0.44484961]
["bitfinex","ETHUSD",1648873206127,0.01415652,3469.9,3469.6,0.00744012]
["bitfinex","ETHUSD",1648873206737,0.01415652,3469.9,3469.8,0.02884961]
["bitfinex","ETHUSD",1648873208652,0.53924239,3470.4,3469.7,0.03628964]
["bitfinex","ETHUSD",1648873208885,0.53924239,3470.4,3469.8,0.416]
["bitfinex","ETHUSD",1648873208941,0.53924239,3470.4,3469.9,3.5]
["bitfinex","ETHUSD",1648873209097,0.53924239,3470.4,3470.0,0.416]
["bitfinex","ETHUSD",1648873209173,0.53924239,3470.4,3470.1,3.5]
["bitfinex","ETHUSD",1648873209244,0.53771975,3470.4,3470.1,0.416]
["bitfinex","ETHUSD",1648873209324,0.53771975,3470.4,3470.2,3.5]
["bitfinex","ETHUSD",1648873209473,0.53771975,3470.4,3470.3,0.416]
["bitfinex","ETHUSD",1648873209928,0.53771975,3470.4,3470.3,3.916]
["bitfinex","ETHUSD",1648873210005,0.53771975,3470.4,3470.3,6.56800605]
["bitfinex","ETHUSD",1648873210840,0.53771975,3470.4,3470.3,8.00827605]
["bitfinex","ETHUSD",1648873212596,0.53771975,3470.4,3470.3,6.56800605]
["bitfinex","ETHUSD",1648873212675,0.53771975,3470.4,3470.3,3.10379748]
["bitfinex","ETHUSD",1648873213364,0.53771975,3470.4,3470.3,3.24769748]
["bitfinex","ETHUSD",1648873213739,0.53771975,3470.4,3470.3,3.10379748]
["bitfinex","ETHUSD",1648873213815,0.53771975,3470.4,3470.3,6.60379748]
["bitfinex","ETHUSD",1648873214499,0.53771975,3470.4,3470.3,10.26379748]
["bitfinex","ETHUSD",1648873216683,0.53771975,3470.4,3470.3,6.76379748]
["bitfinex","ETHUSD",1648873216757,0.53771975,3470.4,3470.3,6.90769748]
["bitfinex","ETHUSD",1648873217220,0.53771975,3470.4,3470.3,10.40769748]
["bitfinex","ETHUSD",1648873218406,0.53771975,3470.4,3470.3,10.82731494]
["bitfinex","ETHUSD",1648873218480,0.53771975,3470.4,3470.3,16.02531494]
["bitfinex","ETHUSD",1648873219857,0.53771975,3470.4,3470.3,15.8740022]
["bitfinex","ETHUSD",1648873228138,0.53771975,3470.4,3470.3,12.3740022]
["bitfinex","ETHUSD",1648873228517,0.53771975,3470.4,3470.3,15.8740022]
["bitfinex","ETHUSD",1648873232304,0.53771975,3470.4,3470.3,15.83821077]
["bitfinex","ETHUSD",1648873234053,0.53617041,3470.4,3470.3,15.83821077]
["bitfinex","ETHUSD",1648873236977,0.53617041,3470.4,3470.3,16.55835077]
["bitfinex","ETHUSD",1648873237777,0.53617041,3470.4,3470.3,12.89835077]
["bitfinex","ETHUSD",1648873242985,0.53617041,3470.4,3470.3,21.68935077]
["bitfinex","ETHUSD",1648873245053,0.12438748,3470.4,3470.3,21.68935077]
["bitfinex","ETHUSD",1648873258307,0.12438748,3470.4,3470.3,12.89835077]
["bitfinex","ETHUSD",1648873260288,0.12438748,3470.4,3470.3,21.68935077]
["bitfinex","ETHUSD",1648873261511,0.12438748,3470.4,3470.3,12.89835077]
["bitfinex","ETHUSD",1648873261967,0.12438748,3470.4,3470.3,9.39835077]
["bitfinex","ETHUSD",1648873262732,0.12438748,3470.4,3470.3,18.18935077]
["bitfinex","ETHUSD",1648873266098,0.12438748,3470.4,3470.3,9.39835077]
["bitfinex","ETHUSD",1648873266553,0.12438748,3470.4,3470.3,9.25445077]
["bitfinex","ETHUSD",1648873266706,0.12438748,3470.4,3470.3,5.88230472]
["bitfinex","ETHUSD",1648873266787,0.12438748,3470.4,3470.3,0.68430472]
["bitfinex","ETHUSD",1648873267773,0.12438748,3470.4,3470.3,0.26830472]
["bitfinex","ETHUSD",1648873267932,0.12438748,3470.4,3470.0,0.00709615]
["bitfinex","ETHUSD",1648873268383,0.12438748,3470.4,3469.9,0.25]
["bitfinex","ETHUSD",1648873268460,0.12438748,3470.4,3469.9,0.666]
["bitfinex","ETHUSD",1648873268691,0.12438748,3470.4,3470.0,0.00709607]
["bitfinex","ETHUSD",1648873269543,0.12438748,3470.4,3469.9,0.666]
["bitfinex","ETHUSD",1648873269769,0.12287038,3470.4,3469.9,0.666]
["bitfinex","ETHUSD",1648873270078,0.12287038,3470.4,3470.0,0.00709612]
["bitfinex","ETHUSD",1648873270759,0.12287038,3470.4,3469.9,0.666]
["bitfinex","ETHUSD",1648873271070,0.12287038,3470.4,3470.0,0.00709612]
["bitfinex","ETHUSD",1648873271561,0.13801114,3470.4,3470.0,0.00709612]
["bitfinex","ETHUSD",1648873271638,0.33861114,3470.4,3470.0,0.00709612]
["bitfinex","ETHUSD",1648873272018,0.33861114,3470.4,3469.5,0.416]
["bitfinex","ETHUSD",1648873272320,0.33861114,3470.4,3470.0,0.00709612]
["bitfinex","ETHUSD",1648873273218,0.13801114,3470.4,3469.5,0.416]
["bitfinex","ETHUSD",1648873273446,0.13801114,3470.4,3470.0,0.00709613]
["bitfinex","ETHUSD",1648873274365,0.13801114,3470.4,3469.5,0.416]
["bitfinex","ETHUSD",1648873274667,0.13801114,3470.4,3470.0,0.00709613]
["bitfinex","ETHUSD",1648873275580,0.13801114,3470.4,3469.5,0.416]
["bitfinex","ETHUSD",1648873275883,0.13801114,3470.4,3470.0,0.00709613]
["bitfinex","ETHUSD",1648873276359,2.30076516,3470.1,3470.0,0.00709613]
["bitfinex","ETHUSD",1648873276818,2.30076516,3470.1,3468.8,0.416]
["bitfinex","ETHUSD",1648873276897,3.47553504,3470.0,3468.6,0.416]
["bitfinex","ETHUSD",1648873276969,2.30076516,3470.1,3468.2,6.7921]
["bitfinex","ETHUSD",1648873277047,3.47535361,3470.0,3468.6,0.416]
["bitfinex","ETHUSD",1648873277119,2.54176516,3470.1,3468.6,0.416]
["bitfinex","ETHUSD",1648873277197,2.58432516,3470.1,3469.9,0.00709623]
["bitfinex","ETHUSD",1648873277348,2.54176516,3470.1,3469.9,0.00709623]
["bitfinex","ETHUSD",1648873278035,2.54176516,3470.1,3468.8,0.416]
["bitfinex","ETHUSD",1648873278110,2.54176516,3470.1,3468.8,0.666]
["bitfinex","ETHUSD",1648873278339,2.54176516,3470.1,3469.8,0.00709631]
["bitfinex","ETHUSD",1648873279255,2.54176516,3470.1,3468.8,0.666]
["bitfinex","ETHUSD",1648873279483,2.54176516,3470.1,3469.8,0.00709638]
["bitfinex","ETHUSD",1648873280105,0.02432221,3470.0,3469.8,0.00709638]
["bitfinex","ETHUSD",1648873280485,0.02432221,3470.0,3468.9,3.5]
["bitfinex","ETHUSD",1648873280562,0.02432221,3470.0,3469.0,0.416]
["bitfinex","ETHUSD",1648873280637,0.02432221,3470.0,3469.7,0.00709647]
["bitfinex","ETHUSD",1648873281627,0.02432221,3470.0,3469.0,0.416]
["bitfinex","ETHUSD",1648873281853,0.02432221,3470.0,3469.7,0.00709655]
["bitfinex","ETHUSD",1648873282083,0.01529569,3469.9,3469.7,0.00709655]
["bitfinex","ETHUSD",1648873282314,1.03299569,3469.9,3469.7,0.00709655]
["bitfinex","ETHUSD",1648873282388,0.04256,3469.8,3469.7,0.00709655]
["bitfinex","ETHUSD",1648873282996,0.04256,3469.8,3468.2,3.5]
["bitfinex","ETHUSD",1648873283073,0.04256,3469.8,3468.1,0.3941]
["bitfinex","ETHUSD",1648873283226,0.04256,3469.8,3468.1,0.25]
["bitfinex","ETHUSD",1648873283378,0.04256,3469.8,3469.6,0.0070967]
["bitfinex","ETHUSD",1648873283607,2.25393266,3469.7,3469.6,0.0070967]
["bitfinex","ETHUSD",1648873283684,2.29649266,3469.7,3469.6,0.0070967]
["bitfinex","ETHUSD",1648873283946,2.25393266,3469.7,3469.6,0.0070967]
["bitfinex","ETHUSD",1648873284099,2.25393266,3469.7,3469.1,0.02839107]
["bitfinex","ETHUSD",1648873284176,12.78818816,3469.7,3468.2,3.916]
["bitfinex","ETHUSD",1648873284251,12.78818816,3469.7,3468.2,0.416]
["bitfinex","ETHUSD",1648873284407,12.78818816,3469.7,3469.5,0.00709686]
["bitfinex","ETHUSD",1648873285322,12.78818816,3469.7,3468.3,3.5]
["bitfinex","ETHUSD",1648873285400,12.78818816,3469.7,3468.2,0.416]
["bitfinex","ETHUSD",1648873285628,12.78818816,3469.7,3469.4,0.00709694]
["bitfinex","ETHUSD",1648873285855,0.01822583,3469.6,3469.4,0.00709694]
["bitfinex","ETHUSD",1648873286769,0.06078583,3469.6,3469.4,0.00709694]
["bitfinex","ETHUSD",1648873287701,0.04256,3469.5,3469.4,0.00709694]
["bitfinex","ETHUSD",1648873289980,0.01822583,3469.6,3469.4,0.00709694]
["bitfinex","ETHUSD",1648873290437,0.0166253,3469.5,3469.4,0.00709694]
["bitfinex","ETHUSD",1648873291377,0.0166253,3469.5,3468.2,0.416]
["bitfinex","ETHUSD",1648873291459,2.18446205,3469.1,3468.2,0.416]
["bitfinex","ETHUSD",1648873292139,2.18336081,3469.1,3468.2,0.416]
["bitfinex","ETHUSD",1648873296035,0.01865943,3469.0,3468.2,0.416]
["bitfinex","ETHUSD",1648873297646,0.01865943,3469.0,3467.6,0.1441]
["bitfinex","ETHUSD",1648873297718,0.01865943,3469.0,3467.6,0.416]
["bitfinex","ETHUSD",1648873297800,0.04256,3468.9,3467.4,5.6242]
["bitfinex","ETHUSD",1648873297877,0.04256,3468.9,3467.5,3.5]
["bitfinex","ETHUSD",1648873298102,0.04256,3468.9,3467.6,0.25]
["bitfinex","ETHUSD",1648873298250,0.06121943,3469.0,3467.6,0.25]
["bitfinex","ETHUSD",1648873300926,0.06121943,3469.0,3467.7,0.416]
["bitfinex","ETHUSD",1648873301003,0.06121943,3469.0,3467.8,3.5]
["bitfinex","ETHUSD",1648873301004,0.01865943,3469.0,3467.8,3.5]
["bitfinex","ETHUSD",1648873301156,0.01865943,3469.0,3467.9,0.416]
["bitfinex","ETHUSD",1648873301305,0.01865943,3469.0,3468.0,0.416]
["bitfinex","ETHUSD",1648873301614,0.01865943,3469.0,3468.2,0.00798877]
["bitfinex","ETHUSD",1648873302529,0.01865943,3469.0,3468.0,0.416]
["bitfinex","ETHUSD",1648873302784,0.01865943,3469.0,3468.4,0.00798836]
["bitfinex","ETHUSD",1648873302854,2.07240282,3468.5,3468.4,0.00798836]
["bitfinex","ETHUSD",1648873303695,2.07240282,3468.5,3467.8,0.416]
["bitfinex","ETHUSD",1648873304003,2.07240282,3468.5,3468.3,0.00798861]
["bitfinex","ETHUSD",1648873304915,2.07240282,3468.5,3467.8,0.416]
["bitfinex","ETHUSD",1648873305144,4.97240282,3468.5,3468.2,0.00798869]
["bitfinex","ETHUSD",1648873306062,4.97240282,3468.5,3467.8,0.416]
["bitfinex","ETHUSD",1648873306559,4.97240282,3468.5,3468.2,0.00779181]
["bitfinex","ETHUSD",1648873306789,2.9,3468.5,3468.2,0.00779181]
["bitfinex","ETHUSD",1648873307325,2.9,3468.5,3468.0,0.416]
["bitfinex","ETHUSD",1648873307552,2.9,3468.5,3468.2,0.00779181]
["bitfinex","ETHUSD",1648873308471,2.9,3468.5,3467.8,0.416]
["bitfinex","ETHUSD",1648873308855,2.9,3468.5,3468.2,0.00779181]
["bitfinex","ETHUSD",1648873309690,2.9,3468.5,3468.0,0.416]
["bitfinex","ETHUSD",1648873309769,2.91856911,3468.5,3468.0,0.366]
["bitfinex","ETHUSD",1648873309994,2.91856911,3468.5,3468.2,0.0077258]
["bitfinex","ETHUSD",1648873310884,2.91856911,3468.5,3468.0,0.366]
["bitfinex","ETHUSD",1648873310962,2.91856911,3468.5,3467.6,0.25]
["bitfinex","ETHUSD",1648873311111,2.91856911,3468.5,3467.6,0.666]
["bitfinex","ETHUSD",1648873311265,2.91856911,3468.5,3468.2,0.0077258]
["bitfinex","ETHUSD",1648873311874,3.5,3468.4,3468.2,0.0077258]
["bitfinex","ETHUSD",1648873312026,2.91856911,3468.5,3468.2,0.0077258]
["bitfinex","ETHUSD",1648873312178,2.91856911,3468.5,3467.6,0.25]
["bitfinex","ETHUSD",1648873312255,3.5,3468.4,3467.6,0.25]
["bitfinex","ETHUSD",1648873312415,3.5,3468.4,3468.2,0.0077258]
["bitfinex","ETHUSD",1648873312484,2.91856911,3468.5,3468.2,0.0077258]
["bitfinex","ETHUSD",1648873312827,16.08866391,3468.4,3468.2,0.0077258]
["bitfinex","ETHUSD",1648873313056,12.58866391,3468.4,3468.2,0.0077258]
["bitfinex","ETHUSD",1648873313361,16.08866391,3468.4,3467.6,0.25]
["bitfinex","ETHUSD",1648873315093,3.5,3468.3,3467.6,0.25]
["bitfinex","ETHUSD",1648873315401,2.05865804,3468.2,3467.6,0.25]
["bitfinex","ETHUSD",1648873316815,2.05865804,3468.2,3467.6,0.666]
["bitfinex","ETHUSD",1648873316968,12.60664997,3468.4,3467.6,0.666]
["bitfinex","ETHUSD",1648873317199,12.60664997,3468.4,3467.7,0.00798275]
["bitfinex","ETHUSD",1648873317273,0.01798606,3468.4,3467.7,0.00798275]
["bitfinex","ETHUSD",1648873317347,0.01798606,3468.4,3467.8,0.416]
["bitfinex","ETHUSD",1648873318387,0.01798606,3468.4,3467.9,0.00798242]
["bitfinex","ETHUSD",1648873319376,0.01798606,3468.4,3467.9,0.416]
["bitfinex","ETHUSD",1648873319566,0.01798606,3468.4,3468.0,0.00798233]
["bitfinex","ETHUSD",1648873320557,0.01798606,3468.4,3467.9,0.416]
["bitfinex","ETHUSD",1648873320790,0.01798606,3468.4,3468.0,0.00798225]
["bitfinex","ETHUSD",1648873321761,0.01798606,3468.4,3467.9,0.416]
["bitfinex","ETHUSD",1648873321993,0.01798606,3468.4,3468.0,0.00783258]
["bitfinex","ETHUSD",1648873322220,0.01798606,3468.4,3468.0,0.42383258]
["bitfinex","ETHUSD",1648873322985,0.01798606,3468.4,3468.0,0.416]
["bitfinex","ETHUSD",1648873323139,0.01798606,3468.4,3468.0,0.41456455]
["bitfinex","ETHUSD",1648873323213,0.01798606,3468.4,3468.0,0.42239713]
["bitfinex","ETHUSD",1648873324166,0.01798606,3468.4,3468.0,0.41456455]
["bitfinex","ETHUSD",1648873324395,0.01798606,3468.4,3468.0,0.42239713]
["bitfinex","ETHUSD",1648873325349,0.01798606,3468.4,3467.6,0.3941]
["bitfinex","ETHUSD",1648873325427,0.01798606,3468.4,3467.6,0.666]
["bitfinex","ETHUSD",1648873325428,3.51798606,3468.4,3467.6,0.666]
["bitfinex","ETHUSD",1648873325658,3.51798606,3468.4,3468.0,0.00741611]
["bitfinex","ETHUSD",1648873326567,3.51798606,3468.4,3467.6,0.25]
["bitfinex","ETHUSD",1648873326644,2.67685514,3467.9,3467.6,0.25]
["bitfinex","ETHUSD",1648873327026,3.51798606,3468.4,3467.6,0.25]
["bitfinex","ETHUSD",1648873327330,0.01798606,3468.4,3467.6,0.25]
["bitfinex","ETHUSD",1648873328020,3.51798606,3468.4,3467.8,0.00741641]
["bitfinex","ETHUSD",1648873328248,2.31154422,3468.0,3467.8,0.00741641]
["bitfinex","ETHUSD",1648873328402,0.01798543,3467.9,3467.8,0.00741641]
["bitfinex","ETHUSD",1648873328955,0.01798543,3467.9,3467.6,0.25]
["bitfinex","ETHUSD",1648873329263,0.01798543,3467.9,3467.7,0.00744346]
["bitfinex","ETHUSD",1648873330174,0.01798543,3467.9,3467.6,0.25]
["bitfinex","ETHUSD",1648873330479,0.01798543,3467.9,3467.6,0.25744353]
["bitfinex","ETHUSD",1648873331394,0.01798543,3467.9,3467.6,0.25]
["bitfinex","ETHUSD",1648873331699,0.01798543,3467.9,3467.6,0.25744361]
["bitfinex","ETHUSD",1648873332198,2.31154422,3468.0,3467.6,0.25744361]
["bitfinex","ETHUSD",1648873332621,2.31154422,3468.0,3467.6,0.25]
["bitfinex","ETHUSD",1648873332851,2.31154422,3468.0,3467.6,0.25743616]
["bitfinex","ETHUSD",1648873333765,2.31154422,3468.0,3467.6,0.25]
["bitfinex","ETHUSD",1648873333994,2.31154422,3468.0,3467.6,0.25743616]
["bitfinex","ETHUSD",1648873334527,3.5,3467.9,3467.6,0.25743616]
["bitfinex","ETHUSD",1648873334682,2.31154422,3468.0,3467.6,0.25743616]
["bitfinex","ETHUSD",1648873334984,2.31154422,3468.0,3467.6,0.25]
["bitfinex","ETHUSD",1648873335212,2.31154422,3468.0,3467.6,0.25743616]
["bitfinex","ETHUSD",1648873336213,2.31154422,3468.0,3467.6,0.25]
["bitfinex","ETHUSD",1648873336287,0.01798106,3467.9,3467.6,0.25]
["bitfinex","ETHUSD",1648873336447,0.01798106,3467.9,3467.6,0.25743666]
["bitfinex","ETHUSD",1648873337360,0.01798106,3467.9,3467.6,0.25]
["bitfinex","ETHUSD",1648873337669,0.01798106,3467.9,3467.6,0.25743674]
["bitfinex","ETHUSD",1648873338582,0.01798106,3467.9,3467.6,0.25]
["bitfinex","ETHUSD",1648873338887,0.01798106,3467.9,3467.6,0.25743674]
["bitfinex","ETHUSD",1648873339803,0.01798106,3467.9,3467.6,0.25]
["bitfinex","ETHUSD",1648873340140,0.01798106,3467.9,3467.6,0.2574367]
["bitfinex","ETHUSD",1648873340219,2.31154422,3468.0,3467.6,0.2574367]
["bitfinex","ETHUSD",1648873340985,2.31154422,3468.0,3467.6,0.25]
["bitfinex","ETHUSD",1648873341208,2.31154422,3468.0,3467.6,0.25743663]
["bitfinex","ETHUSD",1648873342195,2.31154422,3468.0,3467.6,0.25]
["bitfinex","ETHUSD",1648873342500,2.31154422,3468.0,3467.6,0.25743663]
["bitfinex","ETHUSD",1648873343419,2.31154422,3468.0,3467.6,0.25]
["bitfinex","ETHUSD",1648873343496,2.31154422,3468.0,3467.6,0.666]
["bitfinex","ETHUSD",1648873343645,2.31154422,3468.0,3467.6,0.67343663]
["bitfinex","ETHUSD",1648873343897,0.01646586,3468.2,3467.6,0.67343663]
["bitfinex","ETHUSD",1648873344352,2.9,3468.5,3467.6,0.67343663]
["bitfinex","ETHUSD",1648873344653,2.9,3468.5,3467.6,0.666]
["bitfinex","ETHUSD",1648873344883,2.9,3468.5,3467.7,0.00743648]
["bitfinex","ETHUSD",1648873345802,2.9,3468.5,3467.6,0.666]
["bitfinex","ETHUSD",1648873345877,2.9,3468.5,3467.8,0.416]
["bitfinex","ETHUSD",1648873346034,2.9,3468.5,3467.9,0.00743618]
["bitfinex","ETHUSD",1648873346259,2.01522408,3468.4,3467.9,0.00743618]
["bitfinex","ETHUSD",1648873347024,2.01522408,3468.4,3467.8,0.416]
["bitfinex","ETHUSD",1648873347254,2.01363568,3468.4,3467.8,0.416]
["bitfinex","ETHUSD",1648873347329,2.01363568,3468.4,3468.0,0.0074361]
["bitfinex","ETHUSD",1648873348241,2.01363568,3468.4,3467.8,0.416]
["bitfinex","ETHUSD",1648873348472,2.01363568,3468.4,3468.0,0.00743602]
["bitfinex","ETHUSD",1648873348928,2.02984303,3468.4,3468.0,0.00743602]
["bitfinex","ETHUSD",1648873349464,2.02984303,3468.4,3467.8,0.416]
["bitfinex","ETHUSD",1648873349616,2.02984303,3468.4,3468.0,0.00743602]
["bitfinex","ETHUSD",1648873350643,2.02984303,3468.4,3467.8,0.416]
["bitfinex","ETHUSD",1648873350873,2.02984303,3468.4,3468.0,0.00743602]
["bitfinex","ETHUSD",1648873351759,2.02984303,3468.4,3467.8,0.416]
["bitfinex","ETHUSD",1648873352063,2.02984303,3468.4,3468.0,0.00743602]
["bitfinex","ETHUSD",1648873352976,2.02984303,3468.4,3467.8,0.416]
["bitfinex","ETHUSD",1648873353281,2.02984303,3468.4,3468.0,0.00743602]
["bitfinex","ETHUSD",1648873354195,2.02984303,3468.4,3467.8,0.416]
["bitfinex","ETHUSD",1648873354500,2.02984303,3468.4,3468.0,0.00743602]
["bitfinex","ETHUSD",1648873355423,2.02984303,3468.4,3467.8,0.416]
["bitfinex","ETHUSD",1648873355654,2.02984303,3468.4,3468.0,0.00743602]
["bitfinex","ETHUSD",1648873356643,2.02984303,3468.4,3467.8,0.416]
["bitfinex","ETHUSD",1648873356872,2.02984303,3468.4,3468.0,0.00743602]
["bitfinex","ETHUSD",1648873357823,2.02984303,3468.4,3467.8,0.416]
["bitfinex","ETHUSD",1648873358051,2.02984303,3468.4,3468.0,0.00743602]
["bitfinex","ETHUSD",1648873359042,2.02984303,3468.4,3467.8,0.416]
["bitfinex","ETHUSD",1648873359260,2.02984303,3468.4,3468.0,0.00743602]
["bitfinex","ETHUSD",1648873360211,2.02984303,3468.4,3467.8,0.416]
["bitfinex","ETHUSD",1648873360440,2.02984303,3468.4,3468.0,0.00743602]
["bitfinex","ETHUSD",1648873361429,2.02984303,3468.4,3467.8,0.416]
["bitfinex","ETHUSD",1648873361658,2.02984303,3468.4,3468.0,0.00743602]
["bitfinex","ETHUSD",1648873362625,2.02984303,3468.4,3467.6,0.25]
["bitfinex","ETHUSD",1648873362703,2.02984303,3468.4,3468.0,0.416]
["bitfinex","ETHUSD",1648873362780,0.01620735,3468.4,3468.0,0.416]
["bitfinex","ETHUSD",1648873362857,0.01620735,3468.4,3468.0,0.42343602]
["bitfinex","ETHUSD",1648873363852,0.01620735,3468.4,3468.0,0.416]
["bitfinex","ETHUSD",1648873364075,0.01620735,3468.4,3468.0,0.42343602]
["bitfinex","ETHUSD",1648873365029,0.01620735,3468.4,3468.0,0.416]
["bitfinex","ETHUSD",1648873365258,3.51620735,3468.4,3468.0,0.42343602]
["bitfinex","ETHUSD",1648873365333,3.51620735,3468.4,3468.0,0.00743602]
["bitfinex","ETHUSD",1648873366248,3.51620735,3468.4,3467.6,0.25]
["bitfinex","ETHUSD",1648873366415,2.45281294,3468.0,3467.6,0.25]
["bitfinex","ETHUSD",1648873367626,2.45281294,3468.0,3467.6,0.25743662]
["bitfinex","ETHUSD",1648873368616,2.47076394,3468.0,3467.6,0.25]
["bitfinex","ETHUSD",1648873368846,2.47076394,3468.0,3467.6,0.2574422]
["bitfinex","ETHUSD",1648873369872,2.47076394,3468.0,3467.6,0.25]
["bitfinex","ETHUSD",1648873370028,2.47076394,3468.0,3467.6,0.2574422]
["bitfinex","ETHUSD",1648873371049,2.47076394,3468.0,3467.6,0.25]
["bitfinex","ETHUSD",1648873371273,2.47076394,3468.0,3467.6,0.2574422]
["bitfinex","ETHUSD",1648873372188,2.47076394,3468.0,3467.6,0.25]
["bitfinex","ETHUSD",1648873372414,2.47076394,3468.0,3467.6,0.25743625]
["bitfinex","ETHUSD",1648873373403,2.47076394,3468.0,3467.6,0.25]
["bitfinex","ETHUSD",1648873373632,2.47076394,3468.0,3467.6,0.25743625]
["bitfinex","ETHUSD",1648873374578,2.47076394,3468.0,3467.6,0.25]
["bitfinex","ETHUSD",1648873374883,2.47076394,3468.0,3467.6,0.67343625]
["bitfinex","ETHUSD",1648873375798,2.47076394,3468.0,3467.6,0.666]
["bitfinex","ETHUSD",1648873376105,2.47076394,3468.0,3467.6,0.67343666]
["bitfinex","ETHUSD",1648873377014,2.47076394,3468.0,3467.6,0.666]
["bitfinex","ETHUSD",1648873377244,2.47076394,3468.0,3467.6,0.67343666]
["bitfinex","ETHUSD",1648873378247,2.47076394,3468.0,3467.6,0.666]
["bitfinex","ETHUSD",1648873378474,2.47076394,3468.0,3467.6,0.67343666]
["bitfinex","ETHUSD",1648873379390,2.47076394,3468.0,3467.6,0.666]
["bitfinex","ETHUSD",1648873379542,3.5,3467.9,3467.6,0.666]
["bitfinex","ETHUSD",1648873379623,3.5,3467.9,3467.6,0.416]
["bitfinex","ETHUSD",1648873379697,3.5,3467.9,3467.2,0.416]
["bitfinex","ETHUSD",1648873379772,3.5,3467.9,3467.6,0.00743663]
["bitfinex","ETHUSD",1648873380615,3.5,3467.9,3467.0,0.416]
["bitfinex","ETHUSD",1648873380915,3.5,3467.9,3467.6,0.00743671]
["bitfinex","ETHUSD",1648873380990,2.47076394,3468.0,3467.6,0.00743671]
["bitfinex","ETHUSD",1648873381461,3.5,3467.9,3467.6,0.00743671]
["bitfinex","ETHUSD",1648873381610,2.47076394,3468.0,3467.6,0.00743671]
["bitfinex","ETHUSD",1648873381840,3.5,3467.9,3467.0,0.416]
["bitfinex","ETHUSD",1648873382066,3.5,3467.9,3467.6,0.00743671]
["bitfinex","ETHUSD",1648873382141,2.47076394,3468.0,3467.6,0.00743671]
["bitfinex","ETHUSD",1648873382371,3.5,3467.9,3467.6,0.00743671]
["bitfinex","ETHUSD",1648873382447,2.47076394,3468.0,3467.6,0.00743671]
["bitfinex","ETHUSD",1648873382523,3.5,3467.9,3467.6,0.00743671]
["bitfinex","ETHUSD",1648873382907,3.49864283,3467.9,3467.6,0.00743671]
["bitfinex","ETHUSD",1648873383058,3.49864283,3467.9,3466.8,4.487]
["bitfinex","ETHUSD",1648873383284,3.49864283,3467.9,3467.6,0.00743671]
["bitfinex","ETHUSD",1648873383364,2.47076394,3468.0,3467.6,0.00743671]
["bitfinex","ETHUSD",1648873383437,3.5,3467.9,3467.6,0.00743671]
["bitfinex","ETHUSD",1648873383672,2.47076394,3468.0,3467.6,0.00743671]
["bitfinex","ETHUSD",1648873384279,0.04256,3467.9,3467.0,0.416]
["bitfinex","ETHUSD",1648873384505,0.04256,3467.9,3467.6,0.00743664]
["bitfinex","ETHUSD",1648873385450,0.04256,3467.9,3467.0,0.416]
["bitfinex","ETHUSD",1648873385685,0.04256,3467.9,3467.6,0.00743671]
["bitfinex","ETHUSD",1648873386600,0.04256,3467.9,3467.0,0.416]
["bitfinex","ETHUSD",1648873386676,3.54256,3467.9,3467.0,0.416]
["bitfinex","ETHUSD",1648873386828,3.54256,3467.9,3467.6,0.00743671]
["bitfinex","ETHUSD",1648873386905,0.04256,3467.9,3467.6,0.00743671]
["bitfinex","ETHUSD",1648873387361,3.54256,3467.9,3467.6,0.00743671]
["bitfinex","ETHUSD",1648873387437,0.04256,3467.9,3467.6,0.00743671]
["bitfinex","ETHUSD",1648873387513,3.54256,3467.9,3467.6,0.00743671]
["bitfinex","ETHUSD",1648873387665,0.04256,3467.9,3467.6,0.00743671]
["bitfinex","ETHUSD",1648873387820,0.04256,3467.9,3467.0,0.416]
["bitfinex","ETHUSD",1648873387894,3.54256,3467.9,3467.0,0.416]
["bitfinex","ETHUSD",1648873388047,3.54256,3467.9,3467.6,0.00743671]
["bitfinex","ETHUSD",1648873388124,0.04256,3467.9,3467.6,0.00743671]
["bitfinex","ETHUSD",1648873388428,0.06073736,3467.9,3467.6,0.00743671]
["bitfinex","ETHUSD",1648873389027,0.06073736,3467.9,3467.0,0.416]
["bitfinex","ETHUSD",1648873389106,3.56073736,3467.9,3467.0,0.416]
["bitfinex","ETHUSD",1648873389179,0.01817736,3467.9,3467.0,0.416]
["bitfinex","ETHUSD",1648873389260,3.51817736,3467.9,3467.0,0.416]
["bitfinex","ETHUSD",1648873389332,3.51817736,3467.9,3467.6,0.00743671]
["bitfinex","ETHUSD",1648873389408,0.01817736,3467.9,3467.6,0.00743671]
["bitfinex","ETHUSD",1648873390245,0.01817736,3467.9,3467.0,0.416]
["bitfinex","ETHUSD",1648873390324,0.0189697,3467.8,3467.0,0.416]
["bitfinex","ETHUSD",1648873390474,0.0189697,3467.8,3467.6,0.00743671]
["bitfinex","ETHUSD",1648873391463,0.0189697,3467.8,3467.0,0.416]
["bitfinex","ETHUSD",1648873391919,0.0189697,3467.8,3467.5,0.00743679]
["bitfinex","ETHUSD",1648873392629,0.0189697,3467.8,3467.0,0.416]
["bitfinex","ETHUSD",1648873392860,0.0189697,3467.8,3467.5,0.00743686]
["bitfinex","ETHUSD",1648873393850,0.0189697,3467.8,3467.0,0.416]
["bitfinex","ETHUSD",1648873394155,0.0189697,3467.8,3467.5,0.00743686]
["bitfinex","ETHUSD",1648873394765,2.45281294,3468.0,3467.5,0.00743686]
["bitfinex","ETHUSD",1648873395071,2.45281294,3468.0,3467.0,0.416]
["bitfinex","ETHUSD",1648873395264,2.45281294,3468.0,3467.6,0.00743671]
["bitfinex","ETHUSD",1648873396254,2.45281294,3468.0,3467.0,0.416]
["bitfinex","ETHUSD",1648873396376,3.5,3467.9,3467.0,0.416]
["bitfinex","ETHUSD",1648873396457,3.5,3467.9,3467.6,0.00699869]
["bitfinex","ETHUSD",1648873396530,2.45281294,3468.0,3467.6,0.00699869]
["bitfinex","ETHUSD",1648873397291,3.5,3467.9,3467.6,0.00699869]
["bitfinex","ETHUSD",1648873397367,14.63588031,3467.7,3467.6,0.00699869]
["bitfinex","ETHUSD",1648873397444,14.63588031,3467.7,3466.8,4.237]
["bitfinex","ETHUSD",1648873397520,2.26171966,3467.4,3466.8,0.416]
["bitfinex","ETHUSD",1648873397596,2.26171966,3467.4,3466.8,0.666]
["bitfinex","ETHUSD",1648873397674,2.26171966,3467.4,3467.1,0.02799897]
["bitfinex","ETHUSD",1648873398662,2.26171966,3467.4,3466.8,0.416]
["bitfinex","ETHUSD",1648873398817,2.26171966,3467.4,3466.8,0.666]
["bitfinex","ETHUSD",1648873398968,2.26171966,3467.4,3467.1,0.00699952]
["bitfinex","ETHUSD",1648873399881,2.26171966,3467.4,3466.8,0.416]
["bitfinex","ETHUSD",1648873399959,2.26171966,3467.4,3466.8,0.666]
["bitfinex","ETHUSD",1648873400288,2.2807031,3467.4,3466.8,0.666]
["bitfinex","ETHUSD",1648873400817,0.01898344,3467.4,3466.8,0.666]
["bitfinex","ETHUSD",1648873401358,0.01898344,3467.4,3466.9,0.00760321]
["bitfinex","ETHUSD",1648873402310,0.01898344,3467.4,3466.8,0.666]
["bitfinex","ETHUSD",1648873402545,0.01898344,3467.4,3467.0,0.00760312]
["bitfinex","ETHUSD",1648873403260,0.01898344,3467.4,3467.0,0.00644608]
["bitfinex","ETHUSD",1648873403489,0.01898344,3467.4,3466.8,0.666]
["bitfinex","ETHUSD",1648873403717,0.01898344,3467.4,3467.0,0.00760304]
["bitfinex","ETHUSD",1648873404719,0.01898344,3467.4,3466.8,0.666]
["bitfinex","ETHUSD",1648873406093,0.01898344,3467.4,3466.9,0.0055168]
["bitfinex","ETHUSD",1648873407082,0.01898344,3467.4,3466.8,0.666]
["bitfinex","ETHUSD",1648873407306,0.01898344,3467.4,3467.0,0.00551672]
["bitfinex","ETHUSD",1648873407461,3.51898344,3467.4,3467.0,0.00551672]
["bitfinex","ETHUSD",1648873407538,0.01898344,3467.4,3467.0,0.00551672]
["bitfinex","ETHUSD",1648873407939,0.01898344,3467.4,3467.1,0.416]
["bitfinex","ETHUSD",1648873408093,0.01898344,3467.4,3467.1,0.56731274]
["bitfinex","ETHUSD",1648873408395,0.01898344,3467.4,3467.2,0.15131274]
["bitfinex","ETHUSD",1648873408545,0.01898344,3467.4,3467.3,0.416]
["bitfinex","ETHUSD",1648873408929,0.01898344,3467.4,3467.3,0.56731274]
["bitfinex","ETHUSD",1648873409004,0.01898344,3467.4,3467.3,0.83561746]
["bitfinex","ETHUSD",1648873409466,0.01898344,3467.4,3467.3,0.56731274]
["bitfinex","ETHUSD",1648873410753,0.01898344,3467.4,3467.3,0.416]
["bitfinex","ETHUSD",1648873423798,0.01750767,3467.4,3467.3,0.416]
["bitfinex","ETHUSD",1648873428563,0.01750767,3467.4,3467.3,0.366]
["bitfinex","ETHUSD",1648873442852,0.01750767,3467.4,3467.3,0.51731274]
["bitfinex","ETHUSD",1648873443003,0.01750767,3467.4,3467.3,0.78561746]
["bitfinex","ETHUSD",1648873444147,0.01750767,3467.4,3467.3,0.51731274]
["bitfinex","ETHUSD",1648873451906,0.01750767,3467.4,3467.3,0.366]
["bitfinex","ETHUSD",1648873453124,0.01596782,3467.4,3467.3,0.366]
["bitfinex","ETHUSD",1648873474681,0.01491349,3467.4,3467.3,0.366]
["bitfinex","ETHUSD",1648873498307,0.01381418,3467.4,3467.3,0.366]
["bitfinex","ETHUSD",1648873511511,0.01381418,3467.4,3467.2,0.0070871]
["bitfinex","ETHUSD",1648873511666,0.01381418,3467.4,3466.8,0.25]
["bitfinex","ETHUSD",1648873511890,0.01381418,3467.4,3467.2,0.0070871]
["bitfinex","ETHUSD",1648873512820,0.01381418,3467.4,3466.8,0.25]
["bitfinex","ETHUSD",1648873513052,0.01381418,3467.4,3467.1,0.00708718]
["bitfinex","ETHUSD",1648873514039,0.01381418,3467.4,3466.8,0.25]
["bitfinex","ETHUSD",1648873514267,0.01381418,3467.4,3467.1,0.00708725]
["bitfinex","ETHUSD",1648873515258,0.01381418,3467.4,3466.8,0.25]
["bitfinex","ETHUSD",1648873515488,0.01381418,3467.4,3467.1,0.00708726]
["bitfinex","ETHUSD",1648873516407,0.01381418,3467.4,3466.8,0.25]
["bitfinex","ETHUSD",1648873516636,0.01381418,3467.4,3467.1,0.00708726]
["bitfinex","ETHUSD",1648873517627,0.01381418,3467.4,3466.8,0.25]
["bitfinex","ETHUSD",1648873517861,0.01381418,3467.4,3467.1,0.00708726]
["bitfinex","ETHUSD",1648873518856,0.01381418,3467.4,3466.8,0.25]
["bitfinex","ETHUSD",1648873519082,0.01381418,3467.4,3467.1,0.00708726]
["bitfinex","ETHUSD",1648873520168,0.01381418,3467.4,3466.2,0.00096]
["bitfinex","ETHUSD",1648873520243,1.51031418,3467.4,3466.2,0.00096]
["bitfinex","ETHUSD",1648873520324,3.5,3467.3,3466.1,0.1441]
["bitfinex","ETHUSD",1648873520399,3.54256,3467.3,3465.9,0.1441]
["bitfinex","ETHUSD",1648873520474,3.54256,3467.3,3465.8,0.00096]
["bitfinex","ETHUSD",1648873520626,2.27513299,3466.7,3465.8,0.00096]
["bitfinex","ETHUSD",1648873520703,3.16363299,3466.7,3465.8,0.00096]
["bitfinex","ETHUSD",1648873520927,3.16363299,3466.7,3465.8,1.04959052]
["bitfinex","ETHUSD",1648873521996,3.16363299,3466.7,3465.8,0.00096]
["bitfinex","ETHUSD",1648873522149,3.16207243,3466.7,3465.8,0.00096]
["bitfinex","ETHUSD",1648873522300,3.5,3466.6,3465.8,0.00096]
["bitfinex","ETHUSD",1648873522452,3.5,3466.6,3465.9,0.1441]
["bitfinex","ETHUSD",1648873522681,3.5,3466.6,3466.2,0.00797252]
["bitfinex","ETHUSD",1648873523446,3.63647243,3466.7,3466.2,0.00797252]
["bitfinex","ETHUSD",1648873523524,3.41646042,3466.7,3466.2,0.00797252]
["bitfinex","ETHUSD",1648873523602,3.41646042,3466.7,3465.9,0.1441]
["bitfinex","ETHUSD",1648873523674,3.17786042,3466.7,3465.9,0.1441]
["bitfinex","ETHUSD",1648873523913,3.17786042,3466.7,3466.2,0.00797244]
["bitfinex","ETHUSD",1648873524826,3.17786042,3466.7,3466.1,0.00096]
["bitfinex","ETHUSD",1648873525130,3.17786042,3466.7,3466.3,0.00797235]
["bitfinex","ETHUSD",1648873525359,3.5,3466.6,3466.3,0.00797235]
["bitfinex","ETHUSD",1648873525437,2.28936042,3466.7,3466.3,0.00797235]
["bitfinex","ETHUSD",1648873526044,3.5,3466.6,3466.1,0.00096]
["bitfinex","ETHUSD",1648873526124,2.28936042,3466.7,3466.1,0.00096]
["bitfinex","ETHUSD",1648873526276,2.28936042,3466.7,3466.3,0.00797227]
["bitfinex","ETHUSD",1648873526964,5.78936042,3466.7,3466.3,0.00797227]
["bitfinex","ETHUSD",1648873527269,5.78936042,3466.7,3466.1,0.00096]
["bitfinex","ETHUSD",1648873527499,5.78936042,3466.7,3466.3,0.0077331]
["bitfinex","ETHUSD",1648873528433,5.78936042,3466.7,3466.1,0.00096]
["bitfinex","ETHUSD",1648873528730,5.78936042,3466.7,3466.3,0.0077331]
["bitfinex","ETHUSD",1648873528891,2.28936042,3466.7,3466.3,0.0077331]
["bitfinex","ETHUSD",1648873529647,2.28936042,3466.7,3466.1,0.00096]
["bitfinex","ETHUSD",1648873529952,2.28936042,3466.7,3466.3,0.0077331]
["bitfinex","ETHUSD",1648873530788,2.27357243,3466.7,3466.3,0.0077331]
["bitfinex","ETHUSD",1648873530862,2.27357243,3466.7,3466.1,0.00096]
["bitfinex","ETHUSD",1648873531093,2.27357243,3466.7,3466.3,0.00740556]
["bitfinex","ETHUSD",1648873531170,5.17357243,3466.7,3466.3,0.00740556]
["bitfinex","ETHUSD",1648873531318,0.0158158,3466.6,3466.3,0.03844116]
["bitfinex","ETHUSD",1648873532062,0.0158158,3466.6,3466.3,0.0310356]
["bitfinex","ETHUSD",1648873532290,0.0158158,3466.6,3466.3,0.03844123]
["bitfinex","ETHUSD",1648873533246,0.0158158,3466.6,3466.3,0.0310356]
["bitfinex","ETHUSD",1648873533321,0.0158158,3466.6,3466.5,0.03096318]
["bitfinex","ETHUSD",1648873535243,5.17357243,3466.7,3466.4,0.03839077]
["bitfinex","ETHUSD",1648873535627,5.17357243,3466.7,3466.4,0.03096318]
["bitfinex","ETHUSD",1648873535863,5.17357243,3466.7,3466.4,0.03839077]
["bitfinex","ETHUSD",1648873536239,3.5,3466.6,3466.4,0.03839077]
["bitfinex","ETHUSD",1648873536387,5.17357243,3466.7,3466.4,0.03839077]
["bitfinex","ETHUSD",1648873536772,14.16018938,3466.6,3466.4,0.03839077]
["bitfinex","ETHUSD",1648873536846,3.5,3466.5,3466.4,0.03096318]
["bitfinex","ETHUSD",1648873537079,3.5,3466.5,3466.4,0.03839077]
["bitfinex","ETHUSD",1648873537228,3.5,3466.5,3466.4,0.00742759]
["bitfinex","ETHUSD",1648873538069,3.5,3466.5,3466.1,0.03188697]
["bitfinex","ETHUSD",1648873538296,3.5,3466.5,3466.3,0.00742625]
["bitfinex","ETHUSD",1648873539183,3.51583383,3466.5,3466.4,0.03099939]
["bitfinex","ETHUSD",1648873541201,3.51583383,3466.5,3466.3,0.03842564]
["bitfinex","ETHUSD",1648873541660,3.51583383,3466.5,3466.3,0.03099939]
["bitfinex","ETHUSD",1648873543132,0.01583383,3466.5,3466.3,0.03099939]
["bitfinex","ETHUSD",1648873543283,0.01583383,3466.5,3466.2,0.00742644]
["bitfinex","ETHUSD",1648873543512,0.05839383,3466.5,3466.2,0.00742644]
["bitfinex","ETHUSD",1648873544044,0.05839383,3466.5,3466.1,0.03195939]
["bitfinex","ETHUSD",1648873544274,0.05839383,3466.5,3466.2,0.00742651]
["bitfinex","ETHUSD",1648873544463,0.01583383,3466.5,3466.2,0.00742651]
["bitfinex","ETHUSD",1648873545152,0.01583383,3466.5,3466.2,0.00588288]
["bitfinex","ETHUSD",1648873545227,0.01583383,3466.5,3466.4,0.03099939]
["bitfinex","ETHUSD",1648873545303,3.51583383,3466.5,3466.4,0.03099939]
["bitfinex","ETHUSD",1648873547247,3.51583383,3466.5,3466.1,0.03740926]
["bitfinex","ETHUSD",1648873548470,0.01583383,3466.5,3466.1,0.03740926]
["bitfinex","ETHUSD",1648873549079,0.01583383,3466.5,3466.1,0.04538203]
["bitfinex","ETHUSD",1648873549653,0.01583383,3466.5,3466.3,0.03649272]
["bitfinex","ETHUSD",1648873551023,0.01583383,3466.5,3466.0,0.94925269]
["bitfinex","ETHUSD",1648873551558,0.01583383,3466.5,3466.4,0.03644926]
["bitfinex","ETHUSD",1648873554003,0.01583383,3466.5,3466.3,0.44879999]
["bitfinex","ETHUSD",1648873555225,0.01583383,3466.5,3466.3,0.03279999]
["bitfinex","ETHUSD",1648873556135,0.01583383,3466.5,3466.1,0.03375999]
["bitfinex","ETHUSD",1648873558091,0.01583383,3466.5,3466.4,0.03279999]
["bitfinex","ETHUSD",1648873560224,0.01583383,3466.5,3466.3,0.03284345]
["bitfinex","ETHUSD",1648873562487,0.01583383,3466.5,3466.1,0.03375999]
["bitfinex","ETHUSD",1648873564779,0.01583383,3466.5,3466.4,0.03279999]
["bitfinex","ETHUSD",1648873566466,0.02795681,3466.5,3466.3,0.03284345]
["bitfinex","ETHUSD",1648873568070,0.01583383,3466.5,3465.9,0.03279999]
["bitfinex","ETHUSD",1648873568148,0.01583383,3466.5,3465.9,0.28279999]
["bitfinex","ETHUSD",1648873568374,0.01583383,3466.5,3465.9,0.29022858]
["bitfinex","ETHUSD",1648873569156,0.01583383,3466.5,3466.0,0.416]
["bitfinex","ETHUSD",1648873569382,0.01583383,3466.5,3466.0,0.41696]
["bitfinex","ETHUSD",1648873570072,0.02797274,3466.5,3466.1,0.03293037]
["bitfinex","ETHUSD",1648873570225,0.02797274,3466.5,3466.1,0.44893037]
["bitfinex","ETHUSD",1648873572178,0.02797274,3466.5,3466.2,0.01129068]
["bitfinex","ETHUSD",1648873572407,0.01583383,3466.5,3466.3,0.03284345]
["bitfinex","ETHUSD",1648873572667,0.01583383,3466.5,3466.3,0.03172099]
["bitfinex","ETHUSD",1648873574421,0.01583383,3466.5,3466.2,0.05215036]
["bitfinex","ETHUSD",1648873576505,0.01583383,3466.5,3466.4,0.03754615]
["bitfinex","ETHUSD",1648873578561,0.01583383,3466.5,3466.1,0.04882764]
["bitfinex","ETHUSD",1648873580404,0.01583383,3466.5,3466.3,0.03760047]
["bitfinex","ETHUSD",1648873581086,0.01583383,3466.5,3466.3,0.04888522]
["bitfinex","ETHUSD",1648873581926,0.01583383,3466.5,3466.3,0.46488522]
["bitfinex","ETHUSD",1648873585525,0.01583383,3466.5,3466.3,0.45360047]
["bitfinex","ETHUSD",1648873590264,0.01583383,3466.5,3466.3,0.03760047]
["bitfinex","ETHUSD",1648873591026,0.01583383,3466.5,3466.0,0.18260615]
["bitfinex","ETHUSD",1648873592560,0.01583383,3466.5,3466.0,0.03850615]
["bitfinex","ETHUSD",1648873593321,0.01583383,3466.5,3466.4,0.03754615]
["bitfinex","ETHUSD",1648873594083,0.01583383,3466.5,3466.4,0.04754615]
["bitfinex","ETHUSD",1648873594848,0.01583383,3466.5,3466.4,0.03754615]
["bitfinex","ETHUSD",1648873596585,0.01583383,3466.5,3466.1,0.46486442]
["bitfinex","ETHUSD",1648873597423,0.01474277,3466.5,3466.1,0.46486442]
["bitfinex","ETHUSD",1648873598717,0.01474277,3466.5,3466.1,0.45354615]
["bitfinex","ETHUSD",1648873598793,0.01474277,3466.5,3466.3,0.03760047]
["bitfinex","ETHUSD",1648873600797,0.01474277,3466.5,3466.1,0.45368253]
["bitfinex","ETHUSD",1648873602905,0.01474277,3466.5,3466.3,0.03773685]
["bitfinex","ETHUSD",1648873604658,0.01474277,3466.5,3466.2,0.04899784]
["bitfinex","ETHUSD",1648873606658,0.01474277,3466.5,3466.4,0.03768253]
["bitfinex","ETHUSD",1648873608600,0.01474277,3466.5,3466.0,0.03864253]
["bitfinex","ETHUSD",1648873609287,0.01474277,3466.5,3466.0,0.03768253]
["bitfinex","ETHUSD",1648873610479,0.01474277,3466.5,3465.9,0.29521837]
["bitfinex","ETHUSD",1648873611319,0.01474277,3466.5,3465.9,0.28779117]
["bitfinex","ETHUSD",1648873611550,0.01474277,3466.5,3465.9,0.29521834]
["bitfinex","ETHUSD",1648873612464,0.01474277,3466.5,3465.9,0.28779117]
["bitfinex","ETHUSD",1648873612541,0.01474277,3466.5,3466.0,0.01131436]
["bitfinex","ETHUSD",1648873612919,0.01474277,3466.5,3466.1,0.0378455]
["bitfinex","ETHUSD",1648873614847,0.01474277,3466.5,3466.0,0.04905121]
["bitfinex","ETHUSD",1648873616980,0.01474277,3466.5,3466.0,0.03773685]
["bitfinex","ETHUSD",1648873617060,0.01474277,3466.5,3466.0,0.03869685]
["bitfinex","ETHUSD",1648873617364,0.03292785,3466.5,3466.0,0.00096]
["bitfinex","ETHUSD",1648873619579,0.03292785,3466.5,3466.2,0.03789222]
["bitfinex","ETHUSD",1648873621501,0.03292785,3466.5,3466.3,0.0112965]
["bitfinex","ETHUSD",1648873621885,0.01474277,3466.5,3466.3,0.0112965]
["bitfinex","ETHUSD",1648873623786,0.01474277,3466.5,3466.4,0.03778357]
["bitfinex","ETHUSD",1648873625640,0.01474277,3466.5,3466.3,0.04908007]
["bitfinex","ETHUSD",1648873626018,0.01474277,3466.5,3466.3,0.03778357]
["bitfinex","ETHUSD",1648873626248,6.40730277,3466.7,3466.3,0.03778357]
["bitfinex","ETHUSD",1648873627581,0.01599555,3466.5,3466.2,0.04912132]
["bitfinex","ETHUSD",1648873629311,6.40730277,3466.7,3466.4,0.03170113]
["bitfinex","ETHUSD",1648873629615,2.90730277,3466.7,3466.4,0.03170113]
["bitfinex","ETHUSD",1648873630301,3.5,3466.6,3466.4,0.03170113]
["bitfinex","ETHUSD",1648873630529,3.5,3466.6,3466.4,0.04300175]
["bitfinex","ETHUSD",1648873631289,3.45,3466.6,3466.4,0.04300175]
["bitfinex","ETHUSD",1648873631517,3.45,3466.6,3466.4,0.01130062]
["bitfinex","ETHUSD",1648873632206,2.92185263,3466.7,3466.4,0.01130062]
["bitfinex","ETHUSD",1648873632917,3.5,3466.6,3466.4,0.01130062]
["bitfinex","ETHUSD",1648873633528,3.5,3466.6,3466.5,0.03165768]
["bitfinex","ETHUSD",1648873635395,3.5,3466.6,3466.4,0.03768202]
["bitfinex","ETHUSD",1648873636458,3.5,3466.6,3466.4,0.0263814]
["bitfinex","ETHUSD",1648873637263,3.5,3466.6,3466.3,0.04301839]
["bitfinex","ETHUSD",1648873638371,2.90730277,3466.7,3466.3,0.04301839]
["bitfinex","ETHUSD",1648873639056,2.86474277,3466.7,3466.3,0.04301839]
["bitfinex","ETHUSD",1648873639133,0.01039011,3466.6,3466.5,0.0395721]
["bitfinex","ETHUSD",1648873639899,3.51039011,3466.6,3466.5,0.0395721]
["bitfinex","ETHUSD",1648873640715,0.01039011,3466.6,3466.5,0.0395721]
["bitfinex","ETHUSD",1648873641251,2.86474277,3466.7,3466.5,0.0395721]
["bitfinex","ETHUSD",1648873641328,2.86474277,3466.7,3466.4,0.03767192]
["bitfinex","ETHUSD",1648873642509,3.5,3466.6,3466.4,0.03767192]
["bitfinex","ETHUSD",1648873643498,3.5,3466.6,3466.4,0.01129052]
["bitfinex","ETHUSD",1648873645307,3.5,3466.6,3466.5,0.0263814]
["bitfinex","ETHUSD",1648873647762,3.5,3466.6,3465.9,0.29515629]
["bitfinex","ETHUSD",1648873648529,3.5,3466.6,3465.9,0.2877289]
["bitfinex","ETHUSD",1648873648794,3.5,3466.6,3465.9,0.2951561]
["bitfinex","ETHUSD",1648873649750,3.5,3466.6,3465.9,0.2877289]
["bitfinex","ETHUSD",1648873649818,3.51215946,3466.6,3466.5,0.0395721]
["bitfinex","ETHUSD",1648873649896,0.01215946,3466.6,3466.5,0.0395721]
["bitfinex","ETHUSD",1648873650283,3.51215946,3466.6,3466.5,0.0395721]
["bitfinex","ETHUSD",1648873651274,3.51215946,3466.6,3466.1,0.03978939]
["bitfinex","ETHUSD",1648873651589,3.51215946,3466.6,3466.4,0.0112817]
["bitfinex","ETHUSD",1648873654834,0.01215946,3466.6,3466.4,0.0112817]
["bitfinex","ETHUSD",1648873655220,2.86474277,3466.7,3466.5,0.03165768]
["bitfinex","ETHUSD",1648873655906,3.5,3466.6,3466.5,0.03165768]
["bitfinex","ETHUSD",1648873656135,3.5,3466.6,3466.5,0.03077789]
["bitfinex","ETHUSD",1648873657354,3.5,3466.6,3466.4,0.03762689]
["bitfinex","ETHUSD",1648873658809,3.5,3466.6,3466.4,0.02634519]
["bitfinex","ETHUSD",1648873659275,3.5,3466.6,3466.3,0.01135923]
["bitfinex","ETHUSD",1648873659276,3.5,3466.6,3466.3,0.05082136]
["bitfinex","ETHUSD",1648873660646,3.5,3466.6,3466.3,0.03946213]
["bitfinex","ETHUSD",1648873661334,3.51212179,3466.6,3465.9,0.04406473]
["bitfinex","ETHUSD",1648873661713,3.51212179,3466.6,3465.9,0.0366374]
["bitfinex","ETHUSD",1648873661981,3.51212179,3466.6,3465.9,0.0440646]
["bitfinex","ETHUSD",1648873662371,3.0,3466.0,3465.9,6.46e-05]
["bitfinex","ETHUSD",1648873662439,6.5,3466.0,3465.9,6.46e-05]
["bitfinex","ETHUSD",1648873662520,15.291,3466.0,3465.9,6.46e-05]
["bitfinex","ETHUSD",1648873662593,15.346509,3466.0,3465.9,6.46e-05]
["bitfinex","ETHUSD",1648873662794,15.762509,3466.0,3465.9,6.46e-05]
["bitfinex","ETHUSD",1648873662948,0.0007354,3465.8,3465.1,0.02971623]
["bitfinex","ETHUSD",1648873663027,13.54549737,3465.2,3465.1,0.02971623]
["bitfinex","ETHUSD",1648873663096,14.36039737,3465.2,3465.1,0.02971623]
["bitfinex","ETHUSD",1648873663401,14.36039737,3465.2,3464.3,2.50267785]
["bitfinex","ETHUSD",1648873663480,14.36039737,3465.2,3464.4,0.00096]
["bitfinex","ETHUSD",1648873663784,0.8149,3465.2,3464.4,0.00096]
["bitfinex","ETHUSD",1648873663868,0.8149,3465.2,3464.5,0.1443]
["bitfinex","ETHUSD",1648873663942,0.8149,3465.2,3464.5,0.5603]
["bitfinex","ETHUSD",1648873664019,0.8149,3465.2,3464.6,0.00096]
["bitfinex","ETHUSD",1648873664093,0.8149,3465.2,3464.6,0.0943]
["bitfinex","ETHUSD",1648873664168,5.772,3465.5,3464.6,0.416]
["bitfinex","ETHUSD",1648873664244,2.3375,3465.5,3464.6,0.5603]
["bitfinex","ETHUSD",1648873664322,0.0007354,3465.8,3464.6,0.5603]
["bitfinex","ETHUSD",1648873664625,13.80101923,3465.7,3464.6,0.5603]
["bitfinex","ETHUSD",1648873664779,13.80101923,3465.7,3464.6,0.1443]
["bitfinex","ETHUSD",1648873664856,13.80101923,3465.7,3464.4,0.1443]
["bitfinex","ETHUSD",1648873664932,17.30101923,3465.7,3464.4,0.1443]
["bitfinex","ETHUSD",1648873665014,1.63549765,3465.6,3464.4,0.1443]
["bitfinex","ETHUSD",1648873665086,10.42649765,3465.6,3464.4,0.1443]
["bitfinex","ETHUSD",1648873665311,3.5,3465.5,3464.4,0.1443]
["bitfinex","ETHUSD",1648873665694,3.5,3465.5,3464.8,0.00797476]
["bitfinex","ETHUSD",1648873665695,12.291,3465.5,3464.8,0.00797476]
["bitfinex","ETHUSD",1648873665770,14.20474362,3465.5,3464.8,0.00797476]
["bitfinex","ETHUSD",1648873665922,15.84024127,3465.5,3464.8,0.00797476]
["bitfinex","ETHUSD",1648873666599,15.84024127,3465.5,3464.4,0.1443]
["bitfinex","ETHUSD",1648873666675,18.27206634,3465.5,3464.4,0.1443]
["bitfinex","ETHUSD",1648873666824,1.63549765,3465.4,3465.0,0.00797451]
["bitfinex","ETHUSD",1648873666901,3.5,3465.3,3465.0,0.00797451]
["bitfinex","ETHUSD",1648873667815,3.5,3465.3,3464.3,0.25096]
["bitfinex","ETHUSD",1648873668057,3.5,3465.3,3465.0,0.00797451]
["bitfinex","ETHUSD",1648873668961,3.5,3465.3,3464.3,0.25]
["bitfinex","ETHUSD",1648873669112,3.5,3465.3,3464.1,0.00096]
["bitfinex","ETHUSD",1648873669267,3.5,3465.3,3465.0,0.00797451]
["bitfinex","ETHUSD",1648873669873,1.91374362,3465.4,3465.0,0.00797451]
["bitfinex","ETHUSD",1648873670102,3.5,3465.3,3465.0,0.00797451]
["bitfinex","ETHUSD",1648873670197,3.5,3465.3,3464.3,0.00096]
["bitfinex","ETHUSD",1648873670429,3.5,3465.3,3465.0,0.00782491]
["bitfinex","ETHUSD",1648873671149,3.6416,3465.3,3465.0,0.00782491]
["bitfinex","ETHUSD",1648873671381,3.6416,3465.3,3464.3,0.00096]
["bitfinex","ETHUSD",1648873671455,4.4255,3465.3,3464.3,0.00096]
["bitfinex","ETHUSD",1648873671530,4.4255,3465.3,3464.0,0.00096]
["bitfinex","ETHUSD",1648873671838,4.4255,3465.3,3465.0,0.00782499]
["bitfinex","ETHUSD",1648873671989,13.2165,3465.3,3465.0,0.00782499]
["bitfinex","ETHUSD",1648873672062,15.13024362,3465.3,3465.0,0.00782499]
["bitfinex","ETHUSD",1648873672214,16.76574127,3465.3,3465.0,0.00782499]
["bitfinex","ETHUSD",1648873672593,16.76574127,3465.3,3464.0,0.00096]
["bitfinex","ETHUSD",1648873672824,16.76574127,3465.3,3465.0,0.00782499]
["bitfinex","ETHUSD",1648873673279,17.48746127,3465.3,3465.0,0.00782499]
["bitfinex","ETHUSD",1648873673584,15.57371765,3465.3,3465.0,0.00782499]
["bitfinex","ETHUSD",1648873673812,15.57371765,3465.3,3464.0,0.00096]
["bitfinex","ETHUSD",1648873673945,11.07969394,3464.6,3464.0,0.00096]
["bitfinex","ETHUSD",1648873674099,11.07969394,3464.6,3464.5,0.02980963]
["bitfinex","ETHUSD",1648873675010,11.07969394,3464.6,3463.7,0.416]
["bitfinex","ETHUSD",1648873675164,11.07969394,3464.6,3463.7,0.31696]
["bitfinex","ETHUSD",1648873675319,11.07969394,3464.6,3464.4,0.0074522]
["bitfinex","ETHUSD",1648873676231,11.07969394,3464.6,3464.0,0.1443]
["bitfinex","ETHUSD",1648873676309,11.07969394,3464.6,3463.7,0.316]
["bitfinex","ETHUSD",1648873676384,11.07969394,3464.6,3463.7,2.49839869]
["bitfinex","ETHUSD",1648873676462,11.07969394,3464.6,3464.3,0.00745227]
["bitfinex","ETHUSD",1648873677454,11.07969394,3464.6,3463.8,0.00096]
["bitfinex","ETHUSD",1648873677702,11.07969394,3464.6,3464.3,0.00744404]
["bitfinex","ETHUSD",1648873678616,11.07969394,3464.6,3463.8,0.00096]
["bitfinex","ETHUSD",1648873678844,11.07969394,3464.6,3464.3,0.00744404]
["bitfinex","ETHUSD",1648873679306,12.291,3465.1,3464.3,0.00744404]
["bitfinex","ETHUSD",1648873679837,12.291,3465.1,3463.9,0.1443]
["bitfinex","ETHUSD",1648873680142,12.291,3465.1,3464.5,0.00744366]
["bitfinex","ETHUSD",1648873680217,8.791,3465.2,3464.5,0.00744366]
["bitfinex","ETHUSD",1648873680370,3.5,3465.1,3464.5,0.00744366]
["bitfinex","ETHUSD",1648873680522,12.291,3465.1,3464.5,0.00744366]
["bitfinex","ETHUSD",1648873680978,8.791,3465.1,3464.5,0.00744366]
["bitfinex","ETHUSD",1648873681058,8.791,3465.1,3463.8,0.00096]
["bitfinex","ETHUSD",1648873681130,14.73437114,3464.8,3463.8,0.00096]
["bitfinex","ETHUSD",1648873681284,14.73437114,3464.8,3464.6,0.00744373]
["bitfinex","ETHUSD",1648873682213,14.73437114,3464.8,3463.8,0.00096]
["bitfinex","ETHUSD",1648873682481,14.73437114,3464.8,3464.5,0.00744388]
["bitfinex","ETHUSD",1648873683431,14.73437114,3464.8,3463.8,0.00096]
["bitfinex","ETHUSD",1648873683662,14.73437114,3464.8,3464.5,0.00744395]
["bitfinex","ETHUSD",1648873684654,14.73437114,3464.8,3463.8,0.00096]
["bitfinex","ETHUSD",1648873684961,14.73437114,3464.8,3464.5,0.00744395]
["bitfinex","ETHUSD",1648873685849,14.73437114,3464.8,3463.8,0.00096]
["bitfinex","ETHUSD",1648873685931,3.5,3464.7,3463.8,0.00096]
["bitfinex","ETHUSD",1648873686076,14.73437114,3464.8,3463.8,0.00096]
["bitfinex","ETHUSD",1648873686308,14.73437114,3464.8,3464.5,0.00744395]
["bitfinex","ETHUSD",1648873687027,14.73437114,3464.8,3463.8,0.00096]
["bitfinex","ETHUSD",1648873687333,14.73437114,3464.8,3464.5,0.00744395]
["bitfinex","ETHUSD",1648873688245,14.73437114,3464.8,3463.8,0.00096]
["bitfinex","ETHUSD",1648873688515,14.73437114,3464.8,3464.5,0.00744395]
["bitfinex","ETHUSD",1648873689449,14.73437114,3464.8,3463.8,0.00096]
["bitfinex","ETHUSD",1648873689679,14.73437114,3464.8,3464.5,0.00744395]
["bitfinex","ETHUSD",1648873689982,3.5,3464.7,3464.5,4.395e-05]
["bitfinex","ETHUSD",1648873690667,3.5,3464.7,3463.5,0.00096]
["bitfinex","ETHUSD",1648873690822,3.5,3464.7,3463.5,0.25096]
["bitfinex","ETHUSD",1648873691355,3.5,3464.7,3463.6,2.64988258]
["bitfinex","ETHUSD",1648873691432,3.5,3464.7,3463.7,0.00096]
["bitfinex","ETHUSD",1648873692119,3.5,3464.7,3464.0,0.00745018]
["bitfinex","ETHUSD",1648873693041,3.5,3464.7,3463.7,0.00096]
["bitfinex","ETHUSD",1648873695212,0.01819182,3464.6,3463.7,0.00096]
["bitfinex","ETHUSD",1648873695744,0.01819182,3464.6,3464.0,0.00794496]
["bitfinex","ETHUSD",1648873696682,0.01819182,3464.6,3463.7,0.00096]
["bitfinex","ETHUSD",1648873696911,0.01819182,3464.6,3464.1,0.00794479]
["bitfinex","ETHUSD",1648873697833,0.01819182,3464.6,3463.5,0.25096]
["bitfinex","ETHUSD",1648873698065,0.01819182,3464.6,3464.2,0.00794471]
["bitfinex","ETHUSD",1648873698141,0.01738963,3464.6,3464.2,0.00794471]
["bitfinex","ETHUSD",1648873699058,0.01738963,3464.6,3463.6,0.00096]
["bitfinex","ETHUSD",1648873699362,0.01738963,3464.6,3464.2,0.00794462]
["bitfinex","ETHUSD",1648873699440,14.73437114,3464.8,3464.2,0.00794462]
["bitfinex","ETHUSD",1648873700278,14.73437114,3464.8,3463.6,0.00096]
["bitfinex","ETHUSD",1648873700508,14.73437114,3464.8,3464.3,0.0076823]
["bitfinex","ETHUSD",1648873701497,14.73437114,3464.8,3463.6,0.00096]
["bitfinex","ETHUSD",1648873701573,3.5,3464.7,3463.6,0.00096]
["bitfinex","ETHUSD",1648873701727,3.5,3464.7,3464.3,0.00768233]
["bitfinex","ETHUSD",1648873702644,3.5,3464.7,3463.6,0.00096]
["bitfinex","ETHUSD",1648873702875,14.73437114,3464.8,3463.6,0.00096]
["bitfinex","ETHUSD",1648873702954,14.73437114,3464.8,3464.3,0.0076823]
["bitfinex","ETHUSD",1648873703868,14.73437114,3464.8,3463.7,0.416]
["bitfinex","ETHUSD",1648873704104,14.73437114,3464.8,3464.3,0.00739784]
["bitfinex","ETHUSD",1648873705056,14.73437114,3464.8,3463.7,0.416]
["bitfinex","ETHUSD",1648873705207,3.5,3464.7,3463.7,0.416]
["bitfinex","ETHUSD",1648873705288,5.127073,3464.7,3464.3,0.00739784]
["bitfinex","ETHUSD",1648873706277,5.127073,3464.7,3463.7,0.416]
["bitfinex","ETHUSD",1648873706505,5.127073,3464.7,3464.3,0.0073978]
["bitfinex","ETHUSD",1648873706662,1.627073,3464.7,3464.3,0.0073978]
["bitfinex","ETHUSD",1648873706810,3.5,3464.7,3464.3,0.0073978]
["bitfinex","ETHUSD",1648873706887,5.127073,3464.7,3464.3,0.0073978]
["bitfinex","ETHUSD",1648873707457,5.127073,3464.7,3463.7,0.416]
["bitfinex","ETHUSD",1648873707702,5.127073,3464.7,3464.3,0.00741557]
["bitfinex","ETHUSD",1648873708623,5.127073,3464.7,3463.6,0.00096]
["bitfinex","ETHUSD",1648873708929,5.127073,3464.7,3464.3,0.00741557]
["bitfinex","ETHUSD",1648873709001,1.627073,3464.7,3464.3,0.00741557]
["bitfinex","ETHUSD",1648873709076,3.5,3464.7,3464.3,0.00741557]
["bitfinex","ETHUSD",1648873709153,5.127073,3464.7,3464.3,0.00741557]
["bitfinex","ETHUSD",1648873709840,5.127073,3464.7,3463.6,0.00096]
["bitfinex","ETHUSD",1648873710067,5.127073,3464.7,3464.3,0.00741557]
["bitfinex","ETHUSD",1648873711056,5.127073,3464.7,3463.6,0.00096]
["bitfinex","ETHUSD",1648873711288,5.127073,3464.7,3464.3,0.00741415]
["bitfinex","ETHUSD",1648873712286,5.127073,3464.7,3463.6,0.00096]
["bitfinex","ETHUSD",1648873712514,5.127073,3464.7,3464.3,0.00741415]
["bitfinex","ETHUSD",1648873713205,1.627073,3464.7,3464.3,0.00741415]
["bitfinex","ETHUSD",1648873713280,5.127073,3464.7,3464.3,0.00741415]
["bitfinex","ETHUSD",1648873713434,5.127073,3464.7,3463.6,0.00096]
["bitfinex","ETHUSD",1648873713740,5.127073,3464.7,3464.3,0.00741415]
["bitfinex","ETHUSD",1648873713817,1.627073,3464.7,3464.3,0.00741415]
["bitfinex","ETHUSD",1648873713973,5.127073,3464.7,3464.3,0.00741415]
["bitfinex","ETHUSD",1648873714316,1.627073,3464.7,3464.3,0.00741415]
["bitfinex","ETHUSD",1648873714621,14.73437114,3464.8,3463.6,0.00096]
["bitfinex","ETHUSD",1648873714778,1.627073,3465.0,3463.7,0.416]
["bitfinex","ETHUSD",1648873714855,0.1388,3465.4,3463.7,0.416]
["bitfinex","ETHUSD",1648873714932,0.00740842,3465.4,3464.3,0.15872702]
["bitfinex","ETHUSD",1648873715081,0.00740842,3465.4,3464.4,0.25]
["bitfinex","ETHUSD",1648873715229,0.00740842,3465.4,3464.4,0.666]
["bitfinex","ETHUSD",1648873715305,0.00740842,3465.4,3464.5,0.00096]
["bitfinex","ETHUSD",1648873715455,0.00740842,3465.4,3464.6,0.416]
["bitfinex","ETHUSD",1648873715915,1.91387092,3465.5,3464.6,0.416]
["bitfinex","ETHUSD",1648873715990,1.91387092,3465.5,3464.6,0.41696]
["bitfinex","ETHUSD",1648873716144,0.00740949,3465.4,3464.6,0.41696]
["bitfinex","ETHUSD",1648873716295,0.00740949,3465.4,3464.6,0.56827274]
["bitfinex","ETHUSD",1648873716378,0.00740949,3465.4,3464.7,0.00096]
["bitfinex","ETHUSD",1648873716528,0.00740949,3465.4,3464.8,0.416]
["bitfinex","ETHUSD",1648873717059,2.9,3465.6,3464.8,0.416]
["bitfinex","ETHUSD",1648873717365,0.0074097,3465.4,3464.8,0.416]
["bitfinex","ETHUSD",1648873717526,0.0074097,3465.4,3464.8,0.56731274]
["bitfinex","ETHUSD",1648873717596,0.0074097,3465.4,3464.9,0.00096]
["bitfinex","ETHUSD",1648873717751,0.0074097,3465.4,3464.8,0.15131274]
["bitfinex","ETHUSD",1648873717908,0.0074097,3465.4,3464.9,0.416]
["bitfinex","ETHUSD",1648873717980,0.0074097,3465.4,3465.0,0.15131274]
["bitfinex","ETHUSD",1648873718205,0.0074097,3465.4,3465.1,0.416]
["bitfinex","ETHUSD",1648873718281,2.9,3465.6,3465.1,0.416]
["bitfinex","ETHUSD",1648873718361,2.9,3465.6,3465.1,0.666]
["bitfinex","ETHUSD",1648873718435,2.9,3465.6,3465.1,0.66696]
["bitfinex","ETHUSD",1648873718516,2.9,3465.6,3465.2,0.87352274]
["bitfinex","ETHUSD",1648873718592,2.9,3465.6,3465.2,1.59473274]
["bitfinex","ETHUSD",1648873718675,0.00740981,3465.4,3465.3,0.416]
["bitfinex","ETHUSD",1648873718967,0.00740981,3465.4,3465.3,0.68430472]
["bitfinex","ETHUSD",1648873719499,2.9,3465.6,3465.3,0.68430472]
["bitfinex","ETHUSD",1648873719805,0.00741005,3465.5,3465.3,0.416]
["bitfinex","ETHUSD",1648873720109,0.00741005,3465.5,3465.3,0.68430472]
["bitfinex","ETHUSD",1648873720414,0.00741005,3465.5,3465.3,2.12666472]
["bitfinex","ETHUSD",1648873720720,2.9,3465.6,3465.3,2.12666472]
["bitfinex","ETHUSD",1648873720953,2.90741005,3465.6,3465.3,2.12666472]
["bitfinex","ETHUSD",1648873721790,2.90741005,3465.6,3465.4,0.1441]
["bitfinex","ETHUSD",1648873721937,2.9,3465.6,3465.4,0.1441]
["bitfinex","ETHUSD",1648873722019,2.9,3465.6,3465.5,0.416]
["bitfinex","ETHUSD",1648873722167,2.90741005,3465.6,3465.5,0.416]
["bitfinex","ETHUSD",1648873722396,2.90741005,3465.6,3465.5,0.68430472]
["bitfinex","ETHUSD",1648873723086,2.9,3465.6,3465.5,0.68430472]
["bitfinex","ETHUSD",1648873723466,2.89895645,3465.6,3465.5,0.68430472]
["bitfinex","ETHUSD",1648873730391,2.89895645,3465.6,3465.5,0.416]
["bitfinex","ETHUSD",1648873730623,2.89895645,3465.6,3465.5,0.68430472]
["bitfinex","ETHUSD",1648873732757,2.89895645,3465.6,3465.5,0.416]
["bitfinex","ETHUSD",1648873739399,2.89895645,3465.6,3465.1,0.3941]
["bitfinex","ETHUSD",1648873739470,12.21075672,3465.4,3465.1,0.25]
["bitfinex","ETHUSD",1648873740156,12.21816674,3465.4,3465.1,0.25]
["bitfinex","ETHUSD",1648873741068,12.21075672,3465.4,3465.1,0.25]
["bitfinex","ETHUSD",1648873741378,12.21816674,3465.4,3465.1,0.25]
["bitfinex","ETHUSD",1648873741697,12.21816674,3465.4,3464.7,0.00096]
["bitfinex","ETHUSD",1648873741770,3.5,3465.3,3464.7,0.00096]
["bitfinex","ETHUSD",1648873741933,3.5,3465.3,3464.4,0.00096]
["bitfinex","ETHUSD",1648873742079,3.5,3465.3,3464.3,0.0074147]
["bitfinex","ETHUSD",1648873742232,2.29976734,3464.8,3464.3,0.0074147]
["bitfinex","ETHUSD",1648873742310,3.5,3464.7,3464.2,0.25096]
["bitfinex","ETHUSD",1648873742386,3.40436734,3464.8,3464.2,0.25]
["bitfinex","ETHUSD",1648873742541,3.40436734,3464.8,3464.3,0.00741445]
["bitfinex","ETHUSD",1648873743221,1.1046,3464.8,3464.3,0.00741445]
["bitfinex","ETHUSD",1648873743528,3.5,3465.3,3464.2,0.25]
["bitfinex","ETHUSD",1648873743830,12.21816524,3465.4,3464.3,0.00741426]
["bitfinex","ETHUSD",1648873744555,12.21671448,3465.4,3464.3,0.00741426]
["bitfinex","ETHUSD",1648873744707,12.21671448,3465.4,3464.2,0.25096]
["bitfinex","ETHUSD",1648873744708,12.20930596,3465.4,3464.2,0.25096]
["bitfinex","ETHUSD",1648873744786,3.5,3465.3,3464.2,0.25096]
["bitfinex","ETHUSD",1648873744937,12.21153493,3465.4,3464.2,0.25096]
["bitfinex","ETHUSD",1648873745016,14.31889711,3465.4,3464.2,0.25096]
["bitfinex","ETHUSD",1648873745212,3.5,3465.3,3464.2,0.25096]
["bitfinex","ETHUSD",1648873745290,14.31889711,3465.4,3464.2,0.25096]
["bitfinex","ETHUSD",1648873745828,14.31666814,3465.4,3464.2,0.25096]
["bitfinex","ETHUSD",1648873746057,3.5,3465.3,3464.2,0.25096]
["bitfinex","ETHUSD",1648873746134,14.31889708,3465.4,3464.2,0.25096]
["bitfinex","ETHUSD",1648873746209,3.5,3465.3,3464.2,0.25096]
["bitfinex","ETHUSD",1648873746668,3.5,3465.3,3464.2,0.25]
["bitfinex","ETHUSD",1648873747356,3.5,3465.3,3464.3,0.00795084]
["bitfinex","ETHUSD",1648873747659,3.5,3465.3,3464.4,0.01384019]
["bitfinex","ETHUSD",1648873748649,14.3240773,3465.4,3464.4,0.01384019]
["bitfinex","ETHUSD",1648873748726,3.6416,3465.3,3464.4,0.01384019]
["bitfinex","ETHUSD",1648873748805,0.1416,3465.3,3464.4,0.01384019]
["bitfinex","ETHUSD",1648873748957,3.6416,3465.3,3464.4,0.01384019]
["bitfinex","ETHUSD",1648873749032,0.1416,3465.3,3464.4,0.01384019]
["bitfinex","ETHUSD",1648873749108,3.6416,3465.3,3464.4,0.01384019]
["bitfinex","ETHUSD",1648873749648,0.1416,3465.3,3464.4,0.01384019]
["bitfinex","ETHUSD",1648873749724,3.6416,3465.3,3464.4,0.01384019]
["bitfinex","ETHUSD",1648873750027,0.1416,3465.3,3464.4,0.01384019]
["bitfinex","ETHUSD",1648873750256,3.6416,3465.3,3464.4,0.01384019]
["bitfinex","ETHUSD",1648873750637,3.6416,3465.3,3464.3,0.0079509]
["bitfinex","ETHUSD",1648873750714,3.6416,3465.3,3464.2,0.25096]
["bitfinex","ETHUSD",1648873751019,3.6416,3465.3,3464.3,0.0079509]
["bitfinex","ETHUSD",1648873751630,0.1416,3465.3,3464.3,0.0079509]
["bitfinex","ETHUSD",1648873751936,0.1416,3465.3,3464.2,0.25096]
["bitfinex","ETHUSD",1648873752088,0.1416,3465.3,3464.2,0.66696]
["bitfinex","ETHUSD",1648873752167,0.1416,3465.3,3464.3,0.0087618]
["bitfinex","ETHUSD",1648873752318,0.1416,3465.3,3464.4,0.01382188]
["bitfinex","ETHUSD",1648873752546,14.3240772,3465.4,3464.4,0.01382188]
["bitfinex","ETHUSD",1648873753093,14.31666814,3465.4,3464.4,0.01382188]
["bitfinex","ETHUSD",1648873753402,14.32407741,3465.4,3464.3,0.00876186]
["bitfinex","ETHUSD",1648873754165,14.32407741,3465.4,3464.3,0.73022186]
["bitfinex","ETHUSD",1648873754317,12.20930596,3465.4,3464.3,0.72242]
["bitfinex","ETHUSD",1648873754466,12.20930596,3465.4,3464.4,0.416]
["bitfinex","ETHUSD",1648873754546,12.21671512,3465.4,3464.4,0.416]
["bitfinex","ETHUSD",1648873755076,12.21671512,3465.4,3464.4,0.42982158]
["bitfinex","ETHUSD",1648873755493,12.20930596,3465.4,3464.4,0.42982158]
["bitfinex","ETHUSD",1648873755798,12.21670542,3465.4,3464.4,0.42982158]
["bitfinex","ETHUSD",1648873756102,12.21670542,3465.4,3464.6,3.37597345]
["bitfinex","ETHUSD",1648873756179,12.21670542,3465.4,3464.7,0.00096]
["bitfinex","ETHUSD",1648873756255,12.21670542,3465.4,3464.7,0.41696]
["bitfinex","ETHUSD",1648873756770,12.20930596,3465.4,3464.7,0.41696]
["bitfinex","ETHUSD",1648873756998,12.21670551,3465.4,3464.7,0.41696]
["bitfinex","ETHUSD",1648873757153,0.00739955,3465.4,3464.7,0.41696]
["bitfinex","ETHUSD",1648873757926,2.16027706,3465.7,3464.7,0.41696]
["bitfinex","ETHUSD",1648873758375,0.00739955,3465.4,3464.7,0.41696]
["bitfinex","ETHUSD",1648873759139,0.0007354,3465.8,3464.7,0.41696]
["bitfinex","ETHUSD",1648873759215,0.0007354,3465.8,3464.8,1.4426]
["bitfinex","ETHUSD",1648873759287,0.0007354,3465.8,3464.9,0.25096]
["bitfinex","ETHUSD",1648873759365,0.0007354,3465.8,3464.9,0.66696]
["bitfinex","ETHUSD",1648873759440,0.00740959,3465.4,3464.9,0.66696]
["bitfinex","ETHUSD",1648873759821,0.00740959,3465.4,3464.9,1.38828]
["bitfinex","ETHUSD",1648873759899,0.00740959,3465.4,3464.9,0.66696]
["bitfinex","ETHUSD",1648873760285,0.0007354,3465.8,3464.9,0.66696]
["bitfinex","ETHUSD",1648873760597,0.00740981,3465.4,3464.9,0.66696]
["bitfinex","ETHUSD",1648873761512,0.0007354,3465.8,3464.9,0.66696]
["bitfinex","ETHUSD",1648873761817,0.00740981,3465.4,3464.9,0.66696]
["bitfinex","ETHUSD",1648873762578,0.00740981,3465.4,3464.9,1.2439946]
["bitfinex","ETHUSD",1648873762654,0.00740981,3465.4,3464.9,1.9653246]
["bitfinex","ETHUSD",1648873762731,0.0007354,3465.8,3464.9,1.9653246]
["bitfinex","ETHUSD",1648873762809,0.0007354,3465.8,3464.9,1.38829]
["bitfinex","ETHUSD",1648873762964,0.00740981,3465.4,3464.9,1.38829]
["bitfinex","ETHUSD",1648873763964,0.0007354,3465.8,3464.9,1.38829]
["bitfinex","ETHUSD",1648873764196,0.00740981,3465.4,3464.9,1.38829]
["bitfinex","ETHUSD",1648873764277,0.00740981,3465.4,3464.9,0.66696]
["bitfinex","ETHUSD",1648873765113,0.0007354,3465.8,3464.9,0.66696]
["bitfinex","ETHUSD",1648873765340,0.00740981,3465.4,3464.9,0.66696]
["bitfinex","ETHUSD",1648873766330,0.0007354,3465.8,3464.9,0.66696]
["bitfinex","ETHUSD",1648873766559,0.00740981,3465.4,3464.9,0.66696]
["bitfinex","ETHUSD",1648873767514,0.0007354,3465.8,3464.9,0.66696]
["bitfinex","ETHUSD",1648873767790,0.00740981,3465.4,3464.9,0.66696]
["bitfinex","ETHUSD",1648873768481,0.00740981,3465.4,3464.9,0.66556562]
["bitfinex","ETHUSD",1648873768707,0.0007354,3465.8,3464.9,0.66556562]
["bitfinex","ETHUSD",1648873768973,0.00740981,3465.4,3464.9,0.66556562]
["bitfinex","ETHUSD",1648873769963,0.0007354,3465.8,3464.9,0.66556562]
["bitfinex","ETHUSD",1648873770197,0.00740981,3465.4,3464.9,0.66556562]
["bitfinex","ETHUSD",1648873771108,0.0007354,3465.8,3464.9,0.66556562]
["bitfinex","ETHUSD",1648873771462,0.00740981,3465.4,3464.9,0.66556562]
["bitfinex","ETHUSD",1648873772312,0.0007354,3465.8,3464.9,0.66556562]
["bitfinex","ETHUSD",1648873772614,0.00740981,3465.4,3464.9,0.66556562]
["bitfinex","ETHUSD",1648873773074,0.00740981,3465.4,3464.9,0.24956562]
["bitfinex","ETHUSD",1648873773149,0.00740981,3465.4,3464.9,0.24860562]
["bitfinex","ETHUSD",1648873773528,16.44695901,3465.5,3464.9,0.24860562]
["bitfinex","ETHUSD",1648873773984,0.00740981,3465.4,3464.9,0.24860562]
["bitfinex","ETHUSD",1648873774749,14.82099577,3465.5,3464.9,0.24860562]
["bitfinex","ETHUSD",1648873774904,16.4473913,3465.5,3464.9,0.24860562]
["bitfinex","ETHUSD",1648873774980,0.00740981,3465.4,3464.9,0.24860562]
["bitfinex","ETHUSD",1648873775985,14.82099577,3465.5,3464.9,0.24860562]
["bitfinex","ETHUSD",1648873776062,16.44785954,3465.5,3464.9,0.24860562]
["bitfinex","ETHUSD",1648873776141,14.82099577,3465.5,3464.9,0.24860562]
["bitfinex","ETHUSD",1648873776215,0.00740981,3465.4,3464.9,0.24860562]
["bitfinex","ETHUSD",1648873777131,16.44819106,3465.5,3464.9,0.24860562]
["bitfinex","ETHUSD",1648873777361,0.00740981,3465.4,3464.9,0.24860562]
["bitfinex","ETHUSD",1648873778348,16.44819106,3465.5,3464.9,0.24860562]
["bitfinex","ETHUSD",1648873778579,0.00740981,3465.4,3464.9,0.24860562]
["bitfinex","ETHUSD",1648873779504,16.44819106,3465.5,3464.9,0.24860562]
["bitfinex","ETHUSD",1648873779653,4.0,3465.2,3464.9,0.24860562]
["bitfinex","ETHUSD",1648873788193,4.0,3465.2,3464.4,0.00096]
["bitfinex","ETHUSD",1648873788269,3.5,3465.1,3464.4,0.00096]
["bitfinex","ETHUSD",1648873788416,3.5,3465.1,3464.3,0.0074206]
["bitfinex","ETHUSD",1648873789181,3.5,3465.1,3464.0,0.00096]
["bitfinex","ETHUSD",1648873789256,2.12322955,3464.6,3464.0,0.00096]
["bitfinex","ETHUSD",1648873789408,2.12322955,3464.6,3464.3,0.00742038]
["bitfinex","ETHUSD",1648873789791,3.5,3465.1,3464.3,0.00742038]
["bitfinex","ETHUSD",1648873789869,4.0,3465.2,3464.3,0.00742038]
["bitfinex","ETHUSD",1648873789943,3.5,3465.1,3464.3,0.00742038]
["bitfinex","ETHUSD",1648873790021,4.0,3465.2,3464.3,0.00742038]
["bitfinex","ETHUSD",1648873790387,4.0,3465.2,3463.9,0.25]
["bitfinex","ETHUSD",1648873790468,3.5,3465.1,3463.9,0.25]
["bitfinex","ETHUSD",1648873790617,3.5,3465.1,3464.3,0.00742041]
["bitfinex","ETHUSD",1648873790693,4.0,3465.2,3464.3,0.00742041]
["bitfinex","ETHUSD",1648873790924,3.5,3465.1,3464.3,0.00742041]
["bitfinex","ETHUSD",1648873791611,3.5,3465.1,3464.1,0.416]
["bitfinex","ETHUSD",1648873791688,1.97538582,3464.9,3464.1,0.416]
["bitfinex","ETHUSD",1648873791839,1.97538582,3464.9,3464.3,0.00742039]
["bitfinex","ETHUSD",1648873792753,1.97538582,3464.9,3464.1,0.416]
["bitfinex","ETHUSD",1648873793057,1.97538582,3464.9,3464.3,0.00742032]
["bitfinex","ETHUSD",1648873793970,1.97538582,3464.9,3464.1,0.416]
["bitfinex","ETHUSD",1648873794047,0.1419,3465.1,3464.1,0.416]
["bitfinex","ETHUSD",1648873794200,4.0,3465.2,3464.1,0.416]
["bitfinex","ETHUSD",1648873794276,4.0,3465.2,3464.3,0.00742032]
["bitfinex","ETHUSD",1648873794356,4.0,3465.2,3464.3,0.72889032]
["bitfinex","ETHUSD",1648873794431,4.0,3465.2,3464.4,0.00096]
["bitfinex","ETHUSD",1648873794506,4.0,3465.2,3464.4,0.41696]
["bitfinex","ETHUSD",1648873795116,6.50709855,3465.2,3464.4,0.41696]
["bitfinex","ETHUSD",1648873797368,6.50709855,3465.2,3464.5,0.01399609]
["bitfinex","ETHUSD",1648873803842,6.46709855,3465.2,3464.5,0.01399609]
["bitfinex","ETHUSD",1648873804302,3.96,3465.2,3464.5,0.01399609]
["bitfinex","ETHUSD",1648873805375,6.55461085,3465.2,3464.5,0.01399609]
["bitfinex","ETHUSD",1648873807818,3.96,3465.2,3464.5,0.01399609]
["bitfinex","ETHUSD",1648873808119,3.96,3465.2,3464.5,0.42999609]
["bitfinex","ETHUSD",1648873809054,1.78569362,3464.8,3464.5,0.42999609]
["bitfinex","ETHUSD",1648873809132,3.57138724,3464.8,3464.5,0.42999609]
["bitfinex","ETHUSD",1648873809362,0.01150214,3464.6,3464.5,0.42999609]
["bitfinex","ETHUSD",1648873814255,0.01150214,3464.6,3464.5,6.55237422]
["bitfinex","ETHUSD",1648873814412,3.58288938,3464.6,3464.5,6.55237422]
["bitfinex","ETHUSD",1648873819278,3.58288938,3464.6,3464.5,6.13637422]
["bitfinex","ETHUSD",1648873825276,7.08288938,3464.6,3464.5,6.13637422]
["bitfinex","ETHUSD",1648873825353,3.58288938,3464.6,3464.5,6.13637422]
["bitfinex","ETHUSD",1648873827736,3.58288938,3464.6,3464.5,6.13487664]
["bitfinex","ETHUSD",1648873830298,3.58288938,3464.6,3464.5,6.12237813]
["bitfinex","ETHUSD",1648873841580,15.47156911,3464.6,3464.5,6.12237813]
["bitfinex","ETHUSD",1648873843272,15.47156911,3464.6,3464.5,6.08237813]
["bitfinex","ETHUSD",1648873843651,15.47156911,3464.6,3464.3,0.00742029]
["bitfinex","ETHUSD",1648873843883,13.68587549,3464.6,3464.4,6.08237813]
["bitfinex","ETHUSD",1648873843955,13.67437335,3464.6,3464.4,6.08237813]
["bitfinex","ETHUSD",1648873844107,1.78569362,3464.5,3464.4,6.08237813]
["bitfinex","ETHUSD",1648873844260,1.79719576,3464.5,3464.4,6.08237813]
["bitfinex","ETHUSD",1648873844335,3.58288938,3464.5,3464.4,6.08237813]
["bitfinex","ETHUSD",1648873848200,7.08288938,3464.5,3464.4,6.08237813]
["bitfinex","ETHUSD",1648873848357,8.70965559,3464.5,3464.4,6.08237813]
["bitfinex","ETHUSD",1648873848435,5.20965559,3464.5,3464.4,6.08237813]
["bitfinex","ETHUSD",1648873848663,3.58288938,3464.5,3464.4,6.08237813]
["bitfinex","ETHUSD",1648873848740,3.58189679,3464.5,3464.4,6.08237813]
["bitfinex","ETHUSD",1648873849118,1.79719576,3464.5,3464.4,6.08237813]
["bitfinex","ETHUSD",1648873849422,3.58189679,3464.5,3464.4,6.08237813]
["bitfinex","ETHUSD",1648873852148,6.48189679,3464.5,3464.4,6.08237813]
["bitfinex","ETHUSD",1648873853291,9.98189679,3464.5,3464.4,6.08237813]
["bitfinex","ETHUSD",1648873854152,6.48189679,3464.5,3464.4,6.08237813]
["bitfinex","ETHUSD",1648873856283,6.48189679,3464.5,3464.4,6.05237713]
["bitfinex","ETHUSD",1648873856588,6.48189679,3464.5,3463.7,0.00096]
["bitfinex","ETHUSD",1648873856666,2.70148879,3464.2,3463.7,0.00096]
["bitfinex","ETHUSD",1648873856892,2.70148879,3464.2,3464.0,6.05237713]
["bitfinex","ETHUSD",1648873857043,1.78569362,3464.1,3464.0,6.05237713]
["bitfinex","ETHUSD",1648873857121,3.57039465,3464.1,3464.0,6.05237713]
["bitfinex","ETHUSD",1648873862066,3.58189679,3464.1,3464.0,6.05237713]
["bitfinex","ETHUSD",1648873886027,3.58189679,3464.1,3464.0,5.63237713]
["bitfinex","ETHUSD",1648873886790,3.58189679,3464.1,3463.9,0.00699456]
["bitfinex","ETHUSD",1648873887017,3.57039465,3464.1,3463.9,0.00699456]
["bitfinex","ETHUSD",1648873887093,2.9,3464.5,3463.9,0.00699456]
["bitfinex","ETHUSD",1648873887243,0.01150214,3464.2,3463.9,0.00699456]
["bitfinex","ETHUSD",1648873887320,1.79719576,3464.2,3464.0,5.63237713]
["bitfinex","ETHUSD",1648873892341,2.9,3464.5,3463.9,0.00706977]
["bitfinex","ETHUSD",1648873892421,1.78470103,3464.1,3463.6,0.41696]
["bitfinex","ETHUSD",1648873892574,0.01150214,3464.0,3463.6,0.41696]
["bitfinex","ETHUSD",1648873892646,1.79719576,3464.0,3463.9,0.00705809]
["bitfinex","ETHUSD",1648873893602,1.79719576,3464.0,3463.6,0.41696]
["bitfinex","ETHUSD",1648873893830,1.79719576,3464.0,3463.8,0.00705831]
["bitfinex","ETHUSD",1648873894817,1.79719576,3464.0,3463.6,0.00096]
["bitfinex","ETHUSD",1648873895048,1.79719576,3464.0,3463.7,0.00705839]
["bitfinex","ETHUSD",1648873896027,1.79719576,3464.0,3463.6,0.00096]
["bitfinex","ETHUSD",1648873896105,1.79719576,3464.0,3463.6,0.416]
["bitfinex","ETHUSD",1648873896330,1.79719576,3464.0,3463.7,0.00706023]
["bitfinex","ETHUSD",1648873896480,1.79719576,3464.0,3463.8,0.416]
["bitfinex","ETHUSD",1648873897625,1.78569362,3464.0,3463.8,0.416]
["bitfinex","ETHUSD",1648873897706,3.5,3464.4,3463.9,5.63237713]
["bitfinex","ETHUSD",1648873897856,3.5,3464.4,3464.0,0.00096]
["bitfinex","ETHUSD",1648873897932,1.79719576,3464.1,3464.0,0.00096]
["bitfinex","ETHUSD",1648873898008,1.79719576,3464.1,3463.9,5.63237713]
["bitfinex","ETHUSD",1648873900534,1.79719576,3464.1,3463.9,5.64237713]
["bitfinex","ETHUSD",1648873902555,1.79719576,3464.1,3463.9,6.05837713]
["bitfinex","ETHUSD",1648873902751,1.78470103,3464.0,3463.9,0.426]
["bitfinex","ETHUSD",1648873903178,1.79620317,3464.0,3463.9,0.426]
["bitfinex","ETHUSD",1648873903253,3.58189679,3464.0,3463.9,0.426]
["bitfinex","ETHUSD",1648873907661,3.58038868,3464.0,3463.9,0.426]
["bitfinex","ETHUSD",1648873908080,1.79719576,3464.0,3463.9,0.426]
["bitfinex","ETHUSD",1648873908311,3.58038868,3464.0,3463.9,6.05837713]
["bitfinex","ETHUSD",1648873912733,3.58038868,3464.0,3463.9,6.04837713]
["bitfinex","ETHUSD",1648873917765,3.58038868,3464.0,3463.9,6.19267713]
["bitfinex","ETHUSD",1648873917843,3.58038868,3464.0,3463.9,6.31668185]
["bitfinex","ETHUSD",1648873917997,3.58038868,3464.0,3463.9,6.46098185]
["bitfinex","ETHUSD",1648873918146,3.59716364,3464.0,3463.9,6.46098185]
["bitfinex","ETHUSD",1648873920246,3.59716364,3464.0,3463.9,6.04837713]
["bitfinex","ETHUSD",1648873930226,3.59583089,3464.0,3463.9,6.04837713]
["bitfinex","ETHUSD",1648873933900,3.5998484,3464.0,3463.9,6.04837713]
["bitfinex","ETHUSD",1648873939296,3.5998484,3464.0,3463.9,6.31668185]
["bitfinex","ETHUSD",1648873942213,3.5998484,3464.0,3463.9,6.46098185]
["bitfinex","ETHUSD",1648873942444,3.5998484,3464.0,3463.9,11.65898185]
["bitfinex","ETHUSD",1648873942600,3.30948533,3464.0,3463.9,11.65898185]
["bitfinex","ETHUSD",1648873942822,1.78319292,3464.0,3463.9,11.65898185]
["bitfinex","ETHUSD",1648873943050,3.30948533,3464.0,3463.9,11.65898185]
["bitfinex","ETHUSD",1648873944236,3.32616509,3464.0,3463.9,11.65898185]
["bitfinex","ETHUSD",1648873946336,3.30948533,3464.0,3463.9,11.65898185]
["bitfinex","ETHUSD",1648873950581,3.30948533,3464.0,3463.9,11.81029459]
["bitfinex","ETHUSD",1648873953138,3.30948533,3464.0,3463.9,20.60129459]
["bitfinex","ETHUSD",1648873953747,2.9,3464.5,3464.0,1.52611467]
["bitfinex","ETHUSD",1648873953835,2.9,3464.5,3464.1,13.59515293]
["bitfinex","ETHUSD",1648873953836,2.46633808,3464.5,3464.1,13.59515293]
["bitfinex","ETHUSD",1648873953901,2.46633808,3464.5,3464.4,5.198]
["bitfinex","ETHUSD",1648873953902,1.68592997,3464.5,3464.4,5.198]
["bitfinex","ETHUSD",1648873953986,1.68592997,3464.5,3464.4,14.85449]
["bitfinex","ETHUSD",1648873954057,3.96,3465.2,3464.5,5.2]
["bitfinex","ETHUSD",1648873954131,3.96,3465.2,3464.6,10.62756]
["bitfinex","ETHUSD",1648873954211,3.96,3465.2,3465.0,5.198]
["bitfinex","ETHUSD",1648873954360,3.96,3465.2,3465.1,0.416]
["bitfinex","ETHUSD",1648873954739,3.96,3465.2,3465.1,0.56731274]
["bitfinex","ETHUSD",1648873954967,3.96,3465.2,3465.1,0.83561746]
["bitfinex","ETHUSD",1648873955046,3.96,3465.2,3465.1,0.97971746]
["bitfinex","ETHUSD",1648873955119,6.86,3465.2,3465.1,0.97971746]
["bitfinex","ETHUSD",1648873955645,6.86,3465.2,3465.1,1.70086746]
["bitfinex","ETHUSD",1648873957093,0.00616774,3465.4,3465.2,4.4]
["bitfinex","ETHUSD",1648873957169,0.00616774,3465.4,3465.3,2.51011436]
["bitfinex","ETHUSD",1648873957252,0.1356,3466.8,3465.3,11.86121436]
["bitfinex","ETHUSD",1648873957323,0.1414,3467.0,3465.4,0.1441]
["bitfinex","ETHUSD",1648873957398,0.1414,3467.0,3466.0,5.198]
["bitfinex","ETHUSD",1648873957626,0.1414,3467.0,3466.1,0.416]
["bitfinex","ETHUSD",1648873958005,0.1414,3467.0,3466.2,0.15131274]
["bitfinex","ETHUSD",1648873958159,2.82178735,3467.0,3466.3,0.416]
["bitfinex","ETHUSD",1648873958233,2.82178735,3467.0,3466.3,0.666]
["bitfinex","ETHUSD",1648873958615,2.82178735,3467.0,3466.3,1.38696]
["bitfinex","ETHUSD",1648873958694,0.00616765,3466.8,3466.3,0.666]
["bitfinex","ETHUSD",1648873959022,0.00616765,3466.8,3465.4,2.8918]
["bitfinex","ETHUSD",1648873959099,0.00616765,3466.8,3465.7,0.416]
["bitfinex","ETHUSD",1648873959179,0.00616765,3466.8,3466.0,3.66]
["bitfinex","ETHUSD",1648873959553,0.00616765,3466.8,3466.4,5.63237713]
["bitfinex","ETHUSD",1648873960010,3.5,3466.9,3466.4,5.63237713]
["bitfinex","ETHUSD",1648873960095,0.00616765,3466.6,3466.4,5.63237713]
["bitfinex","ETHUSD",1648873960849,2.83393522,3467.0,3466.4,5.63237713]
["bitfinex","ETHUSD",1648873961000,0.18496088,3466.9,3466.4,5.63237713]
["bitfinex","ETHUSD",1648873961154,0.00616736,3466.7,3466.4,5.63237713]
["bitfinex","ETHUSD",1648873962069,3.68496088,3466.9,3466.4,5.63237713]
["bitfinex","ETHUSD",1648873962374,0.00616736,3466.7,3466.4,5.63237713]
["bitfinex","ETHUSD",1648873963263,3.68496088,3466.9,3466.4,5.63237713]
["bitfinex","ETHUSD",1648873963342,0.18496088,3466.9,3466.4,5.63237713]
["bitfinex","ETHUSD",1648873963568,0.00616736,3466.7,3466.4,5.63237713]
["bitfinex","ETHUSD",1648873964486,0.01214168,3466.7,3466.4,5.63237713]
["bitfinex","ETHUSD",1648873964557,0.01214168,3466.7,3466.0,3.66]
["bitfinex","ETHUSD",1648873964787,0.01955173,3466.7,3466.0,3.66]
["bitfinex","ETHUSD",1648873964941,2.91955173,3466.7,3466.4,5.63237713]
["bitfinex","ETHUSD",1648873965705,2.91214168,3466.7,3466.4,5.63237713]
["bitfinex","ETHUSD",1648873965972,2.91955173,3466.7,3466.4,5.63237713]
["bitfinex","ETHUSD",1648873966276,0.01955173,3466.7,3466.4,5.63237713]
["bitfinex","ETHUSD",1648873966901,0.01214168,3466.7,3466.4,5.63237713]
["bitfinex","ETHUSD",1648873967129,0.01955173,3466.7,3466.4,5.63237713]
["bitfinex","ETHUSD",1648873968121,0.01214168,3466.7,3466.4,5.63237713]
["bitfinex","ETHUSD",1648873968347,0.01954848,3466.7,3466.4,5.63237713]
["bitfinex","ETHUSD",1648873969339,0.01214168,3466.7,3466.4,5.63237713]
["bitfinex","ETHUSD",1648873969491,0.01954848,3466.7,3466.4,5.63237713]
["bitfinex","ETHUSD",1648873969834,0.01954848,3466.7,3466.0,3.66]
["bitfinex","ETHUSD",1648873970341,0.01954848,3466.7,3466.4,5.63237713]
["bitfinex","ETHUSD",1648873970498,0.01214168,3466.7,3466.4,5.63237713]
["bitfinex","ETHUSD",1648873970765,0.0074071,3466.5,3466.4,5.63237713]
["bitfinex","ETHUSD",1648873971718,3.67579398,3466.9,3466.4,5.63237713]
["bitfinex","ETHUSD",1648873971796,0.17579398,3466.9,3466.4,5.63237713]
["bitfinex","ETHUSD",1648873972024,0.00741005,3466.6,3466.4,5.63237713]
["bitfinex","ETHUSD",1648873972863,0.01456727,3466.7,3466.4,5.63237713]
["bitfinex","ETHUSD",1648873973171,0.02197732,3466.7,3466.4,5.63237713]
["bitfinex","ETHUSD",1648873974088,0.01456727,3466.7,3466.4,5.63237713]
["bitfinex","ETHUSD",1648873974397,0.02197732,3466.7,3466.4,5.63237713]
["bitfinex","ETHUSD",1648873974701,0.00741005,3466.7,3466.4,5.63237713]
["bitfinex","ETHUSD",1648873975309,2.18723686,3466.9,3466.4,5.63237713]
["bitfinex","ETHUSD",1648873975461,2.18723686,3466.9,3466.0,3.66]
["bitfinex","ETHUSD",1648873975541,0.00741005,3466.7,3466.0,3.66]
["bitfinex","ETHUSD",1648873975766,0.00741005,3466.7,3466.4,5.63237713]
["bitfinex","ETHUSD",1648873976226,2.80741005,3466.7,3466.4,5.63237713]
["bitfinex","ETHUSD",1648873976456,2.8,3466.7,3466.4,5.63237713]
["bitfinex","ETHUSD",1648873976841,2.80741005,3466.7,3466.4,5.63237713]
["bitfinex","ETHUSD",1648873977766,2.8,3466.7,3466.4,5.63237713]
["bitfinex","ETHUSD",1648873977998,2.80741005,3466.7,3466.4,5.63237713]
["bitfinex","ETHUSD",1648873978155,2.80741005,3466.7,3466.4,6.04837713]
["bitfinex","ETHUSD",1648873978609,2.80741005,3466.7,3466.4,6.62516993]
["bitfinex","ETHUSD",1648873978687,2.80741005,3466.7,3466.4,6.77648267]
["bitfinex","ETHUSD",1648873978990,2.8,3466.7,3466.5,0.72098]
["bitfinex","ETHUSD",1648873979143,2.8,3466.7,3466.6,0.416]
["bitfinex","ETHUSD",1648873979220,2.80741005,3466.7,3466.6,0.416]
["bitfinex","ETHUSD",1648873980137,2.8,3466.7,3466.6,0.416]
["bitfinex","ETHUSD",1648873980829,2.8,3466.7,3466.2,0.416]
["bitfinex","ETHUSD",1648873980904,2.8,3466.7,3466.0,3.66]
["bitfinex","ETHUSD",1648873981060,2.8,3466.7,3466.6,5.63237713]
["bitfinex","ETHUSD",1648873997594,2.7,3466.7,3466.6,5.63237713]
["bitfinex","ETHUSD",1648874002379,2.7,3466.7,3466.6,6.04837713]
["bitfinex","ETHUSD",1648874004196,2.7,3466.7,3466.6,6.19247713]
["bitfinex","ETHUSD",1648874004803,2.7,3466.7,3466.6,6.46078185]
["bitfinex","ETHUSD",1648874005948,2.7,3466.7,3466.6,6.19247713]
["bitfinex","ETHUSD",1648874007322,0.00741005,3466.8,3466.6,6.19247713]
["bitfinex","ETHUSD",1648874007626,0.00741005,3466.8,3466.6,0.5601]
["bitfinex","ETHUSD",1648874007803,15.9936322,3467.8,3466.9,0.72092]
["bitfinex","ETHUSD",1648874007957,15.9936322,3467.8,3467.0,0.416]
["bitfinex","ETHUSD",1648874009245,0.00741005,3467.6,3467.0,0.416]
["bitfinex","ETHUSD",1648874009551,0.00741005,3467.6,3467.0,1.1369]
["bitfinex","ETHUSD",1648874010239,5.1119823,3468.5,3467.0,1.1369]
["bitfinex","ETHUSD",1648874010391,0.00741005,3467.5,3467.0,1.1369]
["bitfinex","ETHUSD",1648874010551,0.00741005,3467.5,3467.1,2.4152541]
["bitfinex","ETHUSD",1648874010695,0.00741005,3467.5,3467.2,0.416]
["bitfinex","ETHUSD",1648874011344,2.42657737,3468.3,3467.2,0.416]
["bitfinex","ETHUSD",1648874011420,2.42657737,3468.3,3467.2,1.13682]
["bitfinex","ETHUSD",1648874011598,2.42657737,3468.3,3467.2,1.963474]
["bitfinex","ETHUSD",1648874011676,0.00741005,3467.5,3467.2,1.963474]
["bitfinex","ETHUSD",1648874012513,0.00741005,3467.5,3467.2,2.684284]
["bitfinex","ETHUSD",1648874012590,2.42657737,3468.3,3467.2,2.684284]
["bitfinex","ETHUSD",1648874012668,2.42657737,3468.3,3467.5,0.72079]
["bitfinex","ETHUSD",1648874012741,5.8796,3468.7,3467.5,0.72079]
["bitfinex","ETHUSD",1648874012820,5.8796,3468.7,3467.5,1.13679]
["bitfinex","ETHUSD",1648874012896,3.593,3468.7,3467.5,1.13679]
["bitfinex","ETHUSD",1648874013275,3.593,3468.7,3468.1,5.63237713]
["bitfinex","ETHUSD",1648874013352,3.5,3468.8,3468.1,5.63237713]
["bitfinex","ETHUSD",1648874014036,0.00741005,3468.6,3468.1,5.63237713]
["bitfinex","ETHUSD",1648874014187,2.35430566,3468.6,3468.1,5.63237713]
["bitfinex","ETHUSD",1648874014990,2.34689561,3468.6,3468.1,5.63237713]
["bitfinex","ETHUSD",1648874015285,0.00741005,3468.5,3468.1,5.63237713]
["bitfinex","ETHUSD",1648874016202,2.34689561,3468.6,3468.1,5.63237713]
["bitfinex","ETHUSD",1648874016428,0.00741005,3468.5,3468.1,5.63237713]
["bitfinex","ETHUSD",1648874017383,1.6119823,3468.9,3468.1,5.63237713]
["bitfinex","ETHUSD",1648874017614,0.00741005,3468.5,3468.1,5.63237713]
["bitfinex","ETHUSD",1648874017762,2.70741005,3468.5,3468.1,5.63237713]
["bitfinex","ETHUSD",1648874018221,2.70741005,3468.5,3467.7,0.416]
["bitfinex","ETHUSD",1648874018602,2.7,3468.5,3468.1,5.63237713]
["bitfinex","ETHUSD",1648874018826,0.00741005,3468.3,3468.1,5.63237713]
["bitfinex","ETHUSD",1648874019793,2.7,3468.5,3468.1,5.63237713]
["bitfinex","ETHUSD",1648874020025,0.00741005,3468.4,3468.1,5.63237713]
["bitfinex","ETHUSD",1648874020255,0.00741005,3468.4,3468.1,5.63125281]
["bitfinex","ETHUSD",1648874021017,2.7,3468.5,3468.1,5.63125281]
["bitfinex","ETHUSD",1648874021171,0.00741005,3468.4,3468.1,5.63125281]
["bitfinex","ETHUSD",1648874022194,2.7,3468.5,3468.1,5.63125281]
["bitfinex","ETHUSD",1648874022425,0.00741005,3468.4,3468.1,5.63125281]
["bitfinex","ETHUSD",1648874022780,0.00741005,3468.4,3468.2,0.72066]
["bitfinex","ETHUSD",1648874022939,0.00741005,3468.4,3468.3,0.416]
["bitfinex","ETHUSD",1648874023394,2.7,3468.5,3468.3,0.416]
["bitfinex","ETHUSD",1648874024085,2.7,3468.5,3468.4,5.63125281]
["bitfinex","ETHUSD",1648874024161,2.7,3468.5,3468.4,5.77535281]
["bitfinex","ETHUSD",1648874024237,2.7,3468.5,3468.4,6.19135281]
["bitfinex","ETHUSD",1648874028513,5.93,3469.7,3468.5,5.8]
["bitfinex","ETHUSD",1648874028591,1.6135332,3470.0,3468.7,1.44098]
["bitfinex","ETHUSD",1648874028669,6.05287038,3470.4,3469.1,0.5763409]
["bitfinex","ETHUSD",1648874028742,6.05287038,3470.4,3468.8,5.198]
["bitfinex","ETHUSD",1648874028823,8.08758752,3470.4,3469.2,0.416]
["bitfinex","ETHUSD",1648874028903,6.05287038,3470.4,3469.3,2.18313448]
["bitfinex","ETHUSD",1648874028980,0.12287038,3470.4,3469.3,2.59913448]
["bitfinex","ETHUSD",1648874029050,0.12287038,3470.4,3469.4,0.25]
["bitfinex","ETHUSD",1648874029198,0.12287038,3470.4,3469.5,0.416]
["bitfinex","ETHUSD",1648874029429,0.12287038,3470.4,3470.0,5.63125281]
["bitfinex","ETHUSD",1648874029580,0.12287038,3470.4,3470.1,0.416]
["bitfinex","ETHUSD",1648874030192,2.62203674,3470.4,3470.1,0.416]
["bitfinex","ETHUSD",1648874030817,2.62426049,3470.4,3470.1,0.416]
["bitfinex","ETHUSD",1648874031201,0.12509413,3470.4,3470.1,0.416]
["bitfinex","ETHUSD",1648874031429,0.12509413,3470.4,3470.1,0.5599]
["bitfinex","ETHUSD",1648874031731,0.12287038,3470.4,3470.1,0.5599]
["bitfinex","ETHUSD",1648874032035,0.12509413,3470.4,3470.1,0.5599]
["bitfinex","ETHUSD",1648874032572,0.12509413,3470.4,3470.1,0.416]
["bitfinex","ETHUSD",1648874032954,0.12287038,3470.4,3470.1,0.416]
["bitfinex","ETHUSD",1648874033218,0.13025973,3470.4,3470.1,0.416]
["bitfinex","ETHUSD",1648874034176,0.12287038,3470.4,3470.1,0.416]
["bitfinex","ETHUSD",1648874034484,0.13025973,3470.4,3470.1,0.416]
["bitfinex","ETHUSD",1648874034711,0.13025973,3470.4,3470.2,5.63125281]
["bitfinex","ETHUSD",1648874035397,0.12287038,3470.4,3470.2,5.63125281]
["bitfinex","ETHUSD",1648874035781,0.12287038,3470.4,3470.3,0.416]
["bitfinex","ETHUSD",1648874040073,0.12287038,3470.4,3470.3,0.5599]
["bitfinex","ETHUSD",1648874040226,0.12287038,3470.4,3470.3,6.19115281]
["bitfinex","ETHUSD",1648874041449,0.12287038,3470.4,3470.3,6.34246555]
["bitfinex","ETHUSD",1648874041615,0.12287038,3470.4,3470.3,6.61077027]
["bitfinex","ETHUSD",1648874043141,0.12287038,3470.4,3470.3,6.45945753]
["bitfinex","ETHUSD",1648874047120,0.12287038,3470.4,3470.3,6.61077027]
["bitfinex","ETHUSD",1648874051713,0.12194868,3470.4,3470.3,6.61077027]
["bitfinex","ETHUSD",1648874053243,0.12194868,3470.4,3470.3,11.80877027]
["bitfinex","ETHUSD",1648874053475,0.00116821,3471.8,3470.4,2.6]
["bitfinex","ETHUSD",1648874053551,0.00116821,3471.8,3470.9,0.72003]
["bitfinex","ETHUSD",1648874053703,0.00116821,3472.0,3470.9,0.72003]
["bitfinex","ETHUSD",1648874053783,0.02954754,3471.7,3471.0,0.416]
["bitfinex","ETHUSD",1648874054006,0.02954754,3471.7,3471.0,0.8099]
["bitfinex","ETHUSD",1648874054240,0.02954754,3471.7,3471.5,5.63125281]
["bitfinex","ETHUSD",1648874054321,0.02954754,3471.7,3471.5,6.20720061]
["bitfinex","ETHUSD",1648874054392,0.02954754,3471.7,3471.6,0.416]
["bitfinex","ETHUSD",1648874054542,0.02954754,3471.7,3471.6,1.13595]
["bitfinex","ETHUSD",1648874054693,0.00116821,3472.1,3471.6,1.13595]
["bitfinex","ETHUSD",1648874054921,0.00116821,3472.1,3471.6,0.416]
["bitfinex","ETHUSD",1648874054996,0.00738935,3471.8,3471.6,0.416]
["bitfinex","ETHUSD",1648874055834,0.00116821,3472.1,3471.6,0.416]
["bitfinex","ETHUSD",1648874056141,0.00738935,3471.9,3471.6,0.416]
["bitfinex","ETHUSD",1648874057076,0.00116821,3472.1,3471.6,0.416]
["bitfinex","ETHUSD",1648874057306,0.00738935,3471.9,3471.6,0.416]
["bitfinex","ETHUSD",1648874058298,0.00116821,3472.1,3471.6,0.416]
["bitfinex","ETHUSD",1648874058530,0.00738935,3471.9,3471.6,0.416]
["bitfinex","ETHUSD",1648874059441,0.00116821,3473.0,3471.8,5.63125281]
["bitfinex","ETHUSD",1648874059590,0.00116821,3473.0,3471.8,6.04725281]
["bitfinex","ETHUSD",1648874059744,0.00738935,3471.9,3471.8,6.04725281]
["bitfinex","ETHUSD",1648874060673,0.00116821,3472.3,3471.8,6.04725281]
["bitfinex","ETHUSD",1648874060906,0.00738935,3472.0,3471.8,6.04725281]
["bitfinex","ETHUSD",1648874061593,0.00738935,3472.0,3471.8,6.76718281]
["bitfinex","ETHUSD",1648874061668,0.00738935,3472.0,3471.8,7.34308431]
["bitfinex","ETHUSD",1648874061822,0.02955296,3472.5,3471.8,7.34308431]
["bitfinex","ETHUSD",1648874061901,0.00116821,3473.0,3471.8,7.34308431]
["bitfinex","ETHUSD",1648874062048,3.50116821,3473.1,3471.8,7.34308431]
["bitfinex","ETHUSD",1648874062127,0.00738935,3472.1,3471.8,7.34308431]
["bitfinex","ETHUSD",1648874063041,3.50116821,3473.1,3471.8,7.34308431]
["bitfinex","ETHUSD",1648874063136,3.50116821,3473.1,3472.1,0.71985]
["bitfinex","ETHUSD",1648874063192,2.66110122,3472.9,3472.1,0.71985]
["bitfinex","ETHUSD",1648874063273,2.66110122,3472.9,3472.2,0.416]
["bitfinex","ETHUSD",1648874063344,0.00116821,3472.8,3472.2,0.416]
["bitfinex","ETHUSD",1648874063422,0.02955296,3472.6,3472.2,0.416]
["bitfinex","ETHUSD",1648874064280,0.00116821,3472.8,3472.2,0.416]
["bitfinex","ETHUSD",1648874064512,0.00738935,3472.6,3472.2,0.416]
["bitfinex","ETHUSD",1648874064814,0.00738935,3472.6,3472.4,5.63125281]
["bitfinex","ETHUSD",1648874064965,0.00738935,3472.6,3472.4,6.04725281]
["bitfinex","ETHUSD",1648874065422,0.00116821,3472.8,3472.4,6.04725281]
["bitfinex","ETHUSD",1648874065729,0.00738935,3472.7,3472.4,6.04725281]
["bitfinex","ETHUSD",1648874066641,0.00116821,3472.8,3472.4,6.04725281]
["bitfinex","ETHUSD",1648874066869,0.00738935,3472.7,3472.4,6.04725281]
["bitfinex","ETHUSD",1648874067400,0.00738935,3472.7,3472.4,5.63125281]
["bitfinex","ETHUSD",1648874067875,3.50116821,3472.8,3472.4,5.63125281]
["bitfinex","ETHUSD",1648874067950,3.50116821,3472.8,3472.4,3.72094566]
["bitfinex","ETHUSD",1648874068105,0.00731733,3472.7,3472.4,3.72094566]
["bitfinex","ETHUSD",1648874069021,2.61958676,3472.9,3472.4,3.72094566]
["bitfinex","ETHUSD",1648874069095,0.0011756,3472.8,3472.4,3.72094566]
["bitfinex","ETHUSD",1648874069322,0.00731733,3472.7,3472.4,3.72094566]
["bitfinex","ETHUSD",1648874069666,0.00731733,3472.7,3471.7,0.25]
["bitfinex","ETHUSD",1648874069820,2.27167463,3472.1,3471.7,0.25]
["bitfinex","ETHUSD",1648874069973,2.27285023,3472.1,3471.7,0.25]
["bitfinex","ETHUSD",1648874070049,2.27285023,3472.1,3471.9,3.72094566]
["bitfinex","ETHUSD",1648874070126,2.27167463,3472.1,3471.9,3.72094566]
["bitfinex","ETHUSD",1648874071571,0.0011756,3472.9,3471.9,3.72094566]
["bitfinex","ETHUSD",1648874071716,0.00339196,3472.9,3471.9,3.72094566]
["bitfinex","ETHUSD",1648874072645,0.0011756,3473.1,3471.9,3.72094566]
["bitfinex","ETHUSD",1648874072786,0.0011756,3473.1,3471.9,4.13694566]
["bitfinex","ETHUSD",1648874072939,0.00221661,3472.9,3471.9,4.13694566]
["bitfinex","ETHUSD",1648874073816,2.15014697,3472.9,3472.2,0.71984]
["bitfinex","ETHUSD",1648874073896,0.0011756,3472.8,3472.2,0.71984]
["bitfinex","ETHUSD",1648874074659,0.0011756,3472.8,3472.1,0.416]
["bitfinex","ETHUSD",1648874075379,0.0011756,3472.8,3472.4,3.72094566]
["bitfinex","ETHUSD",1648874076452,0.16173778,3472.8,3472.4,3.72094566]
["bitfinex","ETHUSD",1648874080336,0.16173778,3472.8,3471.8,0.416]
["bitfinex","ETHUSD",1648874080714,0.16173778,3472.8,3472.3,3.72094566]
["bitfinex","ETHUSD",1648874081590,0.16173778,3472.8,3472.4,3.5]
["bitfinex","ETHUSD",1648874081667,0.16173778,3472.8,3472.3,3.72094566]
["bitfinex","ETHUSD",1648874085556,0.16173778,3472.8,3472.1,0.416]
["bitfinex","ETHUSD",1648874085932,0.16173778,3472.8,3472.4,3.72094566]
["bitfinex","ETHUSD",1648874090919,0.16173778,3472.8,3472.0,3.6439]
["bitfinex","ETHUSD",1648874090994,0.16173778,3472.8,3472.0,0.1439]
["bitfinex","ETHUSD",1648874091226,0.16173778,3472.8,3472.0,3.6439]
["bitfinex","ETHUSD",1648874091306,0.16173778,3472.8,3472.4,3.72094566]
["bitfinex","ETHUSD",1648874092216,0.16173778,3472.8,3472.4,3.72002129]
["bitfinex","ETHUSD",1648874096242,0.16173778,3472.8,3471.7,4.166]
["bitfinex","ETHUSD",1648874096545,0.16173778,3472.8,3472.4,3.72002129]
["bitfinex","ETHUSD",1648874099031,9.10405052,3472.8,3472.4,3.72002129]
["bitfinex","ETHUSD",1648874099641,10.52850631,3472.8,3472.4,3.72002129]
["bitfinex","ETHUSD",1648874099721,9.10405052,3472.8,3472.4,3.72002129]
["bitfinex","ETHUSD",1648874100104,8.95273778,3472.8,3472.4,3.72002129]
["bitfinex","ETHUSD",1648874100251,10.37719357,3472.8,3472.4,3.72002129]
["bitfinex","ETHUSD",1648874100629,11.09743357,3472.8,3472.4,3.72002129]
["bitfinex","ETHUSD",1648874101092,1.42445579,3472.7,3472.4,3.72002129]
["bitfinex","ETHUSD",1648874101166,8.95156218,3472.6,3472.4,3.72002129]
["bitfinex","ETHUSD",1648874101562,8.95156218,3472.6,3471.6,0.42466522]
["bitfinex","ETHUSD",1648874101641,0.0011756,3472.5,3471.6,0.42466522]
["bitfinex","ETHUSD",1648874101866,0.0011756,3472.5,3472.0,3.72002129]
["bitfinex","ETHUSD",1648874102025,0.16173778,3472.7,3472.0,3.72002129]
["bitfinex","ETHUSD",1648874102790,1.58619357,3472.7,3472.0,3.72002129]
["bitfinex","ETHUSD",1648874102868,10.37719357,3472.7,3472.0,3.72002129]
["bitfinex","ETHUSD",1648874102945,8.95156218,3472.5,3472.0,3.72002129]
["bitfinex","ETHUSD",1648874103022,8.95273778,3472.5,3472.0,3.72002129]
["bitfinex","ETHUSD",1648874103628,10.37719357,3472.5,3472.0,3.72002129]
["bitfinex","ETHUSD",1648874105041,8.95273778,3472.5,3472.0,3.72002129]
["bitfinex","ETHUSD",1648874105113,10.37719357,3472.5,3472.0,3.72002129]
["bitfinex","ETHUSD",1648874105191,10.21663139,3472.5,3472.0,3.72002129]
["bitfinex","ETHUSD",1648874105301,8.7921756,3472.5,3472.0,3.72002129]
["bitfinex","ETHUSD",1648874105537,12.26327978,3472.5,3472.0,3.72002129]
["bitfinex","ETHUSD",1648874105615,0.15131274,3472.4,3472.0,3.72002129]
["bitfinex","ETHUSD",1648874105690,10.36676853,3472.4,3472.0,3.72002129]
["bitfinex","ETHUSD",1648874105765,8.94231274,3472.4,3472.0,3.72002129]
["bitfinex","ETHUSD",1648874106071,8.791,3472.2,3472.0,3.72002129]
["bitfinex","ETHUSD",1648874106149,12.291,3472.1,3472.0,3.72002129]
["bitfinex","ETHUSD",1648874106226,8.791,3472.1,3472.0,3.72002129]
["bitfinex","ETHUSD",1648874106376,12.44231274,3472.1,3472.0,3.72002129]
["bitfinex","ETHUSD",1648874106529,14.99999658,3472.1,3472.0,3.72002129]
["bitfinex","ETHUSD",1648874106680,14.84868384,3472.1,3472.0,3.72002129]
["bitfinex","ETHUSD",1648874107479,11.34868384,3472.1,3472.0,3.72002129]
["bitfinex","ETHUSD",1648874107554,14.84868384,3472.1,3472.0,3.72002129]
["bitfinex","ETHUSD",1648874108619,11.34868384,3472.1,3472.0,3.72002129]
["bitfinex","ETHUSD",1648874108771,14.84868384,3472.1,3472.0,3.72002129]
["bitfinex","ETHUSD",1648874109128,11.34868384,3472.1,3472.0,3.72002129]
["bitfinex","ETHUSD",1648874109213,14.84868384,3472.1,3472.0,3.72002129]
["bitfinex","ETHUSD",1648874109361,11.34868384,3472.1,3472.0,3.72002129]
["bitfinex","ETHUSD",1648874109436,14.84868384,3472.1,3472.0,3.72002129]
["bitfinex","ETHUSD",1648874109822,11.34868384,3472.1,3472.0,3.72002129]
["bitfinex","ETHUSD",1648874109898,14.84868384,3472.1,3472.0,3.72002129]
["bitfinex","ETHUSD",1648874110287,11.34868384,3472.1,3472.0,3.72002129]
["bitfinex","ETHUSD",1648874110354,14.84868384,3472.1,3472.0,3.72002129]
["bitfinex","ETHUSD",1648874110775,11.34868384,3472.1,3472.0,3.72002129]
["bitfinex","ETHUSD",1648874110925,2.55768384,3472.1,3472.0,3.72002129]
["bitfinex","ETHUSD",1648874111002,2.77745401,3472.1,3472.0,3.72002129]
["bitfinex","ETHUSD",1648874111920,2.67745401,3472.1,3472.0,3.72002129]
["bitfinex","ETHUSD",1648874114036,0.21977017,3472.1,3472.0,3.72002129]
["bitfinex","ETHUSD",1648874114264,0.21977017,3472.1,3472.0,4.13602129]
["bitfinex","ETHUSD",1648874114416,0.21977017,3472.1,3472.0,4.28733403]
["bitfinex","ETHUSD",1648874114722,0.21977017,3472.1,3472.0,4.13602129]
["bitfinex","ETHUSD",1648874121799,0.21977017,3472.1,3472.0,7.63602129]
["bitfinex","ETHUSD",1648874122333,0.00736968,3472.9,3472.0,7.63602129]
["bitfinex","ETHUSD",1648874122487,0.00736968,3472.9,3472.0,3.916]
["bitfinex","ETHUSD",1648874122789,0.00736968,3472.9,3472.0,4.166]
["bitfinex","ETHUSD",1648874122866,0.00736968,3472.9,3472.4,3.72002129]
["bitfinex","ETHUSD",1648874123023,0.22713985,3472.9,3472.4,3.72002129]
["bitfinex","ETHUSD",1648874123094,0.22094577,3472.9,3472.4,3.72002129]
["bitfinex","ETHUSD",1648874123402,0.22831629,3472.9,3472.4,3.72002129]
["bitfinex","ETHUSD",1648874124296,0.22094577,3472.9,3472.4,3.72002129]
["bitfinex","ETHUSD",1648874124524,0.22831672,3472.9,3472.4,3.72002129]
["bitfinex","ETHUSD",1648874125485,0.22094577,3472.9,3472.4,3.72002129]
["bitfinex","ETHUSD",1648874125789,0.22831672,3472.9,3472.4,3.72002129]
["bitfinex","ETHUSD",1648874125866,3.72831672,3472.9,3472.4,3.72002129]
["bitfinex","ETHUSD",1648874126244,0.22831672,3472.9,3472.4,3.72002129]
["bitfinex","ETHUSD",1648874126701,0.22094577,3472.9,3472.4,3.72002129]
["bitfinex","ETHUSD",1648874126778,3.72094577,3472.9,3472.4,3.72002129]
["bitfinex","ETHUSD",1648874126854,0.22094577,3472.9,3472.4,3.72002129]
["bitfinex","ETHUSD",1648874126930,3.72831672,3472.9,3472.4,3.72002129]
["bitfinex","ETHUSD",1648874127009,0.22831672,3472.9,3472.4,3.72002129]
["bitfinex","ETHUSD",1648874127083,3.72831672,3472.9,3472.4,3.72002129]
["bitfinex","ETHUSD",1648874127162,0.22831672,3472.9,3472.4,3.72002129]
["bitfinex","ETHUSD",1648874127236,3.72831672,3472.9,3472.4,3.72002129]
["bitfinex","ETHUSD",1648874127311,0.22831672,3472.9,3472.4,3.72002129]
["bitfinex","ETHUSD",1648874127812,0.22831672,3472.9,3471.7,0.42584351]
["bitfinex","ETHUSD",1648874127888,3.72094577,3472.9,3471.7,0.42584351]
["bitfinex","ETHUSD",1648874127966,0.21977017,3472.2,3471.7,0.42584351]
["bitfinex","ETHUSD",1648874128046,0.22094577,3472.2,3471.7,0.42584351]
["bitfinex","ETHUSD",1648874129683,0.21977017,3472.1,3471.8,0.416]
["bitfinex","ETHUSD",1648874129908,0.21977017,3472.1,3471.9,0.1439]
["bitfinex","ETHUSD",1648874130060,0.21977017,3472.1,3472.0,0.416]
["bitfinex","ETHUSD",1648874130673,0.00736957,3472.9,3472.0,0.416]
["bitfinex","ETHUSD",1648874130750,0.21977017,3472.7,3472.0,0.8099]
["bitfinex","ETHUSD",1648874130981,0.22094577,3472.7,3472.0,0.8099]
["bitfinex","ETHUSD",1648874133203,0.22094577,3472.7,3472.4,3.72002129]
["bitfinex","ETHUSD",1648874133279,0.21977017,3472.7,3472.4,3.72002129]
["bitfinex","ETHUSD",1648874135318,0.21977017,3472.7,3472.6,0.01979575]
["bitfinex","ETHUSD",1648874135665,0.16977017,3472.7,3472.6,0.01979575]
["bitfinex","ETHUSD",1648874136498,0.16977017,3472.7,3472.6,0.43579575]
["bitfinex","ETHUSD",1648874138406,0.00737095,3472.9,3472.6,0.43579575]
["bitfinex","ETHUSD",1648874138560,0.00737095,3472.9,3472.6,4.15581704]
["bitfinex","ETHUSD",1648874138715,0.00737095,3472.9,3472.6,4.10581704]
["bitfinex","ETHUSD",1648874138789,0.17094577,3473.1,3472.6,5.54518704]
["bitfinex","ETHUSD",1648874138790,0.16977017,3473.1,3472.6,5.54518704]
["bitfinex","ETHUSD",1648874139069,0.00737106,3472.9,3472.6,5.54518704]
["bitfinex","ETHUSD",1648874139296,0.00737106,3472.9,3472.7,3.5]
["bitfinex","ETHUSD",1648874139453,0.00737106,3472.9,3472.8,0.416]
["bitfinex","ETHUSD",1648874139528,0.00737106,3472.9,3472.8,4.63568]
["bitfinex","ETHUSD",1648874139913,0.17094577,3474.1,3472.8,4.63568]
["bitfinex","ETHUSD",1648874140062,0.16977017,3473.6,3472.8,4.63568]
["bitfinex","ETHUSD",1648874140141,0.17094577,3473.6,3472.8,4.63568]
["bitfinex","ETHUSD",1648874140367,0.00737106,3473.0,3472.8,4.63568]
["bitfinex","ETHUSD",1648874140672,0.00737106,3473.0,3472.9,3.5]
["bitfinex","ETHUSD",1648874140824,0.00737106,3473.0,3472.9,3.916]
["bitfinex","ETHUSD",1648874141134,0.17094577,3474.0,3472.9,3.916]
["bitfinex","ETHUSD",1648874141207,0.16977017,3474.0,3473.2,0.5756762]
["bitfinex","ETHUSD",1648874141284,0.16977017,3474.0,3473.3,3.5]
["bitfinex","ETHUSD",1648874141433,0.02947897,3473.7,3473.4,0.416]
["bitfinex","ETHUSD",1648874141512,0.02947897,3473.7,3473.5,3.5]
["bitfinex","ETHUSD",1648874141661,0.02947897,3473.7,3473.6,0.416]
["bitfinex","ETHUSD",1648874142352,0.17094577,3474.0,3473.6,0.416]
["bitfinex","ETHUSD",1648874142578,0.00737106,3473.8,3473.6,0.416]
["bitfinex","ETHUSD",1648874143509,0.17094577,3474.0,3473.6,0.416]
["bitfinex","ETHUSD",1648874143777,0.00737106,3473.9,3473.8,3.72002129]
["bitfinex","ETHUSD",1648874144775,0.16977017,3474.0,3473.8,3.72002129]
["bitfinex","ETHUSD",1648874144998,0.1765495,3474.0,3473.8,3.72002129]
["bitfinex","ETHUSD",1648874145992,0.16977017,3474.0,3473.8,3.72002129]
["bitfinex","ETHUSD",1648874146141,0.16977017,3473.9,3473.8,3.72002129]
["bitfinex","ETHUSD",1648874147787,0.16977017,3473.9,3473.8,3.67002129]
["bitfinex","ETHUSD",1648874148782,0.16977017,3473.9,3473.8,0.01854273]
["bitfinex","ETHUSD",1648874149082,0.16977017,3473.9,3473.8,3.68856402]
["bitfinex","ETHUSD",1648874149159,0.17714123,3474.0,3473.8,3.68856402]
["bitfinex","ETHUSD",1648874149539,0.16977017,3474.0,3473.8,3.68856402]
["bitfinex","ETHUSD",1648874153077,0.16977017,3474.0,3473.9,0.01839076]
["bitfinex","ETHUSD",1648874154452,0.16977017,3474.0,3473.9,3.68841205]
["bitfinex","ETHUSD",1648874154835,1.68684826,3474.0,3473.9,3.68841205]
["bitfinex","ETHUSD",1648874154912,1.838161,3474.0,3473.9,3.70693285]
["bitfinex","ETHUSD",1648874154986,1.838161,3474.0,3473.9,1.79740973]
["bitfinex","ETHUSD",1648874155139,10.629161,3474.0,3473.9,1.79740973]
["bitfinex","ETHUSD",1648874156356,10.47784826,3474.0,3473.9,1.79740973]
["bitfinex","ETHUSD",1648874156814,1.68684826,3474.0,3473.9,1.79740973]
["bitfinex","ETHUSD",1648874156891,0.16977017,3474.0,3473.9,1.79740973]
["bitfinex","ETHUSD",1648874157572,0.18018653,3474.0,3473.9,1.79740973]
["bitfinex","ETHUSD",1648874159509,0.18018653,3474.0,3473.9,0.0185208]
["bitfinex","ETHUSD",1648874159740,0.18018653,3474.0,3473.9,1.79740973]
["bitfinex","ETHUSD",1648874159816,0.18018653,3474.0,3473.9,1.77888893]
["bitfinex","ETHUSD",1648874162035,0.18018653,3474.0,3473.9,1.79844589]
["bitfinex","ETHUSD",1648874163826,0.01041636,3474.0,3473.9,1.79844589]
["bitfinex","ETHUSD",1648874164515,0.01041636,3474.0,3473.9,2.21444589]
["bitfinex","ETHUSD",1648874164589,0.01041636,3474.0,3473.9,5.71444589]
["bitfinex","ETHUSD",1648874165047,0.01041636,3474.0,3473.9,5.86575863]
["bitfinex","ETHUSD",1648874165562,0.01041636,3474.0,3473.9,6.00965863]
["bitfinex","ETHUSD",1648874167392,0.01041636,3474.0,3473.9,5.86575863]
["bitfinex","ETHUSD",1648874170066,0.01041636,3474.0,3473.9,6.00965863]
["bitfinex","ETHUSD",1648874176574,0.00900852,3474.0,3473.9,6.00965863]
["bitfinex","ETHUSD",1648874177267,0.17094053,3475.2,3473.9,6.00965863]
["bitfinex","ETHUSD",1648874177348,0.17094053,3475.2,3474.2,10.22962]
["bitfinex","ETHUSD",1648874177436,1.46179006,3476.0,3474.5,0.25]
["bitfinex","ETHUSD",1648874177506,0.15005304,3476.8,3474.5,0.25]
["bitfinex","ETHUSD",1648874177507,0.15005304,3476.8,3475.1,5.198]
["bitfinex","ETHUSD",1648874177579,0.00231695,3476.6,3475.5,0.5752854]
["bitfinex","ETHUSD",1648874177656,0.20857612,3477.2,3475.5,0.5752854]
["bitfinex","ETHUSD",1648874177801,12.39065743,3477.5,3475.6,0.416]
["bitfinex","ETHUSD",1648874177885,0.00231894,3477.4,3476.4,1.77888893]
["bitfinex","ETHUSD",1648874177957,3.90293372,3477.5,3476.4,1.77888893]
["bitfinex","ETHUSD",1648874178033,3.36118669,3477.4,3476.4,1.77888893]
["bitfinex","ETHUSD",1648874178109,0.08549029,3477.3,3475.5,0.15131274]
["bitfinex","ETHUSD",1648874178188,3.0,3476.9,3475.5,0.15131274]
["bitfinex","ETHUSD",1648874178270,0.01230502,3476.3,3475.5,0.15131274]
["bitfinex","ETHUSD",1648874178339,8.80330502,3476.3,3474.5,0.416]
["bitfinex","ETHUSD",1648874178411,2.03511177,3475.0,3474.3,1.95798456]
["bitfinex","ETHUSD",1648874178486,2.03511177,3475.0,3474.3,0.416]
["bitfinex","ETHUSD",1648874178793,5.9283,3475.9,3474.4,3.5]
["bitfinex","ETHUSD",1648874178871,5.9283,3475.9,3474.4,3.6439]
["bitfinex","ETHUSD",1648874178943,5.8283,3475.9,3474.5,0.416]
["bitfinex","ETHUSD",1648874179021,5.8283,3475.9,3474.6,4.21933]
["bitfinex","ETHUSD",1648874179103,5.93,3476.0,3474.6,4.21933]
["bitfinex","ETHUSD",1648874179174,0.04312631,3475.8,3474.7,0.666]
["bitfinex","ETHUSD",1648874179401,0.04312631,3475.8,3474.7,4.166]
["bitfinex","ETHUSD",1648874179475,0.04369473,3475.9,3474.7,4.166]
["bitfinex","ETHUSD",1648874179629,0.04255788,3475.7,3474.7,4.166]
["bitfinex","ETHUSD",1648874179706,0.01065403,3474.9,3474.7,0.666]
["bitfinex","ETHUSD",1648874181343,0.00115854,3475.0,3474.8,0.0355346]
["bitfinex","ETHUSD",1648874181420,2.02054264,3475.1,3474.8,0.0355346]
["bitfinex","ETHUSD",1648874181421,2.02170118,3475.1,3474.8,0.0355346]
["bitfinex","ETHUSD",1648874181801,2.02170118,3475.1,3474.8,0.0567431]
["bitfinex","ETHUSD",1648874182299,2.02902292,3475.1,3474.8,0.0567431]
["bitfinex","ETHUSD",1648874182838,2.02902292,3475.1,3474.8,0.0212085]
["bitfinex","ETHUSD",1648874183215,2.02170118,3475.1,3474.8,0.0212085]
["bitfinex","ETHUSD",1648874183444,2.02902292,3475.1,3474.8,0.0212085]
["bitfinex","ETHUSD",1648874183904,2.02902292,3475.1,3474.7,0.2688033]
["bitfinex","ETHUSD",1648874184473,2.02170118,3475.1,3474.7,0.2688033]
["bitfinex","ETHUSD",1648874184626,2.02170118,3475.1,3474.7,0.0188033]
["bitfinex","ETHUSD",1648874184700,2.02902292,3475.1,3474.7,0.0188033]
["bitfinex","ETHUSD",1648874185310,8.791,3475.0,3474.7,0.0188033]
["bitfinex","ETHUSD",1648874185538,2.02902292,3475.1,3474.7,0.0188033]
["bitfinex","ETHUSD",1648874185611,2.02170118,3475.1,3474.7,0.0188033]
["bitfinex","ETHUSD",1648874185843,2.02170118,3475.1,3473.7,6.0044811]
["bitfinex","ETHUSD",1648874185993,0.00732174,3475.0,3474.8,0.01852094]
["bitfinex","ETHUSD",1648874186378,2.10131293,3474.9,3474.8,0.01852094]
["bitfinex","ETHUSD",1648874187669,2.10131293,3474.9,3473.9,0.74092512]
["bitfinex","ETHUSD",1648874187745,0.00115854,3474.8,3473.9,0.99092512]
["bitfinex","ETHUSD",1648874188290,0.00732174,3474.5,3473.9,0.99092512]
["bitfinex","ETHUSD",1648874188823,0.00732174,3474.5,3473.9,0.27145512]
["bitfinex","ETHUSD",1648874189129,0.00732174,3474.5,3474.0,0.416]
["bitfinex","ETHUSD",1648874189205,0.00732174,3474.5,3474.0,3.916]
["bitfinex","ETHUSD",1648874189283,0.00115854,3474.8,3474.0,3.916]
["bitfinex","ETHUSD",1648874189435,0.01371745,3475.1,3474.0,0.416]
["bitfinex","ETHUSD",1648874189509,0.00732174,3474.4,3474.0,4.0599]
["bitfinex","ETHUSD",1648874190042,0.00732174,3474.4,3474.0,3.916]
["bitfinex","ETHUSD",1648874190117,0.00732174,3474.4,3474.1,0.0214003]
["bitfinex","ETHUSD",1648874190274,0.00732174,3474.4,3474.2,0.416]
["bitfinex","ETHUSD",1648874190422,0.00115854,3475.8,3474.2,0.416]
["bitfinex","ETHUSD",1648874190498,0.00115854,3475.8,3474.3,3.5]
["bitfinex","ETHUSD",1648874190575,2.34739275,3475.4,3474.3,3.5]
["bitfinex","ETHUSD",1648874190652,0.00115854,3475.3,3474.4,0.416]
["bitfinex","ETHUSD",1648874190727,0.02928257,3474.9,3474.4,0.416]
["bitfinex","ETHUSD",1648874190882,0.02928257,3474.9,3474.4,0.366]
["bitfinex","ETHUSD",1648874191589,2.00611805,3475.4,3474.4,0.366]
["bitfinex","ETHUSD",1648874191927,0.00732174,3474.8,3474.4,0.366]
["bitfinex","ETHUSD",1648874192845,2.00611805,3475.4,3474.4,0.366]
["bitfinex","ETHUSD",1648874192920,2.00611805,3475.4,3474.5,4.21933]
["bitfinex","ETHUSD",1648874193074,2.00611805,3475.4,3474.6,0.416]
["bitfinex","ETHUSD",1648874193157,2.00611805,3475.4,3474.6,0.666]
["bitfinex","ETHUSD",1648874193454,2.00611805,3475.4,3474.6,0.68726329]
["bitfinex","ETHUSD",1648874194290,0.00219652,3475.2,3474.6,0.68726329]
["bitfinex","ETHUSD",1648874194672,0.00219652,3475.2,3474.6,4.18726329]
["bitfinex","ETHUSD",1648874195053,0.00219652,3475.2,3474.8,0.01928065]
["bitfinex","ETHUSD",1648874195206,0.00115363,3475.8,3474.9,0.416]
["bitfinex","ETHUSD",1648874195356,0.00115363,3475.8,3475.0,3.5]
["bitfinex","ETHUSD",1648874195517,0.00724854,3475.1,3474.8,5.50679387]
["bitfinex","ETHUSD",1648874195586,0.00724854,3475.1,3474.9,3.5]
["bitfinex","ETHUSD",1648874195660,0.00724854,3475.1,3474.9,3.916]
["bitfinex","ETHUSD",1648874195735,0.00724854,3475.1,3475.0,3.6438]
["bitfinex","ETHUSD",1648874195888,0.00724854,3475.1,3475.0,4.0598]
["bitfinex","ETHUSD",1648874196039,0.00724854,3475.1,3475.0,4.32810472]
["bitfinex","ETHUSD",1648874196191,0.00724854,3475.1,3475.0,4.18430472]
["bitfinex","ETHUSD",1648874196269,0.00724854,3475.1,3475.0,0.68430472]
["bitfinex","ETHUSD",1648874196421,0.00115363,3475.9,3475.0,0.416]
["bitfinex","ETHUSD",1648874196572,0.15131274,3476.5,3475.0,0.416]
["bitfinex","ETHUSD",1648874196573,0.00115363,3476.5,3475.0,0.416]
["bitfinex","ETHUSD",1648874196648,0.00115363,3476.5,3474.8,0.0212085]
["bitfinex","ETHUSD",1648874196725,0.00724854,3475.2,3474.8,0.0212085]
["bitfinex","ETHUSD",1648874197411,0.00724854,3475.2,3474.7,0.02673242]
["bitfinex","ETHUSD",1648874197636,0.00115363,3476.1,3474.7,0.0188033]
["bitfinex","ETHUSD",1648874197788,2.20403563,3475.4,3474.7,0.0188033]
["bitfinex","ETHUSD",1648874197868,0.00115363,3475.3,3474.7,0.0188033]
["bitfinex","ETHUSD",1648874197943,0.00724854,3475.2,3474.7,0.02673239]
["bitfinex","ETHUSD",1648874198856,0.00115363,3475.3,3474.7,0.4348033]
["bitfinex","ETHUSD",1648874199092,0.15246637,3476.0,3474.7,0.4348033]
["bitfinex","ETHUSD",1648874199094,0.00115363,3476.0,3474.7,0.4348033]
["bitfinex","ETHUSD",1648874199170,0.00115363,3476.1,3474.7,0.4348033]
["bitfinex","ETHUSD",1648874199322,0.00724854,3475.1,3474.7,0.44215994]
["bitfinex","ETHUSD",1648874199399,0.00724854,3475.1,3474.9,0.0211811]
["bitfinex","ETHUSD",1648874199550,0.00724854,3475.1,3475.0,0.416]
["bitfinex","ETHUSD",1648874200084,0.00115363,3476.1,3475.0,0.416]
["bitfinex","ETHUSD",1648874200161,2.46025828,3475.7,3475.0,0.416]
["bitfinex","ETHUSD",1648874200238,0.00115363,3475.6,3475.0,0.416]
["bitfinex","ETHUSD",1648874200317,0.00724854,3475.2,3475.0,0.416]
["bitfinex","ETHUSD",1648874200618,0.00724854,3475.2,3475.1,3.5]
["bitfinex","ETHUSD",1648874200775,0.00724854,3475.2,3475.1,3.916]
["bitfinex","ETHUSD",1648874200851,0.00724854,3475.2,3475.1,0.416]
["bitfinex","ETHUSD",1648874201234,0.00115363,3476.1,3475.1,0.416]
["bitfinex","ETHUSD",1648874201383,0.00115363,3476.5,3475.1,0.416]
["bitfinex","ETHUSD",1648874201462,0.00724854,3475.3,3475.2,3.5]
["bitfinex","ETHUSD",1648874201541,0.00724854,3475.3,3475.2,0.25]
["bitfinex","ETHUSD",1648874201614,0.00724854,3475.3,3475.2,0.666]
["bitfinex","ETHUSD",1648874201919,0.00724854,3475.3,3475.2,1.3852]
["bitfinex","ETHUSD",1648874202070,0.00724854,3475.3,3475.2,0.666]
["bitfinex","ETHUSD",1648874202453,0.00115363,3475.8,3475.2,0.666]
["bitfinex","ETHUSD",1648874202682,0.00724854,3475.4,3475.2,0.666]
["bitfinex","ETHUSD",1648874203416,0.00724854,3475.4,3475.2,0.68475461]
["bitfinex","ETHUSD",1648874203643,0.00115363,3475.8,3475.2,0.68475461]
["bitfinex","ETHUSD",1648874203871,0.00724854,3475.5,3475.2,0.68475461]
["bitfinex","ETHUSD",1648874204407,0.00724854,3475.5,3475.2,0.26875461]
["bitfinex","ETHUSD",1648874204861,0.00115363,3475.8,3475.2,0.26875461]
["bitfinex","ETHUSD",1648874205167,0.00724854,3475.5,3475.2,0.26875461]
["bitfinex","ETHUSD",1648874205395,0.00724854,3475.5,3475.4,0.01870592]
["bitfinex","ETHUSD",1648874206080,0.00115363,3475.8,3475.4,0.01870592]
["bitfinex","ETHUSD",1648874206310,0.00724854,3475.6,3475.4,0.01870592]
["bitfinex","ETHUSD",1648874207242,0.00115363,3475.8,3475.4,0.01870592]
["bitfinex","ETHUSD",1648874207470,0.00115363,3475.8,3475.2,0.26870592]
["bitfinex","ETHUSD",1648874207549,0.00724854,3475.7,3475.2,0.26870592]
["bitfinex","ETHUSD",1648874207700,0.00724854,3475.7,3475.3,0.416]
["bitfinex","ETHUSD",1648874207777,0.00724854,3475.7,3475.4,3.5]
["bitfinex","ETHUSD",1648874207859,0.00724854,3475.7,3475.2,0.26870592]
["bitfinex","ETHUSD",1648874207928,0.00724854,3475.7,3475.4,0.416]
["bitfinex","ETHUSD",1648874208003,0.00724854,3475.7,3475.2,0.26870592]
["bitfinex","ETHUSD",1648874208004,0.00724854,3475.7,3475.5,3.916]
["bitfinex","ETHUSD",1648874208081,0.00724854,3475.7,3475.6,3.5]
["bitfinex","ETHUSD",1648874208231,0.00724854,3475.7,3475.6,0.416]
["bitfinex","ETHUSD",1648874208307,0.00724854,3475.7,3475.6,3.916]
["bitfinex","ETHUSD",1648874208385,0.00724854,3475.7,3475.6,4.06731274]
["bitfinex","ETHUSD",1648874208461,0.00115363,3476.7,3475.6,4.06731274]
["bitfinex","ETHUSD",1648874208692,0.00724854,3475.8,3475.6,4.78641274]
["bitfinex","ETHUSD",1648874208766,0.00724854,3475.8,3475.7,3.65131274]
["bitfinex","ETHUSD",1648874208919,0.00724854,3475.8,3475.7,4.06731274]
["bitfinex","ETHUSD",1648874209148,0.00724854,3475.8,3475.7,0.416]
["bitfinex","ETHUSD",1648874209680,0.00115363,3476.3,3475.7,0.416]
["bitfinex","ETHUSD",1648874209985,0.00724854,3475.9,3475.7,0.416]
["bitfinex","ETHUSD",1648874210880,0.00115363,3476.7,3475.7,0.416]
["bitfinex","ETHUSD",1648874211104,0.00724854,3476.0,3475.7,0.416]
["bitfinex","ETHUSD",1648874211412,0.00724854,3476.0,3475.7,0.56731274]
["bitfinex","ETHUSD",1648874211488,0.00724854,3476.0,3475.9,0.01858422]
["bitfinex","ETHUSD",1648874211640,0.00724854,3476.0,3475.9,1.15366422]
["bitfinex","ETHUSD",1648874211943,0.00724854,3476.0,3475.9,0.43458422]
["bitfinex","ETHUSD",1648874212021,0.00115363,3476.4,3475.9,0.43458422]
["bitfinex","ETHUSD",1648874212173,0.00115363,3476.4,3475.9,0.68458422]
["bitfinex","ETHUSD",1648874212327,0.00724854,3476.1,3475.9,0.68458422]
["bitfinex","ETHUSD",1648874213087,0.00724854,3476.1,3475.9,0.69454144]
["bitfinex","ETHUSD",1648874213239,0.00115363,3476.4,3475.9,0.69454144]
["bitfinex","ETHUSD",1648874213552,0.00724854,3476.2,3475.9,0.69454144]
["bitfinex","ETHUSD",1648874214475,0.03014344,3476.7,3475.9,0.69454144]
["bitfinex","ETHUSD",1648874214476,0.00115363,3476.7,3475.9,0.69454144]
["bitfinex","ETHUSD",1648874214629,2.16242381,3476.7,3475.9,0.69454144]
["bitfinex","ETHUSD",1648874214706,0.00724854,3476.2,3475.9,1.41361144]
["bitfinex","ETHUSD",1648874215317,0.00724854,3476.2,3475.9,0.69314936]
["bitfinex","ETHUSD",1648874215469,1.89866216,3476.7,3475.9,0.69314936]
["bitfinex","ETHUSD",1648874215696,1.86967235,3476.7,3475.9,0.69314936]
["bitfinex","ETHUSD",1648874215851,1.86967235,3476.7,3476.1,0.01853555]
["bitfinex","ETHUSD",1648874215925,0.00724854,3476.2,3476.1,0.01853555]
["bitfinex","ETHUSD",1648874216843,1.89866216,3476.7,3476.1,0.01853555]
["bitfinex","ETHUSD",1648874216914,1.86967235,3476.7,3476.1,0.01853555]
["bitfinex","ETHUSD",1648874217069,0.00217453,3476.4,3476.1,0.01853555]
["bitfinex","ETHUSD",1648874217601,0.00217453,3476.4,3476.1,0.02847784]
["bitfinex","ETHUSD",1648874218005,1.86967235,3476.7,3476.1,0.02847784]
["bitfinex","ETHUSD",1648874218160,1.86967235,3476.7,3476.3,0.01848689]
["bitfinex","ETHUSD",1648874218313,0.00217456,3476.4,3476.3,0.01848689]
["bitfinex","ETHUSD",1648874219263,0.00114956,3476.6,3476.3,0.01848689]
["bitfinex","ETHUSD",1648874219342,1.87082191,3476.7,3476.3,0.01848689]
["bitfinex","ETHUSD",1648874219490,0.00723042,3476.5,3476.3,0.01848689]
["bitfinex","ETHUSD",1648874220409,0.00723042,3476.5,3476.1,0.02741473]
["bitfinex","ETHUSD",1648874220486,1.87082191,3476.7,3476.1,0.02741473]
["bitfinex","ETHUSD",1648874220718,0.00723042,3476.6,3476.1,0.02741473]
["bitfinex","ETHUSD",1648874221675,1.87082191,3476.7,3476.1,0.02741473]
["bitfinex","ETHUSD",1648874221904,0.00723042,3476.5,3476.1,0.02741473]
["bitfinex","ETHUSD",1648874221983,0.00723042,3476.5,3476.1,0.01747244]
["bitfinex","ETHUSD",1648874222360,0.00723042,3476.5,3476.0,0.02861477]
["bitfinex","ETHUSD",1648874222893,1.87082191,3476.7,3476.0,0.02861477]
["bitfinex","ETHUSD",1648874223124,0.00723042,3476.4,3476.0,0.02861477]
["bitfinex","ETHUSD",1648874223887,1.82805233,3476.7,3476.0,0.02861477]
["bitfinex","ETHUSD",1648874224117,0.00114956,3476.7,3476.3,0.01747244]
["bitfinex","ETHUSD",1648874224196,5.93114956,3476.8,3476.3,0.01747244]
["bitfinex","ETHUSD",1648874224348,5.93114956,3476.8,3476.3,3.51747244]
["bitfinex","ETHUSD",1648874224501,0.00114956,3476.8,3476.3,3.51747244]
["bitfinex","ETHUSD",1648874224573,0.00114956,3477.2,3476.3,4.09263294]
["bitfinex","ETHUSD",1648874224725,0.08663985,3477.3,3476.4,0.416]
["bitfinex","ETHUSD",1648874225109,0.08663985,3477.3,3476.4,3.916]
["bitfinex","ETHUSD",1648874225183,0.08663985,3477.3,3476.4,0.416]
["bitfinex","ETHUSD",1648874225589,0.08663985,3477.3,3476.4,2.85685513]
["bitfinex","ETHUSD",1648874225817,0.08663985,3477.3,3476.5,0.01742378]
["bitfinex","ETHUSD",1648874226507,0.08663985,3477.3,3476.6,0.01113809]
["bitfinex","ETHUSD",1648874227725,0.08663985,3477.3,3476.7,0.01737513]
["bitfinex","ETHUSD",1648874227953,0.00719875,3477.1,3476.7,0.01737513]
["bitfinex","ETHUSD",1648874228563,0.00719875,3477.1,3476.7,0.01614035]
["bitfinex","ETHUSD",1648874228873,0.08663985,3477.3,3476.7,0.01614035]
["bitfinex","ETHUSD",1648874229102,0.00719875,3477.1,3476.7,0.01614035]
["bitfinex","ETHUSD",1648874229859,0.00719875,3477.1,3476.6,0.69446458]
["bitfinex","ETHUSD",1648874230091,0.08663985,3477.3,3476.6,0.69446458]
["bitfinex","ETHUSD",1648874230396,0.00719875,3477.1,3476.6,0.69446458]
["bitfinex","ETHUSD",1648874230623,0.00719875,3477.1,3476.8,0.01112369]
["bitfinex","ETHUSD",1648874231231,0.08663985,3477.3,3476.8,0.01112369]
["bitfinex","ETHUSD",1648874231538,0.00719875,3477.1,3476.8,0.01112369]
["bitfinex","ETHUSD",1648874231999,0.00719875,3477.1,3476.8,0.0284059]
["bitfinex","ETHUSD",1648874232452,0.08663985,3477.3,3476.8,0.0284059]
["bitfinex","ETHUSD",1648874232681,0.00719875,3477.1,3476.8,0.0284059]
["bitfinex","ETHUSD",1648874232764,0.00719875,3477.1,3476.9,1.13487]
["bitfinex","ETHUSD",1648874232922,0.00719875,3477.1,3477.0,3.17674605]
["bitfinex","ETHUSD",1648874232992,0.00719875,3477.1,3476.9,6.33287]
["bitfinex","ETHUSD",1648874233068,0.00719875,3477.1,3476.9,5.91687]
["bitfinex","ETHUSD",1648874233148,0.00719875,3477.1,3477.0,0.5598]
["bitfinex","ETHUSD",1648874233223,0.00719875,3477.1,3477.0,0.71111274]
["bitfinex","ETHUSD",1648874233676,0.00114956,3478.1,3477.0,0.71111274]
["bitfinex","ETHUSD",1648874233751,0.00114956,3478.1,3477.2,2.75378]
["bitfinex","ETHUSD",1648874233827,0.00114956,3478.1,3477.4,0.71868]
["bitfinex","ETHUSD",1648874233980,0.02879067,3477.7,3477.4,0.71868]
["bitfinex","ETHUSD",1648874234132,0.02879067,3477.7,3477.5,0.416]
["bitfinex","ETHUSD",1648874234898,0.00114956,3478.1,3477.5,0.416]
["bitfinex","ETHUSD",1648874234976,0.00114956,3478.1,3477.5,1.5657789]
["bitfinex","ETHUSD",1648874235128,0.00719875,3477.8,3477.5,1.5657789]
["bitfinex","ETHUSD",1648874235510,0.00719875,3477.8,3477.5,1.71709164]
["bitfinex","ETHUSD",1648874235583,0.00719875,3477.8,3477.6,0.15286077]
["bitfinex","ETHUSD",1648874235739,0.00719875,3477.8,3477.7,0.416]
["bitfinex","ETHUSD",1648874236041,0.00114956,3478.1,3477.7,0.416]
["bitfinex","ETHUSD",1648874236117,0.00114956,3478.1,3477.7,1.13462]
["bitfinex","ETHUSD",1648874236192,0.00114956,3478.1,3477.8,0.71861]
["bitfinex","ETHUSD",1648874236270,5.93114956,3478.2,3477.8,0.71861]
["bitfinex","ETHUSD",1648874236345,5.93114956,3478.2,3477.9,0.416]
["bitfinex","ETHUSD",1648874236421,5.93,3478.2,3477.9,0.416]
["bitfinex","ETHUSD",1648874237901,5.93,3478.2,3477.9,0.43301474]
["bitfinex","ETHUSD",1648874239383,0.00114956,3478.3,3477.9,0.43301474]
["bitfinex","ETHUSD",1648874239384,0.00114956,3478.3,3477.9,1.15166474]
["bitfinex","ETHUSD",1648874239616,0.17939122,3478.5,3477.9,1.15166474]
["bitfinex","ETHUSD",1648874239846,0.17939122,3478.5,3478.0,0.00922544]
["bitfinex","ETHUSD",1648874239920,0.00718447,3478.3,3478.0,0.25922544]
["bitfinex","ETHUSD",1648874239994,0.00718447,3478.3,3478.1,0.416]
["bitfinex","ETHUSD",1648874240146,0.00718447,3478.3,3478.1,0.43296613]
["bitfinex","ETHUSD",1648874240653,2.3292658,3478.2,3478.1,0.43296613]
["bitfinex","ETHUSD",1648874241037,2.3292658,3478.2,3478.1,0.01696613]
["bitfinex","ETHUSD",1648874242329,2.3292658,3478.2,3478.0,0.02616727]
["bitfinex","ETHUSD",1648874242557,0.00718447,3478.3,3478.0,0.02616727]
["bitfinex","ETHUSD",1648874243016,0.00718447,3478.3,3478.1,0.416]
["bitfinex","ETHUSD",1648874243320,0.17939122,3478.5,3478.1,0.416]
["bitfinex","ETHUSD",1648874243558,0.00718447,3478.4,3478.1,0.416]
["bitfinex","ETHUSD",1648874244192,0.00718447,3478.4,3478.2,0.00919826]
["bitfinex","ETHUSD",1648874244344,0.00718447,3478.4,3478.2,0.42519826]
["bitfinex","ETHUSD",1648874244499,0.18054078,3478.5,3478.2,0.42519826]
["bitfinex","ETHUSD",1648874244575,0.17939122,3478.5,3478.2,0.42519826]
["bitfinex","ETHUSD",1648874244730,0.18657569,3478.5,3478.2,0.42519826]
["bitfinex","ETHUSD",1648874245337,0.18657569,3478.5,3478.2,1.14377826]
["bitfinex","ETHUSD",1648874245718,0.17939122,3478.5,3478.2,1.14377826]
["bitfinex","ETHUSD",1648874245949,0.18657569,3478.5,3478.2,1.14377826]
["bitfinex","ETHUSD",1648874246098,0.18657569,3478.5,3478.3,0.01691752]
["bitfinex","ETHUSD",1648874246937,0.17939122,3478.5,3478.3,0.01691752]
["bitfinex","ETHUSD",1648874248239,0.17939122,3478.5,3478.2,0.02609148]
["bitfinex","ETHUSD",1648874248615,0.17939122,3478.5,3478.2,0.01689322]
["bitfinex","ETHUSD",1648874248845,0.17939122,3478.5,3478.2,0.01565995]
["bitfinex","ETHUSD",1648874249610,0.18657569,3478.5,3478.2,0.01565995]
["bitfinex","ETHUSD",1648874250526,0.17939122,3478.5,3478.1,0.02606465]
["bitfinex","ETHUSD",1648874250762,0.18657569,3478.5,3478.1,0.02606465]
["bitfinex","ETHUSD",1648874251288,8.791,3478.4,3478.1,0.02606465]
["bitfinex","ETHUSD",1648874251984,8.79818447,3478.4,3478.1,0.02606465]
["bitfinex","ETHUSD",1648874252752,10.72348561,3478.4,3478.1,0.02606465]
["bitfinex","ETHUSD",1648874252827,10.72348561,3478.4,3478.1,0.00917143]
["bitfinex","ETHUSD",1648874252828,8.94949721,3478.4,3478.1,0.00917143]
["bitfinex","ETHUSD",1648874252904,8.94231274,3478.4,3478.1,0.00917143]
["bitfinex","ETHUSD",1648874253059,9.66137274,3478.4,3478.1,0.00917143]
["bitfinex","ETHUSD",1648874253136,9.51006,3478.4,3478.1,0.00917143]
["bitfinex","ETHUSD",1648874253213,9.51724447,3478.4,3477.1,0.25919122]
["bitfinex","ETHUSD",1648874253289,8.791,3478.2,3477.1,0.25919122]
["bitfinex","ETHUSD",1648874253368,0.71907,3478.1,3477.1,0.25919122]
["bitfinex","ETHUSD",1648874253441,0.72021956,3478.1,3477.1,0.25919122]
["bitfinex","ETHUSD",1648874253975,9.51121956,3478.1,3477.1,0.25919122]
["bitfinex","ETHUSD",1648874254051,2.49992996,3477.2,3477.1,0.25919122]
["bitfinex","ETHUSD",1648874254355,2.49992996,3477.2,3477.1,0.00919122]
["bitfinex","ETHUSD",1648874255512,0.00114956,3478.1,3477.1,0.00919122]
["bitfinex","ETHUSD",1648874255663,0.00718447,3477.3,3477.1,0.00919122]
["bitfinex","ETHUSD",1648874255898,0.00718447,3477.3,3477.1,0.42519122]
["bitfinex","ETHUSD",1648874256048,0.00718447,3477.3,3477.1,0.37519122]
["bitfinex","ETHUSD",1648874256431,0.00718447,3477.3,3477.1,0.40532151]
["bitfinex","ETHUSD",1648874256503,0.00114956,3478.2,3477.1,0.40532151]
["bitfinex","ETHUSD",1648874256581,2.55413396,3477.7,3477.1,0.65532151]
["bitfinex","ETHUSD",1648874256659,0.00114956,3477.6,3477.1,0.65532151]
["bitfinex","ETHUSD",1648874256732,0.00718447,3477.4,3477.1,0.65532151]
["bitfinex","ETHUSD",1648874257267,0.00718447,3477.4,3477.1,0.28013029]
["bitfinex","ETHUSD",1648874257722,0.00114956,3477.6,3477.1,0.28013029]
["bitfinex","ETHUSD",1648874257874,0.00114956,3477.6,3477.1,0.23013029]
["bitfinex","ETHUSD",1648874257953,0.00718447,3477.4,3477.1,0.23013029]
["bitfinex","ETHUSD",1648874258181,0.00718447,3477.4,3477.3,0.0207851]
["bitfinex","ETHUSD",1648874258333,2.46246799,3477.7,3477.3,0.0207851]
["bitfinex","ETHUSD",1648874260074,2.46246799,3477.7,3477.1,0.22741492]
["bitfinex","ETHUSD",1648874261709,0.00113525,3477.6,3477.1,0.22741492]
["bitfinex","ETHUSD",1648874262014,0.00113525,3477.6,3477.3,0.01818696]
["bitfinex","ETHUSD",1648874262091,2.46360324,3477.7,3477.3,0.01818696]
["bitfinex","ETHUSD",1648874262740,2.47076974,3477.7,3477.3,0.01818696]
["bitfinex","ETHUSD",1648874263694,2.46360324,3477.7,3477.3,0.01818696]
["bitfinex","ETHUSD",1648874263926,2.47076974,3477.7,3477.3,0.01818696]
["bitfinex","ETHUSD",1648874264082,2.47076974,3477.7,3477.1,0.22741492]
["bitfinex","ETHUSD",1648874264921,2.46360324,3477.7,3477.1,0.22741492]
["bitfinex","ETHUSD",1648874265149,0.0071665,3477.6,3477.1,0.22741492]
["bitfinex","ETHUSD",1648874266063,0.0071665,3477.6,3477.3,0.01818696]
["bitfinex","ETHUSD",1648874266143,2.46360324,3477.7,3477.3,0.01818696]
["bitfinex","ETHUSD",1648874266371,0.0071664,3477.6,3477.3,0.01818696]
["bitfinex","ETHUSD",1648874267304,2.46360324,3477.7,3477.3,0.01818696]
["bitfinex","ETHUSD",1648874267531,0.0071665,3477.6,3477.3,0.01818696]
["bitfinex","ETHUSD",1648874268067,0.0071665,3477.6,3477.1,0.22741492]
["bitfinex","ETHUSD",1648874268522,2.46360324,3477.7,3477.1,0.22741492]
["bitfinex","ETHUSD",1648874268826,0.0071664,3477.6,3477.1,0.22741492]
["bitfinex","ETHUSD",1648874269704,2.46360324,3477.7,3477.1,0.22741492]
["bitfinex","ETHUSD",1648874269788,8.791,3477.6,3477.1,0.01813226]
["bitfinex","ETHUSD",1648874269857,9.4865,3477.6,3477.1,0.01813226]
["bitfinex","ETHUSD",1648874269936,0.15131274,3477.5,3477.1,0.01813226]
["bitfinex","ETHUSD",1648874270016,0.15244799,3477.5,3477.1,0.01813226]
["bitfinex","ETHUSD",1648874270093,0.15244799,3477.5,3476.7,0.00736071]
["bitfinex","ETHUSD",1648874270441,0.15131274,3477.4,3476.7,0.00736071]
["bitfinex","ETHUSD",1648874270747,2.1714486,3477.1,3476.7,0.00736071]
["bitfinex","ETHUSD",1648874270825,2.17258385,3477.1,3476.7,0.00736071]
["bitfinex","ETHUSD",1648874270903,2.17258385,3477.1,3476.4,3.5]
["bitfinex","ETHUSD",1648874270977,2.17258385,3477.1,3476.3,0.01818696]
["bitfinex","ETHUSD",1648874270978,0.00113525,3477.1,3476.3,0.01818696]
["bitfinex","ETHUSD",1648874271057,8.94344799,3477.9,3476.3,0.01818696]
["bitfinex","ETHUSD",1648874271129,0.00716578,3477.6,3476.7,0.00736053]
["bitfinex","ETHUSD",1648874272081,8.791,3477.9,3476.3,0.01818696]
["bitfinex","ETHUSD",1648874272233,2.57846787,3477.4,3476.9,0.0182964]
["bitfinex","ETHUSD",1648874272313,2.57960312,3477.4,3476.9,0.0182964]
["bitfinex","ETHUSD",1648874272840,11.37060312,3477.4,3476.9,0.0182964]
["bitfinex","ETHUSD",1648874274264,11.37060312,3477.4,3476.7,0.02561717]
["bitfinex","ETHUSD",1648874274498,11.37060312,3477.4,3476.7,0.01824168]
["bitfinex","ETHUSD",1648874274802,11.37060312,3477.4,3476.7,0.02561717]
["bitfinex","ETHUSD",1648874275182,2.57960312,3477.4,3476.7,0.02561717]
["bitfinex","ETHUSD",1648874275409,11.37060312,3477.4,3476.7,0.02561717]
["bitfinex","ETHUSD",1648874275713,11.37060312,3477.4,3476.7,0.01824168]
["bitfinex","ETHUSD",1648874275982,11.37060312,3477.4,3476.7,0.02561711]
["bitfinex","ETHUSD",1648874276664,11.37060312,3477.4,3476.9,0.0182964]
["bitfinex","ETHUSD",1648874277051,2.57960312,3477.4,3476.9,0.0182964]
["bitfinex","ETHUSD",1648874278710,2.57960312,3477.4,3476.1,6.28143847]
["bitfinex","ETHUSD",1648874278863,2.57960312,3477.4,3476.9,0.0182964]
["bitfinex","ETHUSD",1648874280735,2.57960312,3477.4,3476.5,0.0052442]
["bitfinex","ETHUSD",1648874281267,2.57960312,3477.4,3476.5,3.9212442]
["bitfinex","ETHUSD",1648874281268,0.00113525,3477.4,3476.5,3.9212442]
["bitfinex","ETHUSD",1648874281341,0.00113525,3478.1,3476.5,4.07255694]
["bitfinex","ETHUSD",1648874281494,0.00113525,3478.2,3476.5,4.07255694]
["bitfinex","ETHUSD",1648874281775,0.00113525,3478.2,3476.5,4.06731274]
["bitfinex","ETHUSD",1648874281852,0.00113525,3478.2,3476.5,0.56731274]
["bitfinex","ETHUSD",1648874282005,0.00113525,3478.2,3476.5,0.57255694]
["bitfinex","ETHUSD",1648874282234,8.79213525,3478.2,3476.5,0.57255694]
["bitfinex","ETHUSD",1648874282307,10.23877462,3478.2,3476.5,0.4212442]
["bitfinex","ETHUSD",1648874282383,2.17307645,3477.4,3476.5,0.4212442]
["bitfinex","ETHUSD",1648874282461,0.00113525,3477.3,3476.5,0.4212442]
["bitfinex","ETHUSD",1648874282917,0.00113525,3477.3,3476.5,0.416]
["bitfinex","ETHUSD",1648874283151,0.00718368,3477.2,3476.5,0.42339449]
["bitfinex","ETHUSD",1648874284096,0.00113525,3477.3,3476.5,0.416]
["bitfinex","ETHUSD",1648874284326,0.00718358,3477.2,3476.5,0.42344607]
["bitfinex","ETHUSD",1648874285278,0.00718358,3477.2,3476.5,0.416]
["bitfinex","ETHUSD",1648874285360,0.00113525,3477.3,3476.5,0.416]
["bitfinex","ETHUSD",1648874285593,0.00718358,3477.2,3476.5,0.42344607]
["bitfinex","ETHUSD",1648874286504,0.00113525,3477.3,3476.5,0.416]
["bitfinex","ETHUSD",1648874286578,0.00113525,3477.3,3476.6,3.5]
["bitfinex","ETHUSD",1648874286654,0.00113525,3478.2,3476.6,3.75]
["bitfinex","ETHUSD",1648874286734,8.79213525,3478.2,3476.7,0.416]
["bitfinex","ETHUSD",1648874286809,0.00718358,3477.2,3476.7,0.416]
["bitfinex","ETHUSD",1648874287723,2.53954974,3477.2,3476.7,0.416]
["bitfinex","ETHUSD",1648874287808,0.00113525,3477.1,3476.7,0.416]
["bitfinex","ETHUSD",1648874287951,0.00113525,3477.1,3476.6,0.25]
["bitfinex","ETHUSD",1648874290049,0.00718358,3477.2,3476.6,0.25]
["bitfinex","ETHUSD",1648874290120,0.00113525,3477.9,3476.6,0.25]
["bitfinex","ETHUSD",1648874290423,0.00718358,3477.2,3476.6,0.25]
["bitfinex","ETHUSD",1648874290574,0.00718358,3477.2,3476.6,0.666]
["bitfinex","ETHUSD",1648874290651,0.00718358,3477.2,3476.6,0.416]
["bitfinex","ETHUSD",1648874291335,0.00113525,3477.3,3476.6,0.416]
["bitfinex","ETHUSD",1648874291642,0.00718368,3477.2,3476.6,0.416]
["bitfinex","ETHUSD",1648874292559,0.00113525,3477.3,3476.6,0.416]
["bitfinex","ETHUSD",1648874292633,0.00113525,3478.2,3476.6,0.416]
["bitfinex","ETHUSD",1648874292872,0.00718368,3477.2,3476.6,0.416]
["bitfinex","ETHUSD",1648874293713,0.00113525,3477.9,3476.6,0.416]
["bitfinex","ETHUSD",1648874293789,2.6371505,3477.3,3476.6,0.416]
["bitfinex","ETHUSD",1648874293865,0.00113525,3477.2,3476.6,0.416]
["bitfinex","ETHUSD",1648874293943,0.00113525,3477.2,3476.2,3.7877]
["bitfinex","ETHUSD",1648874294019,0.00831893,3477.2,3476.5,0.00737517]
["bitfinex","ETHUSD",1648874294399,0.00831893,3477.2,3476.5,0.25737517]
["bitfinex","ETHUSD",1648874294932,0.00113525,3477.2,3476.5,0.25]
["bitfinex","ETHUSD",1648874295008,0.00113525,3477.2,3476.5,0.666]
["bitfinex","ETHUSD",1648874295238,0.00831883,3477.2,3476.5,0.6733748]
["bitfinex","ETHUSD",1648874296154,0.00113525,3477.2,3476.5,0.666]
["bitfinex","ETHUSD",1648874296381,0.00113525,3477.2,3476.5,0.6733748]
["bitfinex","ETHUSD",1648874296382,0.00831883,3477.2,3476.5,0.6733748]
["bitfinex","ETHUSD",1648874297308,0.00113525,3477.2,3476.5,0.666]
["bitfinex","ETHUSD",1648874297617,0.00718358,3477.2,3476.5,0.6733748]
["bitfinex","ETHUSD",1648874298530,2.50791987,3477.3,3476.5,0.666]
["bitfinex","ETHUSD",1648874298604,0.00113525,3477.2,3476.5,0.666]
["bitfinex","ETHUSD",1648874298758,0.00831883,3477.2,3476.5,0.67337482]
["bitfinex","ETHUSD",1648874299371,0.00718358,3477.2,3476.5,0.67337482]
["bitfinex","ETHUSD",1648874299750,9.21686704,3478.1,3476.5,0.666]
["bitfinex","ETHUSD",1648874299978,0.00718358,3477.2,3476.5,0.67337482]
["bitfinex","ETHUSD",1648874300902,0.00718358,3477.2,3476.5,0.666]
["bitfinex","ETHUSD",1648874300982,0.00113525,3477.4,3476.5,0.666]
["bitfinex","ETHUSD",1648874301207,0.00718358,3477.2,3476.5,0.67337482]
["bitfinex","ETHUSD",1648874301667,0.00618314,3477.2,3476.5,0.67337482]
["bitfinex","ETHUSD",1648874302126,0.00113525,3477.4,3476.5,0.666]
["bitfinex","ETHUSD",1648874304655,0.00113525,3477.4,3476.5,4.166]
["bitfinex","ETHUSD",1648874304731,0.00113525,3477.4,3476.7,2.19938848]
["bitfinex","ETHUSD",1648874304808,0.00113525,3477.4,3476.8,3.5]
["bitfinex","ETHUSD",1648874304888,0.00113525,3478.0,3476.8,3.916]
["bitfinex","ETHUSD",1648874304960,0.00113525,3478.1,3476.8,3.916]
["bitfinex","ETHUSD",1648874305115,11.7388,3478.3,3476.8,3.916]
["bitfinex","ETHUSD",1648874305116,0.00113525,3478.2,3476.8,4.06731274]
["bitfinex","ETHUSD",1648874305419,0.00113525,3478.2,3476.9,0.15131274]
["bitfinex","ETHUSD",1648874305571,0.00113525,3478.2,3477.0,0.416]
["bitfinex","ETHUSD",1648874305648,0.00113525,3478.2,3477.1,3.5]
["bitfinex","ETHUSD",1648874305724,0.00113525,3478.2,3477.1,3.75]
["bitfinex","ETHUSD",1648874305804,0.00113525,3478.2,3477.2,0.416]
["bitfinex","ETHUSD",1648874305953,0.00718135,3477.7,3477.2,0.416]
["bitfinex","ETHUSD",1648874308862,0.00113525,3477.9,3477.2,0.416]
["bitfinex","ETHUSD",1648874309589,0.00718135,3477.7,3477.2,0.416]
["bitfinex","ETHUSD",1648874310426,0.00718135,3477.7,3477.2,0.366]
["bitfinex","ETHUSD",1648874310503,0.00113525,3477.9,3477.2,0.366]
["bitfinex","ETHUSD",1648874310657,0.00113525,3477.9,3477.1,0.25]
["bitfinex","ETHUSD",1648874310810,0.00718135,3477.6,3477.1,0.25]
["bitfinex","ETHUSD",1648874311719,0.00113525,3477.9,3477.1,0.25]
["bitfinex","ETHUSD",1648874312026,0.00718135,3477.5,3477.1,0.25]
["bitfinex","ETHUSD",1648874312979,0.00113525,3477.9,3477.1,0.25]
["bitfinex","ETHUSD",1648874313210,0.00718135,3477.5,3477.1,0.25]
["bitfinex","ETHUSD",1648874314162,0.00113525,3477.9,3477.1,0.25]
["bitfinex","ETHUSD",1648874314393,0.00718135,3477.5,3477.1,0.25]
["bitfinex","ETHUSD",1648874315373,0.00113525,3477.9,3477.1,0.25]
["bitfinex","ETHUSD",1648874315602,0.00718135,3477.5,3477.1,0.25]
["bitfinex","ETHUSD",1648874316551,0.00113525,3477.9,3477.1,0.25]
["bitfinex","ETHUSD",1648874316782,0.00718135,3477.5,3477.1,0.25]
["bitfinex","ETHUSD",1648874317771,0.00113525,3477.9,3477.1,0.25]
["bitfinex","ETHUSD",1648874318079,0.00718135,3477.5,3477.1,0.25]
["bitfinex","ETHUSD",1648874318913,3.50113525,3477.9,3477.1,0.25]
["bitfinex","ETHUSD",1648874319200,0.00718135,3477.5,3477.1,0.25]
["bitfinex","ETHUSD",1648874320188,0.00113525,3477.9,3477.1,0.25]
["bitfinex","ETHUSD",1648874320419,0.00718135,3477.5,3477.1,0.25]
["bitfinex","ETHUSD",1648874321370,3.50113525,3477.9,3477.1,0.25]
["bitfinex","ETHUSD",1648874321446,0.00113525,3477.9,3477.1,0.25]
["bitfinex","ETHUSD",1648874321558,0.00718135,3477.5,3477.1,0.25]
["bitfinex","ETHUSD",1648874322550,0.00113525,3477.9,3477.1,0.25]
["bitfinex","ETHUSD",1648874322865,0.00718135,3477.5,3477.1,0.25]
["bitfinex","ETHUSD",1648874323750,3.50113525,3477.9,3477.1,0.25]
["bitfinex","ETHUSD",1648874323977,0.00718135,3477.5,3477.1,0.25]
["bitfinex","ETHUSD",1648874324968,0.00113525,3477.9,3477.1,0.25]
["bitfinex","ETHUSD",1648874325274,0.00718135,3477.5,3477.1,0.25]
["bitfinex","ETHUSD",1648874326189,0.00113525,3477.9,3477.1,0.25]
["bitfinex","ETHUSD",1648874326377,0.00718135,3477.5,3477.1,0.25]
["bitfinex","ETHUSD",1648874327388,0.00113525,3477.9,3477.1,0.25]
["bitfinex","ETHUSD",1648874327618,0.00718135,3477.5,3477.1,0.25]
["bitfinex","ETHUSD",1648874328605,0.00113525,3477.9,3477.1,0.25]
["bitfinex","ETHUSD",1648874328833,0.00718135,3477.5,3477.1,0.25]
["bitfinex","ETHUSD",1648874329747,0.00113525,3477.9,3477.1,0.25]
["bitfinex","ETHUSD",1648874329978,0.00718135,3477.5,3477.1,0.25]
["bitfinex","ETHUSD",1648874330986,0.00113525,3477.9,3477.1,0.25]
["bitfinex","ETHUSD",1648874331065,3.50113525,3477.9,3477.1,0.25]
["bitfinex","ETHUSD",1648874331138,0.00113525,3477.9,3477.1,0.25]
["bitfinex","ETHUSD",1648874331215,0.00718135,3477.5,3477.1,0.25]
["bitfinex","ETHUSD",1648874332131,0.00113525,3477.9,3477.1,0.25]
["bitfinex","ETHUSD",1648874332207,3.50113525,3477.9,3477.1,0.25]
["bitfinex","ETHUSD",1648874332665,0.00718135,3477.5,3477.1,0.25]
["bitfinex","ETHUSD",1648874333393,3.50113525,3477.9,3477.1,0.25]
["bitfinex","ETHUSD",1648874333623,0.00718135,3477.5,3477.1,0.25]
["bitfinex","ETHUSD",1648874333701,2.35304841,3477.2,3477.1,0.25]
["bitfinex","ETHUSD",1648874333783,2.35304841,3477.2,3476.6,0.00738938]
["bitfinex","ETHUSD",1648874333862,2.35304841,3477.2,3476.6,0.25738938]
["bitfinex","ETHUSD",1648874333863,0.00113525,3477.1,3476.6,0.25738938]
["bitfinex","ETHUSD",1648874334604,0.00113525,3477.1,3476.6,0.25]
["bitfinex","ETHUSD",1648874334833,0.00113525,3477.1,3476.6,0.2573891]
["bitfinex","ETHUSD",1648874335746,0.00113525,3477.1,3476.6,0.25]
["bitfinex","ETHUSD",1648874335979,0.00113525,3477.1,3476.6,0.2573891]
["bitfinex","ETHUSD",1648874336202,3.50113525,3477.1,3476.6,0.2573891]
["bitfinex","ETHUSD",1648874336736,0.00113525,3477.1,3476.6,0.2573891]
["bitfinex","ETHUSD",1648874336891,3.50113525,3477.1,3476.6,0.2573891]
["bitfinex","ETHUSD",1648874336967,0.00113525,3477.1,3476.6,0.25]
["bitfinex","ETHUSD",1648874337191,0.00113525,3477.1,3476.1,6.1432]
["bitfinex","ETHUSD",1648874337273,3.50113525,3477.1,3476.6,0.0073891]
["bitfinex","ETHUSD",1648874337422,0.00113525,3477.1,3476.6,0.0073891]
["bitfinex","ETHUSD",1648874338180,0.00113525,3477.1,3476.1,6.4154]
["bitfinex","ETHUSD",1648874338409,0.00113525,3477.1,3476.6,0.0073891]
["bitfinex","ETHUSD",1648874339247,3.50113525,3477.1,3476.6,0.0073891]
["bitfinex","ETHUSD",1648874339321,3.50113525,3477.1,3476.1,6.4154]
["bitfinex","ETHUSD",1648874339550,0.00113525,3477.1,3476.1,6.4154]
["bitfinex","ETHUSD",1648874339625,0.00113525,3477.1,3476.6,0.00738911]
["bitfinex","ETHUSD",1648874339858,8.791,3477.0,3476.6,0.00738911]
["bitfinex","ETHUSD",1648874339970,3.50113525,3477.1,3476.6,0.00738911]
["bitfinex","ETHUSD",1648874339971,12.291,3476.9,3476.6,0.00738911]
["bitfinex","ETHUSD",1648874340022,12.291,3476.9,3476.6,0.00654465]
["bitfinex","ETHUSD",1648874340392,12.291,3476.9,3476.6,4.465e-05]
["bitfinex","ETHUSD",1648874340476,0.00113525,3476.8,3476.6,4.465e-05]
["bitfinex","ETHUSD",1648874340626,0.00113525,3476.8,3475.6,5.4693]
["bitfinex","ETHUSD",1648874341274,8.791,3476.7,3475.6,5.4693]
["bitfinex","ETHUSD",1648874341348,3.50113525,3476.6,3475.6,5.4693]
["bitfinex","ETHUSD",1648874341420,8.791,3476.5,3475.6,5.4693]
["bitfinex","ETHUSD",1648874341495,0.00113525,3476.4,3475.5,3.6051]
["bitfinex","ETHUSD",1648874341635,3.50113525,3476.4,3475.0,0.1438]
["bitfinex","ETHUSD",1648874341712,2.68664831,3475.9,3475.0,0.1438]
["bitfinex","ETHUSD",1648874341793,0.00113525,3475.8,3475.3,2.3513]
["bitfinex","ETHUSD",1648874341868,0.00113525,3475.8,3475.0,0.1438]
["bitfinex","ETHUSD",1648874342405,0.00113525,3475.8,3475.0,0.29511274]
["bitfinex","ETHUSD",1648874343241,0.00113525,3475.8,3475.2,0.00792203]
["bitfinex","ETHUSD",1648874344158,0.00113525,3476.3,3475.3,0.416]
["bitfinex","ETHUSD",1648874344231,0.00113525,3476.3,3475.3,3.89897638]
["bitfinex","ETHUSD",1648874344313,0.00113525,3476.8,3475.3,3.89897638]
["bitfinex","ETHUSD",1648874344385,0.00113525,3476.8,3475.5,0.7191]
["bitfinex","ETHUSD",1648874344460,0.00719721,3476.9,3475.6,0.25]
["bitfinex","ETHUSD",1648874344620,0.00719721,3476.9,3475.7,0.416]
["bitfinex","ETHUSD",1648874344765,2.9,3475.9,3475.7,0.416]
["bitfinex","ETHUSD",1648874345069,2.9,3475.9,3475.8,0.15131274]
["bitfinex","ETHUSD",1648874345228,2.9,3475.9,3475.8,0.56731274]
["bitfinex","ETHUSD",1648874345409,2.9,3475.9,3475.8,1.55461746]
["bitfinex","ETHUSD",1648874345476,2.9,3475.9,3475.8,1.55462746]
["bitfinex","ETHUSD",1648874345553,2.9,3475.9,3475.8,0.83561746]
["bitfinex","ETHUSD",1648874345633,2.9,3475.9,3475.8,0.68430472]
["bitfinex","ETHUSD",1648874345710,2.9,3475.9,3475.8,0.416]
["bitfinex","ETHUSD",1648874348302,2.9,3475.9,3475.7,0.00791715]
["bitfinex","ETHUSD",1648874348986,2.9,3475.9,3475.6,0.25]
["bitfinex","ETHUSD",1648874349284,2.9,3475.9,3475.6,0.25791723]
["bitfinex","ETHUSD",1648874350196,2.9,3475.9,3475.6,0.25]
["bitfinex","ETHUSD",1648874350424,2.9,3475.9,3475.6,0.25791732]
["bitfinex","ETHUSD",1648874351340,2.9,3475.9,3475.6,0.25]
["bitfinex","ETHUSD",1648874351568,2.9,3475.9,3475.6,0.25765604]
["bitfinex","ETHUSD",1648874352029,2.9,3475.9,3475.7,0.416]
["bitfinex","ETHUSD",1648874352104,2.9,3475.9,3475.7,0.56731274]
["bitfinex","ETHUSD",1648874353045,2.9,3475.9,3475.7,0.416]
["bitfinex","ETHUSD",1648874361724,2.9,3475.9,3475.6,0.25737295]
["bitfinex","ETHUSD",1648874362183,2.9,3475.9,3475.6,0.25]
["bitfinex","ETHUSD",1648874362415,2.9,3475.9,3475.6,0.25737213]
["bitfinex","ETHUSD",1648874362490,3.5,3475.8,3475.6,0.25737213]
["bitfinex","ETHUSD",1648874362567,3.5,3475.8,3475.6,0.00737213]
["bitfinex","ETHUSD",1648874362719,3.5,3475.7,3475.6,0.00737213]
["bitfinex","ETHUSD",1648874362803,7.0,3475.7,3475.6,0.00737213]
["bitfinex","ETHUSD",1648874363403,7.0,3475.7,3474.5,5.7522]
["bitfinex","ETHUSD",1648874363478,0.00113525,3475.6,3474.5,5.7522]
["bitfinex","ETHUSD",1648874363629,0.00113525,3475.6,3475.5,0.00737228]
["bitfinex","ETHUSD",1648874363707,7.0,3475.7,3475.5,0.00737228]
["bitfinex","ETHUSD",1648874363787,3.5,3475.7,3475.5,0.00737228]
["bitfinex","ETHUSD",1648874364142,2.06004034,3475.6,3475.5,0.00737228]
["bitfinex","ETHUSD",1648874364375,2.05862904,3475.6,3475.5,0.00737228]
["bitfinex","ETHUSD",1648874364529,2.05862904,3475.6,3474.5,5.7522]
["bitfinex","ETHUSD",1648874364606,2.05976429,3475.6,3474.6,0.416]
["bitfinex","ETHUSD",1648874364682,2.05862904,3475.6,3474.6,0.416]
["bitfinex","ETHUSD",1648874364835,2.05862904,3475.6,3475.4,0.00737243]
["bitfinex","ETHUSD",1648874365598,5.55862904,3475.6,3475.4,0.00737243]
["bitfinex","ETHUSD",1648874365674,3.5,3475.5,3475.4,0.00737243]
["bitfinex","ETHUSD",1648874365747,3.5,3475.5,3474.6,0.416]
["bitfinex","ETHUSD",1648874365900,2.05057322,3475.0,3474.8,0.01190564]
["bitfinex","ETHUSD",1648874367579,2.05057322,3475.0,3474.7,0.00737352]
["bitfinex","ETHUSD",1648874368193,2.05057322,3475.0,3474.6,0.416]
["bitfinex","ETHUSD",1648874368387,2.05057322,3475.0,3474.7,0.00737359]
["bitfinex","ETHUSD",1648874368693,2.05057322,3475.0,3474.8,0.01189715]
["bitfinex","ETHUSD",1648874369378,2.05057322,3475.0,3474.9,0.03540085]
["bitfinex","ETHUSD",1648874369768,3.5,3475.7,3474.9,0.03540085]
["bitfinex","ETHUSD",1648874370220,3.5,3475.6,3474.9,0.03540085]
["bitfinex","ETHUSD",1648874370829,3.5,3475.6,3475.1,0.00737302]
["bitfinex","ETHUSD",1648874371056,2.48317869,3475.5,3475.1,0.00737302]
["bitfinex","ETHUSD",1648874371286,3.5,3475.4,3475.1,0.00737302]
["bitfinex","ETHUSD",1648874371744,4.1791,3475.4,3475.1,0.00737302]
["bitfinex","ETHUSD",1648874371815,4.1791,3475.4,3474.6,0.03540085]
["bitfinex","ETHUSD",1648874371971,12.9701,3475.4,3474.6,0.03540085]
["bitfinex","ETHUSD",1648874372197,12.9701,3475.4,3475.1,0.00737302]
["bitfinex","ETHUSD",1648874372578,12.9701,3475.4,3475.3,0.03518173]
["bitfinex","ETHUSD",1648874373569,4.1791,3475.4,3475.3,0.03518173]
["bitfinex","ETHUSD",1648874373643,3.5,3475.4,3475.3,0.03518173]
["bitfinex","ETHUSD",1648874374971,3.5,3475.4,3475.2,0.04255459]
["bitfinex","ETHUSD",1648874375280,2.48317869,3475.5,3475.2,0.04255459]
["bitfinex","ETHUSD",1648874375389,3.5,3475.4,3475.2,0.03518173]
["bitfinex","ETHUSD",1648874375625,2.48317869,3475.5,3475.2,0.03518173]
["bitfinex","ETHUSD",1648874376919,2.48317869,3475.5,3475.2,0.00737286]
["bitfinex","ETHUSD",1648874377075,3.5,3475.7,3475.2,0.00737286]
["bitfinex","ETHUSD",1648874377761,3.5,3475.7,3475.3,0.416]
["bitfinex","ETHUSD",1648874377918,3.5,3475.7,3475.3,3.90026798]
["bitfinex","ETHUSD",1648874377989,3.5,3475.7,3475.3,0.416]
["bitfinex","ETHUSD",1648874378142,3.5,3475.7,3475.4,0.15131274]
["bitfinex","ETHUSD",1648874378291,3.5,3475.7,3475.5,0.416]
["bitfinex","ETHUSD",1648874378595,3.5,3475.7,3475.6,0.15131274]
["bitfinex","ETHUSD",1648874378747,3.5,3475.7,3475.6,0.56731274]
["bitfinex","ETHUSD",1648874381574,3.5,3475.7,3475.6,0.83561746]
["bitfinex","ETHUSD",1648874381959,3.5,3475.7,3475.6,13.25744972]
["bitfinex","ETHUSD",1648874382104,2.08259756,3475.7,3475.6,13.25744972]
["bitfinex","ETHUSD",1648874382185,2.08259756,3475.7,3475.6,18.45544972]
["bitfinex","ETHUSD",1648874382332,0.00113525,3475.8,3475.6,18.45544972]
["bitfinex","ETHUSD",1648874382414,2.9,3475.9,3475.7,3.48382882]
["bitfinex","ETHUSD",1648874382493,2.9,3475.9,3475.7,18.91055882]
["bitfinex","ETHUSD",1648874382494,1.40838206,3475.9,3475.7,18.91055882]
["bitfinex","ETHUSD",1648874382571,1.40838206,3475.9,3475.8,12.69064841]
["bitfinex","ETHUSD",1648874382641,1.40838206,3475.9,3475.8,12.83444841]
["bitfinex","ETHUSD",1648874382715,1.40838206,3475.9,3475.8,14.5488]
["bitfinex","ETHUSD",1648874382978,1.40838206,3475.9,3475.8,17.07254691]
["bitfinex","ETHUSD",1648874383054,1.40838206,3475.9,3475.8,17.49216437]
["bitfinex","ETHUSD",1648874383129,1.11698206,3475.9,3475.8,17.49216437]
["bitfinex","ETHUSD",1648874383209,0.00718375,3476.9,3476.0,8.791]
["bitfinex","ETHUSD",1648874383285,0.00718375,3476.9,3476.2,0.71884]
["bitfinex","ETHUSD",1648874383363,0.00718375,3476.9,3476.3,0.5750717]
["bitfinex","ETHUSD",1648874383511,0.00718375,3476.9,3476.4,0.416]
["bitfinex","ETHUSD",1648874383743,0.00718375,3476.9,3476.4,0.5598]
["bitfinex","ETHUSD",1648874383823,0.00113525,3477.9,3476.4,0.5598]
["bitfinex","ETHUSD",1648874384052,0.00718582,3476.9,3476.4,0.56717102]
["bitfinex","ETHUSD",1648874384132,0.00718582,3476.9,3476.4,0.83547574]
["bitfinex","ETHUSD",1648874384352,0.00718582,3476.9,3476.4,3.54792452]
["bitfinex","ETHUSD",1648874384660,0.00718582,3476.9,3476.4,0.83547574]
["bitfinex","ETHUSD",1648874384736,0.00718582,3476.9,3476.4,0.42337102]
["bitfinex","ETHUSD",1648874385039,0.00113525,3477.3,3476.4,0.416]
["bitfinex","ETHUSD",1648874385344,0.00718582,3476.9,3476.4,0.42337102]
["bitfinex","ETHUSD",1648874385649,0.00718582,3476.9,3476.5,2.59495345]
["bitfinex","ETHUSD",1648874385804,0.00718582,3476.9,3476.6,0.416]
["bitfinex","ETHUSD",1648874386183,0.00113525,3477.3,3476.6,0.416]
["bitfinex","ETHUSD",1648874386489,0.00718594,3476.9,3476.6,0.416]
["bitfinex","ETHUSD",1648874387410,0.00113525,3477.3,3476.6,0.416]
["bitfinex","ETHUSD",1648874387640,0.00718594,3476.9,3476.6,0.416]
["bitfinex","ETHUSD",1648874388627,0.00113525,3477.3,3476.6,0.416]
["bitfinex","ETHUSD",1648874388894,0.00718594,3476.9,3476.6,0.416]
["bitfinex","ETHUSD",1648874389810,0.00113525,3477.9,3476.6,0.416]
["bitfinex","ETHUSD",1648874389887,2.9,3477.0,3476.6,0.416]
["bitfinex","ETHUSD",1648874390053,0.00718594,3476.9,3476.6,0.416]
["bitfinex","ETHUSD",1648874390266,0.00718594,3476.9,3476.6,0.5598]
["bitfinex","ETHUSD",1648874390547,0.00718594,3476.9,3476.6,0.416]
["bitfinex","ETHUSD",1648874391012,2.9,3477.0,3476.6,0.416]
["bitfinex","ETHUSD",1648874391242,0.00718594,3476.9,3476.6,0.416]
["bitfinex","ETHUSD",1648874392231,2.9,3477.0,3476.6,0.416]
["bitfinex","ETHUSD",1648874392461,0.00718594,3476.9,3476.6,0.416]
["bitfinex","ETHUSD",1648874393410,2.9,3477.0,3476.6,0.416]
["bitfinex","ETHUSD",1648874393641,0.00718594,3476.9,3476.6,0.416]
["bitfinex","ETHUSD",1648874394644,2.9,3477.0,3476.6,0.416]
["bitfinex","ETHUSD",1648874394886,0.00718594,3476.9,3476.7,0.15131274]
["bitfinex","ETHUSD",1648874395023,0.00718594,3476.9,3476.8,0.416]
["bitfinex","ETHUSD",1648874395174,0.00718594,3476.9,3476.8,0.5598]
["bitfinex","ETHUSD",1648874395559,0.00718594,3476.9,3476.8,0.82810472]
["bitfinex","ETHUSD",1648874395784,2.9,3477.0,3476.8,0.82810472]
["bitfinex","ETHUSD",1648874395858,2.9,3477.0,3476.9,0.1438]
["bitfinex","ETHUSD",1648874396013,2.90718594,3477.0,3476.9,0.5598]
["bitfinex","ETHUSD",1648874396163,2.90718594,3477.0,3476.9,0.82810472]
["bitfinex","ETHUSD",1648874396242,2.90718594,3477.0,3476.9,0.68430472]
["bitfinex","ETHUSD",1648874396698,2.90718594,3477.0,3476.9,2.84329528]
["bitfinex","ETHUSD",1648874397003,2.9,3477.0,3476.9,2.84329528]
["bitfinex","ETHUSD",1648874398362,2.9,3477.0,3476.9,3.56213528]
["bitfinex","ETHUSD",1648874400317,2.9,3477.0,3476.9,7.18683399]
["bitfinex","ETHUSD",1648874400387,2.9,3477.0,3476.9,12.67994673]
["bitfinex","ETHUSD",1648874400537,0.00718594,3477.1,3476.9,21.47094673]
["bitfinex","ETHUSD",1648874400613,0.17939122,3478.5,3477.0,14.59047]
["bitfinex","ETHUSD",1648874400689,0.17939122,3478.5,3477.1,1.43717]
["bitfinex","ETHUSD",1648874400766,0.17939122,3478.5,3477.3,0.25]
["bitfinex","ETHUSD",1648874400838,0.17939122,3478.5,3477.7,0.7186]
["bitfinex","ETHUSD",1648874400915,0.17939122,3478.5,3477.8,0.416]
["bitfinex","ETHUSD",1648874401295,0.17939122,3478.5,3477.8,0.56731274]
["bitfinex","ETHUSD",1648874401374,0.17939122,3478.5,3477.9,2.19623289]
["bitfinex","ETHUSD",1648874401525,0.17939122,3478.5,3478.0,0.416]
["bitfinex","ETHUSD",1648874401660,0.17939122,3478.5,3478.0,0.666]
["bitfinex","ETHUSD",1648874402124,0.00718594,3478.4,3478.0,0.666]
["bitfinex","ETHUSD",1648874403035,0.17939122,3478.5,3478.0,0.666]
["bitfinex","ETHUSD",1648874403265,0.00718594,3478.4,3478.0,0.666]
["bitfinex","ETHUSD",1648874404219,0.17939122,3478.5,3478.0,0.666]
["bitfinex","ETHUSD",1648874404447,0.00718594,3478.4,3478.0,0.666]
["bitfinex","ETHUSD",1648874405404,0.17939122,3478.5,3478.0,0.666]
["bitfinex","ETHUSD",1648874405632,0.00718594,3478.4,3478.0,0.666]
["bitfinex","ETHUSD",1648874406659,0.17939122,3478.5,3478.0,0.666]
["bitfinex","ETHUSD",1648874406889,0.00718594,3478.4,3478.0,0.666]
["bitfinex","ETHUSD",1648874407349,0.00718594,3478.4,3478.0,0.25]
["bitfinex","ETHUSD",1648874407501,2.15713506,3478.3,3477.6,0.25]
["bitfinex","ETHUSD",1648874407585,0.00113525,3478.2,3477.6,0.25]
["bitfinex","ETHUSD",1648874408117,0.00718594,3478.1,3477.6,0.25]
["bitfinex","ETHUSD",1648874409032,0.00113525,3478.2,3477.6,0.25]
["bitfinex","ETHUSD",1648874409312,0.00718594,3478.0,3477.6,0.25]
["bitfinex","ETHUSD",1648874409998,2.05321408,3477.7,3477.6,0.25]
["bitfinex","ETHUSD",1648874411525,4.85321408,3477.7,3477.6,0.25]
["bitfinex","ETHUSD",1648874421468,4.85321408,3477.7,3476.9,5.86389997]
["bitfinex","ETHUSD",1648874421545,0.00113525,3477.6,3476.9,0.28199997]
["bitfinex","ETHUSD",1648874421696,0.00113525,3477.6,3476.9,0.13819997]
["bitfinex","ETHUSD",1648874422456,0.00718594,3477.4,3476.9,0.13819997]
["bitfinex","ETHUSD",1648874422610,0.00718594,3477.4,3476.9,3.63819997]
["bitfinex","ETHUSD",1648874422691,0.00718594,3477.4,3477.0,0.416]
["bitfinex","ETHUSD",1648874423143,0.00602701,3477.4,3477.0,0.416]
["bitfinex","ETHUSD",1648874423449,0.00113525,3477.6,3477.0,0.416]
["bitfinex","ETHUSD",1648874423751,3.50113525,3477.6,3477.0,0.416]
["bitfinex","ETHUSD",1648874424920,0.00215578,3477.5,3477.0,0.416]
["bitfinex","ETHUSD",1648874425833,3.50113525,3477.6,3477.0,0.416]
["bitfinex","ETHUSD",1648874426062,0.00215578,3477.4,3477.0,0.416]
["bitfinex","ETHUSD",1648874427054,3.50113525,3477.6,3477.0,0.416]
["bitfinex","ETHUSD",1648874427285,0.00718304,3477.4,3477.0,0.416]
["bitfinex","ETHUSD",1648874428222,3.50113525,3477.6,3477.0,0.416]
["bitfinex","ETHUSD",1648874428451,0.00718304,3477.4,3477.0,0.416]
["bitfinex","ETHUSD",1648874429442,3.50113525,3477.6,3477.0,0.416]
["bitfinex","ETHUSD",1648874430856,3.50113525,3477.6,3477.0,3.916]
["bitfinex","ETHUSD",1648874430930,3.50113525,3477.6,3477.0,0.416]
["bitfinex","ETHUSD",1648874432506,3.50113525,3477.6,3477.0,3.916]
["bitfinex","ETHUSD",1648874433076,3.50113525,3477.6,3477.0,0.416]
["bitfinex","ETHUSD",1648874433307,0.00716875,3477.5,3477.0,0.416]
["bitfinex","ETHUSD",1648874434181,0.00716875,3477.5,3477.0,0.41445361]
["bitfinex","ETHUSD",1648874434256,3.50113525,3477.6,3477.0,0.41445361]
["bitfinex","ETHUSD",1648874434485,0.00716875,3477.4,3477.0,0.41445361]
["bitfinex","ETHUSD",1648874435487,3.50113525,3477.6,3477.0,0.41445361]
["bitfinex","ETHUSD",1648874435641,0.00716875,3477.4,3477.0,0.41445361]
["bitfinex","ETHUSD",1648874436633,3.50113525,3477.6,3477.0,0.41445361]
["bitfinex","ETHUSD",1648874436900,0.00716875,3477.4,3477.0,0.41445361]
["bitfinex","ETHUSD",1648874437209,0.00716875,3477.4,3477.0,3.91445361]
["bitfinex","ETHUSD",1648874437820,3.50113525,3477.6,3477.0,3.91445361]
["bitfinex","ETHUSD",1648874438123,0.00716875,3477.4,3477.0,3.91445361]
["bitfinex","ETHUSD",1648874438351,0.00716875,3477.4,3477.0,0.41445361]
["bitfinex","ETHUSD",1648874439038,3.50113525,3477.6,3477.0,0.41445361]
["bitfinex","ETHUSD",1648874439319,0.00716875,3477.4,3477.0,0.41445361]
["bitfinex","ETHUSD",1648874440235,3.50113525,3477.6,3477.0,0.41445361]
["bitfinex","ETHUSD",1648874440539,0.00716875,3477.4,3477.0,0.41445361]
["bitfinex","ETHUSD",1648874441453,3.50113525,3477.6,3477.0,0.41445361]
["bitfinex","ETHUSD",1648874441680,0.00716875,3477.4,3477.0,0.41445361]
["bitfinex","ETHUSD",1648874442674,3.50113525,3477.6,3477.0,0.41445361]
["bitfinex","ETHUSD",1648874442921,0.00716875,3477.4,3477.0,0.41445361]
["bitfinex","ETHUSD",1648874443872,3.50113525,3477.6,3477.0,0.41445361]
["bitfinex","ETHUSD",1648874444102,0.00716875,3477.4,3477.0,0.41445361]
["bitfinex","ETHUSD",1648874445053,3.50113525,3477.6,3477.0,0.41445361]
["bitfinex","ETHUSD",1648874445281,0.00716875,3477.4,3477.0,0.41445361]
["bitfinex","ETHUSD",1648874446241,3.50113525,3477.6,3477.0,0.41445361]
["bitfinex","ETHUSD",1648874446470,0.00716875,3477.4,3477.0,0.41445361]
["bitfinex","ETHUSD",1648874447499,3.50113525,3477.6,3477.0,0.41445361]
["bitfinex","ETHUSD",1648874447728,0.00716875,3477.4,3477.0,0.41445361]
["bitfinex","ETHUSD",1648874448340,0.00716875,3477.4,3477.0,1.85194361]
["bitfinex","ETHUSD",1648874448643,3.50113525,3477.6,3477.0,1.85194361]
["bitfinex","ETHUSD",1648874448947,0.00716875,3477.4,3477.0,1.82455764]
["bitfinex","ETHUSD",1648874449327,0.00716875,3477.4,3477.0,2.54331764]
["bitfinex","ETHUSD",1648874449631,0.00716875,3477.4,3477.2,2.15978177]
["bitfinex","ETHUSD",1648874449784,0.00716875,3477.4,3477.3,0.416]
["bitfinex","ETHUSD",1648874449862,3.50113525,3477.6,3477.3,0.416]
["bitfinex","ETHUSD",1648874450321,0.00716875,3477.4,3477.3,0.416]
["bitfinex","ETHUSD",1648874451099,3.50113525,3477.6,3477.3,0.416]
["bitfinex","ETHUSD",1648874451329,0.00716875,3477.5,3477.3,0.416]
["bitfinex","ETHUSD",1648874452101,0.00716875,3477.5,3477.4,3.5]
["bitfinex","ETHUSD",1648874452250,3.50113525,3477.6,3477.4,4.06731274]
["bitfinex","ETHUSD",1648874452327,3.5,3477.6,3477.4,9.40891274]
["bitfinex","ETHUSD",1648874452399,3.5,3477.6,3477.5,5.198]
["bitfinex","ETHUSD",1648874452477,3.5,3477.6,3477.5,11.298]
["bitfinex","ETHUSD",1648874452550,3.5,3477.6,3477.5,11.714]
["bitfinex","ETHUSD",1648874452627,3.50716875,3477.6,3477.5,12.00891274]
["bitfinex","ETHUSD",1648874452853,0.00716875,3477.6,3477.5,12.27721746]
["bitfinex","ETHUSD",1648874453164,0.00716875,3477.6,3477.5,12.12590472]
["bitfinex","ETHUSD",1648874453470,2.8,3477.7,3477.5,12.12590472]
["bitfinex","ETHUSD",1648874453544,2.8,3477.7,3477.6,1.58065]
["bitfinex","ETHUSD",1648874453620,2.8,3477.7,3477.6,6.77865]
["bitfinex","ETHUSD",1648874453701,2.8,3477.7,3477.6,7.19465]
["bitfinex","ETHUSD",1648874453850,2.8,3477.7,3477.6,7.46295472]
["bitfinex","ETHUSD",1648874454320,6.3,3477.7,3477.6,7.46295472]
["bitfinex","ETHUSD",1648874454393,2.8,3477.7,3477.6,7.46295472]
["bitfinex","ETHUSD",1648874455009,2.8,3477.7,3477.6,7.47295472]
["bitfinex","ETHUSD",1648874455165,0.17939122,3478.5,3477.7,5.0]
["bitfinex","ETHUSD",1648874455244,0.17939122,3478.5,3477.8,0.25]
["bitfinex","ETHUSD",1648874455311,0.17939122,3478.5,3477.9,0.1436]
["bitfinex","ETHUSD",1648874455464,0.17939122,3478.5,3478.0,0.416]
["bitfinex","ETHUSD",1648874455539,0.17939122,3478.5,3478.1,0.1436]
["bitfinex","ETHUSD",1648874455691,0.17939122,3478.5,3478.2,0.416]
["bitfinex","ETHUSD",1648874456071,0.17939122,3478.5,3478.2,0.83561746]
["bitfinex","ETHUSD",1648874456147,0.18654569,3478.5,3478.2,0.83561746]
["bitfinex","ETHUSD",1648874456298,0.18654569,3478.5,3478.3,2.76129169]
["bitfinex","ETHUSD",1648874456375,0.18654569,3478.5,3478.4,1.4366926]
["bitfinex","ETHUSD",1648874456451,0.18654569,3478.5,3478.4,1.8526926]
["bitfinex","ETHUSD",1648874456607,0.18654569,3478.5,3478.4,9.1726926]
["bitfinex","ETHUSD",1648874456908,0.18654569,3478.5,3478.4,9.59231006]
["bitfinex","ETHUSD",1648874457059,0.17939122,3478.5,3478.4,9.59231006]
["bitfinex","ETHUSD",1648874458675,0.17939122,3478.5,3478.4,9.44099732]
["bitfinex","ETHUSD",1648874460164,0.17939122,3478.5,3478.4,8.45439]
["bitfinex","ETHUSD",1648874460239,0.17939122,3478.5,3478.4,7.736]
["bitfinex","ETHUSD",1648874462199,0.17939122,3478.5,3478.4,11.3796]
["bitfinex","ETHUSD",1648874462354,0.17939122,3478.5,3478.4,13.247559]
["bitfinex","ETHUSD",1648874462583,0.17939122,3478.5,3478.4,22.038559]
["bitfinex","ETHUSD",1648874462663,0.00715447,3478.6,3478.4,27.65617646]
["bitfinex","ETHUSD",1648874462744,1.25864771,3481.2,3478.6,7.31825]
["bitfinex","ETHUSD",1648874462821,1.66419494,3482.3,3478.7,32.2008456]
["bitfinex","ETHUSD",1648874462902,2.24343986,3483.5,3481.1,5.198]
["bitfinex","ETHUSD",1648874462903,0.18862651,3483.1,3481.1,5.198]
["bitfinex","ETHUSD",1648874462965,9.62153726,3484.2,3481.1,5.198]
["bitfinex","ETHUSD",1648874463050,9.62153726,3484.2,3480.4,0.1436]
["bitfinex","ETHUSD",1648874463051,0.13119273,3484.2,3481.2,32.2008456]
["bitfinex","ETHUSD",1648874463122,3.0,3486.7,3481.5,3.0]
["bitfinex","ETHUSD",1648874463195,0.46849277,3486.2,3481.6,57.39434162]
["bitfinex","ETHUSD",1648874463282,1.7733903,3483.2,3482.9,0.01253895]
["bitfinex","ETHUSD",1648874463354,2.40114807,3485.6,3483.3,0.01245429]
["bitfinex","ETHUSD",1648874463435,0.26849277,3486.2,3484.0,4.57280453]
["bitfinex","ETHUSD",1648874463503,0.18586744,3486.1,3485.7,4.5]
["bitfinex","ETHUSD",1648874463585,6.50055776,3486.7,3486.1,5.198]
["bitfinex","ETHUSD",1648874463586,2.78874694,3486.7,3486.1,5.198]
["bitfinex","ETHUSD",1648874463662,2.78874694,3486.7,3485.8,3.5]
["bitfinex","ETHUSD",1648874463663,0.30823414,3486.7,3486.2,3.5]
["bitfinex","ETHUSD",1648874463736,0.30823414,3486.7,3486.3,5.6]
["bitfinex","ETHUSD",1648874463835,0.73989098,3486.7,3486.6,5.198]
["bitfinex","ETHUSD",1648874464036,0.30823414,3486.7,3486.6,5.614]
["bitfinex","ETHUSD",1648874464189,0.30823414,3486.7,3486.6,11.214]
["bitfinex","ETHUSD",1648874464340,0.30823414,3486.7,3486.6,6.016]
["bitfinex","ETHUSD",1648874464497,2.84112404,3486.7,3486.6,6.016]
["bitfinex","ETHUSD",1648874465105,2.84112404,3486.7,3486.6,1.69944453]
["bitfinex","ETHUSD",1648874465182,2.84112404,3486.7,3486.6,0.416]
["bitfinex","ETHUSD",1648874465256,2.84112404,3486.7,3486.6,0.30721658]
["bitfinex","ETHUSD",1648874465330,2.84112404,3486.7,3485.3,4.2650925]
["bitfinex","ETHUSD",1648874465331,1.09278342,3486.6,3485.7,0.416]
["bitfinex","ETHUSD",1648874465453,1.09278342,3486.6,3485.3,2.8311525]
["bitfinex","ETHUSD",1648874465454,1.09278342,3486.6,3485.3,1.434]
["bitfinex","ETHUSD",1648874465516,6.01598342,3486.6,3484.5,0.25]
["bitfinex","ETHUSD",1648874465593,0.01217688,3486.5,3484.5,0.25]
["bitfinex","ETHUSD",1648874465776,1.122087,3486.5,3484.5,0.25]
["bitfinex","ETHUSD",1648874465842,0.01223412,3485.3,3484.5,0.25]
["bitfinex","ETHUSD",1648874465905,0.01223412,3485.3,3483.5,0.12131112]
["bitfinex","ETHUSD",1648874465980,0.01223412,3485.3,3483.9,0.416]
["bitfinex","ETHUSD",1648874466066,0.01223412,3485.3,3483.7,0.14355493]
["bitfinex","ETHUSD",1648874466132,0.01223412,3485.3,3483.8,0.416]
["bitfinex","ETHUSD",1648874466215,0.00210463,3486.1,3485.6,0.02446823]
["bitfinex","ETHUSD",1648874466291,0.00210463,3486.1,3485.6,0.01590823]
["bitfinex","ETHUSD",1648874466367,0.01258278,3485.9,3485.6,0.01590823]
["bitfinex","ETHUSD",1648874466590,0.00210463,3486.1,3485.6,0.01590823]
["bitfinex","ETHUSD",1648874466824,0.00210463,3486.1,3485.6,0.43190823]
["bitfinex","ETHUSD",1648874466825,0.05968446,3485.8,3485.6,0.43190823]
["bitfinex","ETHUSD",1648874466899,2.15612844,3485.8,3485.6,0.43190823]
["bitfinex","ETHUSD",1648874466975,1.97076117,3485.8,3485.6,0.43190823]
["bitfinex","ETHUSD",1648874467811,1.97076117,3485.8,3485.7,0.01514061]
["bitfinex","ETHUSD",1648874467965,1.97076117,3485.8,3485.7,0.43114061]
["bitfinex","ETHUSD",1648874468269,1.97076117,3485.8,3485.7,0.01514061]
["bitfinex","ETHUSD",1648874468875,1.87076117,3485.8,3485.7,0.01514061]
["bitfinex","ETHUSD",1648874469715,1.87076117,3485.8,3485.7,4.061e-05]
["bitfinex","ETHUSD",1648874469793,6.6,3485.7,3485.6,0.01590823]
["bitfinex","ETHUSD",1648874470246,1.87183863,3485.8,3485.6,0.01590823]
["bitfinex","ETHUSD",1648874470323,1.87076117,3485.8,3485.6,0.01590823]
["bitfinex","ETHUSD",1648874472155,3.5,3485.7,3485.6,0.01590823]
["bitfinex","ETHUSD",1648874472232,1.87183863,3485.8,3485.6,0.01590823]
["bitfinex","ETHUSD",1648874473462,1.87076117,3485.8,3485.6,0.01590823]
["bitfinex","ETHUSD",1648874477434,0.00671191,3485.9,3485.6,0.01590823]
["bitfinex","ETHUSD",1648874477510,0.00671191,3485.9,3485.6,3.51590823]
["bitfinex","ETHUSD",1648874477586,0.00671191,3485.9,3485.7,0.416]
["bitfinex","ETHUSD",1648874477819,0.30823414,3486.7,3485.7,0.416]
["bitfinex","ETHUSD",1648874478124,0.00671191,3485.9,3485.7,0.416]
["bitfinex","ETHUSD",1648874478964,0.00671191,3485.9,3485.7,0.56731274]
["bitfinex","ETHUSD",1648874479198,0.00107746,3486.3,3485.7,0.56731274]
["bitfinex","ETHUSD",1648874479347,0.00671191,3486.0,3485.7,0.56731274]
["bitfinex","ETHUSD",1648874479653,0.00671191,3486.0,3485.7,0.416]
["bitfinex","ETHUSD",1648874480258,0.00107746,3486.3,3485.7,0.416]
["bitfinex","ETHUSD",1648874480496,0.00671191,3486.0,3485.7,0.416]
["bitfinex","ETHUSD",1648874481345,0.00671191,3486.0,3485.8,3.5]
["bitfinex","ETHUSD",1648874481417,0.00107746,3486.3,3485.8,3.5]
["bitfinex","ETHUSD",1648874481492,0.30823414,3486.7,3485.9,0.416]
["bitfinex","ETHUSD",1648874481567,0.30823414,3486.7,3486.0,3.5]
["bitfinex","ETHUSD",1648874481722,0.30823414,3486.7,3486.1,0.416]
["bitfinex","ETHUSD",1648874481723,0.33507622,3486.7,3486.1,0.416]
["bitfinex","ETHUSD",1648874481796,0.33507622,3486.7,3486.1,0.25]
["bitfinex","ETHUSD",1648874481872,0.33507622,3486.7,3486.2,0.416]
["bitfinex","ETHUSD",1648874482634,0.30823414,3486.7,3486.2,0.416]
["bitfinex","ETHUSD",1648874483394,0.25823414,3486.7,3486.2,0.416]
["bitfinex","ETHUSD",1648874483478,2.19591503,3486.6,3486.2,0.416]
["bitfinex","ETHUSD",1648874483627,2.19591503,3486.6,3486.1,0.25]
["bitfinex","ETHUSD",1648874484172,2.21401357,3486.6,3486.1,0.25]
["bitfinex","ETHUSD",1648874486464,0.00669818,3486.5,3486.1,0.25]
["bitfinex","ETHUSD",1648874486538,0.00777564,3486.5,3486.1,0.25]
["bitfinex","ETHUSD",1648874487004,0.95371885,3486.6,3486.1,0.25]
["bitfinex","ETHUSD",1648874487159,0.95371885,3486.6,3485.6,0.1434]
["bitfinex","ETHUSD",1648874487235,0.95371885,3486.6,3485.5,0.00738953]
["bitfinex","ETHUSD",1648874487236,2.02051885,3486.6,3485.5,0.00738953]
["bitfinex","ETHUSD",1648874487458,2.02051885,3486.6,3485.1,0.25]
["bitfinex","ETHUSD",1648874487459,10.81151885,3486.6,3485.1,0.25]
["bitfinex","ETHUSD",1648874488168,2.62254255,3485.6,3485.1,0.25]
["bitfinex","ETHUSD",1648874489237,2.64064109,3485.6,3485.1,0.25]
["bitfinex","ETHUSD",1648874490073,2.64064109,3485.6,3485.2,0.005865]
["bitfinex","ETHUSD",1648874490836,0.01809854,3485.6,3485.2,0.005865]
["bitfinex","ETHUSD",1648874491066,0.01809854,3485.6,3485.1,0.25]
["bitfinex","ETHUSD",1648874491218,0.01809854,3485.6,3485.1,0.8094]
["bitfinex","ETHUSD",1648874491370,0.01809854,3485.6,3485.2,0.15918229]
["bitfinex","ETHUSD",1648874491526,0.01809854,3485.6,3485.3,0.416]
["bitfinex","ETHUSD",1648874491915,0.01809854,3485.6,3485.3,0.56731274]
["bitfinex","ETHUSD",1648874492068,0.01809854,3485.6,3485.3,1.14098464]
["bitfinex","ETHUSD",1648874492218,0.01809854,3485.6,3485.4,2.63077376]
["bitfinex","ETHUSD",1648874492522,0.01809854,3485.6,3485.3,1.8655315]
["bitfinex","ETHUSD",1648874493474,0.01809854,3485.6,3485.3,1.85807464]
["bitfinex","ETHUSD",1648874493551,0.01809854,3485.6,3485.4,2.63259346]
["bitfinex","ETHUSD",1648874493631,0.01809854,3485.6,3485.4,2.77599346]
["bitfinex","ETHUSD",1648874493707,0.01809854,3485.6,3485.5,1.85003]
["bitfinex","ETHUSD",1648874493935,0.01809854,3485.6,3485.5,2.00134274]
["bitfinex","ETHUSD",1648874494851,0.01809854,3485.6,3485.5,3.22134274]
["bitfinex","ETHUSD",1648874495152,0.01809854,3485.6,3485.5,1.78731274]
["bitfinex","ETHUSD",1648874495232,0.01809854,3485.6,3485.5,1.636]
["bitfinex","ETHUSD",1648874495438,0.01809854,3485.6,3485.5,1.22]
["bitfinex","ETHUSD",1648874502112,0.01809854,3485.6,3485.5,4.72]
["bitfinex","ETHUSD",1648874502188,0.01809854,3485.6,3485.5,5.86091194]
["bitfinex","ETHUSD",1648874502342,0.01809854,3485.6,3485.5,8.23379372]
["bitfinex","ETHUSD",1648874503009,0.01809854,3485.6,3485.5,4.73379372]
["bitfinex","ETHUSD",1648874503162,0.01809854,3485.6,3485.5,5.92264657]
["bitfinex","ETHUSD",1648874504151,0.01809854,3485.6,3485.5,9.42264657]
["bitfinex","ETHUSD",1648874504989,0.01809854,3485.6,3485.5,5.92264657]
["bitfinex","ETHUSD",1648874505984,0.01809854,3485.6,3485.5,9.42264657]
["bitfinex","ETHUSD",1648874506439,0.01809854,3485.6,3485.5,8.84904737]
["bitfinex","ETHUSD",1648874506589,0.01809854,3485.6,3485.5,8.69773463]
["bitfinex","ETHUSD",1648874506987,0.24787496,3486.7,3486.5,0.03619708]
["bitfinex","ETHUSD",1648874507063,0.31963488,3486.7,3486.5,0.03619708]
["bitfinex","ETHUSD",1648874507910,0.3129682,3486.7,3486.5,0.03619708]
["bitfinex","ETHUSD",1648874508743,0.42259774,3486.7,3486.5,0.03619708]
["bitfinex","ETHUSD",1648874508819,0.3129682,3486.7,3486.5,0.03619708]
["bitfinex","ETHUSD",1648874509275,8.791,3486.6,3486.5,0.03619708]
["bitfinex","ETHUSD",1648874509809,0.3129682,3486.7,3486.5,0.03619708]
["bitfinex","ETHUSD",1648874512339,0.3129682,3486.7,3486.6,1.18884746]
["bitfinex","ETHUSD",1648874513561,0.3129682,3486.7,3486.5,0.03619708]
["bitfinex","ETHUSD",1648874515558,0.3129682,3486.7,3486.6,1.18887535]
["bitfinex","ETHUSD",1648874516478,0.3129682,3486.7,3486.6,4.68887535]
["bitfinex","ETHUSD",1648874516552,0.3129682,3486.7,3486.6,1.18887535]
["bitfinex","ETHUSD",1648874516628,0.3129682,3486.7,3486.6,2.32173535]
["bitfinex","ETHUSD",1648874517160,0.2629682,3486.7,3486.6,2.32173535]
["bitfinex","ETHUSD",1648874517389,0.2629682,3486.7,3486.6,4.99039074]
["bitfinex","ETHUSD",1648874517467,0.2629682,3486.7,3486.6,5.14170348]
["bitfinex","ETHUSD",1648874518640,0.2629682,3486.7,3486.6,8.64170348]
["bitfinex","ETHUSD",1648874518945,0.2629682,3486.7,3486.6,5.14170348]
["bitfinex","ETHUSD",1648874519097,0.2629682,3486.7,3486.6,2.47304809]
["bitfinex","ETHUSD",1648874519173,0.2629682,3486.7,3486.6,1.60487535]
["bitfinex","ETHUSD",1648874519323,0.2629682,3486.7,3486.6,1.18887535]
["bitfinex","ETHUSD",1648874526663,0.2629682,3486.7,3486.5,0.03619708]
["bitfinex","ETHUSD",1648874526968,2.08991169,3486.6,3486.5,0.03619708]
["bitfinex","ETHUSD",1648874527577,5.66274429,3486.6,3486.5,0.03619708]
["bitfinex","ETHUSD",1648874527807,5.61274429,3486.6,3486.5,0.03619708]
["bitfinex","ETHUSD",1648874528984,5.61274429,3486.6,3485.8,0.24351109]
["bitfinex","ETHUSD",1648874529063,0.00107268,3486.5,3485.8,0.24351109]
["bitfinex","ETHUSD",1648874529189,0.00107268,3486.5,3485.9,1.188908]
["bitfinex","ETHUSD",1648874529572,0.07390528,3486.5,3485.9,1.188908]
["bitfinex","ETHUSD",1648874530714,2.42422674,3486.0,3485.9,1.188908]
["bitfinex","ETHUSD",1648874530797,1.15599754,3486.0,3485.9,1.188908]
["bitfinex","ETHUSD",1648874531093,1.15599754,3486.0,3485.8,1.188908]
["bitfinex","ETHUSD",1648874531486,6.6,3485.9,3485.5,1.22]
["bitfinex","ETHUSD",1648874531637,6.67390528,3485.9,3485.5,1.22]
["bitfinex","ETHUSD",1648874531785,3.5,3485.8,3484.6,0.52729054]
["bitfinex","ETHUSD",1648874531862,3.5,3485.8,3484.5,5.0]
["bitfinex","ETHUSD",1648874531863,0.00107268,3485.7,3484.5,5.0]
["bitfinex","ETHUSD",1648874532470,2.44477497,3485.3,3484.5,5.0]
["bitfinex","ETHUSD",1648874532546,0.00107268,3485.2,3484.5,5.0]
["bitfinex","ETHUSD",1648874532621,0.07390528,3485.2,3484.5,5.0]
["bitfinex","ETHUSD",1648874532773,3.57390528,3485.2,3484.5,5.0]
["bitfinex","ETHUSD",1648874534549,3.57390528,3485.2,3484.7,0.0078624]
["bitfinex","ETHUSD",1648874535536,3.57390528,3485.2,3484.6,0.12260424]
["bitfinex","ETHUSD",1648874535764,3.57390528,3485.2,3484.8,0.00786223]
["bitfinex","ETHUSD",1648874535841,0.0728326,3485.2,3484.8,0.00786223]
["bitfinex","ETHUSD",1648874536701,0.0728326,3485.2,3484.5,5.0]
["bitfinex","ETHUSD",1648874536927,3.5728326,3485.2,3484.5,5.0]
["bitfinex","ETHUSD",1648874537004,0.00107268,3485.1,3484.8,0.00786214]
["bitfinex","ETHUSD",1648874537158,3.5728326,3485.2,3484.8,0.00786214]
["bitfinex","ETHUSD",1648874537384,2.07266301,3485.1,3484.8,0.00786214]
["bitfinex","ETHUSD",1648874537462,2.07373569,3485.1,3484.8,0.00786214]
["bitfinex","ETHUSD",1648874537688,2.14656829,3485.1,3484.8,0.00786214]
["bitfinex","ETHUSD",1648874537916,2.14656829,3485.1,3484.5,5.0]
["bitfinex","ETHUSD",1648874538146,2.14656829,3485.1,3484.8,0.00786223]
["bitfinex","ETHUSD",1648874539060,2.14656829,3485.1,3484.5,5.0]
["bitfinex","ETHUSD",1648874539287,2.14656829,3485.1,3484.8,0.00759688]
["bitfinex","ETHUSD",1648874539671,5.64656829,3485.1,3484.8,0.00759688]
["bitfinex","ETHUSD",1648874539821,2.14656829,3485.1,3484.8,0.00759688]
["bitfinex","ETHUSD",1648874540279,2.14656829,3485.1,3484.5,5.0]
["bitfinex","ETHUSD",1648874540354,5.64656829,3485.1,3484.5,5.0]
["bitfinex","ETHUSD",1648874540441,2.14656829,3485.1,3484.5,5.0]
["bitfinex","ETHUSD",1648874540521,5.64656829,3485.1,3484.8,0.00759688]
["bitfinex","ETHUSD",1648874540596,2.14656829,3485.1,3484.8,0.00759688]
["bitfinex","ETHUSD",1648874541055,5.64656829,3485.1,3484.8,0.00759688]
["bitfinex","ETHUSD",1648874541516,5.64656829,3485.1,3484.5,5.0]
["bitfinex","ETHUSD",1648874541743,5.64656829,3485.1,3484.8,0.00759688]
["bitfinex","ETHUSD",1648874541972,2.14656829,3485.1,3484.8,0.00759688]
["bitfinex","ETHUSD",1648874542125,5.64656829,3485.1,3484.8,0.00759688]
["bitfinex","ETHUSD",1648874542505,2.14656829,3485.1,3484.8,0.00759688]
["bitfinex","ETHUSD",1648874542657,2.14656829,3485.1,3484.5,5.0]
["bitfinex","ETHUSD",1648874542961,2.14656829,3485.1,3484.8,0.00730271]
["bitfinex","ETHUSD",1648874543875,2.14656829,3485.1,3484.5,5.0]
["bitfinex","ETHUSD",1648874544029,2.14656829,3485.1,3484.6,0.14537139]
["bitfinex","ETHUSD",1648874544106,2.14656829,3485.1,3484.8,0.00730271]
["bitfinex","ETHUSD",1648874544574,0.07390528,3485.1,3484.8,0.00730271]
["bitfinex","ETHUSD",1648874545107,0.07390528,3485.1,3484.6,0.14537139]
["bitfinex","ETHUSD",1648874545339,0.07390528,3485.1,3484.8,0.00730271]
["bitfinex","ETHUSD",1648874546255,0.07390528,3485.1,3484.6,0.12035741]
["bitfinex","ETHUSD",1648874546559,0.07390528,3485.1,3484.8,0.00731568]
["bitfinex","ETHUSD",1648874547320,0.0728326,3485.1,3484.8,0.00731568]
["bitfinex","ETHUSD",1648874547474,0.0728326,3485.1,3484.6,0.12035741]
["bitfinex","ETHUSD",1648874550161,0.0728326,3485.1,3484.6,0.12821992]
["bitfinex","ETHUSD",1648874550541,0.0728326,3485.1,3484.8,0.01673771]
["bitfinex","ETHUSD",1648874552160,0.0728326,3485.1,3484.7,0.03331709]
["bitfinex","ETHUSD",1648874553380,0.0728326,3485.1,3484.8,2.25930125]
["bitfinex","ETHUSD",1648874553453,0.0728326,3485.1,3484.9,0.12285405]
["bitfinex","ETHUSD",1648874553532,0.00107268,3485.6,3485.1,0.14566519]
["bitfinex","ETHUSD",1648874553606,0.00965852,3485.6,3485.1,0.14566519]
["bitfinex","ETHUSD",1648874553760,0.00670355,3485.5,3485.1,0.14566519]
["bitfinex","ETHUSD",1648874554673,3.5,3485.5,3485.1,0.14566519]
["bitfinex","ETHUSD",1648874554977,3.50670432,3485.5,3485.1,0.14566519]
["bitfinex","ETHUSD",1648874555903,3.5,3485.5,3485.1,0.14566519]
["bitfinex","ETHUSD",1648874556060,3.5,3485.5,3485.3,0.0157864]
["bitfinex","ETHUSD",1648874556133,3.50670432,3485.5,3485.3,0.0157864]
["bitfinex","ETHUSD",1648874557123,3.5,3485.5,3485.3,0.0157864]
["bitfinex","ETHUSD",1648874557809,3.5,3485.4,3485.3,0.0157864]
["bitfinex","ETHUSD",1648874557886,3.5,3485.5,3485.3,0.0157864]
["bitfinex","ETHUSD",1648874558038,3.5,3485.5,3485.2,0.03144055]
["bitfinex","ETHUSD",1648874559734,3.50670436,3485.5,3485.2,0.03144055]
["bitfinex","ETHUSD",1648874559960,3.50670436,3485.5,3485.4,0.01576449]
["bitfinex","ETHUSD",1648874560724,3.5,3485.5,3485.4,0.01576449]
["bitfinex","ETHUSD",1648874562132,3.5,3485.5,3485.3,0.0156068]
["bitfinex","ETHUSD",1648874564317,3.5,3485.5,3485.2,0.01576449]
["bitfinex","ETHUSD",1648874564392,3.5,3485.5,3485.4,0.01660343]
["bitfinex","ETHUSD",1648874566451,3.5,3485.5,3485.1,0.16434405]
["bitfinex","ETHUSD",1648874566529,3.5,3485.4,3485.1,0.16434405]
["bitfinex","ETHUSD",1648874566699,3.5,3485.5,3485.1,0.16434405]
["bitfinex","ETHUSD",1648874566780,3.50107268,3485.5,3485.1,0.16434405]
["bitfinex","ETHUSD",1648874567471,3.5,3485.4,3485.1,0.16434405]
["bitfinex","ETHUSD",1648874567622,2.50019292,3485.3,3485.1,0.16434405]
["bitfinex","ETHUSD",1648874567700,3.5,3485.2,3485.1,0.16434405]
["bitfinex","ETHUSD",1648874567776,6.00019292,3485.3,3485.1,0.16434405]
["bitfinex","ETHUSD",1648874568689,6.00019292,3485.3,3485.1,0.14566519]
["bitfinex","ETHUSD",1648874570141,2.73400535,3485.2,3485.1,0.14566519]
["bitfinex","ETHUSD",1648874570367,6.00019292,3485.3,3485.1,0.14566519]
["bitfinex","ETHUSD",1648874570450,6.00019292,3485.3,3485.2,0.02006596]
["bitfinex","ETHUSD",1648874571026,8.73586199,3485.3,3485.2,0.02006596]
["bitfinex","ETHUSD",1648874571181,6.00019292,3485.3,3485.2,0.02006596]
["bitfinex","ETHUSD",1648874572397,6.00019292,3485.3,3485.1,0.16573115]
["bitfinex","ETHUSD",1648874573963,3.71763,3485.2,3485.1,0.16573115]
["bitfinex","ETHUSD",1648874574037,4.47891584,3485.2,3485.1,0.16573115]
["bitfinex","ETHUSD",1648874574207,5.61256634,3485.2,3485.1,0.16573115]
["bitfinex","ETHUSD",1648874574591,2.61256634,3485.2,3485.1,0.16573115]
["bitfinex","ETHUSD",1648874574668,5.61256634,3485.2,3485.1,0.16573115]
["bitfinex","ETHUSD",1648874575281,5.62256634,3485.2,3485.1,0.16573115]
["bitfinex","ETHUSD",1648874575735,2.62256634,3485.2,3485.1,0.16573115]
["bitfinex","ETHUSD",1648874575813,5.62256634,3485.2,3485.1,0.16573115]
["bitfinex","ETHUSD",1648874575889,5.82786634,3485.2,3485.1,0.16573115]
["bitfinex","ETHUSD",1648874576044,2.82786634,3485.2,3485.1,0.16573115]
["bitfinex","ETHUSD",1648874576121,5.81786634,3485.2,3485.1,0.16421662]
["bitfinex","ETHUSD",1648874576195,5.82073689,3485.2,3485.1,0.16421662]
["bitfinex","ETHUSD",1648874577488,5.82073689,3485.2,3485.1,1.662e-05]
["bitfinex","ETHUSD",1648874577566,8.56460146,3485.2,3485.1,1.662e-05]
["bitfinex","ETHUSD",1648874578035,5.82073689,3485.2,3485.1,1.662e-05]
["bitfinex","ETHUSD",1648874579103,1.4355,3485.0,3484.6,0.00733607]
["bitfinex","ETHUSD",1648874579179,5.15326,3485.0,3484.6,0.00733607]
["bitfinex","ETHUSD",1648874579255,0.71777,3484.6,3483.6,0.13404502]
["bitfinex","ETHUSD",1648874579407,0.416,3484.5,3483.7,1.18960933]
["bitfinex","ETHUSD",1648874579487,0.41705189,3484.5,3483.7,1.18960933]
["bitfinex","ETHUSD",1648874580167,0.42563773,3484.5,3483.7,1.18960933]
["bitfinex","ETHUSD",1648874580402,0.71777,3484.4,3483.7,1.18960933]
["bitfinex","ETHUSD",1648874580475,0.00105189,3484.3,3483.7,1.18960933]
["bitfinex","ETHUSD",1648874581241,1.43666719,3484.3,3483.7,1.18960933]
["bitfinex","ETHUSD",1648874581316,2.87241959,3484.3,3483.7,1.18960933]
["bitfinex","ETHUSD",1648874581393,0.416,3484.2,3483.8,1.19694974]
["bitfinex","ETHUSD",1648874581467,0.416,3484.2,3483.9,1.18960933]
["bitfinex","ETHUSD",1648874581792,6.6,3484.1,3483.8,0.00734041]
["bitfinex","ETHUSD",1648874581868,0.71792,3484.0,3483.8,0.00734041]
["bitfinex","ETHUSD",1648874581947,1.13392,3484.0,3483.8,0.00734041]
["bitfinex","ETHUSD",1648874582328,1.4358128,3483.8,3483.1,0.11537028]
["bitfinex","ETHUSD",1648874582478,0.00105189,3483.7,3483.1,0.11537028]
["bitfinex","ETHUSD",1648874583165,1.4358128,3483.8,3483.7,0.00208222]
["bitfinex","ETHUSD",1648874588856,0.71791,3483.8,3483.7,0.00208222]
["bitfinex","ETHUSD",1648874588932,2.73651329,3483.9,3483.7,0.00208222]
["bitfinex","ETHUSD",1648874589286,0.71792,3484.0,3483.7,0.00208222]
["bitfinex","ETHUSD",1648874590965,0.71792,3484.0,3483.7,0.00907969]
["bitfinex","ETHUSD",1648874591956,0.71792,3484.0,3483.7,0.00208222]
["bitfinex","ETHUSD",1648874592184,0.71792,3484.0,3483.7,0.00907809]
["bitfinex","ETHUSD",1648874592564,1.13392,3484.0,3483.7,0.00907809]
["bitfinex","ETHUSD",1648874592968,3.0,3483.9,3483.7,0.00907809]
["bitfinex","ETHUSD",1648874593120,3.0,3483.9,3483.7,0.00208222]
["bitfinex","ETHUSD",1648874593347,3.0,3483.9,3483.7,0.00907809]
["bitfinex","ETHUSD",1648874593809,0.71792,3483.8,3483.7,0.00907809]
["bitfinex","ETHUSD",1648874594036,3.71792,3483.8,3483.7,0.00907809]
["bitfinex","ETHUSD",1648874594113,0.71792,3483.8,3483.7,0.00907809]
["bitfinex","ETHUSD",1648874594188,0.71792,3484.0,3483.7,0.00907809]
["bitfinex","ETHUSD",1648874594267,0.0010166,3484.1,3483.7,0.00208222]
["bitfinex","ETHUSD",1648874594343,0.0010166,3484.2,3483.7,0.00208222]
["bitfinex","ETHUSD",1648874594495,0.08549029,3484.3,3483.7,0.00208222]
["bitfinex","ETHUSD",1648874595790,0.08549029,3484.3,3483.8,0.00699702]
["bitfinex","ETHUSD",1648874596712,0.08549029,3484.3,3483.7,0.00208222]
["bitfinex","ETHUSD",1648874596793,0.08549029,3484.3,3483.7,0.13112234]
["bitfinex","ETHUSD",1648874596944,0.08549029,3484.3,3483.9,0.00699699]
["bitfinex","ETHUSD",1648874597726,0.00858584,3484.4,3483.9,0.00699699]
["bitfinex","ETHUSD",1648874597941,0.00858584,3484.4,3483.8,0.11978826]
["bitfinex","ETHUSD",1648874598243,0.00858584,3484.4,3483.9,0.00699669]
["bitfinex","ETHUSD",1648874598625,0.00858584,3484.4,3483.9,0.15039669]
["bitfinex","ETHUSD",1648874599083,0.00858584,3484.4,3483.9,0.1434]
["bitfinex","ETHUSD",1648874599388,0.00858584,3484.4,3484.0,0.00699661]
["bitfinex","ETHUSD",1648874600303,0.00858584,3484.4,3483.8,0.11978826]
["bitfinex","ETHUSD",1648874600617,0.00858584,3484.4,3484.0,0.00699654]
["bitfinex","ETHUSD",1648874601535,0.00858584,3484.4,3483.8,0.11978826]
["bitfinex","ETHUSD",1648874601688,0.00858584,3484.4,3483.9,0.1434]
["bitfinex","ETHUSD",1648874601764,0.00858584,3484.4,3484.0,0.00699655]
["bitfinex","ETHUSD",1648874601842,0.00858584,3484.4,3484.0,1.19643159]
["bitfinex","ETHUSD",1648874601917,0.00858584,3484.4,3484.1,0.1319893]
["bitfinex","ETHUSD",1648874601994,0.00858584,3484.4,3484.2,2.31650439]
["bitfinex","ETHUSD",1648874602072,0.00858584,3484.4,3484.3,0.15076739]
["bitfinex","ETHUSD",1648874602147,0.00858584,3484.4,3484.3,1.34020243]
["bitfinex","ETHUSD",1648874602531,0.00858584,3484.4,3484.3,4.84020243]
["bitfinex","ETHUSD",1648874602602,0.00858584,3484.4,3484.3,1.34020243]
["bitfinex","ETHUSD",1648874602681,0.00858584,3484.4,3484.3,4.84020243]
["bitfinex","ETHUSD",1648874603219,0.00557224,3484.9,3484.6,0.01646277]
["bitfinex","ETHUSD",1648874603290,0.02274392,3484.9,3484.6,0.01646277]
["bitfinex","ETHUSD",1648874603975,0.01717168,3484.9,3484.6,0.01646277]
["bitfinex","ETHUSD",1648874604293,0.02274456,3484.9,3484.6,0.01646277]
["bitfinex","ETHUSD",1648874605209,0.01717168,3484.9,3484.6,0.01646277]
["bitfinex","ETHUSD",1648874605437,0.02274449,3484.9,3484.6,0.01646277]
["bitfinex","ETHUSD",1648874606425,0.01717168,3484.9,3484.6,0.01646277]
["bitfinex","ETHUSD",1648874606655,0.02274449,3484.9,3484.6,0.01646277]
["bitfinex","ETHUSD",1648874607645,0.01717168,3484.9,3484.6,0.01646277]
["bitfinex","ETHUSD",1648874607877,0.01717168,3484.9,3484.7,1.18935771]
["bitfinex","ETHUSD",1648874607973,0.01717168,3484.9,3484.8,0.15055815]
["bitfinex","ETHUSD",1648874608054,0.02274449,3484.9,3484.8,0.15055815]
["bitfinex","ETHUSD",1648874608129,0.02274449,3484.9,3484.8,1.33991586]
["bitfinex","ETHUSD",1648874608665,0.02274449,3484.9,3484.6,0.01646277]
["bitfinex","ETHUSD",1648874608741,0.02274449,3484.9,3484.8,0.13712169]
["bitfinex","ETHUSD",1648874608818,0.01717168,3484.9,3484.8,2.69887372]
["bitfinex","ETHUSD",1648874610612,0.01717168,3484.9,3484.8,3.88822851]
["bitfinex","ETHUSD",1648874610988,0.01717168,3484.9,3484.8,2.69887372]
["bitfinex","ETHUSD",1648874611067,0.01717168,3484.9,3484.8,3.88823395]
["bitfinex","ETHUSD",1648874612102,0.01717168,3484.9,3484.8,2.69887372]
["bitfinex","ETHUSD",1648874612406,0.01717168,3484.9,3484.8,3.8882332]
["bitfinex","ETHUSD",1648874613051,0.01717168,3484.9,3484.8,2.69887372]
["bitfinex","ETHUSD",1648874614121,0.01717168,3484.9,3484.8,3.88823418]
["bitfinex","ETHUSD",1648874617199,0.01717168,3484.9,3484.8,2.69887372]
["bitfinex","ETHUSD",1648874617715,0.01717168,3484.9,3484.8,3.88823367]
["bitfinex","ETHUSD",1648874618250,0.01717168,3484.9,3484.8,2.69887372]
["bitfinex","ETHUSD",1648874618788,0.71353816,3485.8,3484.9,3.2]
["bitfinex","ETHUSD",1648874618862,0.03434336,3485.6,3484.8,2.69887372]
["bitfinex","ETHUSD",1648874619272,0.03434336,3485.6,3485.0,0.13296794]
["bitfinex","ETHUSD",1648874619494,0.03434336,3485.6,3485.1,1.18924194]
["bitfinex","ETHUSD",1648874619574,0.03434336,3485.6,3485.2,0.11430642]
["bitfinex","ETHUSD",1648874620414,0.03434336,3485.6,3485.3,1.18915262]
["bitfinex","ETHUSD",1648874620489,0.03434336,3485.6,3485.5,0.12231502]
["bitfinex","ETHUSD",1648874620642,0.03434336,3485.6,3485.5,3.62886664]
["bitfinex","ETHUSD",1648874620720,0.03434336,3485.6,3485.5,7.12886664]
["bitfinex","ETHUSD",1648874620867,0.03434336,3485.6,3485.5,3.62886664]
["bitfinex","ETHUSD",1648874622237,0.03434336,3485.6,3485.5,3.77226664]
["bitfinex","ETHUSD",1648874623131,0.03434336,3485.6,3485.5,7.27226664]
["bitfinex","ETHUSD",1648874623379,0.00101347,3486.6,3485.9,0.06569312]
["bitfinex","ETHUSD",1648874623438,0.00101347,3486.6,3486.0,0.1434]
["bitfinex","ETHUSD",1648874623517,0.02767466,3486.6,3486.0,0.3934]
["bitfinex","ETHUSD",1648874623592,0.02767466,3486.6,3486.1,0.11240049]
["bitfinex","ETHUSD",1648874624428,0.00101347,3486.6,3486.1,0.11240049]
["bitfinex","ETHUSD",1648874624502,0.00101347,3486.6,3485.9,0.06569312]
["bitfinex","ETHUSD",1648874624579,0.00101347,3486.6,3486.1,2.48123231]
["bitfinex","ETHUSD",1648874624656,0.00666706,3486.5,3486.1,2.48123231]
["bitfinex","ETHUSD",1648874625644,0.00101347,3486.6,3486.1,2.48123231]
["bitfinex","ETHUSD",1648874625872,0.00666706,3486.5,3486.1,2.48123231]
["bitfinex","ETHUSD",1648874626801,0.00101347,3486.6,3486.1,2.48123231]
["bitfinex","ETHUSD",1648874627102,0.00666706,3486.5,3486.1,2.48123231]
["bitfinex","ETHUSD",1648874627176,6.07781613,3486.7,3486.1,2.48123231]
["bitfinex","ETHUSD",1648874628479,6.07781613,3486.7,3485.9,0.06569312]
["bitfinex","ETHUSD",1648874628480,6.49381613,3486.7,3485.9,0.06569312]
["bitfinex","ETHUSD",1648874628559,0.71742,3486.4,3485.9,0.06569312]
["bitfinex","ETHUSD",1648874628705,1.4348366,3486.4,3485.9,0.06569312]
["bitfinex","ETHUSD",1648874629469,0.416,3486.3,3485.9,0.06569312]
["bitfinex","ETHUSD",1648874629541,1.13348,3486.3,3485.9,0.06569312]
["bitfinex","ETHUSD",1648874629624,1.4349693,3486.2,3485.9,0.06569312]
["bitfinex","ETHUSD",1648874629695,2.8699393,3486.2,3485.9,0.06569312]
["bitfinex","ETHUSD",1648874629769,0.71748,3486.1,3485.9,0.06569312]
["bitfinex","ETHUSD",1648874631394,0.00100959,3486.2,3485.9,0.06569312]
["bitfinex","ETHUSD",1648874631469,1.43596959,3486.3,3485.9,0.06569312]
["bitfinex","ETHUSD",1648874631545,0.00100959,3486.3,3485.9,0.06569312]
["bitfinex","ETHUSD",1648874631627,0.00100959,3486.5,3485.9,0.06569312]
["bitfinex","ETHUSD",1648874631774,0.00100959,3486.6,3485.9,0.06569312]
["bitfinex","ETHUSD",1648874632078,0.00100959,3486.6,3486.2,2.17675162]
["bitfinex","ETHUSD",1648874633220,0.71833559,3486.6,3485.9,0.06569312]
["bitfinex","ETHUSD",1648874633983,0.00100959,3486.6,3485.9,0.06569312]
["bitfinex","ETHUSD",1648874634311,0.00100959,3486.6,3486.0,2.66805912]
["bitfinex","ETHUSD",1648874637630,0.71833849,3486.6,3486.0,2.66805912]
["bitfinex","ETHUSD",1648874639509,0.71833849,3486.6,3485.9,0.06569312]
["bitfinex","ETHUSD",1648874639736,0.71735,3486.5,3485.9,0.06569312]
["bitfinex","ETHUSD",1648874639813,3.5,3486.3,3485.9,0.06569312]
["bitfinex","ETHUSD",1648874649538,3.5,3486.3,3485.9,0.06484054]
["bitfinex","ETHUSD",1648874649693,3.5,3486.3,3485.9,0.18723368]
["bitfinex","ETHUSD",1648874652212,3.5,3486.3,3486.0,1.18900637]
["bitfinex","ETHUSD",1648874653828,3.5,3486.3,3485.9,0.18723368]
["bitfinex","ETHUSD",1648874655132,3.5,3486.3,3486.0,1.18901073]
["bitfinex","ETHUSD",1648874657769,3.5,3486.3,3485.9,0.06484054]
["bitfinex","ETHUSD",1648874659137,3.5,3486.3,3486.0,1.18904928]
["bitfinex","ETHUSD",1648874659441,3.5,3486.3,3485.9,0.06484054]
["bitfinex","ETHUSD",1648874662157,3.5,3486.3,3486.0,1.18906859]
["bitfinex","ETHUSD",1648874665297,3.5,3486.2,3486.0,1.18906859]
["bitfinex","ETHUSD",1648874665530,3.5,3486.2,3485.9,0.06484054]
["bitfinex","ETHUSD",1648874665607,3.916,3486.2,3485.9,0.06484054]
["bitfinex","ETHUSD",1648874666593,4.6334322,3486.2,3485.9,0.06484054]
["bitfinex","ETHUSD",1648874666669,0.71746,3486.1,3485.9,0.06484054]
["bitfinex","ETHUSD",1648874666745,4.21746,3486.1,3485.9,0.06484054]
["bitfinex","ETHUSD",1648874666821,0.416,3486.0,3485.9,0.06484054]
["bitfinex","ETHUSD",1648874668208,3.916,3486.0,3485.9,0.06484054]
["bitfinex","ETHUSD",1648874669049,3.916,3486.0,3485.9,0.01484054]
["bitfinex","ETHUSD",1648874669888,4.06731274,3486.0,3485.9,0.01484054]
["bitfinex","ETHUSD",1648874670116,0.56731274,3486.0,3485.9,0.01484054]
["bitfinex","ETHUSD",1648874670346,0.15131274,3486.0,3485.9,0.01484054]
["bitfinex","ETHUSD",1648874672279,3.65131274,3486.0,3485.9,0.01484054]
["bitfinex","ETHUSD",1648874675724,0.15131274,3486.0,3485.9,0.01484054]
["bitfinex","ETHUSD",1648874676331,3.65131274,3486.0,3485.9,0.01484054]
["bitfinex","ETHUSD",1648874676865,0.15131274,3486.0,3485.9,0.01484054]
["bitfinex","ETHUSD",1648874677742,3.65131274,3486.0,3485.9,0.01484054]
["bitfinex","ETHUSD",1648874678240,0.15131274,3486.0,3485.9,0.01484054]
["bitfinex","ETHUSD",1648874679040,3.50100959,3486.1,3485.9,0.01484054]
["bitfinex","ETHUSD",1648874679121,3.5,3486.1,3485.9,0.01484054]
["bitfinex","ETHUSD",1648874693244,3.5,3486.1,3485.9,0.01365438]
["bitfinex","ETHUSD",1648874706651,3.5,3486.1,3485.3,0.11452263]
["bitfinex","ETHUSD",1648874706726,3.50100959,3486.1,3485.3,0.11452263]
["bitfinex","ETHUSD",1648874706806,3.50100959,3486.1,3485.5,0.12657636]
["bitfinex","ETHUSD",1648874706880,3.50100959,3486.1,3485.6,1.18913078]
["bitfinex","ETHUSD",1648874706955,3.50100959,3486.1,3485.7,0.10756844]
["bitfinex","ETHUSD",1648874707031,3.50100959,3486.1,3485.8,1.18913078]
["bitfinex","ETHUSD",1648874707107,3.50100959,3486.1,3485.9,0.11006628]
["bitfinex","ETHUSD",1648874707185,3.5,3486.1,3485.9,0.11006628]
["bitfinex","ETHUSD",1648874708259,3.5,3486.1,3485.2,0.11968479]
["bitfinex","ETHUSD",1648874708335,0.00100959,3486.0,3485.2,0.11968479]
["bitfinex","ETHUSD",1648874708409,0.00100959,3486.0,3485.3,1.18915261]
["bitfinex","ETHUSD",1648874708484,0.00100959,3486.0,3485.4,0.11755441]
["bitfinex","ETHUSD",1648874708644,0.00100959,3486.0,3485.5,1.18915261]
["bitfinex","ETHUSD",1648874709023,1.6657023,3485.8,3485.5,1.18915261]
["bitfinex","ETHUSD",1648874709095,5.1657023,3485.8,3485.5,1.18915261]
["bitfinex","ETHUSD",1648874709257,6.8314046,3485.8,3485.5,1.18915261]
["bitfinex","ETHUSD",1648874709258,0.01112027,3485.6,3485.5,1.18915261]
["bitfinex","ETHUSD",1648874714393,1.67682257,3485.6,3485.5,1.18915261]
["bitfinex","ETHUSD",1648874714473,6.99383761,3485.6,3485.5,1.18915261]
["bitfinex","ETHUSD",1648874714619,7.42203401,3485.6,3485.0,1.18915261]
["bitfinex","ETHUSD",1648874714697,7.42203401,3485.6,3484.9,0.13091431]
["bitfinex","ETHUSD",1648874714776,1.43527,3485.5,3485.4,0.00786542]
["bitfinex","ETHUSD",1648874714850,0.71762,3485.5,3485.4,0.00786542]
["bitfinex","ETHUSD",1648874714929,1.13362,3485.5,3485.4,0.00786542]
["bitfinex","ETHUSD",1648874715002,4.63362,3485.5,3485.4,0.00786542]
["bitfinex","ETHUSD",1648874715076,4.79605301,3485.5,3485.4,0.00786542]
["bitfinex","ETHUSD",1648874715684,1.29605301,3485.5,3484.5,0.1171474]
["bitfinex","ETHUSD",1648874715767,1.43534,3485.2,3484.5,0.1171474]
["bitfinex","ETHUSD",1648874715837,2.15299,3485.2,3484.5,0.1171474]
["bitfinex","ETHUSD",1648874715914,2.15299,3485.2,3484.6,1.18947918]
["bitfinex","ETHUSD",1648874716444,2.30430274,3485.2,3484.6,1.18947918]
["bitfinex","ETHUSD",1648874716983,3.02195064,3485.2,3484.6,1.18947918]
["bitfinex","ETHUSD",1648874717142,3.02195064,3485.2,3484.7,0.00563377]
["bitfinex","ETHUSD",1648874717218,3.5,3485.1,3484.7,0.00563377]
["bitfinex","ETHUSD",1648874717604,3.5,3485.1,3484.8,1.18947918]
["bitfinex","ETHUSD",1648874717755,3.02195064,3485.2,3484.8,1.18947918]
["bitfinex","ETHUSD",1648874718134,3.02195064,3485.2,3484.6,1.18947918]
["bitfinex","ETHUSD",1648874718286,3.02195064,3485.2,3484.8,0.00763417]
["bitfinex","ETHUSD",1648874718361,3.5,3485.1,3484.8,0.00763417]
["bitfinex","ETHUSD",1648874719278,3.5,3485.1,3485.0,5.71097932]
["bitfinex","ETHUSD",1648874720889,3.02195064,3485.2,3485.0,5.71097932]
["bitfinex","ETHUSD",1648874721391,3.5,3485.1,3485.0,5.71097932]
["bitfinex","ETHUSD",1648874722074,3.65131274,3485.1,3485.0,5.71097932]
["bitfinex","ETHUSD",1648874723255,0.15131274,3485.1,3485.0,5.71097932]
["bitfinex","ETHUSD",1648874723331,3.65131274,3485.1,3485.0,5.71097932]
["bitfinex","ETHUSD",1648874723483,0.15131274,3485.1,3485.0,5.71097932]
["bitfinex","ETHUSD",1648874723636,3.65131274,3485.1,3485.0,5.71097932]
["bitfinex","ETHUSD",1648874723945,0.15131274,3485.1,3485.0,5.71097932]
["bitfinex","ETHUSD",1648874724019,3.65131274,3485.1,3485.0,5.71097932]
["bitfinex","ETHUSD",1648874724095,0.15131274,3485.1,3485.0,5.71097932]
["bitfinex","ETHUSD",1648874724171,3.65131274,3485.1,3485.0,5.71097932]
["bitfinex","ETHUSD",1648874724263,0.15131274,3485.1,3485.0,5.71097932]
["bitfinex","ETHUSD",1648874724418,3.65131274,3485.1,3485.0,5.71097932]
["bitfinex","ETHUSD",1648874724723,5.31701504,3485.1,3485.0,5.71097932]
["bitfinex","ETHUSD",1648874724799,6.98271734,3485.1,3485.0,5.71097932]
["bitfinex","ETHUSD",1648874725409,6.99383761,3485.1,3485.0,5.71097932]
["bitfinex","ETHUSD",1648874726094,7.00383761,3485.1,3485.0,5.71097932]
["bitfinex","ETHUSD",1648874726172,6.99383761,3485.1,3485.0,5.71097932]
["bitfinex","ETHUSD",1648874726485,7.00383761,3485.1,3485.0,5.71097932]
["bitfinex","ETHUSD",1648874726549,6.99383761,3485.1,3485.0,5.71097932]
["bitfinex","ETHUSD",1648874727244,7.00383761,3485.1,3485.0,5.71097932]
["bitfinex","ETHUSD",1648874727624,6.99383761,3485.1,3485.0,5.71097932]
["bitfinex","ETHUSD",1648874728098,7.00383761,3485.1,3485.0,5.71097932]
["bitfinex","ETHUSD",1648874728175,6.99383761,3485.1,3485.0,5.71097932]
["bitfinex","ETHUSD",1648874728711,7.00383761,3485.1,3485.0,5.71097932]
["bitfinex","ETHUSD",1648874728786,6.99383761,3485.1,3485.0,5.71097932]
["bitfinex","ETHUSD",1648874729244,7.00383761,3485.1,3485.0,5.71097932]
["bitfinex","ETHUSD",1648874729396,6.99383761,3485.1,3485.0,5.70996904]
["bitfinex","ETHUSD",1648874729701,6.99383761,3485.1,3484.9,0.0073371]
["bitfinex","ETHUSD",1648874729777,3.5,3485.0,3484.9,0.0073371]
["bitfinex","ETHUSD",1648874730084,3.5,3485.0,3484.9,5.70996904]
["bitfinex","ETHUSD",1648874730163,5.1657023,3485.0,3484.9,5.70996904]
["bitfinex","ETHUSD",1648874730235,7.48717205,3485.0,3484.9,5.70996904]
["bitfinex","ETHUSD",1648874730311,9.15287435,3485.0,3484.9,5.70996904]
["bitfinex","ETHUSD",1648874730769,9.16399462,3485.0,3484.9,5.70996904]
["bitfinex","ETHUSD",1648874731574,9.16399462,3485.0,3484.9,5.73080581]
["bitfinex","ETHUSD",1648874733129,9.31530736,3485.0,3484.9,5.73080581]
["bitfinex","ETHUSD",1648874734922,3.49383761,3485.0,3484.9,5.73080581]
["bitfinex","ETHUSD",1648874735074,3.34252487,3485.0,3484.9,5.73080581]
["bitfinex","ETHUSD",1648874735596,3.34252487,3485.0,3484.9,5.75161808]
["bitfinex","ETHUSD",1648874739488,3.34252487,3485.0,3484.9,5.73080581]
["bitfinex","ETHUSD",1648874745331,3.49383761,3485.0,3484.9,5.73080581]
["bitfinex","ETHUSD",1648874746017,4.21154761,3485.0,3484.9,5.73080581]
["bitfinex","ETHUSD",1648874746551,4.06023487,3485.0,3484.9,5.73080581]
["bitfinex","ETHUSD",1648874746755,7.56023487,3485.0,3484.9,5.73080581]
["bitfinex","ETHUSD",1648874750821,7.71154761,3485.0,3484.9,5.73080581]
["bitfinex","ETHUSD",1648874752078,7.71154761,3485.0,3484.9,5.72927097]
["bitfinex","ETHUSD",1648874752231,7.71154761,3485.0,3484.9,0.02083677]
["bitfinex","ETHUSD",1648874752653,7.71154761,3485.0,3484.9,5.72927097]
["bitfinex","ETHUSD",1648874757542,8.12754761,3485.0,3484.9,5.72927097]
["bitfinex","ETHUSD",1648874758019,8.13754761,3485.0,3484.9,5.72927097]
["bitfinex","ETHUSD",1648874758094,8.12754761,3485.0,3484.9,5.72927097]
["bitfinex","ETHUSD",1648874758820,8.13754761,3485.0,3484.9,5.72927097]
["bitfinex","ETHUSD",1648874759048,8.12754761,3485.0,3484.9,5.72927097]
["bitfinex","ETHUSD",1648874759125,8.13754761,3485.0,3484.9,5.72927097]
["bitfinex","ETHUSD",1648874762792,6.6,3484.9,3484.8,0.00733703]
["bitfinex","ETHUSD",1648874762946,7.026,3484.9,3484.8,0.00733703]
["bitfinex","ETHUSD",1648874763172,7.17731274,3484.9,3484.8,0.00733703]
["bitfinex","ETHUSD",1648874763325,8.84301504,3484.9,3484.8,0.00733703]
["bitfinex","ETHUSD",1648874763402,8.85413531,3484.9,3484.8,0.00733703]
["bitfinex","ETHUSD",1648874763478,10.51983761,3484.9,3484.8,0.00733703]
["bitfinex","ETHUSD",1648874763704,10.51983761,3484.9,3484.7,0.01891804]
["bitfinex","ETHUSD",1648874763934,10.51983761,3484.9,3484.7,0.02625522]
["bitfinex","ETHUSD",1648874764924,10.51983761,3484.9,3484.7,0.01891804]
["bitfinex","ETHUSD",1648874766007,10.51983761,3484.9,3484.8,0.01801555]
["bitfinex","ETHUSD",1648874766885,3.91983761,3484.9,3484.8,0.01801555]
["bitfinex","ETHUSD",1648874767992,3.91983761,3484.9,3484.7,0.02535273]
["bitfinex","ETHUSD",1648874768299,2.25413531,3484.9,3484.7,0.02535273]
["bitfinex","ETHUSD",1648874768449,2.24301504,3484.9,3484.7,0.02535273]
["bitfinex","ETHUSD",1648874768527,2.24301504,3484.9,3484.7,0.01801555]
["bitfinex","ETHUSD",1648874768601,1.6657023,3484.8,3484.7,0.01801555]
["bitfinex","ETHUSD",1648874768686,1.6757023,3484.8,3484.7,0.01801555]
["bitfinex","ETHUSD",1648874768757,3.35252487,3484.8,3484.7,0.01801555]
["bitfinex","ETHUSD",1648874768831,3.76852487,3484.8,3484.7,0.01801555]
["bitfinex","ETHUSD",1648874768906,3.91983761,3484.8,3484.7,0.01801555]
["bitfinex","ETHUSD",1648874769659,3.91983761,3484.8,3484.6,0.02535281]
["bitfinex","ETHUSD",1648874769737,3.91983761,3484.8,3484.6,0.01801555]
["bitfinex","ETHUSD",1648874769925,3.91983761,3484.8,3484.6,0.02535289]
["bitfinex","ETHUSD",1648874770915,3.91983761,3484.8,3484.6,0.01801555]
["bitfinex","ETHUSD",1648874771685,3.91983761,3484.8,3484.7,0.01800141]
["bitfinex","ETHUSD",1648874771756,3.91983761,3484.8,3484.5,0.02537312]
["bitfinex","ETHUSD",1648874771757,6.6,3484.7,3484.0,0.02272858]
["bitfinex","ETHUSD",1648874771907,3.90983761,3484.8,3484.0,0.02272858]
["bitfinex","ETHUSD",1648874771983,3.90983761,3484.8,3484.1,1.1896953]
["bitfinex","ETHUSD",1648874772060,3.90983761,3484.8,3484.2,0.13778684]
["bitfinex","ETHUSD",1648874772138,3.90983761,3484.8,3484.3,1.1896953]
["bitfinex","ETHUSD",1648874772748,3.90983761,3484.8,3484.4,0.11461368]
["bitfinex","ETHUSD",1648874772823,3.5,3484.6,3484.0,1.1896953]
["bitfinex","ETHUSD",1648874772902,3.5,3484.6,3484.5,1.1896953]
["bitfinex","ETHUSD",1648874773109,3.5,3484.6,3484.3,0.12322959]
["bitfinex","ETHUSD",1648874773182,3.5,3484.6,3484.5,1.1896953]
["bitfinex","ETHUSD",1648874773339,3.5,3484.6,3484.4,1.1896953]
["bitfinex","ETHUSD",1648874773567,3.5,3484.6,3484.5,3.5]
["bitfinex","ETHUSD",1648874773720,3.5,3484.6,3484.5,4.70613328]
["bitfinex","ETHUSD",1648874773877,3.5,3484.6,3484.5,1.20613328]
["bitfinex","ETHUSD",1648874773948,5.1657023,3484.6,3484.5,1.20613328]
["bitfinex","ETHUSD",1648874774025,5.17682257,3484.6,3484.5,1.20613328]
["bitfinex","ETHUSD",1648874774100,6.84252487,3484.6,3484.5,1.20613328]
["bitfinex","ETHUSD",1648874777401,1.6657023,3484.6,3484.5,4.70613328]
["bitfinex","ETHUSD",1648874777486,0.71753,3485.7,3484.6,6.6]
["bitfinex","ETHUSD",1648874777560,5.93,3486.0,3484.7,4.76869242]
["bitfinex","ETHUSD",1648874777640,5.93,3486.0,3484.7,6.37438772]
["bitfinex","ETHUSD",1648874777715,5.93,3486.0,3484.8,1.1896953]
["bitfinex","ETHUSD",1648874777783,5.93,3486.0,3484.9,3.6434]
["bitfinex","ETHUSD",1648874777936,5.93,3486.0,3485.0,1.1896953]
["bitfinex","ETHUSD",1648874778012,5.93,3486.0,3485.1,3.6434]
["bitfinex","ETHUSD",1648874778089,5.93,3486.0,3485.2,1.1896953]
["bitfinex","ETHUSD",1648874778547,5.93,3486.0,3485.7,2.16875176]
["bitfinex","ETHUSD",1648874778780,5.93,3486.0,3484.9,0.1434]
["bitfinex","ETHUSD",1648874778850,5.93,3486.0,3485.0,1.18918666]
["bitfinex","ETHUSD",1648874778929,5.93,3486.0,3485.1,0.1434]
["bitfinex","ETHUSD",1648874779003,5.93,3486.0,3485.2,1.18918666]
["bitfinex","ETHUSD",1648874779692,5.93,3486.0,3485.3,0.01627672]
["bitfinex","ETHUSD",1648874779769,5.93,3486.0,3485.4,1.33258666]
["bitfinex","ETHUSD",1648874779846,5.93,3486.0,3485.5,1.18918666]
["bitfinex","ETHUSD",1648874780072,5.93,3486.0,3485.6,2.36970545]
["bitfinex","ETHUSD",1648874781895,5.93,3486.0,3485.7,0.01619611]
["bitfinex","ETHUSD",1648874782049,5.93669874,3486.0,3485.7,0.01619611]
["bitfinex","ETHUSD",1648874782813,5.93669874,3486.0,3485.7,3.51619611]
["bitfinex","ETHUSD",1648874782889,5.93669874,3486.0,3485.8,1.18905279]
["bitfinex","ETHUSD",1648874782970,0.5859705,3486.7,3485.9,3.5]
["bitfinex","ETHUSD",1648874782971,3.5,3486.5,3485.9,3.5]
["bitfinex","ETHUSD",1648874783041,3.5,3486.5,3486.0,0.1434]
["bitfinex","ETHUSD",1648874783117,3.5,3486.5,3485.7,0.01619611]
["bitfinex","ETHUSD",1648874783195,0.00536431,3486.0,3485.7,0.01619611]
["bitfinex","ETHUSD",1648874783267,0.00536431,3486.0,3485.8,1.18898173]
["bitfinex","ETHUSD",1648874783344,0.00536431,3486.0,3485.9,0.1434]
["bitfinex","ETHUSD",1648874783495,0.00536431,3486.0,3485.9,1.33238173]
["bitfinex","ETHUSD",1648874783825,0.00536431,3486.0,3485.9,1.45859706]
["bitfinex","ETHUSD",1648874784183,3.5,3486.5,3486.0,0.13329413]
["bitfinex","ETHUSD",1648874784274,3.5,3486.5,3486.1,0.1434]
["bitfinex","ETHUSD",1648874784504,3.65131274,3486.5,3486.1,0.1434]
["bitfinex","ETHUSD",1648874784731,0.15131274,3486.5,3486.1,0.1434]
["bitfinex","ETHUSD",1648874784804,0.15131274,3486.5,3486.0,0.1434]
["bitfinex","ETHUSD",1648874785491,3.65131274,3486.5,3486.0,0.1434]
["bitfinex","ETHUSD",1648874785569,0.00536431,3486.4,3486.0,0.1434]
["bitfinex","ETHUSD",1648874785795,0.00536431,3486.4,3486.0,0.0434]
["bitfinex","ETHUSD",1648874785949,0.15667705,3486.4,3486.0,0.0434]
["bitfinex","ETHUSD",1648874786025,0.15667705,3486.4,3485.9,0.01880378]
["bitfinex","ETHUSD",1648874786331,0.15667705,3486.4,3485.8,0.15077027]
["bitfinex","ETHUSD",1648874786487,0.00536431,3486.4,3485.8,0.15077027]
["bitfinex","ETHUSD",1648874786558,3.5,3486.5,3485.8,0.15077027]
["bitfinex","ETHUSD",1648874786711,3.5,3486.5,3485.9,0.1434]
["bitfinex","ETHUSD",1648874787017,0.00536431,3486.3,3485.9,0.1434]
["bitfinex","ETHUSD",1648874787854,3.5,3486.5,3485.9,0.1434]
["bitfinex","ETHUSD",1648874788022,6.5159705,3486.7,3485.9,0.1434]
["bitfinex","ETHUSD",1648874788103,0.00556589,3486.3,3485.9,0.1434]
["bitfinex","ETHUSD",1648874788633,0.00556589,3486.3,3486.1,0.01875453]
["bitfinex","ETHUSD",1648874788708,0.00556589,3486.3,3486.1,0.16215453]
["bitfinex","ETHUSD",1648874789014,10.0159705,3486.7,3486.1,0.16215453]
["bitfinex","ETHUSD",1648874789089,9.57781613,3486.7,3486.1,0.16215453]
["bitfinex","ETHUSD",1648874789240,0.00556589,3486.4,3486.1,0.16215453]
["bitfinex","ETHUSD",1648874789315,0.00556589,3486.4,3486.1,0.01875453]
["bitfinex","ETHUSD",1648874790230,9.57781613,3486.7,3486.1,0.16215453]
["bitfinex","ETHUSD",1648874790459,0.00556589,3486.4,3486.1,0.16215453]
["bitfinex","ETHUSD",1648874791224,0.00556589,3486.4,3486.1,0.01875453]
["bitfinex","ETHUSD",1648874791374,9.57781613,3486.7,3486.1,0.01875453]
["bitfinex","ETHUSD",1648874791680,0.00553579,3486.4,3486.1,0.01875453]
["bitfinex","ETHUSD",1648874792582,9.57781613,3486.7,3486.1,0.01875453]
["bitfinex","ETHUSD",1648874792804,0.00553579,3486.4,3486.1,0.01875453]
["bitfinex","ETHUSD",1648874792891,0.00553579,3486.4,3485.9,0.16444346]
["bitfinex","ETHUSD",1648874793720,0.00553579,3486.4,3486.0,0.13819997]
["bitfinex","ETHUSD",1648874793801,9.57781613,3486.7,3486.1,0.1434]
["bitfinex","ETHUSD",1648874793878,9.57781613,3486.7,3486.1,4.83218934]
["bitfinex","ETHUSD",1648874793879,3.64781613,3486.7,3486.1,4.83218934]
["bitfinex","ETHUSD",1648874793952,3.64781613,3486.7,3486.2,0.41877984]
["bitfinex","ETHUSD",1648874794026,3.64781613,3486.7,3486.3,3.5]
["bitfinex","ETHUSD",1648874794106,3.64781613,3486.7,3486.4,0.1434]
["bitfinex","ETHUSD",1648874794177,3.64781613,3486.7,3486.4,1.87432347]
["bitfinex","ETHUSD",1648874794254,0.14781613,3486.7,3486.5,3.5]
["bitfinex","ETHUSD",1648874794329,0.14781613,3486.7,3486.6,1.45900094]
["bitfinex","ETHUSD",1648874794404,5.93096,3487.6,3486.6,1.87500094]
["bitfinex","ETHUSD",1648874794480,5.93096,3487.6,3486.8,0.12606668]
["bitfinex","ETHUSD",1648874794637,5.93096,3487.6,3486.8,0.54206668]
["bitfinex","ETHUSD",1648874794708,5.93,3487.6,3486.8,0.416]
["bitfinex","ETHUSD",1648874794786,5.93,3487.6,3486.9,0.11373339]
["bitfinex","ETHUSD",1648874794937,5.93,3487.6,3487.0,2.08319813]
["bitfinex","ETHUSD",1648874795834,5.93,3487.6,3487.0,2.22649813]
["bitfinex","ETHUSD",1648874796521,5.93,3487.6,3487.0,2.24734776]
["bitfinex","ETHUSD",1648874797971,0.00664339,3487.2,3487.0,2.24734776]
["bitfinex","ETHUSD",1648874798961,5.93,3487.6,3487.0,2.24734776]
["bitfinex","ETHUSD",1648874799190,0.00664339,3487.2,3487.0,2.24734776]
["bitfinex","ETHUSD",1648874800116,5.93,3487.6,3487.0,2.24734776]
["bitfinex","ETHUSD",1648874800419,0.00664339,3487.2,3487.0,2.24734776]
["bitfinex","ETHUSD",1648874801110,0.00664339,3487.2,3487.1,0.26087244]
["bitfinex","ETHUSD",1648874801185,0.10081767,3487.2,3487.1,0.53577269]
["bitfinex","ETHUSD",1648874801335,0.09417428,3487.2,3487.1,0.53577269]
["bitfinex","ETHUSD",1648874801639,0.10081767,3487.2,3487.1,0.53577269]
["bitfinex","ETHUSD",1648874802554,0.09417428,3487.2,3487.1,0.53577269]
["bitfinex","ETHUSD",1648874804248,0.09417428,3487.2,3487.1,0.55659464]
["bitfinex","ETHUSD",1648874810209,0.09417428,3487.2,3487.1,4.05659464]
["bitfinex","ETHUSD",1648874810291,0.09417428,3487.2,3487.1,0.55659464]
["bitfinex","ETHUSD",1648874810361,0.09417428,3487.2,3487.1,4.05659464]
["bitfinex","ETHUSD",1648874810531,0.09417428,3487.2,3487.1,0.55659464]
["bitfinex","ETHUSD",1648874812664,0.09417428,3487.2,3487.1,0.41329464]
["bitfinex","ETHUSD",1648874814036,0.09417428,3487.2,3487.1,0.36329464]
["bitfinex","ETHUSD",1648874817173,0.09417428,3487.2,3487.1,0.3792497]
["bitfinex","ETHUSD",1648874819319,0.09417428,3487.2,3487.1,0.36329464]
["bitfinex","ETHUSD",1648874819931,0.09417428,3487.2,3487.1,3.64572423]
["bitfinex","ETHUSD",1648874820006,0.09417428,3487.2,3487.1,3.64617988]
["bitfinex","ETHUSD",1648874820090,0.09417428,3487.2,3487.1,0.36329464]
["bitfinex","ETHUSD",1648874820313,0.09417428,3487.2,3487.1,1.69507175]
["bitfinex","ETHUSD",1648874821073,0.09417428,3487.2,3487.1,4.35369257]
["bitfinex","ETHUSD",1648874821147,0.05029195,3487.8,3487.4,0.16724582]
["bitfinex","ETHUSD",1648874821781,0.0423105,3487.8,3487.4,0.16724582]
["bitfinex","ETHUSD",1648874823351,0.19362324,3487.8,3487.4,0.16724582]
["bitfinex","ETHUSD",1648874823959,0.19362324,3487.8,3487.6,0.01594189]
["bitfinex","ETHUSD",1648874825776,0.19362324,3487.8,3487.5,0.03176225]
["bitfinex","ETHUSD",1648874826616,0.0423105,3487.8,3487.5,0.03176225]
["bitfinex","ETHUSD",1648874826847,0.04893642,3487.8,3487.5,0.03176225]
["bitfinex","ETHUSD",1648874827609,0.04893642,3487.8,3487.7,0.01587165]
["bitfinex","ETHUSD",1648874827760,0.0423105,3487.8,3487.7,0.01587165]
["bitfinex","ETHUSD",1648874828070,0.04893642,3487.8,3487.7,0.01587165]
["bitfinex","ETHUSD",1648874828979,0.0423105,3487.8,3487.7,0.01587165]
["bitfinex","ETHUSD",1648874829370,0.0423105,3487.8,3487.6,0.01576466]
["bitfinex","ETHUSD",1648874831586,0.0423105,3487.8,3487.7,0.01587165]
["bitfinex","ETHUSD",1648874832921,0.0423105,3487.8,3487.7,0.5706408]
["bitfinex","ETHUSD",1648874833061,0.0423105,3487.8,3487.7,1.62025564]
["bitfinex","ETHUSD",1648874833981,0.0423105,3487.8,3487.7,3.26523435]
["bitfinex","ETHUSD",1648874834057,0.0423105,3487.8,3487.7,1.62025564]
["bitfinex","ETHUSD",1648874834135,0.0423105,3487.8,3487.7,3.26523435]
["bitfinex","ETHUSD",1648874834364,0.00662592,3487.9,3487.7,3.26523435]
["bitfinex","ETHUSD",1648874834441,0.05,3488.2,3487.8,6.6]
["bitfinex","ETHUSD",1648874834520,0.05,3488.2,3487.9,0.1433]
["bitfinex","ETHUSD",1648874834592,0.05,3488.2,3488.0,0.71649]
["bitfinex","ETHUSD",1648874834669,0.05,3488.2,3488.1,1.33168399]
["bitfinex","ETHUSD",1648874834747,0.05,3488.2,3488.1,1.74768399]
["bitfinex","ETHUSD",1648874834898,0.15077589,3488.4,3488.1,1.74768399]
["bitfinex","ETHUSD",1648874834973,0.15077589,3488.4,3488.1,2.46415399]
["bitfinex","ETHUSD",1648874835051,0.12427618,3488.4,3488.2,1.18838399]
["bitfinex","ETHUSD",1648874835201,0.12427618,3488.4,3488.3,0.416]
["bitfinex","ETHUSD",1648874835279,0.00096,3489.2,3488.5,4.2]
["bitfinex","ETHUSD",1648874835354,0.00096,3489.2,3488.5,8.20615702]
["bitfinex","ETHUSD",1648874835432,0.00096,3489.2,3488.5,8.62215702]
["bitfinex","ETHUSD",1648874835588,0.00096,3489.2,3488.6,1.18838399]
["bitfinex","ETHUSD",1648874835735,0.03541818,3489.5,3488.6,1.18838399]
["bitfinex","ETHUSD",1648874835886,0.03541818,3489.5,3488.6,2.62114399]
["bitfinex","ETHUSD",1648874835966,0.03541818,3489.5,3488.6,1.18838399]
["bitfinex","ETHUSD",1648874836191,0.03541818,3489.5,3488.7,1.18838399]
["bitfinex","ETHUSD",1648874836266,0.15131274,3489.4,3488.5,5.7258]
["bitfinex","ETHUSD",1648874836342,0.00131274,3489.4,3488.5,5.7258]
["bitfinex","ETHUSD",1648874836648,0.15131274,3489.4,3488.5,5.7258]
["bitfinex","ETHUSD",1648874836800,0.15,3489.4,3488.5,5.7258]
["bitfinex","ETHUSD",1648874837104,0.03541818,3489.5,3488.5,5.7258]
["bitfinex","ETHUSD",1648874837334,0.03541818,3489.5,3488.8,0.01721537]
["bitfinex","ETHUSD",1648874837638,0.15131274,3489.4,3488.8,0.01721537]
["bitfinex","ETHUSD",1648874838477,0.03541818,3489.5,3488.8,0.01721537]
["bitfinex","ETHUSD",1648874838823,0.00660936,3489.3,3488.8,0.01721537]
["bitfinex","ETHUSD",1648874839211,0.1579221,3489.3,3488.8,0.01721537]
["bitfinex","ETHUSD",1648874839355,0.1579221,3489.3,3488.7,0.03424335]
["bitfinex","ETHUSD",1648874839811,0.15131274,3489.3,3488.7,0.03424335]
["bitfinex","ETHUSD",1648874840041,0.00660936,3489.2,3488.7,0.03424335]
["bitfinex","ETHUSD",1648874841004,0.03541818,3489.5,3488.7,0.03424335]
["bitfinex","ETHUSD",1648874841236,0.00660936,3489.1,3488.7,0.03424335]
["bitfinex","ETHUSD",1648874841390,0.00660936,3489.1,3488.9,0.01719325]
["bitfinex","ETHUSD",1648874842225,0.03541818,3489.5,3488.9,0.01719325]
["bitfinex","ETHUSD",1648874842534,0.00660936,3489.2,3488.9,0.01719325]
["bitfinex","ETHUSD",1648874843370,0.03541818,3489.5,3488.9,0.01719325]
["bitfinex","ETHUSD",1648874843521,0.03541818,3489.5,3488.9,0.01707757]
["bitfinex","ETHUSD",1648874843674,0.00660936,3489.2,3488.9,0.01707757]
["bitfinex","ETHUSD",1648874844636,0.03541818,3489.5,3488.9,0.01707757]
["bitfinex","ETHUSD",1648874844872,0.00660936,3489.2,3488.9,0.01707757]
["bitfinex","ETHUSD",1648874845562,0.00660936,3489.2,3489.1,0.01714901]
["bitfinex","ETHUSD",1648874845786,0.03541818,3489.5,3489.1,0.01714901]
["bitfinex","ETHUSD",1648874846052,0.00660936,3489.2,3489.1,0.01714901]
["bitfinex","ETHUSD",1648874847042,0.03541818,3489.5,3489.1,0.01714901]
["bitfinex","ETHUSD",1648874847269,0.03541818,3489.5,3489.1,0.14573671]
["bitfinex","ETHUSD",1648874847424,0.03541818,3489.5,3489.1,0.81173671]
["bitfinex","ETHUSD",1648874847498,0.03541818,3489.5,3489.2,3.5]
["bitfinex","ETHUSD",1648874847884,0.03541818,3489.5,3489.3,0.12558643]
["bitfinex","ETHUSD",1648874848134,0.03541818,3489.5,3489.4,2.18308135]
["bitfinex","ETHUSD",1648874848210,0.03541818,3489.5,3489.3,0.12558643]
["bitfinex","ETHUSD",1648874848442,0.03541818,3489.5,3489.1,0.28418103]
["bitfinex","ETHUSD",1648874848591,0.03541818,3489.5,3489.1,0.42728103]
["bitfinex","ETHUSD",1648874849046,0.03541818,3489.5,3489.1,0.28418103]
["bitfinex","ETHUSD",1648874849429,0.03541818,3489.5,3489.2,2.25188114]
["bitfinex","ETHUSD",1648874849961,0.03541818,3489.5,3489.4,0.01708265]
["bitfinex","ETHUSD",1648874851372,0.03541818,3489.5,3489.2,2.26896379]
["bitfinex","ETHUSD",1648874852028,0.04201366,3489.5,3489.2,2.26896379]
["bitfinex","ETHUSD",1648874853023,0.03541818,3489.5,3489.2,2.26896379]
["bitfinex","ETHUSD",1648874853251,0.04201366,3489.5,3489.2,2.26896379]
["bitfinex","ETHUSD",1648874853404,0.04201366,3489.5,3489.4,0.01708265]
["bitfinex","ETHUSD",1648874854243,0.03541818,3489.5,3489.4,0.01708265]
["bitfinex","ETHUSD",1648874855389,0.03541818,3489.5,3489.3,3.53406516]
["bitfinex","ETHUSD",1648874855465,0.03541818,3489.5,3489.3,3.66208522]
["bitfinex","ETHUSD",1648874855632,0.03541818,3489.5,3489.3,0.16208522]
["bitfinex","ETHUSD",1648874856628,0.03541818,3489.5,3489.3,0.03406516]
["bitfinex","ETHUSD",1648874856859,0.18673092,3489.5,3489.3,0.03406516]
["bitfinex","ETHUSD",1648874857464,0.18673092,3489.5,3489.3,0.01708265]
["bitfinex","ETHUSD",1648874857998,0.18673092,3489.5,3489.3,0.0159109]
["bitfinex","ETHUSD",1648874858150,0.03541818,3489.5,3489.3,0.0159109]
["bitfinex","ETHUSD",1648874859530,0.03541818,3489.5,3488.9,0.11209251]
["bitfinex","ETHUSD",1648874859531,0.03541818,3489.5,3489.2,0.01898072]
["bitfinex","ETHUSD",1648874860451,0.04201366,3489.5,3489.2,0.01898072]
["bitfinex","ETHUSD",1648874861370,0.04201366,3489.5,3489.2,3.51898072]
["bitfinex","ETHUSD",1648874861443,0.03541818,3489.5,3489.3,0.14013291]
["bitfinex","ETHUSD",1648874861673,0.04201366,3489.5,3489.2,0.11342152]
["bitfinex","ETHUSD",1648874862359,0.04201366,3489.5,3489.2,0.71634]
["bitfinex","ETHUSD",1648874862435,0.04201366,3489.5,3489.3,0.12873541]
["bitfinex","ETHUSD",1648874862666,0.03541818,3489.5,3489.3,0.12873541]
["bitfinex","ETHUSD",1648874862900,0.04201366,3489.5,3489.3,0.12873541]
["bitfinex","ETHUSD",1648874863370,0.04201366,3489.5,3489.4,0.01702406]
["bitfinex","ETHUSD",1648874863825,0.03541818,3489.5,3489.4,0.01702406]
["bitfinex","ETHUSD",1648874865354,0.03541818,3489.5,3489.3,0.01891563]
["bitfinex","ETHUSD",1648874865428,0.03541818,3489.5,3489.3,0.12486217]
["bitfinex","ETHUSD",1648874869326,0.03541818,3489.5,3489.4,0.0169498]
["bitfinex","ETHUSD",1648874871371,0.03541818,3489.5,3489.4,0.01891563]
["bitfinex","ETHUSD",1648874873661,0.03541818,3489.5,3489.2,0.13835875]
["bitfinex","ETHUSD",1648874874782,0.03541818,3489.5,3489.2,3.51891563]
["bitfinex","ETHUSD",1648874874855,0.03541818,3489.5,3489.3,0.13313799]
["bitfinex","ETHUSD",1648874874935,0.03541818,3489.5,3489.3,0.54913799]
["bitfinex","ETHUSD",1648874875012,0.03541818,3489.5,3489.4,4.6877372]
["bitfinex","ETHUSD",1648874875097,0.1118056,3490.0,3489.5,0.06088915]
["bitfinex","ETHUSD",1648874875165,0.1118056,3490.0,3489.6,0.10875785]
["bitfinex","ETHUSD",1648874875166,0.18264196,3490.0,3489.6,0.10875785]
["bitfinex","ETHUSD",1648874875242,0.18264196,3490.0,3489.6,0.5591]
["bitfinex","ETHUSD",1648874875315,0.18264196,3490.0,3489.7,1.29926131]
["bitfinex","ETHUSD",1648874875389,0.18264196,3490.0,3489.8,1.31040901]
["bitfinex","ETHUSD",1648874875470,0.18264196,3490.0,3489.9,1.32635679]
["bitfinex","ETHUSD",1648874875619,0.18264196,3490.0,3489.9,1.74235679]
["bitfinex","ETHUSD",1648874876153,0.18264196,3490.0,3489.9,4.21468768]
["bitfinex","ETHUSD",1648874877753,0.18264196,3490.0,3489.9,3.79868768]
["bitfinex","ETHUSD",1648874877978,0.18264196,3490.0,3489.9,3.80960964]
["bitfinex","ETHUSD",1648874878055,0.18264196,3490.0,3489.9,3.82840241]
["bitfinex","ETHUSD",1648874880543,0.12246465,3490.0,3489.9,3.82840241]
["bitfinex","ETHUSD",1648874882427,0.12246465,3490.0,3489.9,2.64066521]
["bitfinex","ETHUSD",1648874882501,0.12246465,3490.0,3489.9,0.16833432]
["bitfinex","ETHUSD",1648874883648,0.12246465,3490.0,3489.9,1.35596399]
["bitfinex","ETHUSD",1648874883722,0.12246465,3490.0,3489.9,0.16833432]
["bitfinex","ETHUSD",1648874883803,0.12246465,3490.0,3489.9,1.35596399]
["bitfinex","ETHUSD",1648874883876,0.12246465,3490.0,3489.9,0.16833432]
["bitfinex","ETHUSD",1648874883950,0.12246465,3490.0,3489.9,1.35596399]
["bitfinex","ETHUSD",1648874884027,0.12246465,3490.0,3489.9,0.16833432]
["bitfinex","ETHUSD",1648874884180,0.12246465,3490.0,3489.9,1.35596399]
["bitfinex","ETHUSD",1648874884333,0.12246465,3490.0,3489.9,4.14728268]
["bitfinex","ETHUSD",1648874886678,0.12246465,3490.0,3489.9,4.13636072]
["bitfinex","ETHUSD",1648874886755,0.12246465,3490.0,3489.9,3.99774113]
["bitfinex","ETHUSD",1648874887710,0.12246465,3490.0,3489.9,1.20642244]
["bitfinex","ETHUSD",1648874887788,0.12246465,3490.0,3489.9,0.01879277]
["bitfinex","ETHUSD",1648874888095,0.12246465,3490.0,3489.5,0.07968192]
["bitfinex","ETHUSD",1648874888320,0.12246465,3490.0,3489.6,1.18776566]
["bitfinex","ETHUSD",1648874888775,0.12246465,3490.0,3489.5,0.07968192]
["bitfinex","ETHUSD",1648874888929,2.74540438,3489.9,3489.5,0.07968192]
["bitfinex","ETHUSD",1648874890050,2.74540438,3489.9,3489.7,0.01884191]
["bitfinex","ETHUSD",1648874890468,2.75198598,3489.9,3489.7,0.01884191]
["bitfinex","ETHUSD",1648874891459,2.74540438,3489.9,3489.7,0.01884191]
["bitfinex","ETHUSD",1648874892065,2.74540438,3489.9,3489.5,0.07970649]
["bitfinex","ETHUSD",1648874892910,2.75198598,3489.9,3489.5,0.07970649]
["bitfinex","ETHUSD",1648874893534,3.5,3489.8,3489.5,0.07970649]
["bitfinex","ETHUSD",1648874893686,4.2166393,3489.8,3489.5,0.07970649]
["bitfinex","ETHUSD",1648874894073,0.7166393,3489.8,3489.5,0.07970649]
["bitfinex","ETHUSD",1648874894144,0.7232209,3489.8,3489.5,0.07970649]
["bitfinex","ETHUSD",1648874894297,0.7232209,3489.8,3489.7,0.01780935]
["bitfinex","ETHUSD",1648874894601,4.2232209,3489.8,3489.7,0.01780935]
["bitfinex","ETHUSD",1648874895100,4.2166393,3489.8,3489.7,0.01780935]
["bitfinex","ETHUSD",1648874895327,4.28747566,3489.8,3489.7,0.01780935]
["bitfinex","ETHUSD",1648874896202,4.28747566,3489.8,3489.5,0.0786985]
["bitfinex","ETHUSD",1648874897067,4.4387884,3489.8,3489.5,0.0786985]
["bitfinex","ETHUSD",1648874897678,4.44537,3489.8,3489.5,0.0786985]
["bitfinex","ETHUSD",1648874897986,1.43344,3489.7,3489.5,0.0786985]
["bitfinex","ETHUSD",1648874898068,3.5,3489.6,3489.5,0.0786985]
["bitfinex","ETHUSD",1648874898213,3.5,3489.6,3489.5,0.06088915]
["bitfinex","ETHUSD",1648874898365,3.7221491,3489.6,3489.5,0.06088915]
["bitfinex","ETHUSD",1648874898595,0.2221491,3489.6,3489.5,0.06088915]
["bitfinex","ETHUSD",1648874898896,0.2321491,3489.6,3489.5,0.06088915]
["bitfinex","ETHUSD",1648874899049,0.2221491,3489.6,3489.5,0.06088915]
["bitfinex","ETHUSD",1648874899898,0.2221491,3489.6,3489.5,0.07874765]
["bitfinex","ETHUSD",1648874900725,0.2321491,3489.6,3489.5,0.07874765]
["bitfinex","ETHUSD",1648874900879,0.2221491,3489.6,3489.5,0.07874765]
["bitfinex","ETHUSD",1648874901187,0.07083636,3489.6,3489.5,0.07874765]
["bitfinex","ETHUSD",1648874901795,0.2221491,3489.6,3489.5,0.07874765]
["bitfinex","ETHUSD",1648874903546,0.2221491,3489.6,3489.5,0.07750549]
["bitfinex","ETHUSD",1648874903623,0.2221491,3489.6,3489.5,0.03754807]
["bitfinex","ETHUSD",1648874906202,0.6381491,3489.6,3489.5,0.03754807]
["bitfinex","ETHUSD",1648874906356,1.07187264,3489.6,3489.5,0.03754807]
["bitfinex","ETHUSD",1648874906434,1.08187264,3489.6,3489.5,0.03754807]
["bitfinex","ETHUSD",1648874906584,1.08187264,3489.6,3489.5,0.01025233]
["bitfinex","ETHUSD",1648874906964,1.07473994,3489.6,3489.5,0.01025233]
["bitfinex","ETHUSD",1648874908777,1.07473994,3489.6,3488.1,5.9257]
["bitfinex","ETHUSD",1648874908778,0.7167754,3489.2,3488.1,5.9435585]
["bitfinex","ETHUSD",1648874908853,0.7167754,3489.2,3488.2,1.18816798]
["bitfinex","ETHUSD",1648874909080,0.86808814,3489.2,3488.2,1.18816798]
["bitfinex","ETHUSD",1648874909689,2.74333565,3488.8,3488.2,1.18816798]
["bitfinex","ETHUSD",1648874909993,2.74333565,3488.8,3488.1,0.0178585]
["bitfinex","ETHUSD",1648874910070,0.15131274,3488.7,3488.1,0.0178585]
["bitfinex","ETHUSD",1648874910907,0.0065816,3488.6,3488.1,0.0178585]
["bitfinex","ETHUSD",1648874910982,0.0065816,3488.6,3487.5,0.15639453]
["bitfinex","ETHUSD",1648874911059,0.0065816,3488.6,3487.6,1.18830499]
["bitfinex","ETHUSD",1648874911827,0.15131274,3488.7,3487.5,0.15639453]
["bitfinex","ETHUSD",1648874911903,0.15131274,3488.7,3487.6,1.18831345]
["bitfinex","ETHUSD",1648874912133,0.0065816,3488.3,3487.6,1.18831345]
["bitfinex","ETHUSD",1648874913042,0.7168915,3488.6,3487.6,1.18831345]
["bitfinex","ETHUSD",1648874913196,0.7168915,3488.6,3488.3,0.02153185]
["bitfinex","ETHUSD",1648874914493,0.7234731,3488.6,3488.3,0.02153185]
["bitfinex","ETHUSD",1648874915064,0.72219194,3488.6,3487.5,0.16042722]
["bitfinex","ETHUSD",1648874915370,0.87350468,3488.6,3487.5,0.02146862]
["bitfinex","ETHUSD",1648874915446,0.86692308,3488.6,3487.5,0.02146862]
["bitfinex","ETHUSD",1648874915730,0.0065816,3488.2,3487.5,0.02146862]
["bitfinex","ETHUSD",1648874916650,3.5,3488.5,3487.5,0.02146862]
["bitfinex","ETHUSD",1648874916882,0.0065815,3488.1,3487.5,0.02146862]
["bitfinex","ETHUSD",1648874917259,0.0065815,3488.1,3487.4,0.27146862]
["bitfinex","ETHUSD",1648874917873,0.86692308,3488.6,3487.4,0.27146862]
["bitfinex","ETHUSD",1648874918096,0.00658132,3488.1,3487.4,0.27146862]
["bitfinex","ETHUSD",1648874919010,0.00658132,3488.1,3487.7,0.02172158]
["bitfinex","ETHUSD",1648874919085,0.86692308,3488.6,3487.7,0.02172158]
["bitfinex","ETHUSD",1648874919329,0.00658132,3488.1,3487.7,0.02172158]
["bitfinex","ETHUSD",1648874920285,0.86692308,3488.6,3487.7,0.02172158]
["bitfinex","ETHUSD",1648874920513,0.0065816,3488.1,3487.7,0.02172158]
["bitfinex","ETHUSD",1648874920741,0.0065816,3488.1,3487.4,0.38867095]
["bitfinex","ETHUSD",1648874921427,1.58385308,3488.6,3487.4,0.38867095]
["bitfinex","ETHUSD",1648874921728,0.00658132,3488.1,3487.4,0.38867095]
["bitfinex","ETHUSD",1648874922644,1.58385308,3488.6,3487.4,0.38867095]
["bitfinex","ETHUSD",1648874922951,0.00658132,3488.1,3487.6,0.01903405]
["bitfinex","ETHUSD",1648874923845,1.58385308,3488.6,3487.6,0.01903405]
["bitfinex","ETHUSD",1648874924109,0.0065815,3488.1,3487.6,0.01903405]
["bitfinex","ETHUSD",1648874924876,0.0065815,3488.1,3487.4,0.38861561]
["bitfinex","ETHUSD",1648874925029,0.0065815,3488.1,3487.6,0.11425356]
["bitfinex","ETHUSD",1648874925106,1.58385308,3488.6,3487.6,0.11425356]
["bitfinex","ETHUSD",1648874925338,0.0065815,3488.1,3487.4,0.14872894]
["bitfinex","ETHUSD",1648874925412,0.0065815,3488.1,3487.5,1.18831618]
["bitfinex","ETHUSD",1648874925490,0.0065815,3488.1,3487.6,0.11343197]
["bitfinex","ETHUSD",1648874926249,1.58385308,3488.6,3487.4,0.01897871]
["bitfinex","ETHUSD",1648874926324,1.58385308,3488.6,3487.5,1.18831981]
["bitfinex","ETHUSD",1648874926402,1.58385308,3488.6,3487.6,0.10983402]
["bitfinex","ETHUSD",1648874926554,0.0065815,3488.1,3487.4,0.01897871]
["bitfinex","ETHUSD",1648874926629,0.0065815,3488.1,3487.4,0.13318081]
["bitfinex","ETHUSD",1648874926835,0.0065815,3488.1,3487.6,0.12340456]
["bitfinex","ETHUSD",1648874926990,0.0065815,3488.1,3487.6,0.14243861]
["bitfinex","ETHUSD",1648874927062,0.0065815,3488.1,3487.6,0.01903405]
["bitfinex","ETHUSD",1648874927446,1.58385308,3488.6,3487.6,0.01903405]
["bitfinex","ETHUSD",1648874927681,0.0065815,3488.1,3487.6,0.01903405]
["bitfinex","ETHUSD",1648874928666,1.58385308,3488.6,3487.6,0.01903405]
["bitfinex","ETHUSD",1648874928897,1.58385308,3488.6,3487.4,0.1449941]
["bitfinex","ETHUSD",1648874928974,0.0065815,3488.1,3487.5,1.18831527]
["bitfinex","ETHUSD",1648874929851,1.58385308,3488.6,3487.5,1.18831527]
["bitfinex","ETHUSD",1648874930078,0.00658141,3488.1,3487.5,1.18831527]
["bitfinex","ETHUSD",1648874930583,0.00658141,3488.1,3487.7,0.01900638]
["bitfinex","ETHUSD",1648874931082,1.58385308,3488.6,3487.7,0.01900638]
["bitfinex","ETHUSD",1648874931312,0.0065816,3488.1,3487.7,0.01900638]
["bitfinex","ETHUSD",1648874932304,1.58385308,3488.6,3487.7,0.01900638]
["bitfinex","ETHUSD",1648874932531,0.0065816,3488.1,3487.7,0.01900638]
["bitfinex","ETHUSD",1648874932762,0.0065816,3488.1,3487.4,0.14496643]
["bitfinex","ETHUSD",1648874932917,0.0065816,3488.1,3487.6,0.1142945]
["bitfinex","ETHUSD",1648874933451,1.58385308,3488.6,3487.4,0.01895104]
["bitfinex","ETHUSD",1648874933523,1.58385308,3488.6,3487.4,0.13337975]
["bitfinex","ETHUSD",1648874933601,1.58385308,3488.6,3487.5,1.18835261]
["bitfinex","ETHUSD",1648874933677,0.0065815,3488.1,3487.6,0.14198117]
["bitfinex","ETHUSD",1648874934649,0.7169504,3488.3,3487.4,0.01895104]
["bitfinex","ETHUSD",1648874934719,0.7169504,3488.3,3487.5,1.18836519]
["bitfinex","ETHUSD",1648874934798,0.7169504,3488.3,3487.6,0.11125486]
["bitfinex","ETHUSD",1648874934874,0.0065815,3488.1,3487.8,0.01897871]
["bitfinex","ETHUSD",1648874935863,0.7169504,3488.3,3487.8,0.01897871]
["bitfinex","ETHUSD",1648874936091,0.0065816,3488.1,3487.8,0.01897871]
["bitfinex","ETHUSD",1648874937085,0.7169504,3488.3,3487.4,0.14919102]
["bitfinex","ETHUSD",1648874937235,0.7169504,3488.3,3487.5,1.18837138]
["bitfinex","ETHUSD",1648874937309,0.0065816,3488.1,3487.6,0.1190827]
["bitfinex","ETHUSD",1648874937460,0.0065816,3488.1,3487.7,1.18837818]
["bitfinex","ETHUSD",1648874937537,0.0065816,3488.1,3487.6,0.1190827]
["bitfinex","ETHUSD",1648874937613,0.0065816,3488.1,3487.4,0.14673193]
["bitfinex","ETHUSD",1648874937690,0.0065816,3488.1,3487.5,1.18838407]
["bitfinex","ETHUSD",1648874937766,0.0065816,3488.1,3487.6,0.1112882]
["bitfinex","ETHUSD",1648874938235,1.4339404,3488.3,3487.6,0.1112882]
["bitfinex","ETHUSD",1648874938311,0.15131274,3488.1,3487.4,0.01892337]
["bitfinex","ETHUSD",1648874938464,0.15131274,3488.1,3487.4,0.01800881]
["bitfinex","ETHUSD",1648874938539,0.15789424,3488.1,3487.4,0.01800881]
["bitfinex","ETHUSD",1648874939300,0.0065815,3488.1,3487.2,0.02626323]
["bitfinex","ETHUSD",1648874939380,0.0065815,3488.1,3487.3,1.18847147]
["bitfinex","ETHUSD",1648874939456,0.7169504,3488.3,3487.4,0.10960988]
["bitfinex","ETHUSD",1648874939763,0.00658132,3488.1,3487.4,0.10960988]
["bitfinex","ETHUSD",1648874939839,0.00658132,3488.1,3487.2,0.02626318]
["bitfinex","ETHUSD",1648874940224,0.00658132,3488.1,3487.4,0.10614402]
["bitfinex","ETHUSD",1648874940679,1.9697788,3488.5,3487.4,0.10614402]
["bitfinex","ETHUSD",1648874940754,1.9697788,3488.5,3487.5,1.18846247]
["bitfinex","ETHUSD",1648874940906,1.9697788,3488.5,3487.2,0.01892337]
["bitfinex","ETHUSD",1648874940982,0.00658132,3488.1,3487.3,1.18846935]
["bitfinex","ETHUSD",1648874941059,0.00658132,3488.1,3487.4,0.11388576]
["bitfinex","ETHUSD",1648874941591,0.00658132,3488.1,3487.6,0.02374611]
["bitfinex","ETHUSD",1648874941843,0.15131274,3488.4,3487.6,0.02374611]
["bitfinex","ETHUSD",1648874942155,0.0065815,3488.1,3487.6,0.02374611]
["bitfinex","ETHUSD",1648874943109,0.15131274,3488.4,3487.6,0.02374611]
["bitfinex","ETHUSD",1648874943338,0.0065815,3488.1,3487.6,0.02374611]
["bitfinex","ETHUSD",1648874943490,0.0065815,3488.1,3487.2,0.1481954]
["bitfinex","ETHUSD",1648874943641,0.0065815,3488.1,3487.3,1.18846585]
["bitfinex","ETHUSD",1648874943719,0.0065815,3488.1,3487.4,0.11186238]
["bitfinex","ETHUSD",1648874943871,0.0065815,3488.1,3487.5,1.18846585]
["bitfinex","ETHUSD",1648874944258,0.15131274,3488.4,3487.5,1.18846585]
["bitfinex","ETHUSD",1648874944491,0.00658141,3488.1,3487.5,1.18846585]
["bitfinex","ETHUSD",1648874945095,0.00658141,3488.1,3487.8,0.02367232]
["bitfinex","ETHUSD",1648874945476,0.7169444,3488.3,3487.8,0.02367232]
["bitfinex","ETHUSD",1648874945756,0.0065816,3488.1,3487.8,0.02367232]
["bitfinex","ETHUSD",1648874946670,0.15131274,3488.2,3487.8,0.02367232]
["bitfinex","ETHUSD",1648874946899,0.0065816,3488.1,3487.2,0.03093845]
["bitfinex","ETHUSD",1648874946977,0.0065816,3488.1,3487.3,1.18847575]
["bitfinex","ETHUSD",1648874947053,0.0065816,3488.1,3487.4,0.13740947]
["bitfinex","ETHUSD",1648874947128,0.0065816,3488.1,3487.5,1.18847575]
["bitfinex","ETHUSD",1648874947892,0.15131274,3488.2,3487.5,1.18847575]
["bitfinex","ETHUSD",1648874948124,0.00658141,3488.1,3487.5,1.18847575]
["bitfinex","ETHUSD",1648874948731,0.00658141,3488.1,3487.7,0.02370921]
["bitfinex","ETHUSD",1648874949042,0.15131274,3488.2,3487.7,0.02370921]
["bitfinex","ETHUSD",1648874949344,0.0065816,3488.1,3487.7,0.02370921]
["bitfinex","ETHUSD",1648874950261,0.15131274,3488.2,3487.7,0.02370921]
["bitfinex","ETHUSD",1648874950505,0.0065816,3488.1,3487.7,0.02370921]
["bitfinex","ETHUSD",1648874950718,0.0065816,3488.1,3487.2,0.00733989]
["bitfinex","ETHUSD",1648874950872,0.0065816,3488.1,3487.3,1.18844711]
["bitfinex","ETHUSD",1648874950945,0.0065816,3488.1,3487.4,0.12622092]
["bitfinex","ETHUSD",1648874951022,0.0065816,3488.1,3487.5,1.18844711]
["bitfinex","ETHUSD",1648874951479,0.15131274,3488.2,3487.5,1.18844711]
["bitfinex","ETHUSD",1648874951711,0.00658141,3488.1,3487.5,1.18844711]
["bitfinex","ETHUSD",1648874952701,0.15131274,3488.2,3487.5,1.18844711]
["bitfinex","ETHUSD",1648874952776,0.15131274,3488.2,3487.7,0.02370921]
["bitfinex","ETHUSD",1648874952925,0.00658141,3488.1,3487.7,0.02370921]
["bitfinex","ETHUSD",1648874953850,0.15131274,3488.2,3487.7,0.02370921]
["bitfinex","ETHUSD",1648874954079,0.0065816,3488.1,3487.7,0.02370921]
["bitfinex","ETHUSD",1648874954839,0.0065816,3488.1,3487.2,0.03097531]
["bitfinex","ETHUSD",1648874954918,0.0065816,3488.1,3487.3,1.18844218]
["bitfinex","ETHUSD",1648874954994,0.0065816,3488.1,3487.4,0.12072356]
["bitfinex","ETHUSD",1648874955067,0.15131274,3488.2,3487.5,1.18844218]
["bitfinex","ETHUSD",1648874955374,0.0065816,3488.1,3487.5,1.18844218]
["bitfinex","ETHUSD",1648874956287,0.15131274,3488.2,3487.5,1.18844218]
["bitfinex","ETHUSD",1648874956515,0.00658141,3488.1,3487.5,1.18844218]
["bitfinex","ETHUSD",1648874956854,0.00658141,3488.1,3487.7,0.02370921]
["bitfinex","ETHUSD",1648874957005,0.00658141,3488.1,3487.8,1.18844218]
["bitfinex","ETHUSD",1648874957462,0.15131274,3488.2,3487.8,1.18844218]
["bitfinex","ETHUSD",1648874957767,0.0065816,3488.1,3487.8,1.18844218]
["bitfinex","ETHUSD",1648874958683,0.15131274,3488.2,3487.8,1.18844218]
["bitfinex","ETHUSD",1648874958835,0.15131274,3488.2,3488.0,0.02359853]
["bitfinex","ETHUSD",1648874958912,0.0065816,3488.1,3488.0,0.02359853]
["bitfinex","ETHUSD",1648874959901,12.54297986,3488.1,3488.0,0.02359853]
["bitfinex","ETHUSD",1648874960132,12.6942926,3488.1,3488.0,0.02359853]
["bitfinex","ETHUSD",1648874960825,12.6942926,3488.1,3487.2,0.03093851]
["bitfinex","ETHUSD",1648874960903,12.6942926,3488.1,3487.3,1.18848988]
["bitfinex","ETHUSD",1648874961132,0.7170077,3488.0,3487.3,1.18848988]
["bitfinex","ETHUSD",1648874962658,0.86832044,3488.0,3487.3,1.18848988]
["bitfinex","ETHUSD",1648874962732,0.71706,3487.9,3487.3,1.18848988]
["bitfinex","ETHUSD",1648874962809,0.71706,3487.9,3487.3,1.18734031]
["bitfinex","ETHUSD",1648874963037,0.15131274,3487.8,3487.3,1.18734031]
["bitfinex","ETHUSD",1648874963117,2.12417345,3487.8,3487.5,8.301e-05]
["bitfinex","ETHUSD",1648874963201,2.54017345,3487.8,3487.5,8.301e-05]
["bitfinex","ETHUSD",1648874963344,2.25518367,3487.6,3486.4,0.1239672]
["bitfinex","ETHUSD",1648874963421,8.57064615,3487.5,3486.4,0.1239672]
["bitfinex","ETHUSD",1648874963498,0.7172969,3487.4,3486.1,0.1434]
["bitfinex","ETHUSD",1648874963573,1.96853571,3487.3,3486.1,0.27306489]
["bitfinex","ETHUSD",1648874963648,1.96853571,3487.3,3486.1,0.12966489]
["bitfinex","ETHUSD",1648874963726,0.71729,3487.2,3486.1,0.12966489]
["bitfinex","ETHUSD",1648874963804,1.97162026,3487.1,3486.1,0.12966489]
["bitfinex","ETHUSD",1648874963878,0.71729,3487.2,3485.8,14.43507947]
["bitfinex","ETHUSD",1648874963954,0.71729,3487.2,3485.9,0.12685175]
["bitfinex","ETHUSD",1648874964028,0.86860274,3487.2,3485.9,0.12685175]
["bitfinex","ETHUSD",1648874964106,1.58589274,3487.2,3485.9,0.12685175]
["bitfinex","ETHUSD",1648874964808,0.15131274,3487.1,3486.1,2.39989753]
["bitfinex","ETHUSD",1648874964957,2.84937534,3487.1,3486.1,2.39989753]
["bitfinex","ETHUSD",1648874965046,0.71731,3486.9,3485.9,0.12685175]
["bitfinex","ETHUSD",1648874965114,0.71732,3486.7,3485.9,0.12685175]
["bitfinex","ETHUSD",1648874965189,1.98322246,3486.6,3485.9,0.12685175]
["bitfinex","ETHUSD",1648874965337,0.416,3486.6,3485.7,5.91]
["bitfinex","ETHUSD",1648874965414,0.416,3486.6,3485.7,2.2739]
["bitfinex","ETHUSD",1648874965655,0.15131274,3486.5,3485.3,0.110946]
["bitfinex","ETHUSD",1648874966098,0.15131274,3486.5,3485.4,0.14003019]
["bitfinex","ETHUSD",1648874966174,0.15131274,3486.5,3485.7,2.15375572]
["bitfinex","ETHUSD",1648874966404,0.86869274,3486.5,3485.7,2.15375572]
["bitfinex","ETHUSD",1648874967392,0.71743,3486.4,3485.7,2.15375572]
["bitfinex","ETHUSD",1648874967547,0.7173971,3486.2,3485.7,2.15375572]
["bitfinex","ETHUSD",1648874967699,0.7173971,3486.2,3485.1,0.52729054]
["bitfinex","ETHUSD",1648874967776,0.7173971,3486.2,3485.2,0.11165877]
["bitfinex","ETHUSD",1648874968558,0.7173971,3486.2,3485.5,0.00788028]
["bitfinex","ETHUSD",1648874969131,0.70304905,3486.2,3485.5,0.00788028]
["bitfinex","ETHUSD",1648874969360,0.70304905,3486.2,3485.5,2.64368689]
["bitfinex","ETHUSD",1648874969510,0.70304905,3486.2,3485.5,2.63580661]
["bitfinex","ETHUSD",1648874969742,0.70304905,3486.2,3485.7,0.00788003]
["bitfinex","ETHUSD",1648874970351,2.38170743,3486.4,3485.7,0.00788003]
["bitfinex","ETHUSD",1648874970502,0.86862484,3486.5,3485.7,0.00788003]
["bitfinex","ETHUSD",1648874970577,0.7173121,3486.5,3485.7,0.00788003]
["bitfinex","ETHUSD",1648874970736,0.43267782,3486.6,3485.2,0.11165877]
["bitfinex","ETHUSD",1648874971034,0.43267782,3486.6,3485.9,0.00787969]
["bitfinex","ETHUSD",1648874971928,0.43267782,3486.6,3485.2,0.11165877]
["bitfinex","ETHUSD",1648874972000,2.9888639,3486.6,3485.5,2.18689731]
["bitfinex","ETHUSD",1648874972075,2.9888639,3486.6,3485.6,0.13586026]
["bitfinex","ETHUSD",1648874972151,2.9888639,3486.6,3486.1,0.00787935]
["bitfinex","ETHUSD",1648874972615,0.15131274,3486.5,3486.1,0.00787935]
["bitfinex","ETHUSD",1648874973072,0.15131274,3486.5,3485.1,0.10915891]
["bitfinex","ETHUSD",1648874973223,0.15131274,3486.5,3485.1,0.35915891]
["bitfinex","ETHUSD",1648874973379,0.15131274,3486.5,3486.1,0.00761925]
["bitfinex","ETHUSD",1648874973532,0.86862704,3486.5,3486.1,0.00761925]
["bitfinex","ETHUSD",1648874974370,0.86862704,3486.5,3485.3,2.73962767]
["bitfinex","ETHUSD",1648874974374,0.86862704,3486.5,3485.4,0.11917191]
["bitfinex","ETHUSD",1648874974599,0.86862704,3486.5,3486.1,0.00761925]
["bitfinex","ETHUSD",1648874975602,0.86862704,3486.5,3485.4,0.11917191]
["bitfinex","ETHUSD",1648874975755,0.86862704,3486.5,3486.1,0.00761925]
["bitfinex","ETHUSD",1648874976674,0.86862704,3486.5,3485.4,0.11917191]
["bitfinex","ETHUSD",1648874976983,0.86862704,3486.5,3486.1,0.00733484]
["bitfinex","ETHUSD",1648874977895,0.86862704,3486.5,3485.4,0.11917191]
["bitfinex","ETHUSD",1648874978127,0.86862704,3486.5,3486.1,0.00733484]
["bitfinex","ETHUSD",1648874978428,0.7173143,3486.5,3486.1,0.00733484]
["bitfinex","ETHUSD",1648874978506,0.43267782,3486.6,3486.1,0.00733484]
["bitfinex","ETHUSD",1648874978962,11.92982232,3486.7,3486.1,0.00733484]
["bitfinex","ETHUSD",1648874979115,11.92982232,3486.7,3485.5,0.11212379]
["bitfinex","ETHUSD",1648874979424,12.08113506,3486.7,3486.2,0.00733476]
["bitfinex","ETHUSD",1648874979508,0.7173053,3486.5,3486.2,0.00733476]
["bitfinex","ETHUSD",1648874979886,0.86861804,3486.5,3486.2,0.00733476]
["bitfinex","ETHUSD",1648874980353,0.86861804,3486.5,3485.1,0.12595895]
["bitfinex","ETHUSD",1648874980419,1.58599804,3486.5,3485.1,0.12595895]
["bitfinex","ETHUSD",1648874980571,1.58599804,3486.5,3486.2,0.00734598]
["bitfinex","ETHUSD",1648874981487,1.58599804,3486.5,3485.1,0.12595895]
["bitfinex","ETHUSD",1648874981562,0.71739,3486.3,3485.1,0.12595895]
["bitfinex","ETHUSD",1648874981639,0.7173886,3486.1,3485.1,0.12595895]
["bitfinex","ETHUSD",1648874981720,1.4348086,3486.1,3485.1,0.12595895]
["bitfinex","ETHUSD",1648874981946,1.8508086,3486.1,3485.1,0.12595895]
["bitfinex","ETHUSD",1648874982171,0.7173886,3486.1,3485.6,2.39260927]
["bitfinex","ETHUSD",1648874982252,0.416,3486.5,3485.6,2.39260927]
["bitfinex","ETHUSD",1648874982401,12.34582232,3486.7,3485.6,2.39260927]
["bitfinex","ETHUSD",1648874982556,12.34582232,3486.7,3485.7,0.13526603]
["bitfinex","ETHUSD",1648874982710,11.92982232,3486.7,3485.7,0.13526603]
["bitfinex","ETHUSD",1648874983008,11.92982232,3486.7,3486.0,0.00734629]
["bitfinex","ETHUSD",1648874983270,0.08549029,3486.8,3486.0,0.00734629]
["bitfinex","ETHUSD",1648874983803,3.3664,3487.6,3486.0,0.00734629]
["bitfinex","ETHUSD",1648874983804,0.7171198,3487.5,3486.0,0.00734629]
["bitfinex","ETHUSD",1648874983884,3.5,3487.4,3486.0,0.00734629]
["bitfinex","ETHUSD",1648874983956,0.42105413,3487.8,3485.8,0.11047662]
["bitfinex","ETHUSD",1648874984107,0.42105413,3487.8,3485.7,13.2069]
["bitfinex","ETHUSD",1648874984108,0.42105413,3487.8,3486.2,0.1328558]
["bitfinex","ETHUSD",1648874984183,0.42105413,3487.8,3486.2,3.6328558]
["bitfinex","ETHUSD",1648874984259,0.15792332,3487.7,3486.2,0.00735043]
["bitfinex","ETHUSD",1648874984640,0.15792332,3487.7,3486.9,2.00270736]
["bitfinex","ETHUSD",1648874984871,0.87502332,3487.7,3486.9,2.00270736]
["bitfinex","ETHUSD",1648874984952,0.87499392,3487.7,3486.9,2.00270736]
["bitfinex","ETHUSD",1648874985024,0.00661058,3487.7,3487.0,0.12844642]
["bitfinex","ETHUSD",1648874985180,9.43,3488.0,3487.0,0.12844642]
["bitfinex","ETHUSD",1648874985254,5.93,3488.0,3487.0,0.12844642]
["bitfinex","ETHUSD",1648874985329,5.93,3488.0,3487.0,3.62844642]
["bitfinex","ETHUSD",1648874985408,0.00661229,3487.7,3487.1,0.12500162]
["bitfinex","ETHUSD",1648874986318,12.54297986,3488.1,3487.1,0.12500162]
["bitfinex","ETHUSD",1648874986629,0.00661248,3487.7,3487.1,0.12500162]
["bitfinex","ETHUSD",1648874987548,0.15131274,3488.0,3487.1,0.12500162]
["bitfinex","ETHUSD",1648874987778,0.00661248,3487.7,3487.1,0.12500162]
["bitfinex","ETHUSD",1648874988388,0.72369158,3487.7,3487.1,0.12500162]
["bitfinex","ETHUSD",1648874988693,0.7170791,3487.7,3487.1,0.12500162]
["bitfinex","ETHUSD",1648874988999,0.72369158,3487.7,3487.1,0.12500162]
["bitfinex","ETHUSD",1648874989468,1.44078158,3487.7,3487.1,0.12500162]
["bitfinex","ETHUSD",1648874989536,1.44078158,3487.7,3487.0,0.00734351]
["bitfinex","ETHUSD",1648874989537,0.71717,3487.5,3487.0,0.00734351]
["bitfinex","ETHUSD",1648874989690,1.13317,3487.5,3487.0,0.00734351]
["bitfinex","ETHUSD",1648874989838,0.15131274,3487.4,3487.0,0.00734351]
["bitfinex","ETHUSD",1648874989912,1.13541274,3487.4,3487.0,0.00734351]
["bitfinex","ETHUSD",1648874989989,0.7172141,3487.3,3486.6,0.13418589]
["bitfinex","ETHUSD",1648874990295,0.86852684,3487.3,3486.6,0.13418589]
["bitfinex","ETHUSD",1648874990373,0.86852684,3487.3,3487.2,2.492118]
["bitfinex","ETHUSD",1648874990374,1.58574684,3487.3,3487.2,2.492118]
["bitfinex","ETHUSD",1648874990452,0.86852684,3487.3,3487.2,2.492118]
["bitfinex","ETHUSD",1648874990525,0.15131274,3487.3,3487.2,2.492118]
["bitfinex","ETHUSD",1648874990608,1.1397222,3487.7,3487.2,2.492118]
["bitfinex","ETHUSD",1648874990689,0.7237222,3487.7,3487.2,2.49093946]
["bitfinex","ETHUSD",1648874991144,0.71711,3487.7,3487.2,2.49093946]
["bitfinex","ETHUSD",1648874991372,0.72372257,3487.7,3487.2,2.49093946]
["bitfinex","ETHUSD",1648874991524,0.7170843,3487.6,3487.2,2.49093946]
["bitfinex","ETHUSD",1648874991676,0.7170843,3487.6,3487.0,0.00734393]
["bitfinex","ETHUSD",1648874991756,3.01993704,3487.6,3487.0,0.00734393]
["bitfinex","ETHUSD",1648874991833,0.416,3487.5,3487.0,0.00734393]
["bitfinex","ETHUSD",1648874991986,0.56731274,3487.5,3487.0,0.00734393]
["bitfinex","ETHUSD",1648874992290,0.15131274,3487.4,3487.0,0.00734393]
["bitfinex","ETHUSD",1648874992365,0.71722,3487.3,3486.6,0.13418589]
["bitfinex","ETHUSD",1648874992672,0.71722,3487.3,3487.0,0.00734382]
["bitfinex","ETHUSD",1648874993052,2.30296074,3487.4,3487.0,0.00734382]
["bitfinex","ETHUSD",1648874993053,0.15131274,3487.4,3487.0,0.00734382]
["bitfinex","ETHUSD",1648874993137,0.0066122,3487.7,3487.0,0.00734382]
["bitfinex","ETHUSD",1648874993280,0.0066122,3487.7,3487.5,2.04414168]
["bitfinex","ETHUSD",1648874993586,9.43,3488.0,3487.5,2.04414168]
["bitfinex","ETHUSD",1648874993666,3.5,3488.0,3487.5,2.04414168]
["bitfinex","ETHUSD",1648874993815,0.00661239,3487.7,3487.5,2.04414168]
["bitfinex","ETHUSD",1648874994774,0.43478322,3488.5,3487.5,2.04414168]
["bitfinex","ETHUSD",1648874995007,0.00661268,3487.8,3487.5,2.04414168]
["bitfinex","ETHUSD",1648874995915,0.02644676,3488.3,3487.5,2.04414168]
["bitfinex","ETHUSD",1648874995997,0.43478322,3488.5,3487.5,2.04414168]
["bitfinex","ETHUSD",1648874996222,0.00661268,3487.8,3487.5,2.04414168]
["bitfinex","ETHUSD",1648874997137,0.74339116,3488.3,3487.5,2.04414168]
["bitfinex","ETHUSD",1648874997138,0.7169444,3488.3,3487.5,2.04414168]
["bitfinex","ETHUSD",1648874997365,0.00661268,3487.8,3487.5,2.04414168]
["bitfinex","ETHUSD",1648874998357,0.71701,3488.2,3487.5,2.04414168]
["bitfinex","ETHUSD",1648874998587,0.00661268,3487.8,3487.5,2.04414168]
["bitfinex","ETHUSD",1648874999234,0.00661268,3487.8,3487.6,0.11446339]
["bitfinex","ETHUSD",1648874999539,0.71701,3488.2,3487.6,0.11446339]
["bitfinex","ETHUSD",1648874999848,0.00661268,3487.9,3487.6,0.11446339]
["bitfinex","ETHUSD",1648875000073,0.72363208,3487.9,3487.6,0.11446339]
["bitfinex","ETHUSD",1648875000839,0.7170194,3487.9,3487.6,0.11446339]
["bitfinex","ETHUSD",1648875000987,0.72363208,3487.9,3487.6,0.11446339]
["bitfinex","ETHUSD",1648875001215,0.00661268,3487.9,3487.6,0.11446339]
["bitfinex","ETHUSD",1648875001945,12.54297986,3488.1,3487.6,0.11446339]
["bitfinex","ETHUSD",1648875002178,0.00661268,3487.9,3487.6,0.11446339]
["bitfinex","ETHUSD",1648875003169,20.83467718,3488.8,3487.6,0.11446339]
["bitfinex","ETHUSD",1648875003398,0.00661268,3487.9,3487.6,0.11446339]
["bitfinex","ETHUSD",1648875004390,20.83467718,3488.8,3487.6,0.11446339]
["bitfinex","ETHUSD",1648875004467,20.83467718,3488.8,3488.4,2.74346333]
["bitfinex","ETHUSD",1648875004852,20.83467718,3488.8,3487.4,0.1433]
["bitfinex","ETHUSD",1648875004927,0.7168833,3488.6,3487.4,0.27863384]
["bitfinex","ETHUSD",1648875005617,0.7168833,3488.6,3487.4,0.13533384]
["bitfinex","ETHUSD",1648875005773,0.00661268,3488.2,3487.4,0.13533384]
["bitfinex","ETHUSD",1648875005848,0.00661268,3488.2,3487.5,2.10236063]
["bitfinex","ETHUSD",1648875005922,0.00661268,3488.2,3487.6,0.13768421]
["bitfinex","ETHUSD",1648875006542,0.00661268,3488.2,3487.7,0.12292732]
["bitfinex","ETHUSD",1648875006767,14.90467718,3488.8,3487.7,0.12292732]
["bitfinex","ETHUSD",1648875007076,0.00661268,3488.1,3487.7,0.12292732]
["bitfinex","ETHUSD",1648875007991,14.90467718,3488.8,3488.4,2.49340262]
["bitfinex","ETHUSD",1648875008217,0.02644676,3488.6,3488.4,2.49340262]
["bitfinex","ETHUSD",1648875008371,0.02644676,3488.6,3487.6,0.25]
["bitfinex","ETHUSD",1648875008825,0.02644676,3488.6,3487.6,0.3933]
["bitfinex","ETHUSD",1648875009130,14.90467718,3488.8,3487.7,3.5]
["bitfinex","ETHUSD",1648875009209,14.90467718,3488.8,3487.8,0.10583185]
["bitfinex","ETHUSD",1648875009459,0.00661268,3488.3,3487.8,0.11818191]
["bitfinex","ETHUSD",1648875010301,0.00661268,3488.3,3488.0,0.13382492]
["bitfinex","ETHUSD",1648875010381,14.90467718,3488.8,3488.0,0.13382492]
["bitfinex","ETHUSD",1648875010531,14.90467718,3488.8,3488.7,2.10920954]
["bitfinex","ETHUSD",1648875010608,14.90467718,3488.8,3487.7,3.5]
["bitfinex","ETHUSD",1648875010682,0.00661268,3488.2,3487.8,0.13712229]
["bitfinex","ETHUSD",1648875011595,15.05598992,3488.8,3487.6,0.13845474]
["bitfinex","ETHUSD",1648875011673,15.05598992,3488.8,3487.9,2.66108089]
["bitfinex","ETHUSD",1648875011747,15.05598992,3488.8,3488.5,2.23823916]
["bitfinex","ETHUSD",1648875011823,0.02644676,3488.7,3488.5,2.23823916]
["bitfinex","ETHUSD",1648875011974,0.1777595,3488.7,3488.5,2.23823916]
["bitfinex","ETHUSD",1648875012775,0.15131274,3488.7,3488.5,2.23823916]
["bitfinex","ETHUSD",1648875012928,14.90467718,3488.8,3488.5,2.23823916]
["bitfinex","ETHUSD",1648875013118,14.91128986,3488.8,3488.5,2.23823916]
["bitfinex","ETHUSD",1648875013198,14.91128986,3488.8,3488.5,2.23734084]
["bitfinex","ETHUSD",1648875013966,14.90467718,3488.8,3488.5,2.23734084]
["bitfinex","ETHUSD",1648875014192,14.91128986,3488.8,3488.5,2.23734084]
["bitfinex","ETHUSD",1648875015183,14.90467718,3488.8,3488.5,2.23734084]
["bitfinex","ETHUSD",1648875015412,14.91128986,3488.8,3488.5,2.23734084]
["bitfinex","ETHUSD",1648875016329,14.90467718,3488.8,3488.5,2.23734084]
["bitfinex","ETHUSD",1648875016556,3.38263636,3489.5,3488.5,2.23734084]
["bitfinex","ETHUSD",1648875016632,0.00661268,3488.8,3488.5,2.23734084]
["bitfinex","ETHUSD",1648875017339,0.00661268,3488.8,3488.6,3.5]
["bitfinex","ETHUSD",1648875017430,0.00661268,3488.8,3488.6,4.53110998]
["bitfinex","ETHUSD",1648875017495,0.00661268,3488.8,3488.7,3.5]
["bitfinex","ETHUSD",1648875017577,0.07083636,3489.5,3488.7,3.61915575]
["bitfinex","ETHUSD",1648875017723,0.07083636,3489.5,3488.8,0.13573438]
["bitfinex","ETHUSD",1648875017872,0.07083636,3489.5,3488.8,0.38573438]
["bitfinex","ETHUSD",1648875017953,0.02644676,3489.3,3488.8,0.38573438]
["bitfinex","ETHUSD",1648875018791,0.07083636,3489.5,3488.8,0.38573438]
["bitfinex","ETHUSD",1648875019019,0.00661268,3489.2,3488.8,0.38573438]
["bitfinex","ETHUSD",1648875019935,0.07083636,3489.5,3488.8,0.38573438]
["bitfinex","ETHUSD",1648875020163,0.07083636,3489.5,3489.4,2.72323147]
["bitfinex","ETHUSD",1648875021759,0.2221491,3489.5,3489.4,2.72323147]
["bitfinex","ETHUSD",1648875022060,0.2221491,3489.5,3488.9,0.13844922]
["bitfinex","ETHUSD",1648875022137,0.2221491,3489.5,3488.8,0.25]
["bitfinex","ETHUSD",1648875022212,0.2221491,3489.5,3488.6,0.13308212]
["bitfinex","ETHUSD",1648875022443,0.2221491,3489.5,3488.6,0.27638212]
["bitfinex","ETHUSD",1648875022516,0.2221491,3489.5,3488.6,0.13308212]
["bitfinex","ETHUSD",1648875022593,0.72311789,3489.4,3488.6,0.13308212]
["bitfinex","ETHUSD",1648875022975,0.15131274,3489.3,3488.6,0.13308212]
["bitfinex","ETHUSD",1648875023661,0.15131274,3489.3,3489.0,2.69920909]
["bitfinex","ETHUSD",1648875024041,0.00635789,3489.1,3489.0,2.69920909]
["bitfinex","ETHUSD",1648875024803,0.15131274,3489.3,3489.0,2.69920909]
["bitfinex","ETHUSD",1648875024960,0.00635789,3489.2,3489.0,2.69920909]
["bitfinex","ETHUSD",1648875025984,0.15131274,3489.3,3489.0,2.69920909]
["bitfinex","ETHUSD",1648875026219,0.15792542,3489.3,3489.0,2.69920909]
["bitfinex","ETHUSD",1648875027201,0.15131274,3489.3,3489.0,2.69920909]
["bitfinex","ETHUSD",1648875027430,0.15792542,3489.3,3489.0,2.69920909]
["bitfinex","ETHUSD",1648875028361,0.15131274,3489.3,3489.0,2.69920909]
["bitfinex","ETHUSD",1648875028590,0.15792542,3489.3,3489.0,2.69920909]
["bitfinex","ETHUSD",1648875029118,0.59333232,3489.3,3489.0,2.69920909]
["bitfinex","ETHUSD",1648875029346,0.15792542,3489.3,3489.0,2.69920909]
["bitfinex","ETHUSD",1648875029578,0.15131274,3489.3,3489.0,2.69920909]
["bitfinex","ETHUSD",1648875029801,0.15792542,3489.3,3489.0,2.69920909]
["bitfinex","ETHUSD",1648875029954,0.00661268,3489.3,3489.0,2.69920909]
["bitfinex","ETHUSD",1648875030791,0.7167087,3489.4,3489.0,2.69920909]
["bitfinex","ETHUSD",1648875031023,0.00661268,3489.3,3489.0,2.69920909]
["bitfinex","ETHUSD",1648875031959,0.7167087,3489.4,3489.0,2.69920909]
["bitfinex","ETHUSD",1648875032188,0.00661268,3489.3,3489.0,2.69920909]
["bitfinex","ETHUSD",1648875033180,0.7167087,3489.4,3489.0,2.69920909]
["bitfinex","ETHUSD",1648875033406,0.00661268,3489.3,3489.0,2.69920909]
["bitfinex","ETHUSD",1648875034363,0.7167087,3489.4,3489.0,2.69920909]
["bitfinex","ETHUSD",1648875034591,0.00661268,3489.3,3489.0,2.69920909]
["bitfinex","ETHUSD",1648875035544,0.7167087,3489.4,3489.0,2.69920909]
["bitfinex","ETHUSD",1648875035865,0.00661268,3489.3,3489.0,2.69920909]
["bitfinex","ETHUSD",1648875036739,0.7167087,3489.4,3489.0,2.69920909]
["bitfinex","ETHUSD",1648875037044,0.00661268,3489.3,3489.0,2.69920909]
["bitfinex","ETHUSD",1648875037961,0.7167087,3489.4,3489.0,2.69920909]
["bitfinex","ETHUSD",1648875038268,0.00661268,3489.3,3489.0,2.69920909]
["bitfinex","ETHUSD",1648875039218,0.7167087,3489.4,3489.0,2.69920909]
["bitfinex","ETHUSD",1648875039472,0.00661268,3489.3,3489.0,2.69920909]
["bitfinex","ETHUSD",1648875040204,0.02744904,3489.5,3489.0,2.69920909]
["bitfinex","ETHUSD",1648875040656,0.00661268,3489.3,3489.0,2.69920909]
["bitfinex","ETHUSD",1648875041566,0.02744904,3489.5,3489.0,2.69920909]
["bitfinex","ETHUSD",1648875043526,0.17876178,3489.5,3489.0,2.69920909]
["bitfinex","ETHUSD",1648875043602,0.89551178,3489.5,3489.0,2.69920909]
["bitfinex","ETHUSD",1648875043677,0.7167402,3489.4,3489.0,2.69920909]
["bitfinex","ETHUSD",1648875044061,0.86805294,3489.4,3489.0,2.69920909]
["bitfinex","ETHUSD",1648875044515,0.15131274,3489.4,3489.0,2.69920909]
["bitfinex","ETHUSD",1648875053090,0.15131274,3489.4,3489.2,0.01010218]
["bitfinex","ETHUSD",1648875053166,0.034045,3489.5,3489.2,0.01010218]
["bitfinex","ETHUSD",1648875053627,0.02744904,3489.5,3489.2,0.01010218]
["bitfinex","ETHUSD",1648875053852,0.03404519,3489.5,3489.2,0.01010218]
["bitfinex","ETHUSD",1648875054774,0.02744904,3489.5,3489.2,0.01010218]
["bitfinex","ETHUSD",1648875055002,0.03404519,3489.5,3489.2,0.01010218]
["bitfinex","ETHUSD",1648875055999,0.02744904,3489.5,3489.2,0.02010218]
["bitfinex","ETHUSD",1648875056267,0.03404519,3489.5,3489.2,0.02010218]
["bitfinex","ETHUSD",1648875057154,0.02744904,3489.5,3489.2,0.02010218]
["bitfinex","ETHUSD",1648875057455,0.03404519,3489.5,3489.2,0.02010218]
["bitfinex","ETHUSD",1648875057797,0.03404519,3489.5,3489.2,0.01]
["bitfinex","ETHUSD",1648875058405,0.02744904,3489.5,3489.2,0.01]
["bitfinex","ETHUSD",1648875058636,0.03404519,3489.5,3489.2,0.01]
["bitfinex","ETHUSD",1648875059587,0.02744904,3489.5,3489.2,0.01]
["bitfinex","ETHUSD",1648875059814,0.03404519,3489.5,3489.2,0.01]
["bitfinex","ETHUSD",1648875060805,0.02744904,3489.5,3489.2,0.01]
["bitfinex","ETHUSD",1648875061110,0.03404519,3489.5,3489.2,0.00911768]
["bitfinex","ETHUSD",1648875061984,0.02744904,3489.5,3489.2,0.00911768]
["bitfinex","ETHUSD",1648875062209,0.03404519,3489.5,3489.2,0.00911768]
["bitfinex","ETHUSD",1648875062439,0.03404519,3489.5,3489.3,0.01009942]
["bitfinex","ETHUSD",1648875062589,0.03404519,3489.5,3489.3,0.0192171]
["bitfinex","ETHUSD",1648875063202,0.02744904,3489.5,3489.3,0.0192171]
["bitfinex","ETHUSD",1648875064646,0.02744904,3489.5,3489.3,0.01009942]
["bitfinex","ETHUSD",1648875065028,0.02744904,3489.5,3489.3,0.0192171]
["bitfinex","ETHUSD",1648875066728,0.02744904,3489.5,3489.3,0.00911768]
["bitfinex","ETHUSD",1648875071239,0.02744904,3489.5,3489.4,0.01011099]
["bitfinex","ETHUSD",1648875071314,0.02744904,3489.5,3489.4,0.01922867]
["bitfinex","ETHUSD",1648875075870,0.02744904,3489.5,3489.4,0.00911768]
["bitfinex","ETHUSD",1648875084020,5.91404519,3489.7,3489.4,0.00911768]
["bitfinex","ETHUSD",1648875084099,0.0428388,3489.6,3489.3,0.00998592]
["bitfinex","ETHUSD",1648875084176,0.0428388,3489.6,3489.3,0.0191036]
["bitfinex","ETHUSD",1648875084705,0.0428388,3489.6,3489.3,0.00911768]
["bitfinex","ETHUSD",1648875089056,0.47219012,3489.6,3489.3,0.00911768]
["bitfinex","ETHUSD",1648875089133,0.47219012,3489.6,3489.4,0.00857621]
["bitfinex","ETHUSD",1648875089209,0.47219012,3489.6,3489.4,0.01769389]
["bitfinex","ETHUSD",1648875091270,0.47219012,3489.6,3489.5,0.03199589]
["bitfinex","ETHUSD",1648875091420,0.47219012,3489.6,3489.5,0.04111357]
["bitfinex","ETHUSD",1648875093658,0.47219012,3489.6,3489.5,0.03199589]
["bitfinex","ETHUSD",1648875093727,0.47219012,3489.6,3489.5,0.04042453]
["bitfinex","ETHUSD",1648875093879,4.12350286,3489.6,3489.5,0.04042453]
["bitfinex","ETHUSD",1648875095651,4.12350286,3489.6,3489.5,0.03199589]
["bitfinex","ETHUSD",1648875095804,0.62350286,3489.6,3489.5,0.03199589]
["bitfinex","ETHUSD",1648875096798,0.62350286,3489.6,3489.5,0.01607456]
["bitfinex","ETHUSD",1648875097481,3.51784948,3489.6,3489.5,0.01607456]
["bitfinex","ETHUSD",1648875097559,0.62350286,3489.6,3489.5,0.01607456]
["bitfinex","ETHUSD",1648875098778,0.62350286,3489.6,3489.4,0.03199589]
["bitfinex","ETHUSD",1648875100692,0.62350286,3489.6,3489.4,0.01607456]
["bitfinex","ETHUSD",1648875103019,2.81186499,3489.6,3489.4,0.01607456]
["bitfinex","ETHUSD",1648875103227,2.81186499,3489.6,3489.3,0.0325377]
["bitfinex","ETHUSD",1648875104442,0.62350286,3489.6,3489.3,0.0325377]
["bitfinex","ETHUSD",1648875104595,0.47219012,3489.6,3489.3,0.0325377]
["bitfinex","ETHUSD",1648875105129,0.47219012,3489.6,3489.5,0.01607456]
["bitfinex","ETHUSD",1648875105811,0.47219012,3489.6,3489.5,0.02439345]
["bitfinex","ETHUSD",1648875106383,0.47219012,3489.6,3489.5,0.02298673]
["bitfinex","ETHUSD",1648875107477,0.47219012,3489.6,3489.5,0.01607456]
["bitfinex","ETHUSD",1648875108959,0.47219012,3489.6,3489.5,0.01596079]
["bitfinex","ETHUSD",1648875110826,0.47219012,3489.6,3489.5,0.03203535]
["bitfinex","ETHUSD",1648875111356,0.0428388,3489.6,3489.5,0.03203535]
["bitfinex","ETHUSD",1648875111509,0.0428388,3489.6,3489.5,2.49498492]
["bitfinex","ETHUSD",1648875113118,0.0428388,3489.6,3489.5,2.62054407]
["bitfinex","ETHUSD",1648875114633,0.0428388,3489.6,3489.5,0.01607456]
["bitfinex","ETHUSD",1648875115087,0.0428388,3489.6,3489.4,0.0159277]
["bitfinex","ETHUSD",1648875115088,0.0428388,3489.6,3489.4,0.03200226]
["bitfinex","ETHUSD",1648875116005,0.19415154,3489.6,3489.4,0.03200226]
["bitfinex","ETHUSD",1648875116840,0.91082174,3489.6,3489.4,0.03200226]
["bitfinex","ETHUSD",1648875117071,1.32682174,3489.6,3489.4,0.03200226]
["bitfinex","ETHUSD",1648875117221,2.75412014,3489.5,3489.4,0.03200226]
["bitfinex","ETHUSD",1648875117531,2.75412014,3489.5,3489.4,0.01607456]
["bitfinex","ETHUSD",1648875117602,2.94827168,3489.5,3489.4,0.01607456]
["bitfinex","ETHUSD",1648875117980,0.19415154,3489.5,3489.4,0.01607456]
["bitfinex","ETHUSD",1648875118996,0.0428388,3489.5,3489.4,0.01607456]
["bitfinex","ETHUSD",1648875119909,0.0428388,3489.5,3489.3,0.03244214]
["bitfinex","ETHUSD",1648875122281,0.0428388,3489.5,3489.4,0.01603108]
["bitfinex","ETHUSD",1648875122590,0.0428388,3489.5,3488.8,2.20718503]
["bitfinex","ETHUSD",1648875122662,0.0428388,3489.5,3488.6,0.1433]
["bitfinex","ETHUSD",1648875122738,0.0428388,3489.5,3488.6,0.2550261]
["bitfinex","ETHUSD",1648875122890,0.0428388,3489.5,3488.7,1.18799914]
["bitfinex","ETHUSD",1648875124320,0.0428388,3489.5,3488.9,2.28041537]
["bitfinex","ETHUSD",1648875124381,0.0428388,3489.5,3489.4,0.03191709]
["bitfinex","ETHUSD",1648875126193,0.06133239,3489.5,3488.9,0.01612519]
["bitfinex","ETHUSD",1648875126345,0.06133239,3489.5,3489.0,1.18800454]
["bitfinex","ETHUSD",1648875127107,0.00659877,3489.4,3489.0,1.18800454]
["bitfinex","ETHUSD",1648875128059,0.06133239,3489.5,3489.0,1.18800454]
["bitfinex","ETHUSD",1648875128211,0.06133239,3489.5,3489.4,0.0160137]
["bitfinex","ETHUSD",1648875129408,0.48862035,3489.5,3489.4,0.0160137]
["bitfinex","ETHUSD",1648875129556,0.48950267,3489.5,3489.4,0.0160137]
["bitfinex","ETHUSD",1648875129633,0.48862035,3489.5,3489.4,0.0160137]
["bitfinex","ETHUSD",1648875129861,0.47100908,3489.5,3489.2,0.01784255]
["bitfinex","ETHUSD",1648875129938,0.47012676,3489.5,3489.2,0.01784255]
["bitfinex","ETHUSD",1648875130699,0.47672553,3489.5,3489.2,0.01784255]
["bitfinex","ETHUSD",1648875131613,0.47012676,3489.5,3489.2,0.01784255]
["bitfinex","ETHUSD",1648875131918,0.47672553,3489.5,3489.2,0.01784255]
["bitfinex","ETHUSD",1648875131993,0.47672553,3489.5,3488.7,0.00764504]
["bitfinex","ETHUSD",1648875132072,0.7168201,3489.3,3488.7,0.00764504]
["bitfinex","ETHUSD",1648875132147,1.98215431,3489.0,3488.7,0.00764504]
["bitfinex","ETHUSD",1648875132604,0.7168201,3489.3,3488.7,0.00764504]
["bitfinex","ETHUSD",1648875132832,0.7168201,3489.3,3488.1,2.51694864]
["bitfinex","ETHUSD",1648875132909,0.7168201,3489.3,3488.2,1.18818059]
["bitfinex","ETHUSD",1648875133059,0.7168201,3489.3,3488.7,0.00764487]
["bitfinex","ETHUSD",1648875134032,0.7168201,3489.3,3488.9,0.01693166]
["bitfinex","ETHUSD",1648875134105,2.24883156,3489.1,3488.9,0.01693166]
["bitfinex","ETHUSD",1648875135858,2.24883156,3489.1,3488.7,0.02382463]
["bitfinex","ETHUSD",1648875136471,2.24883156,3489.1,3488.7,0.01688211]
["bitfinex","ETHUSD",1648875136697,2.24883156,3489.1,3488.7,0.02382458]
["bitfinex","ETHUSD",1648875137666,6.6,3489.0,3488.1,2.32968022]
["bitfinex","ETHUSD",1648875137744,6.6,3489.0,3488.9,0.01693166]
["bitfinex","ETHUSD",1648875137970,2.24883156,3489.1,3488.9,0.01693166]
["bitfinex","ETHUSD",1648875140031,2.24883156,3489.1,3488.1,0.1163872]
["bitfinex","ETHUSD",1648875140107,2.24883156,3489.1,3488.2,1.18820657]
["bitfinex","ETHUSD",1648875142218,0.7168076,3489.0,3488.2,1.18820657]
["bitfinex","ETHUSD",1648875142299,0.71688,3488.9,3488.3,0.02075461]
["bitfinex","ETHUSD",1648875142370,2.1006567,3488.9,3488.3,0.02075461]
["bitfinex","ETHUSD",1648875142753,2.1006567,3488.9,3488.5,0.00788166]
["bitfinex","ETHUSD",1648875142905,2.10153902,3488.9,3488.5,0.00788166]
["bitfinex","ETHUSD",1648875143667,2.81842902,3488.9,3488.3,0.02075461]
["bitfinex","ETHUSD",1648875143818,2.49760918,3488.4,3488.3,0.02075461]
["bitfinex","ETHUSD",1648875143972,2.4984915,3488.4,3488.3,0.02075461]
["bitfinex","ETHUSD",1648875144423,2.64980424,3488.4,3488.3,0.02075461]
["bitfinex","ETHUSD",1648875144496,2.64892192,3488.4,3488.3,0.02075461]
["bitfinex","ETHUSD",1648875144573,2.64980424,3488.4,3487.6,0.01813239]
["bitfinex","ETHUSD",1648875144653,2.64892192,3488.4,3487.6,0.01813239]
["bitfinex","ETHUSD",1648875144806,0.416,3488.3,3487.6,0.01813239]
["bitfinex","ETHUSD",1648875144884,9.43424098,3488.2,3486.8,5.7728]
["bitfinex","ETHUSD",1648875144957,1.4343221,3487.9,3486.8,5.7728]
["bitfinex","ETHUSD",1648875145031,0.7171621,3487.9,3486.9,1.18853249]
["bitfinex","ETHUSD",1648875145183,0.7171621,3487.9,3486.7,1.18853249]
["bitfinex","ETHUSD",1648875145184,3.2536716,3487.8,3486.7,1.18853249]
["bitfinex","ETHUSD",1648875145336,0.416,3487.8,3486.7,1.18853249]
["bitfinex","ETHUSD",1648875145410,0.56731274,3487.8,3486.2,1.18853249]
["bitfinex","ETHUSD",1648875145490,0.56731274,3487.8,3486.1,3.74795844]
["bitfinex","ETHUSD",1648875145491,2.58724518,3487.4,3486.3,2.72302324]
["bitfinex","ETHUSD",1648875145576,2.58724518,3487.4,3486.4,1.18873619]
["bitfinex","ETHUSD",1648875145637,1.4346062,3487.3,3486.4,1.18873619]
["bitfinex","ETHUSD",1648875146016,0.15131274,3487.2,3486.3,2.72302324]
["bitfinex","ETHUSD",1648875146245,0.15131274,3487.2,3486.7,0.00590367]
["bitfinex","ETHUSD",1648875146551,0.86861584,3487.2,3486.7,0.00590367]
["bitfinex","ETHUSD",1648875146627,2.30323584,3487.2,3486.7,0.00590367]
["bitfinex","ETHUSD",1648875146703,0.71731,3487.1,3486.7,0.00590367]
["bitfinex","ETHUSD",1648875146937,0.86862274,3487.1,3486.7,0.00590367]
["bitfinex","ETHUSD",1648875147006,0.15131274,3487.1,3486.7,0.00590367]
["bitfinex","ETHUSD",1648875147157,0.15131274,3487.1,3486.3,2.72302324]
["bitfinex","ETHUSD",1648875147234,2.1519231,3487.2,3486.4,1.18875514]
["bitfinex","ETHUSD",1648875147425,2.1519231,3487.2,3486.7,0.0076284]
["bitfinex","ETHUSD",1648875148396,2.1519231,3487.2,3486.3,2.72302324]
["bitfinex","ETHUSD",1648875148626,2.1519231,3487.2,3486.8,0.00762832]
["bitfinex","ETHUSD",1648875148703,2.15280542,3487.2,3486.8,0.00762832]
["bitfinex","ETHUSD",1648875149198,2.1519231,3487.2,3486.8,0.00762832]
["bitfinex","ETHUSD",1648875149580,2.1519231,3487.2,3486.3,2.72302324]
["bitfinex","ETHUSD",1648875149890,2.1519231,3487.2,3486.8,0.00762824]
["bitfinex","ETHUSD",1648875150419,2.59056662,3487.2,3486.8,0.00762824]
["bitfinex","ETHUSD",1648875150876,2.59056662,3487.2,3486.3,2.72302324]
["bitfinex","ETHUSD",1648875151104,2.59056662,3487.2,3486.8,0.00763672]
["bitfinex","ETHUSD",1648875152062,2.59056662,3487.2,3486.3,2.72302324]
["bitfinex","ETHUSD",1648875152287,2.59056662,3487.2,3486.8,0.00763672]
["bitfinex","ETHUSD",1648875153245,2.59056662,3487.2,3486.3,2.72302324]
["bitfinex","ETHUSD",1648875153477,2.59056662,3487.2,3486.8,0.00763672]
["bitfinex","ETHUSD",1648875154467,2.59056662,3487.2,3486.3,2.72302324]
["bitfinex","ETHUSD",1648875154617,1.87325662,3487.2,3486.3,2.72302324]
["bitfinex","ETHUSD",1648875154694,1.87325662,3487.2,3486.8,0.00731977]
["bitfinex","ETHUSD",1648875154849,1.15594662,3487.2,3486.8,0.00731977]
["bitfinex","ETHUSD",1648875155656,1.15594662,3487.2,3486.3,2.72302324]
["bitfinex","ETHUSD",1648875155885,1.15594662,3487.2,3486.8,0.00731977]
["bitfinex","ETHUSD",1648875156875,1.15594662,3487.2,3485.7,6.5682]
["bitfinex","ETHUSD",1648875156876,1.15594662,3487.2,3485.8,0.09603838]
["bitfinex","ETHUSD",1648875157106,1.15594662,3487.2,3486.8,0.00731977]
["bitfinex","ETHUSD",1648875158023,1.15594662,3487.2,3486.0,2.01149553]
["bitfinex","ETHUSD",1648875158251,1.87315662,3487.2,3486.0,2.01149553]
["bitfinex","ETHUSD",1648875158326,1.87315662,3487.2,3486.8,0.00734116]
["bitfinex","ETHUSD",1648875159240,1.87315662,3487.2,3486.0,2.01149553]
["bitfinex","ETHUSD",1648875159557,1.87315662,3487.2,3486.8,0.00734116]
["bitfinex","ETHUSD",1648875160478,1.87315662,3487.2,3486.0,2.01149553]
["bitfinex","ETHUSD",1648875160713,1.87315662,3487.2,3486.8,0.00734116]
["bitfinex","ETHUSD",1648875160934,0.15131274,3487.1,3486.8,0.00734116]
["bitfinex","ETHUSD",1648875161622,0.15131274,3487.1,3486.0,2.01149553]
["bitfinex","ETHUSD",1648875161928,0.15131274,3487.1,3486.8,0.0073398]
["bitfinex","ETHUSD",1648875162838,0.15131274,3487.1,3486.0,2.01149553]
["bitfinex","ETHUSD",1648875163159,0.15131274,3487.1,3486.8,0.00693024]
["bitfinex","ETHUSD",1648875164040,0.15131274,3487.1,3486.1,0.09659264]
["bitfinex","ETHUSD",1648875164343,0.15131274,3487.1,3486.8,0.00693024]
["bitfinex","ETHUSD",1648875164648,2.59037662,3487.2,3486.8,0.00693024]
["bitfinex","ETHUSD",1648875164952,1.87315662,3487.2,3486.8,0.00693024]
["bitfinex","ETHUSD",1648875165256,1.87315662,3487.2,3486.1,0.09659264]
["bitfinex","ETHUSD",1648875165409,1.15594662,3487.2,3486.1,0.09659264]
["bitfinex","ETHUSD",1648875165486,1.15594662,3487.2,3486.8,0.00694409]
["bitfinex","ETHUSD",1648875166017,10.8289972,3487.4,3486.8,0.00694409]
["bitfinex","ETHUSD",1648875166018,0.08549029,3487.4,3486.8,0.00694409]
["bitfinex","ETHUSD",1648875166474,0.08549029,3487.4,3486.7,0.10014682]
["bitfinex","ETHUSD",1648875166549,0.51341647,3487.4,3486.7,0.10014682]
["bitfinex","ETHUSD",1648875166782,0.51341647,3487.4,3486.9,0.00694393]
["bitfinex","ETHUSD",1648875167673,0.51341647,3487.4,3486.7,0.10014682]
["bitfinex","ETHUSD",1648875167902,0.51341647,3487.4,3487.0,0.00700351]
["bitfinex","ETHUSD",1648875168206,0.51341647,3487.4,3487.0,0.00541713]
["bitfinex","ETHUSD",1648875168897,0.51341647,3487.4,3486.7,0.10014682]
["bitfinex","ETHUSD",1648875172261,0.51341647,3487.4,3486.7,0.51614682]
["bitfinex","ETHUSD",1648875172716,0.51341647,3487.4,3486.8,0.00788848]
["bitfinex","ETHUSD",1648875173675,0.51341647,3487.4,3486.7,0.51614682]
["bitfinex","ETHUSD",1648875173904,0.51341647,3487.4,3486.8,0.00788851]
["bitfinex","ETHUSD",1648875174876,0.51341647,3487.4,3486.7,0.51614682]
["bitfinex","ETHUSD",1648875174953,0.51341647,3487.4,3486.7,0.416]
["bitfinex","ETHUSD",1648875175105,0.51341647,3487.4,3486.8,0.00788851]
["bitfinex","ETHUSD",1648875175602,0.08549029,3487.4,3486.8,0.00788851]
["bitfinex","ETHUSD",1648875175680,0.08549029,3487.4,3486.8,0.09432513]
["bitfinex","ETHUSD",1648875175755,0.08549029,3487.4,3486.8,0.42388851]
["bitfinex","ETHUSD",1648875175830,0.08549029,3487.4,3486.9,0.08834999]
["bitfinex","ETHUSD",1648875181444,0.7170249,3487.9,3486.9,0.08834999]
["bitfinex","ETHUSD",1648875182451,0.7170249,3487.9,3487.4,1.97876971]
["bitfinex","ETHUSD",1648875182758,0.71790722,3487.9,3487.4,1.97876971]
["bitfinex","ETHUSD",1648875182832,0.86921996,3487.9,3486.8,0.00732594]
["bitfinex","ETHUSD",1648875182908,0.86833764,3487.9,3486.8,0.00732594]
["bitfinex","ETHUSD",1648875182985,1.58538764,3487.9,3486.8,0.00732594]
["bitfinex","ETHUSD",1648875183061,2.30246764,3487.9,3486.8,0.00732594]
["bitfinex","ETHUSD",1648875183292,2.30246764,3487.9,3486.7,0.08499996]
["bitfinex","ETHUSD",1648875183520,2.30246764,3487.9,3486.8,0.00732591]
["bitfinex","ETHUSD",1648875183899,2.42321675,3487.8,3486.8,0.00732591]
["bitfinex","ETHUSD",1648875183976,0.71714,3487.6,3486.8,0.00732591]
["bitfinex","ETHUSD",1648875184053,1.434279,3487.6,3486.8,0.00732591]
["bitfinex","ETHUSD",1648875184509,0.15131274,3487.5,3486.7,2.59668894]
["bitfinex","ETHUSD",1648875184812,0.15131274,3487.5,3486.8,0.00734091]
["bitfinex","ETHUSD",1648875185659,0.15131274,3487.5,3486.7,2.59668894]
["bitfinex","ETHUSD",1648875185971,0.15131274,3487.5,3486.8,0.00734088]
["bitfinex","ETHUSD",1648875186126,1.434279,3487.6,3486.8,0.00734088]
["bitfinex","ETHUSD",1648875186127,0.717139,3487.6,3486.8,0.00734088]
["bitfinex","ETHUSD",1648875186808,0.717139,3487.6,3486.9,1.18866233]
["bitfinex","ETHUSD",1648875186999,0.717139,3487.6,3486.8,1.18866233]
["bitfinex","ETHUSD",1648875187150,0.717139,3487.6,3486.8,1.19600324]
["bitfinex","ETHUSD",1648875187303,0.717139,3487.6,3486.9,1.18866233]
["bitfinex","ETHUSD",1648875188221,0.717139,3487.6,3486.8,1.18866233]
["bitfinex","ETHUSD",1648875188297,11.96146133,3487.7,3486.7,2.59668894]
["bitfinex","ETHUSD",1648875188373,11.96146133,3487.7,3486.9,1.18866003]
["bitfinex","ETHUSD",1648875188447,11.96146133,3487.7,3486.8,1.19599996]
["bitfinex","ETHUSD",1648875188524,11.96146133,3487.7,3486.8,0.00733993]
["bitfinex","ETHUSD",1648875188602,11.96146133,3487.7,3486.9,1.18864228]
["bitfinex","ETHUSD",1648875189648,11.96146133,3487.7,3486.8,1.19598223]
["bitfinex","ETHUSD",1648875189721,11.96146133,3487.7,3486.9,1.18864228]
["bitfinex","ETHUSD",1648875190562,11.96146133,3487.7,3486.8,1.18864228]
["bitfinex","ETHUSD",1648875190712,11.96146133,3487.7,3486.8,1.19598223]
["bitfinex","ETHUSD",1648875190792,11.96146133,3487.7,3486.9,1.18864228]
["bitfinex","ETHUSD",1648875191743,11.96146133,3487.7,3486.8,1.18864228]
["bitfinex","ETHUSD",1648875191895,11.96146133,3487.7,3486.8,1.1959823]
["bitfinex","ETHUSD",1648875192051,11.96146133,3487.7,3486.9,1.18864228]
["bitfinex","ETHUSD",1648875192127,1.4342083,3487.6,3486.9,1.18864228]
["bitfinex","ETHUSD",1648875192431,1.58552104,3487.6,3486.9,1.18864228]
["bitfinex","ETHUSD",1648875193426,0.86840104,3487.6,3486.9,1.18864228]
["bitfinex","ETHUSD",1648875193502,0.15131274,3487.6,3486.9,1.18864228]
["bitfinex","ETHUSD",1648875193579,11.96146133,3487.7,3486.9,1.18864228]
["bitfinex","ETHUSD",1648875194305,11.96146133,3487.7,3486.8,0.00734002]
["bitfinex","ETHUSD",1648875194535,11.96146133,3487.7,3486.9,1.1886351]
["bitfinex","ETHUSD",1648875195070,0.7170916,3487.6,3486.9,1.1886351]
["bitfinex","ETHUSD",1648875195144,2.1513316,3487.6,3486.9,1.1886351]
["bitfinex","ETHUSD",1648875195451,2.1513316,3487.6,3486.8,1.1886351]
["bitfinex","ETHUSD",1648875195529,2.1513316,3487.6,3487.0,1.1886351]
["bitfinex","ETHUSD",1648875195605,2.30264434,3487.6,3486.9,1.1886351]
["bitfinex","ETHUSD",1648875195680,2.30264434,3487.6,3486.8,0.00734002]
["bitfinex","ETHUSD",1648875195757,2.30264434,3487.6,3487.0,1.18864332]
["bitfinex","ETHUSD",1648875195909,2.30264434,3487.6,3486.9,1.18864332]
["bitfinex","ETHUSD",1648875196669,2.30264434,3487.6,3486.8,1.18864332]
["bitfinex","ETHUSD",1648875196746,2.30264434,3487.6,3487.0,1.18864332]
["bitfinex","ETHUSD",1648875196821,2.30264434,3487.6,3486.9,1.18864332]
["bitfinex","ETHUSD",1648875196924,2.30264434,3487.6,3487.0,1.1886678]
["bitfinex","ETHUSD",1648875197000,2.30264434,3487.6,3486.9,1.1886678]
["bitfinex","ETHUSD",1648875197081,2.30264434,3487.6,3486.8,0.00733999]
["bitfinex","ETHUSD",1648875197082,0.86840434,3487.6,3486.8,0.00733999]
["bitfinex","ETHUSD",1648875197157,0.86840434,3487.6,3487.0,1.18864725]
["bitfinex","ETHUSD",1648875197231,0.86840434,3487.6,3486.9,1.18864725]
["bitfinex","ETHUSD",1648875197309,0.15131274,3487.6,3487.1,1.18864725]
["bitfinex","ETHUSD",1648875197387,11.96146133,3487.7,3486.8,0.00733999]
["bitfinex","ETHUSD",1648875197458,11.96146133,3487.7,3486.9,1.18861852]
["bitfinex","ETHUSD",1648875197762,11.96146133,3487.7,3486.8,1.18861852]
["bitfinex","ETHUSD",1648875197916,11.96146133,3487.7,3486.9,1.18861852]
["bitfinex","ETHUSD",1648875198270,0.7170242,3487.9,3486.9,1.18861852]
["bitfinex","ETHUSD",1648875198349,5.93,3488.2,3487.0,0.0987438]
["bitfinex","ETHUSD",1648875198495,5.93,3488.2,3487.1,1.18861852]
["bitfinex","ETHUSD",1648875201628,5.93,3488.2,3487.2,3.5]
["bitfinex","ETHUSD",1648875201708,5.93,3488.2,3487.7,2.3353102]
["bitfinex","ETHUSD",1648875201781,5.93,3488.2,3487.8,3.5]
["bitfinex","ETHUSD",1648875202010,5.93,3488.2,3487.8,3.49893547]
["bitfinex","ETHUSD",1648875202088,11.73451289,3488.8,3487.8,3.49893547]
["bitfinex","ETHUSD",1648875202313,0.00663159,3488.8,3487.9,1.18836699]
["bitfinex","ETHUSD",1648875202392,0.00663159,3488.8,3488.0,3.5]
["bitfinex","ETHUSD",1648875202466,5.93,3488.9,3487.8,3.5]
["bitfinex","ETHUSD",1648875202617,5.93,3488.9,3487.9,1.18835533]
["bitfinex","ETHUSD",1648875202772,6.08131274,3488.9,3487.9,1.18835533]
["bitfinex","ETHUSD",1648875202926,0.00663283,3488.8,3487.9,1.18835533]
["bitfinex","ETHUSD",1648875203152,0.00663283,3488.8,3487.8,3.5]
["bitfinex","ETHUSD",1648875203230,0.15131274,3488.7,3487.8,3.5]
["bitfinex","ETHUSD",1648875203609,0.71692,3488.6,3487.8,3.5]
["bitfinex","ETHUSD",1648875203687,0.71692,3488.6,3487.7,2.3353102]
["bitfinex","ETHUSD",1648875203762,0.71694,3488.5,3487.7,2.3353102]
["bitfinex","ETHUSD",1648875203995,0.86825274,3488.5,3487.7,2.3353102]
["bitfinex","ETHUSD",1648875204218,0.15131274,3488.4,3487.7,2.3353102]
["bitfinex","ETHUSD",1648875205415,0.71699,3488.2,3487.7,2.3353102]
["bitfinex","ETHUSD",1648875207627,0.7169376,3488.3,3487.7,2.3353102]
["bitfinex","ETHUSD",1648875207854,0.15131274,3488.4,3487.7,2.3353102]
["bitfinex","ETHUSD",1648875208185,0.71693,3488.6,3487.7,2.3353102]
["bitfinex","ETHUSD",1648875208720,1.14007693,3488.6,3487.7,2.3353102]
["bitfinex","ETHUSD",1648875208870,0.42314693,3488.6,3487.7,2.3353102]
["bitfinex","ETHUSD",1648875210092,0.7168768,3488.7,3487.7,2.3353102]
["bitfinex","ETHUSD",1648875210166,0.7168768,3488.7,3487.8,0.08844804]
["bitfinex","ETHUSD",1648875210241,0.15131274,3488.6,3487.8,0.08844804]
["bitfinex","ETHUSD",1648875210471,0.7168768,3488.7,3487.8,0.08844804]
["bitfinex","ETHUSD",1648875211691,0.7168768,3488.7,3488.3,2.71584987]
["bitfinex","ETHUSD",1648875214486,5.93,3488.9,3488.4,3.5]
["bitfinex","ETHUSD",1648875214563,5.93,3488.9,3488.4,3.60202372]
["bitfinex","ETHUSD",1648875214715,0.00550646,3488.8,3488.4,0.10202372]
["bitfinex","ETHUSD",1648875215750,5.93,3488.9,3488.4,0.10202372]
["bitfinex","ETHUSD",1648875215980,0.00548114,3488.8,3488.4,0.10202372]
["bitfinex","ETHUSD",1648875216899,5.93,3488.9,3488.4,0.10202372]
["bitfinex","ETHUSD",1648875217126,0.00548114,3488.8,3488.4,0.10202372]
["bitfinex","ETHUSD",1648875217811,0.00548114,3488.8,3488.4,3.5]
["bitfinex","ETHUSD",1648875217887,0.00548114,3488.8,3488.5,0.10538883]
["bitfinex","ETHUSD",1648875218116,0.0428388,3489.5,3488.5,0.10538883]
["bitfinex","ETHUSD",1648875218422,0.00548114,3488.8,3488.5,0.10538883]
["bitfinex","ETHUSD",1648875219339,0.0428388,3489.5,3488.5,0.10538883]
["bitfinex","ETHUSD",1648875219503,0.7595407,3489.5,3488.5,0.10538883]
["bitfinex","ETHUSD",1648875219584,0.00548532,3488.8,3488.5,0.10538883]
["bitfinex","ETHUSD",1648875220501,0.71675,3489.4,3488.5,0.10538883]
["bitfinex","ETHUSD",1648875220808,0.00548532,3488.8,3488.5,0.10538883]
["bitfinex","ETHUSD",1648875221721,0.15131274,3489.4,3488.5,0.10538883]
["bitfinex","ETHUSD",1648875221948,0.00548532,3488.8,3488.5,0.10538883]
["bitfinex","ETHUSD",1648875222941,0.86807274,3489.4,3488.5,0.10538883]
["bitfinex","ETHUSD",1648875223017,0.15131274,3489.4,3488.5,0.10538883]
["bitfinex","ETHUSD",1648875223177,0.00548463,3488.8,3488.5,0.10538883]
["bitfinex","ETHUSD",1648875223833,0.00548463,3488.8,3488.5,0.10414069]
["bitfinex","ETHUSD",1648875223908,0.00548463,3488.8,3488.5,0.00414069]
["bitfinex","ETHUSD",1648875223985,0.00548463,3488.8,3488.4,0.1433]
["bitfinex","ETHUSD",1648875224138,14.57695867,3489.5,3488.4,0.1433]
["bitfinex","ETHUSD",1648875224292,14.57695867,3489.5,3488.4,3.6433]
["bitfinex","ETHUSD",1648875224368,0.00548463,3488.8,3488.4,0.1433]
["bitfinex","ETHUSD",1648875225277,0.00548463,3488.8,3488.3,2.96584987]
["bitfinex","ETHUSD",1648875225353,14.57695867,3489.5,3488.3,2.96584987]
["bitfinex","ETHUSD",1648875225589,0.00548459,3488.8,3488.3,2.96584987]
["bitfinex","ETHUSD",1648875226497,0.02193508,3489.3,3488.3,2.96584987]
["bitfinex","ETHUSD",1648875226573,0.15131274,3489.4,3488.3,2.96584987]
["bitfinex","ETHUSD",1648875226802,0.00548463,3488.8,3488.3,2.96584987]
["bitfinex","ETHUSD",1648875227543,0.00548463,3488.8,3488.5,0.0113479]
["bitfinex","ETHUSD",1648875227694,0.02193522,3489.3,3488.5,0.0113479]
["bitfinex","ETHUSD",1648875227770,0.15131274,3489.4,3488.5,0.0113479]
["bitfinex","ETHUSD",1648875227999,0.00548463,3488.8,3488.5,0.0113479]
["bitfinex","ETHUSD",1648875228920,14.57695867,3489.5,3488.5,0.0113479]
["bitfinex","ETHUSD",1648875229144,0.00548474,3488.8,3488.5,0.0113479]
["bitfinex","ETHUSD",1648875230138,14.57695867,3489.5,3488.5,0.0113479]
["bitfinex","ETHUSD",1648875230361,0.00548474,3488.8,3488.5,0.0113479]
["bitfinex","ETHUSD",1648875231364,14.57695867,3489.5,3488.5,0.0113479]
["bitfinex","ETHUSD",1648875231593,0.00548474,3488.8,3488.5,0.0113479]
["bitfinex","ETHUSD",1648875232511,0.02193567,3489.3,3488.5,0.0113479]
["bitfinex","ETHUSD",1648875232587,14.57695867,3489.5,3488.5,0.0113479]
["bitfinex","ETHUSD",1648875232818,0.00548474,3488.8,3488.5,0.0113479]
["bitfinex","ETHUSD",1648875233768,14.57695867,3489.5,3488.5,0.0113479]
["bitfinex","ETHUSD",1648875233997,0.00548472,3488.8,3488.5,0.0113479]
["bitfinex","ETHUSD",1648875234929,3.5,3489.4,3488.5,0.0113479]
["bitfinex","ETHUSD",1648875235005,14.57695867,3489.5,3488.5,0.0113479]
["bitfinex","ETHUSD",1648875235195,0.00548472,3488.8,3488.5,0.0113479]
["bitfinex","ETHUSD",1648875236190,0.0428388,3489.5,3488.5,0.0113479]
["bitfinex","ETHUSD",1648875236339,0.00548472,3488.8,3488.5,0.0113479]
["bitfinex","ETHUSD",1648875237330,0.0428388,3489.5,3488.5,0.0113479]
["bitfinex","ETHUSD",1648875237561,0.00548472,3488.8,3488.5,0.0113479]
["bitfinex","ETHUSD",1648875238557,0.0428388,3489.5,3488.5,0.0113479]
["bitfinex","ETHUSD",1648875238791,0.00548472,3488.8,3488.5,0.0113479]
["bitfinex","ETHUSD",1648875239777,0.0428388,3489.5,3488.5,0.0113479]
["bitfinex","ETHUSD",1648875240010,0.00548472,3488.8,3488.5,0.0113479]
["bitfinex","ETHUSD",1648875240925,0.02193558,3489.3,3488.5,0.0113479]
["bitfinex","ETHUSD",1648875241005,0.0428388,3489.5,3488.5,0.0113479]
["bitfinex","ETHUSD",1648875241154,0.00548471,3488.8,3488.5,0.0113479]
["bitfinex","ETHUSD",1648875242161,0.19415154,3489.5,3488.5,0.0113479]
["bitfinex","ETHUSD",1648875242389,0.00548471,3488.8,3488.5,0.0113479]
["bitfinex","ETHUSD",1648875243342,0.19415154,3489.5,3488.5,0.0113479]
["bitfinex","ETHUSD",1648875243574,0.00548471,3488.8,3488.5,0.0113479]
["bitfinex","ETHUSD",1648875244568,3.69415154,3489.5,3488.5,0.0113479]
["bitfinex","ETHUSD",1648875244797,0.00548471,3488.8,3488.5,0.0113479]
["bitfinex","ETHUSD",1648875245761,4.41086334,3489.5,3488.5,0.0113479]
["bitfinex","ETHUSD",1648875245990,0.00548471,3488.8,3488.5,0.0113479]
["bitfinex","ETHUSD",1648875246909,0.02193556,3489.3,3488.5,0.0113479]
["bitfinex","ETHUSD",1648875246988,0.91086334,3489.5,3488.5,0.0113479]
["bitfinex","ETHUSD",1648875247289,0.00548471,3488.8,3488.5,0.0113479]
["bitfinex","ETHUSD",1648875248126,0.91086334,3489.5,3488.5,0.0113479]
["bitfinex","ETHUSD",1648875248127,3.5,3489.4,3488.5,0.0113479]
["bitfinex","ETHUSD",1648875248355,0.00548471,3488.8,3488.5,0.0113479]
["bitfinex","ETHUSD",1648875249347,3.5428388,3489.5,3488.5,0.0113479]
["bitfinex","ETHUSD",1648875249593,0.00548471,3488.8,3488.5,0.0113479]
["bitfinex","ETHUSD",1648875250511,0.02193554,3489.3,3488.5,0.0113479]
["bitfinex","ETHUSD",1648875250588,3.5428388,3489.5,3488.5,0.0113479]
["bitfinex","ETHUSD",1648875250667,0.0428388,3489.5,3488.6,1.18806667]
["bitfinex","ETHUSD",1648875250819,0.00548471,3488.8,3488.6,1.18806667]
["bitfinex","ETHUSD",1648875251730,0.0428388,3489.5,3488.6,1.18806667]
["bitfinex","ETHUSD",1648875252037,0.00548471,3488.9,3488.6,1.18806667]
["bitfinex","ETHUSD",1648875252798,0.00463922,3488.9,3488.7,0.01121116]
["bitfinex","ETHUSD",1648875252953,0.0428388,3489.5,3488.7,0.01121116]
["bitfinex","ETHUSD",1648875253265,0.00548471,3488.9,3488.7,0.01121116]
["bitfinex","ETHUSD",1648875254181,0.7595514,3489.5,3488.7,0.01121116]
["bitfinex","ETHUSD",1648875254486,0.15131274,3489.4,3488.7,0.01121116]
["bitfinex","ETHUSD",1648875254868,0.86808274,3489.4,3488.7,0.01121116]
["bitfinex","ETHUSD",1648875254943,0.71678,3489.3,3488.7,0.01121116]
["bitfinex","ETHUSD",1648875255170,0.86809274,3489.3,3488.7,0.01121116]
["bitfinex","ETHUSD",1648875255475,0.15131274,3489.2,3488.7,0.01121116]
["bitfinex","ETHUSD",1648875255630,0.15295815,3489.2,3488.7,0.01121116]
["bitfinex","ETHUSD",1648875255709,1.58663135,3489.2,3488.7,0.01121116]
["bitfinex","ETHUSD",1648875255784,2.89305245,3489.1,3488.7,0.01121116]
["bitfinex","ETHUSD",1648875255858,1.58663135,3489.2,3488.7,0.01121116]
["bitfinex","ETHUSD",1648875256012,0.15131274,3489.1,3488.7,0.01121116]
["bitfinex","ETHUSD",1648875256162,0.15219506,3489.1,3488.7,0.01121116]
["bitfinex","ETHUSD",1648875256239,1.43382,3489.0,3488.7,0.01121116]
["bitfinex","ETHUSD",1648875256390,1.43470232,3489.0,3488.7,0.01121116]
["bitfinex","ETHUSD",1648875256465,1.58601506,3489.0,3488.7,0.01121116]
["bitfinex","ETHUSD",1648875256542,2.30284876,3489.0,3488.7,0.01121116]
["bitfinex","ETHUSD",1648875256771,0.15131274,3488.9,3488.7,0.01121116]
["bitfinex","ETHUSD",1648875256845,0.15219506,3488.9,3488.7,0.01121116]
["bitfinex","ETHUSD",1648875257590,0.15219506,3488.9,3488.0,2.58067109]
["bitfinex","ETHUSD",1648875257665,0.15131274,3488.9,3488.1,1.1882917]
["bitfinex","ETHUSD",1648875257896,0.15131274,3488.8,3488.1,1.1882917]
["bitfinex","ETHUSD",1648875259229,0.15679535,3488.8,3488.1,1.1882917]
["bitfinex","ETHUSD",1648875259382,0.15679535,3488.8,3487.9,1.1882917]
["bitfinex","ETHUSD",1648875259458,0.15679535,3488.8,3487.8,0.00754237]
["bitfinex","ETHUSD",1648875259535,0.15679535,3488.8,3488.0,1.18831731]
["bitfinex","ETHUSD",1648875259611,0.15679535,3488.8,3488.1,1.18831731]
["bitfinex","ETHUSD",1648875259686,0.15131274,3488.7,3487.9,1.18831731]
["bitfinex","ETHUSD",1648875260257,0.15131274,3488.7,3487.6,1.18831731]
["bitfinex","ETHUSD",1648875260333,0.15131274,3488.7,3487.7,2.48856345]
["bitfinex","ETHUSD",1648875260410,0.15131274,3488.7,3487.8,1.1958596]
["bitfinex","ETHUSD",1648875260487,0.15131274,3488.7,3487.9,1.18831731]
["bitfinex","ETHUSD",1648875261480,0.15131274,3488.7,3487.8,1.18831731]
["bitfinex","ETHUSD",1648875261552,0.15131274,3488.7,3488.0,1.18831731]
["bitfinex","ETHUSD",1648875261630,0.15131274,3488.7,3487.9,1.18831731]
["bitfinex","ETHUSD",1648875261706,0.15131274,3488.7,3488.1,1.18831731]
["bitfinex","ETHUSD",1648875261783,0.15131274,3488.7,3487.8,0.0072934]
["bitfinex","ETHUSD",1648875261857,0.00548237,3488.8,3487.9,1.18829499]
["bitfinex","ETHUSD",1648875262314,0.44610615,3488.8,3487.9,1.18829499]
["bitfinex","ETHUSD",1648875262542,2.38692241,3488.7,3487.9,1.18829499]
["bitfinex","ETHUSD",1648875262695,2.38692241,3488.7,3487.8,1.18829499]
["bitfinex","ETHUSD",1648875262772,2.38692241,3488.7,3487.8,1.19558237]
["bitfinex","ETHUSD",1648875262848,2.38692241,3488.7,3487.9,1.18829499]
["bitfinex","ETHUSD",1648875263801,2.38692241,3488.7,3487.8,1.18829499]
["bitfinex","ETHUSD",1648875264033,0.59739875,3488.8,3487.8,1.19558234]
["bitfinex","ETHUSD",1648875264108,0.59739875,3488.8,3487.9,1.18829499]
["bitfinex","ETHUSD",1648875264261,0.44608601,3488.8,3487.9,1.18829499]
["bitfinex","ETHUSD",1648875264437,0.39608601,3488.8,3487.9,1.18829499]
["bitfinex","ETHUSD",1648875264973,0.39062378,3488.8,3487.9,1.18829499]
["bitfinex","ETHUSD",1648875265128,0.39062378,3488.8,3488.0,1.18829499]
["bitfinex","ETHUSD",1648875265207,0.39608609,3488.8,3488.0,1.18829499]
["bitfinex","ETHUSD",1648875265281,0.39608609,3488.8,3488.1,1.18829499]
["bitfinex","ETHUSD",1648875265358,0.39608609,3488.8,3487.9,1.18829499]
["bitfinex","ETHUSD",1648875266005,0.54739883,3488.8,3487.9,1.18829499]
["bitfinex","ETHUSD",1648875266155,0.54193652,3488.8,3487.9,1.18829499]
["bitfinex","ETHUSD",1648875266235,0.54193652,3488.8,3487.8,1.18829499]
["bitfinex","ETHUSD",1648875266386,0.5474253,3488.8,3487.9,1.18829499]
["bitfinex","ETHUSD",1648875266845,0.39611256,3488.8,3487.9,1.18829499]
["bitfinex","ETHUSD",1648875267376,0.39062378,3488.8,3487.9,1.18829499]
["bitfinex","ETHUSD",1648875267459,0.39062378,3488.8,3487.8,1.18829499]
["bitfinex","ETHUSD",1648875267604,0.39611256,3488.8,3487.8,1.19530494]
["bitfinex","ETHUSD",1648875267680,0.39611256,3488.8,3487.9,1.18829499]
["bitfinex","ETHUSD",1648875268587,0.39062378,3488.8,3487.9,1.18829499]
["bitfinex","ETHUSD",1648875268662,0.39062378,3488.8,3487.8,1.18829499]
["bitfinex","ETHUSD",1648875268737,0.39062378,3488.8,3488.0,1.18829499]
["bitfinex","ETHUSD",1648875268815,0.39611256,3488.8,3487.9,1.18829499]
["bitfinex","ETHUSD",1648875268889,0.39611256,3488.8,3488.0,1.18829499]
["bitfinex","ETHUSD",1648875268963,0.39611256,3488.8,3487.9,1.18829499]
["bitfinex","ETHUSD",1648875269726,0.39062378,3488.8,3487.9,1.18829499]
["bitfinex","ETHUSD",1648875269883,0.39062378,3488.8,3487.8,1.18829499]
["bitfinex","ETHUSD",1648875270032,0.39610615,3488.8,3487.8,1.19531469]
["bitfinex","ETHUSD",1648875270109,0.39610615,3488.8,3487.9,1.18829499]
["bitfinex","ETHUSD",1648875270652,0.54741889,3488.8,3487.9,1.18829499]
["bitfinex","ETHUSD",1648875271033,0.54193652,3488.8,3487.8,1.18829499]
["bitfinex","ETHUSD",1648875271182,0.54741889,3488.8,3487.8,1.19531469]
["bitfinex","ETHUSD",1648875271334,0.54741889,3488.8,3487.9,1.18829499]
["bitfinex","ETHUSD",1648875272170,0.54193652,3488.8,3487.9,1.18829499]
["bitfinex","ETHUSD",1648875272324,0.54193652,3488.8,3488.0,1.18829499]
["bitfinex","ETHUSD",1648875272402,0.54741889,3488.8,3487.8,1.1953137]
["bitfinex","ETHUSD",1648875272475,0.54741889,3488.8,3487.9,1.18829499]
["bitfinex","ETHUSD",1648875273124,0.39610615,3488.8,3487.9,1.18829499]
["bitfinex","ETHUSD",1648875273353,0.39062378,3488.8,3487.9,1.18829499]
["bitfinex","ETHUSD",1648875273432,0.39062378,3488.8,3487.8,1.18829499]
["bitfinex","ETHUSD",1648875273582,0.39610621,3488.8,3487.8,1.19531372]
["bitfinex","ETHUSD",1648875273657,0.39610621,3488.8,3487.9,1.18829499]
["bitfinex","ETHUSD",1648875274422,0.00548243,3488.8,3487.9,1.18829499]
["bitfinex","ETHUSD",1648875274574,5.93,3489.0,3487.9,1.18829499]
["bitfinex","ETHUSD",1648875274802,0.00548243,3488.8,3487.9,1.18829499]
["bitfinex","ETHUSD",1648875275765,5.93,3489.0,3487.9,1.18829499]
["bitfinex","ETHUSD",1648875275920,5.93,3489.0,3487.8,4.68829499]
["bitfinex","ETHUSD",1648875275995,5.93,3489.0,3487.9,1.18829499]
["bitfinex","ETHUSD",1648875276072,0.00548243,3488.8,3487.9,1.18829499]
["bitfinex","ETHUSD",1648875276259,0.00548243,3488.8,3487.8,4.69531382]
["bitfinex","ETHUSD",1648875276337,0.00548243,3488.8,3487.9,1.18829499]
["bitfinex","ETHUSD",1648875276948,5.93,3489.0,3487.9,1.18829499]
["bitfinex","ETHUSD",1648875277175,0.00548252,3488.8,3487.9,1.18829499]
["bitfinex","ETHUSD",1648875278166,5.93,3489.0,3487.9,1.18829499]
["bitfinex","ETHUSD",1648875278315,5.93,3489.0,3487.8,1.18829499]
["bitfinex","ETHUSD",1648875278393,0.00548252,3488.8,3487.8,1.19531384]
["bitfinex","ETHUSD",1648875278623,0.00548252,3488.8,3487.9,1.18829499]
["bitfinex","ETHUSD",1648875279346,6.79811304,3489.0,3487.9,1.18829499]
["bitfinex","ETHUSD",1648875279439,0.15131274,3488.8,3487.8,1.18829499]
["bitfinex","ETHUSD",1648875279593,0.15679526,3488.8,3487.8,1.19531383]
["bitfinex","ETHUSD",1648875279742,0.15679526,3488.8,3487.9,1.18829499]
["bitfinex","ETHUSD",1648875280544,0.15131274,3488.8,3487.9,1.18829499]
["bitfinex","ETHUSD",1648875280848,0.15679524,3488.8,3487.8,1.19531383]
["bitfinex","ETHUSD",1648875280924,0.15679524,3488.8,3487.9,1.18829499]
["bitfinex","ETHUSD",1648875281075,0.14846191,3488.8,3487.9,1.18829499]
["bitfinex","ETHUSD",1648875281763,0.14297941,3488.8,3487.9,1.18829499]
["bitfinex","ETHUSD",1648875281920,0.14297941,3488.8,3487.8,1.18829499]
["bitfinex","ETHUSD",1648875281993,0.14846191,3488.8,3488.0,1.18829499]
["bitfinex","ETHUSD",1648875282069,0.14846191,3488.8,3488.1,1.18829499]
["bitfinex","ETHUSD",1648875282143,0.14846191,3488.8,3487.9,1.18829499]
["bitfinex","ETHUSD",1648875282450,0.14846191,3488.8,3487.8,0.00701884]
["bitfinex","ETHUSD",1648875282524,0.14846191,3488.8,3487.9,1.18828777]
["bitfinex","ETHUSD",1648875282983,0.7168691,3488.7,3487.9,1.18828777]
["bitfinex","ETHUSD",1648875283185,0.7168691,3488.7,3488.0,1.18828777]
["bitfinex","ETHUSD",1648875283262,1.4337591,3488.7,3488.0,1.18828777]
["bitfinex","ETHUSD",1648875283337,1.58507184,3488.7,3487.8,1.19530661]
["bitfinex","ETHUSD",1648875283419,2.30429464,3488.7,3487.8,0.00701884]
["bitfinex","ETHUSD",1648875283494,2.30429464,3488.7,3487.9,1.18836408]
["bitfinex","ETHUSD",1648875283571,1.43398,3488.6,3487.8,0.00701884]
["bitfinex","ETHUSD",1648875283654,1.64608,3488.6,3487.8,0.00701884]
["bitfinex","ETHUSD",1648875283796,1.79739274,3488.6,3487.8,0.00701884]
["bitfinex","ETHUSD",1648875284100,0.15131274,3488.5,3487.8,0.00701884]
["bitfinex","ETHUSD",1648875284176,0.15131274,3488.5,3487.3,5.7693]
["bitfinex","ETHUSD",1648875284253,0.7170571,3488.3,3486.9,9.06890251]
["bitfinex","ETHUSD",1648875284334,0.71707,3487.9,3487.0,1.18847433]
["bitfinex","ETHUSD",1648875284409,1.74927,3487.9,3487.0,1.18847433]
["bitfinex","ETHUSD",1648875284482,1.74927,3487.9,3487.8,0.00701877]
["bitfinex","ETHUSD",1648875284866,1.90058274,3487.9,3487.8,0.00701877]
["bitfinex","ETHUSD",1648875285395,1.90058274,3487.9,3487.1,2.22964381]
["bitfinex","ETHUSD",1648875285471,1.90146506,3487.9,3487.1,2.22964381]
["bitfinex","ETHUSD",1648875285548,1.90058274,3487.9,3487.2,1.18850921]
["bitfinex","ETHUSD",1648875285626,1.90058274,3487.9,3487.7,0.00701894]
["bitfinex","ETHUSD",1648875285701,1.90146506,3487.9,3487.7,0.00701894]
["bitfinex","ETHUSD",1648875286387,2.61852986,3487.9,3487.7,0.00701894]
["bitfinex","ETHUSD",1648875286543,2.61852986,3487.9,3487.1,2.22964381]
["bitfinex","ETHUSD",1648875286617,2.61852986,3487.9,3487.2,1.18850133]
["bitfinex","ETHUSD",1648875286690,2.61764754,3487.9,3487.2,1.18850133]
["bitfinex","ETHUSD",1648875286842,2.61764754,3487.9,3487.6,0.00701903]
["bitfinex","ETHUSD",1648875286944,2.61852986,3487.9,3487.6,0.00701903]
["bitfinex","ETHUSD",1648875287176,1.90145986,3487.9,3487.6,0.00701903]
["bitfinex","ETHUSD",1648875287329,1.52664712,3487.9,3487.6,0.00701903]
["bitfinex","ETHUSD",1648875287785,1.52664712,3487.9,3487.1,2.22964381]
["bitfinex","ETHUSD",1648875287858,1.5257648,3487.9,3487.2,1.1884892]
["bitfinex","ETHUSD",1648875288011,1.5257648,3487.9,3487.6,0.00701913]
["bitfinex","ETHUSD",1648875288088,1.52664712,3487.9,3487.6,0.00701913]
["bitfinex","ETHUSD",1648875288317,1.5257648,3487.9,3487.6,0.00701913]
["bitfinex","ETHUSD",1648875288696,1.52664712,3487.9,3487.6,0.00701913]
["bitfinex","ETHUSD",1648875288771,2.24369712,3487.9,3487.6,0.00701913]
["bitfinex","ETHUSD",1648875288925,2.24369712,3487.9,3487.1,2.22964381]
["bitfinex","ETHUSD",1648875289000,2.2428148,3487.9,3487.2,1.18851404]
["bitfinex","ETHUSD",1648875289227,2.2428148,3487.9,3487.6,0.00701913]
["bitfinex","ETHUSD",1648875289612,2.67831045,3487.9,3487.6,0.00701913]
["bitfinex","ETHUSD",1648875289762,2.67919277,3487.9,3487.6,0.00701913]
["bitfinex","ETHUSD",1648875289998,2.67831045,3487.9,3487.6,0.00701913]
["bitfinex","ETHUSD",1648875290145,2.67831045,3487.9,3487.1,2.22964381]
["bitfinex","ETHUSD",1648875290221,2.67831045,3487.9,3487.2,1.18851943]
["bitfinex","ETHUSD",1648875290376,2.67831045,3487.9,3487.6,0.00701914]
["bitfinex","ETHUSD",1648875290853,2.67919277,3487.9,3487.6,0.00701914]
["bitfinex","ETHUSD",1648875290928,2.67831045,3487.9,3487.6,0.00701914]
["bitfinex","ETHUSD",1648875291383,2.67919277,3487.9,3487.3,0.01256036]
["bitfinex","ETHUSD",1648875291464,2.67831045,3487.9,3487.3,0.01256036]
["bitfinex","ETHUSD",1648875291613,2.67831045,3487.9,3487.6,0.00701914]
["bitfinex","ETHUSD",1648875292005,2.67919277,3487.9,3487.6,0.00701914]
["bitfinex","ETHUSD",1648875292224,2.67831045,3487.9,3487.6,0.00701914]
["bitfinex","ETHUSD",1648875292526,2.67831045,3487.9,3487.1,2.22964381]
["bitfinex","ETHUSD",1648875292683,2.67831045,3487.9,3487.2,1.18852983]
["bitfinex","ETHUSD",1648875292835,2.67831045,3487.9,3487.6,0.00701914]
["bitfinex","ETHUSD",1648875293062,2.67919277,3487.9,3487.6,0.00701914]
["bitfinex","ETHUSD",1648875293137,2.67831045,3487.9,3487.6,0.00701914]
["bitfinex","ETHUSD",1648875293366,2.82962319,3487.9,3487.6,0.00701914]
["bitfinex","ETHUSD",1648875293450,2.83050551,3487.9,3487.6,0.00701914]
["bitfinex","ETHUSD",1648875293596,5.42051631,3487.9,3487.6,0.00701914]
["bitfinex","ETHUSD",1648875293823,0.71724,3487.5,3486.1,3.7818]
["bitfinex","ETHUSD",1648875293904,0.71724,3487.2,3486.2,1.18874133]
["bitfinex","ETHUSD",1648875294051,0.7172388,3487.0,3486.2,1.18874133]
["bitfinex","ETHUSD",1648875294442,0.7172388,3487.0,3486.3,1.18874133]
["bitfinex","ETHUSD",1648875294522,0.7172388,3487.0,3486.1,1.18874133]
["bitfinex","ETHUSD",1648875294594,0.7172388,3487.0,3486.4,1.18874133]
["bitfinex","ETHUSD",1648875294671,0.7172388,3487.0,3486.5,2.70984655]
["bitfinex","ETHUSD",1648875294750,0.7172388,3487.0,3486.5,3.89858788]
["bitfinex","ETHUSD",1648875294822,0.7172388,3487.0,3486.6,1.18874133]
["bitfinex","ETHUSD",1648875295211,0.7172388,3487.0,3486.6,1.19576201]
["bitfinex","ETHUSD",1648875295367,0.7172388,3487.0,3486.6,0.00702068]
["bitfinex","ETHUSD",1648875295588,0.7172388,3487.0,3486.7,1.18874292]
["bitfinex","ETHUSD",1648875295665,0.7172388,3487.0,3486.6,0.00702068]
["bitfinex","ETHUSD",1648875296203,0.7172388,3487.0,3486.1,0.1434]
["bitfinex","ETHUSD",1648875296279,0.71728,3486.8,3486.1,0.1434]
["bitfinex","ETHUSD",1648875296354,0.71728,3486.8,3486.2,1.1887827]
["bitfinex","ETHUSD",1648875296506,0.71728,3486.8,3486.6,0.0070206]
["bitfinex","ETHUSD",1648875297344,0.71728,3486.8,3485.7,11.6591]
["bitfinex","ETHUSD",1648875297498,0.71728,3486.8,3486.1,2.55792286]
["bitfinex","ETHUSD",1648875297574,3.5,3486.7,3486.1,2.55792286]
["bitfinex","ETHUSD",1648875297652,0.7172887,3486.6,3486.5,0.00702077]
["bitfinex","ETHUSD",1648875298584,0.7172887,3486.6,3486.1,2.55792286]
["bitfinex","ETHUSD",1648875298658,0.7172887,3486.6,3486.2,1.1887978]
["bitfinex","ETHUSD",1648875298814,0.7172887,3486.6,3486.4,0.00702106]
["bitfinex","ETHUSD",1648875298815,3.5,3486.5,3486.4,0.00702106]
["bitfinex","ETHUSD",1648875299271,3.65131274,3486.5,3486.4,0.00702106]
["bitfinex","ETHUSD",1648875299347,3.65219506,3486.5,3486.4,0.00702106]
["bitfinex","ETHUSD",1648875299807,3.65219506,3486.5,3485.3,3.7859]
["bitfinex","ETHUSD",1648875299881,0.7174344,3486.2,3485.4,1.18899767]
["bitfinex","ETHUSD",1648875299956,3.5,3486.1,3485.4,1.18899767]
["bitfinex","ETHUSD",1648875300488,4.5786,3486.1,3485.4,1.18899767]
["bitfinex","ETHUSD",1648875300797,14.96131519,3486.0,3485.4,1.18899767]
["bitfinex","ETHUSD",1648875300948,4.2174398,3485.9,3485.4,1.18899767]
["bitfinex","ETHUSD",1648875301179,4.2174398,3485.9,3485.1,1.18899767]
["bitfinex","ETHUSD",1648875301180,4.9348998,3485.9,3485.1,1.18899767]
["bitfinex","ETHUSD",1648875301257,4.9348998,3485.9,3485.6,0.0070223]
["bitfinex","ETHUSD",1648875301405,5.6523698,3485.9,3485.6,0.0070223]
["bitfinex","ETHUSD",1648875301478,6.1361698,3485.9,3485.6,0.0070223]
["bitfinex","ETHUSD",1648875301635,6.28748254,3485.9,3485.6,0.0070223]
["bitfinex","ETHUSD",1648875301721,1.4350627,3485.8,3485.6,0.0070223]
["bitfinex","ETHUSD",1648875301784,3.5,3485.7,3485.6,0.0070223]
["bitfinex","ETHUSD",1648875302117,3.65219506,3485.7,3485.6,0.0070223]
["bitfinex","ETHUSD",1648875302190,3.65219506,3485.7,3484.9,2.4693]
["bitfinex","ETHUSD",1648875302273,3.65131274,3485.7,3484.4,0.1434]
["bitfinex","ETHUSD",1648875302347,0.7176466,3485.4,3484.4,0.1434]
["bitfinex","ETHUSD",1648875302425,3.5,3485.3,3484.3,8.1435738]
["bitfinex","ETHUSD",1648875302499,3.5,3485.3,3485.0,0.02809409]
["bitfinex","ETHUSD",1648875302578,0.71764,3485.2,3485.0,0.02809409]
["bitfinex","ETHUSD",1648875302730,0.71852232,3485.2,3485.0,0.02809409]
["bitfinex","ETHUSD",1648875303412,0.71852232,3485.2,3484.3,2.3623738]
["bitfinex","ETHUSD",1648875303566,1.4353908,3485.1,3484.3,2.3623738]
["bitfinex","ETHUSD",1648875303641,1.4353908,3485.1,3484.9,0.00702332]
["bitfinex","ETHUSD",1648875303716,1.43627312,3485.1,3484.9,0.00702332]
["bitfinex","ETHUSD",1648875304019,4.93627312,3485.1,3484.9,0.00702332]
["bitfinex","ETHUSD",1648875304096,1.43627312,3485.1,3484.9,0.00702332]
["bitfinex","ETHUSD",1648875304555,1.43627312,3485.1,3484.3,2.3623738]
["bitfinex","ETHUSD",1648875304709,1.4353908,3485.1,3484.4,1.18931765]
["bitfinex","ETHUSD",1648875304783,2.1530608,3485.1,3484.4,1.18931765]
["bitfinex","ETHUSD",1648875304861,2.1530608,3485.1,3484.8,0.00702882]
["bitfinex","ETHUSD",1648875305711,2.1530608,3485.1,3484.8,0.00584439]
["bitfinex","ETHUSD",1648875305797,2.1530608,3485.1,3484.2,2.07227498]
["bitfinex","ETHUSD",1648875305872,1.4353908,3485.1,3484.2,2.07227498]
["bitfinex","ETHUSD",1648875305946,1.43532,3485.2,3484.3,1.18930141]
["bitfinex","ETHUSD",1648875306021,1.43532,3485.2,3484.8,0.00702897]
["bitfinex","ETHUSD",1648875306097,3.5,3485.1,3484.8,2.897e-05]
["bitfinex","ETHUSD",1648875306182,5.1101447,3485.1,3484.8,2.897e-05]
["bitfinex","ETHUSD",1648875306256,0.15131274,3485.0,3484.8,2.897e-05]
["bitfinex","ETHUSD",1648875306335,6.6,3484.9,3484.3,0.0281201]
["bitfinex","ETHUSD",1648875306403,3.5,3484.8,3484.3,0.0281201]
["bitfinex","ETHUSD",1648875306486,8.22363,3484.8,3484.3,0.0281201]
["bitfinex","ETHUSD",1648875306630,0.71791,3484.7,3484.3,0.0281201]
["bitfinex","ETHUSD",1648875306708,0.71791,3484.7,3482.7,5.4326]
["bitfinex","ETHUSD",1648875306709,6.6,3484.5,3482.7,5.4326]
["bitfinex","ETHUSD",1648875306781,1.43578,3484.3,3482.7,5.4326]
["bitfinex","ETHUSD",1648875306856,4.08028,3484.3,3482.7,5.4326]
["bitfinex","ETHUSD",1648875306938,3.5,3484.2,3482.7,5.4326]
["bitfinex","ETHUSD",1648875307013,3.5,3484.2,3482.8,1.18974718]
["bitfinex","ETHUSD",1648875307085,4.49628,3484.3,3482.8,1.18974718]
["bitfinex","ETHUSD",1648875307237,0.15131274,3484.2,3482.8,1.18974718]
["bitfinex","ETHUSD",1648875307313,3.65131274,3484.2,3483.5,2.55936801]
["bitfinex","ETHUSD",1648875307543,0.7178837,3483.8,3483.5,2.55936801]
["bitfinex","ETHUSD",1648875307925,0.7178837,3483.8,3482.7,5.4326]
["bitfinex","ETHUSD",1648875308009,0.7178837,3483.8,3482.6,0.1434]
["bitfinex","ETHUSD",1648875308306,4.2178837,3483.8,3482.6,0.1434]
["bitfinex","ETHUSD",1648875308765,3.5,3483.8,3482.6,0.1434]
["bitfinex","ETHUSD",1648875308840,3.5,3483.8,3482.8,0.25]
["bitfinex","ETHUSD",1648875308919,3.5,3483.8,3482.9,0.1434]
["bitfinex","ETHUSD",1648875308995,2.23103622,3483.8,3483.7,2.57980149]
["bitfinex","ETHUSD",1648875309300,15.03686144,3483.9,3483.7,2.57980149]
["bitfinex","ETHUSD",1648875310685,15.03686144,3483.9,3482.8,0.25]
["bitfinex","ETHUSD",1648875310835,15.03686144,3483.9,3482.9,1.18957451]
["bitfinex","ETHUSD",1648875311518,15.03686144,3483.9,3482.8,0.25]
["bitfinex","ETHUSD",1648875311748,15.03686144,3483.9,3483.1,2.33553315]
["bitfinex","ETHUSD",1648875312063,15.03686144,3483.9,3483.2,0.00789454]
["bitfinex","ETHUSD",1648875312966,15.03686144,3483.9,3483.1,2.33553315]
["bitfinex","ETHUSD",1648875313210,15.03686144,3483.9,3483.4,0.00789428]
["bitfinex","ETHUSD",1648875314207,15.03686144,3483.9,3483.1,2.33553315]
["bitfinex","ETHUSD",1648875314439,15.03686144,3483.9,3483.5,0.00789411]
["bitfinex","ETHUSD",1648875315272,15.03774376,3483.9,3483.5,0.00789411]
["bitfinex","ETHUSD",1648875315350,15.03774376,3483.9,3483.1,2.33553315]
["bitfinex","ETHUSD",1648875315424,15.03686144,3483.9,3483.1,2.33553315]
["bitfinex","ETHUSD",1648875315654,15.03686144,3483.9,3483.5,0.00789403]
["bitfinex","ETHUSD",1648875316571,15.03686144,3483.9,3483.1,2.33553315]
["bitfinex","ETHUSD",1648875316956,15.03686144,3483.9,3483.5,0.00774602]
["bitfinex","ETHUSD",1648875317803,15.03686144,3483.9,3483.1,2.33553315]
["bitfinex","ETHUSD",1648875318033,15.03686144,3483.9,3483.5,0.00774602]
["bitfinex","ETHUSD",1648875319023,15.03686144,3483.9,3483.1,2.33553315]
["bitfinex","ETHUSD",1648875319215,15.03686144,3483.9,3483.5,0.00774602]
["bitfinex","ETHUSD",1648875319748,3.5,3483.8,3483.5,0.00774602]
["bitfinex","ETHUSD",1648875320055,7.30599252,3483.8,3483.5,0.00774602]
["bitfinex","ETHUSD",1648875320205,0.718,3483.5,3482.6,5.5541]
["bitfinex","ETHUSD",1648875320283,0.7179958,3483.3,3482.6,5.5541]
["bitfinex","ETHUSD",1648875320434,0.7179958,3483.3,3481.7,5.8236]
["bitfinex","ETHUSD",1648875320507,0.7179958,3483.3,3483.0,0.02937056]
["bitfinex","ETHUSD",1648875321047,0.718,3483.5,3483.0,0.02937056]
["bitfinex","ETHUSD",1648875321125,3.65131274,3483.7,3483.0,0.02937056]
["bitfinex","ETHUSD",1648875321198,7.15131274,3483.7,3483.0,0.02937056]
["bitfinex","ETHUSD",1648875321271,3.65131274,3483.7,3483.0,0.02937056]
["bitfinex","ETHUSD",1648875321349,3.5,3483.7,3483.0,0.02937056]
["bitfinex","ETHUSD",1648875321423,3.5,3483.7,3482.8,2.07145823]
["bitfinex","ETHUSD",1648875321729,3.5,3483.7,3483.1,0.00734215]
["bitfinex","ETHUSD",1648875322223,15.03686144,3483.9,3483.1,0.00734215]
["bitfinex","ETHUSD",1648875322603,15.03686144,3483.9,3482.8,2.07145823]
["bitfinex","ETHUSD",1648875322913,15.03686144,3483.9,3483.3,0.00734177]
["bitfinex","ETHUSD",1648875323788,15.03686144,3483.9,3482.8,2.07145823]
["bitfinex","ETHUSD",1648875324014,15.03686144,3483.9,3483.4,0.00736219]
["bitfinex","ETHUSD",1648875325001,15.03686144,3483.9,3482.8,2.07145823]
["bitfinex","ETHUSD",1648875325153,15.03686144,3483.9,3482.8,2.32145823]
["bitfinex","ETHUSD",1648875325462,15.03686144,3483.9,3483.5,0.00736211]
["bitfinex","ETHUSD",1648875325540,15.03774376,3483.9,3483.5,0.00736211]
["bitfinex","ETHUSD",1648875325775,15.75558406,3483.9,3483.5,0.00736211]
["bitfinex","ETHUSD",1648875325919,3.5,3483.8,3483.5,0.00736211]
["bitfinex","ETHUSD",1648875325997,0.00088232,3483.8,3483.5,0.00736211]
["bitfinex","ETHUSD",1648875326149,3.50088232,3483.8,3483.5,0.00736211]
["bitfinex","ETHUSD",1648875326227,3.50088232,3483.8,3482.8,2.07145823]
["bitfinex","ETHUSD",1648875326228,0.00088232,3483.8,3482.8,2.07145823]
["bitfinex","ETHUSD",1648875326302,0.00088232,3483.8,3482.8,2.32145823]
["bitfinex","ETHUSD",1648875326303,3.50088232,3483.8,3482.8,2.32145823]
["bitfinex","ETHUSD",1648875326380,3.5,3483.8,3482.8,2.32145823]
["bitfinex","ETHUSD",1648875326459,15.75470174,3483.9,3483.5,0.00736211]
["bitfinex","ETHUSD",1648875326530,15.75558406,3483.9,3483.5,0.00736211]
["bitfinex","ETHUSD",1648875327332,3.5,3483.8,3483.5,0.00736211]
["bitfinex","ETHUSD",1648875327405,3.5,3483.8,3482.8,2.07145823]
["bitfinex","ETHUSD",1648875327561,3.5,3483.8,3482.8,2.32145823]
["bitfinex","ETHUSD",1648875327638,16.62390448,3483.9,3483.5,0.00736019]
["bitfinex","ETHUSD",1648875327715,16.6247868,3483.9,3483.5,0.00736019]
["bitfinex","ETHUSD",1648875328227,3.5,3483.8,3483.5,0.00736019]
["bitfinex","ETHUSD",1648875328458,3.50088232,3483.8,3483.5,0.00736019]
["bitfinex","ETHUSD",1648875328610,0.71792,3483.7,3482.8,2.07145823]
["bitfinex","ETHUSD",1648875328686,0.7179125,3483.6,3482.8,2.07145823]
["bitfinex","ETHUSD",1648875328797,0.7179125,3483.6,3483.5,0.00736027]
["bitfinex","ETHUSD",1648875328875,0.71879482,3483.6,3483.5,0.00736027]
["bitfinex","ETHUSD",1648875329257,0.71879482,3483.6,3483.5,0.0060032]
["bitfinex","ETHUSD",1648875329791,0.71879482,3483.6,3482.8,2.07145823]
["bitfinex","ETHUSD",1648875329864,0.7179125,3483.6,3482.8,2.07145823]
["bitfinex","ETHUSD",1648875331237,0.7179125,3483.6,3483.0,0.00736215]
["bitfinex","ETHUSD",1648875331464,0.7179125,3483.6,3483.0,0.03232564]
["bitfinex","ETHUSD",1648875332191,0.7179125,3483.6,3483.0,0.02496349]
["bitfinex","ETHUSD",1648875332270,4.2179125,3483.6,3483.0,0.02496349]
["bitfinex","ETHUSD",1648875332423,4.2179125,3483.6,3483.1,0.007362]
["bitfinex","ETHUSD",1648875333412,4.2179125,3483.6,3483.0,0.02496349]
["bitfinex","ETHUSD",1648875333490,4.2179125,3483.6,3482.9,0.07488858]
["bitfinex","ETHUSD",1648875333491,4.2179125,3483.6,3483.2,0.02492538]
["bitfinex","ETHUSD",1648875333568,4.93677482,3483.6,3483.2,0.02492538]
["bitfinex","ETHUSD",1648875333641,4.93677482,3483.6,3483.2,0.0322873]
["bitfinex","ETHUSD",1648875333720,5.08808756,3483.6,3483.2,0.0322873]
["bitfinex","ETHUSD",1648875334632,5.08808756,3483.6,3483.2,0.02492538]
["bitfinex","ETHUSD",1648875334859,5.08808756,3483.6,3483.2,0.03227272]
["bitfinex","ETHUSD",1648875335546,5.08808756,3483.6,3483.4,0.02484911]
["bitfinex","ETHUSD",1648875335622,3.5,3483.5,3483.4,0.02484911]
["bitfinex","ETHUSD",1648875335873,3.50088232,3483.5,3483.4,0.02484911]
["bitfinex","ETHUSD",1648875335947,3.65219506,3483.5,3483.4,0.02484911]
["bitfinex","ETHUSD",1648875336787,6.42475089,3483.4,3483.3,0.04973714]
["bitfinex","ETHUSD",1648875336864,6.42475089,3483.4,3483.2,0.00734734]
["bitfinex","ETHUSD",1648875336865,9.92475089,3483.4,3483.2,0.00734734]
["bitfinex","ETHUSD",1648875336938,3.5,3483.3,3483.2,0.00734734]
["bitfinex","ETHUSD",1648875337015,3.50088232,3483.3,3482.3,2.79233834]
["bitfinex","ETHUSD",1648875337095,0.71811,3483.0,3482.3,2.79233834]
["bitfinex","ETHUSD",1648875337167,3.5,3482.9,3482.3,2.79233834]
["bitfinex","ETHUSD",1648875337321,3.5,3482.9,3482.8,0.02939347]
["bitfinex","ETHUSD",1648875337395,3.50088232,3482.9,3482.8,0.02939347]
["bitfinex","ETHUSD",1648875337775,3.65219506,3482.9,3482.8,0.02939347]
["bitfinex","ETHUSD",1648875338234,3.65219506,3482.9,3481.8,1.99500053]
["bitfinex","ETHUSD",1648875338309,3.65219506,3482.9,3481.1,5.9364]
["bitfinex","ETHUSD",1648875338310,15.11018197,3482.1,3481.1,5.9364]
["bitfinex","ETHUSD",1648875338396,3.5,3482.0,3481.1,5.7928]
["bitfinex","ETHUSD",1648875338464,3.5,3482.0,3481.0,3.8296]
["bitfinex","ETHUSD",1648875338541,3.5,3482.0,3480.9,5.8236]
["bitfinex","ETHUSD",1648875338616,0.416,3482.0,3481.0,1.19033658]
["bitfinex","ETHUSD",1648875338693,0.56731274,3482.0,3480.9,2.4623]
["bitfinex","ETHUSD",1648875338765,0.56731274,3482.0,3480.9,2.3187]
["bitfinex","ETHUSD",1648875338766,3.78381653,3482.0,3480.9,2.3187]
["bitfinex","ETHUSD",1648875338840,0.56731274,3482.0,3480.9,2.3187]
["bitfinex","ETHUSD",1648875338919,0.56731274,3482.0,3480.8,0.25]
["bitfinex","ETHUSD",1648875338992,0.15131274,3481.9,3480.8,0.25]
["bitfinex","ETHUSD",1648875339708,0.15131274,3481.9,3481.2,0.00736581]
["bitfinex","ETHUSD",1648875339788,0.15131274,3481.9,3481.2,2.37907544]
["bitfinex","ETHUSD",1648875340088,0.15219506,3481.9,3481.2,2.37907544]
["bitfinex","ETHUSD",1648875340395,0.71833,3481.8,3481.2,2.37907544]
["bitfinex","ETHUSD",1648875340545,0.7183975,3481.6,3481.2,2.37907544]
["bitfinex","ETHUSD",1648875340623,0.71838,3481.5,3481.2,2.37170963]
["bitfinex","ETHUSD",1648875340777,0.71926232,3481.5,3481.2,2.37170963]
["bitfinex","ETHUSD",1648875340850,0.71926232,3481.5,3481.4,0.00736551]
["bitfinex","ETHUSD",1648875341399,15.82847197,3482.1,3481.5,1.26890727]
["bitfinex","ETHUSD",1648875341471,15.11018197,3482.1,3481.5,1.26890727]
["bitfinex","ETHUSD",1648875341775,0.01403954,3481.9,3481.5,1.26890727]
["bitfinex","ETHUSD",1648875342001,0.01403954,3481.9,3481.6,3.5]
["bitfinex","ETHUSD",1648875342154,0.01403954,3481.9,3481.6,3.50736315]
["bitfinex","ETHUSD",1648875342619,0.01403954,3481.9,3481.7,1.19018635]
["bitfinex","ETHUSD",1648875342695,0.01403954,3481.9,3481.8,3.5]
["bitfinex","ETHUSD",1648875342842,0.01403954,3481.9,3481.8,4.69018635]
["bitfinex","ETHUSD",1648875343532,0.01403954,3481.9,3481.8,1.19018635]
["bitfinex","ETHUSD",1648875345128,0.01403954,3481.9,3481.8,1.19005964]
["bitfinex","ETHUSD",1648875345738,0.01403954,3481.9,3481.8,1.21538529]
["bitfinex","ETHUSD",1648875349149,0.01403954,3481.9,3481.8,1.35898529]
["bitfinex","ETHUSD",1648875350800,0.01403954,3481.9,3481.8,1.21538529]
["bitfinex","ETHUSD",1648875354007,0.73209754,3481.9,3481.8,1.21538529]
["bitfinex","ETHUSD",1648875359329,0.73209754,3481.9,3481.8,0.02532565]
["bitfinex","ETHUSD",1648875359784,0.74209754,3481.9,3481.8,0.02532565]
["bitfinex","ETHUSD",1648875359863,0.74209754,3481.9,3481.5,1.26890727]
["bitfinex","ETHUSD",1648875359864,0.89341028,3481.9,3481.5,1.26890727]
["bitfinex","ETHUSD",1648875360011,0.88341028,3481.9,3481.5,1.26890727]
["bitfinex","ETHUSD",1648875360163,0.88341028,3481.9,3481.7,0.00736326]
["bitfinex","ETHUSD",1648875360317,5.2,3481.8,3481.2,0.02945747]
["bitfinex","ETHUSD",1648875360396,0.7183137,3481.6,3481.2,0.02945747]
["bitfinex","ETHUSD",1648875360468,0.7183137,3481.6,3481.3,1.19042414]
["bitfinex","ETHUSD",1648875361233,0.7183137,3481.6,3481.0,2.51987635]
["bitfinex","ETHUSD",1648875361308,0.7183137,3481.6,3481.1,1.19042414]
["bitfinex","ETHUSD",1648875361461,3.5915709,3481.7,3481.6,0.5514742]
["bitfinex","ETHUSD",1648875361611,3.5915709,3481.7,3480.6,5.5172]
["bitfinex","ETHUSD",1648875361765,3.5915709,3481.7,3480.7,1.19044859]
["bitfinex","ETHUSD",1648875363157,3.5915709,3481.7,3480.9,2.22097359]
["bitfinex","ETHUSD",1648875363233,3.5915709,3481.7,3481.0,1.19044859]
["bitfinex","ETHUSD",1648875363309,0.7183578,3481.4,3481.0,1.19044859]
["bitfinex","ETHUSD",1648875363773,0.7183578,3481.4,3481.1,0.0058747]
["bitfinex","ETHUSD",1648875363919,0.7183578,3481.4,3481.2,1.19044859]
["bitfinex","ETHUSD",1648875364763,0.01368699,3481.6,3481.0,1.19044859]
["bitfinex","ETHUSD",1648875364836,0.01368699,3481.6,3481.3,1.19044859]
["bitfinex","ETHUSD",1648875364914,0.01368699,3481.6,3481.1,1.19834667]
["bitfinex","ETHUSD",1648875364988,0.01368699,3481.6,3481.2,1.19044859]
["bitfinex","ETHUSD",1648875365734,0.01368699,3481.6,3481.3,3.5]
["bitfinex","ETHUSD",1648875365827,0.01368699,3481.6,3481.3,3.916]
["bitfinex","ETHUSD",1648875365897,0.01368699,3481.6,3481.4,1.19044859]
["bitfinex","ETHUSD",1648875365972,0.01368699,3481.6,3481.5,3.5]
["bitfinex","ETHUSD",1648875366046,0.01368699,3481.6,3481.5,3.916]
["bitfinex","ETHUSD",1648875366122,0.01368699,3481.6,3481.5,5.10644859]
["bitfinex","ETHUSD",1648875366585,8.699e-05,3481.6,3481.5,5.10644859]
["bitfinex","ETHUSD",1648875366660,0.00676152,3482.0,3481.5,5.10644859]
["bitfinex","ETHUSD",1648875366888,0.00676152,3482.0,3481.6,1.19044859]
["bitfinex","ETHUSD",1648875366961,0.00676152,3482.0,3481.7,3.5]
["bitfinex","ETHUSD",1648875367037,0.00676152,3482.0,3481.8,1.19044859]
["bitfinex","ETHUSD",1648875367115,0.61855461,3483.4,3481.9,3.5]
["bitfinex","ETHUSD",1648875367192,0.61855461,3483.4,3482.0,0.25]
["bitfinex","ETHUSD",1648875367266,0.61855461,3483.4,3482.0,1.44044859]
["bitfinex","ETHUSD",1648875367345,0.61855461,3483.4,3482.1,3.5]
["bitfinex","ETHUSD",1648875367419,0.61855461,3483.4,3482.2,1.19044859]
["bitfinex","ETHUSD",1648875367495,0.61855461,3483.4,3482.3,3.5]
["bitfinex","ETHUSD",1648875367725,0.61855461,3483.4,3482.0,3.75]
["bitfinex","ETHUSD",1648875367802,0.61855461,3483.4,3482.1,1.19009123]
["bitfinex","ETHUSD",1648875367878,1.4357814,3483.1,3482.8,2.69263941]
["bitfinex","ETHUSD",1648875368338,0.7178562,3483.2,3482.8,2.69263941]
["bitfinex","ETHUSD",1648875368420,15.03686144,3483.9,3482.8,2.69263941]
["bitfinex","ETHUSD",1648875368565,0.00676234,3483.1,3482.8,2.69263941]
["bitfinex","ETHUSD",1648875368802,0.00676234,3483.1,3482.9,1.18991337]
["bitfinex","ETHUSD",1648875369477,0.7177325,3483.5,3482.9,1.18991337]
["bitfinex","ETHUSD",1648875369630,0.7177325,3483.5,3482.8,2.69263941]
["bitfinex","ETHUSD",1648875369931,0.00676234,3483.2,3482.8,2.69263941]
["bitfinex","ETHUSD",1648875370315,0.00676234,3483.2,3482.9,1.18993653]
["bitfinex","ETHUSD",1648875370693,0.7177325,3483.5,3482.9,1.18993653]
["bitfinex","ETHUSD",1648875370925,0.00676234,3483.2,3482.9,1.18993653]
["bitfinex","ETHUSD",1648875371913,0.7177325,3483.5,3482.9,1.18993653]
["bitfinex","ETHUSD",1648875372219,0.00676234,3483.2,3482.9,1.18993653]
["bitfinex","ETHUSD",1648875373056,0.7177325,3483.5,3482.9,1.18993653]
["bitfinex","ETHUSD",1648875373311,0.7177325,3483.5,3482.8,2.69263941]
["bitfinex","ETHUSD",1648875373380,0.00676234,3483.2,3482.8,2.69263941]
["bitfinex","ETHUSD",1648875374294,0.01290933,3483.4,3482.8,2.69263941]
["bitfinex","ETHUSD",1648875374537,0.00676234,3483.2,3482.8,2.69263941]
["bitfinex","ETHUSD",1648875375514,0.01290933,3483.4,3482.8,2.69263941]
["bitfinex","ETHUSD",1648875375742,0.00676234,3483.2,3482.8,2.69263941]
["bitfinex","ETHUSD",1648875376198,0.00676234,3483.2,3482.9,1.18994417]
["bitfinex","ETHUSD",1648875376654,0.01290933,3483.4,3482.9,1.18994417]
["bitfinex","ETHUSD",1648875376976,0.00676234,3483.2,3482.9,1.18994417]
["bitfinex","ETHUSD",1648875377887,0.01290933,3483.4,3482.9,1.18994417]
["bitfinex","ETHUSD",1648875378045,0.01568171,3483.2,3482.9,1.18994417]
["bitfinex","ETHUSD",1648875378117,0.02244405,3483.2,3482.9,1.18994417]
["bitfinex","ETHUSD",1648875379069,0.01568171,3483.2,3482.9,1.18994417]
["bitfinex","ETHUSD",1648875379298,0.02244405,3483.2,3482.9,1.18994417]
["bitfinex","ETHUSD",1648875379984,0.00676234,3483.2,3482.9,1.18994417]
["bitfinex","ETHUSD",1648875380219,0.00676234,3483.2,3483.0,0.416]
["bitfinex","ETHUSD",1648875380294,0.7176702,3483.8,3483.1,4.26097616]
["bitfinex","ETHUSD",1648875380367,2.23876119,3484.4,3483.1,4.26097616]
["bitfinex","ETHUSD",1648875380519,0.00676234,3483.2,3483.1,4.26097616]
["bitfinex","ETHUSD",1648875380596,0.00676234,3483.2,3483.1,1.18972575]
["bitfinex","ETHUSD",1648875380776,0.00676234,3483.2,3483.1,1.60572575]
["bitfinex","ETHUSD",1648875381466,2.23876119,3484.4,3483.1,1.60572575]
["bitfinex","ETHUSD",1648875381541,0.7176709,3483.8,3483.7,0.01509181]
["bitfinex","ETHUSD",1648875386547,0.73138203,3483.8,3483.7,0.01509181]
["bitfinex","ETHUSD",1648875389035,0.73138203,3483.8,3483.7,0.0141224]
["bitfinex","ETHUSD",1648875390865,0.7176709,3483.8,3483.7,0.04013802]
["bitfinex","ETHUSD",1648875408968,4.2176709,3483.8,3483.7,0.04013802]
["bitfinex","ETHUSD",1648875409117,4.36898364,3483.8,3483.7,0.04013802]
["bitfinex","ETHUSD",1648875409357,4.70977298,3483.8,3483.7,0.04013802]
["bitfinex","ETHUSD",1648875409498,4.36898364,3483.8,3483.7,0.04013802]
["bitfinex","ETHUSD",1648875410040,0.86898364,3483.8,3483.7,0.04013802]
["bitfinex","ETHUSD",1648875410572,0.02596198,3483.7,3482.6,0.25]
["bitfinex","ETHUSD",1648875410648,0.74388198,3483.7,3482.7,1.18993441]
["bitfinex","ETHUSD",1648875410765,7.0896612,3483.6,3482.5,1.18993441]
["bitfinex","ETHUSD",1648875410843,7.0896612,3483.6,3482.6,1.18993441]
["bitfinex","ETHUSD",1648875410918,0.416,3483.5,3482.1,1.18993441]
["bitfinex","ETHUSD",1648875410993,0.416,3483.5,3481.9,3.82099054]
["bitfinex","ETHUSD",1648875410994,0.7181043,3483.2,3482.0,1.18993441]
["bitfinex","ETHUSD",1648875411143,3.5,3483.1,3482.0,1.18993441]
["bitfinex","ETHUSD",1648875411523,0.15131274,3483.0,3481.7,1.18993441]
["bitfinex","ETHUSD",1648875411602,0.15131274,3483.0,3481.8,1.18993441]
["bitfinex","ETHUSD",1648875411674,3.84477499,3482.9,3481.9,2.71199028]
["bitfinex","ETHUSD",1648875411751,4.56291499,3482.9,3482.0,1.18993441]
["bitfinex","ETHUSD",1648875412058,0.15131274,3482.8,3482.0,1.18993441]
["bitfinex","ETHUSD",1648875412207,0.00676234,3482.7,3482.0,1.18993441]
["bitfinex","ETHUSD",1648875412284,0.7180883,3482.6,3482.0,1.18993441]
["bitfinex","ETHUSD",1648875413049,0.00543001,3482.5,3482.0,1.18993441]
["bitfinex","ETHUSD",1648875413355,0.72357001,3482.5,3482.0,1.18993441]
["bitfinex","ETHUSD",1648875413506,0.72357001,3482.5,3482.1,0.01231517]
["bitfinex","ETHUSD",1648875413584,0.72357001,3482.5,3482.1,1.20224958]
["bitfinex","ETHUSD",1648875413659,0.72357001,3482.5,3482.1,0.01231517]
["bitfinex","ETHUSD",1648875413889,0.72357001,3482.5,3482.2,1.18993441]
["bitfinex","ETHUSD",1648875413963,0.72357001,3482.5,3482.1,0.01231517]
["bitfinex","ETHUSD",1648875414040,0.71814,3482.5,3482.1,0.01231517]
["bitfinex","ETHUSD",1648875414270,0.72357001,3482.5,3482.1,0.01231517]
["bitfinex","ETHUSD",1648875414795,0.72357001,3482.5,3482.2,1.19027869]
["bitfinex","ETHUSD",1648875414949,0.72357001,3482.5,3482.1,0.01231517]
["bitfinex","ETHUSD",1648875415175,0.72357001,3482.5,3482.2,0.02876046]
["bitfinex","ETHUSD",1648875415252,0.71814,3482.5,3482.2,0.02876046]
["bitfinex","ETHUSD",1648875415483,0.72357001,3482.5,3482.2,0.02876046]
["bitfinex","ETHUSD",1648875415937,0.00543001,3482.5,3482.2,0.02876046]
["bitfinex","ETHUSD",1648875416432,15.81385941,3482.6,3482.2,0.02876046]
["bitfinex","ETHUSD",1648875416661,0.00543001,3482.5,3482.2,0.02876046]
["bitfinex","ETHUSD",1648875417194,0.00543001,3482.5,3482.1,0.04103715]
["bitfinex","ETHUSD",1648875417650,16.53202941,3482.6,3482.1,0.04103715]
["bitfinex","ETHUSD",1648875417875,0.00562394,3482.5,3482.1,0.04103715]
["bitfinex","ETHUSD",1648875417953,0.00562394,3482.5,3482.3,0.0122945]
["bitfinex","ETHUSD",1648875418031,0.00562394,3482.5,3481.4,3.21030177]
["bitfinex","ETHUSD",1648875418106,0.7181053,3482.2,3481.5,1.19028913]
["bitfinex","ETHUSD",1648875418323,0.7181053,3482.2,3481.2,1.19028913]
["bitfinex","ETHUSD",1648875418398,0.7181053,3482.2,3481.6,1.19028913]
["bitfinex","ETHUSD",1648875418472,0.7181053,3482.2,3481.3,1.19028913]
["bitfinex","ETHUSD",1648875418547,0.7181053,3482.2,3481.7,1.19028913]
["bitfinex","ETHUSD",1648875418628,0.7181053,3482.2,3481.4,1.19028913]
["bitfinex","ETHUSD",1648875418699,0.7181053,3482.2,3481.5,1.19028913]
["bitfinex","ETHUSD",1648875418851,0.7181053,3482.2,3481.6,1.19028913]
["bitfinex","ETHUSD",1648875418928,0.7181053,3482.2,3481.2,1.19028913]
["bitfinex","ETHUSD",1648875420307,0.7181053,3482.2,3481.6,2.24961987]
["bitfinex","ETHUSD",1648875420613,0.7181053,3482.2,3481.7,1.19028913]
["bitfinex","ETHUSD",1648875421450,0.00203398,3482.1,3481.7,1.19028913]
["bitfinex","ETHUSD",1648875421679,0.00203398,3482.1,3481.7,3.32074997]
["bitfinex","ETHUSD",1648875421763,0.00203398,3482.1,3481.7,3.32147056]
["bitfinex","ETHUSD",1648875421837,0.00203398,3482.1,3481.8,0.416]
["bitfinex","ETHUSD",1648875421910,0.14981749,3483.5,3482.2,1.26754651]
["bitfinex","ETHUSD",1648875421911,3.5,3483.1,3482.2,1.26754651]
["bitfinex","ETHUSD",1648875422025,3.5,3483.1,3482.3,1.19023171]
["bitfinex","ETHUSD",1648875422633,3.5,3483.1,3482.6,2.29716811]
["bitfinex","ETHUSD",1648875423549,0.717861,3482.8,3482.6,2.29716811]
["bitfinex","ETHUSD",1648875425820,0.717861,3482.8,3482.7,0.02855434]
["bitfinex","ETHUSD",1648875426813,0.00677484,3482.9,3482.7,0.02855434]
["bitfinex","ETHUSD",1648875426893,0.00677484,3482.9,3482.7,2.95629782]
["bitfinex","ETHUSD",1648875427119,0.00677484,3482.9,3482.8,0.416]
["bitfinex","ETHUSD",1648875427205,0.00677484,3482.9,3482.8,1.60597331]
["bitfinex","ETHUSD",1648875427273,1.4355274,3483.6,3482.8,1.60597331]
["bitfinex","ETHUSD",1648875427422,1.4355274,3483.6,3482.9,1.18997331]
["bitfinex","ETHUSD",1648875427650,1.4355274,3483.6,3483.0,0.416]
["bitfinex","ETHUSD",1648875427730,1.4355274,3483.6,3483.1,0.25]
["bitfinex","ETHUSD",1648875427955,4.9355274,3483.6,3483.1,0.25]
["bitfinex","ETHUSD",1648875428185,4.9355274,3483.6,3482.7,0.44455434]
["bitfinex","ETHUSD",1648875428338,4.9355274,3483.6,3482.8,1.18995965]
["bitfinex","ETHUSD",1648875428414,1.4355274,3483.6,3482.8,1.18995965]
["bitfinex","ETHUSD",1648875428565,0.7177101,3483.5,3482.8,1.18995965]
["bitfinex","ETHUSD",1648875428717,0.72448494,3483.5,3483.0,2.28337609]
["bitfinex","ETHUSD",1648875429498,0.72448494,3483.5,3483.1,0.02836974]
["bitfinex","ETHUSD",1648875429655,0.7177101,3483.5,3483.1,0.02836974]
["bitfinex","ETHUSD",1648875429885,0.00677484,3483.4,3483.1,0.02836974]
["bitfinex","ETHUSD",1648875430798,0.7177101,3483.5,3483.1,0.02836974]
["bitfinex","ETHUSD",1648875431104,0.00677484,3483.4,3483.1,0.02836974]
["bitfinex","ETHUSD",1648875431333,0.00677484,3483.4,3483.0,2.31165354]
["bitfinex","ETHUSD",1648875432016,0.7177101,3483.5,3483.0,2.31165354]
["bitfinex","ETHUSD",1648875432321,0.00677484,3483.4,3483.0,2.31165354]
["bitfinex","ETHUSD",1648875433089,0.00677484,3483.4,3483.2,0.03540449]
["bitfinex","ETHUSD",1648875433249,0.7177101,3483.5,3483.2,0.03540449]
["bitfinex","ETHUSD",1648875433481,0.00677484,3483.4,3483.2,0.03540449]
["bitfinex","ETHUSD",1648875434470,0.7177101,3483.5,3483.2,0.03540449]
["bitfinex","ETHUSD",1648875434699,0.72448494,3483.5,3483.2,0.03540449]
["bitfinex","ETHUSD",1648875435083,0.72448494,3483.5,3482.4,0.45134681]
["bitfinex","ETHUSD",1648875435084,0.72292385,3483.5,3482.4,0.45134681]
["bitfinex","ETHUSD",1648875435162,4.22292385,3483.5,3482.5,1.18999313]
["bitfinex","ETHUSD",1648875435233,4.22292385,3483.5,3482.7,2.7191497]
["bitfinex","ETHUSD",1648875435307,4.22292385,3483.5,3482.8,1.18999313]
["bitfinex","ETHUSD",1648875435308,0.72292385,3483.5,3482.8,1.18999313]
["bitfinex","ETHUSD",1648875435612,0.71614901,3483.5,3482.8,1.18999313]
["bitfinex","ETHUSD",1648875435918,0.00677484,3483.3,3482.8,1.18999313]
["bitfinex","ETHUSD",1648875436831,0.71614901,3483.5,3482.8,1.18999313]
["bitfinex","ETHUSD",1648875437080,0.00677484,3483.2,3482.8,1.18999313]
["bitfinex","ETHUSD",1648875437160,0.00677484,3483.2,3482.7,2.7191497]
["bitfinex","ETHUSD",1648875437161,1.44263504,3483.2,3482.7,2.7191497]
["bitfinex","ETHUSD",1648875437236,1.44263504,3483.2,3483.0,0.02841588]
["bitfinex","ETHUSD",1648875437922,2.16053514,3483.2,3483.0,0.02841588]
["bitfinex","ETHUSD",1648875437999,2.1537603,3483.2,3483.0,0.02841588]
["bitfinex","ETHUSD",1648875438151,0.7179001,3483.2,3483.0,0.02841588]
["bitfinex","ETHUSD",1648875439069,0.7179001,3483.2,3482.7,2.74751944]
["bitfinex","ETHUSD",1648875439299,0.7179001,3483.2,3482.8,1.18997897]
["bitfinex","ETHUSD",1648875440746,0.72467494,3483.2,3482.8,1.18997897]
["bitfinex","ETHUSD",1648875441199,0.74033927,3483.2,3483.0,0.02841588]
["bitfinex","ETHUSD",1648875441660,0.73356443,3483.2,3483.0,0.02841588]
["bitfinex","ETHUSD",1648875443413,0.7179001,3483.2,3482.7,2.74751944]
["bitfinex","ETHUSD",1648875443490,0.7179001,3483.2,3482.8,0.25]
["bitfinex","ETHUSD",1648875443564,0.7179001,3483.2,3482.8,1.43993888]
["bitfinex","ETHUSD",1648875443641,0.7179001,3483.2,3482.9,1.18993888]
["bitfinex","ETHUSD",1648875444325,0.72467494,3483.2,3482.9,1.18993888]
["bitfinex","ETHUSD",1648875445138,2.16037434,3483.2,3482.9,1.18993888]
["bitfinex","ETHUSD",1648875445293,2.1535995,3483.2,3482.9,1.18993888]
["bitfinex","ETHUSD",1648875445446,2.17864939,3483.2,3483.0,0.03551985]
["bitfinex","ETHUSD",1648875446436,2.17187455,3483.2,3483.0,0.03551985]
["bitfinex","ETHUSD",1648875447886,2.1535995,3483.2,3482.8,0.27836974]
["bitfinex","ETHUSD",1648875447960,2.1535995,3483.2,3482.9,1.18998506]
["bitfinex","ETHUSD",1648875448470,2.1535995,3483.2,3482.8,0.27836974]
["bitfinex","ETHUSD",1648875449079,2.16037434,3483.2,3482.8,0.27836974]
["bitfinex","ETHUSD",1648875449725,2.16037434,3483.2,3483.1,0.02836974]
["bitfinex","ETHUSD",1648875450031,2.1535995,3483.2,3483.1,0.02836974]
["bitfinex","ETHUSD",1648875451174,2.1535995,3483.2,3482.8,0.27841588]
["bitfinex","ETHUSD",1648875451253,2.1535995,3483.2,3482.9,1.18997167]
["bitfinex","ETHUSD",1648875452684,2.16037434,3483.2,3482.9,1.18997167]
["bitfinex","ETHUSD",1648875453142,2.16037434,3483.2,3483.1,0.02836974]
["bitfinex","ETHUSD",1648875453677,2.1535995,3483.2,3483.1,0.02836974]
["bitfinex","ETHUSD",1648875455201,2.1535995,3483.2,3482.8,0.27836974]
["bitfinex","ETHUSD",1648875455353,2.1535995,3483.2,3482.9,1.19000546]
["bitfinex","ETHUSD",1648875455658,3.5,3483.1,3482.9,1.19000546]
["bitfinex","ETHUSD",1648875455774,3.5,3483.1,3482.8,0.02836974]
["bitfinex","ETHUSD",1648875455848,7.64907654,3483.1,3482.8,0.02836974]
["bitfinex","ETHUSD",1648875456075,3.9977638,3483.1,3482.8,0.02836974]
["bitfinex","ETHUSD",1648875456151,6.6,3482.9,3482.2,1.26754651]
["bitfinex","ETHUSD",1648875456225,3.5,3482.8,3482.2,1.26754651]
["bitfinex","ETHUSD",1648875456301,0.7181453,3482.7,3482.2,1.26754651]
["bitfinex","ETHUSD",1648875456754,0.86946274,3482.6,3482.2,1.26754651]
["bitfinex","ETHUSD",1648875456837,2.30576034,3482.6,3482.2,1.26754651]
["bitfinex","ETHUSD",1648875457057,5.80576034,3482.6,3482.2,1.26754651]
["bitfinex","ETHUSD",1648875457132,2.30576034,3482.6,3482.2,1.26754651]
["bitfinex","ETHUSD",1648875457515,2.31253518,3482.6,3482.2,1.26754651]
["bitfinex","ETHUSD",1648875457977,3.5,3482.5,3482.2,1.26754651]
["bitfinex","ETHUSD",1648875458049,5.6544503,3482.5,3482.2,1.26754651]
["bitfinex","ETHUSD",1648875458283,4.53092608,3482.5,3482.2,1.26754651]
["bitfinex","ETHUSD",1648875458744,4.53770092,3482.5,3482.2,1.26754651]
["bitfinex","ETHUSD",1648875459197,2.16122514,3482.5,3482.2,1.26754651]
["bitfinex","ETHUSD",1648875459729,2.16122514,3482.5,3482.3,1.19021747]
["bitfinex","ETHUSD",1648875459730,2.1544503,3482.5,3482.3,1.19021747]
["bitfinex","ETHUSD",1648875459958,2.16122514,3482.5,3482.3,1.19021747]
["bitfinex","ETHUSD",1648875460875,2.1544503,3482.5,3482.3,1.19021747]
["bitfinex","ETHUSD",1648875468832,0.88499796,3482.5,3482.3,1.19021747]
["bitfinex","ETHUSD",1648875472042,0.00677484,3482.6,3482.3,1.19021747]
["bitfinex","ETHUSD",1648875472845,0.71814,3482.7,3482.3,1.19021747]
["bitfinex","ETHUSD",1648875473148,0.00677484,3482.6,3482.3,1.19021747]
["bitfinex","ETHUSD",1648875474140,0.71814,3482.7,3482.3,1.19021747]
["bitfinex","ETHUSD",1648875474371,0.00677484,3482.6,3482.3,1.19021747]
["bitfinex","ETHUSD",1648875475256,0.71814,3482.7,3482.3,1.19021747]
["bitfinex","ETHUSD",1648875475482,0.00677484,3482.6,3482.3,1.19021747]
["bitfinex","ETHUSD",1648875476435,0.71814,3482.7,3482.3,1.19021747]
["bitfinex","ETHUSD",1648875476743,0.00677484,3482.6,3482.3,1.19021747]
["bitfinex","ETHUSD",1648875477695,0.71814,3482.7,3482.3,1.19021747]
["bitfinex","ETHUSD",1648875477927,0.00677484,3482.6,3482.3,1.19021747]
["bitfinex","ETHUSD",1648875478872,0.71814,3482.7,3482.3,1.19021747]
["bitfinex","ETHUSD",1648875479102,0.00677484,3482.6,3482.3,1.14021747]
["bitfinex","ETHUSD",1648875480049,0.71814,3482.7,3482.3,1.14021747]
["bitfinex","ETHUSD",1648875480353,0.00677484,3482.6,3482.3,1.14021747]
["bitfinex","ETHUSD",1648875481305,0.71814,3482.7,3482.3,1.14021747]
["bitfinex","ETHUSD",1648875481537,0.00677484,3482.6,3482.3,1.14021747]
["bitfinex","ETHUSD",1648875482457,0.71814,3482.7,3482.3,1.14021747]
["bitfinex","ETHUSD",1648875482685,0.00677484,3482.6,3482.3,1.14021747]
["bitfinex","ETHUSD",1648875483640,0.71814,3482.7,3482.3,1.14021747]
["bitfinex","ETHUSD",1648875483906,0.00677484,3482.6,3482.3,1.14021747]
["bitfinex","ETHUSD",1648875484134,0.00677484,3482.6,3482.3,4.64021747]
["bitfinex","ETHUSD",1648875484211,0.00677484,3482.6,3482.2,3.73033498]
["bitfinex","ETHUSD",1648875484897,0.71814,3482.7,3482.2,3.73033498]
["bitfinex","ETHUSD",1648875485204,0.00677484,3482.6,3482.2,3.73033498]
["bitfinex","ETHUSD",1648875486065,0.71814,3482.7,3482.2,3.73033498]
["bitfinex","ETHUSD",1648875486215,0.71814,3482.7,3482.3,3.5]
["bitfinex","ETHUSD",1648875486293,0.71814,3482.7,3482.2,3.73033498]
["bitfinex","ETHUSD",1648875486368,0.00677484,3482.6,3482.2,3.73033498]
["bitfinex","ETHUSD",1648875487287,0.71814,3482.7,3482.2,3.73033498]
["bitfinex","ETHUSD",1648875487513,0.00677484,3482.6,3482.2,3.73033498]
["bitfinex","ETHUSD",1648875488505,0.71814,3482.7,3482.2,3.73033498]
["bitfinex","ETHUSD",1648875488734,0.00677484,3482.6,3482.2,3.73033498]
["bitfinex","ETHUSD",1648875489735,0.71814,3482.7,3482.2,3.73033498]
["bitfinex","ETHUSD",1648875489963,0.00677484,3482.6,3482.2,3.73033498]
["bitfinex","ETHUSD",1648875490841,0.71814,3482.7,3482.2,3.73033498]
["bitfinex","ETHUSD",1648875491150,0.00677484,3482.6,3482.2,3.73033498]
["bitfinex","ETHUSD",1648875492063,0.71814,3482.7,3482.2,3.73033498]
["bitfinex","ETHUSD",1648875492370,0.00677484,3482.6,3482.2,3.73033498]
["bitfinex","ETHUSD",1648875492443,0.00677484,3482.6,3482.2,1.51754651]
["bitfinex","ETHUSD",1648875492827,0.00677484,3482.6,3482.2,1.26754651]
["bitfinex","ETHUSD",1648875492905,0.15131274,3482.5,3482.2,1.26754651]
["bitfinex","ETHUSD",1648875492978,1.58756814,3482.5,3482.2,1.26754651]
["bitfinex","ETHUSD",1648875493365,0.15131274,3482.4,3482.2,1.26754651]
["bitfinex","ETHUSD",1648875494883,13.19242825,3482.3,3482.2,1.26754651]
["bitfinex","ETHUSD",1648875495805,15.38384661,3482.3,3482.2,1.26754651]
["bitfinex","ETHUSD",1648875496029,6.6,3482.2,3481.5,0.00736438]
["bitfinex","ETHUSD",1648875496107,8.7546906,3482.2,3481.5,0.00736438]
["bitfinex","ETHUSD",1648875496180,9.16329635,3482.2,3481.5,0.00736438]
["bitfinex","ETHUSD",1648875496903,9.16329635,3482.2,3481.3,2.07341244]
["bitfinex","ETHUSD",1648875497171,9.16329635,3482.2,3481.5,0.00736415]
["bitfinex","ETHUSD",1648875497249,11.48072969,3482.2,3481.5,0.00736415]
["bitfinex","ETHUSD",1648875498088,11.48072969,3482.2,3481.3,2.07341244]
["bitfinex","ETHUSD",1648875498389,11.48072969,3482.2,3481.5,0.00736415]
["bitfinex","ETHUSD",1648875499156,11.48072969,3482.2,3481.6,1.19043926]
["bitfinex","ETHUSD",1648875499380,11.48072969,3482.2,3481.4,1.19043926]
["bitfinex","ETHUSD",1648875499533,11.48072969,3482.2,3481.5,0.00736415]
["bitfinex","ETHUSD",1648875499610,11.48072969,3482.2,3481.6,1.19043926]
["bitfinex","ETHUSD",1648875499763,4.88072969,3482.2,3481.6,1.19043926]
["bitfinex","ETHUSD",1648875500600,4.88072969,3482.2,3481.3,2.07341244]
["bitfinex","ETHUSD",1648875500755,4.88072969,3482.2,3481.5,0.00736418]
["bitfinex","ETHUSD",1648875500835,4.88072969,3482.2,3481.6,1.19045696]
["bitfinex","ETHUSD",1648875501446,4.16248969,3482.2,3481.6,1.19045696]
["bitfinex","ETHUSD",1648875501832,4.16248969,3482.2,3481.7,1.19045696]
["bitfinex","ETHUSD",1648875501981,4.16248969,3482.2,3481.5,0.00736419]
["bitfinex","ETHUSD",1648875502134,4.16248969,3482.2,3481.6,1.19042641]
["bitfinex","ETHUSD",1648875503047,4.16248969,3482.2,3481.7,1.19042641]
["bitfinex","ETHUSD",1648875503121,4.16248969,3482.2,3481.2,1.19042641]
["bitfinex","ETHUSD",1648875503197,4.16248969,3482.2,3481.5,0.00736419]
["bitfinex","ETHUSD",1648875503274,4.16248969,3482.2,3481.6,1.19042641]
["bitfinex","ETHUSD",1648875504268,4.16248969,3482.2,3481.1,3.9851]
["bitfinex","ETHUSD",1648875504344,4.16248969,3482.2,3481.5,0.00736419]
["bitfinex","ETHUSD",1648875504516,4.16248969,3482.2,3481.6,1.19043386]
["bitfinex","ETHUSD",1648875505511,4.16248969,3482.2,3481.5,0.00736419]
["bitfinex","ETHUSD",1648875505661,4.16248969,3482.2,3481.6,1.19043028]
["bitfinex","ETHUSD",1648875506539,4.16248969,3482.2,3481.4,1.19043028]
["bitfinex","ETHUSD",1648875506613,4.16248969,3482.2,3481.3,2.37842042]
["bitfinex","ETHUSD",1648875506689,4.16248969,3482.2,3481.5,1.19043774]
["bitfinex","ETHUSD",1648875506764,4.16248969,3482.2,3481.6,1.19043774]
["bitfinex","ETHUSD",1648875507682,4.88068969,3482.2,3481.6,1.19043774]
["bitfinex","ETHUSD",1648875507759,4.88068969,3482.2,3481.4,1.19043774]
["bitfinex","ETHUSD",1648875507910,4.88068969,3482.2,3481.5,0.00736419]
["bitfinex","ETHUSD",1648875508141,4.88068969,3482.2,3481.6,1.19043771]
["bitfinex","ETHUSD",1648875508884,4.88068969,3482.2,3481.3,2.37842042]
["bitfinex","ETHUSD",1648875508963,4.88068969,3482.2,3481.4,1.19044549]
["bitfinex","ETHUSD",1648875509114,4.88068969,3482.2,3481.5,0.00736419]
["bitfinex","ETHUSD",1648875509538,4.88068969,3482.2,3481.6,1.19044056]
["bitfinex","ETHUSD",1648875509764,4.88068969,3482.2,3481.5,0.00736419]
["bitfinex","ETHUSD",1648875509914,4.88068969,3482.2,3481.6,1.19043676]
["bitfinex","ETHUSD",1648875510145,4.88068969,3482.2,3481.4,1.19043676]
["bitfinex","ETHUSD",1648875510373,4.88068969,3482.2,3481.5,0.00736416]
["bitfinex","ETHUSD",1648875511134,8.24167072,3482.2,3481.6,1.19043778]
["bitfinex","ETHUSD",1648875511214,8.24167072,3482.2,3481.5,0.00736416]
["bitfinex","ETHUSD",1648875511215,0.15131274,3482.1,3481.5,0.00736416]
["bitfinex","ETHUSD",1648875511292,0.15131274,3482.1,3480.6,0.1436]
["bitfinex","ETHUSD",1648875511363,0.416,3482.0,3480.7,1.19061674]
["bitfinex","ETHUSD",1648875511439,2.14388831,3481.5,3480.6,1.96351902]
["bitfinex","ETHUSD",1648875511519,0.7184047,3481.4,3480.7,1.19061674]
["bitfinex","ETHUSD",1648875512020,0.15131274,3481.3,3480.7,1.19061674]
["bitfinex","ETHUSD",1648875512098,0.15131274,3481.3,3480.6,1.9929827]
["bitfinex","ETHUSD",1648875512172,0.86976274,3481.3,3480.6,1.9929827]
["bitfinex","ETHUSD",1648875512481,0.86976274,3481.3,3480.7,1.19070294]
["bitfinex","ETHUSD",1648875512633,0.15131274,3481.3,3480.7,1.19070294]
["bitfinex","ETHUSD",1648875512786,0.15131274,3481.3,3480.8,0.00736513]
["bitfinex","ETHUSD",1648875512938,3.5921247,3481.4,3480.8,0.00736513]
["bitfinex","ETHUSD",1648875513319,0.71843,3481.3,3480.8,0.00736513]
["bitfinex","ETHUSD",1648875513397,1.43686,3481.3,3480.8,0.00736513]
["bitfinex","ETHUSD",1648875513702,1.43686,3481.3,3480.6,1.96351902]
["bitfinex","ETHUSD",1648875513781,1.43686,3481.3,3480.7,1.19069902]
["bitfinex","ETHUSD",1648875513932,1.43686,3481.3,3480.9,0.00736497]
["bitfinex","ETHUSD",1648875514771,3.5,3481.2,3480.9,0.00736497]
["bitfinex","ETHUSD",1648875514921,0.7184051,3481.1,3480.6,1.96351902]
["bitfinex","ETHUSD",1648875515151,1.4368303,3481.0,3480.9,0.0073649]
["bitfinex","ETHUSD",1648875516080,1.4368303,3481.0,3480.4,0.029464]
["bitfinex","ETHUSD",1648875516156,1.4368303,3481.0,3480.5,1.190692]
["bitfinex","ETHUSD",1648875516229,1.4368303,3481.0,3480.2,1.190692]
["bitfinex","ETHUSD",1648875516379,1.4368303,3481.0,3480.8,0.00736501]
["bitfinex","ETHUSD",1648875517298,1.4368303,3481.0,3480.5,2.51037662]
["bitfinex","ETHUSD",1648875517375,1.4368303,3481.0,3480.6,1.19069202]
["bitfinex","ETHUSD",1648875517528,1.4368303,3481.0,3480.7,0.00736509]
["bitfinex","ETHUSD",1648875517831,1.43530756,3481.0,3480.7,0.00736509]
["bitfinex","ETHUSD",1648875517990,0.7184125,3481.2,3480.5,2.88374171]
["bitfinex","ETHUSD",1648875518064,0.08549029,3481.6,3480.5,3.13374171]
["bitfinex","ETHUSD",1648875518140,0.80363259,3481.6,3480.5,3.13374171]
["bitfinex","ETHUSD",1648875518289,0.80363259,3481.6,3480.6,1.19056756]
["bitfinex","ETHUSD",1648875518443,0.80363259,3481.6,3480.7,0.416]
["bitfinex","ETHUSD",1648875518518,0.80363259,3481.6,3480.8,1.19056756]
["bitfinex","ETHUSD",1648875518821,0.7181423,3481.6,3480.8,1.19056756]
["bitfinex","ETHUSD",1648875518973,0.7181423,3481.6,3481.4,2.64439141]
["bitfinex","ETHUSD",1648875523886,0.7181423,3481.6,3480.7,0.416]
["bitfinex","ETHUSD",1648875523960,0.7181423,3481.6,3480.6,0.1436]
["bitfinex","ETHUSD",1648875524037,0.7181423,3481.6,3480.8,1.19052688]
["bitfinex","ETHUSD",1648875524113,0.7181423,3481.6,3480.7,1.19052688]
["bitfinex","ETHUSD",1648875524188,0.7181423,3481.6,3480.8,1.19052688]
["bitfinex","ETHUSD",1648875524268,0.7181423,3481.6,3480.7,1.19052688]
["bitfinex","ETHUSD",1648875524801,0.7181919,3481.3,3480.7,1.19052688]
["bitfinex","ETHUSD",1648875524915,0.7181919,3481.3,3481.1,2.06730966]
["bitfinex","ETHUSD",1648875525598,0.7181919,3481.3,3481.2,1.19053445]
["bitfinex","ETHUSD",1648875525827,1.4364003,3481.6,3481.3,0.55170697]
["bitfinex","ETHUSD",1648875525977,0.00679324,3481.4,3481.3,0.55170697]
["bitfinex","ETHUSD",1648875526216,0.00679324,3481.4,3481.3,1.7421962]
["bitfinex","ETHUSD",1648875526291,11.54922149,3482.3,3481.3,1.7421962]
["bitfinex","ETHUSD",1648875526362,11.54922149,3482.3,3481.4,1.19048923]
["bitfinex","ETHUSD",1648875526439,1.4362,3482.1,3481.4,1.19048923]
["bitfinex","ETHUSD",1648875527181,4.55031082,3482.1,3481.4,1.19048923]
["bitfinex","ETHUSD",1648875527339,5.41984356,3482.1,3481.4,1.19048923]
["bitfinex","ETHUSD",1648875527413,3.5,3482.0,3481.3,0.55170697]
["bitfinex","ETHUSD",1648875527564,5.41984356,3482.1,3481.3,0.55170697]
["bitfinex","ETHUSD",1648875527718,0.15131274,3482.0,3481.3,0.55170697]
["bitfinex","ETHUSD",1648875528789,0.15131274,3482.0,3481.3,3.29994706]
["bitfinex","ETHUSD",1648875528938,0.15131274,3482.0,3481.4,1.19048576]
["bitfinex","ETHUSD",1648875529013,1.4362,3482.1,3481.4,1.19048576]
["bitfinex","ETHUSD",1648875529246,0.7180987,3481.9,3481.4,1.19048576]
["bitfinex","ETHUSD",1648875529547,0.72487496,3481.9,3481.4,1.19048576]
["bitfinex","ETHUSD",1648875530537,0.7180987,3481.9,3481.4,1.19048576]
["bitfinex","ETHUSD",1648875530791,0.00677626,3481.8,3481.4,1.19048576]
["bitfinex","ETHUSD",1648875531671,0.7180987,3481.9,3481.4,1.19048576]
["bitfinex","ETHUSD",1648875531975,0.00677626,3481.8,3481.4,1.19048576]
["bitfinex","ETHUSD",1648875532889,0.7180987,3481.9,3481.4,1.19048576]
["bitfinex","ETHUSD",1648875533195,0.00677626,3481.8,3481.4,1.19048576]
["bitfinex","ETHUSD",1648875534149,0.7180987,3481.9,3481.4,1.19048576]
["bitfinex","ETHUSD",1648875534377,0.00677626,3481.8,3481.4,1.19048576]
["bitfinex","ETHUSD",1648875535300,0.7180987,3481.9,3481.4,1.19048576]
["bitfinex","ETHUSD",1648875535597,3.50677626,3481.8,3481.4,1.19048576]
["bitfinex","ETHUSD",1648875535673,0.00677626,3481.8,3481.4,1.19048576]
["bitfinex","ETHUSD",1648875536437,0.72501626,3481.8,3481.4,1.19048576]
["bitfinex","ETHUSD",1648875536512,0.71824,3481.8,3481.4,1.19048576]
["bitfinex","ETHUSD",1648875536745,0.72501626,3481.8,3481.4,1.19048576]
["bitfinex","ETHUSD",1648875537201,0.00677626,3481.8,3481.4,1.19048576]
["bitfinex","ETHUSD",1648875537733,0.7180987,3481.9,3481.4,1.19048576]
["bitfinex","ETHUSD",1648875537957,0.00677626,3481.8,3481.4,1.19048576]
["bitfinex","ETHUSD",1648875538901,1.4363387,3481.9,3481.4,1.19048576]
["bitfinex","ETHUSD",1648875539202,0.00677626,3481.8,3481.4,1.19048576]
["bitfinex","ETHUSD",1648875540114,1.4363387,3481.9,3481.4,1.19048576]
["bitfinex","ETHUSD",1648875540343,0.00677626,3481.8,3481.4,1.19048576]
["bitfinex","ETHUSD",1648875540497,3.50677626,3481.8,3481.4,1.19048576]
["bitfinex","ETHUSD",1648875540573,0.00677626,3481.8,3481.4,1.19048576]
["bitfinex","ETHUSD",1648875540956,3.50677626,3481.8,3481.4,1.19048576]
["bitfinex","ETHUSD",1648875541035,0.00677626,3481.8,3481.4,1.19048576]
["bitfinex","ETHUSD",1648875541335,1.4363387,3481.9,3481.4,1.19048576]
["bitfinex","ETHUSD",1648875541562,0.00677626,3481.8,3481.4,1.19048576]
["bitfinex","ETHUSD",1648875542487,1.4363387,3481.9,3481.4,1.19048576]
["bitfinex","ETHUSD",1648875542791,0.00677626,3481.8,3481.4,1.19048576]
["bitfinex","ETHUSD",1648875543708,1.4363387,3481.9,3481.4,1.19048576]
["bitfinex","ETHUSD",1648875543943,0.00677626,3481.8,3481.4,1.19048576]
["bitfinex","ETHUSD",1648875544016,3.50677626,3481.8,3481.4,1.19048576]
["bitfinex","ETHUSD",1648875544931,3.5,3481.8,3481.4,1.19048576]
["bitfinex","ETHUSD",1648875545160,3.50677626,3481.8,3481.4,1.19048576]
["bitfinex","ETHUSD",1648875545616,0.00677626,3481.8,3481.4,1.19048576]
["bitfinex","ETHUSD",1648875546161,1.4363387,3481.9,3481.4,1.19048576]
["bitfinex","ETHUSD",1648875546389,0.00677626,3481.8,3481.4,1.19048576]
["bitfinex","ETHUSD",1648875547304,0.7180987,3481.9,3481.4,1.19048576]
["bitfinex","ETHUSD",1648875547532,0.00677626,3481.8,3481.4,1.19048576]
["bitfinex","ETHUSD",1648875548524,0.7180987,3481.9,3481.4,1.19048576]
["bitfinex","ETHUSD",1648875548754,0.00677626,3481.8,3481.4,1.19048576]
["bitfinex","ETHUSD",1648875549683,0.7180987,3481.9,3481.4,1.19048576]
["bitfinex","ETHUSD",1648875549917,0.00677626,3481.8,3481.4,1.19048576]
["bitfinex","ETHUSD",1648875550299,0.00677626,3481.8,3481.3,0.55170697]
["bitfinex","ETHUSD",1648875550375,0.00122167,3481.4,3481.3,0.55170697]
["bitfinex","ETHUSD",1648875550452,0.71938217,3481.4,3481.3,0.55170697]
["bitfinex","ETHUSD",1648875550678,0.71938217,3481.4,3481.3,1.7422215]
["bitfinex","ETHUSD",1648875555571,0.71938217,3481.4,3481.3,1.74126327]
["bitfinex","ETHUSD",1648875565837,11.26451996,3481.4,3481.3,1.74126327]
["bitfinex","ETHUSD",1648875569822,11.4158327,3481.4,3481.3,1.74126327]
["bitfinex","ETHUSD",1648875570201,11.41870602,3481.4,3481.3,1.74126327]
["bitfinex","ETHUSD",1648875570278,11.41870602,3481.4,3481.3,0.55074874]
["bitfinex","ETHUSD",1648875570583,11.4158327,3481.4,3481.3,0.55074874]
["bitfinex","ETHUSD",1648875570811,11.41870602,3481.4,3481.3,0.55074874]
["bitfinex","ETHUSD",1648875571079,14.91870602,3481.4,3481.3,0.55074874]
["bitfinex","ETHUSD",1648875571151,17.38840339,3481.4,3481.3,0.55074874]
["bitfinex","ETHUSD",1648875571613,17.38840339,3481.4,3481.0,0.00736111]
["bitfinex","ETHUSD",1648875571689,8.03682,3481.3,3481.0,0.00736111]
["bitfinex","ETHUSD",1648875571918,8.03682,3481.3,3481.1,1.18791046]
["bitfinex","ETHUSD",1648875572146,1.43682,3481.3,3481.1,1.18791046]
["bitfinex","ETHUSD",1648875572680,1.43682,3481.3,3480.5,0.25]
["bitfinex","ETHUSD",1648875572755,1.43682,3481.3,3481.0,0.00736116]
["bitfinex","ETHUSD",1648875572834,1.43682,3481.3,3481.1,1.18783738]
["bitfinex","ETHUSD",1648875573827,1.43682,3481.3,3480.6,1.18783738]
["bitfinex","ETHUSD",1648875573976,1.43682,3481.3,3481.0,0.00736501]
["bitfinex","ETHUSD",1648875574128,1.43682,3481.3,3481.1,1.18783738]
["bitfinex","ETHUSD",1648875574206,1.43682,3481.3,3481.0,0.00736501]
["bitfinex","ETHUSD",1648875574891,1.43682,3481.3,3480.5,0.25]
["bitfinex","ETHUSD",1648875574965,1.43682,3481.3,3480.6,1.18750004]
["bitfinex","ETHUSD",1648875575120,4.93682,3481.3,3480.6,1.18750004]
["bitfinex","ETHUSD",1648875575196,4.93682,3481.3,3481.0,0.00736498]
["bitfinex","ETHUSD",1648875576091,4.93682,3481.3,3480.5,0.25]
["bitfinex","ETHUSD",1648875576244,4.93682,3481.3,3480.6,1.18722464]
["bitfinex","ETHUSD",1648875576401,4.93682,3481.3,3481.0,0.00736484]
["bitfinex","ETHUSD",1648875577350,4.93682,3481.3,3480.5,0.25]
["bitfinex","ETHUSD",1648875577427,4.93682,3481.3,3480.6,1.1869413]
["bitfinex","ETHUSD",1648875577580,4.93682,3481.3,3481.0,0.00736484]
["bitfinex","ETHUSD",1648875577731,1.43682,3481.3,3481.0,0.00736484]
["bitfinex","ETHUSD",1648875577883,4.93682,3481.3,3481.0,0.00736484]
["bitfinex","ETHUSD",1648875578535,4.93682,3481.3,3480.5,0.25]
["bitfinex","ETHUSD",1648875578612,4.93682,3481.3,3480.6,1.18636443]
["bitfinex","ETHUSD",1648875578765,4.93682,3481.3,3481.0,0.00736484]
["bitfinex","ETHUSD",1648875579571,4.93539615,3481.3,3481.0,0.00736484]
["bitfinex","ETHUSD",1648875579722,4.93539615,3481.3,3480.5,0.25]
["bitfinex","ETHUSD",1648875579879,2.38970069,3480.8,3480.6,1.18639826]
["bitfinex","ETHUSD",1648875579952,3.10812309,3480.8,3480.6,1.18639826]
["bitfinex","ETHUSD",1648875580107,3.10812309,3480.8,3480.7,1.18639826]
["bitfinex","ETHUSD",1648875580180,2.38970069,3480.8,3480.5,1.18639826]
["bitfinex","ETHUSD",1648875581099,2.38970069,3480.8,3480.2,1.18767561]
["bitfinex","ETHUSD",1648875581174,2.38970069,3480.8,3480.6,1.18639826]
["bitfinex","ETHUSD",1648875581251,3.10811849,3480.8,3480.7,1.18639826]
["bitfinex","ETHUSD",1648875581325,3.10811849,3480.8,3480.6,1.18639826]
["bitfinex","ETHUSD",1648875581478,0.7184178,3480.8,3480.6,1.18639826]
["bitfinex","ETHUSD",1648875582316,0.7184178,3480.8,3480.2,1.18767561]
["bitfinex","ETHUSD",1648875582393,0.7184178,3480.8,3480.5,0.00736554]
["bitfinex","ETHUSD",1648875582472,0.7184178,3480.8,3480.6,1.18639826]
["bitfinex","ETHUSD",1648875583453,0.7184178,3480.8,3480.2,1.18767561]
["bitfinex","ETHUSD",1648875583608,0.7184178,3480.8,3480.5,0.00736555]
["bitfinex","ETHUSD",1648875583761,0.7184178,3480.8,3480.7,1.18639826]
["bitfinex","ETHUSD",1648875583909,0.7184178,3480.8,3480.6,1.18639826]
["bitfinex","ETHUSD",1648875584594,0.7184178,3480.8,3480.2,1.18767561]
["bitfinex","ETHUSD",1648875584748,0.7184178,3480.8,3480.5,0.00736555]
["bitfinex","ETHUSD",1648875584827,0.7184178,3480.8,3480.6,1.18639826]
["bitfinex","ETHUSD",1648875585815,0.7184178,3480.8,3480.2,1.18767561]
["bitfinex","ETHUSD",1648875585968,0.7184178,3480.8,3480.5,0.00736555]
["bitfinex","ETHUSD",1648875586120,0.7184178,3480.8,3480.6,1.18639826]
["bitfinex","ETHUSD",1648875587049,0.7184178,3480.8,3480.7,1.18639826]
["bitfinex","ETHUSD",1648875587274,0.7184178,3480.8,3480.5,0.00736555]
["bitfinex","ETHUSD",1648875587353,0.7184178,3480.8,3480.7,1.18639826]
["bitfinex","ETHUSD",1648875587501,1.4368448,3480.9,3480.6,1.18639826]
["bitfinex","ETHUSD",1648875588035,4.9368448,3480.9,3480.6,1.18639826]
["bitfinex","ETHUSD",1648875588187,4.9368448,3480.9,3480.3,0.00127735]
["bitfinex","ETHUSD",1648875588416,4.9368448,3480.9,3480.6,0.00736547]
["bitfinex","ETHUSD",1648875589329,4.9368448,3480.9,3480.3,0.00127735]
["bitfinex","ETHUSD",1648875589564,4.9368448,3480.9,3480.6,0.00736547]
["bitfinex","ETHUSD",1648875590553,4.9368448,3480.9,3480.3,0.00127735]
["bitfinex","ETHUSD",1648875590815,4.9368448,3480.9,3480.6,0.00736547]
["bitfinex","ETHUSD",1648875591767,4.9368448,3480.9,3480.3,0.00127735]
["bitfinex","ETHUSD",1648875591996,4.9368448,3480.9,3480.6,0.00736547]
["bitfinex","ETHUSD",1648875592077,5.6553448,3480.9,3480.6,0.00736547]
["bitfinex","ETHUSD",1648875592459,5.80665754,3480.9,3480.6,0.00736547]
["bitfinex","ETHUSD",1648875592764,5.8095311,3480.9,3480.6,0.00736547]
["bitfinex","ETHUSD",1648875592918,5.6553448,3480.9,3479.8,0.25127735]
["bitfinex","ETHUSD",1648875592993,1.43708,3480.8,3479.8,0.25127735]
["bitfinex","ETHUSD",1648875593071,0.7185315,3480.5,3479.8,0.25127735]
["bitfinex","ETHUSD",1648875593144,3.50921792,3480.5,3479.8,0.25127735]
["bitfinex","ETHUSD",1648875593220,3.50921792,3480.5,3480.1,0.02946629]
["bitfinex","ETHUSD",1648875594134,3.50921792,3480.5,3479.8,0.25]
["bitfinex","ETHUSD",1648875594210,1.4370173,3480.4,3479.8,0.25]
["bitfinex","ETHUSD",1648875594366,1.4370173,3480.4,3480.1,0.00736616]
["bitfinex","ETHUSD",1648875594440,2.1555573,3480.4,3480.1,0.00736616]
["bitfinex","ETHUSD",1648875594930,2.8741173,3480.4,3480.1,0.00736616]
["bitfinex","ETHUSD",1648875595314,2.8741173,3480.4,3479.8,0.25]
["bitfinex","ETHUSD",1648875595618,2.8741173,3480.4,3480.1,0.00737176]
["bitfinex","ETHUSD",1648875596149,3.5,3480.3,3480.1,0.00737176]
["bitfinex","ETHUSD",1648875596228,2.8741173,3480.4,3480.1,0.00737176]
["bitfinex","ETHUSD",1648875596529,2.8741173,3480.4,3479.8,0.25]
["bitfinex","ETHUSD",1648875596834,2.8741173,3480.4,3480.1,0.00737176]
["bitfinex","ETHUSD",1648875597750,2.8741173,3480.4,3479.8,0.25]
["bitfinex","ETHUSD",1648875597979,2.8741173,3480.4,3480.1,0.00737176]
["bitfinex","ETHUSD",1648875598375,3.5,3480.3,3480.1,0.00737176]
["bitfinex","ETHUSD",1648875598909,3.5,3480.3,3479.8,0.25]
["bitfinex","ETHUSD",1648875599212,3.5,3480.3,3480.0,0.00736595]
["bitfinex","ETHUSD",1648875599524,2.8741173,3480.4,3480.0,0.00736595]
["bitfinex","ETHUSD",1648875599753,0.7184979,3480.3,3480.0,0.00736595]
["bitfinex","ETHUSD",1648875600138,0.15977271,3480.9,3480.0,0.00736595]
["bitfinex","ETHUSD",1648875600207,5.8012,3481.5,3479.8,0.25]
["bitfinex","ETHUSD",1648875600208,1.4367006,3481.0,3479.8,0.25]
["bitfinex","ETHUSD",1648875600369,1.4367006,3481.0,3479.9,0.416]
["bitfinex","ETHUSD",1648875600438,1.4367006,3481.0,3480.0,0.00736602]
["bitfinex","ETHUSD",1648875600746,3.50122167,3481.4,3480.0,0.00736602]
["bitfinex","ETHUSD",1648875600819,0.7182816,3481.0,3480.0,0.00736602]
["bitfinex","ETHUSD",1648875601047,0.7182816,3481.0,3480.1,0.416]
["bitfinex","ETHUSD",1648875601355,1.43771187,3481.4,3480.1,0.416]
["bitfinex","ETHUSD",1648875601434,1.43771187,3481.4,3481.1,2.77413107]
["bitfinex","ETHUSD",1648875602355,1.43771187,3481.4,3480.4,0.00736541]
["bitfinex","ETHUSD",1648875602512,1.43771187,3481.4,3480.1,0.416]
["bitfinex","ETHUSD",1648875602592,2.15590317,3481.4,3480.1,0.416]
["bitfinex","ETHUSD",1648875602891,2.15590317,3481.4,3481.0,0.00736494]
["bitfinex","ETHUSD",1648875603122,2.15590317,3481.4,3481.2,0.7360814]
["bitfinex","ETHUSD",1648875603427,2.15590317,3481.4,3481.2,3.26725677]
["bitfinex","ETHUSD",1648875603884,2.15590317,3481.4,3481.2,8.16373963]
["bitfinex","ETHUSD",1648875604190,0.71941297,3481.4,3481.2,8.16373963]
["bitfinex","ETHUSD",1648875605335,0.04651844,3481.3,3481.2,8.16373963]
["bitfinex","ETHUSD",1648875607183,0.04651844,3481.3,3481.2,5.63256426]
["bitfinex","ETHUSD",1648875607263,0.19783118,3481.3,3481.2,5.63256426]
["bitfinex","ETHUSD",1648875608481,3.69783118,3481.3,3481.2,5.63256426]
["bitfinex","ETHUSD",1648875608555,3.70783118,3481.3,3481.2,5.63256426]
["bitfinex","ETHUSD",1648875609016,5.26113655,3481.3,3481.2,5.63256426]
["bitfinex","ETHUSD",1648875609090,5.26113655,3481.3,3481.2,1.38846246]
["bitfinex","ETHUSD",1648875609239,6.82518033,3481.3,3481.2,5.3256184]
["bitfinex","ETHUSD",1648875609470,6.82518033,3481.3,3481.2,6.71408086]
["bitfinex","ETHUSD",1648875609655,6.6,3481.2,3481.0,0.00736491]
["bitfinex","ETHUSD",1648875609733,10.1,3481.1,3479.3,5.7086]
["bitfinex","ETHUSD",1648875609821,0.71851,3481.0,3479.3,5.7086]
["bitfinex","ETHUSD",1648875609895,3.5,3480.9,3480.4,0.00128436]
["bitfinex","ETHUSD",1648875609965,3.5,3480.9,3479.4,0.00128436]
["bitfinex","ETHUSD",1648875610041,3.5,3480.9,3480.4,0.02946487]
["bitfinex","ETHUSD",1648875610128,1.13463,3480.8,3480.4,0.02946487]
["bitfinex","ETHUSD",1648875610190,3.5,3480.7,3480.4,0.02826487]
["bitfinex","ETHUSD",1648875610267,3.5,3480.7,3478.7,0.00128436]
["bitfinex","ETHUSD",1648875610343,3.5,3480.7,3478.8,0.25]
["bitfinex","ETHUSD",1648875610424,0.416,3480.6,3478.9,0.1436]
["bitfinex","ETHUSD",1648875610505,3.5,3480.5,3478.9,0.1436]
["bitfinex","ETHUSD",1648875610573,3.5,3480.5,3479.8,0.13819772]
["bitfinex","ETHUSD",1648875610724,0.71875,3480.1,3478.9,0.14488436]
["bitfinex","ETHUSD",1648875610801,0.71875,3480.1,3479.2,2.76135537]
["bitfinex","ETHUSD",1648875610802,0.71879,3479.9,3479.2,2.76135537]
["bitfinex","ETHUSD",1648875610951,0.71879,3479.9,3479.3,0.00128436]
["bitfinex","ETHUSD",1648875611105,0.7188098,3479.8,3479.3,0.00128436]
["bitfinex","ETHUSD",1648875612020,0.7188098,3479.8,3479.6,0.13819772]
["bitfinex","ETHUSD",1648875612096,0.87012254,3479.8,3479.3,0.00128436]
["bitfinex","ETHUSD",1648875612174,3.5,3479.7,3479.3,0.00128436]
["bitfinex","ETHUSD",1648875612253,3.5,3479.7,3479.2,2.76135537]
["bitfinex","ETHUSD",1648875612408,3.5,3479.7,3478.9,0.16504735]
["bitfinex","ETHUSD",1648875612479,3.65131274,3479.7,3478.9,0.16504735]
["bitfinex","ETHUSD",1648875612559,1.43769,3479.5,3478.9,0.16504735]
["bitfinex","ETHUSD",1648875612631,0.7188355,3479.4,3478.9,0.16504735]
["bitfinex","ETHUSD",1648875612710,1.4376655,3479.4,3478.9,0.16504735]
["bitfinex","ETHUSD",1648875612788,1.4376655,3479.4,3478.9,0.02144735]
["bitfinex","ETHUSD",1648875613695,1.4376655,3479.4,3479.0,0.00787]
["bitfinex","ETHUSD",1648875614079,1.4376655,3479.4,3479.1,2.72268128]
["bitfinex","ETHUSD",1648875614303,1.55330537,3479.2,3479.1,2.72268128]
["bitfinex","ETHUSD",1648875614530,3.10661074,3479.2,3479.1,2.72268128]
["bitfinex","ETHUSD",1648875614607,3.11734915,3479.2,3479.1,2.72268128]
["bitfinex","ETHUSD",1648875615065,3.11734915,3479.2,3479.0,0.00787]
["bitfinex","ETHUSD",1648875615753,3.11734915,3479.2,3478.9,0.02144735]
["bitfinex","ETHUSD",1648875615906,4.19454915,3479.2,3478.9,0.02144735]
["bitfinex","ETHUSD",1648875616058,4.19454915,3479.2,3478.9,0.02931743]
["bitfinex","ETHUSD",1648875617059,4.19454915,3479.2,3478.9,0.02144735]
["bitfinex","ETHUSD",1648875617221,4.19454915,3479.2,3478.9,0.02273171]
["bitfinex","ETHUSD",1648875617297,4.19454915,3479.2,3478.9,0.03060187]
["bitfinex","ETHUSD",1648875618132,4.19454915,3479.2,3478.9,0.02931751]
["bitfinex","ETHUSD",1648875618218,4.34586189,3479.2,3478.9,0.02144735]
["bitfinex","ETHUSD",1648875618520,4.34586189,3479.2,3478.9,0.0290578]
["bitfinex","ETHUSD",1648875618826,4.35586189,3479.2,3478.9,0.0290578]
["bitfinex","ETHUSD",1648875619357,2.80255652,3479.2,3478.9,0.0290578]
["bitfinex","ETHUSD",1648875619431,2.80255652,3479.2,3478.9,0.02144735]
["bitfinex","ETHUSD",1648875619584,1.24925115,3479.2,3478.9,0.02144735]
["bitfinex","ETHUSD",1648875619662,1.55330537,3479.0,3478.9,0.02144735]
["bitfinex","ETHUSD",1648875619736,1.56330537,3479.0,3478.9,0.02144735]
["bitfinex","ETHUSD",1648875619813,3.11661074,3479.0,3478.9,0.02144735]
["bitfinex","ETHUSD",1648875619894,3.12734915,3479.0,3478.9,0.02144735]
["bitfinex","ETHUSD",1648875621653,6.62734915,3479.0,3478.9,0.02144735]
["bitfinex","ETHUSD",1648875621885,3.84622915,3479.0,3478.9,0.02144735]
["bitfinex","ETHUSD",1648875621963,3.12734915,3479.0,3478.9,0.02144735]
["bitfinex","ETHUSD",1648875622192,3.11734915,3479.0,3478.9,0.02144735]
["bitfinex","ETHUSD",1648875623254,3.11734915,3479.0,3478.9,2.34970398]
["bitfinex","ETHUSD",1648875623869,3.11734915,3479.0,3478.9,0.02144735]
["bitfinex","ETHUSD",1648875625032,6.4,3478.9,3478.5,0.00075799]
["bitfinex","ETHUSD",1648875625110,11.21681377,3478.6,3478.5,0.00075799]
["bitfinex","ETHUSD",1648875625642,10.7229382,3478.6,3478.5,0.00075799]
["bitfinex","ETHUSD",1648875629163,3.11734915,3478.8,3478.5,0.00075799]
["bitfinex","ETHUSD",1648875629549,3.11734915,3478.8,3478.6,0.04092649]
["bitfinex","ETHUSD",1648875630461,3.11734915,3478.8,3478.5,0.0488644]
["bitfinex","ETHUSD",1648875630536,1.55330537,3478.8,3478.5,0.0488644]
["bitfinex","ETHUSD",1648875630614,1.55330537,3478.8,3478.5,0.00736949]
["bitfinex","ETHUSD",1648875630689,0.73994831,3479.3,3478.5,0.00736949]
["bitfinex","ETHUSD",1648875630766,0.73994831,3479.3,3478.6,2.76781335]
["bitfinex","ETHUSD",1648875630842,0.73994831,3479.3,3478.7,0.00128436]
["bitfinex","ETHUSD",1648875630994,1.55330537,3479.0,3478.7,0.00128436]
["bitfinex","ETHUSD",1648875631071,1.55330537,3479.0,3478.6,2.76781335]
["bitfinex","ETHUSD",1648875631146,1.55330537,3479.0,3478.7,0.04035806]
["bitfinex","ETHUSD",1648875631224,1.55330537,3479.0,3478.7,0.04164242]
["bitfinex","ETHUSD",1648875631604,12.56009851,3478.9,3478.7,0.04164242]
["bitfinex","ETHUSD",1648875631682,12.56009851,3478.9,3478.7,0.04035806]
["bitfinex","ETHUSD",1648875635836,1.56404378,3478.8,3478.7,0.04035806]
["bitfinex","ETHUSD",1648875636296,3.11734915,3478.8,3478.7,0.04035806]
["bitfinex","ETHUSD",1648875637862,3.11734915,3478.8,3478.6,0.00731864]
["bitfinex","ETHUSD",1648875637939,3.5,3478.7,3478.6,0.00731864]
["bitfinex","ETHUSD",1648875638090,3.51,3478.7,3478.6,0.00731864]
["bitfinex","ETHUSD",1648875638246,0.00287555,3478.7,3478.6,0.00731864]
["bitfinex","ETHUSD",1648875638399,0.15418829,3478.7,3478.6,0.00731864]
["bitfinex","ETHUSD",1648875638705,0.87318279,3478.7,3478.2,0.23592085]
["bitfinex","ETHUSD",1648875638780,2.31118279,3478.7,3478.2,0.23592085]
["bitfinex","ETHUSD",1648875638857,2.30830724,3478.7,3478.2,0.23592085]
["bitfinex","ETHUSD",1648875638933,2.30830724,3478.7,3478.5,0.00731879]
["bitfinex","ETHUSD",1648875639007,2.31830724,3478.7,3478.5,0.00731879]
["bitfinex","ETHUSD",1648875639390,2.30830724,3478.7,3478.5,0.00731879]
["bitfinex","ETHUSD",1648875639468,2.31118279,3478.7,3478.5,0.00731879]
["bitfinex","ETHUSD",1648875639891,2.31118279,3478.7,3478.3,0.04263176]
["bitfinex","ETHUSD",1648875640116,2.31118279,3478.7,3478.4,0.00731886]
["bitfinex","ETHUSD",1648875640343,5.81118279,3478.7,3478.4,0.00731886]
["bitfinex","ETHUSD",1648875640499,5.81118279,3478.7,3478.5,0.04149491]
["bitfinex","ETHUSD",1648875641108,1.56404378,3478.6,3478.5,0.04149491]
["bitfinex","ETHUSD",1648875641186,1.57404378,3478.6,3478.5,0.04149491]
["bitfinex","ETHUSD",1648875641337,1.56404378,3478.6,3478.5,0.04149491]
["bitfinex","ETHUSD",1648875641411,1.56691933,3478.6,3478.5,0.04149491]
["bitfinex","ETHUSD",1648875641565,3.1202247,3478.6,3478.5,0.04149491]
["bitfinex","ETHUSD",1648875643944,6.6202247,3478.6,3478.5,0.04149491]
["bitfinex","ETHUSD",1648875644174,3.1202247,3478.6,3478.5,0.04149491]
["bitfinex","ETHUSD",1648875645246,6.6202247,3478.6,3478.5,0.04149491]
["bitfinex","ETHUSD",1648875645854,6.6,3478.5,3478.2,0.23592085]
["bitfinex","ETHUSD",1648875645934,0.71905,3478.4,3478.2,0.23592085]
["bitfinex","ETHUSD",1648875646010,0.72905,3478.4,3478.2,0.23592085]
["bitfinex","ETHUSD",1648875646388,1.55330537,3478.3,3478.2,0.23592085]
["bitfinex","ETHUSD",1648875646463,1.56404378,3478.3,3478.2,0.23592085]
["bitfinex","ETHUSD",1648875647096,3.11734915,3478.3,3478.2,0.23592085]
["bitfinex","ETHUSD",1648875653435,3.12022511,3478.3,3478.2,0.23592085]
["bitfinex","ETHUSD",1648875653813,3.11734915,3478.3,3478.2,0.23592085]
["bitfinex","ETHUSD",1648875654661,3.12734915,3478.3,3478.2,0.23592085]
["bitfinex","ETHUSD",1648875654892,3.11734915,3478.3,3478.2,0.23592085]
["bitfinex","ETHUSD",1648875658202,3.83635915,3478.3,3478.2,0.23592085]
["bitfinex","ETHUSD",1648875658790,3.84635915,3478.3,3478.2,0.23592085]
["bitfinex","ETHUSD",1648875659093,3.83635915,3478.3,3478.2,0.23592085]
["bitfinex","ETHUSD",1648875661232,3.11734915,3478.3,3478.2,0.23592085]
["bitfinex","ETHUSD",1648875662396,4.55541915,3478.3,3478.2,0.23592085]
["bitfinex","ETHUSD",1648875663169,4.56541915,3478.3,3478.2,0.23592085]
["bitfinex","ETHUSD",1648875663623,4.55541915,3478.3,3478.2,0.23592085]
["bitfinex","ETHUSD",1648875664160,6.6,3478.2,3478.1,0.00731917]
["bitfinex","ETHUSD",1648875664383,7.31658158,3478.3,3478.1,0.00731917]
["bitfinex","ETHUSD",1648875664460,0.01,3478.2,3478.1,0.00731917]
["bitfinex","ETHUSD",1648875664536,2.1878336,3478.2,3478.1,0.00731917]
["bitfinex","ETHUSD",1648875664612,3.75113897,3478.2,3478.1,0.00731917]
["bitfinex","ETHUSD",1648875664692,3.75113897,3478.2,3477.6,0.02928105]
["bitfinex","ETHUSD",1648875664766,6.6,3478.1,3477.6,0.02928105]
["bitfinex","ETHUSD",1648875664994,5.30518275,3478.2,3477.6,0.02928105]
["bitfinex","ETHUSD",1648875665072,5.30518275,3478.2,3477.5,0.00128703]
["bitfinex","ETHUSD",1648875666014,0.0070945,3478.1,3477.5,0.00128703]
["bitfinex","ETHUSD",1648875666086,11.17865824,3477.7,3477.5,0.00128703]
["bitfinex","ETHUSD",1648875666162,11.89773824,3477.7,3477.4,2.6980555]
["bitfinex","ETHUSD",1648875667078,12.61681474,3477.7,3477.4,2.6980555]
["bitfinex","ETHUSD",1648875667231,0.71912,3477.6,3477.4,2.6980555]
["bitfinex","ETHUSD",1648875667618,0.71912,3477.6,3477.1,0.00128703]
["bitfinex","ETHUSD",1648875667696,0.71912,3477.6,3477.4,0.00732571]
["bitfinex","ETHUSD",1648875668683,2.15751,3477.6,3476.9,0.1438]
["bitfinex","ETHUSD",1648875668760,1.43838,3477.5,3477.0,2.4632301]
["bitfinex","ETHUSD",1648875668841,1.43838,3477.5,3477.1,0.00128703]
["bitfinex","ETHUSD",1648875668914,1.43838,3477.5,3477.3,0.00732578]
["bitfinex","ETHUSD",1648875669898,1.43838,3477.5,3477.1,0.00128703]
["bitfinex","ETHUSD",1648875669974,1.55330537,3477.4,3477.1,0.00128703]
["bitfinex","ETHUSD",1648875670050,1.56404378,3477.3,3477.0,2.4632301]
["bitfinex","ETHUSD",1648875670129,2.28320128,3477.3,3477.2,0.00732027]
["bitfinex","ETHUSD",1648875671039,2.28320128,3477.3,3477.1,0.00128703]
["bitfinex","ETHUSD",1648875671118,2.28320128,3477.3,3477.0,2.4632301]
["bitfinex","ETHUSD",1648875671348,3.00237128,3477.3,3477.1,0.0073205]
["bitfinex","ETHUSD",1648875672257,3.00237128,3477.3,3477.0,2.4632301]
["bitfinex","ETHUSD",1648875672410,0.71916,3477.2,3477.0,2.4632301]
["bitfinex","ETHUSD",1648875672570,0.71916,3477.2,3477.0,2.47055067]
["bitfinex","ETHUSD",1648875673495,0.71916,3477.2,3477.0,2.4632301]
["bitfinex","ETHUSD",1648875674110,1.56404378,3477.3,3477.1,3.02879034]
["bitfinex","ETHUSD",1648875674187,0.0070945,3477.2,3477.1,3.02932813]
["bitfinex","ETHUSD",1648875674259,0.0070945,3477.2,3477.1,3.44532813]
["bitfinex","ETHUSD",1648875674415,0.0070945,3477.2,3477.1,0.416]
["bitfinex","ETHUSD",1648875675249,1.56039987,3477.2,3477.1,0.416]
["bitfinex","ETHUSD",1648875675402,3.12444365,3477.2,3477.1,0.416]
["bitfinex","ETHUSD",1648875675554,3.12444365,3477.2,3477.1,0.5596]
["bitfinex","ETHUSD",1648875676243,3.13153815,3477.2,3477.1,0.5596]
["bitfinex","ETHUSD",1648875677123,3.13153815,3477.2,3477.1,0.416]
["bitfinex","ETHUSD",1648875677736,3.13153815,3477.2,3477.1,0.40890549]
["bitfinex","ETHUSD",1648875677887,3.13153815,3477.2,3477.1,0.55250549]
["bitfinex","ETHUSD",1648875680405,3.13153815,3477.2,3477.1,0.40890549]
["bitfinex","ETHUSD",1648875681449,3.13153815,3477.2,3477.1,0.55250549]
["bitfinex","ETHUSD",1648875685005,3.13153815,3477.2,3477.1,0.40890549]
["bitfinex","ETHUSD",1648875686610,3.13153815,3477.2,3477.1,0.42124684]
["bitfinex","ETHUSD",1648875689650,3.13153815,3477.2,3477.1,0.56484684]
["bitfinex","ETHUSD",1648875691140,3.13153815,3477.2,3477.1,0.55250549]
["bitfinex","ETHUSD",1648875691977,3.13153815,3477.2,3477.1,0.50598705]
["bitfinex","ETHUSD",1648875695681,3.13153815,3477.2,3477.1,0.36238705]
["bitfinex","ETHUSD",1648875695919,3.13153815,3477.2,3477.1,0.31238705]
["bitfinex","ETHUSD",1648875698750,3.13153815,3477.2,3477.1,0.44889254]
["bitfinex","ETHUSD",1648875698900,3.13153815,3477.2,3477.1,0.14889254]
["bitfinex","ETHUSD",1648875701807,3.13153815,3477.2,3477.1,0.00529254]
["bitfinex","ETHUSD",1648875702498,3.13153815,3477.2,3477.1,3.03348713]
["bitfinex","ETHUSD",1648875702572,0.0212835,3477.4,3477.2,6.6]
["bitfinex","ETHUSD",1648875702652,0.0212835,3477.4,3477.3,3.03108667]
["bitfinex","ETHUSD",1648875702723,0.0212835,3477.4,3477.3,3.17468667]
["bitfinex","ETHUSD",1648875702803,0.0070945,3477.6,3477.3,15.38868667]
["bitfinex","ETHUSD",1648875702881,0.0070945,3477.6,3477.4,0.1436]
["bitfinex","ETHUSD",1648875702950,0.0070945,3477.6,3477.5,5.198]
["bitfinex","ETHUSD",1648875703029,9.45e-05,3477.6,3477.5,8.78935616]
["bitfinex","ETHUSD",1648875703101,9.45e-05,3477.6,3477.5,5.7576]
["bitfinex","ETHUSD",1648875703256,9.45e-05,3477.6,3477.5,8.7854302]
["bitfinex","ETHUSD",1648875703385,9.45e-05,3477.6,3477.5,9.90813036]
["bitfinex","ETHUSD",1648875703476,9.45e-05,3477.6,3477.5,6.17721746]
["bitfinex","ETHUSD",1648875703623,9.45e-05,3477.6,3477.5,6.89579746]
["bitfinex","ETHUSD",1648875704306,9.45e-05,3477.6,3477.5,7.60475352]
["bitfinex","ETHUSD",1648875704458,9.45e-05,3477.6,3477.5,6.89579746]
["bitfinex","ETHUSD",1648875704839,9.45e-05,3477.6,3477.5,6.74448472]
["bitfinex","ETHUSD",1648875704991,9.45e-05,3477.6,3477.5,9.77665056]
["bitfinex","ETHUSD",1648875705371,9.45e-05,3477.6,3477.5,11.08438195]
["bitfinex","ETHUSD",1648875707332,9.45e-05,3477.6,3477.5,8.05221611]
["bitfinex","ETHUSD",1648875707716,9.45e-05,3477.6,3477.5,8.7605967]
["bitfinex","ETHUSD",1648875707792,9.45e-05,3477.6,3477.5,8.77189546]
["bitfinex","ETHUSD",1648875709086,9.45e-05,3477.6,3477.5,8.06351487]
["bitfinex","ETHUSD",1648875709163,9.45e-05,3477.6,3477.5,8.77141134]
["bitfinex","ETHUSD",1648875710004,9.45e-05,3477.6,3477.5,8.06351487]
["bitfinex","ETHUSD",1648875710864,9.45e-05,3477.6,3477.5,8.77141134]
["bitfinex","ETHUSD",1648875711171,9.45e-05,3477.6,3477.5,8.06351487]
["bitfinex","ETHUSD",1648875711477,9.45e-05,3477.6,3477.5,8.77141134]
["bitfinex","ETHUSD",1648875711553,9.45e-05,3477.6,3477.5,8.06351487]
["bitfinex","ETHUSD",1648875711630,9.45e-05,3477.6,3477.5,8.77141134]
["bitfinex","ETHUSD",1648875713159,9.45e-05,3477.6,3477.5,8.06351487]
["bitfinex","ETHUSD",1648875714455,9.45e-05,3477.6,3477.5,7.79521015]
["bitfinex","ETHUSD",1648875714602,9.45e-05,3477.6,3477.5,6.48747876]
["bitfinex","ETHUSD",1648875715299,9.45e-05,3477.6,3477.5,6.75578348]
["bitfinex","ETHUSD",1648875715443,9.45e-05,3477.6,3477.5,8.06351487]
["bitfinex","ETHUSD",1648875715672,9.45e-05,3477.6,3477.5,7.79521015]
["bitfinex","ETHUSD",1648875715746,9.45e-05,3477.6,3477.5,6.48747876]
["bitfinex","ETHUSD",1648875716089,9.45e-05,3477.6,3477.5,7.79521015]
["bitfinex","ETHUSD",1648875716164,9.45e-05,3477.6,3477.5,6.48747876]
["bitfinex","ETHUSD",1648875716550,9.45e-05,3477.6,3477.5,7.79521015]
["bitfinex","ETHUSD",1648875716624,9.45e-05,3477.6,3477.5,6.48747876]
["bitfinex","ETHUSD",1648875716700,9.45e-05,3477.6,3477.5,5.76889876]
["bitfinex","ETHUSD",1648875717160,9.45e-05,3477.6,3477.5,0.57089876]
["bitfinex","ETHUSD",1648875717460,9.45e-05,3477.6,3477.5,0.42729876]
["bitfinex","ETHUSD",1648875717917,9.45e-05,3477.6,3477.5,0.01129876]
["bitfinex","ETHUSD",1648875718751,5.56886854,3478.0,3477.5,0.01129876]
["bitfinex","ETHUSD",1648875719205,2.06886854,3478.0,3477.5,0.01129876]
["bitfinex","ETHUSD",1648875727340,2.06886854,3478.0,3477.4,0.00732033]
["bitfinex","ETHUSD",1648875727571,2.06886854,3478.0,3477.1,0.00128703]
["bitfinex","ETHUSD",1648875727797,2.06886854,3478.0,3477.4,0.00732033]
["bitfinex","ETHUSD",1648875728753,2.06886854,3478.0,3477.1,0.00128703]
["bitfinex","ETHUSD",1648875728991,2.06886854,3478.0,3477.4,0.0073204]
["bitfinex","ETHUSD",1648875729980,2.06886854,3478.0,3477.1,0.00128703]
["bitfinex","ETHUSD",1648875730209,5.56886854,3478.0,3477.1,0.00128703]
["bitfinex","ETHUSD",1648875730287,5.56886854,3478.0,3477.4,0.0073204]
["bitfinex","ETHUSD",1648875730288,3.5,3477.9,3477.4,0.0073204]
["bitfinex","ETHUSD",1648875730366,0.7189832,3477.8,3477.4,0.0073204]
["bitfinex","ETHUSD",1648875730442,3.5070945,3477.7,3477.4,0.0073204]
["bitfinex","ETHUSD",1648875730669,3.65840724,3477.7,3477.4,0.0073204]
["bitfinex","ETHUSD",1648875730743,3.65840724,3477.7,3477.4,0.00592534]
["bitfinex","ETHUSD",1648875731202,3.65840724,3477.7,3476.9,0.029286]
["bitfinex","ETHUSD",1648875731203,3.65840724,3477.7,3476.8,0.25]
["bitfinex","ETHUSD",1648875731276,4.41800724,3477.7,3476.8,0.25]
["bitfinex","ETHUSD",1648875731657,5.13716724,3477.7,3476.8,0.25]
["bitfinex","ETHUSD",1648875732196,2.67102442,3477.0,3476.8,0.25]
["bitfinex","ETHUSD",1648875732343,3.39022252,3477.0,3476.8,0.25]
["bitfinex","ETHUSD",1648875732953,3.39022252,3477.0,3476.2,0.00128703]
["bitfinex","ETHUSD",1648875735030,3.39022252,3477.0,3476.4,0.00785052]
["bitfinex","ETHUSD",1648875735982,3.39022252,3477.0,3476.2,0.00128703]
["bitfinex","ETHUSD",1648875736210,3.39022252,3477.0,3476.5,0.00785036]
["bitfinex","ETHUSD",1648875737190,3.39022252,3477.0,3476.2,0.00128703]
["bitfinex","ETHUSD",1648875737493,3.39022252,3477.0,3476.6,0.00785028]
["bitfinex","ETHUSD",1648875738412,3.39022252,3477.0,3476.2,0.00128703]
["bitfinex","ETHUSD",1648875738638,3.39022252,3477.0,3476.6,0.00785019]
["bitfinex","ETHUSD",1648875739551,3.39022252,3477.0,3476.2,0.00128703]
["bitfinex","ETHUSD",1648875739856,3.39022252,3477.0,3476.6,0.00761469]
["bitfinex","ETHUSD",1648875740083,0.7191981,3477.0,3476.6,0.00761469]
["bitfinex","ETHUSD",1648875740772,0.7191981,3477.0,3476.2,0.00128703]
["bitfinex","ETHUSD",1648875740934,2.54057532,3476.5,3476.2,0.00128703]
["bitfinex","ETHUSD",1648875741165,4.21915,3477.4,3476.2,0.00128703]
["bitfinex","ETHUSD",1648875741246,0.0070945,3477.7,3476.2,0.00128703]
["bitfinex","ETHUSD",1648875742003,3.5,3477.4,3476.2,0.00128703]
["bitfinex","ETHUSD",1648875742158,2.06931255,3476.9,3476.2,0.00128703]
["bitfinex","ETHUSD",1648875742232,2.06931255,3476.9,3476.7,0.00761461]
["bitfinex","ETHUSD",1648875743150,2.06931255,3476.9,3476.2,0.03175004]
["bitfinex","ETHUSD",1648875743224,2.06931255,3476.9,3476.2,0.00128703]
["bitfinex","ETHUSD",1648875743454,2.06931255,3476.9,3476.6,0.00729031]
["bitfinex","ETHUSD",1648875744368,2.06931255,3476.9,3476.2,0.00128703]
["bitfinex","ETHUSD",1648875744601,2.06931255,3476.9,3476.6,0.00729039]
["bitfinex","ETHUSD",1648875745595,2.06931255,3476.9,3476.2,0.00128703]
["bitfinex","ETHUSD",1648875745824,2.06931255,3476.9,3476.6,0.00729039]
["bitfinex","ETHUSD",1648875746815,2.06931255,3476.9,3476.2,0.00128703]
["bitfinex","ETHUSD",1648875747042,2.06931255,3476.9,3476.6,0.00730657]
["bitfinex","ETHUSD",1648875747956,2.06931255,3476.9,3476.2,0.00128703]
["bitfinex","ETHUSD",1648875748188,2.06931255,3476.9,3476.6,0.00730657]
["bitfinex","ETHUSD",1648875749207,2.06931255,3476.9,3476.2,0.00128703]
["bitfinex","ETHUSD",1648875749435,2.06931255,3476.9,3476.6,0.00730657]
["bitfinex","ETHUSD",1648875750388,2.06931255,3476.9,3476.2,0.00128703]
["bitfinex","ETHUSD",1648875750692,2.06931255,3476.9,3476.6,0.00730548]
["bitfinex","ETHUSD",1648875751567,2.06931255,3476.9,3476.2,0.00128703]
["bitfinex","ETHUSD",1648875751798,2.06931255,3476.9,3476.6,0.00730548]
["bitfinex","ETHUSD",1648875752764,2.06931255,3476.9,3476.2,0.00128703]
["bitfinex","ETHUSD",1648875752994,2.06931255,3476.9,3476.6,0.00730548]
["bitfinex","ETHUSD",1648875753985,2.06931255,3476.9,3476.2,0.00128703]
["bitfinex","ETHUSD",1648875754212,2.06931255,3476.9,3476.6,0.00730556]
["bitfinex","ETHUSD",1648875754443,0.7190901,3477.3,3476.6,0.00730556]
["bitfinex","ETHUSD",1648875754522,0.7190901,3477.3,3476.6,0.00603176]
["bitfinex","ETHUSD",1648875755206,0.7190901,3477.3,3476.2,0.00128703]
["bitfinex","ETHUSD",1648875755907,2.58909331,3477.1,3476.4,2.03685172]
["bitfinex","ETHUSD",1648875755982,2.58909331,3477.1,3476.5,0.00128703]
["bitfinex","ETHUSD",1648875756136,2.58909331,3477.1,3476.1,0.00128703]
["bitfinex","ETHUSD",1648875756215,0.7191571,3477.0,3476.1,0.00128703]
["bitfinex","ETHUSD",1648875756294,0.7191571,3477.0,3476.1,0.41728703]
["bitfinex","ETHUSD",1648875757894,0.7191571,3477.0,3476.4,0.00575538]
["bitfinex","ETHUSD",1648875758506,2.58909331,3477.1,3476.4,0.00575538]
["bitfinex","ETHUSD",1648875758812,2.58909331,3477.1,3476.1,0.41728703]
["bitfinex","ETHUSD",1648875759042,2.58909331,3477.1,3476.6,0.00785028]
["bitfinex","ETHUSD",1648875759430,0.91974982,3477.9,3476.6,0.00785028]
["bitfinex","ETHUSD",1648875759431,1.14307497,3478.0,3476.7,0.416]
["bitfinex","ETHUSD",1648875759502,1.86206557,3478.0,3476.7,0.416]
["bitfinex","ETHUSD",1648875759627,0.7189638,3477.9,3476.8,0.25]
["bitfinex","ETHUSD",1648875759706,3.5,3477.8,3476.8,0.25128703]
["bitfinex","ETHUSD",1648875759787,3.5,3477.8,3476.9,0.416]
["bitfinex","ETHUSD",1648875760008,3.5,3477.8,3476.9,0.41728703]
["bitfinex","ETHUSD",1648875760845,6.24642298,3477.8,3477.1,2.1972537]
["bitfinex","ETHUSD",1648875760923,6.24642298,3477.8,3477.2,0.00128703]
["bitfinex","ETHUSD",1648875760997,2.74642298,3477.8,3477.2,0.00128703]
["bitfinex","ETHUSD",1648875766686,3.5070945,3477.7,3477.2,0.00128703]
["bitfinex","ETHUSD",1648875766761,3.5070945,3477.7,3476.8,0.25]
["bitfinex","ETHUSD",1648875766762,3.5070945,3477.7,3476.8,0.25128703]
["bitfinex","ETHUSD",1648875766838,0.7190842,3477.5,3476.8,0.25128703]
["bitfinex","ETHUSD",1648875766991,0.7190842,3477.5,3476.8,0.25]
["bitfinex","ETHUSD",1648875768122,0.7190842,3477.5,3476.9,2.25862969]
["bitfinex","ETHUSD",1648875768197,0.7190842,3477.5,3477.0,0.00128703]
["bitfinex","ETHUSD",1648875769877,0.7190842,3477.5,3476.8,0.25]
["bitfinex","ETHUSD",1648875771252,1.4382142,3477.5,3476.8,0.25]
["bitfinex","ETHUSD",1648875771333,1.4382142,3477.5,3476.8,2.29474168]
["bitfinex","ETHUSD",1648875771334,0.7190842,3477.5,3476.8,2.29474168]
["bitfinex","ETHUSD",1648875771409,0.7190842,3477.5,3476.9,0.00128703]
["bitfinex","ETHUSD",1648875771646,0.0070945,3477.7,3476.9,0.00128703]
["bitfinex","ETHUSD",1648875773854,3.5070945,3477.7,3476.9,0.00128703]
["bitfinex","ETHUSD",1648875775227,0.0070945,3477.7,3476.9,0.00128703]
["bitfinex","ETHUSD",1648875775687,3.5070945,3477.7,3476.8,0.25]
["bitfinex","ETHUSD",1648875775764,1.4382123,3477.5,3476.9,0.00127874]
["bitfinex","ETHUSD",1648875775918,3.5,3477.4,3476.8,0.25]
["bitfinex","ETHUSD",1648875776068,1.4382123,3477.5,3476.8,0.25]
["bitfinex","ETHUSD",1648875777220,4.9382123,3477.5,3476.8,0.25]
["bitfinex","ETHUSD",1648875777366,1.99148574,3477.0,3476.8,0.25]
["bitfinex","ETHUSD",1648875777518,2.71062684,3477.0,3476.8,0.25]
["bitfinex","ETHUSD",1648875781623,3.5,3476.9,3476.4,0.14507874]
["bitfinex","ETHUSD",1648875781700,3.49870309,3476.9,3476.4,0.14507874]
["bitfinex","ETHUSD",1648875781775,3.49870309,3476.9,3476.0,4.0845]
["bitfinex","ETHUSD",1648875781776,3.49870309,3476.9,3476.2,0.00127874]
["bitfinex","ETHUSD",1648875781922,3.49870309,3476.9,3476.6,0.0069452]
["bitfinex","ETHUSD",1648875782692,1.4386,3476.8,3476.6,0.0069452]
["bitfinex","ETHUSD",1648875782845,0.71926,3476.8,3476.0,0.25]
["bitfinex","ETHUSD",1648875782919,2.65269367,3476.4,3476.0,0.25]
["bitfinex","ETHUSD",1648875783071,2.65269367,3476.4,3476.1,0.0209038]
["bitfinex","ETHUSD",1648875783376,3.5,3476.3,3476.1,0.0209038]
["bitfinex","ETHUSD",1648875783544,2.65269367,3476.4,3476.1,0.0209038]
["bitfinex","ETHUSD",1648875783916,3.5,3476.3,3476.1,0.0209038]
["bitfinex","ETHUSD",1648875783987,3.5,3476.3,3475.7,0.03346783]
["bitfinex","ETHUSD",1648875784062,1.4388762,3476.2,3475.7,0.03346783]
["bitfinex","ETHUSD",1648875784289,1.4388762,3476.2,3476.1,0.00522593]
["bitfinex","ETHUSD",1648875784593,4.9388762,3476.2,3476.1,0.00522593]
["bitfinex","ETHUSD",1648875784670,1.4388762,3476.2,3476.1,0.00522593]
["bitfinex","ETHUSD",1648875785201,1.4388762,3476.2,3475.7,0.03346783]
["bitfinex","ETHUSD",1648875785433,1.4388762,3476.2,3476.0,0.00522608]
["bitfinex","ETHUSD",1648875786418,1.4388762,3476.2,3475.7,0.03346783]
["bitfinex","ETHUSD",1648875786652,1.4388762,3476.2,3475.9,0.00732234]
["bitfinex","ETHUSD",1648875787642,1.4388762,3476.2,3475.7,0.03346783]
["bitfinex","ETHUSD",1648875787798,2.09412668,3475.8,3475.7,0.03346783]
["bitfinex","ETHUSD",1648875791370,15.85150124,3475.8,3475.7,0.03346783]
["bitfinex","ETHUSD",1648875792743,13.75737456,3475.8,3475.7,0.03346783]
["bitfinex","ETHUSD",1648875795438,15.82427065,3475.8,3475.7,0.03346783]
["bitfinex","ETHUSD",1648875806503,15.82427065,3475.8,3475.7,0.03225504]
["bitfinex","ETHUSD",1648875815919,15.82427065,3475.8,3475.7,5.504e-05]
["bitfinex","ETHUSD",1648875816067,15.97558339,3475.8,3475.6,0.00731112]
["bitfinex","ETHUSD",1648875816138,9.9,3475.7,3475.6,5.208e-05]
["bitfinex","ETHUSD",1648875816216,10.61968,3475.7,3475.6,5.208e-05]
["bitfinex","ETHUSD",1648875816293,11.12005278,3475.7,3475.6,5.208e-05]
["bitfinex","ETHUSD",1648875816446,11.27136552,3475.7,3475.6,5.208e-05]
["bitfinex","ETHUSD",1648875816598,11.28136552,3475.7,3475.6,5.208e-05]
["bitfinex","ETHUSD",1648875816675,0.71972,3475.5,3474.5,0.25]
["bitfinex","ETHUSD",1648875816748,4.2197198,3475.4,3474.5,0.29808192]
["bitfinex","ETHUSD",1648875816979,1.43944,3475.2,3474.5,0.29808192]
["bitfinex","ETHUSD",1648875817055,2.48454,3475.2,3474.5,0.29808192]
["bitfinex","ETHUSD",1648875817669,3.20426,3475.2,3474.5,0.29808192]
["bitfinex","ETHUSD",1648875818048,3.5,3475.1,3474.5,0.29808192]
["bitfinex","ETHUSD",1648875818352,0.71971,3475.0,3474.5,0.29808192]
["bitfinex","ETHUSD",1648875818430,2.29846635,3474.7,3474.5,0.29808192]
["bitfinex","ETHUSD",1648875818506,3.01816275,3474.7,3474.5,0.29808192]
["bitfinex","ETHUSD",1648875819675,3.01816275,3474.7,3474.5,0.04808192]
["bitfinex","ETHUSD",1648875824695,0.7196964,3474.7,3474.5,0.04808192]
["bitfinex","ETHUSD",1648875824847,1.4392066,3475.2,3474.5,0.04808192]
["bitfinex","ETHUSD",1648875824924,0.19130637,3475.5,3474.5,0.04808192]
["bitfinex","ETHUSD",1648875825001,13.75737456,3475.8,3474.5,0.71408192]
["bitfinex","ETHUSD",1648875825073,13.75737456,3475.8,3474.6,0.00127874]
["bitfinex","ETHUSD",1648875825226,13.75737456,3475.8,3474.7,0.416]
["bitfinex","ETHUSD",1648875825304,13.75737456,3475.8,3474.5,0.29808192]
["bitfinex","ETHUSD",1648875825380,13.75737456,3475.8,3474.7,0.416]
["bitfinex","ETHUSD",1648875825990,2.27244655,3475.4,3474.7,2.58656818]
["bitfinex","ETHUSD",1648875826067,2.27244655,3475.4,3474.8,0.00127874]
["bitfinex","ETHUSD",1648875826216,0.7195107,3475.3,3474.8,0.00127874]
["bitfinex","ETHUSD",1648875826368,0.7195107,3475.3,3475.1,0.00762108]
["bitfinex","ETHUSD",1648875827293,0.7195107,3475.3,3474.8,0.00127874]
["bitfinex","ETHUSD",1648875827520,0.7195107,3475.3,3475.0,0.00762116]
["bitfinex","ETHUSD",1648875827672,2.27244655,3475.4,3475.0,0.00762116]
["bitfinex","ETHUSD",1648875828472,2.27244655,3475.4,3474.8,0.00127874]
["bitfinex","ETHUSD",1648875828700,2.27244655,3475.4,3475.0,0.00730724]
["bitfinex","ETHUSD",1648875829082,0.71945,3475.6,3475.0,0.00730724]
["bitfinex","ETHUSD",1648875829690,0.71945,3475.6,3474.8,0.00127874]
["bitfinex","ETHUSD",1648875829918,0.71945,3475.6,3475.1,0.00730709]
["bitfinex","ETHUSD",1648875830145,2.95786579,3475.6,3475.1,0.00730709]
["bitfinex","ETHUSD",1648875830906,2.95786579,3475.6,3474.8,0.00127874]
["bitfinex","ETHUSD",1648875830983,2.23841579,3475.6,3474.8,0.00127874]
["bitfinex","ETHUSD",1648875831139,2.23841579,3475.6,3475.2,0.00730701]
["bitfinex","ETHUSD",1648875832087,2.23841579,3475.6,3474.8,0.00127874]
["bitfinex","ETHUSD",1648875832316,2.23841579,3475.6,3475.2,0.00732794]
["bitfinex","ETHUSD",1648875833268,2.23841579,3475.6,3475.1,0.25]
["bitfinex","ETHUSD",1648875833501,2.23841579,3475.6,3475.2,0.00732794]
["bitfinex","ETHUSD",1648875834112,13.75737456,3475.8,3475.2,0.00732794]
["bitfinex","ETHUSD",1648875834491,13.75737456,3475.8,3475.1,0.25127874]
["bitfinex","ETHUSD",1648875834960,13.75737456,3475.8,3475.3,0.00732779]
["bitfinex","ETHUSD",1648875835646,13.75737456,3475.8,3475.1,0.25127874]
["bitfinex","ETHUSD",1648875835724,13.75737456,3475.8,3475.3,2.08619404]
["bitfinex","ETHUSD",1648875835805,13.75737456,3475.8,3475.4,0.00127874]
["bitfinex","ETHUSD",1648875835878,13.75737456,3475.8,3475.4,0.00860469]
["bitfinex","ETHUSD",1648875836867,13.75737456,3475.8,3475.4,0.00127874]
["bitfinex","ETHUSD",1648875837171,13.75737456,3475.8,3475.4,0.00860462]
["bitfinex","ETHUSD",1648875837705,13.75737456,3475.8,3475.4,0.05668654]
["bitfinex","ETHUSD",1648875838091,13.75737456,3475.8,3475.4,0.04936066]
["bitfinex","ETHUSD",1648875838169,13.75737456,3475.8,3475.4,0.04808192]
["bitfinex","ETHUSD",1648875838420,13.75737456,3475.8,3475.4,0.0554078]
["bitfinex","ETHUSD",1648875839340,13.75737456,3475.8,3475.4,0.04658265]
["bitfinex","ETHUSD",1648875839490,13.75737456,3475.8,3475.4,0.05349671]
["bitfinex","ETHUSD",1648875840484,13.75737456,3475.8,3475.4,0.04658265]
["bitfinex","ETHUSD",1648875840713,13.75737456,3475.8,3475.4,0.05349671]
["bitfinex","ETHUSD",1648875841245,13.75737456,3475.8,3475.4,0.30349671]
["bitfinex","ETHUSD",1648875841706,13.75737456,3475.8,3475.4,0.29658265]
["bitfinex","ETHUSD",1648875841936,13.75737456,3475.8,3475.4,0.30349671]
["bitfinex","ETHUSD",1648875842882,13.75737456,3475.8,3475.4,0.29658265]
["bitfinex","ETHUSD",1648875843108,13.75737456,3475.8,3475.4,0.30351059]
["bitfinex","ETHUSD",1648875843834,13.75737456,3475.8,3475.4,0.15944876]
["bitfinex","ETHUSD",1648875844065,13.75737456,3475.8,3475.4,0.15252082]
["bitfinex","ETHUSD",1648875844291,13.75737456,3475.8,3475.4,0.1595086]
["bitfinex","ETHUSD",1648875845245,13.75737456,3475.8,3475.4,0.15252082]
["bitfinex","ETHUSD",1648875845511,13.75737456,3475.8,3475.4,0.1595086]
["bitfinex","ETHUSD",1648875846503,13.75737456,3475.8,3475.4,0.15252082]
["bitfinex","ETHUSD",1648875846732,13.75737456,3475.8,3475.4,0.15950517]
["bitfinex","ETHUSD",1648875847648,13.75737456,3475.8,3475.4,0.15252082]
["bitfinex","ETHUSD",1648875847955,13.75737456,3475.8,3475.4,0.15949601]
["bitfinex","ETHUSD",1648875848904,13.75737456,3475.8,3475.4,0.15252082]
["bitfinex","ETHUSD",1648875849135,13.75737456,3475.8,3475.4,0.15949601]
["bitfinex","ETHUSD",1648875850115,13.75737456,3475.8,3475.4,0.15252082]
["bitfinex","ETHUSD",1648875850196,5.22522,3476.8,3475.4,0.15252082]
["bitfinex","ETHUSD",1648875850197,1.4386725,3476.5,3475.4,0.15252082]
["bitfinex","ETHUSD",1648875850272,3.5,3476.3,3475.4,0.56852082]
["bitfinex","ETHUSD",1648875850350,3.5,3476.3,3475.5,0.00127874]
["bitfinex","ETHUSD",1648875850503,3.5,3476.3,3475.6,0.416]
["bitfinex","ETHUSD",1648875850573,3.5,3476.3,3475.4,0.15949667]
["bitfinex","ETHUSD",1648875850574,3.5,3476.3,3475.5,0.00127874]
["bitfinex","ETHUSD",1648875850656,3.5,3476.3,3475.6,0.416]
["bitfinex","ETHUSD",1648875850809,3.5,3476.3,3475.6,0.46258265]
["bitfinex","ETHUSD",1648875851263,3.5,3476.3,3475.9,2.44934135]
["bitfinex","ETHUSD",1648875851571,2.78962001,3476.7,3475.9,2.44934135]
["bitfinex","ETHUSD",1648875851647,6.28962001,3476.7,3476.0,0.00127874]
["bitfinex","ETHUSD",1648875852488,6.12260935,3476.7,3475.7,0.04658265]
["bitfinex","ETHUSD",1648875852563,2.62260935,3476.7,3475.7,0.04658265]
["bitfinex","ETHUSD",1648875852637,0.7192438,3476.6,3475.7,0.04658265]
["bitfinex","ETHUSD",1648875855121,0.7192438,3476.6,3475.7,2.04044222]
["bitfinex","ETHUSD",1648875855200,0.7192438,3476.6,3475.8,0.00127874]
["bitfinex","ETHUSD",1648875856869,0.7192438,3476.6,3475.7,0.04658265]
["bitfinex","ETHUSD",1648875857856,1.4386038,3476.6,3475.7,0.04658265]
["bitfinex","ETHUSD",1648875858160,1.58991654,3476.6,3475.7,0.04658265]
["bitfinex","ETHUSD",1648875860525,5.08991654,3476.6,3475.7,0.04658265]
["bitfinex","ETHUSD",1648875861527,4.2192438,3476.6,3475.7,0.04658265]
["bitfinex","ETHUSD",1648875861984,0.7192438,3476.6,3475.7,0.04658265]
["bitfinex","ETHUSD",1648875863928,0.7192438,3476.6,3475.7,0.04501971]
["bitfinex","ETHUSD",1648875868101,2.62260935,3476.7,3475.7,0.04501971]
["bitfinex","ETHUSD",1648875868177,6.12260935,3476.7,3475.8,0.01126364]
["bitfinex","ETHUSD",1648875869428,2.62260935,3476.7,3475.8,0.01126364]
["bitfinex","ETHUSD",1648875869885,0.7192584,3476.6,3475.8,0.01126364]
["bitfinex","ETHUSD",1648875871029,1.58994114,3476.6,3475.8,0.01126364]
["bitfinex","ETHUSD",1648875871335,12.64347832,3476.4,3475.8,0.01126364]
["bitfinex","ETHUSD",1648875872780,12.64347832,3476.4,3475.7,0.04501971]
["bitfinex","ETHUSD",1648875877523,0.7193261,3476.3,3475.7,0.04501971]
["bitfinex","ETHUSD",1648875882006,12.64347832,3476.4,3475.7,0.04501971]
["bitfinex","ETHUSD",1648875883581,0.7193132,3476.3,3475.7,0.04501971]
["bitfinex","ETHUSD",1648875887820,0.7193132,3476.3,3475.8,0.0110978]
["bitfinex","ETHUSD",1648875888358,12.64347832,3476.4,3475.8,0.0110978]
["bitfinex","ETHUSD",1648875889664,3.5,3476.3,3475.8,0.0110978]
["bitfinex","ETHUSD",1648875889813,4.486,3476.3,3475.8,0.0110978]
["bitfinex","ETHUSD",1648875889964,4.486,3476.3,3475.8,0.00965663]
["bitfinex","ETHUSD",1648875890195,4.63731274,3476.3,3475.8,0.00965663]
["bitfinex","ETHUSD",1648875890721,4.63731274,3476.3,3475.7,0.04501971]
["bitfinex","ETHUSD",1648875890974,0.87077274,3476.3,3475.7,0.04501971]
["bitfinex","ETHUSD",1648875891041,0.15131274,3476.3,3475.7,0.04501971]
["bitfinex","ETHUSD",1648875891191,13.36278052,3476.4,3475.7,0.04501971]
["bitfinex","ETHUSD",1648875892253,13.36278052,3476.4,3475.8,0.01097137]
["bitfinex","ETHUSD",1648875892863,12.64347832,3476.4,3475.8,0.01097137]
["bitfinex","ETHUSD",1648875892941,16.14347832,3476.4,3475.8,0.01097137]
["bitfinex","ETHUSD",1648875893013,12.64347832,3476.4,3475.8,0.01097137]
["bitfinex","ETHUSD",1648875894160,13.36276662,3476.4,3475.8,0.01097137]
["bitfinex","ETHUSD",1648875895142,3.5,3476.3,3475.8,0.01097137]
["bitfinex","ETHUSD",1648875895907,3.65131274,3476.3,3475.8,0.01097137]
["bitfinex","ETHUSD",1648875896060,4.37070274,3476.3,3475.8,0.01097137]
["bitfinex","ETHUSD",1648875896670,5.09017274,3476.3,3475.8,0.01097137]
["bitfinex","ETHUSD",1648875896747,4.37070274,3476.3,3475.7,0.04501971]
["bitfinex","ETHUSD",1648875896896,0.87070274,3476.3,3475.7,0.04501971]
["bitfinex","ETHUSD",1648875897047,3.5,3476.2,3475.7,0.04501971]
["bitfinex","ETHUSD",1648875899578,12.64347832,3476.4,3475.7,0.04501971]
["bitfinex","ETHUSD",1648875899653,16.14347832,3476.4,3475.7,0.04501971]
["bitfinex","ETHUSD",1648875899730,3.5,3476.3,3475.7,0.04501971]
["bitfinex","ETHUSD",1648875899810,16.86277172,3476.4,3475.7,0.04501971]
["bitfinex","ETHUSD",1648875901257,16.86277172,3476.4,3475.8,0.01097956]
["bitfinex","ETHUSD",1648875901565,16.14347832,3476.4,3475.8,0.01097956]
["bitfinex","ETHUSD",1648875903060,16.86277032,3476.4,3475.8,0.01097956]
["bitfinex","ETHUSD",1648875904129,16.86277032,3476.4,3475.7,0.04164927]
["bitfinex","ETHUSD",1648875905575,13.36277032,3476.4,3475.7,0.04164927]
["bitfinex","ETHUSD",1648875906164,12.64347832,3476.4,3475.7,0.04164927]
["bitfinex","ETHUSD",1648875907616,13.36277482,3476.4,3475.7,0.04164927]
["bitfinex","ETHUSD",1648875908147,13.51408756,3476.4,3475.7,0.04164927]
["bitfinex","ETHUSD",1648875909443,14.23344756,3476.4,3475.7,0.04164927]
["bitfinex","ETHUSD",1648875911975,14.23217255,3476.4,3475.7,0.04164927]
["bitfinex","ETHUSD",1648875915346,3.5,3476.3,3475.7,0.04164927]
["bitfinex","ETHUSD",1648875915728,14.23217255,3476.4,3475.7,0.04164927]
["bitfinex","ETHUSD",1648875915805,3.5,3476.3,3475.7,0.04164927]
["bitfinex","ETHUSD",1648875916724,14.23217255,3476.4,3475.7,0.04164927]
["bitfinex","ETHUSD",1648875919556,14.08085981,3476.4,3475.7,0.04164927]
["bitfinex","ETHUSD",1648875922547,3.5,3476.3,3475.7,0.04164927]
["bitfinex","ETHUSD",1648875922622,14.08085981,3476.4,3475.7,0.04164927]
["bitfinex","ETHUSD",1648875923772,13.36149981,3476.4,3475.7,0.04164927]
["bitfinex","ETHUSD",1648875924001,8.764,3476.3,3475.7,0.04164927]
["bitfinex","ETHUSD",1648875924080,8.764,3476.1,3475.7,0.04164927]
["bitfinex","ETHUSD",1648875924159,3.5,3476.0,3475.7,0.04164927]
["bitfinex","ETHUSD",1648875924307,4.2195056,3476.0,3475.7,0.04164927]
["bitfinex","ETHUSD",1648875924382,0.7195056,3476.0,3475.7,0.04164927]
["bitfinex","ETHUSD",1648875924722,0.87081834,3476.0,3475.7,0.04164927]
["bitfinex","ETHUSD",1648875924949,4.37081834,3476.0,3475.7,0.04164927]
["bitfinex","ETHUSD",1648875925097,5.09031834,3476.0,3475.7,0.04164927]
["bitfinex","ETHUSD",1648875927195,5.80985834,3476.0,3475.7,0.04164927]
["bitfinex","ETHUSD",1648875928185,6.24926164,3476.0,3475.7,0.04164927]
["bitfinex","ETHUSD",1648875928678,0.71955,3475.9,3475.7,0.04164927]
["bitfinex","ETHUSD",1648875928749,3.5,3475.8,3475.7,0.04164927]
["bitfinex","ETHUSD",1648875929550,2.74926164,3476.0,3475.7,0.04164927]
["bitfinex","ETHUSD",1648875929551,1.8784089,3476.0,3475.7,0.04164927]
["bitfinex","ETHUSD",1648875929633,1.1589089,3476.0,3475.7,0.04164927]
["bitfinex","ETHUSD",1648875929713,0.4394033,3476.0,3475.7,0.04164927]
["bitfinex","ETHUSD",1648875929784,3.9394033,3476.0,3475.7,0.04164927]
["bitfinex","ETHUSD",1648875930084,3.5,3476.0,3475.7,0.04164927]
["bitfinex","ETHUSD",1648875930166,5.9478,3476.7,3475.7,0.04164927]
["bitfinex","ETHUSD",1648875930241,2.327,3476.7,3475.7,0.04164927]
["bitfinex","ETHUSD",1648875930317,0.44149249,3477.0,3475.7,0.04164927]
["bitfinex","ETHUSD",1648875930486,0.09130364,3476.9,3475.8,0.416]
["bitfinex","ETHUSD",1648875930624,5.13300166,3477.5,3475.8,0.416]
["bitfinex","ETHUSD",1648875930855,8.63300166,3477.5,3475.8,0.416]
["bitfinex","ETHUSD",1648875931000,6.36417419,3477.4,3475.8,0.416]
["bitfinex","ETHUSD",1648875931232,5.93,3477.4,3475.8,0.416]
["bitfinex","ETHUSD",1648875931537,0.7190906,3477.4,3475.8,0.416]
["bitfinex","ETHUSD",1648875931693,0.7190906,3477.4,3477.0,2.08007357]
["bitfinex","ETHUSD",1648875934493,0.72610882,3477.4,3477.0,2.08007357]
["bitfinex","ETHUSD",1648875935450,0.7190906,3477.4,3477.0,2.08007357]
["bitfinex","ETHUSD",1648875935677,0.72610882,3477.4,3477.0,2.08007357]
["bitfinex","ETHUSD",1648875936325,2.16438752,3477.4,3477.0,2.08007357]
["bitfinex","ETHUSD",1648875936398,2.16438752,3477.4,3476.1,0.5598]
["bitfinex","ETHUSD",1648875936477,2.16438752,3477.4,3476.2,0.25]
["bitfinex","ETHUSD",1648875936550,3.5,3477.3,3476.2,0.25]
["bitfinex","ETHUSD",1648875936629,2.1573693,3477.4,3476.2,0.25]
["bitfinex","ETHUSD",1648875936702,0.15131274,3477.3,3476.2,0.25]
["bitfinex","ETHUSD",1648875936780,0.15131274,3477.3,3476.2,0.24849782]
["bitfinex","ETHUSD",1648875937239,0.21186896,3477.3,3476.2,0.24849782]
["bitfinex","ETHUSD",1648875937389,0.71921,3477.2,3476.2,0.24849782]
["bitfinex","ETHUSD",1648875937466,0.7191697,3477.0,3476.2,0.24849782]
["bitfinex","ETHUSD",1648875937541,0.7191697,3477.0,3476.9,2.60683291]
["bitfinex","ETHUSD",1648875937698,0.21186896,3477.3,3476.9,2.60683291]
["bitfinex","ETHUSD",1648875937699,0.06055622,3477.3,3476.9,2.60683291]
["bitfinex","ETHUSD",1648875938152,0.00701822,3477.1,3476.9,2.60683291]
["bitfinex","ETHUSD",1648875939067,0.06055622,3477.3,3476.9,2.60683291]
["bitfinex","ETHUSD",1648875939296,0.00701822,3477.2,3476.9,2.60683291]
["bitfinex","ETHUSD",1648875940264,0.06055622,3477.3,3476.9,2.60683291]
["bitfinex","ETHUSD",1648875940491,0.00701822,3477.2,3476.9,2.60683291]
["bitfinex","ETHUSD",1648875941022,0.00603005,3477.2,3476.9,2.60683291]
["bitfinex","ETHUSD",1648875941402,0.03019616,3477.1,3476.9,2.60683291]
["bitfinex","ETHUSD",1648875943524,0.05613,3477.1,3476.9,2.60683291]
["bitfinex","ETHUSD",1648875953849,0.00613,3477.1,3476.9,2.60683291]
["bitfinex","ETHUSD",1648875955726,0.0478194,3477.1,3476.9,2.60683291]
["bitfinex","ETHUSD",1648875961167,0.0478194,3477.1,3477.0,0.416]
["bitfinex","ETHUSD",1648875961245,0.0478194,3477.1,3477.0,1.3611]
["bitfinex","ETHUSD",1648875961698,0.0478194,3477.1,3477.0,1.5049]
["bitfinex","ETHUSD",1648875963102,0.0478194,3477.1,3477.0,0.5598]
["bitfinex","ETHUSD",1648875965733,0.0478194,3477.1,3477.0,0.416]
["bitfinex","ETHUSD",1648875965982,0.0478194,3477.1,3476.9,2.60683291]
["bitfinex","ETHUSD",1648875968343,0.0478194,3477.1,3476.7,0.25]
["bitfinex","ETHUSD",1648875969336,0.05358822,3477.1,3476.7,0.25]
["bitfinex","ETHUSD",1648875969709,0.05358822,3477.1,3476.7,2.86469298]
["bitfinex","ETHUSD",1648875970246,0.0478194,3477.1,3476.7,2.86469298]
["bitfinex","ETHUSD",1648875970555,0.05358824,3477.1,3476.7,2.86469298]
["bitfinex","ETHUSD",1648875971468,0.0478194,3477.1,3476.7,2.86469298]
["bitfinex","ETHUSD",1648875971770,0.05358824,3477.1,3476.7,2.86469298]
["bitfinex","ETHUSD",1648875972688,0.0478194,3477.1,3476.7,2.86469298]
["bitfinex","ETHUSD",1648875972917,0.0478194,3477.1,3476.7,0.25]
["bitfinex","ETHUSD",1648875972994,0.05358824,3477.1,3476.7,0.25]
["bitfinex","ETHUSD",1648875973917,0.0478194,3477.1,3476.7,0.25]
["bitfinex","ETHUSD",1648875974146,0.05358825,3477.1,3476.7,0.25]
["bitfinex","ETHUSD",1648875975063,0.0478194,3477.1,3476.7,0.25]
["bitfinex","ETHUSD",1648875975367,0.05358825,3477.1,3476.7,0.25]
["bitfinex","ETHUSD",1648875975822,0.05358825,3477.1,3476.7,0.24872122]
["bitfinex","ETHUSD",1648875976279,0.0478194,3477.1,3476.7,0.24872122]
["bitfinex","ETHUSD",1648875976507,0.05358825,3477.1,3476.7,0.24872122]
["bitfinex","ETHUSD",1648875977512,0.0478194,3477.1,3476.7,0.24872122]
["bitfinex","ETHUSD",1648875977742,0.05358825,3477.1,3476.7,0.24872122]
["bitfinex","ETHUSD",1648875978659,0.0478194,3477.1,3476.7,0.24872122]
["bitfinex","ETHUSD",1648875978926,0.05358825,3477.1,3476.7,0.24872122]
["bitfinex","ETHUSD",1648875979916,0.0478194,3477.1,3476.7,0.24872122]
["bitfinex","ETHUSD",1648875980113,0.05358825,3477.1,3476.7,0.24872122]
["bitfinex","ETHUSD",1648875981117,0.0478194,3477.1,3476.7,0.24872122]
["bitfinex","ETHUSD",1648875981309,0.05358825,3477.1,3476.7,0.24872122]
["bitfinex","ETHUSD",1648875982259,0.0478194,3477.1,3476.7,0.24872122]
["bitfinex","ETHUSD",1648875982487,0.05358825,3477.1,3476.7,0.24872122]
["bitfinex","ETHUSD",1648875983482,0.0478194,3477.1,3476.7,0.24872122]
["bitfinex","ETHUSD",1648875983710,0.05358825,3477.1,3476.7,0.24872122]
["bitfinex","ETHUSD",1648875984717,0.0478194,3477.1,3476.7,0.24872122]
["bitfinex","ETHUSD",1648875985027,0.05358825,3477.1,3476.7,0.24872122]
["bitfinex","ETHUSD",1648875985867,0.0478194,3477.1,3476.7,0.24872122]
["bitfinex","ETHUSD",1648875986174,0.05358825,3477.1,3476.7,0.24872122]
["bitfinex","ETHUSD",1648875987087,0.0478194,3477.1,3476.7,0.24872122]
["bitfinex","ETHUSD",1648875987328,0.05358825,3477.1,3476.7,0.24872122]
["bitfinex","ETHUSD",1648875988308,0.0478194,3477.1,3476.7,0.24872122]
["bitfinex","ETHUSD",1648875988596,0.05358825,3477.1,3476.7,0.24872122]
["bitfinex","ETHUSD",1648875989463,0.0478194,3477.1,3476.7,0.24872122]
["bitfinex","ETHUSD",1648875989732,0.05358825,3477.1,3476.7,0.24872122]
["bitfinex","ETHUSD",1648875990722,0.0478194,3477.1,3476.7,0.24872122]
["bitfinex","ETHUSD",1648875991029,0.05358825,3477.1,3476.7,0.24872122]
["bitfinex","ETHUSD",1648875991869,0.0478194,3477.1,3476.7,0.24872122]
["bitfinex","ETHUSD",1648875992222,0.05358825,3477.1,3476.7,0.24872122]
["bitfinex","ETHUSD",1648875993104,0.0478194,3477.1,3476.7,0.24872122]
["bitfinex","ETHUSD",1648875993334,0.05358825,3477.1,3476.7,0.24872122]
["bitfinex","ETHUSD",1648875994326,0.0478194,3477.1,3476.7,0.24872122]
["bitfinex","ETHUSD",1648875994631,0.05358825,3477.1,3476.7,0.24872122]
["bitfinex","ETHUSD",1648875994864,0.05246263,3477.1,3476.7,0.24872122]
["bitfinex","ETHUSD",1648875995557,0.04669378,3477.1,3476.7,0.24872122]
["bitfinex","ETHUSD",1648875995773,0.05246263,3477.1,3476.7,0.24872122]
["bitfinex","ETHUSD",1648875996732,0.04669378,3477.1,3476.7,0.24872122]
["bitfinex","ETHUSD",1648875996962,0.05246263,3477.1,3476.7,0.24872122]
["bitfinex","ETHUSD",1648875997915,0.04669378,3477.1,3476.7,0.24872122]
["bitfinex","ETHUSD",1648875998145,0.05246263,3477.1,3476.7,0.24872122]
["bitfinex","ETHUSD",1648875999143,0.04669378,3477.1,3476.7,0.24872122]
["bitfinex","ETHUSD",1648875999378,0.05246263,3477.1,3476.7,0.24872122]
["bitfinex","ETHUSD",1648876000339,0.04669378,3477.1,3476.7,0.24872122]
["bitfinex","ETHUSD",1648876000417,0.04669378,3477.1,3476.3,2.07772348]
["bitfinex","ETHUSD",1648876000492,3.54669378,3477.1,3476.3,2.07772348]
["bitfinex","ETHUSD",1648876000571,3.55246263,3477.1,3476.1,6.0013]
["bitfinex","ETHUSD",1648876001481,3.54669378,3477.1,3476.1,6.0013]
["bitfinex","ETHUSD",1648876001790,0.0057687,3476.9,3476.1,6.0013]
["bitfinex","ETHUSD",1648876001938,0.0057687,3476.9,3476.2,2.51327864]
["bitfinex","ETHUSD",1648876002479,0.0057687,3476.9,3476.1,6.0013]
["bitfinex","ETHUSD",1648876002712,0.02201379,3477.0,3476.1,6.0013]
["bitfinex","ETHUSD",1648876002785,0.71933,3476.8,3476.1,6.0013]
["bitfinex","ETHUSD",1648876002861,3.5,3476.7,3476.1,2.3246]
["bitfinex","ETHUSD",1648876003013,0.71933,3476.8,3475.8,3.8901]
["bitfinex","ETHUSD",1648876003092,3.5,3476.7,3475.8,0.25]
["bitfinex","ETHUSD",1648876003475,0.71933,3476.8,3475.8,0.25]
["bitfinex","ETHUSD",1648876004227,0.71933,3476.8,3475.9,2.46951352]
["bitfinex","ETHUSD",1648876004303,0.0057682,3476.9,3475.9,2.46951352]
["bitfinex","ETHUSD",1648876004531,0.02188659,3476.6,3475.9,2.46951352]
["bitfinex","ETHUSD",1648876004876,2.67438858,3476.5,3475.9,2.46951352]
["bitfinex","ETHUSD",1648876004960,3.5,3476.4,3475.8,0.25]
["bitfinex","ETHUSD",1648876005106,4.208,3476.4,3475.8,0.25]
["bitfinex","ETHUSD",1648876006014,4.92745,3476.4,3475.8,0.25]
["bitfinex","ETHUSD",1648876006093,4.208,3476.4,3475.8,0.25]
["bitfinex","ETHUSD",1648876006476,0.708,3476.4,3475.8,0.25]
["bitfinex","ETHUSD",1648876006549,2.67438858,3476.5,3475.8,0.25]
["bitfinex","ETHUSD",1648876007083,3.5,3476.4,3475.8,0.25]
["bitfinex","ETHUSD",1648876008440,3.54354093,3476.4,3475.8,0.25]
["bitfinex","ETHUSD",1648876011479,3.49354093,3476.4,3475.8,0.25]
["bitfinex","ETHUSD",1648876011943,3.49354093,3476.4,3475.8,0.2]
["bitfinex","ETHUSD",1648876012321,3.49354093,3476.4,3475.5,2.09654339]
["bitfinex","ETHUSD",1648876012399,3.49354093,3476.4,3475.3,6.1104]
["bitfinex","ETHUSD",1648876012474,0.71945,3476.3,3475.3,6.1104]
["bitfinex","ETHUSD",1648876012554,3.5,3476.2,3475.6,0.0069186]
["bitfinex","ETHUSD",1648876012704,0.71945,3476.3,3475.6,0.0069186]
["bitfinex","ETHUSD",1648876012778,14.06985556,3476.2,3475.6,0.0069186]
["bitfinex","ETHUSD",1648876013472,14.06985556,3476.2,3475.3,6.1104]
["bitfinex","ETHUSD",1648876014497,3.5,3476.1,3475.3,6.1104]
["bitfinex","ETHUSD",1648876014575,4.00953337,3476.1,3475.3,6.1104]
["bitfinex","ETHUSD",1648876015040,0.50953337,3476.1,3475.3,6.1104]
["bitfinex","ETHUSD",1648876015109,14.06985556,3476.2,3475.3,6.1104]
["bitfinex","ETHUSD",1648876015190,3.5,3476.1,3475.3,8.34312684]
["bitfinex","ETHUSD",1648876015338,4.00953337,3476.1,3475.3,8.34312684]
["bitfinex","ETHUSD",1648876015414,0.50953337,3476.1,3475.3,8.34312684]
["bitfinex","ETHUSD",1648876015493,14.06985556,3476.2,3475.3,8.34312684]
["bitfinex","ETHUSD",1648876016176,14.06985556,3476.2,3475.6,0.00744372]
["bitfinex","ETHUSD",1648876016328,14.02986556,3476.2,3475.6,0.00744372]
["bitfinex","ETHUSD",1648876017095,14.02986556,3476.2,3475.3,8.34312684]
["bitfinex","ETHUSD",1648876017246,3.5,3476.1,3475.3,8.34312684]
["bitfinex","ETHUSD",1648876017321,4.00953337,3476.1,3475.6,0.00757883]
["bitfinex","ETHUSD",1648876017396,0.02820223,3476.0,3475.6,0.00757883]
["bitfinex","ETHUSD",1648876018310,0.02820223,3476.0,3475.3,8.34312684]
["bitfinex","ETHUSD",1648876018620,0.02820223,3476.0,3475.6,0.00757878]
["bitfinex","ETHUSD",1648876019499,0.02820223,3476.0,3475.3,8.34312684]
["bitfinex","ETHUSD",1648876019800,0.02820223,3476.0,3475.6,0.00757878]
["bitfinex","ETHUSD",1648876020684,0.02820223,3476.0,3475.3,2.23272684]
["bitfinex","ETHUSD",1648876020992,0.02820223,3476.0,3475.6,0.00728173]
["bitfinex","ETHUSD",1648876021905,0.02820223,3476.0,3475.3,2.23272684]
["bitfinex","ETHUSD",1648876022135,0.02820223,3476.0,3475.6,0.00728173]
["bitfinex","ETHUSD",1648876023142,0.02820223,3476.0,3475.3,2.23272684]
["bitfinex","ETHUSD",1648876023372,0.02820223,3476.0,3475.6,0.00728173]
["bitfinex","ETHUSD",1648876024289,0.02820223,3476.0,3475.3,2.23272684]
["bitfinex","ETHUSD",1648876024516,0.02820223,3476.0,3475.6,0.00692373]
["bitfinex","ETHUSD",1648876025286,14.0533303,3476.2,3475.6,0.00692373]
["bitfinex","ETHUSD",1648876025433,0.02346474,3476.2,3475.6,0.00692373]
["bitfinex","ETHUSD",1648876025508,0.02346474,3476.2,3475.3,2.23272684]
["bitfinex","ETHUSD",1648876025588,0.02346474,3476.2,3475.3,2.64872684]
["bitfinex","ETHUSD",1648876025819,0.02346474,3476.2,3475.7,3.72257457]
["bitfinex","ETHUSD",1648876027324,0.02931565,3476.9,3475.7,3.72257457]
["bitfinex","ETHUSD",1648876027935,0.02353897,3476.9,3475.7,3.72257457]
["bitfinex","ETHUSD",1648876028162,0.02930534,3476.9,3475.7,3.72257457]
["bitfinex","ETHUSD",1648876029159,0.04390377,3476.9,3475.7,3.72257457]
["bitfinex","ETHUSD",1648876029463,0.04967014,3476.9,3475.7,3.72257457]
["bitfinex","ETHUSD",1648876030308,0.04390377,3476.9,3475.7,3.72257457]
["bitfinex","ETHUSD",1648876030615,0.04967014,3476.9,3475.7,3.72257457]
["bitfinex","ETHUSD",1648876030685,0.71936,3476.8,3475.7,3.72257457]
["bitfinex","ETHUSD",1648876030766,3.5,3476.7,3475.7,3.72257457]
["bitfinex","ETHUSD",1648876030915,0.15131274,3476.8,3475.7,3.72257457]
["bitfinex","ETHUSD",1648876031222,0.17171165,3476.8,3475.7,3.72257457]
["bitfinex","ETHUSD",1648876031640,0.89109165,3476.8,3475.7,3.72257457]
["bitfinex","ETHUSD",1648876031721,3.5,3476.7,3475.7,3.72257457]
["bitfinex","ETHUSD",1648876032020,3.45,3476.7,3475.7,3.72257457]
["bitfinex","ETHUSD",1648876032405,0.71942,3476.6,3475.7,3.72257457]
["bitfinex","ETHUSD",1648876032632,3.5,3476.5,3475.7,3.72257457]
["bitfinex","ETHUSD",1648876033558,0.71942,3476.6,3475.7,3.72257457]
["bitfinex","ETHUSD",1648876034091,0.76006857,3476.8,3475.7,3.72257457]
["bitfinex","ETHUSD",1648876034170,0.04072857,3476.8,3475.7,3.72257457]
["bitfinex","ETHUSD",1648876035165,0.0203035,3476.5,3475.7,3.72257457]
["bitfinex","ETHUSD",1648876039132,3.49633024,3477.0,3475.8,2.2]
["bitfinex","ETHUSD",1648876039210,3.49633024,3477.0,3475.7,3.72257457]
["bitfinex","ETHUSD",1648876040507,2.43714468,3477.1,3475.7,3.72257457]
["bitfinex","ETHUSD",1648876040587,3.5,3477.0,3475.7,3.72257457]
["bitfinex","ETHUSD",1648876042592,3.5,3477.0,3476.1,0.00781693]
["bitfinex","ETHUSD",1648876043507,3.5,3477.0,3475.7,3.7538465]
["bitfinex","ETHUSD",1648876043587,3.5,3477.0,3475.7,3.72257457]
["bitfinex","ETHUSD",1648876043812,2.44414531,3477.1,3476.1,0.00781705]
["bitfinex","ETHUSD",1648876044197,2.44414531,3477.1,3476.4,2.43509044]
["bitfinex","ETHUSD",1648876044350,2.39414531,3477.1,3476.4,2.43509044]
["bitfinex","ETHUSD",1648876044575,3.5,3477.0,3476.4,2.43509044]
["bitfinex","ETHUSD",1648876044746,2.39414531,3477.1,3476.4,2.43509044]
["bitfinex","ETHUSD",1648876044747,2.38714468,3477.1,3476.4,2.43509044]
["bitfinex","ETHUSD",1648876044975,2.39414571,3477.1,3476.4,2.43509044]
["bitfinex","ETHUSD",1648876045206,3.5,3477.0,3476.4,2.43509044]
["bitfinex","ETHUSD",1648876045510,2.39414571,3477.1,3476.4,2.43509044]
["bitfinex","ETHUSD",1648876045967,0.93394677,3477.3,3476.4,2.43509044]
["bitfinex","ETHUSD",1648876046195,4.43394677,3477.3,3476.4,2.43509044]
["bitfinex","ETHUSD",1648876046278,0.42502696,3477.3,3476.4,2.43509044]
["bitfinex","ETHUSD",1648876046424,0.00700103,3477.1,3476.4,2.43509044]
["bitfinex","ETHUSD",1648876047187,7.2026368,3477.3,3476.4,2.43509044]
["bitfinex","ETHUSD",1648876047416,0.00700103,3477.1,3476.4,2.43509044]
["bitfinex","ETHUSD",1648876048333,7.2026368,3477.3,3476.4,2.43509044]
["bitfinex","ETHUSD",1648876048571,8.62804448,3477.3,3476.4,2.43509044]
["bitfinex","ETHUSD",1648876048652,0.00700103,3477.1,3476.4,2.43509044]
["bitfinex","ETHUSD",1648876049523,7.2026368,3477.3,3476.4,2.43509044]
["bitfinex","ETHUSD",1648876049830,0.00700103,3477.1,3476.4,2.43509044]
["bitfinex","ETHUSD",1648876050286,0.02363155,3477.0,3476.4,2.43509044]
["bitfinex","ETHUSD",1648876053550,3.50282018,3477.1,3476.4,2.43509044]
["bitfinex","ETHUSD",1648876053857,0.15131274,3477.0,3476.4,2.43509044]
["bitfinex","ETHUSD",1648876054241,0.02359995,3476.9,3476.4,2.43509044]
["bitfinex","ETHUSD",1648876059855,3.53533887,3476.9,3476.4,2.43509044]
["bitfinex","ETHUSD",1648876060164,3.53533887,3476.9,3476.1,0.00690996]
["bitfinex","ETHUSD",1648876060318,3.53533887,3476.9,3475.9,0.02764176]
["bitfinex","ETHUSD",1648876060392,3.53533887,3476.9,3475.7,3.72257457]
["bitfinex","ETHUSD",1648876060622,0.03533887,3476.9,3476.1,0.00690996]
["bitfinex","ETHUSD",1648876060777,3.53533887,3476.9,3476.1,0.00690996]
["bitfinex","ETHUSD",1648876060848,0.03533887,3476.9,3476.1,0.00690996]
["bitfinex","ETHUSD",1648876061312,0.03533887,3476.9,3476.2,2.50387466]
["bitfinex","ETHUSD",1648876071160,0.18665161,3476.9,3476.2,2.50387466]
["bitfinex","ETHUSD",1648876071239,3.68665161,3476.9,3476.2,2.50387466]
["bitfinex","ETHUSD",1648876071312,3.68665161,3476.9,3475.7,3.72257457]
["bitfinex","ETHUSD",1648876071313,14.38586232,3476.4,3475.7,3.72257457]
["bitfinex","ETHUSD",1648876071390,14.38586232,3476.4,3476.1,0.0069116]
["bitfinex","ETHUSD",1648876071691,14.53717506,3476.4,3476.1,0.0069116]
["bitfinex","ETHUSD",1648876072303,14.38586232,3476.4,3476.1,0.0069116]
["bitfinex","ETHUSD",1648876072377,14.38586232,3476.4,3475.9,2.59923403]
["bitfinex","ETHUSD",1648876072604,14.38586232,3476.4,3476.1,0.00691154]
["bitfinex","ETHUSD",1648876072759,0.50891981,3476.5,3476.1,0.00691154]
["bitfinex","ETHUSD",1648876072910,0.02355925,3476.8,3476.1,0.00691154]
["bitfinex","ETHUSD",1648876073446,1.84140768,3476.7,3476.1,0.00691154]
["bitfinex","ETHUSD",1648876073525,0.00147022,3476.3,3476.1,0.00691154]
["bitfinex","ETHUSD",1648876073603,0.00147022,3476.3,3475.7,3.47257457]
["bitfinex","ETHUSD",1648876073757,0.41747022,3476.3,3475.7,3.47257457]
["bitfinex","ETHUSD",1648876073906,0.41747022,3476.3,3476.1,0.00691155]
["bitfinex","ETHUSD",1648876073981,1.8428779,3476.3,3476.1,0.00691155]
["bitfinex","ETHUSD",1648876074061,0.15131274,3476.2,3476.1,0.00691155]
["bitfinex","ETHUSD",1648876074212,0.16131274,3476.2,3476.1,0.00691155]
["bitfinex","ETHUSD",1648876074438,3.26482527,3476.2,3476.1,0.00691155]
["bitfinex","ETHUSD",1648876074766,3.11351253,3476.2,3475.7,3.47257457]
["bitfinex","ETHUSD",1648876074841,3.10351253,3476.2,3475.7,3.47257457]
["bitfinex","ETHUSD",1648876074998,3.10351253,3476.2,3476.0,0.00691169]
["bitfinex","ETHUSD",1648876075077,3.11351253,3476.2,3476.0,0.00691169]
["bitfinex","ETHUSD",1648876075232,3.11497909,3476.2,3476.0,0.00691169]
["bitfinex","ETHUSD",1648876075610,3.5,3476.1,3476.0,0.00691169]
["bitfinex","ETHUSD",1648876075988,3.51,3476.1,3475.7,3.47257457]
["bitfinex","ETHUSD",1648876076065,13.0496851,3476.0,3475.7,3.47257457]
["bitfinex","ETHUSD",1648876076139,3.5,3475.9,3475.7,3.47257457]
["bitfinex","ETHUSD",1648876076292,4.01179796,3475.9,3475.7,3.47107842]
["bitfinex","ETHUSD",1648876076368,3.5,3475.8,3475.7,3.47107842]
["bitfinex","ETHUSD",1648876076447,3.50287811,3475.8,3475.7,3.47107842]
["bitfinex","ETHUSD",1648876076523,3.5,3475.8,3475.7,3.47107842]
["bitfinex","ETHUSD",1648876077057,3.50287811,3475.8,3475.7,3.47107842]
["bitfinex","ETHUSD",1648876077132,0.00287811,3475.8,3475.7,3.47107842]
["bitfinex","ETHUSD",1648876077365,0.78631981,3475.9,3475.7,3.47107842]
["bitfinex","ETHUSD",1648876077442,0.2774,3475.9,3475.7,3.47107842]
["bitfinex","ETHUSD",1648876077517,13.55860491,3476.0,3475.7,3.47107842]
["bitfinex","ETHUSD",1648876078509,3.5,3475.9,3475.7,3.47107842]
["bitfinex","ETHUSD",1648876078660,4.00891981,3475.9,3475.7,3.47799058]
["bitfinex","ETHUSD",1648876078738,0.50891981,3475.9,3475.7,3.47799058]
["bitfinex","ETHUSD",1648876078815,3.5,3475.9,3475.7,3.47799058]
["bitfinex","ETHUSD",1648876078889,3.5,3475.8,3475.7,3.47799058]
["bitfinex","ETHUSD",1648876079234,3.50287815,3475.8,3475.7,3.47799058]
["bitfinex","ETHUSD",1648876079539,3.5,3475.8,3475.7,3.47107842]
["bitfinex","ETHUSD",1648876080296,4.01037538,3475.9,3475.7,3.47107842]
["bitfinex","ETHUSD",1648876080908,3.5,3475.8,3475.7,3.47107842]
["bitfinex","ETHUSD",1648876081175,0.51037538,3475.9,3475.7,3.47107842]
["bitfinex","ETHUSD",1648876081257,3.50145557,3475.9,3475.7,3.47107842]
["bitfinex","ETHUSD",1648876081403,4.01037538,3475.9,3475.7,3.47107842]
["bitfinex","ETHUSD",1648876082640,3.5,3475.8,3475.7,3.47107842]
["bitfinex","ETHUSD",1648876084010,3.50145191,3475.8,3475.7,3.47107842]
["bitfinex","ETHUSD",1648876084731,0.00145191,3475.8,3475.7,3.47107842]
["bitfinex","ETHUSD",1648876086499,3.50145191,3475.8,3475.7,3.47107842]
["bitfinex","ETHUSD",1648876086953,0.00145191,3475.8,3475.7,3.47107842]
["bitfinex","ETHUSD",1648876087108,3.50145191,3475.8,3475.7,3.47107842]
["bitfinex","ETHUSD",1648876087488,0.00145191,3475.8,3475.7,3.47107842]
["bitfinex","ETHUSD",1648876088324,3.50145191,3475.8,3475.7,3.47107842]
["bitfinex","ETHUSD",1648876089396,0.00145191,3475.8,3475.7,3.47107842]
["bitfinex","ETHUSD",1648876090678,3.50145191,3475.8,3475.7,3.47107842]
["bitfinex","ETHUSD",1648876092280,0.00145191,3475.8,3475.7,3.47107842]
["bitfinex","ETHUSD",1648876093386,3.50145191,3475.8,3475.7,3.47107842]
["bitfinex","ETHUSD",1648876094996,3.65276465,3475.8,3475.7,3.47107842]
["bitfinex","ETHUSD",1648876095908,3.66276465,3475.8,3475.7,3.47107842]
["bitfinex","ETHUSD",1648876095987,3.50145191,3475.8,3475.7,3.47107842]
["bitfinex","ETHUSD",1648876096062,3.51145191,3475.8,3475.7,3.47107842]
["bitfinex","ETHUSD",1648876096141,3.50145191,3475.8,3475.7,3.47107842]
["bitfinex","ETHUSD",1648876096365,3.51145191,3475.8,3475.7,3.47107842]
["bitfinex","ETHUSD",1648876097556,0.01145191,3475.8,3475.7,3.47107842]
["bitfinex","ETHUSD",1648876098014,0.00145191,3475.8,3475.7,3.47107842]
["bitfinex","ETHUSD",1648876098089,0.01145191,3475.8,3475.7,3.47107842]
["bitfinex","ETHUSD",1648876098242,0.00145191,3475.8,3475.7,3.47107842]
["bitfinex","ETHUSD",1648876098320,0.01145191,3475.8,3475.7,3.47107842]
["bitfinex","ETHUSD",1648876098626,0.00145191,3475.8,3475.7,3.47107842]
["bitfinex","ETHUSD",1648876099158,0.01145191,3475.8,3475.7,3.47107842]
["bitfinex","ETHUSD",1648876099388,0.00145191,3475.8,3475.7,3.47107842]
["bitfinex","ETHUSD",1648876099465,0.01145191,3475.8,3475.7,3.47107842]
["bitfinex","ETHUSD",1648876099544,0.01145191,3475.8,3475.7,3.4697079]
["bitfinex","ETHUSD",1648876100077,3.51145191,3475.8,3475.7,3.4697079]
["bitfinex","ETHUSD",1648876100383,3.50433006,3475.8,3475.7,3.4697079]
["bitfinex","ETHUSD",1648876101004,0.00145191,3475.8,3475.7,3.4697079]
["bitfinex","ETHUSD",1648876101088,0.01145191,3475.8,3475.7,3.4697079]
["bitfinex","ETHUSD",1648876103678,3.51145191,3475.8,3475.7,3.4697079]
["bitfinex","ETHUSD",1648876103906,0.01145191,3475.8,3475.7,3.4697079]
["bitfinex","ETHUSD",1648876103983,0.00145191,3475.8,3475.7,3.4697079]
["bitfinex","ETHUSD",1648876104099,0.01145191,3475.8,3475.7,3.4697079]
["bitfinex","ETHUSD",1648876106147,0.00145191,3475.8,3475.7,3.4697079]
["bitfinex","ETHUSD",1648876106302,0.01145191,3475.8,3475.7,3.4697079]
["bitfinex","ETHUSD",1648876107220,3.51145191,3475.8,3475.7,3.4697079]
["bitfinex","ETHUSD",1648876108654,0.01145191,3475.8,3475.7,3.4697079]
["bitfinex","ETHUSD",1648876108728,3.51145191,3475.8,3475.7,3.4697079]
["bitfinex","ETHUSD",1648876108808,0.01145191,3475.8,3475.7,3.4697079]
["bitfinex","ETHUSD",1648876109344,0.01978578,3475.8,3475.7,3.4697079]
["bitfinex","ETHUSD",1648876109416,0.02967867,3475.8,3475.7,3.4697079]
["bitfinex","ETHUSD",1648876109572,0.03113058,3475.8,3475.7,3.4697079]
["bitfinex","ETHUSD",1648876109801,3.53113058,3475.8,3475.7,3.4697079]
["bitfinex","ETHUSD",1648876111093,0.03113058,3475.8,3475.7,3.4697079]
["bitfinex","ETHUSD",1648876112796,3.53113058,3475.8,3475.7,3.4697079]
["bitfinex","ETHUSD",1648876113024,0.03113058,3475.8,3475.7,3.4697079]
["bitfinex","ETHUSD",1648876124737,0.00145191,3475.8,3475.7,3.4697079]
["bitfinex","ETHUSD",1648876126182,3.5,3476.7,3475.7,3.4697079]
["bitfinex","ETHUSD",1648876126259,0.00137125,3476.8,3475.7,3.4697079]
["bitfinex","ETHUSD",1648876126334,0.00137125,3476.8,3476.3,2.15232308]
["bitfinex","ETHUSD",1648876127017,0.15268399,3476.8,3476.3,2.15232308]
["bitfinex","ETHUSD",1648876127581,1.57809167,3476.8,3476.3,2.15232308]
["bitfinex","ETHUSD",1648876127812,0.7194,3476.6,3475.7,3.4697079]
["bitfinex","ETHUSD",1648876128116,0.15131274,3476.5,3475.7,3.4697079]
["bitfinex","ETHUSD",1648876128951,0.15270962,3476.5,3475.7,3.4697079]
["bitfinex","ETHUSD",1648876129029,0.15270962,3476.5,3475.9,0.00782488]
["bitfinex","ETHUSD",1648876129181,0.15270962,3476.5,3476.1,2.67330516]
["bitfinex","ETHUSD",1648876129407,0.15131274,3476.4,3476.1,2.67330516]
["bitfinex","ETHUSD",1648876130169,0.15131274,3476.4,3476.1,2.68112979]
["bitfinex","ETHUSD",1648876130553,0.15131274,3476.4,3476.1,0.00782463]
["bitfinex","ETHUSD",1648876130701,0.71948,3476.3,3476.1,0.00782463]
["bitfinex","ETHUSD",1648876130783,0.72086956,3476.3,3476.1,0.00782463]
["bitfinex","ETHUSD",1648876131030,0.15131274,3476.2,3476.1,0.00782463]
["bitfinex","ETHUSD",1648876131180,11.24037246,3475.8,3475.7,3.4697079]
["bitfinex","ETHUSD",1648876131565,11.3916852,3475.8,3475.7,3.4697079]
["bitfinex","ETHUSD",1648876132019,11.3916852,3475.8,3475.7,3.46825827]
["bitfinex","ETHUSD",1648876133615,11.39305645,3475.8,3475.7,3.46825827]
["bitfinex","ETHUSD",1648876134998,11.24174371,3475.8,3475.7,3.46825827]
["bitfinex","ETHUSD",1648876155319,11.24174371,3475.8,3475.7,3.46689313]
["bitfinex","ETHUSD",1648876158662,0.00137125,3475.8,3475.7,3.46689313]
["bitfinex","ETHUSD",1648876159040,1.16165135,3476.4,3475.7,3.46689313]
["bitfinex","ETHUSD",1648876160334,1.16165135,3476.4,3475.9,0.00728116]
["bitfinex","ETHUSD",1648876160638,0.07053597,3476.3,3475.9,0.00728116]
["bitfinex","ETHUSD",1648876161248,0.07053597,3476.3,3475.8,2.02380393]
["bitfinex","ETHUSD",1648876161478,0.07053597,3476.3,3475.9,0.00728109]
["bitfinex","ETHUSD",1648876162476,0.00138589,3476.2,3475.8,2.02380393]
["bitfinex","ETHUSD",1648876162702,0.00138589,3476.2,3475.9,0.00728108]
["bitfinex","ETHUSD",1648876162936,12.61624403,3476.1,3475.9,0.00728108]
["bitfinex","ETHUSD",1648876163698,12.61624403,3476.1,3475.8,2.02380393]
["bitfinex","ETHUSD",1648876163923,12.61624403,3476.1,3475.8,2.03108516]
["bitfinex","ETHUSD",1648876164857,12.61624403,3476.1,3475.8,2.02380393]
["bitfinex","ETHUSD",1648876165158,12.61624403,3476.1,3475.8,2.03108524]
["bitfinex","ETHUSD",1648876165237,0.00137857,3476.0,3475.8,2.03108524]
["bitfinex","ETHUSD",1648876166075,0.00137857,3476.0,3475.8,2.02380393]
["bitfinex","ETHUSD",1648876168546,0.00137857,3476.0,3475.9,0.1438]
["bitfinex","ETHUSD",1648876169498,5.93137491,3477.0,3475.9,0.1438]
["bitfinex","ETHUSD",1648876169652,5.93137491,3477.0,3476.5,2.0000624]
["bitfinex","ETHUSD",1648876170338,6.08268765,3477.0,3476.5,2.0000624]
["bitfinex","ETHUSD",1648876171326,6.08268765,3477.0,3476.5,1.9966227]
["bitfinex","ETHUSD",1648876171406,0.04719223,3476.9,3476.5,1.9966227]
["bitfinex","ETHUSD",1648876172895,0.00140786,3476.8,3476.5,1.9966227]
["bitfinex","ETHUSD",1648876175109,0.02352237,3476.7,3476.5,1.9966227]
["bitfinex","ETHUSD",1648876175794,0.02492657,3476.7,3476.5,1.9966227]
["bitfinex","ETHUSD",1648876178135,5.92861964,3477.0,3476.5,1.9966227]
["bitfinex","ETHUSD",1648876178214,0.53405947,3477.1,3476.5,1.9966227]
["bitfinex","ETHUSD",1648876178290,13.84747756,3477.2,3476.5,1.9966227]
["bitfinex","ETHUSD",1648876178364,0.00700073,3477.1,3476.5,1.9966227]
["bitfinex","ETHUSD",1648876178515,0.00140054,3476.6,3476.5,1.9966227]
["bitfinex","ETHUSD",1648876178974,0.02488604,3476.6,3476.5,1.9966227]
["bitfinex","ETHUSD",1648876181054,0.00140054,3476.6,3476.5,1.9966227]
["bitfinex","ETHUSD",1648876181747,0.00132253,3477.1,3476.5,1.9966227]
["bitfinex","ETHUSD",1648876181894,0.00832316,3477.1,3476.5,1.9966227]
["bitfinex","ETHUSD",1648876182844,0.00132253,3477.1,3476.5,1.9966227]
["bitfinex","ETHUSD",1648876183075,0.00832366,3477.1,3476.5,1.9966227]
["bitfinex","ETHUSD",1648876184041,0.00132253,3477.1,3476.5,1.9966227]
["bitfinex","ETHUSD",1648876184426,0.00832366,3477.1,3476.5,1.9966227]
["bitfinex","ETHUSD",1648876185299,0.00132253,3477.1,3476.5,1.9966227]
["bitfinex","ETHUSD",1648876185529,0.00832366,3477.1,3476.5,1.9966227]
["bitfinex","ETHUSD",1648876186482,0.00132253,3477.1,3476.5,1.9966227]
["bitfinex","ETHUSD",1648876186791,0.00832366,3477.1,3476.5,1.9966227]
["bitfinex","ETHUSD",1648876186860,0.00832366,3477.1,3476.5,2.2466227]
["bitfinex","ETHUSD",1648876187630,0.00132253,3477.1,3476.5,2.2466227]
["bitfinex","ETHUSD",1648876187860,13.84747756,3477.2,3476.5,2.2466227]
["bitfinex","ETHUSD",1648876187937,0.00700113,3477.1,3476.5,2.2466227]
["bitfinex","ETHUSD",1648876188852,13.84747756,3477.2,3476.5,2.2466227]
["bitfinex","ETHUSD",1648876189156,0.00700113,3477.1,3476.5,2.2466227]
["bitfinex","ETHUSD",1648876190074,13.84747756,3477.2,3476.5,2.2466227]
["bitfinex","ETHUSD",1648876190379,0.00700113,3477.1,3476.5,2.2466227]
["bitfinex","ETHUSD",1648876191300,13.84747756,3477.2,3476.5,2.2466227]
["bitfinex","ETHUSD",1648876191527,0.00700113,3477.1,3476.5,2.2466227]
["bitfinex","ETHUSD",1648876192479,13.84747756,3477.2,3476.5,2.2466227]
["bitfinex","ETHUSD",1648876192707,0.00700113,3477.1,3476.5,2.2466227]
["bitfinex","ETHUSD",1648876193705,13.84747756,3477.2,3476.5,2.2466227]
["bitfinex","ETHUSD",1648876193970,0.00700113,3477.1,3476.5,2.2466227]
["bitfinex","ETHUSD",1648876194350,0.15831387,3477.1,3476.5,2.2466227]
["bitfinex","ETHUSD",1648876194424,0.69237334,3477.1,3476.5,2.2466227]
["bitfinex","ETHUSD",1648876194652,0.15131274,3477.0,3476.5,2.2466227]
["bitfinex","ETHUSD",1648876196018,0.00700113,3477.1,3476.5,2.2466227]
["bitfinex","ETHUSD",1648876196091,13.84747756,3477.2,3476.5,2.2466227]
["bitfinex","ETHUSD",1648876196395,0.00700103,3477.1,3476.5,2.2466227]
["bitfinex","ETHUSD",1648876196699,0.0015411,3476.9,3476.5,2.2466227]
["bitfinex","ETHUSD",1648876201243,0.00700093,3477.1,3476.5,2.2466227]
["bitfinex","ETHUSD",1648876202079,13.84901501,3477.2,3476.5,2.2466227]
["bitfinex","ETHUSD",1648876202385,0.00700113,3477.1,3476.5,2.2466227]
["bitfinex","ETHUSD",1648876202922,0.00700113,3477.1,3476.5,2.24533375]
["bitfinex","ETHUSD",1648876203301,13.84901501,3477.2,3476.5,2.24533375]
["bitfinex","ETHUSD",1648876203379,2.69537077,3477.1,3476.5,2.24533375]
["bitfinex","ETHUSD",1648876203530,2.7023719,3477.1,3476.5,2.24533375]
["bitfinex","ETHUSD",1648876203682,3.23643137,3477.1,3476.5,2.24533375]
["bitfinex","ETHUSD",1648876204367,3.18643137,3477.1,3476.5,2.24533375]
["bitfinex","ETHUSD",1648876204445,3.17943024,3477.1,3476.5,2.24533375]
["bitfinex","ETHUSD",1648876204750,3.18643137,3477.1,3476.5,2.24533375]
["bitfinex","ETHUSD",1648876205706,3.17943024,3477.1,3476.5,2.24533375]
["bitfinex","ETHUSD",1648876205779,0.00154475,3477.0,3476.5,2.24533375]
["bitfinex","ETHUSD",1648876205859,0.00154475,3477.0,3476.5,0.24871105]
["bitfinex","ETHUSD",1648876206214,0.15131274,3476.9,3476.5,0.24871105]
["bitfinex","ETHUSD",1648876208663,0.15131274,3476.9,3476.1,0.00729755]
["bitfinex","ETHUSD",1648876208731,0.87068274,3476.9,3476.1,0.00729755]
["bitfinex","ETHUSD",1648876208806,3.5,3476.8,3476.1,0.00729755]
["bitfinex","ETHUSD",1648876209037,4.5738,3476.8,3476.1,0.00729755]
["bitfinex","ETHUSD",1648876209118,0.416,3476.7,3476.1,0.00729755]
["bitfinex","ETHUSD",1648876209188,3.5,3476.6,3476.1,0.00729755]
["bitfinex","ETHUSD",1648876209262,3.5,3476.6,3475.7,3.46689313]
["bitfinex","ETHUSD",1648876209339,0.416,3476.5,3475.7,3.46689313]
["bitfinex","ETHUSD",1648876209493,3.5,3476.4,3475.7,3.46689313]
["bitfinex","ETHUSD",1648876209567,0.416,3476.5,3475.7,3.46689313]
["bitfinex","ETHUSD",1648876209645,0.56731274,3476.5,3476.1,0.0072974]
["bitfinex","ETHUSD",1648876209851,2.34966432,3476.4,3476.1,0.0072974]
["bitfinex","ETHUSD",1648876209926,2.50097706,3476.4,3476.1,0.0072974]
["bitfinex","ETHUSD",1648876210004,3.22045706,3476.4,3476.1,0.0072974]
["bitfinex","ETHUSD",1648876210085,0.71952,3476.3,3476.1,0.0072974]
["bitfinex","ETHUSD",1648876210233,0.87083274,3476.3,3476.1,0.0072974]
["bitfinex","ETHUSD",1648876210465,0.87083274,3476.3,3475.7,3.46689313]
["bitfinex","ETHUSD",1648876210767,0.87083274,3476.3,3476.0,0.00729523]
["bitfinex","ETHUSD",1648876210917,11.462186,3476.1,3476.0,0.00729523]
["bitfinex","ETHUSD",1648876211226,14.962186,3476.1,3476.0,0.00729523]
["bitfinex","ETHUSD",1648876211383,15.12339163,3476.1,3476.0,0.00729523]
["bitfinex","ETHUSD",1648876211530,16.0734511,3476.1,3476.0,0.00729523]
["bitfinex","ETHUSD",1648876211761,2.15886,3476.0,3475.7,3.46689313]
["bitfinex","ETHUSD",1648876211832,3.5,3475.9,3475.7,3.46689313]
["bitfinex","ETHUSD",1648876211911,3.50989289,3475.9,3475.7,3.46689313]
["bitfinex","ETHUSD",1648876212137,3.66120563,3475.9,3475.7,3.46689313]
["bitfinex","ETHUSD",1648876212451,2.69570769,3475.8,3475.7,3.46689313]
["bitfinex","ETHUSD",1648876212676,2.70560058,3475.8,3475.7,3.46689313]
["bitfinex","ETHUSD",1648876212982,6.20560058,3475.8,3475.7,3.46689313]
["bitfinex","ETHUSD",1648876213210,6.19858597,3475.8,3475.7,3.46689313]
["bitfinex","ETHUSD",1648876213361,2.69858597,3475.8,3475.7,3.46689313]
["bitfinex","ETHUSD",1648876213650,2.54727323,3475.8,3475.7,3.46689313]
["bitfinex","ETHUSD",1648876213958,2.54439495,3475.8,3475.7,3.46689313]
["bitfinex","ETHUSD",1648876214568,2.54589584,3475.8,3475.7,3.46689313]
["bitfinex","ETHUSD",1648876217010,2.54494717,3475.8,3475.7,3.46689313]
["bitfinex","ETHUSD",1648876217997,2.54344628,3475.8,3475.7,3.46689313]
["bitfinex","ETHUSD",1648876223354,6.04344628,3475.8,3475.7,3.46689313]
["bitfinex","ETHUSD",1648876223433,6.19475902,3475.8,3475.7,3.46689313]
["bitfinex","ETHUSD",1648876223507,6.91434902,3475.8,3475.7,3.46689313]
["bitfinex","ETHUSD",1648876223967,6.92424191,3475.8,3475.7,3.46689313]
["bitfinex","ETHUSD",1648876224271,6.91434902,3475.8,3475.7,3.46689313]
["bitfinex","ETHUSD",1648876224497,2.69475902,3475.8,3475.7,3.46689313]
["bitfinex","ETHUSD",1648876224809,2.54344628,3475.8,3475.7,3.46689313]
["bitfinex","ETHUSD",1648876227711,11.462186,3476.1,3475.7,3.46689313]
["bitfinex","ETHUSD",1648876227862,1.14405338,3476.4,3475.7,3.46689313]
["bitfinex","ETHUSD",1648876228016,0.42461338,3476.4,3475.7,3.46689313]
["bitfinex","ETHUSD",1648876228323,0.00151166,3475.8,3475.7,3.46689313]
["bitfinex","ETHUSD",1648876228660,0.00151166,3475.8,3475.7,5.78424495]
["bitfinex","ETHUSD",1648876229111,0.00151166,3475.8,3475.7,5.75115305]
["bitfinex","ETHUSD",1648876229494,2.32535929,3476.6,3475.7,5.75115305]
["bitfinex","ETHUSD",1648876229723,0.00151166,3476.6,3475.7,5.75115305]
["bitfinex","ETHUSD",1648876230330,5.93,3476.7,3475.7,5.75115305]
["bitfinex","ETHUSD",1648876230404,5.93,3476.8,3475.7,5.75115305]
["bitfinex","ETHUSD",1648876231171,5.93,3476.8,3476.1,0.00729539]
["bitfinex","ETHUSD",1648876231397,0.00153724,3476.5,3476.1,0.00729539]
["bitfinex","ETHUSD",1648876232155,0.00153724,3476.5,3475.7,5.75115305]
["bitfinex","ETHUSD",1648876232390,0.00153724,3476.5,3476.1,0.00716524]
["bitfinex","ETHUSD",1648876233075,5.93144961,3476.8,3476.1,0.00716524]
["bitfinex","ETHUSD",1648876233301,5.93144961,3476.8,3475.7,5.75115305]
["bitfinex","ETHUSD",1648876233533,5.93144961,3476.8,3476.1,0.00716523]
["bitfinex","ETHUSD",1648876233761,5.93144961,3476.8,3476.3,2.03785224]
["bitfinex","ETHUSD",1648876253547,5.93,3476.8,3476.3,2.03785224]
["bitfinex","ETHUSD",1648876255198,5.93,3476.8,3476.3,2.03659266]
["bitfinex","ETHUSD",1648876255584,5.93,3476.8,3476.4,0.1438]
["bitfinex","ETHUSD",1648876257632,6.08131274,3476.8,3476.4,0.1438]
["bitfinex","ETHUSD",1648876265306,6.08131274,3476.8,3476.1,0.15074615]
["bitfinex","ETHUSD",1648876265458,6.08131274,3476.8,3476.1,0.40074615]
["bitfinex","ETHUSD",1648876265763,6.08131274,3476.8,3476.1,0.3938]
["bitfinex","ETHUSD",1648876266063,6.08131274,3476.8,3476.1,0.40074607]
["bitfinex","ETHUSD",1648876266983,6.08131274,3476.8,3476.1,0.3938]
["bitfinex","ETHUSD",1648876267205,6.08131274,3476.8,3476.1,0.40074607]
["bitfinex","ETHUSD",1648876268164,6.08131274,3476.8,3476.1,0.3938]
["bitfinex","ETHUSD",1648876268388,6.08131274,3476.8,3476.1,0.40074607]
["bitfinex","ETHUSD",1648876268919,6.08131274,3476.8,3476.2,2.42501065]
["bitfinex","ETHUSD",1648876269679,5.93,3476.8,3476.2,2.42501065]
["bitfinex","ETHUSD",1648876281141,5.93,3476.8,3476.2,2.42370271]
["bitfinex","ETHUSD",1648876281218,5.928826,3476.8,3476.2,2.42370271]
["bitfinex","ETHUSD",1648876281370,0.15131274,3477.2,3476.2,2.42370271]
["bitfinex","ETHUSD",1648876281673,13.02424734,3477.3,3476.2,2.42370271]
["bitfinex","ETHUSD",1648876281674,0.15131274,3477.0,3476.2,2.42370271]
["bitfinex","ETHUSD",1648876284572,0.00579982,3477.1,3476.2,2.42370271]
["bitfinex","ETHUSD",1648876284967,8.80495734,3477.3,3476.2,2.42370271]
["bitfinex","ETHUSD",1648876285194,0.0057999,3477.1,3476.2,2.42370271]
["bitfinex","ETHUSD",1648876286187,0.15131274,3477.1,3476.2,2.42370271]
["bitfinex","ETHUSD",1648876286493,0.15711264,3477.1,3476.2,2.42370271]
["bitfinex","ETHUSD",1648876287373,0.15131274,3477.1,3476.2,2.42370271]
["bitfinex","ETHUSD",1648876287600,0.15711261,3477.1,3476.2,2.42370271]
["bitfinex","ETHUSD",1648876288572,0.15131274,3477.1,3476.2,2.42370271]
["bitfinex","ETHUSD",1648876288799,0.15711261,3477.1,3476.2,2.42370271]
["bitfinex","ETHUSD",1648876288951,0.00579987,3477.1,3476.2,2.42370271]
["bitfinex","ETHUSD",1648876289793,8.80495734,3477.3,3476.2,2.42370271]
["bitfinex","ETHUSD",1648876290028,0.00579987,3477.1,3476.2,2.42370271]
["bitfinex","ETHUSD",1648876291012,12.30495734,3477.3,3476.2,2.42370271]
["bitfinex","ETHUSD",1648876291242,0.00579988,3477.1,3476.2,2.42370271]
["bitfinex","ETHUSD",1648876292154,12.30495734,3477.3,3476.2,2.42370271]
["bitfinex","ETHUSD",1648876292390,0.00579988,3477.1,3476.2,2.42370271]
["bitfinex","ETHUSD",1648876292773,0.15131274,3477.0,3476.2,2.42370271]
["bitfinex","ETHUSD",1648876293960,0.00579979,3477.1,3476.2,2.42370271]
["bitfinex","ETHUSD",1648876294564,8.80495734,3477.3,3476.2,2.42370271]
["bitfinex","ETHUSD",1648876294643,12.30495734,3477.3,3476.2,2.42370271]
["bitfinex","ETHUSD",1648876294793,0.00579989,3477.1,3476.2,2.42370271]
["bitfinex","ETHUSD",1648876295252,0.15711263,3477.1,3476.2,2.42370271]
["bitfinex","ETHUSD",1648876295784,0.15131274,3477.1,3476.2,2.42370271]
["bitfinex","ETHUSD",1648876296065,0.15711263,3477.1,3476.2,2.42370271]
["bitfinex","ETHUSD",1648876296142,0.00579989,3477.1,3476.2,2.42370271]
["bitfinex","ETHUSD",1648876297066,6.47011189,3477.3,3476.2,2.42370271]
["bitfinex","ETHUSD",1648876297293,0.00579989,3477.1,3476.2,2.42370271]
["bitfinex","ETHUSD",1648876298170,6.47011189,3477.3,3476.2,2.42370271]
["bitfinex","ETHUSD",1648876298243,8.98750086,3477.3,3476.2,2.42370271]
["bitfinex","ETHUSD",1648876298396,0.00579989,3477.1,3476.2,2.42370271]
["bitfinex","ETHUSD",1648876299348,8.98750086,3477.3,3476.2,2.42370271]
["bitfinex","ETHUSD",1648876299578,0.00579988,3477.1,3476.2,2.42370271]
["bitfinex","ETHUSD",1648876300537,8.98750086,3477.3,3476.2,2.42370271]
["bitfinex","ETHUSD",1648876300769,0.00579988,3477.1,3476.2,2.42370271]
["bitfinex","ETHUSD",1648876301760,8.98750086,3477.3,3476.2,2.42370271]
["bitfinex","ETHUSD",1648876302067,0.00579988,3477.1,3476.2,2.42370271]
["bitfinex","ETHUSD",1648876302831,0.00579988,3477.1,3476.2,3.14277921]
["bitfinex","ETHUSD",1648876302981,6.47011189,3477.3,3476.2,3.14277921]
["bitfinex","ETHUSD",1648876303290,0.00579985,3477.1,3476.2,3.14277921]
["bitfinex","ETHUSD",1648876304189,5.93,3477.3,3476.2,3.14277921]
["bitfinex","ETHUSD",1648876304262,5.93,3477.3,3476.8,2.03165046]
["bitfinex","ETHUSD",1648876304414,0.00579985,3477.1,3476.8,2.03165046]
["bitfinex","ETHUSD",1648876305329,5.93,3477.3,3476.8,2.03165046]
["bitfinex","ETHUSD",1648876305631,0.00580027,3477.1,3476.8,2.03165046]
["bitfinex","ETHUSD",1648876306548,2.12715196,3477.5,3476.8,2.03165046]
["bitfinex","ETHUSD",1648876306779,0.00579674,3477.1,3476.8,2.03165046]
["bitfinex","ETHUSD",1648876307775,2.12715196,3477.5,3476.8,2.03165046]
["bitfinex","ETHUSD",1648876307854,0.43559728,3477.8,3476.8,2.03165046]
["bitfinex","ETHUSD",1648876308007,0.00579674,3477.1,3476.8,2.03165046]
["bitfinex","ETHUSD",1648876308461,0.00579674,3477.1,3476.9,0.416]
["bitfinex","ETHUSD",1648876308462,0.00469999,3477.1,3476.9,0.416]
["bitfinex","ETHUSD",1648876308538,0.00469999,3477.1,3476.9,1.1348375]
["bitfinex","ETHUSD",1648876308994,5.93,3478.0,3476.9,1.1348375]
["bitfinex","ETHUSD",1648876309071,5.93,3478.0,3477.6,2.22679019]
["bitfinex","ETHUSD",1648876313700,5.93,3478.0,3477.2,0.7188594]
["bitfinex","ETHUSD",1648876313827,5.93,3478.0,3476.9,0.5598]
["bitfinex","ETHUSD",1648876314831,5.93,3478.0,3477.1,0.718871]
["bitfinex","ETHUSD",1648876314912,5.93,3478.0,3477.4,2.72218255]
["bitfinex","ETHUSD",1648876318123,5.93,3478.0,3477.5,0.25]
["bitfinex","ETHUSD",1648876318198,6.47011189,3478.7,3477.5,0.25]
["bitfinex","ETHUSD",1648876319505,6.47011189,3478.7,3478.1,2.38466216]
["bitfinex","ETHUSD",1648876320729,5.93,3478.7,3478.1,2.38466216]
["bitfinex","ETHUSD",1648876325001,0.00699859,3478.6,3478.1,2.38466216]
["bitfinex","ETHUSD",1648876325995,5.93,3478.7,3478.1,2.38466216]
["bitfinex","ETHUSD",1648876326311,0.00699859,3478.5,3478.1,2.38466216]
["bitfinex","ETHUSD",1648876327231,5.93,3478.7,3478.1,2.38466216]
["bitfinex","ETHUSD",1648876327460,0.00699859,3478.5,3478.1,2.38466216]
["bitfinex","ETHUSD",1648876328372,5.93,3478.7,3478.1,2.38466216]
["bitfinex","ETHUSD",1648876328601,0.00699859,3478.5,3478.1,2.38466216]
["bitfinex","ETHUSD",1648876329362,0.00699859,3478.5,3478.1,2.52826216]
["bitfinex","ETHUSD",1648876329592,5.93,3478.7,3478.1,2.52826216]
["bitfinex","ETHUSD",1648876329669,5.93,3478.7,3478.1,2.77826216]
["bitfinex","ETHUSD",1648876329743,5.93,3478.7,3478.2,0.7186098]
["bitfinex","ETHUSD",1648876329827,0.00699859,3478.5,3478.2,0.7186098]
["bitfinex","ETHUSD",1648876330746,5.93,3478.7,3478.2,0.7186098]
["bitfinex","ETHUSD",1648876331048,0.00699859,3478.5,3478.2,0.7186098]
["bitfinex","ETHUSD",1648876331893,0.00699859,3478.5,3478.2,1.1346098]
["bitfinex","ETHUSD",1648876331966,5.93,3478.7,3478.2,1.1346098]
["bitfinex","ETHUSD",1648876332117,5.93,3478.7,3478.2,1.13375732]
["bitfinex","ETHUSD",1648876332194,0.00699859,3478.5,3478.2,1.13375732]
["bitfinex","ETHUSD",1648876333191,5.93,3479.4,3478.2,1.13375732]
["bitfinex","ETHUSD",1648876333419,0.00699859,3478.5,3478.2,1.13375732]
["bitfinex","ETHUSD",1648876334352,5.93,3479.4,3478.2,1.13375732]
["bitfinex","ETHUSD",1648876334428,5.93,3479.4,3478.9,2.70836756]
["bitfinex","ETHUSD",1648876334807,3.5,3479.3,3478.1,1.8307753]
["bitfinex","ETHUSD",1648876334889,0.01261091,3478.7,3477.5,0.13819997]
["bitfinex","ETHUSD",1648876335494,0.15131274,3478.6,3477.5,0.13819997]
["bitfinex","ETHUSD",1648876335643,3.65131274,3478.6,3477.5,0.13819997]
["bitfinex","ETHUSD",1648876335946,0.00699859,3478.3,3477.5,0.13819997]
["bitfinex","ETHUSD",1648876336098,2.14304418,3478.3,3477.6,2.064449]
["bitfinex","ETHUSD",1648876336251,2.29435692,3478.3,3477.6,2.064449]
["bitfinex","ETHUSD",1648876336784,2.28735833,3478.3,3477.6,2.064449]
["bitfinex","ETHUSD",1648876337014,0.00566339,3478.1,3477.6,2.064449]
["bitfinex","ETHUSD",1648876338027,2.28735833,3478.3,3477.6,2.064449]
["bitfinex","ETHUSD",1648876338254,0.00566339,3478.0,3477.6,2.064449]
["bitfinex","ETHUSD",1648876339169,0.15131274,3478.3,3477.6,2.064449]
["bitfinex","ETHUSD",1648876339475,0.00566339,3478.0,3477.6,2.064449]
["bitfinex","ETHUSD",1648876340389,0.15131274,3478.3,3477.6,2.064449]
["bitfinex","ETHUSD",1648876340618,0.00606408,3478.0,3477.6,2.064449]
["bitfinex","ETHUSD",1648876341623,0.15131274,3478.3,3477.6,2.064449]
["bitfinex","ETHUSD",1648876341851,0.00606408,3478.0,3477.6,2.064449]
["bitfinex","ETHUSD",1648876342384,0.00606408,3478.0,3477.5,0.13819997]
["bitfinex","ETHUSD",1648876342463,0.00606408,3478.0,3477.1,0.1436]
["bitfinex","ETHUSD",1648876342538,0.00606408,3478.0,3477.0,5.8928]
["bitfinex","ETHUSD",1648876342539,0.00606408,3478.0,3477.0,6.0366]
["bitfinex","ETHUSD",1648876342613,0.15737682,3478.0,3477.0,5.8928]
["bitfinex","ETHUSD",1648876342765,0.15737682,3478.0,3476.9,6.082]
["bitfinex","ETHUSD",1648876342766,0.15131274,3478.0,3476.9,6.082]
["bitfinex","ETHUSD",1648876343300,0.00606408,3477.7,3476.9,6.082]
["bitfinex","ETHUSD",1648876343377,0.00606408,3477.7,3477.4,2.62603351]
["bitfinex","ETHUSD",1648876344061,5.93,3478.0,3477.4,2.62603351]
["bitfinex","ETHUSD",1648876344290,0.00574557,3477.7,3477.4,2.62603351]
["bitfinex","ETHUSD",1648876344520,0.00574557,3477.7,3477.4,2.62519141]
["bitfinex","ETHUSD",1648876345225,5.93,3478.0,3477.4,2.62519141]
["bitfinex","ETHUSD",1648876345453,0.00574557,3477.7,3477.4,2.62519141]
["bitfinex","ETHUSD",1648876346441,5.93,3478.0,3476.9,6.082]
["bitfinex","ETHUSD",1648876346709,0.00580773,3477.7,3476.9,6.082]
["bitfinex","ETHUSD",1648876347625,5.93,3478.0,3476.9,6.082]
["bitfinex","ETHUSD",1648876347699,5.93,3478.0,3477.3,2.59344597]
["bitfinex","ETHUSD",1648876347857,0.00580773,3477.5,3477.3,2.59344597]
["bitfinex","ETHUSD",1648876348826,5.93,3478.0,3477.3,2.59344597]
["bitfinex","ETHUSD",1648876349134,0.00580773,3477.6,3477.3,2.59344597]
["bitfinex","ETHUSD",1648876350012,5.93,3478.0,3477.3,2.59344597]
["bitfinex","ETHUSD",1648876350312,0.00580773,3477.6,3477.3,2.59344597]
["bitfinex","ETHUSD",1648876351229,5.93,3478.0,3477.3,2.59344597]
["bitfinex","ETHUSD",1648876351457,0.00579713,3477.6,3477.3,2.59344597]
["bitfinex","ETHUSD",1648876352416,5.93,3478.0,3477.3,2.59344597]
["bitfinex","ETHUSD",1648876352800,0.00579713,3477.6,3477.3,2.59344597]
["bitfinex","ETHUSD",1648876353721,5.93,3478.0,3477.3,2.59344597]
["bitfinex","ETHUSD",1648876354024,0.00579888,3477.6,3477.3,2.59344597]
["bitfinex","ETHUSD",1648876354938,5.93,3478.0,3477.3,2.59344597]
["bitfinex","ETHUSD",1648876355164,0.00579888,3477.6,3477.3,2.59344597]
["bitfinex","ETHUSD",1648876356170,5.93,3478.0,3477.3,2.59344597]
["bitfinex","ETHUSD",1648876356402,0.00579888,3477.6,3477.3,2.59344597]
["bitfinex","ETHUSD",1648876357311,5.93,3478.0,3477.3,2.59344597]
["bitfinex","ETHUSD",1648876357771,0.00579888,3477.6,3477.3,2.59344597]
["bitfinex","ETHUSD",1648876358535,5.93,3478.0,3477.3,2.59344597]
["bitfinex","ETHUSD",1648876358760,0.00579859,3477.6,3477.3,2.59344597]
["bitfinex","ETHUSD",1648876359751,5.93,3478.0,3477.3,2.59344597]
["bitfinex","ETHUSD",1648876359997,0.00579859,3477.6,3477.3,2.59344597]
["bitfinex","ETHUSD",1648876360990,5.93,3478.0,3477.3,2.59344597]
["bitfinex","ETHUSD",1648876361217,0.00579859,3477.6,3477.3,2.59344597]
["bitfinex","ETHUSD",1648876361981,0.00579859,3477.6,3477.4,0.1436]
["bitfinex","ETHUSD",1648876362207,5.93,3478.0,3477.4,0.1436]
["bitfinex","ETHUSD",1648876362284,5.93,3478.0,3477.9,2.42203413]
["bitfinex","ETHUSD",1648876363127,5.93,3478.0,3477.0,0.1438]
["bitfinex","ETHUSD",1648876364278,5.93,3478.0,3477.5,2.17611849]
["bitfinex","ETHUSD",1648876364810,0.00579864,3477.9,3477.5,2.17611849]
["bitfinex","ETHUSD",1648876365762,5.93,3478.0,3477.5,2.17611849]
["bitfinex","ETHUSD",1648876365989,0.00579855,3477.9,3477.5,2.17611849]
["bitfinex","ETHUSD",1648876366945,5.93,3478.0,3477.5,2.17611849]
["bitfinex","ETHUSD",1648876367176,0.00579855,3477.9,3477.5,2.17611849]
["bitfinex","ETHUSD",1648876368109,5.93,3478.0,3477.5,2.17611849]
["bitfinex","ETHUSD",1648876368374,0.00579855,3477.9,3477.5,2.17611849]
["bitfinex","ETHUSD",1648876369369,5.93,3478.0,3477.5,2.17611849]
["bitfinex","ETHUSD",1648876369528,3.5,3477.9,3477.5,2.17611849]
["bitfinex","ETHUSD",1648876369598,3.50579861,3477.9,3477.0,0.1438]
["bitfinex","ETHUSD",1648876369684,3.65711135,3477.9,3477.0,0.1438]
["bitfinex","ETHUSD",1648876370511,3.65131274,3477.9,3477.0,0.1438]
["bitfinex","ETHUSD",1648876370664,3.65131274,3477.9,3477.0,2.83836875]
["bitfinex","ETHUSD",1648876370818,0.00579861,3477.6,3477.0,2.83836875]
["bitfinex","ETHUSD",1648876371717,3.65131274,3477.9,3477.0,2.83836875]
["bitfinex","ETHUSD",1648876371942,0.15131274,3477.9,3477.0,2.83836875]
["bitfinex","ETHUSD",1648876372021,0.00579861,3477.5,3477.0,2.83836875]
["bitfinex","ETHUSD",1648876372934,0.15131274,3477.9,3477.0,2.83836875]
["bitfinex","ETHUSD",1648876373237,0.00579864,3477.4,3477.0,2.83836875]
["bitfinex","ETHUSD",1648876373546,0.00579864,3477.4,3477.0,2.69456875]
["bitfinex","ETHUSD",1648876374209,5.93,3478.0,3477.0,2.69456875]
["bitfinex","ETHUSD",1648876374379,0.00579864,3477.4,3477.0,2.69456875]
["bitfinex","ETHUSD",1648876375377,5.93,3478.0,3477.0,2.69456875]
["bitfinex","ETHUSD",1648876375378,9.43,3478.0,3477.0,2.69456875]
["bitfinex","ETHUSD",1648876375530,5.93,3478.0,3477.0,2.69456875]
["bitfinex","ETHUSD",1648876375607,0.00579864,3477.4,3477.0,2.69456875]
["bitfinex","ETHUSD",1648876376518,5.93,3478.0,3477.0,2.69456875]
["bitfinex","ETHUSD",1648876376823,0.00579868,3477.4,3477.0,2.69456875]
["bitfinex","ETHUSD",1648876377701,0.00579868,3477.4,3476.5,0.14393025]
["bitfinex","ETHUSD",1648876377702,6.6,3477.3,3476.5,0.14393025]
["bitfinex","ETHUSD",1648876377780,10.1,3477.2,3475.8,2.54067155]
["bitfinex","ETHUSD",1648876377863,0.01221812,3476.6,3475.8,0.7079456]
["bitfinex","ETHUSD",1648876377937,0.01221812,3476.6,3475.7,3.41806]
["bitfinex","ETHUSD",1648876377938,0.01278219,3475.9,3475.7,0.35214505]
["bitfinex","ETHUSD",1648876378008,1.06388219,3475.9,3475.3,4.51599848]
["bitfinex","ETHUSD",1648876378084,1.06388219,3475.9,3474.9,4.46349793]
["bitfinex","ETHUSD",1648876378161,1.06388219,3475.9,3474.8,1.23187457]
["bitfinex","ETHUSD",1648876378241,1.06388219,3475.9,3474.7,5.8803]
["bitfinex","ETHUSD",1648876378389,3.5,3475.8,3474.6,0.1438]
["bitfinex","ETHUSD",1648876378463,3.65131274,3475.8,3474.6,0.1438]
["bitfinex","ETHUSD",1648876378637,0.15131274,3475.8,3474.6,0.1438]
["bitfinex","ETHUSD",1648876378709,0.15131274,3475.7,3474.0,0.1439]
["bitfinex","ETHUSD",1648876378783,0.15131274,3475.7,3474.9,2.3132275]
["bitfinex","ETHUSD",1648876379089,12.53814543,3475.8,3474.9,2.3132275]
["bitfinex","ETHUSD",1648876379167,11.99935157,3475.8,3474.9,2.3132275]
["bitfinex","ETHUSD",1648876379389,12.68945817,3475.8,3474.2,5.6707]
["bitfinex","ETHUSD",1648876379470,0.71956,3475.4,3474.2,5.6707]
["bitfinex","ETHUSD",1648876379545,0.90426,3475.4,3475.0,0.00522295]
["bitfinex","ETHUSD",1648876380076,3.5,3475.3,3475.0,0.00522295]
["bitfinex","ETHUSD",1648876380156,3.5,3475.3,3474.5,0.02089494]
["bitfinex","ETHUSD",1648876380157,3.5,3475.3,3474.1,3.8991]
["bitfinex","ETHUSD",1648876380238,0.71962,3475.2,3474.1,3.8991]
["bitfinex","ETHUSD",1648876380310,3.5,3475.1,3474.1,3.8991]
["bitfinex","ETHUSD",1648876380383,3.5,3475.1,3474.1,0.1439]
["bitfinex","ETHUSD",1648876380459,3.5,3475.1,3473.9,0.1439]
["bitfinex","ETHUSD",1648876380534,3.5,3475.1,3475.0,0.00698878]
["bitfinex","ETHUSD",1648876380611,1.34081274,3475.2,3475.0,0.00698878]
["bitfinex","ETHUSD",1648876380686,3.5,3475.1,3475.0,0.00698878]
["bitfinex","ETHUSD",1648876380991,1.43941,3475.1,3475.0,0.00698878]
["bitfinex","ETHUSD",1648876381068,1.0124,3475.4,3475.0,0.00698878]
["bitfinex","ETHUSD",1648876381152,0.108,3475.4,3475.0,0.00698878]
["bitfinex","ETHUSD",1648876381223,2.59859313,3475.7,3475.0,0.00698878]
["bitfinex","ETHUSD",1648876381297,2.05979927,3475.7,3475.0,0.00698878]
["bitfinex","ETHUSD",1648876381376,1.90848653,3475.7,3475.0,0.00698878]
["bitfinex","ETHUSD",1648876381454,1.90848653,3475.7,3474.3,2.4789795]
["bitfinex","ETHUSD",1648876381752,1.90848653,3475.7,3475.0,0.00698878]
["bitfinex","ETHUSD",1648876382696,1.90848653,3475.7,3474.3,2.4789795]
["bitfinex","ETHUSD",1648876382921,1.90848653,3475.7,3475.2,0.00698856]
["bitfinex","ETHUSD",1648876383227,2.66913645,3475.7,3475.2,0.00698856]
["bitfinex","ETHUSD",1648876383301,1.90848653,3475.7,3475.2,0.00698856]
["bitfinex","ETHUSD",1648876383377,2.66913645,3475.7,3475.2,0.00698856]
["bitfinex","ETHUSD",1648876383840,1.90848653,3475.7,3474.9,2.73440424]
["bitfinex","ETHUSD",1648876384145,3.6426,3476.3,3474.9,2.73440424]
["bitfinex","ETHUSD",1648876384220,0.1426,3476.3,3474.9,2.73440424]
["bitfinex","ETHUSD",1648876384298,0.1426,3476.3,3475.3,0.00696425]
["bitfinex","ETHUSD",1648876384753,2.69114997,3475.9,3475.3,0.00696425]
["bitfinex","ETHUSD",1648876385058,2.69114997,3475.9,3474.5,2.469]
["bitfinex","ETHUSD",1648876385288,3.65131274,3475.8,3475.4,0.00732615]
["bitfinex","ETHUSD",1648876385367,0.15131274,3475.8,3475.4,0.00732615]
["bitfinex","ETHUSD",1648876385590,2.69114997,3475.9,3475.4,0.00732615]
["bitfinex","ETHUSD",1648876386269,2.69114997,3475.9,3474.5,2.469]
["bitfinex","ETHUSD",1648876386340,0.71953,3475.8,3474.6,2.54424302]
["bitfinex","ETHUSD",1648876386419,2.69114997,3475.9,3474.6,2.54424302]
["bitfinex","ETHUSD",1648876386496,2.69114997,3475.9,3475.5,0.00732607]
["bitfinex","ETHUSD",1648876386722,1.90848653,3476.0,3475.5,0.00732607]
["bitfinex","ETHUSD",1648876387330,2.62797653,3476.0,3475.5,0.00732607]
["bitfinex","ETHUSD",1648876387409,2.77928927,3476.0,3475.5,0.00732607]
["bitfinex","ETHUSD",1648876387483,3.49874927,3476.0,3474.6,2.54424302]
["bitfinex","ETHUSD",1648876387712,3.49874927,3476.0,3475.6,0.00730958]
["bitfinex","ETHUSD",1648876387789,1.96383184,3475.8,3475.6,0.00730958]
["bitfinex","ETHUSD",1648876388319,0.87077274,3476.0,3475.6,0.00730958]
["bitfinex","ETHUSD",1648876388628,0.87077274,3476.0,3474.6,2.54424302]
["bitfinex","ETHUSD",1648876388855,0.87077274,3476.0,3475.6,0.00702653]
["bitfinex","ETHUSD",1648876389009,0.71946,3476.0,3475.6,0.00702653]
["bitfinex","ETHUSD",1648876389311,2.76794939,3475.8,3475.6,0.00702653]
["bitfinex","ETHUSD",1648876389873,2.76794939,3475.8,3474.6,2.54424302]
["bitfinex","ETHUSD",1648876390100,2.76794939,3475.8,3475.5,0.00702668]
["bitfinex","ETHUSD",1648876390555,0.15131274,3475.7,3475.5,0.00702668]
["bitfinex","ETHUSD",1648876391089,0.15131274,3475.7,3474.6,2.54424302]
["bitfinex","ETHUSD",1648876391321,0.15131274,3475.7,3475.4,0.00703782]
["bitfinex","ETHUSD",1648876391471,2.76794939,3475.8,3475.4,0.00703782]
["bitfinex","ETHUSD",1648876391550,0.71946,3476.0,3475.4,0.00703782]
["bitfinex","ETHUSD",1648876392193,0.71946,3476.0,3474.6,2.52943634]
["bitfinex","ETHUSD",1648876392498,2.35548407,3475.9,3475.5,0.00732064]
["bitfinex","ETHUSD",1648876393450,2.35548407,3475.9,3474.6,2.52943634]
["bitfinex","ETHUSD",1648876394953,2.35548407,3475.9,3474.7,0.00517548]
["bitfinex","ETHUSD",1648876395870,2.35548407,3475.9,3474.6,2.52943634]
["bitfinex","ETHUSD",1648876395948,2.50679681,3475.9,3474.6,2.52943634]
["bitfinex","ETHUSD",1648876396098,0.00713587,3475.5,3474.7,0.00731142]
["bitfinex","ETHUSD",1648876396558,0.15844861,3475.5,3474.7,0.00731142]
["bitfinex","ETHUSD",1648876397091,0.15131274,3475.5,3474.5,2.469]
["bitfinex","ETHUSD",1648876397364,12.6173821,3475.3,3474.7,0.0073113]
["bitfinex","ETHUSD",1648876398280,12.61024623,3475.3,3474.4,2.15410722]
["bitfinex","ETHUSD",1648876398513,0.00713587,3475.2,3474.7,0.00730493]
["bitfinex","ETHUSD",1648876399502,12.61024623,3475.3,3474.4,2.15410722]
["bitfinex","ETHUSD",1648876399736,0.00713587,3475.1,3474.7,0.0073049]
["bitfinex","ETHUSD",1648876400646,12.61024623,3475.3,3474.4,2.15410722]
["bitfinex","ETHUSD",1648876400951,0.00713587,3475.1,3474.7,0.00731411]
["bitfinex","ETHUSD",1648876401847,12.61024623,3475.3,3474.4,2.15410722]
["bitfinex","ETHUSD",1648876402076,0.00713587,3475.1,3474.7,0.00731411]
["bitfinex","ETHUSD",1648876403067,12.61024623,3475.3,3474.4,2.15410722]
["bitfinex","ETHUSD",1648876403293,0.00713587,3475.1,3474.7,0.00731411]
["bitfinex","ETHUSD",1648876404291,12.61024623,3475.3,3474.4,2.15410722]
["bitfinex","ETHUSD",1648876404594,0.00713587,3475.1,3474.7,0.00731411]
["bitfinex","ETHUSD",1648876405478,12.61024623,3475.3,3474.4,2.15410722]
["bitfinex","ETHUSD",1648876405781,12.61024623,3475.3,3474.7,0.0073129]
["bitfinex","ETHUSD",1648876405862,0.00713587,3475.1,3474.7,0.0073129]
["bitfinex","ETHUSD",1648876406704,12.61024623,3475.3,3474.4,2.15410722]
["bitfinex","ETHUSD",1648876406932,0.00713587,3475.1,3474.7,0.0073129]
["bitfinex","ETHUSD",1648876407847,0.00713587,3475.1,3474.4,2.15410722]
["bitfinex","ETHUSD",1648876407923,12.61024623,3475.3,3474.4,2.15410722]
["bitfinex","ETHUSD",1648876408114,0.00713587,3475.1,3474.7,0.00731302]
["bitfinex","ETHUSD",1648876409090,12.61024623,3475.3,3474.4,2.15410722]
["bitfinex","ETHUSD",1648876409319,0.00713587,3475.1,3474.7,0.00731302]
["bitfinex","ETHUSD",1648876410314,12.61024623,3475.3,3474.4,2.15410722]
["bitfinex","ETHUSD",1648876410536,0.00713587,3475.1,3474.7,0.00731302]
["bitfinex","ETHUSD",1648876411450,12.61024623,3475.3,3474.4,2.15410722]
["bitfinex","ETHUSD",1648876411757,0.00713587,3475.1,3474.7,0.00731302]
["bitfinex","ETHUSD",1648876412665,14.8671887,3475.3,3474.4,2.15410722]
["bitfinex","ETHUSD",1648876412978,0.00713587,3475.1,3474.7,0.00731301]
["bitfinex","ETHUSD",1648876413889,12.61024623,3475.3,3474.4,2.15410722]
["bitfinex","ETHUSD",1648876414120,0.00713587,3475.1,3474.7,0.00731301]
["bitfinex","ETHUSD",1648876415110,12.61024623,3475.3,3474.4,2.15410722]
["bitfinex","ETHUSD",1648876415342,0.00713587,3475.1,3474.7,0.00731301]
["bitfinex","ETHUSD",1648876415952,0.0060163,3475.1,3474.7,0.00731301]
["bitfinex","ETHUSD",1648876416273,12.61024623,3475.3,3474.4,2.15410722]
["bitfinex","ETHUSD",1648876419139,0.00214064,3475.2,3474.4,2.15410722]
["bitfinex","ETHUSD",1648876419866,12.61024623,3475.3,3474.4,2.15410722]
["bitfinex","ETHUSD",1648876420175,0.00713258,3475.2,3474.6,0.00784181]
["bitfinex","ETHUSD",1648876421090,12.61024623,3475.3,3474.4,2.15410722]
["bitfinex","ETHUSD",1648876421319,0.00713278,3475.2,3474.7,0.00784165]
["bitfinex","ETHUSD",1648876422310,12.61024623,3475.3,3474.4,2.15410722]
["bitfinex","ETHUSD",1648876422616,0.00713288,3475.2,3474.7,0.00784165]
["bitfinex","ETHUSD",1648876423263,0.00713288,3475.2,3474.8,0.01074698]
["bitfinex","ETHUSD",1648876423493,12.61024623,3475.3,3474.8,0.01074698]
["bitfinex","ETHUSD",1648876423775,0.00651921,3475.2,3474.8,0.01074698]
["bitfinex","ETHUSD",1648876424728,12.61024623,3475.3,3474.8,0.01074698]
["bitfinex","ETHUSD",1648876424807,12.61024623,3475.3,3474.4,2.15410722]
["bitfinex","ETHUSD",1648876424879,0.00651931,3475.2,3474.7,0.0074223]
["bitfinex","ETHUSD",1648876425952,12.61024623,3475.3,3474.4,2.15410722]
["bitfinex","ETHUSD",1648876426180,0.00651921,3475.2,3474.7,0.00742227]
["bitfinex","ETHUSD",1648876427135,12.61024623,3475.3,3474.4,2.15410722]
["bitfinex","ETHUSD",1648876427289,0.00713288,3475.2,3474.7,0.0076064]
["bitfinex","ETHUSD",1648876428283,12.61024623,3475.3,3474.4,2.15410722]
["bitfinex","ETHUSD",1648876428512,0.00713288,3475.2,3474.7,0.00730038]
["bitfinex","ETHUSD",1648876429502,12.61024623,3475.3,3474.4,2.15410722]
["bitfinex","ETHUSD",1648876429735,0.00713288,3475.2,3474.7,0.00730038]
["bitfinex","ETHUSD",1648876430727,12.61024623,3475.3,3474.4,2.15410722]
["bitfinex","ETHUSD",1648876430952,0.00713288,3475.2,3474.7,0.00730038]
["bitfinex","ETHUSD",1648876431880,12.61024623,3475.3,3474.5,3.5]
["bitfinex","ETHUSD",1648876432108,0.00713288,3475.2,3474.7,0.00731389]
["bitfinex","ETHUSD",1648876433100,12.61024623,3475.3,3474.5,3.5]
["bitfinex","ETHUSD",1648876433329,0.00713288,3475.2,3474.7,0.00731389]
["bitfinex","ETHUSD",1648876434322,12.61024623,3475.3,3474.5,3.5]
["bitfinex","ETHUSD",1648876434626,0.00713288,3475.2,3474.7,0.00731389]
["bitfinex","ETHUSD",1648876435523,12.61024623,3475.3,3474.5,3.5]
["bitfinex","ETHUSD",1648876435679,2.52501609,3475.7,3474.5,3.5]
["bitfinex","ETHUSD",1648876435756,0.00713288,3475.2,3474.7,0.0073129]
["bitfinex","ETHUSD",1648876435910,0.00713288,3475.2,3474.8,0.416]
["bitfinex","ETHUSD",1648876435986,0.00713288,3475.2,3474.9,3.5]
["bitfinex","ETHUSD",1648876436215,0.00713288,3475.2,3475.0,0.416]
["bitfinex","ETHUSD",1648876436289,0.00713288,3475.2,3475.1,3.5]
["bitfinex","ETHUSD",1648876436446,0.00713288,3475.2,3475.1,0.416]
["bitfinex","ETHUSD",1648876436519,0.00713288,3475.2,3475.1,3.916]
["bitfinex","ETHUSD",1648876436675,0.13819997,3476.5,3475.1,3.916]
["bitfinex","ETHUSD",1648876436750,2.75950954,3476.5,3475.1,6.42280223]
["bitfinex","ETHUSD",1648876436825,2.75950954,3476.5,3475.7,2.26360545]
["bitfinex","ETHUSD",1648876436901,2.75950954,3476.5,3475.1,3.5]
["bitfinex","ETHUSD",1648876436978,2.75950954,3476.5,3475.3,0.416]
["bitfinex","ETHUSD",1648876437209,2.75950954,3476.5,3475.4,3.5]
["bitfinex","ETHUSD",1648876437294,2.75950954,3476.5,3475.3,0.416]
["bitfinex","ETHUSD",1648876438049,2.75950954,3476.5,3475.5,2.14094918]
["bitfinex","ETHUSD",1648876438199,0.00713307,3476.1,3475.5,2.14094918]
["bitfinex","ETHUSD",1648876438934,0.00713307,3476.1,3475.6,3.5]
["bitfinex","ETHUSD",1648876439085,0.13819997,3476.5,3475.6,3.5]
["bitfinex","ETHUSD",1648876439541,0.00713307,3476.0,3475.6,3.5]
["bitfinex","ETHUSD",1648876439696,0.00713307,3476.0,3475.5,2.14094918]
["bitfinex","ETHUSD",1648876439775,0.00713307,3476.0,3475.6,3.5]
["bitfinex","ETHUSD",1648876440002,0.00713307,3476.0,3475.5,2.14094918]
["bitfinex","ETHUSD",1648876440311,0.13819997,3476.5,3475.5,2.14094918]
["bitfinex","ETHUSD",1648876440383,2.75183368,3476.4,3475.5,2.14094918]
["bitfinex","ETHUSD",1648876440461,2.75183368,3476.4,3475.2,3.5]
["bitfinex","ETHUSD",1648876440615,0.00713307,3475.9,3475.0,3.5]
["bitfinex","ETHUSD",1648876440770,0.00578341,3475.9,3475.0,3.5]
["bitfinex","ETHUSD",1648876441529,2.90314642,3476.4,3475.0,3.5]
["bitfinex","ETHUSD",1648876441683,2.90314642,3476.4,3475.1,2.10339069]
["bitfinex","ETHUSD",1648876441757,2.90314642,3476.4,3475.2,3.5]
["bitfinex","ETHUSD",1648876442913,2.75183368,3476.4,3475.2,3.5]
["bitfinex","ETHUSD",1648876445394,0.0071297,3476.0,3475.2,3.5]
["bitfinex","ETHUSD",1648876446279,2.75183368,3476.4,3475.2,3.5]
["bitfinex","ETHUSD",1648876446584,0.00712931,3476.0,3475.2,3.5]
["bitfinex","ETHUSD",1648876446743,0.00712931,3476.0,3475.1,2.10339069]
["bitfinex","ETHUSD",1648876447125,0.00712931,3476.0,3475.2,3.5]
["bitfinex","ETHUSD",1648876447503,2.75183368,3476.4,3475.2,3.5]
["bitfinex","ETHUSD",1648876447733,0.00712931,3476.0,3475.2,3.5]
["bitfinex","ETHUSD",1648876448724,0.00712931,3476.0,3475.1,2.10339069]
["bitfinex","ETHUSD",1648876448725,2.75183368,3476.4,3475.1,2.10339069]
["bitfinex","ETHUSD",1648876448799,2.75183368,3476.4,3475.2,3.5]
["bitfinex","ETHUSD",1648876448952,0.00712931,3476.0,3475.2,3.5]
["bitfinex","ETHUSD",1648876449408,2.70896299,3476.4,3475.2,3.5]
["bitfinex","ETHUSD",1648876449487,2.70896299,3476.4,3475.1,2.10339069]
["bitfinex","ETHUSD",1648876449792,2.70896299,3476.4,3475.2,3.5]
["bitfinex","ETHUSD",1648876453708,2.70896299,3476.4,3475.3,0.00784085]
["bitfinex","ETHUSD",1648876453790,0.00711147,3476.2,3475.3,0.00784085]
["bitfinex","ETHUSD",1648876454737,3.42836299,3476.4,3475.1,2.10339069]
["bitfinex","ETHUSD",1648876454814,3.42836299,3476.4,3475.2,3.5]
["bitfinex","ETHUSD",1648876454890,3.42836299,3476.4,3475.1,2.10339069]
["bitfinex","ETHUSD",1648876454965,0.00711137,3476.2,3475.3,0.00726083]
["bitfinex","ETHUSD",1648876455881,3.57967573,3476.4,3475.2,3.5]
["bitfinex","ETHUSD",1648876456185,0.00711137,3476.2,3475.3,0.00726083]
["bitfinex","ETHUSD",1648876457100,2.86027573,3476.4,3475.2,3.5]
["bitfinex","ETHUSD",1648876457178,2.86027573,3476.4,3475.1,2.10339069]
["bitfinex","ETHUSD",1648876457255,2.86027573,3476.4,3475.2,3.5]
["bitfinex","ETHUSD",1648876457385,2.86027573,3476.4,3475.3,0.00726083]
["bitfinex","ETHUSD",1648876457386,0.00711137,3476.2,3475.3,0.00726083]
["bitfinex","ETHUSD",1648876458308,2.70896299,3476.4,3475.2,3.5]
["bitfinex","ETHUSD",1648876458538,0.00711137,3476.2,3475.3,0.00729998]
["bitfinex","ETHUSD",1648876459529,2.70896299,3476.4,3475.2,3.5]
["bitfinex","ETHUSD",1648876459760,0.00711137,3476.2,3475.3,0.00729998]
["bitfinex","ETHUSD",1648876460708,0.00711137,3476.2,3475.2,3.5]
["bitfinex","ETHUSD",1648876460709,2.70896299,3476.4,3475.2,3.5]
["bitfinex","ETHUSD",1648876460938,0.00711137,3476.2,3475.3,0.00729998]
["bitfinex","ETHUSD",1648876461939,2.70896299,3476.4,3475.0,3.5]
["bitfinex","ETHUSD",1648876462013,3.42837299,3476.4,3475.0,3.5]
["bitfinex","ETHUSD",1648876462241,0.00711137,3476.2,3475.0,3.486503]
["bitfinex","ETHUSD",1648876463078,0.00711137,3476.2,3475.0,5.73323556]
["bitfinex","ETHUSD",1648876463157,2.70896299,3476.4,3475.0,5.70403254]
["bitfinex","ETHUSD",1648876464878,2.70896299,3476.4,3475.0,2.24673256]
["bitfinex","ETHUSD",1648876465797,0.00213904,3475.9,3475.1,3.5]
["bitfinex","ETHUSD",1648876466712,2.70896299,3476.4,3475.1,3.5]
["bitfinex","ETHUSD",1648876466792,2.70896299,3476.4,3475.1,3.916]
["bitfinex","ETHUSD",1648876466948,2.70896299,3476.4,3475.1,3.92384111]
["bitfinex","ETHUSD",1648876467024,0.00712978,3475.8,3475.1,3.92384111]
["bitfinex","ETHUSD",1648876467106,0.00712978,3475.8,3475.1,0.42384111]
["bitfinex","ETHUSD",1648876467934,2.70896299,3476.4,3475.1,0.416]
["bitfinex","ETHUSD",1648876468238,6.20896299,3476.4,3475.1,0.416]
["bitfinex","ETHUSD",1648876468394,0.00712968,3475.8,3475.1,0.42384108]
["bitfinex","ETHUSD",1648876469111,6.20896299,3476.4,3475.1,0.416]
["bitfinex","ETHUSD",1648876469338,0.00712968,3475.8,3475.1,0.42384108]
["bitfinex","ETHUSD",1648876470330,6.20896299,3476.4,3475.1,0.416]
["bitfinex","ETHUSD",1648876470564,0.00712968,3475.8,3475.1,0.42384108]
["bitfinex","ETHUSD",1648876471515,2.70896299,3476.4,3475.1,0.416]
["bitfinex","ETHUSD",1648876471742,0.00712968,3475.8,3475.1,0.42360585]
["bitfinex","ETHUSD",1648876472695,6.20896299,3476.4,3475.1,0.416]
["bitfinex","ETHUSD",1648876472771,2.70896299,3476.4,3475.1,0.416]
["bitfinex","ETHUSD",1648876472925,6.20896299,3476.4,3475.1,0.42360585]
["bitfinex","ETHUSD",1648876473002,0.00712968,3475.8,3475.1,0.42360585]
["bitfinex","ETHUSD",1648876473763,0.00712968,3475.8,3475.1,3.92360585]
["bitfinex","ETHUSD",1648876473917,6.20896299,3476.4,3475.1,3.916]
["bitfinex","ETHUSD",1648876474144,0.00712968,3475.8,3475.1,3.92360585]
["bitfinex","ETHUSD",1648876475139,2.70896299,3476.4,3475.1,3.916]
["bitfinex","ETHUSD",1648876475366,0.00712968,3475.8,3475.1,3.92328396]
["bitfinex","ETHUSD",1648876476207,0.00712968,3475.8,3475.1,0.42328396]
["bitfinex","ETHUSD",1648876476359,2.70896299,3476.4,3475.1,0.416]
["bitfinex","ETHUSD",1648876476438,2.47925001,3475.8,3475.1,0.416]
["bitfinex","ETHUSD",1648876476589,2.48637969,3475.8,3475.1,0.42328396]
["bitfinex","ETHUSD",1648876476816,0.00712968,3475.8,3475.1,0.42328396]
["bitfinex","ETHUSD",1648876477122,0.00712968,3475.8,3475.1,3.92328396]
["bitfinex","ETHUSD",1648876477510,0.13819997,3476.5,3475.1,3.916]
["bitfinex","ETHUSD",1648876477812,0.00712968,3475.8,3475.1,0.42328396]
["bitfinex","ETHUSD",1648876478724,1.99633261,3476.1,3475.1,0.416]
["bitfinex","ETHUSD",1648876478877,1.99633261,3476.1,3475.1,3.916]
["bitfinex","ETHUSD",1648876478953,0.00712968,3475.8,3475.1,3.92329886]
["bitfinex","ETHUSD",1648876479027,0.00712968,3475.8,3475.1,0.42329886]
["bitfinex","ETHUSD",1648876479105,0.00712968,3475.8,3475.1,3.92329886]
["bitfinex","ETHUSD",1648876479179,0.00712968,3475.8,3475.1,0.42329886]
["bitfinex","ETHUSD",1648876479256,0.00712968,3475.8,3475.1,3.92329886]
["bitfinex","ETHUSD",1648876479886,1.99633261,3476.1,3475.1,3.916]
["bitfinex","ETHUSD",1648876480195,0.00712968,3475.8,3475.1,0.42329886]
["bitfinex","ETHUSD",1648876481115,1.99633261,3476.1,3475.1,0.416]
["bitfinex","ETHUSD",1648876481266,1.99633261,3476.1,3475.1,3.916]
["bitfinex","ETHUSD",1648876481344,0.00712968,3475.8,3475.1,0.42329886]
["bitfinex","ETHUSD",1648876481493,0.00712968,3475.8,3475.1,3.92329886]
["bitfinex","ETHUSD",1648876482142,0.00712968,3475.8,3475.1,0.42329886]
["bitfinex","ETHUSD",1648876482216,0.00712968,3475.8,3475.1,3.92329886]
["bitfinex","ETHUSD",1648876482293,1.99633261,3476.1,3475.1,3.916]
["bitfinex","ETHUSD",1648876482522,1.99633261,3476.1,3475.1,0.42329785]
["bitfinex","ETHUSD",1648876482597,0.00712968,3475.8,3475.1,0.42329785]
["bitfinex","ETHUSD",1648876482902,0.00712968,3475.8,3475.1,3.92329785]
["bitfinex","ETHUSD",1648876483511,1.99633261,3476.1,3475.1,3.916]
["bitfinex","ETHUSD",1648876483652,1.99488199,3476.1,3475.1,3.916]
["bitfinex","ETHUSD",1648876483804,0.00712968,3475.8,3475.1,3.92329785]
["bitfinex","ETHUSD",1648876484259,0.00712968,3475.8,3475.1,0.42329785]
["bitfinex","ETHUSD",1648876484719,1.99488199,3476.1,3475.1,0.416]
["bitfinex","ETHUSD",1648876484947,0.00712968,3475.8,3475.1,0.42329792]
["bitfinex","ETHUSD",1648876485784,0.00712968,3475.8,3475.1,3.92329792]
["bitfinex","ETHUSD",1648876485938,1.99488199,3476.1,3475.1,3.916]
["bitfinex","ETHUSD",1648876486166,0.00712968,3475.8,3475.1,3.92329792]
["bitfinex","ETHUSD",1648876486623,0.00712968,3475.8,3475.1,0.42329792]
["bitfinex","ETHUSD",1648876487155,1.99488199,3476.1,3475.1,0.416]
["bitfinex","ETHUSD",1648876487392,0.00712968,3475.8,3475.1,0.42329792]
["bitfinex","ETHUSD",1648876487778,0.00712968,3475.8,3475.1,3.92329792]
["bitfinex","ETHUSD",1648876488160,0.00712968,3475.8,3475.1,0.42329792]
["bitfinex","ETHUSD",1648876488312,0.00712968,3475.8,3475.1,0.416]
["bitfinex","ETHUSD",1648876488391,1.99488199,3476.1,3475.1,0.416]
["bitfinex","ETHUSD",1648876488465,1.99488199,3476.1,3475.1,3.916]
["bitfinex","ETHUSD",1648876488619,0.00712968,3475.8,3475.1,3.92329792]
["bitfinex","ETHUSD",1648876489534,0.13819997,3476.5,3475.1,3.916]
["bitfinex","ETHUSD",1648876489759,0.00712968,3475.8,3475.1,3.92329792]
["bitfinex","ETHUSD",1648876490754,2.74180137,3476.2,3475.1,3.916]
["bitfinex","ETHUSD",1648876490911,2.74180137,3476.2,3475.1,0.416]
["bitfinex","ETHUSD",1648876491057,0.00712968,3475.8,3475.1,0.42329792]
["bitfinex","ETHUSD",1648876491979,2.74180137,3476.2,3475.1,0.416]
["bitfinex","ETHUSD",1648876492206,0.00712968,3475.8,3475.1,0.42329792]
["bitfinex","ETHUSD",1648876492740,0.00712968,3475.8,3475.1,3.92329792]
["bitfinex","ETHUSD",1648876492815,0.00712968,3475.8,3475.1,3.9218828]
["bitfinex","ETHUSD",1648876493121,2.74180137,3476.2,3475.1,3.91458488]
["bitfinex","ETHUSD",1648876493391,0.00712968,3475.8,3475.1,3.9218828]
["bitfinex","ETHUSD",1648876494339,2.74180137,3476.2,3475.1,3.91458488]
["bitfinex","ETHUSD",1648876494568,0.00712968,3475.8,3475.1,3.9218828]
["bitfinex","ETHUSD",1648876495534,2.74180137,3476.2,3475.1,3.91458488]
["bitfinex","ETHUSD",1648876495842,0.00712968,3475.8,3475.1,3.9218828]
["bitfinex","ETHUSD",1648876495917,0.00712968,3475.8,3475.1,0.4218828]
["bitfinex","ETHUSD",1648876496753,2.74180137,3476.2,3475.1,0.41458488]
["bitfinex","ETHUSD",1648876496982,0.00712968,3475.8,3475.1,0.4218828]
["bitfinex","ETHUSD",1648876497978,2.74180137,3476.2,3475.1,0.41458488]
["bitfinex","ETHUSD",1648876498203,0.00712968,3475.8,3475.1,0.4218828]
["bitfinex","ETHUSD",1648876498869,0.00712968,3475.8,3475.1,3.9218828]
["bitfinex","ETHUSD",1648876499177,2.74180137,3476.2,3475.1,3.91458488]
["bitfinex","ETHUSD",1648876499480,0.00712968,3475.8,3475.1,3.9218828]
["bitfinex","ETHUSD",1648876500126,0.00712968,3475.8,3475.1,0.4218828]
["bitfinex","ETHUSD",1648876500358,2.74180137,3476.2,3475.1,0.41458488]
["bitfinex","ETHUSD",1648876500584,0.00712968,3475.8,3475.1,0.4218828]
["bitfinex","ETHUSD",1648876501576,2.74180137,3476.2,3475.1,0.41458488]
["bitfinex","ETHUSD",1648876501805,0.00712968,3475.8,3475.1,0.4218828]
["bitfinex","ETHUSD",1648876501881,0.00712968,3475.8,3475.1,3.9218828]
["bitfinex","ETHUSD",1648876502769,2.74180137,3476.2,3475.1,3.91458488]
["bitfinex","ETHUSD",1648876503001,0.00712968,3475.8,3475.1,3.9218828]
["bitfinex","ETHUSD",1648876503153,0.00712968,3475.8,3475.1,0.4218828]
["bitfinex","ETHUSD",1648876503953,2.74180137,3476.2,3475.1,0.41458488]
["bitfinex","ETHUSD",1648876504183,0.00712968,3475.8,3475.1,0.4218828]
["bitfinex","ETHUSD",1648876504412,0.00712968,3475.8,3475.1,3.9218828]
["bitfinex","ETHUSD",1648876505136,2.74180137,3476.2,3475.1,3.91458488]
["bitfinex","ETHUSD",1648876505367,0.00712968,3475.8,3475.1,0.4218828]
["bitfinex","ETHUSD",1648876506147,0.00712968,3475.8,3475.1,3.9218828]
["bitfinex","ETHUSD",1648876506380,2.74180137,3476.2,3475.1,3.91458488]
["bitfinex","ETHUSD",1648876506608,2.74180137,3476.2,3475.1,3.9218828]
["bitfinex","ETHUSD",1648876506609,0.00712968,3475.8,3475.1,3.9218828]
["bitfinex","ETHUSD",1648876507525,0.00712968,3475.8,3475.1,3.91458488]
["bitfinex","ETHUSD",1648876507601,2.74180137,3476.2,3475.1,3.91458488]
["bitfinex","ETHUSD",1648876507675,2.74180137,3476.2,3475.1,0.41458488]
["bitfinex","ETHUSD",1648876507831,0.00712968,3475.8,3475.1,0.4218828]
["bitfinex","ETHUSD",1648876508741,2.74180137,3476.2,3475.1,0.41458488]
["bitfinex","ETHUSD",1648876508969,2.74180137,3476.2,3475.1,0.4218828]
["bitfinex","ETHUSD",1648876509046,1.45103428,3475.6,3475.1,0.4218828]
["bitfinex","ETHUSD",1648876509274,1.45103428,3475.4,3475.1,0.4218828]
["bitfinex","ETHUSD",1648876509355,1.4614024,3475.4,3475.1,0.4218828]
["bitfinex","ETHUSD",1648876509967,1.4614024,3475.4,3475.1,0.41458488]
["bitfinex","ETHUSD",1648876510199,1.4614024,3475.4,3475.1,0.42188278]
["bitfinex","ETHUSD",1648876511196,1.4614024,3475.4,3475.1,0.41458488]
["bitfinex","ETHUSD",1648876511420,1.4614024,3475.4,3475.1,0.42188278]
["bitfinex","ETHUSD",1648876512337,1.4614024,3475.4,3475.1,0.41458488]
["bitfinex","ETHUSD",1648876512640,1.4614024,3475.4,3475.1,0.42188278]
["bitfinex","ETHUSD",1648876513641,1.4614024,3475.4,3475.1,0.41458488]
["bitfinex","ETHUSD",1648876513800,1.4614024,3475.4,3475.1,0.42188278]
["bitfinex","ETHUSD",1648876513876,1.46008701,3475.4,3475.1,0.42188278]
["bitfinex","ETHUSD",1648876514260,0.01036812,3475.4,3475.2,4.97497468]
["bitfinex","ETHUSD",1648876514338,2.03582106,3475.6,3475.2,4.91917689]
["bitfinex","ETHUSD",1648876514562,1.44971889,3475.5,3475.2,4.91917689]
["bitfinex","ETHUSD",1648876514638,1.46008701,3475.5,3475.2,4.91917689]
["bitfinex","ETHUSD",1648876516246,1.46008701,3475.5,3475.3,0.416]
["bitfinex","ETHUSD",1648876516774,1.46008701,3475.5,3475.4,3.5]
["bitfinex","ETHUSD",1648876516924,1.46008701,3475.5,3475.4,3.916]
["bitfinex","ETHUSD",1648876517233,1.46008701,3475.5,3475.4,0.416]
["bitfinex","ETHUSD",1648876517773,1.46008701,3475.5,3475.4,3.916]
["bitfinex","ETHUSD",1648876519259,1.46008701,3475.5,3475.4,0.416]
["bitfinex","ETHUSD",1648876519336,2.91112129,3475.5,3475.4,0.416]
["bitfinex","ETHUSD",1648876519642,2.91112129,3475.5,3475.4,5.33517689]
["bitfinex","ETHUSD",1648876520250,2.91112129,3475.5,3475.4,8.83517689]
["bitfinex","ETHUSD",1648876520330,2.91112129,3475.5,3475.4,5.33517689]
["bitfinex","ETHUSD",1648876520404,2.91112129,3475.5,3475.4,8.83517689]
["bitfinex","ETHUSD",1648876521054,2.91112129,3475.5,3475.4,5.33517689]
["bitfinex","ETHUSD",1648876522671,2.91112129,3475.5,3475.4,8.83517689]
["bitfinex","ETHUSD",1648876523286,2.91112129,3475.5,3475.4,5.33517689]
["bitfinex","ETHUSD",1648876523361,2.91112129,3475.5,3475.4,8.83517689]
["bitfinex","ETHUSD",1648876523437,2.91112129,3475.5,3475.4,5.33517689]
["bitfinex","ETHUSD",1648876523665,2.91112129,3475.5,3475.4,8.83517689]
["bitfinex","ETHUSD",1648876523741,2.91112129,3475.5,3475.4,5.33517689]
["bitfinex","ETHUSD",1648876524051,2.91112129,3475.5,3475.4,8.83517689]
["bitfinex","ETHUSD",1648876524122,2.91112129,3475.5,3475.4,5.33517689]
["bitfinex","ETHUSD",1648876524198,2.91112129,3475.5,3475.4,8.83517689]
["bitfinex","ETHUSD",1648876524353,2.91112129,3475.5,3475.4,5.33517689]
["bitfinex","ETHUSD",1648876524581,2.91112129,3475.5,3475.4,8.83517689]
["bitfinex","ETHUSD",1648876525584,2.91112129,3475.5,3475.4,5.33517689]
["bitfinex","ETHUSD",1648876526950,2.91112129,3475.5,3475.4,8.83517689]
["bitfinex","ETHUSD",1648876527027,2.91112129,3475.5,3475.4,5.33517689]
["bitfinex","ETHUSD",1648876527103,2.91112129,3475.5,3475.4,8.83517689]
["bitfinex","ETHUSD",1648876527254,2.91112129,3475.5,3475.4,5.33517689]
["bitfinex","ETHUSD",1648876536449,2.90974063,3475.5,3475.4,5.33517689]
["bitfinex","ETHUSD",1648876536607,1.4614024,3475.5,3475.4,5.33517689]
["bitfinex","ETHUSD",1648876536835,2.90974063,3475.5,3475.4,5.33517689]
["bitfinex","ETHUSD",1648876546451,2.90974063,3475.5,3475.4,5.33393426]
["bitfinex","ETHUSD",1648876550119,2.90974063,3475.5,3475.4,5.23393426]
["bitfinex","ETHUSD",1648876553311,2.90974063,3475.5,3475.4,5.37773426]
["bitfinex","ETHUSD",1648876559589,2.90974063,3475.5,3475.4,5.23393426]
["bitfinex","ETHUSD",1648876563188,6.40974063,3475.5,3475.4,0.93863426]
["bitfinex","ETHUSD",1648876563289,6.6,3475.4,3474.4,1.43852]
["bitfinex","ETHUSD",1648876563352,3.5,3474.5,3473.1,4.39458275]
["bitfinex","ETHUSD",1648876563446,19.1123,3475.3,3473.2,1.42008556]
["bitfinex","ETHUSD",1648876563525,3.5,3473.3,3473.1,0.29435445]
["bitfinex","ETHUSD",1648876563582,3.5,3473.2,3472.5,22.24660245]
["bitfinex","ETHUSD",1648876563648,1.023,3473.3,3472.6,1.09723362]
["bitfinex","ETHUSD",1648876563728,3.5,3473.2,3472.6,1.09723362]
["bitfinex","ETHUSD",1648876563813,0.01036812,3473.0,3472.3,1.39651657]
["bitfinex","ETHUSD",1648876563877,1.44833823,3472.9,3472.3,0.14034792]
["bitfinex","ETHUSD",1648876563960,2.89937251,3472.9,3472.3,0.14034792]
["bitfinex","ETHUSD",1648876564262,2.31978363,3472.6,3472.3,0.14034792]
["bitfinex","ETHUSD",1648876564332,3.42338363,3472.6,3472.3,0.14034792]
["bitfinex","ETHUSD",1648876564414,0.863,3472.5,3472.3,0.14034792]
["bitfinex","ETHUSD",1648876564484,0.863,3472.5,3472.3,0.09034792]
["bitfinex","ETHUSD",1648876564557,0.863,3472.5,3472.3,0.04034792]
["bitfinex","ETHUSD",1648876564640,4.363,3472.5,3472.3,0.04034792]
["bitfinex","ETHUSD",1648876564715,4.363,3472.4,3472.3,0.04034792]
["bitfinex","ETHUSD",1648876564790,0.863,3472.2,3471.4,0.08784612]
["bitfinex","ETHUSD",1648876564864,0.863,3472.0,3471.4,0.1636442]
["bitfinex","ETHUSD",1648876565020,6.6,3472.3,3471.4,0.1636442]
["bitfinex","ETHUSD",1648876565021,0.863,3472.2,3471.4,0.1636442]
["bitfinex","ETHUSD",1648876565479,4.363,3472.2,3471.4,0.1636442]
["bitfinex","ETHUSD",1648876565552,0.863,3472.2,3471.4,0.1636442]
["bitfinex","ETHUSD",1648876565630,0.863,3472.2,3471.4,0.1136442]
["bitfinex","ETHUSD",1648876565708,0.863,3472.2,3471.6,0.005203]
["bitfinex","ETHUSD",1648876565860,2.77088352,3472.2,3471.6,0.005203]
["bitfinex","ETHUSD",1648876566257,6.27088352,3472.2,3471.6,0.005203]
["bitfinex","ETHUSD",1648876566332,0.863,3472.1,3471.6,0.005203]
["bitfinex","ETHUSD",1648876566643,0.863,3472.1,3471.4,0.1136442]
["bitfinex","ETHUSD",1648876566947,0.863,3472.1,3471.7,0.00520293]
["bitfinex","ETHUSD",1648876567330,0.863,3472.0,3471.7,0.00520293]
["bitfinex","ETHUSD",1648876567860,0.863,3472.0,3471.4,0.1136442]
["bitfinex","ETHUSD",1648876568086,0.863,3472.0,3471.7,0.00740433]
["bitfinex","ETHUSD",1648876568395,0.863,3471.9,3471.7,0.00740433]
["bitfinex","ETHUSD",1648876569080,0.863,3471.9,3471.6,0.1439]
["bitfinex","ETHUSD",1648876569157,0.863,3471.9,3471.5,0.1439]
["bitfinex","ETHUSD",1648876569233,3.5,3471.8,3471.5,0.1439]
["bitfinex","ETHUSD",1648876569313,3.5,3471.8,3471.6,0.00740441]
["bitfinex","ETHUSD",1648876569314,0.863,3471.7,3471.6,0.00740441]
["bitfinex","ETHUSD",1648876569386,4.363,3471.7,3471.6,0.00740441]
["bitfinex","ETHUSD",1648876569542,0.863,3471.7,3471.6,0.00740441]
["bitfinex","ETHUSD",1648876570102,4.363,3471.7,3471.6,0.00740441]
["bitfinex","ETHUSD",1648876570266,4.363,3471.7,3471.4,0.1136442]
["bitfinex","ETHUSD",1648876570492,4.363,3471.7,3471.5,0.00740463]
["bitfinex","ETHUSD",1648876570572,4.363,3471.6,3471.5,0.00740463]
["bitfinex","ETHUSD",1648876570642,0.863,3471.6,3471.5,0.00740463]
["bitfinex","ETHUSD",1648876571408,0.863,3471.6,3471.4,0.1136442]
["bitfinex","ETHUSD",1648876571634,0.863,3471.5,3471.4,0.1136442]
["bitfinex","ETHUSD",1648876571707,0.863,3471.5,3471.4,0.12062297]
["bitfinex","ETHUSD",1648876572016,0.863,3471.5,3471.4,0.16098104]
["bitfinex","ETHUSD",1648876572777,0.863,3471.5,3471.4,0.15400227]
["bitfinex","ETHUSD",1648876573706,0.863,3471.9,3471.4,0.15400227]
["bitfinex","ETHUSD",1648876574392,0.01036812,3471.7,3471.4,0.15400227]
["bitfinex","ETHUSD",1648876574468,1.45870635,3471.7,3471.4,0.15400227]
["bitfinex","ETHUSD",1648876574548,2.31403428,3471.6,3471.4,0.15400227]
["bitfinex","ETHUSD",1648876576645,2.31403428,3471.6,3471.4,0.10400227]
["bitfinex","ETHUSD",1648876579567,0.863,3471.5,3471.4,0.10400227]
["bitfinex","ETHUSD",1648876579718,0.87336812,3471.5,3471.4,0.10400227]
["bitfinex","ETHUSD",1648876580408,0.87336812,3471.5,3471.4,0.24790227]
["bitfinex","ETHUSD",1648876580484,0.87336812,3471.5,3471.4,0.66390227]
["bitfinex","ETHUSD",1648876580711,0.87336812,3471.5,3471.4,0.93220699]
["bitfinex","ETHUSD",1648876581091,0.87336812,3471.5,3471.4,1.65205699]
["bitfinex","ETHUSD",1648876581657,0.87336812,3471.5,3471.4,1.38375227]
["bitfinex","ETHUSD",1648876581886,0.87336812,3471.5,3471.4,1.65205699]
["bitfinex","ETHUSD",1648876582960,0.87336812,3471.5,3471.4,0.66390227]
["bitfinex","ETHUSD",1648876583183,0.87336812,3471.5,3471.4,0.52000227]
["bitfinex","ETHUSD",1648876584023,0.87336812,3471.5,3471.4,0.93220699]
["bitfinex","ETHUSD",1648876584446,0.87336812,3471.5,3471.4,0.66390227]
["bitfinex","ETHUSD",1648876584941,0.01036812,3471.5,3471.4,0.66390227]
["bitfinex","ETHUSD",1648876585171,3.77274063,3471.5,3471.4,0.66390227]
["bitfinex","ETHUSD",1648876586239,3.77274063,3471.5,3471.4,0.52000227]
["bitfinex","ETHUSD",1648876587080,3.77274063,3471.5,3471.4,0.10400227]
["bitfinex","ETHUSD",1648876589004,3.77274063,3471.5,3471.4,0.24790227]
["bitfinex","ETHUSD",1648876592522,3.77274063,3471.5,3471.4,0.10400227]
["bitfinex","ETHUSD",1648876596431,3.77274063,3471.5,3471.4,0.24790227]
["bitfinex","ETHUSD",1648876596824,3.77164947,3471.5,3471.4,0.24790227]
["bitfinex","ETHUSD",1648876596972,3.76237251,3471.5,3471.4,0.24790227]
["bitfinex","ETHUSD",1648876597051,3.76237251,3471.5,3471.4,0.66390227]
["bitfinex","ETHUSD",1648876597200,3.77164947,3471.5,3471.4,0.66390227]
["bitfinex","ETHUSD",1648876597439,3.77164947,3471.5,3471.4,3.0255179]
["bitfinex","ETHUSD",1648876598044,3.967,3473.1,3471.4,3.29382262]
["bitfinex","ETHUSD",1648876598119,3.967,3473.1,3471.7,0.25]
["bitfinex","ETHUSD",1648876598196,3.967,3473.1,3471.7,0.3136442]
["bitfinex","ETHUSD",1648876598273,3.6439,3473.9,3471.8,0.416]
["bitfinex","ETHUSD",1648876598357,2.3956,3473.5,3471.9,0.1439]
["bitfinex","ETHUSD",1648876598501,2.3956,3473.5,3472.0,0.416]
["bitfinex","ETHUSD",1648876598574,2.3956,3473.5,3472.6,2.73591277]
["bitfinex","ETHUSD",1648876598654,2.11247843,3473.8,3472.6,2.73591277]
["bitfinex","ETHUSD",1648876598730,2.11247843,3473.8,3472.7,0.66722459]
["bitfinex","ETHUSD",1648876598880,2.11247843,3473.8,3472.8,0.00122459]
["bitfinex","ETHUSD",1648876599183,2.11247843,3473.8,3472.8,0.06486879]
["bitfinex","ETHUSD",1648876599338,2.11247843,3473.8,3473.1,0.0075239]
["bitfinex","ETHUSD",1648876599646,3.5,3473.7,3473.1,0.0075239]
["bitfinex","ETHUSD",1648876600119,0.15131274,3473.6,3473.1,0.0075239]
["bitfinex","ETHUSD",1648876600279,0.29521274,3473.6,3472.8,0.0636442]
["bitfinex","ETHUSD",1648876600506,0.29521274,3473.6,3473.2,0.00752367]
["bitfinex","ETHUSD",1648876600655,3.5,3473.7,3473.2,0.00752367]
["bitfinex","ETHUSD",1648876600656,0.15131274,3473.5,3473.2,0.00752367]
["bitfinex","ETHUSD",1648876601358,6.12925648,3473.7,3473.2,0.00752367]
["bitfinex","ETHUSD",1648876601434,6.84923648,3473.7,3472.8,0.0636442]
["bitfinex","ETHUSD",1648876601500,6.12925648,3473.7,3472.8,0.0636442]
["bitfinex","ETHUSD",1648876601580,5.40928648,3473.7,3472.8,0.0636442]
["bitfinex","ETHUSD",1648876601726,5.40928648,3473.7,3473.2,0.00731661]
["bitfinex","ETHUSD",1648876602183,1.90928648,3473.7,3473.2,0.00731661]
["bitfinex","ETHUSD",1648876602566,4.02176491,3473.8,3473.2,0.00731661]
["bitfinex","ETHUSD",1648876602794,4.02176491,3473.8,3472.8,0.0636442]
["bitfinex","ETHUSD",1648876602951,4.02176491,3473.8,3473.3,0.00731646]
["bitfinex","ETHUSD",1648876603860,4.02176491,3473.8,3472.8,0.0636442]
["bitfinex","ETHUSD",1648876604165,4.02176491,3473.8,3473.4,0.00733029]
["bitfinex","ETHUSD",1648876604929,3.5,3473.7,3473.4,0.00733029]
["bitfinex","ETHUSD",1648876605089,3.5,3473.7,3472.8,0.0636442]
["bitfinex","ETHUSD",1648876605159,3.65131274,3473.7,3472.8,0.0636442]
["bitfinex","ETHUSD",1648876605234,1.99208318,3473.1,3472.8,0.0636442]
["bitfinex","ETHUSD",1648876605309,1.99208318,3473.1,3472.9,0.02756786]
["bitfinex","ETHUSD",1648876605385,3.65131274,3473.7,3472.9,0.02756786]
["bitfinex","ETHUSD",1648876606150,3.5,3473.7,3472.9,0.02756786]
["bitfinex","ETHUSD",1648876606315,3.5,3473.7,3472.8,0.0636442]
["bitfinex","ETHUSD",1648876606382,5.46622021,3473.7,3472.8,0.0636442]
["bitfinex","ETHUSD",1648876606531,5.46622021,3473.7,3473.1,0.00689137]
["bitfinex","ETHUSD",1648876606616,1.96622021,3473.7,3473.1,0.00689137]
["bitfinex","ETHUSD",1648876607451,1.96622021,3473.7,3472.8,0.0636442]
["bitfinex","ETHUSD",1648876607762,1.96622021,3473.7,3473.2,0.00690511]
["bitfinex","ETHUSD",1648876607950,5.46622021,3473.7,3473.2,0.00690511]
["bitfinex","ETHUSD",1648876608639,5.46622021,3473.7,3472.8,0.0636442]
["bitfinex","ETHUSD",1648876608942,5.46622021,3473.7,3473.3,0.00690504]
["bitfinex","ETHUSD",1648876609477,1.96622021,3473.7,3473.3,0.00690504]
["bitfinex","ETHUSD",1648876609856,1.96622021,3473.7,3472.8,0.0636442]
["bitfinex","ETHUSD",1648876610160,1.96622021,3473.7,3473.3,0.00696868]
["bitfinex","ETHUSD",1648876611003,3.5,3473.6,3473.3,0.00696868]
["bitfinex","ETHUSD",1648876611082,3.5,3473.6,3472.8,0.0636442]
["bitfinex","ETHUSD",1648876611201,2.6362306,3473.1,3472.8,0.0636442]
["bitfinex","ETHUSD",1648876611364,2.6362306,3473.1,3472.8,0.09151073]
["bitfinex","ETHUSD",1648876612316,2.6362306,3473.1,3472.8,0.0636442]
["bitfinex","ETHUSD",1648876612541,2.6362306,3473.1,3472.8,0.0706106]
["bitfinex","ETHUSD",1648876613456,2.6362306,3473.1,3472.8,0.0636442]
["bitfinex","ETHUSD",1648876613685,2.6362306,3473.1,3472.8,0.07060136]
["bitfinex","ETHUSD",1648876613991,0.15131274,3473.5,3472.8,0.07060136]
["bitfinex","ETHUSD",1648876614069,3.6439,3473.8,3472.8,0.07060136]
["bitfinex","ETHUSD",1648876614145,1.45702683,3473.9,3472.8,0.07060136]
["bitfinex","ETHUSD",1648876614298,0.1439,3473.9,3472.8,0.07060136]
["bitfinex","ETHUSD",1648876614756,0.1439,3473.9,3472.8,0.0636442]
["bitfinex","ETHUSD",1648876615041,0.1439,3473.9,3473.2,0.00695656]
["bitfinex","ETHUSD",1648876615118,2.19285514,3473.6,3473.2,0.00695656]
["bitfinex","ETHUSD",1648876615270,3.5,3473.5,3473.2,0.00695656]
["bitfinex","ETHUSD",1648876615502,2.19285514,3473.6,3473.2,0.00695656]
["bitfinex","ETHUSD",1648876615576,3.5,3473.5,3473.2,0.00695656]
["bitfinex","ETHUSD",1648876615728,2.19285514,3473.6,3473.2,0.00695656]
["bitfinex","ETHUSD",1648876615880,2.19285514,3473.6,3472.8,0.0636442]
["bitfinex","ETHUSD",1648876615954,3.5,3473.5,3472.8,0.0636442]
["bitfinex","ETHUSD",1648876616185,2.19285514,3473.6,3472.8,0.0636442]
["bitfinex","ETHUSD",1648876616337,2.19285514,3473.6,3473.2,0.00695709]
["bitfinex","ETHUSD",1648876616573,3.5,3473.5,3473.2,0.00695709]
["bitfinex","ETHUSD",1648876616873,2.34416788,3473.6,3473.2,0.00695709]
["bitfinex","ETHUSD",1648876617103,2.34416788,3473.6,3472.8,0.0636442]
["bitfinex","ETHUSD",1648876617179,3.5,3473.5,3472.8,0.0636442]
["bitfinex","ETHUSD",1648876617256,2.34416788,3473.6,3472.8,0.0636442]
["bitfinex","ETHUSD",1648876617332,2.34416788,3473.6,3473.2,0.00695844]
["bitfinex","ETHUSD",1648876618023,2.19285514,3473.6,3473.2,0.00695844]
["bitfinex","ETHUSD",1648876618251,2.19285514,3473.6,3472.8,0.0636442]
["bitfinex","ETHUSD",1648876618555,2.19285514,3473.6,3473.2,0.00695837]
["bitfinex","ETHUSD",1648876619477,2.19285514,3473.6,3472.8,0.0636442]
["bitfinex","ETHUSD",1648876619704,2.19285514,3473.6,3473.2,0.00695828]
["bitfinex","ETHUSD",1648876620699,0.00121079,3473.2,3472.8,0.0636442]
["bitfinex","ETHUSD",1648876622106,0.00121079,3473.2,3472.8,0.07060288]
["bitfinex","ETHUSD",1648876623072,0.00121079,3473.2,3472.8,0.0636442]
["bitfinex","ETHUSD",1648876623298,0.00121079,3473.2,3472.8,0.07062418]
["bitfinex","ETHUSD",1648876624293,0.00121079,3473.2,3472.8,0.0636442]
["bitfinex","ETHUSD",1648876624523,0.00121079,3473.2,3472.8,0.07064019]
["bitfinex","ETHUSD",1648876625517,0.00121079,3473.2,3472.8,0.0636442]
["bitfinex","ETHUSD",1648876625747,2.19285514,3473.6,3473.2,0.00017557]
["bitfinex","ETHUSD",1648876626674,3.5,3473.7,3473.2,0.00017557]
["bitfinex","ETHUSD",1648876626903,3.5,3473.7,3473.2,0.00716377]
["bitfinex","ETHUSD",1648876627897,3.5,3473.7,3473.2,0.00017557]
["bitfinex","ETHUSD",1648876628126,3.5,3473.7,3473.3,0.00698476]
["bitfinex","ETHUSD",1648876628585,2.31694995,3473.8,3473.3,0.00698476]
["bitfinex","ETHUSD",1648876629046,4.22638796,3473.8,3473.3,0.00698476]
["bitfinex","ETHUSD",1648876629122,4.22638796,3473.8,3473.2,0.00017557]
["bitfinex","ETHUSD",1648876629200,1.90943801,3473.8,3473.2,0.00017557]
["bitfinex","ETHUSD",1648876629354,1.90943801,3473.8,3473.4,0.00698461]
["bitfinex","ETHUSD",1648876630272,6.86646484,3473.9,3473.2,0.00017557]
["bitfinex","ETHUSD",1648876630350,9.17694452,3473.9,3473.2,0.00017557]
["bitfinex","ETHUSD",1648876630500,9.17694452,3473.9,3473.4,0.00698415]
["bitfinex","ETHUSD",1648876631493,9.17694452,3473.9,3473.2,0.00017557]
["bitfinex","ETHUSD",1648876631570,1.90943801,3473.8,3473.2,0.00017557]
["bitfinex","ETHUSD",1648876631723,1.90943801,3473.8,3473.5,0.00698461]
["bitfinex","ETHUSD",1648876632259,3.5,3473.7,3473.5,0.00698461]
["bitfinex","ETHUSD",1648876632791,0.02095382,3473.3,3473.2,0.00017557]
["bitfinex","ETHUSD",1648876642678,2.42433869,3473.7,3473.2,0.00017557]
["bitfinex","ETHUSD",1648876643594,1.90943801,3473.8,3473.2,0.00017557]
["bitfinex","ETHUSD",1648876643752,1.90943801,3473.8,3473.3,0.00698485]
["bitfinex","ETHUSD",1648876644209,1.90943801,3473.9,3473.3,0.00698485]
["bitfinex","ETHUSD",1648876644285,5.40943801,3473.9,3473.3,0.00698485]
["bitfinex","ETHUSD",1648876644744,7.88146558,3473.9,3473.2,0.00017557]
["bitfinex","ETHUSD",1648876644819,9.19459241,3473.9,3473.2,0.00017557]
["bitfinex","ETHUSD",1648876644975,9.19459241,3473.9,3473.4,0.00698463]
["bitfinex","ETHUSD",1648876645427,1.90943801,3473.8,3473.4,0.00698463]
["bitfinex","ETHUSD",1648876645585,3.5,3473.7,3473.4,0.00698463]
["bitfinex","ETHUSD",1648876645887,3.5,3473.7,3473.2,0.00017557]
["bitfinex","ETHUSD",1648876646342,3.5,3473.7,3473.4,0.00698469]
["bitfinex","ETHUSD",1648876646572,2.06075075,3473.8,3473.4,0.00698469]
["bitfinex","ETHUSD",1648876646727,1.90943801,3473.8,3473.4,0.00698469]
["bitfinex","ETHUSD",1648876647108,1.90943801,3473.8,3473.2,0.00017557]
["bitfinex","ETHUSD",1648876647335,1.90943801,3473.8,3473.4,0.00698462]
["bitfinex","ETHUSD",1648876648289,1.90943801,3473.8,3473.2,0.00017557]
["bitfinex","ETHUSD",1648876648365,3.5,3473.7,3473.2,0.00017557]
["bitfinex","ETHUSD",1648876648594,3.5,3473.7,3473.4,0.00698462]
["bitfinex","ETHUSD",1648876649224,0.01396924,3473.3,3473.2,0.00017557]
["bitfinex","ETHUSD",1648876655865,0.00067859,3473.2,3473.1,0.00787239]
["bitfinex","ETHUSD",1648876656682,2.59437559,3473.2,3473.1,0.00787239]
["bitfinex","ETHUSD",1648876656762,2.59437559,3473.2,3472.8,0.0636442]
["bitfinex","ETHUSD",1648876656984,2.59437559,3473.2,3473.0,0.00772494]
["bitfinex","ETHUSD",1648876657900,2.59437559,3473.2,3472.8,0.0636442]
["bitfinex","ETHUSD",1648876657974,0.00067859,3473.2,3472.8,0.0636442]
["bitfinex","ETHUSD",1648876658208,0.00067859,3473.2,3472.9,0.00772502]
["bitfinex","ETHUSD",1648876659116,0.00067859,3473.2,3472.8,0.0636442]
["bitfinex","ETHUSD",1648876659191,2.099136,3473.2,3472.8,0.0636442]
["bitfinex","ETHUSD",1648876659343,2.099136,3473.2,3472.9,0.0077251]
["bitfinex","ETHUSD",1648876659972,0.00067859,3473.2,3472.9,0.0077251]
["bitfinex","ETHUSD",1648876660273,0.00067859,3473.2,3472.8,0.0636442]
["bitfinex","ETHUSD",1648876660588,0.00067859,3473.2,3472.9,0.00732636]
["bitfinex","ETHUSD",1648876661423,2.3067988,3473.2,3472.9,0.00732636]
["bitfinex","ETHUSD",1648876661500,2.3067988,3473.2,3472.8,0.0636442]
["bitfinex","ETHUSD",1648876661730,2.3067988,3473.2,3472.9,0.00732636]
["bitfinex","ETHUSD",1648876662723,0.00067859,3473.2,3472.8,0.0636442]
["bitfinex","ETHUSD",1648876662950,0.00067859,3473.2,3472.9,0.00732636]
["bitfinex","ETHUSD",1648876663947,0.00067859,3473.2,3472.8,0.0636442]
["bitfinex","ETHUSD",1648876664178,0.00067859,3473.2,3472.9,0.00734644]
["bitfinex","ETHUSD",1648876665136,0.00067859,3473.2,3472.8,0.0636442]
["bitfinex","ETHUSD",1648876665363,0.00067859,3473.2,3472.9,0.00734644]
["bitfinex","ETHUSD",1648876666314,0.00067859,3473.2,3472.8,0.0636442]
["bitfinex","ETHUSD",1648876666539,0.00067859,3473.2,3472.9,0.00734644]
["bitfinex","ETHUSD",1648876667543,0.00067859,3473.2,3472.8,0.0636442]
["bitfinex","ETHUSD",1648876667855,0.00067859,3473.2,3472.9,0.00734466]
["bitfinex","ETHUSD",1648876668730,0.00067859,3473.2,3472.8,0.0636442]
["bitfinex","ETHUSD",1648876668959,0.00067859,3473.2,3472.9,0.00734466]
["bitfinex","ETHUSD",1648876669912,0.00067859,3473.2,3472.8,0.0636442]
["bitfinex","ETHUSD",1648876670220,0.00067859,3473.2,3472.9,0.00734483]
["bitfinex","ETHUSD",1648876671135,0.00067859,3473.2,3472.8,0.0636442]
["bitfinex","ETHUSD",1648876671376,0.00067859,3473.2,3472.9,0.00734483]
["bitfinex","ETHUSD",1648876672330,0.00067859,3473.2,3472.8,0.0636442]
["bitfinex","ETHUSD",1648876672632,0.00067859,3473.2,3472.9,0.00734483]
["bitfinex","ETHUSD",1648876673513,0.00067859,3473.2,3472.8,0.0636442]
["bitfinex","ETHUSD",1648876673736,0.00067859,3473.2,3472.9,0.00734483]
["bitfinex","ETHUSD",1648876674726,0.00067859,3473.2,3472.8,0.0636442]
["bitfinex","ETHUSD",1648876674962,0.00067859,3473.2,3472.9,0.00734481]
["bitfinex","ETHUSD",1648876675883,0.00067859,3473.2,3472.8,0.0636442]
["bitfinex","ETHUSD",1648876675960,2.34664858,3473.3,3472.8,0.0636442]
["bitfinex","ETHUSD",1648876676043,1.90943801,3473.8,3472.8,0.0636442]
["bitfinex","ETHUSD",1648876676202,1.90943801,3473.8,3472.9,0.00734481]
["bitfinex","ETHUSD",1648876676276,1.90943801,3473.8,3472.9,0.56724481]
["bitfinex","ETHUSD",1648876676349,1.90943801,3473.8,3473.0,3.20767308]
["bitfinex","ETHUSD",1648876676425,1.90943801,3473.8,3473.0,8.40689767]
["bitfinex","ETHUSD",1648876676497,1.90943801,3473.8,3473.1,0.56112459]
["bitfinex","ETHUSD",1648876676652,1.90943801,3473.8,3473.1,3.76861422]
["bitfinex","ETHUSD",1648876676800,1.90943801,3473.8,3473.1,0.71243733]
["bitfinex","ETHUSD",1648876677106,1.90943801,3473.8,3473.6,2.02526711]
["bitfinex","ETHUSD",1648876677181,1.90943801,3473.8,3473.7,0.71945]
["bitfinex","ETHUSD",1648876677257,1.90943801,3473.8,3473.7,1.13545]
["bitfinex","ETHUSD",1648876677333,2.18521093,3474.8,3473.7,1.13545]
["bitfinex","ETHUSD",1648876677410,1.90943801,3475.0,3473.7,1.13545]
["bitfinex","ETHUSD",1648876677489,1.90943801,3475.0,3473.7,1.28676274]
["bitfinex","ETHUSD",1648876677716,1.90943801,3475.0,3473.7,1.13545]
["bitfinex","ETHUSD",1648876677790,1.90943801,3475.0,3473.8,0.15131274]
["bitfinex","ETHUSD",1648876677940,1.90943801,3475.0,3473.9,0.416]
["bitfinex","ETHUSD",1648876678019,1.90943801,3475.0,3474.0,0.25]
["bitfinex","ETHUSD",1648876678171,1.90943801,3475.0,3474.1,0.416]
["bitfinex","ETHUSD",1648876678562,3.5,3475.3,3474.1,0.416]
["bitfinex","ETHUSD",1648876678627,3.6438,3475.7,3474.1,0.416]
["bitfinex","ETHUSD",1648876678730,2.57204138,3475.2,3474.1,0.416]
["bitfinex","ETHUSD",1648876679876,0.00734567,3474.8,3474.1,0.416]
["bitfinex","ETHUSD",1648876680793,2.57204138,3475.2,3474.1,0.416]
["bitfinex","ETHUSD",1648876681103,0.00733644,3474.6,3474.1,0.416]
["bitfinex","ETHUSD",1648876682011,0.00564952,3474.9,3474.1,0.416]
["bitfinex","ETHUSD",1648876682241,0.00733659,3474.5,3474.1,0.416]
["bitfinex","ETHUSD",1648876683103,0.00733659,3474.5,3474.1,0.5599]
["bitfinex","ETHUSD",1648876683254,2.57204138,3475.2,3474.1,0.5599]
["bitfinex","ETHUSD",1648876683485,0.00733667,3474.5,3474.1,0.5599]
["bitfinex","ETHUSD",1648876683715,0.00733667,3474.5,3474.1,0.416]
["bitfinex","ETHUSD",1648876684398,2.57204138,3475.2,3474.1,0.416]
["bitfinex","ETHUSD",1648876684705,0.00733796,3474.5,3474.1,0.416]
["bitfinex","ETHUSD",1648876685389,0.00733796,3474.5,3474.0,0.25]
["bitfinex","ETHUSD",1648876685624,3.5,3475.1,3474.0,0.25]
["bitfinex","ETHUSD",1648876685848,0.00733796,3474.5,3474.0,0.25]
["bitfinex","ETHUSD",1648876686688,2.79372026,3474.4,3474.0,0.25]
["bitfinex","ETHUSD",1648876687146,2.80105829,3474.4,3474.0,0.25]
["bitfinex","ETHUSD",1648876688059,2.79372026,3474.4,3474.0,0.25]
["bitfinex","ETHUSD",1648876688286,2.80105806,3474.4,3474.0,0.25]
["bitfinex","ETHUSD",1648876688972,2.79452918,3474.4,3474.0,0.25]
["bitfinex","ETHUSD",1648876689203,2.78719138,3474.4,3474.0,0.25]
["bitfinex","ETHUSD",1648876689508,2.79452918,3474.4,3474.0,0.25]
["bitfinex","ETHUSD",1648876690281,3.5,3474.3,3474.0,0.25]
["bitfinex","ETHUSD",1648876690513,2.78719138,3474.4,3474.0,0.25]
["bitfinex","ETHUSD",1648876690586,3.5,3474.2,3473.3,0.25]
["bitfinex","ETHUSD",1648876690889,3.65131274,3474.2,3473.3,0.25]
["bitfinex","ETHUSD",1648876690965,4.67991274,3474.2,3473.3,0.25]
["bitfinex","ETHUSD",1648876691041,1.17991274,3474.2,3473.3,0.25]
["bitfinex","ETHUSD",1648876691116,1.0286,3474.2,3473.3,0.25]
["bitfinex","ETHUSD",1648876691201,0.15131274,3474.1,3473.3,0.25]
["bitfinex","ETHUSD",1648876691424,3.5,3474.3,3473.3,0.25]
["bitfinex","ETHUSD",1648876691576,8.72452918,3474.4,3473.3,0.25]
["bitfinex","ETHUSD",1648876691653,2.51359853,3473.8,3473.3,0.25]
["bitfinex","ETHUSD",1648876707119,2.51359853,3473.8,3473.3,3.15]
["bitfinex","ETHUSD",1648876709569,2.51237545,3473.8,3473.3,3.15]
["bitfinex","ETHUSD",1648876710187,3.5,3473.7,3473.3,3.15]
["bitfinex","ETHUSD",1648876711399,2.51237545,3473.8,3473.3,3.15]
["bitfinex","ETHUSD",1648876711482,3.5,3473.7,3473.3,3.15]
["bitfinex","ETHUSD",1648876711780,2.51237545,3473.8,3473.3,3.15]
["bitfinex","ETHUSD",1648876712010,3.5,3473.7,3473.3,3.15]
["bitfinex","ETHUSD",1648876712163,2.51237545,3473.8,3473.3,3.15]
["bitfinex","ETHUSD",1648876712240,3.5,3473.7,3473.3,3.15]
["bitfinex","ETHUSD",1648876712316,2.51237545,3473.8,3473.3,3.15]
["bitfinex","ETHUSD",1648876713405,3.5,3473.7,3473.3,3.15]
["bitfinex","ETHUSD",1648876713482,2.51237545,3473.8,3473.3,3.15]
["bitfinex","ETHUSD",1648876714130,3.5,3473.7,3473.3,3.15]
["bitfinex","ETHUSD",1648876714432,2.51237545,3473.8,3473.3,3.15]
["bitfinex","ETHUSD",1648876714889,3.5,3473.7,3473.3,3.15]
["bitfinex","ETHUSD",1648876715348,2.51237545,3473.8,3473.3,3.15]
["bitfinex","ETHUSD",1648876715424,3.5,3473.7,3473.3,3.15]
["bitfinex","ETHUSD",1648876715501,2.51237545,3473.8,3473.3,3.15]
["bitfinex","ETHUSD",1648876733881,2.51237545,3473.8,3473.3,3.14868725]
["bitfinex","ETHUSD",1648876744020,2.51237545,3473.8,3473.3,2.9]
["bitfinex","ETHUSD",1648876750917,0.00734241,3474.1,3473.3,2.9]
["bitfinex","ETHUSD",1648876751677,5.93,3474.4,3473.3,2.9]
["bitfinex","ETHUSD",1648876751905,5.93,3474.4,3473.4,0.416]
["bitfinex","ETHUSD",1648876751987,0.0073425,3474.1,3473.4,0.416]
["bitfinex","ETHUSD",1648876752287,0.0073425,3474.1,3473.4,0.5599]
["bitfinex","ETHUSD",1648876752363,0.0073425,3474.1,3473.4,1.0635558]
["bitfinex","ETHUSD",1648876752972,5.93,3474.4,3473.4,1.0635558]
["bitfinex","ETHUSD",1648876753127,0.00734253,3474.1,3473.4,1.0635558]
["bitfinex","ETHUSD",1648876754051,5.93,3474.4,3473.4,1.0635558]
["bitfinex","ETHUSD",1648876754201,5.93,3474.4,3473.4,0.5599]
["bitfinex","ETHUSD",1648876754355,0.00663267,3474.1,3473.4,0.5599]
["bitfinex","ETHUSD",1648876754510,0.00663267,3474.1,3473.4,0.416]
["bitfinex","ETHUSD",1648876755273,5.93,3474.4,3473.4,0.416]
["bitfinex","ETHUSD",1648876755577,0.00663267,3474.1,3473.4,0.5599]
["bitfinex","ETHUSD",1648876756033,0.00528626,3474.1,3473.4,0.5599]
["bitfinex","ETHUSD",1648876756488,5.93,3474.4,3473.4,0.5599]
["bitfinex","ETHUSD",1648876757664,5.93,3474.4,3473.4,0.416]
["bitfinex","ETHUSD",1648876757963,0.00627459,3474.2,3473.4,0.416]
["bitfinex","ETHUSD",1648876758267,0.00627459,3474.2,3473.5,0.1439]
["bitfinex","ETHUSD",1648876758421,0.00627459,3474.2,3473.6,0.416]
["bitfinex","ETHUSD",1648876758499,0.00627459,3474.2,3473.6,0.5599]
["bitfinex","ETHUSD",1648876758878,5.93,3474.4,3473.6,0.5599]
["bitfinex","ETHUSD",1648876759107,0.00627459,3474.2,3473.6,0.5599]
["bitfinex","ETHUSD",1648876760097,5.93,3474.4,3473.6,0.5599]
["bitfinex","ETHUSD",1648876760173,2.57615006,3474.5,3473.6,0.5599]
["bitfinex","ETHUSD",1648876760326,0.00627459,3474.2,3473.6,0.5599]
["bitfinex","ETHUSD",1648876761259,5.8023,3475.1,3473.6,0.5599]
["bitfinex","ETHUSD",1648876761339,3.3793,3475.1,3473.6,0.5599]
["bitfinex","ETHUSD",1648876761566,0.006045,3474.2,3473.6,0.5599]
["bitfinex","ETHUSD",1648876762481,3.3793,3475.1,3473.6,0.5599]
["bitfinex","ETHUSD",1648876762557,2.51738178,3474.9,3473.6,0.5599]
["bitfinex","ETHUSD",1648876762787,0.006045,3474.2,3473.6,0.5599]
["bitfinex","ETHUSD",1648876763399,0.006045,3474.2,3473.6,0.416]
["bitfinex","ETHUSD",1648876763704,3.5,3474.8,3473.6,0.416]
["bitfinex","ETHUSD",1648876763778,2.20721262,3474.3,3473.6,0.416]
["bitfinex","ETHUSD",1648876764015,0.006045,3474.2,3473.6,0.416]
["bitfinex","ETHUSD",1648876764888,2.20721262,3474.3,3473.6,0.416]
["bitfinex","ETHUSD",1648876765088,0.00183005,3474.2,3473.6,0.416]
["bitfinex","ETHUSD",1648876766002,2.20721262,3474.3,3473.6,0.416]
["bitfinex","ETHUSD",1648876766307,0.00183005,3474.2,3473.6,0.416]
["bitfinex","ETHUSD",1648876767221,3.5,3474.9,3473.6,0.416]
["bitfinex","ETHUSD",1648876767297,6.8793,3475.1,3473.6,0.416]
["bitfinex","ETHUSD",1648876767604,0.00183005,3474.2,3473.6,0.416]
["bitfinex","ETHUSD",1648876768484,6.8793,3475.1,3473.6,0.416]
["bitfinex","ETHUSD",1648876768555,2.74565189,3474.6,3473.6,0.416]
["bitfinex","ETHUSD",1648876768828,0.00694898,3474.2,3473.6,0.416]
["bitfinex","ETHUSD",1648876768910,0.00694898,3474.2,3473.6,0.5599]
["bitfinex","ETHUSD",1648876769669,2.74565189,3474.6,3473.6,0.5599]
["bitfinex","ETHUSD",1648876769746,6.8793,3475.1,3473.6,0.5599]
["bitfinex","ETHUSD",1648876769974,0.00694898,3474.2,3473.6,0.5599]
["bitfinex","ETHUSD",1648876770544,0.00694898,3474.2,3473.6,0.416]
["bitfinex","ETHUSD",1648876770926,6.8793,3475.1,3473.6,0.416]
["bitfinex","ETHUSD",1648876771007,2.73335295,3474.8,3473.6,0.416]
["bitfinex","ETHUSD",1648876771083,0.00209165,3474.2,3473.6,0.416]
["bitfinex","ETHUSD",1648876772071,2.73335295,3474.8,3473.6,0.416]
["bitfinex","ETHUSD",1648876772375,0.00179134,3474.2,3473.6,0.416]
["bitfinex","ETHUSD",1648876772890,0.00179134,3474.2,3473.6,1.13549]
["bitfinex","ETHUSD",1648876773271,2.73335295,3474.8,3473.6,1.13549]
["bitfinex","ETHUSD",1648876773537,0.00594794,3474.2,3473.6,1.13549]
["bitfinex","ETHUSD",1648876774527,2.73335295,3474.8,3473.6,1.13549]
["bitfinex","ETHUSD",1648876774761,0.00594794,3474.2,3473.6,1.13549]
["bitfinex","ETHUSD",1648876775747,2.73335295,3474.8,3473.6,1.13549]
["bitfinex","ETHUSD",1648876775975,0.00609388,3474.2,3473.6,1.13549]
["bitfinex","ETHUSD",1648876776708,0.00507018,3474.2,3473.6,1.13549]
["bitfinex","ETHUSD",1648876776938,2.73335295,3474.8,3473.6,1.13549]
["bitfinex","ETHUSD",1648876777170,0.00609388,3474.2,3473.6,0.416]
["bitfinex","ETHUSD",1648876778080,2.73335295,3474.8,3473.6,0.416]
["bitfinex","ETHUSD",1648876779069,1.30307096,3475.2,3473.7,0.71947]
["bitfinex","ETHUSD",1648876779224,7.23307096,3475.3,3473.9,0.25]
["bitfinex","ETHUSD",1648876779305,5.93,3475.3,3473.9,0.25]
["bitfinex","ETHUSD",1648876779374,5.93,3475.3,3474.1,1.43866]
["bitfinex","ETHUSD",1648876779528,5.93,3475.3,3474.2,0.416]
["bitfinex","ETHUSD",1648876779681,0.00607033,3474.4,3474.2,0.416]
["bitfinex","ETHUSD",1648876780544,5.93,3475.3,3474.2,0.9195289]
["bitfinex","ETHUSD",1648876780691,2.66257165,3475.2,3474.3,0.71933]
["bitfinex","ETHUSD",1648876780768,0.00607033,3474.5,3474.3,0.71933]
["bitfinex","ETHUSD",1648876780844,0.00607033,3474.5,3474.4,0.416]
["bitfinex","ETHUSD",1648876781680,2.66257165,3475.2,3474.4,0.416]
["bitfinex","ETHUSD",1648876781909,0.00607033,3474.6,3474.4,0.416]
["bitfinex","ETHUSD",1648876782899,5.93,3475.3,3474.4,0.416]
["bitfinex","ETHUSD",1648876783204,0.00607369,3474.7,3474.4,0.416]
["bitfinex","ETHUSD",1648876784133,5.93,3475.3,3474.4,0.416]
["bitfinex","ETHUSD",1648876784363,0.00607369,3474.7,3474.4,0.416]
["bitfinex","ETHUSD",1648876785277,0.00562909,3474.9,3474.4,0.416]
["bitfinex","ETHUSD",1648876785587,0.00607369,3474.7,3474.4,0.416]
["bitfinex","ETHUSD",1648876786539,0.00562909,3474.9,3474.4,0.416]
["bitfinex","ETHUSD",1648876787148,0.00562909,3474.9,3474.4,3.316]
["bitfinex","ETHUSD",1648876788042,0.00182872,3474.8,3474.4,3.316]
["bitfinex","ETHUSD",1648876788884,0.00562909,3474.9,3474.4,3.316]
["bitfinex","ETHUSD",1648876789193,0.00607389,3474.8,3474.4,3.316]
["bitfinex","ETHUSD",1648876790106,0.00562909,3474.9,3474.4,3.31501576]
["bitfinex","ETHUSD",1648876790490,0.00654741,3474.8,3474.4,3.31501576]
["bitfinex","ETHUSD",1648876791257,0.00654741,3474.8,3474.5,0.71932]
["bitfinex","ETHUSD",1648876791333,0.00562909,3474.9,3474.5,0.71932]
["bitfinex","ETHUSD",1648876791407,0.00562909,3474.9,3474.6,0.416]
["bitfinex","ETHUSD",1648876791495,0.00197118,3474.8,3474.6,0.416]
["bitfinex","ETHUSD",1648876792402,0.00562909,3474.9,3474.6,0.416]
["bitfinex","ETHUSD",1648876792708,0.00760027,3474.9,3474.6,0.416]
["bitfinex","ETHUSD",1648876793700,0.00562909,3474.9,3474.6,0.416]
["bitfinex","ETHUSD",1648876793855,0.00562909,3474.9,3474.8,0.02626483]
["bitfinex","ETHUSD",1648876793929,0.01254422,3474.9,3474.8,0.02626483]
["bitfinex","ETHUSD",1648876794885,0.00562909,3474.9,3474.8,0.02626483]
["bitfinex","ETHUSD",1648876795694,0.00562909,3474.9,3474.6,0.416]
["bitfinex","ETHUSD",1648876796459,0.01254422,3474.9,3474.6,0.416]
["bitfinex","ETHUSD",1648876797373,0.00562909,3474.9,3474.6,0.416]
["bitfinex","ETHUSD",1648876797603,0.01158165,3474.9,3474.6,0.416]
["bitfinex","ETHUSD",1648876798477,0.00562909,3474.9,3474.8,0.02626483]
["bitfinex","ETHUSD",1648876798833,0.01158165,3474.9,3474.8,0.02626483]
["bitfinex","ETHUSD",1648876799752,0.00562909,3474.9,3474.8,0.02626483]
["bitfinex","ETHUSD",1648876799979,0.00562909,3474.9,3474.6,0.416]
["bitfinex","ETHUSD",1648876801200,0.01172128,3474.9,3474.6,0.416]
["bitfinex","ETHUSD",1648876802115,0.00562909,3474.9,3474.6,0.416]
["bitfinex","ETHUSD",1648876802341,0.01172128,3474.9,3474.6,0.416]
["bitfinex","ETHUSD",1648876802582,6.89393485,3475.8,3474.6,0.416]
["bitfinex","ETHUSD",1648876802662,3.39393485,3475.8,3474.6,0.416]
["bitfinex","ETHUSD",1648876802734,2.09086389,3475.8,3474.8,0.25]
["bitfinex","ETHUSD",1648876803194,2.09086389,3475.8,3474.8,0.27626483]
["bitfinex","ETHUSD",1648876804566,2.09086389,3475.8,3474.8,0.25]
["bitfinex","ETHUSD",1648876804795,0.00183425,3475.5,3474.8,0.25]
["bitfinex","ETHUSD",1648876805708,2.09086389,3475.8,3474.8,0.25]
["bitfinex","ETHUSD",1648876805935,0.00183425,3475.3,3474.8,0.25]
["bitfinex","ETHUSD",1648876806866,2.09086389,3475.8,3474.8,0.25]
["bitfinex","ETHUSD",1648876807176,0.00609893,3475.2,3474.8,0.25]
["bitfinex","ETHUSD",1648876808171,3.5,3475.4,3474.8,0.25]
["bitfinex","ETHUSD",1648876808246,11.05811346,3475.5,3474.8,0.25]
["bitfinex","ETHUSD",1648876808321,3.5,3475.4,3474.8,0.25]
["bitfinex","ETHUSD",1648876808396,0.00654543,3475.2,3474.8,0.25]
["bitfinex","ETHUSD",1648876808777,2.60761101,3475.1,3474.8,0.25]
["bitfinex","ETHUSD",1648876809616,2.61415644,3475.1,3474.8,0.25]
["bitfinex","ETHUSD",1648876810086,0.00654543,3475.1,3474.8,0.25]
["bitfinex","ETHUSD",1648876810546,0.27639994,3476.0,3474.8,0.25]
["bitfinex","ETHUSD",1648876811003,0.00654543,3475.1,3474.8,0.25]
["bitfinex","ETHUSD",1648876811768,2.17569633,3475.7,3474.8,0.25]
["bitfinex","ETHUSD",1648876812040,0.00600489,3475.1,3474.8,0.25]
["bitfinex","ETHUSD",1648876812268,0.00600489,3475.1,3474.9,0.416]
["bitfinex","ETHUSD",1648876812572,0.00600489,3475.1,3475.0,6.1]
["bitfinex","ETHUSD",1648876812721,0.00600489,3475.1,3475.0,6.516]
["bitfinex","ETHUSD",1648876812951,3.5,3476.4,3475.0,6.516]
["bitfinex","ETHUSD",1648876813029,5.59603197,3476.6,3475.0,6.516]
["bitfinex","ETHUSD",1648876813103,2.11438646,3476.4,3475.1,2.43891047]
["bitfinex","ETHUSD",1648876813258,0.00600489,3475.2,3475.1,2.43891047]
["bitfinex","ETHUSD",1648876813635,0.00600489,3475.2,3475.1,2.85491047]
["bitfinex","ETHUSD",1648876813844,0.00600489,3475.2,3475.1,3.00622321]
["bitfinex","ETHUSD",1648876813920,0.00600489,3475.2,3475.1,3.27452793]
["bitfinex","ETHUSD",1648876814143,3.5,3476.5,3475.1,3.27452793]
["bitfinex","ETHUSD",1648876814220,10.4903,3476.7,3475.1,3.27452793]
["bitfinex","ETHUSD",1648876814298,4.5781,3476.7,3475.1,3.27452793]
["bitfinex","ETHUSD",1648876814372,3.5,3476.6,3475.1,3.27452793]
["bitfinex","ETHUSD",1648876814450,4.5781,3476.7,3475.1,3.00622321]
["bitfinex","ETHUSD",1648876814523,3.5,3476.6,3475.1,3.72536321]
["bitfinex","ETHUSD",1648876814604,0.00600489,3475.3,3475.1,3.72536321]
["bitfinex","ETHUSD",1648876814679,0.00600489,3475.3,3475.2,0.71916]
["bitfinex","ETHUSD",1648876814832,0.00600489,3475.3,3475.2,1.13516]
["bitfinex","ETHUSD",1648876815060,0.00600489,3475.3,3475.2,0.416]
["bitfinex","ETHUSD",1648876815217,0.00600489,3475.3,3475.2,0.68430472]
["bitfinex","ETHUSD",1648876815445,4.80307096,3476.1,3475.2,0.68430472]
["bitfinex","ETHUSD",1648876815524,4.80307096,3476.1,3475.0,6.1]
["bitfinex","ETHUSD",1648876815674,0.00708531,3475.4,3475.0,6.1]
["bitfinex","ETHUSD",1648876816664,4.80307096,3476.1,3475.0,6.1]
["bitfinex","ETHUSD",1648876816740,1.30307096,3476.1,3475.0,6.1]
["bitfinex","ETHUSD",1648876816815,4.80307096,3476.1,3475.0,6.1]
["bitfinex","ETHUSD",1648876816891,0.00708531,3475.4,3475.0,6.1]
["bitfinex","ETHUSD",1648876817894,4.80307096,3476.1,3475.0,6.1]
["bitfinex","ETHUSD",1648876818128,0.00708531,3475.4,3475.0,6.1]
["bitfinex","ETHUSD",1648876819001,1.30307096,3476.1,3475.0,6.1]
["bitfinex","ETHUSD",1648876819153,2.18701051,3476.2,3475.0,6.1]
["bitfinex","ETHUSD",1648876819234,0.00735253,3475.4,3475.0,6.1]
["bitfinex","ETHUSD",1648876820259,2.18701051,3476.2,3475.0,6.1]
["bitfinex","ETHUSD",1648876820489,0.00735253,3475.4,3475.0,6.1]
["bitfinex","ETHUSD",1648876821427,2.18701051,3476.2,3475.0,6.1]
["bitfinex","ETHUSD",1648876821701,0.00735253,3475.4,3475.0,6.1]
["bitfinex","ETHUSD",1648876822614,3.5,3476.6,3475.0,6.25131274]
["bitfinex","ETHUSD",1648876822696,4.5781,3476.7,3475.0,6.25131274]
["bitfinex","ETHUSD",1648876822773,4.5781,3476.7,3475.1,0.416]
["bitfinex","ETHUSD",1648876822997,0.00735253,3475.4,3475.1,0.416]
["bitfinex","ETHUSD",1648876823073,0.00735253,3475.4,3475.2,2.17478772]
["bitfinex","ETHUSD",1648876823150,0.00735253,3475.4,3475.2,2.32610046]
["bitfinex","ETHUSD",1648876823226,0.00735253,3475.4,3475.3,0.416]
["bitfinex","ETHUSD",1648876823378,0.00735253,3475.4,3475.3,0.56731274]
["bitfinex","ETHUSD",1648876823912,1.96220589,3476.4,3475.3,0.51731274]
["bitfinex","ETHUSD",1648876824220,0.00735253,3475.5,3475.3,0.51731274]
["bitfinex","ETHUSD",1648876824446,0.00735253,3475.5,3475.4,0.15131274]
["bitfinex","ETHUSD",1648876824605,0.00735253,3475.5,3475.4,0.56731274]
["bitfinex","ETHUSD",1648876825101,0.27639994,3476.9,3475.4,0.56731274]
["bitfinex","ETHUSD",1648876825256,0.27639994,3476.9,3475.5,0.25]
["bitfinex","ETHUSD",1648876825328,0.00735253,3475.6,3475.5,0.25]
["bitfinex","ETHUSD",1648876825481,0.00735253,3475.6,3475.5,0.40131274]
["bitfinex","ETHUSD",1648876825723,0.00735253,3475.6,3475.5,0.81731274]
["bitfinex","ETHUSD",1648876825795,0.00735253,3475.6,3475.5,1.08561746]
["bitfinex","ETHUSD",1648876825863,0.00735253,3475.6,3475.5,6.28361746]
["bitfinex","ETHUSD",1648876826396,3.8488,3477.1,3475.5,6.28361746]
["bitfinex","ETHUSD",1648876826471,1.30307096,3477.3,3475.9,0.719]
["bitfinex","ETHUSD",1648876826623,1.30307096,3477.3,3476.0,0.416]
["bitfinex","ETHUSD",1648876826777,4.4171,3477.5,3476.1,0.25]
["bitfinex","ETHUSD",1648876826928,2.07395705,3476.8,3476.2,0.416]
["bitfinex","ETHUSD",1648876827309,2.07395705,3476.8,3476.3,0.15131274]
["bitfinex","ETHUSD",1648876827461,2.07395705,3476.8,3476.4,0.416]
["bitfinex","ETHUSD",1648876827767,0.00735253,3476.7,3476.4,0.416]
["bitfinex","ETHUSD",1648876827845,0.00735253,3476.7,3476.4,0.56731274]
["bitfinex","ETHUSD",1648876828767,7.2456,3478.0,3476.4,0.56731274]
["bitfinex","ETHUSD",1648876828850,3.7456,3478.0,3476.4,0.56731274]
["bitfinex","ETHUSD",1648876829001,0.00735253,3476.7,3476.4,0.56731274]
["bitfinex","ETHUSD",1648876829916,3.5,3477.9,3476.4,0.56731274]
["bitfinex","ETHUSD",1648876829993,3.7456,3478.0,3476.6,0.71887]
["bitfinex","ETHUSD",1648876830072,2.09656383,3477.2,3476.6,0.71887]
["bitfinex","ETHUSD",1648876830145,2.09656383,3477.2,3476.7,0.416]
["bitfinex","ETHUSD",1648876831363,0.00735253,3477.1,3476.7,0.416]
["bitfinex","ETHUSD",1648876831900,0.00735253,3477.1,3476.8,0.15131274]
["bitfinex","ETHUSD",1648876832049,0.00735253,3477.1,3476.9,0.416]
["bitfinex","ETHUSD",1648876832128,0.00735253,3477.1,3477.0,0.71876]
["bitfinex","ETHUSD",1648876832280,0.00735253,3477.1,3477.0,1.13476]
["bitfinex","ETHUSD",1648876832357,0.14456,3478.6,3477.0,1.13476]
["bitfinex","ETHUSD",1648876832428,0.14456,3478.6,3477.2,0.25]
["bitfinex","ETHUSD",1648876832589,0.14456,3478.6,3477.3,0.416]
["bitfinex","ETHUSD",1648876832744,0.00096,3478.6,3477.3,0.416]
["bitfinex","ETHUSD",1648876832898,2.71685065,3477.8,3477.3,0.416]
["bitfinex","ETHUSD",1648876833817,0.0073381,3477.7,3477.3,0.416]
["bitfinex","ETHUSD",1648876834592,0.0073381,3477.7,3477.3,0.56731274]
["bitfinex","ETHUSD",1648876834663,0.0073381,3477.7,3477.3,1.28604274]
["bitfinex","ETHUSD",1648876834735,1.29975566,3478.7,3477.3,1.28604274]
["bitfinex","ETHUSD",1648876834810,0.14456,3479.0,3477.3,1.28604274]
["bitfinex","ETHUSD",1648876835037,0.0073381,3477.7,3477.3,1.28604274]
["bitfinex","ETHUSD",1648876835644,0.0073381,3477.7,3477.3,0.416]
["bitfinex","ETHUSD",1648876835952,2.05827545,3477.8,3477.2,0.25]
["bitfinex","ETHUSD",1648876836277,0.0073381,3477.7,3477.2,0.25]
["bitfinex","ETHUSD",1648876837193,2.05827545,3477.8,3477.2,0.25]
["bitfinex","ETHUSD",1648876837423,0.0073381,3477.6,3477.2,0.25]
["bitfinex","ETHUSD",1648876837885,0.0073381,3477.6,3477.3,0.416]
["bitfinex","ETHUSD",1648876837961,0.0073381,3477.6,3477.4,3.5]
["bitfinex","ETHUSD",1648876838034,0.0073381,3477.6,3477.5,5.198]
["bitfinex","ETHUSD",1648876838107,0.0073381,3477.6,3477.5,9.114]
["bitfinex","ETHUSD",1648876838188,0.0073381,3477.6,3477.5,13.994]
["bitfinex","ETHUSD",1648876838261,0.0073381,3477.6,3477.5,10.494]
["bitfinex","ETHUSD",1648876838415,0.0073381,3477.6,3477.5,5.296]
["bitfinex","ETHUSD",1648876838494,0.00096,3478.8,3477.5,5.296]
["bitfinex","ETHUSD",1648876841171,2.00201241,3478.2,3477.5,5.296]
["bitfinex","ETHUSD",1648876841247,2.00297241,3478.2,3477.5,5.296]
["bitfinex","ETHUSD",1648876841934,2.00297241,3478.2,3477.5,4.88]
["bitfinex","ETHUSD",1648876842236,0.00732367,3478.0,3477.5,4.88]
["bitfinex","ETHUSD",1648876843228,2.00297241,3478.2,3477.5,4.88]
["bitfinex","ETHUSD",1648876843456,0.00732367,3477.9,3477.5,4.88]
["bitfinex","ETHUSD",1648876844385,2.00297241,3478.2,3477.5,4.88]
["bitfinex","ETHUSD",1648876844688,0.00732367,3477.9,3477.5,4.88]
["bitfinex","ETHUSD",1648876845606,2.00297241,3478.2,3477.5,4.88]
["bitfinex","ETHUSD",1648876845834,0.00732367,3477.9,3477.5,4.88]
["bitfinex","ETHUSD",1648876846826,2.00297241,3478.2,3477.5,4.88]
["bitfinex","ETHUSD",1648876847057,0.00732367,3477.9,3477.5,4.88]
["bitfinex","ETHUSD",1648876847536,0.00632098,3477.9,3477.5,4.88]
["bitfinex","ETHUSD",1648876847994,2.00297241,3478.2,3477.5,4.88]
["bitfinex","ETHUSD",1648876848457,2.00297241,3478.2,3477.5,8.38]
["bitfinex","ETHUSD",1648876849217,0.00096,3478.2,3477.5,8.38]
["bitfinex","ETHUSD",1648876849294,0.00096,3478.8,3477.5,8.38]
["bitfinex","ETHUSD",1648876850590,1.97448766,3478.4,3477.5,8.38]
["bitfinex","ETHUSD",1648876850665,0.0031571,3478.3,3477.5,8.38]
["bitfinex","ETHUSD",1648876850894,0.0031571,3478.3,3477.6,0.416]
["bitfinex","ETHUSD",1648876851123,0.0031571,3478.3,3477.5,4.88]
["bitfinex","ETHUSD",1648876851590,0.00096,3478.3,3477.5,4.88]
["bitfinex","ETHUSD",1648876851822,0.00096,3478.8,3477.6,3.5]
["bitfinex","ETHUSD",1648876851905,0.00732116,3478.1,3477.6,4.06731274]
["bitfinex","ETHUSD",1648876852199,0.00732116,3478.1,3477.7,0.15131274]
["bitfinex","ETHUSD",1648876852352,0.00732116,3478.1,3477.8,0.416]
["bitfinex","ETHUSD",1648876852734,0.00732116,3478.1,3477.9,0.15131274]
["bitfinex","ETHUSD",1648876852885,0.13819997,3479.3,3478.0,0.416]
["bitfinex","ETHUSD",1648876852960,2.41480929,3478.7,3478.2,0.25]
["bitfinex","ETHUSD",1648876853041,0.02928026,3478.6,3478.2,0.25]
["bitfinex","ETHUSD",1648876853113,0.02928026,3478.6,3478.3,0.416]
["bitfinex","ETHUSD",1648876854026,2.41576929,3478.7,3478.3,0.416]
["bitfinex","ETHUSD",1648876854103,2.41480929,3478.7,3478.3,0.416]
["bitfinex","ETHUSD",1648876854330,0.00732116,3478.6,3478.3,0.416]
["bitfinex","ETHUSD",1648876855253,2.41576929,3478.7,3478.3,0.416]
["bitfinex","ETHUSD",1648876855328,2.41480929,3478.7,3478.3,0.416]
["bitfinex","ETHUSD",1648876855481,0.00732116,3478.6,3478.3,0.416]
["bitfinex","ETHUSD",1648876856092,0.00732116,3478.6,3478.4,3.5]
["bitfinex","ETHUSD",1648876856171,0.02928026,3479.1,3478.5,6.6]
["bitfinex","ETHUSD",1648876856247,0.02928026,3479.1,3478.6,3.5]
["bitfinex","ETHUSD",1648876856404,1.43326888,3479.8,3478.7,0.416]
["bitfinex","ETHUSD",1648876856490,0.1436,3479.8,3478.7,0.416]
["bitfinex","ETHUSD",1648876856633,5.93,3480.2,3478.7,0.416]
["bitfinex","ETHUSD",1648876857240,5.93,3480.2,3478.8,3.5]
["bitfinex","ETHUSD",1648876857319,5.93,3480.2,3478.9,0.25]
["bitfinex","ETHUSD",1648876857394,2.76659443,3479.3,3478.9,0.666]
["bitfinex","ETHUSD",1648876857699,2.76659443,3479.3,3478.9,1.38441]
["bitfinex","ETHUSD",1648876858613,2.76659443,3479.3,3478.9,4.88441]
["bitfinex","ETHUSD",1648876858936,2.76659443,3479.3,3478.9,1.38441]
["bitfinex","ETHUSD",1648876859085,2.76881254,3479.3,3478.9,1.38441]
["bitfinex","ETHUSD",1648876859237,2.76881254,3479.3,3478.9,4.88441]
["bitfinex","ETHUSD",1648876859625,2.76881254,3479.3,3478.9,1.38441]
["bitfinex","ETHUSD",1648876860005,2.76659443,3479.3,3478.9,4.88441]
["bitfinex","ETHUSD",1648876860157,2.76659443,3479.3,3478.9,1.38441]
["bitfinex","ETHUSD",1648876860305,2.77389729,3479.3,3478.9,1.38441]
["bitfinex","ETHUSD",1648876860534,2.77389729,3479.3,3478.9,4.88441]
["bitfinex","ETHUSD",1648876861112,2.77389729,3479.3,3478.9,1.38441]
["bitfinex","ETHUSD",1648876861263,2.76659443,3479.3,3478.9,1.38441]
["bitfinex","ETHUSD",1648876861337,2.76659443,3479.3,3478.9,4.88441]
["bitfinex","ETHUSD",1648876862173,2.76659443,3479.3,3478.9,1.38441]
["bitfinex","ETHUSD",1648876862326,2.76659443,3479.3,3478.9,4.88441]
["bitfinex","ETHUSD",1648876862402,2.76659443,3479.3,3478.9,1.38441]
["bitfinex","ETHUSD",1648876862620,2.7687919,3479.3,3478.9,4.88441]
["bitfinex","ETHUSD",1648876863421,2.7687919,3479.3,3478.9,1.38441]
["bitfinex","ETHUSD",1648876863574,2.76659443,3479.3,3478.9,4.88441]
["bitfinex","ETHUSD",1648876863654,2.76659443,3479.3,3478.9,1.38441]
["bitfinex","ETHUSD",1648876863726,2.76659443,3479.3,3478.9,4.88441]
["bitfinex","ETHUSD",1648876863810,2.77389729,3479.3,3478.9,4.88441]
["bitfinex","ETHUSD",1648876864031,2.77389729,3479.3,3478.9,1.38441]
["bitfinex","ETHUSD",1648876864114,2.77389729,3479.3,3477.7,1.58842274]
["bitfinex","ETHUSD",1648876864115,9.6,3479.2,3477.7,1.58842274]
["bitfinex","ETHUSD",1648876864193,9.6,3479.2,3477.7,0.15131274]
["bitfinex","ETHUSD",1648876864194,0.01277927,3479.0,3477.7,0.15131274]
["bitfinex","ETHUSD",1648876864274,0.03125,3478.7,3477.7,0.15131274]
["bitfinex","ETHUSD",1648876864338,3.53125,3478.7,3477.7,0.15131274]
["bitfinex","ETHUSD",1648876864417,0.416,3478.6,3476.9,2.4252]
["bitfinex","ETHUSD",1648876864487,3.5,3478.5,3476.5,5.74107]
["bitfinex","ETHUSD",1648876864567,0.00096,3478.4,3476.5,0.25077]
["bitfinex","ETHUSD",1648876864647,0.41696,3478.4,3476.6,0.1517459]
["bitfinex","ETHUSD",1648876864721,6.5,3478.3,3477.5,4.86033515]
["bitfinex","ETHUSD",1648876864796,0.00096,3478.2,3477.5,3.89701339]
["bitfinex","ETHUSD",1648876864874,0.41696,3478.2,3476.6,0.0079459]
["bitfinex","ETHUSD",1648876864949,3.25,3477.9,3476.6,0.0079459]
["bitfinex","ETHUSD",1648876865024,3.5,3477.8,3476.5,0.1438]
["bitfinex","ETHUSD",1648876865106,4.5798,3477.8,3476.5,0.1438]
["bitfinex","ETHUSD",1648876865179,4.5798,3477.8,3476.4,24.43785242]
["bitfinex","ETHUSD",1648876865256,12.76875613,3477.7,3476.4,24.43785242]
["bitfinex","ETHUSD",1648876865326,3.63819997,3477.6,3476.4,24.43785242]
["bitfinex","ETHUSD",1648876865404,5.07665997,3477.6,3477.5,2.9]
["bitfinex","ETHUSD",1648876865480,6.93107117,3477.6,3477.5,2.9]
["bitfinex","ETHUSD",1648876865558,9.37606684,3477.6,3477.5,2.9]
["bitfinex","ETHUSD",1648876865797,10.66630148,3477.6,3477.5,2.9]
["bitfinex","ETHUSD",1648876865940,10.81761422,3477.6,3477.5,2.9]
["bitfinex","ETHUSD",1648876866286,10.81761422,3477.6,3477.5,1.27813]
["bitfinex","ETHUSD",1648876866665,10.81761422,3477.6,3477.5,0.25605891]
["bitfinex","ETHUSD",1648876866973,10.81761422,3477.6,3477.5,5.891e-05]
["bitfinex","ETHUSD",1648876867050,13.81761422,3477.6,3477.5,5.891e-05]
["bitfinex","ETHUSD",1648876867125,0.00074109,3477.4,3476.6,0.00748257]
["bitfinex","ETHUSD",1648876867204,0.71931,3477.2,3476.6,0.00748257]
["bitfinex","ETHUSD",1648876867277,3.5,3477.1,3476.6,0.00748257]
["bitfinex","ETHUSD",1648876867352,4.5529,3477.1,3476.6,0.00748257]
["bitfinex","ETHUSD",1648876867432,0.71933,3476.7,3475.6,0.1438]
["bitfinex","ETHUSD",1648876867505,3.5,3476.6,3475.4,0.1438]
["bitfinex","ETHUSD",1648876867582,3.5,3476.6,3476.5,0.00529529]
["bitfinex","ETHUSD",1648876867751,4.93886,3476.6,3476.5,0.00529529]
["bitfinex","ETHUSD",1648876867813,5.09017274,3476.6,3476.5,0.00529529]
["bitfinex","ETHUSD",1648876867963,1.73397274,3476.6,3476.5,0.00529529]
["bitfinex","ETHUSD",1648876868039,5.23397274,3476.6,3476.5,9.529e-05]
["bitfinex","ETHUSD",1648876868115,5.64997274,3476.6,3476.5,9.529e-05]
["bitfinex","ETHUSD",1648876868192,5.65986563,3476.6,3476.5,9.529e-05]
["bitfinex","ETHUSD",1648876868269,5.50855289,3476.6,3476.5,9.529e-05]
["bitfinex","ETHUSD",1648876868342,8.50855289,3476.6,3476.5,9.529e-05]
["bitfinex","ETHUSD",1648876868419,8.61655289,3476.6,3476.5,9.529e-05]
["bitfinex","ETHUSD",1648876868569,1.43896,3476.2,3474.9,2.61658507]
["bitfinex","ETHUSD",1648876868646,0.71951,3475.9,3474.9,2.61658507]
["bitfinex","ETHUSD",1648876868953,3.5,3476.1,3475.6,0.02157928]
["bitfinex","ETHUSD",1648876869031,0.25,3476.2,3475.6,0.02157928]
["bitfinex","ETHUSD",1648876869103,3.75,3476.2,3475.6,0.02157928]
["bitfinex","ETHUSD",1648876869332,0.416,3476.1,3475.6,0.02157928]
["bitfinex","ETHUSD",1648876869410,3.65131274,3476.0,3475.6,0.02157928]
["bitfinex","ETHUSD",1648876869640,6.6,3475.8,3473.6,0.1439]
["bitfinex","ETHUSD",1648876869712,1.43926,3475.3,3473.4,0.1439]
["bitfinex","ETHUSD",1648876869789,0.71966,3475.0,3473.4,0.1439]
["bitfinex","ETHUSD",1648876869866,3.5,3474.9,3473.4,0.1439]
["bitfinex","ETHUSD",1648876869945,0.71966,3475.0,3473.4,0.1439]
["bitfinex","ETHUSD",1648876870103,3.5,3474.9,3473.4,0.1439]
["bitfinex","ETHUSD",1648876870327,2.17131951,3474.7,3473.5,2.29254165]
["bitfinex","ETHUSD",1648876870396,2.17131951,3474.7,3473.6,0.1439]
["bitfinex","ETHUSD",1648876870474,0.25,3474.6,3473.6,0.1439]
["bitfinex","ETHUSD",1648876870549,1.0731,3474.6,3473.6,0.1439]
["bitfinex","ETHUSD",1648876871693,0.2558,3475.6,3473.6,3.6439]
["bitfinex","ETHUSD",1648876871772,0.25,3475.7,3473.6,3.5]
["bitfinex","ETHUSD",1648876871855,0.25,3475.7,3473.7,0.416]
["bitfinex","ETHUSD",1648876871920,0.25,3475.7,3474.0,0.01257136]
["bitfinex","ETHUSD",1648876871921,0.1438,3475.6,3474.0,0.01257136]
["bitfinex","ETHUSD",1648876872073,0.1438,3475.6,3474.1,0.416]
["bitfinex","ETHUSD",1648876872155,0.00223574,3475.8,3474.2,3.5]
["bitfinex","ETHUSD",1648876872304,2.7934,3476.9,3474.3,0.416]
["bitfinex","ETHUSD",1648876872375,2.7934,3476.9,3474.5,0.5034561]
["bitfinex","ETHUSD",1648876872458,2.00441217,3477.0,3474.6,3.5]
["bitfinex","ETHUSD",1648876872535,0.00223619,3475.8,3474.6,3.916]
["bitfinex","ETHUSD",1648876872686,0.00223619,3475.8,3474.9,2.22443256]
["bitfinex","ETHUSD",1648876872761,0.00223619,3475.8,3475.0,3.5]
["bitfinex","ETHUSD",1648876872836,0.00223619,3475.8,3475.0,3.916]
["bitfinex","ETHUSD",1648876872916,0.00223619,3475.8,3475.0,0.416]
["bitfinex","ETHUSD",1648876872992,0.00223619,3475.8,3475.1,0.71917]
["bitfinex","ETHUSD",1648876873142,0.00223619,3475.8,3475.2,0.416]
["bitfinex","ETHUSD",1648876873447,2.74527941,3476.1,3475.2,0.416]
["bitfinex","ETHUSD",1648876873519,2.74527941,3476.1,3475.3,3.5]
["bitfinex","ETHUSD",1648876873671,2.74527941,3476.1,3475.4,0.416]
["bitfinex","ETHUSD",1648876873672,0.00745546,3475.8,3475.4,0.416]
["bitfinex","ETHUSD",1648876873804,2.70273487,3476.1,3475.4,0.416]
["bitfinex","ETHUSD",1648876875560,2.70273487,3476.1,3475.0,2.9]
["bitfinex","ETHUSD",1648876875645,0.25,3476.0,3475.0,2.9]
["bitfinex","ETHUSD",1648876875789,0.40131274,3476.0,3475.0,2.9]
["bitfinex","ETHUSD",1648876876243,0.40354928,3476.0,3475.0,2.9]
["bitfinex","ETHUSD",1648876876321,0.25223654,3476.0,3475.0,2.9]
["bitfinex","ETHUSD",1648876876398,0.15131274,3475.9,3475.0,2.9]
["bitfinex","ETHUSD",1648876876547,2.74521383,3475.4,3475.0,2.9]
["bitfinex","ETHUSD",1648876878527,2.74521383,3475.4,3475.0,2.90796607]
["bitfinex","ETHUSD",1648876879441,2.74521383,3475.4,3475.0,2.9]
["bitfinex","ETHUSD",1648876879746,2.74521383,3475.4,3475.0,2.90796607]
["bitfinex","ETHUSD",1648876879898,0.25743576,3476.0,3475.0,2.90796607]
["bitfinex","ETHUSD",1648876879899,0.40123576,3476.0,3475.0,2.90796607]
["bitfinex","ETHUSD",1648876879977,0.25743576,3476.0,3475.0,2.90796607]
["bitfinex","ETHUSD",1648876880280,0.25743576,3476.0,3475.1,3.916]
["bitfinex","ETHUSD",1648876880662,0.25,3476.0,3475.1,3.916]
["bitfinex","ETHUSD",1648876881044,0.25,3476.0,3475.4,0.00794396]
["bitfinex","ETHUSD",1648876881045,0.25736474,3476.0,3475.4,0.00794396]
["bitfinex","ETHUSD",1648876881307,0.25736474,3476.0,3475.4,0.42394396]
["bitfinex","ETHUSD",1648876881840,0.25,3476.0,3475.4,0.42394396]
["bitfinex","ETHUSD",1648876881921,0.25,3476.0,3475.4,0.416]
["bitfinex","ETHUSD",1648876882144,0.25736506,3476.0,3475.5,0.00794372]
["bitfinex","ETHUSD",1648876883056,0.25,3476.0,3475.2,0.416]
["bitfinex","ETHUSD",1648876883284,0.25736516,3476.0,3475.5,0.00767566]
["bitfinex","ETHUSD",1648876884277,11.42045221,3477.0,3475.6,0.416]
["bitfinex","ETHUSD",1648876884278,11.17045221,3477.0,3475.6,0.416]
["bitfinex","ETHUSD",1648876884358,0.1438,3477.0,3475.6,0.416]
["bitfinex","ETHUSD",1648876884433,0.1438,3477.0,3475.7,0.416]
["bitfinex","ETHUSD",1648876884506,0.00743693,3476.0,3475.5,0.00769719]
["bitfinex","ETHUSD",1648876884582,0.00743693,3476.0,3475.8,0.416]
["bitfinex","ETHUSD",1648876885476,0.38819997,3477.1,3475.8,0.416]
["bitfinex","ETHUSD",1648876885547,0.38819997,3477.1,3475.9,3.5]
["bitfinex","ETHUSD",1648876885623,2.6359889,3476.8,3475.9,3.5]
["bitfinex","ETHUSD",1648876885700,2.6359889,3476.8,3476.0,0.416]
["bitfinex","ETHUSD",1648876885779,0.00743704,3476.1,3475.7,3.5]
["bitfinex","ETHUSD",1648876885860,0.00743704,3476.1,3476.0,0.416]
["bitfinex","ETHUSD",1648876885928,0.00743704,3476.1,3475.5,0.00769729]
["bitfinex","ETHUSD",1648876886006,0.00743704,3476.1,3476.0,0.416]
["bitfinex","ETHUSD",1648876886661,2.6359889,3476.8,3476.0,0.416]
["bitfinex","ETHUSD",1648876886964,0.00740101,3476.2,3476.0,0.416]
["bitfinex","ETHUSD",1648876887880,2.6359889,3476.8,3476.0,0.416]
["bitfinex","ETHUSD",1648876888113,0.00740093,3476.3,3476.0,0.416]
["bitfinex","ETHUSD",1648876889109,2.6359889,3476.8,3476.0,0.416]
["bitfinex","ETHUSD",1648876889345,0.00740086,3476.3,3476.0,0.416]
["bitfinex","ETHUSD",1648876890262,2.6359889,3476.8,3476.0,0.416]
["bitfinex","ETHUSD",1648876890419,0.25,3477.1,3476.1,3.5]
["bitfinex","ETHUSD",1648876890566,0.25,3477.1,3476.2,0.416]
["bitfinex","ETHUSD",1648876890567,0.00742188,3476.3,3476.2,0.416]
["bitfinex","ETHUSD",1648876890798,0.00742188,3476.3,3476.2,3.916]
["bitfinex","ETHUSD",1648876891331,0.00742188,3476.3,3476.2,0.416]
["bitfinex","ETHUSD",1648876891488,1.99610066,3476.7,3476.2,0.416]
["bitfinex","ETHUSD",1648876891713,0.00223764,3476.4,3476.2,0.416]
["bitfinex","ETHUSD",1648876892626,1.99610066,3476.7,3476.2,0.416]
["bitfinex","ETHUSD",1648876892774,0.00074109,3477.4,3476.2,0.416]
["bitfinex","ETHUSD",1648876893082,0.00743704,3476.5,3476.2,0.416]
["bitfinex","ETHUSD",1648876893463,0.00743704,3476.5,3476.3,3.5]
["bitfinex","ETHUSD",1648876893614,0.00743704,3476.5,3476.3,0.416]
["bitfinex","ETHUSD",1648876893693,0.00743704,3476.5,3476.4,3.5]
["bitfinex","ETHUSD",1648876893844,0.00743704,3476.5,3476.4,0.416]
["bitfinex","ETHUSD",1648876893918,0.00743704,3476.5,3476.4,3.916]
["bitfinex","ETHUSD",1648876893997,0.00074109,3477.4,3476.4,3.916]
["bitfinex","ETHUSD",1648876894224,0.00743704,3476.6,3476.4,3.916]
["bitfinex","ETHUSD",1648876894454,0.00743704,3476.6,3476.4,0.416]
["bitfinex","ETHUSD",1648876895211,0.00074109,3477.4,3476.4,0.416]
["bitfinex","ETHUSD",1648876895438,0.00660702,3476.7,3476.4,0.416]
["bitfinex","ETHUSD",1648876895669,0.00570497,3476.7,3476.4,0.416]
["bitfinex","ETHUSD",1648876895980,0.00570497,3476.7,3476.4,3.316]
["bitfinex","ETHUSD",1648876896382,0.00074109,3477.4,3476.4,3.316]
["bitfinex","ETHUSD",1648876899055,0.00743479,3477.1,3476.4,3.316]
["bitfinex","ETHUSD",1648876899735,0.00743479,3477.1,3476.5,3.5]
["bitfinex","ETHUSD",1648876900051,0.00074109,3477.4,3476.5,3.5]
["bitfinex","ETHUSD",1648876900282,0.00743479,3477.0,3476.5,3.5]
["bitfinex","ETHUSD",1648876901237,0.00074109,3477.4,3476.5,3.5]
["bitfinex","ETHUSD",1648876901313,0.00074109,3477.4,3476.6,0.416]
["bitfinex","ETHUSD",1648876901390,0.00074109,3477.4,3476.7,3.5]
["bitfinex","ETHUSD",1648876901474,0.00740628,3476.9,3476.7,3.5]
["bitfinex","ETHUSD",1648876901542,0.00740628,3476.9,3476.8,0.416]
["bitfinex","ETHUSD",1648876901695,0.00740628,3476.9,3476.8,3.916]
["bitfinex","ETHUSD",1648876902383,0.00074109,3477.4,3476.8,3.916]
["bitfinex","ETHUSD",1648876902463,0.00074109,3477.4,3476.8,4.4191328]
["bitfinex","ETHUSD",1648876902764,0.00740613,3477.0,3476.8,4.4191328]
["bitfinex","ETHUSD",1648876902846,0.00740613,3477.0,3476.9,3.5]
["bitfinex","ETHUSD",1648876902995,0.00740613,3477.0,3476.9,3.916]
["bitfinex","ETHUSD",1648876903379,6.13e-06,3477.0,3476.9,3.916]
["bitfinex","ETHUSD",1648876903453,6.13e-06,3477.0,3476.9,4.8346]
["bitfinex","ETHUSD",1648876903532,6.13e-06,3477.0,3476.9,5.10290472]
["bitfinex","ETHUSD",1648876903609,0.00074109,3477.4,3476.9,5.10290472]
["bitfinex","ETHUSD",1648876903803,0.00074109,3477.4,3476.9,5.25421746]
["bitfinex","ETHUSD",1648876903882,0.00074109,3477.4,3476.9,4.98591274]
["bitfinex","ETHUSD",1648876904041,0.00074109,3477.4,3476.9,8.67001274]
["bitfinex","ETHUSD",1648876904125,0.00074109,3477.4,3477.0,0.1438]
["bitfinex","ETHUSD",1648876904206,0.00074109,3477.4,3477.0,5.3418]
["bitfinex","ETHUSD",1648876904277,0.00074109,3477.4,3477.3,5.198]
["bitfinex","ETHUSD",1648876904349,0.00074109,3477.4,3477.3,8.698]
["bitfinex","ETHUSD",1648876904429,0.00074109,3477.4,3477.3,11.76102283]
["bitfinex","ETHUSD",1648876904654,0.00074109,3477.4,3477.3,12.47961283]
["bitfinex","ETHUSD",1648876904729,0.00074109,3477.4,3477.3,12.89923029]
["bitfinex","ETHUSD",1648876905039,0.00096,3479.1,3477.4,6.6]
["bitfinex","ETHUSD",1648876905119,0.00096,3479.1,3477.5,3.6436]
["bitfinex","ETHUSD",1648876905190,0.00096,3479.5,3477.6,6.2038742]
["bitfinex","ETHUSD",1648876905267,0.00096,3479.5,3477.7,3.5]
["bitfinex","ETHUSD",1648876905342,0.00096,3479.7,3477.7,7.6001]
["bitfinex","ETHUSD",1648876905566,0.00096,3479.7,3477.8,0.71847]
["bitfinex","ETHUSD",1648876905642,0.00096,3479.7,3477.9,3.5]
["bitfinex","ETHUSD",1648876905724,0.00096,3479.8,3477.9,3.916]
["bitfinex","ETHUSD",1648876905950,2.49137834,3478.9,3477.9,0.416]
["bitfinex","ETHUSD",1648876906023,0.00096,3478.8,3477.9,0.416]
["bitfinex","ETHUSD",1648876906558,0.25096,3478.8,3477.9,0.416]
["bitfinex","ETHUSD",1648876907434,0.00741629,3478.5,3477.9,0.416]
["bitfinex","ETHUSD",1648876908040,0.00741629,3478.5,3477.7,3.6841]
["bitfinex","ETHUSD",1648876908118,0.00741629,3478.5,3477.4,3.916]
["bitfinex","ETHUSD",1648876908348,0.25096,3478.8,3477.4,3.916]
["bitfinex","ETHUSD",1648876908653,0.00741629,3478.1,3477.4,3.916]
["bitfinex","ETHUSD",1648876908730,0.00741629,3478.1,3477.4,0.416]
["bitfinex","ETHUSD",1648876908960,0.00741629,3478.1,3477.5,3.5]
["bitfinex","ETHUSD",1648876909051,0.00741629,3478.1,3477.9,2.60366887]
["bitfinex","ETHUSD",1648876909645,0.25096,3478.8,3477.9,2.60366887]
["bitfinex","ETHUSD",1648876909872,0.00741629,3478.2,3477.9,2.60366887]
["bitfinex","ETHUSD",1648876910258,0.00741629,3478.2,3477.8,0.416]
["bitfinex","ETHUSD",1648876910339,0.00741629,3478.2,3477.4,0.1436]
["bitfinex","ETHUSD",1648876910411,6.6,3478.1,3476.2,0.00797427]
["bitfinex","ETHUSD",1648876910490,3.51213192,3478.0,3476.2,0.00797427]
["bitfinex","ETHUSD",1648876910563,0.0124348,3477.1,3476.2,0.00797427]
["bitfinex","ETHUSD",1648876910790,3.5,3477.8,3476.2,0.00797427]
["bitfinex","ETHUSD",1648876910870,0.58628454,3477.9,3476.2,0.00797427]
["bitfinex","ETHUSD",1648876910944,0.25,3477.7,3476.2,0.00797427]
["bitfinex","ETHUSD",1648876911094,0.666,3477.7,3476.2,0.00797427]
["bitfinex","ETHUSD",1648876911173,3.5,3477.6,3476.2,0.00797427]
["bitfinex","ETHUSD",1648876911307,2.69031166,3477.4,3476.2,2.12117759]
["bitfinex","ETHUSD",1648876911383,0.71923,3477.1,3476.2,2.12915128]
["bitfinex","ETHUSD",1648876911921,1.43846,3477.1,3476.2,2.12915128]
["bitfinex","ETHUSD",1648876912000,1.58977274,3477.1,3476.2,2.12915128]
["bitfinex","ETHUSD",1648876912156,1.58977274,3477.1,3476.2,2.12117759]
["bitfinex","ETHUSD",1648876912381,5.08977274,3477.1,3476.2,0.00517782]
["bitfinex","ETHUSD",1648876912456,18.30010686,3477.1,3476.2,0.00517782]
["bitfinex","ETHUSD",1648876912533,0.71929,3477.0,3476.2,0.00517782]
["bitfinex","ETHUSD",1648876912610,3.5,3476.9,3476.2,0.00517782]
["bitfinex","ETHUSD",1648876912685,0.7193,3476.7,3476.2,0.00517782]
["bitfinex","ETHUSD",1648876912989,4.2193,3476.7,3476.2,0.00517782]
["bitfinex","ETHUSD",1648876913291,4.2193,3476.7,3475.1,0.1438]
["bitfinex","ETHUSD",1648876913443,4.2193,3476.7,3474.7,4.3705]
["bitfinex","ETHUSD",1648876913600,4.2193,3476.7,3475.6,2.21592122]
["bitfinex","ETHUSD",1648876913674,0.7193,3476.7,3476.2,0.00517782]
["bitfinex","ETHUSD",1648876914510,0.7193,3476.7,3475.6,2.21592122]
["bitfinex","ETHUSD",1648876914587,4.2193,3476.7,3475.6,2.21592122]
["bitfinex","ETHUSD",1648876914746,4.2193,3476.7,3476.2,0.00517782]
["bitfinex","ETHUSD",1648876914814,0.7193,3476.7,3476.2,0.00517782]
["bitfinex","ETHUSD",1648876915049,4.2193,3476.7,3476.2,0.00517782]
["bitfinex","ETHUSD",1648876915282,0.7193,3476.7,3476.2,0.00517782]
["bitfinex","ETHUSD",1648876915512,4.35107046,3476.8,3476.2,0.00517782]
["bitfinex","ETHUSD",1648876915513,0.25,3476.8,3476.2,0.00517782]
["bitfinex","ETHUSD",1648876915744,0.25,3476.8,3476.1,0.15131274]
["bitfinex","ETHUSD",1648876915969,0.25,3476.8,3476.2,0.15131274]
["bitfinex","ETHUSD",1648876916129,0.25,3476.8,3476.2,0.15928395]
["bitfinex","ETHUSD",1648876916963,0.25,3476.8,3476.2,0.15131274]
["bitfinex","ETHUSD",1648876917040,0.25,3476.8,3476.0,0.1438]
["bitfinex","ETHUSD",1648876917190,0.25,3476.8,3476.2,0.00797124]
["bitfinex","ETHUSD",1648876918103,0.25,3476.8,3476.0,0.1438]
["bitfinex","ETHUSD",1648876918484,0.25,3476.8,3476.0,0.29511274]
["bitfinex","ETHUSD",1648876918713,0.25,3476.8,3476.0,0.15131274]
["bitfinex","ETHUSD",1648876919500,0.25,3476.8,3476.2,0.00798419]
["bitfinex","ETHUSD",1648876920414,0.25,3476.8,3476.2,2.00930135]
["bitfinex","ETHUSD",1648876920492,13.21033412,3477.1,3476.2,2.00930135]
["bitfinex","ETHUSD",1648876920493,13.21033412,3477.1,3476.2,2.1526299]
["bitfinex","ETHUSD",1648876920798,13.21033412,3477.1,3476.2,2.16042857]
["bitfinex","ETHUSD",1648876921712,13.21033412,3477.1,3476.2,2.00131716]
["bitfinex","ETHUSD",1648876923855,13.21033412,3477.1,3476.2,1.62003542]
["bitfinex","ETHUSD",1648876924314,13.21033412,3477.1,3476.2,1.6280267]
["bitfinex","ETHUSD",1648876925300,13.21033412,3477.1,3476.2,1.62003542]
["bitfinex","ETHUSD",1648876925603,13.21033412,3477.1,3476.2,1.6280267]
["bitfinex","ETHUSD",1648876926533,13.21033412,3477.1,3476.2,1.62003542]
["bitfinex","ETHUSD",1648876926609,13.21033412,3477.1,3475.9,2.9]
["bitfinex","ETHUSD",1648876926760,13.21033412,3477.1,3476.2,0.00799128]
["bitfinex","ETHUSD",1648876927674,13.21033412,3477.1,3476.2,0.00716924]
["bitfinex","ETHUSD",1648876927750,13.21033412,3477.1,3475.9,2.9]
["bitfinex","ETHUSD",1648876927827,13.21033412,3477.1,3476.0,2.28015828]
["bitfinex","ETHUSD",1648876927980,13.21033412,3477.1,3476.2,0.00799128]
["bitfinex","ETHUSD",1648876928971,13.21033412,3477.1,3476.0,2.28015828]
["bitfinex","ETHUSD",1648876929198,13.21033412,3477.1,3476.3,0.00552194]
["bitfinex","ETHUSD",1648876930131,13.21033412,3477.1,3476.0,2.28015828]
["bitfinex","ETHUSD",1648876930357,13.21033412,3477.1,3476.3,0.00552194]
["bitfinex","ETHUSD",1648876931359,13.21033412,3477.1,3476.0,2.69615828]
["bitfinex","ETHUSD",1648876931662,13.21776633,3477.1,3476.3,0.00775152]
["bitfinex","ETHUSD",1648876932728,13.21033412,3477.1,3476.0,2.28015828]
["bitfinex","ETHUSD",1648876932881,13.21776633,3477.1,3476.3,0.00750073]
["bitfinex","ETHUSD",1648876933718,13.21033412,3477.1,3476.0,2.28015828]
["bitfinex","ETHUSD",1648876933956,13.21776633,3477.1,3476.3,0.00750073]
["bitfinex","ETHUSD",1648876934952,13.21033412,3477.1,3476.0,2.28015828]
["bitfinex","ETHUSD",1648876935177,13.21776633,3477.1,3476.3,0.00750073]
["bitfinex","ETHUSD",1648876936166,13.21033412,3477.1,3476.0,2.28015828]
["bitfinex","ETHUSD",1648876936394,13.21776633,3477.1,3476.3,0.00745913]
["bitfinex","ETHUSD",1648876937308,13.21033412,3477.1,3476.0,2.28015828]
["bitfinex","ETHUSD",1648876937629,13.21776633,3477.1,3476.3,0.00745913]
["bitfinex","ETHUSD",1648876938473,0.00743221,3477.1,3476.3,0.00745913]
["bitfinex","ETHUSD",1648876938550,0.25,3477.6,3476.4,0.416]
["bitfinex","ETHUSD",1648876939008,0.00743221,3477.1,3476.4,0.416]
["bitfinex","ETHUSD",1648876939767,0.25,3477.6,3476.4,0.416]
["bitfinex","ETHUSD",1648876939995,0.00743232,3477.1,3476.4,0.416]
["bitfinex","ETHUSD",1648876940984,0.25,3477.6,3476.4,0.416]
["bitfinex","ETHUSD",1648876941217,0.00743232,3477.1,3476.4,0.416]
["bitfinex","ETHUSD",1648876942140,2.10413317,3477.7,3476.4,0.416]
["bitfinex","ETHUSD",1648876942292,2.35413317,3477.7,3476.4,0.416]
["bitfinex","ETHUSD",1648876942373,0.00743232,3477.1,3476.4,0.416]
["bitfinex","ETHUSD",1648876943369,2.35413317,3477.7,3476.4,0.416]
["bitfinex","ETHUSD",1648876943447,2.10413317,3477.7,3476.4,0.416]
["bitfinex","ETHUSD",1648876943520,0.00179583,3477.1,3476.6,2.24633728]
["bitfinex","ETHUSD",1648876944511,2.10413317,3477.7,3476.4,0.416]
["bitfinex","ETHUSD",1648876944814,0.00179588,3477.1,3476.4,0.416]
["bitfinex","ETHUSD",1648876945747,2.10413317,3477.7,3476.4,0.416]
["bitfinex","ETHUSD",1648876945902,2.10413317,3477.7,3476.4,2.46990428]
["bitfinex","ETHUSD",1648876945977,0.00179583,3477.1,3476.4,2.46990428]
["bitfinex","ETHUSD",1648876946968,2.10413317,3477.7,3476.4,2.46990428]
["bitfinex","ETHUSD",1648876947196,0.00596435,3477.1,3476.4,2.46990428]
["bitfinex","ETHUSD",1648876948036,0.00596435,3477.1,3476.4,2.62121702]
["bitfinex","ETHUSD",1648876948114,0.02385158,3477.9,3476.4,2.62121702]
["bitfinex","ETHUSD",1648876948190,0.13819997,3478.0,3476.4,2.62121702]
["bitfinex","ETHUSD",1648876948495,0.00664335,3477.1,3476.4,2.62121702]
["bitfinex","ETHUSD",1648876948725,0.00568337,3477.1,3476.4,2.62121702]
["bitfinex","ETHUSD",1648876949338,3.63819997,3478.0,3476.4,2.62121702]
["bitfinex","ETHUSD",1648876949418,0.13819997,3478.0,3476.4,2.62121702]
["bitfinex","ETHUSD",1648876949494,1.45167235,3478.0,3476.4,2.62121702]
["bitfinex","ETHUSD",1648876949800,3.5,3477.9,3476.4,2.62121702]
["bitfinex","ETHUSD",1648876949952,3.75,3477.9,3476.4,2.62121702]
["bitfinex","ETHUSD",1648876950105,0.25,3477.9,3476.4,2.62121702]
["bitfinex","ETHUSD",1648876951971,0.0022317,3477.3,3476.4,2.62121702]
["bitfinex","ETHUSD",1648876952123,0.0022317,3477.3,3476.4,2.46990428]
["bitfinex","ETHUSD",1648876952712,0.0022317,3477.3,3476.4,2.62121702]
["bitfinex","ETHUSD",1648876952790,0.0022317,3477.3,3477.0,2.31896743]
["bitfinex","ETHUSD",1648876952941,0.25,3477.9,3477.0,2.31896743]
["bitfinex","ETHUSD",1648876953169,0.00223164,3477.1,3477.0,2.31896743]
["bitfinex","ETHUSD",1648876954165,0.25,3477.9,3477.0,2.31896743]
["bitfinex","ETHUSD",1648876954394,0.0022317,3477.2,3477.0,2.31896743]
["bitfinex","ETHUSD",1648876955383,3.64456,3478.3,3477.0,2.31896743]
["bitfinex","ETHUSD",1648876955460,0.14456,3478.3,3477.0,2.31896743]
["bitfinex","ETHUSD",1648876955611,0.00743027,3477.3,3477.0,2.31896743]
["bitfinex","ETHUSD",1648876956533,0.02971527,3478.0,3477.0,2.31896743]
["bitfinex","ETHUSD",1648876956609,0.14456,3478.3,3477.0,2.31896743]
["bitfinex","ETHUSD",1648876956687,0.25,3478.0,3477.0,2.31896743]
["bitfinex","ETHUSD",1648876956840,0.00743027,3477.3,3477.0,2.31896743]
["bitfinex","ETHUSD",1648876957793,3.50096,3478.3,3477.0,2.31896743]
["bitfinex","ETHUSD",1648876958021,0.00743027,3477.3,3477.0,2.31896743]
["bitfinex","ETHUSD",1648876958477,0.00743027,3477.3,3477.0,5.21896743]
["bitfinex","ETHUSD",1648876958938,3.50096,3478.3,3477.0,5.21896743]
["bitfinex","ETHUSD",1648876959243,0.00743027,3477.3,3477.0,5.21896743]
["bitfinex","ETHUSD",1648876959930,0.00743027,3477.3,3477.0,2.9]
["bitfinex","ETHUSD",1648876960148,5.53343238,3478.3,3477.0,2.9]
["bitfinex","ETHUSD",1648876960454,0.00743027,3477.3,3477.0,2.9]
["bitfinex","ETHUSD",1648876961367,3.50096,3478.2,3477.0,2.9]
["bitfinex","ETHUSD",1648876961598,0.00743027,3477.3,3477.0,2.9]
["bitfinex","ETHUSD",1648876962589,3.50096,3478.2,3477.0,2.9]
["bitfinex","ETHUSD",1648876962662,0.00096,3478.2,3477.0,2.9]
["bitfinex","ETHUSD",1648876962737,7.01538869,3478.3,3477.0,2.9]
["bitfinex","ETHUSD",1648876962816,0.00743027,3477.3,3477.0,2.9]
["bitfinex","ETHUSD",1648876963813,7.01538869,3478.3,3477.0,2.9]
["bitfinex","ETHUSD",1648876964045,0.00743027,3477.3,3477.0,2.9]
["bitfinex","ETHUSD",1648876964961,5.70191631,3478.3,3477.0,2.9]
["bitfinex","ETHUSD",1648876965035,7.01538869,3478.3,3477.0,2.9]
["bitfinex","ETHUSD",1648876965265,0.00743027,3477.3,3477.0,2.9]
["bitfinex","ETHUSD",1648876966180,7.01538869,3478.3,3477.0,2.9]
["bitfinex","ETHUSD",1648876966335,0.25,3478.1,3477.0,2.9]
["bitfinex","ETHUSD",1648876966485,0.00743027,3477.3,3477.0,2.9]
["bitfinex","ETHUSD",1648876967404,0.25,3478.1,3477.0,2.9]
["bitfinex","ETHUSD",1648876967638,0.00743027,3477.3,3477.0,2.9]
["bitfinex","ETHUSD",1648876968329,0.00743027,3477.3,3477.0,3.05131274]
["bitfinex","ETHUSD",1648876968632,0.00096,3478.3,3477.0,3.05131274]
["bitfinex","ETHUSD",1648876968939,0.00743027,3477.3,3477.0,3.05131274]
["bitfinex","ETHUSD",1648876969627,0.00743027,3477.3,3477.1,2.9449286]
["bitfinex","ETHUSD",1648876969708,0.00743027,3477.3,3477.1,3.3609286]
["bitfinex","ETHUSD",1648876969780,0.00096,3478.3,3477.1,0.416]
["bitfinex","ETHUSD",1648876969855,0.00096,3478.3,3477.1,3.36123759]
["bitfinex","ETHUSD",1648876969939,3.75096,3478.9,3477.2,0.15131274]
["bitfinex","ETHUSD",1648876970088,3.75096,3478.9,3477.3,0.416]
["bitfinex","ETHUSD",1648876970239,0.0297157,3478.0,3477.0,2.9]
["bitfinex","ETHUSD",1648876970692,0.02843736,3478.0,3477.0,2.9]
["bitfinex","ETHUSD",1648876971076,0.25,3478.0,3477.0,2.9]
["bitfinex","ETHUSD",1648876973192,0.25,3478.0,3477.0,5.34120538]
["bitfinex","ETHUSD",1648876973270,0.25,3478.0,3477.0,2.9]
["bitfinex","ETHUSD",1648876974910,0.2574264,3478.0,3477.0,2.9]
["bitfinex","ETHUSD",1648876975836,0.25,3478.0,3477.0,2.9]
["bitfinex","ETHUSD",1648876976061,0.2574264,3478.0,3477.0,2.9]
["bitfinex","ETHUSD",1648876976976,0.25,3478.0,3477.0,2.9]
["bitfinex","ETHUSD",1648876977281,0.2574264,3478.0,3477.0,2.9]
["bitfinex","ETHUSD",1648876978198,0.25,3478.0,3477.0,2.9]
["bitfinex","ETHUSD",1648876978501,0.2574264,3478.0,3477.0,2.9]
["bitfinex","ETHUSD",1648876979482,0.25,3478.0,3477.0,2.9]
["bitfinex","ETHUSD",1648876979638,0.2574264,3478.0,3477.0,2.9]
["bitfinex","ETHUSD",1648876980627,0.25,3478.0,3477.0,2.9]
["bitfinex","ETHUSD",1648876980816,0.2574264,3478.0,3477.0,2.9]
["bitfinex","ETHUSD",1648876981769,0.25,3478.0,3477.0,2.9]
["bitfinex","ETHUSD",1648876982075,0.2574264,3478.0,3477.0,2.9]
["bitfinex","ETHUSD",1648876982997,0.25,3478.0,3477.0,2.9]
["bitfinex","ETHUSD",1648876983305,0.2574264,3478.0,3477.0,2.9]
["bitfinex","ETHUSD",1648876984183,0.25,3478.0,3477.0,2.9]
["bitfinex","ETHUSD",1648876984490,0.2574264,3478.0,3477.0,2.9]
["bitfinex","ETHUSD",1648876985440,0.25,3478.0,3477.0,2.9]
["bitfinex","ETHUSD",1648876985668,0.2574264,3478.0,3477.0,2.9]
["bitfinex","ETHUSD",1648876986634,0.25,3478.0,3477.0,2.9]
["bitfinex","ETHUSD",1648876986861,0.2574264,3478.0,3477.0,2.9]
["bitfinex","ETHUSD",1648876987853,0.25,3478.0,3477.0,3.05131274]
["bitfinex","ETHUSD",1648876988081,0.2574264,3478.0,3477.0,3.05131274]
["bitfinex","ETHUSD",1648876988994,0.25,3478.0,3477.0,3.05131274]
["bitfinex","ETHUSD",1648876989223,0.2574264,3478.0,3477.0,3.05131274]
["bitfinex","ETHUSD",1648876989987,0.2574264,3478.0,3477.0,2.9]
["bitfinex","ETHUSD",1648876990236,0.25,3478.0,3477.0,2.9]
["bitfinex","ETHUSD",1648876990459,0.2574264,3478.0,3477.0,2.9]
["bitfinex","ETHUSD",1648876991146,0.25653984,3478.0,3477.0,2.9]
["bitfinex","ETHUSD",1648876991450,0.24911344,3478.0,3477.0,2.9]
["bitfinex","ETHUSD",1648876991680,0.25653984,3478.0,3477.2,2.57579014]
["bitfinex","ETHUSD",1648876992631,0.24911344,3478.0,3477.2,2.57579014]
["bitfinex","ETHUSD",1648876992858,0.25654005,3478.0,3477.2,2.57579014]
["bitfinex","ETHUSD",1648876993825,0.24911344,3478.0,3477.2,2.57579014]
["bitfinex","ETHUSD",1648876994097,0.25654005,3478.0,3477.2,2.57579014]
["bitfinex","ETHUSD",1648876994592,0.25654005,3478.0,3477.2,2.99179014]
["bitfinex","ETHUSD",1648876995048,0.24911344,3478.0,3477.2,2.99179014]
["bitfinex","ETHUSD",1648876995278,0.25654005,3478.0,3477.2,2.99179014]
["bitfinex","ETHUSD",1648876996229,0.24911344,3478.0,3477.2,2.99179014]
["bitfinex","ETHUSD",1648876996459,0.25654005,3478.0,3477.2,2.99179014]
["bitfinex","ETHUSD",1648876996535,0.00742661,3478.0,3477.2,2.99179014]
["bitfinex","ETHUSD",1648876997410,0.14456,3478.6,3477.2,0.416]
["bitfinex","ETHUSD",1648876997590,0.00096,3478.6,3477.2,0.416]
["bitfinex","ETHUSD",1648876997661,0.00742661,3478.0,3477.2,0.416]
["bitfinex","ETHUSD",1648876998351,0.00742661,3478.0,3477.2,0.56731274]
["bitfinex","ETHUSD",1648876998652,0.00096,3478.8,3477.2,0.56731274]
["bitfinex","ETHUSD",1648876998803,0.00096,3478.8,3477.8,2.32174953]
["bitfinex","ETHUSD",1648876998880,0.00742661,3478.0,3477.8,2.32174953]
["bitfinex","ETHUSD",1648876999335,0.00742661,3478.0,3477.5,0.416]
["bitfinex","ETHUSD",1648876999490,0.00742661,3478.0,3477.1,5.5686]
["bitfinex","ETHUSD",1648876999563,0.00742661,3478.0,3477.1,5.9846]
["bitfinex","ETHUSD",1648876999792,0.02970386,3478.3,3477.1,5.9846]
["bitfinex","ETHUSD",1648876999869,0.00096,3478.8,3477.1,5.9846]
["bitfinex","ETHUSD",1648877000098,0.0074265,3478.0,3477.1,5.9846]
["bitfinex","ETHUSD",1648877000630,0.0074265,3478.0,3477.5,2.39656082]
["bitfinex","ETHUSD",1648877001011,5.32186769,3478.9,3477.5,2.39656082]
["bitfinex","ETHUSD",1648877001243,3.89456,3478.9,3477.5,2.39656082]
["bitfinex","ETHUSD",1648877001331,0.00742693,3478.0,3477.5,2.39656082]
["bitfinex","ETHUSD",1648877002210,3.89456,3478.9,3477.5,2.39656082]
["bitfinex","ETHUSD",1648877002286,0.1436,3478.8,3477.5,2.39656082]
["bitfinex","ETHUSD",1648877002513,0.00742693,3478.0,3477.5,2.39656082]
["bitfinex","ETHUSD",1648877003429,0.1436,3478.8,3477.5,2.39656082]
["bitfinex","ETHUSD",1648877003655,0.00742693,3478.0,3477.5,2.39656082]
["bitfinex","ETHUSD",1648877004649,0.1436,3478.8,3477.5,2.39656082]
["bitfinex","ETHUSD",1648877004875,0.00742693,3478.0,3477.5,2.39656082]
["bitfinex","ETHUSD",1648877005850,0.1436,3478.8,3477.5,2.39656082]
["bitfinex","ETHUSD",1648877006157,0.00742693,3478.0,3477.5,2.39656082]
["bitfinex","ETHUSD",1648877007035,0.1436,3478.8,3477.5,2.39656082]
["bitfinex","ETHUSD",1648877007264,0.00742693,3478.0,3477.5,2.39656082]
["bitfinex","ETHUSD",1648877008216,0.1436,3478.8,3477.5,2.39656082]
["bitfinex","ETHUSD",1648877008521,0.00742693,3478.0,3477.5,2.39656082]
["bitfinex","ETHUSD",1648877008911,0.00742693,3478.0,3477.5,2.81256082]
["bitfinex","ETHUSD",1648877009440,0.1436,3478.8,3477.5,2.81256082]
["bitfinex","ETHUSD",1648877009745,0.00742693,3478.0,3477.5,2.81256082]
["bitfinex","ETHUSD",1648877010660,0.1436,3478.8,3477.5,2.81256082]
["bitfinex","ETHUSD",1648877010742,0.1436,3478.8,3477.5,0.416]
["bitfinex","ETHUSD",1648877010966,0.00742693,3478.0,3477.5,0.416]
["bitfinex","ETHUSD",1648877011730,0.00742693,3478.0,3477.7,2.37628172]
["bitfinex","ETHUSD",1648877011883,0.00096,3478.9,3477.7,2.37628172]
["bitfinex","ETHUSD",1648877011961,0.00096,3478.9,3477.8,0.416]
["bitfinex","ETHUSD",1648877012187,3.50096,3478.9,3477.8,0.416]
["bitfinex","ETHUSD",1648877012338,0.00742693,3478.0,3477.8,0.416]
["bitfinex","ETHUSD",1648877013094,3.50096,3478.9,3477.8,0.416]
["bitfinex","ETHUSD",1648877013395,0.00742708,3478.1,3477.8,0.416]
["bitfinex","ETHUSD",1648877014007,0.00742708,3478.1,3477.2,5.8253]
["bitfinex","ETHUSD",1648877014158,0.00742708,3478.1,3477.3,0.416]
["bitfinex","ETHUSD",1648877014316,3.64456,3478.9,3477.3,0.416]
["bitfinex","ETHUSD",1648877014387,3.64456,3478.9,3477.4,2.59300886]
["bitfinex","ETHUSD",1648877014539,0.00742672,3478.0,3477.4,3.00900886]
["bitfinex","ETHUSD",1648877015453,0.02970386,3478.3,3477.4,3.00900886]
["bitfinex","ETHUSD",1648877015532,3.50096,3478.9,3477.4,3.00900886]
["bitfinex","ETHUSD",1648877015756,0.00742682,3478.0,3477.4,3.00900886]
["bitfinex","ETHUSD",1648877016723,0.00096,3478.9,3477.4,3.00900886]
["bitfinex","ETHUSD",1648877016952,0.00742682,3478.0,3477.4,3.00900886]
["bitfinex","ETHUSD",1648877017907,3.48066386,3478.9,3477.5,6.6]
["bitfinex","ETHUSD",1648877017984,3.48066386,3478.9,3477.4,3.00900886]
["bitfinex","ETHUSD",1648877018137,0.00742682,3478.0,3477.4,3.00900886]
["bitfinex","ETHUSD",1648877018670,0.00742682,3478.0,3477.4,0.416]
["bitfinex","ETHUSD",1648877019128,4.90797155,3478.9,3477.4,0.416]
["bitfinex","ETHUSD",1648877019431,5.62688155,3478.9,3477.4,0.416]
["bitfinex","ETHUSD",1648877019513,4.19957386,3478.9,3477.4,0.416]
["bitfinex","ETHUSD",1648877020435,0.71892,3478.8,3477.4,0.416]
["bitfinex","ETHUSD",1648877020513,3.5,3478.7,3477.4,0.416]
["bitfinex","ETHUSD",1648877021732,0.00096,3478.6,3477.4,0.416]
["bitfinex","ETHUSD",1648877022497,0.00096,3478.7,3477.4,0.416]
["bitfinex","ETHUSD",1648877022645,0.00096,3478.8,3477.4,0.416]
["bitfinex","ETHUSD",1648877022953,0.00735198,3478.6,3477.8,0.00799539]
["bitfinex","ETHUSD",1648877023925,0.00096,3478.8,3477.4,0.416]
["bitfinex","ETHUSD",1648877024152,0.0073524,3478.6,3478.0,0.00799505]
["bitfinex","ETHUSD",1648877025070,0.00096,3478.8,3477.4,0.416]
["bitfinex","ETHUSD",1648877025299,0.00096,3478.8,3478.1,0.00799489]
["bitfinex","ETHUSD",1648877025375,0.00735261,3478.6,3478.1,0.00799489]
["bitfinex","ETHUSD",1648877026291,0.00096,3478.8,3477.4,0.416]
["bitfinex","ETHUSD",1648877026556,0.00735272,3478.6,3478.2,0.00742127]
["bitfinex","ETHUSD",1648877027474,0.00096,3478.8,3477.5,0.416]
["bitfinex","ETHUSD",1648877027752,0.00735282,3478.6,3478.2,0.0074212]
["bitfinex","ETHUSD",1648877028665,0.00096,3478.8,3477.5,0.416]
["bitfinex","ETHUSD",1648877028895,0.00096,3478.8,3478.2,0.0074212]
["bitfinex","ETHUSD",1648877028972,0.00735282,3478.6,3478.2,0.0074212]
["bitfinex","ETHUSD",1648877029885,0.00096,3478.8,3477.3,2.73588253]
["bitfinex","ETHUSD",1648877029963,2.6918922,3478.4,3477.3,2.73588253]
["bitfinex","ETHUSD",1648877030038,0.00096,3478.3,3477.3,2.73588253]
["bitfinex","ETHUSD",1648877030113,0.00096,3478.3,3478.2,0.00746952]
["bitfinex","ETHUSD",1648877030189,0.00735282,3478.6,3478.2,0.00746952]
["bitfinex","ETHUSD",1648877031106,0.00096,3478.8,3478.2,2.9]
["bitfinex","ETHUSD",1648877031354,0.00735282,3478.6,3478.2,2.90746952]
["bitfinex","ETHUSD",1648877032268,0.00096,3478.8,3478.2,2.9]
["bitfinex","ETHUSD",1648877032574,0.00735282,3478.6,3478.2,2.90746952]
["bitfinex","ETHUSD",1648877033491,0.00096,3478.8,3478.2,2.9]
["bitfinex","ETHUSD",1648877033720,0.00096,3478.8,3478.2,2.90746496]
["bitfinex","ETHUSD",1648877033796,0.00735282,3478.6,3478.2,2.90746496]
["bitfinex","ETHUSD",1648877034716,0.00096,3478.8,3478.2,2.9]
["bitfinex","ETHUSD",1648877034939,0.00735282,3478.6,3478.2,2.90746496]
["bitfinex","ETHUSD",1648877035500,0.00735282,3478.6,3477.0,0.416]
["bitfinex","ETHUSD",1648877035585,0.15131274,3478.5,3476.7,1.43756]
["bitfinex","ETHUSD",1648877035660,0.25,3478.3,3476.4,0.1438]
["bitfinex","ETHUSD",1648877035735,0.25,3478.3,3476.2,5.5141]
["bitfinex","ETHUSD",1648877035814,0.416,3478.2,3476.2,5.62672153]
["bitfinex","ETHUSD",1648877035886,0.01226159,3478.0,3476.2,5.62672153]
["bitfinex","ETHUSD",1648877036034,0.42826159,3478.0,3476.2,5.62672153]
["bitfinex","ETHUSD",1648877036115,3.5,3477.9,3476.0,0.1438]
["bitfinex","ETHUSD",1648877036189,0.96915,3477.6,3476.0,0.1438]
["bitfinex","ETHUSD",1648877036264,3.5,3477.5,3476.0,0.1438]
["bitfinex","ETHUSD",1648877036495,3.5,3477.5,3476.5,2.7175265]
["bitfinex","ETHUSD",1648877037257,3.5,3477.5,3476.0,0.1438]
["bitfinex","ETHUSD",1648877037412,3.5,3477.5,3476.8,0.00526706]
["bitfinex","ETHUSD",1648877037652,0.25,3477.6,3476.8,0.00526706]
["bitfinex","ETHUSD",1648877038331,0.25,3477.6,3476.1,0.5598]
["bitfinex","ETHUSD",1648877038403,0.25,3478.0,3476.1,0.5598]
["bitfinex","ETHUSD",1648877038478,2.75,3478.2,3476.1,0.5598]
["bitfinex","ETHUSD",1648877038560,2.75,3478.2,3476.1,0.1438]
["bitfinex","ETHUSD",1648877038632,2.75,3478.2,3477.0,0.00747282]
["bitfinex","ETHUSD",1648877038858,2.48362583,3477.7,3477.0,0.00747282]
["bitfinex","ETHUSD",1648877039543,2.48362583,3477.7,3476.5,2.66219268]
["bitfinex","ETHUSD",1648877039619,3.5,3477.6,3476.5,2.66219268]
["bitfinex","ETHUSD",1648877039733,2.48362583,3477.7,3476.5,2.66219268]
["bitfinex","ETHUSD",1648877039809,2.48362583,3477.7,3477.2,0.00745832]
["bitfinex","ETHUSD",1648877040269,1.32361945,3477.9,3477.2,0.00745832]
["bitfinex","ETHUSD",1648877040727,1.32361945,3477.9,3476.5,2.66219268]
["bitfinex","ETHUSD",1648877040728,13.25631394,3478.0,3476.5,2.66219268]
["bitfinex","ETHUSD",1648877041029,13.25631394,3478.0,3477.4,0.00745802]
["bitfinex","ETHUSD",1648877041106,14.57993339,3478.0,3477.4,0.00745802]
["bitfinex","ETHUSD",1648877041263,13.25631394,3478.0,3477.4,0.00745802]
["bitfinex","ETHUSD",1648877041412,2.48969569,3477.8,3477.4,0.00745802]
["bitfinex","ETHUSD",1648877041947,2.48969569,3477.8,3476.5,2.66219268]
["bitfinex","ETHUSD",1648877042023,3.5,3477.7,3476.5,2.66219268]
["bitfinex","ETHUSD",1648877042109,3.5,3477.7,3476.3,0.416]
["bitfinex","ETHUSD",1648877042174,3.5,3477.7,3477.4,0.00745794]
["bitfinex","ETHUSD",1648877042253,2.48969569,3477.8,3477.4,0.00745794]
["bitfinex","ETHUSD",1648877042830,1.32361945,3477.9,3477.4,0.00745794]
["bitfinex","ETHUSD",1648877042910,6.2478,3478.3,3477.4,0.00745794]
["bitfinex","ETHUSD",1648877042988,6.1042,3478.3,3477.4,0.00745794]
["bitfinex","ETHUSD",1648877043141,0.00096,3478.4,3477.1,0.416]
["bitfinex","ETHUSD",1648877043451,0.00096,3478.4,3476.7,0.416]
["bitfinex","ETHUSD",1648877043523,0.00096,3478.4,3476.4,5.8828]
["bitfinex","ETHUSD",1648877043599,0.00096,3478.4,3477.7,0.00745757]
["bitfinex","ETHUSD",1648877044358,0.00096,3478.4,3477.4,2.9]
["bitfinex","ETHUSD",1648877044359,2.69351424,3478.0,3477.4,2.9]
["bitfinex","ETHUSD",1648877044593,2.69351424,3478.0,3477.9,0.00746723]
["bitfinex","ETHUSD",1648877045580,2.69351424,3478.0,3477.4,2.9]
["bitfinex","ETHUSD",1648877045809,2.69351424,3478.0,3477.8,0.00746739]
["bitfinex","ETHUSD",1648877046741,0.14456,3478.4,3477.8,0.00746739]
["bitfinex","ETHUSD",1648877046816,0.14456,3478.4,3477.4,2.9]
["bitfinex","ETHUSD",1648877046967,0.1436,3478.3,3477.4,2.9]
["bitfinex","ETHUSD",1648877047046,0.1436,3478.3,3477.7,0.00746617]
["bitfinex","ETHUSD",1648877047351,0.8626,3478.3,3477.7,0.00746617]
["bitfinex","ETHUSD",1648877047424,4.3626,3478.3,3477.7,0.00746617]
["bitfinex","ETHUSD",1648877047577,4.219,3478.3,3477.7,0.00746617]
["bitfinex","ETHUSD",1648877047729,2.59095091,3477.9,3477.7,0.00746617]
["bitfinex","ETHUSD",1648877048037,2.59095091,3477.9,3477.4,2.9]
["bitfinex","ETHUSD",1648877048338,2.59095091,3477.9,3477.6,0.00746632]
["bitfinex","ETHUSD",1648877049177,0.719043,3478.1,3477.4,2.9]
["bitfinex","ETHUSD",1648877049251,1.43802,3478.3,3477.4,2.9]
["bitfinex","ETHUSD",1648877049327,2.157,3478.3,3477.4,2.9]
["bitfinex","ETHUSD",1648877049406,1.43797,3478.3,3477.6,0.0074664]
["bitfinex","ETHUSD",1648877049484,0.00096,3478.4,3477.6,0.0074664]
["bitfinex","ETHUSD",1648877049864,3.0,3478.1,3477.6,0.0074664]
["bitfinex","ETHUSD",1648877049940,0.416,3478.3,3477.6,0.0074664]
["bitfinex","ETHUSD",1648877049941,3.5,3478.0,3477.6,0.0074664]
["bitfinex","ETHUSD",1648877050015,1.433,3478.0,3477.6,0.0074664]
["bitfinex","ETHUSD",1648877050120,4.0596,3477.9,3477.6,0.0074664]
["bitfinex","ETHUSD",1648877050346,5.4926,3477.9,3477.6,0.0074664]
["bitfinex","ETHUSD",1648877050502,0.15131274,3477.8,3477.4,2.9]
["bitfinex","ETHUSD",1648877050583,0.71925,3477.6,3477.4,2.9]
["bitfinex","ETHUSD",1648877050658,0.71925,3477.5,3477.4,2.9]
["bitfinex","ETHUSD",1648877050731,0.86285,3477.5,3477.4,2.9]
["bitfinex","ETHUSD",1648877050809,3.32984488,3477.5,3477.4,0.0001]
["bitfinex","ETHUSD",1648877050959,3.48115762,3477.5,3477.4,0.0001]
["bitfinex","ETHUSD",1648877051039,1.43016274,3477.5,3477.4,0.0001]
["bitfinex","ETHUSD",1648877051419,1.44005563,3477.5,3477.4,0.0001]
["bitfinex","ETHUSD",1648877051725,2.87305563,3477.5,3477.4,0.0001]
["bitfinex","ETHUSD",1648877053095,2.86316274,3477.5,3477.4,0.0001]
["bitfinex","ETHUSD",1648877053170,2.86603957,3477.5,3477.4,0.0001]
["bitfinex","ETHUSD",1648877054322,2.72243957,3477.5,3477.4,0.0001]
["bitfinex","ETHUSD",1648877054476,5.4885882,3477.5,3477.4,0.0001]
["bitfinex","ETHUSD",1648877055548,2.72243957,3477.5,3477.4,0.0001]
["bitfinex","ETHUSD",1648877055775,1.43587683,3477.5,3477.4,0.0001]
["bitfinex","ETHUSD",1648877055851,0.1436,3477.5,3477.4,0.0001]
["bitfinex","ETHUSD",1648877055926,0.1436,3477.8,3477.4,0.0001]
["bitfinex","ETHUSD",1648877056154,10.85308523,3478.0,3477.4,0.0001]
["bitfinex","ETHUSD",1648877056917,10.85308523,3478.0,3477.5,0.00732569]
["bitfinex","ETHUSD",1648877057446,0.1436,3477.9,3477.5,0.00732569]
["bitfinex","ETHUSD",1648877057855,0.1436,3477.9,3477.4,0.0001]
["bitfinex","ETHUSD",1648877058086,0.1436,3477.9,3477.5,0.00732569]
["bitfinex","ETHUSD",1648877058691,0.29491274,3477.9,3477.5,0.00732569]
["bitfinex","ETHUSD",1648877058994,2.09819867,3477.8,3476.3,3.5]
["bitfinex","ETHUSD",1648877059071,2.09819867,3477.8,3476.2,6.12833681]
["bitfinex","ETHUSD",1648877059300,2.09819867,3477.8,3477.5,0.00713263]
["bitfinex","ETHUSD",1648877059375,2.81732867,3477.8,3477.5,0.00713263]
["bitfinex","ETHUSD",1648877059455,3.53646867,3477.8,3477.5,0.00713263]
["bitfinex","ETHUSD",1648877059606,0.7191029,3477.7,3477.5,0.00713263]
["bitfinex","ETHUSD",1648877060064,3.53646867,3477.8,3477.5,0.00713263]
["bitfinex","ETHUSD",1648877060218,3.53646867,3477.8,3476.2,6.12833681]
["bitfinex","ETHUSD",1648877060367,2.09819867,3477.8,3476.2,6.12833681]
["bitfinex","ETHUSD",1648877060444,2.09819867,3477.8,3477.4,0.00706297]
["bitfinex","ETHUSD",1648877061392,2.09819867,3477.8,3476.2,6.12833681]
["bitfinex","ETHUSD",1648877061697,2.09819867,3477.8,3477.4,0.00706297]
["bitfinex","ETHUSD",1648877062611,2.09819867,3477.8,3476.2,6.12833681]
["bitfinex","ETHUSD",1648877062849,2.09819867,3477.8,3476.1,5.7741]
["bitfinex","ETHUSD",1648877062920,0.71912,3477.6,3477.4,0.00707836]
["bitfinex","ETHUSD",1648877063527,0.15131274,3477.5,3477.4,0.00707836]
["bitfinex","ETHUSD",1648877063833,0.15131274,3477.5,3476.2,2.9]
["bitfinex","ETHUSD",1648877063911,2.85845311,3477.2,3476.2,2.9]
["bitfinex","ETHUSD",1648877064367,3.57766311,3477.2,3476.2,2.9]
["bitfinex","ETHUSD",1648877065279,3.57766311,3477.2,3476.5,0.00708986]
["bitfinex","ETHUSD",1648877065583,4.29687221,3477.2,3476.5,0.00708986]
["bitfinex","ETHUSD",1648877066202,4.29687221,3477.2,3476.2,2.9]
["bitfinex","ETHUSD",1648877066424,0.71929,3476.9,3476.2,2.9]
["bitfinex","ETHUSD",1648877066504,0.71929,3476.9,3476.7,0.00709358]
["bitfinex","ETHUSD",1648877067185,1.4385653,3476.9,3476.7,0.00709358]
["bitfinex","ETHUSD",1648877067414,1.4385653,3476.9,3476.2,2.9]
["bitfinex","ETHUSD",1648877067721,2.1578353,3476.9,3476.2,2.9]
["bitfinex","ETHUSD",1648877070096,2.1578353,3476.9,3476.4,0.0076148]
["bitfinex","ETHUSD",1648877070398,1.4385453,3476.9,3476.4,0.0076148]
["bitfinex","ETHUSD",1648877071011,0.71928,3477.0,3476.2,2.9]
["bitfinex","ETHUSD",1648877071317,0.71928,3477.0,3476.5,0.00775782]
["bitfinex","ETHUSD",1648877071581,0.71928,3477.0,3476.2,2.81852325]
["bitfinex","ETHUSD",1648877072456,4.29688891,3477.2,3476.2,2.81852325]
["bitfinex","ETHUSD",1648877072530,2.13924311,3477.2,3476.2,2.81852325]
["bitfinex","ETHUSD",1648877072781,0.71918,3477.4,3476.2,2.81852325]
["bitfinex","ETHUSD",1648877072852,1.4382765,3477.6,3476.2,2.81852325]
["bitfinex","ETHUSD",1648877072928,1.4382765,3477.6,3476.3,3.5]
["bitfinex","ETHUSD",1648877073008,7.20550193,3478.3,3476.3,3.5]
["bitfinex","ETHUSD",1648877073091,1.32627538,3478.1,3476.5,0.01239605]
["bitfinex","ETHUSD",1648877073242,3.4589,3478.3,3476.6,0.416]
["bitfinex","ETHUSD",1648877073320,0.1436,3478.4,3476.7,3.5]
["bitfinex","ETHUSD",1648877073468,0.1436,3478.4,3476.5,0.01239605]
["bitfinex","ETHUSD",1648877073469,0.00096,3478.5,3476.8,0.416]
["bitfinex","ETHUSD",1648877073542,0.00096,3478.5,3476.9,3.5]
["bitfinex","ETHUSD",1648877073627,0.00096,3478.5,3476.9,0.416]
["bitfinex","ETHUSD",1648877073699,0.00096,3478.5,3477.0,3.5]
["bitfinex","ETHUSD",1648877073852,0.00096,3478.5,3477.1,0.416]
["bitfinex","ETHUSD",1648877073923,0.14456,3478.9,3477.2,3.5]
["bitfinex","ETHUSD",1648877073998,2.36733057,3478.4,3477.2,3.5]
["bitfinex","ETHUSD",1648877074074,0.00096,3478.3,3477.3,0.416]
["bitfinex","ETHUSD",1648877074914,0.00740396,3478.0,3477.3,0.416]
["bitfinex","ETHUSD",1648877075676,0.00740396,3478.0,3477.3,3.916]
["bitfinex","ETHUSD",1648877075828,0.00096,3478.3,3477.3,3.916]
["bitfinex","ETHUSD",1648877075910,0.00096,3478.3,3477.3,0.416]
["bitfinex","ETHUSD",1648877076135,0.00740396,3477.8,3477.3,0.416]
["bitfinex","ETHUSD",1648877077058,0.00096,3478.3,3477.3,0.416]
["bitfinex","ETHUSD",1648877077514,0.00740396,3477.7,3477.3,0.416]
["bitfinex","ETHUSD",1648877078236,0.00096,3478.3,3477.3,0.416]
["bitfinex","ETHUSD",1648877078542,0.00740396,3477.7,3477.3,0.416]
["bitfinex","ETHUSD",1648877079421,0.02961142,3478.2,3477.3,0.416]
["bitfinex","ETHUSD",1648877079496,0.00096,3478.3,3477.3,0.416]
["bitfinex","ETHUSD",1648877079725,0.00740396,3477.7,3477.3,0.416]
["bitfinex","ETHUSD",1648877080198,0.00740396,3477.7,3477.4,3.5]
["bitfinex","ETHUSD",1648877080354,0.00740396,3477.7,3477.5,0.416]
["bitfinex","ETHUSD",1648877080511,0.00740396,3477.7,3477.6,0.416]
["bitfinex","ETHUSD",1648877080585,0.00740396,3477.7,3477.2,3.5]
["bitfinex","ETHUSD",1648877080660,0.1436,3478.9,3477.6,0.416]
["bitfinex","ETHUSD",1648877080736,0.1436,3478.9,3477.7,3.5]
["bitfinex","ETHUSD",1648877080813,2.18063215,3478.6,3477.7,3.916]
["bitfinex","ETHUSD",1648877080889,0.00096,3478.5,3477.7,0.416]
["bitfinex","ETHUSD",1648877080962,0.00740396,3477.8,3477.7,0.416]
["bitfinex","ETHUSD",1648877081878,0.00096,3478.5,3477.7,0.416]
["bitfinex","ETHUSD",1648877082182,0.00740396,3477.9,3477.7,0.416]
["bitfinex","ETHUSD",1648877083100,0.00096,3478.5,3477.7,0.416]
["bitfinex","ETHUSD",1648877083404,0.00740396,3478.0,3477.7,0.416]
["bitfinex","ETHUSD",1648877084251,0.00096,3478.5,3477.7,0.416]
["bitfinex","ETHUSD",1648877084555,0.00740396,3478.0,3477.7,0.416]
["bitfinex","ETHUSD",1648877085013,0.00740396,3478.0,3477.7,3.316]
["bitfinex","ETHUSD",1648877085469,0.00096,3478.5,3477.7,3.316]
["bitfinex","ETHUSD",1648877085701,0.00740396,3478.0,3477.7,3.316]
["bitfinex","ETHUSD",1648877086690,0.00096,3478.5,3477.7,3.316]
["bitfinex","ETHUSD",1648877086920,0.00740396,3478.0,3477.7,3.316]
["bitfinex","ETHUSD",1648877087528,0.00740396,3478.0,3477.7,2.9]
["bitfinex","ETHUSD",1648877087854,0.00096,3478.5,3477.7,2.9]
["bitfinex","ETHUSD",1648877088083,0.00740396,3478.0,3477.7,2.9]
["bitfinex","ETHUSD",1648877089040,0.03057142,3478.5,3477.7,2.9]
["bitfinex","ETHUSD",1648877089111,0.00096,3478.5,3477.7,2.9]
["bitfinex","ETHUSD",1648877089264,0.00740396,3478.0,3477.7,2.9]
["bitfinex","ETHUSD",1648877090254,0.00096,3478.5,3477.7,2.9]
["bitfinex","ETHUSD",1648877090481,0.00740396,3478.0,3477.7,2.9]
["bitfinex","ETHUSD",1648877091450,0.00096,3478.5,3477.7,2.9]
["bitfinex","ETHUSD",1648877091684,0.00740396,3478.0,3477.7,2.9]
["bitfinex","ETHUSD",1648877091913,1.93507829,3478.6,3477.8,4.2]
["bitfinex","ETHUSD",1648877091993,1.93507829,3478.6,3477.7,2.9]
["bitfinex","ETHUSD",1648877092869,1.93507829,3478.6,3478.0,0.00527013]
["bitfinex","ETHUSD",1648877093858,1.93507829,3478.6,3477.7,2.9]
["bitfinex","ETHUSD",1648877094167,1.93507829,3478.6,3478.1,0.00746355]
["bitfinex","ETHUSD",1648877095124,1.93507829,3478.6,3477.7,2.9]
["bitfinex","ETHUSD",1648877095354,1.93507829,3478.6,3478.2,0.00746348]
["bitfinex","ETHUSD",1648877096273,1.93507829,3478.6,3477.7,2.9]
["bitfinex","ETHUSD",1648877096346,0.00096,3478.5,3477.7,2.9]
["bitfinex","ETHUSD",1648877096498,0.00731122,3478.7,3478.2,0.0074634]
["bitfinex","ETHUSD",1648877097490,2.1001174,3478.7,3477.8,3.5]
["bitfinex","ETHUSD",1648877097566,0.00096,3478.6,3477.7,2.9]
["bitfinex","ETHUSD",1648877097719,0.00096,3478.6,3478.3,0.00746235]
["bitfinex","ETHUSD",1648877097794,2.10742873,3478.7,3478.3,0.00746235]
["bitfinex","ETHUSD",1648877098709,2.1001174,3478.7,3477.7,2.9]
["bitfinex","ETHUSD",1648877098784,0.00096,3478.6,3477.7,2.9]
["bitfinex","ETHUSD",1648877098888,0.00096,3478.6,3478.3,0.00746227]
["bitfinex","ETHUSD",1648877098969,2.10742883,3478.7,3478.3,0.00746227]
["bitfinex","ETHUSD",1648877099890,2.1001174,3478.7,3477.7,2.9]
["bitfinex","ETHUSD",1648877099967,0.00096,3478.6,3477.7,2.9]
["bitfinex","ETHUSD",1648877100123,0.00096,3478.6,3478.3,0.00746227]
["bitfinex","ETHUSD",1648877100199,2.10742883,3478.7,3478.3,0.00746227]
["bitfinex","ETHUSD",1648877100992,0.00731143,3478.7,3478.3,0.00746227]
["bitfinex","ETHUSD",1648877101072,0.1436,3478.9,3477.8,3.5]
["bitfinex","ETHUSD",1648877101306,0.1436,3478.9,3477.7,2.9]
["bitfinex","ETHUSD",1648877101375,0.1436,3478.9,3477.8,3.5]
["bitfinex","ETHUSD",1648877101525,0.00731143,3478.7,3478.3,0.00746233]
["bitfinex","ETHUSD",1648877101983,2.26850574,3478.5,3478.3,0.00746233]
["bitfinex","ETHUSD",1648877102286,2.26850574,3478.5,3477.7,2.9]
["bitfinex","ETHUSD",1648877102364,0.00096,3478.4,3477.7,2.9]
["bitfinex","ETHUSD",1648877102515,0.00096,3478.4,3478.2,0.00746249]
["bitfinex","ETHUSD",1648877102639,2.26850574,3478.5,3478.2,0.00746249]
["bitfinex","ETHUSD",1648877103477,2.26850574,3478.5,3477.7,2.9]
["bitfinex","ETHUSD",1648877103555,0.00096,3478.4,3477.7,2.9]
["bitfinex","ETHUSD",1648877103707,0.00096,3478.4,3478.2,0.00746256]
["bitfinex","ETHUSD",1648877103781,2.26850574,3478.5,3478.2,0.00746256]
["bitfinex","ETHUSD",1648877104698,2.26850574,3478.5,3477.7,2.9]
["bitfinex","ETHUSD",1648877104774,2.26946574,3478.5,3477.7,2.9]
["bitfinex","ETHUSD",1648877104927,2.26946574,3478.5,3478.2,0.00746256]
["bitfinex","ETHUSD",1648877105003,2.26850574,3478.5,3478.2,0.00746256]
["bitfinex","ETHUSD",1648877105881,2.26850574,3478.5,3477.7,2.9]
["bitfinex","ETHUSD",1648877105957,2.26946574,3478.5,3477.7,2.9]
["bitfinex","ETHUSD",1648877106111,2.26946574,3478.5,3478.2,0.00704273]
["bitfinex","ETHUSD",1648877106188,2.26850574,3478.5,3478.2,0.00704273]
["bitfinex","ETHUSD",1648877107079,2.26850574,3478.5,3477.7,2.9]
["bitfinex","ETHUSD",1648877107156,2.26946574,3478.5,3477.7,2.9]
["bitfinex","ETHUSD",1648877107308,2.26946574,3478.5,3478.2,0.00704273]
["bitfinex","ETHUSD",1648877107384,2.26850574,3478.5,3478.2,0.00704273]
["bitfinex","ETHUSD",1648877108301,2.26850574,3478.5,3477.7,2.9]
["bitfinex","ETHUSD",1648877108378,2.26946574,3478.5,3477.7,2.9]
["bitfinex","ETHUSD",1648877108530,2.26946574,3478.5,3478.2,0.0070569]
["bitfinex","ETHUSD",1648877108607,2.26850574,3478.5,3478.2,0.0070569]
["bitfinex","ETHUSD",1648877109451,2.26850574,3478.5,3477.7,2.9]
["bitfinex","ETHUSD",1648877109526,2.26946574,3478.5,3477.7,2.9]
["bitfinex","ETHUSD",1648877109749,2.26946574,3478.5,3478.2,0.0070569]
["bitfinex","ETHUSD",1648877109826,2.26850574,3478.5,3478.2,0.0070569]
["bitfinex","ETHUSD",1648877110222,2.98750574,3478.5,3478.2,0.0070569]
["bitfinex","ETHUSD",1648877110675,2.98750574,3478.5,3477.7,2.9]
["bitfinex","ETHUSD",1648877110750,2.98846574,3478.5,3477.7,2.9]
["bitfinex","ETHUSD",1648877110827,2.19148758,3477.8,3477.7,2.9]
["bitfinex","ETHUSD",1648877112584,0.00096,3478.5,3477.7,2.9]
["bitfinex","ETHUSD",1648877112812,0.15067392,3478.7,3477.7,2.9]
["bitfinex","ETHUSD",1648877113133,0.14456,3478.7,3477.7,2.9]
["bitfinex","ETHUSD",1648877113350,0.15067471,3478.7,3478.0,0.00711711]
["bitfinex","ETHUSD",1648877113581,1.57359368,3478.7,3478.0,0.00711711]
["bitfinex","ETHUSD",1648877113808,0.15067471,3478.7,3478.0,0.00711711]
["bitfinex","ETHUSD",1648877113972,2.21569891,3478.1,3478.0,0.00711711]
["bitfinex","ETHUSD",1648877114048,16.52722959,3478.1,3478.0,0.00711711]
["bitfinex","ETHUSD",1648877114201,17.84770375,3478.1,3478.0,0.00711711]
["bitfinex","ETHUSD",1648877114277,17.84770375,3478.1,3477.7,2.9]
["bitfinex","ETHUSD",1648877114356,1.32047416,3478.0,3477.7,2.898557]
["bitfinex","ETHUSD",1648877114514,1.32047416,3478.0,3477.9,0.00710559]
["bitfinex","ETHUSD",1648877115500,1.32047416,3478.0,3477.7,2.898557]
["bitfinex","ETHUSD",1648877115728,1.32047416,3478.0,3477.8,0.00710574]
["bitfinex","ETHUSD",1648877116717,1.32047416,3478.0,3477.7,2.898557]
["bitfinex","ETHUSD",1648877116947,1.32047416,3478.0,3477.7,2.90566282]
["bitfinex","ETHUSD",1648877117876,1.32047416,3478.0,3477.7,2.898557]
["bitfinex","ETHUSD",1648877118109,1.32047416,3478.0,3477.7,2.90566433]
["bitfinex","ETHUSD",1648877118948,1.27047416,3478.0,3477.7,2.90566433]
["bitfinex","ETHUSD",1648877119102,1.27047416,3478.0,3477.7,2.898557]
["bitfinex","ETHUSD",1648877119342,1.27047416,3478.0,3477.7,2.90566491]
["bitfinex","ETHUSD",1648877120282,1.27047416,3478.0,3477.7,2.898557]
["bitfinex","ETHUSD",1648877120512,14.31153068,3478.1,3477.7,2.90566491]
["bitfinex","ETHUSD",1648877120971,0.42172605,3478.6,3477.7,2.90566491]
["bitfinex","ETHUSD",1648877121047,0.42172605,3478.6,3477.8,3.5]
["bitfinex","ETHUSD",1648877121140,0.00608791,3478.7,3477.8,3.5]
["bitfinex","ETHUSD",1648877121493,0.00096,3479.0,3477.9,0.15131274]
["bitfinex","ETHUSD",1648877121568,0.00096,3478.8,3478.0,2.61427723]
["bitfinex","ETHUSD",1648877121648,0.00096,3479.2,3478.1,3.5]
["bitfinex","ETHUSD",1648877121875,0.00608787,3478.7,3478.1,3.50710708]
["bitfinex","ETHUSD",1648877122036,0.00608787,3478.7,3478.1,0.00710708]
["bitfinex","ETHUSD",1648877122255,0.00608787,3478.7,3478.1,3.50710708]
["bitfinex","ETHUSD",1648877122409,0.00608787,3478.7,3478.1,3.92310708]
["bitfinex","ETHUSD",1648877122486,0.00608787,3478.7,3478.1,0.42310708]
["bitfinex","ETHUSD",1648877122565,0.00608787,3478.7,3478.1,3.92310708]
["bitfinex","ETHUSD",1648877122713,0.00096,3479.2,3478.1,0.416]
["bitfinex","ETHUSD",1648877122791,0.00096,3479.2,3478.2,3.5]
["bitfinex","ETHUSD",1648877123017,0.00608813,3478.7,3478.2,3.50710675]
["bitfinex","ETHUSD",1648877123935,0.00096,3479.2,3478.2,3.5]
["bitfinex","ETHUSD",1648877124165,0.00096,3479.2,3478.3,0.00528]
["bitfinex","ETHUSD",1648877124393,0.44072598,3479.5,3478.3,0.00528]
["bitfinex","ETHUSD",1648877124471,0.58432598,3479.5,3478.3,0.42128]
["bitfinex","ETHUSD",1648877124544,0.00096,3479.4,3478.4,3.5]
["bitfinex","ETHUSD",1648877124698,0.44072598,3479.5,3478.4,3.5]
["bitfinex","ETHUSD",1648877125383,0.00608832,3479.1,3478.4,3.5]
["bitfinex","ETHUSD",1648877126304,0.00096,3479.6,3478.4,3.5]
["bitfinex","ETHUSD",1648877126606,0.00608832,3478.9,3478.4,3.5]
["bitfinex","ETHUSD",1648877127064,0.00608832,3478.9,3478.5,0.416]
["bitfinex","ETHUSD",1648877127147,0.00608832,3478.9,3478.6,3.5]
["bitfinex","ETHUSD",1648877127217,0.00608832,3478.9,3478.5,0.416]
["bitfinex","ETHUSD",1648877127292,0.00608832,3478.9,3478.6,3.5]
["bitfinex","ETHUSD",1648877127368,0.00608832,3478.9,3478.5,0.416]
["bitfinex","ETHUSD",1648877127445,0.00608832,3478.9,3478.6,3.5]
["bitfinex","ETHUSD",1648877127519,0.00096,3479.6,3478.6,3.5]
["bitfinex","ETHUSD",1648877127748,0.00608832,3478.9,3478.6,3.5]
["bitfinex","ETHUSD",1648877128701,0.02434859,3479.5,3478.6,3.5]
["bitfinex","ETHUSD",1648877128776,0.00096,3479.6,3478.6,3.5]
["bitfinex","ETHUSD",1648877128982,0.00607563,3478.9,3478.6,3.5]
["bitfinex","ETHUSD",1648877129058,0.00607563,3478.9,3478.5,0.416]
["bitfinex","ETHUSD",1648877129135,0.00607563,3478.9,3478.6,3.5]
["bitfinex","ETHUSD",1648877129937,0.00096,3479.6,3478.6,3.5]
["bitfinex","ETHUSD",1648877130164,0.00607563,3478.9,3478.6,3.5]
["bitfinex","ETHUSD",1648877130240,0.00607563,3478.9,3478.6,5.46164598]
["bitfinex","ETHUSD",1648877130395,0.00607563,3478.9,3478.7,0.416]
["bitfinex","ETHUSD",1648877130472,0.00607563,3478.9,3478.8,3.5]
["bitfinex","ETHUSD",1648877130621,0.00607563,3478.9,3478.8,3.916]
["bitfinex","ETHUSD",1648877131156,0.14456,3480.2,3478.8,3.916]
["bitfinex","ETHUSD",1648877131231,0.00096,3480.2,3478.8,3.916]
["bitfinex","ETHUSD",1648877131307,0.00096,3480.2,3479.2,2.00701946]
["bitfinex","ETHUSD",1648877131383,0.00096,3480.2,3479.3,3.5]
["bitfinex","ETHUSD",1648877131464,0.02429886,3479.5,3479.3,3.5]
["bitfinex","ETHUSD",1648877131841,0.07678394,3479.5,3479.3,3.5]
["bitfinex","ETHUSD",1648877132373,0.05248508,3479.5,3479.3,3.5]
["bitfinex","ETHUSD",1648877133037,0.05248508,3479.5,3479.1,0.416]
["bitfinex","ETHUSD",1648877133114,0.05248508,3479.5,3479.2,3.5]
["bitfinex","ETHUSD",1648877133798,0.05856281,3479.5,3479.2,3.5]
["bitfinex","ETHUSD",1648877134714,0.05248508,3479.5,3479.2,3.5]
["bitfinex","ETHUSD",1648877134942,0.05856281,3479.5,3479.2,3.5]
["bitfinex","ETHUSD",1648877135093,0.05856281,3479.5,3479.3,0.416]
["bitfinex","ETHUSD",1648877135172,0.05856281,3479.5,3479.4,3.5]
["bitfinex","ETHUSD",1648877135320,0.05856281,3479.5,3479.4,3.916]
["bitfinex","ETHUSD",1648877135930,0.05248508,3479.5,3479.4,3.916]
["bitfinex","ETHUSD",1648877138228,8.508e-05,3479.5,3479.4,6.816]
["bitfinex","ETHUSD",1648877138382,8.508e-05,3479.5,3479.4,4.32911274]
["bitfinex","ETHUSD",1648877138462,0.14456,3481.3,3479.5,6.6]
["bitfinex","ETHUSD",1648877138534,0.00096,3481.3,3479.5,6.6]
["bitfinex","ETHUSD",1648877138616,0.02430452,3480.1,3479.6,0.416]
["bitfinex","ETHUSD",1648877138694,0.02430452,3480.1,3479.6,1.7803951]
["bitfinex","ETHUSD",1648877138767,0.02430452,3480.1,3479.7,5.198]
["bitfinex","ETHUSD",1648877138923,0.02430452,3480.1,3479.8,0.416]
["bitfinex","ETHUSD",1648877139149,0.02430452,3480.1,3479.9,2.72007153]
["bitfinex","ETHUSD",1648877139226,3.50096,3481.3,3479.7,5.198]
["bitfinex","ETHUSD",1648877139227,0.00096,3481.3,3480.0,6.6]
["bitfinex","ETHUSD",1648877139300,3.64436,3482.3,3480.0,7.016]
["bitfinex","ETHUSD",1648877139376,3.64436,3482.3,3480.1,2.2603]
["bitfinex","ETHUSD",1648877139450,3.64436,3482.3,3480.1,3.305]
["bitfinex","ETHUSD",1648877139606,3.64436,3482.3,3480.2,0.416]
["bitfinex","ETHUSD",1648877140306,3.64436,3482.3,3480.3,0.71804]
["bitfinex","ETHUSD",1648877140381,2.68924229,3482.2,3481.0,2.40168761]
["bitfinex","ETHUSD",1648877140459,0.14436,3482.1,3481.0,2.40168761]
["bitfinex","ETHUSD",1648877140615,0.14436,3482.1,3481.0,2.81768761]
["bitfinex","ETHUSD",1648877141603,0.14436,3482.1,3481.1,2.81880424]
["bitfinex","ETHUSD",1648877141687,0.1434,3482.1,3481.1,2.81880424]
["bitfinex","ETHUSD",1648877141761,0.00096,3482.4,3481.2,0.416]
["bitfinex","ETHUSD",1648877141833,0.00096,3482.6,3481.3,2.98502066]
["bitfinex","ETHUSD",1648877141985,0.1434,3482.9,3481.0,2.40168761]
["bitfinex","ETHUSD",1648877141986,0.00096,3482.8,3481.1,2.98502066]
["bitfinex","ETHUSD",1648877142061,0.00096,3482.8,3481.3,0.416]
["bitfinex","ETHUSD",1648877142142,0.00096,3482.8,3481.2,0.416]
["bitfinex","ETHUSD",1648877142520,0.1434,3482.7,3481.2,0.416]
["bitfinex","ETHUSD",1648877142823,0.15131274,3482.6,3481.2,0.416]
["bitfinex","ETHUSD",1648877143434,0.00723851,3482.1,3481.2,0.416]
["bitfinex","ETHUSD",1648877143662,0.00819851,3482.1,3481.2,0.416]
["bitfinex","ETHUSD",1648877144068,0.00819851,3482.1,3480.9,11.0869]
["bitfinex","ETHUSD",1648877144373,0.00096,3482.1,3480.9,11.0869]
["bitfinex","ETHUSD",1648877144675,0.00723851,3481.7,3480.9,11.0869]
["bitfinex","ETHUSD",1648877145215,0.00723851,3481.7,3481.1,2.00145795]
["bitfinex","ETHUSD",1648877145598,0.1434,3482.5,3481.1,2.00145795]
["bitfinex","ETHUSD",1648877145902,0.00723851,3481.6,3481.1,2.00145795]
["bitfinex","ETHUSD",1648877146818,0.00096,3482.4,3481.1,2.00145795]
["bitfinex","ETHUSD",1648877147047,0.00723851,3481.5,3481.1,2.00145795]
["bitfinex","ETHUSD",1648877147961,0.0289497,3482.0,3481.1,2.00145795]
["bitfinex","ETHUSD",1648877148035,3.50096,3482.4,3481.1,2.00145795]
["bitfinex","ETHUSD",1648877148263,0.00723851,3481.5,3481.1,2.00145795]
["bitfinex","ETHUSD",1648877149023,0.00723851,3481.5,3481.1,4.90145795]
["bitfinex","ETHUSD",1648877149177,2.48906359,3482.5,3481.1,4.90145795]
["bitfinex","ETHUSD",1648877149258,0.09436,3482.5,3481.1,4.90145795]
["bitfinex","ETHUSD",1648877149328,3.6434,3482.6,3481.1,4.90145795]
["bitfinex","ETHUSD",1648877149406,0.71809,3482.7,3481.1,4.90145795]
["bitfinex","ETHUSD",1648877149484,0.00723851,3481.5,3481.1,4.90145795]
["bitfinex","ETHUSD",1648877150360,0.0289497,3482.0,3481.1,4.90145795]
["bitfinex","ETHUSD",1648877150434,3.6434,3482.7,3481.1,4.90145795]
["bitfinex","ETHUSD",1648877150512,0.1434,3482.7,3481.1,4.90145795]
["bitfinex","ETHUSD",1648877150665,0.00723851,3481.5,3481.1,4.90145795]
["bitfinex","ETHUSD",1648877151628,3.6434,3482.7,3481.1,4.90145795]
["bitfinex","ETHUSD",1648877151704,0.1434,3482.7,3481.1,4.90145795]
["bitfinex","ETHUSD",1648877151856,0.00723851,3481.5,3481.1,4.90145795]
["bitfinex","ETHUSD",1648877152767,0.00096,3482.6,3481.1,4.90145795]
["bitfinex","ETHUSD",1648877152923,2.54016053,3482.2,3481.1,4.90145795]
["bitfinex","ETHUSD",1648877152996,0.00096,3482.1,3481.1,4.90145795]
["bitfinex","ETHUSD",1648877153071,0.00723851,3481.5,3481.1,2.9]
["bitfinex","ETHUSD",1648877153988,0.00096,3482.5,3481.1,2.9]
["bitfinex","ETHUSD",1648877154212,0.00723851,3481.5,3481.1,2.9]
["bitfinex","ETHUSD",1648877154517,0.00723851,3481.5,3481.4,2.51772226]
["bitfinex","ETHUSD",1648877155052,0.00723851,3481.5,3481.1,2.9]
["bitfinex","ETHUSD",1648877155230,0.14436,3482.5,3481.1,2.9]
["bitfinex","ETHUSD",1648877155458,0.00723851,3481.6,3481.1,2.9]
["bitfinex","ETHUSD",1648877156413,0.14436,3482.5,3481.1,2.9]
["bitfinex","ETHUSD",1648877156567,0.14436,3482.5,3481.3,2.07262143]
["bitfinex","ETHUSD",1648877156641,0.00723851,3481.5,3481.3,2.07262143]
["bitfinex","ETHUSD",1648877156795,0.00723851,3481.5,3481.1,2.9]
["bitfinex","ETHUSD",1648877157633,3.50096,3482.5,3481.1,2.9]
["bitfinex","ETHUSD",1648877157860,0.00723851,3481.5,3481.1,2.9]
["bitfinex","ETHUSD",1648877158321,0.00723851,3481.5,3481.3,2.42509714]
["bitfinex","ETHUSD",1648877158395,0.00723851,3481.5,3481.1,2.9]
["bitfinex","ETHUSD",1648877158772,0.0289497,3482.0,3481.1,2.9]
["bitfinex","ETHUSD",1648877158915,0.00096,3482.3,3481.1,2.9]
["bitfinex","ETHUSD",1648877159069,0.00723851,3481.5,3481.1,2.9]
["bitfinex","ETHUSD",1648877159830,0.00723851,3481.5,3481.4,2.17215885]
["bitfinex","ETHUSD",1648877159988,0.00096,3482.3,3481.4,2.17215885]
["bitfinex","ETHUSD",1648877160060,0.00096,3482.5,3481.4,2.17215885]
["bitfinex","ETHUSD",1648877160211,0.00096,3482.7,3481.4,2.17215885]
["bitfinex","ETHUSD",1648877160289,0.00096,3482.7,3481.4,2.58815885]
["bitfinex","ETHUSD",1648877160363,0.14436,3482.9,3481.4,2.58815885]
["bitfinex","ETHUSD",1648877160440,3.50096,3482.9,3481.4,2.58815885]
["bitfinex","ETHUSD",1648877161050,2.18967946,3482.8,3481.4,2.58815885]
["bitfinex","ETHUSD",1648877161125,0.00096,3482.7,3481.4,2.58815885]
["bitfinex","ETHUSD",1648877161353,3.50096,3482.7,3481.4,0.416]
["bitfinex","ETHUSD",1648877161435,3.50096,3482.7,3481.1,2.9]
["bitfinex","ETHUSD",1648877161510,0.71811,3482.6,3481.1,2.9]
["bitfinex","ETHUSD",1648877161581,3.50096,3482.5,3481.1,2.9]
["bitfinex","ETHUSD",1648877161898,0.00096,3482.5,3481.1,2.9]
["bitfinex","ETHUSD",1648877161962,0.15131274,3482.6,3481.1,2.9]
["bitfinex","ETHUSD",1648877162647,0.7181441,3482.5,3481.1,2.9]
["bitfinex","ETHUSD",1648877162652,0.00722551,3482.0,3481.1,2.9]
["bitfinex","ETHUSD",1648877163646,0.00096,3482.1,3481.1,2.9]
["bitfinex","ETHUSD",1648877163875,0.00722551,3481.7,3481.1,2.9]
["bitfinex","ETHUSD",1648877164789,0.00096,3482.1,3481.1,2.9]
["bitfinex","ETHUSD",1648877165247,0.00722551,3481.6,3481.1,2.9]
["bitfinex","ETHUSD",1648877165399,0.02226284,3482.1,3481.1,2.9]
["bitfinex","ETHUSD",1648877166011,0.8615,3482.6,3481.1,2.9]
["bitfinex","ETHUSD",1648877166088,0.1434,3482.6,3481.1,2.9]
["bitfinex","ETHUSD",1648877166244,3.5,3482.9,3481.1,3.316]
["bitfinex","ETHUSD",1648877167478,0.00216261,3482.3,3481.1,3.316]
["bitfinex","ETHUSD",1648877167631,0.00216261,3482.3,3481.6,2.33560712]
["bitfinex","ETHUSD",1648877168015,0.00216261,3482.3,3481.1,3.316]
["bitfinex","ETHUSD",1648877168401,5.60241796,3482.9,3481.1,3.316]
["bitfinex","ETHUSD",1648877168550,6.32046796,3482.9,3481.1,3.316]
["bitfinex","ETHUSD",1648877168626,6.32046796,3482.9,3481.4,0.00798147]
["bitfinex","ETHUSD",1648877168703,0.00719003,3482.3,3481.4,0.00798147]
["bitfinex","ETHUSD",1648877169618,0.00096,3482.6,3481.1,3.316]
["bitfinex","ETHUSD",1648877169845,0.00096,3482.6,3481.4,0.00798156]
["bitfinex","ETHUSD",1648877169921,0.00719034,3482.3,3481.4,0.00798156]
["bitfinex","ETHUSD",1648877170854,0.00719034,3482.3,3481.2,2.24631464]
["bitfinex","ETHUSD",1648877170855,0.00096,3482.4,3481.2,2.24631464]
["bitfinex","ETHUSD",1648877170930,0.00096,3482.6,3481.8,2.49821847]
["bitfinex","ETHUSD",1648877171080,5.74581796,3482.9,3481.8,2.49821847]
["bitfinex","ETHUSD",1648877171081,0.00719034,3482.3,3481.8,2.49821847]
["bitfinex","ETHUSD",1648877171996,0.00096,3482.8,3481.8,2.49821847]
["bitfinex","ETHUSD",1648877172300,0.00719075,3482.3,3481.8,2.49821847]
["bitfinex","ETHUSD",1648877173215,0.00096,3482.8,3481.8,2.49821847]
["bitfinex","ETHUSD",1648877173368,0.00096,3482.8,3481.2,6.0163]
["bitfinex","ETHUSD",1648877173444,0.00719075,3482.3,3481.4,0.00774224]
["bitfinex","ETHUSD",1648877174448,0.00096,3482.8,3481.7,2.07544511]
["bitfinex","ETHUSD",1648877174677,0.00719034,3482.3,3481.7,2.07544511]
["bitfinex","ETHUSD",1648877174757,0.00719034,3482.3,3481.4,0.00774212]
["bitfinex","ETHUSD",1648877175591,0.00719034,3482.3,3481.2,5.6003]
["bitfinex","ETHUSD",1648877175666,0.00096,3482.8,3481.2,5.6003]
["bitfinex","ETHUSD",1648877175895,0.00719034,3482.3,3481.4,0.00774212]
["bitfinex","ETHUSD",1648877175971,0.00719034,3482.3,3481.4,2.5416824]
["bitfinex","ETHUSD",1648877176849,0.00096,3482.8,3481.4,2.53394028]
["bitfinex","ETHUSD",1648877177078,0.00719034,3482.3,3481.4,2.54137088]
["bitfinex","ETHUSD",1648877178039,0.00096,3482.8,3481.4,2.53394028]
["bitfinex","ETHUSD",1648877178266,0.00719034,3482.3,3481.4,2.54137088]
["bitfinex","ETHUSD",1648877179223,0.00096,3482.8,3481.4,2.53394028]
["bitfinex","ETHUSD",1648877179451,0.00719034,3482.3,3481.4,2.54137088]
["bitfinex","ETHUSD",1648877180443,0.00096,3482.8,3481.4,2.53394028]
["bitfinex","ETHUSD",1648877180672,0.00719034,3482.3,3481.4,2.54139099]
["bitfinex","ETHUSD",1648877181642,3.50096,3482.8,3481.4,2.53394028]
["bitfinex","ETHUSD",1648877181877,0.00719034,3482.3,3481.4,2.54139099]
["bitfinex","ETHUSD",1648877181955,0.00719034,3482.3,3481.4,0.00745071]
["bitfinex","ETHUSD",1648877182792,0.00719034,3482.3,3481.1,2.9]
["bitfinex","ETHUSD",1648877182867,3.50096,3482.4,3481.1,2.9]
["bitfinex","ETHUSD",1648877183097,0.00719034,3482.3,3481.4,0.00745071]
["bitfinex","ETHUSD",1648877183172,2.77497374,3482.3,3481.4,0.00745071]
["bitfinex","ETHUSD",1648877183258,0.00096,3482.2,3481.7,2.10223149]
["bitfinex","ETHUSD",1648877183403,0.00719034,3482.3,3481.8,0.416]
["bitfinex","ETHUSD",1648877183480,0.00719034,3482.3,3481.8,3.30653508]
["bitfinex","ETHUSD",1648877183553,0.00719034,3482.3,3481.8,3.30767574]
["bitfinex","ETHUSD",1648877183629,0.00719034,3482.3,3481.8,0.416]
["bitfinex","ETHUSD",1648877183781,0.00719034,3482.3,3481.9,0.15131274]
["bitfinex","ETHUSD",1648877183932,0.00719034,3482.3,3482.0,0.416]
["bitfinex","ETHUSD",1648877184086,0.00096,3483.2,3482.0,0.416]
["bitfinex","ETHUSD",1648877184238,0.27735994,3483.3,3482.0,0.416]
["bitfinex","ETHUSD",1648877184315,0.00096,3483.3,3482.1,0.15131274]
["bitfinex","ETHUSD",1648877184392,0.00096,3483.3,3482.2,1.4353]
["bitfinex","ETHUSD",1648877184473,0.00096,3483.3,3482.2,1.8513]
["bitfinex","ETHUSD",1648877184542,0.00096,3483.3,3482.2,1.13365]
["bitfinex","ETHUSD",1648877184618,0.00096,3483.3,3482.3,2.73279729]
["bitfinex","ETHUSD",1648877184695,0.00096,3483.3,3482.3,2.88411003]
["bitfinex","ETHUSD",1648877184774,0.00096,3483.3,3482.4,0.416]
["bitfinex","ETHUSD",1648877185699,0.00096,3483.3,3482.5,0.71767]
["bitfinex","ETHUSD",1648877185846,0.00096,3483.3,3482.6,0.416]
["bitfinex","ETHUSD",1648877186687,0.00717788,3483.1,3482.6,0.416]
["bitfinex","ETHUSD",1648877187599,0.00096,3483.3,3482.6,0.416]
["bitfinex","ETHUSD",1648877187902,0.00717788,3483.0,3482.6,0.416]
["bitfinex","ETHUSD",1648877188817,0.00096,3483.3,3482.6,0.416]
["bitfinex","ETHUSD",1648877189297,0.00717788,3483.0,3482.6,0.416]
["bitfinex","ETHUSD",1648877189838,0.00717788,3483.0,3482.6,0.41486607]
["bitfinex","ETHUSD",1648877190219,0.00096,3483.3,3482.6,0.41486607]
["bitfinex","ETHUSD",1648877190295,0.00096,3484.1,3482.6,0.41486607]
["bitfinex","ETHUSD",1648877190376,0.00717788,3483.0,3482.6,0.41486607]
["bitfinex","ETHUSD",1648877190904,0.02077713,3482.9,3482.6,0.41486607]
["bitfinex","ETHUSD",1648877191058,0.02077713,3482.9,3482.6,3.31486607]
["bitfinex","ETHUSD",1648877191287,2.52977597,3482.7,3482.6,2.9]
["bitfinex","ETHUSD",1648877191368,2.52977597,3482.7,3481.5,0.15131274]
["bitfinex","ETHUSD",1648877191369,6.02977597,3482.7,3481.5,0.15131274]
["bitfinex","ETHUSD",1648877191443,0.00096,3482.6,3481.5,0.15131274]
["bitfinex","ETHUSD",1648877191597,0.00096,3482.6,3481.4,0.00698858]
["bitfinex","ETHUSD",1648877191749,0.416,3482.5,3481.4,0.00698858]
["bitfinex","ETHUSD",1648877191824,3.5,3482.4,3481.4,0.00698858]
["bitfinex","ETHUSD",1648877191897,0.71826,3482.1,3481.4,0.00698858]
["bitfinex","ETHUSD",1648877191973,1.66836,3482.1,3481.4,0.00698858]
["bitfinex","ETHUSD",1648877192124,3.5,3482.0,3481.4,0.00698858]
["bitfinex","ETHUSD",1648877192200,3.50096,3482.0,3481.4,0.00698858]
["bitfinex","ETHUSD",1648877192426,5.92872989,3482.0,3481.4,0.00698858]
["bitfinex","ETHUSD",1648877192504,5.92872989,3482.0,3480.5,2.47768213]
["bitfinex","ETHUSD",1648877192739,5.92872989,3482.0,3481.4,0.00698806]
["bitfinex","ETHUSD",1648877193054,6.08004263,3482.0,3481.4,0.00698806]
["bitfinex","ETHUSD",1648877193354,5.92872989,3482.0,3481.4,0.00698806]
["bitfinex","ETHUSD",1648877193656,5.92872989,3482.0,3480.2,5.7436]
["bitfinex","ETHUSD",1648877194039,5.92872989,3482.0,3481.4,0.00698806]
["bitfinex","ETHUSD",1648877194839,0.02050771,3481.9,3480.2,5.7436]
["bitfinex","ETHUSD",1648877195074,0.02050771,3481.9,3481.4,0.00757066]
["bitfinex","ETHUSD",1648877196057,0.02050771,3481.9,3480.2,6.1596]
["bitfinex","ETHUSD",1648877196134,0.02146771,3481.9,3480.2,6.1596]
["bitfinex","ETHUSD",1648877196286,0.02146771,3481.9,3481.4,0.00757063]
["bitfinex","ETHUSD",1648877196407,0.02050771,3481.9,3481.4,0.00757063]
["bitfinex","ETHUSD",1648877196488,3.52050771,3481.9,3481.4,0.00757063]
["bitfinex","ETHUSD",1648877197286,3.52050771,3481.9,3480.2,6.1596]
["bitfinex","ETHUSD",1648877197365,0.00096,3481.8,3480.2,6.1596]
["bitfinex","ETHUSD",1648877197519,0.00096,3481.8,3481.4,0.00757063]
["bitfinex","ETHUSD",1648877197592,3.52050771,3481.9,3481.4,0.00757063]
["bitfinex","ETHUSD",1648877197746,0.02050771,3481.9,3481.4,0.00757063]
["bitfinex","ETHUSD",1648877197897,3.52050771,3481.9,3481.4,0.00757063]
["bitfinex","ETHUSD",1648877198468,3.52050771,3481.9,3480.2,6.1596]
["bitfinex","ETHUSD",1648877198543,0.00096,3481.8,3480.2,6.1596]
["bitfinex","ETHUSD",1648877198622,0.00096,3481.8,3480.3,0.71811]
["bitfinex","ETHUSD",1648877198696,0.00096,3481.8,3481.4,0.00702012]
["bitfinex","ETHUSD",1648877198772,0.02050771,3481.9,3481.4,0.00702012]
["bitfinex","ETHUSD",1648877198851,0.02048076,3481.8,3481.4,0.00702012]
["bitfinex","ETHUSD",1648877199616,0.02048076,3481.8,3480.4,0.416]
["bitfinex","ETHUSD",1648877199918,0.02048076,3481.8,3481.4,0.00702012]
["bitfinex","ETHUSD",1648877200720,0.02048076,3481.8,3481.4,2.90702012]
["bitfinex","ETHUSD",1648877200871,0.02048076,3481.8,3481.4,2.9]
["bitfinex","ETHUSD",1648877201021,0.0204015,3481.7,3481.4,2.9]
["bitfinex","ETHUSD",1648877201097,0.0204015,3481.7,3481.4,2.90702012]
["bitfinex","ETHUSD",1648877202088,0.0204015,3481.7,3481.4,2.9]
["bitfinex","ETHUSD",1648877202395,0.0204015,3481.7,3481.4,2.90710566]
["bitfinex","ETHUSD",1648877203310,0.02042686,3481.6,3481.4,2.9]
["bitfinex","ETHUSD",1648877203539,0.02042686,3481.6,3481.4,2.90710566]
["bitfinex","ETHUSD",1648877204453,0.02042686,3481.6,3481.4,2.9]
["bitfinex","ETHUSD",1648877207467,0.02042686,3481.6,3480.1,8.81341]
["bitfinex","ETHUSD",1648877207468,6.6,3481.5,3480.1,7.37744]
["bitfinex","ETHUSD",1648877207546,6.6,3481.5,3480.1,5.9413]
["bitfinex","ETHUSD",1648877207547,3.50096,3481.4,3480.1,5.9413]
["bitfinex","ETHUSD",1648877207720,3.50096,3481.4,3480.1,2.2603]
["bitfinex","ETHUSD",1648877207721,0.416,3481.3,3480.1,2.2603]
["bitfinex","ETHUSD",1648877207793,3.5,3481.2,3480.1,2.2603]
["bitfinex","ETHUSD",1648877207871,0.00096,3481.1,3480.1,2.2603]
["bitfinex","ETHUSD",1648877208100,0.11456,3481.1,3479.8,3.6176]
["bitfinex","ETHUSD",1648877208174,0.11456,3481.1,3479.6,5.8458]
["bitfinex","ETHUSD",1648877208250,0.11456,3481.1,3479.6,3.0861]
["bitfinex","ETHUSD",1648877208326,0.56731274,3481.0,3479.3,5.9711]
["bitfinex","ETHUSD",1648877208402,0.7186,3480.5,3479.3,3.5712]
["bitfinex","ETHUSD",1648877208482,1.4372311,3480.2,3479.0,3.7612]
["bitfinex","ETHUSD",1648877208557,3.5,3480.1,3479.0,0.1436]
["bitfinex","ETHUSD",1648877208628,2.4262311,3480.2,3478.9,2.73894746]
["bitfinex","ETHUSD",1648877208704,0.00096,3480.0,3478.9,2.73894746]
["bitfinex","ETHUSD",1648877208859,0.00096,3480.1,3478.9,2.73894746]
["bitfinex","ETHUSD",1648877209012,0.2704,3480.2,3478.9,2.73894746]
["bitfinex","ETHUSD",1648877209313,0.2704,3480.2,3478.6,2.9033]
["bitfinex","ETHUSD",1648877209544,0.2704,3480.2,3479.4,0.00710269]
["bitfinex","ETHUSD",1648877209618,1.7075704,3480.2,3479.4,0.00710269]
["bitfinex","ETHUSD",1648877209694,0.00096,3480.1,3479.4,0.00710269]
["bitfinex","ETHUSD",1648877209924,3.50096,3480.1,3479.4,0.00710269]
["bitfinex","ETHUSD",1648877210456,2.16705609,3479.9,3479.4,0.00710269]
["bitfinex","ETHUSD",1648877210534,3.5,3479.8,3478.6,0.1436]
["bitfinex","ETHUSD",1648877210613,4.24526,3479.8,3478.6,0.1436]
["bitfinex","ETHUSD",1648877210765,4.24526,3479.8,3479.6,0.00710238]
["bitfinex","ETHUSD",1648877210839,0.7443,3479.8,3479.6,0.00710238]
["bitfinex","ETHUSD",1648877211142,4.2443,3479.8,3479.6,0.00710238]
["bitfinex","ETHUSD",1648877211218,0.7443,3479.8,3479.6,0.00710238]
["bitfinex","ETHUSD",1648877211293,4.2443,3479.8,3479.6,0.00710238]
["bitfinex","ETHUSD",1648877211712,4.2443,3479.8,3478.6,0.1436]
["bitfinex","ETHUSD",1648877211790,3.50096,3479.7,3478.5,2.18895667]
["bitfinex","ETHUSD",1648877211943,3.5,3479.7,3479.6,2.6]
["bitfinex","ETHUSD",1648877212019,0.00096,3479.8,3479.6,2.6]
["bitfinex","ETHUSD",1648877212094,0.71863,3479.9,3479.6,2.6]
["bitfinex","ETHUSD",1648877213163,0.71863,3479.9,3479.6,2.60725831]
["bitfinex","ETHUSD",1648877214074,0.71863,3479.9,3479.6,2.6]
["bitfinex","ETHUSD",1648877214152,4.21863,3479.9,3479.6,2.6]
["bitfinex","ETHUSD",1648877214227,0.71863,3479.9,3479.6,2.6]
["bitfinex","ETHUSD",1648877214303,4.21863,3479.9,3479.6,2.60725831]
["bitfinex","ETHUSD",1648877215171,0.03982763,3479.8,3479.6,2.60725831]
["bitfinex","ETHUSD",1648877215320,0.03982763,3479.8,3479.6,2.6]
["bitfinex","ETHUSD",1648877215548,0.03982763,3479.8,3479.6,2.60725831]
["bitfinex","ETHUSD",1648877216461,0.03982763,3479.8,3479.6,2.6]
["bitfinex","ETHUSD",1648877217762,0.95242763,3479.8,3479.6,2.6]
["bitfinex","ETHUSD",1648877218598,3.5,3479.7,3479.6,2.6]
["bitfinex","ETHUSD",1648877219450,3.50989289,3479.7,3479.6,2.6]
["bitfinex","ETHUSD",1648877219677,3.52980735,3479.7,3479.6,2.6]
["bitfinex","ETHUSD",1648877221424,3.52278951,3479.7,3479.6,2.6]
["bitfinex","ETHUSD",1648877224276,3.66638951,3479.7,3479.6,2.6]
["bitfinex","ETHUSD",1648877228376,0.16638951,3479.7,3479.6,2.6]
["bitfinex","ETHUSD",1648877229058,0.16638951,3479.7,3479.6,2.59902963]
["bitfinex","ETHUSD",1648877229363,0.16351446,3479.7,3479.6,2.59902963]
["bitfinex","ETHUSD",1648877229440,0.01991446,3479.7,3479.6,2.59902963]
["bitfinex","ETHUSD",1648877239227,3.51991446,3479.7,3479.6,2.59902963]
["bitfinex","ETHUSD",1648877242091,0.01991446,3479.7,3479.6,2.59902963]
["bitfinex","ETHUSD",1648877243467,3.51991446,3479.7,3479.6,2.59902963]
["bitfinex","ETHUSD",1648877243859,0.01991446,3479.7,3479.6,2.59902963]
["bitfinex","ETHUSD",1648877260349,0.01991446,3479.7,3479.6,2.59818878]
["bitfinex","ETHUSD",1648877261182,0.01876862,3479.7,3479.6,2.59818878]
["bitfinex","ETHUSD",1648877262973,2.18359307,3479.7,3479.6,2.59818878]
["bitfinex","ETHUSD",1648877263354,0.01876862,3479.7,3479.6,2.59818878]
["bitfinex","ETHUSD",1648877299159,0.01876862,3479.7,3479.6,6.09818878]
["bitfinex","ETHUSD",1648877299481,0.00096,3480.9,3479.7,6.6]
["bitfinex","ETHUSD",1648877299544,0.00096,3480.9,3479.8,3.5]
["bitfinex","ETHUSD",1648877299616,0.00096,3481.4,3479.8,3.916]
["bitfinex","ETHUSD",1648877299919,0.42685326,3481.5,3479.8,3.916]
["bitfinex","ETHUSD",1648877300230,0.00096,3481.6,3479.8,3.916]
["bitfinex","ETHUSD",1648877300300,0.42793115,3481.6,3479.8,3.916]
["bitfinex","ETHUSD",1648877300454,0.42889115,3481.6,3480.2,2.20930357]
["bitfinex","ETHUSD",1648877300833,0.42889115,3481.6,3480.5,0.00706757]
["bitfinex","ETHUSD",1648877301218,1.14724915,3481.6,3480.5,0.00706757]
["bitfinex","ETHUSD",1648877301771,0.07095069,3481.3,3480.2,2.20930357]
["bitfinex","ETHUSD",1648877302079,0.07095069,3481.3,3480.9,0.00706703]
["bitfinex","ETHUSD",1648877302996,0.07095069,3481.3,3479.9,3.5]
["bitfinex","ETHUSD",1648877303068,0.1436,3481.2,3479.9,3.5]
["bitfinex","ETHUSD",1648877303223,0.1436,3481.2,3480.9,0.0070669]
["bitfinex","ETHUSD",1648877304140,0.1436,3481.2,3480.1,3.5]
["bitfinex","ETHUSD",1648877304444,0.1436,3481.2,3480.9,0.00706695]
["bitfinex","ETHUSD",1648877305362,0.1436,3481.2,3480.1,3.5]
["bitfinex","ETHUSD",1648877305436,0.1436,3481.2,3479.9,3.5]
["bitfinex","ETHUSD",1648877305588,0.07163291,3481.3,3479.9,3.5]
["bitfinex","ETHUSD",1648877305667,0.07163291,3481.3,3480.9,0.00706695]
["bitfinex","ETHUSD",1648877306619,0.07163291,3481.3,3479.9,3.5]
["bitfinex","ETHUSD",1648877306773,2.63268519,3481.1,3479.9,3.5]
["bitfinex","ETHUSD",1648877306849,0.00096,3481.0,3480.9,0.00706709]
["bitfinex","ETHUSD",1648877307001,2.63268519,3481.1,3480.9,0.00706709]
["bitfinex","ETHUSD",1648877307765,2.63268519,3481.1,3479.7,5.9909]
["bitfinex","ETHUSD",1648877307844,0.00096,3481.0,3479.7,5.9909]
["bitfinex","ETHUSD",1648877308070,0.00096,3481.0,3480.8,0.00706746]
["bitfinex","ETHUSD",1648877308147,0.15131274,3480.9,3480.8,0.00706746]
["bitfinex","ETHUSD",1648877308371,0.16120563,3480.9,3480.8,0.00706746]
["bitfinex","ETHUSD",1648877308965,0.87971563,3480.9,3479.7,5.9909]
["bitfinex","ETHUSD",1648877309042,2.43832799,3480.5,3479.7,5.9909]
["bitfinex","ETHUSD",1648877309197,0.00096,3480.4,3479.4,3.5]
["bitfinex","ETHUSD",1648877309276,0.00096,3480.4,3479.3,9.6115]
["bitfinex","ETHUSD",1648877309347,0.15227274,3480.8,3479.3,9.6115]
["bitfinex","ETHUSD",1648877309736,0.15131274,3480.7,3479.3,9.6115]
["bitfinex","ETHUSD",1648877309805,0.15131274,3480.7,3479.3,6.1115]
["bitfinex","ETHUSD",1648877310115,0.15131274,3480.7,3479.3,9.6115]
["bitfinex","ETHUSD",1648877310187,0.15131274,3480.7,3479.3,6.1115]
["bitfinex","ETHUSD",1648877310341,0.15131274,3480.7,3479.3,9.6115]
["bitfinex","ETHUSD",1648877310419,0.15131274,3480.7,3479.8,0.00706874]
["bitfinex","ETHUSD",1648877310645,2.71951608,3480.5,3479.8,0.00706874]
["bitfinex","ETHUSD",1648877310722,2.72047608,3480.5,3479.8,0.00706874]
["bitfinex","ETHUSD",1648877311407,2.72047608,3480.5,3479.3,12.2115]
["bitfinex","ETHUSD",1648877311563,2.72047608,3480.5,3479.3,8.7115]
["bitfinex","ETHUSD",1648877311645,2.72047608,3480.5,3480.0,0.00707357]
["bitfinex","ETHUSD",1648877311718,2.71951608,3480.5,3480.0,0.00707357]
["bitfinex","ETHUSD",1648877312724,2.71951608,3480.5,3479.3,12.2115]
["bitfinex","ETHUSD",1648877312805,0.00096,3480.4,3479.3,8.7115]
["bitfinex","ETHUSD",1648877312879,0.00096,3480.4,3480.1,0.00707342]
["bitfinex","ETHUSD",1648877312957,2.71951608,3480.5,3480.1,0.00707342]
["bitfinex","ETHUSD",1648877313835,2.71951608,3480.5,3479.3,12.2115]
["bitfinex","ETHUSD",1648877313911,0.00096,3480.4,3479.3,12.2115]
["bitfinex","ETHUSD",1648877314065,0.00096,3480.4,3480.1,0.00707343]
["bitfinex","ETHUSD",1648877314142,2.71951608,3480.5,3480.1,0.00707343]
["bitfinex","ETHUSD",1648877314978,2.71951608,3480.5,3479.3,12.2115]
["bitfinex","ETHUSD",1648877315054,0.00096,3480.4,3479.3,8.7115]
["bitfinex","ETHUSD",1648877315208,0.00096,3480.4,3480.1,0.00706781]
["bitfinex","ETHUSD",1648877315284,2.71951608,3480.5,3480.1,0.00706781]
["bitfinex","ETHUSD",1648877315451,2.71951608,3480.5,3480.1,0.00603328]
["bitfinex","ETHUSD",1648877315596,0.15131274,3480.3,3480.1,0.00603328]
["bitfinex","ETHUSD",1648877315668,1.15381274,3480.3,3480.1,0.00603328]
["bitfinex","ETHUSD",1648877315823,0.5596,3480.2,3480.1,0.00603328]
["bitfinex","ETHUSD",1648877315971,0.56949289,3480.2,3480.1,0.00603328]
["bitfinex","ETHUSD",1648877316046,0.72080563,3480.2,3480.1,0.00603328]
["bitfinex","ETHUSD",1648877316203,0.00277373,3480.0,3479.3,2.6]
["bitfinex","ETHUSD",1648877316276,0.14637373,3480.0,3479.3,2.6]
["bitfinex","ETHUSD",1648877316351,0.416,3479.9,3479.3,2.6]
["bitfinex","ETHUSD",1648877316545,12.67809805,3479.6,3479.3,2.6]
["bitfinex","ETHUSD",1648877316627,13.49639805,3479.6,3479.3,2.6]
["bitfinex","ETHUSD",1648877316706,14.21514805,3479.6,3479.3,2.6]
["bitfinex","ETHUSD",1648877316781,16.51111932,3479.6,3479.3,2.6]
["bitfinex","ETHUSD",1648877316863,1.29364758,3479.5,3479.3,2.6]
["bitfinex","ETHUSD",1648877318575,2.01242658,3479.5,3479.3,2.6]
["bitfinex","ETHUSD",1648877324278,2.43560298,3479.5,3479.3,2.6]
["bitfinex","ETHUSD",1648877326226,2.44549587,3479.5,3479.3,2.6]
["bitfinex","ETHUSD",1648877326305,2.43560298,3479.5,3479.3,2.6]
["bitfinex","ETHUSD",1648877326382,2.44549587,3479.5,3479.3,2.6]
["bitfinex","ETHUSD",1648877326459,2.59680861,3479.5,3479.3,2.6]
["bitfinex","ETHUSD",1648877326683,2.58979176,3479.5,3479.3,2.6]
["bitfinex","ETHUSD",1648877326763,0.1436,3479.4,3479.3,2.6]
["bitfinex","ETHUSD",1648877326838,2.00728599,3479.4,3479.3,2.6]
["bitfinex","ETHUSD",1648877326988,1.9973931,3479.4,3479.3,2.6]
["bitfinex","ETHUSD",1648877327065,2.15158188,3479.4,3479.3,2.6]
["bitfinex","ETHUSD",1648877327300,0.71378878,3479.4,3479.3,2.6]
["bitfinex","ETHUSD",1648877327370,0.56247604,3479.4,3479.3,2.6]
["bitfinex","ETHUSD",1648877327526,0.41887604,3479.4,3479.3,2.6]
["bitfinex","ETHUSD",1648877327711,0.00287604,3479.4,3479.3,2.6]
["bitfinex","ETHUSD",1648877331145,0.14647604,3479.4,3479.3,2.6]
["bitfinex","ETHUSD",1648877337394,0.00287604,3479.4,3479.3,2.6]
["bitfinex","ETHUSD",1648877338384,0.00287604,3479.4,3479.3,2.59879092]
["bitfinex","ETHUSD",1648877338535,0.14647604,3479.4,3479.3,2.59879092]
["bitfinex","ETHUSD",1648877340992,0.00287604,3479.4,3479.3,2.59879092]
["bitfinex","ETHUSD",1648877343332,0.14647604,3479.4,3479.3,2.59879092]
["bitfinex","ETHUSD",1648877343712,0.00287604,3479.4,3479.3,2.59879092]
["bitfinex","ETHUSD",1648877345809,0.57018878,3479.4,3479.3,2.59879092]
["bitfinex","ETHUSD",1648877345956,0.71378878,3479.4,3479.3,2.59879092]
["bitfinex","ETHUSD",1648877347319,1.43260638,3479.4,3479.3,2.59879092]
["bitfinex","ETHUSD",1648877347552,0.71378878,3479.4,3479.3,2.59879092]
["bitfinex","ETHUSD",1648877347622,0.41887604,3479.4,3479.3,2.59879092]
["bitfinex","ETHUSD",1648877347697,0.00287604,3479.4,3479.3,2.59879092]
["bitfinex","ETHUSD",1648877347774,1.70940301,3479.5,3479.3,2.59879092]
["bitfinex","ETHUSD",1648877347847,0.4231764,3479.5,3479.3,2.59879092]
["bitfinex","ETHUSD",1648877350756,0.00277373,3480.0,3479.3,2.59879092]
["bitfinex","ETHUSD",1648877351366,0.00277373,3480.0,3479.5,0.00797451]
["bitfinex","ETHUSD",1648877352283,0.00277373,3480.0,3479.3,2.59879092]
["bitfinex","ETHUSD",1648877352590,0.00277373,3480.0,3479.6,0.00797434]
["bitfinex","ETHUSD",1648877353508,0.00277373,3480.0,3479.4,3.5]
["bitfinex","ETHUSD",1648877353736,0.00277373,3480.0,3479.6,0.00797426]
["bitfinex","ETHUSD",1648877354506,12.95291878,3480.0,3479.6,0.00797426]
["bitfinex","ETHUSD",1648877354735,12.95291878,3480.0,3479.3,2.59879092]
["bitfinex","ETHUSD",1648877355113,12.95291878,3480.0,3479.6,0.00797426]
["bitfinex","ETHUSD",1648877355951,12.95291878,3480.0,3479.4,3.5]
["bitfinex","ETHUSD",1648877356258,12.95291878,3480.0,3479.6,0.00770513]
["bitfinex","ETHUSD",1648877357092,12.95291878,3480.0,3479.3,2.59879092]
["bitfinex","ETHUSD",1648877357397,12.95291878,3480.0,3479.6,0.00770513]
["bitfinex","ETHUSD",1648877358353,12.95291878,3480.0,3479.3,2.59879092]
["bitfinex","ETHUSD",1648877358811,12.95291878,3480.0,3479.6,0.00770513]
["bitfinex","ETHUSD",1648877359574,12.95291878,3480.0,3479.3,2.59879092]
["bitfinex","ETHUSD",1648877359802,12.95291878,3480.0,3479.6,0.00740922]
["bitfinex","ETHUSD",1648877360723,12.95291878,3480.0,3479.3,2.59879092]
["bitfinex","ETHUSD",1648877361028,12.95291878,3480.0,3479.6,0.00740922]
["bitfinex","ETHUSD",1648877361931,12.95291878,3480.0,3479.3,2.59879092]
["bitfinex","ETHUSD",1648877362161,12.95291878,3480.0,3479.6,0.00740922]
["bitfinex","ETHUSD",1648877363154,12.95291878,3480.0,3479.3,2.59879092]
["bitfinex","ETHUSD",1648877363378,12.95291878,3480.0,3479.6,0.00699752]
["bitfinex","ETHUSD",1648877364371,12.95291878,3480.0,3479.3,2.59879092]
["bitfinex","ETHUSD",1648877364599,12.95291878,3480.0,3479.6,0.00699752]
["bitfinex","ETHUSD",1648877365533,12.95291878,3480.0,3479.4,3.5]
["bitfinex","ETHUSD",1648877365607,12.95291878,3480.0,3479.3,2.59879092]
["bitfinex","ETHUSD",1648877365688,0.00143244,3479.4,3479.3,2.59879092]
["bitfinex","ETHUSD",1648877370651,0.00043687,3479.4,3479.3,2.59879092]
["bitfinex","ETHUSD",1648877376313,0.00043687,3479.4,3479.3,6.09879092]
["bitfinex","ETHUSD",1648877376390,0.00043687,3479.4,3479.3,2.59879092]
["bitfinex","ETHUSD",1648877376500,0.00043687,3479.4,3479.3,6.09879092]
["bitfinex","ETHUSD",1648877376572,0.00043687,3479.4,3479.3,2.59879092]
["bitfinex","ETHUSD",1648877379235,0.00043687,3479.4,3479.3,6.09879092]
["bitfinex","ETHUSD",1648877386159,0.00043687,3479.4,3479.3,2.59879092]
["bitfinex","ETHUSD",1648877393775,0.00277373,3480.0,3479.4,6.40077767]
["bitfinex","ETHUSD",1648877394001,0.00277373,3480.0,3479.4,0.00077767]
["bitfinex","ETHUSD",1648877394613,0.00277373,3480.0,3479.5,0.00742418]
["bitfinex","ETHUSD",1648877395536,0.00277373,3480.0,3479.4,0.00077767]
["bitfinex","ETHUSD",1648877395764,0.00277373,3480.0,3479.6,0.00742404]
["bitfinex","ETHUSD",1648877396755,0.00277373,3480.0,3479.4,0.00077767]
["bitfinex","ETHUSD",1648877396984,0.00277373,3480.0,3479.6,0.00742397]
["bitfinex","ETHUSD",1648877397940,0.00277373,3480.0,3479.4,0.00077767]
["bitfinex","ETHUSD",1648877398165,0.00277373,3480.0,3479.6,0.00742397]
["bitfinex","ETHUSD",1648877399139,0.00277373,3480.0,3479.4,0.00077767]
["bitfinex","ETHUSD",1648877399445,0.00277373,3480.0,3479.6,0.00742396]
["bitfinex","ETHUSD",1648877400369,0.00277373,3480.0,3479.4,0.00077767]
["bitfinex","ETHUSD",1648877400668,0.00277373,3480.0,3479.6,0.00742396]
["bitfinex","ETHUSD",1648877401582,0.00277373,3480.0,3479.4,0.00077767]
["bitfinex","ETHUSD",1648877401816,0.00277373,3480.0,3479.6,0.00742396]
["bitfinex","ETHUSD",1648877402748,0.00277373,3480.0,3479.4,0.00077767]
["bitfinex","ETHUSD",1648877402978,0.00277373,3480.0,3479.6,0.00742396]
["bitfinex","ETHUSD",1648877403972,0.00277373,3480.0,3479.4,0.00077767]
["bitfinex","ETHUSD",1648877404198,0.00277373,3480.0,3479.6,0.00742396]
["bitfinex","ETHUSD",1648877405194,0.00277373,3480.0,3479.4,0.00077767]
["bitfinex","ETHUSD",1648877405418,0.00277373,3480.0,3479.6,0.00742396]
["bitfinex","ETHUSD",1648877405954,3.50277373,3480.0,3479.6,0.00742396]
["bitfinex","ETHUSD",1648877406183,0.00277373,3480.0,3479.6,0.00742396]
["bitfinex","ETHUSD",1648877406332,0.15408647,3480.0,3479.6,0.00742396]
["bitfinex","ETHUSD",1648877406504,0.15408647,3480.0,3479.4,0.00077767]
["bitfinex","ETHUSD",1648877406669,3.65408647,3480.0,3479.6,0.00742396]
["bitfinex","ETHUSD",1648877406744,0.15408647,3480.0,3479.6,0.00742396]
["bitfinex","ETHUSD",1648877407126,3.65408647,3480.0,3479.6,0.00742396]
["bitfinex","ETHUSD",1648877407200,3.65131274,3480.0,3479.6,0.00742396]
["bitfinex","ETHUSD",1648877407589,3.65131274,3480.0,3479.4,0.00077767]
["bitfinex","ETHUSD",1648877407667,0.416,3479.9,3479.4,0.00077767]
["bitfinex","ETHUSD",1648877407739,3.5,3479.8,3479.4,0.00077767]
["bitfinex","ETHUSD",1648877407819,3.5,3479.8,3479.6,0.00742396]
["bitfinex","ETHUSD",1648877407895,0.416,3479.7,3479.6,0.00742396]
["bitfinex","ETHUSD",1648877407967,3.916,3479.7,3479.6,0.00742396]
["bitfinex","ETHUSD",1648877408045,3.92589289,3479.7,3479.6,0.00742396]
["bitfinex","ETHUSD",1648877408190,0.42589289,3479.7,3479.6,0.00742396]
["bitfinex","ETHUSD",1648877408270,0.57720563,3479.7,3479.6,0.00742396]
["bitfinex","ETHUSD",1648877408421,1.29598563,3479.7,3479.6,0.00742396]
["bitfinex","ETHUSD",1648877408574,1.28896849,3479.7,3479.6,0.00742396]
["bitfinex","ETHUSD",1648877408651,1.28896775,3479.7,3479.6,0.00742396]
["bitfinex","ETHUSD",1648877408804,1.28896775,3479.7,3479.4,0.00077767]
["bitfinex","ETHUSD",1648877408880,1.28609274,3479.7,3479.4,0.00077767]
["bitfinex","ETHUSD",1648877409030,1.35382612,3479.6,3479.4,0.00077767]
["bitfinex","ETHUSD",1648877409107,1.36389338,3479.6,3479.4,0.00077767]
["bitfinex","ETHUSD",1648877409184,1.35382612,3479.5,3479.4,0.00077767]
["bitfinex","ETHUSD",1648877409338,1.35670113,3479.5,3479.4,0.00077767]
["bitfinex","ETHUSD",1648877409414,1.35382612,3479.5,3479.4,0.00077767]
["bitfinex","ETHUSD",1648877410332,1.36371901,3479.5,3479.4,0.00077767]
["bitfinex","ETHUSD",1648877410946,1.35382612,3479.5,3479.4,0.00077767]
["bitfinex","ETHUSD",1648877411096,1.36371901,3479.5,3479.4,0.00077767]
["bitfinex","ETHUSD",1648877411707,1.35382612,3479.5,3479.4,0.00077767]
["bitfinex","ETHUSD",1648877412085,1.36371901,3479.5,3479.4,0.00077767]
["bitfinex","ETHUSD",1648877412239,1.35382612,3479.5,3479.4,0.00077767]
["bitfinex","ETHUSD",1648877413082,1.49742612,3479.5,3479.4,0.00077767]
["bitfinex","ETHUSD",1648877413462,5.00731901,3479.5,3479.4,0.00077767]
["bitfinex","ETHUSD",1648877413690,4.99742612,3479.5,3479.4,0.00077767]
["bitfinex","ETHUSD",1648877414080,4.99742612,3479.5,3479.4,4.64246724]
["bitfinex","ETHUSD",1648877414158,5.00731901,3479.5,3479.4,4.64246724]
["bitfinex","ETHUSD",1648877414312,6.36114513,3479.5,3479.4,4.64246724]
["bitfinex","ETHUSD",1648877414465,6.37121239,3479.5,3479.4,4.64246724]
["bitfinex","ETHUSD",1648877414541,2.87121239,3479.5,3479.4,4.64246724]
["bitfinex","ETHUSD",1648877415189,2.8613195,3479.5,3479.4,4.64246724]
["bitfinex","ETHUSD",1648877417099,2.8613195,3479.5,3479.4,4.64111299]
["bitfinex","ETHUSD",1648877419136,2.8613195,3479.5,3479.3,2.60620114]
["bitfinex","ETHUSD",1648877419216,0.1436,3479.4,3479.3,2.60620114]
["bitfinex","ETHUSD",1648877419520,0.1436,3479.4,3479.3,7.24731413]
["bitfinex","ETHUSD",1648877419594,1.35382612,3479.4,3479.3,7.23990391]
["bitfinex","ETHUSD",1648877419670,2.70765224,3479.4,3479.3,7.23990391]
["bitfinex","ETHUSD",1648877419747,2.7177195,3479.4,3479.3,7.23990391]
["bitfinex","ETHUSD",1648877429770,1.29181298,3480.3,3479.3,10.27674043]
["bitfinex","ETHUSD",1648877429851,1.29181298,3480.3,3479.9,2.64083785]
["bitfinex","ETHUSD",1648877430001,0.00096,3480.8,3479.9,2.64083785]
["bitfinex","ETHUSD",1648877430079,0.00096,3480.8,3479.9,3.05683785]
["bitfinex","ETHUSD",1648877430152,0.00096,3480.8,3480.0,3.04206975]
["bitfinex","ETHUSD",1648877430236,0.14456,3481.2,3480.0,3.04206975]
["bitfinex","ETHUSD",1648877430302,0.00096,3481.2,3480.4,4.64111299]
["bitfinex","ETHUSD",1648877430456,0.14456,3481.4,3480.4,4.64111299]
["bitfinex","ETHUSD",1648877430608,0.00096,3481.4,3480.4,4.64111299]
["bitfinex","ETHUSD",1648877430836,0.00718855,3481.0,3480.4,4.64111299]
["bitfinex","ETHUSD",1648877431596,0.1436,3481.5,3480.4,4.64111299]
["bitfinex","ETHUSD",1648877431975,0.00718928,3481.0,3480.4,4.64111299]
["bitfinex","ETHUSD",1648877432824,0.02875408,3481.4,3480.4,4.64111299]
["bitfinex","ETHUSD",1648877432904,0.1436,3481.5,3480.4,4.64111299]
["bitfinex","ETHUSD",1648877433129,0.00718928,3481.0,3480.4,4.64111299]
["bitfinex","ETHUSD",1648877434039,0.02875408,3481.4,3480.4,4.64111299]
["bitfinex","ETHUSD",1648877434118,0.15131274,3481.5,3480.4,4.64111299]
["bitfinex","ETHUSD",1648877434344,0.00718928,3481.0,3480.4,4.64111299]
["bitfinex","ETHUSD",1648877434574,0.00718928,3481.0,3480.4,7.24111299]
["bitfinex","ETHUSD",1648877435257,0.00096,3481.4,3480.4,2.6]
["bitfinex","ETHUSD",1648877435565,0.00690681,3481.0,3480.4,2.6]
["bitfinex","ETHUSD",1648877435791,0.00690681,3481.0,3480.9,4.64111299]
["bitfinex","ETHUSD",1648877436503,0.15131274,3481.3,3480.9,4.64111299]
["bitfinex","ETHUSD",1648877436734,0.00690712,3481.1,3480.9,4.64111299]
["bitfinex","ETHUSD",1648877437652,0.14456,3481.6,3480.9,4.64111299]
["bitfinex","ETHUSD",1648877437876,0.00096,3481.6,3480.9,4.64111299]
["bitfinex","ETHUSD",1648877437954,0.00690712,3481.2,3480.9,4.64111299]
["bitfinex","ETHUSD",1648877438940,0.00096,3481.6,3480.9,4.64111299]
["bitfinex","ETHUSD",1648877439168,0.0071896,3481.2,3480.9,4.64111299]
["bitfinex","ETHUSD",1648877440084,0.00096,3481.6,3480.9,4.64111299]
["bitfinex","ETHUSD",1648877440325,0.0071896,3481.2,3480.9,4.64111299]
["bitfinex","ETHUSD",1648877440857,0.0071896,3481.2,3480.7,3.04350319]
["bitfinex","ETHUSD",1648877440932,0.0071896,3481.2,3480.6,0.416]
["bitfinex","ETHUSD",1648877441236,0.00096,3481.6,3480.9,4.64111299]
["bitfinex","ETHUSD",1648877441616,0.0071896,3481.1,3480.9,4.64111299]
["bitfinex","ETHUSD",1648877442456,0.00096,3481.6,3480.9,4.64111299]
["bitfinex","ETHUSD",1648877442762,0.0071896,3481.2,3480.9,4.64111299]
["bitfinex","ETHUSD",1648877443675,0.00096,3481.6,3480.9,4.64111299]
["bitfinex","ETHUSD",1648877444001,0.0071896,3481.2,3480.9,4.64111299]
["bitfinex","ETHUSD",1648877444913,0.00096,3481.6,3480.9,4.64111299]
["bitfinex","ETHUSD",1648877445144,0.0071896,3481.2,3480.9,4.64111299]
["bitfinex","ETHUSD",1648877446056,0.00096,3481.6,3480.9,4.64111299]
["bitfinex","ETHUSD",1648877446360,0.0071896,3481.2,3480.9,4.64111299]
["bitfinex","ETHUSD",1648877446437,0.0071896,3481.2,3480.4,2.6]
["bitfinex","ETHUSD",1648877446895,0.0071896,3481.2,3480.8,4.64111299]
["bitfinex","ETHUSD",1648877447275,0.00096,3481.6,3480.8,4.64111299]
["bitfinex","ETHUSD",1648877447582,0.0071896,3481.2,3480.8,4.64111299]
["bitfinex","ETHUSD",1648877448447,0.00096,3481.6,3480.8,4.64111299]
["bitfinex","ETHUSD",1648877448750,0.0071896,3481.2,3480.8,4.64111299]
["bitfinex","ETHUSD",1648877449062,6.6,3481.1,3480.4,2.6]
["bitfinex","ETHUSD",1648877449139,3.5,3481.0,3480.4,2.6]
["bitfinex","ETHUSD",1648877449290,3.5,3481.0,3480.4,2.56069634]
["bitfinex","ETHUSD",1648877449365,0.416,3480.9,3480.4,2.56069634]
["bitfinex","ETHUSD",1648877449454,3.5,3480.8,3480.4,2.56069634]
["bitfinex","ETHUSD",1648877449591,0.416,3480.7,3480.4,2.56069634]
["bitfinex","ETHUSD",1648877449741,3.5,3480.6,3480.4,2.56069634]
["bitfinex","ETHUSD",1648877449818,0.416,3480.7,3480.4,2.56069634]
["bitfinex","ETHUSD",1648877449892,0.416,3480.5,3480.4,2.56069634]
["bitfinex","ETHUSD",1648877449970,0.15131274,3480.8,3480.4,2.56069634]
["bitfinex","ETHUSD",1648877450046,0.416,3480.5,3480.4,2.56069634]
["bitfinex","ETHUSD",1648877450122,3.65131274,3480.6,3480.4,2.56069634]
["bitfinex","ETHUSD",1648877450203,5.08852274,3480.6,3480.4,2.56069634]
["bitfinex","ETHUSD",1648877450279,4.06731274,3480.5,3480.4,2.56069634]
["bitfinex","ETHUSD",1648877451347,4.07720563,3480.5,3480.4,2.56069634]
["bitfinex","ETHUSD",1648877451901,6.6,3480.4,3479.9,0.00741311]
["bitfinex","ETHUSD",1648877451992,0.7186,3480.3,3479.9,0.00741311]
["bitfinex","ETHUSD",1648877452076,2.730297,3480.6,3479.4,3.31691739]
["bitfinex","ETHUSD",1648877452239,7.77996,3481.1,3479.3,2.18863101]
["bitfinex","ETHUSD",1648877452295,3.5,3481.0,3479.3,2.18863101]
["bitfinex","ETHUSD",1648877452366,3.5,3481.0,3479.9,0.00741311]
["bitfinex","ETHUSD",1648877452367,7.00718876,3481.0,3479.9,0.00741311]
["bitfinex","ETHUSD",1648877452520,0.1436,3480.9,3479.9,0.00741311]
["bitfinex","ETHUSD",1648877452668,0.00718876,3481.0,3479.9,0.00741311]
["bitfinex","ETHUSD",1648877453279,5.93096,3481.1,3479.3,2.18863101]
["bitfinex","ETHUSD",1648877453355,3.5,3481.0,3479.3,2.18863101]
["bitfinex","ETHUSD",1648877453586,3.50718876,3481.0,3479.9,0.00741312]
["bitfinex","ETHUSD",1648877453659,0.00718876,3481.0,3479.9,0.00741312]
["bitfinex","ETHUSD",1648877454499,5.95971408,3481.1,3479.3,2.18863101]
["bitfinex","ETHUSD",1648877454500,5.93096,3481.1,3479.3,2.18863101]
["bitfinex","ETHUSD",1648877454727,0.00718876,3481.0,3479.9,0.00741312]
["bitfinex","ETHUSD",1648877455656,10.75280108,3481.1,3479.3,2.18863101]
["bitfinex","ETHUSD",1648877455657,10.724047,3481.1,3479.3,2.18863101]
["bitfinex","ETHUSD",1648877455812,0.1436,3481.0,3479.3,2.18863101]
["bitfinex","ETHUSD",1648877455962,0.15078876,3481.0,3479.9,0.00741312]
["bitfinex","ETHUSD",1648877456802,0.00718876,3481.0,3479.9,0.00741312]
["bitfinex","ETHUSD",1648877456877,7.224047,3481.1,3479.4,3.73633987]
["bitfinex","ETHUSD",1648877456953,7.224047,3481.1,3479.4,0.416]
["bitfinex","ETHUSD",1648877457184,0.00718876,3481.0,3479.9,0.00741312]
["bitfinex","ETHUSD",1648877458100,7.224047,3481.1,3479.3,4.67873101]
["bitfinex","ETHUSD",1648877458177,10.724047,3481.1,3479.3,4.67873101]
["bitfinex","ETHUSD",1648877458327,10.724047,3481.1,3479.9,0.00741312]
["bitfinex","ETHUSD",1648877458405,0.00718876,3481.0,3479.9,0.00741312]
["bitfinex","ETHUSD",1648877458785,0.1585015,3481.0,3479.9,0.00741312]
["bitfinex","ETHUSD",1648877459314,0.15131274,3481.0,3479.3,4.67873101]
["bitfinex","ETHUSD",1648877459546,0.1585015,3481.0,3479.9,0.00741312]
["bitfinex","ETHUSD",1648877460531,0.15131274,3481.0,3479.4,0.1436]
["bitfinex","ETHUSD",1648877460762,0.1585015,3481.0,3479.9,0.00741312]
["bitfinex","ETHUSD",1648877461718,0.15131274,3481.0,3479.4,0.1436]
["bitfinex","ETHUSD",1648877461947,0.1585015,3481.0,3479.9,0.00741312]
["bitfinex","ETHUSD",1648877462251,0.8769515,3481.0,3479.9,0.00741312]
["bitfinex","ETHUSD",1648877462329,3.5,3480.9,3479.9,0.00741312]
["bitfinex","ETHUSD",1648877462753,1.5954059,3481.0,3479.9,0.00741312]
["bitfinex","ETHUSD",1648877462906,1.58821714,3481.0,3479.4,2.51266412]
["bitfinex","ETHUSD",1648877463023,3.5,3480.9,3479.4,2.51266412]
["bitfinex","ETHUSD",1648877463103,3.5,3480.9,3479.9,0.00741309]
["bitfinex","ETHUSD",1648877463177,1.5954058,3481.0,3479.9,0.00741309]
["bitfinex","ETHUSD",1648877463404,1.44409306,3481.0,3479.9,0.00741309]
["bitfinex","ETHUSD",1648877463980,3.5,3480.9,3479.9,0.00741309]
["bitfinex","ETHUSD",1648877464134,3.5,3480.9,3479.3,2.4901]
["bitfinex","ETHUSD",1648877464288,3.65131274,3480.9,3479.3,2.4901]
["bitfinex","ETHUSD",1648877464363,3.65131274,3480.9,3479.9,0.00741312]
["bitfinex","ETHUSD",1648877464515,4.36981274,3480.9,3479.9,0.00741312]
["bitfinex","ETHUSD",1648877465278,4.36981274,3480.9,3479.3,4.72763917]
["bitfinex","ETHUSD",1648877465430,4.36981274,3480.9,3479.3,2.4901]
["bitfinex","ETHUSD",1648877465588,4.36981274,3480.9,3479.9,0.00741309]
["bitfinex","ETHUSD",1648877466193,3.5,3480.9,3479.9,0.00741309]
["bitfinex","ETHUSD",1648877466268,1.44409306,3481.0,3479.9,0.00741309]
["bitfinex","ETHUSD",1648877466346,0.72563866,3481.0,3479.9,0.00741309]
["bitfinex","ETHUSD",1648877466419,0.00718866,3481.0,3479.9,0.00741309]
["bitfinex","ETHUSD",1648877466503,10.8487002,3481.1,3479.3,2.4901]
["bitfinex","ETHUSD",1648877466580,10.8487002,3481.1,3479.5,2.5911805]
["bitfinex","ETHUSD",1648877466665,10.7051002,3481.1,3479.5,2.5911805]
["bitfinex","ETHUSD",1648877466812,0.00718866,3481.0,3479.9,0.00741309]
["bitfinex","ETHUSD",1648877467728,10.7051002,3481.1,3479.5,2.5911805]
["bitfinex","ETHUSD",1648877467961,0.00718876,3481.0,3479.9,0.00741312]
["bitfinex","ETHUSD",1648877468876,10.73385428,3481.1,3479.5,2.5911805]
["bitfinex","ETHUSD",1648877468952,10.7051002,3481.1,3479.5,2.5911805]
["bitfinex","ETHUSD",1648877469176,0.00718876,3481.0,3479.9,0.00741312]
["bitfinex","ETHUSD",1648877470091,10.7051002,3481.1,3479.3,6.0811]
["bitfinex","ETHUSD",1648877470329,0.72562876,3481.0,3479.9,0.00741312]
["bitfinex","ETHUSD",1648877470405,3.5,3480.9,3479.9,0.00741312]
["bitfinex","ETHUSD",1648877471317,0.15131274,3480.8,3479.3,6.0811]
["bitfinex","ETHUSD",1648877471393,0.71851,3480.6,3479.3,6.0811]
["bitfinex","ETHUSD",1648877471469,3.5,3480.5,3479.3,6.0811]
["bitfinex","ETHUSD",1648877471545,3.5,3480.5,3479.9,0.00741309]
["bitfinex","ETHUSD",1648877471625,0.71851,3480.6,3479.9,0.00741309]
["bitfinex","ETHUSD",1648877472537,0.71851,3480.6,3479.3,6.0811]
["bitfinex","ETHUSD",1648877472612,4.21851,3480.6,3479.3,6.0811]
["bitfinex","ETHUSD",1648877472766,4.21851,3480.6,3479.9,0.007413]
["bitfinex","ETHUSD",1648877472843,0.71851,3480.6,3479.9,0.007413]
["bitfinex","ETHUSD",1648877473298,4.21851,3480.6,3479.9,0.007413]
["bitfinex","ETHUSD",1648877473373,0.71851,3480.6,3479.9,0.007413]
["bitfinex","ETHUSD",1648877473680,0.71851,3480.6,3479.3,6.0811]
["bitfinex","ETHUSD",1648877473755,3.5,3480.5,3479.3,6.0811]
["bitfinex","ETHUSD",1648877474010,3.5,3480.5,3479.9,0.007413]
["bitfinex","ETHUSD",1648877474087,0.71851,3480.6,3479.9,0.007413]
["bitfinex","ETHUSD",1648877474163,4.21851,3480.6,3479.9,0.007413]
["bitfinex","ETHUSD",1648877474889,4.21851,3480.6,3479.3,6.0811]
["bitfinex","ETHUSD",1648877475118,4.21851,3480.6,3479.9,0.007413]
["bitfinex","ETHUSD",1648877476034,4.21851,3480.6,3479.9,0.00600808]
["bitfinex","ETHUSD",1648877476109,4.21851,3480.6,3479.3,6.0811]
["bitfinex","ETHUSD",1648877476338,4.21851,3480.6,3479.9,0.007413]
["bitfinex","ETHUSD",1648877476566,0.7185677,3480.4,3479.9,0.007413]
["bitfinex","ETHUSD",1648877477331,0.7185677,3480.4,3479.3,6.0811]
["bitfinex","ETHUSD",1648877478751,0.7185677,3480.4,3479.7,0.00741329]
["bitfinex","ETHUSD",1648877479703,0.7185677,3480.4,3479.3,6.0811]
["bitfinex","ETHUSD",1648877479933,0.7185677,3480.4,3479.7,0.00741325]
["bitfinex","ETHUSD",1648877480160,0.71858,3480.3,3479.7,0.00741325]
["bitfinex","ETHUSD",1648877480316,0.7184992,3480.7,3479.7,0.00741325]
["bitfinex","ETHUSD",1648877480467,3.50719185,3480.8,3479.7,0.00741325]
["bitfinex","ETHUSD",1648877480544,0.00719185,3480.8,3479.7,0.00741325]
["bitfinex","ETHUSD",1648877480923,3.6436,3481.0,3479.3,6.0811]
["bitfinex","ETHUSD",1648877481074,3.5,3481.0,3479.3,6.0811]
["bitfinex","ETHUSD",1648877481226,0.00719226,3480.8,3479.7,0.00741338]
["bitfinex","ETHUSD",1648877481668,0.15131274,3480.7,3479.7,0.00741338]
["bitfinex","ETHUSD",1648877482129,0.15131274,3480.7,3479.3,6.0811]
["bitfinex","ETHUSD",1648877482362,0.15131274,3480.7,3479.7,0.00741339]
["bitfinex","ETHUSD",1648877482585,0.86982604,3480.7,3479.7,0.00741339]
["bitfinex","ETHUSD",1648877482662,3.5,3480.6,3479.7,0.00741339]
["bitfinex","ETHUSD",1648877482892,3.65131274,3480.6,3479.7,0.00741339]
["bitfinex","ETHUSD",1648877483306,4.36983274,3480.6,3479.3,6.0811]
["bitfinex","ETHUSD",1648877483539,4.36983274,3480.6,3479.7,0.00741336]
["bitfinex","ETHUSD",1648877483770,4.21852,3480.6,3479.7,0.00741336]
["bitfinex","ETHUSD",1648877483924,0.71852,3480.6,3479.7,0.00741336]
["bitfinex","ETHUSD",1648877484154,0.00719205,3480.8,3479.7,0.00741336]
["bitfinex","ETHUSD",1648877484532,3.5,3480.9,3479.3,6.0811]
["bitfinex","ETHUSD",1648877484760,0.00719226,3480.8,3479.7,0.00741342]
["bitfinex","ETHUSD",1648877485494,0.158505,3480.8,3479.7,0.00741342]
["bitfinex","ETHUSD",1648877485725,0.158505,3480.8,3479.3,6.0811]
["bitfinex","ETHUSD",1648877485726,0.71851,3480.6,3479.3,6.0811]
["bitfinex","ETHUSD",1648877485956,0.71851,3480.6,3479.7,0.00741341]
["bitfinex","ETHUSD",1648877486642,4.21851,3480.6,3479.7,0.00741341]
["bitfinex","ETHUSD",1648877486723,0.71851,3480.6,3479.7,0.00741341]
["bitfinex","ETHUSD",1648877486875,4.21851,3480.6,3479.3,6.0811]
["bitfinex","ETHUSD",1648877487178,4.21851,3480.6,3479.7,0.00741335]
["bitfinex","ETHUSD",1648877488090,4.21851,3480.6,3479.3,6.0811]
["bitfinex","ETHUSD",1648877488320,4.93707,3480.6,3479.3,6.0811]
["bitfinex","ETHUSD",1648877488394,4.93707,3480.6,3479.7,0.00741335]
["bitfinex","ETHUSD",1648877488624,0.7185636,3480.4,3479.7,0.00741335]
["bitfinex","ETHUSD",1648877489020,4.21858,3480.3,3479.7,0.00741335]
["bitfinex","ETHUSD",1648877489099,0.71858,3480.3,3479.7,0.00741335]
["bitfinex","ETHUSD",1648877489329,0.71858,3480.3,3479.3,6.0811]
["bitfinex","ETHUSD",1648877489634,0.71858,3480.3,3479.7,0.00741326]
["bitfinex","ETHUSD",1648877490021,0.71605421,3480.3,3479.7,0.00741326]
["bitfinex","ETHUSD",1648877490477,0.71605421,3480.3,3479.3,6.0811]
["bitfinex","ETHUSD",1648877490782,0.71605421,3480.3,3479.7,0.00741326]
["bitfinex","ETHUSD",1648877491698,1.77315735,3480.5,3479.3,6.0811]
["bitfinex","ETHUSD",1648877491775,0.8621014,3480.7,3479.3,6.0811]
["bitfinex","ETHUSD",1648877491925,0.8621014,3480.7,3479.7,0.00741326]
["bitfinex","ETHUSD",1648877492536,1.77366279,3480.6,3479.7,0.00741326]
["bitfinex","ETHUSD",1648877492812,0.8621014,3480.7,3479.7,0.00741326]
["bitfinex","ETHUSD",1648877492890,0.8621014,3480.7,3479.3,6.0811]
["bitfinex","ETHUSD",1648877493199,0.8621014,3480.7,3479.7,0.00741335]
["bitfinex","ETHUSD",1648877493502,0.71855,3480.4,3479.7,0.00741335]
["bitfinex","ETHUSD",1648877494112,0.71855,3480.4,3479.3,6.0811]
["bitfinex","ETHUSD",1648877494191,0.71855,3480.4,3479.4,3.5]
["bitfinex","ETHUSD",1648877494266,0.71855,3480.4,3479.3,6.0811]
["bitfinex","ETHUSD",1648877494341,0.71855,3480.4,3479.7,0.00741329]
["bitfinex","ETHUSD",1648877495139,0.71856,3480.6,3479.7,0.00741329]
["bitfinex","ETHUSD",1648877495218,0.7185014,3480.7,3479.7,0.00741329]
["bitfinex","ETHUSD",1648877495292,1.58059,3480.9,3479.4,3.5]
["bitfinex","ETHUSD",1648877495443,0.8621,3480.9,3479.4,3.5]
["bitfinex","ETHUSD",1648877495522,1.78151772,3480.8,3479.7,0.00741329]
["bitfinex","ETHUSD",1648877495595,0.00719185,3480.8,3479.7,0.00741329]
["bitfinex","ETHUSD",1648877496524,1.5806,3480.9,3479.4,3.5]
["bitfinex","ETHUSD",1648877496599,0.7184975,3480.7,3479.3,6.0811]
["bitfinex","ETHUSD",1648877496758,0.71853,3480.5,3479.3,6.0811]
["bitfinex","ETHUSD",1648877496911,0.71853,3480.5,3479.4,3.5]
["bitfinex","ETHUSD",1648877496985,0.71853,3480.5,3479.7,0.00741342]
["bitfinex","ETHUSD",1648877497749,0.71853,3480.5,3479.4,3.5]
["bitfinex","ETHUSD",1648877497976,0.71853,3480.5,3479.7,0.00741332]
["bitfinex","ETHUSD",1648877498892,0.71853,3480.5,3479.4,3.5]
["bitfinex","ETHUSD",1648877499200,0.71853,3480.5,3479.7,0.00741332]
["bitfinex","ETHUSD",1648877500117,0.71853,3480.5,3479.4,3.5]
["bitfinex","ETHUSD",1648877500272,0.7184975,3480.7,3479.4,3.5]
["bitfinex","ETHUSD",1648877500351,1.83740946,3480.8,3479.7,0.00741332]
["bitfinex","ETHUSD",1648877500427,0.00719195,3480.8,3479.7,0.00741332]
["bitfinex","ETHUSD",1648877501342,0.1436,3481.0,3479.4,3.5]
["bitfinex","ETHUSD",1648877501571,0.00575535,3480.8,3479.7,0.00698221]
["bitfinex","ETHUSD",1648877502563,8.61919707,3481.1,3479.4,3.5]
["bitfinex","ETHUSD",1648877502715,7.2051002,3481.1,3479.4,3.5]
["bitfinex","ETHUSD",1648877502790,7.2051002,3481.1,3479.7,0.00698221]
["bitfinex","ETHUSD",1648877502791,0.00575535,3480.8,3479.7,0.00698221]
["bitfinex","ETHUSD",1648877503714,0.71844,3481.0,3479.4,3.5]
["bitfinex","ETHUSD",1648877503786,10.44779045,3481.1,3479.4,3.5]
["bitfinex","ETHUSD",1648877504021,1.41409687,3481.0,3479.4,3.5]
["bitfinex","ETHUSD",1648877504027,0.00575535,3480.8,3479.7,0.00701313]
["bitfinex","ETHUSD",1648877504417,0.15706809,3480.8,3479.7,0.00701313]
["bitfinex","ETHUSD",1648877504948,0.15706809,3480.8,3479.4,3.5]
["bitfinex","ETHUSD",1648877504949,0.15131274,3480.8,3479.4,3.5]
["bitfinex","ETHUSD",1648877505181,0.15706809,3480.8,3479.7,0.00701313]
["bitfinex","ETHUSD",1648877505330,0.71851,3480.6,3479.7,0.00701313]
["bitfinex","ETHUSD",1648877506093,0.71851,3480.6,3479.4,3.5]
["bitfinex","ETHUSD",1648877506400,0.71851,3480.6,3479.7,0.00709042]
["bitfinex","ETHUSD",1648877507354,0.71851,3480.6,3479.3,6.0811]
["bitfinex","ETHUSD",1648877507428,0.86982274,3480.6,3479.3,6.0811]
["bitfinex","ETHUSD",1648877507810,0.7185703,3480.4,3479.7,0.00709042]
["bitfinex","ETHUSD",1648877508573,0.7185703,3480.4,3479.3,6.0811]
["bitfinex","ETHUSD",1648877508799,0.7185703,3480.4,3479.7,0.00708411]
["bitfinex","ETHUSD",1648877509714,0.7185703,3480.4,3479.3,6.0811]
["bitfinex","ETHUSD",1648877510021,0.7185703,3480.4,3479.7,0.00708411]
["bitfinex","ETHUSD",1648877510400,0.71858,3480.3,3479.7,0.00708411]
["bitfinex","ETHUSD",1648877510554,2.6068244,3480.1,3479.7,0.00708411]
["bitfinex","ETHUSD",1648877510866,2.6068244,3480.1,3479.7,0.00562102]
["bitfinex","ETHUSD",1648877510934,2.6068244,3480.1,3479.2,3.5]
["bitfinex","ETHUSD",1648877511009,2.6068244,3480.1,3479.1,3.5]
["bitfinex","ETHUSD",1648877511243,2.6068244,3480.1,3478.9,3.5]
["bitfinex","ETHUSD",1648877511315,0.15131274,3480.6,3479.7,0.00707286]
["bitfinex","ETHUSD",1648877511546,0.71851,3480.6,3479.7,0.00707286]
["bitfinex","ETHUSD",1648877512232,0.71851,3480.6,3478.9,3.5]
["bitfinex","ETHUSD",1648877512382,2.28060114,3480.4,3478.9,3.5]
["bitfinex","ETHUSD",1648877514978,2.28060114,3480.4,3478.9,3.65131274]
["bitfinex","ETHUSD",1648877515054,6.0571,3480.7,3478.9,3.65131274]
["bitfinex","ETHUSD",1648877515055,6.06429502,3480.7,3479.5,0.00795972]
["bitfinex","ETHUSD",1648877515782,6.0571,3480.7,3478.9,3.65131274]
["bitfinex","ETHUSD",1648877515931,6.0571,3480.7,3478.9,3.5]
["bitfinex","ETHUSD",1648877516004,0.71851,3480.6,3478.9,3.5]
["bitfinex","ETHUSD",1648877516079,0.71851,3480.6,3479.5,0.00754339]
["bitfinex","ETHUSD",1648877516234,2.54633717,3480.3,3479.5,0.00754339]
["bitfinex","ETHUSD",1648877516995,2.54633717,3480.3,3478.9,3.5]
["bitfinex","ETHUSD",1648877517070,6.0571,3480.7,3478.9,3.5]
["bitfinex","ETHUSD",1648877517374,6.0571,3480.7,3479.5,0.00754329]
["bitfinex","ETHUSD",1648877517375,6.06290787,3480.7,3479.5,0.00754329]
["bitfinex","ETHUSD",1648877518214,6.0571,3480.7,3478.9,3.5]
["bitfinex","ETHUSD",1648877518363,2.58737663,3480.3,3478.9,3.5]
["bitfinex","ETHUSD",1648877518516,2.58737663,3480.3,3479.5,0.00754339]
["bitfinex","ETHUSD",1648877519030,6.0629082,3480.7,3479.5,0.00754339]
["bitfinex","ETHUSD",1648877519415,6.0571,3480.7,3478.9,3.5]
["bitfinex","ETHUSD",1648877519722,6.0571,3480.7,3479.5,0.0072888]
["bitfinex","ETHUSD",1648877519795,6.0629082,3480.7,3479.5,0.0072888]
["bitfinex","ETHUSD",1648877520365,2.68134831,3480.5,3479.5,0.0072888]
["bitfinex","ETHUSD",1648877520593,2.68134831,3480.5,3478.9,3.5]
["bitfinex","ETHUSD",1648877520901,2.68134831,3480.5,3479.5,0.00735025]
["bitfinex","ETHUSD",1648877521811,2.68134831,3480.5,3478.9,3.5]
["bitfinex","ETHUSD",1648877522040,2.68134831,3480.5,3479.5,0.0073502]
["bitfinex","ETHUSD",1648877523013,2.68134831,3480.5,3478.9,3.5]
["bitfinex","ETHUSD",1648877523166,2.68134831,3480.5,3479.5,0.00706649]
["bitfinex","ETHUSD",1648877524160,2.68134831,3480.5,3478.9,3.5]
["bitfinex","ETHUSD",1648877524387,2.68134831,3480.5,3479.5,0.00705703]
["bitfinex","ETHUSD",1648877525377,2.68134831,3480.5,3478.9,3.5]
["bitfinex","ETHUSD",1648877525606,2.68134831,3480.5,3479.5,0.00705703]
["bitfinex","ETHUSD",1648877526545,2.68134831,3480.5,3478.9,3.5]
["bitfinex","ETHUSD",1648877526854,2.68134831,3480.5,3479.5,0.00707632]
["bitfinex","ETHUSD",1648877527806,2.68134831,3480.5,3478.9,3.5]
["bitfinex","ETHUSD",1648877528112,2.68134831,3480.5,3479.5,0.00707752]
["bitfinex","ETHUSD",1648877529030,2.68134831,3480.5,3478.9,3.5]
["bitfinex","ETHUSD",1648877529259,2.68134831,3480.5,3479.5,0.00707752]
["bitfinex","ETHUSD",1648877530174,2.68134831,3480.5,3478.9,3.5]
["bitfinex","ETHUSD",1648877530441,2.68134831,3480.5,3479.5,0.00707585]
["bitfinex","ETHUSD",1648877531391,2.68134831,3480.5,3478.7,3.5]
["bitfinex","ETHUSD",1648877531702,2.68134831,3480.5,3479.5,0.00707536]
["bitfinex","ETHUSD",1648877532610,2.68134831,3480.5,3478.7,6.26462363]
["bitfinex","ETHUSD",1648877532686,2.68134831,3480.5,3478.7,6.68062363]
["bitfinex","ETHUSD",1648877532839,2.68134831,3480.5,3479.5,0.00707536]
["bitfinex","ETHUSD",1648877533753,2.68134831,3480.5,3478.9,0.416]
["bitfinex","ETHUSD",1648877533829,6.0571,3480.7,3479.0,3.5]
["bitfinex","ETHUSD",1648877533903,6.0571,3480.7,3479.0,0.416]
["bitfinex","ETHUSD",1648877534041,6.06308363,3480.7,3479.5,0.00707554]
["bitfinex","ETHUSD",1648877534427,2.43718363,3480.7,3479.5,0.00707554]
["bitfinex","ETHUSD",1648877534499,0.00598363,3480.7,3479.5,0.00707554]
["bitfinex","ETHUSD",1648877534953,2.72304705,3481.0,3479.3,3.5]
["bitfinex","ETHUSD",1648877535031,2.69911487,3481.0,3479.3,3.5]
["bitfinex","ETHUSD",1648877535183,4.60481252,3481.0,3479.3,3.5]
["bitfinex","ETHUSD",1648877535260,0.00598418,3480.7,3479.5,0.0070757]
["bitfinex","ETHUSD",1648877536174,2.47295194,3480.9,3479.3,3.5]
["bitfinex","ETHUSD",1648877536403,2.47295194,3480.9,3479.5,0.0070757]
["bitfinex","ETHUSD",1648877536479,0.00598418,3480.7,3479.5,0.0070757]
["bitfinex","ETHUSD",1648877537394,2.69911487,3481.0,3479.3,3.5]
["bitfinex","ETHUSD",1648877537546,1.42139306,3481.0,3479.4,0.416]
["bitfinex","ETHUSD",1648877537623,1.42139306,3481.0,3479.2,0.7183]
["bitfinex","ETHUSD",1648877537624,0.00598418,3480.7,3479.5,3.50707568]
["bitfinex","ETHUSD",1648877537702,0.00598418,3480.7,3479.5,0.00707568]
["bitfinex","ETHUSD",1648877537800,0.00598418,3480.7,3479.6,0.416]
["bitfinex","ETHUSD",1648877537877,0.00598418,3480.7,3479.7,3.5]
["bitfinex","ETHUSD",1648877538347,0.00598418,3480.7,3479.9,2.56500314]
["bitfinex","ETHUSD",1648877538416,0.00598418,3480.7,3480.0,3.5]
["bitfinex","ETHUSD",1648877538569,7.20772181,3481.1,3480.0,3.5]
["bitfinex","ETHUSD",1648877538646,1.27772181,3481.1,3480.0,3.5]
["bitfinex","ETHUSD",1648877538722,13.90242724,3481.2,3479.7,3.5]
["bitfinex","ETHUSD",1648877538878,0.00598426,3480.7,3479.7,3.5]
["bitfinex","ETHUSD",1648877538950,0.00598426,3480.7,3479.5,0.0070757]
["bitfinex","ETHUSD",1648877539792,0.15131274,3481.1,3479.4,3.916]
["bitfinex","ETHUSD",1648877539867,2.51669245,3481.1,3479.6,2.03321099]
["bitfinex","ETHUSD",1648877539941,2.51669245,3481.1,3479.7,3.5]
["bitfinex","ETHUSD",1648877540017,0.00598409,3480.7,3479.7,3.5]
["bitfinex","ETHUSD",1648877541008,15.18014905,3481.2,3479.7,3.5]
["bitfinex","ETHUSD",1648877541200,0.00598426,3480.7,3479.7,3.5]
["bitfinex","ETHUSD",1648877542210,3.43045312,3481.1,3479.7,3.5]
["bitfinex","ETHUSD",1648877542438,0.00598428,3480.7,3479.7,3.5]
["bitfinex","ETHUSD",1648877543429,13.90242724,3481.2,3479.7,3.5]
["bitfinex","ETHUSD",1648877543581,0.43270266,3481.3,3479.7,3.5]
["bitfinex","ETHUSD",1648877543846,0.00598428,3480.7,3479.7,3.5]
["bitfinex","ETHUSD",1648877544611,0.43270266,3481.3,3479.7,3.5]
["bitfinex","ETHUSD",1648877544837,0.00598428,3480.7,3479.7,3.5]
["bitfinex","ETHUSD",1648877545819,0.43270266,3481.3,3479.7,3.5]
["bitfinex","ETHUSD",1648877546049,0.00598426,3480.7,3479.7,3.5]
["bitfinex","ETHUSD",1648877547037,0.43270266,3481.3,3479.7,3.5]
["bitfinex","ETHUSD",1648877547262,0.00598426,3480.7,3479.7,3.5]
["bitfinex","ETHUSD",1648877548102,0.00598426,3480.7,3479.7,3.916]
["bitfinex","ETHUSD",1648877548178,0.43270266,3481.3,3479.7,3.916]
["bitfinex","ETHUSD",1648877548327,0.43270266,3481.3,3479.7,4.06731274]
["bitfinex","ETHUSD",1648877548478,0.00598426,3480.7,3479.7,4.06731274]
["bitfinex","ETHUSD",1648877549413,0.43270266,3481.3,3479.7,3.916]
["bitfinex","ETHUSD",1648877549640,0.00598426,3480.7,3479.7,3.916]
["bitfinex","ETHUSD",1648877550633,0.43270266,3481.3,3479.7,3.916]
["bitfinex","ETHUSD",1648877550861,0.00598426,3480.7,3479.7,3.916]
["bitfinex","ETHUSD",1648877551773,0.02393473,3481.0,3479.7,3.916]
["bitfinex","ETHUSD",1648877551854,0.43270266,3481.3,3479.7,3.916]
["bitfinex","ETHUSD",1648877552154,0.00598426,3480.7,3479.7,3.916]
["bitfinex","ETHUSD",1648877553009,0.02393473,3481.0,3479.7,3.916]
["bitfinex","ETHUSD",1648877553085,0.43270266,3481.3,3479.7,3.916]
["bitfinex","ETHUSD",1648877553239,0.00598426,3480.7,3479.7,3.916]
["bitfinex","ETHUSD",1648877554231,0.43270266,3481.3,3479.7,3.916]
["bitfinex","ETHUSD",1648877554462,0.00598426,3480.7,3479.7,3.916]
["bitfinex","ETHUSD",1648877554764,0.00598426,3480.7,3479.6,2.03321099]
["bitfinex","ETHUSD",1648877554915,0.00598426,3480.7,3479.7,3.5]
["bitfinex","ETHUSD",1648877555452,0.42368254,3481.4,3479.7,3.5]
["bitfinex","ETHUSD",1648877555525,1.43686,3481.2,3479.7,3.5]
["bitfinex","ETHUSD",1648877555677,0.00598426,3480.7,3479.7,3.5]
["bitfinex","ETHUSD",1648877555910,0.00598426,3480.7,3479.6,2.03321099]
["bitfinex","ETHUSD",1648877555986,0.00598426,3480.7,3479.5,0.00707567]
["bitfinex","ETHUSD",1648877556061,0.72447406,3480.7,3479.5,0.00707567]
["bitfinex","ETHUSD",1648877556286,0.8757868,3480.7,3479.5,0.00707567]
["bitfinex","ETHUSD",1648877556614,0.86980254,3480.7,3479.4,5.4766]
["bitfinex","ETHUSD",1648877556849,0.87578663,3480.7,3479.5,0.00707562]
["bitfinex","ETHUSD",1648877557075,2.28831237,3480.4,3479.5,0.00707562]
["bitfinex","ETHUSD",1648877557843,2.28831237,3480.4,3479.3,6.0476]
["bitfinex","ETHUSD",1648877558068,2.28831237,3480.4,3479.5,0.00707554]
["bitfinex","ETHUSD",1648877558982,2.28831237,3480.4,3479.3,9.5476]
["bitfinex","ETHUSD",1648877559287,2.28831237,3480.4,3479.5,0.00707554]
["bitfinex","ETHUSD",1648877560270,2.28831237,3480.4,3479.3,9.5476]
["bitfinex","ETHUSD",1648877560470,2.28831237,3480.4,3479.5,0.00707556]
["bitfinex","ETHUSD",1648877561426,2.28831237,3480.4,3479.3,9.5476]
["bitfinex","ETHUSD",1648877561692,2.28831237,3480.4,3479.5,0.00707556]
["bitfinex","ETHUSD",1648877562606,2.28831237,3480.4,3479.3,9.5476]
["bitfinex","ETHUSD",1648877562911,2.28831237,3480.4,3479.5,0.00707556]
["bitfinex","ETHUSD",1648877562990,0.72447368,3480.7,3479.5,0.00707556]
["bitfinex","ETHUSD",1648877562991,0.00598388,3480.7,3479.5,0.00707556]
["bitfinex","ETHUSD",1648877563065,0.00598388,3480.7,3480.4,0.00084364]
["bitfinex","ETHUSD",1648877563902,13.2309894,3481.0,3480.4,0.00084364]
["bitfinex","ETHUSD",1648877564035,15.61693308,3481.0,3480.4,0.00084364]
["bitfinex","ETHUSD",1648877564118,0.00598481,3480.7,3480.4,0.00084364]
["bitfinex","ETHUSD",1648877565031,15.61693308,3481.0,3480.4,0.00084364]
["bitfinex","ETHUSD",1648877565336,0.00598481,3480.7,3480.4,0.00084364]
["bitfinex","ETHUSD",1648877566251,15.61693308,3481.0,3480.4,0.00084364]
["bitfinex","ETHUSD",1648877566331,16.33538308,3481.0,3480.4,0.00084364]
["bitfinex","ETHUSD",1648877566477,0.00598481,3480.7,3480.4,0.00084364]
["bitfinex","ETHUSD",1648877567470,1.27772181,3480.9,3480.4,0.00084364]
["bitfinex","ETHUSD",1648877567700,0.0059847,3480.7,3480.4,0.00084364]
["bitfinex","ETHUSD",1648877568173,0.00018768,3480.4,3479.5,0.00707582]
["bitfinex","ETHUSD",1648877568629,0.00018768,3480.4,3479.3,9.5476]
["bitfinex","ETHUSD",1648877568938,0.00018768,3480.4,3479.5,0.00707551]
["bitfinex","ETHUSD",1648877569810,0.00018768,3480.4,3479.3,9.5476]
["bitfinex","ETHUSD",1648877569890,0.00018768,3480.4,3479.3,9.9636]
["bitfinex","ETHUSD",1648877570115,0.00018768,3480.4,3479.4,0.15131274]
["bitfinex","ETHUSD",1648877570191,0.00018768,3480.4,3479.5,0.00707552]
["bitfinex","ETHUSD",1648877570900,0.00018768,3480.4,3479.5,0.15838826]
["bitfinex","ETHUSD",1648877571033,0.00018768,3480.4,3479.5,0.15131274]
["bitfinex","ETHUSD",1648877571260,0.00018768,3480.4,3479.5,0.15838829]
["bitfinex","ETHUSD",1648877571533,0.00018768,3480.4,3479.5,3.65838829]
["bitfinex","ETHUSD",1648877572223,0.00018768,3480.4,3479.5,3.65131274]
["bitfinex","ETHUSD",1648877572566,0.00018768,3480.4,3479.5,3.6583883]
["bitfinex","ETHUSD",1648877573485,0.00018768,3480.4,3479.5,3.65131274]
["bitfinex","ETHUSD",1648877573708,0.00018768,3480.4,3479.5,3.6583883]
["bitfinex","ETHUSD",1648877574208,0.00018768,3480.4,3479.6,0.71824]
["bitfinex","ETHUSD",1648877574289,0.00018768,3480.4,3479.7,3.5]
["bitfinex","ETHUSD",1648877575948,0.00018768,3480.4,3479.4,3.5]
["bitfinex","ETHUSD",1648877576099,0.00018768,3480.4,3479.5,0.00707561]
["bitfinex","ETHUSD",1648877577090,0.00018768,3480.4,3479.5,0.56731274]
["bitfinex","ETHUSD",1648877577165,0.00018768,3480.4,3479.6,3.5]
["bitfinex","ETHUSD",1648877577316,0.00018768,3480.4,3479.7,0.416]
["bitfinex","ETHUSD",1648877577389,0.00018768,3480.4,3479.7,3.916]
["bitfinex","ETHUSD",1648877577541,0.00018768,3480.4,3479.7,0.56731274]
["bitfinex","ETHUSD",1648877577620,0.00018768,3480.4,3479.7,4.06731274]
["bitfinex","ETHUSD",1648877578683,0.00018768,3480.4,3479.7,4.78552274]
["bitfinex","ETHUSD",1648877579813,0.00018768,3480.4,3479.7,4.63421]
["bitfinex","ETHUSD",1648877579890,0.00018768,3480.4,3479.7,3.916]
["bitfinex","ETHUSD",1648877581184,0.00018768,3480.4,3479.7,4.06731274]
["bitfinex","ETHUSD",1648877581413,0.00018768,3480.4,3479.8,0.71817]
["bitfinex","ETHUSD",1648877581492,0.00018768,3480.4,3479.9,3.5]
["bitfinex","ETHUSD",1648877582803,0.00018768,3480.4,3479.9,4.36947274]
["bitfinex","ETHUSD",1648877583712,0.00018768,3480.4,3479.9,4.21816]
["bitfinex","ETHUSD",1648877583788,0.00018768,3480.4,3479.9,3.5]
["bitfinex","ETHUSD",1648877587453,0.00018768,3480.4,3479.5,4.06667566]
["bitfinex","ETHUSD",1648877587839,0.00018768,3480.4,3479.5,4.0596]
["bitfinex","ETHUSD",1648877588141,0.00018768,3480.4,3479.5,4.06667555]
["bitfinex","ETHUSD",1648877589057,0.00018768,3480.4,3479.5,4.0596]
["bitfinex","ETHUSD",1648877589286,0.00018768,3480.4,3479.5,4.06667555]
["bitfinex","ETHUSD",1648877589977,0.00018768,3480.4,3479.6,0.1436]
["bitfinex","ETHUSD",1648877590593,0.00018768,3480.4,3479.5,3.92307558]
["bitfinex","ETHUSD",1648877591474,0.00018768,3480.4,3479.5,3.916]
["bitfinex","ETHUSD",1648877591703,0.00018768,3480.4,3479.5,3.92307556]
["bitfinex","ETHUSD",1648877592159,0.04662622,3480.4,3479.5,3.92307556]
["bitfinex","ETHUSD",1648877592691,0.04662622,3480.4,3479.5,3.916]
["bitfinex","ETHUSD",1648877592922,0.04662622,3480.4,3479.5,3.92307557]
["bitfinex","ETHUSD",1648877593452,0.04662622,3480.4,3479.5,3.91926637]
["bitfinex","ETHUSD",1648877593832,0.04662622,3480.4,3479.5,3.9121908]
["bitfinex","ETHUSD",1648877594111,0.04662622,3480.4,3479.5,3.91926637]
["bitfinex","ETHUSD",1648877595070,0.04662622,3480.4,3479.5,3.9121908]
["bitfinex","ETHUSD",1648877595294,0.04662622,3480.4,3479.5,3.91926637]
["bitfinex","ETHUSD",1648877596285,0.04662622,3480.4,3479.5,3.9121908]
["bitfinex","ETHUSD",1648877596514,0.04662622,3480.4,3479.5,3.91926637]
["bitfinex","ETHUSD",1648877597428,0.04662622,3480.4,3479.5,3.9121908]
["bitfinex","ETHUSD",1648877597786,0.04662622,3480.4,3479.5,3.91926637]
["bitfinex","ETHUSD",1648877598632,0.04662622,3480.4,3479.5,3.9121908]
["bitfinex","ETHUSD",1648877598935,0.04662622,3480.4,3479.5,3.91926637]
["bitfinex","ETHUSD",1648877599854,0.04662622,3480.4,3479.5,3.9121908]
["bitfinex","ETHUSD",1648877600081,0.04662622,3480.4,3479.5,3.91926637]
["bitfinex","ETHUSD",1648877601035,0.04662622,3480.4,3479.5,3.9121908]
["bitfinex","ETHUSD",1648877601341,0.04662622,3480.4,3479.5,3.91926637]
["bitfinex","ETHUSD",1648877602233,0.04662622,3480.4,3479.5,3.9121908]
["bitfinex","ETHUSD",1648877602538,0.04662622,3480.4,3479.5,3.91926637]
["bitfinex","ETHUSD",1648877603456,0.04662622,3480.4,3479.5,3.9121908]
["bitfinex","ETHUSD",1648877603759,0.04662622,3480.4,3479.5,3.91926637]
["bitfinex","ETHUSD",1648877604139,0.04662622,3480.4,3479.5,3.50707557]
["bitfinex","ETHUSD",1648877604218,0.04662622,3480.4,3479.5,0.00707557]
["bitfinex","ETHUSD",1648877604672,0.04662622,3480.4,3479.4,5.601]
["bitfinex","ETHUSD",1648877604980,0.04662622,3480.4,3479.5,0.00707557]
["bitfinex","ETHUSD",1648877605832,0.04662622,3480.4,3479.3,6.0476]
["bitfinex","ETHUSD",1648877606063,2.43832677,3479.9,3479.3,6.0476]
["bitfinex","ETHUSD",1648877606137,2.43832677,3479.9,3479.5,0.00707557]
["bitfinex","ETHUSD",1648877607094,2.43832677,3479.9,3478.9,3.6436]
["bitfinex","ETHUSD",1648877607323,2.43832677,3479.9,3479.5,0.00707547]
["bitfinex","ETHUSD",1648877608242,2.29832677,3479.9,3478.9,3.5]
["bitfinex","ETHUSD",1648877608545,0.46980924,3480.4,3479.5,0.00707547]
["bitfinex","ETHUSD",1648877609510,0.46980924,3480.4,3479.0,3.5]
["bitfinex","ETHUSD",1648877609582,2.24427297,3480.1,3479.0,3.5]
["bitfinex","ETHUSD",1648877609737,2.24427297,3480.1,3479.5,0.00707557]
["bitfinex","ETHUSD",1648877610730,2.24427297,3480.1,3479.0,3.5]
["bitfinex","ETHUSD",1648877610958,2.24427297,3480.1,3479.5,0.00707551]
["bitfinex","ETHUSD",1648877611917,2.24427297,3480.1,3479.0,3.5]
["bitfinex","ETHUSD",1648877612066,2.24427297,3480.1,3479.0,3.916]
["bitfinex","ETHUSD",1648877612143,2.24427297,3480.1,3479.5,0.00707551]
["bitfinex","ETHUSD",1648877612224,2.29071151,3480.1,3479.5,0.00707551]
["bitfinex","ETHUSD",1648877613093,2.29071151,3480.1,3479.0,3.916]
["bitfinex","ETHUSD",1648877613321,2.29071151,3480.1,3479.5,0.00707551]
["bitfinex","ETHUSD",1648877614092,3.5,3480.0,3479.5,0.00707551]
["bitfinex","ETHUSD",1648877614238,3.54643854,3480.0,3479.5,0.00707551]
["bitfinex","ETHUSD",1648877614316,3.54643854,3480.0,3478.6,5.6726]
["bitfinex","ETHUSD",1648877614317,3.54643854,3480.0,3478.6,5.529]
["bitfinex","ETHUSD",1648877614771,3.54643854,3480.0,3479.5,0.0070755]
["bitfinex","ETHUSD",1648877615381,0.04643854,3480.0,3479.5,0.0070755]
["bitfinex","ETHUSD",1648877615535,0.04643854,3480.0,3478.6,5.529]
["bitfinex","ETHUSD",1648877615688,0.04643854,3480.0,3478.7,0.416]
["bitfinex","ETHUSD",1648877615761,0.04643854,3480.0,3479.5,0.00707547]
["bitfinex","ETHUSD",1648877616691,0.04643854,3480.0,3478.7,0.416]
["bitfinex","ETHUSD",1648877616917,0.04643854,3480.0,3479.5,0.00707547]
["bitfinex","ETHUSD",1648877617906,0.04643854,3480.0,3478.8,0.86969274]
["bitfinex","ETHUSD",1648877618138,0.04643854,3480.0,3479.5,0.00707548]
["bitfinex","ETHUSD",1648877618860,0.03878246,3480.0,3479.5,0.00707548]
["bitfinex","ETHUSD",1648877619089,0.03878246,3480.0,3478.8,0.86969274]
["bitfinex","ETHUSD",1648877619317,0.03878246,3480.0,3479.5,0.00707548]
["bitfinex","ETHUSD",1648877619702,3.53878246,3480.0,3479.5,0.00707548]
["bitfinex","ETHUSD",1648877620286,3.53878246,3480.0,3478.6,5.529]
["bitfinex","ETHUSD",1648877620515,3.53878246,3480.0,3479.5,0.00707548]
["bitfinex","ETHUSD",1648877621052,0.03878246,3480.0,3479.5,0.00707548]
["bitfinex","ETHUSD",1648877621126,3.53878246,3480.0,3479.5,0.00707548]
["bitfinex","ETHUSD",1648877621356,0.03878246,3480.0,3479.5,0.00707548]
["bitfinex","ETHUSD",1648877621508,0.03878246,3480.0,3478.6,5.529]
["bitfinex","ETHUSD",1648877621736,0.03878246,3480.0,3479.5,0.00707548]
["bitfinex","ETHUSD",1648877622767,0.03878246,3480.0,3478.7,0.416]
["bitfinex","ETHUSD",1648877622844,3.53878246,3480.0,3478.7,0.416]
["bitfinex","ETHUSD",1648877622920,2.40129315,3479.5,3478.7,0.416]
["bitfinex","ETHUSD",1648877623376,2.44007561,3479.5,3478.7,0.416]
["bitfinex","ETHUSD",1648877623839,0.03878246,3479.5,3478.7,0.416]
["bitfinex","ETHUSD",1648877624125,0.03878246,3479.5,3478.9,0.0070764]
["bitfinex","ETHUSD",1648877625110,0.03878246,3479.5,3478.7,0.416]
["bitfinex","ETHUSD",1648877625340,0.03878246,3479.5,3479.0,0.00707624]
["bitfinex","ETHUSD",1648877626329,0.03878246,3479.5,3478.7,0.416]
["bitfinex","ETHUSD",1648877626558,0.03878246,3479.5,3479.1,0.00707617]
["bitfinex","ETHUSD",1648877627514,0.03878246,3479.5,3478.7,0.416]
["bitfinex","ETHUSD",1648877627786,0.03878246,3479.5,3479.1,0.0070761]
["bitfinex","ETHUSD",1648877628699,0.03878246,3479.5,3478.7,0.416]
["bitfinex","ETHUSD",1648877629003,0.03878246,3479.5,3479.1,0.00707614]
["bitfinex","ETHUSD",1648877629916,0.03878246,3479.5,3478.7,0.416]
["bitfinex","ETHUSD",1648877630152,0.03878246,3479.5,3479.1,0.00707614]
["bitfinex","ETHUSD",1648877631060,0.03878246,3479.5,3478.5,5.8365]
["bitfinex","ETHUSD",1648877631210,2.77169599,3479.2,3478.5,5.8365]
["bitfinex","ETHUSD",1648877631294,2.77169599,3479.2,3478.4,0.416]
["bitfinex","ETHUSD",1648877631363,2.77169599,3479.2,3479.1,0.00707614]
["bitfinex","ETHUSD",1648877631463,2.81047845,3479.2,3479.1,0.00707614]
["bitfinex","ETHUSD",1648877632291,2.81047845,3479.2,3478.4,0.416]
["bitfinex","ETHUSD",1648877632441,0.03878246,3479.2,3478.4,0.416]
["bitfinex","ETHUSD",1648877632522,0.03878246,3479.2,3479.0,0.00707636]
["bitfinex","ETHUSD",1648877632897,0.03878246,3479.2,3479.0,0.42307636]
["bitfinex","ETHUSD",1648877633510,0.03878246,3479.2,3479.0,0.416]
["bitfinex","ETHUSD",1648877639624,0.03878246,3479.2,3478.5,6.07121274]
["bitfinex","ETHUSD",1648877639703,0.03878246,3479.2,3478.6,0.416]
["bitfinex","ETHUSD",1648877639779,0.03878246,3479.2,3478.9,0.00707645]
["bitfinex","ETHUSD",1648877639851,0.03729521,3479.2,3478.9,0.00707645]
["bitfinex","ETHUSD",1648877640695,0.03729521,3479.2,3478.8,0.416]
["bitfinex","ETHUSD",1648877641001,0.03729521,3479.2,3478.9,0.00707652]
["bitfinex","ETHUSD",1648877641878,0.03729521,3479.2,3478.8,0.416]
["bitfinex","ETHUSD",1648877642220,0.03729521,3479.2,3478.9,0.00707652]
["bitfinex","ETHUSD",1648877643109,0.03729521,3479.2,3478.8,0.416]
["bitfinex","ETHUSD",1648877643338,0.03729521,3479.2,3478.9,0.00707653]
["bitfinex","ETHUSD",1648877644292,0.03729521,3479.2,3478.8,0.416]
["bitfinex","ETHUSD",1648877644521,0.03729521,3479.2,3478.9,0.00707653]
["bitfinex","ETHUSD",1648877645513,0.03729521,3479.2,3478.8,0.416]
["bitfinex","ETHUSD",1648877645741,0.03729521,3479.2,3478.9,0.00707653]
["bitfinex","ETHUSD",1648877646703,0.03729521,3479.2,3478.5,6.3359]
["bitfinex","ETHUSD",1648877647019,0.03729521,3479.2,3478.9,0.00707653]
["bitfinex","ETHUSD",1648877647891,0.03729521,3479.2,3478.5,0.416]
["bitfinex","ETHUSD",1648877648157,0.03729521,3479.2,3478.9,0.00707653]
["bitfinex","ETHUSD",1648877649151,0.03729521,3479.2,3478.5,0.416]
["bitfinex","ETHUSD",1648877649376,0.03729521,3479.2,3478.9,0.00707653]
["bitfinex","ETHUSD",1648877650301,0.03729521,3479.2,3478.5,0.416]
["bitfinex","ETHUSD",1648877650574,0.03729521,3479.2,3478.9,0.00707653]
["bitfinex","ETHUSD",1648877651484,0.03729521,3479.2,3478.5,0.416]
["bitfinex","ETHUSD",1648877651718,0.03729521,3479.2,3478.9,0.00707653]
["bitfinex","ETHUSD",1648877652712,0.03729521,3479.2,3478.7,0.416]
["bitfinex","ETHUSD",1648877652784,0.03729521,3479.2,3478.7,0.316]
["bitfinex","ETHUSD",1648877652934,0.03729521,3479.2,3478.9,0.00707653]
["bitfinex","ETHUSD",1648877653926,0.03729521,3479.2,3478.7,1.03442]
["bitfinex","ETHUSD",1648877654135,0.03729521,3479.2,3478.9,0.00707653]
["bitfinex","ETHUSD",1648877655129,0.03729521,3479.2,3478.5,0.416]
["bitfinex","ETHUSD",1648877655358,0.03729521,3479.2,3478.9,0.00707653]
["bitfinex","ETHUSD",1648877656350,0.03729521,3479.2,3478.5,0.416]
["bitfinex","ETHUSD",1648877656583,0.03729521,3479.2,3478.9,0.00707653]
["bitfinex","ETHUSD",1648877657498,0.03729521,3479.2,3478.5,0.416]
["bitfinex","ETHUSD",1648877657965,0.03729521,3479.2,3478.9,0.00707652]
["bitfinex","ETHUSD",1648877658688,0.03729521,3479.2,3478.5,0.416]
["bitfinex","ETHUSD",1648877658994,0.03729521,3479.2,3478.9,0.00707652]
["bitfinex","ETHUSD",1648877659912,0.03729521,3479.2,3478.5,0.416]
["bitfinex","ETHUSD",1648877660141,0.03729521,3479.2,3478.9,0.00707652]
["bitfinex","ETHUSD",1648877661138,0.03729521,3479.2,3478.5,0.416]
["bitfinex","ETHUSD",1648877661368,0.03729521,3479.2,3478.9,0.00707653]
["bitfinex","ETHUSD",1648877662329,0.03729521,3479.2,3478.5,0.416]
["bitfinex","ETHUSD",1648877662555,0.03729521,3479.2,3478.9,0.00707653]
["bitfinex","ETHUSD",1648877663548,0.03729521,3479.2,3478.8,0.416]
["bitfinex","ETHUSD",1648877663859,0.03729521,3479.2,3478.9,0.00707653]
["bitfinex","ETHUSD",1648877664466,2.1574206,3479.2,3478.9,0.00707653]
["bitfinex","ETHUSD",1648877664695,2.1574206,3479.2,3478.6,0.416]
["bitfinex","ETHUSD",1648877665076,2.1574206,3479.2,3478.9,0.00707653]
["bitfinex","ETHUSD",1648877665926,0.03729521,3479.2,3478.6,0.416]
["bitfinex","ETHUSD",1648877666232,0.03729521,3479.2,3478.9,0.00707653]
["bitfinex","ETHUSD",1648877666384,0.03729521,3479.2,3478.9,0.42307653]
["bitfinex","ETHUSD",1648877667153,0.03729521,3479.2,3478.9,0.416]
["bitfinex","ETHUSD",1648877667230,0.03729521,3479.2,3478.4,0.1436]
["bitfinex","ETHUSD",1648877667303,0.03729521,3479.2,3478.5,0.416]
["bitfinex","ETHUSD",1648877667304,2.77726874,3479.2,3478.5,0.416]
["bitfinex","ETHUSD",1648877667382,2.77726874,3479.2,3478.9,0.00707653]
["bitfinex","ETHUSD",1648877668337,2.77726874,3479.2,3478.5,0.416]
["bitfinex","ETHUSD",1648877668487,0.03729521,3479.2,3478.5,0.416]
["bitfinex","ETHUSD",1648877668561,0.03729521,3479.2,3478.9,0.00707653]
["bitfinex","ETHUSD",1648877669518,0.03729521,3479.2,3478.7,0.416]
["bitfinex","ETHUSD",1648877669748,0.03729521,3479.2,3478.9,0.00707653]
["bitfinex","ETHUSD",1648877670737,0.03729521,3479.2,3478.5,0.416]
["bitfinex","ETHUSD",1648877670967,0.03729521,3479.2,3478.9,0.00707653]
["bitfinex","ETHUSD",1648877671955,0.03729521,3479.2,3478.7,0.416]
["bitfinex","ETHUSD",1648877672184,0.03729521,3479.2,3478.9,0.00707653]
["bitfinex","ETHUSD",1648877673119,0.03729521,3479.2,3478.7,0.416]
["bitfinex","ETHUSD",1648877673429,0.03729521,3479.2,3478.9,0.00707653]
["bitfinex","ETHUSD",1648877673656,0.03604721,3479.2,3478.9,0.00707653]
["bitfinex","ETHUSD",1648877673887,0.03604721,3479.2,3478.9,0.15838927]
["bitfinex","ETHUSD",1648877674345,0.03604721,3479.2,3478.9,0.15131274]
["bitfinex","ETHUSD",1648877674575,0.03604721,3479.2,3478.9,0.15838927]
["bitfinex","ETHUSD",1648877674652,0.03604721,3479.2,3478.9,0.00707653]
["bitfinex","ETHUSD",1648877675524,0.03604721,3479.2,3478.5,0.416]
["bitfinex","ETHUSD",1648877675753,0.03604721,3479.2,3478.9,0.00707653]
["bitfinex","ETHUSD",1648877676798,0.03604721,3479.2,3478.7,0.416]
["bitfinex","ETHUSD",1648877677029,0.03604721,3479.2,3478.9,0.00707653]
["bitfinex","ETHUSD",1648877677945,0.03604721,3479.2,3478.8,0.15131274]
["bitfinex","ETHUSD",1648877678096,0.03604721,3479.2,3478.8,0.56731274]
["bitfinex","ETHUSD",1648877678248,0.03604721,3479.2,3478.9,0.00707653]
["bitfinex","ETHUSD",1648877679163,0.03604721,3479.2,3478.6,0.416]
["bitfinex","ETHUSD",1648877679352,0.03604721,3479.2,3478.9,0.00707653]
["bitfinex","ETHUSD",1648877680310,0.03604721,3479.2,3478.6,0.416]
["bitfinex","ETHUSD",1648877680619,0.03604721,3479.2,3478.9,0.00707653]
["bitfinex","ETHUSD",1648877681535,0.03604721,3479.2,3478.6,0.416]
["bitfinex","ETHUSD",1648877681762,0.03604721,3479.2,3478.9,0.00707653]
["bitfinex","ETHUSD",1648877682752,0.03604721,3479.2,3478.8,1.13441]
["bitfinex","ETHUSD",1648877682981,0.03604721,3479.2,3478.9,0.00707653]
["bitfinex","ETHUSD",1648877683057,0.03604721,3479.2,3478.9,3.50707653]
["bitfinex","ETHUSD",1648877683554,0.03604721,3479.2,3478.9,0.00707653]
["bitfinex","ETHUSD",1648877683939,0.03604721,3479.2,3478.5,0.416]
["bitfinex","ETHUSD",1648877684153,0.03604721,3479.2,3478.9,0.00707653]
["bitfinex","ETHUSD",1648877685139,0.03604721,3479.2,3478.8,0.416]
["bitfinex","ETHUSD",1648877685372,0.03604721,3479.2,3478.9,0.00707653]
["bitfinex","ETHUSD",1648877686360,0.03604721,3479.2,3478.8,3.916]
["bitfinex","ETHUSD",1648877686514,0.03604721,3479.2,3478.8,0.416]
["bitfinex","ETHUSD",1648877686596,0.03604721,3479.2,3478.9,0.00707653]
["bitfinex","ETHUSD",1648877687512,2.11062053,3479.1,3477.7,2.64407389]
["bitfinex","ETHUSD",1648877687821,2.11062053,3479.1,3478.9,0.00707653]
["bitfinex","ETHUSD",1648877687975,2.14666774,3479.1,3478.9,0.00707653]
["bitfinex","ETHUSD",1648877688744,2.14666774,3479.1,3477.7,2.64407389]
["bitfinex","ETHUSD",1648877689052,2.14666774,3479.1,3478.8,0.0070766]
["bitfinex","ETHUSD",1648877689128,0.03604721,3479.1,3478.8,0.0070766]
["bitfinex","ETHUSD",1648877689961,0.03604721,3479.1,3477.9,0.1436]
["bitfinex","ETHUSD",1648877690192,0.03604721,3479.1,3478.8,0.00707668]
["bitfinex","ETHUSD",1648877690343,2.00628214,3479.1,3478.8,0.00707668]
["bitfinex","ETHUSD",1648877691183,2.00628214,3479.1,3477.9,0.86217]
["bitfinex","ETHUSD",1648877691334,2.00628214,3479.1,3478.8,0.00528465]
["bitfinex","ETHUSD",1648877692296,2.00628214,3479.1,3477.9,0.86217]
["bitfinex","ETHUSD",1648877692527,2.00628214,3479.1,3478.8,0.00528465]
["bitfinex","ETHUSD",1648877693520,2.00628214,3479.1,3477.6,0.416]
["bitfinex","ETHUSD",1648877693597,3.5,3479.0,3477.6,0.416]
["bitfinex","ETHUSD",1648877693668,2.00628214,3479.1,3477.6,0.416]
["bitfinex","ETHUSD",1648877693747,3.5,3479.0,3477.6,0.416]
["bitfinex","ETHUSD",1648877693823,2.00628214,3479.1,3478.8,0.00744389]
["bitfinex","ETHUSD",1648877694202,0.03604721,3479.1,3478.8,0.00744389]
["bitfinex","ETHUSD",1648877694738,0.03604721,3479.1,3477.7,0.25]
["bitfinex","ETHUSD",1648877694812,0.03604721,3479.1,3477.6,0.416]
["bitfinex","ETHUSD",1648877695040,0.03604721,3479.1,3478.8,0.00744389]
["bitfinex","ETHUSD",1648877695196,2.11698851,3479.1,3478.8,0.00744389]
["bitfinex","ETHUSD",1648877695933,2.11698851,3479.1,3477.7,0.25]
["bitfinex","ETHUSD",1648877696008,2.11698851,3479.1,3477.6,3.12514771]
["bitfinex","ETHUSD",1648877696087,2.11698851,3479.1,3477.7,0.416]
["bitfinex","ETHUSD",1648877696234,2.11698851,3479.1,3478.8,0.00741663]
["bitfinex","ETHUSD",1648877697151,2.11698851,3479.1,3477.7,0.666]
["bitfinex","ETHUSD",1648877697227,2.11698851,3479.1,3477.7,0.416]
["bitfinex","ETHUSD",1648877697382,2.11698851,3479.1,3478.8,0.00741663]
["bitfinex","ETHUSD",1648877698371,2.11698851,3479.1,3477.7,0.666]
["bitfinex","ETHUSD",1648877698448,2.11698851,3479.1,3477.7,0.416]
["bitfinex","ETHUSD",1648877698600,2.11698851,3479.1,3478.8,0.00741663]
["bitfinex","ETHUSD",1648877699537,2.11698851,3479.1,3477.7,0.666]
["bitfinex","ETHUSD",1648877699613,2.11698851,3479.1,3477.7,0.416]
["bitfinex","ETHUSD",1648877699996,2.11698851,3479.1,3478.8,0.00741847]
["bitfinex","ETHUSD",1648877700683,0.03604721,3479.1,3478.8,0.00741847]
["bitfinex","ETHUSD",1648877700759,0.03604721,3479.1,3477.9,0.5596]
["bitfinex","ETHUSD",1648877701139,0.03604721,3479.1,3478.8,0.00741847]
["bitfinex","ETHUSD",1648877701971,0.03604721,3479.1,3477.9,0.416]
["bitfinex","ETHUSD",1648877702279,0.03604721,3479.1,3478.8,0.00741835]
["bitfinex","ETHUSD",1648877703209,0.03604721,3479.1,3477.7,0.416]
["bitfinex","ETHUSD",1648877703282,2.31376447,3479.0,3477.7,0.416]
["bitfinex","ETHUSD",1648877703437,2.31376447,3479.0,3478.8,0.00741835]
["bitfinex","ETHUSD",1648877704127,2.34981168,3479.0,3478.8,0.00741835]
["bitfinex","ETHUSD",1648877704280,0.03604721,3479.0,3478.8,0.00741835]
["bitfinex","ETHUSD",1648877704432,0.03604721,3479.0,3477.7,1.1346]
["bitfinex","ETHUSD",1648877704508,0.03604721,3479.0,3477.8,0.416]
["bitfinex","ETHUSD",1648877704584,0.03604721,3479.0,3477.9,0.1436]
["bitfinex","ETHUSD",1648877704659,0.03604721,3479.0,3478.7,0.00741843]
["bitfinex","ETHUSD",1648877705578,0.03604721,3479.0,3477.7,0.416]
["bitfinex","ETHUSD",1648877705734,2.31078577,3479.0,3477.7,0.416]
["bitfinex","ETHUSD",1648877705805,2.31078577,3479.0,3478.7,0.0074185]
["bitfinex","ETHUSD",1648877706111,0.03604721,3479.0,3478.7,0.0074185]
["bitfinex","ETHUSD",1648877706803,0.03604721,3479.0,3478.1,0.416]
["bitfinex","ETHUSD",1648877706877,0.03604721,3479.0,3478.1,0.366]
["bitfinex","ETHUSD",1648877707112,0.03604721,3479.0,3478.7,0.00741851]
["bitfinex","ETHUSD",1648877708026,0.03604721,3479.0,3478.0,0.1436]
["bitfinex","ETHUSD",1648877708254,0.03604721,3479.0,3477.7,2.8654]
["bitfinex","ETHUSD",1648877708329,0.03604721,3479.0,3478.7,0.00741851]
["bitfinex","ETHUSD",1648877709173,0.03604721,3479.0,3477.7,2.8654]
["bitfinex","ETHUSD",1648877709477,0.03604721,3479.0,3478.7,0.00741851]
["bitfinex","ETHUSD",1648877710397,0.03604721,3479.0,3477.7,3.584]
["bitfinex","ETHUSD",1648877710707,0.03604721,3479.0,3478.7,0.00741851]
["bitfinex","ETHUSD",1648877711622,0.03604721,3479.0,3477.7,2.8654]
["bitfinex","ETHUSD",1648877711853,2.30877831,3478.8,3478.7,0.00741851]
["bitfinex","ETHUSD",1648877712156,0.28884721,3479.0,3478.7,0.00741851]
["bitfinex","ETHUSD",1648877712537,3.78884721,3479.0,3478.7,0.00741851]
["bitfinex","ETHUSD",1648877712841,3.78884721,3479.0,3477.7,2.4494]
["bitfinex","ETHUSD",1648877713067,3.78884721,3479.0,3478.7,0.00741851]
["bitfinex","ETHUSD",1648877713143,0.28884721,3479.0,3478.7,0.00741851]
["bitfinex","ETHUSD",1648877713223,0.03604721,3479.0,3478.7,0.00741851]
["bitfinex","ETHUSD",1648877713988,0.03604721,3479.0,3477.7,5.08453607]
["bitfinex","ETHUSD",1648877714226,0.03604721,3479.0,3478.7,0.00741851]
["bitfinex","ETHUSD",1648877715218,0.03604721,3479.0,3477.6,0.25]
["bitfinex","ETHUSD",1648877715368,0.03604721,3479.0,3477.4,0.1436]
["bitfinex","ETHUSD",1648877715446,0.03604721,3479.0,3478.7,0.00741851]
["bitfinex","ETHUSD",1648877716436,0.03604721,3479.0,3477.6,0.25]
["bitfinex","ETHUSD",1648877716516,0.03604721,3479.0,3477.4,0.1436]
["bitfinex","ETHUSD",1648877716665,0.03604721,3479.0,3478.7,0.00741851]
["bitfinex","ETHUSD",1648877717427,0.03604721,3479.0,3477.6,0.20741851]
["bitfinex","ETHUSD",1648877717428,6.6,3478.9,3477.6,0.20741851]
["bitfinex","ETHUSD",1648877717504,0.03604721,3479.0,3477.4,0.17328509]
["bitfinex","ETHUSD",1648877717617,0.03604721,3479.0,3477.4,0.1436]
["bitfinex","ETHUSD",1648877717866,0.03604721,3479.0,3478.7,0.00741851]
["bitfinex","ETHUSD",1648877718818,0.03604721,3479.0,3477.6,0.25]
["bitfinex","ETHUSD",1648877718894,0.03604721,3479.0,3477.2,6.66447245]
["bitfinex","ETHUSD",1648877718970,0.03604721,3479.0,3477.2,6.24847245]
["bitfinex","ETHUSD",1648877719058,0.03604721,3479.0,3477.3,5.9131]
["bitfinex","ETHUSD",1648877719511,2.25115421,3478.6,3477.3,5.9131]
["bitfinex","ETHUSD",1648877721490,2.25115421,3478.6,3477.8,0.0079662]
["bitfinex","ETHUSD",1648877722439,0.03604721,3479.0,3477.4,0.1436]
["bitfinex","ETHUSD",1648877722665,0.03604721,3479.0,3478.0,0.00796578]
["bitfinex","ETHUSD",1648877723654,2.16681395,3478.9,3477.5,0.416]
["bitfinex","ETHUSD",1648877723882,2.16681395,3478.9,3478.3,0.00796528]
["bitfinex","ETHUSD",1648877724839,2.16681395,3478.9,3477.5,0.416]
["bitfinex","ETHUSD",1648877725068,2.16681395,3478.9,3478.4,0.00796512]
["bitfinex","ETHUSD",1648877726015,2.16681395,3478.9,3477.5,0.416]
["bitfinex","ETHUSD",1648877726314,2.16681395,3478.9,3478.5,0.00770219]
["bitfinex","ETHUSD",1648877727270,2.16681395,3478.9,3477.5,0.416]
["bitfinex","ETHUSD",1648877727418,2.16681395,3478.9,3478.5,0.00770211]
["bitfinex","ETHUSD",1648877728450,2.16681395,3478.9,3477.5,0.416]
["bitfinex","ETHUSD",1648877728529,3.5,3478.8,3477.5,0.416]
["bitfinex","ETHUSD",1648877728679,2.16681395,3478.9,3478.5,0.00770211]
["bitfinex","ETHUSD",1648877729612,2.16681395,3478.9,3477.5,0.416]
["bitfinex","ETHUSD",1648877729915,2.16681395,3478.9,3478.5,0.00740658]
["bitfinex","ETHUSD",1648877730829,2.16681395,3478.9,3477.5,0.416]
["bitfinex","ETHUSD",1648877730907,0.03604721,3479.0,3477.5,0.416]
["bitfinex","ETHUSD",1648877731059,0.03604721,3479.0,3478.5,0.00524238]
["bitfinex","ETHUSD",1648877731972,0.03604721,3479.0,3477.7,0.416]
["bitfinex","ETHUSD",1648877732048,2.45865875,3478.9,3477.7,0.416]
["bitfinex","ETHUSD",1648877732202,2.45865875,3478.9,3478.5,0.00741087]
["bitfinex","ETHUSD",1648877732428,0.03604721,3479.0,3478.5,0.00741087]
["bitfinex","ETHUSD",1648877733219,0.03604721,3479.0,3477.7,0.416]
["bitfinex","ETHUSD",1648877733449,0.03604721,3479.0,3478.5,0.00761552]
["bitfinex","ETHUSD",1648877733524,2.156525,3479.0,3478.5,0.00761552]
["bitfinex","ETHUSD",1648877734366,2.156525,3479.0,3477.7,0.416]
["bitfinex","ETHUSD",1648877734669,2.156525,3479.0,3478.5,0.00761552]
["bitfinex","ETHUSD",1648877735623,2.156525,3479.0,3477.7,0.416]
["bitfinex","ETHUSD",1648877735854,2.156525,3479.0,3478.5,0.00761552]
["bitfinex","ETHUSD",1648877736836,2.156525,3479.0,3477.7,0.416]
["bitfinex","ETHUSD",1648877737069,2.156525,3479.0,3478.5,0.00741021]
["bitfinex","ETHUSD",1648877738063,2.156525,3479.0,3477.7,0.416]
["bitfinex","ETHUSD",1648877738288,2.156525,3479.0,3478.5,0.00741021]
["bitfinex","ETHUSD",1648877739243,2.156525,3479.0,3477.7,0.416]
["bitfinex","ETHUSD",1648877739396,0.00986335,3478.9,3477.7,0.416]
["bitfinex","ETHUSD",1648877739473,0.00986335,3478.9,3478.5,0.00741021]
["bitfinex","ETHUSD",1648877740409,0.00986335,3478.9,3477.7,0.416]
["bitfinex","ETHUSD",1648877740714,0.00986335,3478.9,3478.5,0.00742404]
["bitfinex","ETHUSD",1648877741627,0.00986335,3478.9,3477.7,0.416]
["bitfinex","ETHUSD",1648877741932,0.00986335,3478.9,3478.5,0.00742404]
["bitfinex","ETHUSD",1648877742009,0.008586,3478.9,3478.5,0.00742404]
["bitfinex","ETHUSD",1648877742847,0.008586,3478.9,3477.7,0.416]
["bitfinex","ETHUSD",1648877743152,0.008586,3478.9,3478.5,0.00742404]
["bitfinex","ETHUSD",1648877743570,0.01146885,3478.9,3478.5,0.00742404]
["bitfinex","ETHUSD",1648877744088,0.01146885,3478.9,3477.7,0.416]
["bitfinex","ETHUSD",1648877744315,0.01146885,3478.9,3478.5,0.0074231]
["bitfinex","ETHUSD",1648877745231,0.01146885,3478.9,3477.7,0.416]
["bitfinex","ETHUSD",1648877745459,0.01146885,3478.9,3478.5,0.0074231]
["bitfinex","ETHUSD",1648877746453,0.01146885,3478.9,3477.7,0.416]
["bitfinex","ETHUSD",1648877746756,0.01146885,3478.9,3478.5,0.0074231]
["bitfinex","ETHUSD",1648877747638,0.01146885,3478.9,3477.7,0.416]
["bitfinex","ETHUSD",1648877747842,0.01146885,3478.9,3477.8,4.21408692]
["bitfinex","ETHUSD",1648877747922,0.01146885,3478.9,3478.5,0.00742317]
["bitfinex","ETHUSD",1648877748833,0.01146885,3478.9,3477.9,0.416]
["bitfinex","ETHUSD",1648877749140,0.01146885,3478.9,3478.5,0.00742317]
["bitfinex","ETHUSD",1648877750052,0.01146885,3478.9,3477.9,0.416]
["bitfinex","ETHUSD",1648877750280,0.01146885,3478.9,3478.5,0.00742317]
["bitfinex","ETHUSD",1648877751273,0.01146885,3478.9,3477.9,0.416]
["bitfinex","ETHUSD",1648877751500,0.01146885,3478.9,3478.5,0.00742316]
["bitfinex","ETHUSD",1648877752454,0.01146885,3478.9,3478.1,0.416]
["bitfinex","ETHUSD",1648877752681,0.01146885,3478.9,3478.5,0.00742316]
["bitfinex","ETHUSD",1648877753676,0.01146885,3478.9,3478.1,0.416]
["bitfinex","ETHUSD",1648877753901,0.01146885,3478.9,3478.5,0.00742316]
["bitfinex","ETHUSD",1648877754812,0.01146885,3478.9,3478.1,0.416]
["bitfinex","ETHUSD",1648877755043,0.01146885,3478.9,3478.5,0.00742316]
["bitfinex","ETHUSD",1648877756023,0.01146885,3478.9,3478.0,0.1436]
["bitfinex","ETHUSD",1648877756337,0.01146885,3478.9,3478.5,0.00742316]
["bitfinex","ETHUSD",1648877757247,0.01146885,3478.9,3477.5,0.25]
["bitfinex","ETHUSD",1648877757248,2.31990947,3478.7,3477.5,0.25]
["bitfinex","ETHUSD",1648877757324,3.5,3478.6,3477.3,5.4971]
["bitfinex","ETHUSD",1648877757401,3.5,3478.6,3477.1,2.8326]
["bitfinex","ETHUSD",1648877757476,3.5,3478.6,3476.9,6.2187]
["bitfinex","ETHUSD",1648877757477,3.5,3478.6,3478.5,0.00742316]
["bitfinex","ETHUSD",1648877758082,3.65131274,3478.6,3478.5,0.00742316]
["bitfinex","ETHUSD",1648877758463,3.65131274,3478.6,3476.9,6.2187]
["bitfinex","ETHUSD",1648877758539,0.71899,3478.3,3476.9,6.2187]
["bitfinex","ETHUSD",1648877758615,3.5,3478.2,3476.9,6.2187]
["bitfinex","ETHUSD",1648877758767,3.5,3478.2,3477.4,0.02970195]
["bitfinex","ETHUSD",1648877759259,3.5,3478.4,3477.4,0.02970195]
["bitfinex","ETHUSD",1648877759644,3.5,3478.4,3476.9,6.2187]
["bitfinex","ETHUSD",1648877759869,3.5,3478.4,3477.7,0.00742437]
["bitfinex","ETHUSD",1648877760402,4.2189772,3478.4,3477.7,0.00742437]
["bitfinex","ETHUSD",1648877760862,4.2189772,3478.4,3476.9,6.2187]
["bitfinex","ETHUSD",1648877760863,3.5,3478.4,3476.9,6.2187]
["bitfinex","ETHUSD",1648877760936,3.5,3478.6,3476.9,6.2187]
["bitfinex","ETHUSD",1648877761091,3.5,3478.6,3477.9,0.00525568]
["bitfinex","ETHUSD",1648877762000,3.5,3478.6,3476.9,6.2187]
["bitfinex","ETHUSD",1648877762233,3.5,3478.6,3478.1,0.00742811]
["bitfinex","ETHUSD",1648877762385,0.00975315,3478.4,3478.1,0.00742811]
["bitfinex","ETHUSD",1648877763226,0.00975315,3478.4,3477.0,0.1438]
["bitfinex","ETHUSD",1648877763456,0.00975315,3478.4,3478.1,0.00742811]
["bitfinex","ETHUSD",1648877763761,0.00975315,3478.4,3478.1,0.00584607]
["bitfinex","ETHUSD",1648877763994,0.15131274,3478.3,3478.1,0.00584607]
["bitfinex","ETHUSD",1648877764070,3.65131274,3478.3,3478.1,0.00584607]
["bitfinex","ETHUSD",1648877764145,0.416,3478.2,3478.1,0.00584607]
["bitfinex","ETHUSD",1648877764220,3.916,3478.2,3478.1,0.00584607]
["bitfinex","ETHUSD",1648877764297,4.036,3478.2,3478.1,0.00584607]
["bitfinex","ETHUSD",1648877764372,6.6,3478.1,3477.4,0.02971831]
["bitfinex","ETHUSD",1648877764446,4.21923,3478.0,3477.4,0.02971831]
["bitfinex","ETHUSD",1648877764521,11.7155881,3477.5,3476.1,6.0811]
["bitfinex","ETHUSD",1648877764608,12.6270881,3477.5,3476.1,6.0811]
["bitfinex","ETHUSD",1648877764762,16.1270881,3477.5,3476.1,6.0811]
["bitfinex","ETHUSD",1648877764984,1.28585243,3477.4,3476.1,6.0811]
["bitfinex","ETHUSD",1648877765134,3.5,3477.3,3476.1,6.0811]
["bitfinex","ETHUSD",1648877765358,2.13003622,3477.1,3476.1,6.0811]
["bitfinex","ETHUSD",1648877765817,5.63003622,3477.1,3476.1,6.0811]
["bitfinex","ETHUSD",1648877767178,5.63003622,3477.1,3475.6,2.93071644]
["bitfinex","ETHUSD",1648877767260,5.63003622,3477.1,3475.4,0.1438]
["bitfinex","ETHUSD",1648877767335,1.43858,3476.9,3475.4,0.1438]
["bitfinex","ETHUSD",1648877767406,0.7193068,3476.7,3475.3,2.2701]
["bitfinex","ETHUSD",1648877767487,1.6135068,3476.7,3475.3,2.2701]
["bitfinex","ETHUSD",1648877768244,1.6135068,3476.7,3476.3,0.02843817]
["bitfinex","ETHUSD",1648877769425,3.5,3476.6,3476.3,0.02843817]
["bitfinex","ETHUSD",1648877769578,3.5,3476.6,3476.3,0.0364153]
["bitfinex","ETHUSD",1648877770039,3.5,3476.6,3476.3,0.00797713]
["bitfinex","ETHUSD",1648877770500,3.5,3476.6,3475.5,0.04770848]
["bitfinex","ETHUSD",1648877770733,3.5,3476.6,3476.3,0.00797721]
["bitfinex","ETHUSD",1648877771687,3.5,3476.6,3475.8,0.03191364]
["bitfinex","ETHUSD",1648877771762,3.5,3476.6,3475.5,0.04770848]
["bitfinex","ETHUSD",1648877771988,3.5,3476.6,3476.3,0.00797721]
["bitfinex","ETHUSD",1648877772066,4.21934,3476.6,3476.5,0.03543588]
["bitfinex","ETHUSD",1648877772447,4.63534,3476.6,3476.5,0.03543588]
["bitfinex","ETHUSD",1648877772602,4.90585274,3476.6,3476.5,3.588e-05]
["bitfinex","ETHUSD",1648877772677,4.91574563,3476.6,3476.5,3.588e-05]
["bitfinex","ETHUSD",1648877772754,4.92534563,3476.6,3476.5,3.588e-05]
["bitfinex","ETHUSD",1648877772826,5.06914563,3476.6,3476.5,3.588e-05]
["bitfinex","ETHUSD",1648877772902,5.07234563,3476.6,3476.5,3.588e-05]
["bitfinex","ETHUSD",1648877773361,8.07234563,3476.6,3476.5,3.588e-05]
["bitfinex","ETHUSD",1648877773442,5.07874563,3476.6,3476.5,3.588e-05]
["bitfinex","ETHUSD",1648877773516,6.35536285,3476.6,3476.5,3.588e-05]
["bitfinex","ETHUSD",1648877773592,5.06514563,3476.6,3476.5,3.588e-05]
["bitfinex","ETHUSD",1648877773742,5.06114563,3476.6,3476.5,3.588e-05]
["bitfinex","ETHUSD",1648877774094,7.18243041,3476.6,3476.4,0.03606251]
["bitfinex","ETHUSD",1648877774174,0.86331,3476.5,3476.4,0.03606251]
["bitfinex","ETHUSD",1648877774329,1.28920289,3476.5,3476.4,0.0283487]
["bitfinex","ETHUSD",1648877774408,1.28920289,3476.5,3476.4,0.03388423]
["bitfinex","ETHUSD",1648877774480,1.56051563,3476.5,3476.4,0.03388423]
["bitfinex","ETHUSD",1648877774633,5.05891563,3476.5,3476.4,0.03388423]
["bitfinex","ETHUSD",1648877774790,5.05811563,3476.5,3476.4,0.03388423]
["bitfinex","ETHUSD",1648877775016,5.05731563,3476.5,3476.4,0.03388423]
["bitfinex","ETHUSD",1648877775321,5.05731563,3476.5,3476.4,0.0283487]
["bitfinex","ETHUSD",1648877775549,5.06051563,3476.5,3476.4,0.0283487]
["bitfinex","ETHUSD",1648877776084,5.06291563,3476.5,3476.4,0.0283487]
["bitfinex","ETHUSD",1648877776159,5.06291563,3476.5,3476.3,0.00728421]
["bitfinex","ETHUSD",1648877776239,3.5,3476.4,3476.3,0.00728421]
["bitfinex","ETHUSD",1648877776312,3.6438,3476.4,3476.3,0.00728421]
["bitfinex","ETHUSD",1648877776389,4.06969289,3476.4,3476.3,0.00728421]
["bitfinex","ETHUSD",1648877776465,4.18969289,3476.4,3476.3,0.00728421]
["bitfinex","ETHUSD",1648877776540,4.34100563,3476.4,3475.2,0.0434351]
["bitfinex","ETHUSD",1648877776616,14.80558453,3475.9,3475.2,0.0434351]
["bitfinex","ETHUSD",1648877776692,3.5,3475.8,3475.2,0.0434351]
["bitfinex","ETHUSD",1648877776844,3.5,3475.8,3475.7,0.0287007]
["bitfinex","ETHUSD",1648877777759,3.5,3475.8,3475.2,0.0434351]
["bitfinex","ETHUSD",1648877778006,3.5,3475.8,3475.6,0.00717503]
["bitfinex","ETHUSD",1648877778777,4.21955,3475.8,3475.6,0.00717503]
["bitfinex","ETHUSD",1648877778853,3.5,3475.7,3475.6,0.00717503]
["bitfinex","ETHUSD",1648877778930,3.5,3475.7,3475.2,0.0434351]
["bitfinex","ETHUSD",1648877779005,0.7195756,3475.6,3475.2,0.0434351]
["bitfinex","ETHUSD",1648877779080,3.5,3475.5,3475.2,0.0434351]
["bitfinex","ETHUSD",1648877779617,4.21962,3475.5,3475.2,0.0434351]
["bitfinex","ETHUSD",1648877779694,4.45462,3475.5,3475.2,0.0434351]
["bitfinex","ETHUSD",1648877779768,0.71962,3475.4,3475.2,0.0434351]
["bitfinex","ETHUSD",1648877779854,6.14953213,3475.3,3475.2,0.0434351]
["bitfinex","ETHUSD",1648877781372,5.91693479,3475.3,3475.2,0.0434351]
["bitfinex","ETHUSD",1648877782171,5.92601688,3475.3,3475.2,0.0434351]
["bitfinex","ETHUSD",1648877783009,5.93590977,3475.3,3475.2,0.0434351]
["bitfinex","ETHUSD",1648877783161,5.92601688,3475.3,3475.2,0.0434351]
["bitfinex","ETHUSD",1648877783238,3.50908209,3475.3,3475.2,0.0434351]
["bitfinex","ETHUSD",1648877783390,0.00908209,3475.3,3475.2,0.0434351]
["bitfinex","ETHUSD",1648877784690,3.50908209,3475.3,3475.2,0.0434351]
["bitfinex","ETHUSD",1648877785802,0.00908209,3475.3,3475.2,0.0434351]
["bitfinex","ETHUSD",1648877786488,3.5,3475.5,3475.2,0.0434351]
["bitfinex","ETHUSD",1648877787632,3.5,3475.5,3475.2,0.05051052]
["bitfinex","ETHUSD",1648877787859,4.21963,3475.5,3475.2,0.05051052]
["bitfinex","ETHUSD",1648877788547,4.21963,3475.5,3475.2,0.0434351]
["bitfinex","ETHUSD",1648877788775,4.21963,3475.5,3475.2,0.05051052]
["bitfinex","ETHUSD",1648877789785,4.21963,3475.5,3475.2,0.0434351]
["bitfinex","ETHUSD",1648877790019,4.22952289,3475.5,3475.2,0.05050556]
["bitfinex","ETHUSD",1648877790466,4.21963,3475.5,3475.2,0.05050556]
["bitfinex","ETHUSD",1648877790616,0.00908089,3475.4,3475.2,0.05050556]
["bitfinex","ETHUSD",1648877790998,0.00908089,3475.4,3475.2,0.0434351]
["bitfinex","ETHUSD",1648877792371,0.72872089,3475.4,3475.2,0.0434351]
["bitfinex","ETHUSD",1648877792449,3.5,3475.3,3475.2,0.0434351]
["bitfinex","ETHUSD",1648877795396,3.50989289,3475.3,3475.2,0.0434351]
["bitfinex","ETHUSD",1648877795777,0.00989289,3475.3,3475.2,0.0434351]
["bitfinex","ETHUSD",1648877796972,3.50989289,3475.3,3475.2,0.0434351]
["bitfinex","ETHUSD",1648877797047,0.00989289,3475.3,3475.2,0.0434351]
["bitfinex","ETHUSD",1648877797205,0.00908089,3475.4,3475.2,0.0434351]
["bitfinex","ETHUSD",1648877798878,0.43304797,3475.8,3475.2,0.0434351]
["bitfinex","ETHUSD",1648877799641,0.43304797,3475.8,3475.3,0.00701553]
["bitfinex","ETHUSD",1648877800251,3.93304797,3475.8,3475.3,0.00701553]
["bitfinex","ETHUSD",1648877800593,3.93304797,3475.8,3475.2,0.0434351]
["bitfinex","ETHUSD",1648877800813,0.43304797,3475.8,3475.4,0.00713109]
["bitfinex","ETHUSD",1648877801807,0.43304797,3475.8,3475.2,0.0434351]
["bitfinex","ETHUSD",1648877802036,0.43304797,3475.8,3475.4,0.00713102]
["bitfinex","ETHUSD",1648877803026,0.43304797,3475.8,3475.2,0.0434351]
["bitfinex","ETHUSD",1648877803178,0.43304797,3475.8,3475.4,0.00528132]
["bitfinex","ETHUSD",1648877803328,3.93304797,3475.8,3475.4,0.00528132]
["bitfinex","ETHUSD",1648877804114,0.43304797,3475.8,3475.2,0.0434351]
["bitfinex","ETHUSD",1648877804191,3.93304797,3475.8,3475.2,0.0434351]
["bitfinex","ETHUSD",1648877804268,0.43304797,3475.8,3475.2,0.0434351]
["bitfinex","ETHUSD",1648877804500,0.43304797,3475.8,3475.4,0.00711782]
["bitfinex","ETHUSD",1648877805341,0.43304797,3475.8,3475.2,0.0434351]
["bitfinex","ETHUSD",1648877805650,3.93304797,3475.8,3475.4,0.00727598]
["bitfinex","ETHUSD",1648877805721,0.43304797,3475.8,3475.4,0.00727598]
["bitfinex","ETHUSD",1648877805798,3.5,3475.7,3475.4,0.00727598]
["bitfinex","ETHUSD",1648877806573,3.916,3475.7,3475.2,0.0434351]
["bitfinex","ETHUSD",1648877806723,3.916,3475.7,3475.2,0.04238604]
["bitfinex","ETHUSD",1648877806874,3.916,3475.7,3475.4,0.00727606]
["bitfinex","ETHUSD",1648877806948,3.92589289,3475.7,3475.4,0.00727606]
["bitfinex","ETHUSD",1648877807559,0.416,3475.7,3475.4,0.00727606]
["bitfinex","ETHUSD",1648877807639,0.01027277,3475.8,3475.4,0.00727606]
["bitfinex","ETHUSD",1648877807715,0.01027277,3475.8,3475.5,0.01287104]
["bitfinex","ETHUSD",1648877807907,0.01027277,3475.8,3475.5,0.58018378]
["bitfinex","ETHUSD",1648877807972,0.01027277,3475.8,3475.6,3.5]
["bitfinex","ETHUSD",1648877808123,0.01027277,3475.8,3475.7,0.416]
["bitfinex","ETHUSD",1648877808204,0.01027277,3475.8,3475.7,3.5]
["bitfinex","ETHUSD",1648877808276,0.01027277,3475.8,3475.7,0.416]
["bitfinex","ETHUSD",1648877808505,0.01027277,3475.8,3475.7,0.56731274]
["bitfinex","ETHUSD",1648877808582,0.01027277,3475.8,3475.7,4.06731274]
["bitfinex","ETHUSD",1648877808657,0.01027277,3475.8,3475.7,0.56731274]
["bitfinex","ETHUSD",1648877808885,0.01027277,3475.8,3475.7,4.06731274]
["bitfinex","ETHUSD",1648877809040,0.01027277,3475.8,3475.7,0.56731274]
["bitfinex","ETHUSD",1648877809344,0.01027277,3475.8,3475.7,0.416]
["bitfinex","ETHUSD",1648877810788,0.01027277,3475.8,3475.7,4.06731274]
["bitfinex","ETHUSD",1648877810866,0.01027277,3475.8,3475.7,0.61945329]
["bitfinex","ETHUSD",1648877811243,0.01027277,3475.8,3475.7,4.11945329]
["bitfinex","ETHUSD",1648877811317,0.01027277,3475.8,3475.7,0.61945329]
["bitfinex","ETHUSD",1648877812469,0.01027277,3475.8,3475.7,0.46814055]
["bitfinex","ETHUSD",1648877812547,0.01027277,3475.8,3475.7,0.05214055]
["bitfinex","ETHUSD",1648877814406,2.07438086,3475.8,3475.7,0.05214055]
["bitfinex","ETHUSD",1648877818811,2.07438086,3475.8,3475.7,4.055e-05]
["bitfinex","ETHUSD",1648877819584,2.07438086,3475.8,3475.7,0.02607397]
["bitfinex","ETHUSD",1648877821711,2.07313135,3475.8,3475.7,0.02607397]
["bitfinex","ETHUSD",1648877821864,2.07313135,3475.8,3475.6,0.00774606]
["bitfinex","ETHUSD",1648877822319,2.07313135,3475.8,3475.2,0.04238604]
["bitfinex","ETHUSD",1648877822397,2.79269135,3475.8,3475.2,0.04238604]
["bitfinex","ETHUSD",1648877822549,2.79269135,3475.8,3475.5,0.00774614]
["bitfinex","ETHUSD",1648877823475,2.79269135,3475.8,3475.2,0.04238604]
["bitfinex","ETHUSD",1648877823705,2.79269135,3475.8,3475.5,0.00774622]
["bitfinex","ETHUSD",1648877823781,2.79269135,3475.8,3475.7,0.02835828]
["bitfinex","ETHUSD",1648877825151,2.07313135,3475.8,3475.7,0.02835828]
["bitfinex","ETHUSD",1648877825537,2.07313135,3475.8,3475.6,0.00743159]
["bitfinex","ETHUSD",1648877825913,2.07313135,3475.8,3475.4,0.0286175]
["bitfinex","ETHUSD",1648877826147,2.07313135,3475.8,3475.5,0.00743167]
["bitfinex","ETHUSD",1648877827080,2.07313135,3475.8,3475.4,0.0286175]
["bitfinex","ETHUSD",1648877827390,2.07313135,3475.8,3475.5,0.00743174]
["bitfinex","ETHUSD",1648877828304,2.07313135,3475.8,3475.2,0.07086927]
["bitfinex","ETHUSD",1648877828609,2.07313135,3475.8,3475.5,0.00745687]
["bitfinex","ETHUSD",1648877829370,2.07313135,3475.8,3475.7,0.02373603]
["bitfinex","ETHUSD",1648877829991,5.57313135,3475.8,3475.5,0.00745687]
["bitfinex","ETHUSD",1648877830064,6.6,3475.7,3475.5,0.00745687]
["bitfinex","ETHUSD",1648877830140,3.5,3475.6,3475.5,0.00745687]
["bitfinex","ETHUSD",1648877830377,3.6438,3475.6,3475.5,0.00745687]
["bitfinex","ETHUSD",1648877830390,0.1438,3475.6,3475.5,0.00745687]
["bitfinex","ETHUSD",1648877831149,0.71958,3475.7,3475.5,0.00745687]
["bitfinex","ETHUSD",1648877831455,2.79279655,3475.8,3475.7,0.02373603]
["bitfinex","ETHUSD",1648877833208,2.79279655,3475.8,3475.2,0.04238604]
["bitfinex","ETHUSD",1648877833515,2.79279655,3475.8,3475.6,0.00730399]
["bitfinex","ETHUSD",1648877834515,3.51236655,3475.8,3475.2,0.04238604]
["bitfinex","ETHUSD",1648877834745,3.51236655,3475.8,3475.5,0.00730407]
["bitfinex","ETHUSD",1648877834894,0.1438,3475.7,3475.5,0.00730407]
["bitfinex","ETHUSD",1648877835728,0.1438,3475.7,3475.2,0.04238604]
["bitfinex","ETHUSD",1648877835958,0.1438,3475.7,3475.4,0.00728767]
["bitfinex","ETHUSD",1648877836913,0.1438,3475.7,3475.2,0.04238604]
["bitfinex","ETHUSD",1648877837146,0.1438,3475.7,3475.4,0.00743378]
["bitfinex","ETHUSD",1648877838105,0.1438,3475.7,3475.2,0.04238604]
["bitfinex","ETHUSD",1648877838335,0.1438,3475.7,3475.4,0.00743378]
["bitfinex","ETHUSD",1648877839246,0.1438,3475.7,3475.2,0.04238604]
["bitfinex","ETHUSD",1648877839551,0.1438,3475.7,3475.4,0.00743378]
["bitfinex","ETHUSD",1648877840243,0.15131274,3475.6,3475.4,0.00743378]
["bitfinex","ETHUSD",1648877840319,0.71968,3475.5,3475.4,0.00743378]
["bitfinex","ETHUSD",1648877840469,0.71968,3475.5,3475.2,0.04238604]
["bitfinex","ETHUSD",1648877840544,1.43934,3475.5,3475.2,0.04238604]
["bitfinex","ETHUSD",1648877840620,2.159,3475.5,3475.2,0.04238604]
["bitfinex","ETHUSD",1648877840699,0.7196347,3475.4,3475.2,0.04238604]
["bitfinex","ETHUSD",1648877840776,0.7196347,3475.4,3475.3,0.00743004]
["bitfinex","ETHUSD",1648877840853,0.71966,3475.5,3475.3,0.00743004]
["bitfinex","ETHUSD",1648877840932,0.1438,3475.7,3475.3,0.00743004]
["bitfinex","ETHUSD",1648877841079,0.15147733,3475.7,3475.3,0.00743004]
["bitfinex","ETHUSD",1648877841460,3.3118244,3475.7,3475.3,3.004e-05]
["bitfinex","ETHUSD",1648877841659,3.3118244,3475.7,3473.7,0.00123282]
["bitfinex","ETHUSD",1648877841660,3.0,3475.4,3473.7,0.00123282]
["bitfinex","ETHUSD",1648877841662,3.01255314,3475.4,3473.7,0.00123282]
["bitfinex","ETHUSD",1648877841726,3.01255314,3475.4,3473.0,0.14596796]
["bitfinex","ETHUSD",1648877841727,1.43964,3475.0,3473.3,0.00123282]
["bitfinex","ETHUSD",1648877841799,2.17814,3475.0,3473.3,0.00123282]
["bitfinex","ETHUSD",1648877841877,3.5,3474.9,3473.3,0.00123282]
["bitfinex","ETHUSD",1648877841955,3.5,3474.9,3473.0,0.14720078]
["bitfinex","ETHUSD",1648877842036,0.416,3474.8,3473.0,0.14720078]
["bitfinex","ETHUSD",1648877842338,0.56731274,3474.8,3473.0,0.14720078]
["bitfinex","ETHUSD",1648877842567,2.43328919,3473.8,3473.0,0.14720078]
["bitfinex","ETHUSD",1648877842642,3.65131274,3474.7,3473.1,0.1439]
["bitfinex","ETHUSD",1648877842795,0.7198482,3474.5,3473.1,0.1439]
["bitfinex","ETHUSD",1648877842952,5.0852336,3474.9,3473.1,0.1439]
["bitfinex","ETHUSD",1648877843029,4.9414336,3474.9,3473.1,0.1439]
["bitfinex","ETHUSD",1648877843104,4.9414336,3474.9,3473.2,0.416]
["bitfinex","ETHUSD",1648877843180,3.66262409,3474.9,3473.2,0.56854556]
["bitfinex","ETHUSD",1648877843333,3.66262409,3474.9,3473.3,0.00123282]
["bitfinex","ETHUSD",1648877843405,3.66262409,3474.9,3473.4,0.1439]
["bitfinex","ETHUSD",1648877843482,3.66262409,3474.9,3473.4,0.5599]
["bitfinex","ETHUSD",1648877843637,0.00422409,3474.9,3473.4,0.5599]
["bitfinex","ETHUSD",1648877843712,0.00422409,3474.9,3473.5,0.00123282]
["bitfinex","ETHUSD",1648877843789,2.04842899,3474.6,3473.5,0.00123282]
["bitfinex","ETHUSD",1648877843941,3.5,3474.5,3473.5,0.00123282]
["bitfinex","ETHUSD",1648877844101,3.5,3474.5,3473.2,0.00123282]
["bitfinex","ETHUSD",1648877844174,2.04842899,3474.6,3473.2,0.00123282]
["bitfinex","ETHUSD",1648877844402,2.04842899,3474.6,3473.9,0.00797173]
["bitfinex","ETHUSD",1648877844630,3.33146259,3474.6,3473.9,0.00797173]
["bitfinex","ETHUSD",1648877845389,2.09751412,3473.8,3473.2,0.00123282]
["bitfinex","ETHUSD",1648877845468,3.5,3474.5,3473.1,5.9149]
["bitfinex","ETHUSD",1648877845545,3.5,3474.5,3474.1,0.0079714]
["bitfinex","ETHUSD",1648877845621,14.28924744,3474.7,3474.1,0.0079714]
["bitfinex","ETHUSD",1648877846531,14.28924744,3474.7,3473.2,0.00123282]
["bitfinex","ETHUSD",1648877846607,2.33896003,3474.1,3473.2,0.00123282]
["bitfinex","ETHUSD",1648877846760,2.33896003,3474.1,3473.0,0.14720078]
["bitfinex","ETHUSD",1648877846838,2.33896003,3474.1,3473.7,0.03188939]
["bitfinex","ETHUSD",1648877847747,2.33896003,3474.1,3473.0,0.14720078]
["bitfinex","ETHUSD",1648877847975,2.33896003,3474.1,3473.7,0.00797198]
["bitfinex","ETHUSD",1648877848890,2.33896003,3474.1,3473.2,0.0318927]
["bitfinex","ETHUSD",1648877848965,2.33896003,3474.1,3473.0,0.14720078]
["bitfinex","ETHUSD",1648877849211,2.33896003,3474.1,3473.7,0.00773281]
["bitfinex","ETHUSD",1648877849973,2.34728618,3474.1,3473.7,0.00773281]
["bitfinex","ETHUSD",1648877850126,2.34728618,3474.1,3473.0,0.14720078]
["bitfinex","ETHUSD",1648877850280,2.34728618,3474.1,3473.0,0.29110078]
["bitfinex","ETHUSD",1648877850356,2.34728618,3474.1,3473.7,0.00773281]
["bitfinex","ETHUSD",1648877851344,2.34728618,3474.1,3473.0,0.14720078]
["bitfinex","ETHUSD",1648877851575,2.34728618,3474.1,3473.7,0.00773281]
["bitfinex","ETHUSD",1648877852528,2.34728618,3474.1,3473.0,0.29110078]
["bitfinex","ETHUSD",1648877852882,2.34728618,3474.1,3473.7,0.00741342]
["bitfinex","ETHUSD",1648877853681,2.34728618,3474.1,3473.2,0.02965812]
["bitfinex","ETHUSD",1648877853760,2.34728618,3474.1,3473.0,0.14720078]
["bitfinex","ETHUSD",1648877853988,2.34728618,3474.1,3473.7,0.00741342]
["bitfinex","ETHUSD",1648877854822,2.34728618,3474.1,3473.1,0.15430436]
["bitfinex","ETHUSD",1648877855203,2.34728618,3474.1,3473.7,0.00741342]
["bitfinex","ETHUSD",1648877856197,2.34728618,3474.1,3473.1,0.00123282]
["bitfinex","ETHUSD",1648877856347,2.34954072,3474.1,3473.1,0.00123282]
["bitfinex","ETHUSD",1648877857337,2.34728618,3474.1,3473.1,0.00123282]
["bitfinex","ETHUSD",1648877857414,0.00832615,3474.1,3473.1,0.00123282]
["bitfinex","ETHUSD",1648877857572,0.00225454,3473.8,3473.2,0.416]
["bitfinex","ETHUSD",1648877857643,0.00225454,3473.8,3473.2,0.41723282]
["bitfinex","ETHUSD",1648877857806,0.00225454,3473.8,3473.2,0.416]
["bitfinex","ETHUSD",1648877858249,0.00225454,3473.8,3473.2,0.56731274]
["bitfinex","ETHUSD",1648877858478,0.00848509,3474.9,3473.2,0.56731274]
["bitfinex","ETHUSD",1648877858555,0.00848509,3474.9,3473.3,0.00123282]
["bitfinex","ETHUSD",1648877858631,2.31378261,3474.8,3473.3,0.00123282]
["bitfinex","ETHUSD",1648877858718,2.31378261,3474.8,3473.4,0.416]
["bitfinex","ETHUSD",1648877859012,0.00751512,3473.7,3473.4,0.416]
["bitfinex","ETHUSD",1648877859392,0.00751512,3473.7,3473.5,0.01484947]
["bitfinex","ETHUSD",1648877859546,0.00751512,3473.7,3473.6,0.416]
["bitfinex","ETHUSD",1648877859699,3.5,3474.7,3473.6,0.416]
["bitfinex","ETHUSD",1648877859778,2.31378261,3474.8,3473.6,0.416]
["bitfinex","ETHUSD",1648877860003,0.00751512,3473.8,3473.6,0.416]
["bitfinex","ETHUSD",1648877860943,2.31378261,3474.8,3473.6,0.416]
["bitfinex","ETHUSD",1648877861170,0.00751512,3473.9,3473.6,0.416]
["bitfinex","ETHUSD",1648877861784,0.0076019,3473.8,3473.6,0.416]
["bitfinex","ETHUSD",1648877865995,0.00603313,3473.9,3473.6,0.416]
["bitfinex","ETHUSD",1648877866984,0.00779506,3474.1,3473.6,0.416]
["bitfinex","ETHUSD",1648877867210,0.00603313,3473.9,3473.6,0.416]
["bitfinex","ETHUSD",1648877868171,0.00779506,3474.1,3473.6,0.416]
["bitfinex","ETHUSD",1648877868400,0.00624804,3473.9,3473.6,0.416]
["bitfinex","ETHUSD",1648877869313,0.00779506,3474.1,3473.6,0.416]
["bitfinex","ETHUSD",1648877869619,0.00624804,3473.9,3473.6,0.416]
["bitfinex","ETHUSD",1648877870536,2.68857295,3474.3,3473.6,0.416]
["bitfinex","ETHUSD",1648877870843,0.00624804,3473.9,3473.6,0.416]
["bitfinex","ETHUSD",1648877871728,0.00933685,3474.5,3473.6,0.416]
["bitfinex","ETHUSD",1648877872038,0.00621686,3473.9,3473.6,0.416]
["bitfinex","ETHUSD",1648877872956,0.00933685,3474.5,3473.6,0.416]
["bitfinex","ETHUSD",1648877873184,0.00621686,3473.9,3473.6,0.416]
["bitfinex","ETHUSD",1648877873873,0.00621686,3473.9,3473.3,0.00123282]
["bitfinex","ETHUSD",1648877873946,0.01635117,3473.9,3473.3,0.00123282]
["bitfinex","ETHUSD",1648877874022,0.01635117,3473.9,3473.4,0.1439]
["bitfinex","ETHUSD",1648877874100,0.01635117,3473.9,3473.2,0.416]
["bitfinex","ETHUSD",1648877874255,0.01013431,3473.9,3473.2,0.416]
["bitfinex","ETHUSD",1648877874480,0.00621686,3473.8,3473.2,0.416]
["bitfinex","ETHUSD",1648877875409,0.01013431,3473.9,3473.2,0.416]
["bitfinex","ETHUSD",1648877875636,0.00622138,3473.7,3473.2,0.416]
["bitfinex","ETHUSD",1648877876554,0.01013431,3473.9,3473.2,0.919673]
["bitfinex","ETHUSD",1648877876631,0.01013431,3473.9,3473.2,1.64048582]
["bitfinex","ETHUSD",1648877876784,0.00622138,3473.6,3473.3,0.00123282]
["bitfinex","ETHUSD",1648877876937,0.00622138,3473.6,3473.4,0.416]
["bitfinex","ETHUSD",1648877877089,0.00622138,3473.6,3473.5,0.416]
["bitfinex","ETHUSD",1648877877470,0.00527506,3473.6,3473.5,0.416]
["bitfinex","ETHUSD",1648877877780,0.01013431,3473.9,3473.5,0.416]
["bitfinex","ETHUSD",1648877877860,0.01013431,3473.9,3473.5,0.366]
["bitfinex","ETHUSD",1648877878470,2.51173198,3474.0,3473.5,0.366]
["bitfinex","ETHUSD",1648877878852,2.51173198,3474.0,3473.5,0.38202346]
["bitfinex","ETHUSD",1648877879162,0.00187289,3473.9,3473.5,0.38202346]
["bitfinex","ETHUSD",1648877880154,0.01011874,3474.6,3473.5,0.38202346]
["bitfinex","ETHUSD",1648877880384,0.00187289,3473.9,3473.5,0.38202346]
["bitfinex","ETHUSD",1648877880613,0.00187289,3473.9,3473.5,0.366]
["bitfinex","ETHUSD",1648877881301,0.01011874,3474.6,3473.5,0.366]
["bitfinex","ETHUSD",1648877881375,0.01011874,3474.6,3473.5,0.36723282]
["bitfinex","ETHUSD",1648877881530,0.01011874,3474.6,3473.5,0.366]
["bitfinex","ETHUSD",1648877881605,0.0062406,3473.9,3473.5,0.366]
["bitfinex","ETHUSD",1648877882595,0.01011874,3474.6,3473.5,0.366]
["bitfinex","ETHUSD",1648877882903,0.00672181,3473.9,3473.5,0.366]
["bitfinex","ETHUSD",1648877883518,0.00672181,3473.9,3473.5,0.38201487]
["bitfinex","ETHUSD",1648877883670,0.01687153,3473.9,3473.5,0.38201487]
["bitfinex","ETHUSD",1648877883749,0.01014972,3473.9,3473.5,0.38201487]
["bitfinex","ETHUSD",1648877883973,0.01687153,3473.9,3473.5,0.38201487]
["bitfinex","ETHUSD",1648877884967,0.01687153,3473.9,3473.5,0.366]
["bitfinex","ETHUSD",1648877884968,0.01014972,3473.9,3473.5,0.366]
["bitfinex","ETHUSD",1648877885194,0.01687153,3473.9,3473.5,0.366]
["bitfinex","ETHUSD",1648877886187,0.01014972,3473.9,3473.5,0.366]
["bitfinex","ETHUSD",1648877886415,0.01632767,3473.9,3473.5,0.366]
["bitfinex","ETHUSD",1648877887338,0.01014972,3473.9,3473.5,0.366]
["bitfinex","ETHUSD",1648877887569,0.01632767,3473.9,3473.5,0.366]
["bitfinex","ETHUSD",1648877887644,0.00617795,3473.9,3473.5,0.366]
["bitfinex","ETHUSD",1648877888106,0.00617795,3473.9,3473.5,0.37573621]
["bitfinex","ETHUSD",1648877888560,2.18528735,3474.4,3473.5,0.37573621]
["bitfinex","ETHUSD",1648877888790,0.00617795,3473.9,3473.5,0.37573621]
["bitfinex","ETHUSD",1648877889398,0.00617795,3473.9,3473.5,0.366]
["bitfinex","ETHUSD",1648877889778,2.18528735,3474.4,3473.5,0.366]
["bitfinex","ETHUSD",1648877890007,0.00627787,3473.9,3473.5,0.366]
["bitfinex","ETHUSD",1648877890986,2.18528735,3474.4,3473.5,0.366]
["bitfinex","ETHUSD",1648877891218,0.00627787,3473.9,3473.5,0.366]
["bitfinex","ETHUSD",1648877891672,0.01645358,3473.9,3473.5,0.366]
["bitfinex","ETHUSD",1648877892129,0.01017571,3473.9,3473.5,0.366]
["bitfinex","ETHUSD",1648877892434,0.01645358,3473.9,3473.5,0.366]
["bitfinex","ETHUSD",1648877892742,0.01645358,3473.9,3473.5,0.37577295]
["bitfinex","ETHUSD",1648877893357,0.01017571,3473.9,3473.5,0.37577295]
["bitfinex","ETHUSD",1648877893662,0.01643619,3473.9,3473.5,0.37577295]
["bitfinex","ETHUSD",1648877893968,0.01643619,3473.9,3473.5,0.366]
["bitfinex","ETHUSD",1648877894536,0.01017571,3473.9,3473.5,0.366]
["bitfinex","ETHUSD",1648877894840,0.01643619,3473.9,3473.5,0.366]
["bitfinex","ETHUSD",1648877895757,0.01017571,3473.9,3473.5,0.366]
["bitfinex","ETHUSD",1648877896062,0.01643619,3473.9,3473.5,0.366]
["bitfinex","ETHUSD",1648877896978,0.01017571,3473.9,3473.5,0.366]
["bitfinex","ETHUSD",1648877897209,0.01017571,3473.9,3473.5,0.38148093]
["bitfinex","ETHUSD",1648877897284,0.01643791,3473.9,3473.5,0.38148093]
["bitfinex","ETHUSD",1648877898209,0.01017571,3473.9,3473.5,0.38148093]
["bitfinex","ETHUSD",1648877898437,0.01643791,3473.9,3473.5,0.38148093]
["bitfinex","ETHUSD",1648877898514,0.01643791,3473.9,3473.5,0.366]
["bitfinex","ETHUSD",1648877899355,0.01485966,3473.9,3473.5,0.366]
["bitfinex","ETHUSD",1648877899430,0.00859746,3473.9,3473.5,0.366]
["bitfinex","ETHUSD",1648877899660,0.01485966,3473.9,3473.5,0.366]
["bitfinex","ETHUSD",1648877899736,0.0062622,3473.9,3473.5,0.366]
["bitfinex","ETHUSD",1648877900570,2.70242092,3474.6,3473.5,0.366]
["bitfinex","ETHUSD",1648877900798,3.5,3474.5,3473.5,0.366]
["bitfinex","ETHUSD",1648877900875,0.00626203,3473.9,3473.5,0.366]
["bitfinex","ETHUSD",1648877901335,0.00626203,3473.9,3473.5,0.51731274]
["bitfinex","ETHUSD",1648877901660,0.00626203,3473.9,3473.5,0.53281918]
["bitfinex","ETHUSD",1648877901809,2.70242092,3474.6,3473.5,0.53281918]
["bitfinex","ETHUSD",1648877901887,2.70242092,3474.6,3473.6,0.00123282]
["bitfinex","ETHUSD",1648877901961,0.00626203,3473.9,3473.6,0.00123282]
["bitfinex","ETHUSD",1648877902038,0.00626203,3473.9,3473.7,0.416]
["bitfinex","ETHUSD",1648877902117,0.00626203,3473.9,3473.5,0.16681918]
["bitfinex","ETHUSD",1648877902191,0.00626203,3473.9,3473.8,0.416]
["bitfinex","ETHUSD",1648877902954,2.70242092,3474.6,3473.8,0.416]
["bitfinex","ETHUSD",1648877903258,0.00626203,3474.0,3473.8,0.416]
["bitfinex","ETHUSD",1648877904170,2.70242092,3474.6,3473.8,0.416]
["bitfinex","ETHUSD",1648877904480,0.01008045,3473.9,3473.8,0.416]
["bitfinex","ETHUSD",1648877909072,0.01008045,3473.9,3473.3,0.00123282]
["bitfinex","ETHUSD",1648877909163,0.01008045,3473.9,3473.3,0.416]
["bitfinex","ETHUSD",1648877910466,0.00626202,3473.8,3473.3,0.416]
["bitfinex","ETHUSD",1648877911383,0.01008045,3473.9,3473.3,0.416]
["bitfinex","ETHUSD",1648877911612,0.00626202,3473.7,3473.3,0.416]
["bitfinex","ETHUSD",1648877912372,0.00626202,3473.7,3473.4,0.1439]
["bitfinex","ETHUSD",1648877912527,0.00626202,3473.7,3473.5,0.416]
["bitfinex","ETHUSD",1648877912599,0.00949989,3473.8,3473.5,0.416]
["bitfinex","ETHUSD",1648877912916,0.00626202,3473.7,3473.5,0.416]
["bitfinex","ETHUSD",1648877913756,0.00949989,3473.8,3473.5,0.416]
["bitfinex","ETHUSD",1648877913994,0.01576191,3473.8,3473.5,0.416]
["bitfinex","ETHUSD",1648877914983,0.00949989,3473.8,3473.5,0.416]
["bitfinex","ETHUSD",1648877915362,0.01576198,3473.8,3473.5,0.416]
["bitfinex","ETHUSD",1648877916158,0.00949989,3473.8,3473.5,0.416]
["bitfinex","ETHUSD",1648877916463,0.01576198,3473.8,3473.5,0.416]
["bitfinex","ETHUSD",1648877916665,0.01576198,3473.8,3473.5,1.13551]
["bitfinex","ETHUSD",1648877916736,0.01576198,3473.8,3473.5,0.416]
["bitfinex","ETHUSD",1648877917350,0.00949989,3473.8,3473.5,0.416]
["bitfinex","ETHUSD",1648877917618,0.01576198,3473.8,3473.5,0.416]
["bitfinex","ETHUSD",1648877917769,0.01576198,3473.8,3473.6,3.5]
["bitfinex","ETHUSD",1648877917925,0.01576198,3473.8,3473.7,0.416]
["bitfinex","ETHUSD",1648877918609,0.00949989,3473.8,3473.7,0.416]
["bitfinex","ETHUSD",1648877920053,0.00626205,3473.9,3473.7,0.416]
["bitfinex","ETHUSD",1648877920212,0.00496728,3473.9,3473.7,0.416]
["bitfinex","ETHUSD",1648877920948,2.70242092,3474.6,3473.7,0.416]
["bitfinex","ETHUSD",1648877921034,2.70242092,3474.6,3473.7,0.41723282]
["bitfinex","ETHUSD",1648877922438,0.00626204,3474.3,3473.7,0.41723282]
["bitfinex","ETHUSD",1648877922892,0.00626204,3474.3,3473.8,3.5]
["bitfinex","ETHUSD",1648877923044,0.00626204,3474.3,3473.9,0.416]
["bitfinex","ETHUSD",1648877923119,0.00626204,3474.3,3474.0,3.5]
["bitfinex","ETHUSD",1648877923197,0.00626204,3474.3,3474.0,0.416]
["bitfinex","ETHUSD",1648877923425,2.70242092,3474.6,3474.0,0.416]
["bitfinex","ETHUSD",1648877923577,0.00949989,3474.7,3474.0,0.416]
["bitfinex","ETHUSD",1648877923655,0.00626204,3474.3,3474.1,3.5]
["bitfinex","ETHUSD",1648877923731,0.00626204,3474.3,3474.0,0.41723282]
["bitfinex","ETHUSD",1648877923808,0.00626204,3474.3,3474.1,0.416]
["bitfinex","ETHUSD",1648877924038,0.01580022,3474.3,3474.1,0.416]
["bitfinex","ETHUSD",1648877924622,0.00953818,3474.3,3473.8,0.00123282]
["bitfinex","ETHUSD",1648877924776,0.00953818,3474.3,3473.7,0.416]
["bitfinex","ETHUSD",1648877925540,0.00953818,3474.3,3473.8,3.5]
["bitfinex","ETHUSD",1648877925695,0.00953818,3474.3,3473.8,0.416]
["bitfinex","ETHUSD",1648877925767,0.00953818,3474.3,3473.9,3.5]
["bitfinex","ETHUSD",1648877925924,0.00953818,3474.3,3474.0,0.416]
["bitfinex","ETHUSD",1648877926005,0.00953818,3474.3,3474.1,3.5]
["bitfinex","ETHUSD",1648877926073,0.00625872,3474.2,3474.0,0.416]
["bitfinex","ETHUSD",1648877926151,0.00625872,3474.2,3474.1,3.5]
["bitfinex","ETHUSD",1648877926613,0.00625872,3474.2,3474.0,0.416]
["bitfinex","ETHUSD",1648877926989,0.00953818,3474.3,3474.0,0.416]
["bitfinex","ETHUSD",1648877927064,0.00953818,3474.3,3474.1,3.5]
["bitfinex","ETHUSD",1648877927142,0.00953818,3474.3,3474.0,0.416]
["bitfinex","ETHUSD",1648877927222,0.0157969,3474.3,3474.0,0.416]
["bitfinex","ETHUSD",1648877927296,0.0157969,3474.3,3473.8,0.00123282]
["bitfinex","ETHUSD",1648877927371,0.0157969,3474.3,3473.6,0.41723282]
["bitfinex","ETHUSD",1648877928228,0.00953818,3474.3,3473.6,0.41723282]
["bitfinex","ETHUSD",1648877928422,0.00625872,3474.1,3473.6,0.41723282]
["bitfinex","ETHUSD",1648877928726,0.00625872,3474.1,3473.7,3.5]
["bitfinex","ETHUSD",1648877929337,0.00953818,3474.3,3473.7,3.5]
["bitfinex","ETHUSD",1648877929639,0.00625922,3474.1,3473.7,3.5]
["bitfinex","ETHUSD",1648877929717,0.00625922,3474.1,3473.6,0.41723282]
["bitfinex","ETHUSD",1648877930172,0.014823,3474.1,3473.6,0.41723282]
["bitfinex","ETHUSD",1648877930554,0.00856378,3474.1,3473.6,0.41723282]
["bitfinex","ETHUSD",1648877930897,0.00625922,3474.0,3473.6,0.41723282]
["bitfinex","ETHUSD",1648877930971,0.00625922,3474.0,3473.6,0.416]
["bitfinex","ETHUSD",1648877931816,0.00856378,3474.1,3473.6,0.416]
["bitfinex","ETHUSD",1648877931893,0.00856378,3474.1,3473.6,0.41723282]
["bitfinex","ETHUSD",1648877932046,0.00625914,3474.0,3473.6,0.41723282]
["bitfinex","ETHUSD",1648877932120,0.00625914,3474.0,3473.6,0.416]
["bitfinex","ETHUSD",1648877932585,0.00625914,3474.0,3473.7,3.5]
["bitfinex","ETHUSD",1648877932733,0.00625914,3474.0,3473.8,0.416]
["bitfinex","ETHUSD",1648877932809,0.00625914,3474.0,3473.4,3.50123282]
["bitfinex","ETHUSD",1648877932885,0.00625914,3474.0,3473.8,0.416]
["bitfinex","ETHUSD",1648877933111,0.00856378,3474.1,3473.8,0.416]
["bitfinex","ETHUSD",1648877933342,0.01482228,3474.1,3473.8,0.416]
["bitfinex","ETHUSD",1648877934103,0.01482228,3474.1,3473.9,3.5]
["bitfinex","ETHUSD",1648877934257,0.00856378,3474.1,3474.0,0.416]
["bitfinex","ETHUSD",1648877934486,0.01482228,3474.1,3474.0,0.416]
["bitfinex","ETHUSD",1648877934940,0.01482228,3474.1,3474.0,3.916]
["bitfinex","ETHUSD",1648877935172,0.01482228,3474.1,3474.0,4.06731274]
["bitfinex","ETHUSD",1648877935493,0.00856378,3474.1,3474.0,4.33561746]
["bitfinex","ETHUSD",1648877936105,0.00856378,3474.1,3474.0,0.56731274]
["bitfinex","ETHUSD",1648877936183,0.00856378,3474.1,3474.0,0.416]
["bitfinex","ETHUSD",1648877936634,0.0062585,3474.2,3474.0,0.416]
["bitfinex","ETHUSD",1648877936711,0.0085536,3474.3,3474.0,0.416]
["bitfinex","ETHUSD",1648877936941,0.00625863,3474.2,3474.0,0.416]
["bitfinex","ETHUSD",1648877937170,0.00625863,3474.2,3474.1,3.5]
["bitfinex","ETHUSD",1648877937475,0.00625863,3474.2,3474.1,0.56731274]
["bitfinex","ETHUSD",1648877937556,0.00625863,3474.2,3474.1,4.06731274]
["bitfinex","ETHUSD",1648877937860,0.0085536,3474.3,3474.1,4.06731274]
["bitfinex","ETHUSD",1648877937937,0.0085536,3474.3,3474.2,3.5]
["bitfinex","ETHUSD",1648877938085,0.0085536,3474.3,3474.2,0.416]
["bitfinex","ETHUSD",1648877938161,0.01481223,3474.3,3474.2,3.916]
["bitfinex","ETHUSD",1648877938238,0.01481223,3474.3,3474.2,4.06731274]
["bitfinex","ETHUSD",1648877938391,0.01481223,3474.3,3474.2,4.33561746]
["bitfinex","ETHUSD",1648877938545,1.41905901,3476.5,3474.4,6.4]
["bitfinex","ETHUSD",1648877938631,0.1438,3476.6,3475.3,3.0]
["bitfinex","ETHUSD",1648877938632,1.41905901,3476.6,3475.3,3.0]
["bitfinex","ETHUSD",1648877938709,2.87505372,3476.7,3475.8,5.198]
["bitfinex","ETHUSD",1648877938788,2.87505372,3476.7,3475.9,3.51292646]
["bitfinex","ETHUSD",1648877938854,2.87505372,3476.7,3476.0,5.198]
["bitfinex","ETHUSD",1648877938932,2.87505372,3476.7,3476.1,3.5]
["bitfinex","ETHUSD",1648877939009,2.87505372,3476.7,3476.2,5.198]
["bitfinex","ETHUSD",1648877939194,2.87505372,3476.7,3476.3,3.916]
["bitfinex","ETHUSD",1648877939428,5.93,3477.5,3476.3,4.06731274]
["bitfinex","ETHUSD",1648877939577,0.1436,3478.1,3476.5,0.71888]
["bitfinex","ETHUSD",1648877939652,2.19268252,3477.1,3476.6,3.5]
["bitfinex","ETHUSD",1648877939727,2.19268252,3477.1,3476.6,0.416]
["bitfinex","ETHUSD",1648877941256,0.00908095,3476.7,3475.7,2.8775]
["bitfinex","ETHUSD",1648877941328,0.00908095,3476.7,3475.6,3.9821]
["bitfinex","ETHUSD",1648877941407,0.00908095,3476.7,3475.7,0.416]
["bitfinex","ETHUSD",1648877944260,0.00908095,3476.7,3475.5,5.4629]
["bitfinex","ETHUSD",1648877944333,0.00748149,3476.4,3475.5,5.4629]
["bitfinex","ETHUSD",1648877945248,0.00702894,3476.6,3475.5,5.4629]
["bitfinex","ETHUSD",1648877945400,2.2932396,3476.0,3475.5,5.4629]
["bitfinex","ETHUSD",1648877945477,2.2932396,3476.0,3475.2,0.416]
["bitfinex","ETHUSD",1648877946161,0.00748149,3476.1,3475.2,3.916]
["bitfinex","ETHUSD",1648877946391,0.00702894,3476.6,3475.2,3.916]
["bitfinex","ETHUSD",1648877946673,0.00748149,3475.8,3475.2,3.916]
["bitfinex","ETHUSD",1648877946750,0.00748149,3475.8,3475.2,0.416]
["bitfinex","ETHUSD",1648877947589,2.24703453,3476.0,3475.2,0.416]
["bitfinex","ETHUSD",1648877947893,0.00740204,3475.7,3475.2,0.416]
["bitfinex","ETHUSD",1648877948804,2.24703453,3476.0,3475.2,0.416]
["bitfinex","ETHUSD",1648877948883,0.00768681,3475.8,3475.2,0.416]
["bitfinex","ETHUSD",1648877949035,0.00740211,3475.6,3475.2,0.416]
["bitfinex","ETHUSD",1648877950025,0.00768681,3475.8,3475.2,0.416]
["bitfinex","ETHUSD",1648877950254,0.00740219,3475.6,3475.2,0.416]
["bitfinex","ETHUSD",1648877950951,0.00740219,3475.6,3475.2,3.916]
["bitfinex","ETHUSD",1648877951181,0.00768681,3475.8,3475.2,0.416]
["bitfinex","ETHUSD",1648877951333,0.00768681,3475.8,3475.2,3.916]
["bitfinex","ETHUSD",1648877951484,0.00741609,3475.6,3475.2,3.916]
["bitfinex","ETHUSD",1648877951712,0.00741609,3475.6,3475.2,4.06731274]
["bitfinex","ETHUSD",1648877952019,0.00741609,3475.6,3475.3,1.43821]
["bitfinex","ETHUSD",1648877952093,0.00741609,3475.6,3475.4,3.5]
["bitfinex","ETHUSD",1648877952173,0.00741609,3475.6,3475.4,4.0598]
["bitfinex","ETHUSD",1648877952251,0.00741609,3475.6,3475.5,3.5]
["bitfinex","ETHUSD",1648877952399,0.00768681,3475.8,3475.5,3.916]
["bitfinex","ETHUSD",1648877952703,0.00741594,3475.7,3475.5,3.916]
["bitfinex","ETHUSD",1648877952934,0.00741594,3475.7,3475.5,0.416]
["bitfinex","ETHUSD",1648877953617,0.00768681,3475.8,3475.5,0.416]
["bitfinex","ETHUSD",1648877953923,0.01510166,3475.8,3475.5,0.416]
["bitfinex","ETHUSD",1648877954788,0.00768681,3475.8,3475.5,0.416]
["bitfinex","ETHUSD",1648877955166,0.01510159,3475.8,3475.5,0.416]
["bitfinex","ETHUSD",1648877955699,0.01510159,3475.8,3475.6,0.71906]
["bitfinex","ETHUSD",1648877955853,0.01510159,3475.8,3475.7,0.416]
["bitfinex","ETHUSD",1648877956006,0.00768681,3475.8,3475.7,0.416]
["bitfinex","ETHUSD",1648877959385,0.00768681,3475.8,3475.3,7.8787]
["bitfinex","ETHUSD",1648877959536,0.00768681,3475.8,3475.3,2.3801]
["bitfinex","ETHUSD",1648877959920,0.00741498,3475.7,3475.3,2.3801]
["bitfinex","ETHUSD",1648877960866,0.00768681,3475.8,3475.3,2.3801]
["bitfinex","ETHUSD",1648877961095,0.00741507,3475.7,3475.3,2.3801]
["bitfinex","ETHUSD",1648877962065,0.00768681,3475.8,3475.3,2.3801]
["bitfinex","ETHUSD",1648877962294,0.00741507,3475.7,3475.3,2.3801]
["bitfinex","ETHUSD",1648877962827,0.00653902,3475.7,3475.3,2.3801]
["bitfinex","ETHUSD",1648877963285,0.00768681,3475.8,3475.3,2.3801]
["bitfinex","ETHUSD",1648877963441,2.04182243,3475.4,3475.3,2.3801]
["bitfinex","ETHUSD",1648877963590,2.04182243,3475.4,3475.0,4.3058]
["bitfinex","ETHUSD",1648877963743,2.04182243,3475.4,3475.0,0.416]
["bitfinex","ETHUSD",1648877965084,0.00768681,3475.8,3475.0,0.416]
["bitfinex","ETHUSD",1648877965155,0.00768681,3475.8,3475.1,3.5]
["bitfinex","ETHUSD",1648877965230,0.00768681,3475.8,3475.0,0.15131274]
["bitfinex","ETHUSD",1648877965308,0.00768681,3475.8,3475.1,0.416]
["bitfinex","ETHUSD",1648877965506,0.00768681,3475.8,3475.2,0.15131274]
["bitfinex","ETHUSD",1648877965659,0.00768681,3475.8,3475.2,0.56731274]
["bitfinex","ETHUSD",1648877965963,0.00768681,3475.8,3475.3,0.15131274]
["bitfinex","ETHUSD",1648877966041,2.16396039,3475.8,3475.3,0.15131274]
["bitfinex","ETHUSD",1648877967185,0.0074793,3475.7,3475.3,0.15131274]
["bitfinex","ETHUSD",1648877967412,0.00852386,3475.4,3475.3,0.15131274]
["bitfinex","ETHUSD",1648877968022,0.00852386,3475.4,3475.2,0.416]
["bitfinex","ETHUSD",1648877972798,0.0074793,3475.5,3475.2,0.416]
["bitfinex","ETHUSD",1648877972935,0.00867543,3475.7,3475.2,0.416]
["bitfinex","ETHUSD",1648877973087,0.0074793,3475.5,3475.2,0.416]
["bitfinex","ETHUSD",1648877974077,0.00867543,3475.7,3475.2,0.416]
["bitfinex","ETHUSD",1648877974305,0.00741755,3475.5,3475.2,0.416]
["bitfinex","ETHUSD",1648877975295,0.00867543,3475.7,3475.2,0.416]
["bitfinex","ETHUSD",1648877975524,0.00741755,3475.5,3475.2,0.416]
["bitfinex","ETHUSD",1648877976436,0.00867543,3475.7,3475.2,0.416]
["bitfinex","ETHUSD",1648877976752,0.00741755,3475.5,3475.2,0.416]
["bitfinex","ETHUSD",1648877977674,0.00867543,3475.7,3475.2,0.416]
["bitfinex","ETHUSD",1648877977900,0.00743075,3475.5,3475.2,0.416]
["bitfinex","ETHUSD",1648877978897,0.00867543,3475.7,3475.2,0.416]
["bitfinex","ETHUSD",1648877979049,0.00224379,3475.5,3475.2,0.416]
["bitfinex","ETHUSD",1648877980000,0.00867543,3475.7,3475.2,0.416]
["bitfinex","ETHUSD",1648877980229,0.00224379,3475.5,3475.2,0.416]
["bitfinex","ETHUSD",1648877980694,0.00224379,3475.5,3475.2,1.13518]
["bitfinex","ETHUSD",1648877981233,0.00867543,3475.7,3475.2,1.13518]
["bitfinex","ETHUSD",1648877981536,0.0074793,3475.5,3475.2,1.13518]
["bitfinex","ETHUSD",1648877981916,0.0074793,3475.5,3475.3,3.5]
["bitfinex","ETHUSD",1648877982073,0.0074793,3475.5,3475.4,0.416]
["bitfinex","ETHUSD",1648877982146,0.0074793,3475.5,3475.4,3.916]
["bitfinex","ETHUSD",1648877982453,0.00867543,3475.7,3475.4,3.916]
["bitfinex","ETHUSD",1648877982604,0.00867543,3475.7,3475.4,4.63509]
["bitfinex","ETHUSD",1648877982909,0.0063928,3475.7,3475.4,4.63509]
["bitfinex","ETHUSD",1648877984335,0.0063928,3475.7,3475.4,5.35418]
["bitfinex","ETHUSD",1648877985699,0.00485489,3475.7,3475.4,5.35418]
["bitfinex","ETHUSD",1648877986386,9.2962,3477.2,3475.9,0.71904]
["bitfinex","ETHUSD",1648877986464,1.34755159,3477.5,3476.0,3.5]
["bitfinex","ETHUSD",1648877986539,1.20395159,3477.5,3476.0,3.5]
["bitfinex","ETHUSD",1648877986616,1.20395159,3477.5,3476.0,3.916]
["bitfinex","ETHUSD",1648877986770,1.20395159,3477.5,3476.0,4.06731274]
["bitfinex","ETHUSD",1648877986844,0.1436,3478.0,3476.0,4.06731274]
["bitfinex","ETHUSD",1648877986996,0.1436,3478.1,3476.0,3.916]
["bitfinex","ETHUSD",1648877987077,0.1436,3478.1,3476.1,3.65341274]
["bitfinex","ETHUSD",1648877987149,0.1436,3478.1,3476.2,3.5]
["bitfinex","ETHUSD",1648877987224,0.1436,3478.1,3476.2,3.916]
["bitfinex","ETHUSD",1648877987379,2.15982506,3477.1,3476.2,3.916]
["bitfinex","ETHUSD",1648877987529,2.15982506,3477.1,3476.2,4.63497]
["bitfinex","ETHUSD",1648877987606,2.15982506,3477.1,3476.2,5.35391]
["bitfinex","ETHUSD",1648877987836,2.15982506,3477.1,3476.2,4.63494]
["bitfinex","ETHUSD",1648877987945,2.15982506,3477.1,3476.2,3.916]
["bitfinex","ETHUSD",1648877990506,2.15982506,3477.1,3476.2,0.416]
["bitfinex","ETHUSD",1648877990659,2.15982506,3477.1,3476.2,3.916]
["bitfinex","ETHUSD",1648877990733,2.15982506,3477.1,3476.2,0.416]
["bitfinex","ETHUSD",1648877990960,2.15982506,3477.1,3476.2,3.916]
["bitfinex","ETHUSD",1648877991037,2.16553929,3477.1,3476.2,3.916]
["bitfinex","ETHUSD",1648877991112,0.00744622,3476.8,3476.2,0.416]
["bitfinex","ETHUSD",1648877991767,0.00744622,3476.8,3476.1,3.5021]
["bitfinex","ETHUSD",1648877991841,0.00744622,3476.8,3475.9,5.5091]
["bitfinex","ETHUSD",1648877992004,0.00744622,3476.8,3475.4,0.416]
["bitfinex","ETHUSD",1648877992069,0.9679,3476.8,3475.4,0.416]
["bitfinex","ETHUSD",1648877992148,0.9679,3476.8,3475.3,11.283]
["bitfinex","ETHUSD",1648877992681,0.00744622,3476.6,3475.3,11.283]
["bitfinex","ETHUSD",1648877993290,2.41337988,3475.8,3475.3,5.8601]
["bitfinex","ETHUSD",1648877993367,2.41337988,3475.8,3475.3,2.358]
["bitfinex","ETHUSD",1648877993444,0.1916,3476.9,3475.2,0.416]
["bitfinex","ETHUSD",1648877993522,0.00223386,3476.2,3475.2,0.416]
["bitfinex","ETHUSD",1648877993823,0.00223386,3476.2,3475.2,3.916]
["bitfinex","ETHUSD",1648877993901,0.00223386,3476.2,3475.2,0.56731274]
["bitfinex","ETHUSD",1648877994128,0.00223386,3476.2,3475.3,3.5]
["bitfinex","ETHUSD",1648877994286,0.00223386,3476.2,3475.4,0.416]
["bitfinex","ETHUSD",1648877994434,0.00571423,3477.1,3475.4,0.416]
["bitfinex","ETHUSD",1648877994512,2.71892537,3476.6,3475.5,3.5]
["bitfinex","ETHUSD",1648877994661,2.71892537,3476.6,3475.6,0.416]
["bitfinex","ETHUSD",1648877994740,0.00744622,3475.9,3475.4,4.7224855]
["bitfinex","ETHUSD",1648877994816,0.00744622,3475.9,3475.6,0.416]
["bitfinex","ETHUSD",1648877994891,0.00744622,3475.9,3475.5,0.416]
["bitfinex","ETHUSD",1648877995421,0.00744622,3475.9,3475.5,0.56731274]
["bitfinex","ETHUSD",1648877995731,2.71892537,3476.6,3475.5,0.56731274]
["bitfinex","ETHUSD",1648877995962,0.00744622,3475.9,3475.6,16.31401872]
["bitfinex","ETHUSD",1648877996115,0.00744622,3475.9,3475.6,17.03309872]
["bitfinex","ETHUSD",1648877996192,0.00744622,3475.9,3475.8,0.71904]
["bitfinex","ETHUSD",1648877996346,0.00744622,3475.9,3475.8,1.13504]
["bitfinex","ETHUSD",1648877996837,2.71892537,3476.6,3475.8,1.13504]
["bitfinex","ETHUSD",1648877996913,2.71892537,3476.6,3475.8,1.28635274]
["bitfinex","ETHUSD",1648877997141,0.00744622,3476.0,3475.8,1.28635274]
["bitfinex","ETHUSD",1648877997221,0.00744622,3476.0,3475.8,1.78966544]
["bitfinex","ETHUSD",1648877998059,2.71892537,3476.6,3475.8,1.78966544]
["bitfinex","ETHUSD",1648877998287,2.71892537,3476.6,3475.8,1.28635274]
["bitfinex","ETHUSD",1648877998366,0.00740101,3476.1,3475.8,0.56731274]
["bitfinex","ETHUSD",1648877998518,0.00740101,3476.1,3475.8,0.416]
["bitfinex","ETHUSD",1648877999292,2.71892537,3476.6,3475.8,0.416]
["bitfinex","ETHUSD",1648877999600,0.00568038,3476.0,3475.8,0.416]
["bitfinex","ETHUSD",1648878000670,0.00568038,3476.0,3475.8,1.13504]
["bitfinex","ETHUSD",1648878000741,0.00568038,3476.0,3475.8,0.4146438]
["bitfinex","ETHUSD",1648878003248,0.00568038,3476.0,3475.1,3.6438]
["bitfinex","ETHUSD",1648878003315,0.00568038,3476.0,3475.3,0.416]
["bitfinex","ETHUSD",1648878003393,0.00568038,3476.0,3475.0,0.1438]
["bitfinex","ETHUSD",1648878003470,0.00568038,3476.0,3475.3,0.416]
["bitfinex","ETHUSD",1648878006760,0.00741579,3475.9,3475.3,0.416]
["bitfinex","ETHUSD",1648878007520,2.71892537,3476.6,3475.3,0.416]
["bitfinex","ETHUSD",1648878007521,2.68202154,3476.6,3475.3,0.416]
["bitfinex","ETHUSD",1648878007598,0.8814,3476.4,3475.3,0.416]
["bitfinex","ETHUSD",1648878008065,0.00741575,3475.9,3475.3,0.416]
["bitfinex","ETHUSD",1648878008896,2.92202154,3476.6,3475.3,0.416]
["bitfinex","ETHUSD",1648878008972,2.67044364,3475.5,3475.3,0.416]
["bitfinex","ETHUSD",1648878010456,5.7715,3476.7,3475.3,0.416]
["bitfinex","ETHUSD",1648878010524,5.7715,3476.7,3475.4,3.5]
["bitfinex","ETHUSD",1648878010599,2.28,3476.7,3474.8,9.3277]
["bitfinex","ETHUSD",1648878010678,2.28,3476.7,3475.5,0.416]
["bitfinex","ETHUSD",1648878010830,3.7103,3476.9,3475.5,0.416]
["bitfinex","ETHUSD",1648878011058,1.5766,3477.3,3475.5,0.416]
["bitfinex","ETHUSD",1648878011595,0.00742143,3476.4,3475.6,0.00794612]
["bitfinex","ETHUSD",1648878011671,2.43977704,3476.2,3475.6,0.00794612]
["bitfinex","ETHUSD",1648878012054,2.43977704,3476.2,3475.6,0.42394612]
["bitfinex","ETHUSD",1648878012509,2.43977704,3476.2,3475.6,0.416]
["bitfinex","ETHUSD",1648878012737,0.00742143,3476.1,3475.6,0.42394593]
["bitfinex","ETHUSD",1648878013692,2.43977704,3476.2,3475.6,0.416]
["bitfinex","ETHUSD",1648878013923,0.00742132,3476.1,3475.6,0.4239459]
["bitfinex","ETHUSD",1648878014878,2.43977704,3476.2,3475.6,0.416]
["bitfinex","ETHUSD",1648878015184,0.00742132,3476.1,3475.6,0.4239459]
["bitfinex","ETHUSD",1648878016097,2.43977704,3476.2,3475.6,0.416]
["bitfinex","ETHUSD",1648878016325,0.00594972,3476.1,3475.6,0.42326598]
["bitfinex","ETHUSD",1648878017318,2.43977704,3476.2,3475.6,0.416]
["bitfinex","ETHUSD",1648878017470,2.43977704,3476.2,3475.7,3.5]
["bitfinex","ETHUSD",1648878017550,0.00594972,3476.1,3475.7,3.5]
["bitfinex","ETHUSD",1648878017624,0.00594972,3476.1,3475.8,0.416]
["bitfinex","ETHUSD",1648878017697,0.00594972,3476.1,3475.6,0.00726598]
["bitfinex","ETHUSD",1648878017775,0.00594972,3476.1,3475.8,0.416]
["bitfinex","ETHUSD",1648878018509,2.43977704,3476.2,3475.8,0.416]
["bitfinex","ETHUSD",1648878018738,0.00594981,3476.1,3475.8,0.416]
["bitfinex","ETHUSD",1648878019692,2.43977704,3476.2,3475.8,0.416]
["bitfinex","ETHUSD",1648878019921,0.00594981,3476.1,3475.8,0.416]
["bitfinex","ETHUSD",1648878020915,2.43977704,3476.2,3475.8,0.416]
["bitfinex","ETHUSD",1648878021142,0.00616333,3476.1,3475.8,0.416]
["bitfinex","ETHUSD",1648878022140,0.1436,3477.1,3475.8,0.416]
["bitfinex","ETHUSD",1648878022219,3.7027,3477.3,3475.8,0.416]
["bitfinex","ETHUSD",1648878022370,0.1436,3477.4,3475.8,0.416]
["bitfinex","ETHUSD",1648878023554,0.00616333,3476.8,3475.9,3.5]
["bitfinex","ETHUSD",1648878023628,2.39759675,3476.8,3475.7,3.5]
["bitfinex","ETHUSD",1648878023704,2.39759675,3476.8,3475.9,0.416]
["bitfinex","ETHUSD",1648878023782,2.39759675,3476.8,3475.8,0.416]
["bitfinex","ETHUSD",1648878024428,2.39759675,3476.8,3475.9,3.5]
["bitfinex","ETHUSD",1648878024504,2.39143342,3476.8,3475.9,3.5]
["bitfinex","ETHUSD",1648878024580,2.39143342,3476.8,3476.0,0.416]
["bitfinex","ETHUSD",1648878024732,0.00741328,3476.5,3476.0,0.416]
["bitfinex","ETHUSD",1648878025042,0.00741328,3476.5,3476.1,3.5]
["bitfinex","ETHUSD",1648878025191,0.00741328,3476.5,3476.2,0.416]
["bitfinex","ETHUSD",1648878025268,0.00741328,3476.5,3476.3,3.5]
["bitfinex","ETHUSD",1648878025346,0.00741328,3476.5,3476.3,0.416]
["bitfinex","ETHUSD",1648878025445,0.00741328,3476.5,3476.4,3.5]
["bitfinex","ETHUSD",1648878025601,0.00741328,3476.5,3476.4,0.416]
["bitfinex","ETHUSD",1648878025674,0.1436,3477.7,3476.4,3.916]
["bitfinex","ETHUSD",1648878025831,0.1436,3477.8,3476.4,3.916]
["bitfinex","ETHUSD",1648878025979,0.00741305,3476.6,3476.4,3.916]
["bitfinex","ETHUSD",1648878026061,0.00741305,3476.6,3476.4,0.416]
["bitfinex","ETHUSD",1648878026897,2.39111841,3477.2,3476.5,3.5]
["bitfinex","ETHUSD",1648878027049,2.39111841,3477.2,3476.5,0.416]
["bitfinex","ETHUSD",1648878027165,0.00739271,3476.7,3476.5,0.416]
["bitfinex","ETHUSD",1648878028080,2.39111841,3477.2,3476.5,0.416]
["bitfinex","ETHUSD",1648878028388,0.00739256,3476.8,3476.5,0.416]
["bitfinex","ETHUSD",1648878029187,0.00739256,3476.8,3476.6,0.01207259]
["bitfinex","ETHUSD",1648878029343,2.39111841,3477.2,3476.6,0.01207259]
["bitfinex","ETHUSD",1648878029647,0.00739248,3476.8,3476.6,0.01207259]
["bitfinex","ETHUSD",1648878030488,2.39111841,3477.2,3476.6,0.01207259]
["bitfinex","ETHUSD",1648878030798,0.00739377,3476.9,3476.6,0.01207259]
["bitfinex","ETHUSD",1648878031709,2.39111841,3477.2,3476.6,0.01207259]
["bitfinex","ETHUSD",1648878032015,0.00739369,3476.9,3476.6,0.01207259]
["bitfinex","ETHUSD",1648878032938,2.39111841,3477.2,3476.6,0.01207259]
["bitfinex","ETHUSD",1648878033173,0.0073936,3476.9,3476.6,0.01207259]
["bitfinex","ETHUSD",1648878033554,0.00654751,3476.9,3476.6,0.01207259]
["bitfinex","ETHUSD",1648878034166,2.39111841,3477.2,3476.6,0.01207259]
["bitfinex","ETHUSD",1648878035119,2.39111841,3477.2,3476.6,0.01037259]
["bitfinex","ETHUSD",1648878035573,0.00222643,3477.1,3476.6,0.01037259]
["bitfinex","ETHUSD",1648878036493,2.39111841,3477.2,3476.6,0.01037259]
["bitfinex","ETHUSD",1648878036766,0.00203316,3477.0,3476.6,0.01037259]
["bitfinex","ETHUSD",1648878036994,0.00203316,3477.0,3476.3,0.416]
["bitfinex","ETHUSD",1648878037679,2.39111841,3477.2,3476.3,0.416]
["bitfinex","ETHUSD",1648878037982,0.00677509,3476.8,3476.3,0.416]
["bitfinex","ETHUSD",1648878038895,2.39111841,3477.2,3476.3,0.416]
["bitfinex","ETHUSD",1648878039202,0.00677509,3476.7,3476.3,0.416]
["bitfinex","ETHUSD",1648878039504,0.00677509,3476.7,3476.4,3.5]
["bitfinex","ETHUSD",1648878039660,0.00677509,3476.7,3476.5,0.416]
["bitfinex","ETHUSD",1648878039732,0.00677509,3476.7,3476.6,3.5]
["bitfinex","ETHUSD",1648878039809,0.00677509,3476.7,3476.6,0.416]
["bitfinex","ETHUSD",1648878039891,0.00677509,3476.7,3476.6,3.916]
["bitfinex","ETHUSD",1648878040114,12.00815971,3478.1,3476.6,3.916]
["bitfinex","ETHUSD",1648878040194,12.00815971,3478.1,3476.7,3.5]
["bitfinex","ETHUSD",1648878040344,10.79526746,3478.1,3476.8,0.416]
["bitfinex","ETHUSD",1648878040444,0.02966698,3478.0,3476.4,3.5]
["bitfinex","ETHUSD",1648878040602,2.48261706,3477.3,3476.5,0.416]
["bitfinex","ETHUSD",1648878041671,0.00741931,3477.1,3476.5,0.416]
["bitfinex","ETHUSD",1648878041746,0.00741931,3477.1,3476.5,0.166]
["bitfinex","ETHUSD",1648878042584,2.48261706,3477.3,3476.5,0.166]
["bitfinex","ETHUSD",1648878042890,0.00741931,3477.0,3476.5,0.166]
["bitfinex","ETHUSD",1648878043726,2.48261706,3477.3,3476.5,0.166]
["bitfinex","ETHUSD",1648878043956,0.0074049,3476.9,3476.5,0.166]
["bitfinex","ETHUSD",1648878044875,2.48261706,3477.3,3476.5,0.166]
["bitfinex","ETHUSD",1648878045181,0.0074049,3476.9,3476.5,0.166]
["bitfinex","ETHUSD",1648878046093,2.48261706,3477.3,3476.5,0.166]
["bitfinex","ETHUSD",1648878046440,0.0074049,3476.9,3476.5,0.166]
["bitfinex","ETHUSD",1648878046824,2.24633623,3476.7,3476.1,6.1888]
["bitfinex","ETHUSD",1648878046897,2.24633623,3476.7,3476.1,6.045]
["bitfinex","ETHUSD",1648878046974,2.24633623,3476.7,3475.7,9.35439271]
["bitfinex","ETHUSD",1648878047048,2.24633623,3476.7,3475.7,0.00749271]
["bitfinex","ETHUSD",1648878047433,2.24633623,3476.7,3475.5,0.10614989]
["bitfinex","ETHUSD",1648878047657,0.00740441,3476.6,3475.7,0.00749239]
["bitfinex","ETHUSD",1648878048556,2.24633623,3476.7,3475.6,0.416]
["bitfinex","ETHUSD",1648878048786,2.24633623,3476.7,3475.7,0.00738472]
["bitfinex","ETHUSD",1648878048863,0.00738276,3476.6,3475.7,0.00738472]
["bitfinex","ETHUSD",1648878049166,0.00738276,3476.6,3475.7,3.50738472]
["bitfinex","ETHUSD",1648878049243,0.00738276,3476.6,3475.7,0.00738472]
["bitfinex","ETHUSD",1648878049780,2.24633623,3476.7,3475.6,0.416]
["bitfinex","ETHUSD",1648878050007,0.00738276,3476.6,3475.7,0.00738472]
["bitfinex","ETHUSD",1648878050238,0.00738276,3476.6,3475.7,3.50738472]
["bitfinex","ETHUSD",1648878051004,2.24633623,3476.7,3475.7,3.5]
["bitfinex","ETHUSD",1648878051229,2.24633623,3476.7,3475.7,3.50738472]
["bitfinex","ETHUSD",1648878051230,0.00738276,3476.6,3475.7,3.50738472]
["bitfinex","ETHUSD",1648878051305,0.00738276,3476.6,3475.7,0.00738472]
["bitfinex","ETHUSD",1648878052154,2.24633623,3476.7,3475.6,0.5598]
["bitfinex","ETHUSD",1648878052990,2.24633623,3476.7,3475.6,0.416]
["bitfinex","ETHUSD",1648878053597,0.00222129,3476.6,3475.6,0.416]
["bitfinex","ETHUSD",1648878054550,2.24633623,3476.7,3475.6,0.416]
["bitfinex","ETHUSD",1648878054626,2.57140778,3476.1,3475.6,0.416]
["bitfinex","ETHUSD",1648878057240,2.57140778,3476.1,3475.7,0.00791832]
["bitfinex","ETHUSD",1648878058232,2.57140778,3476.1,3474.9,5.5896]
["bitfinex","ETHUSD",1648878058308,3.48230778,3476.1,3474.8,3.2702]
["bitfinex","ETHUSD",1648878058380,3.48230778,3476.1,3474.7,3.50123282]
["bitfinex","ETHUSD",1648878058533,3.48230778,3476.1,3475.7,0.00791833]
["bitfinex","ETHUSD",1648878059423,3.48230778,3476.1,3474.7,3.50121537]
["bitfinex","ETHUSD",1648878059579,2.1017464,3475.4,3474.7,3.50121537]
["bitfinex","ETHUSD",1648878059655,2.1017464,3475.4,3475.0,0.03167965]
["bitfinex","ETHUSD",1648878060568,2.1017464,3475.4,3474.7,0.00121537]
["bitfinex","ETHUSD",1648878060795,2.1017464,3475.4,3475.0,0.00791938]
["bitfinex","ETHUSD",1648878061751,2.1017464,3475.4,3474.7,0.00121537]
["bitfinex","ETHUSD",1648878062059,3.0578464,3475.4,3475.0,0.00765803]
["bitfinex","ETHUSD",1648878062515,3.05635982,3475.4,3475.0,0.00765803]
["bitfinex","ETHUSD",1648878062961,3.05635982,3475.4,3474.5,0.03063671]
["bitfinex","ETHUSD",1648878063037,3.05635982,3475.4,3474.3,0.00121537]
["bitfinex","ETHUSD",1648878063274,3.05635982,3475.4,3475.0,0.00765803]
["bitfinex","ETHUSD",1648878064187,3.05635982,3475.4,3474.3,0.00121537]
["bitfinex","ETHUSD",1648878064416,3.05635982,3475.4,3475.0,0.00765803]
["bitfinex","ETHUSD",1648878065375,3.05635982,3475.4,3474.0,0.00121537]
["bitfinex","ETHUSD",1648878065528,3.20015982,3475.4,3474.0,0.00121537]
["bitfinex","ETHUSD",1648878065683,3.35147256,3475.4,3475.0,0.00735732]
["bitfinex","ETHUSD",1648878066517,0.71966,3475.3,3475.0,0.00735732]
["bitfinex","ETHUSD",1648878066591,0.71966,3475.3,3473.8,3.50121537]
["bitfinex","ETHUSD",1648878066708,0.71965,3475.2,3473.8,0.00121537]
["bitfinex","ETHUSD",1648878066781,1.4393063,3475.2,3473.8,0.00121537]
["bitfinex","ETHUSD",1648878066872,0.71965,3475.2,3473.8,0.00121537]
["bitfinex","ETHUSD",1648878066942,0.1438,3475.4,3473.8,3.50121537]
["bitfinex","ETHUSD",1648878067018,0.1438,3475.5,3473.8,3.50121537]
["bitfinex","ETHUSD",1648878067171,0.1438,3475.6,3473.8,3.50121537]
["bitfinex","ETHUSD",1648878067245,0.1438,3475.6,3473.9,0.416]
["bitfinex","ETHUSD",1648878067321,1.22083968,3475.7,3474.0,3.5]
["bitfinex","ETHUSD",1648878067400,1.22083968,3475.7,3474.1,0.00121537]
["bitfinex","ETHUSD",1648878067472,0.1438,3475.8,3474.1,0.41721537]
["bitfinex","ETHUSD",1648878067548,0.1438,3475.8,3474.2,3.5]
["bitfinex","ETHUSD",1648878067706,0.1438,3475.8,3474.3,0.416]
["bitfinex","ETHUSD",1648878067777,0.1438,3475.8,3474.4,3.5]
["bitfinex","ETHUSD",1648878068009,0.1438,3475.8,3474.5,0.00121537]
["bitfinex","ETHUSD",1648878068082,2.15615169,3474.9,3474.5,0.00121537]
["bitfinex","ETHUSD",1648878068163,2.15615169,3474.9,3474.1,0.416]
["bitfinex","ETHUSD",1648878068237,2.15615169,3474.9,3473.9,3.5]
["bitfinex","ETHUSD",1648878068314,2.15615169,3474.9,3474.0,0.00121537]
["bitfinex","ETHUSD",1648878069225,2.15615169,3474.9,3474.3,0.00790976]
["bitfinex","ETHUSD",1648878070214,2.15615169,3474.9,3473.8,0.00121537]
["bitfinex","ETHUSD",1648878070460,2.15615169,3474.9,3474.4,0.00790951]
["bitfinex","ETHUSD",1648878071379,2.15615169,3474.9,3473.9,0.03164278]
["bitfinex","ETHUSD",1648878071453,2.15615169,3474.9,3473.8,0.00121537]
["bitfinex","ETHUSD",1648878071682,2.15615169,3474.9,3474.5,0.00790943]
["bitfinex","ETHUSD",1648878072591,2.15615169,3474.9,3474.0,0.03164246]
["bitfinex","ETHUSD",1648878072668,2.15615169,3474.9,3473.8,0.00121537]
["bitfinex","ETHUSD",1648878072895,2.15615169,3474.9,3474.5,0.00790935]
["bitfinex","ETHUSD",1648878073818,2.15615169,3474.9,3473.8,3.50121537]
["bitfinex","ETHUSD",1648878073970,2.15615169,3474.9,3473.8,3.91721537]
["bitfinex","ETHUSD",1648878074211,2.15615169,3474.9,3474.5,0.00764241]
["bitfinex","ETHUSD",1648878075061,2.15615169,3474.9,3473.6,0.00121537]
["bitfinex","ETHUSD",1648878075062,0.15131274,3474.8,3473.6,0.00121537]
["bitfinex","ETHUSD",1648878075134,0.15131274,3474.8,3473.2,0.00121537]
["bitfinex","ETHUSD",1648878075295,3.15131274,3474.8,3473.2,0.00121537]
["bitfinex","ETHUSD",1648878075366,3.15131274,3474.8,3474.5,0.00764241]
["bitfinex","ETHUSD",1648878075448,3.0,3474.6,3474.5,0.00764241]
["bitfinex","ETHUSD",1648878075676,3.1439,3474.6,3474.5,0.00764241]
["bitfinex","ETHUSD",1648878075902,0.1439,3474.6,3474.5,0.00764241]
["bitfinex","ETHUSD",1648878075978,1.73481564,3474.6,3474.5,0.00764241]
["bitfinex","ETHUSD",1648878076211,1.4396029,3474.6,3474.5,0.00764241]
["bitfinex","ETHUSD",1648878076360,1.4396029,3474.6,3473.0,0.14596796]
["bitfinex","ETHUSD",1648878077727,1.4396029,3474.6,3473.6,0.00710858]
["bitfinex","ETHUSD",1648878078652,1.4396029,3474.6,3473.0,0.14596796]
["bitfinex","ETHUSD",1648878078726,1.43978,3474.2,3473.0,0.14596796]
["bitfinex","ETHUSD",1648878078802,0.7198774,3474.1,3473.0,0.14596796]
["bitfinex","ETHUSD",1648878079032,0.7198774,3474.1,3473.9,0.00710814]
["bitfinex","ETHUSD",1648878079642,2.06586139,3474.0,3473.9,0.00710814]
["bitfinex","ETHUSD",1648878079870,2.06586139,3474.0,3473.0,0.14596796]
["bitfinex","ETHUSD",1648878079946,0.71992,3473.9,3473.0,0.14596796]
["bitfinex","ETHUSD",1648878080023,2.40318122,3473.2,3473.0,0.14596796]
["bitfinex","ETHUSD",1648878085620,3.5,3473.1,3473.0,0.14596796]
["bitfinex","ETHUSD",1648878085697,4.5897,3473.1,3473.0,0.14596796]
["bitfinex","ETHUSD",1648878085999,4.74101274,3473.1,3473.0,0.14596796]
["bitfinex","ETHUSD",1648878086074,1.24101274,3473.1,3473.0,0.14596796]
["bitfinex","ETHUSD",1648878086154,4.74101274,3473.1,3473.0,0.14596796]
["bitfinex","ETHUSD",1648878086226,4.74101274,3473.1,3473.0,0.14438441]
["bitfinex","ETHUSD",1648878086914,5.30982,3473.1,3473.0,0.14438441]
["bitfinex","ETHUSD",1648878086989,4.5897,3473.1,3473.0,0.14438441]
["bitfinex","ETHUSD",1648878087521,4.7336,3473.1,3473.0,0.14438441]
["bitfinex","ETHUSD",1648878087598,1.2336,3473.1,3473.0,0.14438441]
["bitfinex","ETHUSD",1648878087673,0.1439,3473.1,3473.0,0.14438441]
["bitfinex","ETHUSD",1648878087827,3.6439,3473.1,3473.0,0.14438441]
["bitfinex","ETHUSD",1648878089867,3.79521274,3473.1,3473.0,0.14438441]
["bitfinex","ETHUSD",1648878091012,3.80510563,3473.1,3473.0,0.14438441]
["bitfinex","ETHUSD",1648878091235,3.79521274,3473.1,3473.0,8.441e-05]
["bitfinex","ETHUSD",1648878091463,5.22821274,3473.1,3473.0,8.441e-05]
["bitfinex","ETHUSD",1648878091543,2.44835274,3473.1,3473.0,8.441e-05]
["bitfinex","ETHUSD",1648878091691,2.29704,3473.1,3473.0,8.441e-05]
["bitfinex","ETHUSD",1648878091770,1.5769,3473.1,3471.3,3.7199]
["bitfinex","ETHUSD",1648878091845,3.5,3473.0,3471.5,0.416]
["bitfinex","ETHUSD",1648878091998,2.49959058,3471.9,3471.5,0.416]
["bitfinex","ETHUSD",1648878093349,2.49959058,3471.9,3471.5,0.42113724]
["bitfinex","ETHUSD",1648878094261,2.49959058,3471.9,3471.5,0.416]
["bitfinex","ETHUSD",1648878094569,2.49959058,3471.9,3471.5,0.42113724]
["bitfinex","ETHUSD",1648878094799,2.49959058,3471.9,3471.5,0.00513724]
["bitfinex","ETHUSD",1648878095485,2.49959058,3471.9,3471.4,0.04035807]
["bitfinex","ETHUSD",1648878095790,2.49959058,3471.9,3471.5,0.00737622]
["bitfinex","ETHUSD",1648878096716,2.49959058,3471.9,3471.2,0.04149491]
["bitfinex","ETHUSD",1648878096947,2.49959058,3471.9,3471.5,0.00696325]
["bitfinex","ETHUSD",1648878097862,2.49959058,3471.9,3471.2,0.04149491]
["bitfinex","ETHUSD",1648878098167,2.49959058,3471.9,3471.5,0.00696325]
["bitfinex","ETHUSD",1648878099082,2.49959058,3471.9,3471.2,0.04149491]
["bitfinex","ETHUSD",1648878099312,2.49959058,3471.9,3471.5,0.00690061]
["bitfinex","ETHUSD",1648878100303,2.49959058,3471.9,3471.2,0.04149491]
["bitfinex","ETHUSD",1648878100569,2.49959058,3471.9,3471.5,0.00690061]
["bitfinex","ETHUSD",1648878100647,5.99959058,3471.9,3471.5,0.00690061]
["bitfinex","ETHUSD",1648878100723,2.49959058,3471.9,3471.5,0.00690061]
["bitfinex","ETHUSD",1648878100802,5.99959058,3471.9,3471.5,0.00690061]
["bitfinex","ETHUSD",1648878101119,0.15131274,3471.8,3471.5,0.00690061]
["bitfinex","ETHUSD",1648878101194,1.03151274,3471.8,3471.5,0.00690061]
["bitfinex","ETHUSD",1648878101265,3.5,3471.7,3471.5,0.00690061]
["bitfinex","ETHUSD",1648878101346,3.916,3471.7,3471.5,0.00690061]
["bitfinex","ETHUSD",1648878101423,6.5,3471.6,3471.5,0.00690061]
["bitfinex","ETHUSD",1648878101578,6.5,3471.6,3471.2,0.04149491]
["bitfinex","ETHUSD",1648878101659,6.4,3471.5,3470.0,0.1]
["bitfinex","ETHUSD",1648878101745,0.72064,3471.1,3470.0,0.1]
["bitfinex","ETHUSD",1648878101810,6.5,3471.0,3470.0,0.1]
["bitfinex","ETHUSD",1648878101882,0.7206874,3470.8,3470.0,0.1]
["bitfinex","ETHUSD",1648878101958,3.5,3470.7,3470.0,0.1]
["bitfinex","ETHUSD",1648878102109,0.416,3470.6,3470.0,0.1]
["bitfinex","ETHUSD",1648878102273,0.7206874,3470.8,3470.0,0.1]
["bitfinex","ETHUSD",1648878102344,3.5,3470.7,3470.0,0.1]
["bitfinex","ETHUSD",1648878102491,0.7206874,3470.8,3470.0,0.1]
["bitfinex","ETHUSD",1648878102720,0.72066,3470.7,3470.0,0.1]
["bitfinex","ETHUSD",1648878102870,2.36933201,3470.6,3470.0,0.1]
["bitfinex","ETHUSD",1648878103099,1.58431274,3470.7,3470.0,0.1]
["bitfinex","ETHUSD",1648878103175,0.15131274,3470.7,3470.0,0.1]
["bitfinex","ETHUSD",1648878103251,0.720503,3471.1,3470.0,0.1]
["bitfinex","ETHUSD",1648878103402,5.8333,3471.5,3470.0,0.1]
["bitfinex","ETHUSD",1648878103487,5.6894,3471.5,3470.0,0.1]
["bitfinex","ETHUSD",1648878103708,3.5,3471.4,3470.0,0.1]
["bitfinex","ETHUSD",1648878103859,0.72051,3471.1,3470.0,0.1]
["bitfinex","ETHUSD",1648878104221,2.07460353,3471.0,3470.6,0.00746119]
["bitfinex","ETHUSD",1648878105142,2.07460353,3471.0,3470.3,0.04704776]
["bitfinex","ETHUSD",1648878105217,0.72063,3470.8,3470.3,0.04704776]
["bitfinex","ETHUSD",1648878105372,0.7205986,3470.7,3470.3,0.04704776]
["bitfinex","ETHUSD",1648878105450,0.7205986,3470.7,3470.6,0.00771786]
["bitfinex","ETHUSD",1648878105676,2.79522353,3471.0,3470.6,0.00771786]
["bitfinex","ETHUSD",1648878106366,2.79522353,3471.0,3470.1,0.08277793]
["bitfinex","ETHUSD",1648878106367,2.79522353,3471.0,3470.1,0.05190187]
["bitfinex","ETHUSD",1648878106592,3.51573693,3471.0,3470.6,0.00771786]
["bitfinex","ETHUSD",1648878107278,7.01573693,3471.0,3470.6,0.00771786]
["bitfinex","ETHUSD",1648878107506,7.01573693,3471.0,3470.1,0.05190187]
["bitfinex","ETHUSD",1648878107736,0.1439,3470.9,3470.1,0.05190187]
["bitfinex","ETHUSD",1648878107811,0.1439,3470.9,3470.6,0.00771786]
["bitfinex","ETHUSD",1648878108739,0.1439,3470.9,3470.3,0.04704776]
["bitfinex","ETHUSD",1648878109122,0.1439,3470.9,3470.6,0.00718268]
["bitfinex","ETHUSD",1648878109502,5.57460353,3471.0,3470.6,0.00718268]
["bitfinex","ETHUSD",1648878109964,0.1439,3470.9,3470.1,0.05190187]
["bitfinex","ETHUSD",1648878110186,0.1439,3470.9,3470.6,0.0071826]
["bitfinex","ETHUSD",1648878110262,1.58513,3470.9,3470.6,0.0071826]
["bitfinex","ETHUSD",1648878110343,3.0263759,3470.9,3470.6,0.0071826]
["bitfinex","ETHUSD",1648878110953,0.72061,3470.7,3470.6,0.0071826]
["bitfinex","ETHUSD",1648878111103,0.72061,3470.7,3470.1,0.05190187]
["bitfinex","ETHUSD",1648878111183,2.62181087,3470.2,3470.1,0.05190187]
["bitfinex","ETHUSD",1648878111407,2.62181087,3470.2,3470.1,0.08063689]
["bitfinex","ETHUSD",1648878112340,2.62181087,3470.2,3470.1,0.05190187]
["bitfinex","ETHUSD",1648878112646,0.7206053,3470.8,3470.1,0.05190187]
["bitfinex","ETHUSD",1648878112722,0.1439,3470.9,3470.1,0.05190187]
["bitfinex","ETHUSD",1648878112802,0.1439,3471.0,3470.1,0.05190187]
["bitfinex","ETHUSD",1648878113033,3.6439,3471.0,3470.1,0.05190187]
["bitfinex","ETHUSD",1648878113716,2.72851815,3470.3,3470.1,0.05190187]
["bitfinex","ETHUSD",1648878114247,0.720629,3470.5,3470.1,0.08022023]
["bitfinex","ETHUSD",1648878114399,3.6439,3470.8,3470.1,0.08022023]
["bitfinex","ETHUSD",1648878114473,0.1439,3470.8,3470.1,0.08022023]
["bitfinex","ETHUSD",1648878114554,0.1439,3470.9,3470.1,0.08022023]
["bitfinex","ETHUSD",1648878114632,0.1439,3471.0,3470.1,0.08022023]
["bitfinex","ETHUSD",1648878114934,3.6439,3471.0,3470.1,0.08022023]
["bitfinex","ETHUSD",1648878115481,0.1439,3471.0,3470.1,0.08022023]
["bitfinex","ETHUSD",1648878115627,2.07170567,3470.7,3470.1,0.08022023]
["bitfinex","ETHUSD",1648878116179,2.07170567,3470.7,3470.2,0.00771259]
["bitfinex","ETHUSD",1648878116698,9.26608773,3471.1,3470.2,0.00771259]
["bitfinex","ETHUSD",1648878116771,6.92698773,3471.1,3470.3,0.03528582]
["bitfinex","ETHUSD",1648878116924,3.5,3471.0,3470.3,0.03528582]
["bitfinex","ETHUSD",1648878117458,0.1439,3470.9,3470.5,0.00771211]
["bitfinex","ETHUSD",1648878117841,0.8644547,3470.9,3470.5,0.00771211]
["bitfinex","ETHUSD",1648878117915,3.5,3470.8,3470.5,0.00771211]
["bitfinex","ETHUSD",1648878118144,0.1439,3470.7,3470.5,0.00771211]
["bitfinex","ETHUSD",1648878118372,0.1439,3470.7,3470.3,0.04845294]
["bitfinex","ETHUSD",1648878118599,0.1439,3470.7,3470.5,0.00771219]
["bitfinex","ETHUSD",1648878119547,0.1439,3470.7,3470.3,0.01316712]
["bitfinex","ETHUSD",1648878119619,2.23783909,3470.6,3470.3,0.01316712]
["bitfinex","ETHUSD",1648878119774,2.23783909,3470.6,3470.4,0.00740736]
["bitfinex","ETHUSD",1648878120229,3.5,3470.5,3470.4,0.00740736]
["bitfinex","ETHUSD",1648878120304,2.23783909,3470.6,3470.4,0.00740736]
["bitfinex","ETHUSD",1648878120759,2.23783909,3470.6,3470.3,0.01316712]
["bitfinex","ETHUSD",1648878120987,2.23783909,3470.6,3470.3,0.02032013]
["bitfinex","ETHUSD",1648878121293,3.5,3470.5,3470.3,0.02032013]
["bitfinex","ETHUSD",1648878121369,5.303938,3470.5,3470.3,0.02032013]
["bitfinex","ETHUSD",1648878121451,2.004938,3470.5,3470.3,0.02032013]
["bitfinex","ETHUSD",1648878121601,3.5,3470.4,3470.3,0.02032013]
["bitfinex","ETHUSD",1648878121905,5.504938,3470.5,3470.3,0.02032013]
["bitfinex","ETHUSD",1648878121980,5.504938,3470.5,3470.3,0.01316712]
["bitfinex","ETHUSD",1648878122212,2.004938,3470.5,3470.3,0.01316712]
["bitfinex","ETHUSD",1648878122668,3.5,3470.4,3470.3,0.01316712]
["bitfinex","ETHUSD",1648878123602,2.869508,3470.5,3470.3,0.01316712]
["bitfinex","ETHUSD",1648878124062,2.004938,3470.5,3470.3,0.01316712]
["bitfinex","ETHUSD",1648878124137,0.921638,3470.5,3470.3,0.01316712]
["bitfinex","ETHUSD",1648878124214,0.921638,3470.5,3470.3,0.06021488]
["bitfinex","ETHUSD",1648878124523,3.5,3470.4,3470.3,0.06021488]
["bitfinex","ETHUSD",1648878124601,3.5,3470.4,3470.3,0.05938517]
["bitfinex","ETHUSD",1648878125511,1.530038,3470.5,3470.3,0.05938517]
["bitfinex","ETHUSD",1648878125664,2.250708,3470.5,3470.3,0.05938517]
["bitfinex","ETHUSD",1648878126120,1.530038,3470.5,3470.3,0.05938517]
["bitfinex","ETHUSD",1648878126196,0.720638,3470.5,3470.3,0.05938517]
["bitfinex","ETHUSD",1648878126273,2.38173909,3470.6,3470.3,0.05938517]
["bitfinex","ETHUSD",1648878126801,5.88173909,3470.6,3470.3,0.05938517]
["bitfinex","ETHUSD",1648878126949,5.88173909,3470.6,3470.3,0.05395517]
["bitfinex","ETHUSD",1648878127101,7.32310729,3470.6,3470.3,0.05395517]
["bitfinex","ETHUSD",1648878127713,0.7206733,3470.5,3470.3,0.05395517]
["bitfinex","ETHUSD",1648878127942,1.4413433,3470.5,3470.3,0.04704776]
["bitfinex","ETHUSD",1648878128168,1.4413433,3470.5,3470.1,0.53500563]
["bitfinex","ETHUSD",1648878128246,1.4413433,3470.5,3470.3,0.00691833]
["bitfinex","ETHUSD",1648878128703,2.38173909,3470.6,3470.3,0.00691833]
["bitfinex","ETHUSD",1648878128856,2.23783909,3470.6,3470.3,0.00691833]
["bitfinex","ETHUSD",1648878129160,2.23783909,3470.6,3470.1,0.53500563]
["bitfinex","ETHUSD",1648878129392,2.23783909,3470.6,3470.3,0.00691833]
["bitfinex","ETHUSD",1648878129619,3.5,3470.5,3470.3,0.00691833]
["bitfinex","ETHUSD",1648878130072,2.23783909,3470.6,3470.3,0.00691833]
["bitfinex","ETHUSD",1648878130301,0.7206295,3470.5,3470.3,0.00691833]
["bitfinex","ETHUSD",1648878130376,0.7206295,3470.5,3470.1,0.53500563]
["bitfinex","ETHUSD",1648878130477,2.23783909,3470.6,3470.1,0.53379487]
["bitfinex","ETHUSD",1648878130550,2.23783909,3470.6,3470.3,0.00691925]
["bitfinex","ETHUSD",1648878131396,3.5,3470.5,3470.3,0.00691925]
["bitfinex","ETHUSD",1648878131464,4.2206458,3470.5,3470.3,0.00691925]
["bitfinex","ETHUSD",1648878131540,3.5,3470.4,3470.1,0.53500563]
["bitfinex","ETHUSD",1648878131618,3.5,3470.4,3470.1,0.53379487]
["bitfinex","ETHUSD",1648878131770,3.5,3470.4,3470.3,0.00691872]
["bitfinex","ETHUSD",1648878132530,1.4413358,3470.5,3470.3,0.00691872]
["bitfinex","ETHUSD",1648878132724,1.4413358,3470.5,3470.1,0.53500563]
["bitfinex","ETHUSD",1648878132797,4.9413358,3470.5,3470.1,0.53379487]
["bitfinex","ETHUSD",1648878133027,4.9413358,3470.5,3470.2,0.00691887]
["bitfinex","ETHUSD",1648878133912,4.9413358,3470.5,3470.1,0.53500563]
["bitfinex","ETHUSD",1648878133980,6.2178358,3470.5,3470.1,0.53379487]
["bitfinex","ETHUSD",1648878134239,6.2178358,3470.5,3470.2,0.00691873]
["bitfinex","ETHUSD",1648878135155,6.2178358,3470.5,3470.1,0.53500563]
["bitfinex","ETHUSD",1648878135239,6.3617358,3470.5,3470.1,0.53379487]
["bitfinex","ETHUSD",1648878135384,6.3617358,3470.5,3470.2,0.00691874]
["bitfinex","ETHUSD",1648878135767,7.94604854,3470.5,3470.2,0.00691874]
["bitfinex","ETHUSD",1648878135841,2.87452,3470.4,3470.2,0.00691874]
["bitfinex","ETHUSD",1648878135928,4.22074,3470.3,3470.2,0.00691874]
["bitfinex","ETHUSD",1648878135996,4.63674,3470.3,3470.2,0.00691874]
["bitfinex","ETHUSD",1648878136069,4.64663289,3470.3,3470.2,0.00691874]
["bitfinex","ETHUSD",1648878136226,4.79794563,3470.3,3470.2,0.00691874]
["bitfinex","ETHUSD",1648878136375,4.94184563,3470.3,3470.1,0.53379487]
["bitfinex","ETHUSD",1648878136453,3.5,3470.2,3470.1,0.53379487]
["bitfinex","ETHUSD",1648878136528,3.6439,3470.2,3470.1,0.53379487]
["bitfinex","ETHUSD",1648878136607,4.06979289,3470.2,3470.1,0.54071376]
["bitfinex","ETHUSD",1648878136754,4.22110563,3470.2,3470.1,0.54071376]
["bitfinex","ETHUSD",1648878137555,4.22110563,3470.2,3470.1,0.53379487]
["bitfinex","ETHUSD",1648878138217,4.22110563,3470.2,3470.1,0.56919282]
["bitfinex","ETHUSD",1648878138595,4.22110563,3470.2,3470.1,9.282e-05]
["bitfinex","ETHUSD",1648878138596,8.65410563,3470.2,3470.1,9.282e-05]
["bitfinex","ETHUSD",1648878138678,8.65410563,3470.2,3469.5,0.0276804]
["bitfinex","ETHUSD",1648878138679,1.433,3470.0,3469.5,0.0276804]
["bitfinex","ETHUSD",1648878138761,0.14684276,3469.8,3469.3,0.11520773]
["bitfinex","ETHUSD",1648878138826,3.0,3469.5,3469.3,0.11520773]
["bitfinex","ETHUSD",1648878138900,1.433,3469.4,3469.3,0.11520773]
["bitfinex","ETHUSD",1648878138977,1.849,3469.4,3469.3,0.11520773]
["bitfinex","ETHUSD",1648878139280,1.5771,3469.4,3469.3,0.11520773]
["bitfinex","ETHUSD",1648878139437,0.29094276,3469.8,3469.3,0.11520773]
["bitfinex","ETHUSD",1648878139658,0.14684276,3469.8,3469.3,0.11520773]
["bitfinex","ETHUSD",1648878139738,2.36821254,3469.6,3469.3,0.11520773]
["bitfinex","ETHUSD",1648878140879,3.08909254,3469.6,3469.3,0.11520773]
["bitfinex","ETHUSD",1648878141107,4.53080254,3469.6,3469.3,0.11520773]
["bitfinex","ETHUSD",1648878141416,0.1441,3469.5,3469.3,0.11520773]
["bitfinex","ETHUSD",1648878141494,3.6441,3469.5,3469.3,0.11520773]
["bitfinex","ETHUSD",1648878141885,3.65399289,3469.5,3469.3,0.11520773]
["bitfinex","ETHUSD",1648878141965,3.6441,3469.5,3469.3,0.11520773]
["bitfinex","ETHUSD",1648878142577,0.1441,3469.5,3469.3,0.11520773]
["bitfinex","ETHUSD",1648878142727,0.30530563,3469.5,3469.3,0.11520773]
["bitfinex","ETHUSD",1648878142803,0.72130563,3469.5,3469.3,0.11520773]
["bitfinex","ETHUSD",1648878143109,4.22130563,3469.5,3469.3,0.11520773]
["bitfinex","ETHUSD",1648878143335,0.72130563,3469.5,3469.3,0.11520773]
["bitfinex","ETHUSD",1648878143566,3.5,3469.4,3469.3,0.11520773]
["bitfinex","ETHUSD",1648878143641,3.65399289,3469.4,3469.3,0.11520773]
["bitfinex","ETHUSD",1648878143793,0.15399289,3469.4,3469.3,0.11520773]
["bitfinex","ETHUSD",1648878144786,3.65399289,3469.4,3469.3,0.11520773]
["bitfinex","ETHUSD",1648878146323,0.15399289,3469.4,3469.3,0.11520773]
["bitfinex","ETHUSD",1648878146630,3.65399289,3469.4,3469.3,0.11520773]
["bitfinex","ETHUSD",1648878146711,3.65399289,3469.4,3469.2,5.502e-05]
["bitfinex","ETHUSD",1648878146781,3.65399289,3469.4,3469.2,0.05366998]
["bitfinex","ETHUSD",1648878146782,0.1441,3469.3,3469.2,0.05366998]
["bitfinex","ETHUSD",1648878146857,0.1441,3469.3,3468.9,0.04816196]
["bitfinex","ETHUSD",1648878146858,5.0771,3469.3,3468.9,0.04816196]
["bitfinex","ETHUSD",1648878146933,1.433,3469.1,3468.9,0.04816196]
["bitfinex","ETHUSD",1648878147008,1.5771,3469.0,3468.9,0.04816196]
["bitfinex","ETHUSD",1648878147085,2.00299289,3469.0,3468.9,0.04816196]
["bitfinex","ETHUSD",1648878147389,2.15430563,3469.0,3468.9,0.04816196]
["bitfinex","ETHUSD",1648878147543,5.65430563,3469.0,3468.9,0.04816196]
["bitfinex","ETHUSD",1648878147847,2.15430563,3469.0,3468.9,0.04816196]
["bitfinex","ETHUSD",1648878148761,4.663406,3469.0,3468.9,0.04816196]
["bitfinex","ETHUSD",1648878148915,8.163406,3469.0,3468.9,0.04816196]
["bitfinex","ETHUSD",1648878149144,8.163406,3469.0,3467.8,0.00121076]
["bitfinex","ETHUSD",1648878149145,1.433,3468.8,3467.8,0.00121076]
["bitfinex","ETHUSD",1648878149237,1.433,3468.6,3467.8,0.03897468]
["bitfinex","ETHUSD",1648878149318,1.4423114,3468.4,3467.8,0.03897468]
["bitfinex","ETHUSD",1648878149392,17.06800691,3468.3,3467.8,0.03897468]
["bitfinex","ETHUSD",1648878149469,18.13040691,3468.3,3467.8,0.03897468]
["bitfinex","ETHUSD",1648878149773,0.15131274,3468.2,3467.8,0.03897468]
["bitfinex","ETHUSD",1648878150227,2.11832801,3467.9,3467.8,0.03897468]
["bitfinex","ETHUSD",1648878150305,2.83949371,3467.9,3467.8,0.03897468]
["bitfinex","ETHUSD",1648878154511,16.45255301,3468.3,3467.8,0.03897468]
["bitfinex","ETHUSD",1648878154589,15.73140301,3468.3,3467.8,0.03897468]
["bitfinex","ETHUSD",1648878154741,15.73140301,3468.3,3467.6,0.08436279]
["bitfinex","ETHUSD",1648878154894,15.01023301,3468.3,3467.6,0.08436279]
["bitfinex","ETHUSD",1648878155887,2.26200419,3467.9,3467.6,0.08436279]
["bitfinex","ETHUSD",1648878155963,2.98317819,3467.9,3467.6,0.08436279]
["bitfinex","ETHUSD",1648878156891,3.70436819,3467.9,3467.6,0.08436279]
["bitfinex","ETHUSD",1648878157965,4.42556819,3467.9,3467.6,0.08436279]
["bitfinex","ETHUSD",1648878158198,0.15131274,3467.8,3467.6,0.08436279]
["bitfinex","ETHUSD",1648878158574,3.65131274,3467.8,3467.6,0.08436279]
["bitfinex","ETHUSD",1648878158651,0.416,3467.7,3467.6,0.08436279]
["bitfinex","ETHUSD",1648878158729,3.916,3467.7,3467.6,0.08436279]
["bitfinex","ETHUSD",1648878158880,3.92589289,3467.7,3467.6,0.08436279]
["bitfinex","ETHUSD",1648878158955,4.22130563,3467.7,3467.6,0.08436279]
["bitfinex","ETHUSD",1648878159260,4.06999289,3467.7,3467.6,0.08436279]
["bitfinex","ETHUSD",1648878159565,4.22130563,3467.7,3467.6,0.08436279]
["bitfinex","ETHUSD",1648878159793,0.72130563,3467.7,3467.6,0.08436279]
["bitfinex","ETHUSD",1648878160497,4.22130563,3467.7,3467.6,0.08436279]
["bitfinex","ETHUSD",1648878160653,0.72130563,3467.7,3467.6,0.08436279]
["bitfinex","ETHUSD",1648878160806,4.22130563,3467.7,3467.6,0.08436279]
["bitfinex","ETHUSD",1648878161264,0.71141274,3467.7,3467.6,0.08436279]
["bitfinex","ETHUSD",1648878161346,0.00288471,3467.7,3467.6,0.08436279]
["bitfinex","ETHUSD",1648878161498,0.159,3467.8,3467.6,0.08436279]
["bitfinex","ETHUSD",1648878162098,2.40610419,3467.9,3467.6,0.08436279]
["bitfinex","ETHUSD",1648878162479,0.1441,3467.8,3467.6,0.08436279]
["bitfinex","ETHUSD",1648878165155,0.29541274,3467.8,3467.6,0.08436279]
["bitfinex","ETHUSD",1648878165697,0.1441,3467.8,3467.6,0.08436279]
["bitfinex","ETHUSD",1648878166145,2.26200419,3467.9,3467.6,0.08436279]
["bitfinex","ETHUSD",1648878168832,2.9,3468.0,3467.6,0.08436279]
["bitfinex","ETHUSD",1648878169295,2.9,3468.0,3467.6,0.50036279]
["bitfinex","ETHUSD",1648878169380,2.9,3468.0,3467.7,0.09892052]
["bitfinex","ETHUSD",1648878169525,2.9,3468.0,3467.8,0.416]
["bitfinex","ETHUSD",1648878169602,2.9,3468.0,3467.6,0.08436279]
["bitfinex","ETHUSD",1648878169680,2.9,3468.0,3467.9,0.416]
["bitfinex","ETHUSD",1648878169681,2.3953,3468.0,3467.9,0.416]
["bitfinex","ETHUSD",1648878169755,2.3953,3468.0,3467.9,0.52777857]
["bitfinex","ETHUSD",1648878171122,0.00729237,3468.7,3468.0,6.4]
["bitfinex","ETHUSD",1648878171208,0.00729237,3468.7,3468.1,0.08901488]
["bitfinex","ETHUSD",1648878171282,0.14684276,3469.8,3468.1,0.416]
["bitfinex","ETHUSD",1648878171283,0.1441,3469.7,3468.1,0.416]
["bitfinex","ETHUSD",1648878171357,0.57735386,3469.8,3468.2,0.09478275]
["bitfinex","ETHUSD",1648878171504,0.00731862,3468.7,3468.3,0.416]
["bitfinex","ETHUSD",1648878171581,0.00731862,3468.7,3468.4,0.08807513]
["bitfinex","ETHUSD",1648878171826,0.00731862,3468.7,3468.6,0.08356644]
["bitfinex","ETHUSD",1648878171983,0.00731862,3468.7,3468.6,0.49956644]
["bitfinex","ETHUSD",1648878172441,0.14684276,3469.8,3468.6,0.49956644]
["bitfinex","ETHUSD",1648878172521,0.14684276,3469.8,3468.7,0.0868304]
["bitfinex","ETHUSD",1648878172667,0.14684276,3469.8,3468.8,0.416]
["bitfinex","ETHUSD",1648878172744,0.14684276,3469.8,3468.9,0.10756006]
["bitfinex","ETHUSD",1648878172896,0.14684276,3469.8,3468.9,0.10877082]
["bitfinex","ETHUSD",1648878173281,0.14684276,3469.8,3468.6,0.416]
["bitfinex","ETHUSD",1648878173282,0.14684276,3469.8,3468.7,0.09270121]
["bitfinex","ETHUSD",1648878173356,2.01284935,3469.7,3468.7,0.09270121]
["bitfinex","ETHUSD",1648878173889,2.16416209,3469.7,3468.7,0.09270121]
["bitfinex","ETHUSD",1648878173964,0.00731797,3469.4,3468.7,0.09270121]
["bitfinex","ETHUSD",1648878174880,2.16416209,3469.7,3468.5,0.10164336]
["bitfinex","ETHUSD",1648878174955,2.16416209,3469.7,3468.5,0.10285412]
["bitfinex","ETHUSD",1648878175107,0.00731586,3469.2,3468.5,0.10285412]
["bitfinex","ETHUSD",1648878176043,0.14684276,3469.8,3468.5,0.10285412]
["bitfinex","ETHUSD",1648878176346,0.00731615,3469.0,3468.5,0.10285412]
["bitfinex","ETHUSD",1648878177264,0.14684276,3469.8,3468.5,0.10285412]
["bitfinex","ETHUSD",1648878177336,2.64261192,3469.7,3468.5,0.10285412]
["bitfinex","ETHUSD",1648878177487,0.0073163,3468.9,3468.5,0.10285412]
["bitfinex","ETHUSD",1648878177563,0.0073163,3468.9,3468.5,0.10164336]
["bitfinex","ETHUSD",1648878178476,3.5,3469.6,3468.5,0.10164336]
["bitfinex","ETHUSD",1648878178553,2.64261192,3469.7,3468.5,0.10285412]
["bitfinex","ETHUSD",1648878178628,3.36345022,3469.7,3468.5,0.10285412]
["bitfinex","ETHUSD",1648878178784,0.00731659,3468.9,3468.5,0.10285412]
["bitfinex","ETHUSD",1648878178859,0.00731659,3468.9,3468.5,0.10164336]
["bitfinex","ETHUSD",1648878179709,3.5,3469.6,3468.5,0.10164336]
["bitfinex","ETHUSD",1648878179788,11.40661192,3469.7,3468.5,0.10285412]
["bitfinex","ETHUSD",1648878179937,0.00731659,3468.9,3468.5,0.10285412]
["bitfinex","ETHUSD",1648878180015,0.00731659,3468.9,3468.5,0.10164336]
["bitfinex","ETHUSD",1648878180862,3.5,3469.6,3468.5,0.10164336]
["bitfinex","ETHUSD",1648878180936,3.5,3469.6,3468.5,0.10285412]
["bitfinex","ETHUSD",1648878181160,0.00731659,3468.9,3468.5,0.10285412]
["bitfinex","ETHUSD",1648878181235,0.00731659,3468.9,3468.5,0.10164336]
["bitfinex","ETHUSD",1648878182075,4.37216544,3469.6,3468.5,0.10164336]
["bitfinex","ETHUSD",1648878182150,4.37216544,3469.6,3468.5,0.10285412]
["bitfinex","ETHUSD",1648878182302,0.00731657,3468.9,3468.5,0.10285412]
["bitfinex","ETHUSD",1648878182379,0.00731657,3468.9,3468.5,0.10164336]
["bitfinex","ETHUSD",1648878183312,4.37216544,3469.6,3468.3,0.08517337]
["bitfinex","ETHUSD",1648878183544,0.00731657,3468.9,3468.3,0.08517337]
["bitfinex","ETHUSD",1648878184461,4.37216544,3469.6,3468.3,0.08517337]
["bitfinex","ETHUSD",1648878184807,0.00731672,3468.8,3468.3,0.08517337]
["bitfinex","ETHUSD",1648878185683,3.5,3469.6,3468.3,0.08517337]
["bitfinex","ETHUSD",1648878185757,12.61313369,3469.7,3468.3,0.08517337]
["bitfinex","ETHUSD",1648878185922,0.00731679,3468.7,3468.3,0.08517337]
["bitfinex","ETHUSD",1648878186911,3.5,3469.6,3468.3,0.08517337]
["bitfinex","ETHUSD",1648878186989,4.70652177,3469.6,3468.3,0.08517337]
["bitfinex","ETHUSD",1648878187064,3.5,3469.6,3468.3,0.08517337]
["bitfinex","ETHUSD",1648878187144,0.00731685,3468.7,3468.3,0.08517337]
["bitfinex","ETHUSD",1648878188060,3.5,3469.6,3468.3,0.08517337]
["bitfinex","ETHUSD",1648878188360,0.00731685,3468.7,3468.3,0.08517337]
["bitfinex","ETHUSD",1648878189277,4.22085,3469.6,3468.3,0.08517337]
["bitfinex","ETHUSD",1648878189578,0.00731277,3468.7,3468.3,0.08517337]
["bitfinex","ETHUSD",1648878190501,3.5,3469.6,3468.3,0.08517337]
["bitfinex","ETHUSD",1648878190733,0.00731277,3468.7,3468.3,0.08517337]
["bitfinex","ETHUSD",1648878191116,0.00731277,3468.7,3468.3,0.00121076]
["bitfinex","ETHUSD",1648878191194,0.00731277,3468.7,3468.2,5.445]
["bitfinex","ETHUSD",1648878191345,0.00635572,3468.7,3468.2,5.445]
["bitfinex","ETHUSD",1648878191576,0.00635572,3468.7,3468.1,6.11421076]
["bitfinex","ETHUSD",1648878191729,3.5,3469.4,3468.1,6.11421076]
["bitfinex","ETHUSD",1648878191804,3.5,3469.4,3468.2,0.00121076]
["bitfinex","ETHUSD",1648878193101,0.00731657,3469.0,3468.2,0.00121076]
["bitfinex","ETHUSD",1648878194017,3.50731657,3469.0,3468.2,0.00121076]
["bitfinex","ETHUSD",1648878194098,3.5,3469.0,3468.2,0.00121076]
["bitfinex","ETHUSD",1648878194170,12.264,3469.0,3468.2,0.00121076]
["bitfinex","ETHUSD",1648878194270,12.264,3469.0,3468.0,0.00121076]
["bitfinex","ETHUSD",1648878194357,0.00731686,3468.8,3468.0,0.00121076]
["bitfinex","ETHUSD",1648878194428,0.00731686,3468.8,3467.6,0.09771235]
["bitfinex","ETHUSD",1648878194579,3.50731686,3468.8,3467.6,0.09771235]
["bitfinex","ETHUSD",1648878195188,12.27131686,3468.8,3467.6,0.09771235]
["bitfinex","ETHUSD",1648878195266,2.75274911,3468.2,3467.6,0.09039312]
["bitfinex","ETHUSD",1648878195343,3.61764911,3468.2,3467.6,0.09039312]
["bitfinex","ETHUSD",1648878195494,3.61764911,3468.2,3467.6,0.09650133]
["bitfinex","ETHUSD",1648878196187,3.5,3468.1,3467.6,0.09650133]
["bitfinex","ETHUSD",1648878196488,3.5,3468.1,3467.6,0.08918236]
["bitfinex","ETHUSD",1648878196872,3.5,3468.1,3467.6,0.09650094]
["bitfinex","ETHUSD",1648878197713,3.5,3468.1,3467.6,0.08918236]
["bitfinex","ETHUSD",1648878198011,3.5,3468.1,3467.6,0.09650094]
["bitfinex","ETHUSD",1648878198314,2.99614911,3468.2,3467.6,0.09650094]
["bitfinex","ETHUSD",1648878198395,2.75274911,3468.2,3467.6,0.09650094]
["bitfinex","ETHUSD",1648878198922,2.75274911,3468.2,3467.6,0.08918236]
["bitfinex","ETHUSD",1648878199152,2.75274911,3468.2,3467.6,0.09650097]
["bitfinex","ETHUSD",1648878199535,5.65274911,3468.2,3467.6,0.09650097]
["bitfinex","ETHUSD",1648878200068,5.65274911,3468.2,3467.6,0.08918236]
["bitfinex","ETHUSD",1648878200225,3.5,3468.1,3467.6,0.08918236]
["bitfinex","ETHUSD",1648878200375,3.5,3468.1,3467.6,0.09650097]
["bitfinex","ETHUSD",1648878201364,3.5,3468.1,3467.6,0.08918236]
["bitfinex","ETHUSD",1648878202261,5.65274911,3468.2,3467.6,0.08918236]
["bitfinex","ETHUSD",1648878204161,3.5,3468.1,3467.6,0.08918236]
["bitfinex","ETHUSD",1648878205148,3.5,3468.1,3467.6,0.09702004]
["bitfinex","ETHUSD",1648878205890,6.69830614,3468.2,3467.6,0.09702004]
["bitfinex","ETHUSD",1648878205964,6.23540614,3468.2,3467.6,0.09702004]
["bitfinex","ETHUSD",1648878206117,6.23540614,3468.2,3467.6,0.08918236]
["bitfinex","ETHUSD",1648878206425,6.23540614,3468.2,3467.6,0.09702004]
["bitfinex","ETHUSD",1648878206426,6.09130614,3468.2,3467.6,0.09702004]
["bitfinex","ETHUSD",1648878206809,5.65274911,3468.2,3467.6,0.09702004]
["bitfinex","ETHUSD",1648878207190,2.9,3468.2,3467.6,0.09702004]
["bitfinex","ETHUSD",1648878207339,2.9,3468.2,3467.6,0.08918236]
["bitfinex","ETHUSD",1648878207568,2.9,3468.2,3467.6,0.09702007]
["bitfinex","ETHUSD",1648878208479,2.9,3468.2,3467.6,0.08918236]
["bitfinex","ETHUSD",1648878208862,2.9,3468.2,3467.6,0.09702007]
["bitfinex","ETHUSD",1648878209497,2.9,3468.2,3467.7,0.416]
["bitfinex","ETHUSD",1648878211816,2.8991513,3468.2,3467.7,0.416]
["bitfinex","ETHUSD",1648878213312,2.8991513,3468.2,3467.7,1.13675]
["bitfinex","ETHUSD",1648878213541,2.8991513,3468.2,3467.8,0.08601324]
["bitfinex","ETHUSD",1648878213692,2.8991513,3468.2,3467.9,0.416]
["bitfinex","ETHUSD",1648878219235,2.8991513,3468.2,3468.0,0.09199966]
["bitfinex","ETHUSD",1648878219312,2.8991513,3468.2,3468.1,0.72065]
["bitfinex","ETHUSD",1648878219387,2.8991513,3468.2,3468.1,1.13665]
["bitfinex","ETHUSD",1648878220225,0.00731394,3468.6,3468.2,6.4]
["bitfinex","ETHUSD",1648878220303,0.00731394,3468.6,3468.3,0.0935212]
["bitfinex","ETHUSD",1648878220376,0.00731394,3468.6,3468.3,0.5095212]
["bitfinex","ETHUSD",1648878220516,2.445,3469.5,3468.6,0.72056]
["bitfinex","ETHUSD",1648878220593,2.81061673,3469.8,3468.6,0.72056]
["bitfinex","ETHUSD",1648878220594,0.29094276,3469.8,3468.6,0.72056]
["bitfinex","ETHUSD",1648878220666,0.14684276,3469.8,3468.7,0.416]
["bitfinex","ETHUSD",1648878220742,0.14684276,3469.8,3468.7,0.41721076]
["bitfinex","ETHUSD",1648878221122,0.14684276,3469.8,3468.7,0.416]
["bitfinex","ETHUSD",1648878221656,0.1441,3469.7,3468.7,0.416]
["bitfinex","ETHUSD",1648878221884,2.7595845,3469.7,3468.7,0.416]
["bitfinex","ETHUSD",1648878221963,0.00730946,3469.4,3468.7,0.416]
["bitfinex","ETHUSD",1648878222737,0.00730946,3469.4,3468.8,0.103298]
["bitfinex","ETHUSD",1648878222802,0.00730946,3469.4,3468.8,3.56733187]
["bitfinex","ETHUSD",1648878222880,0.00730946,3469.4,3468.8,3.57041144]
["bitfinex","ETHUSD",1648878222955,0.14684276,3469.8,3468.9,0.416]
["bitfinex","ETHUSD",1648878223185,0.14684276,3469.8,3469.1,0.72043]
["bitfinex","ETHUSD",1648878223260,0.14684276,3469.8,3469.3,0.72039]
["bitfinex","ETHUSD",1648878223333,0.14684276,3469.8,3469.4,3.5]
["bitfinex","ETHUSD",1648878223485,0.14684276,3469.8,3469.5,0.416]
["bitfinex","ETHUSD",1648878223640,0.14684276,3469.8,3469.6,3.5]
["bitfinex","ETHUSD",1648878223715,0.14684276,3469.8,3469.4,3.5]
["bitfinex","ETHUSD",1648878223792,0.14684276,3469.8,3469.7,0.416]
["bitfinex","ETHUSD",1648878224654,0.14684276,3469.8,3469.5,0.00121076]
["bitfinex","ETHUSD",1648878224810,0.14684276,3469.8,3469.1,0.00121076]
["bitfinex","ETHUSD",1648878224957,0.14684276,3469.8,3469.0,0.416]
["bitfinex","ETHUSD",1648878225641,0.00730958,3469.6,3469.0,0.416]
["bitfinex","ETHUSD",1648878226599,0.14684276,3469.8,3469.0,0.416]
["bitfinex","ETHUSD",1648878226819,0.00730969,3469.5,3469.0,0.416]
["bitfinex","ETHUSD",1648878227430,0.00730969,3469.5,3469.2,0.01120304]
["bitfinex","ETHUSD",1648878227811,0.14684276,3469.8,3469.2,0.01120304]
["bitfinex","ETHUSD",1648878227888,0.14684276,3469.8,3469.2,0.0124138]
["bitfinex","ETHUSD",1648878228018,0.00730961,3469.5,3469.2,0.0124138]
["bitfinex","ETHUSD",1648878228783,0.00730961,3469.5,3469.2,0.01120304]
["bitfinex","ETHUSD",1648878229013,0.14684276,3469.8,3469.2,0.01120304]
["bitfinex","ETHUSD",1648878229241,0.00730961,3469.5,3469.2,0.01120304]
["bitfinex","ETHUSD",1648878230156,0.14684276,3469.8,3469.2,0.01120304]
["bitfinex","ETHUSD",1648878230461,0.00730961,3469.5,3469.2,0.01120304]
["bitfinex","ETHUSD",1648878230536,2.80730961,3469.5,3469.2,0.01120304]
["bitfinex","ETHUSD",1648878231373,2.8,3469.5,3469.2,0.01120304]
["bitfinex","ETHUSD",1648878231602,2.80730962,3469.5,3469.2,0.01120304]
["bitfinex","ETHUSD",1648878232603,2.8,3469.5,3469.2,0.01120304]
["bitfinex","ETHUSD",1648878232831,2.80730962,3469.5,3469.2,0.01120304]
["bitfinex","ETHUSD",1648878233823,2.8,3469.5,3469.2,0.01120304]
["bitfinex","ETHUSD",1648878234051,2.80730962,3469.5,3469.2,0.01120304]
["bitfinex","ETHUSD",1648878235007,2.8,3469.5,3469.2,0.01120304]
["bitfinex","ETHUSD",1648878235236,2.80730962,3469.5,3469.2,0.01120304]
["bitfinex","ETHUSD",1648878236216,2.8,3469.5,3469.2,0.01120304]
["bitfinex","ETHUSD",1648878236438,2.80730962,3469.5,3469.2,0.01120304]
["bitfinex","ETHUSD",1648878237428,2.8,3469.5,3469.2,0.01120304]
["bitfinex","ETHUSD",1648878237656,2.80730962,3469.5,3469.2,0.01120304]
["bitfinex","ETHUSD",1648878238571,2.8,3469.5,3469.2,0.01120304]
["bitfinex","ETHUSD",1648878238878,2.80730962,3469.5,3469.2,0.01120304]
["bitfinex","ETHUSD",1648878239802,2.8,3469.5,3469.2,0.01120304]
["bitfinex","ETHUSD",1648878240033,2.80730962,3469.5,3469.2,0.01120304]
["bitfinex","ETHUSD",1648878241023,2.8,3469.5,3469.2,0.01120304]
["bitfinex","ETHUSD",1648878241405,2.80730962,3469.5,3469.2,0.01120304]
["bitfinex","ETHUSD",1648878242241,2.8,3469.5,3469.2,0.01120304]
["bitfinex","ETHUSD",1648878242475,2.80730962,3469.5,3469.2,0.01120304]
["bitfinex","ETHUSD",1648878243399,2.8,3469.5,3469.2,0.01120304]
["bitfinex","ETHUSD",1648878243626,2.80730962,3469.5,3469.2,0.01120304]
["bitfinex","ETHUSD",1648878244317,2.80730962,3469.5,3469.2,0.00972031]
["bitfinex","ETHUSD",1648878244618,2.8,3469.5,3469.2,0.00972031]
["bitfinex","ETHUSD",1648878244848,2.80730962,3469.5,3469.2,0.00972031]
["bitfinex","ETHUSD",1648878245005,2.80730962,3469.5,3469.3,0.416]
["bitfinex","ETHUSD",1648878245840,2.8,3469.5,3469.3,0.416]
["bitfinex","ETHUSD",1648878249068,2.8,3469.5,3469.3,1.13636]
["bitfinex","ETHUSD",1648878249452,0.14684276,3469.8,3469.3,7.28592603]
["bitfinex","ETHUSD",1648878249524,0.14684276,3469.8,3469.6,3.0]
["bitfinex","ETHUSD",1648878249606,4.276e-05,3469.8,3469.7,9.06840603]
["bitfinex","ETHUSD",1648878249681,1.36351233,3471.8,3469.8,0.00121076]
["bitfinex","ETHUSD",1648878249682,5.93,3471.7,3469.8,0.00121076]
["bitfinex","ETHUSD",1648878249759,5.93,3471.7,3469.8,3.00121076]
["bitfinex","ETHUSD",1648878249833,5.93,3471.7,3470.2,5.198]
["bitfinex","ETHUSD",1648878249909,5.93,3471.7,3470.3,0.00121076]
["bitfinex","ETHUSD",1648878249983,5.93,3471.7,3470.3,0.41721076]
["bitfinex","ETHUSD",1648878250136,5.93,3471.7,3470.6,0.72008]
["bitfinex","ETHUSD",1648878250216,5.93,3471.7,3470.7,0.00121076]
["bitfinex","ETHUSD",1648878250294,5.93,3471.7,3470.7,0.41721076]
["bitfinex","ETHUSD",1648878250531,5.93,3471.7,3470.7,0.416]
["bitfinex","ETHUSD",1648878250606,5.93,3471.7,3470.9,0.72007]
["bitfinex","ETHUSD",1648878250683,5.93,3471.7,3471.0,0.00121076]
["bitfinex","ETHUSD",1648878250757,8.47641124,3471.7,3471.0,0.41721076]
["bitfinex","ETHUSD",1648878250914,0.00730692,3471.4,3471.0,0.41721076]
["bitfinex","ETHUSD",1648878251754,0.00730692,3471.4,3471.0,0.416]
["bitfinex","ETHUSD",1648878251828,8.47641124,3471.7,3471.0,0.416]
["bitfinex","ETHUSD",1648878252207,0.00730692,3471.4,3471.0,0.416]
["bitfinex","ETHUSD",1648878253047,5.93,3471.7,3471.0,0.416]
["bitfinex","ETHUSD",1648878253278,0.00730684,3471.4,3471.0,0.416]
["bitfinex","ETHUSD",1648878254288,6.0739,3471.7,3471.0,0.416]
["bitfinex","ETHUSD",1648878254518,0.00730684,3471.4,3471.0,0.416]
["bitfinex","ETHUSD",1648878255443,3.8382,3472.2,3471.0,1.85596]
["bitfinex","ETHUSD",1648878255517,3.8382,3472.2,3471.1,3.15003867]
["bitfinex","ETHUSD",1648878255592,0.1439,3472.6,3471.4,0.71996]
["bitfinex","ETHUSD",1648878255742,0.1439,3472.6,3471.5,0.416]
["bitfinex","ETHUSD",1648878255895,0.1439,3473.1,3471.5,0.416]
["bitfinex","ETHUSD",1648878256123,0.1439,3473.1,3471.6,0.71991]
["bitfinex","ETHUSD",1648878256275,0.1439,3473.1,3471.7,0.416]
["bitfinex","ETHUSD",1648878256351,2.5381197,3472.8,3471.7,0.416]
["bitfinex","ETHUSD",1648878256429,0.1439,3472.7,3471.7,0.416]
["bitfinex","ETHUSD",1648878256883,0.00730512,3472.4,3471.7,0.416]
["bitfinex","ETHUSD",1648878257421,0.00730512,3472.4,3471.8,0.71991]
["bitfinex","ETHUSD",1648878257572,0.00730512,3472.4,3471.9,0.416]
["bitfinex","ETHUSD",1648878257873,2.5381197,3472.8,3471.9,0.416]
["bitfinex","ETHUSD",1648878258129,0.00730526,3472.3,3471.9,0.416]
["bitfinex","ETHUSD",1648878259045,2.5381197,3472.8,3471.9,0.416]
["bitfinex","ETHUSD",1648878259274,0.00730533,3472.3,3471.9,0.416]
["bitfinex","ETHUSD",1648878260269,3.7916,3473.3,3471.9,0.416]
["bitfinex","ETHUSD",1648878260345,3.6477,3473.3,3472.1,0.7198]
["bitfinex","ETHUSD",1648878260500,0.00730549,3472.3,3472.2,0.416]
["bitfinex","ETHUSD",1648878261411,2.30302439,3473.3,3472.2,0.416]
["bitfinex","ETHUSD",1648878261642,2.30302439,3473.3,3472.2,1.1358]
["bitfinex","ETHUSD",1648878261790,0.00730528,3472.4,3472.2,1.1358]
["bitfinex","ETHUSD",1648878262635,2.4394,3473.5,3472.2,1.1358]
["bitfinex","ETHUSD",1648878262788,2.4394,3473.5,3472.2,0.416]
["bitfinex","ETHUSD",1648878262861,0.00730517,3472.5,3472.2,0.416]
["bitfinex","ETHUSD",1648878263403,0.00730517,3472.5,3472.1,0.01323225]
["bitfinex","ETHUSD",1648878263854,2.28350029,3473.3,3472.1,0.01323225]
["bitfinex","ETHUSD",1648878264081,0.00730517,3472.5,3472.1,0.01323225]
["bitfinex","ETHUSD",1648878265069,0.15131274,3473.2,3472.1,0.01323225]
["bitfinex","ETHUSD",1648878265295,0.00730517,3472.5,3472.1,0.01323225]
["bitfinex","ETHUSD",1648878266233,0.15131274,3473.2,3472.1,0.01323225]
["bitfinex","ETHUSD",1648878266463,0.00730517,3472.5,3472.1,0.01323225]
["bitfinex","ETHUSD",1648878267455,0.15131274,3473.2,3472.1,0.01323225]
["bitfinex","ETHUSD",1648878267684,0.00730518,3472.5,3472.1,0.01323225]
["bitfinex","ETHUSD",1648878268672,2.28350029,3473.3,3472.1,0.01323225]
["bitfinex","ETHUSD",1648878268863,0.00730518,3472.5,3472.1,0.01323225]
["bitfinex","ETHUSD",1648878269672,0.00730518,3472.5,3472.1,0.42923225]
["bitfinex","ETHUSD",1648878269752,0.00730518,3472.5,3472.2,3.5]
["bitfinex","ETHUSD",1648878269900,2.4394,3473.5,3472.3,0.416]
["bitfinex","ETHUSD",1648878269974,2.4394,3473.5,3472.4,3.5]
["bitfinex","ETHUSD",1648878270132,2.4394,3473.5,3472.3,0.416]
["bitfinex","ETHUSD",1648878270209,0.00730518,3472.5,3472.4,3.5]
["bitfinex","ETHUSD",1648878270279,0.00730518,3472.5,3472.3,0.416]
["bitfinex","ETHUSD",1648878270355,0.00730518,3472.5,3472.4,3.5]
["bitfinex","ETHUSD",1648878270438,0.00730518,3472.5,3472.4,3.916]
["bitfinex","ETHUSD",1648878271042,8.32023621,3473.8,3472.4,3.916]
["bitfinex","ETHUSD",1648878271345,0.00730496,3472.6,3472.4,3.916]
["bitfinex","ETHUSD",1648878271576,0.00730496,3472.6,3472.4,0.416]
["bitfinex","ETHUSD",1648878272261,8.32023621,3473.8,3472.4,0.416]
["bitfinex","ETHUSD",1648878272415,8.32023621,3473.8,3472.3,0.01322269]
["bitfinex","ETHUSD",1648878272488,0.00135361,3472.4,3472.3,0.01322269]
["bitfinex","ETHUSD",1648878274793,0.00135361,3472.4,3472.3,3.51322269]
["bitfinex","ETHUSD",1648878275024,0.00135361,3472.4,3472.3,0.01322269]
["bitfinex","ETHUSD",1648878276468,0.00135361,3472.4,3472.3,0.42922269]
["bitfinex","ETHUSD",1648878277516,0.00135361,3472.4,3472.3,0.42819413]
["bitfinex","ETHUSD",1648878282527,0.00135361,3472.4,3472.3,0.57950687]
["bitfinex","ETHUSD",1648878283135,0.00135361,3472.4,3472.3,0.84781159]
["bitfinex","ETHUSD",1648878284757,0.00135361,3472.4,3472.3,0.57950687]
["bitfinex","ETHUSD",1648878285137,0.00135361,3472.4,3472.3,0.42819413]
["bitfinex","ETHUSD",1648878289346,0.00135361,3472.4,3472.3,0.69649885]
["bitfinex","ETHUSD",1648878289726,0.00135361,3472.4,3472.3,0.42819413]
["bitfinex","ETHUSD",1648878300782,3.544e-05,3472.4,3472.3,0.42819413]
["bitfinex","ETHUSD",1648878302764,3.544e-05,3472.4,3472.3,3.10314758]
["bitfinex","ETHUSD",1648878303653,3.544e-05,3472.4,3472.3,0.42819413]
["bitfinex","ETHUSD",1648878304571,3.544e-05,3472.4,3472.3,2.6987359]
["bitfinex","ETHUSD",1648878304729,3.544e-05,3472.4,3472.3,0.42819413]
["bitfinex","ETHUSD",1648878308061,3.544e-05,3472.4,3472.3,0.01219413]
["bitfinex","ETHUSD",1648878309055,1.26222263,3472.4,3472.3,4.33969305]
["bitfinex","ETHUSD",1648878309131,2.53403736,3472.4,3472.3,4.33969305]
["bitfinex","ETHUSD",1648878309355,6.03403736,3472.4,3472.3,4.33969305]
["bitfinex","ETHUSD",1648878309506,2.53403736,3472.4,3472.3,4.33969305]
["bitfinex","ETHUSD",1648878312045,6.03403736,3472.4,3472.3,4.33969305]
["bitfinex","ETHUSD",1648878312132,6.03403736,3472.4,3471.3,3.6286]
["bitfinex","ETHUSD",1648878312133,6.4,3472.3,3471.3,3.6286]
["bitfinex","ETHUSD",1648878312198,6.4,3472.3,3470.9,5.9557]
["bitfinex","ETHUSD",1648878312199,3.5,3472.2,3470.9,5.9557]
["bitfinex","ETHUSD",1648878312276,1.96407409,3471.3,3470.9,5.9557]
["bitfinex","ETHUSD",1648878312354,1.96407409,3471.3,3470.5,9.60201076]
["bitfinex","ETHUSD",1648878312428,1.96407409,3471.3,3470.5,0.00121076]
["bitfinex","ETHUSD",1648878312506,1.96407409,3471.3,3470.3,0.416]
["bitfinex","ETHUSD",1648878313422,0.00730328,3471.0,3470.3,0.416]
["bitfinex","ETHUSD",1648878314302,1.96407409,3471.3,3470.3,0.416]
["bitfinex","ETHUSD",1648878314388,1.26218719,3470.6,3470.3,0.416]
["bitfinex","ETHUSD",1648878314461,2.53400192,3470.6,3470.3,0.416]
["bitfinex","ETHUSD",1648878314768,1.95853522,3470.6,3470.3,0.416]
["bitfinex","ETHUSD",1648878315762,1.96583901,3470.6,3470.3,0.416]
["bitfinex","ETHUSD",1648878316672,1.95853522,3470.6,3469.9,0.41721076]
["bitfinex","ETHUSD",1648878317053,1.96583901,3470.6,3469.9,0.41721076]
["bitfinex","ETHUSD",1648878317894,1.95853522,3470.6,3469.9,0.41721076]
["bitfinex","ETHUSD",1648878318142,0.00730416,3470.4,3469.9,0.41721076]
["bitfinex","ETHUSD",1648878319138,1.95853522,3470.6,3469.9,0.41721076]
["bitfinex","ETHUSD",1648878319362,1.27181473,3470.6,3469.9,0.41721076]
["bitfinex","ETHUSD",1648878319442,0.00730431,3470.3,3469.9,0.41721076]
["bitfinex","ETHUSD",1648878319670,0.68672049,3470.1,3469.9,0.41721076]
["bitfinex","ETHUSD",1648878319747,1.95853522,3470.1,3469.9,0.416]
["bitfinex","ETHUSD",1648878323026,1.95853522,3470.1,3470.0,0.15131274]
["bitfinex","ETHUSD",1648878323861,1.95853522,3470.1,3469.7,0.416]
["bitfinex","ETHUSD",1648878324318,1.95853522,3470.1,3469.7,0.56731274]
["bitfinex","ETHUSD",1648878324549,1.95853522,3470.1,3469.7,1.28762274]
["bitfinex","ETHUSD",1648878324702,1.27181473,3470.1,3469.7,1.28762274]
["bitfinex","ETHUSD",1648878324776,0.00728403,3470.2,3469.7,1.28762274]
["bitfinex","ETHUSD",1648878325006,0.68672049,3470.0,3469.7,1.28762274]
["bitfinex","ETHUSD",1648878325082,1.95853522,3470.0,3469.7,1.28762274]
["bitfinex","ETHUSD",1648878325554,1.95853522,3470.0,3469.7,1.55592746]
["bitfinex","ETHUSD",1648878326156,1.95853522,3470.0,3469.7,1.13631]
["bitfinex","ETHUSD",1648878326234,1.95853522,3470.0,3469.7,0.416]
["bitfinex","ETHUSD",1648878326615,1.96584069,3470.0,3469.7,0.416]
["bitfinex","ETHUSD",1648878327529,1.95853522,3470.0,3469.7,0.416]
["bitfinex","ETHUSD",1648878328671,1.95853522,3470.0,3469.7,1.13631]
["bitfinex","ETHUSD",1648878328977,1.96583584,3470.0,3469.7,0.416]
["bitfinex","ETHUSD",1648878329911,1.95853522,3470.0,3469.7,0.416]
["bitfinex","ETHUSD",1648878329989,1.27181473,3470.0,3469.7,0.416]
["bitfinex","ETHUSD",1648878330065,0.00962754,3470.0,3469.7,0.416]
["bitfinex","ETHUSD",1648878330139,0.00730062,3470.0,3469.7,0.416]
["bitfinex","ETHUSD",1648878330294,0.68672049,3469.8,3469.7,0.416]
["bitfinex","ETHUSD",1648878330371,1.95853522,3469.8,3469.7,0.416]
["bitfinex","ETHUSD",1648878334767,1.95853522,3469.8,3469.7,0.68430472]
["bitfinex","ETHUSD",1648878334846,1.95853522,3469.8,3469.7,0.83561746]
["bitfinex","ETHUSD",1648878334923,1.95853522,3469.8,3469.7,9.59961746]
["bitfinex","ETHUSD",1648878335073,0.00740873,3469.9,3469.8,15.16538316]
["bitfinex","ETHUSD",1648878335151,0.00740873,3469.9,3469.8,16.60570316]
["bitfinex","ETHUSD",1648878335222,0.00740873,3469.9,3469.8,17.02170316]
["bitfinex","ETHUSD",1648878335375,0.00740873,3469.9,3469.8,17.29000788]
["bitfinex","ETHUSD",1648878335528,0.00740873,3469.9,3469.8,17.44132062]
["bitfinex","ETHUSD",1648878335798,0.00740873,3469.9,3469.8,22.63932062]
["bitfinex","ETHUSD",1648878335873,0.00740873,3469.9,3469.8,22.78342062]
["bitfinex","ETHUSD",1648878335959,2.9512,3471.7,3469.9,0.0074]
["bitfinex","ETHUSD",1648878336029,3.8171,3472.6,3469.9,0.0074]
["bitfinex","ETHUSD",1648878336030,12.0029,3472.1,3470.7,0.72008]
["bitfinex","ETHUSD",1648878336099,12.0029,3472.1,3470.8,2.82399537]
["bitfinex","ETHUSD",1648878336100,2.4478,3471.9,3470.8,2.82399537]
["bitfinex","ETHUSD",1648878336176,2.4478,3471.9,3470.7,0.72008]
["bitfinex","ETHUSD",1648878336255,2.4478,3471.9,3470.9,0.416]
["bitfinex","ETHUSD",1648878336797,5.93,3472.1,3470.9,0.416]
["bitfinex","ETHUSD",1648878337101,8.48800797,3472.1,3470.9,0.416]
["bitfinex","ETHUSD",1648878337406,0.0072755,3471.7,3470.9,0.416]
["bitfinex","ETHUSD",1648878338322,3.5,3472.0,3470.9,0.416]
["bitfinex","ETHUSD",1648878338399,8.48800797,3472.1,3470.9,0.416]
["bitfinex","ETHUSD",1648878338477,3.5,3472.0,3470.9,0.416]
["bitfinex","ETHUSD",1648878338551,0.00727579,3471.5,3470.9,0.416]
["bitfinex","ETHUSD",1648878339543,3.5,3472.0,3470.9,0.416]
["bitfinex","ETHUSD",1648878339620,8.48800797,3472.1,3470.9,0.416]
["bitfinex","ETHUSD",1648878339771,0.00728472,3471.4,3470.9,0.416]
["bitfinex","ETHUSD",1648878340708,3.5,3472.0,3470.9,0.416]
["bitfinex","ETHUSD",1648878340789,8.48800797,3472.1,3471.1,0.72003]
["bitfinex","ETHUSD",1648878340941,0.00728479,3471.3,3471.2,0.416]
["bitfinex","ETHUSD",1648878341930,3.5,3472.0,3471.2,0.416]
["bitfinex","ETHUSD",1648878342004,8.48800797,3472.1,3471.2,0.416]
["bitfinex","ETHUSD",1648878342156,0.00728464,3471.4,3471.2,0.416]
["bitfinex","ETHUSD",1648878343147,8.48800797,3472.1,3471.2,0.416]
["bitfinex","ETHUSD",1648878343374,0.00728399,3471.5,3471.2,0.416]
["bitfinex","ETHUSD",1648878344213,0.00728399,3471.5,3471.2,9.18]
["bitfinex","ETHUSD",1648878344317,3.544e-05,3472.4,3471.2,9.33131274]
["bitfinex","ETHUSD",1648878344393,3.544e-05,3472.4,3471.5,0.71986]
["bitfinex","ETHUSD",1648878344619,3.544e-05,3472.4,3471.6,0.416]
["bitfinex","ETHUSD",1648878344848,3.544e-05,3472.4,3471.6,1.85562]
["bitfinex","ETHUSD",1648878345227,3.544e-05,3472.4,3471.6,10.61962]
["bitfinex","ETHUSD",1648878345306,3.544e-05,3472.4,3471.7,9.48384]
["bitfinex","ETHUSD",1648878345457,3.544e-05,3472.4,3471.8,0.416]
["bitfinex","ETHUSD",1648878345761,0.00728297,3472.2,3471.8,0.416]
["bitfinex","ETHUSD",1648878346293,0.00728297,3472.2,3471.8,1.13578]
["bitfinex","ETHUSD",1648878346455,0.00728297,3472.2,3471.8,1.85554]
["bitfinex","ETHUSD",1648878346750,3.544e-05,3472.4,3471.8,1.85554]
["bitfinex","ETHUSD",1648878346980,0.00728299,3472.2,3471.8,1.85554]
["bitfinex","ETHUSD",1648878347819,0.00728299,3472.2,3471.9,0.5038297]
["bitfinex","ETHUSD",1648878347897,3.544e-05,3472.4,3472.0,8.764]
["bitfinex","ETHUSD",1648878348094,3.544e-05,3472.4,3472.2,8.764]
["bitfinex","ETHUSD",1648878348098,3.544e-05,3472.4,3472.3,5.29480259]
["bitfinex","ETHUSD",1648878348181,3.544e-05,3472.4,3472.3,14.05880259]
["bitfinex","ETHUSD",1648878348249,3.544e-05,3472.4,3472.3,14.47480259]
["bitfinex","ETHUSD",1648878348403,3.544e-05,3472.4,3472.3,21.79480259]
["bitfinex","ETHUSD",1648878348628,3.544e-05,3472.4,3472.3,25.21442005]
["bitfinex","ETHUSD",1648878348781,3.544e-05,3472.4,3472.3,16.45042005]
["bitfinex","ETHUSD",1648878348861,3.544e-05,3472.4,3472.3,13.45042005]
["bitfinex","ETHUSD",1648878348934,3.544e-05,3472.4,3472.3,13.29910731]
["bitfinex","ETHUSD",1648878349088,3.544e-05,3472.4,3472.3,13.20230472]
["bitfinex","ETHUSD",1648878349162,3.544e-05,3472.4,3472.3,7.736]
["bitfinex","ETHUSD",1648878350953,3.544e-05,3472.4,3472.3,7.75414568]
["bitfinex","ETHUSD",1648878351024,3.544e-05,3472.4,3472.3,7.77252644]
["bitfinex","ETHUSD",1648878355714,0.00726453,3472.5,3472.4,0.00102273]
["bitfinex","ETHUSD",1648878356329,2.53673068,3473.3,3472.4,0.00102273]
["bitfinex","ETHUSD",1648878356556,0.00726439,3472.6,3472.4,0.00102273]
["bitfinex","ETHUSD",1648878357547,3.5,3474.0,3472.4,0.00102273]
["bitfinex","ETHUSD",1648878357634,1.2125923,3474.1,3472.5,0.56731274]
["bitfinex","ETHUSD",1648878357711,14.1038923,3474.2,3472.5,0.56731274]
["bitfinex","ETHUSD",1648878357781,0.00727869,3472.7,3472.5,0.56731274]
["bitfinex","ETHUSD",1648878358009,0.00727869,3472.7,3472.6,0.15131274]
["bitfinex","ETHUSD",1648878358236,0.00727869,3472.7,3472.6,0.87100274]
["bitfinex","ETHUSD",1648878358697,2.49516341,3473.8,3472.6,0.15131274]
["bitfinex","ETHUSD",1648878359230,3.5,3473.7,3472.6,0.15131274]
["bitfinex","ETHUSD",1648878359312,3.5,3473.7,3472.5,0.416]
["bitfinex","ETHUSD",1648878359471,2.49516341,3473.8,3472.5,0.416]
["bitfinex","ETHUSD",1648878359622,2.06160857,3473.8,3472.6,0.02059387]
["bitfinex","ETHUSD",1648878360160,0.00727324,3473.4,3472.6,0.02059387]
["bitfinex","ETHUSD",1648878360919,0.00727324,3473.4,3472.5,0.02056571]
["bitfinex","ETHUSD",1648878361074,3.5,3473.7,3472.5,0.02056571]
["bitfinex","ETHUSD",1648878361413,0.00747196,3473.2,3472.5,0.02056571]
["bitfinex","ETHUSD",1648878362325,3.5,3473.7,3472.5,0.02056571]
["bitfinex","ETHUSD",1648878362402,2.06160857,3473.8,3472.5,0.02056571]
["bitfinex","ETHUSD",1648878362558,0.00747218,3473.0,3472.5,0.02056571]
["bitfinex","ETHUSD",1648878362938,0.00747218,3473.0,3472.6,0.02037931]
["bitfinex","ETHUSD",1648878363526,3.5,3473.7,3472.6,0.02037931]
["bitfinex","ETHUSD",1648878363755,0.00747226,3473.0,3472.6,0.02037931]
["bitfinex","ETHUSD",1648878364751,3.5,3473.7,3472.6,0.02037931]
["bitfinex","ETHUSD",1648878364907,2.07164415,3473.2,3472.6,0.02037931]
["bitfinex","ETHUSD",1648878364984,0.00725944,3473.0,3472.6,0.02037931]
["bitfinex","ETHUSD",1648878365059,0.00725944,3473.0,3472.8,0.0182556]
["bitfinex","ETHUSD",1648878365898,2.07164415,3473.2,3472.8,0.0182556]
["bitfinex","ETHUSD",1648878366202,0.0072593,3473.1,3472.8,0.0182556]
["bitfinex","ETHUSD",1648878366970,0.0072593,3473.1,3472.9,0.020286]
["bitfinex","ETHUSD",1648878367129,2.07164415,3473.2,3472.9,0.020286]
["bitfinex","ETHUSD",1648878367357,0.00725922,3473.1,3472.9,0.020286]
["bitfinex","ETHUSD",1648878368349,2.07164415,3473.2,3472.9,0.020286]
["bitfinex","ETHUSD",1648878368575,2.07891767,3473.2,3472.9,0.020286]
["bitfinex","ETHUSD",1648878368958,2.07891767,3473.2,3473.0,0.01820554]
["bitfinex","ETHUSD",1648878369569,2.07164415,3473.2,3473.0,0.01820554]
["bitfinex","ETHUSD",1648878370031,0.00727337,3473.3,3473.0,0.01820554]
["bitfinex","ETHUSD",1648878370726,15.16878867,3473.8,3473.0,0.01820554]
["bitfinex","ETHUSD",1648878370804,15.16878867,3473.8,3473.0,0.01719589]
["bitfinex","ETHUSD",1648878370879,15.16878867,3473.8,3473.1,0.0202238]
["bitfinex","ETHUSD",1648878370957,0.0072733,3473.3,3473.1,0.0202238]
["bitfinex","ETHUSD",1648878371946,3.5,3473.7,3473.1,0.0202238]
["bitfinex","ETHUSD",1648878372175,0.00727225,3473.4,3473.1,0.0202238]
["bitfinex","ETHUSD",1648878373168,3.5,3473.7,3473.1,0.0202238]
["bitfinex","ETHUSD",1648878373319,3.5,3473.7,3473.2,0.0180994]
["bitfinex","ETHUSD",1648878373398,0.00727218,3473.4,3473.2,0.0180994]
["bitfinex","ETHUSD",1648878374398,4.7111105,3473.7,3473.2,0.0180994]
["bitfinex","ETHUSD",1648878374548,0.00727211,3473.5,3473.2,0.0180994]
["bitfinex","ETHUSD",1648878375312,0.00727211,3473.5,3473.1,0.02033367]
["bitfinex","ETHUSD",1648878375540,4.71194982,3473.7,3473.1,0.02033367]
["bitfinex","ETHUSD",1648878375847,0.0072721,3473.5,3473.1,0.02033367]
["bitfinex","ETHUSD",1648878376576,1.21194982,3473.7,3473.1,0.02033367]
["bitfinex","ETHUSD",1648878377028,0.00727217,3473.5,3473.1,0.02033367]
["bitfinex","ETHUSD",1648878377333,0.00727217,3473.5,3473.0,0.04096081]
["bitfinex","ETHUSD",1648878377945,4.71194982,3473.7,3473.0,0.04096081]
["bitfinex","ETHUSD",1648878378995,4.71194982,3473.7,3473.2,0.0180994]
["bitfinex","ETHUSD",1648878379376,4.7192216,3473.7,3473.2,0.0180994]
["bitfinex","ETHUSD",1648878380292,1.2192216,3473.7,3473.2,0.0180994]
["bitfinex","ETHUSD",1648878380368,4.71194982,3473.7,3473.2,0.0180994]
["bitfinex","ETHUSD",1648878380520,1.21194982,3473.7,3473.2,0.0180994]
["bitfinex","ETHUSD",1648878380599,1.21922166,3473.7,3473.2,0.0180994]
["bitfinex","ETHUSD",1648878380902,4.71922166,3473.7,3473.2,0.0180994]
["bitfinex","ETHUSD",1648878380978,4.71922166,3473.7,3473.4,0.02009617]
["bitfinex","ETHUSD",1648878381329,1.21922166,3473.7,3473.4,0.02009617]
["bitfinex","ETHUSD",1648878381552,1.21194982,3473.7,3473.4,0.02009617]
["bitfinex","ETHUSD",1648878381817,1.21922162,3473.7,3473.4,0.02009617]
["bitfinex","ETHUSD",1648878382279,4.71922162,3473.7,3473.4,0.02009617]
["bitfinex","ETHUSD",1648878382513,1.21922162,3473.7,3473.4,0.02009617]
["bitfinex","ETHUSD",1648878382741,4.71194982,3473.7,3473.4,0.02009617]
["bitfinex","ETHUSD",1648878382967,4.71922144,3473.7,3473.4,0.02009617]
["bitfinex","ETHUSD",1648878383348,4.71922144,3473.7,3473.6,0.01799931]
["bitfinex","ETHUSD",1648878383886,1.21922144,3473.7,3473.6,0.01799931]
["bitfinex","ETHUSD",1648878383962,4.71194982,3473.7,3473.6,0.01799931]
["bitfinex","ETHUSD",1648878384758,1.21194982,3473.7,3473.6,0.01799931]
["bitfinex","ETHUSD",1648878384914,4.71194982,3473.7,3473.6,0.01799931]
["bitfinex","ETHUSD",1648878385139,1.21194982,3473.7,3473.6,0.01799931]
["bitfinex","ETHUSD",1648878385219,1.21194982,3473.7,3473.6,0.02007601]
["bitfinex","ETHUSD",1648878385839,4.71194982,3473.7,3473.6,0.02007601]
["bitfinex","ETHUSD",1648878385916,1.21194982,3473.7,3473.6,0.02007601]
["bitfinex","ETHUSD",1648878387667,1.21194982,3473.7,3473.6,0.04032523]
["bitfinex","ETHUSD",1648878389408,4.71194982,3473.7,3473.6,0.04032523]
["bitfinex","ETHUSD",1648878389487,1.21194982,3473.7,3473.6,0.04032523]
["bitfinex","ETHUSD",1648878389789,1.21194982,3473.7,3473.6,0.02024922]
["bitfinex","ETHUSD",1648878391276,1.21194982,3473.7,3473.5,0.04026302]
["bitfinex","ETHUSD",1648878392760,4.71194982,3473.7,3473.5,0.04026302]
["bitfinex","ETHUSD",1648878392913,1.21194982,3473.7,3473.5,0.04026302]
["bitfinex","ETHUSD",1648878393148,4.71194982,3473.7,3473.5,0.04026302]
["bitfinex","ETHUSD",1648878393221,1.21194982,3473.7,3473.5,0.04026302]
["bitfinex","ETHUSD",1648878393836,4.71194982,3473.7,3473.5,0.04026302]
["bitfinex","ETHUSD",1648878393911,1.21194982,3473.7,3473.5,0.04026302]
["bitfinex","ETHUSD",1648878393990,4.71194982,3473.7,3473.5,0.04026302]
["bitfinex","ETHUSD",1648878395705,3.5,3473.6,3473.5,0.04026302]
["bitfinex","ETHUSD",1648878396624,4.71194982,3473.7,3473.5,0.04026302]
["bitfinex","ETHUSD",1648878396701,3.5,3473.6,3473.5,0.04026302]
["bitfinex","ETHUSD",1648878396992,12.264,3473.6,3473.5,0.04026302]
["bitfinex","ETHUSD",1648878397070,12.68,3473.6,3473.5,6.302e-05]
["bitfinex","ETHUSD",1648878397159,15.164,3473.5,3472.4,0.00102273]
["bitfinex","ETHUSD",1648878397239,9.48411,3473.3,3472.4,0.00102273]
["bitfinex","ETHUSD",1648878397301,12.264,3473.2,3472.4,0.00102273]
["bitfinex","ETHUSD",1648878397453,12.264,3473.2,3472.5,0.02909713]
["bitfinex","ETHUSD",1648878398214,2.71221355,3473.1,3472.5,0.02909713]
["bitfinex","ETHUSD",1648878398290,4.22015,3473.0,3472.5,0.02909713]
["bitfinex","ETHUSD",1648878398369,9.48416,3472.9,3472.4,0.00102273]
["bitfinex","ETHUSD",1648878398445,3.5,3472.8,3472.4,0.00102273]
["bitfinex","ETHUSD",1648878398595,8.764,3472.7,3472.4,0.00102273]
["bitfinex","ETHUSD",1648878398749,12.264,3472.6,3472.4,0.00102273]
["bitfinex","ETHUSD",1648878398835,3.5,3472.5,3472.4,0.00102273]
["bitfinex","ETHUSD",1648878399289,4.71194982,3472.5,3472.4,0.00102273]
["bitfinex","ETHUSD",1648878399585,13.47594982,3472.5,3472.4,0.00102273]
["bitfinex","ETHUSD",1648878401195,13.47594982,3472.5,3472.4,0.02511693]
["bitfinex","ETHUSD",1648878403669,15.846277,3472.5,3472.4,0.02511693]
["bitfinex","ETHUSD",1648878405406,15.990177,3472.5,3472.4,0.02511693]
["bitfinex","ETHUSD",1648878406356,12.490177,3472.5,3472.4,0.02511693]
["bitfinex","ETHUSD",1648878406887,15.990177,3472.5,3472.4,0.02511693]
["bitfinex","ETHUSD",1648878408393,15.846277,3472.5,3472.4,0.02511693]
["bitfinex","ETHUSD",1648878409163,15.796277,3472.5,3472.4,0.02511693]
["bitfinex","ETHUSD",1648878409692,15.94758974,3472.5,3472.4,0.02511693]
["bitfinex","ETHUSD",1648878409768,17.80419974,3472.5,3472.4,0.02511693]
["bitfinex","ETHUSD",1648878409847,17.80419974,3472.5,3472.3,7.32]
["bitfinex","ETHUSD",1648878409848,15.164,3472.4,3472.3,5.38652682]
["bitfinex","ETHUSD",1648878409922,15.164,3472.4,3471.8,0.02910043]
["bitfinex","ETHUSD",1648878409996,8.764,3472.2,3471.8,0.02910043]
["bitfinex","ETHUSD",1648878410071,0.72039,3472.0,3471.8,0.02910043]
["bitfinex","ETHUSD",1648878410379,0.72039,3472.0,3470.7,5.5309]
["bitfinex","ETHUSD",1648878410457,4.22039,3472.0,3470.7,5.5309]
["bitfinex","ETHUSD",1648878410530,4.36429,3472.0,3470.7,5.5309]
["bitfinex","ETHUSD",1648878410606,4.36429,3472.0,3471.2,0.02910363]
["bitfinex","ETHUSD",1648878410684,0.86429,3472.0,3471.2,0.02910363]
["bitfinex","ETHUSD",1648878410762,2.57937418,3471.3,3471.2,0.02910363]
["bitfinex","ETHUSD",1648878410834,4.36429,3472.0,3471.2,0.02910363]
["bitfinex","ETHUSD",1648878410912,0.86429,3472.0,3471.2,0.02910363]
["bitfinex","ETHUSD",1648878411066,1.5846606,3472.0,3471.2,0.02910363]
["bitfinex","ETHUSD",1648878411219,0.8642706,3472.0,3471.2,0.02910363]
["bitfinex","ETHUSD",1648878411598,0.8642706,3472.0,3470.6,3.6733]
["bitfinex","ETHUSD",1648878411677,4.3642706,3472.0,3470.6,3.6733]
["bitfinex","ETHUSD",1648878411836,4.3642706,3472.0,3470.9,0.02910537]
["bitfinex","ETHUSD",1648878411926,2.36054184,3471.5,3470.9,0.02910537]
["bitfinex","ETHUSD",1648878412755,2.36054184,3471.5,3470.5,5.8832]
["bitfinex","ETHUSD",1648878412830,2.36054184,3471.5,3470.6,0.08762024]
["bitfinex","ETHUSD",1648878413213,2.36054184,3471.5,3470.5,3.61230769]
["bitfinex","ETHUSD",1648878413287,0.1439,3472.4,3470.6,0.08692738]
["bitfinex","ETHUSD",1648878413363,0.1439,3472.4,3470.6,0.23824012]
["bitfinex","ETHUSD",1648878413591,0.1439,3472.4,3470.7,0.416]
["bitfinex","ETHUSD",1648878413666,3.5,3472.5,3470.8,0.10994752]
["bitfinex","ETHUSD",1648878413820,3.5,3472.5,3470.9,0.416]
["bitfinex","ETHUSD",1648878413972,3.5,3472.5,3471.0,0.10917467]
["bitfinex","ETHUSD",1648878414047,0.1439,3472.4,3471.0,0.10917467]
["bitfinex","ETHUSD",1648878414124,0.1439,3472.4,3471.1,0.416]
["bitfinex","ETHUSD",1648878414739,2.08478639,3472.1,3471.1,0.416]
["bitfinex","ETHUSD",1648878414888,3.5,3472.0,3471.1,0.416]
["bitfinex","ETHUSD",1648878414965,3.5,3472.0,3471.0,0.02910508]
["bitfinex","ETHUSD",1648878415192,3.5,3472.0,3470.7,0.10274557]
["bitfinex","ETHUSD",1648878415419,3.5,3472.0,3470.9,0.0291058]
["bitfinex","ETHUSD",1648878416203,2.08478639,3472.1,3470.9,0.0291058]
["bitfinex","ETHUSD",1648878416357,2.08478639,3472.1,3470.7,0.10274557]
["bitfinex","ETHUSD",1648878416662,2.08478639,3472.1,3470.8,0.02910638]
["bitfinex","ETHUSD",1648878417047,2.08478639,3472.1,3470.9,0.08288458]
["bitfinex","ETHUSD",1648878420682,3.5,3472.0,3470.9,0.08288458]
["bitfinex","ETHUSD",1648878424004,2.71965254,3471.5,3470.9,0.08288458]
["bitfinex","ETHUSD",1648878424542,3.5,3472.0,3470.8,0.02910629]
["bitfinex","ETHUSD",1648878424614,3.5,3472.3,3470.8,0.02910629]
["bitfinex","ETHUSD",1648878424767,3.5,3472.3,3470.6,0.09715863]
["bitfinex","ETHUSD",1648878424923,3.5,3472.3,3470.7,0.416]
["bitfinex","ETHUSD",1648878425146,3.5,3472.3,3470.7,0.56731274]
["bitfinex","ETHUSD",1648878426213,3.5,3472.3,3470.8,0.02910601]
["bitfinex","ETHUSD",1648878426291,2.52658527,3472.0,3470.8,0.02910601]
["bitfinex","ETHUSD",1648878427152,2.52658527,3472.0,3470.7,0.56731274]
["bitfinex","ETHUSD",1648878427385,2.52658527,3472.0,3470.7,0.416]
["bitfinex","ETHUSD",1648878427459,3.5,3471.9,3470.7,0.44510659]
["bitfinex","ETHUSD",1648878428413,3.5,3471.9,3470.7,0.416]
["bitfinex","ETHUSD",1648878428719,2.52658527,3472.0,3470.7,0.416]
["bitfinex","ETHUSD",1648878428872,2.52658527,3472.0,3470.7,0.56731274]
["bitfinex","ETHUSD",1648878429861,2.52658527,3472.0,3470.7,0.59641961]
["bitfinex","ETHUSD",1648878430669,1.3567983,3472.6,3470.7,2.58982108]
["bitfinex","ETHUSD",1648878430745,1.3567983,3472.6,3470.8,0.09856372]
["bitfinex","ETHUSD",1648878430834,6.18893807,3472.7,3470.8,1.44007]
["bitfinex","ETHUSD",1648878430903,6.18893807,3472.7,3471.0,0.10373668]
["bitfinex","ETHUSD",1648878430980,5.7597,3472.7,3471.0,0.10373668]
["bitfinex","ETHUSD",1648878431061,5.7597,3472.7,3471.1,0.416]
["bitfinex","ETHUSD",1648878431134,5.7597,3472.7,3471.2,0.09622573]
["bitfinex","ETHUSD",1648878431211,5.7597,3472.7,3471.3,0.09901174]
["bitfinex","ETHUSD",1648878431362,5.7597,3472.7,3471.4,0.416]
["bitfinex","ETHUSD",1648878431439,2.27,3472.7,3471.4,0.416]
["bitfinex","ETHUSD",1648878431818,2.27,3472.7,3471.5,2.60813523]
["bitfinex","ETHUSD",1648878431972,2.27,3472.7,3471.5,3.02413523]
["bitfinex","ETHUSD",1648878435798,2.27,3472.7,3471.6,0.10310394]
["bitfinex","ETHUSD",1648878435950,2.27,3472.7,3471.6,0.416]
["bitfinex","ETHUSD",1648878436028,2.27,3472.7,3471.7,0.09850757]
["bitfinex","ETHUSD",1648878436596,2.34966877,3472.9,3471.7,0.09850757]
["bitfinex","ETHUSD",1648878437738,3.5,3472.8,3471.7,0.09850757]
["bitfinex","ETHUSD",1648878437894,2.34966877,3472.9,3471.7,0.09850757]
["bitfinex","ETHUSD",1648878438324,3.5,3473.2,3471.7,0.09850757]
["bitfinex","ETHUSD",1648878438477,3.5,3473.2,3471.7,0.51450757]
["bitfinex","ETHUSD",1648878438552,3.5,3473.2,3471.7,0.416]
["bitfinex","ETHUSD",1648878438632,3.5,3473.2,3471.8,0.11017556]
["bitfinex","ETHUSD",1648878438860,14.3822983,3473.4,3471.8,0.11017556]
["bitfinex","ETHUSD",1648878438937,14.3822983,3473.4,3471.9,0.416]
["bitfinex","ETHUSD",1648878439013,8.4941983,3473.4,3471.9,0.416]
["bitfinex","ETHUSD",1648878439088,4.9941983,3473.4,3471.9,0.416]
["bitfinex","ETHUSD",1648878439166,3.7813,3473.4,3471.9,0.416]
["bitfinex","ETHUSD",1648878439621,3.7813,3473.4,3472.0,0.02909922]
["bitfinex","ETHUSD",1648878439774,6.29359044,3473.4,3472.1,0.416]
["bitfinex","ETHUSD",1648878439853,2.51229044,3473.4,3472.1,0.416]
["bitfinex","ETHUSD",1648878440233,2.51229044,3473.4,3472.2,2.27040802]
["bitfinex","ETHUSD",1648878440309,2.51229044,3473.4,3472.2,2.37494059]
["bitfinex","ETHUSD",1648878440459,2.51229044,3473.4,3472.2,2.37342566]
["bitfinex","ETHUSD",1648878440537,2.51229044,3473.4,3472.3,0.416]
["bitfinex","ETHUSD",1648878441374,2.4378,3473.5,3472.3,0.416]
["bitfinex","ETHUSD",1648878441677,3.5,3473.4,3472.3,0.416]
["bitfinex","ETHUSD",1648878441754,3.5,3473.4,3472.3,0.51873846]
["bitfinex","ETHUSD",1648878441857,3.5,3473.4,3472.3,0.416]
["bitfinex","ETHUSD",1648878442168,2.4378,3473.5,3472.3,0.416]
["bitfinex","ETHUSD",1648878442244,3.5,3473.4,3472.3,0.416]
["bitfinex","ETHUSD",1648878442702,2.4378,3473.5,3472.3,0.416]
["bitfinex","ETHUSD",1648878447851,2.4378,3473.5,3472.4,3.45086218]
["bitfinex","ETHUSD",1648878448004,2.4378,3473.5,3472.5,0.416]
["bitfinex","ETHUSD",1648878448459,0.00727135,3473.7,3472.5,0.416]
["bitfinex","ETHUSD",1648878448764,6.36062613,3473.8,3472.5,0.416]
["bitfinex","ETHUSD",1648878448990,8.88880973,3473.8,3472.5,0.416]
["bitfinex","ETHUSD",1648878449071,0.00727148,3473.7,3472.5,0.416]
["bitfinex","ETHUSD",1648878449365,0.00727148,3473.7,3472.6,3.4492958]
["bitfinex","ETHUSD",1648878449519,0.00727148,3473.7,3472.7,0.416]
["bitfinex","ETHUSD",1648878449612,0.00727148,3473.7,3472.8,3.44911567]
["bitfinex","ETHUSD",1648878449746,0.00727148,3473.7,3472.9,0.416]
["bitfinex","ETHUSD",1648878450050,0.13819997,3474.2,3472.9,0.416]
["bitfinex","ETHUSD",1648878450274,0.00727161,3473.7,3472.9,0.416]
["bitfinex","ETHUSD",1648878450656,0.00727161,3473.7,3472.7,0.08855191]
["bitfinex","ETHUSD",1648878450731,0.00727161,3473.7,3472.5,0.0290966]
["bitfinex","ETHUSD",1648878450881,0.15858435,3473.7,3472.5,0.0290966]
["bitfinex","ETHUSD",1648878451266,0.15131274,3473.7,3472.4,0.10720736]
["bitfinex","ETHUSD",1648878451643,11.24686101,3473.9,3472.4,0.10720736]
["bitfinex","ETHUSD",1648878451722,11.24686101,3473.9,3472.5,0.71974]
["bitfinex","ETHUSD",1648878451723,0.00727147,3473.7,3472.5,0.71974]
["bitfinex","ETHUSD",1648878451874,0.00727147,3473.7,3472.5,1.13574]
["bitfinex","ETHUSD",1648878452406,11.24686101,3473.9,3472.5,1.13574]
["bitfinex","ETHUSD",1648878452712,0.00727147,3473.7,3472.5,1.13574]
["bitfinex","ETHUSD",1648878453288,0.00727147,3473.7,3472.6,0.71973]
["bitfinex","ETHUSD",1648878453668,11.24686101,3473.9,3472.6,0.71973]
["bitfinex","ETHUSD",1648878453895,0.0072715,3473.7,3472.6,0.71973]
["bitfinex","ETHUSD",1648878454579,0.0072715,3473.7,3472.7,0.7197]
["bitfinex","ETHUSD",1648878454733,0.0072715,3473.7,3472.8,0.71969]
["bitfinex","ETHUSD",1648878454806,11.24686101,3473.9,3472.8,0.71969]
["bitfinex","ETHUSD",1648878455113,0.00727154,3473.7,3472.8,0.71969]
["bitfinex","ETHUSD",1648878456027,11.24686101,3473.9,3472.8,0.71969]
["bitfinex","ETHUSD",1648878456256,0.00671409,3473.7,3472.8,0.71969]
["bitfinex","ETHUSD",1648878457235,11.24686101,3473.9,3472.8,0.71969]
["bitfinex","ETHUSD",1648878457463,0.00671409,3473.7,3472.8,0.71969]
["bitfinex","ETHUSD",1648878457919,0.00671409,3473.7,3472.9,0.71966]
["bitfinex","ETHUSD",1648878458452,11.24686101,3473.9,3472.9,0.71966]
["bitfinex","ETHUSD",1648878458682,0.00671419,3473.7,3472.9,0.71966]
["bitfinex","ETHUSD",1648878459634,11.24686101,3473.9,3472.9,0.71966]
["bitfinex","ETHUSD",1648878459864,0.00718231,3473.7,3472.9,0.71966]
["bitfinex","ETHUSD",1648878460319,0.00718231,3473.7,3472.9,1.13566]
["bitfinex","ETHUSD",1648878460398,0.00718231,3473.7,3473.0,0.71964]
["bitfinex","ETHUSD",1648878460623,0.00718231,3473.7,3473.2,0.71959]
["bitfinex","ETHUSD",1648878460699,0.00718231,3473.7,3473.3,0.71959]
["bitfinex","ETHUSD",1648878460859,0.42259359,3474.6,3473.3,0.71959]
["bitfinex","ETHUSD",1648878461156,0.00718241,3473.7,3473.3,0.71959]
["bitfinex","ETHUSD",1648878461460,0.00718241,3473.7,3473.3,0.71827569]
["bitfinex","ETHUSD",1648878462034,0.42259359,3474.6,3473.3,0.71827569]
["bitfinex","ETHUSD",1648878462106,8.03702562,3474.5,3473.3,0.71827569]
["bitfinex","ETHUSD",1648878462259,0.00718272,3473.7,3473.3,0.71827569]
["bitfinex","ETHUSD",1648878463253,11.53702562,3474.5,3473.2,0.71959]
["bitfinex","ETHUSD",1648878463331,8.03702562,3474.5,3473.1,0.416]
["bitfinex","ETHUSD",1648878463405,11.53702562,3474.5,3472.9,2.61204827]
["bitfinex","ETHUSD",1648878463489,0.00727408,3473.7,3472.9,2.61204827]
["bitfinex","ETHUSD",1648878464439,11.53702562,3474.5,3472.9,2.61204827]
["bitfinex","ETHUSD",1648878464512,8.03702562,3474.5,3472.9,2.61204827]
["bitfinex","ETHUSD",1648878464745,0.00727395,3473.7,3472.9,2.61204827]
["bitfinex","ETHUSD",1648878465050,0.00727395,3473.7,3472.9,3.33170827]
["bitfinex","ETHUSD",1648878465127,0.00727395,3473.7,3472.9,4.05135827]
["bitfinex","ETHUSD",1648878465659,8.03702562,3474.5,3472.9,4.05135827]
["bitfinex","ETHUSD",1648878465887,0.00727143,3473.7,3472.9,4.05135827]
["bitfinex","ETHUSD",1648878466269,0.00727143,3473.7,3472.9,3.33170827]
["bitfinex","ETHUSD",1648878466348,0.00727143,3473.7,3472.9,2.61204827]
["bitfinex","ETHUSD",1648878466887,8.03702562,3474.5,3472.9,2.61204827]
["bitfinex","ETHUSD",1648878467116,0.00727143,3473.7,3472.9,4.05135827]
["bitfinex","ETHUSD",1648878467951,0.00727143,3473.7,3472.9,5.49052827]
["bitfinex","ETHUSD",1648878468106,8.03702562,3474.5,3472.9,5.49052827]
["bitfinex","ETHUSD",1648878468111,8.03702562,3474.5,3472.9,4.77087827]
["bitfinex","ETHUSD",1648878468187,8.03702562,3474.5,3473.3,2.15874]
["bitfinex","ETHUSD",1648878468273,0.00727143,3473.7,3473.3,2.15874]
["bitfinex","ETHUSD",1648878469032,0.00727143,3473.7,3473.3,1.43916]
["bitfinex","ETHUSD",1648878469109,0.00727143,3473.7,3473.1,1.43913]
["bitfinex","ETHUSD",1648878469186,0.00727143,3473.7,3473.0,0.71965]
["bitfinex","ETHUSD",1648878469264,11.53702562,3474.5,3472.9,4.05121827]
["bitfinex","ETHUSD",1648878469493,0.00727174,3473.7,3472.9,4.05121827]
["bitfinex","ETHUSD",1648878469799,0.00727174,3473.7,3472.9,2.61204827]
["bitfinex","ETHUSD",1648878470415,11.53702562,3474.5,3472.9,2.61204827]
["bitfinex","ETHUSD",1648878470491,8.03702562,3474.5,3472.9,2.61204827]
["bitfinex","ETHUSD",1648878470641,0.00727161,3473.7,3472.9,2.61204827]
["bitfinex","ETHUSD",1648878471021,0.00727161,3473.7,3472.9,0.416]
["bitfinex","ETHUSD",1648878471629,11.53702562,3474.5,3472.9,0.416]
["bitfinex","ETHUSD",1648878472018,8.03702562,3474.5,3473.0,2.34497069]
["bitfinex","ETHUSD",1648878472175,8.03702562,3474.5,3473.1,3.395362]
["bitfinex","ETHUSD",1648878472335,4.9719983,3475.0,3473.2,0.416]
["bitfinex","ETHUSD",1648878472403,4.9719983,3475.0,3473.4,0.09587621]
["bitfinex","ETHUSD",1648878472485,3.7591,3475.0,3473.4,0.09587621]
["bitfinex","ETHUSD",1648878472563,2.57689997,3475.1,3473.5,0.416]
["bitfinex","ETHUSD",1648878472638,2.57689997,3475.1,3473.6,3.39269224]
["bitfinex","ETHUSD",1648878472710,2.57689997,3475.1,3473.5,0.416]
["bitfinex","ETHUSD",1648878472789,2.57689997,3475.1,3473.7,0.416]
["bitfinex","ETHUSD",1648878472864,2.57689997,3475.1,3473.6,0.416]
["bitfinex","ETHUSD",1648878472940,2.57689997,3475.1,3473.2,3.48760731]
["bitfinex","ETHUSD",1648878473016,2.57689997,3475.1,3473.9,0.71945]
["bitfinex","ETHUSD",1648878473094,2.57689997,3475.1,3473.9,1.2230376]
["bitfinex","ETHUSD",1648878473171,2.57689997,3475.1,3473.9,1.6390376]
["bitfinex","ETHUSD",1648878473243,2.57689997,3475.1,3474.0,0.71942]
["bitfinex","ETHUSD",1648878473396,0.13819997,3475.1,3474.0,0.71942]
["bitfinex","ETHUSD",1648878473472,5.93,3475.2,3474.1,3.3929247]
["bitfinex","ETHUSD",1648878473552,5.93,3475.2,3474.1,3.8089247]
["bitfinex","ETHUSD",1648878473701,5.93,3475.2,3474.1,0.416]
["bitfinex","ETHUSD",1648878473857,5.93,3475.2,3474.2,3.39402097]
["bitfinex","ETHUSD",1648878473934,5.93,3475.2,3474.3,0.0874036]
["bitfinex","ETHUSD",1648878474007,5.93,3476.0,3474.3,0.5034036]
["bitfinex","ETHUSD",1648878474084,5.93,3476.0,3475.1,0.5034066]
["bitfinex","ETHUSD",1648878474240,5.93,3476.0,3475.2,0.416]
["bitfinex","ETHUSD",1648878474387,0.02905816,3475.3,3475.2,0.416]
["bitfinex","ETHUSD",1648878475304,2.21740463,3476.1,3475.2,1.13515]
["bitfinex","ETHUSD",1648878475375,3.5,3476.6,3475.2,1.13515]
["bitfinex","ETHUSD",1648878475525,0.1438,3476.5,3475.5,1.2224329]
["bitfinex","ETHUSD",1648878475622,0.02954922,3475.9,3475.5,1.2224329]
["bitfinex","ETHUSD",1648878476005,0.02954922,3475.9,3475.5,1.6384329]
["bitfinex","ETHUSD",1648878476463,0.1438,3476.8,3475.5,1.6384329]
["bitfinex","ETHUSD",1648878476540,1.97308716,3476.5,3475.9,0.00080224]
["bitfinex","ETHUSD",1648878476773,0.02954655,3476.4,3475.9,0.00080224]
["bitfinex","ETHUSD",1648878477687,0.42820151,3476.9,3475.9,0.00080224]
["bitfinex","ETHUSD",1648878477758,4.8564983,3477.3,3475.9,0.00080224]
["bitfinex","ETHUSD",1648878477842,1.3564983,3477.3,3475.9,0.00080224]
["bitfinex","ETHUSD",1648878477991,0.00738708,3476.3,3475.9,0.00080224]
["bitfinex","ETHUSD",1648878478908,2.34033214,3476.7,3475.9,0.00080224]
["bitfinex","ETHUSD",1648878479134,0.00738715,3476.3,3475.9,0.00080224]
["bitfinex","ETHUSD",1648878480062,2.34033214,3476.7,3475.9,0.00080224]
["bitfinex","ETHUSD",1648878480289,0.00727152,3476.3,3475.9,0.00080224]
["bitfinex","ETHUSD",1648878481286,1.3564983,3477.3,3475.9,0.00080224]
["bitfinex","ETHUSD",1648878481360,1.2128983,3477.3,3476.0,0.71902]
["bitfinex","ETHUSD",1648878481434,1.2128983,3477.3,3476.1,0.71902]
["bitfinex","ETHUSD",1648878481510,0.00727152,3476.3,3476.1,0.71902]
["bitfinex","ETHUSD",1648878481816,0.00727152,3476.3,3476.1,1.13502]
["bitfinex","ETHUSD",1648878482500,2.27522285,3477.1,3476.1,1.13502]
["bitfinex","ETHUSD",1648878482727,0.00727138,3476.4,3476.1,1.13502]
["bitfinex","ETHUSD",1648878482884,0.00727138,3476.4,3476.1,1.85401]
["bitfinex","ETHUSD",1648878483679,2.27522285,3477.1,3476.1,1.85401]
["bitfinex","ETHUSD",1648878483906,0.00727823,3476.4,3476.1,1.85401]
["bitfinex","ETHUSD",1648878484597,0.00727823,3476.4,3476.1,1.85252533]
["bitfinex","ETHUSD",1648878484897,2.27522285,3477.1,3476.1,1.85252533]
["bitfinex","ETHUSD",1648878485125,0.00727823,3476.4,3476.1,1.85252533]
["bitfinex","ETHUSD",1648878486043,2.3956,3477.5,3476.1,1.85252533]
["bitfinex","ETHUSD",1648878486121,0.1436,3477.6,3476.1,1.85252533]
["bitfinex","ETHUSD",1648878486196,0.1436,3477.6,3476.5,1.4378]
["bitfinex","ETHUSD",1648878486272,0.0089649,3476.9,3476.5,1.4378]
["bitfinex","ETHUSD",1648878486353,0.0089649,3476.9,3476.5,2.57271]
["bitfinex","ETHUSD",1648878487196,2.07579671,3477.6,3476.5,2.57271]
["bitfinex","ETHUSD",1648878487275,2.07579671,3477.6,3476.5,1.85381]
["bitfinex","ETHUSD",1648878487350,2.07579671,3477.6,3476.5,1.13491]
["bitfinex","ETHUSD",1648878487427,2.07579671,3477.6,3476.5,0.416]
["bitfinex","ETHUSD",1648878487505,0.00728322,3476.9,3476.5,0.416]
["bitfinex","ETHUSD",1648878487657,0.00728322,3476.9,3476.1,3.412]
["bitfinex","ETHUSD",1648878487734,3.50728322,3476.9,3475.9,0.00080224]
["bitfinex","ETHUSD",1648878488261,0.00728322,3476.9,3475.9,0.00080224]
["bitfinex","ETHUSD",1648878488343,0.00728322,3476.9,3476.0,0.416]
["bitfinex","ETHUSD",1648878488420,0.15131274,3477.6,3476.0,0.416]
["bitfinex","ETHUSD",1648878488496,5.93,3477.8,3476.1,1.43782]
["bitfinex","ETHUSD",1648878488567,3.5,3477.7,3476.1,1.43782]
["bitfinex","ETHUSD",1648878488641,3.5,3477.7,3476.2,0.416]
["bitfinex","ETHUSD",1648878488721,0.00728365,3476.6,3476.2,0.416]
["bitfinex","ETHUSD",1648878489406,0.00728365,3476.6,3476.2,1.13495]
["bitfinex","ETHUSD",1648878489561,0.00728365,3476.6,3476.2,1.638198]
["bitfinex","ETHUSD",1648878489638,0.02913025,3477.1,3476.2,2.357158]
["bitfinex","ETHUSD",1648878489712,2.3924732,3477.3,3476.2,2.357158]
["bitfinex","ETHUSD",1648878489946,0.00728365,3476.6,3476.2,2.357158]
["bitfinex","ETHUSD",1648878490325,0.00728365,3476.6,3476.3,0.71891]
["bitfinex","ETHUSD",1648878490482,0.00728365,3476.6,3476.4,0.416]
["bitfinex","ETHUSD",1648878490864,2.3924732,3477.3,3476.4,0.416]
["bitfinex","ETHUSD",1648878491090,0.00726781,3476.7,3476.4,0.416]
["bitfinex","ETHUSD",1648878492083,2.3924732,3477.3,3476.4,0.416]
["bitfinex","ETHUSD",1648878492311,0.00726774,3476.7,3476.4,0.416]
["bitfinex","ETHUSD",1648878492925,0.00726774,3476.7,3476.1,0.1438]
["bitfinex","ETHUSD",1648878493007,0.00726774,3476.7,3475.9,0.00080224]
["bitfinex","ETHUSD",1648878493233,3.52906659,3477.2,3475.9,0.00080224]
["bitfinex","ETHUSD",1648878493306,3.5,3477.2,3475.9,0.00080224]
["bitfinex","ETHUSD",1648878493614,0.0072681,3476.5,3475.9,0.00080224]
["bitfinex","ETHUSD",1648878494535,3.5,3477.3,3475.9,0.00080224]
["bitfinex","ETHUSD",1648878494615,5.93,3477.8,3475.9,0.14460224]
["bitfinex","ETHUSD",1648878494685,5.93,3477.8,3476.0,0.416]
["bitfinex","ETHUSD",1648878494686,2.3007,3477.5,3476.0,0.416]
["bitfinex","ETHUSD",1648878494762,2.3007,3477.5,3476.0,0.5598]
["bitfinex","ETHUSD",1648878494837,0.0072693,3476.4,3476.0,0.5598]
["bitfinex","ETHUSD",1648878495064,0.0072693,3476.4,3476.1,0.15131274]
["bitfinex","ETHUSD",1648878495216,0.0072693,3476.4,3476.2,0.416]
["bitfinex","ETHUSD",1648878495293,0.0072693,3476.4,3476.2,1.13496]
["bitfinex","ETHUSD",1648878495368,0.0072693,3476.4,3476.2,2.57276]
["bitfinex","ETHUSD",1648878495444,0.0072693,3476.4,3476.2,0.416]
["bitfinex","ETHUSD",1648878495676,0.02907284,3476.9,3476.2,0.416]
["bitfinex","ETHUSD",1648878495748,2.11265615,3477.2,3476.2,0.416]
["bitfinex","ETHUSD",1648878495900,0.00726916,3476.5,3476.2,0.416]
["bitfinex","ETHUSD",1648878496890,2.11265615,3477.2,3476.2,0.416]
["bitfinex","ETHUSD",1648878497118,0.00726902,3476.5,3476.2,0.416]
["bitfinex","ETHUSD",1648878497960,0.00726902,3476.5,3476.0,0.1438]
["bitfinex","ETHUSD",1648878498127,2.11265615,3477.2,3476.0,0.1438]
["bitfinex","ETHUSD",1648878498352,0.00726902,3476.5,3476.0,0.1438]
["bitfinex","ETHUSD",1648878499311,2.11265615,3477.2,3476.0,0.1438]
["bitfinex","ETHUSD",1648878499537,0.00726916,3476.4,3476.0,0.1438]
["bitfinex","ETHUSD",1648878500532,2.11265615,3477.2,3476.0,0.1438]
["bitfinex","ETHUSD",1648878500756,0.00726923,3476.4,3476.0,0.1438]
["bitfinex","ETHUSD",1648878501671,0.02907258,3476.9,3476.0,0.5598]
["bitfinex","ETHUSD",1648878501746,2.3007,3477.5,3476.0,1.99766]
["bitfinex","ETHUSD",1648878502653,2.3007,3477.5,3476.0,0.5598]
["bitfinex","ETHUSD",1648878503337,2.06105266,3477.3,3476.0,0.5598]
["bitfinex","ETHUSD",1648878504331,0.00726416,3476.8,3476.0,0.5598]
["bitfinex","ETHUSD",1648878504947,0.00726416,3476.8,3476.0,0.416]
["bitfinex","ETHUSD",1648878505324,2.06105266,3477.3,3476.0,0.416]
["bitfinex","ETHUSD",1648878505634,0.00743649,3476.6,3476.0,0.416]
["bitfinex","ETHUSD",1648878505927,0.00648536,3476.6,3476.0,0.416]
["bitfinex","ETHUSD",1648878506543,2.06105266,3477.3,3476.0,0.416]
["bitfinex","ETHUSD",1648878508637,2.06105266,3477.3,3476.0,0.5598]
["bitfinex","ETHUSD",1648878509246,0.00743411,3476.8,3476.0,0.5598]
["bitfinex","ETHUSD",1648878510129,2.06105266,3477.3,3476.0,0.5598]
["bitfinex","ETHUSD",1648878510433,0.00743411,3476.6,3476.0,0.5598]
["bitfinex","ETHUSD",1648878510589,0.00743411,3476.6,3476.2,0.01905181]
["bitfinex","ETHUSD",1648878511350,2.06105266,3477.3,3476.2,0.01905181]
["bitfinex","ETHUSD",1648878513809,2.06105266,3477.3,3476.2,0.43505181]
["bitfinex","ETHUSD",1648878513960,0.00741937,3476.9,3476.2,0.416]
["bitfinex","ETHUSD",1648878514649,0.00741937,3476.9,3476.3,0.71895]
["bitfinex","ETHUSD",1648878514951,2.06105266,3477.3,3476.3,0.71895]
["bitfinex","ETHUSD",1648878515184,0.00741937,3476.8,3476.3,0.71895]
["bitfinex","ETHUSD",1648878515560,0.00741937,3476.8,3476.2,1.85392]
["bitfinex","ETHUSD",1648878515637,0.00741937,3476.8,3476.2,1.13497]
["bitfinex","ETHUSD",1648878515712,0.00741937,3476.8,3476.2,0.416]
["bitfinex","ETHUSD",1648878515942,0.00741937,3476.8,3476.4,0.01900153]
["bitfinex","ETHUSD",1648878516169,2.06105266,3477.3,3476.4,0.01900153]
["bitfinex","ETHUSD",1648878516399,0.00741937,3476.7,3476.4,0.01900153]
["bitfinex","ETHUSD",1648878517329,2.06105266,3477.3,3476.4,0.01900153]
["bitfinex","ETHUSD",1648878517633,0.00741937,3476.7,3476.4,0.01900153]
["bitfinex","ETHUSD",1648878518547,2.06105266,3477.3,3476.4,0.01900153]
["bitfinex","ETHUSD",1648878518777,0.00741937,3476.7,3476.4,0.01900153]
["bitfinex","ETHUSD",1648878519766,2.06105266,3477.3,3476.4,0.01900153]
["bitfinex","ETHUSD",1648878519841,2.06105266,3477.3,3476.6,0.01868732]
["bitfinex","ETHUSD",1648878519996,0.00741937,3476.7,3476.6,0.01868732]
["bitfinex","ETHUSD",1648878520926,2.06105266,3477.3,3476.6,0.01868732]
["bitfinex","ETHUSD",1648878521156,0.00724589,3476.8,3476.6,0.01868732]
["bitfinex","ETHUSD",1648878521846,0.00724589,3476.8,3476.6,0.03763861]
["bitfinex","ETHUSD",1648878522072,0.00724589,3476.8,3476.6,0.01427312]
["bitfinex","ETHUSD",1648878522146,2.06105266,3477.3,3476.6,0.01427312]
["bitfinex","ETHUSD",1648878522375,0.00724582,3476.9,3476.6,0.01427312]
["bitfinex","ETHUSD",1648878523370,2.06105266,3477.3,3476.6,0.01427312]
["bitfinex","ETHUSD",1648878523454,2.18732707,3476.7,3476.6,0.01427312]
["bitfinex","ETHUSD",1648878524385,0.00724574,3476.9,3476.6,0.01427312]
["bitfinex","ETHUSD",1648878524548,2.3007,3477.5,3476.6,0.01427312]
["bitfinex","ETHUSD",1648878524768,0.00726064,3476.8,3476.6,0.01427312]
["bitfinex","ETHUSD",1648878525758,1.20940743,3477.7,3476.6,0.01427312]
["bitfinex","ETHUSD",1648878525836,2.46383472,3477.4,3476.7,1.4377]
["bitfinex","ETHUSD",1648878525917,4.9767074,3478.1,3476.7,1.8537]
["bitfinex","ETHUSD",1648878525989,0.00726057,3476.9,3476.7,1.8537]
["bitfinex","ETHUSD",1648878526063,0.00726057,3476.9,3476.7,2.3568243]
["bitfinex","ETHUSD",1648878526368,0.00726057,3476.9,3476.7,2.50813704]
["bitfinex","ETHUSD",1648878526907,0.02903791,3477.4,3476.8,1.43752]
["bitfinex","ETHUSD",1648878526983,2.0048322,3477.6,3476.8,1.43752]
["bitfinex","ETHUSD",1648878527062,2.0048322,3477.6,3476.9,0.416]
["bitfinex","ETHUSD",1648878527212,0.00726042,3477.0,3476.9,0.416]
["bitfinex","ETHUSD",1648878527363,0.00726042,3477.0,3476.9,1.13475]
["bitfinex","ETHUSD",1648878528134,2.0048322,3477.6,3476.9,1.13475]
["bitfinex","ETHUSD",1648878528439,0.00725921,3477.1,3476.9,1.13475]
["bitfinex","ETHUSD",1648878529352,2.0048322,3477.6,3476.9,1.13475]
["bitfinex","ETHUSD",1648878529583,0.00725914,3477.2,3476.9,1.13475]
["bitfinex","ETHUSD",1648878530112,0.00725914,3477.2,3477.1,0.01971854]
["bitfinex","ETHUSD",1648878530572,2.0048322,3477.6,3477.1,0.73848854]
["bitfinex","ETHUSD",1648878530800,0.00725892,3477.3,3477.1,0.73848854]
["bitfinex","ETHUSD",1648878531718,2.0048322,3477.6,3477.1,0.01971854]
["bitfinex","ETHUSD",1648878531998,0.00725891,3477.4,3477.1,0.01971854]
["bitfinex","ETHUSD",1648878532372,0.00725891,3477.4,3476.1,6.08623547]
["bitfinex","ETHUSD",1648878532451,0.00725891,3477.4,3476.1,5.94243547]
["bitfinex","ETHUSD",1648878532831,1.98446631,3476.7,3476.1,5.94243547]
["bitfinex","ETHUSD",1648878532905,1.98446631,3476.7,3476.1,3.65943547]
["bitfinex","ETHUSD",1648878532982,1.98446631,3476.7,3476.1,0.02253547]
["bitfinex","ETHUSD",1648878534428,0.00726007,3476.6,3476.1,0.02253547]
["bitfinex","ETHUSD",1648878534696,0.00726007,3476.6,3475.9,0.02540644]
["bitfinex","ETHUSD",1648878535383,1.98446631,3476.7,3475.9,0.02540644]
["bitfinex","ETHUSD",1648878535634,0.00726029,3476.4,3475.9,0.02540644]
["bitfinex","ETHUSD",1648878536553,1.98446631,3476.7,3476.3,0.02498106]
["bitfinex","ETHUSD",1648878538004,1.99172623,3476.7,3476.3,0.02498106]
["bitfinex","ETHUSD",1648878538497,1.99172623,3476.7,3476.1,0.02505646]
["bitfinex","ETHUSD",1648878538953,1.98446631,3476.7,3476.1,0.02505646]
["bitfinex","ETHUSD",1648878539180,0.00726009,3476.6,3476.1,0.02505646]
["bitfinex","ETHUSD",1648878540153,1.98446631,3476.7,3476.1,0.02505646]
["bitfinex","ETHUSD",1648878540481,0.00726016,3476.5,3476.1,0.02505646]
["bitfinex","ETHUSD",1648878540836,0.00726016,3476.5,3475.9,0.0257833]
["bitfinex","ETHUSD",1648878541373,1.98446631,3476.7,3475.9,0.0257833]
["bitfinex","ETHUSD",1648878541601,0.00726038,3476.4,3475.9,0.0257833]
["bitfinex","ETHUSD",1648878542516,1.98446631,3476.7,3475.9,0.0257833]
["bitfinex","ETHUSD",1648878542592,1.98446631,3476.7,3476.3,0.02498106]
["bitfinex","ETHUSD",1648878544010,1.99172625,3476.7,3476.3,0.02498106]
["bitfinex","ETHUSD",1648878544928,1.98446631,3476.7,3476.3,0.02498106]
["bitfinex","ETHUSD",1648878545231,1.99172625,3476.7,3476.3,0.02498106]
["bitfinex","ETHUSD",1648878546071,1.99172625,3476.7,3475.9,0.02570791]
["bitfinex","ETHUSD",1648878546147,1.98446631,3476.7,3475.9,0.02570791]
["bitfinex","ETHUSD",1648878546375,1.99172625,3476.7,3475.9,0.02570791]
["bitfinex","ETHUSD",1648878547333,1.98446631,3476.7,3475.9,0.02570791]
["bitfinex","ETHUSD",1648878547561,0.00726023,3476.5,3475.9,0.02570791]
["bitfinex","ETHUSD",1648878548552,1.98446631,3476.7,3475.9,0.02570791]
["bitfinex","ETHUSD",1648878548784,0.00726038,3476.4,3475.9,0.02570791]
["bitfinex","ETHUSD",1648878549772,1.98446631,3476.7,3475.9,0.02570791]
["bitfinex","ETHUSD",1648878549967,0.00726045,3476.3,3475.9,0.02570791]
["bitfinex","ETHUSD",1648878550118,0.00726045,3476.3,3476.1,0.02505646]
["bitfinex","ETHUSD",1648878550942,7.18630743,3477.5,3476.1,0.02505646]
["bitfinex","ETHUSD",1648878551090,7.18630743,3477.5,3476.1,0.1763692]
["bitfinex","ETHUSD",1648878551091,7.18541508,3477.5,3476.1,0.1763692]
["bitfinex","ETHUSD",1648878551247,0.00726038,3476.4,3476.1,0.44467392]
["bitfinex","ETHUSD",1648878551395,0.00726038,3476.4,3476.2,0.416]
["bitfinex","ETHUSD",1648878551471,0.00726038,3476.4,3476.2,0.316]
["bitfinex","ETHUSD",1648878551703,0.00726038,3476.4,3476.3,0.15131274]
["bitfinex","ETHUSD",1648878551853,0.00726038,3476.4,3476.3,0.56731274]
["bitfinex","ETHUSD",1648878551928,0.00726038,3476.4,3476.3,1.28626274]
["bitfinex","ETHUSD",1648878552005,0.00726038,3476.4,3476.3,1.55456746]
["bitfinex","ETHUSD",1648878552161,2.4554,3477.5,3476.3,1.55456746]
["bitfinex","ETHUSD",1648878552464,0.00726016,3476.5,3476.4,0.15131274]
["bitfinex","ETHUSD",1648878552620,0.00726016,3476.5,3476.4,0.56731274]
["bitfinex","ETHUSD",1648878552769,0.00726016,3476.5,3476.4,0.83561746]
["bitfinex","ETHUSD",1648878553378,2.4554,3477.5,3476.4,8.15561746]
["bitfinex","ETHUSD",1648878553605,0.00726001,3476.6,3476.4,8.15561746]
["bitfinex","ETHUSD",1648878553681,0.00726001,3476.6,3476.4,9.32500274]
["bitfinex","ETHUSD",1648878553988,0.00726001,3476.6,3476.4,9.59330746]
["bitfinex","ETHUSD",1648878554454,0.00726001,3476.6,3476.4,9.61468749]
["bitfinex","ETHUSD",1648878554530,2.4554,3477.5,3476.4,9.61468749]
["bitfinex","ETHUSD",1648878554764,0.00725994,3476.7,3476.4,9.61468749]
["bitfinex","ETHUSD",1648878554837,0.00725994,3476.7,3476.4,9.34638277]
["bitfinex","ETHUSD",1648878555789,2.21963692,3477.9,3476.6,0.71888]
["bitfinex","ETHUSD",1648878556018,0.00725987,3476.7,3476.6,0.71888]
["bitfinex","ETHUSD",1648878556097,0.00725987,3476.7,3476.4,9.19507003]
["bitfinex","ETHUSD",1648878556400,0.00725987,3476.7,3476.6,0.02486798]
["bitfinex","ETHUSD",1648878556933,0.02903511,3477.2,3476.6,0.02486798]
["bitfinex","ETHUSD",1648878557008,2.21963692,3477.9,3476.6,0.02486798]
["bitfinex","ETHUSD",1648878557160,0.00725972,3476.8,3476.6,0.02486798]
["bitfinex","ETHUSD",1648878558121,2.21963692,3477.9,3476.6,0.02486798]
["bitfinex","ETHUSD",1648878558432,0.00725964,3476.9,3476.6,0.02486798]
["bitfinex","ETHUSD",1648878559352,2.21963692,3477.9,3476.6,0.02486798]
["bitfinex","ETHUSD",1648878559583,0.00725957,3476.9,3476.6,0.02486798]
["bitfinex","ETHUSD",1648878560194,0.00725957,3476.9,3476.5,0.7189]
["bitfinex","ETHUSD",1648878560195,0.00725957,3476.9,3476.5,0.74362994]
["bitfinex","ETHUSD",1648878560344,0.00725957,3476.9,3476.5,1.15962994]
["bitfinex","ETHUSD",1648878560534,2.21963692,3477.9,3476.5,1.15962994]
["bitfinex","ETHUSD",1648878560611,12.91712673,3477.8,3476.5,1.15962994]
["bitfinex","ETHUSD",1648878560763,0.00725964,3476.9,3476.5,1.15962994]
["bitfinex","ETHUSD",1648878561755,12.91712673,3477.8,3476.5,1.15962994]
["bitfinex","ETHUSD",1648878561962,0.00725964,3476.9,3476.5,1.15962994]
["bitfinex","ETHUSD",1648878562951,12.91712673,3477.8,3476.5,1.15962994]
["bitfinex","ETHUSD",1648878563027,12.91712673,3477.8,3476.7,0.71885]
["bitfinex","ETHUSD",1648878563181,0.00725964,3476.9,3476.7,0.71885]
["bitfinex","ETHUSD",1648878563719,0.00725964,3476.9,3476.7,1.4377]
["bitfinex","ETHUSD",1648878563799,0.00725964,3476.9,3476.8,0.416]
["bitfinex","ETHUSD",1648878564103,0.00725964,3476.9,3476.8,0.68430472]
["bitfinex","ETHUSD",1648878564176,0.13819997,3478.4,3476.9,1.43725]
["bitfinex","ETHUSD",1648878564253,5.8567,3478.3,3477.1,0.71861]
["bitfinex","ETHUSD",1648878564327,2.3956,3478.3,3477.1,0.71861]
["bitfinex","ETHUSD",1648878564559,0.02903334,3477.5,3477.1,0.71861]
["bitfinex","ETHUSD",1648878564707,0.02903334,3477.5,3477.2,0.416]
["bitfinex","ETHUSD",1648878565203,0.02903334,3477.5,3477.2,0.68430472]
["bitfinex","ETHUSD",1648878565431,2.3956,3478.3,3477.2,0.68430472]
["bitfinex","ETHUSD",1648878565507,2.78716341,3478.2,3477.2,0.68430472]
["bitfinex","ETHUSD",1648878565640,0.0072587,3477.5,3477.2,0.68430472]
["bitfinex","ETHUSD",1648878565714,0.0072587,3477.5,3477.4,1.43726]
["bitfinex","ETHUSD",1648878565866,0.0072587,3477.5,3477.4,1.85326]
["bitfinex","ETHUSD",1648878566325,0.0072587,3477.5,3477.4,2.12156472]
["bitfinex","ETHUSD",1648878566555,0.02903044,3478.0,3477.4,2.12156472]
["bitfinex","ETHUSD",1648878566632,2.78716341,3478.2,3477.6,0.71865]
["bitfinex","ETHUSD",1648878566859,0.02902981,3478.1,3477.7,0.71863]
["bitfinex","ETHUSD",1648878567777,2.78716341,3478.2,3477.7,0.71863]
["bitfinex","ETHUSD",1648878568002,0.00725789,3478.1,3477.7,0.71863]
["bitfinex","ETHUSD",1648878568954,2.78716341,3478.2,3477.7,0.71863]
["bitfinex","ETHUSD",1648878569186,2.78716341,3478.2,3477.9,0.02431552]
["bitfinex","ETHUSD",1648878569260,0.00675945,3478.1,3477.9,0.02431552]
["bitfinex","ETHUSD",1648878570155,2.78716341,3478.2,3477.9,0.02431552]
["bitfinex","ETHUSD",1648878570460,2.79392286,3478.2,3477.9,0.02431552]
["bitfinex","ETHUSD",1648878570689,0.00675945,3478.2,3477.9,0.02431552]
["bitfinex","ETHUSD",1648878570843,0.00675945,3478.2,3477.9,0.74292552]
["bitfinex","ETHUSD",1648878571376,0.42458405,3478.6,3477.9,0.74292552]
["bitfinex","ETHUSD",1648878571603,0.42458405,3478.6,3477.9,0.74196552]
["bitfinex","ETHUSD",1648878571604,0.00675945,3478.2,3477.9,0.74196552]
["bitfinex","ETHUSD",1648878572593,0.04149491,3478.5,3477.9,0.74196552]
["bitfinex","ETHUSD",1648878572746,0.00223234,3478.2,3477.9,0.74196552]
["bitfinex","ETHUSD",1648878573434,0.00223234,3478.2,3478.1,0.0242402]
["bitfinex","ETHUSD",1648878573745,0.04092649,3478.4,3478.1,3.91306014]
["bitfinex","ETHUSD",1648878573827,0.04092649,3478.4,3478.2,0.71852]
["bitfinex","ETHUSD",1648878573972,0.04092649,3478.4,3478.3,0.416]
["bitfinex","ETHUSD",1648878574202,0.01092802,3478.8,3478.3,0.416]
["bitfinex","ETHUSD",1648878574283,0.01092802,3478.8,3478.3,1.13443]
["bitfinex","ETHUSD",1648878574585,0.04263176,3478.7,3478.3,1.13443]
["bitfinex","ETHUSD",1648878574734,0.04263176,3478.7,3478.4,3.5]
["bitfinex","ETHUSD",1648878574886,0.04263176,3478.7,3478.5,0.416]
["bitfinex","ETHUSD",1648878574965,0.002,3478.8,3478.6,4.21837]
["bitfinex","ETHUSD",1648878575115,0.002,3478.8,3478.7,3.5]
["bitfinex","ETHUSD",1648878575190,0.002,3478.8,3478.7,0.416]
["bitfinex","ETHUSD",1648878576104,0.002,3478.8,3478.1,3.5242402]
["bitfinex","ETHUSD",1648878576179,0.002,3478.8,3478.2,0.416]
["bitfinex","ETHUSD",1648878576562,0.04263176,3478.7,3478.2,0.416]
["bitfinex","ETHUSD",1648878576961,0.04206333,3478.6,3478.2,0.416]
["bitfinex","ETHUSD",1648878577422,0.04149491,3478.5,3478.2,0.416]
["bitfinex","ETHUSD",1648878577885,0.04092649,3478.4,3478.2,0.416]
["bitfinex","ETHUSD",1648878578263,0.00741937,3478.6,3478.2,0.416]
["bitfinex","ETHUSD",1648878578264,0.04149491,3478.5,3478.2,0.416]
["bitfinex","ETHUSD",1648878578340,0.04035806,3478.3,3478.2,0.416]
["bitfinex","ETHUSD",1648878578646,0.04092649,3478.4,3478.2,0.416]
["bitfinex","ETHUSD",1648878578724,0.04035806,3478.3,3478.2,0.416]
["bitfinex","ETHUSD",1648878581559,0.04035806,3478.3,3478.2,3.916]
["bitfinex","ETHUSD",1648878582021,0.04035806,3478.3,3478.2,4.18430472]
["bitfinex","ETHUSD",1648878583539,0.04035806,3478.3,3478.2,0.68430472]
["bitfinex","ETHUSD",1648878584227,0.04035806,3478.3,3478.2,4.18430472]
["bitfinex","ETHUSD",1648878590322,0.04035806,3478.3,3478.2,4.90281472]
["bitfinex","ETHUSD",1648878593267,0.04035806,3478.3,3478.2,0.68430472]
["bitfinex","ETHUSD",1648878593572,0.04035806,3478.3,3478.2,4.18430472]
["bitfinex","ETHUSD",1648878593878,0.04035806,3478.3,3478.2,4.90281472]
["bitfinex","ETHUSD",1648878594562,0.03886876,3478.3,3478.2,4.90281472]
["bitfinex","ETHUSD",1648878594713,0.03886876,3478.3,3478.2,5.05412746]
["bitfinex","ETHUSD",1648878595101,0.00726014,3478.4,3478.3,6.4]
["bitfinex","ETHUSD",1648878595172,0.00726014,3478.4,3478.3,9.9]
["bitfinex","ETHUSD",1648878595250,0.00726014,3478.4,3478.3,10.4596]
["bitfinex","ETHUSD",1648878595404,0.002,3478.8,3478.3,4.47921746]
["bitfinex","ETHUSD",1648878595478,0.002,3478.8,3478.4,0.1436]
["bitfinex","ETHUSD",1648878595648,0.002,3478.8,3478.6,0.71834]
["bitfinex","ETHUSD",1648878595724,0.002,3478.8,3478.7,4.21834]
["bitfinex","ETHUSD",1648878595800,0.002,3478.8,3478.7,4.63434]
["bitfinex","ETHUSD",1648878597641,0.002,3478.8,3478.7,9.83234]
["bitfinex","ETHUSD",1648878597718,0.002,3478.8,3478.7,10.25195746]
["bitfinex","ETHUSD",1648878597793,0.00725942,3478.9,3478.8,6.4]
["bitfinex","ETHUSD",1648878597865,0.05682987,3479.0,3478.8,9.9]
["bitfinex","ETHUSD",1648878597942,0.05682987,3479.0,3478.9,3.5]
["bitfinex","ETHUSD",1648878598093,0.05682987,3479.0,3478.9,9.114]
["bitfinex","ETHUSD",1648878598169,0.05682987,3479.0,3478.9,9.40891274]
["bitfinex","ETHUSD",1648878598244,0.02902943,3479.4,3479.0,6.4]
["bitfinex","ETHUSD",1648878598322,0.02902943,3479.4,3479.2,1.4363]
["bitfinex","ETHUSD",1648878598399,0.02902943,3479.4,3479.2,6.6343]
["bitfinex","ETHUSD",1648878598626,0.02902943,3479.4,3479.3,3.5]
["bitfinex","ETHUSD",1648878598703,0.02902943,3479.4,3479.3,5.9256462]
["bitfinex","ETHUSD",1648878598776,0.02902943,3479.4,3479.3,11.5396462]
["bitfinex","ETHUSD",1648878598930,0.02902943,3479.4,3479.3,11.80795092]
["bitfinex","ETHUSD",1648878599084,2.31531095,3480.9,3479.6,0.71815]
["bitfinex","ETHUSD",1648878599159,2.31531095,3480.9,3479.8,1.4363]
["bitfinex","ETHUSD",1648878599400,0.02902595,3480.0,3479.8,1.4363]
["bitfinex","ETHUSD",1648878599561,0.02902595,3480.0,3479.9,0.416]
["bitfinex","ETHUSD",1648878600253,2.31531095,3480.9,3479.9,0.416]
["bitfinex","ETHUSD",1648878600324,2.31531095,3480.9,3480.0,3.5]
["bitfinex","ETHUSD",1648878600476,0.02902248,3480.6,3480.2,0.71813]
["bitfinex","ETHUSD",1648878600627,0.02902248,3480.6,3480.3,0.416]
["bitfinex","ETHUSD",1648878601466,2.31531095,3480.9,3480.3,0.416]
["bitfinex","ETHUSD",1648878601697,0.00725602,3480.6,3480.3,0.416]
["bitfinex","ETHUSD",1648878602612,2.31531095,3480.9,3480.3,0.416]
["bitfinex","ETHUSD",1648878602916,0.00725602,3480.6,3480.3,0.416]
["bitfinex","ETHUSD",1648878603160,0.00725602,3480.6,3480.3,0.41447259]
["bitfinex","ETHUSD",1648878603849,2.31531095,3480.9,3480.3,0.41447259]
["bitfinex","ETHUSD",1648878604156,0.00725602,3480.6,3480.3,0.41447259]
["bitfinex","ETHUSD",1648878605072,2.31531095,3480.9,3480.3,0.41447259]
["bitfinex","ETHUSD",1648878605303,0.00725622,3480.6,3480.3,0.41447259]
["bitfinex","ETHUSD",1648878606217,2.31531095,3480.9,3480.3,0.41447259]
["bitfinex","ETHUSD",1648878606526,0.00725622,3480.6,3480.3,0.41447259]
["bitfinex","ETHUSD",1648878607440,2.31531095,3480.9,3480.3,0.41447259]
["bitfinex","ETHUSD",1648878607671,0.00725622,3480.6,3479.8,0.416]
["bitfinex","ETHUSD",1648878607748,0.00725622,3480.6,3479.3,5.9437]
["bitfinex","ETHUSD",1648878607829,0.96395622,3480.6,3479.3,5.9437]
["bitfinex","ETHUSD",1648878607899,0.96395622,3480.6,3479.1,0.06058773]
["bitfinex","ETHUSD",1648878608125,0.15131274,3480.5,3479.1,0.06058773]
["bitfinex","ETHUSD",1648878608280,0.15131274,3480.5,3478.8,5.18685]
["bitfinex","ETHUSD",1648878608427,0.00725622,3480.6,3478.8,5.18685]
["bitfinex","ETHUSD",1648878608654,0.0121454,3480.8,3478.8,5.18685]
["bitfinex","ETHUSD",1648878608882,0.007257,3479.9,3478.8,5.18685]
["bitfinex","ETHUSD",1648878609036,0.007257,3479.9,3478.8,3.75]
["bitfinex","ETHUSD",1648878609186,0.007257,3479.9,3478.9,0.416]
["bitfinex","ETHUSD",1648878609265,0.007257,3479.9,3479.0,5.8744]
["bitfinex","ETHUSD",1648878609417,0.007257,3479.9,3479.1,0.416]
["bitfinex","ETHUSD",1648878609567,0.007257,3479.9,3479.1,1.85271]
["bitfinex","ETHUSD",1648878609720,0.007257,3479.9,3479.1,1.99631]
["bitfinex","ETHUSD",1648878609870,5.80301351,3480.9,3479.1,1.99631]
["bitfinex","ETHUSD",1648878609951,2.31531095,3480.9,3479.1,1.27796]
["bitfinex","ETHUSD",1648878610024,2.31531095,3480.9,3479.2,3.5]
["bitfinex","ETHUSD",1648878610098,0.00725736,3479.7,3479.2,3.5]
["bitfinex","ETHUSD",1648878610174,0.00725736,3479.7,3479.3,0.416]
["bitfinex","ETHUSD",1648878610326,0.00725736,3479.7,3479.4,3.5]
["bitfinex","ETHUSD",1648878610482,0.00725736,3479.7,3479.3,0.416]
["bitfinex","ETHUSD",1648878610656,0.00725736,3479.7,3479.4,0.71827]
["bitfinex","ETHUSD",1648878610816,0.00725736,3479.7,3479.5,0.416]
["bitfinex","ETHUSD",1648878611044,3.5,3480.8,3479.5,0.416]
["bitfinex","ETHUSD",1648878611116,2.31531095,3480.9,3479.5,0.416]
["bitfinex","ETHUSD",1648878611273,0.00725729,3479.7,3479.5,0.416]
["bitfinex","ETHUSD",1648878612259,3.5,3480.6,3479.5,0.416]
["bitfinex","ETHUSD",1648878612490,0.00725725,3479.8,3479.5,0.416]
["bitfinex","ETHUSD",1648878613479,3.5,3480.7,3479.5,0.416]
["bitfinex","ETHUSD",1648878613557,0.1436,3481.2,3479.5,0.416]
["bitfinex","ETHUSD",1648878613707,0.00725718,3479.8,3479.5,0.416]
["bitfinex","ETHUSD",1648878614628,2.31531095,3480.9,3479.5,0.416]
["bitfinex","ETHUSD",1648878614785,2.31531095,3480.9,3479.7,0.71824]
["bitfinex","ETHUSD",1648878614861,0.1436,3481.2,3479.7,0.71824]
["bitfinex","ETHUSD",1648878614937,3.50096,3481.3,3479.7,0.71824]
["bitfinex","ETHUSD",1648878614938,0.00725718,3479.8,3479.7,0.71824]
["bitfinex","ETHUSD",1648878615029,0.00725718,3479.8,3479.7,1.13424]
["bitfinex","ETHUSD",1648878615548,0.00725718,3479.8,3479.7,1.40254472]
["bitfinex","ETHUSD",1648878615851,0.02902436,3480.3,3479.7,1.40254472]
["bitfinex","ETHUSD",1648878615852,3.50096,3481.3,3479.7,1.13424]
["bitfinex","ETHUSD",1648878615932,2.32766359,3480.9,3480.0,1.43632]
["bitfinex","ETHUSD",1648878616007,2.32766359,3480.9,3480.0,2.15448]
["bitfinex","ETHUSD",1648878616080,0.00891034,3480.4,3480.1,0.416]
["bitfinex","ETHUSD",1648878616993,0.00096,3481.3,3480.1,0.416]
["bitfinex","ETHUSD",1648878617231,2.61458309,3481.0,3480.1,0.416]
["bitfinex","ETHUSD",1648878617303,3.5,3480.9,3480.1,0.416]
["bitfinex","ETHUSD",1648878617380,0.00222792,3480.4,3480.1,0.416]
["bitfinex","ETHUSD",1648878617456,0.00222792,3480.4,3479.6,0.416]
["bitfinex","ETHUSD",1648878617528,0.00222792,3480.4,3479.3,11.4958]
["bitfinex","ETHUSD",1648878617605,0.00222792,3480.4,3479.6,0.416]
["bitfinex","ETHUSD",1648878618227,2.61458309,3481.0,3479.6,0.416]
["bitfinex","ETHUSD",1648878618535,0.00222792,3480.2,3479.6,1.13426]
["bitfinex","ETHUSD",1648878618686,0.00222792,3480.2,3479.9,0.7182]
["bitfinex","ETHUSD",1648878619152,0.00222792,3480.2,3480.0,0.416]
["bitfinex","ETHUSD",1648878619450,2.61458309,3481.0,3480.0,0.416]
["bitfinex","ETHUSD",1648878619527,2.61458309,3481.0,3480.0,1.13418]
["bitfinex","ETHUSD",1648878619681,0.00740464,3480.3,3480.0,1.13418]
["bitfinex","ETHUSD",1648878619831,0.00740464,3480.3,3480.2,0.71813]
["bitfinex","ETHUSD",1648878620063,0.00740464,3480.3,3480.2,1.13413]
["bitfinex","ETHUSD",1648878620674,0.00096,3481.3,3480.2,1.13413]
["bitfinex","ETHUSD",1648878620746,2.55526446,3481.3,3480.5,0.71805]
["bitfinex","ETHUSD",1648878620899,2.55526446,3481.3,3480.6,0.416]
["bitfinex","ETHUSD",1648878620974,0.02961411,3480.9,3480.6,0.416]
["bitfinex","ETHUSD",1648878621904,2.55526446,3481.3,3480.6,0.416]
["bitfinex","ETHUSD",1648878622053,0.00096,3481.3,3480.6,0.416]
["bitfinex","ETHUSD",1648878622132,0.00740464,3480.9,3480.6,0.416]
["bitfinex","ETHUSD",1648878623053,0.1436,3481.7,3480.6,0.416]
["bitfinex","ETHUSD",1648878623131,2.10575712,3481.6,3480.6,0.416]
["bitfinex","ETHUSD",1648878623203,0.00096,3481.5,3480.6,0.416]
["bitfinex","ETHUSD",1648878623279,0.00740464,3480.9,3480.6,0.416]
["bitfinex","ETHUSD",1648878624234,0.00096,3481.5,3480.6,0.416]
["bitfinex","ETHUSD",1648878624463,0.00740464,3480.9,3480.6,0.416]
["bitfinex","ETHUSD",1648878625453,0.00096,3481.5,3480.6,0.416]
["bitfinex","ETHUSD",1648878625723,0.00740464,3480.9,3480.6,0.416]
["bitfinex","ETHUSD",1648878626643,3.50096,3481.5,3480.6,0.416]
["bitfinex","ETHUSD",1648878626719,0.00096,3481.5,3480.6,0.416]
["bitfinex","ETHUSD",1648878626871,0.00740464,3480.9,3480.6,0.416]
["bitfinex","ETHUSD",1648878627030,0.00626074,3480.9,3480.6,0.416]
["bitfinex","ETHUSD",1648878627862,0.00096,3481.5,3480.6,0.416]
["bitfinex","ETHUSD",1648878631731,0.00740178,3481.2,3480.6,0.416]
["bitfinex","ETHUSD",1648878632343,1.1141189,3481.6,3480.6,0.416]
["bitfinex","ETHUSD",1648878632991,1.0641189,3481.6,3480.6,0.416]
["bitfinex","ETHUSD",1648878635706,0.00096,3481.5,3480.6,0.416]
["bitfinex","ETHUSD",1648878636545,0.00738296,3481.4,3480.6,0.416]
["bitfinex","ETHUSD",1648878636622,2.54405492,3481.0,3480.1,6.1622]
["bitfinex","ETHUSD",1648878636699,3.5,3480.9,3480.1,0.1436]
["bitfinex","ETHUSD",1648878636773,2.54405492,3481.0,3480.0,5.4303]
["bitfinex","ETHUSD",1648878637067,2.54405492,3481.0,3479.8,3.7789]
["bitfinex","ETHUSD",1648878637143,2.54405492,3481.0,3479.7,0.416]
["bitfinex","ETHUSD",1648878637453,3.5,3480.9,3479.7,0.416]
["bitfinex","ETHUSD",1648878637528,2.54405492,3481.0,3479.7,0.416]
["bitfinex","ETHUSD",1648878637601,3.5,3480.9,3479.7,0.416]
["bitfinex","ETHUSD",1648878637681,2.54405492,3481.0,3479.7,0.416]
["bitfinex","ETHUSD",1648878637830,1.98569943,3480.4,3479.7,0.416]
["bitfinex","ETHUSD",1648878638214,3.50685911,3481.4,3479.7,0.416]
["bitfinex","ETHUSD",1648878638673,3.50096,3481.4,3479.7,0.416]
["bitfinex","ETHUSD",1648878638897,3.50685944,3481.4,3479.7,0.416]
["bitfinex","ETHUSD",1648878639545,3.50685944,3481.4,3479.7,0.9187395]
["bitfinex","ETHUSD",1648878639623,3.50685944,3481.4,3480.0,1.43632]
["bitfinex","ETHUSD",1648878639699,2.43729204,3481.1,3480.0,1.43632]
["bitfinex","ETHUSD",1648878640083,2.43729204,3481.1,3480.1,0.416]
["bitfinex","ETHUSD",1648878640459,2.43729204,3481.1,3480.1,0.56731274]
["bitfinex","ETHUSD",1648878641037,2.43729204,3481.1,3480.3,0.71811]
["bitfinex","ETHUSD",1648878641190,2.43729204,3481.1,3480.3,1.43621]
["bitfinex","ETHUSD",1648878641267,2.43729204,3481.1,3480.3,2.15431]
["bitfinex","ETHUSD",1648878641802,2.43729204,3481.1,3480.4,0.416]
["bitfinex","ETHUSD",1648878641954,0.00685953,3481.4,3480.4,0.416]
["bitfinex","ETHUSD",1648878642261,0.00096,3481.4,3480.4,0.416]
["bitfinex","ETHUSD",1648878642485,0.00707557,3481.4,3480.4,0.416]
["bitfinex","ETHUSD",1648878643246,2.31657387,3481.4,3480.4,0.416]
["bitfinex","ETHUSD",1648878643475,2.3104583,3481.4,3480.4,0.416]
["bitfinex","ETHUSD",1648878643628,2.31229974,3481.4,3480.4,0.416]
["bitfinex","ETHUSD",1648878644645,2.3104583,3481.4,3480.4,0.416]
["bitfinex","ETHUSD",1648878644872,2.31657387,3481.4,3480.4,0.416]
["bitfinex","ETHUSD",1648878645860,2.3104583,3481.4,3480.4,0.416]
["bitfinex","ETHUSD",1648878646091,2.3174299,3481.4,3480.4,0.416]
["bitfinex","ETHUSD",1648878647010,2.3104583,3481.4,3480.4,0.416]
["bitfinex","ETHUSD",1648878647389,2.3174299,3481.4,3480.4,0.416]
["bitfinex","ETHUSD",1648878648312,2.3104583,3481.4,3480.4,0.416]
["bitfinex","ETHUSD",1648878648465,2.3174299,3481.4,3480.4,0.416]
["bitfinex","ETHUSD",1648878649499,2.3104583,3481.4,3480.4,0.416]
["bitfinex","ETHUSD",1648878649727,2.31641886,3481.4,3480.4,0.416]
["bitfinex","ETHUSD",1648878650713,2.3104583,3481.4,3480.4,0.416]
["bitfinex","ETHUSD",1648878650869,2.31641886,3481.4,3480.4,0.416]
["bitfinex","ETHUSD",1648878651923,2.3104583,3481.4,3480.4,0.416]
["bitfinex","ETHUSD",1648878652152,2.31641886,3481.4,3480.4,0.416]
["bitfinex","ETHUSD",1648878653069,2.3104583,3481.4,3480.4,0.416]
["bitfinex","ETHUSD",1648878653300,2.31656576,3481.4,3480.4,0.416]
["bitfinex","ETHUSD",1648878654257,2.3104583,3481.4,3480.4,0.416]
["bitfinex","ETHUSD",1648878654410,5.8104583,3481.4,3480.4,0.416]
["bitfinex","ETHUSD",1648878654487,5.8104583,3481.4,3479.9,0.5596]
["bitfinex","ETHUSD",1648878654559,5.81656576,3481.4,3479.9,0.416]
["bitfinex","ETHUSD",1648878655170,5.81656576,3481.4,3479.7,5.4931]
["bitfinex","ETHUSD",1648878655479,5.8104583,3481.4,3479.7,5.4931]
["bitfinex","ETHUSD",1648878655556,2.00123789,3480.3,3479.7,5.4931]
["bitfinex","ETHUSD",1648878655703,2.00123789,3480.3,3479.3,6.4172]
["bitfinex","ETHUSD",1648878655777,2.00123789,3480.3,3479.3,4.113]
["bitfinex","ETHUSD",1648878656155,1.99998719,3480.3,3479.3,4.113]
["bitfinex","ETHUSD",1648878656231,1.99998719,3480.3,3479.3,4.83131]
["bitfinex","ETHUSD",1648878656386,0.15131274,3481.3,3479.3,4.83131]
["bitfinex","ETHUSD",1648878656463,3.50706685,3481.4,3479.4,3.36126463]
["bitfinex","ETHUSD",1648878656538,3.50706685,3481.4,3479.5,1.43638]
["bitfinex","ETHUSD",1648878656618,3.50706685,3481.4,3479.7,1.4363]
["bitfinex","ETHUSD",1648878656689,3.50096,3481.4,3479.7,1.4363]
["bitfinex","ETHUSD",1648878656765,3.50096,3481.4,3479.7,1.8523]
["bitfinex","ETHUSD",1648878656995,3.50704507,3481.4,3479.7,1.8523]
["bitfinex","ETHUSD",1648878657607,2.06527819,3480.8,3479.7,1.8523]
["bitfinex","ETHUSD",1648878657837,2.06527819,3480.8,3479.7,0.416]
["bitfinex","ETHUSD",1648878660611,2.06527819,3480.8,3479.4,5.5825]
["bitfinex","ETHUSD",1648878662214,2.35775714,3480.2,3479.4,5.5825]
["bitfinex","ETHUSD",1648878662292,3.5,3480.1,3479.3,3.697]
["bitfinex","ETHUSD",1648878662373,3.5,3480.1,3479.1,0.1436]
["bitfinex","ETHUSD",1648878662446,3.5,3480.1,3478.9,0.42911321]
["bitfinex","ETHUSD",1648878663175,2.19054569,3479.0,3478.9,0.42911321]
["bitfinex","ETHUSD",1648878663334,3.5,3480.1,3478.9,0.42911321]
["bitfinex","ETHUSD",1648878663639,6.46017649,3480.3,3478.9,0.42911321]
["bitfinex","ETHUSD",1648878663716,0.15131274,3480.0,3478.9,0.42911321]
["bitfinex","ETHUSD",1648878663947,4.3790511,3480.3,3478.9,0.42911321]
["bitfinex","ETHUSD",1648878664023,0.9792,3480.3,3478.9,0.42911321]
["bitfinex","ETHUSD",1648878664479,1.13051274,3480.3,3478.9,0.42911321]
["bitfinex","ETHUSD",1648878664939,1.84912034,3480.3,3478.9,0.42911321]
["bitfinex","ETHUSD",1648878665441,2.76807862,3479.4,3478.9,0.42911321]
["bitfinex","ETHUSD",1648878665593,11.84500989,3480.4,3478.9,0.42911321]
["bitfinex","ETHUSD",1648878665672,10.41200989,3480.4,3479.0,3.5]
["bitfinex","ETHUSD",1648878665745,1.18760989,3480.4,3479.0,3.5]
["bitfinex","ETHUSD",1648878665897,1.18760989,3480.6,3479.0,3.5]
["bitfinex","ETHUSD",1648878666050,1.18760989,3480.6,3479.1,0.15131274]
["bitfinex","ETHUSD",1648878666278,5.9523,3480.7,3479.1,0.15131274]
["bitfinex","ETHUSD",1648878667930,2.57059715,3480.1,3479.1,0.15131274]
["bitfinex","ETHUSD",1648878668012,5.9523,3480.7,3479.1,0.15131274]
["bitfinex","ETHUSD",1648878668013,2.3018,3480.7,3479.1,0.15131274]
["bitfinex","ETHUSD",1648878668092,2.3018,3480.7,3479.2,0.01207794]
["bitfinex","ETHUSD",1648878668163,2.3018,3480.7,3479.2,0.42807794]
["bitfinex","ETHUSD",1648878668238,2.3018,3480.7,3479.4,0.71828]
["bitfinex","ETHUSD",1648878668315,3.786,3481.1,3479.4,0.71828]
["bitfinex","ETHUSD",1648878668316,3.786,3481.1,3479.5,3.5]
["bitfinex","ETHUSD",1648878668388,3.786,3481.1,3479.5,3.916]
["bitfinex","ETHUSD",1648878668540,3.786,3481.1,3479.8,0.71821]
["bitfinex","ETHUSD",1648878668618,0.00096,3481.3,3479.9,3.5]
["bitfinex","ETHUSD",1648878668692,0.00096,3481.3,3480.2,0.71814]
["bitfinex","ETHUSD",1648878668772,0.00096,3481.3,3480.3,3.5]
["bitfinex","ETHUSD",1648878669001,0.00096,3481.3,3480.3,3.916]
["bitfinex","ETHUSD",1648878669077,2.10435914,3481.3,3480.3,3.916]
["bitfinex","ETHUSD",1648878669463,2.10435914,3481.3,3480.3,4.06731274]
["bitfinex","ETHUSD",1648878669692,2.10435914,3481.3,3480.5,0.71806]
["bitfinex","ETHUSD",1648878669762,2.10435914,3481.3,3480.6,3.5]
["bitfinex","ETHUSD",1648878669857,2.10435914,3481.3,3480.6,3.916]
["bitfinex","ETHUSD",1648878670371,0.00096,3481.3,3480.6,3.916]
["bitfinex","ETHUSD",1648878670446,0.00613731,3481.4,3480.6,3.916]
["bitfinex","ETHUSD",1648878670680,0.00613731,3481.4,3480.6,4.06731274]
["bitfinex","ETHUSD",1648878670762,0.00613731,3481.4,3480.7,0.71799]
["bitfinex","ETHUSD",1648878670837,0.00613731,3481.4,3480.9,0.71798]
["bitfinex","ETHUSD",1648878670992,0.00613731,3481.4,3481.0,3.916]
["bitfinex","ETHUSD",1648878671066,0.001996,3481.6,3481.0,3.916]
["bitfinex","ETHUSD",1648878671146,0.001996,3481.6,3481.0,4.418542]
["bitfinex","ETHUSD",1648878671373,0.00613775,3481.4,3481.0,4.418542]
["bitfinex","ETHUSD",1648878671451,0.00613775,3481.4,3481.0,4.5161871]
["bitfinex","ETHUSD",1648878671522,0.00613775,3481.4,3481.1,1.43567]
["bitfinex","ETHUSD",1648878671679,0.00613775,3481.4,3481.2,0.416]
["bitfinex","ETHUSD",1648878671751,0.00613775,3481.4,3481.2,3.916]
["bitfinex","ETHUSD",1648878671827,0.00613775,3481.4,3481.2,0.416]
["bitfinex","ETHUSD",1648878672055,0.00613775,3481.4,3481.3,0.71772]
["bitfinex","ETHUSD",1648878672133,0.00613775,3481.4,3481.1,1.43567]
["bitfinex","ETHUSD",1648878672207,0.00613775,3481.4,3481.2,0.416]
["bitfinex","ETHUSD",1648878672283,0.001996,3481.6,3480.4,7.33023313]
["bitfinex","ETHUSD",1648878672360,0.001996,3481.6,3481.2,0.416]
["bitfinex","ETHUSD",1648878672593,2.24108545,3481.6,3481.2,0.416]
["bitfinex","ETHUSD",1648878673196,0.001996,3481.6,3481.2,0.416]
["bitfinex","ETHUSD",1648878674672,0.001996,3481.6,3481.3,0.71791]
["bitfinex","ETHUSD",1648878674821,0.001996,3481.6,3481.3,1.13391]
["bitfinex","ETHUSD",1648878676114,0.00928533,3481.6,3481.3,1.13391]
["bitfinex","ETHUSD",1648878677718,0.001996,3481.6,3481.3,1.13391]
["bitfinex","ETHUSD",1648878677791,0.001996,3481.6,3481.3,0.416]
["bitfinex","ETHUSD",1648878678193,2.61008014,3481.5,3481.3,0.416]
["bitfinex","ETHUSD",1648878678194,2.61008014,3481.5,3480.9,0.84831985]
["bitfinex","ETHUSD",1648878678953,2.61008014,3481.5,3480.9,0.416]
["bitfinex","ETHUSD",1648878679867,0.001996,3481.6,3480.9,0.416]
["bitfinex","ETHUSD",1648878680934,0.00727294,3481.4,3480.9,0.416]
["bitfinex","ETHUSD",1648878681658,0.00727294,3481.4,3480.4,10.50481313]
["bitfinex","ETHUSD",1648878681736,0.00727294,3481.4,3480.5,0.416]
["bitfinex","ETHUSD",1648878681933,0.002956,3481.6,3480.5,0.416]
["bitfinex","ETHUSD",1648878682238,0.00735699,3481.4,3480.5,0.416]
["bitfinex","ETHUSD",1648878682472,0.00735699,3481.4,3480.6,3.5]
["bitfinex","ETHUSD",1648878683082,0.002956,3481.6,3480.6,3.5]
["bitfinex","ETHUSD",1648878683387,0.00735667,3481.4,3480.7,0.71802]
["bitfinex","ETHUSD",1648878683465,0.00735667,3481.4,3480.8,4.21798]
["bitfinex","ETHUSD",1648878683619,0.00735667,3481.4,3480.9,0.416]
["bitfinex","ETHUSD",1648878684301,0.002956,3481.6,3480.9,0.416]
["bitfinex","ETHUSD",1648878684455,0.001996,3481.6,3480.9,0.416]
["bitfinex","ETHUSD",1648878684530,0.00735699,3481.4,3480.9,0.416]
["bitfinex","ETHUSD",1648878684606,0.00735699,3481.4,3480.9,2.56978]
["bitfinex","ETHUSD",1648878684762,0.00735699,3481.4,3481.0,3.5]
["bitfinex","ETHUSD",1648878684911,0.00735699,3481.4,3481.1,0.416]
["bitfinex","ETHUSD",1648878685519,0.001996,3481.6,3481.1,0.416]
["bitfinex","ETHUSD",1648878685765,0.00724628,3481.4,3481.1,0.416]
["bitfinex","ETHUSD",1648878686685,0.001996,3481.6,3481.1,0.416]
["bitfinex","ETHUSD",1648878686918,0.00724628,3481.4,3481.1,0.416]
["bitfinex","ETHUSD",1648878687218,0.00724628,3481.4,3480.5,3.5]
["bitfinex","ETHUSD",1648878687292,0.00724628,3481.4,3480.7,0.416]
["bitfinex","ETHUSD",1648878687521,0.00820628,3481.4,3480.7,0.416]
["bitfinex","ETHUSD",1648878687904,0.00820628,3481.4,3480.8,3.5]
["bitfinex","ETHUSD",1648878687905,0.00096,3481.4,3480.8,3.5]
["bitfinex","ETHUSD",1648878687982,0.001996,3481.6,3480.8,3.5]
["bitfinex","ETHUSD",1648878688056,0.001996,3481.6,3480.9,0.416]
["bitfinex","ETHUSD",1648878688131,0.00724625,3481.4,3481.0,3.5]
["bitfinex","ETHUSD",1648878688287,0.00724625,3481.4,3481.1,0.416]
["bitfinex","ETHUSD",1648878689083,0.001996,3481.6,3481.1,0.416]
["bitfinex","ETHUSD",1648878689314,0.00726047,3481.4,3481.1,0.416]
["bitfinex","ETHUSD",1648878690202,0.00574891,3481.4,3481.1,0.416]
["bitfinex","ETHUSD",1648878690273,0.001996,3481.6,3481.1,0.416]
["bitfinex","ETHUSD",1648878690513,0.00726047,3481.4,3481.1,0.416]
["bitfinex","ETHUSD",1648878690736,0.00726047,3481.4,3481.3,0.01689684]
["bitfinex","ETHUSD",1648878691494,0.001996,3481.6,3481.3,0.01689684]
["bitfinex","ETHUSD",1648878692906,0.00925522,3481.6,3481.3,0.01689684]
["bitfinex","ETHUSD",1648878693057,0.00925522,3481.6,3481.2,3.5321144]
["bitfinex","ETHUSD",1648878693258,0.00925522,3481.6,3481.2,0.0321144]
["bitfinex","ETHUSD",1648878693867,0.001996,3481.6,3481.2,0.0321144]
["bitfinex","ETHUSD",1648878694178,0.0092553,3481.6,3481.2,0.0321144]
["bitfinex","ETHUSD",1648878694707,0.0092553,3481.6,3481.5,0.01531953]
["bitfinex","ETHUSD",1648878695088,0.001996,3481.6,3481.5,0.01531953]
["bitfinex","ETHUSD",1648878696346,0.001996,3481.6,3481.4,0.03207332]
["bitfinex","ETHUSD",1648878700216,0.001996,3481.6,3481.4,0.01685148]
["bitfinex","ETHUSD",1648878702481,0.001996,3481.6,3481.5,0.01670969]
["bitfinex","ETHUSD",1648878704665,0.001996,3481.6,3481.5,0.01872387]
["bitfinex","ETHUSD",1648878706762,0.001996,3481.6,3481.2,0.03729019]
["bitfinex","ETHUSD",1648878707369,0.00925532,3481.6,3481.2,0.03729019]
["bitfinex","ETHUSD",1648878708333,0.001996,3481.6,3481.2,0.03729019]
["bitfinex","ETHUSD",1648878708565,0.00925532,3481.6,3481.2,0.03729019]
["bitfinex","ETHUSD",1648878708833,0.00925532,3481.6,3481.5,0.03729019]
["bitfinex","ETHUSD",1648878709522,0.001996,3481.6,3481.5,0.03729019]
["bitfinex","ETHUSD",1648878712790,0.001996,3481.6,3481.5,0.01872387]
["bitfinex","ETHUSD",1648878715002,0.001996,3481.6,3481.4,0.03729019]
["bitfinex","ETHUSD",1648878717060,0.001996,3481.6,3481.5,0.01872387]
["bitfinex","ETHUSD",1648878719117,0.001996,3481.6,3481.3,0.03779119]
["bitfinex","ETHUSD",1648878720571,0.00925524,3481.6,3481.3,0.03779119]
["bitfinex","ETHUSD",1648878721333,0.00925524,3481.6,3481.5,0.01872387]
["bitfinex","ETHUSD",1648878721486,0.001996,3481.6,3481.5,0.01872387]
["bitfinex","ETHUSD",1648878721830,0.00925524,3481.6,3481.5,0.01872387]
["bitfinex","ETHUSD",1648878722749,0.001996,3481.6,3481.5,0.01872387]
["bitfinex","ETHUSD",1648878723417,0.001996,3481.6,3481.2,0.03729019]
["bitfinex","ETHUSD",1648878724220,0.00925532,3481.6,3481.2,0.03729019]
["bitfinex","ETHUSD",1648878725134,0.001996,3481.6,3481.2,0.03729019]
["bitfinex","ETHUSD",1648878725212,0.001996,3481.6,3481.5,0.03729019]
["bitfinex","ETHUSD",1648878725361,0.00925532,3481.6,3481.5,0.03729019]
["bitfinex","ETHUSD",1648878726354,0.001996,3481.6,3481.5,0.03729019]
["bitfinex","ETHUSD",1648878729035,0.001996,3481.6,3481.5,0.01872387]
["bitfinex","ETHUSD",1648878730768,0.001996,3481.6,3481.4,0.03358445]
["bitfinex","ETHUSD",1648878734814,0.001996,3481.6,3481.4,0.01685148]
["bitfinex","ETHUSD",1648878737257,0.001996,3481.6,3481.3,0.03406216]
["bitfinex","ETHUSD",1648878738576,0.00927178,3481.6,3481.3,0.03406216]
["bitfinex","ETHUSD",1648878739190,0.00927178,3481.6,3481.5,0.01685148]
["bitfinex","ETHUSD",1648878739489,0.001996,3481.6,3481.5,0.01685148]
["bitfinex","ETHUSD",1648878741054,0.001996,3481.6,3481.2,3.53356117]
["bitfinex","ETHUSD",1648878741437,0.001996,3481.6,3481.2,0.03356117]
["bitfinex","ETHUSD",1648878741588,0.001996,3481.6,3481.2,3.53356117]
["bitfinex","ETHUSD",1648878741666,0.001996,3481.6,3481.2,0.03356117]
["bitfinex","ETHUSD",1648878742176,0.00926963,3481.6,3481.2,0.03356117]
["bitfinex","ETHUSD",1648878743054,0.00926963,3481.6,3481.2,1.46939117]
["bitfinex","ETHUSD",1648878743132,0.001996,3481.6,3481.3,0.416]
["bitfinex","ETHUSD",1648878743360,0.00769657,3481.6,3481.4,0.01534014]
["bitfinex","ETHUSD",1648878743511,0.00769657,3481.6,3481.5,0.416]
["bitfinex","ETHUSD",1648878744283,0.0290885,3482.3,3481.5,3.916]
["bitfinex","ETHUSD",1648878744350,0.00096,3482.8,3481.8,0.71769]
["bitfinex","ETHUSD",1648878744430,0.00096,3482.8,3481.9,3.5]
["bitfinex","ETHUSD",1648878744505,0.00096,3482.8,3482.3,2.3583046]
["bitfinex","ETHUSD",1648878744578,5.93,3483.0,3482.4,0.71761]
["bitfinex","ETHUSD",1648878744653,0.1345219,3483.5,3482.4,4.63361]
["bitfinex","ETHUSD",1648878744729,0.1354819,3483.5,3482.4,4.63361]
["bitfinex","ETHUSD",1648878744881,0.1345219,3483.5,3482.4,4.63361]
["bitfinex","ETHUSD",1648878744961,0.1345219,3483.5,3482.5,0.15131274]
["bitfinex","ETHUSD",1648878745109,0.1345219,3483.5,3482.6,0.416]
["bitfinex","ETHUSD",1648878745565,0.1345219,3483.5,3482.2,0.416]
["bitfinex","ETHUSD",1648878746559,0.1345219,3483.5,3482.3,2.49813351]
["bitfinex","ETHUSD",1648878746634,0.2788819,3483.5,3482.3,5.99813351]
["bitfinex","ETHUSD",1648878746707,0.2788819,3483.5,3482.3,2.49813351]
["bitfinex","ETHUSD",1648878746864,0.2788819,3483.5,3482.4,3.5]
["bitfinex","ETHUSD",1648878746941,0.1345219,3483.5,3482.4,3.5]
["bitfinex","ETHUSD",1648878747586,0.1345219,3483.5,3482.8,0.01379733]
["bitfinex","ETHUSD",1648878748158,0.00220193,3483.3,3482.8,0.01379733]
["bitfinex","ETHUSD",1648878749111,0.1345219,3483.5,3482.8,0.01379733]
["bitfinex","ETHUSD",1648878749335,0.00732185,3483.2,3482.8,0.01379733]
["bitfinex","ETHUSD",1648878749871,0.00732185,3483.2,3482.6,0.01509283]
["bitfinex","ETHUSD",1648878750331,0.1345219,3483.5,3482.6,0.01509283]
["bitfinex","ETHUSD",1648878750559,0.00732185,3483.1,3482.6,0.01509283]
["bitfinex","ETHUSD",1648878751550,0.1345219,3483.5,3482.6,0.01509283]
["bitfinex","ETHUSD",1648878751780,0.00732185,3483.0,3482.6,0.01509283]
["bitfinex","ETHUSD",1648878752007,0.00732185,3483.0,3482.5,0.02996535]
["bitfinex","ETHUSD",1648878752389,0.00732185,3483.0,3482.5,0.02867042]
["bitfinex","ETHUSD",1648878752694,0.1345219,3483.5,3482.7,2.08729027]
["bitfinex","ETHUSD",1648878752770,0.1345219,3483.5,3482.8,3.5]
["bitfinex","ETHUSD",1648878752998,0.00732185,3482.9,3482.8,3.5]
["bitfinex","ETHUSD",1648878753075,0.00732185,3482.9,3482.7,2.08729027]
["bitfinex","ETHUSD",1648878753202,0.00732185,3482.9,3482.8,3.5]
["bitfinex","ETHUSD",1648878753889,0.1345219,3483.5,3482.8,3.52999185]
["bitfinex","ETHUSD",1648878754198,0.00732185,3483.0,3482.8,3.52999185]
["bitfinex","ETHUSD",1648878754882,0.00732185,3483.0,3482.8,0.02999185]
["bitfinex","ETHUSD",1648878755114,0.1345219,3483.5,3482.8,0.02999185]
["bitfinex","ETHUSD",1648878755415,0.00732185,3483.1,3482.8,0.02999185]
["bitfinex","ETHUSD",1648878756331,0.1345219,3483.5,3482.8,0.02999185]
["bitfinex","ETHUSD",1648878756561,0.00732185,3483.1,3482.8,0.02999185]
["bitfinex","ETHUSD",1648878757486,0.1345219,3483.5,3482.8,0.02999185]
["bitfinex","ETHUSD",1648878757717,0.00723897,3483.1,3482.8,0.02999185]
["bitfinex","ETHUSD",1648878757945,0.00723897,3483.1,3483.0,0.01495158]
["bitfinex","ETHUSD",1648878758706,0.00096,3483.4,3483.0,0.01495158]
["bitfinex","ETHUSD",1648878758858,2.73850936,3483.5,3483.0,0.01495158]
["bitfinex","ETHUSD",1648878758935,0.00723882,3483.2,3483.0,0.01495158]
["bitfinex","ETHUSD",1648878759468,0.00723882,3483.2,3482.6,0.02911614]
["bitfinex","ETHUSD",1648878759922,0.00096,3483.4,3482.6,0.02911614]
["bitfinex","ETHUSD",1648878760076,0.1345219,3483.5,3482.6,0.02911614]
["bitfinex","ETHUSD",1648878760152,0.00723904,3483.1,3482.6,0.02911614]
["bitfinex","ETHUSD",1648878761118,0.1345219,3483.5,3482.6,0.02911614]
["bitfinex","ETHUSD",1648878761276,0.1345219,3483.5,3482.7,2.13515992]
["bitfinex","ETHUSD",1648878761350,0.00727077,3483.0,3482.8,0.01432148]
["bitfinex","ETHUSD",1648878761731,0.00727077,3483.0,3482.8,3.51432148]
["bitfinex","ETHUSD",1648878761885,0.00727077,3483.0,3482.8,3.93032148]
["bitfinex","ETHUSD",1648878761961,0.00727077,3483.0,3482.9,3.5]
["bitfinex","ETHUSD",1648878762342,0.1345219,3483.5,3482.9,3.5]
["bitfinex","ETHUSD",1648878762573,0.00727062,3483.1,3482.9,3.5]
["bitfinex","ETHUSD",1648878762646,0.00727062,3483.1,3482.8,0.43032148]
["bitfinex","ETHUSD",1648878762726,0.00727062,3483.1,3482.9,3.5]
["bitfinex","ETHUSD",1648878763410,0.00727062,3483.1,3483.0,0.416]
["bitfinex","ETHUSD",1648878763484,0.1345219,3483.5,3483.0,3.916]
["bitfinex","ETHUSD",1648878763792,0.00727055,3483.2,3483.0,3.916]
["bitfinex","ETHUSD",1648878763865,0.00727055,3483.2,3483.1,3.5]
["bitfinex","ETHUSD",1648878764017,0.00727055,3483.2,3483.0,0.416]
["bitfinex","ETHUSD",1648878764460,0.00727055,3483.2,3483.1,3.5]
["bitfinex","ETHUSD",1648878764612,0.00727055,3483.2,3483.0,0.416]
["bitfinex","ETHUSD",1648878764689,0.1345219,3483.5,3483.0,0.416]
["bitfinex","ETHUSD",1648878764920,0.0072667,3483.3,3483.0,0.416]
["bitfinex","ETHUSD",1648878765452,0.0072667,3483.3,3483.1,0.01307138]
["bitfinex","ETHUSD",1648878765909,0.1345219,3483.5,3483.1,0.01307138]
["bitfinex","ETHUSD",1648878766144,0.00726663,3483.4,3483.1,0.01307138]
["bitfinex","ETHUSD",1648878766832,0.00726663,3483.4,3483.1,3.51307138]
["bitfinex","ETHUSD",1648878767132,0.1345219,3483.5,3483.1,3.51307138]
["bitfinex","ETHUSD",1648878767208,0.1345219,3483.5,3483.1,0.01307138]
["bitfinex","ETHUSD",1648878767360,0.00726656,3483.4,3483.1,0.01307138]
["bitfinex","ETHUSD",1648878767439,0.00726656,3483.4,3483.1,3.51307138]
["bitfinex","ETHUSD",1648878767742,0.00726656,3483.4,3483.1,0.01307138]
["bitfinex","ETHUSD",1648878767817,0.00726656,3483.4,3483.2,0.01408116]
["bitfinex","ETHUSD",1648878768281,0.1345219,3483.5,3483.2,0.01408116]
["bitfinex","ETHUSD",1648878768585,0.14178876,3483.5,3483.2,0.01408116]
["bitfinex","ETHUSD",1648878769506,0.1345219,3483.5,3483.2,0.01408116]
["bitfinex","ETHUSD",1648878769736,0.14178869,3483.5,3483.2,0.01408116]
["bitfinex","ETHUSD",1648878769809,0.14178869,3483.5,3483.3,0.01303362]
["bitfinex","ETHUSD",1648878770725,0.1345219,3483.5,3483.3,0.01303362]
["bitfinex","ETHUSD",1648878771716,0.1345219,3483.5,3483.2,0.0141979]
["bitfinex","ETHUSD",1648878773337,0.14178864,3483.5,3483.2,0.0141979]
["bitfinex","ETHUSD",1648878773414,0.14042203,3483.5,3483.2,0.0141979]
["bitfinex","ETHUSD",1648878774099,0.14042203,3483.5,3483.1,0.02700063]
["bitfinex","ETHUSD",1648878774329,0.13315529,3483.5,3483.1,0.02700063]
["bitfinex","ETHUSD",1648878774523,0.14042203,3483.5,3483.1,0.02700063]
["bitfinex","ETHUSD",1648878775284,0.14042203,3483.5,3483.2,0.416]
["bitfinex","ETHUSD",1648878775357,0.14042203,3483.5,3483.3,3.5]
["bitfinex","ETHUSD",1648878775509,0.13315529,3483.5,3483.3,3.916]
["bitfinex","ETHUSD",1648878775592,0.13315529,3483.5,3483.4,3.5]
["bitfinex","ETHUSD",1648878775863,0.14042211,3483.5,3483.4,3.5]
["bitfinex","ETHUSD",1648878775939,0.04042211,3483.5,3483.4,3.5]
["bitfinex","ETHUSD",1648878776016,0.04042211,3483.5,3483.3,0.416]
["bitfinex","ETHUSD",1648878776323,0.04042211,3483.5,3483.4,0.01296496]
["bitfinex","ETHUSD",1648878776628,0.04042211,3483.5,3483.4,3.51296496]
["bitfinex","ETHUSD",1648878776707,0.03315529,3483.5,3483.4,0.01296496]
["bitfinex","ETHUSD",1648878778231,0.03315529,3483.5,3483.4,3.51296496]
["bitfinex","ETHUSD",1648878778306,0.03315529,3483.5,3483.4,0.01296496]
["bitfinex","ETHUSD",1648878780722,0.03315529,3483.5,3483.3,0.44298717]
["bitfinex","ETHUSD",1648878781407,0.03315529,3483.5,3483.3,0.02698717]
["bitfinex","ETHUSD",1648878783205,0.03315529,3483.5,3483.4,0.01296496]
["bitfinex","ETHUSD",1648878785232,0.03315529,3483.5,3483.3,0.02580854]
["bitfinex","ETHUSD",1648878787199,0.03315529,3483.5,3483.4,0.01414359]
["bitfinex","ETHUSD",1648878788803,0.03315529,3483.5,3483.3,0.02698717]
["bitfinex","ETHUSD",1648878792931,0.03315529,3483.5,3483.4,0.01282603]
["bitfinex","ETHUSD",1648878794780,0.03315529,3483.5,3483.4,0.0386152]
["bitfinex","ETHUSD",1648878796834,0.03315529,3483.5,3483.4,0.02578917]
["bitfinex","ETHUSD",1648878797980,0.03315529,3483.5,3483.4,0.02448898]
["bitfinex","ETHUSD",1648878819572,0.00087694,3483.4,3482.5,0.002]
["bitfinex","ETHUSD",1648878820179,0.00726328,3483.1,3482.5,0.002]
["bitfinex","ETHUSD",1648878821105,0.00087694,3483.4,3482.5,0.002]
["bitfinex","ETHUSD",1648878821336,0.0072635,3483.0,3482.5,0.002]
["bitfinex","ETHUSD",1648878822325,0.00087694,3483.4,3482.5,0.002]
["bitfinex","ETHUSD",1648878822554,0.00726357,3482.9,3482.5,0.002]
["bitfinex","ETHUSD",1648878823546,0.00087694,3483.4,3482.5,0.002]
["bitfinex","ETHUSD",1648878823772,0.00726366,3482.9,3482.5,0.002]
["bitfinex","ETHUSD",1648878824627,0.00589687,3482.9,3482.5,0.002]
["bitfinex","ETHUSD",1648878824779,0.00087694,3483.4,3482.5,0.002]
["bitfinex","ETHUSD",1648878825010,0.00726366,3482.9,3482.5,0.002]
["bitfinex","ETHUSD",1648878825926,0.00087694,3483.4,3482.5,0.002]
["bitfinex","ETHUSD",1648878826153,0.00219248,3482.9,3482.5,0.002]
["bitfinex","ETHUSD",1648878827106,0.00087694,3483.4,3482.5,0.002]
["bitfinex","ETHUSD",1648878827407,0.00730484,3482.9,3482.5,0.002]
["bitfinex","ETHUSD",1648878828379,0.00087694,3483.4,3482.5,0.002]
["bitfinex","ETHUSD",1648878828611,0.00730484,3482.9,3482.5,0.002]
["bitfinex","ETHUSD",1648878829524,0.00087694,3483.4,3482.5,0.002]
["bitfinex","ETHUSD",1648878829749,0.00730484,3482.9,3482.5,0.002]
["bitfinex","ETHUSD",1648878830132,0.00730484,3482.9,3482.2,3.46877909]
["bitfinex","ETHUSD",1648878830444,0.00730484,3482.9,3482.2,3.5]
["bitfinex","ETHUSD",1648878830588,0.00730484,3482.9,3482.1,0.84453451]
["bitfinex","ETHUSD",1648878830740,0.00087694,3483.4,3482.1,1.56227451]
["bitfinex","ETHUSD",1648878830817,0.00087694,3483.4,3482.2,3.5]
["bitfinex","ETHUSD",1648878830895,0.00087694,3483.4,3482.1,1.56227451]
["bitfinex","ETHUSD",1648878831046,0.00730453,3482.9,3482.1,1.56227451]
["bitfinex","ETHUSD",1648878831846,0.00730453,3482.9,3482.2,3.5]
["bitfinex","ETHUSD",1648878831982,0.00087694,3483.4,3482.2,3.5]
["bitfinex","ETHUSD",1648878832210,0.00730442,3482.9,3482.2,3.5]
["bitfinex","ETHUSD",1648878832905,0.00730442,3482.9,3482.1,0.84453451]
["bitfinex","ETHUSD",1648878833132,0.00087694,3483.4,3482.2,3.5]
["bitfinex","ETHUSD",1648878833361,0.00730453,3482.9,3482.2,3.5]
["bitfinex","ETHUSD",1648878833435,0.00730453,3482.9,3482.1,0.84453451]
["bitfinex","ETHUSD",1648878833816,0.00730453,3482.9,3482.2,3.5]
["bitfinex","ETHUSD",1648878834393,0.00087694,3483.4,3482.2,3.5]
["bitfinex","ETHUSD",1648878834616,0.00730453,3482.9,3482.2,3.5]
["bitfinex","ETHUSD",1648878834690,0.00730453,3482.9,3482.1,0.84453451]
["bitfinex","ETHUSD",1648878835533,0.00087694,3483.4,3482.1,0.84453451]
["bitfinex","ETHUSD",1648878835803,0.00724433,3482.9,3482.1,0.84453451]
["bitfinex","ETHUSD",1648878836645,0.00724433,3482.9,3482.2,3.5]
["bitfinex","ETHUSD",1648878836726,0.00087694,3483.4,3482.1,0.42853451]
["bitfinex","ETHUSD",1648878836803,0.00087694,3483.4,3482.2,3.5]
["bitfinex","ETHUSD",1648878836957,0.00087694,3483.4,3482.1,0.42853451]
["bitfinex","ETHUSD",1648878837042,0.00724433,3482.9,3482.1,0.42853451]
["bitfinex","ETHUSD",1648878837489,0.00724433,3482.9,3482.2,3.5]
["bitfinex","ETHUSD",1648878837566,0.00724433,3482.9,3482.1,0.42853451]
["bitfinex","ETHUSD",1648878837643,0.00724433,3482.9,3482.2,3.5]
["bitfinex","ETHUSD",1648878837721,0.00724433,3482.9,3482.1,0.42853451]
["bitfinex","ETHUSD",1648878837793,0.00724433,3482.9,3482.2,3.5]
["bitfinex","ETHUSD",1648878837946,0.00087694,3483.4,3482.2,3.5]
["bitfinex","ETHUSD",1648878838176,0.00724436,3482.9,3482.2,3.5]
["bitfinex","ETHUSD",1648878838253,0.00724436,3482.9,3482.1,0.42853451]
["bitfinex","ETHUSD",1648878839128,0.00087694,3483.4,3482.1,0.42853451]
["bitfinex","ETHUSD",1648878839203,0.00087694,3483.4,3482.2,3.5]
["bitfinex","ETHUSD",1648878839470,0.007265,3482.9,3482.2,3.5]
["bitfinex","ETHUSD",1648878839547,0.007265,3482.9,3482.1,0.42853451]
["bitfinex","ETHUSD",1648878840348,0.00087694,3483.4,3482.1,0.42853451]
["bitfinex","ETHUSD",1648878840576,0.007265,3482.9,3482.1,0.42853451]
["bitfinex","ETHUSD",1648878840656,0.00608123,3482.9,3482.1,0.42853451]
["bitfinex","ETHUSD",1648878841532,0.00087694,3483.4,3482.1,0.42853451]
["bitfinex","ETHUSD",1648878843376,0.00087694,3483.4,3482.2,3.5]
["bitfinex","ETHUSD",1648878843448,0.00087694,3483.4,3482.1,0.42853451]
["bitfinex","ETHUSD",1648878843531,0.00087694,3483.4,3482.2,3.5]
["bitfinex","ETHUSD",1648878844215,0.00726313,3483.1,3482.2,3.5]
["bitfinex","ETHUSD",1648878844638,0.00726313,3483.1,3482.1,0.42853451]
["bitfinex","ETHUSD",1648878845169,0.00087694,3483.4,3482.1,0.42853451]
["bitfinex","ETHUSD",1648878845248,0.00087694,3483.4,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878845396,0.007263,3483.1,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878846350,0.00087694,3483.4,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878846580,0.0072549,3483.1,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878847546,0.00087694,3483.4,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878847778,0.0072549,3483.1,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878848771,0.00087694,3483.4,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878848999,0.0072549,3483.1,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878849954,0.00087694,3483.4,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878850183,0.00726423,3483.1,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878851145,0.00087694,3483.4,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878851372,0.00726423,3483.1,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878852361,0.00087694,3483.4,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878852593,0.00726423,3483.1,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878853544,0.00087694,3483.4,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878853848,0.007263,3483.1,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878854794,0.00087694,3483.4,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878855022,0.007263,3483.1,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878855974,0.00087694,3483.4,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878856207,0.007263,3483.1,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878857119,0.00087694,3483.4,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878857345,0.00726313,3483.1,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878858310,0.02905067,3483.3,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878858390,0.00087694,3483.4,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878858616,0.00726313,3483.1,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878859533,0.00087694,3483.4,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878859764,0.00726313,3483.1,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878860718,0.02905067,3483.3,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878860797,0.00087694,3483.4,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878860992,0.00726313,3483.1,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878861987,0.00087694,3483.4,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878862213,0.00726312,3483.1,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878863126,0.00087694,3483.4,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878863355,0.00726312,3483.1,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878864347,0.00087694,3483.4,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878864579,0.00726312,3483.1,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878864810,0.00726312,3483.1,3482.1,0.72453451]
["bitfinex","ETHUSD",1648878864885,0.00726312,3483.1,3482.2,3.5]
["bitfinex","ETHUSD",1648878865533,0.00087694,3483.4,3482.2,3.5]
["bitfinex","ETHUSD",1648878865734,0.03315529,3483.5,3483.4,0.0001417]
["bitfinex","ETHUSD",1648878888539,6.4010428,3483.4,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878888615,0.00096,3483.3,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878888767,2.5819922,3483.3,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878888927,0.00096,3483.2,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878889839,0.00726313,3483.1,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878890788,0.00096,3483.2,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878891019,0.0072631,3483.1,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878891986,0.00096,3483.2,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878892204,0.00726312,3483.1,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878893201,0.00096,3483.2,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878893429,0.00726312,3483.1,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878894341,0.00096,3483.2,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878894572,0.00726312,3483.1,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878895560,0.00096,3483.2,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878895637,2.57461887,3483.3,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878895818,0.00726312,3483.1,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878896808,0.0010428,3483.4,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878897037,0.00726312,3483.1,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878897954,2.56309586,3483.2,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878898177,0.00726312,3483.1,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878898712,0.00822312,3483.1,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878899135,0.00096,3483.1,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878899488,0.00822312,3483.1,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878899720,0.00726312,3483.1,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878900404,0.0010428,3483.4,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878900634,0.00726312,3483.1,3482.1,0.72453451]
["bitfinex","ETHUSD",1648878900708,0.00726312,3483.1,3482.2,3.5]
["bitfinex","ETHUSD",1648878901319,0.00726312,3483.1,3482.1,0.72453451]
["bitfinex","ETHUSD",1648878901550,0.00096,3483.3,3482.1,0.72453451]
["bitfinex","ETHUSD",1648878901855,0.00726315,3483.1,3482.1,0.72453451]
["bitfinex","ETHUSD",1648878902616,0.00726315,3483.1,3482.2,3.5]
["bitfinex","ETHUSD",1648878902768,0.00096,3483.3,3482.2,3.5]
["bitfinex","ETHUSD",1648878902998,0.00726312,3483.1,3482.2,3.5]
["bitfinex","ETHUSD",1648878903242,0.00726312,3483.1,3482.1,0.72453451]
["bitfinex","ETHUSD",1648878903393,0.00726312,3483.1,3482.2,3.5]
["bitfinex","ETHUSD",1648878903928,0.00096,3483.3,3482.2,3.5]
["bitfinex","ETHUSD",1648878904237,0.00726315,3483.1,3482.2,3.5]
["bitfinex","ETHUSD",1648878905147,0.00096,3483.3,3482.2,3.5]
["bitfinex","ETHUSD",1648878905451,0.00726315,3483.1,3482.1,0.72453451]
["bitfinex","ETHUSD",1648878906366,0.00096,3483.3,3482.1,0.72453451]
["bitfinex","ETHUSD",1648878906670,0.00726311,3483.1,3482.1,0.72453451]
["bitfinex","ETHUSD",1648878907147,0.00726311,3483.1,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878907614,2.26963795,3482.8,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878907995,0.86945274,3482.7,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878908070,1.14155274,3482.7,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878908294,14.54554891,3482.3,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878908601,2.40481339,3482.2,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878908680,3.57414668,3482.2,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878909055,1.16933329,3482.2,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878909207,14.54554891,3482.3,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878909890,1.16933329,3482.9,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878909969,1.436,3483.0,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878910198,1.5794,3483.0,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878910348,2.0932479,3482.6,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878911662,1.16933329,3482.8,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878911743,2.41662296,3483.1,3482.1,0.30853451]
["bitfinex","ETHUSD",1648878911896,0.00822296,3483.1,3482.2,0.416]
["bitfinex","ETHUSD",1648878911975,0.00726296,3483.1,3482.3,3.5]
["bitfinex","ETHUSD",1648878912124,0.00726296,3483.1,3482.4,0.416]
["bitfinex","ETHUSD",1648878912424,0.0010428,3483.4,3482.5,3.5]
["bitfinex","ETHUSD",1648878912576,0.0010428,3483.4,3482.6,0.416]
["bitfinex","ETHUSD",1648878912651,0.00726318,3483.1,3482.5,2.1732086]
["bitfinex","ETHUSD",1648878912733,0.00726318,3483.1,3482.6,0.416]
["bitfinex","ETHUSD",1648878912807,0.00726318,3483.1,3482.5,2.1732086]
["bitfinex","ETHUSD",1648878912881,0.00726318,3483.1,3482.6,0.416]
["bitfinex","ETHUSD",1648878913565,0.03009283,3483.4,3482.6,0.416]
["bitfinex","ETHUSD",1648878913566,0.0010428,3483.4,3482.6,0.416]
["bitfinex","ETHUSD",1648878914021,0.00726328,3483.1,3482.6,0.416]
["bitfinex","ETHUSD",1648878914584,0.00726328,3483.1,3482.6,0.6612315]
["bitfinex","ETHUSD",1648878914737,0.0010428,3483.4,3482.6,0.6612315]
["bitfinex","ETHUSD",1648878914813,0.0010428,3483.4,3482.6,0.56731274]
["bitfinex","ETHUSD",1648878914888,0.0010428,3483.4,3482.7,0.09571853]
["bitfinex","ETHUSD",1648878915042,0.00726328,3483.1,3482.8,0.416]
["bitfinex","ETHUSD",1648878915119,0.00726328,3483.1,3483.0,2.38341017]
["bitfinex","ETHUSD",1648878915268,0.00726328,3483.1,3483.0,2.79941017]
["bitfinex","ETHUSD",1648878915496,0.00726328,3483.1,3483.0,0.416]
["bitfinex","ETHUSD",1648878915953,0.0010428,3483.4,3483.0,0.416]
["bitfinex","ETHUSD",1648878916256,0.00726309,3483.2,3483.0,0.416]
["bitfinex","ETHUSD",1648878917175,0.0010428,3483.4,3483.0,0.416]
["bitfinex","ETHUSD",1648878917327,0.0010428,3483.4,3483.0,3.0019218]
["bitfinex","ETHUSD",1648878917407,0.00726301,3483.3,3483.0,3.0019218]
["bitfinex","ETHUSD",1648878918392,0.0010428,3483.4,3483.0,3.0019218]
["bitfinex","ETHUSD",1648878918467,0.0010428,3483.4,3483.0,0.416]
["bitfinex","ETHUSD",1648878918625,0.00726294,3483.3,3483.0,0.416]
["bitfinex","ETHUSD",1648878919080,0.00726294,3483.3,3483.0,1.13356]
["bitfinex","ETHUSD",1648878919540,0.0010428,3483.4,3483.0,1.13356]
["bitfinex","ETHUSD",1648878919845,0.00726294,3483.3,3483.0,3.76848444]
["bitfinex","ETHUSD",1648878920761,0.0010428,3483.4,3483.0,3.76848444]
["bitfinex","ETHUSD",1648878921026,0.00726294,3483.3,3483.0,3.76848444]
["bitfinex","ETHUSD",1648878921985,0.0010428,3483.4,3483.0,3.76848444]
["bitfinex","ETHUSD",1648878922218,0.00726294,3483.3,3483.0,3.76848444]
["bitfinex","ETHUSD",1648878922792,0.00726294,3483.3,3483.0,4.48603444]
["bitfinex","ETHUSD",1648878923099,0.00569305,3483.3,3483.0,4.48603444]
["bitfinex","ETHUSD",1648878923172,0.0010428,3483.4,3483.0,4.48603444]
["bitfinex","ETHUSD",1648878923477,0.00726294,3483.3,3483.0,4.48603444]
["bitfinex","ETHUSD",1648878924394,0.0010428,3483.4,3483.0,4.48603444]
["bitfinex","ETHUSD",1648878925613,0.0010428,3483.4,3483.0,4.91154833]
["bitfinex","ETHUSD",1648878928380,0.0010428,3483.4,3483.0,3.47643833]
["bitfinex","ETHUSD",1648878931294,0.0010428,3483.4,3483.0,4.19399833]
["bitfinex","ETHUSD",1648878936492,4.28e-05,3483.4,3483.1,3.47529978]
["bitfinex","ETHUSD",1648878936571,4.28e-05,3483.4,3483.1,3.47511953]
["bitfinex","ETHUSD",1648878936645,4.28e-05,3483.4,3483.2,2.67104998]
["bitfinex","ETHUSD",1648878936719,4.28e-05,3483.4,3483.3,0.71737]
["bitfinex","ETHUSD",1648878936876,6.065e-05,3483.5,3483.4,6.4]
["bitfinex","ETHUSD",1648878937024,0.02897222,3483.9,3483.5,6.4]
["bitfinex","ETHUSD",1648878937104,0.00096,3484.6,3483.6,4.48466546]
["bitfinex","ETHUSD",1648878937176,0.00096,3485.3,3483.6,4.90066546]
["bitfinex","ETHUSD",1648878937253,0.00096,3485.3,3483.7,5.198]
["bitfinex","ETHUSD",1648878937406,0.00096,3485.3,3483.8,0.416]
["bitfinex","ETHUSD",1648878937477,0.00096,3485.3,3484.1,2.26618669]
["bitfinex","ETHUSD",1648878937554,0.07943099,3484.8,3484.1,2.26618669]
["bitfinex","ETHUSD",1648878937631,0.07943099,3484.8,3484.2,0.416]
["bitfinex","ETHUSD",1648878937707,8.11216635,3485.4,3484.3,5.6]
["bitfinex","ETHUSD",1648878937782,2.35608792,3485.4,3484.2,0.416]
["bitfinex","ETHUSD",1648878937860,2.35608792,3485.4,3484.4,0.416]
["bitfinex","ETHUSD",1648878938009,2.35608792,3485.4,3484.5,0.416]
["bitfinex","ETHUSD",1648878938161,2.35608792,3485.4,3484.6,0.416]
["bitfinex","ETHUSD",1648878938313,5.85608792,3485.4,3484.6,0.416]
["bitfinex","ETHUSD",1648878938472,6.00740066,3485.4,3484.2,0.416]
["bitfinex","ETHUSD",1648878938544,6.00740066,3485.4,3483.8,5.7385]
["bitfinex","ETHUSD",1648878938620,6.00740066,3485.4,3484.0,0.416]
["bitfinex","ETHUSD",1648878938696,0.1434,3485.3,3484.0,0.416]
["bitfinex","ETHUSD",1648878939002,0.00720751,3485.0,3484.0,0.416]
["bitfinex","ETHUSD",1648878939917,0.15131274,3485.2,3484.0,0.416]
["bitfinex","ETHUSD",1648878940224,0.00720751,3484.7,3484.0,0.416]
["bitfinex","ETHUSD",1648878941151,0.15131274,3485.2,3484.0,0.416]
["bitfinex","ETHUSD",1648878941456,0.00720751,3484.5,3484.0,0.416]
["bitfinex","ETHUSD",1648878941761,0.00720751,3484.5,3483.8,5.7385]
["bitfinex","ETHUSD",1648878941910,0.00720751,3484.5,3483.7,2.74273436]
["bitfinex","ETHUSD",1648878942368,0.00096,3484.7,3483.7,2.73546386]
["bitfinex","ETHUSD",1648878942599,0.00096,3484.7,3483.6,0.416]
["bitfinex","ETHUSD",1648878942675,0.00720751,3484.3,3483.7,0.0073757]
["bitfinex","ETHUSD",1648878943592,0.00096,3484.7,3483.6,0.416]
["bitfinex","ETHUSD",1648878943668,0.00096,3484.7,3483.7,0.416]
["bitfinex","ETHUSD",1648878943826,0.00096,3484.7,3483.7,2.83189064]
["bitfinex","ETHUSD",1648878943897,0.00720751,3484.2,3483.7,2.83189064]
["bitfinex","ETHUSD",1648878944807,0.00096,3484.7,3483.7,2.824515]
["bitfinex","ETHUSD",1648878944882,0.00096,3484.7,3483.7,0.416]
["bitfinex","ETHUSD",1648878945034,0.00720751,3484.1,3483.7,0.4233756]
["bitfinex","ETHUSD",1648878945987,3.50096,3484.7,3483.7,0.416]
["bitfinex","ETHUSD",1648878946066,0.00096,3484.7,3483.7,0.416]
["bitfinex","ETHUSD",1648878946215,0.00720751,3484.1,3483.7,0.42324482]
["bitfinex","ETHUSD",1648878947171,3.50096,3484.7,3483.7,0.416]
["bitfinex","ETHUSD",1648878947247,0.00096,3484.7,3483.7,0.416]
["bitfinex","ETHUSD",1648878947399,0.00720751,3484.1,3483.7,0.42324482]
["bitfinex","ETHUSD",1648878948404,0.00096,3484.7,3483.7,0.416]
["bitfinex","ETHUSD",1648878948633,0.00720751,3484.1,3483.7,0.42324482]
["bitfinex","ETHUSD",1648878949585,0.00096,3484.7,3483.7,0.416]
["bitfinex","ETHUSD",1648878949892,0.00720751,3484.1,3483.7,0.42325365]
["bitfinex","ETHUSD",1648878950804,0.00096,3484.7,3483.7,0.416]
["bitfinex","ETHUSD",1648878951033,0.00720751,3484.1,3483.7,0.42325365]
["bitfinex","ETHUSD",1648878952002,0.00096,3484.7,3483.7,0.416]
["bitfinex","ETHUSD",1648878952234,0.00720751,3484.1,3483.7,0.42325365]
["bitfinex","ETHUSD",1648878953152,0.00096,3484.7,3483.7,0.416]
["bitfinex","ETHUSD",1648878953458,0.00720751,3484.1,3483.7,0.42325305]
["bitfinex","ETHUSD",1648878954410,0.00096,3484.7,3483.7,0.416]
["bitfinex","ETHUSD",1648878954639,0.00720751,3484.1,3483.7,0.42325305]
["bitfinex","ETHUSD",1648878955595,0.00096,3484.7,3483.7,0.416]
["bitfinex","ETHUSD",1648878955821,0.00720751,3484.1,3483.7,0.42325305]
["bitfinex","ETHUSD",1648878956816,0.00096,3484.7,3483.7,0.416]
["bitfinex","ETHUSD",1648878957046,0.00720751,3484.1,3483.7,0.42325309]
["bitfinex","ETHUSD",1648878957959,0.00096,3484.7,3483.7,0.416]
["bitfinex","ETHUSD",1648878958037,0.00527256,3484.7,3483.7,0.416]
["bitfinex","ETHUSD",1648878958268,0.00720751,3484.1,3483.7,0.42325309]
["bitfinex","ETHUSD",1648878959029,0.01152007,3484.1,3483.7,0.42325309]
["bitfinex","ETHUSD",1648878959182,0.01152007,3484.1,3483.7,0.416]
["bitfinex","ETHUSD",1648878959183,0.00431256,3484.1,3483.7,0.416]
["bitfinex","ETHUSD",1648878959662,0.01152007,3484.1,3483.7,0.42325309]
["bitfinex","ETHUSD",1648878960427,0.00431256,3484.1,3483.7,0.416]
["bitfinex","ETHUSD",1648878960619,0.01152007,3484.1,3483.7,0.42325309]
["bitfinex","ETHUSD",1648878961569,0.00431256,3484.1,3483.7,0.416]
["bitfinex","ETHUSD",1648878961837,0.00431256,3484.1,3483.7,0.42325309]
["bitfinex","ETHUSD",1648878961914,0.01152007,3484.1,3483.7,0.42325309]
["bitfinex","ETHUSD",1648878962450,0.01071835,3484.1,3483.7,0.42325309]
["bitfinex","ETHUSD",1648878962752,0.00351084,3484.1,3483.7,0.416]
["bitfinex","ETHUSD",1648878963058,0.01071835,3484.1,3483.7,0.42325309]
["bitfinex","ETHUSD",1648878963278,0.01071835,3484.1,3483.7,0.00725309]
["bitfinex","ETHUSD",1648878963970,0.00351084,3484.1,3483.3,3.4682]
["bitfinex","ETHUSD",1648878964273,0.01071835,3484.1,3483.7,0.00725309]
["bitfinex","ETHUSD",1648878964426,2.2325802,3484.0,3483.7,0.00725309]
["bitfinex","ETHUSD",1648878964882,0.01071835,3484.1,3483.7,0.00725309]
["bitfinex","ETHUSD",1648878965189,0.00351084,3484.1,3483.1,0.416]
["bitfinex","ETHUSD",1648878965493,0.01071835,3484.1,3483.7,0.00725309]
["bitfinex","ETHUSD",1648878965873,2.57605058,3484.0,3483.7,0.00725309]
["bitfinex","ETHUSD",1648878966100,2.57956142,3484.0,3483.7,0.00725309]
["bitfinex","ETHUSD",1648878966406,2.57956142,3484.0,3483.1,0.416]
["bitfinex","ETHUSD",1648878966483,0.00096,3483.9,3483.1,0.416]
["bitfinex","ETHUSD",1648878966713,0.00096,3483.9,3483.7,0.00725316]
["bitfinex","ETHUSD",1648878966790,2.57956142,3484.0,3483.7,0.00725316]
["bitfinex","ETHUSD",1648878967626,2.57956142,3484.0,3482.8,0.416]
["bitfinex","ETHUSD",1648878967704,0.00096,3483.9,3482.8,0.416]
["bitfinex","ETHUSD",1648878967854,0.00096,3483.9,3483.7,0.0072697]
["bitfinex","ETHUSD",1648878967928,2.57956142,3484.0,3483.7,0.0072697]
["bitfinex","ETHUSD",1648878968804,2.57956142,3484.0,3482.8,0.416]
["bitfinex","ETHUSD",1648878968881,0.00096,3483.9,3482.9,0.416]
["bitfinex","ETHUSD",1648878968955,0.00096,3483.9,3482.7,6.33053]
["bitfinex","ETHUSD",1648878969032,0.00096,3483.9,3483.7,0.0072697]
["bitfinex","ETHUSD",1648878969109,2.57956142,3484.0,3483.7,0.0072697]
["bitfinex","ETHUSD",1648878969110,0.00351084,3484.0,3483.7,0.0072697]
["bitfinex","ETHUSD",1648878970024,0.00351084,3484.0,3483.2,0.416]
["bitfinex","ETHUSD",1648878970259,0.00351084,3484.0,3483.7,0.0072697]
["bitfinex","ETHUSD",1648878971223,0.00351084,3484.0,3483.2,0.416]
["bitfinex","ETHUSD",1648878971678,0.00351084,3484.0,3483.7,0.00726747]
["bitfinex","ETHUSD",1648878972371,0.00351084,3484.0,3483.2,0.416]
["bitfinex","ETHUSD",1648878972675,0.00351084,3484.0,3483.7,0.00726747]
["bitfinex","ETHUSD",1648878973590,0.00351084,3484.0,3483.2,0.416]
["bitfinex","ETHUSD",1648878973818,0.00351084,3484.0,3483.7,0.00726747]
["bitfinex","ETHUSD",1648878974810,0.00351084,3484.0,3482.9,0.416]
["bitfinex","ETHUSD",1648878975042,0.00351084,3484.0,3483.7,0.00726771]
["bitfinex","ETHUSD",1648878975961,0.00351084,3484.0,3482.9,0.416]
["bitfinex","ETHUSD",1648878976192,0.00351084,3484.0,3483.7,0.00684568]
["bitfinex","ETHUSD",1648878977182,0.00351084,3484.0,3482.9,0.416]
["bitfinex","ETHUSD",1648878977412,0.00351084,3484.0,3483.7,0.00684568]
["bitfinex","ETHUSD",1648878978174,0.00351084,3484.0,3483.8,0.416]
["bitfinex","ETHUSD",1648878978259,0.00351084,3484.0,3483.9,3.5]
["bitfinex","ETHUSD",1648878978415,0.00351084,3484.0,3483.9,0.416]
["bitfinex","ETHUSD",1648878979447,0.00351084,3484.0,3483.9,0.41475447]
["bitfinex","ETHUSD",1648878979747,0.00351084,3484.0,3483.9,2.84173367]
["bitfinex","ETHUSD",1648878981040,0.00351084,3484.0,3483.9,6.34173367]
["bitfinex","ETHUSD",1648878981192,0.00351084,3484.0,3483.9,2.84173367]
["bitfinex","ETHUSD",1648878983310,0.00351084,3484.0,3483.9,2.64173367]
["bitfinex","ETHUSD",1648878985145,0.00351084,3484.0,3483.9,2.63488019]
["bitfinex","ETHUSD",1648878985448,0.00351084,3484.0,3483.9,6.13488019]
["bitfinex","ETHUSD",1648878987095,0.00351084,3484.0,3483.9,2.63488019]
["bitfinex","ETHUSD",1648878988695,0.00351084,3484.0,3483.9,2.58488019]
["bitfinex","ETHUSD",1648878995203,0.00351084,3484.0,3483.9,6.08488019]
["bitfinex","ETHUSD",1648878995431,0.00351084,3484.0,3483.9,2.58488019]
["bitfinex","ETHUSD",1648878995585,0.00351084,3484.0,3483.9,0.15790099]
["bitfinex","ETHUSD",1648879005763,0.00351084,3484.0,3483.9,3.65790099]
["bitfinex","ETHUSD",1648879007177,2.90351084,3484.0,3483.9,3.65790099]
["bitfinex","ETHUSD",1648879009821,2.90225642,3484.0,3483.9,3.65790099]
["bitfinex","ETHUSD",1648879011652,0.00225642,3484.0,3483.9,3.65790099]
["bitfinex","ETHUSD",1648879016831,0.00225642,3484.0,3483.9,0.15790099]
["bitfinex","ETHUSD",1648879018667,0.00225642,3484.0,3483.9,3.65790099]
["bitfinex","ETHUSD",1648879020820,0.00225642,3484.0,3483.9,0.15790099]
["bitfinex","ETHUSD",1648879027090,0.00225642,3484.0,3483.9,3.65790099]
["bitfinex","ETHUSD",1648879029111,2.90225642,3484.0,3483.9,3.65790099]
["bitfinex","ETHUSD",1648879029339,2.90225642,3484.0,3483.9,3.80921373]
["bitfinex","ETHUSD",1648879030101,2.90225642,3484.0,3483.9,3.65790099]
["bitfinex","ETHUSD",1648879030177,2.90225642,3484.0,3483.9,0.15790099]
["bitfinex","ETHUSD",1648879034318,2.90067974,3484.0,3483.9,0.15790099]
["bitfinex","ETHUSD",1648879037033,2.90067974,3484.0,3483.9,0.30921373]
["bitfinex","ETHUSD",1648879037416,2.90067974,3484.0,3483.9,0.3079804]
["bitfinex","ETHUSD",1648879038576,6.40067974,3484.0,3483.3,5.09689]
["bitfinex","ETHUSD",1648879038653,6.40067974,3484.0,3483.0,1.43496]
["bitfinex","ETHUSD",1648879038725,6.40067974,3484.0,3483.7,0.00726389]
["bitfinex","ETHUSD",1648879038805,3.70727974,3484.0,3483.7,0.00726389]
["bitfinex","ETHUSD",1648879039637,3.70727974,3484.0,3482.7,6.255]
["bitfinex","ETHUSD",1648879039714,3.70727974,3484.0,3483.0,2.07928501]
["bitfinex","ETHUSD",1648879039789,2.90067974,3484.0,3483.0,2.07928501]
["bitfinex","ETHUSD",1648879039867,2.90067974,3484.0,3483.7,0.00726394]
["bitfinex","ETHUSD",1648879040856,2.90067974,3484.0,3483.3,0.416]
["bitfinex","ETHUSD",1648879041161,2.90067974,3484.0,3483.7,0.00726394]
["bitfinex","ETHUSD",1648879042013,2.90067974,3484.0,3483.3,0.416]
["bitfinex","ETHUSD",1648879042319,2.90067974,3484.0,3483.7,0.00726394]
["bitfinex","ETHUSD",1648879043198,2.90067974,3484.0,3483.3,0.416]
["bitfinex","ETHUSD",1648879043499,2.90067974,3484.0,3483.7,0.00726394]
["bitfinex","ETHUSD",1648879044420,2.90067974,3484.0,3483.3,0.416]
["bitfinex","ETHUSD",1648879044724,2.90067974,3484.0,3483.7,0.00726394]
["bitfinex","ETHUSD",1648879045569,2.90067974,3484.0,3483.7,0.42326394]
["bitfinex","ETHUSD",1648879045642,2.90067974,3484.0,3483.7,3.916]
["bitfinex","ETHUSD",1648879045766,2.90067974,3484.0,3483.7,0.416]
["bitfinex","ETHUSD",1648879045998,2.90067974,3484.0,3483.7,0.42326394]
["bitfinex","ETHUSD",1648879046840,2.90067974,3484.0,3483.7,0.416]
["bitfinex","ETHUSD",1648879047147,2.90067974,3484.0,3483.7,0.42326394]
["bitfinex","ETHUSD",1648879047680,2.90067974,3484.0,3483.8,3.5]
["bitfinex","ETHUSD",1648879047829,2.90067974,3484.0,3483.9,0.416]
["bitfinex","ETHUSD",1648879049975,2.90067974,3484.0,3483.9,3.916]
["bitfinex","ETHUSD",1648879050055,2.90067974,3484.0,3483.9,4.63331]
["bitfinex","ETHUSD",1648879050205,2.90067974,3484.0,3483.9,4.90161472]
["bitfinex","ETHUSD",1648879050434,2.90067974,3484.0,3483.9,10.09961472]
["bitfinex","ETHUSD",1648879054870,2.90067974,3484.0,3483.9,10.24301472]
["bitfinex","ETHUSD",1648879057560,2.89909541,3484.0,3483.9,10.24301472]
["bitfinex","ETHUSD",1648879057637,2.90772053,3484.0,3483.9,10.24301472]
["bitfinex","ETHUSD",1648879063109,0.02877315,3484.9,3484.1,6.4]
["bitfinex","ETHUSD",1648879063191,0.02877315,3484.9,3484.2,6.440246]
["bitfinex","ETHUSD",1648879063192,0.04602339,3484.9,3484.2,6.440246]
["bitfinex","ETHUSD",1648879063264,0.04602339,3484.9,3484.4,1.43423]
["bitfinex","ETHUSD",1648879063414,0.04602339,3484.9,3484.5,0.416]
["bitfinex","ETHUSD",1648879063718,0.01725024,3484.9,3484.5,0.416]
["bitfinex","ETHUSD",1648879063795,0.01725024,3484.9,3484.6,3.5]
["bitfinex","ETHUSD",1648879064023,0.01725024,3484.9,3484.7,0.416]
["bitfinex","ETHUSD",1648879064255,0.01725024,3484.9,3484.8,2.34508809]
["bitfinex","ETHUSD",1648879064405,0.01725024,3484.9,3484.8,2.76108809]
["bitfinex","ETHUSD",1648879065284,0.01725024,3484.9,3484.8,6.26108809]
["bitfinex","ETHUSD",1648879067344,0.01725024,3484.9,3484.8,6.52939281]
["bitfinex","ETHUSD",1648879074384,2.90892772,3485.0,3484.8,6.52939281]
["bitfinex","ETHUSD",1648879074464,2.90175072,3485.0,3484.9,3.5]
["bitfinex","ETHUSD",1648879074686,2.90892772,3485.0,3484.9,3.916]
["bitfinex","ETHUSD",1648879075223,2.90892772,3485.0,3484.9,0.416]
["bitfinex","ETHUSD",1648879075524,2.90892772,3485.0,3484.9,3.916]
["bitfinex","ETHUSD",1648879075675,2.90175072,3485.0,3484.9,3.916]
["bitfinex","ETHUSD",1648879076964,2.90175072,3485.0,3484.9,0.416]
["bitfinex","ETHUSD",1648879077800,2.90175072,3485.0,3484.3,3.30082067]
["bitfinex","ETHUSD",1648879077875,2.90175072,3485.0,3484.5,0.416]
["bitfinex","ETHUSD",1648879077951,2.90175072,3485.0,3484.1,5.9357]
["bitfinex","ETHUSD",1648879078028,2.90175072,3485.0,3484.5,0.416]
["bitfinex","ETHUSD",1648879078105,2.90175072,3485.0,3484.1,6.0833]
["bitfinex","ETHUSD",1648879078185,2.90175072,3485.0,3484.2,0.416]
["bitfinex","ETHUSD",1648879080743,0.00716361,3484.8,3484.2,0.416]
["bitfinex","ETHUSD",1648879080979,0.00716361,3484.8,3483.9,0.1434]
["bitfinex","ETHUSD",1648879081051,0.00716361,3484.8,3483.8,0.0077858]
["bitfinex","ETHUSD",1648879081128,0.83026361,3484.8,3483.8,0.0077858]
["bitfinex","ETHUSD",1648879081658,0.8231,3484.8,3483.5,3.5]
["bitfinex","ETHUSD",1648879081962,0.8231,3484.8,3483.8,0.00778561]
["bitfinex","ETHUSD",1648879081963,0.00716361,3484.5,3483.8,0.00778561]
["bitfinex","ETHUSD",1648879082876,0.00716361,3484.5,3483.7,3.5]
["bitfinex","ETHUSD",1648879082877,5.4194121,3485.0,3483.7,3.5]
["bitfinex","ETHUSD",1648879083182,0.00716361,3484.3,3483.8,0.00778552]
["bitfinex","ETHUSD",1648879084041,5.4194121,3485.0,3483.6,4.63342]
["bitfinex","ETHUSD",1648879084344,0.00716351,3484.3,3483.8,0.00778546]
["bitfinex","ETHUSD",1648879085263,0.00716351,3484.3,3483.6,4.63342]
["bitfinex","ETHUSD",1648879085264,5.4194121,3485.0,3483.6,4.63342]
["bitfinex","ETHUSD",1648879085493,0.00716351,3484.3,3483.8,0.00763948]
["bitfinex","ETHUSD",1648879086445,5.4194121,3485.0,3483.6,1.27682]
["bitfinex","ETHUSD",1648879086520,5.4194121,3485.0,3483.6,4.0594]
["bitfinex","ETHUSD",1648879086750,0.00716351,3484.3,3483.8,0.00763948]
["bitfinex","ETHUSD",1648879087664,5.4194121,3485.0,3483.6,4.0594]
["bitfinex","ETHUSD",1648879087884,0.00716351,3484.3,3483.8,0.00763948]
["bitfinex","ETHUSD",1648879088570,0.00716351,3484.3,3483.8,0.72502948]
["bitfinex","ETHUSD",1648879088876,5.4194121,3485.0,3483.8,0.71739]
["bitfinex","ETHUSD",1648879088950,5.4194121,3485.0,3483.9,3.5]
["bitfinex","ETHUSD",1648879089104,0.00716351,3484.3,3483.8,0.72464274]
["bitfinex","ETHUSD",1648879089333,0.00716351,3484.3,3483.8,0.00725274]
["bitfinex","ETHUSD",1648879090062,5.4194121,3485.0,3483.6,0.416]
["bitfinex","ETHUSD",1648879090365,0.00716351,3484.3,3483.8,0.00725274]
["bitfinex","ETHUSD",1648879091232,0.00716351,3484.3,3483.6,0.416]
["bitfinex","ETHUSD",1648879091307,5.4194121,3485.0,3483.4,1.68478]
["bitfinex","ETHUSD",1648879091383,5.4194121,3485.0,3483.4,4.68727113]
["bitfinex","ETHUSD",1648879091457,5.4194121,3485.0,3483.5,3.5]
["bitfinex","ETHUSD",1648879091537,0.00716351,3484.3,3483.8,0.00725274]
["bitfinex","ETHUSD",1648879092491,5.4194121,3485.0,3483.6,0.416]
["bitfinex","ETHUSD",1648879092719,0.00716351,3484.3,3483.8,0.00724448]
["bitfinex","ETHUSD",1648879093711,5.4194121,3485.0,3483.6,0.416]
["bitfinex","ETHUSD",1648879093867,5.4194121,3485.0,3483.8,0.00724448]
["bitfinex","ETHUSD",1648879093941,0.00716351,3484.3,3483.8,0.00724448]
["bitfinex","ETHUSD",1648879094395,0.04166399,3484.3,3483.8,0.00724448]
["bitfinex","ETHUSD",1648879094832,0.04166399,3484.3,3483.7,4.21741]
["bitfinex","ETHUSD",1648879094909,0.03450048,3484.3,3483.7,4.21741]
["bitfinex","ETHUSD",1648879095061,0.03450048,3484.3,3483.7,4.63341]
["bitfinex","ETHUSD",1648879095140,0.04166399,3484.3,3483.8,0.00724448]
["bitfinex","ETHUSD",1648879095594,0.03933941,3484.3,3483.8,0.00724448]
["bitfinex","ETHUSD",1648879096053,0.0321759,3484.3,3483.7,1.13341]
["bitfinex","ETHUSD",1648879096360,0.03933941,3484.3,3483.8,0.00724504]
["bitfinex","ETHUSD",1648879096896,0.03933941,3484.3,3483.8,0.72463504]
["bitfinex","ETHUSD",1648879097122,0.03933941,3484.3,3483.8,4.22463504]
["bitfinex","ETHUSD",1648879097278,0.0321759,3484.3,3483.8,0.71739]
["bitfinex","ETHUSD",1648879097425,0.0321759,3484.3,3483.8,4.21739]
["bitfinex","ETHUSD",1648879097501,0.03933941,3484.3,3483.8,4.22463504]
["bitfinex","ETHUSD",1648879097578,0.03933941,3484.3,3483.8,3.50724504]
["bitfinex","ETHUSD",1648879097656,0.03933941,3484.3,3483.8,0.00724504]
["bitfinex","ETHUSD",1648879098442,0.03933941,3484.3,3483.7,0.416]
["bitfinex","ETHUSD",1648879098512,0.0321759,3484.3,3483.7,0.416]
["bitfinex","ETHUSD",1648879098742,0.03933941,3484.3,3483.8,0.00724504]
["bitfinex","ETHUSD",1648879099045,0.03933941,3484.3,3483.8,10.782661]
["bitfinex","ETHUSD",1648879099275,0.03933941,3484.3,3483.8,14.282661]
["bitfinex","ETHUSD",1648879099351,0.03933941,3484.3,3483.8,10.782661]
["bitfinex","ETHUSD",1648879099430,0.03933941,3484.3,3483.8,14.282661]
["bitfinex","ETHUSD",1648879099658,0.0321759,3484.3,3483.8,14.27541596]
["bitfinex","ETHUSD",1648879099962,0.03933941,3484.3,3483.8,14.69866096]
["bitfinex","ETHUSD",1648879100876,0.0321759,3484.3,3483.8,14.69141596]
["bitfinex","ETHUSD",1648879101103,0.03933941,3484.3,3483.8,14.69866096]
["bitfinex","ETHUSD",1648879101410,0.03933941,3484.3,3483.8,15.41605096]
["bitfinex","ETHUSD",1648879102057,0.0321759,3484.3,3483.8,15.40880596]
["bitfinex","ETHUSD",1648879102288,0.0321759,3484.3,3483.8,15.41605096]
["bitfinex","ETHUSD",1648879102362,0.03933941,3484.3,3483.8,15.41605096]
["bitfinex","ETHUSD",1648879102748,0.03933941,3484.3,3483.8,11.91605096]
["bitfinex","ETHUSD",1648879102827,0.03933941,3484.3,3483.8,15.41605096]
["bitfinex","ETHUSD",1648879102905,0.03933941,3484.3,3483.8,11.91605096]
["bitfinex","ETHUSD",1648879103278,0.0321759,3484.3,3483.8,11.90880596]
["bitfinex","ETHUSD",1648879103582,0.03933941,3484.3,3483.8,11.91605097]
["bitfinex","ETHUSD",1648879104040,0.03933941,3484.3,3483.8,15.41605097]
["bitfinex","ETHUSD",1648879104113,0.03933941,3484.3,3483.9,3.5]
["bitfinex","ETHUSD",1648879104423,0.03933941,3484.3,3484.0,0.416]
["bitfinex","ETHUSD",1648879104499,0.0321759,3484.3,3484.1,3.5]
["bitfinex","ETHUSD",1648879104648,0.0321759,3484.3,3484.0,1.13334]
["bitfinex","ETHUSD",1648879104726,0.03933951,3484.3,3484.0,1.13334]
["bitfinex","ETHUSD",1648879105776,0.0321759,3484.3,3484.0,1.13334]
["bitfinex","ETHUSD",1648879105854,2.57147472,3485.0,3484.1,5.0]
["bitfinex","ETHUSD",1648879105930,0.00716361,3484.3,3484.1,3.5]
["bitfinex","ETHUSD",1648879106009,0.00716361,3484.3,3484.1,0.416]
["bitfinex","ETHUSD",1648879106923,2.57147472,3485.0,3484.1,0.416]
["bitfinex","ETHUSD",1648879107147,0.00716361,3484.4,3484.1,0.416]
["bitfinex","ETHUSD",1648879108107,2.57147472,3485.0,3484.1,0.416]
["bitfinex","ETHUSD",1648879108407,0.00716361,3484.4,3484.1,0.416]
["bitfinex","ETHUSD",1648879109290,2.57147472,3485.0,3484.1,0.416]
["bitfinex","ETHUSD",1648879109529,0.00716361,3484.4,3484.1,0.416]
["bitfinex","ETHUSD",1648879110482,2.57147472,3485.0,3484.1,0.416]
["bitfinex","ETHUSD",1648879110711,0.00716361,3484.4,3484.1,0.416]
["bitfinex","ETHUSD",1648879111701,2.57147472,3485.0,3484.1,0.416]
["bitfinex","ETHUSD",1648879111935,0.00716361,3484.4,3484.1,0.416]
["bitfinex","ETHUSD",1648879112884,2.57147472,3485.0,3484.1,0.416]
["bitfinex","ETHUSD",1648879113112,0.00716361,3484.4,3484.1,0.416]
["bitfinex","ETHUSD",1648879114077,2.57147472,3485.0,3484.1,0.416]
["bitfinex","ETHUSD",1648879114308,0.00716361,3484.4,3484.1,0.416]
["bitfinex","ETHUSD",1648879115258,3.57147472,3485.0,3484.1,0.416]
["bitfinex","ETHUSD",1648879115565,0.00716361,3484.4,3484.1,0.416]
["bitfinex","ETHUSD",1648879116517,3.57147472,3485.0,3484.1,0.416]
["bitfinex","ETHUSD",1648879116747,0.00716361,3484.4,3484.1,0.416]
["bitfinex","ETHUSD",1648879117683,3.57147472,3485.0,3484.1,0.416]
["bitfinex","ETHUSD",1648879117911,0.00716361,3484.4,3484.1,0.416]
["bitfinex","ETHUSD",1648879118869,3.57147472,3485.0,3484.1,0.416]
["bitfinex","ETHUSD",1648879119096,0.00716361,3484.4,3484.1,0.416]
["bitfinex","ETHUSD",1648879120092,3.57147472,3485.0,3484.1,0.416]
["bitfinex","ETHUSD",1648879120317,0.00716361,3484.4,3484.1,0.416]
["bitfinex","ETHUSD",1648879120867,0.00716361,3484.4,3483.8,0.00724513]
["bitfinex","ETHUSD",1648879121329,3.22520528,3484.9,3483.4,0.666]
["bitfinex","ETHUSD",1648879121403,3.57147472,3485.0,3483.4,0.416]
["bitfinex","ETHUSD",1648879121561,0.00716361,3484.3,3483.8,0.00724503]
["bitfinex","ETHUSD",1648879121703,0.00716361,3484.3,3484.2,0.01013695]
["bitfinex","ETHUSD",1648879122471,0.15131274,3484.9,3484.2,0.01013695]
["bitfinex","ETHUSD",1648879122769,0.00716361,3484.4,3484.2,0.01013695]
["bitfinex","ETHUSD",1648879123648,0.15131274,3484.9,3484.2,0.01013695]
["bitfinex","ETHUSD",1648879123953,0.00716361,3484.5,3484.2,0.01013695]
["bitfinex","ETHUSD",1648879124928,0.15131274,3484.9,3484.2,0.01013695]
["bitfinex","ETHUSD",1648879125157,0.00716361,3484.5,3484.2,0.01013695]
["bitfinex","ETHUSD",1648879125882,2.72169011,3484.3,3484.2,0.01013695]
["bitfinex","ETHUSD",1648879126112,2.72050958,3484.3,3484.2,0.01013695]
["bitfinex","ETHUSD",1648879127252,2.72050958,3484.3,3482.7,3.5]
["bitfinex","ETHUSD",1648879127330,2.72050958,3484.3,3482.5,0.416]
["bitfinex","ETHUSD",1648879127331,3.22104474,3484.2,3482.5,0.416]
["bitfinex","ETHUSD",1648879127414,0.30091274,3484.5,3482.4,2.09101117]
["bitfinex","ETHUSD",1648879127415,1.0412,3484.3,3482.4,2.09101117]
["bitfinex","ETHUSD",1648879127488,3.22104474,3484.2,3482.1,0.98495695]
["bitfinex","ETHUSD",1648879127563,3.22104474,3484.2,3483.8,0.00724513]
["bitfinex","ETHUSD",1648879127638,1.19251274,3484.3,3483.8,0.00724513]
["bitfinex","ETHUSD",1648879127787,1.0412,3484.3,3483.8,0.00724513]
["bitfinex","ETHUSD",1648879127865,0.15131274,3484.1,3483.8,0.00724513]
["bitfinex","ETHUSD",1648879128523,0.15131274,3484.1,3482.1,4.34155695]
["bitfinex","ETHUSD",1648879128597,0.15131274,3484.1,3482.1,0.84155695]
["bitfinex","ETHUSD",1648879128677,2.52763824,3483.1,3482.1,0.84155695]
["bitfinex","ETHUSD",1648879128753,3.4104,3483.9,3482.1,0.84155695]
["bitfinex","ETHUSD",1648879128831,3.4104,3483.9,3482.2,3.5]
["bitfinex","ETHUSD",1648879129061,3.4104,3483.9,3482.1,0.84155695]
["bitfinex","ETHUSD",1648879129441,3.4104,3483.9,3482.2,3.5]
["bitfinex","ETHUSD",1648879129671,4.57392224,3483.9,3482.1,0.84155695]
["bitfinex","ETHUSD",1648879129897,2.24622618,3483.2,3482.1,0.84155695]
["bitfinex","ETHUSD",1648879130622,2.24622618,3483.2,3482.2,3.5]
["bitfinex","ETHUSD",1648879130851,2.24622618,3483.2,3482.1,0.84155695]
["bitfinex","ETHUSD",1648879131080,2.24622618,3483.2,3482.1,0.8403759]
["bitfinex","ETHUSD",1648879132331,2.24622618,3483.2,3482.5,0.00778759]
["bitfinex","ETHUSD",1648879133326,2.24622618,3483.2,3482.1,0.8403759]
["bitfinex","ETHUSD",1648879133555,2.24622618,3483.2,3482.7,0.00778727]
["bitfinex","ETHUSD",1648879134467,2.24622618,3483.2,3482.1,0.8403759]
["bitfinex","ETHUSD",1648879134771,2.24622618,3483.2,3482.8,0.00778711]
["bitfinex","ETHUSD",1648879135691,2.24622618,3483.2,3482.2,3.5]
["bitfinex","ETHUSD",1648879135798,2.24622618,3483.2,3482.1,0.8403759]
["bitfinex","ETHUSD",1648879135941,2.24622618,3483.2,3482.8,0.00778703]
["bitfinex","ETHUSD",1648879136899,2.24622618,3483.2,3482.1,0.8403759]
["bitfinex","ETHUSD",1648879137126,2.24622618,3483.2,3482.8,0.00755342]
["bitfinex","ETHUSD",1648879137811,1.0,3483.0,3482.8,0.00755342]
["bitfinex","ETHUSD",1648879138116,1.0,3483.0,3482.2,3.5]
["bitfinex","ETHUSD",1648879138195,1.0,3483.0,3482.1,0.8403759]
["bitfinex","ETHUSD",1648879138354,1.0,3483.0,3482.7,0.00755357]
["bitfinex","ETHUSD",1648879139266,1.0,3483.0,3482.2,4.21771]
["bitfinex","ETHUSD",1648879139419,1.0,3483.0,3482.2,4.63371]
["bitfinex","ETHUSD",1648879139552,1.0,3483.0,3482.7,0.00755365]
["bitfinex","ETHUSD",1648879139709,1.0,3483.0,3482.8,0.416]
["bitfinex","ETHUSD",1648879140398,1.0,3483.0,3482.8,1.1336]
["bitfinex","ETHUSD",1648879141315,1.0,3483.0,3482.9,3.5]
["bitfinex","ETHUSD",1648879141466,1.0,3483.0,3482.9,3.916]
["bitfinex","ETHUSD",1648879141768,1.0,3483.0,3482.9,4.18430472]
["bitfinex","ETHUSD",1648879141848,1.0,3483.0,3482.9,0.68430472]
["bitfinex","ETHUSD",1648879141998,1.0,3483.0,3482.9,3.916]
["bitfinex","ETHUSD",1648879143604,1.0,3483.0,3482.9,4.18430472]
["bitfinex","ETHUSD",1648879143678,2.2979,3483.9,3483.2,1.9371687]
["bitfinex","ETHUSD",1648879143760,2.2979,3483.9,3483.3,3.5]
["bitfinex","ETHUSD",1648879143833,0.00717946,3484.1,3483.3,3.916]
["bitfinex","ETHUSD",1648879144061,5.9061,3484.7,3483.3,3.916]
["bitfinex","ETHUSD",1648879144366,0.00718101,3484.1,3483.5,0.00724653]
["bitfinex","ETHUSD",1648879144517,0.00718101,3484.1,3483.6,0.416]
["bitfinex","ETHUSD",1648879144595,0.00718101,3484.1,3483.7,3.5]
["bitfinex","ETHUSD",1648879144757,2.9,3484.0,3483.8,0.416]
["bitfinex","ETHUSD",1648879144898,2.9,3484.0,3483.5,3.50724653]
["bitfinex","ETHUSD",1648879145051,2.9,3484.0,3483.6,0.416]
["bitfinex","ETHUSD",1648879145582,2.9,3484.0,3483.6,0.42324645]
["bitfinex","ETHUSD",1648879146497,2.9,3484.0,3483.6,0.416]
["bitfinex","ETHUSD",1648879146953,2.9,3484.0,3483.6,0.42324638]
["bitfinex","ETHUSD",1648879147722,2.9,3484.0,3483.6,0.416]
["bitfinex","ETHUSD",1648879148026,2.9,3484.0,3483.6,0.42324536]
["bitfinex","ETHUSD",1648879148865,2.9,3484.0,3483.6,0.416]
["bitfinex","ETHUSD",1648879149167,2.9,3484.0,3483.6,0.42324536]
["bitfinex","ETHUSD",1648879149246,2.9,3484.0,3483.7,3.5]
["bitfinex","ETHUSD",1648879149324,2.9,3484.0,3483.7,4.21739]
["bitfinex","ETHUSD",1648879149398,2.9,3484.0,3483.8,0.416]
["bitfinex","ETHUSD",1648879149934,2.9,3484.0,3483.8,0.68430472]
["bitfinex","ETHUSD",1648879150314,2.9,3484.0,3483.9,0.71735]
["bitfinex","ETHUSD",1648879150466,2.9,3484.0,3483.9,1.13335]
["bitfinex","ETHUSD",1648879150621,2.9,3484.0,3483.9,1.40165472]
["bitfinex","ETHUSD",1648879151365,2.89242233,3484.0,3483.9,1.40165472]
["bitfinex","ETHUSD",1648879151672,2.89242233,3484.0,3483.9,1.13335]
["bitfinex","ETHUSD",1648879152132,2.89242233,3484.0,3483.9,1.40165472]
["bitfinex","ETHUSD",1648879152437,2.89242233,3484.0,3483.9,1.13335]
["bitfinex","ETHUSD",1648879155422,2.89242233,3484.0,3483.9,4.63335]
["bitfinex","ETHUSD",1648879155573,2.89242233,3484.0,3483.9,4.90165472]
["bitfinex","ETHUSD",1648879156417,2.89242233,3484.0,3483.9,6.12165472]
["bitfinex","ETHUSD",1648879157558,2.89242233,3484.0,3483.9,2.62165472]
["bitfinex","ETHUSD",1648879157863,2.89242233,3484.0,3483.9,1.90430472]
["bitfinex","ETHUSD",1648879158303,6.4,3483.9,3483.6,1.58535549]
["bitfinex","ETHUSD",1648879158384,3.5,3483.8,3483.6,0.00724549]
["bitfinex","ETHUSD",1648879158532,3.5,3483.8,3482.5,6.0154]
["bitfinex","ETHUSD",1648879158764,3.65131274,3483.8,3482.5,6.0154]
["bitfinex","ETHUSD",1648879158839,3.65131274,3483.8,3483.6,0.00724549]
["bitfinex","ETHUSD",1648879159370,2.01675552,3483.7,3483.6,0.00724549]
["bitfinex","ETHUSD",1648879159449,5.51675552,3483.7,3483.6,0.00724549]
["bitfinex","ETHUSD",1648879159675,5.51675552,3483.7,3482.2,2.61938698]
["bitfinex","ETHUSD",1648879159752,0.7179141,3483.5,3482.2,2.61938698]
["bitfinex","ETHUSD",1648879159827,3.5,3483.4,3482.2,2.61938698]
["bitfinex","ETHUSD",1648879160588,3.5,3483.4,3481.9,6.24958847]
["bitfinex","ETHUSD",1648879161207,3.5,3483.4,3482.5,0.00725145]
["bitfinex","ETHUSD",1648879162041,0.71792,3483.6,3482.5,0.00725145]
["bitfinex","ETHUSD",1648879162042,3.5,3483.6,3482.5,0.00725145]
["bitfinex","ETHUSD",1648879162117,3.5,3483.6,3482.0,2.6307587]
["bitfinex","ETHUSD",1648879162430,3.5,3483.6,3482.8,0.00725645]
["bitfinex","ETHUSD",1648879163341,3.5,3483.6,3482.0,2.6307587]
["bitfinex","ETHUSD",1648879163569,3.5,3483.6,3483.0,0.00725608]
["bitfinex","ETHUSD",1648879163877,0.7179334,3483.5,3483.0,0.00725608]
["bitfinex","ETHUSD",1648879163954,3.5,3483.4,3483.0,0.00725608]
["bitfinex","ETHUSD",1648879164486,3.5,3483.4,3481.9,6.10618847]
["bitfinex","ETHUSD",1648879164639,3.5,3483.4,3481.9,0.42788847]
["bitfinex","ETHUSD",1648879164789,3.5,3483.4,3483.0,0.00725608]
["bitfinex","ETHUSD",1648879165095,4.218,3483.4,3483.0,0.00725608]
["bitfinex","ETHUSD",1648879165174,3.5,3483.4,3483.0,0.00725608]
["bitfinex","ETHUSD",1648879165709,3.5,3483.4,3482.1,2.5696112]
["bitfinex","ETHUSD",1648879166031,3.5,3483.4,3483.0,0.00725029]
["bitfinex","ETHUSD",1648879166912,3.5,3483.4,3482.1,2.5696112]
["bitfinex","ETHUSD",1648879166988,3.5,3483.4,3481.9,0.42788847]
["bitfinex","ETHUSD",1648879167143,3.5,3483.4,3483.0,0.00725029]
["bitfinex","ETHUSD",1648879168095,3.5,3483.4,3481.9,0.42788847]
["bitfinex","ETHUSD",1648879168244,3.5,3483.4,3482.0,2.42871348]
["bitfinex","ETHUSD",1648879168326,3.5,3483.4,3483.0,0.00725029]
["bitfinex","ETHUSD",1648879169315,3.5,3483.4,3482.0,2.42871348]
["bitfinex","ETHUSD",1648879169625,3.5,3483.4,3483.0,0.00725068]
["bitfinex","ETHUSD",1648879169702,0.1434,3483.3,3483.0,0.00725068]
["bitfinex","ETHUSD",1648879170504,0.1434,3483.3,3482.0,2.42871348]
["bitfinex","ETHUSD",1648879170655,14.54978185,3482.8,3482.0,2.42871348]
["bitfinex","ETHUSD",1648879172024,14.54978185,3482.8,3482.2,0.00725185]
["bitfinex","ETHUSD",1648879172939,14.54978185,3482.8,3482.0,2.42871348]
["bitfinex","ETHUSD",1648879173171,14.54978185,3482.8,3482.3,0.00725712]
["bitfinex","ETHUSD",1648879174101,14.54978185,3482.8,3482.0,2.42871348]
["bitfinex","ETHUSD",1648879174371,14.54978185,3482.8,3482.4,0.00725704]
["bitfinex","ETHUSD",1648879175363,14.54978185,3482.8,3482.0,2.42871348]
["bitfinex","ETHUSD",1648879175591,14.54978185,3482.8,3482.4,0.00725697]
["bitfinex","ETHUSD",1648879176540,14.54978185,3482.8,3482.0,2.42871348]
["bitfinex","ETHUSD",1648879176770,14.54978185,3482.8,3482.4,0.00725118]
["bitfinex","ETHUSD",1648879177737,14.54978185,3482.8,3482.0,2.42871348]
["bitfinex","ETHUSD",1648879177969,14.54978185,3482.8,3482.4,0.00725118]
["bitfinex","ETHUSD",1648879178959,14.54978185,3482.8,3482.0,2.42871348]
["bitfinex","ETHUSD",1648879179187,14.54978185,3482.8,3482.4,0.00725118]
["bitfinex","ETHUSD",1648879179800,14.54834785,3482.8,3482.4,0.00725118]
["bitfinex","ETHUSD",1648879180102,14.54834785,3482.8,3481.9,0.42788847]
["bitfinex","ETHUSD",1648879180406,14.54834785,3482.8,3482.4,0.00725157]
["bitfinex","ETHUSD",1648879181345,14.54834785,3482.8,3481.9,0.42788847]
["bitfinex","ETHUSD",1648879181540,14.54834785,3482.8,3482.4,0.00725157]
["bitfinex","ETHUSD",1648879182567,14.54834785,3482.8,3481.9,0.42788847]
["bitfinex","ETHUSD",1648879182722,14.54834785,3482.8,3482.4,0.00725157]
["bitfinex","ETHUSD",1648879183753,14.54834785,3482.8,3481.9,0.42788847]
["bitfinex","ETHUSD",1648879183980,14.54834785,3482.8,3482.4,0.00725154]
["bitfinex","ETHUSD",1648879184921,14.54834785,3482.8,3481.9,0.42788847]
["bitfinex","ETHUSD",1648879185227,14.54834785,3482.8,3482.4,0.00725154]
["bitfinex","ETHUSD",1648879186141,14.54834785,3482.8,3481.9,0.42788847]
["bitfinex","ETHUSD",1648879186370,14.54834785,3482.8,3482.4,0.00725154]
["bitfinex","ETHUSD",1648879187325,14.54834785,3482.8,3481.9,0.42788847]
["bitfinex","ETHUSD",1648879187558,14.54834785,3482.8,3482.4,0.00725156]
["bitfinex","ETHUSD",1648879188526,14.54834785,3482.8,3481.9,0.42788847]
["bitfinex","ETHUSD",1648879188757,14.54834785,3482.8,3482.4,0.00725156]
["bitfinex","ETHUSD",1648879188837,3.5,3482.7,3482.4,0.00725156]
["bitfinex","ETHUSD",1648879189673,14.54834785,3482.8,3482.4,0.00725156]
["bitfinex","ETHUSD",1648879189749,14.54834785,3482.8,3481.9,0.42788847]
["bitfinex","ETHUSD",1648879189824,14.49834785,3482.8,3481.9,0.42788847]
["bitfinex","ETHUSD",1648879189980,14.49834785,3482.8,3482.4,0.00725164]
["bitfinex","ETHUSD",1648879190895,14.49834785,3482.8,3481.9,0.42788847]
["bitfinex","ETHUSD",1648879190969,2.9,3482.9,3481.9,0.42788847]
["bitfinex","ETHUSD",1648879191197,2.9,3482.9,3482.4,0.00725156]
["bitfinex","ETHUSD",1648879192139,2.9,3482.9,3481.9,0.42788847]
["bitfinex","ETHUSD",1648879192364,2.9,3482.9,3482.5,0.00725149]
["bitfinex","ETHUSD",1648879193363,2.9,3482.9,3481.9,0.42788847]
["bitfinex","ETHUSD",1648879193591,2.9,3482.9,3482.5,0.00725141]
["bitfinex","ETHUSD",1648879193822,2.15599131,3482.6,3482.5,0.00725141]
["bitfinex","ETHUSD",1648879193897,5.65599131,3482.6,3482.5,0.00725141]
["bitfinex","ETHUSD",1648879193975,2.15599131,3482.6,3482.5,0.00725141]
["bitfinex","ETHUSD",1648879194504,2.15599131,3482.6,3481.9,0.42788847]
["bitfinex","ETHUSD",1648879194811,2.15599131,3482.6,3482.4,0.00725163]
["bitfinex","ETHUSD",1648879195115,3.0434,3482.9,3482.4,0.00725163]
["bitfinex","ETHUSD",1648879195418,2.9,3482.9,3482.4,0.00725163]
["bitfinex","ETHUSD",1648879195803,2.9,3482.9,3481.9,0.42788847]
["bitfinex","ETHUSD",1648879196033,2.9,3482.9,3482.5,0.00725149]
["bitfinex","ETHUSD",1648879196951,2.9,3482.9,3481.9,0.42788847]
["bitfinex","ETHUSD",1648879197029,2.66275244,3482.7,3481.9,0.42788847]
["bitfinex","ETHUSD",1648879197187,2.66275244,3482.7,3482.5,0.0070155]
["bitfinex","ETHUSD",1648879198173,2.66275244,3482.7,3481.9,0.42788847]
["bitfinex","ETHUSD",1648879198401,2.66275244,3482.7,3482.4,0.00701564]
["bitfinex","ETHUSD",1648879198552,2.9,3482.9,3482.4,0.00701564]
["bitfinex","ETHUSD",1648879199355,2.9,3482.9,3481.9,0.42788847]
["bitfinex","ETHUSD",1648879199585,2.9,3482.9,3482.5,0.00701557]
["bitfinex","ETHUSD",1648879199736,5.28877646,3482.9,3482.5,0.00701557]
["bitfinex","ETHUSD",1648879200575,5.23135146,3482.9,3481.9,0.42788847]
["bitfinex","ETHUSD",1648879200653,3.5,3482.8,3481.9,0.42788847]
["bitfinex","ETHUSD",1648879200804,3.5,3482.8,3482.5,0.00704127]
["bitfinex","ETHUSD",1648879200892,5.23135146,3482.9,3482.5,0.00704127]
["bitfinex","ETHUSD",1648879200964,5.3826642,3482.9,3482.5,0.00704127]
["bitfinex","ETHUSD",1648879201648,5.23135146,3482.9,3482.5,0.00704127]
["bitfinex","ETHUSD",1648879201725,5.23135146,3482.9,3481.9,0.42788847]
["bitfinex","ETHUSD",1648879202030,5.23135146,3482.9,3482.5,0.00705573]
["bitfinex","ETHUSD",1648879202875,5.23135146,3482.9,3482.7,1.06788797]
["bitfinex","ETHUSD",1648879203098,5.23135146,3482.9,3481.9,0.42788847]
["bitfinex","ETHUSD",1648879203177,5.23135146,3482.9,3482.5,0.00705573]
["bitfinex","ETHUSD",1648879203550,5.23135146,3482.9,3482.7,6.8084615]
["bitfinex","ETHUSD",1648879203703,5.23135146,3482.9,3482.5,0.00705573]
["bitfinex","ETHUSD",1648879204162,5.94939476,3482.9,3481.9,0.42788847]
["bitfinex","ETHUSD",1648879204320,6.2441075,3482.9,3481.9,0.42788847]
["bitfinex","ETHUSD",1648879204392,6.2441075,3482.9,3482.5,0.00686558]
["bitfinex","ETHUSD",1648879204542,6.1007075,3482.9,3482.5,0.00686558]
["bitfinex","ETHUSD",1648879205074,6.1007075,3482.9,3482.7,6.8084615]
["bitfinex","ETHUSD",1648879205303,6.1007075,3482.9,3481.9,0.42788847]
["bitfinex","ETHUSD",1648879205382,5.3826642,3482.9,3481.9,0.42788847]
["bitfinex","ETHUSD",1648879205533,5.23135146,3482.9,3481.9,0.42788847]
["bitfinex","ETHUSD",1648879205608,5.23135146,3482.9,3482.6,0.00686324]
["bitfinex","ETHUSD",1648879205912,5.23135146,3482.9,3482.8,1.06788797]
["bitfinex","ETHUSD",1648879206442,5.23135146,3482.9,3482.8,0.98959511]
["bitfinex","ETHUSD",1648879206595,5.23135146,3482.9,3482.8,6.80846156]
["bitfinex","ETHUSD",1648879206748,5.3826642,3482.9,3482.8,6.80846156]
["bitfinex","ETHUSD",1648879207455,5.3826642,3482.9,3482.8,7.79805667]
["bitfinex","ETHUSD",1648879207532,5.5260642,3482.9,3482.8,7.79805667]
["bitfinex","ETHUSD",1648879209133,6.70471312,3482.9,3482.8,7.79805667]
["bitfinex","ETHUSD",1648879209210,7.892654,3482.9,3482.8,11.83913869]
["bitfinex","ETHUSD",1648879209361,7.749254,3482.9,3482.8,11.83913869]
["bitfinex","ETHUSD",1648879209970,11.249254,3482.9,3482.8,11.83913869]
["bitfinex","ETHUSD",1648879210046,14.665254,3482.9,3482.8,7.29530183]
["bitfinex","ETHUSD",1648879210124,16.101254,3482.9,3482.8,7.29530183]
["bitfinex","ETHUSD",1648879210200,16.244654,3482.9,3482.8,5.03067713]
["bitfinex","ETHUSD",1648879210277,17.37760142,3482.9,3482.8,7.24992474]
["bitfinex","ETHUSD",1648879210431,17.37760142,3482.9,3482.8,3.45578712]
["bitfinex","ETHUSD",1648879210508,17.38749431,3482.9,3482.8,3.58462306]
["bitfinex","ETHUSD",1648879210580,17.23618157,3482.9,3482.8,3.58462306]
["bitfinex","ETHUSD",1648879210904,17.38749431,3482.9,3482.8,1.74327953]
["bitfinex","ETHUSD",1648879210979,6.4,3482.8,3482.7,0.00691683]
["bitfinex","ETHUSD",1648879211055,11.336,3482.8,3482.7,0.00691683]
["bitfinex","ETHUSD",1648879211131,11.76189289,3482.8,3482.7,0.00691683]
["bitfinex","ETHUSD",1648879211205,12.89755334,3482.8,3482.7,0.00691683]
["bitfinex","ETHUSD",1648879211281,13.04886608,3482.8,3482.7,0.00691683]
["bitfinex","ETHUSD",1648879211360,13.04886608,3482.8,3480.6,2.76220279]
["bitfinex","ETHUSD",1648879211361,0.71821,3482.3,3480.6,2.90580279]
["bitfinex","ETHUSD",1648879211440,0.71821,3482.2,3480.6,2.90580279]
["bitfinex","ETHUSD",1648879211516,4.63421,3482.2,3480.6,0.24950221]
["bitfinex","ETHUSD",1648879212810,4.63421,3482.2,3481.4,0.00690921]
["bitfinex","ETHUSD",1648879212884,2.70938501,3481.9,3481.4,0.00690921]
["bitfinex","ETHUSD",1648879213269,2.1546412,3482.3,3481.4,0.00690921]
["bitfinex","ETHUSD",1648879213270,0.7182112,3482.3,3481.4,0.00690921]
["bitfinex","ETHUSD",1648879213345,1.13566045,3482.5,3481.4,0.00690921]
["bitfinex","ETHUSD",1648879213423,0.1435,3482.4,3481.4,0.00690921]
["bitfinex","ETHUSD",1648879213575,0.1434,3482.8,3481.4,0.00690921]
["bitfinex","ETHUSD",1648879213723,0.1434,3482.8,3481.3,2.82763512]
["bitfinex","ETHUSD",1648879214101,4.03051588,3482.9,3481.7,0.00690869]
["bitfinex","ETHUSD",1648879214253,2.842575,3482.9,3481.7,0.00690869]
["bitfinex","ETHUSD",1648879214409,1.17864892,3482.3,3481.7,0.00690869]
["bitfinex","ETHUSD",1648879214481,2.3665898,3482.3,3481.7,0.00690869]
["bitfinex","ETHUSD",1648879214574,2.3665898,3482.3,3481.7,2.32182986]
["bitfinex","ETHUSD",1648879214958,2.3665898,3482.3,3481.7,2.31492117]
["bitfinex","ETHUSD",1648879215110,2.3665898,3482.3,3481.7,2.73092117]
["bitfinex","ETHUSD",1648879215264,2.3665898,3482.3,3481.8,0.00690966]
["bitfinex","ETHUSD",1648879216178,2.3665898,3482.3,3481.7,2.88223391]
["bitfinex","ETHUSD",1648879216406,2.3665898,3482.3,3481.9,0.00691015]
["bitfinex","ETHUSD",1648879217323,2.3665898,3482.3,3481.7,2.31492117]
["bitfinex","ETHUSD",1648879217556,2.3665898,3482.3,3481.9,0.00691008]
["bitfinex","ETHUSD",1648879218545,2.3665898,3482.3,3481.7,2.31492117]
["bitfinex","ETHUSD",1648879218853,2.3665898,3482.3,3481.9,0.00690987]
["bitfinex","ETHUSD",1648879219467,1.18794088,3482.3,3481.9,0.00690987]
["bitfinex","ETHUSD",1648879219539,1.17864892,3482.3,3481.9,0.00690987]
["bitfinex","ETHUSD",1648879219614,2.842575,3482.9,3481.9,0.00690987]
["bitfinex","ETHUSD",1648879219691,1.17864892,3482.1,3481.9,0.00690987]
["bitfinex","ETHUSD",1648879219768,1.17864892,3482.1,3481.7,2.31492117]
["bitfinex","ETHUSD",1648879219844,1.17864892,3482.0,3481.7,2.31492117]
["bitfinex","ETHUSD",1648879219921,1.17864892,3482.0,3481.1,5.6146]
["bitfinex","ETHUSD",1648879219996,1.17864892,3482.0,3481.9,0.00690977]
["bitfinex","ETHUSD",1648879220914,1.17864892,3482.0,3481.2,0.08937068]
["bitfinex","ETHUSD",1648879220984,1.17864892,3482.0,3481.4,2.0814115]
["bitfinex","ETHUSD",1648879221213,1.17864892,3482.0,3481.8,0.00690999]
["bitfinex","ETHUSD",1648879222164,1.17864892,3482.0,3481.2,0.08937068]
["bitfinex","ETHUSD",1648879222389,1.17864892,3482.0,3481.7,0.0069101]
["bitfinex","ETHUSD",1648879223306,1.17864892,3482.0,3481.2,0.08937068]
["bitfinex","ETHUSD",1648879223607,1.17864892,3482.0,3481.7,0.00691019]
["bitfinex","ETHUSD",1648879224522,1.17864892,3482.0,3481.2,0.08937068]
["bitfinex","ETHUSD",1648879224749,1.17864892,3482.0,3481.7,0.00691019]
["bitfinex","ETHUSD",1648879224905,16.72533284,3482.4,3481.7,0.00691019]
["bitfinex","ETHUSD",1648879225055,1.17864892,3481.8,3481.7,0.00691019]
["bitfinex","ETHUSD",1648879225828,1.17864892,3481.8,3481.2,0.08937068]
["bitfinex","ETHUSD",1648879225988,1.17864892,3481.8,3481.6,0.00691035]
["bitfinex","ETHUSD",1648879226979,1.17864892,3481.8,3481.2,0.08937068]
["bitfinex","ETHUSD",1648879227207,1.17864892,3481.8,3481.5,0.00691042]
["bitfinex","ETHUSD",1648879228123,1.17864892,3481.8,3481.2,0.08937068]
["bitfinex","ETHUSD",1648879228426,1.17864892,3481.8,3481.5,0.00691049]
["bitfinex","ETHUSD",1648879229342,1.17864892,3481.8,3481.2,0.08937068]
["bitfinex","ETHUSD",1648879229664,1.17864892,3481.8,3481.5,0.0069105]
["bitfinex","ETHUSD",1648879230037,1.18794088,3482.0,3481.5,0.0069105]
["bitfinex","ETHUSD",1648879230114,1.17864892,3482.0,3481.5,0.0069105]
["bitfinex","ETHUSD",1648879230190,4.63514324,3482.3,3481.5,0.0069105]
["bitfinex","ETHUSD",1648879230267,1.13514324,3482.3,3481.5,0.0069105]
["bitfinex","ETHUSD",1648879230424,2.3665898,3481.9,3481.5,0.0069105]
["bitfinex","ETHUSD",1648879230576,2.3665898,3481.9,3481.2,0.08937068]
["bitfinex","ETHUSD",1648879230805,2.3665898,3481.9,3481.7,0.00691014]
["bitfinex","ETHUSD",1648879231185,2.36557843,3481.9,3481.7,0.00691014]
["bitfinex","ETHUSD",1648879231719,2.36557843,3481.9,3481.2,0.08937068]
["bitfinex","ETHUSD",1648879231872,11.95129704,3481.3,3481.0,0.44571622]
["bitfinex","ETHUSD",1648879233245,11.95129704,3481.3,3481.0,0.45262745]
["bitfinex","ETHUSD",1648879234175,11.95129704,3481.3,3481.0,0.44571622]
["bitfinex","ETHUSD",1648879234407,11.95129704,3481.3,3481.0,0.45263263]
["bitfinex","ETHUSD",1648879235017,2.09416256,3481.2,3481.0,0.45263263]
["bitfinex","ETHUSD",1648879235323,2.09416256,3481.2,3481.0,0.44571622]
["bitfinex","ETHUSD",1648879235631,1.17763755,3481.1,3481.0,0.44571622]
["bitfinex","ETHUSD",1648879235705,1.18692951,3481.1,3481.0,0.44571622]
["bitfinex","ETHUSD",1648879235783,2.36557843,3481.1,3481.0,0.44571622]
["bitfinex","ETHUSD",1648879238234,5.86557843,3481.1,3481.0,0.44571622]
["bitfinex","ETHUSD",1648879238315,5.86557843,3481.1,3481.0,0.02368102]
["bitfinex","ETHUSD",1648879238472,6.43289117,3481.1,3481.0,0.02368102]
["bitfinex","ETHUSD",1648879239456,6.4,3481.0,3480.9,0.00126636]
["bitfinex","ETHUSD",1648879239540,9.9,3481.0,3480.9,0.00126636]
["bitfinex","ETHUSD",1648879239616,10.316,3481.0,3480.9,0.00126636]
["bitfinex","ETHUSD",1648879239996,3.916,3481.0,3480.9,0.00126636]
["bitfinex","ETHUSD",1648879240148,3.916,3481.0,3480.8,0.04952358]
["bitfinex","ETHUSD",1648879240302,3.5,3480.9,3480.8,0.04952358]
["bitfinex","ETHUSD",1648879240609,4.21852,3480.9,3480.8,0.04952358]
["bitfinex","ETHUSD",1648879240681,0.71852,3480.9,3480.8,0.15069379]
["bitfinex","ETHUSD",1648879240834,4.21852,3480.9,3480.8,0.12701277]
["bitfinex","ETHUSD",1648879240836,4.21852,3480.9,3480.8,0.10069379]
["bitfinex","ETHUSD",1648879240911,1.8529457,3481.0,3480.8,0.10069379]
["bitfinex","ETHUSD",1648879240995,1.17763755,3480.9,3480.8,0.10069379]
["bitfinex","ETHUSD",1648879241069,2.36557843,3480.9,3480.8,0.10069379]
["bitfinex","ETHUSD",1648879243670,5.86557843,3480.9,3480.8,0.10069379]
["bitfinex","ETHUSD",1648879243747,5.87547132,3480.9,3480.8,0.10069379]
["bitfinex","ETHUSD",1648879243900,2.37547132,3480.9,3480.8,0.10069379]
["bitfinex","ETHUSD",1648879245129,2.37547132,3480.9,3480.8,0.05069379]
["bitfinex","ETHUSD",1648879246812,2.51907132,3480.9,3480.8,0.05069379]
["bitfinex","ETHUSD",1648879248359,6.01907132,3480.9,3480.8,0.05069379]
["bitfinex","ETHUSD",1648879248818,2.51907132,3480.9,3480.8,0.05069379]
["bitfinex","ETHUSD",1648879250260,2.37547132,3480.9,3480.8,0.05069379]
["bitfinex","ETHUSD",1648879250414,5.87547132,3480.9,3480.8,0.05069379]
["bitfinex","ETHUSD",1648879250568,2.37547132,3480.9,3480.8,0.05069379]
["bitfinex","ETHUSD",1648879250645,5.87547132,3480.9,3480.8,0.05069379]
["bitfinex","ETHUSD",1648879250719,2.37547132,3480.9,3480.8,0.05069379]
["bitfinex","ETHUSD",1648879251184,5.87547132,3480.9,3480.8,0.05069379]
["bitfinex","ETHUSD",1648879251714,2.37547132,3480.9,3480.8,0.05069379]
["bitfinex","ETHUSD",1648879260295,2.36557843,3480.9,3480.8,0.05069379]
["bitfinex","ETHUSD",1648879265113,2.36557843,3480.9,3480.8,0.09838948]
["bitfinex","ETHUSD",1648879277926,2.36465576,3480.9,3480.8,0.09838948]
["bitfinex","ETHUSD",1648879278154,1.18794088,3480.9,3480.8,0.09838948]
["bitfinex","ETHUSD",1648879278385,2.36465576,3480.9,3480.8,0.09838948]
["bitfinex","ETHUSD",1648879288836,2.36465576,3480.9,3480.8,0.11131076]
["bitfinex","ETHUSD",1648879289488,2.36465576,3480.9,3480.8,2.76739868]
["bitfinex","ETHUSD",1648879289848,2.36465576,3480.9,3480.8,2.7910797]
["bitfinex","ETHUSD",1648879290839,2.36465576,3480.9,3480.8,2.80400098]
["bitfinex","ETHUSD",1648879291066,2.36465576,3480.9,3480.8,2.83019016]
["bitfinex","ETHUSD",1648879291903,2.36465576,3480.9,3480.8,2.85387118]
["bitfinex","ETHUSD",1648879291980,2.36465576,3480.9,3480.8,3.98784118]
["bitfinex","ETHUSD",1648879292132,2.36465576,3480.9,3480.8,8.98784118]
["bitfinex","ETHUSD",1648879292439,2.36465576,3480.9,3480.8,3.26987118]
["bitfinex","ETHUSD",1648879292895,2.36465576,3480.9,3480.8,3.28279246]
["bitfinex","ETHUSD",1648879293520,2.36465576,3480.9,3480.8,0.62670454]
["bitfinex","ETHUSD",1648879293671,2.36465576,3480.9,3480.8,0.21070454]
["bitfinex","ETHUSD",1648879293976,2.36465576,3480.9,3480.8,0.23438556]
["bitfinex","ETHUSD",1648879294968,2.36465576,3480.9,3480.8,0.25806658]
["bitfinex","ETHUSD",1648879295044,2.36465576,3480.9,3480.8,0.2318774]
["bitfinex","ETHUSD",1648879296042,2.36465576,3480.9,3480.8,0.25555842]
["bitfinex","ETHUSD",1648879297119,2.36465576,3480.9,3480.8,0.2684797]
["bitfinex","ETHUSD",1648879298056,2.36465576,3480.9,3480.8,0.28140098]
["bitfinex","ETHUSD",1648879299107,2.36465576,3480.9,3480.8,0.305082]
["bitfinex","ETHUSD",1648879300097,2.36465576,3480.9,3480.8,0.32876302]
["bitfinex","ETHUSD",1648879301107,2.36465576,3480.9,3480.8,0.35244404]
["bitfinex","ETHUSD",1648879302138,2.36465576,3480.9,3480.8,0.36536532]
["bitfinex","ETHUSD",1648879303058,4.86040505,3480.9,3480.8,0.36536532]
["bitfinex","ETHUSD",1648879303205,4.86040505,3480.9,3480.8,0.3782866]
["bitfinex","ETHUSD",1648879304199,4.86040505,3480.9,3480.8,0.39120788]
["bitfinex","ETHUSD",1648879304350,2.36465576,3480.9,3480.8,0.39120788]
["bitfinex","ETHUSD",1648879305221,2.36465576,3480.9,3480.8,0.4148889]
["bitfinex","ETHUSD",1648879306287,2.36465576,3480.9,3480.8,0.42781018]
["bitfinex","ETHUSD",1648879307277,2.36465576,3480.9,3480.8,0.44073146]
["bitfinex","ETHUSD",1648879308365,2.36465576,3480.9,3480.8,0.46441248]
["bitfinex","ETHUSD",1648879309352,2.36465576,3480.9,3480.8,0.4880935]
["bitfinex","ETHUSD",1648879310421,2.36465576,3480.9,3480.8,0.50101478]
["bitfinex","ETHUSD",1648879311410,2.36465576,3480.9,3480.8,0.5246958]
["bitfinex","ETHUSD",1648879312419,2.36465576,3480.9,3480.8,0.53761708]
["bitfinex","ETHUSD",1648879313450,2.36465576,3480.9,3480.8,0.5612981]
["bitfinex","ETHUSD",1648879314289,14.62465576,3480.9,3480.8,0.5612981]
["bitfinex","ETHUSD",1648879314369,14.7759685,3480.9,3480.8,0.5612981]
["bitfinex","ETHUSD",1648879314444,15.91388379,3480.9,3480.8,0.5612981]
["bitfinex","ETHUSD",1648879314517,16.32988379,3480.9,3480.8,0.57421938]
["bitfinex","ETHUSD",1648879314669,16.47348379,3480.9,3480.8,0.57421938]
["bitfinex","ETHUSD",1648879314746,16.47348379,3480.9,3480.8,0.5726742]
["bitfinex","ETHUSD",1648879315948,16.32217105,3480.9,3480.8,0.5726742]
["bitfinex","ETHUSD",1648879316404,12.82217105,3480.9,3480.8,0.5726742]
["bitfinex","ETHUSD",1648879316558,12.82217105,3480.9,3480.8,0.55975292]
["bitfinex","ETHUSD",1648879317543,12.82217105,3480.9,3480.8,0.54899318]
["bitfinex","ETHUSD",1648879318417,16.32217105,3480.9,3480.8,0.54899318]
["bitfinex","ETHUSD",1648879319070,16.47348379,3480.9,3480.8,0.54899318]
["bitfinex","ETHUSD",1648879319616,16.47348379,3480.9,3480.8,0.55975292]
["bitfinex","ETHUSD",1648879320226,16.47348379,3480.9,3480.8,0.50975292]
["bitfinex","ETHUSD",1648879320301,12.97348379,3480.9,3480.8,0.50975292]
["bitfinex","ETHUSD",1648879320758,12.97348379,3480.9,3480.8,0.48297147]
["bitfinex","ETHUSD",1648879320914,16.47348379,3480.9,3480.8,0.48297147]
["bitfinex","ETHUSD",1648879322205,16.47348379,3480.9,3480.8,0.50774323]
["bitfinex","ETHUSD",1648879322663,16.47348379,3480.9,3480.8,0.49698349]
["bitfinex","ETHUSD",1648879322815,12.97348379,3480.9,3480.8,0.49698349]
["bitfinex","ETHUSD",1648879323517,16.47348379,3480.9,3480.8,0.49698349]
["bitfinex","ETHUSD",1648879323673,16.47348379,3480.9,3480.8,0.50774323]
["bitfinex","ETHUSD",1648879324697,16.47348379,3480.9,3480.8,0.52066451]
["bitfinex","ETHUSD",1648879324778,16.47348379,3480.9,3480.8,0.50774323]
["bitfinex","ETHUSD",1648879326186,12.97348379,3480.9,3480.8,0.50774323]
["bitfinex","ETHUSD",1648879326719,16.47348379,3480.9,3480.8,0.50774323]
["bitfinex","ETHUSD",1648879326795,16.47348379,3480.9,3480.8,0.49698349]
["bitfinex","ETHUSD",1648879327798,16.47348379,3480.9,3480.8,0.50774323]
["bitfinex","ETHUSD",1648879328829,16.47348379,3480.9,3480.8,0.49698349]
["bitfinex","ETHUSD",1648879330389,12.97348379,3480.9,3480.8,0.49698349]
["bitfinex","ETHUSD",1648879330863,12.97348379,3480.9,3480.8,0.50774323]
["bitfinex","ETHUSD",1648879330948,12.55748379,3480.9,3480.8,0.50774323]
["bitfinex","ETHUSD",1648879331093,3.79748379,3480.9,3480.8,0.50774323]
["bitfinex","ETHUSD",1648879331171,3.64617105,3480.9,3480.8,0.50774323]
["bitfinex","ETHUSD",1648879331249,2.50825576,3480.9,3480.8,0.50774323]
["bitfinex","ETHUSD",1648879331784,2.36465576,3480.9,3480.8,0.50774323]
["bitfinex","ETHUSD",1648879331934,2.36465576,3480.9,3480.8,0.49698349]
["bitfinex","ETHUSD",1648879332967,2.36465576,3480.9,3480.8,0.50774323]
["bitfinex","ETHUSD",1648879333269,2.50825576,3480.9,3480.8,0.50774323]
["bitfinex","ETHUSD",1648879333955,2.50825576,3480.9,3480.8,0.49698349]
["bitfinex","ETHUSD",1648879334698,2.36465576,3480.9,3480.8,0.49698349]
["bitfinex","ETHUSD",1648879335302,2.50825576,3480.9,3480.8,0.49698349]
["bitfinex","ETHUSD",1648879335985,2.50825576,3480.9,3480.8,0.52066451]
["bitfinex","ETHUSD",1648879336064,2.50825576,3480.9,3480.8,0.50774323]
["bitfinex","ETHUSD",1648879337055,2.50825576,3480.9,3480.8,0.49698349]
["bitfinex","ETHUSD",1648879338045,2.50825576,3480.9,3480.8,0.52066451]
["bitfinex","ETHUSD",1648879338124,2.50825576,3480.9,3480.8,0.49698349]
["bitfinex","ETHUSD",1648879339055,2.50825576,3480.9,3480.8,0.52066451]
["bitfinex","ETHUSD",1648879339133,2.50825576,3480.9,3480.8,0.49698349]
["bitfinex","ETHUSD",1648879341150,2.50825576,3480.9,3480.8,0.50774323]
["bitfinex","ETHUSD",1648879341228,2.50825576,3480.9,3480.8,0.50657641]
["bitfinex","ETHUSD",1648879341646,2.36465576,3480.9,3480.8,0.50657641]
["bitfinex","ETHUSD",1648879343216,2.36465576,3480.9,3480.8,0.51949769]
["bitfinex","ETHUSD",1648879345240,2.36465576,3480.9,3480.8,0.49581667]
["bitfinex","ETHUSD",1648879346260,2.34097474,3480.9,3480.8,0.49581667]
["bitfinex","ETHUSD",1648879346408,1.17671488,3480.9,3480.8,0.49581667]
["bitfinex","ETHUSD",1648879346712,2.34097474,3480.9,3480.8,0.49581667]
["bitfinex","ETHUSD",1648879348467,11.10097474,3480.9,3480.8,0.49581667]
["bitfinex","ETHUSD",1648879349077,12.23889003,3480.9,3480.8,0.49581667]
["bitfinex","ETHUSD",1648879349227,11.10097474,3480.9,3480.8,0.49581667]
["bitfinex","ETHUSD",1648879349704,11.09984136,3480.9,3480.8,0.49581667]
["bitfinex","ETHUSD",1648879350080,9.92425986,3480.9,3480.8,0.49581667]
["bitfinex","ETHUSD",1648879350159,9.93415275,3480.9,3480.8,0.49581667]
["bitfinex","ETHUSD",1648879350235,13.43415275,3480.9,3480.8,0.49581667]
["bitfinex","ETHUSD",1648879350313,14.60973425,3480.9,3480.8,0.49581667]
["bitfinex","ETHUSD",1648879350389,15.74764954,3480.9,3480.8,0.49581667]
["bitfinex","ETHUSD",1648879350462,12.24764954,3480.9,3480.8,0.49581667]
["bitfinex","ETHUSD",1648879350615,11.10973425,3480.9,3480.8,0.49581667]
["bitfinex","ETHUSD",1648879350995,11.10973425,3480.9,3480.8,0.46788717]
["bitfinex","ETHUSD",1648879352866,11.10973425,3480.9,3480.8,0.49278071]
["bitfinex","ETHUSD",1648879355473,2.34973425,3480.9,3480.8,0.49278071]
["bitfinex","ETHUSD",1648879358503,2.33984136,3480.9,3480.8,0.49278071]
["bitfinex","ETHUSD",1648879362331,3.47558401,3480.9,3480.8,0.49278071]
["bitfinex","ETHUSD",1648879362635,2.33984136,3480.9,3480.8,0.49278071]
["bitfinex","ETHUSD",1648879362710,3.47691588,3480.9,3480.8,0.49278071]
["bitfinex","ETHUSD",1648879362787,2.33984136,3480.9,3480.8,0.49278071]
["bitfinex","ETHUSD",1648879362863,3.47691337,3480.9,3480.8,0.49278071]
["bitfinex","ETHUSD",1648879363169,2.33984136,3480.9,3480.8,0.49278071]
["bitfinex","ETHUSD",1648879364237,3.47670761,3480.9,3480.8,0.45470303]
["bitfinex","ETHUSD",1648879364631,3.47670761,3480.9,3480.8,0.49575159]
["bitfinex","ETHUSD",1648879366236,3.47670761,3480.9,3480.8,0.48283031]
["bitfinex","ETHUSD",1648879366317,3.47670761,3480.9,3480.8,0.47274702]
["bitfinex","ETHUSD",1648879366769,2.33984136,3480.9,3480.8,0.47274702]
["bitfinex","ETHUSD",1648879366925,3.47650059,3480.9,3480.8,0.47274702]
["bitfinex","ETHUSD",1648879367232,3.46357931,3480.9,3480.8,0.47274702]
["bitfinex","ETHUSD",1648879367649,2.31224073,3480.9,3480.8,0.47274702]
["bitfinex","ETHUSD",1648879367876,3.46357931,3480.9,3480.8,0.47274702]
["bitfinex","ETHUSD",1648879368717,2.32692008,3480.9,3480.8,0.47274702]
["bitfinex","ETHUSD",1648879368795,3.46353312,3480.9,3480.8,0.47274702]
["bitfinex","ETHUSD",1648879369105,2.32692008,3480.9,3480.8,0.47274702]
["bitfinex","ETHUSD",1648879387292,2.32692008,3480.9,3480.8,0.449066]
["bitfinex","ETHUSD",1648879388280,2.30323906,3480.9,3480.8,0.449066]
["bitfinex","ETHUSD",1648879388625,1.15133858,3480.9,3480.8,0.449066]
["bitfinex","ETHUSD",1648879388737,2.30323906,3480.9,3480.8,0.449066]
["bitfinex","ETHUSD",1648879398838,5.80323906,3480.9,3480.8,0.43614472]
["bitfinex","ETHUSD",1648879398989,2.30323906,3480.9,3480.8,0.43614472]
["bitfinex","ETHUSD",1648879399681,5.80323906,3480.9,3480.8,0.43614472]
["bitfinex","ETHUSD",1648879399907,2.30323906,3480.9,3480.8,0.43614472]
["bitfinex","ETHUSD",1648879400821,5.80323906,3480.9,3480.8,0.42322344]
["bitfinex","ETHUSD",1648879401010,2.30323906,3480.9,3480.8,0.42322344]
["bitfinex","ETHUSD",1648879401850,2.30323906,3480.9,3480.8,0.41030216]
["bitfinex","ETHUSD",1648879402979,2.30323906,3480.9,3480.8,0.40076008]
["bitfinex","ETHUSD",1648879403859,2.30323906,3480.9,3480.8,0.3878388]
["bitfinex","ETHUSD",1648879405237,2.30323906,3480.9,3480.8,0.40083902]
["bitfinex","ETHUSD",1648879405881,2.30323906,3480.9,3480.8,0.38791774]
["bitfinex","ETHUSD",1648879406842,2.30323906,3480.9,3480.8,0.37499646]
["bitfinex","ETHUSD",1648879410023,2.44683906,3480.9,3480.8,0.37499646]
["bitfinex","ETHUSD",1648879410859,2.44683906,3480.9,3480.8,0.36207518]
["bitfinex","ETHUSD",1648879411696,2.44683906,3480.9,3480.8,0.36089441]
["bitfinex","ETHUSD",1648879412650,2.44683906,3480.9,3480.8,0.32189375]
["bitfinex","ETHUSD",1648879412802,2.44683906,3480.9,3480.8,0.30897247]
["bitfinex","ETHUSD",1648879413875,2.44683906,3480.9,3480.8,0.29605119]
["bitfinex","ETHUSD",1648879415858,2.44683906,3480.9,3480.8,0.28312991]
["bitfinex","ETHUSD",1648879417834,2.44683906,3480.9,3480.8,0.27020863]
["bitfinex","ETHUSD",1648879418057,2.30323906,3480.9,3480.8,0.27020863]
["bitfinex","ETHUSD",1648879418858,2.32640278,3480.9,3480.8,0.27020863]
["bitfinex","ETHUSD",1648879420609,2.47000278,3480.9,3480.8,0.27020863]
["bitfinex","ETHUSD",1648879421206,11.23000278,3480.9,3480.8,0.27020863]
["bitfinex","ETHUSD",1648879424656,15.94459289,3480.9,3480.8,0.27020863]
["bitfinex","ETHUSD",1648879424728,18.32827696,3480.9,3480.8,0.27020863]
["bitfinex","ETHUSD",1648879424882,15.20210959,3480.9,3480.8,0.27020863]
["bitfinex","ETHUSD",1648879425261,16.62690473,3480.9,3480.8,0.27020863]
["bitfinex","ETHUSD",1648879425416,18.06290473,3480.9,3480.8,0.27020863]
["bitfinex","ETHUSD",1648879426020,16.63810959,3480.9,3480.8,0.27020863]
["bitfinex","ETHUSD",1648879426404,16.63810959,3480.9,3480.8,0.24066033]
["bitfinex","ETHUSD",1648879427012,16.48679685,3480.9,3480.8,0.24066033]
["bitfinex","ETHUSD",1648879427091,15.04968685,3480.9,3480.8,0.24066033]
["bitfinex","ETHUSD",1648879427166,14.21948685,3480.9,3480.8,0.24066033]
["bitfinex","ETHUSD",1648879430222,13.80348685,3480.9,3480.8,0.24066033]
["bitfinex","ETHUSD",1648879430372,12.66600278,3480.9,3480.8,0.24066033]
["bitfinex","ETHUSD",1648879440799,13.80348685,3480.9,3480.8,0.24066033]
["bitfinex","ETHUSD",1648879441868,12.66600278,3480.9,3480.8,0.24066033]
["bitfinex","ETHUSD",1648879442172,12.52240278,3480.9,3480.8,0.24066033]
["bitfinex","ETHUSD",1648879443397,12.52240278,3480.9,3480.8,0.28546727]
["bitfinex","ETHUSD",1648879444383,12.52240278,3480.9,3480.8,0.33027421]
["bitfinex","ETHUSD",1648879445072,12.66600278,3480.9,3480.8,0.33027421]
["bitfinex","ETHUSD",1648879445378,12.66600278,3480.9,3480.8,0.37508115]
["bitfinex","ETHUSD",1648879446406,12.66600278,3480.9,3480.8,0.41988809]
["bitfinex","ETHUSD",1648879446634,12.66600278,3480.9,3480.8,0.41842174]
["bitfinex","ETHUSD",1648879447450,12.66600278,3480.9,3480.8,0.46322868]
["bitfinex","ETHUSD",1648879448216,12.52240278,3480.9,3480.8,0.46322868]
["bitfinex","ETHUSD",1648879448450,12.52240278,3480.9,3480.8,0.50803562]
["bitfinex","ETHUSD",1648879449512,12.52240278,3480.9,3480.8,0.55284256]
["bitfinex","ETHUSD",1648879449742,13.65988685,3480.9,3480.8,0.55284256]
["bitfinex","ETHUSD",1648879450579,13.65988685,3480.9,3480.8,0.5976495]
["bitfinex","ETHUSD",1648879451543,13.65988685,3480.9,3480.8,0.64245644]
["bitfinex","ETHUSD",1648879451619,2.32640278,3480.9,3480.8,0.64245644]
["bitfinex","ETHUSD",1648879452605,2.32640278,3480.9,3480.8,0.68726338]
["bitfinex","ETHUSD",1648879453634,2.32640278,3480.9,3480.8,0.73207032]
["bitfinex","ETHUSD",1648879453787,2.32050859,3480.9,3480.8,0.73207032]
["bitfinex","ETHUSD",1648879454654,2.32050859,3480.9,3480.8,0.77687726]
["bitfinex","ETHUSD",1648879455715,2.32050859,3480.9,3480.8,0.8216842]
["bitfinex","ETHUSD",1648879456705,2.32050859,3480.9,3480.8,0.86649114]
["bitfinex","ETHUSD",1648879457774,2.32050859,3480.9,3480.8,0.91129808]
["bitfinex","ETHUSD",1648879460161,2.32050859,3480.9,3480.8,0.86649114]
["bitfinex","ETHUSD",1648879461152,2.32050859,3480.9,3480.8,0.91129808]
["bitfinex","ETHUSD",1648879461230,2.32050859,3480.9,3480.8,0.86649114]
["bitfinex","ETHUSD",1648879463218,2.32050859,3480.9,3480.8,0.91129808]
["bitfinex","ETHUSD",1648879463295,2.32050859,3480.9,3480.8,0.86649114]
["bitfinex","ETHUSD",1648879466297,2.32050859,3480.9,3480.8,0.91129808]
["bitfinex","ETHUSD",1648879466373,2.32050859,3480.9,3480.8,0.86649114]
["bitfinex","ETHUSD",1648879468352,2.32050859,3480.9,3480.8,0.91129808]
["bitfinex","ETHUSD",1648879468433,2.32050859,3480.9,3480.8,0.86649114]
["bitfinex","ETHUSD",1648879469230,2.32050859,3480.9,3480.8,0.86546701]
["bitfinex","ETHUSD",1648879469381,2.32050859,3480.9,3480.8,0.91027395]
["bitfinex","ETHUSD",1648879469457,2.32050859,3480.9,3480.8,0.86546701]
["bitfinex","ETHUSD",1648879474512,2.32050859,3480.9,3480.8,0.91027395]
["bitfinex","ETHUSD",1648879474581,2.32050859,3480.9,3480.8,0.86546701]
["bitfinex","ETHUSD",1648879475040,2.47182133,3480.9,3480.8,0.86546701]
["bitfinex","ETHUSD",1648879475571,2.32050859,3480.9,3480.8,0.91027395]
["bitfinex","ETHUSD",1648879476715,11.08050859,3480.9,3480.8,0.91027395]
["bitfinex","ETHUSD",1648879476868,11.23182133,3480.9,3480.8,0.91027395]
["bitfinex","ETHUSD",1648879477996,11.23182133,3480.9,3480.8,0.86546701]
["bitfinex","ETHUSD",1648879478984,11.18701439,3480.9,3480.8,0.86546701]
["bitfinex","ETHUSD",1648879479138,10.06321322,3480.9,3480.8,0.86546701]
["bitfinex","ETHUSD",1648879479366,11.18701439,3480.9,3480.8,0.86546701]
["bitfinex","ETHUSD",1648879479900,11.19685339,3480.9,3480.8,0.86546701]
["bitfinex","ETHUSD",1648879480903,11.04554065,3480.9,3480.8,0.86546701]
["bitfinex","ETHUSD",1648879485500,11.76403065,3480.9,3480.8,0.86546701]
["bitfinex","ETHUSD",1648879485884,13.34363065,3480.9,3480.8,0.86546701]
["bitfinex","ETHUSD",1648879486035,14.48111472,3480.9,3480.8,0.86546701]
["bitfinex","ETHUSD",1648879486951,13.76262472,3480.9,3480.8,0.86546701]
["bitfinex","ETHUSD",1648879489868,12.32662472,3480.9,3480.8,0.86546701]
["bitfinex","ETHUSD",1648879489943,11.18914065,3480.9,3480.8,0.86546701]
["bitfinex","ETHUSD",1648879491165,2.42914065,3480.9,3480.8,0.86546701]
["bitfinex","ETHUSD",1648879491243,2.28554065,3480.9,3480.8,0.86546701]
["bitfinex","ETHUSD",1648879499002,2.28554065,3480.9,3480.8,0.82066007]
["bitfinex","ETHUSD",1648879500050,2.24073371,3480.9,3480.8,0.82066007]
["bitfinex","ETHUSD",1648879500202,1.12380117,3480.9,3480.8,0.82066007]
["bitfinex","ETHUSD",1648879500505,2.24073371,3480.9,3480.8,0.82066007]
["bitfinex","ETHUSD",1648879501196,2.25268233,3480.9,3480.8,0.82066007]
["bitfinex","ETHUSD",1648879506841,17.3779749,3480.9,3480.8,0.82066007]
["bitfinex","ETHUSD",1648879506998,18.51669084,3480.9,3480.8,0.82066007]
["bitfinex","ETHUSD",1648879507072,27.27669084,3480.9,3480.8,0.82066007]
["bitfinex","ETHUSD",1648879509011,27.27669084,3480.9,3480.8,0.79452506]
["bitfinex","ETHUSD",1648879509084,27.69269084,3480.9,3480.8,0.79452506]
["bitfinex","ETHUSD",1648879509166,1.436,3480.8,3480.7,0.00726888]
["bitfinex","ETHUSD",1648879509243,13.8396,3480.8,3480.7,0.00726888]
["bitfinex","ETHUSD",1648879509316,15.39431594,3480.8,3480.7,0.00726888]
["bitfinex","ETHUSD",1648879509466,8.76,3480.5,3480.1,0.25059523]
["bitfinex","ETHUSD",1648879509539,8.76,3480.4,3480.1,0.25059523]
["bitfinex","ETHUSD",1648879509619,9.88380117,3480.4,3480.1,0.25059523]
["bitfinex","ETHUSD",1648879509771,1.11693254,3480.2,3480.1,0.25059523]
["bitfinex","ETHUSD",1648879510078,3.89739775,3480.2,3480.1,0.25059523]
["bitfinex","ETHUSD",1648879510162,3.89739775,3480.2,3480.1,0.26442766]
["bitfinex","ETHUSD",1648879510611,1.11693254,3480.2,3480.1,0.26442766]
["bitfinex","ETHUSD",1648879511221,1.11693254,3480.2,3480.1,0.24863174]
["bitfinex","ETHUSD",1648879512213,1.11693254,3480.2,3480.1,0.23283582]
["bitfinex","ETHUSD",1648879513279,1.11693254,3480.2,3480.1,0.2170399]
["bitfinex","ETHUSD",1648879513661,3.41056602,3480.2,3480.1,0.2170399]
["bitfinex","ETHUSD",1648879514272,3.41056602,3480.2,3480.1,0.20124398]
["bitfinex","ETHUSD",1648879514907,4.53436719,3480.2,3480.1,0.20124398]
["bitfinex","ETHUSD",1648879515290,4.53436719,3480.2,3480.1,0.19928049]
["bitfinex","ETHUSD",1648879516895,4.54441051,3480.2,3480.1,0.19928049]
["bitfinex","ETHUSD",1648879517360,4.54441051,3480.2,3480.1,0.18348457]
["bitfinex","ETHUSD",1648879518429,4.54441051,3480.2,3480.1,0.16768865]
["bitfinex","ETHUSD",1648879519419,4.54441051,3480.2,3480.1,0.16572516]
["bitfinex","ETHUSD",1648879520406,4.54441051,3480.2,3480.1,0.14992924]
["bitfinex","ETHUSD",1648879521475,4.54441051,3480.2,3480.1,0.14796575]
["bitfinex","ETHUSD",1648879522518,4.54441051,3480.2,3480.1,0.14600226]
["bitfinex","ETHUSD",1648879523582,4.54441051,3480.2,3480.1,0.14403877]
["bitfinex","ETHUSD",1648879524232,4.54441051,3480.2,3480.1,0.14211391]
["bitfinex","ETHUSD",1648879525642,4.54441051,3480.2,3480.1,0.14015042]
["bitfinex","ETHUSD",1648879526643,4.54441051,3480.2,3480.1,0.1243545]
["bitfinex","ETHUSD",1648879529386,13.30441051,3480.2,3480.1,0.1243545]
["bitfinex","ETHUSD",1648879529763,13.30441051,3480.2,3480.1,0.10855858]
["bitfinex","ETHUSD",1648879530751,13.30441051,3480.2,3480.1,0.09276266]
["bitfinex","ETHUSD",1648879531057,13.29436719,3480.2,3480.1,0.09276266]
["bitfinex","ETHUSD",1648879531590,13.30532213,3480.2,3480.1,0.09276266]
["bitfinex","ETHUSD",1648879531818,13.30532213,3480.2,3480.1,0.09079917]
["bitfinex","ETHUSD",1648879532847,13.30532213,3480.2,3480.1,0.07500325]
["bitfinex","ETHUSD",1648879533826,13.30532213,3480.2,3480.1,0.05920733]
["bitfinex","ETHUSD",1648879535929,13.30532213,3480.2,3480.1,0.0591687]
["bitfinex","ETHUSD",1648879539400,13.31298595,3480.2,3480.1,0.0591687]
["bitfinex","ETHUSD",1648879541085,14.4492913,3480.2,3480.1,0.0591687]
["bitfinex","ETHUSD",1648879541168,13.31298595,3480.2,3480.1,0.0591687]
["bitfinex","ETHUSD",1648879541781,14.4492913,3480.2,3480.1,0.0591687]
["bitfinex","ETHUSD",1648879541932,13.31298595,3480.2,3480.1,0.0591687]
["bitfinex","ETHUSD",1648879542466,14.4492913,3480.2,3480.1,0.0591687]
["bitfinex","ETHUSD",1648879542695,13.31298595,3480.2,3480.1,0.0591687]
["bitfinex","ETHUSD",1648879548025,14.4492913,3480.2,3480.1,0.0591687]
["bitfinex","ETHUSD",1648879548105,13.31298595,3480.2,3480.1,0.0591687]
["bitfinex","ETHUSD",1648879548179,14.4492913,3480.2,3480.1,0.0591687]
["bitfinex","ETHUSD",1648879548330,13.31298595,3480.2,3480.1,0.0591687]
["bitfinex","ETHUSD",1648879549015,13.31298595,3480.2,3480.1,0.0580653]
["bitfinex","ETHUSD",1648879550728,14.4492913,3480.2,3480.1,0.0580653]
["bitfinex","ETHUSD",1648879550883,13.31298595,3480.2,3480.1,0.0580653]
["bitfinex","ETHUSD",1648879550958,16.81298595,3480.2,3480.1,0.0580653]
["bitfinex","ETHUSD",1648879551034,13.31298595,3480.2,3480.1,0.0580653]
["bitfinex","ETHUSD",1648879551191,14.4492913,3480.2,3480.1,0.0580653]
["bitfinex","ETHUSD",1648879551266,13.31298595,3480.2,3480.1,0.0580653]
["bitfinex","ETHUSD",1648879557046,13.31298595,3480.2,3480.0,0.66011025]
["bitfinex","ETHUSD",1648879557197,12.19605341,3480.2,3480.0,0.66011025]
["bitfinex","ETHUSD",1648879557350,11.07225224,3480.2,3480.0,0.66011025]
["bitfinex","ETHUSD",1648879557504,1.11693254,3480.1,3480.0,0.65285485]
["bitfinex","ETHUSD",1648879557657,2.24073371,3480.1,3480.0,0.65285485]
["bitfinex","ETHUSD",1648879559934,11.00073371,3480.1,3480.0,0.65285485]
["bitfinex","ETHUSD",1648879562834,10.96858371,3480.1,3480.0,0.65285485]
["bitfinex","ETHUSD",1648879562909,10.86930371,3480.1,3480.0,0.65285485]
["bitfinex","ETHUSD",1648879563064,9.88380117,3480.1,3480.0,0.65285485]
["bitfinex","ETHUSD",1648879563365,10.86930371,3480.1,3480.0,0.65285485]
["bitfinex","ETHUSD",1648879563617,10.86350371,3480.1,3480.0,0.65285485]
["bitfinex","ETHUSD",1648879563766,0.98550254,3480.1,3480.0,0.65285485]
["bitfinex","ETHUSD",1648879563843,9.74550254,3480.1,3480.0,0.65285485]
["bitfinex","ETHUSD",1648879563995,10.86350371,3480.1,3480.0,0.65285485]
["bitfinex","ETHUSD",1648879566777,10.79350371,3480.1,3480.0,0.65285485]
["bitfinex","ETHUSD",1648879567357,2.03350371,3480.1,3480.0,0.65285485]
["bitfinex","ETHUSD",1648879568423,1.11800117,3480.1,3480.0,0.65285485]
["bitfinex","ETHUSD",1648879568654,2.03350371,3480.1,3480.0,0.65285485]
["bitfinex","ETHUSD",1648879570795,2.03350371,3480.1,3480.0,3.12398643]
["bitfinex","ETHUSD",1648879570875,0.02471422,3480.2,3480.1,6.4]
["bitfinex","ETHUSD",1648879570989,2.9,3481.0,3480.1,9.80316133]
["bitfinex","ETHUSD",1648879571060,2.9,3481.0,3480.2,0.09093093]
["bitfinex","ETHUSD",1648879571436,2.9,3481.0,3480.3,0.416]
["bitfinex","ETHUSD",1648879571514,2.9,3481.0,3480.4,0.09591071]
["bitfinex","ETHUSD",1648879571746,2.9,3481.0,3480.5,0.416]
["bitfinex","ETHUSD",1648879572198,2.9,3481.0,3480.5,0.4232546]
["bitfinex","ETHUSD",1648879573112,2.9,3481.0,3480.5,0.416]
["bitfinex","ETHUSD",1648879573340,2.9,3481.0,3480.6,0.00725452]
["bitfinex","ETHUSD",1648879573499,2.9,3481.0,3480.6,3.50725452]
["bitfinex","ETHUSD",1648879574329,2.9,3481.0,3480.6,3.5]
["bitfinex","ETHUSD",1648879574482,2.9,3481.0,3480.7,0.03978518]
["bitfinex","ETHUSD",1648879575772,2.9,3481.0,3480.7,0.04703956]
["bitfinex","ETHUSD",1648879576463,2.91306552,3481.0,3480.9,0.03967175]
["bitfinex","ETHUSD",1648879577230,2.91306552,3481.0,3480.9,0.45567175]
["bitfinex","ETHUSD",1648879577309,2.91306552,3481.0,3480.9,4.09927175]
["bitfinex","ETHUSD",1648879577381,5.93,3482.0,3480.9,4.09927175]
["bitfinex","ETHUSD",1648879577461,5.93,3482.0,3481.0,6.5436]
["bitfinex","ETHUSD",1648879577533,5.93,3482.0,3481.1,3.5]
["bitfinex","ETHUSD",1648879577607,5.93,3482.0,3481.1,3.916]
["bitfinex","ETHUSD",1648879578293,5.93,3482.0,3481.1,4.63396]
["bitfinex","ETHUSD",1648879578476,0.02883645,3482.2,3481.4,2.2109619]
["bitfinex","ETHUSD",1648879578547,0.02883645,3482.2,3481.5,3.5]
["bitfinex","ETHUSD",1648879578774,0.02883645,3482.2,3481.5,3.6436]
["bitfinex","ETHUSD",1648879578850,2.9,3482.0,3481.5,3.6436]
["bitfinex","ETHUSD",1648879579625,2.9,3482.0,3481.6,0.416]
["bitfinex","ETHUSD",1648879579691,2.9,3482.0,3481.7,3.5]
["bitfinex","ETHUSD",1648879579852,2.9,3482.0,3481.8,0.416]
["bitfinex","ETHUSD",1648879579929,2.9,3482.0,3481.9,3.6434]
["bitfinex","ETHUSD",1648879579996,2.89896054,3482.0,3481.9,0.1434]
["bitfinex","ETHUSD",1648879580075,2.89896054,3482.0,3481.9,0.5594]
["bitfinex","ETHUSD",1648879580149,0.02883645,3482.4,3481.9,0.416]
["bitfinex","ETHUSD",1648879580381,0.1435,3483.4,3481.9,0.416]
["bitfinex","ETHUSD",1648879580526,2.25260099,3483.0,3481.9,0.416]
["bitfinex","ETHUSD",1648879580607,0.0086772,3482.6,3481.9,0.416]
["bitfinex","ETHUSD",1648879580836,0.0086772,3482.6,3481.7,3.5]
["bitfinex","ETHUSD",1648879580911,0.0086772,3482.6,3481.6,0.04306429]
["bitfinex","ETHUSD",1648879581296,0.15131274,3482.5,3481.6,0.04306429]
["bitfinex","ETHUSD",1648879582602,0.15131274,3482.5,3481.8,0.0111129]
["bitfinex","ETHUSD",1648879582755,0.7181125,3482.6,3481.8,0.0111129]
["bitfinex","ETHUSD",1648879583057,0.8615125,3482.6,3481.8,0.0111129]
["bitfinex","ETHUSD",1648879583215,8.76,3482.5,3481.8,0.0111129]
["bitfinex","ETHUSD",1648879583290,0.1434,3482.4,3481.8,0.0111129]
["bitfinex","ETHUSD",1648879583361,8.9034,3482.4,3481.8,0.0111129]
["bitfinex","ETHUSD",1648879583516,8.76,3482.4,3481.8,0.0111129]
["bitfinex","ETHUSD",1648879583668,0.71824,3482.3,3481.8,0.0111129]
["bitfinex","ETHUSD",1648879583745,8.76,3482.2,3481.8,0.0111129]
["bitfinex","ETHUSD",1648879583820,0.7182489,3482.1,3481.8,0.0111129]
["bitfinex","ETHUSD",1648879583895,8.76,3482.0,3481.8,0.0111129]
["bitfinex","ETHUSD",1648879584502,2.14732884,3482.3,3481.8,0.0111129]
["bitfinex","ETHUSD",1648879584583,8.91131274,3482.3,3481.8,0.0111129]
["bitfinex","ETHUSD",1648879584659,8.76,3482.3,3481.8,0.0111129]
["bitfinex","ETHUSD",1648879585038,8.76,3482.3,3482.0,0.03427005]
["bitfinex","ETHUSD",1648879585574,1.5794,3482.5,3482.0,0.03427005]
["bitfinex","ETHUSD",1648879585651,10.3394,3482.5,3482.0,0.03427005]
["bitfinex","ETHUSD",1648879585726,1.5794,3482.5,3482.0,0.03427005]
["bitfinex","ETHUSD",1648879585803,1.436,3482.5,3482.0,0.03427005]
["bitfinex","ETHUSD",1648879586055,0.1434,3482.4,3482.0,0.03427005]
["bitfinex","ETHUSD",1648879587054,0.01109846,3482.3,3482.1,0.01019066]
["bitfinex","ETHUSD",1648879588733,0.01109846,3482.3,3481.8,0.04283756]
["bitfinex","ETHUSD",1648879589269,0.01109846,3482.3,3481.4,3.48908079]
["bitfinex","ETHUSD",1648879589344,0.01109846,3482.3,3481.5,0.10866442]
["bitfinex","ETHUSD",1648879589418,0.01109846,3482.3,3481.6,0.1436]
["bitfinex","ETHUSD",1648879590396,0.01109846,3482.3,3481.6,0.29491274]
["bitfinex","ETHUSD",1648879590624,0.01109846,3482.3,3482.2,2.16171659]
["bitfinex","ETHUSD",1648879591464,0.02883645,3482.9,3482.2,2.16171659]
["bitfinex","ETHUSD",1648879591540,0.02883645,3482.9,3482.0,0.03427005]
["bitfinex","ETHUSD",1648879592379,5.93,3483.2,3482.0,0.03427005]
["bitfinex","ETHUSD",1648879592608,0.00720946,3483.0,3482.0,0.03427005]
["bitfinex","ETHUSD",1648879592835,2.4,3482.4,3482.0,0.03427005]
["bitfinex","ETHUSD",1648879593922,2.4,3482.4,3481.8,2.45604771]
["bitfinex","ETHUSD",1648879594379,2.4,3482.4,3481.9,3.49194646]
["bitfinex","ETHUSD",1648879594459,2.4,3482.4,3481.9,0.1434]
["bitfinex","ETHUSD",1648879594533,2.4,3482.4,3481.9,4.20989821]
["bitfinex","ETHUSD",1648879594684,2.4,3482.4,3481.9,0.86117]
["bitfinex","ETHUSD",1648879594912,2.4,3482.4,3482.0,0.416]
["bitfinex","ETHUSD",1648879594990,2.4,3482.4,3482.1,0.1434]
["bitfinex","ETHUSD",1648879595597,0.02883645,3482.8,3482.2,6.4]
["bitfinex","ETHUSD",1648879595678,0.02883645,3482.8,3482.3,0.7177]
["bitfinex","ETHUSD",1648879595749,0.02883645,3482.8,3482.4,3.49114651]
["bitfinex","ETHUSD",1648879595977,0.01357755,3483.3,3482.4,0.1434]
["bitfinex","ETHUSD",1648879596053,5.93,3483.9,3482.4,0.1434]
["bitfinex","ETHUSD",1648879596129,5.93,3483.9,3482.4,3.48969869]
["bitfinex","ETHUSD",1648879596284,0.00720967,3483.0,3482.4,3.48969869]
["bitfinex","ETHUSD",1648879596357,0.00720967,3483.0,3482.4,0.1434]
["bitfinex","ETHUSD",1648879597231,8.23400057,3483.9,3482.4,0.1434]
["bitfinex","ETHUSD",1648879597461,0.00720998,3483.0,3482.2,0.45017938]
["bitfinex","ETHUSD",1648879597540,0.00720998,3483.0,3482.2,0.03417938]
["bitfinex","ETHUSD",1648879597915,0.00720998,3483.0,3482.1,0.03399806]
["bitfinex","ETHUSD",1648879598372,0.7179348,3483.5,3482.1,0.03399806]
["bitfinex","ETHUSD",1648879598597,0.00720967,3483.0,3482.1,0.17739806]
["bitfinex","ETHUSD",1648879598905,0.00720967,3483.0,3482.3,0.01003069]
["bitfinex","ETHUSD",1648879599586,3.5,3483.8,3482.3,0.01003069]
["bitfinex","ETHUSD",1648879599663,11.66900057,3483.9,3482.3,0.01003069]
["bitfinex","ETHUSD",1648879599815,0.00720987,3483.0,3482.4,0.03408871]
["bitfinex","ETHUSD",1648879600577,3.49013616,3483.8,3482.5,4.8]
["bitfinex","ETHUSD",1648879600654,11.66900057,3483.9,3482.6,3.35271078]
["bitfinex","ETHUSD",1648879600732,8.23400057,3483.9,3482.4,0.03408871]
["bitfinex","ETHUSD",1648879601121,0.00720998,3483.0,3482.4,0.03408871]
["bitfinex","ETHUSD",1648879601579,0.00720998,3483.0,3482.0,0.03404338]
["bitfinex","ETHUSD",1648879601960,0.02883645,3483.4,3482.0,0.03404338]
["bitfinex","ETHUSD",1648879602037,4.23125206,3483.8,3482.0,0.03404338]
["bitfinex","ETHUSD",1648879602116,4.18125206,3483.8,3482.0,3.37106673]
["bitfinex","ETHUSD",1648879602266,0.00215716,3483.5,3482.0,3.37106673]
["bitfinex","ETHUSD",1648879603183,4.18125206,3483.8,3482.0,3.37106673]
["bitfinex","ETHUSD",1648879603405,4.18125206,3483.8,3482.6,0.00725803]
["bitfinex","ETHUSD",1648879603481,0.00711896,3483.5,3482.6,0.00725803]
["bitfinex","ETHUSD",1648879603559,0.0132608,3483.0,3482.6,0.00725803]
["bitfinex","ETHUSD",1648879604397,0.0132608,3483.0,3482.2,0.03417938]
["bitfinex","ETHUSD",1648879604623,0.0132608,3483.0,3482.6,0.00725796]
["bitfinex","ETHUSD",1648879605598,0.0132608,3483.0,3482.2,0.03417938]
["bitfinex","ETHUSD",1648879605680,0.0132608,3483.0,3482.2,3.34320077]
["bitfinex","ETHUSD",1648879605750,0.0132608,3483.0,3482.8,0.03524687]
["bitfinex","ETHUSD",1648879605909,0.0132608,3483.0,3482.8,3.34278424]
["bitfinex","ETHUSD",1648879606059,0.0132608,3483.0,3482.8,0.03524687]
["bitfinex","ETHUSD",1648879607813,0.0132608,3483.0,3482.7,3.04245821]
["bitfinex","ETHUSD",1648879607964,0.0132608,3483.0,3482.9,2.01399496]
["bitfinex","ETHUSD",1648879609841,0.0132608,3483.0,3482.9,2.04919652]
["bitfinex","ETHUSD",1648879616921,0.01171118,3483.0,3482.9,2.04919652]
["bitfinex","ETHUSD",1648879617227,0.01171118,3483.0,3482.9,0.03520156]
["bitfinex","ETHUSD",1648879618445,0.01171118,3483.0,3482.8,0.0419582]
["bitfinex","ETHUSD",1648879618760,0.01171118,3483.0,3482.8,0.03470156]
["bitfinex","ETHUSD",1648879620744,0.01171118,3483.0,3482.7,2.72620615]
["bitfinex","ETHUSD",1648879621202,0.01171118,3483.0,3482.7,2.71894944]
["bitfinex","ETHUSD",1648879621431,0.01171118,3483.0,3482.7,2.72620623]
["bitfinex","ETHUSD",1648879622385,0.01171118,3483.0,3482.7,2.71894944]
["bitfinex","ETHUSD",1648879622618,0.01171118,3483.0,3482.7,2.72620623]
["bitfinex","ETHUSD",1648879622996,0.01171118,3483.0,3482.9,0.03485652]
["bitfinex","ETHUSD",1648879625107,0.01171118,3483.0,3482.8,0.00725664]
["bitfinex","ETHUSD",1648879626022,0.01171118,3483.0,3482.7,0.03485652]
["bitfinex","ETHUSD",1648879626249,0.01171118,3483.0,3482.7,0.04211324]
["bitfinex","ETHUSD",1648879626856,0.01171118,3483.0,3482.9,0.03485652]
["bitfinex","ETHUSD",1648879628821,0.01171118,3483.0,3482.8,0.00682338]
["bitfinex","ETHUSD",1648879629584,0.01171118,3483.0,3482.3,5.79305652]
["bitfinex","ETHUSD",1648879629890,0.01171118,3483.0,3482.7,0.00682346]
["bitfinex","ETHUSD",1648879630731,0.01171118,3483.0,3482.9,0.03485652]
["bitfinex","ETHUSD",1648879632876,0.01171118,3483.0,3482.8,0.04175746]
["bitfinex","ETHUSD",1648879633182,0.01171118,3483.0,3482.8,0.03485652]
["bitfinex","ETHUSD",1648879634799,0.01171118,3483.0,3482.7,0.00690102]
["bitfinex","ETHUSD",1648879635642,0.01171118,3483.0,3482.3,5.79305652]
["bitfinex","ETHUSD",1648879635827,0.01171118,3483.0,3482.7,0.00688884]
["bitfinex","ETHUSD",1648879636817,0.01171118,3483.0,3482.3,5.79305652]
["bitfinex","ETHUSD",1648879636892,0.01171118,3483.0,3482.9,0.03485652]
["bitfinex","ETHUSD",1648879639100,0.01171118,3483.0,3482.8,0.04174521]
["bitfinex","ETHUSD",1648879639183,0.01171118,3483.0,3482.8,0.03485652]
["bitfinex","ETHUSD",1648879639480,0.01171118,3483.0,3482.8,0.04174706]
["bitfinex","ETHUSD",1648879640435,0.01171118,3483.0,3482.8,0.03485652]
["bitfinex","ETHUSD",1648879640741,0.01171118,3483.0,3482.7,0.00689061]
["bitfinex","ETHUSD",1648879641579,0.01171118,3483.0,3482.3,5.79305652]
["bitfinex","ETHUSD",1648879641883,0.01171118,3483.0,3482.7,0.00689069]
["bitfinex","ETHUSD",1648879642843,0.01171118,3483.0,3482.3,5.79305652]
["bitfinex","ETHUSD",1648879642918,0.01171118,3483.0,3482.9,0.03485652]
["bitfinex","ETHUSD",1648879645126,0.01171118,3483.0,3482.8,0.00689026]
["bitfinex","ETHUSD",1648879645277,0.01171118,3483.0,3482.5,0.0350378]
["bitfinex","ETHUSD",1648879645433,0.01171118,3483.0,3482.8,0.00689026]
["bitfinex","ETHUSD",1648879646442,0.01171118,3483.0,3482.5,0.0350378]
["bitfinex","ETHUSD",1648879646667,0.01171118,3483.0,3482.7,0.00689037]
["bitfinex","ETHUSD",1648879647358,0.01171118,3483.0,3482.9,0.03485652]
["bitfinex","ETHUSD",1648879647520,0.57902392,3483.0,3482.9,0.03485652]
["bitfinex","ETHUSD",1648879647620,5.51502392,3483.0,3482.9,0.03485652]
["bitfinex","ETHUSD",1648879647665,2.01502392,3483.0,3482.9,0.03485652]
["bitfinex","ETHUSD",1648879647972,1.86371118,3483.0,3482.9,0.03485652]
["bitfinex","ETHUSD",1648879648280,1.44771118,3483.0,3482.9,0.03485652]
["bitfinex","ETHUSD",1648879648350,0.01171118,3483.0,3482.9,0.03485652]
["bitfinex","ETHUSD",1648879649720,0.01171118,3483.0,3481.4,6.62312652]
["bitfinex","ETHUSD",1648879650259,0.01171118,3483.0,3482.0,0.00779926]
["bitfinex","ETHUSD",1648879650342,2.2095767,3482.7,3482.0,0.00779926]
["bitfinex","ETHUSD",1648879651215,2.2095767,3482.7,3481.4,8.88433079]
["bitfinex","ETHUSD",1648879651441,2.2095767,3482.7,3482.2,0.00779902]
["bitfinex","ETHUSD",1648879652436,2.2095767,3482.7,3481.4,8.70587427]
["bitfinex","ETHUSD",1648879652659,2.2095767,3482.7,3482.3,0.00779885]
["bitfinex","ETHUSD",1648879653621,2.2095767,3482.7,3481.5,0.71783]
["bitfinex","ETHUSD",1648879653860,2.2095767,3482.7,3482.3,0.00779877]
["bitfinex","ETHUSD",1648879654809,2.2095767,3482.7,3481.5,0.71783]
["bitfinex","ETHUSD",1648879655036,2.2095767,3482.7,3482.3,0.00756481]
["bitfinex","ETHUSD",1648879655988,2.2095767,3482.7,3481.4,8.70587427]
["bitfinex","ETHUSD",1648879656063,2.22353004,3482.7,3482.4,0.03164899]
["bitfinex","ETHUSD",1648879656140,2.22353004,3482.7,3482.5,0.03160366]
["bitfinex","ETHUSD",1648879657780,2.22353004,3482.7,3482.4,0.03916831]
["bitfinex","ETHUSD",1648879658309,3.5,3482.6,3482.4,0.03916831]
["bitfinex","ETHUSD",1648879658385,2.22353004,3482.7,3482.4,0.03160366]
["bitfinex","ETHUSD",1648879658466,3.5,3482.6,3482.4,0.03160366]
["bitfinex","ETHUSD",1648879658691,3.5,3482.6,3482.4,0.03884699]
["bitfinex","ETHUSD",1648879658775,4.2343,3482.6,3482.4,0.03884699]
["bitfinex","ETHUSD",1648879658845,3.5,3482.5,3482.4,0.03884699]
["bitfinex","ETHUSD",1648879658999,4.06731274,3482.5,3482.4,0.03884699]
["bitfinex","ETHUSD",1648879659604,4.06731274,3482.5,3482.4,0.03160366]
["bitfinex","ETHUSD",1648879659677,0.718156,3482.4,3480.9,6.0823]
["bitfinex","ETHUSD",1648879659754,3.5,3482.3,3480.9,6.0823]
["bitfinex","ETHUSD",1648879659906,3.5,3482.3,3480.9,3.6543]
["bitfinex","ETHUSD",1648879660981,2.15455827,3481.5,3480.9,3.6543]
["bitfinex","ETHUSD",1648879661060,2.15455827,3481.5,3481.4,0.00724472]
["bitfinex","ETHUSD",1648879661982,2.15455827,3481.5,3481.1,0.03600046]
["bitfinex","ETHUSD",1648879662285,2.15455827,3481.5,3481.3,0.00726528]
["bitfinex","ETHUSD",1648879663199,2.15455827,3481.5,3481.1,0.03600046]
["bitfinex","ETHUSD",1648879663504,2.15455827,3481.5,3481.2,0.00726535]
["bitfinex","ETHUSD",1648879663814,2.15455827,3481.5,3481.4,0.03583036]
["bitfinex","ETHUSD",1648879663887,9.65783179,3482.3,3481.4,0.03583036]
["bitfinex","ETHUSD",1648879663964,0.1434,3482.2,3481.4,0.03583036]
["bitfinex","ETHUSD",1648879664116,6.15783179,3482.3,3481.4,0.03583036]
["bitfinex","ETHUSD",1648879664734,6.15783179,3482.3,3481.7,0.00726469]
["bitfinex","ETHUSD",1648879665650,6.15783179,3482.3,3481.4,0.03583036]
["bitfinex","ETHUSD",1648879665730,2.43033179,3482.3,3481.4,0.03583036]
["bitfinex","ETHUSD",1648879665804,2.36093077,3482.2,3481.4,0.03583036]
["bitfinex","ETHUSD",1648879665878,2.36093077,3482.2,3481.8,0.00725769]
["bitfinex","ETHUSD",1648879666492,2.36093077,3482.2,3481.9,0.01463095]
["bitfinex","ETHUSD",1648879667029,2.36093077,3482.2,3481.9,0.02188856]
["bitfinex","ETHUSD",1648879667872,2.43033179,3482.3,3481.9,0.02188856]
["bitfinex","ETHUSD",1648879668025,2.43033179,3482.3,3482.0,0.03549025]
["bitfinex","ETHUSD",1648879668254,0.01363179,3482.3,3482.0,0.03549025]
["bitfinex","ETHUSD",1648879669413,0.01363179,3482.3,3482.0,0.04274815]
["bitfinex","ETHUSD",1648879670021,0.01390437,3482.9,3482.0,0.04274815]
["bitfinex","ETHUSD",1648879670477,0.01390437,3482.9,3482.0,0.03549025]
["bitfinex","ETHUSD",1648879670711,0.01390437,3482.9,3482.3,0.00725746]
["bitfinex","ETHUSD",1648879670937,2.04343274,3482.9,3482.3,0.00725746]
["bitfinex","ETHUSD",1648879671630,2.04343274,3482.9,3482.0,0.03549025]
["bitfinex","ETHUSD",1648879671700,2.04343274,3482.9,3482.2,0.03537691]
["bitfinex","ETHUSD",1648879671852,2.04343274,3482.9,3482.4,0.00725724]
["bitfinex","ETHUSD",1648879672857,3.5,3482.8,3482.2,0.03537691]
["bitfinex","ETHUSD",1648879673094,3.5,3482.8,3482.5,0.00725713]
["bitfinex","ETHUSD",1648879673159,2.04343274,3482.9,3482.5,0.00628924]
["bitfinex","ETHUSD",1648879673387,3.5,3482.8,3482.5,0.00628924]
["bitfinex","ETHUSD",1648879673924,3.5,3482.8,3482.6,0.04686702]
["bitfinex","ETHUSD",1648879675673,3.5,3482.8,3481.3,0.09673711]
["bitfinex","ETHUSD",1648879676677,3.5,3482.8,3481.9,0.00779951]
["bitfinex","ETHUSD",1648879677595,3.5,3482.8,3481.0,3.34085391]
["bitfinex","ETHUSD",1648879677670,3.5,3482.8,3481.0,0.1436]
["bitfinex","ETHUSD",1648879677820,3.5,3482.8,3482.2,0.00736559]
["bitfinex","ETHUSD",1648879678851,3.5,3482.8,3481.5,0.03880642]
["bitfinex","ETHUSD",1648879678930,3.6434,3482.8,3481.5,0.03880642]
["bitfinex","ETHUSD",1648879679080,3.6434,3482.8,3482.3,0.00736535]
["bitfinex","ETHUSD",1648879680045,3.6434,3482.8,3481.5,0.03880642]
["bitfinex","ETHUSD",1648879680278,3.6434,3482.8,3482.4,0.00736527]
["bitfinex","ETHUSD",1648879680503,3.6434,3482.8,3482.4,0.0456616]
["bitfinex","ETHUSD",1648879681113,3.5,3482.8,3482.4,0.0456616]
["bitfinex","ETHUSD",1648879681188,3.5,3482.8,3482.4,0.03829633]
["bitfinex","ETHUSD",1648879681493,3.5,3482.8,3482.4,0.04541852]
["bitfinex","ETHUSD",1648879681646,3.6434,3482.8,3482.4,0.04541852]
["bitfinex","ETHUSD",1648879681952,3.5,3482.8,3482.4,0.04541852]
["bitfinex","ETHUSD",1648879682028,3.33060155,3482.9,3482.4,0.04541852]
["bitfinex","ETHUSD",1648879682257,0.1434,3482.8,3482.4,0.04541852]
["bitfinex","ETHUSD",1648879682408,0.1434,3482.8,3482.4,0.03829633]
["bitfinex","ETHUSD",1648879682643,0.1434,3482.8,3482.4,0.04548147]
["bitfinex","ETHUSD",1648879682715,0.1434,3482.8,3482.4,0.00718514]
["bitfinex","ETHUSD",1648879683569,2.04343274,3482.9,3482.4,0.00718514]
["bitfinex","ETHUSD",1648879683657,2.04343274,3482.9,3481.2,3.53818301]
["bitfinex","ETHUSD",1648879683878,2.04343274,3482.9,3482.4,0.00718511]
["bitfinex","ETHUSD",1648879684222,2.04343274,3482.9,3482.6,0.03818301]
["bitfinex","ETHUSD",1648879685291,0.1434,3482.8,3482.6,0.03818301]
["bitfinex","ETHUSD",1648879686061,0.1434,3482.8,3482.4,2.93806971]
["bitfinex","ETHUSD",1648879686288,0.1434,3482.8,3482.4,2.94497381]
["bitfinex","ETHUSD",1648879687235,0.1434,3482.8,3482.4,2.93806971]
["bitfinex","ETHUSD",1648879687463,0.1434,3482.8,3482.4,2.94497376]
["bitfinex","ETHUSD",1648879688034,0.1434,3482.8,3482.6,0.03054641]
["bitfinex","ETHUSD",1648879688723,2.04343274,3482.9,3482.6,0.03054641]
["bitfinex","ETHUSD",1648879689939,2.04343274,3482.9,3482.4,2.93739115]
["bitfinex","ETHUSD",1648879690319,0.1434,3482.8,3482.4,2.93739115]
["bitfinex","ETHUSD",1648879690858,0.1434,3482.8,3482.4,2.93050109]
["bitfinex","ETHUSD",1648879691185,0.1434,3482.8,3482.4,2.93739107]
["bitfinex","ETHUSD",1648879691954,0.1434,3482.8,3482.6,0.03818301]
["bitfinex","ETHUSD",1648879694086,0.1434,3482.8,3482.4,2.93739192]
["bitfinex","ETHUSD",1648879694470,0.1434,3482.8,3482.4,2.93050109]
["bitfinex","ETHUSD",1648879694735,0.1434,3482.8,3482.4,2.93739187]
["bitfinex","ETHUSD",1648879695611,0.1434,3482.8,3482.4,2.93050109]
["bitfinex","ETHUSD",1648879695914,0.1434,3482.8,3482.4,2.93739181]
["bitfinex","ETHUSD",1648879695991,0.1434,3482.8,3482.6,0.03054641]
["bitfinex","ETHUSD",1648879696829,2.04343274,3482.9,3482.6,0.03054641]
["bitfinex","ETHUSD",1648879697972,2.04343274,3482.9,3482.4,2.93739189]
["bitfinex","ETHUSD",1648879698051,2.04343274,3482.9,3482.6,0.01211008]
["bitfinex","ETHUSD",1648879699978,2.04343274,3482.9,3482.8,0.03045577]
["bitfinex","ETHUSD",1648879700817,2.18683274,3482.9,3482.8,0.03045577]
["bitfinex","ETHUSD",1648879701506,2.18683274,3482.9,3482.8,0.02886696]
["bitfinex","ETHUSD",1648879702274,2.18683274,3482.9,3482.6,0.03748989]
["bitfinex","ETHUSD",1648879702351,0.1434,3482.8,3482.6,0.03748989]
["bitfinex","ETHUSD",1648879702730,0.1434,3482.8,3482.6,0.02537981]
["bitfinex","ETHUSD",1648879704594,0.1434,3482.8,3482.5,0.04252131]
["bitfinex","ETHUSD",1648879706878,0.1434,3482.8,3482.7,0.03034221]
["bitfinex","ETHUSD",1648879709089,0.1434,3482.8,3482.4,2.9]
["bitfinex","ETHUSD",1648879709090,0.1434,3482.8,3482.4,2.93723303]
["bitfinex","ETHUSD",1648879710059,0.1434,3482.8,3482.4,2.93034221]
["bitfinex","ETHUSD",1648879710291,0.1434,3482.8,3482.4,2.93723296]
["bitfinex","ETHUSD",1648879711279,0.1434,3482.8,3482.4,2.93034221]
["bitfinex","ETHUSD",1648879711361,0.1434,3482.8,3482.7,0.03034221]
["bitfinex","ETHUSD",1648879713030,0.1434,3482.8,3482.4,2.94487523]
["bitfinex","ETHUSD",1648879713184,0.86152,3482.8,3482.4,2.94487523]
["bitfinex","ETHUSD",1648879713671,0.86152,3482.8,3482.4,2.93798441]
["bitfinex","ETHUSD",1648879713898,0.86152,3482.8,3482.4,2.94487515]
["bitfinex","ETHUSD",1648879714888,0.86152,3482.8,3482.4,2.93798441]
["bitfinex","ETHUSD",1648879715118,0.86152,3482.8,3482.4,2.94487516]
["bitfinex","ETHUSD",1648879716034,0.86152,3482.8,3482.4,2.93798441]
["bitfinex","ETHUSD",1648879716260,0.86152,3482.8,3482.4,2.86597441]
["bitfinex","ETHUSD",1648879716337,0.86152,3482.8,3482.4,2.87286516]
["bitfinex","ETHUSD",1648879716565,0.86152,3482.8,3482.6,0.03798441]
["bitfinex","ETHUSD",1648879718594,0.86152,3482.8,3482.5,0.04242279]
["bitfinex","ETHUSD",1648879720575,0.86152,3482.8,3482.7,0.03792776]
["bitfinex","ETHUSD",1648879722547,0.86152,3482.8,3482.6,0.04999549]
["bitfinex","ETHUSD",1648879723120,0.1434,3482.8,3482.6,0.04999549]
["bitfinex","ETHUSD",1648879726595,0.1434,3482.8,3482.6,0.03792776]
["bitfinex","ETHUSD",1648879727436,0.0934,3482.8,3482.6,0.03792776]
["bitfinex","ETHUSD",1648879727969,1.5294,3482.8,3482.6,0.03792776]
["bitfinex","ETHUSD",1648879728123,2.57327504,3482.7,3482.6,0.03792776]
["bitfinex","ETHUSD",1648879728199,4.15267504,3482.7,3482.6,0.03792776]
["bitfinex","ETHUSD",1648879728350,1.5794,3482.7,3482.6,0.03792776]
["bitfinex","ETHUSD",1648879728518,1.5794,3482.7,3482.4,2.87280856]
["bitfinex","ETHUSD",1648879728598,0.1434,3482.6,3482.4,2.87280856]
["bitfinex","ETHUSD",1648879728904,0.86156,3482.6,3482.4,2.87280856]
["bitfinex","ETHUSD",1648879728978,1.5796974,3482.6,3482.4,2.87280856]
["bitfinex","ETHUSD",1648879729282,1.5796974,3482.6,3482.4,2.86591776]
["bitfinex","ETHUSD",1648879730276,2.2978574,3482.6,3482.4,2.86591776]
["bitfinex","ETHUSD",1648879730579,0.01506447,3482.5,3482.4,2.86591776]
["bitfinex","ETHUSD",1648879733570,0.15846447,3482.5,3482.4,2.86591776]
["bitfinex","ETHUSD",1648879734106,0.01506447,3482.5,3482.4,2.86591776]
["bitfinex","ETHUSD",1648879734179,0.15846447,3482.5,3482.4,2.86591776]
["bitfinex","ETHUSD",1648879734261,0.01506447,3482.5,3482.4,2.86591776]
["bitfinex","ETHUSD",1648879734331,0.15846447,3482.5,3482.4,2.86591776]
["bitfinex","ETHUSD",1648879734411,0.01506447,3482.5,3482.4,2.86591776]
["bitfinex","ETHUSD",1648879734484,0.15846447,3482.5,3482.4,2.86591776]
["bitfinex","ETHUSD",1648879734565,0.01506447,3482.5,3482.4,2.86591776]
["bitfinex","ETHUSD",1648879734639,0.15846447,3482.5,3482.4,2.86591776]
["bitfinex","ETHUSD",1648879734720,0.01506447,3482.5,3482.4,2.86591776]
["bitfinex","ETHUSD",1648879734794,0.15846447,3482.5,3482.4,2.86591776]
["bitfinex","ETHUSD",1648879734866,0.01506447,3482.5,3482.4,2.86591776]
["bitfinex","ETHUSD",1648879734944,0.15846447,3482.5,3482.4,2.86591776]
["bitfinex","ETHUSD",1648879735095,0.01506447,3482.5,3482.4,2.86591776]
["bitfinex","ETHUSD",1648879735172,0.15846447,3482.5,3482.4,2.86591776]
["bitfinex","ETHUSD",1648879735253,0.01506447,3482.5,3482.4,2.86591776]
["bitfinex","ETHUSD",1648879735325,0.15846447,3482.5,3482.4,2.86591776]
["bitfinex","ETHUSD",1648879735406,0.01506447,3482.5,3482.4,2.86591776]
["bitfinex","ETHUSD",1648879735477,0.15846447,3482.5,3482.4,2.86591776]
["bitfinex","ETHUSD",1648879735554,1.45106447,3482.5,3482.4,2.86591776]
["bitfinex","ETHUSD",1648879735705,1.59446447,3482.5,3482.4,2.86591776]
["bitfinex","ETHUSD",1648879739922,1.45106447,3482.5,3482.4,2.86591776]
["bitfinex","ETHUSD",1648879749782,1.45106447,3482.5,3482.4,2.86436188]
["bitfinex","ETHUSD",1648879754348,1.59446447,3482.5,3482.4,2.86436188]
["bitfinex","ETHUSD",1648879755012,0.15846447,3482.5,3482.4,2.86436188]
["bitfinex","ETHUSD",1648879755195,0.01506447,3482.5,3482.4,2.86436188]
["bitfinex","ETHUSD",1648879755503,0.15846447,3482.5,3482.4,2.86436188]
["bitfinex","ETHUSD",1648879755576,0.01506447,3482.5,3482.4,2.86436188]
["bitfinex","ETHUSD",1648879755654,0.15846447,3482.5,3482.4,2.86436188]
["bitfinex","ETHUSD",1648879755728,0.01506447,3482.5,3482.4,2.86436188]
["bitfinex","ETHUSD",1648879755805,0.15846447,3482.5,3482.4,2.86436188]
["bitfinex","ETHUSD",1648879755957,0.01506447,3482.5,3482.4,2.86436188]
["bitfinex","ETHUSD",1648879756040,0.15846447,3482.5,3482.4,2.86436188]
["bitfinex","ETHUSD",1648879756110,0.01506447,3482.5,3482.4,2.86436188]
["bitfinex","ETHUSD",1648879756187,0.15846447,3482.5,3482.4,2.86436188]
["bitfinex","ETHUSD",1648879756338,0.01506447,3482.5,3482.4,2.86436188]
["bitfinex","ETHUSD",1648879756493,0.15846447,3482.5,3482.4,2.86436188]
["bitfinex","ETHUSD",1648879756569,0.01506447,3482.5,3482.4,2.86436188]
["bitfinex","ETHUSD",1648879756644,0.15846447,3482.5,3482.4,2.86436188]
["bitfinex","ETHUSD",1648879756721,0.01506447,3482.5,3482.4,2.86436188]
["bitfinex","ETHUSD",1648879756796,0.15846447,3482.5,3482.4,2.86436188]
["bitfinex","ETHUSD",1648879756875,0.01506447,3482.5,3482.4,2.86436188]
["bitfinex","ETHUSD",1648879756949,0.15846447,3482.5,3482.4,2.86436188]
["bitfinex","ETHUSD",1648879757027,0.01506447,3482.5,3482.4,2.86436188]
["bitfinex","ETHUSD",1648879768507,0.01506447,3482.5,3482.4,6.36436188]
["bitfinex","ETHUSD",1648879768735,0.01506447,3482.5,3482.4,2.86436188]
["bitfinex","ETHUSD",1648879769114,0.01506447,3482.5,3482.4,6.36436188]
["bitfinex","ETHUSD",1648879769343,0.01506447,3482.5,3482.4,2.86436188]
["bitfinex","ETHUSD",1648879772596,0.01506447,3482.5,3482.4,6.36436188]
["bitfinex","ETHUSD",1648879774290,0.0140924,3482.5,3482.4,6.36436188]
["bitfinex","ETHUSD",1648879774522,0.0140924,3482.5,3482.4,2.86436188]
["bitfinex","ETHUSD",1648879774826,0.0140924,3482.5,3482.4,6.36436188]
["bitfinex","ETHUSD",1648879775778,0.0140924,3482.5,3482.4,2.86436188]
["bitfinex","ETHUSD",1648879776009,0.0140924,3482.5,3482.4,6.36436188]
["bitfinex","ETHUSD",1648879778495,0.0140924,3482.5,3482.4,2.86436188]
["bitfinex","ETHUSD",1648879778569,0.0140924,3482.5,3482.4,6.36436188]
["bitfinex","ETHUSD",1648879779753,0.0091965,3482.5,3482.4,6.36436188]
["bitfinex","ETHUSD",1648879779831,0.0091965,3482.5,3482.4,6.34256687]
["bitfinex","ETHUSD",1648879780933,0.0091965,3482.5,3482.4,2.84256687]
["bitfinex","ETHUSD",1648879781562,0.0091965,3482.5,3482.4,6.34256687]
["bitfinex","ETHUSD",1648879781715,0.0091965,3482.5,3482.4,2.84256687]
["bitfinex","ETHUSD",1648879781791,0.0091965,3482.5,3482.4,6.34256687]
["bitfinex","ETHUSD",1648879782398,0.0091965,3482.5,3482.4,2.84256687]
["bitfinex","ETHUSD",1648879783543,0.0091965,3482.5,3482.4,6.34256687]
["bitfinex","ETHUSD",1648879783697,0.0091965,3482.5,3482.4,2.84256687]
["bitfinex","ETHUSD",1648879784003,0.0091965,3482.5,3482.4,6.34256687]
["bitfinex","ETHUSD",1648879784076,0.0091965,3482.5,3482.4,2.84256687]
["bitfinex","ETHUSD",1648879784153,0.0091965,3482.5,3482.4,6.34256687]
["bitfinex","ETHUSD",1648879784383,0.0091965,3482.5,3482.4,11.34256687]
["bitfinex","ETHUSD",1648879784687,0.0091965,3482.5,3482.4,6.34256687]
["bitfinex","ETHUSD",1648879784797,5.89712828,3483.6,3482.4,6.34256687]
["bitfinex","ETHUSD",1648879784882,0.00586244,3483.4,3482.4,6.34256687]
["bitfinex","ETHUSD",1648879785028,0.00586244,3483.4,3482.4,11.34256687]
["bitfinex","ETHUSD",1648879785331,0.00586244,3483.4,3482.4,6.34256687]
["bitfinex","ETHUSD",1648879785711,5.93,3483.6,3482.4,6.34256687]
["bitfinex","ETHUSD",1648879785941,0.00178534,3483.4,3482.4,6.34256687]
["bitfinex","ETHUSD",1648879786096,0.00995315,3482.5,3482.4,6.34256687]
["bitfinex","ETHUSD",1648879786633,0.00995315,3482.5,3482.4,2.84256687]
["bitfinex","ETHUSD",1648879787929,0.00995315,3482.5,3482.4,2.82643412]
["bitfinex","ETHUSD",1648879789539,0.01379116,3482.5,3482.4,2.82643412]
["bitfinex","ETHUSD",1648879789613,0.01379116,3482.5,3482.4,2.84515825]
["bitfinex","ETHUSD",1648879793817,0.01296769,3482.5,3482.4,2.84515825]
["bitfinex","ETHUSD",1648879793967,1.4361704,3482.9,3482.4,2.84515825]
["bitfinex","ETHUSD",1648879795492,0.7180804,3482.9,3482.4,2.84515825]
["bitfinex","ETHUSD",1648879795570,0.7180804,3482.9,3482.4,2.85204624]
["bitfinex","ETHUSD",1648879796119,0.7180804,3482.9,3482.6,0.02342511]
["bitfinex","ETHUSD",1648879797645,12.0954224,3482.7,3482.6,0.02342511]
["bitfinex","ETHUSD",1648879797952,12.5114224,3482.7,3482.6,0.02342511]
["bitfinex","ETHUSD",1648879798024,12.6548224,3482.7,3482.6,0.02342511]
["bitfinex","ETHUSD",1648879798177,12.66471529,3482.7,3482.6,0.02342511]
["bitfinex","ETHUSD",1648879798326,12.65769489,3482.7,3482.6,0.02342511]
["bitfinex","ETHUSD",1648879798479,12.65769489,3482.7,3482.4,2.85678532]
["bitfinex","ETHUSD",1648879798562,0.1434,3482.6,3482.4,2.85678532]
["bitfinex","ETHUSD",1648879798708,0.416,3482.5,3482.4,2.85678532]
["bitfinex","ETHUSD",1648879798785,0.5594,3482.5,3482.4,2.85678532]
["bitfinex","ETHUSD",1648879798942,0.5594,3482.5,3482.4,2.84985923]
["bitfinex","ETHUSD",1648879799172,0.56929289,3482.5,3482.4,2.84985923]
["bitfinex","ETHUSD",1648879799701,1.28750289,3482.5,3482.4,2.84985923]
["bitfinex","ETHUSD",1648879800739,1.28750289,3482.5,3482.4,2.82643412]
["bitfinex","ETHUSD",1648879801042,0.56929289,3482.5,3482.4,2.82643412]
["bitfinex","ETHUSD",1648879802872,0.56929289,3482.5,3482.4,2.85463482]
["bitfinex","ETHUSD",1648879805067,0.5594,3482.5,3482.4,2.85463482]
["bitfinex","ETHUSD",1648879805142,0.56227249,3482.5,3482.4,2.85463482]
["bitfinex","ETHUSD",1648879810194,0.14627249,3482.5,3482.4,2.85463482]
["bitfinex","ETHUSD",1648879815594,0.00287249,3482.5,3482.4,2.85463482]
["bitfinex","ETHUSD",1648879816739,0.00287249,3482.5,3482.4,2.85379138]
["bitfinex","ETHUSD",1648879827006,0.00287249,3482.5,3482.4,2.86864239]
["bitfinex","ETHUSD",1648879829799,0.15418523,3482.5,3482.4,2.86864239]
["bitfinex","ETHUSD",1648879831330,0.15418523,3482.5,3482.4,2.84044169]
["bitfinex","ETHUSD",1648879831481,0.15418523,3482.5,3482.4,2.82559068]
["bitfinex","ETHUSD",1648879833626,0.00287249,3482.5,3482.4,2.82559068]
["bitfinex","ETHUSD",1648879835157,12.0954224,3482.7,3482.4,2.82559068]
["bitfinex","ETHUSD",1648879835613,3.25800035,3483.0,3482.4,2.82559068]
["bitfinex","ETHUSD",1648879836453,3.25800035,3483.0,3482.4,2.8325412]
["bitfinex","ETHUSD",1648879837301,8.90930981,3483.4,3482.4,2.8325412]
["bitfinex","ETHUSD",1648879837379,8.9034,3483.4,3482.4,2.82559068]
["bitfinex","ETHUSD",1648879837609,8.90930979,3483.4,3482.4,2.83254119]
["bitfinex","ETHUSD",1648879838596,8.9034,3483.4,3482.4,2.82559068]
["bitfinex","ETHUSD",1648879838826,8.90931012,3483.4,3482.4,2.83254129]
["bitfinex","ETHUSD",1648879839741,8.9034,3483.4,3482.4,2.82559068]
["bitfinex","ETHUSD",1648879840049,8.90931012,3483.4,3482.4,2.83254129]
["bitfinex","ETHUSD",1648879840965,8.9034,3483.4,3482.4,2.82559068]
["bitfinex","ETHUSD",1648879841203,8.9034,3483.4,3482.4,2.83254126]
["bitfinex","ETHUSD",1648879841289,8.90931002,3483.4,3482.4,2.83254126]
["bitfinex","ETHUSD",1648879842166,8.9034,3483.4,3482.4,2.82559068]
["bitfinex","ETHUSD",1648879842468,8.90931002,3483.4,3482.4,2.83254126]
["bitfinex","ETHUSD",1648879843384,8.9034,3483.4,3482.4,2.82559068]
["bitfinex","ETHUSD",1648879843573,8.90931002,3483.4,3482.4,2.83254126]
["bitfinex","ETHUSD",1648879844569,8.9034,3483.4,3482.4,2.82559068]
["bitfinex","ETHUSD",1648879844826,8.90931002,3483.4,3482.4,2.83254126]
["bitfinex","ETHUSD",1648879845057,8.76591002,3483.4,3482.4,2.83254126]
["bitfinex","ETHUSD",1648879845778,8.76,3483.4,3482.4,2.82559068]
["bitfinex","ETHUSD",1648879846007,8.76,3483.4,3482.4,2.83254126]
["bitfinex","ETHUSD",1648879846083,8.76591002,3483.4,3482.4,2.83254126]
["bitfinex","ETHUSD",1648879846997,8.76,3483.4,3482.4,2.82559068]
["bitfinex","ETHUSD",1648879847462,8.76591002,3483.4,3482.4,2.83254126]
["bitfinex","ETHUSD",1648879848184,8.76,3483.4,3482.4,2.82559068]
["bitfinex","ETHUSD",1648879848413,8.76591002,3483.4,3482.4,2.83254126]
["bitfinex","ETHUSD",1648879849385,8.76,3483.4,3482.4,2.82559068]
["bitfinex","ETHUSD",1648879849614,8.76591002,3483.4,3482.4,2.83254126]
["bitfinex","ETHUSD",1648879850069,8.76591002,3483.4,3482.5,3.5]
["bitfinex","ETHUSD",1648879850148,0.1434,3483.3,3482.4,2.83254126]
["bitfinex","ETHUSD",1648879850604,0.1434,3483.3,3482.4,2.82559068]
["bitfinex","ETHUSD",1648879850755,0.1434,3483.3,3482.5,3.5]
["bitfinex","ETHUSD",1648879850907,0.1434,3483.3,3482.5,3.49852775]
["bitfinex","ETHUSD",1648879850986,8.76590993,3483.4,3482.5,3.49852775]
["bitfinex","ETHUSD",1648879851216,8.76590993,3483.4,3482.4,2.83254123]
["bitfinex","ETHUSD",1648879851749,8.76,3483.4,3482.4,2.82559068]
["bitfinex","ETHUSD",1648879852049,8.76591002,3483.4,3482.4,2.83254126]
["bitfinex","ETHUSD",1648879852995,8.76,3483.4,3482.4,2.82559068]
["bitfinex","ETHUSD",1648879853225,8.76591002,3483.4,3482.4,2.83254126]
["bitfinex","ETHUSD",1648879853298,8.76591002,3483.4,3482.5,3.5]
["bitfinex","ETHUSD",1648879853373,8.76591002,3483.4,3482.4,2.83254126]
["bitfinex","ETHUSD",1648879854136,9.48385842,3483.4,3482.4,2.83254126]
["bitfinex","ETHUSD",1648879854213,9.4779484,3483.4,3482.4,2.82559068]
["bitfinex","ETHUSD",1648879854289,8.76,3483.3,3482.4,2.82559068]
["bitfinex","ETHUSD",1648879854440,8.76,3483.3,3482.4,2.83254126]
["bitfinex","ETHUSD",1648879855049,8.76591002,3483.4,3482.4,2.83254126]
["bitfinex","ETHUSD",1648879855282,8.76591002,3483.4,3482.5,3.5]
["bitfinex","ETHUSD",1648879855360,8.76,3483.4,3482.5,3.5]
["bitfinex","ETHUSD",1648879855431,8.76,3483.4,3482.4,2.82559068]
["bitfinex","ETHUSD",1648879855662,8.76591002,3483.4,3482.5,3.5]
["bitfinex","ETHUSD",1648879855812,8.76591002,3483.4,3482.4,2.83254126]
["bitfinex","ETHUSD",1648879856595,8.76,3483.4,3482.4,2.82559068]
["bitfinex","ETHUSD",1648879856823,8.76591002,3483.4,3482.4,2.83254126]
["bitfinex","ETHUSD",1648879857777,8.76,3483.4,3482.4,2.82559068]
["bitfinex","ETHUSD",1648879858003,8.76591002,3483.4,3482.4,2.83254126]
["bitfinex","ETHUSD",1648879858843,0.00591002,3483.4,3482.4,2.83254126]
["bitfinex","ETHUSD",1648879858919,8.76591002,3483.4,3482.4,2.83254126]
["bitfinex","ETHUSD",1648879859000,8.76,3483.4,3482.4,2.82559068]
["bitfinex","ETHUSD",1648879859225,8.76591002,3483.4,3482.4,2.83254126]
["bitfinex","ETHUSD",1648879860198,8.76,3483.4,3482.4,2.82559068]
["bitfinex","ETHUSD",1648879860428,8.76591002,3483.4,3482.4,2.83254126]
["bitfinex","ETHUSD",1648879861036,0.00591002,3483.4,3482.4,2.83254126]
["bitfinex","ETHUSD",1648879861342,0.00591002,3483.4,3482.4,2.82559068]
["bitfinex","ETHUSD",1648879861423,8.9034,3483.5,3482.4,2.82559068]
["bitfinex","ETHUSD",1648879861572,8.9034,3483.5,3482.4,2.83254126]
["bitfinex","ETHUSD",1648879861645,0.00591002,3483.4,3482.4,2.83254126]
["bitfinex","ETHUSD",1648879862560,10.02675993,3483.5,3482.4,2.82559068]
["bitfinex","ETHUSD",1648879862791,0.00591002,3483.4,3482.4,2.83254126]
["bitfinex","ETHUSD",1648879863792,8.76,3483.5,3482.4,2.82559068]
["bitfinex","ETHUSD",1648879864104,8.76,3483.5,3482.4,2.83254126]
["bitfinex","ETHUSD",1648879864105,0.00591002,3483.4,3482.4,2.83254126]
["bitfinex","ETHUSD",1648879865015,9.88421164,3483.5,3482.4,2.82559068]
["bitfinex","ETHUSD",1648879865243,0.00591002,3483.4,3482.4,2.83254126]
["bitfinex","ETHUSD",1648879866158,8.76,3483.5,3482.4,2.82559068]
["bitfinex","ETHUSD",1648879866385,0.00591002,3483.4,3482.4,2.83254126]
["bitfinex","ETHUSD",1648879866691,8.76591002,3483.4,3482.4,2.83254126]
["bitfinex","ETHUSD",1648879866847,9.48386092,3483.4,3482.4,2.83254126]
["bitfinex","ETHUSD",1648879867399,9.4779509,3483.4,3482.4,2.82559068]
["bitfinex","ETHUSD",1648879867624,9.48386092,3483.4,3482.4,2.83254126]
["bitfinex","ETHUSD",1648879868622,9.4779509,3483.4,3482.4,2.82559068]
["bitfinex","ETHUSD",1648879869040,9.48386092,3483.4,3482.4,2.83254126]
["bitfinex","ETHUSD",1648879869764,9.4779509,3483.4,3482.4,2.82559068]
["bitfinex","ETHUSD",1648879869993,9.63517366,3483.4,3482.4,2.83254126]
["bitfinex","ETHUSD",1648879871063,9.62926364,3483.4,3482.4,2.82559068]
["bitfinex","ETHUSD",1648879871216,9.63517366,3483.4,3482.4,2.83254126]
["bitfinex","ETHUSD",1648879872173,9.63517366,3483.4,3482.4,2.82559068]
["bitfinex","ETHUSD",1648879872174,9.62926364,3483.4,3482.4,2.82559068]
["bitfinex","ETHUSD",1648879872403,9.62926364,3483.4,3482.4,2.83254126]
["bitfinex","ETHUSD",1648879872482,9.63517366,3483.4,3482.4,2.83254126]
["bitfinex","ETHUSD",1648879873440,9.62926364,3483.4,3482.4,2.82559068]
["bitfinex","ETHUSD",1648879873682,9.63517366,3483.4,3482.4,2.83254126]
["bitfinex","ETHUSD",1648879874237,13.13517366,3483.4,3482.4,2.83254126]
["bitfinex","ETHUSD",1648879874617,13.12926364,3483.4,3482.4,2.82559068]
["bitfinex","ETHUSD",1648879874831,13.13517366,3483.4,3482.4,2.83254126]
["bitfinex","ETHUSD",1648879874913,8.91722276,3483.4,3482.4,2.83254126]
["bitfinex","ETHUSD",1648879874990,8.76591002,3483.4,3482.4,2.83254126]
["bitfinex","ETHUSD",1648879875822,8.76,3483.4,3482.4,2.82559068]
["bitfinex","ETHUSD",1648879875901,3.5,3483.3,3482.4,2.82559068]
["bitfinex","ETHUSD",1648879876052,3.5,3483.3,3482.4,2.83254126]
["bitfinex","ETHUSD",1648879876969,3.5,3483.3,3482.4,2.82559068]
["bitfinex","ETHUSD",1648879877275,3.5,3483.3,3482.4,2.83254123]
["bitfinex","ETHUSD",1648879878227,3.5,3483.3,3482.4,2.82559068]
["bitfinex","ETHUSD",1648879878457,3.5,3483.3,3482.4,2.83254123]
["bitfinex","ETHUSD",1648879878880,9.62725893,3483.4,3482.4,2.83254123]
["bitfinex","ETHUSD",1648879879030,8.90930993,3483.4,3482.4,2.83254123]
["bitfinex","ETHUSD",1648879879413,8.9034,3483.4,3482.4,2.82559068]
["bitfinex","ETHUSD",1648879879717,8.90931002,3483.4,3482.4,2.83254126]
["bitfinex","ETHUSD",1648879880594,8.9034,3483.4,3482.4,2.82559068]
["bitfinex","ETHUSD",1648879880747,3.5,3483.3,3482.4,2.82559068]
["bitfinex","ETHUSD",1648879880823,3.5,3483.3,3482.4,2.83254126]
["bitfinex","ETHUSD",1648879881778,3.5,3483.3,3482.4,2.82559068]
["bitfinex","ETHUSD",1648879882002,3.5,3483.3,3482.4,2.83254123]
["bitfinex","ETHUSD",1648879882232,12.26,3483.3,3482.4,2.83254123]
["bitfinex","ETHUSD",1648879882375,8.76,3483.1,3482.4,2.83254123]
["bitfinex","ETHUSD",1648879882435,12.26,3483.0,3482.4,2.83254123]
["bitfinex","ETHUSD",1648879882514,12.9781,3483.0,3482.4,2.83254123]
["bitfinex","ETHUSD",1648879882740,13.12941274,3483.0,3482.4,2.83254123]
["bitfinex","ETHUSD",1648879882818,13.54541274,3483.0,3482.4,2.83254123]
["bitfinex","ETHUSD",1648879882971,10.18881274,3483.0,3482.4,2.83160682]
["bitfinex","ETHUSD",1648879883047,0.15131274,3482.9,3482.4,2.82465627]
["bitfinex","ETHUSD",1648879883350,0.1434,3483.2,3482.4,2.83160675]
["bitfinex","ETHUSD",1648879883424,9.18190968,3483.4,3482.4,2.83160675]
["bitfinex","ETHUSD",1648879883425,0.1434,3483.3,3482.4,2.83160675]
["bitfinex","ETHUSD",1648879883654,10.44952132,3483.4,3482.4,2.83160675]
["bitfinex","ETHUSD",1648879884107,9.32530968,3483.4,3482.4,2.83160675]
["bitfinex","ETHUSD",1648879884184,9.3194,3483.4,3482.4,2.82465627]
["bitfinex","ETHUSD",1648879884339,0.5594,3483.4,3482.4,2.82465627]
["bitfinex","ETHUSD",1648879884413,9.3194,3483.4,3482.4,2.82465627]
["bitfinex","ETHUSD",1648879884489,9.32531002,3483.4,3482.4,2.83160685]
["bitfinex","ETHUSD",1648879884566,0.14931002,3483.4,3482.4,2.83160685]
["bitfinex","ETHUSD",1648879885405,8.9034,3483.4,3482.4,2.82465627]
["bitfinex","ETHUSD",1648879885635,8.90931002,3483.4,3482.4,2.83160685]
["bitfinex","ETHUSD",1648879886577,0.14931002,3483.4,3482.4,2.83160685]
["bitfinex","ETHUSD",1648879886654,0.1434,3483.4,3482.4,2.82465627]
["bitfinex","ETHUSD",1648879886886,0.14931002,3483.4,3482.4,2.83160686]
["bitfinex","ETHUSD",1648879887225,8.90931002,3483.4,3482.4,2.83160686]
["bitfinex","ETHUSD",1648879887835,8.9034,3483.4,3482.4,2.82465627]
["bitfinex","ETHUSD",1648879888066,8.90930999,3483.4,3482.4,2.83160685]
["bitfinex","ETHUSD",1648879888977,8.90930999,3483.4,3482.4,2.82465627]
["bitfinex","ETHUSD",1648879889053,8.9034,3483.4,3482.4,2.82465627]
["bitfinex","ETHUSD",1648879889206,8.9034,3483.4,3482.4,2.83160685]
["bitfinex","ETHUSD",1648879889281,8.90930999,3483.4,3482.4,2.83160685]
["bitfinex","ETHUSD",1648879889665,0.14930999,3483.4,3482.4,2.83160685]
["bitfinex","ETHUSD",1648879890062,8.90930999,3483.4,3482.4,2.83160685]
["bitfinex","ETHUSD",1648879890216,8.9034,3483.4,3482.4,2.82465627]
["bitfinex","ETHUSD",1648879890444,8.90930999,3483.4,3482.4,2.83160685]
["bitfinex","ETHUSD",1648879891400,8.9034,3483.4,3482.4,2.82465627]
["bitfinex","ETHUSD",1648879891632,8.90930999,3483.4,3482.4,2.83160685]
["bitfinex","ETHUSD",1648879891704,0.14930999,3483.4,3482.4,2.83160685]
["bitfinex","ETHUSD",1648879892010,8.90930999,3483.4,3482.4,2.83160685]
["bitfinex","ETHUSD",1648879892241,0.14930999,3483.4,3482.4,2.83160685]
["bitfinex","ETHUSD",1648879892582,3.6434,3483.4,3482.4,2.82465627]
["bitfinex","ETHUSD",1648879892737,0.7179639,3483.3,3482.4,2.82465627]
["bitfinex","ETHUSD",1648879892815,0.7179639,3483.3,3482.4,2.83160685]
["bitfinex","ETHUSD",1648879893808,0.7179639,3483.3,3482.4,2.82465627]
["bitfinex","ETHUSD",1648879894041,0.7179639,3483.3,3482.4,2.83160683]
["bitfinex","ETHUSD",1648879894992,0.7179639,3483.3,3482.4,2.82465627]
["bitfinex","ETHUSD",1648879895296,0.7179639,3483.3,3482.4,2.83160683]
["bitfinex","ETHUSD",1648879895680,8.90930991,3483.4,3482.4,2.83160683]
["bitfinex","ETHUSD",1648879895754,0.14930991,3483.4,3482.4,2.83160683]
["bitfinex","ETHUSD",1648879895834,8.90930991,3483.4,3482.4,2.83160683]
["bitfinex","ETHUSD",1648879896214,12.4034,3483.4,3482.4,2.82465627]
["bitfinex","ETHUSD",1648879896442,12.40930999,3483.4,3482.4,2.83160685]
["bitfinex","ETHUSD",1648879896824,13.53352163,3483.4,3482.4,2.83160685]
["bitfinex","ETHUSD",1648879896899,14.25146963,3483.4,3482.4,2.83160685]
["bitfinex","ETHUSD",1648879897401,14.24555964,3483.4,3482.4,2.82465627]
["bitfinex","ETHUSD",1648879897669,14.25146963,3483.4,3482.4,2.83160685]
["bitfinex","ETHUSD",1648879898626,14.24555964,3483.4,3482.4,2.82465627]
["bitfinex","ETHUSD",1648879898779,8.76,3483.3,3482.4,2.82465627]
["bitfinex","ETHUSD",1648879898862,8.76,3483.1,3482.4,2.83160685]
["bitfinex","ETHUSD",1648879899812,8.76,3483.1,3482.4,2.82465627]
["bitfinex","ETHUSD",1648879899886,8.76,3483.3,3482.4,2.82465627]
["bitfinex","ETHUSD",1648879900036,8.76,3483.3,3482.4,2.83160678]
["bitfinex","ETHUSD",1648879900266,8.91131274,3483.3,3482.4,2.83160678]
["bitfinex","ETHUSD",1648879901085,8.91131274,3483.3,3482.4,2.82465627]
["bitfinex","ETHUSD",1648879901234,8.91131274,3483.3,3482.4,2.83160683]
["bitfinex","ETHUSD",1648879901619,9.62931274,3483.3,3482.4,2.83160683]
["bitfinex","ETHUSD",1648879901696,8.76,3483.1,3482.4,2.83160683]
["bitfinex","ETHUSD",1648879901770,0.7180289,3483.0,3482.4,2.83160683]
["bitfinex","ETHUSD",1648879902231,0.7180289,3483.0,3482.4,2.82465627]
["bitfinex","ETHUSD",1648879902462,0.7180289,3483.0,3482.4,2.83160676]
["bitfinex","ETHUSD",1648879902763,2.63492805,3482.6,3482.4,2.83160676]
["bitfinex","ETHUSD",1648879903413,2.63492805,3482.6,3482.4,2.82465627]
["bitfinex","ETHUSD",1648879905317,3.35302985,3482.6,3482.4,2.82465627]
["bitfinex","ETHUSD",1648879915714,3.35302985,3482.6,3482.4,2.77465627]
["bitfinex","ETHUSD",1648879917271,2.63492805,3482.6,3482.4,2.77465627]
["bitfinex","ETHUSD",1648879917727,12.4830386,3482.8,3482.4,2.77465627]
["bitfinex","ETHUSD",1648879917807,1.12421164,3482.8,3482.5,3.5]
["bitfinex","ETHUSD",1648879917882,7.782,3483.6,3482.4,2.77465627]
["bitfinex","ETHUSD",1648879917883,1.26761164,3483.5,3482.4,2.77465627]
["bitfinex","ETHUSD",1648879917958,0.1434,3483.5,3482.5,3.5]
["bitfinex","ETHUSD",1648879918032,0.1434,3483.5,3482.4,2.77465627]
["bitfinex","ETHUSD",1648879918107,0.00590938,3483.4,3482.4,3.02465627]
["bitfinex","ETHUSD",1648879918183,0.1434,3483.3,3482.4,3.02465627]
["bitfinex","ETHUSD",1648879918874,2.24733975,3483.2,3482.4,3.02465627]
["bitfinex","ETHUSD",1648879919333,2.24733975,3483.2,3482.4,3.03160687]
["bitfinex","ETHUSD",1648879920224,2.24733975,3483.2,3482.4,3.02465627]
["bitfinex","ETHUSD",1648879920301,2.96532975,3483.2,3482.4,3.02465627]
["bitfinex","ETHUSD",1648879920528,2.96532975,3483.2,3482.4,3.03160685]
["bitfinex","ETHUSD",1648879920912,0.1434,3483.1,3482.4,3.03160685]
["bitfinex","ETHUSD",1648879921367,3.6434,3483.1,3482.4,3.03160685]
["bitfinex","ETHUSD",1648879921443,3.6434,3483.1,3482.4,3.02465627]
["bitfinex","ETHUSD",1648879921673,3.6434,3483.1,3482.4,3.03160682]
["bitfinex","ETHUSD",1648879921899,0.1434,3483.1,3482.4,3.03160682]
["bitfinex","ETHUSD",1648879922622,0.1434,3483.1,3482.4,3.02465627]
["bitfinex","ETHUSD",1648879922888,0.1434,3483.1,3482.4,3.0316068]
["bitfinex","ETHUSD",1648879923822,0.1434,3483.1,3482.4,3.02465627]
["bitfinex","ETHUSD",1648879923897,3.6434,3483.1,3482.4,3.02465627]
["bitfinex","ETHUSD",1648879924050,3.6434,3483.1,3482.4,3.03160679]
["bitfinex","ETHUSD",1648879924128,0.1434,3483.1,3482.4,3.03160679]
["bitfinex","ETHUSD",1648879924661,3.6434,3483.1,3482.4,3.03160679]
["bitfinex","ETHUSD",1648879924889,3.5,3483.1,3482.4,3.03160679]
["bitfinex","ETHUSD",1648879924965,0.7180223,3483.0,3482.4,3.03160679]
["bitfinex","ETHUSD",1648879925044,0.7180223,3483.0,3482.4,3.02465627]
["bitfinex","ETHUSD",1648879925268,0.7180223,3483.0,3482.4,3.03160679]
["bitfinex","ETHUSD",1648879926182,0.7180223,3483.0,3482.4,3.02465627]
["bitfinex","ETHUSD",1648879926409,0.7180223,3483.0,3482.4,3.03160677]
["bitfinex","ETHUSD",1648879927420,0.7180223,3483.0,3482.4,3.02465627]
["bitfinex","ETHUSD",1648879927649,0.7180223,3483.0,3482.4,3.03160677]
["bitfinex","ETHUSD",1648879928644,0.7180223,3483.0,3482.4,3.02465627]
["bitfinex","ETHUSD",1648879928907,0.7180223,3483.0,3482.4,3.03160677]
["bitfinex","ETHUSD",1648879929822,0.7180223,3483.0,3482.4,3.02465627]
["bitfinex","ETHUSD",1648879930053,0.7180223,3483.0,3482.4,3.03160677]
["bitfinex","ETHUSD",1648879931104,0.7180223,3483.0,3482.4,3.02465627]
["bitfinex","ETHUSD",1648879931256,0.7180223,3483.0,3482.4,3.03160677]
["bitfinex","ETHUSD",1648879932213,0.7180223,3483.0,3482.4,3.02465627]
["bitfinex","ETHUSD",1648879932441,3.5,3482.9,3482.4,2.78160677]
["bitfinex","ETHUSD",1648879932677,4.36145,3482.9,3482.4,2.78160677]
["bitfinex","ETHUSD",1648879932977,4.51276274,3482.9,3482.4,2.78160677]
["bitfinex","ETHUSD",1648879933204,8.76,3482.8,3482.4,2.78160677]
["bitfinex","ETHUSD",1648879933433,12.26,3482.7,3482.4,2.77465627]
["bitfinex","ETHUSD",1648879933661,12.26,3482.7,3482.4,2.78160675]
["bitfinex","ETHUSD",1648879933741,12.4034,3482.7,3482.4,2.78160675]
["bitfinex","ETHUSD",1648879934042,13.1214955,3482.7,3482.4,2.78160675]
["bitfinex","ETHUSD",1648879934652,13.1214955,3482.7,3482.4,2.77465627]
["bitfinex","ETHUSD",1648879934849,13.1214955,3482.7,3482.4,2.78160675]
["bitfinex","ETHUSD",1648879935463,0.1434,3482.7,3482.4,2.78160675]
["bitfinex","ETHUSD",1648879935844,0.1434,3482.7,3482.4,2.77465627]
["bitfinex","ETHUSD",1648879936069,0.1434,3482.7,3482.4,2.78160675]
["bitfinex","ETHUSD",1648879937023,0.1434,3482.7,3482.4,2.77465627]
["bitfinex","ETHUSD",1648879937252,0.1434,3482.7,3482.4,2.78160676]
["bitfinex","ETHUSD",1648879938019,12.4034,3482.7,3482.4,2.78160676]
["bitfinex","ETHUSD",1648879938093,12.26,3482.7,3482.4,2.78160676]
["bitfinex","ETHUSD",1648879938245,12.26,3482.7,3482.4,2.77465627]
["bitfinex","ETHUSD",1648879938595,12.26,3482.7,3482.4,2.78160676]
["bitfinex","ETHUSD",1648879939400,12.26,3482.7,3482.4,2.77465627]
["bitfinex","ETHUSD",1648879939554,0.1434,3482.8,3482.4,2.77465627]
["bitfinex","ETHUSD",1648879939630,0.1434,3482.8,3482.4,2.78160676]
["bitfinex","ETHUSD",1648879940241,0.4349399,3482.9,3482.4,2.78160676]
["bitfinex","ETHUSD",1648879940544,9.1949399,3482.9,3482.4,2.78160676]
["bitfinex","ETHUSD",1648879940620,9.1949399,3482.9,3482.4,2.77465627]
["bitfinex","ETHUSD",1648879941078,9.1949399,3482.9,3482.4,2.78160676]
["bitfinex","ETHUSD",1648879941381,0.4349399,3482.9,3482.4,2.78160676]
["bitfinex","ETHUSD",1648879941838,0.4349399,3482.9,3482.4,2.77465627]
["bitfinex","ETHUSD",1648879942067,0.4349399,3482.9,3482.4,2.78160676]
["bitfinex","ETHUSD",1648879943044,0.4349399,3482.9,3482.4,2.77465627]
["bitfinex","ETHUSD",1648879943348,0.4349399,3482.9,3482.4,2.78160676]
["bitfinex","ETHUSD",1648879943426,0.1434,3482.8,3482.4,2.78160676]
["bitfinex","ETHUSD",1648879943883,0.1434,3482.8,3482.4,2.60160676]
["bitfinex","ETHUSD",1648879944267,0.1434,3482.8,3482.4,2.59465627]
["bitfinex","ETHUSD",1648879944454,0.1434,3482.8,3482.4,2.60160673]
["bitfinex","ETHUSD",1648879945453,0.1434,3482.8,3482.4,2.59465627]
["bitfinex","ETHUSD",1648879945679,0.1434,3482.8,3482.4,2.60160673]
["bitfinex","ETHUSD",1648879946603,0.1434,3482.8,3482.4,2.59465627]
["bitfinex","ETHUSD",1648879946909,0.1434,3482.8,3482.4,2.60160673]
["bitfinex","ETHUSD",1648879947137,8.9034,3482.8,3482.4,2.60160673]
["bitfinex","ETHUSD",1648879947214,12.4034,3482.8,3482.4,2.60160673]
["bitfinex","ETHUSD",1648879947823,12.4034,3482.8,3482.4,2.59465627]
["bitfinex","ETHUSD",1648879948054,12.4034,3482.8,3482.4,2.60160673]
["bitfinex","ETHUSD",1648879948281,0.1434,3482.8,3482.4,2.60160673]
["bitfinex","ETHUSD",1648879949007,0.1434,3482.8,3482.4,2.59465627]
["bitfinex","ETHUSD",1648879949236,0.1434,3482.8,3482.4,2.60160673]
["bitfinex","ETHUSD",1648879949731,3.6434,3482.8,3482.4,2.60160673]
["bitfinex","ETHUSD",1648879949926,0.1434,3482.8,3482.4,2.60160673]
["bitfinex","ETHUSD",1648879950003,3.6434,3482.8,3482.4,2.60160673]
["bitfinex","ETHUSD",1648879950230,3.6434,3482.8,3482.4,2.59465627]
["bitfinex","ETHUSD",1648879950459,3.6434,3482.8,3482.4,2.60160673]
["bitfinex","ETHUSD",1648879950993,0.1434,3482.8,3482.4,2.60160673]
["bitfinex","ETHUSD",1648879951449,0.1434,3482.8,3482.4,2.59465627]
["bitfinex","ETHUSD",1648879951718,0.1434,3482.8,3482.4,2.60160673]
["bitfinex","ETHUSD",1648879952637,0.1434,3482.8,3482.4,2.59465627]
["bitfinex","ETHUSD",1648879952712,3.6434,3482.8,3482.4,2.59465627]
["bitfinex","ETHUSD",1648879952861,3.6434,3482.8,3482.4,2.60160673]
["bitfinex","ETHUSD",1648879953204,12.32690062,3482.8,3482.4,2.60160673]
["bitfinex","ETHUSD",1648879953510,3.56690062,3482.8,3482.4,2.60160673]
["bitfinex","ETHUSD",1648879953685,12.32690062,3482.8,3482.4,2.60160673]
["bitfinex","ETHUSD",1648879953799,12.32690062,3482.8,3482.4,2.59465627]
["bitfinex","ETHUSD",1648879954035,13.24215039,3482.5,3482.4,2.59465627]
["bitfinex","ETHUSD",1648879954107,16.74215039,3482.5,3482.4,2.60160673]
["bitfinex","ETHUSD",1648879954410,17.86636203,3482.5,3482.4,2.60160673]
["bitfinex","ETHUSD",1648879954486,14.36636203,3482.5,3482.4,2.60160673]
["bitfinex","ETHUSD",1648879954639,13.24215039,3482.5,3482.4,2.60160673]
["bitfinex","ETHUSD",1648879954792,14.36636203,3482.5,3482.4,2.60160673]
["bitfinex","ETHUSD",1648879955020,13.24215039,3482.5,3482.4,2.59465627]
["bitfinex","ETHUSD",1648879955248,14.36636203,3482.5,3482.4,2.59465627]
["bitfinex","ETHUSD",1648879955325,13.24215039,3482.5,3482.4,2.59465627]
["bitfinex","ETHUSD",1648879955401,14.36636203,3482.5,3482.4,2.59465627]
["bitfinex","ETHUSD",1648879955476,13.24215039,3482.5,3482.4,2.59465627]
["bitfinex","ETHUSD",1648879955631,14.36636203,3482.5,3482.4,2.59465627]
["bitfinex","ETHUSD",1648879955780,13.24215039,3482.5,3482.4,2.59465627]
["bitfinex","ETHUSD",1648879956244,1.26761164,3483.1,3482.4,2.59465627]
["bitfinex","ETHUSD",1648879956245,0.1434,3483.1,3482.4,2.59465627]
["bitfinex","ETHUSD",1648879957671,0.1434,3483.1,3482.4,2.60160681]
["bitfinex","ETHUSD",1648879958623,0.1434,3483.1,3482.4,2.59465627]
["bitfinex","ETHUSD",1648879958852,0.1434,3483.1,3482.4,2.60160681]
["bitfinex","ETHUSD",1648879959841,0.1434,3483.1,3482.4,2.59465627]
["bitfinex","ETHUSD",1648879960073,0.1434,3483.1,3482.4,2.6016068]
["bitfinex","ETHUSD",1648879961108,0.1434,3483.1,3482.4,2.59465627]
["bitfinex","ETHUSD",1648879961263,0.1434,3483.1,3482.4,2.6016068]
["bitfinex","ETHUSD",1648879961721,3.6434,3483.1,3482.4,2.6016068]
["bitfinex","ETHUSD",1648879962258,3.6434,3483.1,3482.4,2.59465627]
["bitfinex","ETHUSD",1648879962335,3.79471274,3483.1,3482.4,2.59465627]
["bitfinex","ETHUSD",1648879962486,3.79471274,3483.1,3482.4,2.6016068]
["bitfinex","ETHUSD",1648879962641,4.91892438,3483.1,3482.4,2.6016068]
["bitfinex","ETHUSD",1648879962716,3.79471274,3483.1,3482.4,2.6016068]
["bitfinex","ETHUSD",1648879962793,4.91892438,3483.1,3482.4,2.6016068]
["bitfinex","ETHUSD",1648879962867,3.79471274,3483.1,3482.4,2.6016068]
["bitfinex","ETHUSD",1648879963023,4.51275274,3483.1,3482.4,2.6016068]
["bitfinex","ETHUSD",1648879963099,3.79471274,3483.1,3482.4,2.6016068]
["bitfinex","ETHUSD",1648879963329,3.6434,3483.1,3482.4,2.6016068]
["bitfinex","ETHUSD",1648879963402,0.1434,3483.1,3482.4,2.59465627]
["bitfinex","ETHUSD",1648879963553,3.6434,3483.1,3482.4,2.59465627]
["bitfinex","ETHUSD",1648879963704,3.6434,3483.1,3482.4,2.6016068]
["bitfinex","ETHUSD",1648879963934,0.1434,3483.1,3482.4,2.6016068]
["bitfinex","ETHUSD",1648879964620,0.1434,3483.1,3482.4,2.59465627]
["bitfinex","ETHUSD",1648879964940,0.1434,3483.1,3482.4,2.6016068]
["bitfinex","ETHUSD",1648879965815,0.1434,3483.1,3482.4,2.59465627]
["bitfinex","ETHUSD",1648879966048,0.1434,3483.2,3482.4,2.6016068]
["bitfinex","ETHUSD",1648879966195,0.1434,3483.3,3482.4,2.6016068]
["bitfinex","ETHUSD",1648879966656,8.76,3483.2,3482.4,2.6016068]
["bitfinex","ETHUSD",1648879966729,3.6434,3483.1,3482.4,2.6016068]
["bitfinex","ETHUSD",1648879967035,3.79471274,3483.1,3482.4,2.59465627]
["bitfinex","ETHUSD",1648879967263,4.51275274,3483.1,3482.4,2.6016068]
["bitfinex","ETHUSD",1648879968028,2.50638144,3482.7,3482.4,2.6016068]
["bitfinex","ETHUSD",1648879968178,2.50638144,3482.7,3482.5,0.01372707]
["bitfinex","ETHUSD",1648879969684,0.1434,3483.0,3482.5,0.01372707]
["bitfinex","ETHUSD",1648879969838,0.1434,3483.1,3482.5,0.01372707]
["bitfinex","ETHUSD",1648879971405,2.46613375,3483.1,3482.5,0.01372707]
["bitfinex","ETHUSD",1648879972903,2.46613375,3483.1,3482.4,2.60160682]
["bitfinex","ETHUSD",1648879973054,2.46613375,3483.1,3482.4,2.59465627]
["bitfinex","ETHUSD",1648879973288,2.46613375,3483.1,3482.4,2.60160682]
["bitfinex","ETHUSD",1648879974281,2.46613375,3483.1,3482.4,2.59465627]
["bitfinex","ETHUSD",1648879974546,2.46613375,3483.1,3482.4,2.60160679]
["bitfinex","ETHUSD",1648879975427,2.46613375,3483.1,3482.4,2.59465627]
["bitfinex","ETHUSD",1648879975576,10.3394,3483.2,3482.4,2.59465627]
["bitfinex","ETHUSD",1648879975729,10.3394,3483.2,3482.4,2.60160679]
["bitfinex","ETHUSD",1648879975960,10.3394,3483.2,3482.4,2.60021511]
["bitfinex","ETHUSD",1648879976271,10.49071274,3483.2,3482.4,2.60021511]
["bitfinex","ETHUSD",1648879976656,10.49071274,3483.2,3482.4,2.59326459]
["bitfinex","ETHUSD",1648879976737,11.20869904,3483.2,3482.4,2.59326459]
["bitfinex","ETHUSD",1648879976813,2.6504759,3482.9,3482.4,2.59326459]
["bitfinex","ETHUSD",1648879976887,2.6504759,3482.9,3482.4,2.60021514]
["bitfinex","ETHUSD",1648879977840,2.6504759,3482.9,3482.4,2.59326459]
["bitfinex","ETHUSD",1648879978144,2.6504759,3482.9,3482.4,2.60021507]
["bitfinex","ETHUSD",1648879979067,2.6504759,3482.9,3482.4,2.59326459]
["bitfinex","ETHUSD",1648879979367,2.6504759,3482.9,3482.4,2.60021507]
["bitfinex","ETHUSD",1648879980265,2.6504759,3482.9,3482.4,2.59326459]
["bitfinex","ETHUSD",1648879980495,2.6504759,3482.9,3482.4,2.60021507]
["bitfinex","ETHUSD",1648879981450,2.6504759,3482.9,3482.4,2.59326459]
["bitfinex","ETHUSD",1648879981716,2.6504759,3482.9,3482.4,2.60021507]
["bitfinex","ETHUSD",1648879982673,12.89623319,3482.6,3482.4,2.59326459]
["bitfinex","ETHUSD",1648879982902,12.89623319,3482.6,3482.4,2.60021507]
["bitfinex","ETHUSD",1648879983845,12.89623319,3482.6,3482.4,2.59326459]
["bitfinex","ETHUSD",1648879990125,13.89623319,3482.6,3482.4,2.59326459]
["bitfinex","ETHUSD",1648879996250,0.8614,3482.5,3482.4,2.59326459]
["bitfinex","ETHUSD",1648880007244,0.8614,3482.5,3482.4,2.60691734]
["bitfinex","ETHUSD",1648880011257,1.98561164,3482.5,3482.4,2.60691734]
["bitfinex","ETHUSD",1648880011333,0.8614,3482.5,3482.4,2.60691734]
["bitfinex","ETHUSD",1648880011636,0.8614,3482.5,3482.4,2.59326459]
["bitfinex","ETHUSD",1648880014815,1.98561164,3482.5,3482.4,2.59326459]
["bitfinex","ETHUSD",1648880014892,0.8614,3482.5,3482.4,2.59326459]
["bitfinex","ETHUSD",1648880014967,1.98561164,3482.5,3482.4,2.59326459]
["bitfinex","ETHUSD",1648880015198,0.8614,3482.5,3482.4,2.59326459]
["bitfinex","ETHUSD",1648880015273,1.98561164,3482.5,3482.4,2.59326459]
["bitfinex","ETHUSD",1648880015426,0.8614,3482.5,3482.4,2.59326459]
["bitfinex","ETHUSD",1648880025716,0.8614,3482.5,3482.4,2.57804048]
["bitfinex","ETHUSD",1648880026708,0.8614,3482.5,3482.4,2.59167489]
["bitfinex","ETHUSD",1648880031237,0.8614,3482.5,3482.4,2.57804048]
["bitfinex","ETHUSD",1648880048012,0.8614,3482.5,3482.4,2.58936003]
["bitfinex","ETHUSD",1648880052296,0.8614,3482.5,3482.4,2.57804048]
["bitfinex","ETHUSD",1648880053055,13.1214,3482.5,3482.4,2.57686409]
["bitfinex","ETHUSD",1648880053137,11.0574,3482.5,3482.4,2.57686409]
["bitfinex","ETHUSD",1648880053211,11.62471274,3482.5,3482.4,2.57686409]
["bitfinex","ETHUSD",1648880053286,11.76811274,3482.5,3482.4,2.57686409]
["bitfinex","ETHUSD",1648880053363,12.89232438,3482.5,3482.4,2.57686409]
["bitfinex","ETHUSD",1648880053446,14.33861607,3482.5,3482.4,2.12860251]
["bitfinex","ETHUSD",1648880053592,14.33861607,3482.5,3482.4,1.70967923]
["bitfinex","ETHUSD",1648880054126,14.33861607,3482.5,3482.4,0.20130663]
["bitfinex","ETHUSD",1648880054203,16.24343478,3482.5,3482.4,0.20130663]
["bitfinex","ETHUSD",1648880056700,14.33861607,3482.5,3482.4,0.20130663]
["bitfinex","ETHUSD",1648880057087,14.33861607,3482.5,3482.3,1.79e-05]
["bitfinex","ETHUSD",1648880057160,14.33861607,3482.5,3480.9,3.6304]
["bitfinex","ETHUSD",1648880057161,0.8614,3481.3,3480.9,3.6304]
["bitfinex","ETHUSD",1648880057244,0.8614,3481.3,3480.5,0.11100972]
["bitfinex","ETHUSD",1648880057330,0.8614,3481.3,3480.0,0.4653553]
["bitfinex","ETHUSD",1648880057331,1.823,3481.3,3480.2,0.00124239]
["bitfinex","ETHUSD",1648880057398,3.259,3481.3,3480.2,0.08636068]
["bitfinex","ETHUSD",1648880057475,4.38321164,3481.3,3480.2,0.08636068]
["bitfinex","ETHUSD",1648880057548,4.53452438,3481.3,3480.2,0.08636068]
["bitfinex","ETHUSD",1648880057623,13.29452438,3481.3,3480.2,0.08636068]
["bitfinex","ETHUSD",1648880057699,0.8614,3481.1,3480.2,0.00124239]
["bitfinex","ETHUSD",1648880058157,0.8614,3480.9,3480.2,0.00124239]
["bitfinex","ETHUSD",1648880058318,1.96860614,3480.8,3480.0,0.46659769]
["bitfinex","ETHUSD",1648880058388,0.8614,3480.7,3480.0,0.46659769]
["bitfinex","ETHUSD",1648880058665,0.8614,3480.7,3480.5,0.00695334]
["bitfinex","ETHUSD",1648880059202,0.01390667,3480.1,3480.0,0.46659769]
["bitfinex","ETHUSD",1648880060119,0.01390667,3480.1,3480.0,0.4653553]
["bitfinex","ETHUSD",1648880061340,3.21863796,3480.1,3480.0,0.4653553]
["bitfinex","ETHUSD",1648880063277,15.47863796,3480.1,3480.0,0.4653553]
["bitfinex","ETHUSD",1648880063507,15.89463796,3480.1,3480.0,0.4653553]
["bitfinex","ETHUSD",1648880063580,12.39463796,3480.1,3480.0,0.4653553]
["bitfinex","ETHUSD",1648880064281,14.29992125,3480.1,3480.0,0.4653553]
["bitfinex","ETHUSD",1648880064572,5.53992125,3480.1,3480.0,0.4653553]
["bitfinex","ETHUSD",1648880064726,3.19658996,3480.1,3480.0,0.4653553]
["bitfinex","ETHUSD",1648880064959,3.19658996,3480.1,3480.0,3.3653553]
["bitfinex","ETHUSD",1648880065183,2.78058996,3480.1,3480.0,3.3653553]
["bitfinex","ETHUSD",1648880065563,0.87530667,3480.1,3480.0,3.3653553]
["bitfinex","ETHUSD",1648880067839,4.37530667,3480.1,3480.0,3.3653553]
["bitfinex","ETHUSD",1648880067918,4.51890667,3480.1,3480.0,3.3653553]
["bitfinex","ETHUSD",1648880068148,4.505,3480.1,3480.0,3.3653553]
["bitfinex","ETHUSD",1648880069439,1.005,3480.1,3480.0,3.3653553]
["bitfinex","ETHUSD",1648880069818,0.8614,3480.1,3480.0,3.3653553]
["bitfinex","ETHUSD",1648880070078,1.005,3480.1,3480.0,3.3653553]
["bitfinex","ETHUSD",1648880070534,0.8614,3480.1,3480.0,3.3653553]
["bitfinex","ETHUSD",1648880072666,0.8614,3480.6,3480.0,3.3653553]
["bitfinex","ETHUSD",1648880072746,0.1436,3480.5,3480.1,0.00124239]
["bitfinex","ETHUSD",1648880072896,0.8614,3480.6,3480.1,0.00124239]
["bitfinex","ETHUSD",1648880073671,0.1436,3481.0,3480.1,0.00124239]
["bitfinex","ETHUSD",1648880073672,0.8614,3480.5,3480.1,0.00124239]
["bitfinex","ETHUSD",1648880074213,0.8614,3480.5,3480.1,0.0089287]
["bitfinex","ETHUSD",1648880074671,0.8614,3480.6,3480.1,0.0089287]
["bitfinex","ETHUSD",1648880075126,0.8614,3480.6,3480.1,0.00124239]
["bitfinex","ETHUSD",1648880075430,0.8614,3480.6,3480.2,0.00740771]
["bitfinex","ETHUSD",1648880075964,0.8614,3480.5,3480.2,0.00740771]
["bitfinex","ETHUSD",1648880076347,0.8614,3480.5,3480.1,0.00124239]
["bitfinex","ETHUSD",1648880076656,0.8614,3480.5,3480.2,0.00740771]
["bitfinex","ETHUSD",1648880077571,0.8614,3480.5,3480.1,0.00124239]
["bitfinex","ETHUSD",1648880077796,0.8614,3480.5,3480.2,0.00716326]
["bitfinex","ETHUSD",1648880078751,0.8614,3480.5,3480.1,0.00124239]
["bitfinex","ETHUSD",1648880078979,0.8614,3480.5,3480.2,0.00720367]
["bitfinex","ETHUSD",1648880079979,0.8614,3480.5,3480.1,0.00124239]
["bitfinex","ETHUSD",1648880080211,0.8614,3480.5,3480.2,0.00720367]
["bitfinex","ETHUSD",1648880080363,0.8614,3480.5,3480.2,0.00636414]
["bitfinex","ETHUSD",1648880081182,0.8614,3480.5,3480.1,0.00124239]
["bitfinex","ETHUSD",1648880085017,0.8614,3480.5,3480.1,0.00868473]
["bitfinex","ETHUSD",1648880085968,0.8614,3480.5,3480.1,0.00124239]
["bitfinex","ETHUSD",1648880086195,0.8614,3480.5,3480.1,0.00882339]
["bitfinex","ETHUSD",1648880086958,2.76668329,3480.5,3480.1,0.00882339]
["bitfinex","ETHUSD",1648880087110,2.76668329,3480.5,3480.1,0.00124239]
["bitfinex","ETHUSD",1648880087338,2.76668329,3480.5,3480.1,0.00882339]
["bitfinex","ETHUSD",1648880088215,0.8614,3480.5,3480.1,0.00882339]
["bitfinex","ETHUSD",1648880088365,0.8614,3480.5,3480.1,0.00124239]
["bitfinex","ETHUSD",1648880088517,0.8614,3480.5,3480.2,0.01004173]
["bitfinex","ETHUSD",1648880089826,0.8614,3480.5,3480.2,0.01723721]
["bitfinex","ETHUSD",1648880090743,0.8614,3480.5,3480.2,0.01004173]
["bitfinex","ETHUSD",1648880091048,0.8614,3480.5,3480.2,0.01723721]
["bitfinex","ETHUSD",1648880091957,0.8614,3480.5,3480.2,0.01004173]
["bitfinex","ETHUSD",1648880092187,0.8614,3480.5,3480.2,0.01723721]
["bitfinex","ETHUSD",1648880093038,0.8614,3480.5,3480.2,0.00719548]
["bitfinex","ETHUSD",1648880093116,0.8614,3480.5,3480.1,0.01126101]
["bitfinex","ETHUSD",1648880093343,0.8614,3480.5,3480.0,3.3653553]
["bitfinex","ETHUSD",1648880093344,0.01032542,3480.1,3480.0,3.3653553]
["bitfinex","ETHUSD",1648880097930,13.13172542,3480.1,3480.0,3.3653553]
["bitfinex","ETHUSD",1648880098007,14.56772542,3480.1,3480.0,3.3653553]
["bitfinex","ETHUSD",1648880098085,15.87843044,3480.1,3480.0,3.3653553]
["bitfinex","ETHUSD",1648880098385,17.78371373,3480.1,3480.0,3.3653553]
["bitfinex","ETHUSD",1648880099070,19.22122373,3480.1,3480.0,3.3653553]
["bitfinex","ETHUSD",1648880101995,19.36482373,3480.1,3480.0,3.3653553]
["bitfinex","ETHUSD",1648880102225,17.92731373,3480.1,3480.0,3.3653553]
["bitfinex","ETHUSD",1648880102913,9.16731373,3480.1,3480.0,3.3653553]
["bitfinex","ETHUSD",1648880102988,5.51600099,3480.1,3480.0,3.3653553]
["bitfinex","ETHUSD",1648880103067,2.92060871,3480.1,3480.0,3.3653553]
["bitfinex","ETHUSD",1648880103444,0.87172542,3480.1,3480.0,3.3653553]
["bitfinex","ETHUSD",1648880107743,4.37172542,3480.1,3480.0,3.3653553]
["bitfinex","ETHUSD",1648880108426,4.37172542,3480.1,3480.0,2.25360876]
["bitfinex","ETHUSD",1648880108735,4.52303816,3480.1,3480.0,2.25360876]
["bitfinex","ETHUSD",1648880108965,4.52303816,3480.1,3480.0,2.99633984]
["bitfinex","ETHUSD",1648880109113,4.52303816,3480.1,3480.0,3.73907092]
["bitfinex","ETHUSD",1648880109187,4.5320177,3480.1,3480.0,3.73907092]
["bitfinex","ETHUSD",1648880109264,7.07852428,3480.1,3480.0,3.73907092]
["bitfinex","ETHUSD",1648880109416,7.22212428,3480.1,3480.0,3.73907092]
["bitfinex","ETHUSD",1648880109724,9.12740757,3480.1,3480.0,3.75086833]
["bitfinex","ETHUSD",1648880111267,5.47609483,3480.1,3480.0,3.75086833]
["bitfinex","ETHUSD",1648880111576,5.33249483,3480.1,3480.0,3.75086833]
["bitfinex","ETHUSD",1648880112034,8.83249483,3480.1,3480.0,3.75086833]
["bitfinex","ETHUSD",1648880112568,9.99780015,3480.1,3480.0,3.75086833]
["bitfinex","ETHUSD",1648880112720,10.14140015,3480.1,3480.0,3.75086833]
["bitfinex","ETHUSD",1648880112795,6.64140015,3480.1,3480.0,3.75086833]
["bitfinex","ETHUSD",1648880114319,20.33740015,3480.1,3480.0,3.75086833]
["bitfinex","ETHUSD",1648880114396,20.48871289,3480.1,3480.0,3.75086833]
["bitfinex","ETHUSD",1648880114475,20.90471289,3480.1,3480.0,3.75086833]
["bitfinex","ETHUSD",1648880114704,20.91460578,3480.1,3480.0,3.75086833]
["bitfinex","ETHUSD",1648880114780,22.82056212,3480.1,3480.0,3.75086833]
["bitfinex","ETHUSD",1648880114942,22.8135442,3480.1,3480.0,3.75086833]
["bitfinex","ETHUSD",1648880115250,22.66223146,3480.1,3480.0,3.75086833]
["bitfinex","ETHUSD",1648880115400,22.51863146,3480.1,3480.0,3.75086833]
["bitfinex","ETHUSD",1648880117036,22.66223146,3480.1,3480.0,3.75086833]
["bitfinex","ETHUSD",1648880117574,10.40223146,3480.1,3480.0,3.75086833]
["bitfinex","ETHUSD",1648880117650,10.25863146,3480.1,3480.0,3.75086833]
["bitfinex","ETHUSD",1648880117730,8.67732614,3480.1,3480.0,3.75086833]
["bitfinex","ETHUSD",1648880118034,8.66700072,3480.1,3480.0,3.75086833]
["bitfinex","ETHUSD",1648880118109,12.16700072,3480.1,3480.0,3.75086833]
["bitfinex","ETHUSD",1648880118562,10.26104438,3480.1,3480.0,3.75086833]
["bitfinex","ETHUSD",1648880118693,6.76104438,3480.1,3480.0,3.75086833]
["bitfinex","ETHUSD",1648880119385,6.75816941,3480.1,3480.0,3.75086833]
["bitfinex","ETHUSD",1648880119614,5.32216941,3480.1,3480.0,3.75086833]
["bitfinex","ETHUSD",1648880119841,3.41688612,3480.1,3480.0,3.75086833]
["bitfinex","ETHUSD",1648880123522,1.90528329,3480.5,3480.1,5.2]
["bitfinex","ETHUSD",1648880123594,1.90595634,3480.6,3480.1,7.97834432]
["bitfinex","ETHUSD",1648880123595,1.90528329,3480.6,3480.1,7.97834432]
["bitfinex","ETHUSD",1648880123669,1.90528329,3480.6,3480.1,8.07578508]
["bitfinex","ETHUSD",1648880123746,1.90528329,3480.6,3480.2,0.00124811]
["bitfinex","ETHUSD",1648880123967,1.90528329,3480.6,3480.4,0.74273108]
["bitfinex","ETHUSD",1648880124121,1.90528329,3480.6,3480.4,1.48546216]
["bitfinex","ETHUSD",1648880124808,4.6689792,3481.5,3480.4,1.48546216]
["bitfinex","ETHUSD",1648880124958,1.92880929,3481.5,3480.4,1.48546216]
["bitfinex","ETHUSD",1648880125567,1.90528329,3481.5,3480.4,1.48546216]
["bitfinex","ETHUSD",1648880125949,2.04888329,3481.5,3480.4,3.47859104]
["bitfinex","ETHUSD",1648880126026,2.04888329,3481.5,3480.5,0.01161168]
["bitfinex","ETHUSD",1648880126101,0.1436,3481.5,3480.5,0.01161168]
["bitfinex","ETHUSD",1648880126342,0.1436,3481.5,3480.5,2.86835336]
["bitfinex","ETHUSD",1648880126415,0.1436,3481.5,3480.5,0.01161168]
["bitfinex","ETHUSD",1648880126498,0.02352806,3481.6,3480.5,2.86835647]
["bitfinex","ETHUSD",1648880126801,1.436,3481.9,3480.6,0.1436]
["bitfinex","ETHUSD",1648880127104,0.02352806,3481.7,3480.6,0.1436]
["bitfinex","ETHUSD",1648880127488,0.02352806,3481.7,3480.6,0.23686212]
["bitfinex","ETHUSD",1648880128020,1.90528329,3482.1,3480.6,0.23686212]
["bitfinex","ETHUSD",1648880128251,0.02352806,3481.8,3480.6,0.23686212]
["bitfinex","ETHUSD",1648880128325,0.02352806,3481.8,3480.8,0.08738142]
["bitfinex","ETHUSD",1648880128400,0.02352806,3481.8,3480.8,2.94562396]
["bitfinex","ETHUSD",1648880128473,0.02352806,3481.8,3480.9,0.09421264]
["bitfinex","ETHUSD",1648880128555,0.02352806,3481.8,3480.9,0.23781264]
["bitfinex","ETHUSD",1648880129239,1.90528329,3482.2,3480.9,0.23781264]
["bitfinex","ETHUSD",1648880129315,1.90528329,3482.2,3481.4,0.74273108]
["bitfinex","ETHUSD",1648880129464,0.02940926,3482.0,3481.6,0.74273108]
["bitfinex","ETHUSD",1648880129846,3.6,3481.9,3481.4,0.37421202]
["bitfinex","ETHUSD",1648880129947,0.15131274,3481.9,3481.4,0.37421202]
["bitfinex","ETHUSD",1648880130180,0.15131274,3481.8,3481.4,0.37421202]
["bitfinex","ETHUSD",1648880133767,0.15131274,3481.8,3481.5,0.01154888]
["bitfinex","ETHUSD",1648880134604,0.15131274,3481.8,3481.6,0.37421202]
["bitfinex","ETHUSD",1648880135826,0.00588248,3482.0,3481.6,0.37421202]
["bitfinex","ETHUSD",1648880136360,2.19999603,3482.2,3481.6,0.37421202]
["bitfinex","ETHUSD",1648880136666,0.00588268,3482.0,3481.6,0.37421202]
["bitfinex","ETHUSD",1648880137122,0.15719542,3482.0,3481.6,0.37421202]
["bitfinex","ETHUSD",1648880137276,3.65719542,3482.0,3481.6,0.37421202]
["bitfinex","ETHUSD",1648880137451,12.41719542,3482.0,3481.6,0.37421202]
["bitfinex","ETHUSD",1648880137535,12.41719542,3482.0,3481.6,3.27421202]
["bitfinex","ETHUSD",1648880137609,12.41131274,3482.0,3481.6,3.27421202]
["bitfinex","ETHUSD",1648880137992,12.41719542,3482.0,3481.6,3.27421202]
["bitfinex","ETHUSD",1648880138143,8.91719542,3482.0,3481.8,0.01153178]
["bitfinex","ETHUSD",1648880138220,8.92006902,3482.0,3481.8,0.01153178]
["bitfinex","ETHUSD",1648880138298,8.91719542,3482.0,3481.8,0.01153178]
["bitfinex","ETHUSD",1648880138678,2.62357329,3481.9,3481.8,0.01153178]
["bitfinex","ETHUSD",1648880139058,2.77488603,3481.9,3481.8,0.01153178]
["bitfinex","ETHUSD",1648880139363,4.21088603,3481.9,3481.8,0.01153178]
["bitfinex","ETHUSD",1648880139896,4.21088603,3481.9,3481.8,0.3857438]
["bitfinex","ETHUSD",1648880139973,2.30560274,3481.9,3481.8,0.3857438]
["bitfinex","ETHUSD",1648880142442,4.21088603,3481.9,3481.8,0.37421202]
["bitfinex","ETHUSD",1648880143703,2.30560274,3481.9,3481.8,0.37421202]
["bitfinex","ETHUSD",1648880145024,2.30560274,3481.9,3481.6,2.17442822]
["bitfinex","ETHUSD",1648880145102,2.30560274,3481.9,3481.8,0.01152674]
["bitfinex","ETHUSD",1648880146368,11.06560274,3481.9,3481.8,0.01152674]
["bitfinex","ETHUSD",1648880146438,14.56560274,3481.9,3481.8,0.01152674]
["bitfinex","ETHUSD",1648880146515,15.72806996,3481.9,3481.8,0.01152674]
["bitfinex","ETHUSD",1648880146590,0.0038667,3481.7,3481.6,2.17442822]
["bitfinex","ETHUSD",1648880146668,3.5038667,3481.7,3481.6,2.17442822]
["bitfinex","ETHUSD",1648880146972,3.65517944,3481.7,3481.6,2.17442822]
["bitfinex","ETHUSD",1648880147050,5.09117944,3481.7,3481.6,2.17442822]
["bitfinex","ETHUSD",1648880147201,5.50717944,3481.7,3481.6,2.17442822]
["bitfinex","ETHUSD",1648880147276,14.26717944,3481.7,3481.6,2.17442822]
["bitfinex","ETHUSD",1648880147356,15.42964666,3481.7,3481.6,1.63042222]
["bitfinex","ETHUSD",1648880147506,17.33492995,3481.7,3481.6,1.63042222]
["bitfinex","ETHUSD",1648880147658,17.34482284,3481.7,3481.6,1.63042222]
["bitfinex","ETHUSD",1648880147886,17.34482284,3481.7,3481.6,1.60274164]
["bitfinex","ETHUSD",1648880147962,17.48842284,3481.7,3481.6,1.60274164]
["bitfinex","ETHUSD",1648880148114,2.1553457,3481.4,3480.5,5.9475]
["bitfinex","ETHUSD",1648880148189,2.1553457,3481.4,3480.2,0.00818161]
["bitfinex","ETHUSD",1648880148190,0.71845,3481.1,3480.2,0.00818161]
["bitfinex","ETHUSD",1648880148267,3.5,3481.0,3480.2,0.00818161]
["bitfinex","ETHUSD",1648880148422,2.15445,3481.1,3480.2,0.00124811]
["bitfinex","ETHUSD",1648880148493,2.15445,3481.1,3480.0,0.00124811]
["bitfinex","ETHUSD",1648880148709,2.15445,3481.1,3480.2,0.00693314]
["bitfinex","ETHUSD",1648880149287,0.7184466,3480.9,3480.2,0.00693314]
["bitfinex","ETHUSD",1648880149591,0.7184466,3480.9,3480.0,0.00124811]
["bitfinex","ETHUSD",1648880149667,2.57918753,3480.6,3480.0,0.00124811]
["bitfinex","ETHUSD",1648880149823,2.57918753,3480.6,3480.2,0.00693293]
["bitfinex","ETHUSD",1648880150734,0.7184466,3480.9,3480.2,0.00693293]
["bitfinex","ETHUSD",1648880150812,0.71845,3481.0,3480.0,0.00124811]
["bitfinex","ETHUSD",1648880150886,3.34128329,3481.1,3480.0,0.00124811]
["bitfinex","ETHUSD",1648880151038,3.34128329,3481.1,3480.2,0.00691035]
["bitfinex","ETHUSD",1648880151270,1.436,3481.1,3480.2,0.00691035]
["bitfinex","ETHUSD",1648880151805,1.436,3481.1,3480.2,0.25691035]
["bitfinex","ETHUSD",1648880151957,1.90528329,3481.2,3480.2,0.25691035]
["bitfinex","ETHUSD",1648880152031,1.90528329,3481.2,3480.2,0.25]
["bitfinex","ETHUSD",1648880152337,1.90528329,3481.2,3480.2,0.25691048]
["bitfinex","ETHUSD",1648880152525,2.5082269,3481.5,3480.2,0.25691048]
["bitfinex","ETHUSD",1648880152595,0.1436,3481.4,3480.2,0.25691048]
["bitfinex","ETHUSD",1648880152984,3.6436,3481.4,3480.2,0.25691048]
["bitfinex","ETHUSD",1648880153207,3.6436,3481.4,3480.2,0.25]
["bitfinex","ETHUSD",1648880153515,3.6436,3481.4,3480.2,0.25691055]
["bitfinex","ETHUSD",1648880153744,0.1436,3481.4,3480.2,0.25691055]
["bitfinex","ETHUSD",1648880153818,2.04888329,3481.4,3480.2,0.25691055]
["bitfinex","ETHUSD",1648880154429,2.04888329,3481.4,3480.2,0.25]
["bitfinex","ETHUSD",1648880154696,2.04888329,3481.4,3480.2,0.25691341]
["bitfinex","ETHUSD",1648880155001,1.90528329,3481.4,3480.2,0.25691341]
["bitfinex","ETHUSD",1648880155076,4.41353355,3481.5,3480.2,0.25691341]
["bitfinex","ETHUSD",1648880155228,3.5,3481.4,3480.2,0.25691341]
["bitfinex","ETHUSD",1648880155306,4.21835,3481.4,3480.2,0.25691341]
["bitfinex","ETHUSD",1648880155684,4.21835,3481.4,3480.2,0.25]
["bitfinex","ETHUSD",1648880155762,4.36966274,3481.4,3480.2,0.25]
["bitfinex","ETHUSD",1648880155912,4.36966274,3481.4,3480.2,0.25691341]
["bitfinex","ETHUSD",1648880156340,6.27494603,3481.4,3480.2,0.25691341]
["bitfinex","ETHUSD",1648880156575,0.7183639,3481.3,3480.2,0.25691341]
["bitfinex","ETHUSD",1648880156651,1.5803539,3481.3,3480.2,0.25691341]
["bitfinex","ETHUSD",1648880156877,1.5803539,3481.3,3480.2,0.25]
["bitfinex","ETHUSD",1648880157108,1.5803539,3481.3,3480.2,0.25691324]
["bitfinex","ETHUSD",1648880157753,14.00390949,3481.2,3480.2,0.25691324]
["bitfinex","ETHUSD",1648880157906,14.00390949,3481.2,3480.2,3.15691324]
["bitfinex","ETHUSD",1648880158059,14.00390949,3481.2,3480.2,3.15]
["bitfinex","ETHUSD",1648880158365,14.00390949,3481.2,3480.2,3.15691296]
["bitfinex","ETHUSD",1648880158860,1.90528329,3481.1,3480.2,3.15691296]
["bitfinex","ETHUSD",1648880158940,3.06775051,3481.1,3480.2,3.15691296]
["bitfinex","ETHUSD",1648880159246,3.06775051,3481.1,3480.2,3.15]
["bitfinex","ETHUSD",1648880159470,3.06775051,3481.1,3480.2,3.15691294]
["bitfinex","ETHUSD",1648880159622,3.06775051,3481.1,3480.2,0.25691294]
["bitfinex","ETHUSD",1648880160098,1.16246722,3481.1,3480.2,0.25691294]
["bitfinex","ETHUSD",1648880160170,14.00390949,3481.2,3480.2,0.00691294]
["bitfinex","ETHUSD",1648880160247,0.7184244,3481.0,3480.2,0.00691294]
["bitfinex","ETHUSD",1648880160475,0.7184244,3481.0,3480.0,0.00124633]
["bitfinex","ETHUSD",1648880160781,0.7184244,3481.0,3480.2,0.00691296]
["bitfinex","ETHUSD",1648880161659,0.7184244,3481.0,3480.0,0.00124633]
["bitfinex","ETHUSD",1648880161884,3.06785214,3481.1,3480.2,0.00691298]
["bitfinex","ETHUSD",1648880161962,3.06785214,3481.1,3480.2,0.25691298]
["bitfinex","ETHUSD",1648880162644,1.16246722,3481.1,3480.2,0.25691298]
["bitfinex","ETHUSD",1648880162720,14.00390949,3481.2,3480.2,0.25691298]
["bitfinex","ETHUSD",1648880162874,14.00390949,3481.2,3480.2,0.25]
["bitfinex","ETHUSD",1648880163102,14.00390949,3481.2,3480.2,0.256913]
["bitfinex","ETHUSD",1648880164081,14.00390949,3481.2,3480.2,0.25]
["bitfinex","ETHUSD",1648880164309,14.00390949,3481.2,3480.2,0.25691303]
["bitfinex","ETHUSD",1648880164537,14.72228229,3481.2,3480.2,0.25691303]
["bitfinex","ETHUSD",1648880165226,14.72228229,3481.2,3480.2,0.25]
["bitfinex","ETHUSD",1648880165532,14.72228229,3481.2,3480.2,0.25691302]
["bitfinex","ETHUSD",1648880166446,14.72228229,3481.2,3480.2,0.25]
["bitfinex","ETHUSD",1648880166676,14.72228229,3481.2,3480.2,0.25691302]
["bitfinex","ETHUSD",1648880167674,14.72228229,3481.2,3480.2,0.25]
["bitfinex","ETHUSD",1648880167904,4.21842,3481.1,3480.2,0.25691302]
["bitfinex","ETHUSD",1648880167979,4.21842,3481.1,3480.2,0.00691302]
["bitfinex","ETHUSD",1648880168286,5.38088722,3481.1,3480.2,0.00691302]
["bitfinex","ETHUSD",1648880168438,1.88088722,3481.1,3480.2,0.00691302]
["bitfinex","ETHUSD",1648880168704,1.88088722,3481.1,3480.2,2.10691302]
["bitfinex","ETHUSD",1648880168818,1.88088722,3481.1,3480.2,2.1]
["bitfinex","ETHUSD",1648880169046,1.16246722,3481.1,3480.2,2.1]
["bitfinex","ETHUSD",1648880169123,14.72228229,3481.2,3480.2,2.106913]
["bitfinex","ETHUSD",1648880169201,14.72228229,3481.2,3480.2,2.10609726]
["bitfinex","ETHUSD",1648880169202,14.00390949,3481.2,3480.2,2.10609726]
["bitfinex","ETHUSD",1648880170078,14.00390949,3481.2,3480.2,2.09918426]
["bitfinex","ETHUSD",1648880170306,14.00390949,3481.2,3480.2,2.10609728]
["bitfinex","ETHUSD",1648880171231,14.00390949,3481.2,3480.2,2.09918426]
["bitfinex","ETHUSD",1648880171463,1.90529456,3481.1,3480.2,2.10609728]
["bitfinex","ETHUSD",1648880171620,3.06776178,3481.1,3480.2,2.10609728]
["bitfinex","ETHUSD",1648880171696,1.90529456,3481.1,3480.2,2.10609728]
["bitfinex","ETHUSD",1648880171773,3.06776178,3481.1,3480.2,2.10609728]
["bitfinex","ETHUSD",1648880172456,3.06776178,3481.1,3480.2,2.09918426]
["bitfinex","ETHUSD",1648880172683,3.06776178,3481.1,3480.2,2.10609725]
["bitfinex","ETHUSD",1648880173217,1.436,3481.0,3480.2,2.10609725]
["bitfinex","ETHUSD",1648880173294,1.436,3480.8,3480.2,2.10609725]
["bitfinex","ETHUSD",1648880173373,1.436,3480.7,3480.2,2.10609725]
["bitfinex","ETHUSD",1648880173674,1.436,3480.7,3480.2,2.09918426]
["bitfinex","ETHUSD",1648880173902,1.436,3480.7,3480.2,2.10609715]
["bitfinex","ETHUSD",1648880174855,1.436,3480.7,3480.2,2.09918426]
["bitfinex","ETHUSD",1648880175166,1.436,3480.7,3480.2,2.10609716]
["bitfinex","ETHUSD",1648880175396,1.58731274,3480.7,3480.2,2.10609716]
["bitfinex","ETHUSD",1648880176042,1.58731274,3480.7,3480.2,2.09918426]
["bitfinex","ETHUSD",1648880176273,1.58731274,3480.7,3480.2,2.10609717]
["bitfinex","ETHUSD",1648880176662,0.15131274,3480.7,3480.2,2.10609717]
["bitfinex","ETHUSD",1648880177263,0.15131274,3480.7,3480.2,2.09918426]
["bitfinex","ETHUSD",1648880177568,0.15131274,3480.7,3480.2,2.10609717]
["bitfinex","ETHUSD",1648880178480,0.15131274,3480.7,3480.2,2.09918426]
["bitfinex","ETHUSD",1648880178694,0.15131274,3480.7,3480.2,2.10609717]
["bitfinex","ETHUSD",1648880179646,0.15131274,3480.7,3480.2,2.09918426]
["bitfinex","ETHUSD",1648880179876,0.15131274,3480.7,3480.2,2.10609717]
["bitfinex","ETHUSD",1648880180827,0.15131274,3480.7,3480.2,2.09918426]
["bitfinex","ETHUSD",1648880181093,0.15131274,3480.7,3480.2,2.10609717]
["bitfinex","ETHUSD",1648880182081,0.15131274,3480.7,3480.2,2.09918426]
["bitfinex","ETHUSD",1648880182311,0.15131274,3480.7,3480.2,2.10609717]
["bitfinex","ETHUSD",1648880182744,1.436,3480.8,3480.2,2.10609717]
["bitfinex","ETHUSD",1648880183278,1.436,3480.8,3480.2,2.09918426]
["bitfinex","ETHUSD",1648880183507,1.436,3480.8,3480.2,2.1060972]
["bitfinex","ETHUSD",1648880184498,1.436,3480.8,3480.2,2.09918426]
["bitfinex","ETHUSD",1648880184729,1.436,3480.8,3480.2,2.1060972]
["bitfinex","ETHUSD",1648880185302,3.34129456,3480.8,3480.2,2.1060972]
["bitfinex","ETHUSD",1648880185683,3.34129456,3480.8,3480.2,2.09918426]
["bitfinex","ETHUSD",1648880185911,3.48489456,3480.8,3480.2,2.1060972]
["bitfinex","ETHUSD",1648880186419,3.6362073,3480.8,3480.2,2.1060972]
["bitfinex","ETHUSD",1648880186878,3.6362073,3480.8,3480.2,2.09918426]
["bitfinex","ETHUSD",1648880187107,3.6362073,3480.8,3480.2,2.10609719]
["bitfinex","ETHUSD",1648880187771,4.936,3480.7,3480.2,2.10609719]
["bitfinex","ETHUSD",1648880187835,5.65453,3480.7,3480.2,2.10609719]
["bitfinex","ETHUSD",1648880188065,5.65453,3480.7,3480.2,2.09918426]
["bitfinex","ETHUSD",1648880188137,5.80584274,3480.7,3480.2,2.09918426]
["bitfinex","ETHUSD",1648880188220,0.1436,3480.6,3480.2,2.09918426]
["bitfinex","ETHUSD",1648880188291,0.8621389,3480.6,3480.2,2.10609716]
["bitfinex","ETHUSD",1648880188375,0.71855,3480.5,3480.2,2.10609716]
["bitfinex","ETHUSD",1648880188601,4.21855,3480.5,3480.2,2.10609716]
["bitfinex","ETHUSD",1648880189297,2.48144599,3480.4,3480.2,2.09918426]
["bitfinex","ETHUSD",1648880189519,2.48144599,3480.4,3480.2,2.10609711]
["bitfinex","ETHUSD",1648880189940,3.5,3480.3,3480.2,2.10609711]
["bitfinex","ETHUSD",1648880190326,5.5566073,3480.3,3480.2,0.99440717]
["bitfinex","ETHUSD",1648880190484,6.6,3480.2,3479.9,0.41682347]
["bitfinex","ETHUSD",1648880190563,3.5,3480.1,3479.9,0.41682347]
["bitfinex","ETHUSD",1648880190717,4.93739,3480.1,3479.9,0.41682347]
["bitfinex","ETHUSD",1648880190788,3.5,3480.0,3479.9,0.41682347]
["bitfinex","ETHUSD",1648880190864,5.0316,3480.0,3479.9,0.41682347]
["bitfinex","ETHUSD",1648880190939,5.1752,3480.0,3479.9,0.41682347]
["bitfinex","ETHUSD",1648880191091,6.04519274,3480.0,3479.9,0.41682347]
["bitfinex","ETHUSD",1648880191624,7.9504873,3480.0,3479.9,0.41682347]
["bitfinex","ETHUSD",1648880194393,7.9504873,3480.0,3479.9,2.347e-05]
["bitfinex","ETHUSD",1648880194482,18.1464873,3480.0,3479.9,2.347e-05]
["bitfinex","ETHUSD",1648880194544,19.30895452,3480.0,3479.9,2.347e-05]
["bitfinex","ETHUSD",1648880194692,19.30895452,3480.0,3479.8,0.00782214]
["bitfinex","ETHUSD",1648880194769,12.4036,3479.9,3479.8,0.00702214]
["bitfinex","ETHUSD",1648880194848,15.00206722,3479.9,3479.8,0.00702214]
["bitfinex","ETHUSD",1648880194999,15.41806722,3479.9,3479.8,0.00702214]
["bitfinex","ETHUSD",1648880195078,26.06052946,3479.9,3479.8,0.00702214]
["bitfinex","ETHUSD",1648880195300,26.06052946,3479.9,3479.4,0.43053433]
["bitfinex","ETHUSD",1648880195381,10.196,3479.8,3479.4,0.43053433]
["bitfinex","ETHUSD",1648880195452,1.436,3479.6,3479.4,0.43053433]
["bitfinex","ETHUSD",1648880195528,0.1436,3479.5,3479.4,0.43053433]
["bitfinex","ETHUSD",1648880195681,0.5596,3479.5,3479.4,0.43053433]
["bitfinex","ETHUSD",1648880195832,1.9956,3479.5,3479.4,0.43053433]
["bitfinex","ETHUSD",1648880195985,2.14691274,3479.5,3479.4,0.43053433]
["bitfinex","ETHUSD",1648880196671,5.64691274,3479.5,3479.4,0.43053433]
["bitfinex","ETHUSD",1648880197979,7.5522073,3479.5,3479.4,0.43053433]
["bitfinex","ETHUSD",1648880198134,7.5522073,3479.5,3479.4,2.53053433]
["bitfinex","ETHUSD",1648880198588,7.5522073,3479.5,3478.7,0.00124633]
["bitfinex","ETHUSD",1648880198665,2.1565471,3479.3,3478.7,0.00124633]
["bitfinex","ETHUSD",1648880198746,4.36246,3479.2,3478.7,0.00124633]
["bitfinex","ETHUSD",1648880198898,1.4377699,3479.1,3478.2,0.00124633]
["bitfinex","ETHUSD",1648880198972,3.5,3479.0,3478.2,0.00124633]
["bitfinex","ETHUSD",1648880199046,3.5,3479.0,3478.0,0.00124633]
["bitfinex","ETHUSD",1648880199123,1.436,3478.9,3478.2,0.03130028]
["bitfinex","ETHUSD",1648880199199,3.5,3478.8,3478.2,0.03130028]
["bitfinex","ETHUSD",1648880199273,4.936,3478.8,3478.2,0.03130028]
["bitfinex","ETHUSD",1648880199353,1.436,3478.8,3478.2,0.03130028]
["bitfinex","ETHUSD",1648880199808,2.07149142,3478.4,3478.2,0.03130028]
["bitfinex","ETHUSD",1648880200112,1.436,3478.8,3477.9,0.10805459]
["bitfinex","ETHUSD",1648880200342,14.67669335,3478.9,3478.1,0.00782483]
["bitfinex","ETHUSD",1648880201271,14.67669335,3478.9,3477.6,0.33354353]
["bitfinex","ETHUSD",1648880201349,2.29088946,3478.4,3477.6,0.47714353]
["bitfinex","ETHUSD",1648880201426,2.29088946,3478.4,3477.7,3.5]
["bitfinex","ETHUSD",1648880201502,2.29088946,3478.4,3478.3,0.0078245]
["bitfinex","ETHUSD",1648880201577,14.67669335,3478.9,3478.3,0.0078245]
["bitfinex","ETHUSD",1648880202491,14.67669335,3478.9,3477.6,0.25]
["bitfinex","ETHUSD",1648880202567,14.67669335,3478.9,3477.6,0.35411403]
["bitfinex","ETHUSD",1648880202643,2.28503938,3478.5,3477.7,3.5]
["bitfinex","ETHUSD",1648880202719,2.28503938,3478.5,3478.4,0.00782434]
["bitfinex","ETHUSD",1648880203673,2.28503938,3478.5,3477.8,0.00124633]
["bitfinex","ETHUSD",1648880203825,2.28503938,3478.5,3477.6,0.25]
["bitfinex","ETHUSD",1648880203899,2.28503938,3478.5,3478.3,0.00767787]
["bitfinex","ETHUSD",1648880204285,3.72103938,3478.5,3478.3,0.00767787]
["bitfinex","ETHUSD",1648880204516,0.1436,3478.4,3478.3,0.00767787]
["bitfinex","ETHUSD",1648880204945,0.1436,3478.4,3477.3,0.00124633]
["bitfinex","ETHUSD",1648880205103,0.5596,3478.4,3477.3,0.00124633]
["bitfinex","ETHUSD",1648880205179,0.5596,3478.4,3478.2,0.00767803]
["bitfinex","ETHUSD",1648880205180,1.9956,3478.4,3478.2,0.00767803]
["bitfinex","ETHUSD",1648880205251,0.71904,3478.3,3478.2,0.00767803]
["bitfinex","ETHUSD",1648880205333,2.87408,3478.3,3478.2,0.00767803]
["bitfinex","ETHUSD",1648880206092,2.87408,3478.3,3477.3,0.00124633]
["bitfinex","ETHUSD",1648880206323,2.1550186,3478.2,3477.3,0.00124633]
["bitfinex","ETHUSD",1648880206397,2.1550186,3478.2,3478.1,0.00767819]
["bitfinex","ETHUSD",1648880206625,1.436,3478.2,3478.1,0.00767819]
["bitfinex","ETHUSD",1648880207310,1.436,3478.2,3477.3,0.00124633]
["bitfinex","ETHUSD",1648880207543,1.436,3478.2,3478.0,0.00725624]
["bitfinex","ETHUSD",1648880208224,1.436,3478.2,3477.1,0.22894092]
["bitfinex","ETHUSD",1648880209311,3.536,3478.2,3477.1,0.22894092]
["bitfinex","ETHUSD",1648880210726,2.1,3478.2,3477.1,0.22894092]
["bitfinex","ETHUSD",1648880211028,2.1,3478.2,3477.2,0.416]
["bitfinex","ETHUSD",1648880211112,2.1,3478.2,3477.3,3.60532633]
["bitfinex","ETHUSD",1648880211180,0.0072546,3477.8,3477.4,0.2430736]
["bitfinex","ETHUSD",1648880211485,0.0072546,3477.8,3477.4,0.0994736]
["bitfinex","ETHUSD",1648880211713,0.0072546,3477.8,3477.4,0.10071673]
["bitfinex","ETHUSD",1648880212108,2.1,3478.2,3477.4,0.10071673]
["bitfinex","ETHUSD",1648880212176,2.1,3478.2,3477.5,0.25]
["bitfinex","ETHUSD",1648880212247,2.1,3478.2,3477.5,3.75]
["bitfinex","ETHUSD",1648880212322,2.1,3478.2,3477.6,0.00124313]
["bitfinex","ETHUSD",1648880212323,0.0072546,3477.8,3477.6,0.00124313]
["bitfinex","ETHUSD",1648880212534,0.0072546,3477.8,3477.6,0.09738169]
["bitfinex","ETHUSD",1648880212607,0.0072546,3477.8,3477.6,0.09613856]
["bitfinex","ETHUSD",1648880213296,2.1,3478.2,3477.6,0.09613856]
["bitfinex","ETHUSD",1648880213370,2.1,3478.2,3477.6,0.09738169]
["bitfinex","ETHUSD",1648880213598,0.0072546,3477.9,3477.6,0.09738169]
["bitfinex","ETHUSD",1648880213826,0.0072546,3477.9,3477.7,0.10832828]
["bitfinex","ETHUSD",1648880213907,0.0072546,3477.9,3477.8,0.08664187]
["bitfinex","ETHUSD",1648880214360,0.0072546,3477.9,3477.8,0.50264187]
["bitfinex","ETHUSD",1648880214438,0.0072546,3477.9,3477.8,4.00264187]
["bitfinex","ETHUSD",1648880214514,2.1,3478.2,3477.8,3.916]
["bitfinex","ETHUSD",1648880214590,2.1,3478.2,3477.9,0.10941227]
["bitfinex","ETHUSD",1648880214747,0.0072546,3478.0,3477.9,0.10941227]
["bitfinex","ETHUSD",1648880214817,0.0072546,3478.0,3477.9,3.60941227]
["bitfinex","ETHUSD",1648880215697,2.1,3478.2,3477.9,3.5]
["bitfinex","ETHUSD",1648880215775,2.1,3478.2,3477.9,3.59023693]
["bitfinex","ETHUSD",1648880216000,0.0072546,3478.1,3477.9,3.59023693]
["bitfinex","ETHUSD",1648880216911,2.1,3478.2,3477.9,3.59023693]
["bitfinex","ETHUSD",1648880217212,2.1072546,3478.2,3477.9,3.59023693]
["bitfinex","ETHUSD",1648880217437,2.1072546,3478.2,3478.0,0.01176721]
["bitfinex","ETHUSD",1648880218090,2.1,3478.2,3478.0,0.01176721]
["bitfinex","ETHUSD",1648880221850,2.1,3478.2,3477.8,0.01183779]
["bitfinex","ETHUSD",1648880223145,2.1072546,3478.2,3477.8,0.01183779]
["bitfinex","ETHUSD",1648880224120,2.1,3478.2,3477.8,0.01183779]
["bitfinex","ETHUSD",1648880224347,2.1072546,3478.2,3477.8,0.01183779]
["bitfinex","ETHUSD",1648880225306,2.1,3478.2,3477.8,0.01183779]
["bitfinex","ETHUSD",1648880225606,2.1072546,3478.2,3477.8,0.01183779]
["bitfinex","ETHUSD",1648880226558,2.1,3478.2,3477.8,0.01183779]
["bitfinex","ETHUSD",1648880226787,2.1072546,3478.2,3477.8,0.01183779]
["bitfinex","ETHUSD",1648880227750,2.1,3478.2,3477.8,0.01183779]
["bitfinex","ETHUSD",1648880227978,2.1072546,3478.2,3477.8,0.01183779]
["bitfinex","ETHUSD",1648880228973,2.1,3478.2,3477.8,0.01183779]
["bitfinex","ETHUSD",1648880229200,2.1072546,3478.2,3477.8,0.01183779]
["bitfinex","ETHUSD",1648880230115,2.1,3478.2,3477.8,0.01183779]
["bitfinex","ETHUSD",1648880230417,2.1072546,3478.2,3477.8,0.01183779]
["bitfinex","ETHUSD",1648880231345,2.1,3478.2,3477.8,0.01183779]
["bitfinex","ETHUSD",1648880231420,2.09900063,3478.2,3477.8,0.01183779]
["bitfinex","ETHUSD",1648880231574,2.10625523,3478.2,3477.8,0.01183779]
["bitfinex","ETHUSD",1648880232574,2.09900063,3478.2,3477.8,0.01183779]
["bitfinex","ETHUSD",1648880232800,2.10625523,3478.2,3477.8,0.01183779]
["bitfinex","ETHUSD",1648880233714,2.09900063,3478.2,3477.8,0.01183779]
["bitfinex","ETHUSD",1648880234020,2.10625523,3478.2,3477.8,0.01183779]
["bitfinex","ETHUSD",1648880234951,2.09900063,3478.2,3477.8,0.01183779]
["bitfinex","ETHUSD",1648880235181,2.10625523,3478.2,3477.8,0.01183779]
["bitfinex","ETHUSD",1648880236171,2.09900063,3478.2,3477.8,0.01183779]
["bitfinex","ETHUSD",1648880236400,2.10625523,3478.2,3477.8,0.01183779]
["bitfinex","ETHUSD",1648880237353,2.09900063,3478.2,3477.8,0.01183779]
["bitfinex","ETHUSD",1648880237586,2.10625523,3478.2,3477.8,0.01183779]
["bitfinex","ETHUSD",1648880238421,2.10625523,3478.2,3477.6,0.1436]
["bitfinex","ETHUSD",1648880238583,2.09900063,3478.2,3477.6,0.1436]
["bitfinex","ETHUSD",1648880238797,2.10625523,3478.2,3477.6,0.1436]
["bitfinex","ETHUSD",1648880239099,2.10625523,3478.2,3477.5,0.3936]
["bitfinex","ETHUSD",1648880239555,2.10625523,3478.2,3477.6,3.5]
["bitfinex","ETHUSD",1648880239633,2.10625523,3478.2,3477.7,0.00124313]
["bitfinex","ETHUSD",1648880239711,2.09900063,3478.2,3477.7,0.00124313]
["bitfinex","ETHUSD",1648880240016,0.0072546,3478.0,3477.7,0.00124313]
["bitfinex","ETHUSD",1648880240853,0.0072546,3478.0,3477.5,0.25]
["bitfinex","ETHUSD",1648880240931,2.09900063,3478.2,3477.5,0.25]
["bitfinex","ETHUSD",1648880241159,0.0072546,3478.0,3477.5,0.25]
["bitfinex","ETHUSD",1648880242000,0.9172546,3478.0,3477.5,0.25]
["bitfinex","ETHUSD",1648880242225,0.91,3478.0,3477.5,0.25]
["bitfinex","ETHUSD",1648880242458,0.0072546,3477.9,3477.5,0.25]
["bitfinex","ETHUSD",1648880243074,2.38263586,3477.7,3477.5,0.25]
["bitfinex","ETHUSD",1648880247590,2.38263586,3477.7,3477.3,0.00728482]
["bitfinex","ETHUSD",1648880248125,2.38263586,3477.7,3476.7,0.25]
["bitfinex","ETHUSD",1648880248426,2.38989046,3477.7,3477.3,0.00728477]
["bitfinex","ETHUSD",1648880249377,2.38263586,3477.7,3476.7,0.25]
["bitfinex","ETHUSD",1648880249606,2.38989046,3477.7,3477.3,0.00728477]
["bitfinex","ETHUSD",1648880250533,2.38263586,3477.7,3476.7,0.25]
["bitfinex","ETHUSD",1648880250837,2.38989046,3477.7,3477.3,0.00728477]
["bitfinex","ETHUSD",1648880251752,2.38263586,3477.7,3476.7,0.25]
["bitfinex","ETHUSD",1648880251985,2.38989046,3477.7,3477.3,0.00728477]
["bitfinex","ETHUSD",1648880252972,2.38263586,3477.7,3476.7,0.25]
["bitfinex","ETHUSD",1648880253203,2.38989046,3477.7,3477.3,0.00728477]
["bitfinex","ETHUSD",1648880254166,2.38263586,3477.7,3476.7,0.25124313]
["bitfinex","ETHUSD",1648880254472,2.38989046,3477.7,3477.3,0.00728477]
["bitfinex","ETHUSD",1648880255383,2.38263586,3477.7,3476.7,0.25124313]
["bitfinex","ETHUSD",1648880255802,2.38263586,3477.7,3477.3,0.00728477]
["bitfinex","ETHUSD",1648880255878,2.38989046,3477.7,3477.3,0.00728477]
["bitfinex","ETHUSD",1648880256569,2.38263586,3477.7,3476.7,0.25124313]
["bitfinex","ETHUSD",1648880256870,2.38989046,3477.7,3477.3,0.00728477]
["bitfinex","ETHUSD",1648880257773,2.38263586,3477.7,3476.7,0.25124313]
["bitfinex","ETHUSD",1648880258001,2.38989046,3477.7,3477.3,0.00728477]
["bitfinex","ETHUSD",1648880258952,2.38263586,3477.7,3476.7,0.25124313]
["bitfinex","ETHUSD",1648880259258,2.38989046,3477.7,3477.3,0.00728477]
["bitfinex","ETHUSD",1648880260212,2.38263586,3477.7,3476.7,0.25124313]
["bitfinex","ETHUSD",1648880260438,2.38989046,3477.7,3477.3,0.00728477]
["bitfinex","ETHUSD",1648880261361,2.38263586,3477.7,3476.7,0.25124313]
["bitfinex","ETHUSD",1648880261671,2.38989046,3477.7,3477.3,0.00728477]
["bitfinex","ETHUSD",1648880262592,2.38263586,3477.7,3476.7,0.25]
["bitfinex","ETHUSD",1648880262896,2.38989046,3477.7,3477.3,0.00728477]
["bitfinex","ETHUSD",1648880263733,0.0072546,3477.7,3477.3,0.00728477]
["bitfinex","ETHUSD",1648880263805,15.47424742,3477.9,3476.7,0.25]
["bitfinex","ETHUSD",1648880264035,15.47424742,3477.9,3477.3,0.00728477]
["bitfinex","ETHUSD",1648880264113,0.0072546,3477.7,3477.3,0.00728477]
["bitfinex","ETHUSD",1648880264959,0.0072546,3477.7,3476.7,0.25]
["bitfinex","ETHUSD",1648880265041,15.47424742,3477.9,3476.7,0.25]
["bitfinex","ETHUSD",1648880265119,2.05613087,3477.6,3476.7,0.25]
["bitfinex","ETHUSD",1648880265277,2.05613087,3477.6,3477.3,0.00728477]
["bitfinex","ETHUSD",1648880266149,2.05613087,3477.6,3476.7,0.25]
["bitfinex","ETHUSD",1648880266382,0.1436,3478.1,3476.7,0.25]
["bitfinex","ETHUSD",1648880266455,0.0072545,3477.7,3477.3,0.00728484]
["bitfinex","ETHUSD",1648880266760,0.00638985,3477.7,3477.3,0.00728484]
["bitfinex","ETHUSD",1648880266919,0.00638985,3477.7,3477.4,0.416]
["bitfinex","ETHUSD",1648880267449,2.09900063,3478.2,3477.4,0.416]
["bitfinex","ETHUSD",1648880267522,2.09900063,3478.2,3477.4,3.01471602]
["bitfinex","ETHUSD",1648880267598,2.09900063,3478.2,3477.6,0.25]
["bitfinex","ETHUSD",1648880267748,2.09900063,3478.2,3477.6,0.666]
["bitfinex","ETHUSD",1648880267986,2.09900063,3478.2,3477.7,0.00124313]
["bitfinex","ETHUSD",1648880268869,0.00217638,3478.1,3477.7,0.00124313]
["bitfinex","ETHUSD",1648880269784,2.09900063,3478.2,3477.7,0.00124313]
["bitfinex","ETHUSD",1648880270015,0.00725244,3478.1,3477.7,0.00124313]
["bitfinex","ETHUSD",1648880271007,2.09900063,3478.2,3477.7,0.00124313]
["bitfinex","ETHUSD",1648880271236,0.00725244,3478.1,3477.7,0.00124313]
["bitfinex","ETHUSD",1648880272224,2.09900063,3478.2,3477.7,0.00124313]
["bitfinex","ETHUSD",1648880272469,0.00725244,3478.1,3477.7,0.00124313]
["bitfinex","ETHUSD",1648880272785,0.00725244,3478.1,3477.8,0.416]
["bitfinex","ETHUSD",1648880273319,0.00725244,3478.1,3477.8,5.416]
["bitfinex","ETHUSD",1648880273389,2.09900063,3478.2,3477.8,5.416]
["bitfinex","ETHUSD",1648880273468,2.09900063,3478.2,3477.9,8.76]
["bitfinex","ETHUSD",1648880273543,2.09900063,3478.2,3477.9,9.7829]
["bitfinex","ETHUSD",1648880273618,2.09900063,3478.2,3478.0,9.176]
["bitfinex","ETHUSD",1648880273693,0.00725244,3478.1,3478.0,9.176]
["bitfinex","ETHUSD",1648880273847,0.00725244,3478.1,3478.0,12.176]
["bitfinex","ETHUSD",1648880273924,0.00725244,3478.1,3478.0,12.3196]
["bitfinex","ETHUSD",1648880274072,0.00725244,3478.1,3478.0,17.3196]
["bitfinex","ETHUSD",1648880274229,3.7646,3479.7,3478.2,8.76]
["bitfinex","ETHUSD",1648880274309,3.7646,3479.7,3478.3,9.47849]
["bitfinex","ETHUSD",1648880274386,3.7646,3479.7,3478.4,0.25]
["bitfinex","ETHUSD",1648880274460,6.36,3479.9,3478.4,0.25124313]
["bitfinex","ETHUSD",1648880274535,6.36,3479.9,3478.5,0.416]
["bitfinex","ETHUSD",1648880274761,6.36,3479.9,3478.5,9.176]
["bitfinex","ETHUSD",1648880274840,6.36,3479.9,3478.6,0.00124313]
["bitfinex","ETHUSD",1648880274988,6.36,3479.9,3478.8,0.25]
["bitfinex","ETHUSD",1648880275064,6.36,3479.9,3478.8,0.25124313]
["bitfinex","ETHUSD",1648880275139,2.6158,3479.9,3478.8,0.25124313]
["bitfinex","ETHUSD",1648880275218,2.6158,3479.9,3478.8,0.666]
["bitfinex","ETHUSD",1648880275369,2.6158,3479.9,3478.9,0.00124313]
["bitfinex","ETHUSD",1648880275676,0.1436,3479.9,3478.9,0.00124313]
["bitfinex","ETHUSD",1648880276371,0.1436,3479.9,3478.9,7.243e-05]
["bitfinex","ETHUSD",1648880276450,0.1436,3479.9,3478.9,0.00123247]
["bitfinex","ETHUSD",1648880276986,0.1436,3479.9,3478.8,0.25]
["bitfinex","ETHUSD",1648880277293,0.00217573,3479.6,3478.8,0.25]
["bitfinex","ETHUSD",1648880277675,0.15348847,3479.6,3478.8,0.25]
["bitfinex","ETHUSD",1648880278207,0.15131274,3479.6,3478.8,0.25]
["bitfinex","ETHUSD",1648880278435,0.00723431,3479.4,3478.8,0.25]
["bitfinex","ETHUSD",1648880279424,0.15131274,3479.6,3478.8,0.25]
["bitfinex","ETHUSD",1648880279729,0.00723431,3479.3,3478.8,0.25]
["bitfinex","ETHUSD",1648880280662,0.15131274,3479.6,3478.8,0.25]
["bitfinex","ETHUSD",1648880280885,0.00723431,3479.2,3478.8,0.25]
["bitfinex","ETHUSD",1648880281803,2.1,3479.4,3478.8,0.25]
["bitfinex","ETHUSD",1648880282107,0.00723431,3479.2,3478.8,0.25]
["bitfinex","ETHUSD",1648880283063,2.1,3479.4,3478.8,0.25]
["bitfinex","ETHUSD",1648880283291,0.00723431,3479.2,3478.8,0.25]
["bitfinex","ETHUSD",1648880284254,2.1,3479.4,3478.8,0.25]
["bitfinex","ETHUSD",1648880284484,0.00723431,3479.2,3478.8,0.25]
["bitfinex","ETHUSD",1648880285396,1.0,3480.0,3478.8,0.25]
["bitfinex","ETHUSD",1648880285856,0.00723431,3479.2,3478.8,0.25]
["bitfinex","ETHUSD",1648880286619,3.5,3479.9,3478.8,0.25]
["bitfinex","ETHUSD",1648880286696,1.0,3480.0,3478.8,0.25]
["bitfinex","ETHUSD",1648880286848,0.00723431,3479.2,3478.8,0.25]
["bitfinex","ETHUSD",1648880287811,1.0,3480.0,3478.8,0.25]
["bitfinex","ETHUSD",1648880288038,0.00723431,3479.2,3478.8,0.25]
["bitfinex","ETHUSD",1648880288994,1.0,3480.0,3478.8,0.25]
["bitfinex","ETHUSD",1648880289222,0.00723431,3479.2,3478.8,0.25]
["bitfinex","ETHUSD",1648880290213,3.5,3479.9,3478.8,0.25]
["bitfinex","ETHUSD",1648880290293,1.0,3480.0,3478.8,0.25]
["bitfinex","ETHUSD",1648880290517,0.00723431,3479.2,3478.8,0.25]
["bitfinex","ETHUSD",1648880291463,1.0,3480.0,3478.8,0.25]
["bitfinex","ETHUSD",1648880291687,0.00723431,3479.2,3478.8,0.25]
["bitfinex","ETHUSD",1648880292604,3.5,3479.9,3478.8,0.25]
["bitfinex","ETHUSD",1648880292683,1.0,3480.0,3478.8,0.25]
["bitfinex","ETHUSD",1648880292833,0.00723431,3479.2,3478.8,0.25]
["bitfinex","ETHUSD",1648880293828,1.0,3480.0,3478.8,0.25]
["bitfinex","ETHUSD",1648880294134,0.00723431,3479.2,3478.8,0.25]
["bitfinex","ETHUSD",1648880294206,0.00723431,3479.2,3478.9,0.416]
["bitfinex","ETHUSD",1648880294664,0.00723431,3479.2,3478.9,9.176]
["bitfinex","ETHUSD",1648880294740,0.00723431,3479.2,3478.9,14.3196]
["bitfinex","ETHUSD",1648880294974,0.00723431,3479.2,3479.0,9.47837]
["bitfinex","ETHUSD",1648880295055,1.0,3480.0,3479.0,8.76]
["bitfinex","ETHUSD",1648880295134,1.0,3480.0,3479.6,2.39701867]
["bitfinex","ETHUSD",1648880295208,1.0,3480.0,3479.6,2.64701867]
["bitfinex","ETHUSD",1648880296503,1.00723431,3480.0,3479.6,2.64701867]
["bitfinex","ETHUSD",1648880297418,1.0,3480.0,3479.6,2.64701867]
["bitfinex","ETHUSD",1648880297571,1.0,3480.0,3479.7,3.15864421]
["bitfinex","ETHUSD",1648880297647,1.0,3480.0,3479.8,0.71821]
["bitfinex","ETHUSD",1648880297726,1.00723431,3480.0,3479.8,1.13421]
["bitfinex","ETHUSD",1648880297800,1.00723431,3480.0,3479.9,3.15683683]
["bitfinex","ETHUSD",1648880297896,1.00723431,3480.0,3479.8,1.13421]
["bitfinex","ETHUSD",1648880297952,1.00619562,3480.0,3479.9,0.416]
["bitfinex","ETHUSD",1648880298556,1.00619562,3480.0,3479.9,5.416]
["bitfinex","ETHUSD",1648880298633,0.99896131,3480.0,3479.9,5.416]
["bitfinex","ETHUSD",1648880299511,0.99896131,3480.0,3479.9,0.416]
["bitfinex","ETHUSD",1648880302484,0.99896131,3480.0,3479.9,5.416]
["bitfinex","ETHUSD",1648880302859,0.99896131,3480.0,3479.9,0.416]
["bitfinex","ETHUSD",1648880303622,0.99896131,3480.0,3479.9,5.416]
["bitfinex","ETHUSD",1648880304153,0.99896131,3480.0,3479.9,0.416]
["bitfinex","ETHUSD",1648880310207,0.99896131,3480.0,3479.7,8.76]
["bitfinex","ETHUSD",1648880310281,0.99896131,3480.0,3479.9,1.22]
["bitfinex","ETHUSD",1648880313737,0.99896131,3480.0,3479.9,6.37131274]
["bitfinex","ETHUSD",1648880313878,0.99896131,3480.0,3479.9,6.78731274]
["bitfinex","ETHUSD",1648880314031,0.99896131,3480.0,3479.9,6.636]
["bitfinex","ETHUSD",1648880314413,0.99896131,3480.0,3479.9,9.69139117]
["bitfinex","ETHUSD",1648880314568,0.99896131,3480.0,3479.9,6.636]
["bitfinex","ETHUSD",1648880314792,0.99896131,3480.0,3479.9,6.7796]
["bitfinex","ETHUSD",1648880315781,0.99896131,3480.0,3479.9,1.7796]
["bitfinex","ETHUSD",1648880316173,0.99896131,3480.0,3479.9,6.7796]
["bitfinex","ETHUSD",1648880317928,0.99896131,3480.0,3479.9,6.636]
["bitfinex","ETHUSD",1648880320601,0.99896131,3480.0,3479.9,1.636]
["bitfinex","ETHUSD",1648880320677,0.99896131,3480.0,3479.9,1.22]
["bitfinex","ETHUSD",1648880321918,0.99896131,3480.0,3479.9,1.21903105]
["bitfinex","ETHUSD",1648880329422,0.99896131,3480.0,3479.9,6.21903105]
["bitfinex","ETHUSD",1648880330566,0.99896131,3480.0,3479.9,1.21903105]
["bitfinex","ETHUSD",1648880341130,0.99896131,3480.0,3479.9,6.21903105]
["bitfinex","ETHUSD",1648880343114,0.99896131,3480.0,3479.9,1.21903105]
["bitfinex","ETHUSD",1648880344272,0.99896131,3480.0,3479.9,6.21903105]
["bitfinex","ETHUSD",1648880344582,0.99896131,3480.0,3479.9,1.21903105]
["bitfinex","ETHUSD",1648880345418,0.99805299,3480.0,3479.9,1.21903105]
["bitfinex","ETHUSD",1648880345951,0.99805299,3480.0,3479.9,6.21903105]
["bitfinex","ETHUSD",1648880346254,0.99805299,3480.0,3479.9,1.21903105]
["bitfinex","ETHUSD",1648880346560,0.99805299,3480.0,3479.9,6.21903105]
["bitfinex","ETHUSD",1648880347171,0.99805299,3480.0,3479.9,1.21903105]
["bitfinex","ETHUSD",1648880347750,0.99805299,3480.0,3479.9,6.21903105]
["bitfinex","ETHUSD",1648880348442,0.99805299,3480.0,3479.9,1.21903105]
["bitfinex","ETHUSD",1648880375905,0.99689869,3480.0,3479.9,1.21903105]
["bitfinex","ETHUSD",1648880400529,0.99689869,3480.0,3479.9,1.21742485]
["bitfinex","ETHUSD",1648880437760,4.49689869,3480.0,3479.9,1.21742485]
["bitfinex","ETHUSD",1648880440816,0.99689869,3480.0,3479.9,1.21742485]
["bitfinex","ETHUSD",1648880442210,4.49689869,3480.0,3479.9,1.21742485]
["bitfinex","ETHUSD",1648880442285,0.99689869,3480.0,3479.9,1.21742485]
["bitfinex","ETHUSD",1648880442362,0.99689869,3480.0,3479.9,1.21655915]
["bitfinex","ETHUSD",1648880442816,4.49689869,3480.0,3479.9,1.21655915]
["bitfinex","ETHUSD",1648880443541,0.99689869,3480.0,3479.9,1.21655915]
["bitfinex","ETHUSD",1648880451817,4.49689869,3480.0,3479.9,1.21655915]
["bitfinex","ETHUSD",1648880452940,0.99689869,3480.0,3479.9,1.21655915]
["bitfinex","ETHUSD",1648880453094,4.49689869,3480.0,3479.9,1.21655915]
["bitfinex","ETHUSD",1648880453623,0.99689869,3480.0,3479.9,1.21655915]
["bitfinex","ETHUSD",1648880454236,0.99569486,3480.0,3479.9,1.21655915]
["bitfinex","ETHUSD",1648880463101,0.99569486,3480.0,3479.7,0.10152484]
["bitfinex","ETHUSD",1648880464613,1.00169992,3480.0,3479.7,0.10152484]
["bitfinex","ETHUSD",1648880465611,0.99569486,3480.0,3479.7,0.10152484]
["bitfinex","ETHUSD",1648880465837,1.00169992,3480.0,3479.7,0.10152484]
["bitfinex","ETHUSD",1648880466750,0.99569486,3480.0,3479.7,0.10152484]
["bitfinex","ETHUSD",1648880467056,1.00169994,3480.0,3479.7,0.10152484]
["bitfinex","ETHUSD",1648880467983,0.99569486,3480.0,3479.7,0.10152484]
["bitfinex","ETHUSD",1648880468216,1.00169994,3480.0,3479.7,0.10152484]
["bitfinex","ETHUSD",1648880468975,1.00169994,3480.0,3479.7,0.05152484]
["bitfinex","ETHUSD",1648880469202,0.99569486,3480.0,3479.7,0.05152484]
["bitfinex","ETHUSD",1648880469433,1.00169994,3480.0,3479.7,0.05152484]
["bitfinex","ETHUSD",1648880470351,0.99569486,3480.0,3479.7,0.05152484]
["bitfinex","ETHUSD",1648880470655,1.00169992,3480.0,3479.7,0.05152484]
["bitfinex","ETHUSD",1648880471577,0.99569486,3480.0,3479.7,0.05152484]
["bitfinex","ETHUSD",1648880471806,1.00169992,3480.0,3479.7,0.05152484]
["bitfinex","ETHUSD",1648880472798,0.99569486,3480.0,3479.7,0.05152484]
["bitfinex","ETHUSD",1648880473028,1.00169992,3480.0,3479.7,0.05152484]
["bitfinex","ETHUSD",1648880474019,0.99569486,3480.0,3479.7,0.05152484]
["bitfinex","ETHUSD",1648880474248,1.00169993,3480.0,3479.7,0.05152484]
["bitfinex","ETHUSD",1648880475186,0.99569486,3480.0,3479.7,0.05152484]
["bitfinex","ETHUSD",1648880475413,1.00169993,3480.0,3479.7,0.05152484]
["bitfinex","ETHUSD",1648880476405,0.99569486,3480.0,3479.7,0.05152484]
["bitfinex","ETHUSD",1648880476637,1.00169993,3480.0,3479.7,0.05152484]
["bitfinex","ETHUSD",1648880477554,0.99569486,3480.0,3479.7,0.05152484]
["bitfinex","ETHUSD",1648880477861,1.00169992,3480.0,3479.7,0.05152484]
["bitfinex","ETHUSD",1648880478855,0.99569486,3480.0,3479.7,0.05152484]
["bitfinex","ETHUSD",1648880479083,1.00169992,3480.0,3479.7,0.05152484]
["bitfinex","ETHUSD",1648880479994,0.99569486,3480.0,3479.7,0.05152484]
["bitfinex","ETHUSD",1648880480223,1.00169992,3480.0,3479.7,0.05152484]
["bitfinex","ETHUSD",1648880481143,0.99569486,3480.0,3479.7,0.05152484]
["bitfinex","ETHUSD",1648880481444,1.00169993,3480.0,3479.7,0.05152484]
["bitfinex","ETHUSD",1648880482395,0.99569486,3480.0,3479.7,0.05152484]
["bitfinex","ETHUSD",1648880482614,1.00169993,3480.0,3479.7,0.05152484]
["bitfinex","ETHUSD",1648880483610,0.99569486,3480.0,3479.7,0.05152484]
["bitfinex","ETHUSD",1648880483833,1.00169993,3480.0,3479.7,0.05152484]
["bitfinex","ETHUSD",1648880484823,0.99569486,3480.0,3479.7,0.05152484]
["bitfinex","ETHUSD",1648880485065,1.00169993,3480.0,3479.7,0.05152484]
["bitfinex","ETHUSD",1648880485969,0.99569486,3480.0,3479.7,0.05152484]
["bitfinex","ETHUSD",1648880486293,1.00169993,3480.0,3479.7,0.05152484]
["bitfinex","ETHUSD",1648880486899,1.00169993,3480.0,3479.7,2.26458369]
["bitfinex","ETHUSD",1648880487204,0.99569486,3480.0,3479.7,2.26458369]
["bitfinex","ETHUSD",1648880487431,1.00169993,3480.0,3479.7,2.26458369]
["bitfinex","ETHUSD",1648880488344,0.99569486,3480.0,3479.7,2.26458369]
["bitfinex","ETHUSD",1648880488803,1.00169993,3480.0,3479.7,2.26458369]
["bitfinex","ETHUSD",1648880489563,0.99569486,3480.0,3479.7,2.26458369]
["bitfinex","ETHUSD",1648880489794,1.00169993,3480.0,3479.7,2.26458369]
["bitfinex","ETHUSD",1648880490803,0.99569486,3480.0,3479.7,2.26458369]
["bitfinex","ETHUSD",1648880491027,1.00169993,3480.0,3479.9,0.02412023]
["bitfinex","ETHUSD",1648880491103,1.00082095,3480.0,3479.9,0.02412023]
["bitfinex","ETHUSD",1648880492018,0.99481588,3480.0,3479.9,0.02412023]
["bitfinex","ETHUSD",1648880492931,0.99481588,3480.0,3479.7,2.28870392]
["bitfinex","ETHUSD",1648880493463,1.00082095,3480.0,3479.7,2.28870392]
["bitfinex","ETHUSD",1648880494022,1.00082095,3480.0,3479.7,0.07564507]
["bitfinex","ETHUSD",1648880494405,0.99481588,3480.0,3479.7,0.07564507]
["bitfinex","ETHUSD",1648880494638,1.00082095,3480.0,3479.7,0.07564507]
["bitfinex","ETHUSD",1648880494786,1.01161848,3480.0,3479.9,0.02412023]
["bitfinex","ETHUSD",1648880495549,1.00561341,3480.0,3479.9,0.02412023]
["bitfinex","ETHUSD",1648880496701,1.00561341,3480.0,3479.8,0.02412023]
["bitfinex","ETHUSD",1648880497601,1.00561341,3480.0,3479.8,2.6862123]
["bitfinex","ETHUSD",1648880498754,1.00561341,3480.0,3479.8,0.02412023]
["bitfinex","ETHUSD",1648880500697,1.00561341,3480.0,3479.7,0.07564507]
["bitfinex","ETHUSD",1648880501818,1.01161845,3480.0,3479.7,0.07564507]
["bitfinex","ETHUSD",1648880502806,1.00561341,3480.0,3479.7,0.07564507]
["bitfinex","ETHUSD",1648880503113,1.01161847,3480.0,3479.7,0.07564507]
["bitfinex","ETHUSD",1648880503990,1.00561341,3480.0,3479.7,0.07564507]
["bitfinex","ETHUSD",1648880504253,1.01161847,3480.0,3479.7,0.07564507]
["bitfinex","ETHUSD",1648880504483,1.01161847,3480.0,3479.9,0.02412023]
["bitfinex","ETHUSD",1648880505189,1.00561341,3480.0,3479.9,0.02412023]
["bitfinex","ETHUSD",1648880506753,1.00561341,3480.0,3479.7,0.07564507]
["bitfinex","ETHUSD",1648880507867,1.01161848,3480.0,3479.7,0.07564507]
["bitfinex","ETHUSD",1648880508786,1.00561341,3480.0,3479.7,0.07564507]
["bitfinex","ETHUSD",1648880508855,1.00561341,3480.0,3479.9,0.02412023]
["bitfinex","ETHUSD",1648880509006,1.01161848,3480.0,3479.9,0.02412023]
["bitfinex","ETHUSD",1648880509996,1.00561341,3480.0,3479.9,0.02412023]
["bitfinex","ETHUSD",1648880510529,1.00561341,3480.0,3479.7,0.07564507]
["bitfinex","ETHUSD",1648880511443,1.01161848,3480.0,3479.7,0.07564507]
["bitfinex","ETHUSD",1648880512433,1.00561341,3480.0,3479.7,0.07564507]
["bitfinex","ETHUSD",1648880512674,1.01161848,3480.0,3479.7,0.07564507]
["bitfinex","ETHUSD",1648880512903,1.01161848,3480.0,3479.9,0.02412023]
["bitfinex","ETHUSD",1648880513587,1.00561341,3480.0,3479.9,0.02412023]
["bitfinex","ETHUSD",1648880515150,1.00561341,3480.0,3479.7,0.07564507]
["bitfinex","ETHUSD",1648880516285,1.01161848,3480.0,3479.7,0.07564507]
["bitfinex","ETHUSD",1648880517193,1.00561341,3480.0,3479.9,0.02412023]
["bitfinex","ETHUSD",1648880517423,1.01161846,3480.0,3479.9,0.02412023]
["bitfinex","ETHUSD",1648880518375,1.00561341,3480.0,3479.9,0.02412023]
["bitfinex","ETHUSD",1648880519180,1.00561341,3480.0,3479.7,0.07564507]
["bitfinex","ETHUSD",1648880519862,1.01161846,3480.0,3479.7,0.07564507]
["bitfinex","ETHUSD",1648880520798,1.00561341,3480.0,3479.7,0.07564507]
["bitfinex","ETHUSD",1648880521025,1.01161846,3480.0,3479.7,0.07564507]
["bitfinex","ETHUSD",1648880521449,1.01161846,3480.0,3479.9,0.02412023]
["bitfinex","ETHUSD",1648880521980,1.00561341,3480.0,3479.9,0.02412023]
["bitfinex","ETHUSD",1648880523010,1.00561341,3480.0,3479.6,0.27412023]
["bitfinex","ETHUSD",1648880524661,1.01161846,3480.0,3479.6,0.27412023]
["bitfinex","ETHUSD",1648880524816,1.01161846,3480.0,3479.8,0.02415795]
["bitfinex","ETHUSD",1648880525614,1.00561341,3480.0,3479.8,0.02415795]
["bitfinex","ETHUSD",1648880526803,1.00561341,3480.0,3479.6,0.27412023]
["bitfinex","ETHUSD",1648880528299,1.01161847,3480.0,3479.6,0.27412023]
["bitfinex","ETHUSD",1648880528680,1.01161847,3480.0,3479.8,0.02415795]
["bitfinex","ETHUSD",1648880529213,1.00561341,3480.0,3479.8,0.02415795]
["bitfinex","ETHUSD",1648880530738,1.00561341,3480.0,3479.6,0.27412023]
["bitfinex","ETHUSD",1648880531901,1.01161847,3480.0,3479.6,0.27412023]
["bitfinex","ETHUSD",1648880532736,1.01161847,3480.0,3479.8,0.02415795]
["bitfinex","ETHUSD",1648880532812,1.00561341,3480.0,3479.8,0.02415795]
["bitfinex","ETHUSD",1648880533043,1.01161847,3480.0,3479.8,0.02415795]
["bitfinex","ETHUSD",1648880534031,1.00561341,3480.0,3479.8,0.02415795]
["bitfinex","ETHUSD",1648880534943,1.00561341,3480.0,3479.6,0.27412023]
["bitfinex","ETHUSD",1648880535500,1.01161849,3480.0,3479.6,0.27412023]
["bitfinex","ETHUSD",1648880536413,1.00561341,3480.0,3479.6,0.27412023]
["bitfinex","ETHUSD",1648880536642,1.01161849,3480.0,3479.6,0.27412023]
["bitfinex","ETHUSD",1648880536872,1.01161849,3480.0,3479.8,0.02415795]
["bitfinex","ETHUSD",1648880537630,1.00561341,3480.0,3479.8,0.02415795]
["bitfinex","ETHUSD",1648880539088,1.00835433,3480.0,3479.6,0.27894428]
["bitfinex","ETHUSD",1648880540307,1.0143594,3480.0,3479.6,0.27894428]
["bitfinex","ETHUSD",1648880541073,1.0143594,3480.0,3479.8,0.02898954]
["bitfinex","ETHUSD",1648880541229,1.00835433,3480.0,3479.8,0.02898954]
["bitfinex","ETHUSD",1648880541451,1.0143594,3480.0,3479.8,0.02898954]
["bitfinex","ETHUSD",1648880542442,1.00835433,3480.0,3479.8,0.02898954]
["bitfinex","ETHUSD",1648880543376,1.00835433,3480.0,3479.6,0.27894428]
["bitfinex","ETHUSD",1648880543907,1.0143594,3480.0,3479.6,0.27894428]
["bitfinex","ETHUSD",1648880544823,1.00835433,3480.0,3479.6,0.27894428]
["bitfinex","ETHUSD",1648880545132,1.0143594,3480.0,3479.6,0.27894428]
["bitfinex","ETHUSD",1648880545438,1.0143594,3480.0,3479.9,0.02894428]
["bitfinex","ETHUSD",1648880546047,1.00835433,3480.0,3479.9,0.02894428]
["bitfinex","ETHUSD",1648880547658,1.00835433,3480.0,3479.6,0.27898954]
["bitfinex","ETHUSD",1648880548727,1.0143594,3480.0,3479.6,0.27898954]
["bitfinex","ETHUSD",1648880549641,1.00835433,3480.0,3479.6,0.27898954]
["bitfinex","ETHUSD",1648880549868,1.01435937,3480.0,3479.6,0.27898954]
["bitfinex","ETHUSD",1648880549944,1.01435937,3480.0,3479.9,0.02894428]
["bitfinex","ETHUSD",1648880550726,0.96283453,3480.0,3479.9,0.02894428]
["bitfinex","ETHUSD",1648880550804,0.95682949,3480.0,3479.9,0.02894428]
["bitfinex","ETHUSD",1648880552298,0.95682949,3480.0,3479.6,0.27898954]
["bitfinex","ETHUSD",1648880553513,0.96283454,3480.0,3479.6,0.27898954]
["bitfinex","ETHUSD",1648880554034,0.96283454,3480.0,3479.9,0.03029812]
["bitfinex","ETHUSD",1648880554418,0.95682949,3480.0,3479.9,0.03029812]
["bitfinex","ETHUSD",1648880555637,0.97178696,3480.0,3479.6,0.28034338]
["bitfinex","ETHUSD",1648880557084,0.97779201,3480.0,3479.6,0.28034338]
["bitfinex","ETHUSD",1648880557998,0.97779201,3480.0,3479.8,0.03034338]
["bitfinex","ETHUSD",1648880558069,0.97178696,3480.0,3479.8,0.03034338]
["bitfinex","ETHUSD",1648880558298,0.97779201,3480.0,3479.8,0.03034338]
["bitfinex","ETHUSD",1648880559209,0.97178696,3480.0,3479.8,0.03034338]
["bitfinex","ETHUSD",1648880559744,0.97178696,3480.0,3479.6,0.27528615]
["bitfinex","ETHUSD",1648880560662,0.97779203,3480.0,3479.6,0.27528615]
["bitfinex","ETHUSD",1648880561591,0.97779203,3480.0,3479.8,0.02528615]
["bitfinex","ETHUSD",1648880561672,0.97178696,3480.0,3479.8,0.02528615]
["bitfinex","ETHUSD",1648880561897,0.97779203,3480.0,3479.8,0.02528615]
["bitfinex","ETHUSD",1648880562812,0.97178696,3480.0,3479.8,0.02528615]
["bitfinex","ETHUSD",1648880563535,0.97178696,3480.0,3479.6,0.27524844]
["bitfinex","ETHUSD",1648880564296,0.97779203,3480.0,3479.6,0.27524844]
["bitfinex","ETHUSD",1648880565210,0.97178696,3480.0,3479.6,0.27524844]
["bitfinex","ETHUSD",1648880565516,0.97779203,3480.0,3479.8,0.02528615]
["bitfinex","ETHUSD",1648880566436,0.97178696,3480.0,3479.8,0.02528615]
["bitfinex","ETHUSD",1648880567764,0.97178696,3480.0,3479.4,0.41884844]
["bitfinex","ETHUSD",1648880568374,0.97178696,3480.0,3479.4,0.27524844]
["bitfinex","ETHUSD",1648880569099,0.00600507,3479.9,3479.4,0.27524844]
["bitfinex","ETHUSD",1648880569482,0.00600507,3479.9,3479.6,0.02536159]
["bitfinex","ETHUSD",1648880570017,0.97178696,3480.0,3479.6,0.02536159]
["bitfinex","ETHUSD",1648880570320,0.00600507,3479.9,3479.6,0.02536159]
["bitfinex","ETHUSD",1648880571236,0.97178696,3480.0,3479.6,0.02536159]
["bitfinex","ETHUSD",1648880571464,0.00600508,3479.9,3479.6,0.02536159]
["bitfinex","ETHUSD",1648880571617,0.00600508,3479.9,3479.4,0.27528615]
["bitfinex","ETHUSD",1648880572385,0.00447664,3479.9,3479.4,0.27528615]
["bitfinex","ETHUSD",1648880572458,0.97178696,3480.0,3479.4,0.27528615]
["bitfinex","ETHUSD",1648880572706,0.00600508,3479.8,3479.4,0.27528615]
["bitfinex","ETHUSD",1648880573508,0.00600508,3479.8,3479.4,5.27528615]
["bitfinex","ETHUSD",1648880573660,0.97178696,3480.0,3479.4,5.27528615]
["bitfinex","ETHUSD",1648880573813,0.01464986,3479.9,3479.4,5.27528615]
["bitfinex","ETHUSD",1648880573889,0.01464986,3479.9,3479.6,0.02536159]
["bitfinex","ETHUSD",1648880575870,0.01464986,3479.9,3479.4,0.27528615]
["bitfinex","ETHUSD",1648880577607,0.01464986,3479.9,3479.4,0.41888615]
["bitfinex","ETHUSD",1648880577836,0.01464986,3479.9,3479.5,2.92024988]
["bitfinex","ETHUSD",1648880577989,0.01464986,3479.9,3479.6,9.176]
["bitfinex","ETHUSD",1648880578067,0.01464986,3479.9,3479.7,2.92007294]
["bitfinex","ETHUSD",1648880578292,0.9628304,3480.0,3479.8,0.416]
["bitfinex","ETHUSD",1648880578444,0.95682949,3480.0,3479.8,0.416]
["bitfinex","ETHUSD",1648880578748,0.96280517,3480.0,3479.8,5.416]
["bitfinex","ETHUSD",1648880579662,0.95682949,3480.0,3479.8,5.416]
["bitfinex","ETHUSD",1648880580659,0.01446918,3479.9,3479.8,5.44115051]
["bitfinex","ETHUSD",1648880580887,0.01446918,3479.9,3479.8,0.44115051]
["bitfinex","ETHUSD",1648880581191,0.01446918,3479.9,3479.8,5.44115051]
["bitfinex","ETHUSD",1648880582411,0.9628386,3480.0,3479.8,5.44115051]
["bitfinex","ETHUSD",1648880582869,0.9628386,3480.0,3479.8,0.44115051]
["bitfinex","ETHUSD",1648880583173,0.9628386,3480.0,3479.8,5.44115051]
["bitfinex","ETHUSD",1648880583248,0.95682949,3480.0,3479.8,5.44115051]
["bitfinex","ETHUSD",1648880586857,0.95682949,3480.0,3479.8,5.02515051]
["bitfinex","ETHUSD",1648880587088,0.95682949,3480.0,3479.8,0.02515051]
["bitfinex","ETHUSD",1648880588396,0.95682949,3480.0,3479.4,0.42051167]
["bitfinex","ETHUSD",1648880588548,0.95682949,3480.0,3479.8,5.0]
["bitfinex","ETHUSD",1648880588855,0.95682949,3480.0,3479.4,5.42051167]
["bitfinex","ETHUSD",1648880588936,0.94246946,3480.0,3479.4,5.42051167]
["bitfinex","ETHUSD",1648880589162,0.94246946,3480.0,3479.8,5.0]
["bitfinex","ETHUSD",1648880589466,0.94847043,3480.0,3479.4,0.42051167]
["bitfinex","ETHUSD",1648880590114,0.94847043,3480.0,3479.9,0.02691167]
["bitfinex","ETHUSD",1648880590420,0.94246946,3480.0,3479.9,0.02691167]
["bitfinex","ETHUSD",1648880591849,0.94246946,3480.0,3479.4,0.42051167]
["bitfinex","ETHUSD",1648880593069,0.94847099,3480.0,3479.4,0.42051167]
["bitfinex","ETHUSD",1648880593910,0.94847099,3480.0,3479.6,0.02702482]
["bitfinex","ETHUSD",1648880594066,0.94246946,3480.0,3479.6,0.02702482]
["bitfinex","ETHUSD",1648880594295,0.94847099,3480.0,3479.6,0.02702482]
["bitfinex","ETHUSD",1648880594448,3.5,3479.9,3479.6,0.02702482]
["bitfinex","ETHUSD",1648880594830,4.21858,3479.9,3479.6,0.02702482]
["bitfinex","ETHUSD",1648880595067,4.36989274,3479.9,3479.6,0.02702482]
["bitfinex","ETHUSD",1648880595673,2.52646602,3479.8,3479.6,0.02702482]
["bitfinex","ETHUSD",1648880595978,2.52646602,3479.8,3478.7,0.02817595]
["bitfinex","ETHUSD",1648880596359,3.5,3479.7,3478.8,0.25]
["bitfinex","ETHUSD",1648880596664,4.2186509,3479.7,3478.8,0.25]
["bitfinex","ETHUSD",1648880597957,4.2186509,3479.7,3478.9,0.02728892]
["bitfinex","ETHUSD",1648880599952,4.23325932,3479.7,3478.8,0.2749737]
["bitfinex","ETHUSD",1648880602132,4.23325932,3479.7,3479.0,0.02501144]
["bitfinex","ETHUSD",1648880604585,4.23325932,3479.7,3478.8,0.27493597]
["bitfinex","ETHUSD",1648880606651,4.23325932,3479.7,3479.2,0.02493597]
["bitfinex","ETHUSD",1648880606804,5.82057206,3479.7,3479.2,0.02493597]
["bitfinex","ETHUSD",1648880606877,7.09886206,3479.7,3479.2,0.02493597]
["bitfinex","ETHUSD",1648880607039,0.15100454,3479.6,3479.2,0.02493597]
["bitfinex","ETHUSD",1648880607106,0.1436,3479.5,3479.2,0.02493597]
["bitfinex","ETHUSD",1648880607188,4.0596,3479.5,3479.2,0.02493597]
["bitfinex","ETHUSD",1648880607340,4.06949289,3479.5,3479.2,0.02493597]
["bitfinex","ETHUSD",1648880607416,6.4,3479.4,3478.3,0.06216698]
["bitfinex","ETHUSD",1648880607495,0.7189,3479.2,3478.3,0.06216698]
["bitfinex","ETHUSD",1648880607570,3.5,3479.1,3478.3,0.06216698]
["bitfinex","ETHUSD",1648880607643,3.6436,3479.1,3478.3,0.06216698]
["bitfinex","ETHUSD",1648880607720,4.0596,3479.1,3478.3,0.06216698]
["bitfinex","ETHUSD",1648880608030,0.15131274,3479.0,3478.3,0.06216698]
["bitfinex","ETHUSD",1648880608102,14.11390457,3478.8,3478.3,0.06216698]
["bitfinex","ETHUSD",1648880608560,2.4340756,3478.6,3478.3,0.06216698]
["bitfinex","ETHUSD",1648880609018,3.5,3478.5,3478.3,0.06216698]
["bitfinex","ETHUSD",1648880611215,3.52210841,3478.5,3478.3,0.06216698]
["bitfinex","ETHUSD",1648880614229,3.52210841,3478.5,3477.8,0.00694115]
["bitfinex","ETHUSD",1648880614313,15.87894,3478.4,3477.8,0.00694115]
["bitfinex","ETHUSD",1648880614390,3.6436,3478.3,3477.8,0.00694115]
["bitfinex","ETHUSD",1648880614541,4.0596,3478.3,3476.5,0.25]
["bitfinex","ETHUSD",1648880614842,4.0596,3478.3,3477.8,0.00694103]
["bitfinex","ETHUSD",1648880614994,4.21091274,3478.3,3477.8,0.00694103]
["bitfinex","ETHUSD",1648880615678,4.92991274,3478.3,3477.8,0.00694103]
["bitfinex","ETHUSD",1648880615755,4.92991274,3478.3,3476.5,0.25]
["bitfinex","ETHUSD",1648880615984,4.92991274,3478.3,3477.8,0.00694097]
["bitfinex","ETHUSD",1648880616251,4.58938087,3478.3,3477.8,0.00694097]
["bitfinex","ETHUSD",1648880616897,4.58938087,3478.3,3476.5,0.25]
["bitfinex","ETHUSD",1648880616976,2.59720963,3477.0,3476.5,0.25]
["bitfinex","ETHUSD",1648880617055,1.43814,3477.4,3476.5,0.25]
["bitfinex","ETHUSD",1648880617129,3.5,3477.5,3476.5,0.25]
["bitfinex","ETHUSD",1648880617205,0.7190676,3477.6,3477.4,0.02776786]
["bitfinex","ETHUSD",1648880618094,0.7190676,3477.6,3476.5,0.25]
["bitfinex","ETHUSD",1648880618168,5.84337717,3477.5,3476.5,0.25]
["bitfinex","ETHUSD",1648880618239,0.71908,3477.4,3476.5,0.25]
["bitfinex","ETHUSD",1648880618398,0.71908,3477.4,3477.3,0.00694176]
["bitfinex","ETHUSD",1648880619268,0.71908,3477.4,3476.8,0.0277712]
["bitfinex","ETHUSD",1648880619351,0.71908,3477.4,3476.5,0.25]
["bitfinex","ETHUSD",1648880619498,0.71908,3477.4,3477.2,0.00694198]
["bitfinex","ETHUSD",1648880620486,0.71908,3477.4,3476.5,0.25]
["bitfinex","ETHUSD",1648880620792,0.71908,3477.4,3477.3,0.02940773]
["bitfinex","ETHUSD",1648880622916,0.74459787,3477.4,3477.2,0.02940773]
["bitfinex","ETHUSD",1648880623140,4.24459787,3477.4,3477.2,0.03634976]
["bitfinex","ETHUSD",1648880623411,4.24459787,3477.4,3477.2,0.03494981]
["bitfinex","ETHUSD",1648880623714,0.74459787,3477.4,3477.2,0.03494981]
["bitfinex","ETHUSD",1648880624098,0.74459787,3477.4,3477.2,0.02800778]
["bitfinex","ETHUSD",1648880624864,0.02551787,3477.4,3477.2,0.02800778]
["bitfinex","ETHUSD",1648880624941,0.02551787,3477.4,3477.1,0.03634983]
["bitfinex","ETHUSD",1648880625293,0.02551787,3477.4,3477.1,0.02940773]
["bitfinex","ETHUSD",1648880625596,0.02551787,3477.4,3477.1,0.0363499]
["bitfinex","ETHUSD",1648880626511,0.02551787,3477.4,3477.1,0.02940773]
["bitfinex","ETHUSD",1648880626819,0.02551787,3477.4,3477.1,0.03634991]
["bitfinex","ETHUSD",1648880627200,0.02551787,3477.4,3477.3,0.03658467]
["bitfinex","ETHUSD",1648880629266,0.02551787,3477.4,3477.2,0.00694203]
["bitfinex","ETHUSD",1648880630180,0.02551787,3477.4,3477.0,0.03658467]
["bitfinex","ETHUSD",1648880630409,0.02551787,3477.4,3477.1,0.00694211]
["bitfinex","ETHUSD",1648880631097,0.02095777,3477.4,3477.3,0.03658467]
["bitfinex","ETHUSD",1648880633470,0.02095777,3477.4,3477.2,0.0435267]
["bitfinex","ETHUSD",1648880633774,0.02095777,3477.4,3477.2,0.03658467]
["bitfinex","ETHUSD",1648880635797,0.02095777,3477.4,3477.1,0.07421055]
["bitfinex","ETHUSD",1648880636177,0.02095777,3477.4,3477.1,0.06726845]
["bitfinex","ETHUSD",1648880636387,0.02095777,3477.4,3477.1,0.07421063]
["bitfinex","ETHUSD",1648880637342,0.02095777,3477.4,3477.1,0.06726845]
["bitfinex","ETHUSD",1648880637496,0.02095777,3477.4,3477.3,0.03658467]
["bitfinex","ETHUSD",1648880639869,0.02095777,3477.4,3477.2,0.02926774]
["bitfinex","ETHUSD",1648880641942,0.02095777,3477.4,3477.3,0.416]
["bitfinex","ETHUSD",1648880644128,0.02095777,3477.4,3477.3,0.43846612]
["bitfinex","ETHUSD",1648880645883,0.02469987,3477.4,3477.3,0.43846612]
["bitfinex","ETHUSD",1648880646758,0.02311992,3477.4,3477.3,0.43846612]
["bitfinex","ETHUSD",1648880647449,0.02311992,3477.4,3477.3,0.02246612]
["bitfinex","ETHUSD",1648880647729,0.02311992,3477.4,3477.2,0.02964163]
["bitfinex","ETHUSD",1648880648263,0.02311992,3477.4,3477.2,0.02246612]
["bitfinex","ETHUSD",1648880649865,0.02311992,3477.4,3477.1,0.06035512]
["bitfinex","ETHUSD",1648880650247,0.02311992,3477.4,3477.1,5.06035512]
["bitfinex","ETHUSD",1648880650323,0.02311992,3477.4,3477.1,5.06158168]
["bitfinex","ETHUSD",1648880650547,0.02311992,3477.4,3477.1,0.06158168]
["bitfinex","ETHUSD",1648880650627,0.02311992,3477.4,3477.1,0.06035512]
["bitfinex","ETHUSD",1648880650703,0.02311992,3477.4,3477.1,0.05315651]
["bitfinex","ETHUSD",1648880650932,0.02311992,3477.4,3477.1,0.0600795]
["bitfinex","ETHUSD",1648880651707,0.02311992,3477.4,3477.3,0.02237431]
["bitfinex","ETHUSD",1648880653733,0.02311992,3477.4,3477.2,0.02929716]
["bitfinex","ETHUSD",1648880654300,0.02311992,3477.4,3477.2,0.02237431]
["bitfinex","ETHUSD",1648880655760,0.02311992,3477.4,3477.1,0.03068378]
["bitfinex","ETHUSD",1648880655761,0.02311992,3477.4,3477.1,0.05305809]
["bitfinex","ETHUSD",1648880655843,0.02311992,3477.4,3477.1,0.05999501]
["bitfinex","ETHUSD",1648880656713,0.02311992,3477.4,3477.1,0.05305809]
["bitfinex","ETHUSD",1648880656867,3.52311992,3477.4,3477.1,0.05305809]
["bitfinex","ETHUSD",1648880656941,3.52311992,3477.4,3477.1,0.05999509]
["bitfinex","ETHUSD",1648880657941,3.52311992,3477.4,3477.1,0.05305809]
["bitfinex","ETHUSD",1648880658015,3.52311992,3477.4,3477.3,0.02237431]
["bitfinex","ETHUSD",1648880658396,4.24218992,3477.4,3477.3,0.02237431]
["bitfinex","ETHUSD",1648880658547,0.74218992,3477.4,3477.3,0.02237431]
["bitfinex","ETHUSD",1648880659456,4.24218992,3477.4,3477.3,0.02237431]
["bitfinex","ETHUSD",1648880659760,4.24218992,3477.4,3477.2,0.03825975]
["bitfinex","ETHUSD",1648880660290,4.24218992,3477.4,3477.2,0.03132404]
["bitfinex","ETHUSD",1648880660517,0.74218992,3477.4,3477.2,0.03132404]
["bitfinex","ETHUSD",1648880660604,4.24218992,3477.4,3477.2,0.03132404]
["bitfinex","ETHUSD",1648880660673,0.74218992,3477.4,3477.2,0.03132404]
["bitfinex","ETHUSD",1648880661362,4.24218992,3477.4,3477.2,0.03132404]
["bitfinex","ETHUSD",1648880661888,4.24218992,3477.4,3477.1,0.06894373]
["bitfinex","ETHUSD",1648880662663,4.24218992,3477.4,3477.1,0.06200782]
["bitfinex","ETHUSD",1648880662971,4.24218992,3477.4,3477.1,0.0689438]
["bitfinex","ETHUSD",1648880663274,0.7191,3477.3,3477.1,0.0689438]
["bitfinex","ETHUSD",1648880663350,3.5,3477.2,3477.1,0.0689438]
["bitfinex","ETHUSD",1648880663431,4.396,3477.2,3477.1,0.0689438]
["bitfinex","ETHUSD",1648880663581,5.115165,3477.2,3477.1,0.0689438]
["bitfinex","ETHUSD",1648880663890,5.115165,3477.2,3477.1,0.06200782]
["bitfinex","ETHUSD",1648880664037,1.615165,3477.2,3477.1,0.06200782]
["bitfinex","ETHUSD",1648880664187,5.115165,3477.2,3477.1,0.03068378]
["bitfinex","ETHUSD",1648880666167,4.396,3477.2,3477.1,0.03068378]
["bitfinex","ETHUSD",1648880666475,4.396,3477.2,3477.1,0.06209847]
["bitfinex","ETHUSD",1648880666858,4.396,3477.2,3477.1,0.06074365]
["bitfinex","ETHUSD",1648880668459,4.396,3477.2,3477.1,0.02932896]
["bitfinex","ETHUSD",1648880668922,0.896,3477.2,3477.1,0.02932896]
["bitfinex","ETHUSD",1648880668994,0.98531275,3477.3,3477.1,0.02932896]
["bitfinex","ETHUSD",1648880669070,0.73441275,3477.3,3477.1,0.02932896]
["bitfinex","ETHUSD",1648880669379,0.1436,3477.2,3477.1,0.02932896]
["bitfinex","ETHUSD",1648880670157,0.1436,3477.2,3476.5,0.0139333]
["bitfinex","ETHUSD",1648880670231,3.6436,3477.2,3476.5,0.2639333]
["bitfinex","ETHUSD",1648880670385,2.32114374,3477.1,3476.5,0.2639333]
["bitfinex","ETHUSD",1648880670464,0.1438,3477.0,3476.5,0.2639333]
["bitfinex","ETHUSD",1648880671150,0.1438,3477.0,3476.5,0.25]
["bitfinex","ETHUSD",1648880673826,0.00727895,3476.9,3476.5,0.25]
["bitfinex","ETHUSD",1648880674708,4.36296,3477.0,3476.5,0.25]
["bitfinex","ETHUSD",1648880674934,4.3861907,3477.0,3476.5,0.25]
["bitfinex","ETHUSD",1648880675088,0.00727895,3476.9,3476.5,0.25]
["bitfinex","ETHUSD",1648880675165,0.1438,3476.8,3476.5,0.25]
["bitfinex","ETHUSD",1648880675999,0.1438,3476.9,3476.5,0.25]
["bitfinex","ETHUSD",1648880676151,0.00727895,3476.8,3476.5,0.25]
["bitfinex","ETHUSD",1648880677142,0.0232307,3477.0,3476.5,0.25]
["bitfinex","ETHUSD",1648880677370,0.00586717,3476.8,3476.5,0.25]
["bitfinex","ETHUSD",1648880678354,0.0232307,3477.0,3476.5,0.25]
["bitfinex","ETHUSD",1648880678578,0.00586717,3476.8,3476.5,0.25]
["bitfinex","ETHUSD",1648880679494,0.0232307,3477.0,3476.5,0.25]
["bitfinex","ETHUSD",1648880679841,0.00586717,3476.8,3476.5,0.25]
["bitfinex","ETHUSD",1648880680149,0.01975433,3476.8,3476.5,0.25]
["bitfinex","ETHUSD",1648880680755,0.01388716,3476.8,3476.5,0.25]
["bitfinex","ETHUSD",1648880680987,0.01996087,3476.8,3476.5,0.25]
["bitfinex","ETHUSD",1648880681953,0.01388716,3476.8,3476.5,0.25]
["bitfinex","ETHUSD",1648880682174,0.01996087,3476.8,3476.5,0.25]
["bitfinex","ETHUSD",1648880682325,0.00716259,3476.7,3476.5,0.25]
["bitfinex","ETHUSD",1648880688669,0.00716259,3476.7,3476.3,0.00693039]
["bitfinex","ETHUSD",1648880689144,0.00716259,3476.7,3475.8,0.00122656]
["bitfinex","ETHUSD",1648880689295,2.19103743,3476.0,3475.8,0.00122656]
["bitfinex","ETHUSD",1648880689455,2.19103743,3476.0,3475.7,0.25]
["bitfinex","ETHUSD",1648880690438,2.91037743,3476.0,3475.7,0.25]
["bitfinex","ETHUSD",1648880690743,2.19103743,3476.0,3475.7,0.25]
["bitfinex","ETHUSD",1648880694158,2.19103743,3476.0,3475.7,0.25743975]
["bitfinex","ETHUSD",1648880694766,0.71921,3476.4,3475.7,0.25743975]
["bitfinex","ETHUSD",1648880694920,0.00876737,3476.6,3475.7,0.25743975]
["bitfinex","ETHUSD",1648880695003,0.02403981,3476.0,3475.7,0.25743975]
["bitfinex","ETHUSD",1648880695077,0.02403981,3476.0,3475.8,0.416]
["bitfinex","ETHUSD",1648880695452,0.02403981,3476.0,3475.9,0.00768855]
["bitfinex","ETHUSD",1648880695607,0.02403981,3476.0,3475.9,0.42368855]
["bitfinex","ETHUSD",1648880695918,0.02403981,3476.0,3475.9,5.42368855]
["bitfinex","ETHUSD",1648880696343,0.02403981,3476.0,3475.9,5.416]
["bitfinex","ETHUSD",1648880696812,0.02272405,3476.0,3475.9,5.416]
["bitfinex","ETHUSD",1648880698634,0.0068753,3476.7,3475.9,14.176]
["bitfinex","ETHUSD",1648880698716,6.516046,3478.2,3476.0,0.00122656]
["bitfinex","ETHUSD",1648880698717,0.1436,3477.4,3476.0,0.00122656]
["bitfinex","ETHUSD",1648880698794,0.1436,3477.4,3476.1,9.47889]
["bitfinex","ETHUSD",1648880698870,0.1436,3477.4,3476.2,0.00122656]
["bitfinex","ETHUSD",1648880698944,0.1436,3477.4,3476.5,0.25]
["bitfinex","ETHUSD",1648880699016,0.00587415,3476.7,3476.5,0.25]
["bitfinex","ETHUSD",1648880699170,0.00587415,3476.7,3476.6,0.416]
["bitfinex","ETHUSD",1648880699623,0.00587415,3476.7,3476.6,5.416]
["bitfinex","ETHUSD",1648880699932,0.1436,3477.8,3476.6,5.416]
["bitfinex","ETHUSD",1648880700136,0.1436,3478.1,3476.7,0.00122656]
["bitfinex","ETHUSD",1648880700217,0.00587518,3476.8,3476.7,0.00122656]
["bitfinex","ETHUSD",1648880700295,0.00587518,3476.8,3476.6,8.9038]
["bitfinex","ETHUSD",1648880700370,0.00587518,3476.8,3476.7,0.416]
["bitfinex","ETHUSD",1648880700526,0.00587518,3476.8,3476.7,5.416]
["bitfinex","ETHUSD",1648880700672,0.00587518,3476.8,3476.7,5.366]
["bitfinex","ETHUSD",1648880701136,3.5,3477.2,3476.7,5.366]
["bitfinex","ETHUSD",1648880701210,3.5,3477.2,3476.7,5.36722656]
["bitfinex","ETHUSD",1648880701287,3.5,3477.2,3476.7,0.36722656]
["bitfinex","ETHUSD",1648880701517,0.00587518,3476.9,3476.7,0.36722656]
["bitfinex","ETHUSD",1648880701593,0.00587518,3476.9,3476.7,0.366]
["bitfinex","ETHUSD",1648880702355,3.5,3477.2,3476.7,0.366]
["bitfinex","ETHUSD",1648880702588,0.00602028,3477.0,3476.7,0.366]
["bitfinex","ETHUSD",1648880702665,0.00602028,3477.0,3476.6,0.00122656]
["bitfinex","ETHUSD",1648880702743,0.00602028,3477.0,3476.5,0.25]
["bitfinex","ETHUSD",1648880702891,3.5,3476.9,3476.5,0.25]
["bitfinex","ETHUSD",1648880703730,3.5,3477.2,3476.5,0.25]
["bitfinex","ETHUSD",1648880703841,0.72619005,3477.4,3476.5,0.25]
["bitfinex","ETHUSD",1648880703842,0.00602028,3476.9,3476.5,0.25]
["bitfinex","ETHUSD",1648880704768,1.43821,3477.1,3476.5,0.25]
["bitfinex","ETHUSD",1648880704997,0.00602028,3476.9,3476.5,0.25]
["bitfinex","ETHUSD",1648880705986,3.5,3477.0,3476.5,0.25]
["bitfinex","ETHUSD",1648880706064,1.43836,3476.9,3476.5,0.25]
["bitfinex","ETHUSD",1648880706213,1.44435922,3476.9,3476.5,0.25]
["bitfinex","ETHUSD",1648880706899,2.16211267,3476.6,3476.5,0.25]
["bitfinex","ETHUSD",1648880706971,2.16211267,3476.6,3476.3,0.0068973]
["bitfinex","ETHUSD",1648880707126,2.16211267,3476.6,3475.8,0.00122656]
["bitfinex","ETHUSD",1648880707204,2.16211267,3476.6,3475.6,0.25]
["bitfinex","ETHUSD",1648880707431,2.16211267,3476.6,3476.3,0.00689722]
["bitfinex","ETHUSD",1648880708363,2.16211267,3476.6,3475.6,0.25]
["bitfinex","ETHUSD",1648880708589,2.16211267,3476.6,3476.3,0.00689727]
["bitfinex","ETHUSD",1648880709507,2.16211267,3476.6,3475.6,0.25]
["bitfinex","ETHUSD",1648880709813,2.16211267,3476.6,3476.3,0.00689707]
["bitfinex","ETHUSD",1648880710271,2.16071514,3476.6,3476.3,0.00689707]
["bitfinex","ETHUSD",1648880710730,2.16071514,3476.6,3475.6,0.25]
["bitfinex","ETHUSD",1648880710808,5.66071514,3476.6,3475.6,0.25]
["bitfinex","ETHUSD",1648880710955,5.66071514,3476.6,3476.3,0.00689707]
["bitfinex","ETHUSD",1648880711032,2.16071514,3476.6,3476.3,0.00689707]
["bitfinex","ETHUSD",1648880711960,2.16071514,3476.6,3475.6,0.25]
["bitfinex","ETHUSD",1648880712033,5.66071514,3476.6,3475.6,0.25]
["bitfinex","ETHUSD",1648880712111,2.16071514,3476.6,3475.6,0.25]
["bitfinex","ETHUSD",1648880712188,2.16071514,3476.6,3476.3,0.00689707]
["bitfinex","ETHUSD",1648880713177,2.16071514,3476.6,3475.5,0.00122656]
["bitfinex","ETHUSD",1648880713405,5.66071514,3476.6,3476.3,0.00689699]
["bitfinex","ETHUSD",1648880713483,2.16071514,3476.6,3476.3,0.00689699]
["bitfinex","ETHUSD",1648880714322,2.16071514,3476.6,3475.5,0.00122656]
["bitfinex","ETHUSD",1648880714396,5.66071514,3476.6,3475.5,0.00122656]
["bitfinex","ETHUSD",1648880714702,5.66071514,3476.6,3476.3,0.00689699]
["bitfinex","ETHUSD",1648880714778,2.16071514,3476.6,3476.3,0.00689699]
["bitfinex","ETHUSD",1648880715556,2.16071514,3476.6,3475.5,0.02882101]
["bitfinex","ETHUSD",1648880715631,5.66071514,3476.6,3475.5,0.00122656]
["bitfinex","ETHUSD",1648880715785,5.66071514,3476.6,3476.3,0.00689699]
["bitfinex","ETHUSD",1648880715863,2.16071514,3476.6,3476.3,0.00689699]
["bitfinex","ETHUSD",1648880716777,2.16071514,3476.6,3475.5,0.00122656]
["bitfinex","ETHUSD",1648880716855,5.66071514,3476.6,3475.5,0.00122656]
["bitfinex","ETHUSD",1648880717008,5.66071514,3476.6,3476.3,0.00689701]
["bitfinex","ETHUSD",1648880717083,2.16071514,3476.6,3476.3,0.00689701]
["bitfinex","ETHUSD",1648880717998,2.16071514,3476.6,3476.1,0.25]
["bitfinex","ETHUSD",1648880718224,5.66071514,3476.6,3476.3,0.00689701]
["bitfinex","ETHUSD",1648880718302,2.16071514,3476.6,3476.3,0.00689701]
["bitfinex","ETHUSD",1648880718681,5.66071514,3476.6,3476.3,0.00689701]
["bitfinex","ETHUSD",1648880718758,2.16071514,3476.6,3476.3,0.00689701]
["bitfinex","ETHUSD",1648880718919,5.66071514,3476.6,3476.3,0.00689701]
["bitfinex","ETHUSD",1648880719149,5.66071514,3476.6,3476.1,0.25]
["bitfinex","ETHUSD",1648880719381,5.66071514,3476.6,3476.3,0.00689701]
["bitfinex","ETHUSD",1648880719990,5.80451514,3476.6,3476.3,0.00689701]
["bitfinex","ETHUSD",1648880720371,5.80451514,3476.6,3475.5,0.00122656]
["bitfinex","ETHUSD",1648880720448,0.7193502,3476.3,3475.5,0.00122656]
["bitfinex","ETHUSD",1648880720601,0.71936,3476.1,3475.5,0.00122656]
["bitfinex","ETHUSD",1648880720677,0.71936,3476.1,3475.5,0.02882108]
["bitfinex","ETHUSD",1648880721632,0.71936,3476.1,3475.5,0.00122656]
["bitfinex","ETHUSD",1648880721782,0.71936,3476.1,3475.6,0.00689796]
["bitfinex","ETHUSD",1648880722393,0.71937,3476.0,3475.6,0.00689796]
["bitfinex","ETHUSD",1648880722745,0.71937,3476.0,3475.5,0.00122656]
["bitfinex","ETHUSD",1648880723055,0.71937,3476.0,3475.6,0.00689798]
["bitfinex","ETHUSD",1648880723928,0.71937,3476.0,3475.5,0.00122656]
["bitfinex","ETHUSD",1648880724233,0.71937,3476.0,3475.6,0.00689801]
["bitfinex","ETHUSD",1648880725148,0.71937,3476.0,3475.5,0.00122656]
["bitfinex","ETHUSD",1648880725458,0.71936,3476.1,3475.6,0.00689801]
["bitfinex","ETHUSD",1648880725532,0.71927,3476.4,3475.6,0.00689801]
["bitfinex","ETHUSD",1648880725608,1.4385,3476.4,3475.6,0.00689801]
["bitfinex","ETHUSD",1648880725684,0.71923,3476.4,3475.6,0.00689801]
["bitfinex","ETHUSD",1648880726343,0.71923,3476.4,3475.5,0.00122656]
["bitfinex","ETHUSD",1648880726659,0.71923,3476.4,3475.8,0.00689772]
["bitfinex","ETHUSD",1648880726809,4.21923,3476.4,3475.8,0.00689772]
["bitfinex","ETHUSD",1648880726882,4.9385,3476.4,3475.8,0.00689772]
["bitfinex","ETHUSD",1648880726960,2.58288762,3476.0,3475.8,0.00689772]
["bitfinex","ETHUSD",1648880727118,3.30221762,3476.0,3475.8,0.00689772]
["bitfinex","ETHUSD",1648880727571,3.30221762,3476.0,3475.5,0.00122656]
["bitfinex","ETHUSD",1648880727800,3.30221762,3476.0,3475.7,0.00689786]
["bitfinex","ETHUSD",1648880728790,3.30221762,3476.0,3475.5,0.00122656]
["bitfinex","ETHUSD",1648880729017,3.30221762,3476.0,3475.7,0.00689793]
["bitfinex","ETHUSD",1648880730009,3.30221762,3476.0,3475.5,0.00122656]
["bitfinex","ETHUSD",1648880730247,3.30221762,3476.0,3475.7,0.00689793]
["bitfinex","ETHUSD",1648880731013,3.30221762,3476.0,3475.9,0.02788809]
["bitfinex","ETHUSD",1648880732804,0.71926,3476.3,3475.9,0.02788809]
["bitfinex","ETHUSD",1648880732958,0.1438,3476.4,3475.9,0.02788809]
["bitfinex","ETHUSD",1648880733034,1.30111524,3476.6,3475.9,0.02788809]
["bitfinex","ETHUSD",1648880733111,0.1438,3476.6,3475.9,0.02788809]
["bitfinex","ETHUSD",1648880733185,0.1438,3476.6,3475.8,0.03478587]
["bitfinex","ETHUSD",1648880733261,0.1438,3476.6,3475.8,0.28478587]
["bitfinex","ETHUSD",1648880733641,0.1438,3476.6,3475.8,0.27788809]
["bitfinex","ETHUSD",1648880733719,0.1438,3476.9,3475.8,0.27788809]
["bitfinex","ETHUSD",1648880733845,0.00600141,3476.7,3476.0,0.00689742]
["bitfinex","ETHUSD",1648880734154,2.68090706,3476.6,3476.0,0.00689742]
["bitfinex","ETHUSD",1648880734767,2.68090706,3476.6,3475.8,0.27788809]
["bitfinex","ETHUSD",1648880734993,0.1438,3476.9,3475.8,0.27788809]
["bitfinex","ETHUSD",1648880735071,0.00600157,3476.7,3476.1,0.00689726]
["bitfinex","ETHUSD",1648880735453,0.00600157,3476.7,3476.2,0.416]
["bitfinex","ETHUSD",1648880735608,0.00600157,3476.7,3476.2,0.56731274]
["bitfinex","ETHUSD",1648880735761,0.00600157,3476.7,3476.2,0.5685393]
["bitfinex","ETHUSD",1648880735910,0.00600157,3476.7,3476.3,0.15131274]
["bitfinex","ETHUSD",1648880735987,0.00600157,3476.7,3476.3,0.1525393]
["bitfinex","ETHUSD",1648880736067,0.4363087,3477.0,3476.4,0.416]
["bitfinex","ETHUSD",1648880736145,2.2996186,3477.2,3476.4,0.416]
["bitfinex","ETHUSD",1648880736224,6.0309,3477.5,3476.6,0.25]
["bitfinex","ETHUSD",1648880736296,0.00600183,3476.7,3476.6,0.25]
["bitfinex","ETHUSD",1648880737208,0.1436,3477.3,3476.6,0.25]
["bitfinex","ETHUSD",1648880737431,2.29421878,3476.8,3476.6,0.25]
["bitfinex","ETHUSD",1648880737678,2.29421878,3476.8,3476.0,0.02908201]
["bitfinex","ETHUSD",1648880737834,2.29421878,3476.8,3476.0,0.02785545]
["bitfinex","ETHUSD",1648880738747,2.30021823,3476.8,3476.2,0.00689708]
["bitfinex","ETHUSD",1648880738975,2.30021823,3476.8,3476.6,0.0271597]
["bitfinex","ETHUSD",1648880739281,0.7192,3476.7,3476.6,0.0271597]
["bitfinex","ETHUSD",1648880739590,1.4384474,3476.7,3476.6,0.0271597]
["bitfinex","ETHUSD",1648880739816,1.5822474,3476.7,3476.6,0.0271597]
["bitfinex","ETHUSD",1648880740733,1.5822474,3476.7,3476.3,0.03326691]
["bitfinex","ETHUSD",1648880740808,0.1438,3476.6,3476.3,0.02636994]
["bitfinex","ETHUSD",1648880740881,0.86304,3476.6,3476.3,0.02636994]
["bitfinex","ETHUSD",1648880741112,0.86304,3476.6,3476.3,0.03326691]
["bitfinex","ETHUSD",1648880742036,0.86304,3476.6,3476.3,0.02636994]
["bitfinex","ETHUSD",1648880742263,0.86304,3476.6,3476.3,0.03326701]
["bitfinex","ETHUSD",1648880742528,0.86304,3476.6,3476.5,0.02608518]
["bitfinex","ETHUSD",1648880743215,0.71924,3476.6,3476.5,0.02608518]
["bitfinex","ETHUSD",1648880744894,0.71924,3476.6,3476.3,0.00689698]
["bitfinex","ETHUSD",1648880745625,0.71924,3476.6,3475.8,0.27608518]
["bitfinex","ETHUSD",1648880745858,0.71924,3476.6,3476.3,0.00689706]
["bitfinex","ETHUSD",1648880746241,0.86304,3476.6,3476.3,0.00689706]
["bitfinex","ETHUSD",1648880746848,0.86304,3476.6,3475.8,0.27608518]
["bitfinex","ETHUSD",1648880746926,0.7193574,3476.4,3475.8,0.27608518]
["bitfinex","ETHUSD",1648880747001,0.71936,3476.3,3475.8,0.27608518]
["bitfinex","ETHUSD",1648880747080,2.54160753,3476.2,3475.8,0.25]
["bitfinex","ETHUSD",1648880749240,2.54160753,3476.2,3476.0,0.02554117]
["bitfinex","ETHUSD",1648880750994,2.54160753,3476.2,3475.9,0.03244393]
["bitfinex","ETHUSD",1648880751604,2.54160753,3476.2,3475.9,0.02554117]
["bitfinex","ETHUSD",1648880751833,2.54160753,3476.2,3475.9,0.032444]
["bitfinex","ETHUSD",1648880752827,2.54160753,3476.2,3475.9,0.02554117]
["bitfinex","ETHUSD",1648880752982,2.54160753,3476.2,3476.1,0.02550854]
["bitfinex","ETHUSD",1648880755015,2.54160753,3476.2,3476.0,0.03239872]
["bitfinex","ETHUSD",1648880755241,2.54160753,3476.2,3476.0,0.02550854]
["bitfinex","ETHUSD",1648880755466,2.54160753,3476.2,3476.0,0.03239872]
["bitfinex","ETHUSD",1648880756429,13.73551112,3476.2,3476.0,0.02550854]
["bitfinex","ETHUSD",1648880756655,13.73551112,3476.2,3475.8,0.27522997]
["bitfinex","ETHUSD",1648880756735,13.73551112,3476.2,3475.9,0.00689112]
["bitfinex","ETHUSD",1648880757307,13.73412668,3476.2,3475.9,0.00689112]
["bitfinex","ETHUSD",1648880757615,13.73412668,3476.2,3475.8,0.27522997]
["bitfinex","ETHUSD",1648880757842,13.73412668,3476.2,3475.9,0.00689119]
["bitfinex","ETHUSD",1648880758795,13.73412668,3476.2,3475.8,0.27522997]
["bitfinex","ETHUSD",1648880759022,13.73412668,3476.2,3475.9,0.00689119]
["bitfinex","ETHUSD",1648880759252,13.73412668,3476.2,3476.1,0.02522997]
["bitfinex","ETHUSD",1648880761326,13.73412668,3476.2,3475.8,0.25]
["bitfinex","ETHUSD",1648880761327,13.73412668,3476.2,3476.0,0.02522997]
["bitfinex","ETHUSD",1648880761476,13.73412668,3476.2,3476.0,0.03212096]
["bitfinex","ETHUSD",1648880762428,13.73412668,3476.2,3476.0,0.02522997]
["bitfinex","ETHUSD",1648880763270,13.73412668,3476.2,3475.9,0.00689106]
["bitfinex","ETHUSD",1648880763271,13.73412668,3476.2,3475.9,0.03212103]
["bitfinex","ETHUSD",1648880763648,13.73412668,3476.2,3475.9,0.02522997]
["bitfinex","ETHUSD",1648880764089,13.73412668,3476.2,3475.9,0.0321211]
["bitfinex","ETHUSD",1648880764858,13.73412668,3476.2,3475.9,0.02522997]
["bitfinex","ETHUSD",1648880764931,13.73412668,3476.2,3475.8,0.25]
["bitfinex","ETHUSD",1648880764932,13.73412668,3476.2,3476.1,0.02522997]
["bitfinex","ETHUSD",1648880765082,14.89144192,3476.2,3476.1,0.02522997]
["bitfinex","ETHUSD",1648880765701,16.32744192,3476.2,3476.1,0.02522997]
["bitfinex","ETHUSD",1648880765851,16.32744192,3476.2,3475.9,0.00689113]
["bitfinex","ETHUSD",1648880765852,6.4,3476.1,3475.9,0.00689113]
["bitfinex","ETHUSD",1648880765931,17.23771524,3476.1,3475.4,8.6591332]
["bitfinex","ETHUSD",1648880766012,3.15634524,3476.0,3475.4,8.6591332]
["bitfinex","ETHUSD",1648880766155,9.47967,3475.9,3475.4,8.6591332]
["bitfinex","ETHUSD",1648880766228,8.9038,3475.8,3475.4,8.6591332]
["bitfinex","ETHUSD",1648880766305,9.3198,3475.8,3475.4,8.6591332]
["bitfinex","ETHUSD",1648880766381,9.3198,3475.8,3473.9,0.25]
["bitfinex","ETHUSD",1648880766382,6.4,3475.7,3474.0,0.1439]
["bitfinex","ETHUSD",1648880766464,2.1591129,3475.5,3474.0,0.1439]
["bitfinex","ETHUSD",1648880766535,0.7197,3475.1,3474.0,0.1439]
["bitfinex","ETHUSD",1648880766614,1.4569,3475.1,3474.0,0.1439]
["bitfinex","ETHUSD",1648880766915,1.4569,3475.1,3474.2,2.16899276]
["bitfinex","ETHUSD",1648880766995,1.4569,3475.1,3474.3,3.5]
["bitfinex","ETHUSD",1648880767067,0.7372,3475.1,3474.4,0.1439]
["bitfinex","ETHUSD",1648880767684,0.7372,3475.1,3474.1,3.6439]
["bitfinex","ETHUSD",1648880767761,0.71948,3475.2,3474.1,3.6439]
["bitfinex","ETHUSD",1648880768074,0.71948,3475.2,3474.1,0.1439]
["bitfinex","ETHUSD",1648880768149,0.71948,3475.2,3474.0,0.1439]
["bitfinex","ETHUSD",1648880768833,0.71968,3474.9,3474.0,0.1439]
["bitfinex","ETHUSD",1648880768909,1.4393623,3474.9,3474.5,0.02437768]
["bitfinex","ETHUSD",1648880769290,2.14090275,3474.8,3474.5,0.02437768]
["bitfinex","ETHUSD",1648880769597,0.71968,3474.9,3474.5,0.02437768]
["bitfinex","ETHUSD",1648880769977,0.71968,3474.9,3474.5,0.03217504]
["bitfinex","ETHUSD",1648880770587,3.13267584,3474.9,3474.5,0.03217504]
["bitfinex","ETHUSD",1648880770661,3.13267584,3474.9,3474.5,0.00779736]
["bitfinex","ETHUSD",1648880770892,3.13267584,3474.9,3473.9,0.25]
["bitfinex","ETHUSD",1648880771194,3.13267584,3474.9,3474.5,0.00779728]
["bitfinex","ETHUSD",1648880772119,3.13267584,3474.9,3473.9,0.25]
["bitfinex","ETHUSD",1648880772346,3.13267584,3474.9,3474.5,0.00779728]
["bitfinex","ETHUSD",1648880773267,2.41299584,3474.9,3474.1,0.00120618]
["bitfinex","ETHUSD",1648880773342,2.41299584,3474.9,3473.9,0.3939]
["bitfinex","ETHUSD",1648880773495,2.41299584,3474.9,3474.5,0.00779728]
["bitfinex","ETHUSD",1648880774484,2.41299584,3474.9,3474.0,3.5]
["bitfinex","ETHUSD",1648880774560,2.41299584,3474.9,3474.1,0.00120618]
["bitfinex","ETHUSD",1648880774637,2.1555,3475.2,3474.1,0.00120618]
["bitfinex","ETHUSD",1648880774715,2.1555,3475.2,3474.5,0.0071219]
["bitfinex","ETHUSD",1648880775258,0.1438,3475.4,3474.5,0.0071219]
["bitfinex","ETHUSD",1648880775335,0.00588676,3475.6,3474.5,0.0071219]
["bitfinex","ETHUSD",1648880775412,0.00588676,3475.6,3474.5,0.15843464]
["bitfinex","ETHUSD",1648880775715,0.1438,3475.7,3474.5,0.15131274]
["bitfinex","ETHUSD",1648880775797,0.1438,3475.7,3474.6,0.25]
["bitfinex","ETHUSD",1648880775867,2.22334242,3475.4,3474.6,0.25]
["bitfinex","ETHUSD",1648880775945,2.22334242,3475.4,3474.9,0.00712136]
["bitfinex","ETHUSD",1648880776936,2.22334242,3475.4,3474.6,0.25]
["bitfinex","ETHUSD",1648880777094,0.1438,3475.7,3474.6,0.666]
["bitfinex","ETHUSD",1648880777169,2.15844,3476.4,3474.6,0.666]
["bitfinex","ETHUSD",1648880777170,0.00588752,3475.6,3475.0,0.00712121]
["bitfinex","ETHUSD",1648880777320,0.00588752,3475.6,3475.1,0.416]
["bitfinex","ETHUSD",1648880777396,0.00588752,3475.6,3475.2,3.5]
["bitfinex","ETHUSD",1648880777471,0.00588752,3475.6,3475.2,3.50120618]
["bitfinex","ETHUSD",1648880777544,0.00588752,3475.6,3475.3,0.416]
["bitfinex","ETHUSD",1648880777631,0.00588752,3475.6,3475.4,3.5]
["bitfinex","ETHUSD",1648880777781,0.00588752,3475.6,3475.0,1.44527121]
["bitfinex","ETHUSD",1648880777856,0.00588752,3475.6,3475.1,3.50120618]
["bitfinex","ETHUSD",1648880777930,0.00588752,3475.6,3475.1,0.41720618]
["bitfinex","ETHUSD",1648880778010,0.00588752,3475.6,3475.2,0.00120618]
["bitfinex","ETHUSD",1648880778082,15.45976848,3476.3,3475.2,0.00120618]
["bitfinex","ETHUSD",1648880778164,0.1438,3476.2,3475.2,0.25]
["bitfinex","ETHUSD",1648880778460,0.00610106,3475.6,3475.2,0.25]
["bitfinex","ETHUSD",1648880779323,0.71938,3475.9,3475.2,0.25]
["bitfinex","ETHUSD",1648880779402,3.16931917,3475.9,3475.2,0.25]
["bitfinex","ETHUSD",1648880779554,0.00610124,3475.6,3475.2,0.25687348]
["bitfinex","ETHUSD",1648880780468,0.1438,3476.6,3475.2,0.25]
["bitfinex","ETHUSD",1648880780619,2.11786861,3476.3,3475.2,0.25]
["bitfinex","ETHUSD",1648880780774,0.00610124,3475.6,3475.2,0.25687348]
["bitfinex","ETHUSD",1648880781685,0.1438,3476.2,3475.2,0.25]
["bitfinex","ETHUSD",1648880781914,0.00607024,3475.6,3475.2,0.25688303]
["bitfinex","ETHUSD",1648880782914,0.71942,3475.8,3475.2,0.25]
["bitfinex","ETHUSD",1648880782990,1.43884,3476.0,3475.2,0.25]
["bitfinex","ETHUSD",1648880782991,0.71935,3476.0,3475.2,0.25]
["bitfinex","ETHUSD",1648880783075,0.1438,3476.2,3475.2,0.25]
["bitfinex","ETHUSD",1648880783146,0.00607024,3475.6,3475.2,0.25688303]
["bitfinex","ETHUSD",1648880784059,0.00607024,3475.6,3475.2,0.25]
["bitfinex","ETHUSD",1648880784136,2.11786861,3476.3,3475.2,0.25]
["bitfinex","ETHUSD",1648880784289,2.83714861,3476.3,3475.2,0.25]
["bitfinex","ETHUSD",1648880784369,0.00607024,3475.6,3475.2,0.25688303]
["bitfinex","ETHUSD",1648880785355,2.83714861,3476.3,3475.2,0.25]
["bitfinex","ETHUSD",1648880785436,0.71935,3476.2,3475.2,0.25]
["bitfinex","ETHUSD",1648880785516,0.71938,3476.0,3475.2,0.25]
["bitfinex","ETHUSD",1648880785589,0.00607474,3475.6,3475.2,0.25688342]
["bitfinex","ETHUSD",1648880786513,2.11786861,3476.3,3475.2,0.25]
["bitfinex","ETHUSD",1648880786741,0.00607474,3475.6,3475.2,3.7580896]
["bitfinex","ETHUSD",1648880786894,0.00607474,3475.6,3475.2,0.2580896]
["bitfinex","ETHUSD",1648880787050,0.00607474,3475.6,3475.2,0.25688342]
["bitfinex","ETHUSD",1648880787428,0.00455434,3475.6,3475.2,0.25688342]
["bitfinex","ETHUSD",1648880787731,2.11786861,3476.3,3475.2,0.25]
["bitfinex","ETHUSD",1648880788801,2.83714861,3476.3,3475.2,0.25]
["bitfinex","ETHUSD",1648880789181,0.00607408,3475.9,3475.2,0.25688453]
["bitfinex","ETHUSD",1648880790118,2.83714861,3476.3,3475.2,0.25]
["bitfinex","ETHUSD",1648880790350,0.006074,3475.8,3475.2,0.25688442]
["bitfinex","ETHUSD",1648880790581,0.006074,3475.8,3475.2,0.2580906]
["bitfinex","ETHUSD",1648880791343,2.11786861,3476.3,3475.2,0.25120618]
["bitfinex","ETHUSD",1648880791572,0.00607392,3475.8,3475.2,0.25809057]
["bitfinex","ETHUSD",1648880792488,0.00607392,3475.8,3475.2,0.25120618]
["bitfinex","ETHUSD",1648880792561,2.83714861,3476.3,3475.2,0.25120618]
["bitfinex","ETHUSD",1648880792639,3.55643861,3476.3,3475.2,0.25120618]
["bitfinex","ETHUSD",1648880792792,0.00607018,3475.8,3475.2,0.25808938]
["bitfinex","ETHUSD",1648880793708,3.55643861,3476.3,3475.2,0.25120618]
["bitfinex","ETHUSD",1648880793941,0.00607018,3475.8,3475.2,0.25808938]
["bitfinex","ETHUSD",1648880794934,2.83714861,3476.3,3475.2,0.25120618]
["bitfinex","ETHUSD",1648880795083,2.11786861,3476.3,3475.2,0.25120618]
["bitfinex","ETHUSD",1648880795160,0.00607018,3475.8,3475.2,0.25808938]
["bitfinex","ETHUSD",1648880796149,2.11786861,3476.3,3475.2,0.25120618]
["bitfinex","ETHUSD",1648880796379,0.00607073,3475.8,3475.2,0.25808959]
["bitfinex","ETHUSD",1648880797291,2.11786861,3476.3,3475.2,0.25120618]
["bitfinex","ETHUSD",1648880797614,0.00607073,3475.8,3475.2,0.25808959]
["bitfinex","ETHUSD",1648880798534,2.11786861,3476.3,3475.2,0.25120618]
["bitfinex","ETHUSD",1648880798760,0.00607073,3475.8,3475.2,0.25808959]
["bitfinex","ETHUSD",1648880799749,2.11786861,3476.3,3475.2,0.25120618]
["bitfinex","ETHUSD",1648880799977,0.00607065,3475.8,3475.2,0.25808956]
["bitfinex","ETHUSD",1648880800893,0.00607065,3475.8,3475.2,0.25120618]
["bitfinex","ETHUSD",1648880800966,2.11786861,3476.3,3475.2,0.25120618]
["bitfinex","ETHUSD",1648880801044,2.11786861,3476.3,3475.2,0.66720618]
["bitfinex","ETHUSD",1648880801124,2.11786861,3476.3,3475.3,3.50120618]
["bitfinex","ETHUSD",1648880801198,0.00607065,3475.8,3475.3,3.50120618]
["bitfinex","ETHUSD",1648880802127,2.11786861,3476.3,3475.3,3.50120618]
["bitfinex","ETHUSD",1648880802356,0.00607074,3475.8,3475.3,3.50120618]
["bitfinex","ETHUSD",1648880803348,2.11786861,3476.3,3475.3,3.50120618]
["bitfinex","ETHUSD",1648880803582,0.00607075,3475.8,3475.3,3.50120618]
["bitfinex","ETHUSD",1648880804490,2.11786861,3476.3,3475.3,3.50120618]
["bitfinex","ETHUSD",1648880804795,0.00607075,3475.8,3475.3,3.50120618]
["bitfinex","ETHUSD",1648880805729,2.11786861,3476.3,3475.3,3.50120618]
["bitfinex","ETHUSD",1648880805959,0.00607075,3475.8,3475.3,3.50120618]
["bitfinex","ETHUSD",1648880806800,0.00607075,3475.8,3475.3,0.00120618]
["bitfinex","ETHUSD",1648880806873,0.00607075,3475.8,3475.2,0.25688341]
["bitfinex","ETHUSD",1648880806949,2.11786861,3476.3,3475.2,0.25]
["bitfinex","ETHUSD",1648880807027,2.11786861,3476.3,3475.2,0.25120618]
["bitfinex","ETHUSD",1648880807179,0.00607074,3475.8,3475.2,0.25808958]
["bitfinex","ETHUSD",1648880808167,2.11786861,3476.3,3475.2,0.25120618]
["bitfinex","ETHUSD",1648880808399,0.00607065,3475.8,3475.2,0.25808956]
["bitfinex","ETHUSD",1648880809322,2.11786861,3476.3,3475.2,0.25120618]
["bitfinex","ETHUSD",1648880809553,0.00607065,3475.8,3475.2,0.25808956]
["bitfinex","ETHUSD",1648880810012,0.00449612,3475.8,3475.2,0.25808956]
["bitfinex","ETHUSD",1648880810547,2.11786861,3476.3,3475.2,0.25120618]
["bitfinex","ETHUSD",1648880812107,2.31286365,3477.0,3475.2,9.01120618]
["bitfinex","ETHUSD",1648880812191,6.81341656,3478.2,3476.9,5.0]
["bitfinex","ETHUSD",1648880812268,4.08464898,3480.0,3477.3,0.25]
["bitfinex","ETHUSD",1648880812269,2.80688689,3479.5,3477.3,0.25]
["bitfinex","ETHUSD",1648880812350,28.7664322,3480.2,3477.7,5.198]
["bitfinex","ETHUSD",1648880812351,12.09047535,3480.2,3477.7,5.198]
["bitfinex","ETHUSD",1648880812418,12.09047535,3480.2,3479.3,5.0]
["bitfinex","ETHUSD",1648880812419,0.60901213,3479.6,3479.3,5.0]
["bitfinex","ETHUSD",1648880812497,0.60901213,3479.6,3477.0,0.416]
["bitfinex","ETHUSD",1648880812498,0.68942211,3480.2,3479.5,3.0]
["bitfinex","ETHUSD",1648880812686,3.0,3482.4,3479.5,3.0]
["bitfinex","ETHUSD",1648880812687,1.28559293,3481.5,3479.6,0.03125]
["bitfinex","ETHUSD",1648880812755,1.41785603,3480.9,3480.3,0.25]
["bitfinex","ETHUSD",1648880812839,0.34731179,3480.9,3480.3,0.25]
["bitfinex","ETHUSD",1648880812913,0.34731179,3480.9,3480.8,3.0]
["bitfinex","ETHUSD",1648880812993,0.00989289,3481.5,3480.8,3.0]
["bitfinex","ETHUSD",1648880813061,0.00989289,3481.5,3480.6,0.8228]
["bitfinex","ETHUSD",1648880813062,0.00989289,3481.5,3481.4,3.0]
["bitfinex","ETHUSD",1648880813215,1.90520767,3481.9,3481.4,5.44913299]
["bitfinex","ETHUSD",1648880813292,1.90520767,3481.9,3481.6,3.0]
["bitfinex","ETHUSD",1648880813376,22.46766606,3482.0,3481.8,5.198]
["bitfinex","ETHUSD",1648880813450,11.12418606,3482.0,3481.9,3.0]
["bitfinex","ETHUSD",1648880813532,11.12418606,3482.0,3481.9,8.614]
["bitfinex","ETHUSD",1648880813533,6.46634486,3482.0,3481.9,8.614]
["bitfinex","ETHUSD",1648880813611,6.46634486,3482.0,3481.9,10.77927569]
["bitfinex","ETHUSD",1648880813677,2.26709486,3482.0,3481.9,10.77927569]
["bitfinex","ETHUSD",1648880813749,2.25709486,3482.0,3481.9,10.77927569]
["bitfinex","ETHUSD",1648880813828,1.99658045,3483.2,3481.9,10.78927569]
["bitfinex","ETHUSD",1648880813908,0.64658045,3483.2,3481.9,5.58127569]
["bitfinex","ETHUSD",1648880813993,0.64658045,3483.2,3483.1,5.198]
["bitfinex","ETHUSD",1648880814140,1.28655293,3484.4,3483.1,5.198]
["bitfinex","ETHUSD",1648880814287,2.35949344,3484.3,3483.3,5.198]
["bitfinex","ETHUSD",1648880814370,0.00096,3484.2,3483.3,5.198]
["bitfinex","ETHUSD",1648880814440,0.00096,3484.2,3483.4,0.416]
["bitfinex","ETHUSD",1648880814514,0.00096,3484.2,3483.5,5.198]
["bitfinex","ETHUSD",1648880814589,0.00883981,3483.8,3483.7,5.198]
["bitfinex","ETHUSD",1648880814677,0.00883981,3483.8,3483.6,0.666]
["bitfinex","ETHUSD",1648880814748,0.00883981,3483.8,3483.7,5.198]
["bitfinex","ETHUSD",1648880814818,0.00883981,3483.8,3483.7,5.208]
["bitfinex","ETHUSD",1648880814894,0.00883981,3483.8,3483.7,5.624]
["bitfinex","ETHUSD",1648880814975,0.00883981,3483.8,3483.7,6.74302527]
["bitfinex","ETHUSD",1648880815128,0.00883981,3483.8,3483.7,6.02563637]
["bitfinex","ETHUSD",1648880815432,0.00096,3484.4,3483.7,6.02563637]
["bitfinex","ETHUSD",1648880815507,0.00096,3484.4,3483.7,3.58556177]
["bitfinex","ETHUSD",1648880815590,0.00096,3484.4,3483.6,0.25]
["bitfinex","ETHUSD",1648880815591,0.75521089,3484.2,3483.3,0.416]
["bitfinex","ETHUSD",1648880815666,0.01297172,3483.8,3483.3,0.416]
["bitfinex","ETHUSD",1648880815739,0.01297172,3483.8,3482.3,0.25]
["bitfinex","ETHUSD",1648880815740,0.01232848,3483.4,3482.3,0.25]
["bitfinex","ETHUSD",1648880815812,0.01232848,3483.4,3482.2,0.416]
["bitfinex","ETHUSD",1648880815897,2.18538726,3482.6,3482.2,0.416]
["bitfinex","ETHUSD",1648880815967,0.75521089,3482.5,3482.2,0.416]
["bitfinex","ETHUSD",1648880816037,1.67117306,3482.6,3482.2,0.426]
["bitfinex","ETHUSD",1648880816116,1.67117306,3482.6,3482.2,0.1535]
["bitfinex","ETHUSD",1648880816193,1.67117306,3482.6,3482.2,0.01]
["bitfinex","ETHUSD",1648880816263,1.67117306,3482.6,3481.5,0.1436]
["bitfinex","ETHUSD",1648880816383,1.67117306,3482.6,3481.3,1.57163752]
["bitfinex","ETHUSD",1648880816384,2.08717306,3482.6,3481.3,1.57163752]
["bitfinex","ETHUSD",1648880816457,2.08717306,3482.6,3481.4,0.26111471]
["bitfinex","ETHUSD",1648880816760,2.08717306,3482.6,3481.5,0.71785]
["bitfinex","ETHUSD",1648880816836,3.65131274,3483.3,3482.8,0.45171158]
["bitfinex","ETHUSD",1648880816917,0.416,3483.0,3482.8,0.45171158]
["bitfinex","ETHUSD",1648880816989,4.9,3483.4,3482.8,0.45171158]
["bitfinex","ETHUSD",1648880816990,2.44955464,3483.1,3482.8,0.45171158]
["bitfinex","ETHUSD",1648880818135,2.45691308,3483.1,3482.8,0.45171158]
["bitfinex","ETHUSD",1648880818443,2.87291308,3483.1,3482.8,0.45171158]
["bitfinex","ETHUSD",1648880818897,3.02422582,3483.1,3482.8,0.45171158]
["bitfinex","ETHUSD",1648880819124,3.01686738,3483.1,3482.8,0.45171158]
["bitfinex","ETHUSD",1648880819431,3.02422582,3483.1,3482.8,0.45171158]
["bitfinex","ETHUSD",1648880819509,2.87291308,3483.1,3482.8,0.45171158]
["bitfinex","ETHUSD",1648880820352,2.86555464,3483.1,3482.8,0.45171158]
["bitfinex","ETHUSD",1648880820506,2.86555464,3483.1,3483.0,0.01581002]
["bitfinex","ETHUSD",1648880820581,2.87291308,3483.1,3483.0,0.01581002]
["bitfinex","ETHUSD",1648880821346,6.52422582,3483.1,3483.0,0.01581002]
["bitfinex","ETHUSD",1648880821496,6.51686738,3483.1,3483.0,0.01581002]
["bitfinex","ETHUSD",1648880821955,8.42127305,3483.1,3483.0,0.01581002]
["bitfinex","ETHUSD",1648880822260,8.56467305,3483.1,3483.0,0.01581002]
["bitfinex","ETHUSD",1648880822564,8.56467305,3483.1,3482.8,0.4675216]
["bitfinex","ETHUSD",1648880822640,0.1434,3483.0,3482.8,0.4675216]
["bitfinex","ETHUSD",1648880822793,0.416,3482.9,3482.8,0.4675216]
["bitfinex","ETHUSD",1648880822870,3.916,3482.9,3482.8,0.4675216]
["bitfinex","ETHUSD",1648880822946,4.06731274,3482.9,3482.8,0.4675216]
["bitfinex","ETHUSD",1648880823255,0.56731274,3482.9,3482.8,0.4675216]
["bitfinex","ETHUSD",1648880823330,0.416,3482.9,3482.8,0.4675216]
["bitfinex","ETHUSD",1648880824634,0.416,3482.9,3482.8,0.45171158]
["bitfinex","ETHUSD",1648880825175,3.916,3482.9,3482.8,0.45171158]
["bitfinex","ETHUSD",1648880825478,4.06731274,3482.9,3482.8,0.45171158]
["bitfinex","ETHUSD",1648880826622,4.21071274,3482.9,3482.8,0.45171158]
["bitfinex","ETHUSD",1648880827229,4.21071274,3482.9,3481.1,0.1436]
["bitfinex","ETHUSD",1648880827230,0.25168842,3482.8,3481.1,0.1436]
["bitfinex","ETHUSD",1648880827310,5.43698842,3482.8,3480.7,0.1351669]
["bitfinex","ETHUSD",1648880827385,3.6434,3482.7,3480.6,0.1436]
["bitfinex","ETHUSD",1648880827463,3.6434,3482.7,3480.5,0.27245882]
["bitfinex","ETHUSD",1648880827464,5.198,3482.5,3480.5,0.27245882]
["bitfinex","ETHUSD",1648880827531,5.198,3482.5,3480.5,0.1436]
["bitfinex","ETHUSD",1648880827532,3.5,3482.4,3480.5,0.1436]
["bitfinex","ETHUSD",1648880827647,5.614,3482.3,3479.7,0.11895939]
["bitfinex","ETHUSD",1648880827724,3.6434,3482.2,3479.7,0.11895939]
["bitfinex","ETHUSD",1648880827883,0.423253,3482.1,3479.7,0.11895939]
["bitfinex","ETHUSD",1648880827981,3.5,3482.0,3479.7,0.11895939]
["bitfinex","ETHUSD",1648880828109,0.416,3481.9,3479.7,0.11895939]
["bitfinex","ETHUSD",1648880828184,3.5,3481.8,3479.7,0.11895939]
["bitfinex","ETHUSD",1648880828261,3.5,3481.8,3479.8,1.43633]
["bitfinex","ETHUSD",1648880828338,2.66266056,3481.2,3480.1,2.20105744]
["bitfinex","ETHUSD",1648880828413,2.66266056,3481.2,3480.1,2.34465744]
["bitfinex","ETHUSD",1648880828490,0.416,3481.3,3480.1,2.34465744]
["bitfinex","ETHUSD",1648880828573,5.0419,3481.7,3480.2,8.76]
["bitfinex","ETHUSD",1648880828644,5.4579,3481.7,3480.2,8.76]
["bitfinex","ETHUSD",1648880828718,5.0419,3481.7,3480.3,0.13674769]
["bitfinex","ETHUSD",1648880828795,5.0419,3481.7,3480.4,0.1436]
["bitfinex","ETHUSD",1648880829024,0.00725488,3480.8,3480.4,0.1436]
["bitfinex","ETHUSD",1648880829706,0.00725488,3480.8,3480.7,0.13784032]
["bitfinex","ETHUSD",1648880829864,0.00725488,3480.8,3480.7,0.85586032]
["bitfinex","ETHUSD",1648880829939,2.4150719,3481.6,3480.7,0.13784032]
["bitfinex","ETHUSD",1648880830166,0.00726825,3480.8,3480.7,0.13784032]
["bitfinex","ETHUSD",1648880830241,0.00726825,3480.8,3480.4,0.1436]
["bitfinex","ETHUSD",1648880830927,0.00726825,3480.8,3480.3,0.01610901]
["bitfinex","ETHUSD",1648880831155,0.416,3481.5,3480.3,0.01610901]
["bitfinex","ETHUSD",1648880831385,0.00726825,3480.8,3480.3,0.01610901]
["bitfinex","ETHUSD",1648880832228,0.00726825,3480.8,3480.2,0.15718507]
["bitfinex","ETHUSD",1648880832303,2.4150719,3481.6,3480.2,0.15718507]
["bitfinex","ETHUSD",1648880832379,2.4150719,3481.6,3480.4,0.71809]
["bitfinex","ETHUSD",1648880832459,2.4150719,3481.6,3480.5,0.14643481]
["bitfinex","ETHUSD",1648880832609,0.00726832,3480.7,3480.5,0.14643481]
["bitfinex","ETHUSD",1648880833563,2.9,3480.9,3480.5,0.14643481]
["bitfinex","ETHUSD",1648880833874,0.00726723,3480.8,3480.5,0.14643481]
["bitfinex","ETHUSD",1648880834254,0.00726723,3480.8,3480.6,0.0180372]
["bitfinex","ETHUSD",1648880834790,2.9,3480.9,3480.6,0.0180372]
["bitfinex","ETHUSD",1648880835018,2.9,3480.9,3480.6,0.1616372]
["bitfinex","ETHUSD",1648880835131,2.90726708,3480.9,3480.6,0.1616372]
["bitfinex","ETHUSD",1648880835966,2.9,3480.9,3480.6,0.1616372]
["bitfinex","ETHUSD",1648880836118,1.6302303,3480.9,3480.6,0.1616372]
["bitfinex","ETHUSD",1648880836198,1.63749731,3480.9,3480.6,0.1616372]
["bitfinex","ETHUSD",1648880837184,1.6302303,3480.9,3480.6,0.1616372]
["bitfinex","ETHUSD",1648880837642,1.6374974,3480.9,3480.7,0.12161307]
["bitfinex","ETHUSD",1648880838327,1.6302303,3480.9,3480.7,0.12161307]
["bitfinex","ETHUSD",1648880838559,1.6302303,3480.9,3480.8,0.01798025]
["bitfinex","ETHUSD",1648880838635,1.6302303,3480.9,3480.8,0.16158025]
["bitfinex","ETHUSD",1648880843935,1.6302303,3480.9,3480.8,0.01798025]
["bitfinex","ETHUSD",1648880844316,1.6302303,3480.9,3480.5,0.29042734]
["bitfinex","ETHUSD",1648880845464,1.6302303,3480.9,3480.5,0.01798025]
["bitfinex","ETHUSD",1648880845915,1.63749746,3480.9,3480.5,0.01798025]
["bitfinex","ETHUSD",1648880846144,1.63749746,3480.9,3480.3,0.13468457]
["bitfinex","ETHUSD",1648880847234,1.63749746,3480.9,3480.3,0.01600775]
["bitfinex","ETHUSD",1648880847235,3.5,3480.8,3480.3,0.01600775]
["bitfinex","ETHUSD",1648880847543,4.3746,3480.8,3480.3,0.01600775]
["bitfinex","ETHUSD",1648880848604,0.8746,3480.8,3479.9,0.26605838]
["bitfinex","ETHUSD",1648880848680,3.5,3480.8,3479.9,0.01605838]
["bitfinex","ETHUSD",1648880848757,2.2844013,3480.1,3479.9,0.01605838]
["bitfinex","ETHUSD",1648880850837,2.2844013,3480.1,3479.4,1.01386654]
["bitfinex","ETHUSD",1648880852211,2.2844013,3480.1,3479.4,0.29551554]
["bitfinex","ETHUSD",1648880852291,2.2844013,3480.1,3479.4,0.1436]
["bitfinex","ETHUSD",1648880852292,3.5,3480.0,3479.4,0.1436]
["bitfinex","ETHUSD",1648880852366,3.5,3480.0,3479.2,0.14596651]
["bitfinex","ETHUSD",1648880852440,3.5,3480.0,3479.1,1.5802961]
["bitfinex","ETHUSD",1648880852519,3.845,3480.0,3479.1,0.1436]
["bitfinex","ETHUSD",1648880852678,3.845,3480.0,3478.8,0.1224831]
["bitfinex","ETHUSD",1648880852679,3.845,3480.0,3478.9,0.1436]
["bitfinex","ETHUSD",1648880852751,3.845,3480.0,3478.5,0.1436]
["bitfinex","ETHUSD",1648880852824,4.9131,3479.9,3478.3,0.15365298]
["bitfinex","ETHUSD",1648880852900,4.9131,3479.9,3478.4,0.1436]
["bitfinex","ETHUSD",1648880852901,3.5,3479.8,3478.4,0.1436]
["bitfinex","ETHUSD",1648880852977,4.8066,3479.8,3478.4,1.33455727]
["bitfinex","ETHUSD",1648880853051,4.8066,3479.8,3478.4,0.1436]
["bitfinex","ETHUSD",1648880853127,2.04360207,3479.1,3478.4,0.1436]
["bitfinex","ETHUSD",1648880853736,2.04360207,3479.1,3478.5,1.19102628]
["bitfinex","ETHUSD",1648880853894,2.04360207,3479.1,3478.6,0.1436]
["bitfinex","ETHUSD",1648880854054,2.04360207,3479.1,3478.4,0.1436]
["bitfinex","ETHUSD",1648880854205,2.04360207,3479.1,3478.5,1.19107945]
["bitfinex","ETHUSD",1648880854283,2.04360207,3479.1,3478.6,0.1436]
["bitfinex","ETHUSD",1648880854436,2.04360207,3479.1,3478.1,0.1436]
["bitfinex","ETHUSD",1648880854510,2.04360207,3479.1,3478.2,1.19108492]
["bitfinex","ETHUSD",1648880854588,0.00735844,3478.9,3478.2,1.19108492]
["bitfinex","ETHUSD",1648880854818,0.00735844,3478.9,3478.1,0.1436]
["bitfinex","ETHUSD",1648880854894,0.00735844,3478.9,3478.2,1.19108492]
["bitfinex","ETHUSD",1648880854972,0.00735844,3478.9,3478.1,1.33468492]
["bitfinex","ETHUSD",1648880855047,0.00735844,3478.9,3478.2,1.19108492]
["bitfinex","ETHUSD",1648880855198,2.04360207,3479.1,3478.2,1.19108492]
["bitfinex","ETHUSD",1648880855273,3.5,3479.0,3478.2,1.19108492]
["bitfinex","ETHUSD",1648880855502,0.00735844,3478.7,3478.2,1.19108492]
["bitfinex","ETHUSD",1648880855658,0.75955844,3478.7,3478.2,1.19108492]
["bitfinex","ETHUSD",1648880855733,3.5,3478.6,3478.3,1.19108492]
["bitfinex","ETHUSD",1648880855811,0.75955844,3478.7,3478.3,1.19108492]
["bitfinex","ETHUSD",1648880855883,0.75955844,3478.7,3478.4,1.19108492]
["bitfinex","ETHUSD",1648880855964,0.75955844,3478.7,3478.1,1.19108492]
["bitfinex","ETHUSD",1648880856040,0.75955844,3478.7,3478.1,1.33468492]
["bitfinex","ETHUSD",1648880856111,0.5379,3478.9,3478.1,1.33468492]
["bitfinex","ETHUSD",1648880856112,3.845,3478.8,3478.1,1.33468492]
["bitfinex","ETHUSD",1648880856186,0.345,3478.7,3478.4,0.01866409]
["bitfinex","ETHUSD",1648880856263,0.2835,3478.9,3478.4,0.01866409]
["bitfinex","ETHUSD",1648880856340,0.345,3478.6,3478.4,0.01866409]
["bitfinex","ETHUSD",1648880856570,0.345,3478.6,3478.5,1.19108492]
["bitfinex","ETHUSD",1648880856721,3.004483,3478.6,3478.5,1.19108492]
["bitfinex","ETHUSD",1648880857256,0.35235844,3478.6,3478.5,1.19108492]
["bitfinex","ETHUSD",1648880857333,0.00735844,3478.6,3478.5,1.19108492]
["bitfinex","ETHUSD",1648880857654,15.31721182,3479.0,3478.5,1.19108492]
["bitfinex","ETHUSD",1648880857810,15.31721182,3479.0,3478.5,1.33468492]
["bitfinex","ETHUSD",1648880857888,0.00704656,3478.9,3478.5,1.33468492]
["bitfinex","ETHUSD",1648880857966,0.00704656,3478.9,3478.6,1.19108492]
["bitfinex","ETHUSD",1648880858269,0.00704656,3478.9,3478.7,0.7185203]
["bitfinex","ETHUSD",1648880858344,0.00704656,3478.9,3478.8,1.19108492]
["bitfinex","ETHUSD",1648880858645,2.62122356,3478.9,3478.8,1.19108492]
["bitfinex","ETHUSD",1648880858721,2.614177,3478.9,3478.8,1.19108492]
["bitfinex","ETHUSD",1648880860868,2.614177,3478.9,3478.6,1.19108492]
["bitfinex","ETHUSD",1648880860941,2.614177,3478.9,3478.8,1.19108492]
["bitfinex","ETHUSD",1648880861020,2.614177,3478.9,3478.1,1.57231062]
["bitfinex","ETHUSD",1648880861021,2.614177,3478.9,3478.7,1.19108492]
["bitfinex","ETHUSD",1648880861097,2.614177,3478.9,3478.8,1.19108492]
["bitfinex","ETHUSD",1648880861250,2.614177,3478.9,3478.3,0.12357702]
["bitfinex","ETHUSD",1648880861398,2.614177,3478.9,3478.4,1.19108492]
["bitfinex","ETHUSD",1648880861549,2.62088532,3478.9,3478.4,1.19108492]
["bitfinex","ETHUSD",1648880862384,2.614177,3478.9,3478.4,1.19108492]
["bitfinex","ETHUSD",1648880862689,2.62088523,3478.9,3478.4,1.19108492]
["bitfinex","ETHUSD",1648880862918,2.62088523,3478.9,3478.4,1.18955391]
["bitfinex","ETHUSD",1648880863603,2.614177,3478.9,3478.4,1.18955391]
["bitfinex","ETHUSD",1648880863840,2.62088523,3478.9,3478.4,1.18955391]
["bitfinex","ETHUSD",1648880864136,2.62088523,3478.9,3478.6,0.03525774]
["bitfinex","ETHUSD",1648880864819,2.614177,3478.9,3478.6,0.03525774]
["bitfinex","ETHUSD",1648880865048,2.62151704,3478.9,3478.6,0.03525774]
["bitfinex","ETHUSD",1648880865992,2.614177,3478.9,3478.6,0.03525774]
["bitfinex","ETHUSD",1648880866140,2.614177,3478.9,3478.5,0.7185875]
["bitfinex","ETHUSD",1648880866217,2.62151704,3478.9,3478.5,0.7185875]
["bitfinex","ETHUSD",1648880866755,2.62151704,3478.9,3478.1,0.1436]
["bitfinex","ETHUSD",1648880866830,2.62151704,3478.9,3478.1,0.26271827]
["bitfinex","ETHUSD",1648880867056,6.12151704,3478.9,3478.1,0.26271827]
["bitfinex","ETHUSD",1648880867212,6.114177,3478.9,3478.1,0.26271827]
["bitfinex","ETHUSD",1648880867289,6.459177,3478.9,3477.8,0.64854699]
["bitfinex","ETHUSD",1648880867517,6.46651662,3478.9,3477.8,0.12091177]
["bitfinex","ETHUSD",1648880867595,7.53791662,3478.9,3477.8,0.12091177]
["bitfinex","ETHUSD",1648880867744,5.0559,3478.8,3477.7,0.03118992]
["bitfinex","ETHUSD",1648880867822,3.5,3478.7,3477.7,0.03118992]
["bitfinex","ETHUSD",1648880867896,3.845,3478.7,3477.7,0.03118992]
["bitfinex","ETHUSD",1648880868429,3.845,3478.7,3477.6,0.14546653]
["bitfinex","ETHUSD",1648880868732,3.845,3478.7,3477.6,0.28906653]
["bitfinex","ETHUSD",1648880869511,2.11259543,3477.8,3477.6,0.28906653]
["bitfinex","ETHUSD",1648880869669,2.11259543,3477.8,3477.6,0.14546653]
["bitfinex","ETHUSD",1648880869970,2.11259543,3477.8,3477.6,0.28906653]
["bitfinex","ETHUSD",1648880870885,2.11259543,3477.8,3477.6,0.14546653]
["bitfinex","ETHUSD",1648880871270,4.8618,3478.2,3477.6,0.14546653]
["bitfinex","ETHUSD",1648880871575,4.8618,3478.2,3477.6,0.7188047]
["bitfinex","ETHUSD",1648880871648,4.8618,3478.2,3477.8,0.15544489]
["bitfinex","ETHUSD",1648880872335,2.53410711,3478.1,3477.8,0.15544489]
["bitfinex","ETHUSD",1648880874398,2.53410711,3478.1,3478.0,0.04746655]
["bitfinex","ETHUSD",1648880876153,5.43410711,3478.1,3478.0,0.04746655]
["bitfinex","ETHUSD",1648880876229,4.16338878,3478.1,3478.0,0.04746655]
["bitfinex","ETHUSD",1648880876779,4.16338878,3478.1,3477.5,0.14267052]
["bitfinex","ETHUSD",1648880876855,7.66338878,3478.1,3477.5,0.14267052]
["bitfinex","ETHUSD",1648880877082,4.16338878,3478.1,3477.5,0.14267052]
["bitfinex","ETHUSD",1648880877164,4.16338878,3478.1,3477.4,0.05751074]
["bitfinex","ETHUSD",1648880877234,4.16338878,3478.1,3477.4,0.20111074]
["bitfinex","ETHUSD",1648880877696,2.0607277,3477.5,3477.4,0.20111074]
["bitfinex","ETHUSD",1648880877773,6.4,3478.1,3477.4,0.32026136]
["bitfinex","ETHUSD",1648880877846,2.9,3478.1,3477.6,0.7188415]
["bitfinex","ETHUSD",1648880878950,2.9,3478.1,3478.0,0.02847993]
["bitfinex","ETHUSD",1648880879105,5.6554438,3478.1,3478.0,0.02847993]
["bitfinex","ETHUSD",1648880880496,5.6554438,3478.1,3477.8,0.0285712]
["bitfinex","ETHUSD",1648880882135,5.6554438,3478.1,3477.6,0.75444141]
["bitfinex","ETHUSD",1648880882975,5.6554438,3478.1,3477.7,1.1913383]
["bitfinex","ETHUSD",1648880884210,5.6554438,3478.1,3477.8,0.035714]
["bitfinex","ETHUSD",1648880884510,5.6554438,3478.1,3477.9,1.1913383]
["bitfinex","ETHUSD",1648880886342,5.6554438,3478.1,3478.0,0.03559991]
["bitfinex","ETHUSD",1648880886498,5.6554438,3478.1,3478.0,1.22693821]
["bitfinex","ETHUSD",1648880886805,2.9,3478.1,3478.0,1.22693821]
["bitfinex","ETHUSD",1648880887886,5.18841013,3478.1,3478.0,1.22693821]
["bitfinex","ETHUSD",1648880894264,5.18841013,3478.1,3478.0,1.23880485]
["bitfinex","ETHUSD",1648880896145,5.18841013,3478.1,3478.0,1.21981823]
["bitfinex","ETHUSD",1648880896374,3.91758677,3478.1,3478.0,1.21981823]
["bitfinex","ETHUSD",1648880898205,3.91758677,3478.1,3478.0,1.22693821]
["bitfinex","ETHUSD",1648880910552,3.91758677,3478.1,3478.0,1.21507157]
["bitfinex","ETHUSD",1648880910862,7.41758677,3478.1,3478.0,1.21507157]
["bitfinex","ETHUSD",1648880911090,3.91758677,3478.1,3478.0,1.21507157]
["bitfinex","ETHUSD",1648880912232,3.91758677,3478.1,3478.0,1.22693821]
["bitfinex","ETHUSD",1648880916337,2.64667096,3478.1,3478.0,1.22693821]
["bitfinex","ETHUSD",1648880925225,6.14667096,3478.1,3478.0,1.22693821]
["bitfinex","ETHUSD",1648880925390,6.14667096,3478.1,3477.5,1.90615864]
["bitfinex","ETHUSD",1648880925391,6.4,3478.0,3477.5,1.90615864]
["bitfinex","ETHUSD",1648880925459,3.5,3477.9,3477.5,1.90615864]
["bitfinex","ETHUSD",1648880925533,4.6667,3477.9,3477.5,1.90615864]
["bitfinex","ETHUSD",1648880925987,0.1436,3477.8,3477.5,1.90615864]
["bitfinex","ETHUSD",1648880926213,0.345,3477.7,3477.5,1.90615864]
["bitfinex","ETHUSD",1648880926669,13.16892091,3477.7,3477.5,1.90615864]
["bitfinex","ETHUSD",1648880927356,0.1436,3477.6,3477.5,1.90615864]
["bitfinex","ETHUSD",1648880927430,0.1436,3477.6,3477.5,1.33835864]
["bitfinex","ETHUSD",1648880927511,7.1192,3477.5,3476.9,0.02903549]
["bitfinex","ETHUSD",1648880927662,3.845,3477.4,3476.9,0.02903549]
["bitfinex","ETHUSD",1648880928045,6.4,3477.3,3476.5,0.52763522]
["bitfinex","ETHUSD",1648880928120,3.5,3477.2,3476.5,0.52763522]
["bitfinex","ETHUSD",1648880928200,3.845,3477.2,3476.5,0.52763522]
["bitfinex","ETHUSD",1648880928270,4.8074,3477.2,3476.5,0.52763522]
["bitfinex","ETHUSD",1648880928349,4.8074,3477.2,3476.3,0.00120618]
["bitfinex","ETHUSD",1648880928420,0.1436,3477.1,3476.3,0.00120618]
["bitfinex","ETHUSD",1648880928572,1.06429,3477.0,3476.2,0.13322842]
["bitfinex","ETHUSD",1648880928649,3.5,3476.9,3476.2,0.13322842]
["bitfinex","ETHUSD",1648880928724,2.66920192,3476.8,3476.2,0.13322842]
["bitfinex","ETHUSD",1648880928802,2.66920192,3476.8,3475.4,0.84731363]
["bitfinex","ETHUSD",1648880928803,4.21931,3476.7,3475.8,0.52763522]
["bitfinex","ETHUSD",1648880928913,4.21931,3476.7,3475.9,0.14476324]
["bitfinex","ETHUSD",1648880928983,0.345,3476.6,3475.9,0.14596942]
["bitfinex","ETHUSD",1648880929062,2.13746563,3476.2,3475.9,0.14596942]
["bitfinex","ETHUSD",1648880929138,3.17636563,3476.2,3475.9,0.14596942]
["bitfinex","ETHUSD",1648880929901,3.17636563,3476.2,3475.9,0.15325669]
["bitfinex","ETHUSD",1648880930276,1.0389,3476.2,3475.9,0.15325669]
["bitfinex","ETHUSD",1648880930435,0.345,3476.3,3475.9,0.15325669]
["bitfinex","ETHUSD",1648880930511,0.345,3476.3,3475.9,0.15205051]
["bitfinex","ETHUSD",1648880930890,0.345,3476.3,3475.9,0.14476324]
["bitfinex","ETHUSD",1648880931119,0.345,3476.3,3475.9,0.15205043]
["bitfinex","ETHUSD",1648880931570,0.345,3476.3,3475.9,0.72648959]
["bitfinex","ETHUSD",1648880931649,0.345,3476.3,3476.1,0.1175642]
["bitfinex","ETHUSD",1648880931877,3.845,3476.3,3476.1,0.1175642]
["bitfinex","ETHUSD",1648880932886,3.845,3476.3,3476.0,0.00728705]
["bitfinex","ETHUSD",1648880932962,0.345,3476.3,3476.0,0.00728705]
["bitfinex","ETHUSD",1648880933040,3.845,3476.3,3476.0,0.00728705]
["bitfinex","ETHUSD",1648880933266,0.345,3476.3,3475.8,0.12303818]
["bitfinex","ETHUSD",1648880933343,3.845,3476.3,3475.8,0.12303818]
["bitfinex","ETHUSD",1648880933495,0.345,3476.3,3476.0,0.00725902]
["bitfinex","ETHUSD",1648880933570,3.845,3476.3,3476.0,0.00725902]
["bitfinex","ETHUSD",1648880933798,0.345,3476.3,3476.0,0.00725902]
["bitfinex","ETHUSD",1648880934488,0.345,3476.3,3475.8,0.12303818]
["bitfinex","ETHUSD",1648880934711,0.345,3476.3,3476.0,0.00725902]
["bitfinex","ETHUSD",1648880935702,0.345,3476.3,3475.8,0.12303818]
["bitfinex","ETHUSD",1648880935929,3.845,3476.3,3476.0,0.00725902]
["bitfinex","ETHUSD",1648880936487,2.57343769,3476.3,3476.0,0.00725902]
["bitfinex","ETHUSD",1648880936867,2.57343769,3476.3,3475.8,0.121832]
["bitfinex","ETHUSD",1648880937097,3.5,3476.3,3476.0,0.00726091]
["bitfinex","ETHUSD",1648880938090,3.5,3476.3,3475.8,0.121832]
["bitfinex","ETHUSD",1648880938313,3.5,3476.3,3476.0,0.00726091]
["bitfinex","ETHUSD",1648880939080,15.96476489,3476.4,3476.0,0.00726091]
["bitfinex","ETHUSD",1648880939305,15.96476489,3476.4,3475.8,0.121832]
["bitfinex","ETHUSD",1648880939533,15.96476489,3476.4,3476.0,0.00726091]
["bitfinex","ETHUSD",1648880939989,3.5,3476.3,3476.0,0.00726091]
["bitfinex","ETHUSD",1648880940152,15.96476489,3476.4,3476.0,0.00726091]
["bitfinex","ETHUSD",1648880940377,3.5,3476.3,3476.0,0.00726091]
["bitfinex","ETHUSD",1648880940455,15.96476489,3476.4,3475.8,0.121832]
["bitfinex","ETHUSD",1648880940683,15.96476489,3476.4,3476.0,0.00726071]
["bitfinex","ETHUSD",1648880940913,3.5,3476.3,3476.0,0.00726071]
["bitfinex","ETHUSD",1648880941292,15.96476489,3476.4,3476.0,0.00726071]
["bitfinex","ETHUSD",1648880941453,3.5,3476.3,3476.0,0.00726071]
["bitfinex","ETHUSD",1648880941672,3.5,3476.3,3475.8,0.121832]
["bitfinex","ETHUSD",1648880941937,3.5,3476.3,3476.0,0.00726071]
["bitfinex","ETHUSD",1648880942895,3.5,3476.3,3475.4,0.00120618]
["bitfinex","ETHUSD",1648880943120,3.5,3476.3,3476.0,0.00726078]
["bitfinex","ETHUSD",1648880943727,3.845,3476.3,3476.0,0.00726078]
["bitfinex","ETHUSD",1648880944058,0.345,3476.3,3475.9,0.25]
["bitfinex","ETHUSD",1648880944359,0.345,3476.3,3476.0,0.00726079]
["bitfinex","ETHUSD",1648880945276,0.345,3476.3,3475.9,0.25]
["bitfinex","ETHUSD",1648880945427,0.345,3476.3,3476.0,1.19208367]
["bitfinex","ETHUSD",1648880945502,0.345,3476.3,3476.0,1.19328985]
["bitfinex","ETHUSD",1648880945579,0.345,3476.3,3476.0,1.20055064]
["bitfinex","ETHUSD",1648880945655,0.345,3476.3,3476.1,1.19208367]
["bitfinex","ETHUSD",1648880945959,3.845,3476.3,3476.1,1.19208367]
["bitfinex","ETHUSD",1648880946034,3.845,3476.3,3476.0,0.00726079]
["bitfinex","ETHUSD",1648880946188,3.845,3476.3,3476.1,1.19210264]
["bitfinex","ETHUSD",1648880946568,3.845,3476.3,3476.0,1.19210264]
["bitfinex","ETHUSD",1648880946646,3.845,3476.3,3476.0,1.19330882]
["bitfinex","ETHUSD",1648880946721,3.845,3476.3,3476.0,1.20056954]
["bitfinex","ETHUSD",1648880946796,3.845,3476.3,3476.1,1.19210264]
["bitfinex","ETHUSD",1648880946948,3.845,3476.3,3476.0,0.00726072]
["bitfinex","ETHUSD",1648880947183,4.56441,3476.3,3476.0,0.00726072]
["bitfinex","ETHUSD",1648880947681,4.56441,3476.3,3475.5,0.02904723]
["bitfinex","ETHUSD",1648880947682,4.85952274,3476.3,3475.5,0.02904723]
["bitfinex","ETHUSD",1648880947752,4.85952274,3476.3,3475.1,0.25]
["bitfinex","ETHUSD",1648880947830,0.71948,3476.0,3475.1,0.25]
["bitfinex","ETHUSD",1648880947902,13.4922,3475.9,3475.2,1.19232419]
["bitfinex","ETHUSD",1648880947980,13.8372,3475.9,3475.2,1.19232419]
["bitfinex","ETHUSD",1648880948052,13.8372,3475.9,3475.3,0.00120618]
["bitfinex","ETHUSD",1648880948128,13.981,3475.9,3475.5,0.02904752]
["bitfinex","ETHUSD",1648880948971,13.981,3475.9,3474.3,0.12197974]
["bitfinex","ETHUSD",1648880949045,2.09075493,3475.1,3474.3,0.84152624]
["bitfinex","ETHUSD",1648880949121,2.09075493,3475.1,3475.0,0.02905013]
["bitfinex","ETHUSD",1648880949206,2.09075493,3475.1,3475.0,1.2214627]
["bitfinex","ETHUSD",1648880949273,0.71956,3475.5,3475.0,1.2214627]
["bitfinex","ETHUSD",1648880949350,0.71956,3475.5,3475.1,0.00120618]
["bitfinex","ETHUSD",1648880949427,0.345,3475.4,3475.1,1.19361875]
["bitfinex","ETHUSD",1648880950343,0.345,3475.4,3475.1,1.20088084]
["bitfinex","ETHUSD",1648880950492,0.345,3475.4,3475.1,0.00846827]
["bitfinex","ETHUSD",1648880950569,0.345,3475.4,3475.1,0.00726209]
["bitfinex","ETHUSD",1648880950645,2.78293582,3475.2,3475.1,0.00726209]
["bitfinex","ETHUSD",1648880950807,3.12793582,3475.2,3475.1,1.1996767]
["bitfinex","ETHUSD",1648880950952,15.09215669,3475.2,3475.1,1.1996767]
["bitfinex","ETHUSD",1648880951411,15.09215669,3475.2,3475.1,1.19241461]
["bitfinex","ETHUSD",1648880952745,15.09215669,3475.2,3475.0,0.25728429]
["bitfinex","ETHUSD",1648880952822,15.09215669,3475.2,3475.1,1.19239225]
["bitfinex","ETHUSD",1648880953818,15.09215669,3475.2,3475.0,0.25]
["bitfinex","ETHUSD",1648880953896,15.09215669,3475.2,3475.0,0.25505892]
["bitfinex","ETHUSD",1648880953969,15.09215669,3475.2,3475.1,1.19240376]
["bitfinex","ETHUSD",1648880954811,12.30922087,3475.2,3475.1,1.19240376]
["bitfinex","ETHUSD",1648880955037,12.30922087,3475.2,3475.0,0.00728034]
["bitfinex","ETHUSD",1648880955154,12.30922087,3475.2,3475.1,1.19240376]
["bitfinex","ETHUSD",1648880955240,5.1406,3475.8,3475.1,1.19240376]
["bitfinex","ETHUSD",1648880955316,4.9968,3475.8,3475.2,0.14659084]
["bitfinex","ETHUSD",1648880955389,4.9968,3475.8,3475.2,0.39659084]
["bitfinex","ETHUSD",1648880955470,4.6518,3475.8,3475.4,0.13214227]
["bitfinex","ETHUSD",1648880955619,4.6518,3475.8,3475.5,1.19240376]
["bitfinex","ETHUSD",1648880955694,4.6518,3475.8,3475.6,0.11607505]
["bitfinex","ETHUSD",1648880956537,3.38008873,3475.8,3475.6,0.11607505]
["bitfinex","ETHUSD",1648880956608,3.38008873,3475.8,3475.7,0.11864196]
["bitfinex","ETHUSD",1648880956686,9.9922,3475.9,3475.7,0.11864196]
["bitfinex","ETHUSD",1648880956762,2.56473768,3476.1,3475.7,0.11864196]
["bitfinex","ETHUSD",1648880957600,2.56473768,3476.1,3475.7,0.00726434]
["bitfinex","ETHUSD",1648880957675,9.8568,3475.9,3475.7,0.00726434]
["bitfinex","ETHUSD",1648880958557,9.8568,3475.9,3475.5,0.00120618]
["bitfinex","ETHUSD",1648880958631,9.8568,3475.9,3475.6,0.13927882]
["bitfinex","ETHUSD",1648880958708,2.56473768,3476.1,3475.6,0.13927882]
["bitfinex","ETHUSD",1648880958782,2.56473768,3476.1,3475.6,0.14796841]
["bitfinex","ETHUSD",1648880959682,2.56473768,3476.1,3475.6,0.140485]
["bitfinex","ETHUSD",1648880959989,2.56473768,3476.1,3475.7,0.00726748]
["bitfinex","ETHUSD",1648880960906,2.56473768,3476.1,3475.6,0.140485]
["bitfinex","ETHUSD",1648880960982,2.56473768,3476.1,3475.7,1.19221113]
["bitfinex","ETHUSD",1648880961056,2.56473768,3476.1,3475.8,0.14046883]
["bitfinex","ETHUSD",1648880962391,2.56473768,3476.1,3475.8,0.1479233]
["bitfinex","ETHUSD",1648880962466,2.56473768,3476.1,3475.8,0.00745447]
["bitfinex","ETHUSD",1648880962667,0.1438,3476.3,3475.8,0.00745447]
["bitfinex","ETHUSD",1648880962741,13.28877349,3476.4,3475.8,0.00745447]
["bitfinex","ETHUSD",1648880962819,0.345,3476.3,3475.8,0.00745447]
["bitfinex","ETHUSD",1648880963283,0.345,3476.3,3475.6,0.15189182]
["bitfinex","ETHUSD",1648880963361,0.345,3476.3,3475.7,1.19220104]
["bitfinex","ETHUSD",1648880963435,0.345,3476.3,3475.8,0.12228996]
["bitfinex","ETHUSD",1648880963592,0.345,3476.3,3475.9,0.00725436]
["bitfinex","ETHUSD",1648880963667,0.345,3476.3,3475.9,1.19943008]
["bitfinex","ETHUSD",1648880963740,0.345,3476.3,3475.9,0.00725436]
["bitfinex","ETHUSD",1648880963816,0.345,3476.3,3475.9,0.00846054]
["bitfinex","ETHUSD",1648880963896,0.345,3476.3,3476.0,1.1921553]
["bitfinex","ETHUSD",1648880963969,0.345,3476.3,3476.1,0.14029536]
["bitfinex","ETHUSD",1648880966558,0.345,3476.3,3476.2,1.19214651]
["bitfinex","ETHUSD",1648880966865,0.345,3476.3,3476.0,0.00738794]
["bitfinex","ETHUSD",1648880967021,0.345,3476.3,3476.2,0.13499854]
["bitfinex","ETHUSD",1648880967478,0.345,3476.3,3476.2,1.19214889]
["bitfinex","ETHUSD",1648880968314,0.345,3476.3,3476.0,1.19214889]
["bitfinex","ETHUSD",1648880968391,0.345,3476.3,3476.2,1.19214889]
["bitfinex","ETHUSD",1648880968706,2.9,3476.4,3476.2,1.19214889]
["bitfinex","ETHUSD",1648880968898,2.9,3476.4,3476.3,3.63382827]
["bitfinex","ETHUSD",1648880968938,9.8144,3477.5,3476.3,4.82597716]
["bitfinex","ETHUSD",1648880969016,9.8144,3477.5,3476.4,1.19214889]
["bitfinex","ETHUSD",1648880969079,9.8144,3477.5,3476.5,3.5]
["bitfinex","ETHUSD",1648880969158,9.8144,3477.5,3476.6,1.19214889]
["bitfinex","ETHUSD",1648880969309,0.1436,3477.8,3476.6,1.57114131]
["bitfinex","ETHUSD",1648880969385,0.1436,3477.8,3476.7,0.1513188]
["bitfinex","ETHUSD",1648880969457,0.1436,3477.8,3476.8,0.13697381]
["bitfinex","ETHUSD",1648880969538,3.6436,3477.8,3476.9,1.19214889]
["bitfinex","ETHUSD",1648880969691,13.5320167,3477.4,3476.9,1.19214889]
["bitfinex","ETHUSD",1648880969763,3.6436,3477.3,3476.9,1.19214889]
["bitfinex","ETHUSD",1648880969913,0.00185303,3477.0,3476.9,1.19214889]
["bitfinex","ETHUSD",1648880970244,0.00185303,3477.0,3476.6,0.25]
["bitfinex","ETHUSD",1648880970319,0.00185303,3477.0,3476.7,1.1920357]
["bitfinex","ETHUSD",1648880970395,0.00185303,3477.0,3476.8,0.14985928]
["bitfinex","ETHUSD",1648880970702,0.1436,3477.3,3476.6,0.25]
["bitfinex","ETHUSD",1648880970929,0.00186546,3477.1,3476.6,0.25]
["bitfinex","ETHUSD",1648880971009,2.0990686,3476.9,3476.7,1.19204658]
["bitfinex","ETHUSD",1648880971082,2.0990686,3476.9,3476.7,1.33281975]
["bitfinex","ETHUSD",1648880971157,2.0990686,3476.9,3476.8,1.19204658]
["bitfinex","ETHUSD",1648880971539,0.00186546,3477.1,3476.8,1.19204658]
["bitfinex","ETHUSD",1648880971844,0.1436,3477.3,3476.8,1.19204658]
["bitfinex","ETHUSD",1648880972226,0.00619634,3477.1,3476.8,1.19204658]
["bitfinex","ETHUSD",1648880972605,2.59679226,3477.0,3476.8,1.19204658]
["bitfinex","ETHUSD",1648880974449,3.5,3476.9,3476.8,1.19204658]
["bitfinex","ETHUSD",1648880974530,3.6438,3476.9,3476.8,1.19204658]
["bitfinex","ETHUSD",1648880974604,3.9888,3476.9,3476.8,1.19204658]
["bitfinex","ETHUSD",1648880974680,0.345,3476.9,3476.8,1.19204658]
["bitfinex","ETHUSD",1648880975058,0.345,3476.9,3476.6,0.00749934]
["bitfinex","ETHUSD",1648880975141,0.345,3476.9,3476.7,1.19209121]
["bitfinex","ETHUSD",1648880975744,0.345,3476.9,3476.7,1.17809121]
["bitfinex","ETHUSD",1648880975901,0.345,3476.9,3476.6,0.00749928]
["bitfinex","ETHUSD",1648880976052,0.00641082,3477.0,3476.6,0.00749928]
["bitfinex","ETHUSD",1648880976581,4.4377,3477.3,3477.1,0.00765818]
["bitfinex","ETHUSD",1648880976659,2.89234182,3477.0,3476.6,0.00749928]
["bitfinex","ETHUSD",1648880976811,2.89234182,3477.0,3476.5,1.10496299]
["bitfinex","ETHUSD",1648880976887,2.89234182,3477.0,3476.5,0.9690749]
["bitfinex","ETHUSD",1648880976961,2.89234182,3477.0,3476.6,0.12056407]
["bitfinex","ETHUSD",1648880977038,2.89875264,3477.0,3476.6,0.12781588]
["bitfinex","ETHUSD",1648880977116,2.89875264,3477.0,3476.6,0.27161588]
["bitfinex","ETHUSD",1648880977814,0.00641082,3477.0,3476.6,0.27161588]
["bitfinex","ETHUSD",1648880977966,4.4377,3477.3,3476.6,0.26436407]
["bitfinex","ETHUSD",1648880978200,0.00183606,3477.2,3476.6,0.26436407]
["bitfinex","ETHUSD",1648880979111,4.4377,3477.3,3476.6,0.26436407]
["bitfinex","ETHUSD",1648880979416,0.00183611,3477.2,3476.6,0.26436407]
["bitfinex","ETHUSD",1648880979720,0.00183611,3477.2,3476.6,0.12056407]
["bitfinex","ETHUSD",1648880980329,4.4377,3477.3,3476.6,0.12056407]
["bitfinex","ETHUSD",1648880980633,0.00610436,3477.2,3476.7,0.00741202]
["bitfinex","ETHUSD",1648880981566,4.4377,3477.3,3476.6,0.12056407]
["bitfinex","ETHUSD",1648880981798,0.00667776,3477.2,3476.7,0.00758406]
["bitfinex","ETHUSD",1648880982753,4.4377,3477.3,3476.6,0.7190368]
["bitfinex","ETHUSD",1648880982833,4.4377,3477.3,3476.8,0.11757101]
["bitfinex","ETHUSD",1648880982982,0.00667776,3477.2,3476.8,0.11757101]
["bitfinex","ETHUSD",1648880983061,0.00667776,3477.2,3476.7,0.00758406]
["bitfinex","ETHUSD",1648880983894,0.00667776,3477.2,3476.6,1.14680594]
["bitfinex","ETHUSD",1648880983973,4.4377,3477.3,3476.7,0.14910634]
["bitfinex","ETHUSD",1648880984202,4.4377,3477.3,3476.7,0.1566904]
["bitfinex","ETHUSD",1648880984203,0.00667776,3477.2,3476.7,0.1566904]
["bitfinex","ETHUSD",1648880985166,4.4377,3477.3,3476.7,0.14910634]
["bitfinex","ETHUSD",1648880985397,0.00604965,3477.2,3476.7,0.15635974]
["bitfinex","ETHUSD",1648880986316,4.4377,3477.3,3476.7,0.14910634]
["bitfinex","ETHUSD",1648880986622,0.00604965,3477.2,3476.7,0.15635974]
["bitfinex","ETHUSD",1648880987538,4.4377,3477.3,3476.7,0.14910634]
["bitfinex","ETHUSD",1648880987841,2.44346004,3477.2,3476.7,0.15635974]
["bitfinex","ETHUSD",1648880987919,4.34346004,3477.2,3476.7,0.15635974]
["bitfinex","ETHUSD",1648880988604,1.90604965,3477.2,3476.7,0.15635974]
["bitfinex","ETHUSD",1648880988756,1.9,3477.2,3476.7,0.14910634]
["bitfinex","ETHUSD",1648880989078,1.90614079,3477.2,3476.7,0.15597725]
["bitfinex","ETHUSD",1648880989960,1.9,3477.2,3476.7,0.14910634]
["bitfinex","ETHUSD",1648880990265,1.90614079,3477.2,3476.7,0.15597725]
["bitfinex","ETHUSD",1648880990421,5.40614079,3477.2,3476.5,0.25]
["bitfinex","ETHUSD",1648880990497,6.0,3476.6,3474.4,0.68212768]
["bitfinex","ETHUSD",1648880990576,3.0,3475.1,3473.8,2.23325284]
["bitfinex","ETHUSD",1648880990670,3.0,3475.4,3474.6,1.41803568]
["bitfinex","ETHUSD",1648880990671,0.0125291,3474.9,3474.6,1.41803568]
["bitfinex","ETHUSD",1648880990726,0.0125291,3474.9,3474.6,0.25603011]
["bitfinex","ETHUSD",1648880990811,0.0125291,3474.9,3474.3,1.41440144]
["bitfinex","ETHUSD",1648880990812,3.0,3474.8,3473.9,0.25603011]
["bitfinex","ETHUSD",1648880990882,3.5,3474.7,3473.2,1.7725446]
["bitfinex","ETHUSD",1648880990956,3.5,3474.7,3471.6,5.5907]
["bitfinex","ETHUSD",1648880990957,3.0,3474.6,3473.1,1.06535901]
["bitfinex","ETHUSD",1648880991034,3.5,3474.5,3473.1,1.06535901]
["bitfinex","ETHUSD",1648880991105,6.0,3474.4,3473.1,1.06535901]
["bitfinex","ETHUSD",1648880991193,3.5,3474.3,3472.3,0.71044247]
["bitfinex","ETHUSD",1648880991274,3.0,3474.2,3472.2,1.06606075]
["bitfinex","ETHUSD",1648880991355,4.8639,3474.3,3472.2,1.06606075]
["bitfinex","ETHUSD",1648880991435,0.155,3474.2,3472.2,1.06606075]
["bitfinex","ETHUSD",1648880991507,0.155,3474.2,3472.1,0.1439]
["bitfinex","ETHUSD",1648880991508,2.3855515,3473.4,3472.3,2.17869349]
["bitfinex","ETHUSD",1648880991578,2.3855515,3473.4,3471.8,0.85805967]
["bitfinex","ETHUSD",1648880991579,2.3855515,3473.4,3472.4,0.1439]
["bitfinex","ETHUSD",1648880991653,3.655,3474.2,3471.9,0.1439]
["bitfinex","ETHUSD",1648880991654,0.345,3473.3,3471.9,0.1439]
["bitfinex","ETHUSD",1648880991807,0.345,3473.3,3471.9,0.23410487]
["bitfinex","ETHUSD",1648880992699,2.09784063,3472.9,3471.9,3.01018534]
["bitfinex","ETHUSD",1648880992778,2.09784063,3472.9,3472.4,0.00693393]
["bitfinex","ETHUSD",1648880992858,0.25,3473.2,3472.5,0.1439]
["bitfinex","ETHUSD",1648880992859,0.345,3472.8,3472.5,0.1439]
["bitfinex","ETHUSD",1648880992937,0.25,3473.2,3472.5,0.1439]
["bitfinex","ETHUSD",1648880993006,0.345,3472.7,3472.5,0.1439]
["bitfinex","ETHUSD",1648880993086,0.25,3473.2,3472.5,0.1439]
["bitfinex","ETHUSD",1648880993240,0.345,3473.1,3472.5,0.1439]
["bitfinex","ETHUSD",1648880993697,0.345,3473.1,3472.1,0.1439]
["bitfinex","ETHUSD",1648880993926,0.345,3473.1,3472.6,0.00693364]
["bitfinex","ETHUSD",1648880994003,0.345,3473.1,3472.6,0.15083364]
["bitfinex","ETHUSD",1648880994232,0.345,3473.1,3472.6,0.15200999]
["bitfinex","ETHUSD",1648880994712,0.345,3473.1,3472.6,0.15083364]
["bitfinex","ETHUSD",1648880994764,0.345,3473.1,3472.6,0.00693364]
["bitfinex","ETHUSD",1648880994840,0.345,3473.1,3472.1,0.1439]
["bitfinex","ETHUSD",1648880994915,0.345,3473.1,3472.0,0.1439]
["bitfinex","ETHUSD",1648880994993,1.06493,3473.1,3472.0,0.1439]
["bitfinex","ETHUSD",1648880995070,3.5,3473.0,3472.7,0.00693357]
["bitfinex","ETHUSD",1648880995144,1.06493,3473.1,3472.7,0.00693357]
["bitfinex","ETHUSD",1648880995223,0.345,3472.9,3472.7,0.00693357]
["bitfinex","ETHUSD",1648880995375,3.5,3473.0,3472.7,0.00693357]
["bitfinex","ETHUSD",1648880995449,3.5,3473.2,3472.7,0.00693357]
["bitfinex","ETHUSD",1648880995527,0.345,3472.9,3472.7,0.00693357]
["bitfinex","ETHUSD",1648880995606,2.30292438,3472.8,3472.7,0.00693357]
["bitfinex","ETHUSD",1648880995984,0.345,3472.8,3472.7,0.00693357]
["bitfinex","ETHUSD",1648880996055,0.345,3472.8,3472.1,0.1439]
["bitfinex","ETHUSD",1648880996056,10.86450125,3472.4,3472.1,0.1439]
["bitfinex","ETHUSD",1648880996134,10.86450125,3472.4,3472.0,0.1439]
["bitfinex","ETHUSD",1648880996209,0.10401596,3472.1,3472.0,0.1439]
["bitfinex","ETHUSD",1648880998409,2.00401596,3472.1,3472.0,0.1439]
["bitfinex","ETHUSD",1648881002352,2.00401596,3472.1,3471.9,0.15074129]
["bitfinex","ETHUSD",1648881003260,2.00401596,3472.1,3471.9,0.1439]
["bitfinex","ETHUSD",1648881003564,2.00401596,3472.1,3471.8,2.13156659]
["bitfinex","ETHUSD",1648881003643,2.00401596,3472.1,3471.8,2.13039024]
["bitfinex","ETHUSD",1648881004465,2.00401596,3472.1,3471.8,2.12348864]
["bitfinex","ETHUSD",1648881004692,2.00401596,3472.1,3471.8,2.13039031]
["bitfinex","ETHUSD",1648881004920,2.00401596,3472.1,3471.8,2.08039031]
["bitfinex","ETHUSD",1648881005643,2.00401596,3472.1,3471.8,2.07348864]
["bitfinex","ETHUSD",1648881005952,2.00401596,3472.1,3471.8,2.08039031]
["bitfinex","ETHUSD",1648881006718,2.00401596,3472.1,3471.9,0.11385925]
["bitfinex","ETHUSD",1648881006868,2.00401596,3472.1,3471.9,0.40907199]
["bitfinex","ETHUSD",1648881007094,2.00401596,3472.1,3472.0,0.15131274]
["bitfinex","ETHUSD",1648881007404,1.90914409,3472.6,3472.2,4.8]
["bitfinex","ETHUSD",1648881007549,10.4433,3473.5,3472.2,4.90712578]
["bitfinex","ETHUSD",1648881007550,1.90914409,3473.4,3472.2,4.90712578]
["bitfinex","ETHUSD",1648881007690,1.90914409,3473.4,3472.3,0.11531946]
["bitfinex","ETHUSD",1648881007763,1.90914409,3473.4,3472.3,0.2666322]
["bitfinex","ETHUSD",1648881007837,1.90914409,3473.4,3472.3,0.26780855]
["bitfinex","ETHUSD",1648881007918,1.90914409,3473.4,3472.3,0.2666322]
["bitfinex","ETHUSD",1648881007988,1.90914409,3473.4,3472.9,2.51448922]
["bitfinex","ETHUSD",1648881008067,1.90914409,3473.4,3473.0,0.0947504]
["bitfinex","ETHUSD",1648881008832,10.4433,3473.5,3473.0,0.0947504]
["bitfinex","ETHUSD",1648881008981,10.4433,3473.5,3473.2,0.6946333]
["bitfinex","ETHUSD",1648881009054,0.01,3473.5,3473.2,1.39044295]
["bitfinex","ETHUSD",1648881009358,0.00864395,3473.4,3473.2,1.39044295]
["bitfinex","ETHUSD",1648881009434,0.00864395,3473.4,3473.2,1.3892666]
["bitfinex","ETHUSD",1648881009511,0.01864395,3473.4,3473.2,1.39615869]
["bitfinex","ETHUSD",1648881010467,0.01864395,3473.4,3473.2,1.3892666]
["bitfinex","ETHUSD",1648881011439,0.01864395,3473.4,3473.2,0.27555096]
["bitfinex","ETHUSD",1648881012734,0.00864395,3473.4,3473.2,0.27555096]
["bitfinex","ETHUSD",1648881014064,0.00864395,3473.4,3472.8,0.11439679]
["bitfinex","ETHUSD",1648881014143,2.38159988,3473.3,3472.8,0.11439679]
["bitfinex","ETHUSD",1648881014291,2.38159988,3473.3,3473.1,0.00689294]
["bitfinex","ETHUSD",1648881014445,2.38159988,3473.3,3473.2,0.27555096]
["bitfinex","ETHUSD",1648881014674,2.39024383,3473.3,3473.2,0.27555096]
["bitfinex","ETHUSD",1648881019474,2.39024383,3473.3,3473.2,0.22555096]
["bitfinex","ETHUSD",1648881019704,2.39024383,3473.3,3473.1,0.00689304]
["bitfinex","ETHUSD",1648881019855,0.00864395,3473.3,3473.1,0.00689304]
["bitfinex","ETHUSD",1648881020015,1.9,3473.4,3473.2,0.22555096]
["bitfinex","ETHUSD",1648881023370,4.5001,3473.8,3473.2,0.22555096]
["bitfinex","ETHUSD",1648881023839,4.5001,3473.8,3473.3,2.5603864]
["bitfinex","ETHUSD",1648881023986,4.5001,3473.8,3473.4,0.08625688]
["bitfinex","ETHUSD",1648881024060,4.5001,3473.8,3473.4,0.08743323]
["bitfinex","ETHUSD",1648881025132,4.5001,3473.8,3473.4,0.08625688]
["bitfinex","ETHUSD",1648881025205,3.5,3473.7,3473.4,0.00689253]
["bitfinex","ETHUSD",1648881025281,4.5001,3473.8,3473.6,0.22555096]
["bitfinex","ETHUSD",1648881025359,0.345,3473.7,3473.6,0.22555096]
["bitfinex","ETHUSD",1648881025434,3.845,3473.7,3473.6,0.22555096]
["bitfinex","ETHUSD",1648881025740,0.345,3473.7,3473.6,0.22555096]
["bitfinex","ETHUSD",1648881026668,1.06487,3473.7,3473.6,0.22555096]
["bitfinex","ETHUSD",1648881027887,3.23368249,3473.7,3473.6,0.22555096]
["bitfinex","ETHUSD",1648881030100,2.51381249,3473.7,3473.6,0.22555096]
["bitfinex","ETHUSD",1648881030211,0.345,3473.7,3473.6,0.22555096]
["bitfinex","ETHUSD",1648881030283,4.5001,3473.8,3473.6,0.22555096]
["bitfinex","ETHUSD",1648881030356,2.39024383,3473.7,3473.6,0.22555096]
["bitfinex","ETHUSD",1648881041750,2.38910167,3473.7,3473.6,0.22555096]
["bitfinex","ETHUSD",1648881042055,2.38159988,3473.7,3473.6,0.22555096]
["bitfinex","ETHUSD",1648881042287,2.38910167,3473.7,3473.6,0.22555096]
["bitfinex","ETHUSD",1648881053235,2.38910167,3473.7,3473.6,0.36945096]
["bitfinex","ETHUSD",1648881058629,2.38910167,3473.7,3473.6,0.22555096]
["bitfinex","ETHUSD",1648881063640,2.38816248,3473.7,3473.6,0.22555096]
["bitfinex","ETHUSD",1648881063952,0.00750179,3473.7,3473.6,0.22555096]
["bitfinex","ETHUSD",1648881064339,2.38816248,3473.7,3473.6,0.22555096]
["bitfinex","ETHUSD",1648881064489,2.38816248,3473.7,3473.6,0.34222128]
["bitfinex","ETHUSD",1648881064567,2.38816248,3473.7,3473.6,0.22555096]
["bitfinex","ETHUSD",1648881086526,2.38709965,3473.7,3473.6,0.22555096]
["bitfinex","ETHUSD",1648881086912,2.38066069,3473.7,3473.6,0.22555096]
["bitfinex","ETHUSD",1648881087676,2.38709965,3473.7,3473.6,0.22555096]
["bitfinex","ETHUSD",1648881090518,2.38709965,3473.7,3473.6,0.3768637]
["bitfinex","ETHUSD",1648881090666,2.38709965,3473.7,3473.6,0.5207637]
["bitfinex","ETHUSD",1648881092269,2.38709965,3473.7,3473.6,0.36945096]
["bitfinex","ETHUSD",1648881093837,2.38709965,3473.7,3473.6,0.22555096]
["bitfinex","ETHUSD",1648881095416,2.38709965,3473.7,3473.6,1.08886096]
["bitfinex","ETHUSD",1648881096404,2.38709965,3473.7,3473.6,0.36945096]
["bitfinex","ETHUSD",1648881097699,2.38709965,3473.7,3473.6,0.22555096]
["bitfinex","ETHUSD",1648881098239,2.38709965,3473.7,3473.6,0.36945096]
["bitfinex","ETHUSD",1648881098693,2.33709965,3473.7,3473.6,0.36945096]
["bitfinex","ETHUSD",1648881098998,0.00643896,3473.7,3473.6,0.36945096]
["bitfinex","ETHUSD",1648881099305,2.33709965,3473.7,3473.6,0.36945096]
["bitfinex","ETHUSD",1648881102985,2.33709965,3473.7,3473.6,0.22555096]
["bitfinex","ETHUSD",1648881103136,2.33709965,3473.7,3473.6,5.22555096]
["bitfinex","ETHUSD",1648881106324,2.33709965,3473.7,3473.6,5.36945096]
["bitfinex","ETHUSD",1648881111017,2.33709965,3473.7,3473.6,5.22555096]
["bitfinex","ETHUSD",1648881112544,2.33709965,3473.7,3473.6,5.22417376]
["bitfinex","ETHUSD",1648881112853,2.33709965,3473.7,3473.6,5.0]
["bitfinex","ETHUSD",1648881113085,2.33709965,3473.7,3473.6,5.22417376]
["bitfinex","ETHUSD",1648881115071,2.33709965,3473.7,3473.6,5.36807376]
["bitfinex","ETHUSD",1648881116484,2.33709965,3473.7,3473.6,5.22417376]
["bitfinex","ETHUSD",1648881116947,5.83709965,3473.7,3473.6,3.04647376]
["bitfinex","ETHUSD",1648881117092,6.4,3473.6,3473.5,0.02432782]
["bitfinex","ETHUSD",1648881117173,6.4,3473.5,3472.5,0.25]
["bitfinex","ETHUSD",1648881117549,2.33066069,3473.3,3472.1,0.1439]
["bitfinex","ETHUSD",1648881117701,0.00643896,3472.8,3472.1,0.1439]
["bitfinex","ETHUSD",1648881118236,0.00643896,3472.8,3472.1,0.14506558]
["bitfinex","ETHUSD",1648881118537,0.00643896,3472.8,3472.4,0.7197533]
["bitfinex","ETHUSD",1648881118612,0.00643896,3472.8,3472.4,0.72091888]
["bitfinex","ETHUSD",1648881118919,0.00643896,3472.8,3472.4,0.86481888]
["bitfinex","ETHUSD",1648881119837,0.00643896,3472.8,3472.4,0.72091888]
["bitfinex","ETHUSD",1648881120064,0.00643896,3472.8,3472.4,0.72647392]
["bitfinex","ETHUSD",1648881120515,0.00643896,3472.8,3472.5,0.1439]
["bitfinex","ETHUSD",1648881121240,0.00643896,3472.8,3472.5,0.15171419]
["bitfinex","ETHUSD",1648881122154,0.00643896,3472.8,3472.5,0.1439]
["bitfinex","ETHUSD",1648881122307,2.5234827,3473.1,3472.5,0.1439]
["bitfinex","ETHUSD",1648881122460,2.5234827,3473.1,3472.5,0.15171419]
["bitfinex","ETHUSD",1648881122840,2.33066069,3472.8,3472.5,0.15171419]
["bitfinex","ETHUSD",1648881123412,2.33066069,3472.8,3472.5,0.1439]
["bitfinex","ETHUSD",1648881123489,2.33066069,3472.8,3472.4,0.72091888]
["bitfinex","ETHUSD",1648881123720,2.33066069,3472.8,3472.5,0.00757977]
["bitfinex","ETHUSD",1648881124650,2.33066069,3472.8,3472.4,0.72091888]
["bitfinex","ETHUSD",1648881124879,2.33066069,3472.8,3472.5,0.00757977]
["bitfinex","ETHUSD",1648881125792,2.33066069,3472.8,3472.4,0.72091888]
["bitfinex","ETHUSD",1648881126097,2.33066069,3472.8,3472.5,0.00757977]
["bitfinex","ETHUSD",1648881127016,2.33066069,3472.8,3472.4,0.72091888]
["bitfinex","ETHUSD",1648881127241,2.33066069,3472.8,3472.5,0.00727139]
["bitfinex","ETHUSD",1648881127880,2.5234827,3473.1,3472.5,0.00727139]
["bitfinex","ETHUSD",1648881128254,2.5234827,3473.1,3472.4,0.72091888]
["bitfinex","ETHUSD",1648881128334,2.33066069,3472.8,3472.4,0.72091888]
["bitfinex","ETHUSD",1648881128486,2.33066069,3472.8,3472.6,0.00727117]
["bitfinex","ETHUSD",1648881129436,2.33066069,3472.8,3472.4,0.72091888]
["bitfinex","ETHUSD",1648881129817,2.33066069,3472.8,3472.5,0.00727132]
["bitfinex","ETHUSD",1648881130620,2.33066069,3472.8,3472.4,0.72091888]
["bitfinex","ETHUSD",1648881130848,2.33066069,3472.8,3472.5,0.00729176]
["bitfinex","ETHUSD",1648881131812,2.33066069,3472.8,3472.4,0.72091888]
["bitfinex","ETHUSD",1648881132040,2.33066069,3472.8,3472.5,0.00729176]
["bitfinex","ETHUSD",1648881132964,2.33066069,3472.8,3472.4,0.72091888]
["bitfinex","ETHUSD",1648881133259,2.33066069,3472.8,3472.5,0.00729176]
["bitfinex","ETHUSD",1648881133493,2.5234827,3473.1,3472.5,0.00729176]
["bitfinex","ETHUSD",1648881133795,2.33066069,3472.8,3472.5,0.00729176]
["bitfinex","ETHUSD",1648881134175,2.33066069,3472.8,3472.4,0.72091888]
["bitfinex","ETHUSD",1648881134480,2.33066069,3472.8,3472.5,0.00729007]
["bitfinex","ETHUSD",1648881135267,2.33066069,3472.8,3472.5,0.15119007]
["bitfinex","ETHUSD",1648881135399,2.33066069,3472.8,3472.6,0.15131274]
["bitfinex","ETHUSD",1648881135628,2.33066069,3472.8,3472.6,0.29521274]
["bitfinex","ETHUSD",1648881135704,2.33066069,3472.8,3472.7,2.00368104]
["bitfinex","ETHUSD",1648881136013,2.33066069,3472.8,3472.7,7.15499378]
["bitfinex","ETHUSD",1648881136161,2.33066069,3472.8,3472.7,7.10499378]
["bitfinex","ETHUSD",1648881138451,2.33066069,3472.8,3472.7,15.86499378]
["bitfinex","ETHUSD",1648881141024,12.7975,3473.5,3472.8,6.4]
["bitfinex","ETHUSD",1648881141103,10.4699,3473.5,3473.0,1.4389504]
["bitfinex","ETHUSD",1648881141181,10.4699,3473.5,3473.1,0.1439]
["bitfinex","ETHUSD",1648881141253,10.4699,3473.5,3473.1,0.14506558]
["bitfinex","ETHUSD",1648881141328,10.4699,3473.5,3473.1,1.58402138]
["bitfinex","ETHUSD",1648881141481,4.0855,3473.6,3473.1,1.58402138]
["bitfinex","ETHUSD",1648881141558,4.0855,3473.6,3473.2,0.00116558]
["bitfinex","ETHUSD",1648881141634,4.0855,3473.6,3473.2,0.10738099]
["bitfinex","ETHUSD",1648881142471,4.0855,3473.6,3473.4,2.66055801]
["bitfinex","ETHUSD",1648881142548,4.9413637,3474.5,3473.4,2.66055801]
["bitfinex","ETHUSD",1648881142624,4.9413637,3474.5,3473.5,0.00116558]
["bitfinex","ETHUSD",1648881143106,3.5,3474.4,3473.5,0.00116558]
["bitfinex","ETHUSD",1648881143186,4.9413637,3474.5,3473.5,0.00116558]
["bitfinex","ETHUSD",1648881145089,2.7605,3474.5,3473.5,0.00116558]
["bitfinex","ETHUSD",1648881146198,2.7605,3474.5,3474.0,2.61458138]
["bitfinex","ETHUSD",1648881146275,9.7529,3474.3,3474.0,2.61458138]
["bitfinex","ETHUSD",1648881146351,2.7605,3474.5,3474.0,2.61458138]
["bitfinex","ETHUSD",1648881146861,4.2585,3474.7,3474.0,2.61458138]
["bitfinex","ETHUSD",1648881147088,4.2585,3474.7,3474.3,0.7193733]
["bitfinex","ETHUSD",1648881148808,4.2585,3474.7,3474.0,3.33401628]
["bitfinex","ETHUSD",1648881148972,4.2585,3474.7,3474.0,2.61458138]
["bitfinex","ETHUSD",1648881149119,4.2585,3474.7,3473.7,0.00116558]
["bitfinex","ETHUSD",1648881149271,4.2585,3474.7,3473.5,0.14506558]
["bitfinex","ETHUSD",1648881149576,4.2585,3474.7,3473.5,0.00116558]
["bitfinex","ETHUSD",1648881150235,4.2585,3474.7,3473.7,2.43105797]
["bitfinex","ETHUSD",1648881150315,4.2585,3474.7,3473.8,0.00116558]
["bitfinex","ETHUSD",1648881151307,4.2585,3474.7,3474.3,2.08318513]
["bitfinex","ETHUSD",1648881151463,4.2585,3474.7,3474.4,0.7193575]
["bitfinex","ETHUSD",1648881151612,0.00472477,3474.9,3474.4,0.7193575]
["bitfinex","ETHUSD",1648881157869,0.00472477,3474.9,3474.3,3.52175883]
["bitfinex","ETHUSD",1648881159852,0.00472477,3474.9,3474.4,0.1439]
["bitfinex","ETHUSD",1648881160613,0.00472477,3474.9,3474.5,0.7192862]
["bitfinex","ETHUSD",1648881160690,0.00472477,3474.9,3474.4,0.1439]
["bitfinex","ETHUSD",1648881160920,0.00472477,3474.9,3474.1,0.1439]
["bitfinex","ETHUSD",1648881161148,0.00472477,3474.9,3473.7,0.00116558]
["bitfinex","ETHUSD",1648881161221,0.00472477,3474.9,3473.7,3.5]
["bitfinex","ETHUSD",1648881161377,0.00472477,3474.9,3473.8,0.00116558]
["bitfinex","ETHUSD",1648881161788,1.97597952,3474.9,3473.8,2.1022783]
["bitfinex","ETHUSD",1648881161868,1.97597952,3474.9,3474.0,0.7194242]
["bitfinex","ETHUSD",1648881162245,0.00472477,3474.9,3474.0,0.7194242]
["bitfinex","ETHUSD",1648881162398,0.00472477,3474.9,3474.1,3.5]
["bitfinex","ETHUSD",1648881162551,0.00472477,3474.9,3474.0,0.7194242]
["bitfinex","ETHUSD",1648881162628,0.00472477,3474.9,3473.9,3.5]
["bitfinex","ETHUSD",1648881163084,0.00472477,3474.9,3474.0,0.1439]
["bitfinex","ETHUSD",1648881163315,0.00472477,3474.9,3474.4,0.7193532]
["bitfinex","ETHUSD",1648881163616,0.00472477,3474.9,3474.5,2.16194739]
["bitfinex","ETHUSD",1648881164455,0.00381321,3474.9,3474.5,2.16194739]
["bitfinex","ETHUSD",1648881165224,0.00381321,3474.9,3474.4,0.7193532]
["bitfinex","ETHUSD",1648881165536,0.00381321,3474.9,3474.1,1.5825575]
["bitfinex","ETHUSD",1648881166216,0.00381321,3474.9,3474.2,3.5]
["bitfinex","ETHUSD",1648881166676,0.00381321,3474.9,3474.1,1.5825575]
["bitfinex","ETHUSD",1648881166753,0.00381321,3474.9,3474.2,3.5]
["bitfinex","ETHUSD",1648881168845,0.00381321,3474.9,3474.2,5.56749573]
["bitfinex","ETHUSD",1648881169513,0.00381321,3474.9,3474.4,0.7193331]
["bitfinex","ETHUSD",1648881169739,0.00381321,3474.9,3474.5,3.5]
["bitfinex","ETHUSD",1648881169813,0.00381321,3474.9,3474.4,0.7193331]
["bitfinex","ETHUSD",1648881169889,0.00381321,3474.9,3474.5,3.5]
["bitfinex","ETHUSD",1648881169965,0.00381321,3474.9,3474.4,0.7193331]
["bitfinex","ETHUSD",1648881171983,0.00381321,3474.9,3474.2,2.06749573]
["bitfinex","ETHUSD",1648881173274,0.00381321,3474.9,3474.2,5.56749573]
["bitfinex","ETHUSD",1648881176872,0.00381321,3474.9,3474.2,2.06749573]
["bitfinex","ETHUSD",1648881177401,0.00381321,3474.9,3474.2,5.56749573]
["bitfinex","ETHUSD",1648881177555,0.00381321,3474.9,3474.2,2.06749573]
["bitfinex","ETHUSD",1648881177631,0.00381321,3474.9,3474.2,5.56749573]
["bitfinex","ETHUSD",1648881177709,0.00381321,3474.9,3474.2,2.06749573]
["bitfinex","ETHUSD",1648881178088,0.00381321,3474.9,3474.2,5.56749573]
["bitfinex","ETHUSD",1648881178164,0.00381321,3474.9,3474.2,2.06749573]
["bitfinex","ETHUSD",1648881178703,0.00381321,3474.9,3474.2,5.56749573]
["bitfinex","ETHUSD",1648881178925,0.00381321,3474.9,3474.2,2.06749573]
["bitfinex","ETHUSD",1648881179614,0.00381321,3474.9,3474.2,5.56749573]
["bitfinex","ETHUSD",1648881179840,0.00381321,3474.9,3474.2,2.06749573]
["bitfinex","ETHUSD",1648881179996,0.00381321,3474.9,3474.2,5.56749573]
["bitfinex","ETHUSD",1648881180069,0.00381321,3474.9,3474.2,2.06749573]
["bitfinex","ETHUSD",1648881180461,0.00381321,3474.9,3474.2,5.56749573]
["bitfinex","ETHUSD",1648881181307,0.00381321,3474.9,3474.2,2.06749573]
["bitfinex","ETHUSD",1648881181609,0.00381321,3474.9,3474.2,5.56749573]
["bitfinex","ETHUSD",1648881182789,0.00381321,3474.9,3474.2,2.06749573]
["bitfinex","ETHUSD",1648881182866,0.00381321,3474.9,3474.2,5.56749573]
["bitfinex","ETHUSD",1648881183207,0.00381321,3474.9,3474.2,2.06749573]
["bitfinex","ETHUSD",1648881188341,0.00381321,3474.9,3474.1,0.1439]
["bitfinex","ETHUSD",1648881188721,0.00381321,3474.9,3474.0,0.10588136]
["bitfinex","ETHUSD",1648881192670,0.00381321,3474.9,3474.1,0.7193961]
["bitfinex","ETHUSD",1648881194011,0.00381321,3474.9,3474.0,0.10588136]
["bitfinex","ETHUSD",1648881194923,0.00381321,3474.9,3474.0,0.2571941]
["bitfinex","ETHUSD",1648881195001,0.00381321,3474.9,3474.0,2.51117769]
["bitfinex","ETHUSD",1648881195081,0.00381321,3474.9,3474.1,3.5]
["bitfinex","ETHUSD",1648881195551,0.00381321,3474.9,3474.2,0.7193949]
["bitfinex","ETHUSD",1648881195706,0.00381321,3474.9,3474.0,0.10588136]
["bitfinex","ETHUSD",1648881196619,2.26162625,3474.8,3474.0,0.10588136]
["bitfinex","ETHUSD",1648881202505,0.00381321,3474.9,3474.0,0.2571941]
["bitfinex","ETHUSD",1648881202825,0.00381321,3474.9,3474.0,0.4010941]
["bitfinex","ETHUSD",1648881202901,0.00381321,3474.9,3474.1,3.5]
["bitfinex","ETHUSD",1648881203817,0.00381321,3474.9,3474.4,0.7193318]
["bitfinex","ETHUSD",1648881206373,0.00381321,3474.9,3474.3,1.4386109]
["bitfinex","ETHUSD",1648881208291,0.00381321,3474.9,3474.5,0.7192961]
["bitfinex","ETHUSD",1648881209549,0.00381321,3474.9,3474.3,1.4386109]
["bitfinex","ETHUSD",1648881222190,0.00381321,3474.9,3474.3,1.58992364]
["bitfinex","ETHUSD",1648881223562,0.00381321,3474.9,3474.5,0.719305]
["bitfinex","ETHUSD",1648881225164,0.00381321,3474.9,3474.3,1.4386109]
["bitfinex","ETHUSD",1648881229245,0.00381321,3474.9,3474.0,1.5826438]
["bitfinex","ETHUSD",1648881230233,0.00381321,3474.9,3474.1,3.5]
["bitfinex","ETHUSD",1648881230773,0.00381321,3474.9,3474.4,0.7193619]
["bitfinex","ETHUSD",1648881232140,0.00381321,3474.9,3474.1,3.6439]
["bitfinex","ETHUSD",1648881232445,0.00381321,3474.9,3474.1,0.1439]
["bitfinex","ETHUSD",1648881232521,0.00381321,3474.9,3474.1,3.6439]
["bitfinex","ETHUSD",1648881233792,0.00381321,3474.9,3474.4,0.7193704]
["bitfinex","ETHUSD",1648881234781,0.0027042,3474.9,3474.4,0.7193704]
["bitfinex","ETHUSD",1648881236549,0.00442501,3474.9,3474.3,1.4386361]
["bitfinex","ETHUSD",1648881237464,0.00442501,3474.9,3474.0,1.5826795]
["bitfinex","ETHUSD",1648881237845,0.00442501,3474.9,3474.0,1.73399224]
["bitfinex","ETHUSD",1648881238300,0.00442501,3474.9,3474.1,3.5]
["bitfinex","ETHUSD",1648881238610,0.00442501,3474.9,3474.0,1.4387795]
["bitfinex","ETHUSD",1648881238687,0.00442501,3474.9,3474.2,0.15131274]
["bitfinex","ETHUSD",1648881239603,0.00442501,3474.9,3474.3,0.7193851]
["bitfinex","ETHUSD",1648881241680,0.00442501,3474.9,3474.3,0.87069784]
["bitfinex","ETHUSD",1648881241909,0.00442501,3474.9,3474.4,1.4385652]
["bitfinex","ETHUSD",1648881242063,0.00442501,3474.9,3474.5,0.7192746]
["bitfinex","ETHUSD",1648881242519,0.00442501,3474.9,3474.5,0.87058734]
["bitfinex","ETHUSD",1648881242904,0.00442501,3474.9,3474.5,0.15131274]
["bitfinex","ETHUSD",1648881243283,0.00442501,3474.9,3474.4,1.4385652]
["bitfinex","ETHUSD",1648881245045,0.00442501,3474.9,3474.4,1.58987794]
["bitfinex","ETHUSD",1648881249668,0.00442501,3474.9,3474.4,1.57603216]
["bitfinex","ETHUSD",1648881251812,0.00442501,3474.9,3474.4,1.42471942]
["bitfinex","ETHUSD",1648881263679,0.00442501,3474.9,3474.5,3.5]
["bitfinex","ETHUSD",1648881263758,0.00442501,3474.9,3474.4,1.42471942]
["bitfinex","ETHUSD",1648881266120,0.00442501,3474.9,3473.9,0.08729707]
["bitfinex","ETHUSD",1648881267595,0.00442501,3474.9,3474.0,1.438699]
["bitfinex","ETHUSD",1648881267747,0.00442501,3474.9,3474.1,3.5]
["bitfinex","ETHUSD",1648881267899,0.00442501,3474.9,3474.4,0.7193541]
["bitfinex","ETHUSD",1648881270881,0.00295903,3474.9,3474.4,0.7193541]
["bitfinex","ETHUSD",1648881271957,0.00295903,3474.9,3474.0,1.438699]
["bitfinex","ETHUSD",1648881272565,0.00423096,3474.9,3474.0,1.438699]
["bitfinex","ETHUSD",1648881275191,0.00423096,3474.9,3473.8,1.4388243]
["bitfinex","ETHUSD",1648881275258,0.00423096,3474.9,3473.6,6.1099]
["bitfinex","ETHUSD",1648881275334,0.00423096,3474.9,3473.5,1.4389434]
["bitfinex","ETHUSD",1648881275412,0.00423096,3474.9,3473.4,0.25]
["bitfinex","ETHUSD",1648881275493,0.00423096,3474.9,3473.3,0.00738131]
["bitfinex","ETHUSD",1648881275797,0.00423096,3474.9,3473.3,0.00605991]
["bitfinex","ETHUSD",1648881275949,0.00423096,3474.9,3473.2,0.00116558]
["bitfinex","ETHUSD",1648881276172,0.00423096,3474.9,3473.3,0.00767722]
["bitfinex","ETHUSD",1648881276475,2.66038057,3473.8,3473.3,0.00767722]
["bitfinex","ETHUSD",1648881276553,3.45598057,3473.8,3473.3,0.00767722]
["bitfinex","ETHUSD",1648881276936,3.45598057,3473.8,3473.3,0.0088428]
["bitfinex","ETHUSD",1648881277087,3.45598057,3473.8,3473.3,0.00116558]
["bitfinex","ETHUSD",1648881288686,3.45598057,3473.8,3473.2,0.00725022]
["bitfinex","ETHUSD",1648881289112,3.45598057,3473.8,3473.0,0.09068911]
["bitfinex","ETHUSD",1648881289413,3.45598057,3473.8,3473.2,0.00725018]
["bitfinex","ETHUSD",1648881289872,3.45598057,3473.8,3473.2,0.00841576]
["bitfinex","ETHUSD",1648881290026,3.45598057,3473.8,3473.2,0.00725018]
["bitfinex","ETHUSD",1648881290333,3.45598057,3473.8,3472.7,0.00116558]
["bitfinex","ETHUSD",1648881290412,2.66038057,3473.8,3472.7,0.10812158]
["bitfinex","ETHUSD",1648881290636,2.66038057,3473.8,3473.2,0.00725018]
["bitfinex","ETHUSD",1648881290865,2.66038057,3473.8,3473.2,1.44632028]
["bitfinex","ETHUSD",1648881290942,2.66038057,3473.8,3473.3,0.00116558]
["bitfinex","ETHUSD",1648881295204,4.4597,3474.2,3473.3,3.50116558]
["bitfinex","ETHUSD",1648881295346,4.4597,3474.2,3473.3,3.65247832]
["bitfinex","ETHUSD",1648881295504,4.4597,3474.2,3473.3,4.37195832]
["bitfinex","ETHUSD",1648881296412,4.4597,3474.2,3473.3,5.09142832]
["bitfinex","ETHUSD",1648881296545,4.4597,3474.2,3473.4,0.7195309]
["bitfinex","ETHUSD",1648881296927,4.4597,3474.2,3473.4,0.87084364]
["bitfinex","ETHUSD",1648881297003,4.4597,3474.2,3473.5,3.5]
["bitfinex","ETHUSD",1648881297080,4.4597,3474.2,3473.7,0.71941]
["bitfinex","ETHUSD",1648881297157,4.4597,3474.2,3473.7,2.1582335]
["bitfinex","ETHUSD",1648881297543,4.4597,3474.2,3473.7,1.4388235]
["bitfinex","ETHUSD",1648881298455,4.4597,3474.2,3473.4,0.15131274]
["bitfinex","ETHUSD",1648881298533,4.4597,3474.2,3473.4,0.11436087]
["bitfinex","ETHUSD",1648881299792,4.4586177,3474.2,3473.4,0.11436087]
["bitfinex","ETHUSD",1648881302569,4.4586177,3474.2,3473.6,0.1113383]
["bitfinex","ETHUSD",1648881304348,4.4586177,3474.2,3473.7,0.01824345]
["bitfinex","ETHUSD",1648881307448,4.4586177,3474.2,3473.7,1.45711755]
["bitfinex","ETHUSD",1648881307524,0.00728203,3474.8,3473.8,3.5]
["bitfinex","ETHUSD",1648881307600,0.00728203,3474.8,3473.8,3.65131274]
["bitfinex","ETHUSD",1648881307678,0.00728203,3474.8,3474.4,0.7193451]
["bitfinex","ETHUSD",1648881308414,9.5972,3475.1,3474.4,0.7193451]
["bitfinex","ETHUSD",1648881308567,9.5972,3475.1,3474.4,3.38490497]
["bitfinex","ETHUSD",1648881308648,0.00728245,3474.8,3474.6,0.71921]
["bitfinex","ETHUSD",1648881308795,0.00728245,3474.8,3474.7,1.4384076]
["bitfinex","ETHUSD",1648881309632,9.5972,3475.1,3474.7,4.9384076]
["bitfinex","ETHUSD",1648881310252,4.1442,3475.5,3474.9,0.71914]
["bitfinex","ETHUSD",1648881310324,4.1442,3475.5,3475.0,3.5]
["bitfinex","ETHUSD",1648881310474,4.1442,3475.5,3475.0,4.219098]
["bitfinex","ETHUSD",1648881310550,4.1442,3475.5,3475.0,4.32526536]
["bitfinex","ETHUSD",1648881310629,4.1442,3475.5,3475.0,4.4765781]
["bitfinex","ETHUSD",1648881310930,4.1442,3475.5,3475.1,0.15131274]
["bitfinex","ETHUSD",1648881311631,8.6637,3475.9,3475.1,0.15131274]
["bitfinex","ETHUSD",1648881311719,8.6637,3475.9,3475.3,0.0938977]
["bitfinex","ETHUSD",1648881311784,8.6637,3475.9,3475.3,5.0319708]
["bitfinex","ETHUSD",1648881311856,8.6637,3475.9,3475.4,0.7189244]
["bitfinex","ETHUSD",1648881312388,0.00727704,3475.8,3475.4,0.7189244]
["bitfinex","ETHUSD",1648881313075,0.00727704,3475.8,3475.4,4.3135744]
["bitfinex","ETHUSD",1648881313232,2.66794953,3476.5,3475.4,2.1567844]
["bitfinex","ETHUSD",1648881313306,2.66794953,3476.5,3475.5,3.5]
["bitfinex","ETHUSD",1648881313538,0.00735318,3475.8,3475.5,3.5]
["bitfinex","ETHUSD",1648881314449,2.66794953,3476.5,3475.5,3.5]
["bitfinex","ETHUSD",1648881314676,0.0073531,3475.8,3475.5,3.5]
["bitfinex","ETHUSD",1648881315603,2.66794953,3476.5,3475.4,0.7189244]
["bitfinex","ETHUSD",1648881315765,2.66794953,3476.5,3475.2,0.01806026]
["bitfinex","ETHUSD",1648881315913,0.00727179,3475.8,3475.2,0.01806026]
["bitfinex","ETHUSD",1648881316825,0.1438,3476.4,3475.2,0.01806026]
["bitfinex","ETHUSD",1648881317132,0.00727201,3475.7,3475.2,0.01806026]
["bitfinex","ETHUSD",1648881318048,0.1438,3476.4,3475.2,0.01806026]
["bitfinex","ETHUSD",1648881318278,0.00727208,3475.6,3475.2,0.01806026]
["bitfinex","ETHUSD",1648881319279,0.1438,3476.4,3475.2,0.01806026]
["bitfinex","ETHUSD",1648881319353,0.1438,3476.4,3475.6,2.40173509]
["bitfinex","ETHUSD",1648881319431,2.66794953,3476.5,3475.8,0.7190503]
["bitfinex","ETHUSD",1648881319964,5.51916746,3476.6,3475.8,0.7190503]
["bitfinex","ETHUSD",1648881320726,0.00727648,3476.4,3475.8,0.7190503]
["bitfinex","ETHUSD",1648881321642,8.29634309,3476.6,3475.8,0.7190503]
["bitfinex","ETHUSD",1648881321870,0.00727663,3476.3,3475.4,0.01804212]
["bitfinex","ETHUSD",1648881322794,8.29634309,3476.6,3475.4,0.01804212]
["bitfinex","ETHUSD",1648881323027,8.44014309,3476.6,3475.4,0.01804212]
["bitfinex","ETHUSD",1648881323108,0.00727699,3476.0,3475.4,0.01804212]
["bitfinex","ETHUSD",1648881323450,0.00727699,3476.0,3475.4,0.73715672]
["bitfinex","ETHUSD",1648881324058,8.44014309,3476.6,3475.4,0.73715672]
["bitfinex","ETHUSD",1648881324285,0.00727682,3475.9,3475.4,0.73715672]
["bitfinex","ETHUSD",1648881324512,0.00627068,3475.9,3475.4,0.73715672]
["bitfinex","ETHUSD",1648881324668,0.00627068,3475.9,3475.6,0.01801636]
["bitfinex","ETHUSD",1648881325197,8.29634309,3476.6,3475.6,0.01801636]
["bitfinex","ETHUSD",1648881326231,7.17067563,3476.6,3475.6,0.01801636]
["bitfinex","ETHUSD",1648881326462,8.29036008,3476.6,3475.6,0.01801636]
["bitfinex","ETHUSD",1648881326780,8.24296008,3476.6,3475.6,0.01801636]
["bitfinex","ETHUSD",1648881327849,0.00752072,3476.3,3475.6,0.01801636]
["bitfinex","ETHUSD",1648881328838,7.12327563,3476.6,3475.6,0.01801636]
["bitfinex","ETHUSD",1648881329070,0.00750438,3476.1,3475.6,0.01801636]
["bitfinex","ETHUSD",1648881330058,8.24289091,3476.6,3475.6,0.01801636]
["bitfinex","ETHUSD",1648881330304,0.00750453,3476.0,3475.6,0.01801636]
["bitfinex","ETHUSD",1648881331225,8.24289091,3476.6,3475.6,0.01801636]
["bitfinex","ETHUSD",1648881331454,0.00750461,3476.0,3475.6,0.01801636]
["bitfinex","ETHUSD",1648881332404,8.24289091,3476.6,3475.6,0.01801636]
["bitfinex","ETHUSD",1648881332633,0.00752072,3476.0,3475.6,0.01801636]
["bitfinex","ETHUSD",1648881333626,8.24289091,3476.6,3475.6,0.01801636]
["bitfinex","ETHUSD",1648881333855,0.00752072,3476.0,3475.6,0.01801636]
["bitfinex","ETHUSD",1648881334817,8.24289091,3476.6,3475.6,0.01801636]
["bitfinex","ETHUSD",1648881335130,0.00752072,3476.0,3475.6,0.01801636]
["bitfinex","ETHUSD",1648881336034,8.24289091,3476.6,3475.6,0.01801636]
["bitfinex","ETHUSD",1648881336263,0.00752072,3476.0,3475.6,0.01801636]
["bitfinex","ETHUSD",1648881336870,0.00752072,3476.0,3475.2,2.73481972]
["bitfinex","ETHUSD",1648881337253,8.24362424,3476.6,3475.2,2.73481972]
["bitfinex","ETHUSD",1648881337410,8.24362424,3476.6,3475.3,3.5]
["bitfinex","ETHUSD",1648881337481,0.00752072,3475.8,3475.3,3.5]
["bitfinex","ETHUSD",1648881338427,7.12327563,3476.6,3475.3,3.5]
["bitfinex","ETHUSD",1648881338659,0.00752072,3475.7,3475.3,3.5]
["bitfinex","ETHUSD",1648881339341,0.00752072,3475.7,3475.3,4.21905]
["bitfinex","ETHUSD",1648881339419,0.00752072,3475.7,3475.3,3.5]
["bitfinex","ETHUSD",1648881339497,0.00752072,3475.7,3475.2,2.73481972]
["bitfinex","ETHUSD",1648881339651,8.24467814,3476.6,3475.2,2.73481972]
["bitfinex","ETHUSD",1648881339880,0.00752072,3475.7,3475.2,2.73481972]
["bitfinex","ETHUSD",1648881340867,8.24467814,3476.6,3475.3,3.5]
["bitfinex","ETHUSD",1648881341096,0.00752072,3475.6,3475.3,3.5]
["bitfinex","ETHUSD",1648881342019,7.12327563,3476.6,3475.3,3.5]
["bitfinex","ETHUSD",1648881342251,0.00752072,3475.6,3475.3,3.5]
["bitfinex","ETHUSD",1648881342400,0.00752072,3475.6,3475.3,5.6571817]
["bitfinex","ETHUSD",1648881342477,0.00752072,3475.6,3475.3,4.9381417]
["bitfinex","ETHUSD",1648881342629,0.00752072,3475.6,3475.3,1.4381417]
["bitfinex","ETHUSD",1648881342705,0.00752072,3475.6,3475.2,2.73481972]
["bitfinex","ETHUSD",1648881343239,8.2450666,3476.6,3475.2,2.73481972]
["bitfinex","ETHUSD",1648881343468,0.00726058,3475.6,3475.2,2.73481972]
["bitfinex","ETHUSD",1648881343545,0.00726058,3475.6,3475.3,1.4381516]
["bitfinex","ETHUSD",1648881344383,8.2450666,3476.6,3475.3,4.9381516]
["bitfinex","ETHUSD",1648881344767,0.0072605,3475.6,3475.3,4.9381516]
["bitfinex","ETHUSD",1648881345465,5.42637255,3476.6,3475.3,4.9381516]
["bitfinex","ETHUSD",1648881345921,0.0072605,3475.6,3475.3,4.9381516]
["bitfinex","ETHUSD",1648881346074,0.0072605,3475.6,3475.3,1.4381516]
["bitfinex","ETHUSD",1648881346534,0.0072605,3475.6,3475.3,4.9381516]
["bitfinex","ETHUSD",1648881346760,2.38064039,3476.5,3475.3,4.9381516]
["bitfinex","ETHUSD",1648881346988,2.38064039,3476.5,3475.3,5.6572216]
["bitfinex","ETHUSD",1648881347065,0.00225201,3475.8,3475.3,5.6572216]
["bitfinex","ETHUSD",1648881347523,0.00225201,3475.8,3475.5,0.01419328]
["bitfinex","ETHUSD",1648881348020,5.42637255,3476.6,3475.5,0.01419328]
["bitfinex","ETHUSD",1648881348169,7.87642757,3476.6,3475.5,0.01419328]
["bitfinex","ETHUSD",1648881348321,0.00225212,3475.8,3475.5,0.01419328]
["bitfinex","ETHUSD",1648881348549,0.00225212,3475.8,3475.6,0.7190722]
["bitfinex","ETHUSD",1648881348628,0.00225212,3475.8,3475.5,0.01419328]
["bitfinex","ETHUSD",1648881349211,7.87642757,3476.6,3475.5,0.01419328]
["bitfinex","ETHUSD",1648881349513,0.00748893,3475.8,3475.5,0.01419328]
["bitfinex","ETHUSD",1648881350430,7.87642757,3476.6,3475.5,0.01419328]
["bitfinex","ETHUSD",1648881350658,0.00748893,3475.8,3475.5,0.01419328]
["bitfinex","ETHUSD",1648881351646,7.87642757,3476.6,3475.5,0.01419328]
["bitfinex","ETHUSD",1648881351878,0.00748893,3475.8,3475.5,0.01419328]
["bitfinex","ETHUSD",1648881352814,7.87642757,3476.6,3475.5,0.01419328]
["bitfinex","ETHUSD",1648881353048,0.00748893,3475.8,3475.5,0.01419328]
["bitfinex","ETHUSD",1648881354038,7.87642757,3476.6,3475.5,0.01419328]
["bitfinex","ETHUSD",1648881354268,0.00748893,3475.8,3475.5,0.01419328]
["bitfinex","ETHUSD",1648881355257,7.87642757,3476.6,3475.5,0.01419328]
["bitfinex","ETHUSD",1648881355485,0.00748893,3475.8,3475.5,0.01419328]
["bitfinex","ETHUSD",1648881356136,0.00748893,3475.8,3475.5,0.73326888]
["bitfinex","ETHUSD",1648881356361,0.00748893,3475.8,3475.6,3.5]
["bitfinex","ETHUSD",1648881356440,7.87642757,3476.6,3475.6,3.5]
["bitfinex","ETHUSD",1648881356709,0.00748893,3475.8,3475.5,0.73326888]
["bitfinex","ETHUSD",1648881357629,7.87642757,3476.6,3475.6,3.5]
["bitfinex","ETHUSD",1648881357779,7.87642757,3476.6,3475.5,0.73326888]
["bitfinex","ETHUSD",1648881357854,0.00726037,3475.8,3475.5,0.73326888]
["bitfinex","ETHUSD",1648881358084,0.00726037,3475.8,3475.7,0.01417628]
["bitfinex","ETHUSD",1648881358848,7.87642757,3476.6,3475.7,0.01417628]
["bitfinex","ETHUSD",1648881359078,0.00726022,3475.9,3475.7,0.01417628]
["bitfinex","ETHUSD",1648881360067,7.87642757,3476.6,3475.7,0.01417628]
["bitfinex","ETHUSD",1648881360316,0.00726015,3476.0,3475.7,0.01417628]
["bitfinex","ETHUSD",1648881361277,7.87642757,3476.6,3475.7,0.01417628]
["bitfinex","ETHUSD",1648881361505,0.00727345,3476.0,3475.7,0.01417628]
["bitfinex","ETHUSD",1648881362266,0.00727345,3476.0,3475.6,0.63325668]
["bitfinex","ETHUSD",1648881362420,7.87642757,3476.6,3475.6,0.63325668]
["bitfinex","ETHUSD",1648881362571,7.87642757,3476.6,3475.8,0.01417628]
["bitfinex","ETHUSD",1648881362649,0.00727345,3476.0,3475.8,0.01417628]
["bitfinex","ETHUSD",1648881363677,5.42637255,3476.6,3475.8,0.01417628]
["bitfinex","ETHUSD",1648881363830,2.28808612,3476.5,3475.8,0.01417628]
["bitfinex","ETHUSD",1648881363904,0.00727338,3476.1,3475.6,0.63325668]
["bitfinex","ETHUSD",1648881364138,0.00727338,3476.1,3475.3,1.4381516]
["bitfinex","ETHUSD",1648881364296,0.00727338,3476.1,3475.4,0.10068309]
["bitfinex","ETHUSD",1648881364868,2.28808612,3476.5,3475.4,0.10068309]
["bitfinex","ETHUSD",1648881365100,0.00727239,3475.9,3475.4,0.10068309]
["bitfinex","ETHUSD",1648881366088,2.28808612,3476.5,3475.4,0.10068309]
["bitfinex","ETHUSD",1648881366318,0.00727254,3475.8,3475.4,0.10068309]
["bitfinex","ETHUSD",1648881367233,2.28808612,3476.5,3475.4,0.10068309]
["bitfinex","ETHUSD",1648881367504,0.00727269,3475.8,3475.4,0.10068309]
["bitfinex","ETHUSD",1648881368465,2.28808612,3476.5,3475.4,0.10068309]
["bitfinex","ETHUSD",1648881368690,0.00727269,3475.8,3475.4,0.10068309]
["bitfinex","ETHUSD",1648881369684,2.28808612,3476.5,3475.4,0.10068309]
["bitfinex","ETHUSD",1648881369915,0.00727269,3475.8,3475.4,0.10068309]
["bitfinex","ETHUSD",1648881370605,0.00727269,3475.8,3475.7,0.7190759]
["bitfinex","ETHUSD",1648881370824,5.43213642,3476.6,3475.7,0.7190759]
["bitfinex","ETHUSD",1648881371052,7.96613662,3476.6,3475.7,0.7190759]
["bitfinex","ETHUSD",1648881371128,0.00727251,3475.9,3475.7,0.7190759]
["bitfinex","ETHUSD",1648881372032,7.96613662,3476.6,3475.7,0.7190759]
["bitfinex","ETHUSD",1648881372257,0.00727243,3476.0,3475.7,0.7190759]
["bitfinex","ETHUSD",1648881373284,7.96613662,3476.6,3475.7,0.7190759]
["bitfinex","ETHUSD",1648881373515,0.00727236,3476.0,3475.7,0.7190759]
["bitfinex","ETHUSD",1648881374388,0.00727236,3476.0,3475.4,0.10068309]
["bitfinex","ETHUSD",1648881374465,11.46613662,3476.6,3475.4,0.10068309]
["bitfinex","ETHUSD",1648881374541,7.96613662,3476.6,3475.4,0.10068309]
["bitfinex","ETHUSD",1648881374771,0.00727236,3476.0,3475.4,0.10068309]
["bitfinex","ETHUSD",1648881375621,0.00727236,3476.0,3475.5,0.7190716]
["bitfinex","ETHUSD",1648881375697,7.96613662,3476.6,3475.5,0.7190716]
["bitfinex","ETHUSD",1648881375773,5.43213642,3476.6,3475.5,0.7190716]
["bitfinex","ETHUSD",1648881375923,5.43213642,3476.6,3475.7,0.09206739]
["bitfinex","ETHUSD",1648881377448,5.43213642,3476.6,3475.7,0.81105739]
["bitfinex","ETHUSD",1648881377604,5.43213642,3476.6,3475.9,0.7189921]
["bitfinex","ETHUSD",1648881377676,8.02641034,3476.6,3475.9,0.7189921]
["bitfinex","ETHUSD",1648881379529,0.00745193,3476.4,3475.9,0.7189921]
["bitfinex","ETHUSD",1648881380443,8.02641034,3476.6,3475.9,0.7189921]
["bitfinex","ETHUSD",1648881380672,0.00745208,3476.3,3475.9,0.7189921]
["bitfinex","ETHUSD",1648881381663,8.02641034,3476.6,3475.9,0.7189921]
["bitfinex","ETHUSD",1648881381891,0.00745215,3476.3,3475.9,0.7189921]
["bitfinex","ETHUSD",1648881382900,8.02641034,3476.6,3475.9,0.7189921]
["bitfinex","ETHUSD",1648881383131,0.00747527,3476.3,3475.9,0.7189921]
["bitfinex","ETHUSD",1648881384085,8.02641034,3476.6,3475.9,0.7189921]
["bitfinex","ETHUSD",1648881384315,0.00747527,3476.3,3475.9,0.7189921]
["bitfinex","ETHUSD",1648881385273,5.43213642,3476.6,3475.9,0.7189921]
["bitfinex","ETHUSD",1648881385502,0.00747527,3476.3,3475.9,0.7189921]
["bitfinex","ETHUSD",1648881385883,0.00596221,3476.3,3475.9,0.7189921]
["bitfinex","ETHUSD",1648881386456,5.43213642,3476.6,3475.9,0.7189921]
["bitfinex","ETHUSD",1648881387905,0.00224256,3476.5,3475.9,0.7189921]
["bitfinex","ETHUSD",1648881388437,0.00224256,3476.5,3475.7,1.53005159]
["bitfinex","ETHUSD",1648881388593,0.00224256,3476.5,3475.7,0.09206739]
["bitfinex","ETHUSD",1648881388818,5.43213642,3476.6,3475.7,0.09206739]
["bitfinex","ETHUSD",1648881389123,0.00224247,3476.5,3475.7,0.09206739]
["bitfinex","ETHUSD",1648881390041,5.43213642,3476.6,3475.7,0.09206739]
["bitfinex","ETHUSD",1648881390322,0.0074711,3476.5,3475.7,0.09206739]
["bitfinex","ETHUSD",1648881390548,0.0074711,3476.5,3475.8,0.7190427]
["bitfinex","ETHUSD",1648881391235,4.3033605,3476.6,3475.8,0.7190427]
["bitfinex","ETHUSD",1648881391541,0.00747121,3476.5,3475.8,0.7190427]
["bitfinex","ETHUSD",1648881392456,4.3033605,3476.6,3475.8,0.7190427]
["bitfinex","ETHUSD",1648881392685,0.00747121,3476.5,3475.8,0.7190427]
["bitfinex","ETHUSD",1648881393676,5.42727698,3476.6,3475.8,0.7190427]
["bitfinex","ETHUSD",1648881393905,0.00747121,3476.5,3475.8,0.7190427]
["bitfinex","ETHUSD",1648881394901,5.42727698,3476.6,3475.8,0.7190427]
["bitfinex","ETHUSD",1648881395130,0.00747121,3476.5,3475.8,0.7190427]
["bitfinex","ETHUSD",1648881396050,5.42727698,3476.6,3475.8,0.7190427]
["bitfinex","ETHUSD",1648881396359,0.00747121,3476.5,3475.8,0.7190427]
["bitfinex","ETHUSD",1648881397311,5.42727698,3476.6,3475.8,0.7190427]
["bitfinex","ETHUSD",1648881397539,0.00747121,3476.5,3475.8,0.7190427]
["bitfinex","ETHUSD",1648881398515,5.42727698,3476.6,3475.8,0.7190427]
["bitfinex","ETHUSD",1648881398741,0.00723916,3476.5,3475.8,0.7190427]
["bitfinex","ETHUSD",1648881399658,5.42727698,3476.6,3475.8,0.7190427]
["bitfinex","ETHUSD",1648881399963,0.00723916,3476.5,3475.8,0.7190427]
["bitfinex","ETHUSD",1648881400881,5.42727698,3476.6,3475.8,0.7190427]
["bitfinex","ETHUSD",1648881401107,0.00723916,3476.5,3475.8,0.7190427]
["bitfinex","ETHUSD",1648881402073,5.42727698,3476.6,3475.8,0.7190427]
["bitfinex","ETHUSD",1648881402304,0.00725389,3476.5,3475.8,0.7190427]
["bitfinex","ETHUSD",1648881403291,5.42727698,3476.6,3475.8,0.7190427]
["bitfinex","ETHUSD",1648881403520,0.00725389,3476.5,3475.8,0.7190427]
["bitfinex","ETHUSD",1648881404511,5.42727698,3476.6,3475.8,0.7190427]
["bitfinex","ETHUSD",1648881404704,0.00725389,3476.5,3475.8,0.7190427]
["bitfinex","ETHUSD",1648881405711,5.42727698,3476.6,3475.8,0.7190427]
["bitfinex","ETHUSD",1648881405940,0.0072529,3476.5,3475.8,0.7190427]
["bitfinex","ETHUSD",1648881406132,0.0072529,3476.5,3475.7,0.09206739]
["bitfinex","ETHUSD",1648881406895,5.42727698,3476.6,3475.7,0.09206739]
["bitfinex","ETHUSD",1648881407124,0.00725286,3476.5,3475.7,0.09206739]
["bitfinex","ETHUSD",1648881407201,0.00725286,3476.5,3475.8,0.7190379]
["bitfinex","ETHUSD",1648881407507,0.00725286,3476.5,3475.9,3.5]
["bitfinex","ETHUSD",1648881407580,0.00725286,3476.5,3475.8,0.7190379]
["bitfinex","ETHUSD",1648881408113,5.42727698,3476.6,3475.8,0.7190379]
["bitfinex","ETHUSD",1648881408265,4.3033605,3476.6,3475.8,0.7190379]
["bitfinex","ETHUSD",1648881408342,0.0072529,3476.5,3475.8,0.7190379]
["bitfinex","ETHUSD",1648881408804,0.0072529,3476.5,3475.5,0.1438]
["bitfinex","ETHUSD",1648881408805,0.0072529,3476.5,3475.5,0.23332244]
["bitfinex","ETHUSD",1648881408881,0.0072529,3476.5,3475.2,2.82397741]
["bitfinex","ETHUSD",1648881409315,5.42803868,3476.6,3475.2,2.82397741]
["bitfinex","ETHUSD",1648881409405,5.42803868,3476.6,3475.2,0.08915769]
["bitfinex","ETHUSD",1648881409556,0.00725277,3476.5,3475.2,0.08915769]
["bitfinex","ETHUSD",1648881409709,0.00725277,3476.5,3475.2,3.58915769]
["bitfinex","ETHUSD",1648881409783,0.00725277,3476.5,3475.2,0.08915769]
["bitfinex","ETHUSD",1648881409939,0.00725277,3476.5,3475.2,3.58915769]
["bitfinex","ETHUSD",1648881410467,5.42803868,3476.6,3475.2,3.58915769]
["bitfinex","ETHUSD",1648881410697,0.00725277,3476.5,3475.2,3.58915769]
["bitfinex","ETHUSD",1648881411695,5.42803868,3476.6,3475.2,3.58915769]
["bitfinex","ETHUSD",1648881411927,0.00725277,3476.5,3475.2,3.58915769]
["bitfinex","ETHUSD",1648881412847,5.42803868,3476.6,3475.2,3.58915769]
["bitfinex","ETHUSD",1648881413154,0.00725277,3476.5,3475.2,3.58915769]
["bitfinex","ETHUSD",1648881414105,5.42803868,3476.6,3475.2,3.58915769]
["bitfinex","ETHUSD",1648881414332,0.00725277,3476.5,3475.2,3.58915769]
["bitfinex","ETHUSD",1648881414941,0.00725277,3476.5,3475.2,0.08915769]
["bitfinex","ETHUSD",1648881415325,5.42803868,3476.6,3475.2,0.08915769]
["bitfinex","ETHUSD",1648881415551,0.00725277,3476.5,3475.2,0.08915769]
["bitfinex","ETHUSD",1648881415701,0.00725277,3476.5,3475.2,3.58915769]
["bitfinex","ETHUSD",1648881416468,5.42803868,3476.6,3475.2,3.58915769]
["bitfinex","ETHUSD",1648881416597,5.42803868,3476.6,3475.3,0.7191492]
["bitfinex","ETHUSD",1648881416672,5.42803868,3476.6,3475.4,3.5]
["bitfinex","ETHUSD",1648881416752,0.00725277,3476.5,3475.2,3.74047043]
["bitfinex","ETHUSD",1648881416902,0.00725277,3476.5,3475.2,3.58915769]
["bitfinex","ETHUSD",1648881416978,0.00725277,3476.5,3475.4,0.15131274]
["bitfinex","ETHUSD",1648881417592,0.00725277,3476.5,3475.6,0.7190685]
["bitfinex","ETHUSD",1648881417666,5.42803868,3476.6,3475.4,0.15131274]
["bitfinex","ETHUSD",1648881417973,0.00725284,3476.5,3475.4,0.15131274]
["bitfinex","ETHUSD",1648881418885,5.42803868,3476.6,3475.4,0.15131274]
["bitfinex","ETHUSD",1648881419152,0.00725284,3476.5,3475.4,0.15131274]
["bitfinex","ETHUSD",1648881419607,0.00725284,3476.5,3475.4,3.65131274]
["bitfinex","ETHUSD",1648881420109,5.42803868,3476.6,3475.4,3.65131274]
["bitfinex","ETHUSD",1648881420336,5.42803868,3476.6,3475.4,3.74262043]
["bitfinex","ETHUSD",1648881420338,0.00725283,3476.5,3475.4,3.74262043]
["bitfinex","ETHUSD",1648881421294,5.42803868,3476.6,3475.4,3.74262043]
["bitfinex","ETHUSD",1648881421371,5.42803868,3476.6,3475.4,0.24262043]
["bitfinex","ETHUSD",1648881421524,0.00725283,3476.5,3475.4,0.24262043]
["bitfinex","ETHUSD",1648881421603,0.00725283,3476.5,3475.4,0.09130769]
["bitfinex","ETHUSD",1648881422519,5.42803868,3476.6,3475.4,0.09130769]
["bitfinex","ETHUSD",1648881422711,0.00725283,3476.5,3475.4,0.09130769]
["bitfinex","ETHUSD",1648881423432,0.00725283,3476.5,3475.4,0.24262043]
["bitfinex","ETHUSD",1648881423659,5.4287463,3476.6,3475.4,0.24262043]
["bitfinex","ETHUSD",1648881423972,0.00725283,3476.5,3475.4,0.24262043]
["bitfinex","ETHUSD",1648881424551,0.00725283,3476.5,3475.4,0.96173273]
["bitfinex","ETHUSD",1648881424855,5.4287463,3476.6,3475.4,0.96173273]
["bitfinex","ETHUSD",1648881425166,0.00725283,3476.5,3475.4,0.96173273]
["bitfinex","ETHUSD",1648881425241,0.00725283,3476.5,3475.5,3.5]
["bitfinex","ETHUSD",1648881425314,0.00725283,3476.5,3475.4,0.96173273]
["bitfinex","ETHUSD",1648881425545,0.00725283,3476.5,3475.5,3.5]
["bitfinex","ETHUSD",1648881425887,0.00725283,3476.5,3475.4,0.96173273]
["bitfinex","ETHUSD",1648881425967,0.00725283,3476.5,3475.5,3.5]
["bitfinex","ETHUSD",1648881426119,5.4287463,3476.6,3475.5,3.5]
["bitfinex","ETHUSD",1648881426349,0.00725287,3476.5,3475.5,3.65131274]
["bitfinex","ETHUSD",1648881427260,5.4287463,3476.6,3475.5,3.65131274]
["bitfinex","ETHUSD",1648881427340,5.4287463,3476.6,3475.5,3.5]
["bitfinex","ETHUSD",1648881427493,0.00725287,3476.5,3475.5,3.5]
["bitfinex","ETHUSD",1648881428491,5.4287463,3476.6,3475.5,3.5]
["bitfinex","ETHUSD",1648881428796,0.00725287,3476.5,3475.5,3.5]
["bitfinex","ETHUSD",1648881429487,0.00725287,3476.5,3475.4,0.81041999]
["bitfinex","ETHUSD",1648881429636,0.00725287,3476.5,3475.4,0.09130769]
["bitfinex","ETHUSD",1648881429710,5.4287463,3476.6,3475.4,0.09130769]
["bitfinex","ETHUSD",1648881429942,0.00725287,3476.5,3475.4,0.09130769]
["bitfinex","ETHUSD",1648881430853,5.4287463,3476.6,3475.4,0.09130769]
["bitfinex","ETHUSD",1648881431080,0.00725283,3476.5,3475.4,0.09130769]
["bitfinex","ETHUSD",1648881431463,0.00725283,3476.5,3475.4,3.59130769]
["bitfinex","ETHUSD",1648881431746,0.00725283,3476.5,3475.4,0.09130769]
["bitfinex","ETHUSD",1648881432051,5.4287463,3476.6,3475.4,0.09130769]
["bitfinex","ETHUSD",1648881432204,5.4287463,3476.6,3475.4,3.59130769]
["bitfinex","ETHUSD",1648881432357,0.00725283,3476.5,3475.4,3.59130769]
["bitfinex","ETHUSD",1648881432584,0.00725283,3476.5,3475.4,4.31041729]
["bitfinex","ETHUSD",1648881432662,0.00725283,3476.5,3475.6,0.719]
["bitfinex","ETHUSD",1648881432737,0.00725283,3476.5,3475.7,3.5]
["bitfinex","ETHUSD",1648881433312,5.4287463,3476.6,3475.7,3.5]
["bitfinex","ETHUSD",1648881433541,0.00725293,3476.5,3475.7,3.5]
["bitfinex","ETHUSD",1648881434497,5.4287463,3476.6,3475.7,3.5]
["bitfinex","ETHUSD",1648881434569,5.4287463,3476.6,3475.8,0.7190049]
["bitfinex","ETHUSD",1648881434723,0.00725293,3476.5,3475.8,0.7190049]
["bitfinex","ETHUSD",1648881435102,0.00725293,3476.5,3475.9,3.5]
["bitfinex","ETHUSD",1648881435254,0.00725293,3476.5,3475.8,0.7190049]
["bitfinex","ETHUSD",1648881435687,5.4287463,3476.6,3475.8,0.7190049]
["bitfinex","ETHUSD",1648881435914,5.4287463,3476.6,3475.9,3.5]
["bitfinex","ETHUSD",1648881435990,0.00725296,3476.5,3475.9,3.5]
["bitfinex","ETHUSD",1648881436221,0.00725296,3476.5,3475.8,0.7190049]
["bitfinex","ETHUSD",1648881436299,0.00725296,3476.5,3475.9,3.5]
["bitfinex","ETHUSD",1648881436601,0.00725296,3476.5,3475.8,0.7190049]
["bitfinex","ETHUSD",1648881436905,5.4287463,3476.6,3475.8,0.7190049]
["bitfinex","ETHUSD",1648881437133,0.00725296,3476.5,3475.8,0.7190049]
["bitfinex","ETHUSD",1648881438054,5.4287463,3476.6,3475.8,0.7190049]
["bitfinex","ETHUSD",1648881438355,0.00725296,3476.5,3475.8,0.7190049]
["bitfinex","ETHUSD",1648881439319,5.4287463,3476.6,3475.8,0.7190049]
["bitfinex","ETHUSD",1648881439474,0.00725296,3476.5,3475.8,0.7190049]
["bitfinex","ETHUSD",1648881440467,5.4287463,3476.6,3475.8,0.7190049]
["bitfinex","ETHUSD",1648881440771,0.00725296,3476.5,3475.8,0.7190049]
["bitfinex","ETHUSD",1648881441727,5.4287463,3476.6,3475.8,0.7190049]
["bitfinex","ETHUSD",1648881441958,0.00725296,3476.5,3475.8,0.7190049]
["bitfinex","ETHUSD",1648881442917,5.4287463,3476.6,3475.8,0.7190049]
["bitfinex","ETHUSD",1648881443076,0.00725296,3476.5,3475.8,0.7190049]
["bitfinex","ETHUSD",1648881443684,0.00725296,3476.5,3475.9,3.5]
["bitfinex","ETHUSD",1648881443916,0.00588516,3476.5,3476.0,2.35203025]
["bitfinex","ETHUSD",1648881443991,0.00588516,3476.5,3476.1,3.5]
["bitfinex","ETHUSD",1648881444073,4.3033605,3476.6,3476.1,3.5]
["bitfinex","ETHUSD",1648881444296,9.2588,3476.7,3476.1,3.5]
["bitfinex","ETHUSD",1648881444371,1.12516794,3477.3,3476.2,0.09159471]
["bitfinex","ETHUSD",1648881444447,0.00725299,3476.5,3476.2,0.09159471]
["bitfinex","ETHUSD",1648881445286,4.1534,3477.4,3476.3,0.7188]
["bitfinex","ETHUSD",1648881445361,4.1534,3477.4,3476.6,0.7188048]
["bitfinex","ETHUSD",1648881445440,2.53830312,3477.3,3476.6,0.7188048]
["bitfinex","ETHUSD",1648881446237,2.53830312,3477.3,3476.7,3.5]
["bitfinex","ETHUSD",1648881446469,5.27856794,3477.4,3476.7,3.5]
["bitfinex","ETHUSD",1648881446620,4.1534,3477.4,3476.7,3.5]
["bitfinex","ETHUSD",1648881446764,0.00224145,3477.2,3476.7,3.5]
["bitfinex","ETHUSD",1648881446847,0.00224145,3477.2,3476.8,0.71872]
["bitfinex","ETHUSD",1648881446925,0.00224145,3477.2,3476.9,3.5]
["bitfinex","ETHUSD",1648881447614,0.00224145,3477.2,3476.9,4.21871]
["bitfinex","ETHUSD",1648881447687,1.12365321,3477.9,3477.0,0.49631274]
["bitfinex","ETHUSD",1648881447772,1.12365321,3477.9,3477.1,3.5]
["bitfinex","ETHUSD",1648881447842,5.52665321,3478.2,3477.1,3.5]
["bitfinex","ETHUSD",1648881447921,4.403,3478.2,3477.3,0.71861]
["bitfinex","ETHUSD",1648881447994,0.02986781,3477.7,3477.4,3.5]
["bitfinex","ETHUSD",1648881448070,0.02986781,3477.7,3477.4,3.61109917]
["bitfinex","ETHUSD",1648881448146,0.02986781,3477.7,3477.4,3.95609917]
["bitfinex","ETHUSD",1648881448298,0.02986781,3477.7,3477.5,0.71861]
["bitfinex","ETHUSD",1648881448372,0.02986781,3477.7,3477.6,3.5]
["bitfinex","ETHUSD",1648881448449,0.02986781,3477.7,3477.6,3.845]
["bitfinex","ETHUSD",1648881448526,0.02986781,3477.7,3477.6,0.345]
["bitfinex","ETHUSD",1648881448913,4.403,3478.2,3477.4,0.11109917]
["bitfinex","ETHUSD",1648881448988,4.403,3478.2,3477.0,0.48319997]
["bitfinex","ETHUSD",1648881449058,4.403,3478.2,3477.1,0.10221492]
["bitfinex","ETHUSD",1648881449213,0.00746807,3477.8,3477.1,0.10221492]
["bitfinex","ETHUSD",1648881450132,4.403,3478.2,3477.1,0.10221492]
["bitfinex","ETHUSD",1648881450207,4.403,3478.2,3477.1,2.72907578]
["bitfinex","ETHUSD",1648881450347,0.00224734,3477.6,3477.1,2.72907578]
["bitfinex","ETHUSD",1648881451190,0.00898802,3478.1,3477.1,2.72907578]
["bitfinex","ETHUSD",1648881451267,4.403,3478.2,3477.1,2.72907578]
["bitfinex","ETHUSD",1648881451573,0.00224734,3477.5,3477.1,2.62686086]
["bitfinex","ETHUSD",1648881452484,0.00898802,3478.0,3477.1,2.62686086]
["bitfinex","ETHUSD",1648881452485,4.403,3478.2,3477.1,2.62686086]
["bitfinex","ETHUSD",1648881452715,0.00746807,3477.5,3477.1,2.62686086]
["bitfinex","ETHUSD",1648881453290,0.00746807,3477.5,3476.7,0.09289102]
["bitfinex","ETHUSD",1648881453442,0.00746807,3477.5,3476.5,5.6865]
["bitfinex","ETHUSD",1648881453741,10.26718353,3478.2,3476.5,5.6865]
["bitfinex","ETHUSD",1648881453819,6.7873667,3478.2,3476.5,5.6865]
["bitfinex","ETHUSD",1648881454119,0.00746807,3477.2,3476.5,5.6865]
["bitfinex","ETHUSD",1648881454351,0.00746807,3477.2,3476.5,7.90195512]
["bitfinex","ETHUSD",1648881454504,0.00746807,3477.2,3476.5,2.21545512]
["bitfinex","ETHUSD",1648881454966,2.4280172,3477.4,3476.5,2.21545512]
["bitfinex","ETHUSD",1648881455037,2.4280172,3477.4,3476.1,3.8938]
["bitfinex","ETHUSD",1648881455115,2.4280172,3477.4,3476.1,0.1438]
["bitfinex","ETHUSD",1648881455188,2.4280172,3477.4,3476.1,3.6438]
["bitfinex","ETHUSD",1648881455265,0.00700639,3477.0,3476.1,3.6438]
["bitfinex","ETHUSD",1648881455342,0.00700639,3477.0,3476.1,0.1438]
["bitfinex","ETHUSD",1648881456105,3.5,3477.3,3476.1,0.1438]
["bitfinex","ETHUSD",1648881458534,2.4280172,3477.4,3476.1,0.1438]
["bitfinex","ETHUSD",1648881458689,2.4280172,3477.4,3476.1,0.29511274]
["bitfinex","ETHUSD",1648881458762,0.00745363,3476.9,3476.1,0.29511274]
["bitfinex","ETHUSD",1648881459674,2.4280172,3477.4,3476.1,0.29511274]
["bitfinex","ETHUSD",1648881459979,0.00745363,3476.7,3476.1,0.29511274]
["bitfinex","ETHUSD",1648881460437,0.00745363,3476.7,3476.2,0.71886]
["bitfinex","ETHUSD",1648881460587,0.00745363,3476.7,3476.2,1.3658447]
["bitfinex","ETHUSD",1648881460664,0.00745363,3476.7,3476.2,2.0846947]
["bitfinex","ETHUSD",1648881460969,2.4280172,3477.4,3476.2,2.0846947]
["bitfinex","ETHUSD",1648881461046,8.8899,3477.5,3476.2,2.0846947]
["bitfinex","ETHUSD",1648881461197,0.00736018,3476.6,3476.2,2.0846947]
["bitfinex","ETHUSD",1648881462130,8.8899,3477.5,3476.2,2.0846947]
["bitfinex","ETHUSD",1648881462357,0.00736015,3476.6,3476.2,2.0846947]
["bitfinex","ETHUSD",1648881463353,8.8899,3477.5,3476.2,2.0846947]
["bitfinex","ETHUSD",1648881463581,0.00736015,3476.6,3476.2,2.0846947]
["bitfinex","ETHUSD",1648881464189,0.00586571,3476.6,3476.2,2.0846947]
["bitfinex","ETHUSD",1648881464530,8.8899,3477.5,3476.2,2.0846947]
["bitfinex","ETHUSD",1648881465504,3.5,3477.4,3476.2,0.6469847]
["bitfinex","ETHUSD",1648881465577,3.5,3477.4,3476.0,2.75922477]
["bitfinex","ETHUSD",1648881465655,3.5,3477.4,3476.1,0.08936006]
["bitfinex","ETHUSD",1648881467178,0.00223609,3476.9,3476.1,0.08936006]
["bitfinex","ETHUSD",1648881468129,3.5,3477.4,3476.1,0.08936006]
["bitfinex","ETHUSD",1648881468211,8.8899,3477.5,3476.1,0.08936006]
["bitfinex","ETHUSD",1648881468283,8.8899,3477.5,3476.3,0.71883]
["bitfinex","ETHUSD",1648881468361,0.00744969,3476.8,3476.3,0.71883]
["bitfinex","ETHUSD",1648881468589,0.00744969,3476.8,3476.4,0.6469684]
["bitfinex","ETHUSD",1648881468893,0.00744969,3476.8,3476.1,0.08936006]
["bitfinex","ETHUSD",1648881469110,0.00744969,3476.8,3476.0,2.75922477]
["bitfinex","ETHUSD",1648881469338,3.5,3477.4,3476.0,2.75922477]
["bitfinex","ETHUSD",1648881469637,0.00744958,3476.8,3476.0,2.75922477]
["bitfinex","ETHUSD",1648881470476,0.00744958,3476.8,3476.0,3.47812477]
["bitfinex","ETHUSD",1648881470553,3.5,3477.4,3476.0,3.47812477]
["bitfinex","ETHUSD",1648881470780,0.00744947,3476.8,3476.0,3.47812477]
["bitfinex","ETHUSD",1648881471010,0.00744947,3476.8,3476.0,2.75922477]
["bitfinex","ETHUSD",1648881471691,3.5,3477.4,3476.0,2.75922477]
["bitfinex","ETHUSD",1648881472003,0.00744947,3476.8,3476.0,2.75922477]
["bitfinex","ETHUSD",1648881472929,3.5,3477.4,3476.0,2.75922477]
["bitfinex","ETHUSD",1648881473232,0.00744947,3476.8,3476.0,2.75922477]
["bitfinex","ETHUSD",1648881473773,0.00744947,3476.8,3476.0,3.47813477]
["bitfinex","ETHUSD",1648881473839,0.00744947,3476.8,3476.0,4.19703477]
["bitfinex","ETHUSD",1648881474144,3.5,3477.4,3476.0,4.19703477]
["bitfinex","ETHUSD",1648881474296,3.5,3477.4,3476.0,4.34834751]
["bitfinex","ETHUSD",1648881474372,0.00744947,3476.8,3476.0,4.34834751]
["bitfinex","ETHUSD",1648881474447,0.00744947,3476.8,3476.1,0.71888]
["bitfinex","ETHUSD",1648881475363,3.5,3477.4,3476.1,0.71888]
["bitfinex","ETHUSD",1648881475589,3.5,3477.4,3476.2,0.6469959]
["bitfinex","ETHUSD",1648881475742,0.00744958,3476.8,3476.2,0.6469959]
["bitfinex","ETHUSD",1648881476600,3.5,3477.4,3476.2,0.6469959]
["bitfinex","ETHUSD",1648881476749,0.00723514,3476.8,3476.2,0.6469959]
["bitfinex","ETHUSD",1648881477171,0.00723514,3476.8,3476.3,1.43768]
["bitfinex","ETHUSD",1648881477700,3.5,3477.4,3476.3,1.43768]
["bitfinex","ETHUSD",1648881477929,3.5,3477.4,3476.2,0.6469959]
["bitfinex","ETHUSD",1648881478004,0.00723517,3476.8,3476.2,0.6469959]
["bitfinex","ETHUSD",1648881478080,0.00723517,3476.8,3476.0,2.86951614]
["bitfinex","ETHUSD",1648881478918,3.5,3477.4,3476.0,2.86951614]
["bitfinex","ETHUSD",1648881479145,3.5,3477.4,3476.0,3.58842614]
["bitfinex","ETHUSD",1648881479222,0.00598109,3476.8,3476.1,0.71889]
["bitfinex","ETHUSD",1648881480058,0.00598109,3476.8,3476.1,1.43777]
["bitfinex","ETHUSD",1648881480133,3.5,3477.4,3476.1,1.43777]
["bitfinex","ETHUSD",1648881480346,0.00598118,3476.8,3476.1,1.43777]
["bitfinex","ETHUSD",1648881480575,0.00598118,3476.8,3476.2,0.6470029]
["bitfinex","ETHUSD",1648881481222,0.00598118,3476.8,3476.3,0.71885]
["bitfinex","ETHUSD",1648881481376,3.5,3477.4,3476.3,0.71885]
["bitfinex","ETHUSD",1648881481605,0.00598126,3476.8,3476.3,0.71885]
["bitfinex","ETHUSD",1648881481987,0.00598126,3476.8,3476.2,0.6470029]
["bitfinex","ETHUSD",1648881482139,0.00598126,3476.8,3476.0,4.05318067]
["bitfinex","ETHUSD",1648881482215,0.00598126,3476.8,3476.1,0.10795638]
["bitfinex","ETHUSD",1648881482520,3.5,3477.4,3476.1,0.10795638]
["bitfinex","ETHUSD",1648881482750,0.00598118,3476.8,3476.1,0.10795638]
["bitfinex","ETHUSD",1648881482902,0.00598118,3476.8,3476.1,0.82684638]
["bitfinex","ETHUSD",1648881482979,0.00598118,3476.8,3476.2,0.6469778]
["bitfinex","ETHUSD",1648881483054,0.00598118,3476.8,3476.2,1.3658278]
["bitfinex","ETHUSD",1648881483669,0.00598118,3476.8,3476.3,0.10818353]
["bitfinex","ETHUSD",1648881483737,3.5,3477.4,3476.3,0.10818353]
["bitfinex","ETHUSD",1648881483966,0.00617041,3476.8,3476.3,0.10818353]
["bitfinex","ETHUSD",1648881484900,3.5,3477.4,3476.3,0.10818353]
["bitfinex","ETHUSD",1648881484974,3.5,3477.4,3476.1,0.10846075]
["bitfinex","ETHUSD",1648881485125,0.0061705,3476.8,3476.1,0.10846075]
["bitfinex","ETHUSD",1648881485281,0.0061705,3476.8,3476.2,0.09563698]
["bitfinex","ETHUSD",1648881485586,0.0061705,3476.8,3476.2,0.81447698]
["bitfinex","ETHUSD",1648881486117,8.8899,3477.5,3476.2,0.81447698]
["bitfinex","ETHUSD",1648881486343,0.00617041,3476.8,3476.2,0.81447698]
["bitfinex","ETHUSD",1648881486575,0.00617041,3476.8,3476.3,0.6469703]
["bitfinex","ETHUSD",1648881486652,0.00617041,3476.8,3476.2,0.09563698]
["bitfinex","ETHUSD",1648881487335,3.5,3477.4,3476.2,0.09563698]
["bitfinex","ETHUSD",1648881487641,0.00614296,3476.8,3476.2,0.09563698]
["bitfinex","ETHUSD",1648881488387,0.00501272,3476.8,3476.2,0.09563698]
["bitfinex","ETHUSD",1648881488538,3.5,3477.4,3476.2,0.09563698]
["bitfinex","ETHUSD",1648881488770,0.00614296,3476.8,3476.2,0.09563698]
["bitfinex","ETHUSD",1648881489722,3.5,3477.4,3476.3,0.6469779]
["bitfinex","ETHUSD",1648881490181,8.8899,3477.5,3476.3,0.6469779]
["bitfinex","ETHUSD",1648881490259,8.8899,3477.5,3476.4,0.71882]
["bitfinex","ETHUSD",1648881490336,8.8899,3477.5,3476.5,1.293789]
["bitfinex","ETHUSD",1648881490866,8.8899,3477.5,3476.6,0.15131274]
["bitfinex","ETHUSD",1648881491174,0.00614429,3477.2,3476.6,0.15131274]
["bitfinex","ETHUSD",1648881491251,0.00614429,3477.2,3476.7,0.71876]
["bitfinex","ETHUSD",1648881491477,0.00614429,3477.2,3476.7,2.0844258]
["bitfinex","ETHUSD",1648881491620,0.00614429,3477.2,3476.8,0.15131274]
["bitfinex","ETHUSD",1648881492153,4.1285,3477.7,3476.7,2.18272008]
["bitfinex","ETHUSD",1648881492383,0.00614429,3477.2,3476.7,2.18272008]
["bitfinex","ETHUSD",1648881493298,4.15307348,3477.7,3476.7,2.18272008]
["bitfinex","ETHUSD",1648881493371,4.1285,3477.7,3476.7,2.18272008]
["bitfinex","ETHUSD",1648881493447,4.1285,3477.7,3476.7,2.90139008]
["bitfinex","ETHUSD",1648881493601,0.00614429,3477.1,3476.7,2.90139008]
["bitfinex","ETHUSD",1648881494521,4.1285,3477.7,3476.7,2.90139008]
["bitfinex","ETHUSD",1648881494825,0.00614403,3477.1,3476.7,2.90139008]
["bitfinex","ETHUSD",1648881495735,4.1285,3477.7,3476.7,2.90139008]
["bitfinex","ETHUSD",1648881495816,4.1285,3477.7,3477.2,2.01355994]
["bitfinex","ETHUSD",1648881495969,0.02457244,3477.6,3477.2,2.01355994]
["bitfinex","ETHUSD",1648881496804,0.02457244,3477.6,3477.1,0.6468424]
["bitfinex","ETHUSD",1648881496956,4.1285,3477.7,3476.7,0.81705428]
["bitfinex","ETHUSD",1648881497032,4.1285,3477.7,3476.7,0.09829428]
["bitfinex","ETHUSD",1648881497184,0.00614403,3477.6,3476.7,0.09829428]
["bitfinex","ETHUSD",1648881498171,4.1285,3477.7,3476.7,2.88211652]
["bitfinex","ETHUSD",1648881498400,0.00615944,3477.3,3476.8,0.646889]
["bitfinex","ETHUSD",1648881498933,4.1285,3477.7,3476.8,3.246889]
["bitfinex","ETHUSD",1648881499010,4.1285,3477.7,3476.8,0.646889]
["bitfinex","ETHUSD",1648881499251,4.12234126,3477.7,3476.7,2.88211652]
["bitfinex","ETHUSD",1648881500394,4.12234126,3477.7,3476.8,0.71873]
["bitfinex","ETHUSD",1648881500474,4.12234126,3477.7,3476.9,0.71873]
["bitfinex","ETHUSD",1648881500623,4.12234126,3477.7,3476.9,1.43746]
["bitfinex","ETHUSD",1648881501920,4.12234126,3477.7,3476.9,0.71873]
["bitfinex","ETHUSD",1648881501997,0.00743167,3477.5,3476.8,1.3656181]
["bitfinex","ETHUSD",1648881502073,0.00743167,3477.5,3476.7,2.88211652]
["bitfinex","ETHUSD",1648881502923,4.12234126,3477.7,3476.7,2.88211652]
["bitfinex","ETHUSD",1648881502998,4.12234126,3477.7,3476.7,3.60089652]
["bitfinex","ETHUSD",1648881503155,0.00743124,3477.5,3476.7,2.60089652]
["bitfinex","ETHUSD",1648881504141,4.12234126,3477.7,3476.7,2.60089652]
["bitfinex","ETHUSD",1648881504294,4.12234126,3477.7,3476.7,4.03841652]
["bitfinex","ETHUSD",1648881504372,0.00743124,3477.5,3476.7,4.03841652]
["bitfinex","ETHUSD",1648881504598,0.00743124,3477.5,3476.8,0.6468884]
["bitfinex","ETHUSD",1648881504674,0.00743124,3477.5,3476.8,1.3656284]
["bitfinex","ETHUSD",1648881505322,4.12234126,3477.7,3476.8,1.3656284]
["bitfinex","ETHUSD",1648881505554,0.00743135,3477.5,3476.8,1.3656284]
["bitfinex","ETHUSD",1648881506161,0.00743135,3477.5,3476.8,2.8029884]
["bitfinex","ETHUSD",1648881506238,0.00743135,3477.5,3476.8,6.26590315]
["bitfinex","ETHUSD",1648881506314,0.00743135,3477.5,3476.8,6.26590317]
["bitfinex","ETHUSD",1648881506603,4.12234126,3477.7,3477.0,0.71857]
["bitfinex","ETHUSD",1648881506680,4.12234126,3477.7,3477.1,0.71857]
["bitfinex","ETHUSD",1648881506833,4.12234126,3477.7,3477.3,0.71857]
["bitfinex","ETHUSD",1648881506986,0.00743135,3477.5,3477.3,0.71857]
["bitfinex","ETHUSD",1648881507293,0.00743135,3477.5,3477.3,5.71857]
["bitfinex","ETHUSD",1648881507518,0.00743135,3477.5,3477.4,2.29073578]
["bitfinex","ETHUSD",1648881507748,11.0719,3478.3,3477.8,0.6467177]
["bitfinex","ETHUSD",1648881507823,8.8216,3478.3,3477.8,0.6467177]
["bitfinex","ETHUSD",1648881508054,8.85132016,3478.3,3477.8,0.6467177]
["bitfinex","ETHUSD",1648881508436,8.85132016,3478.3,3477.8,13.0223619]
["bitfinex","ETHUSD",1648881508971,8.8216,3478.3,3477.8,13.0223619]
["bitfinex","ETHUSD",1648881509161,0.00743167,3478.2,3477.8,13.0223619]
["bitfinex","ETHUSD",1648881509385,0.00743167,3478.2,3477.8,13.7408819]
["bitfinex","ETHUSD",1648881509690,0.00743167,3478.2,3477.9,0.71851]
["bitfinex","ETHUSD",1648881510147,8.8216,3478.3,3477.9,0.71851]
["bitfinex","ETHUSD",1648881510365,0.00723875,3478.2,3477.9,0.71851]
["bitfinex","ETHUSD",1648881511118,0.00723875,3478.2,3477.8,15.1778219]
["bitfinex","ETHUSD",1648881511119,0.00723875,3478.2,3477.8,13.7408819]
["bitfinex","ETHUSD",1648881511348,8.8216,3478.3,3477.8,13.7408819]
["bitfinex","ETHUSD",1648881511580,0.00723875,3478.2,3477.8,13.7408819]
["bitfinex","ETHUSD",1648881512147,0.00723875,3478.2,3477.8,14.4594119]
["bitfinex","ETHUSD",1648881512529,8.8216,3478.3,3477.8,14.4594119]
["bitfinex","ETHUSD",1648881512756,0.00723882,3478.2,3477.8,14.4594119]
["bitfinex","ETHUSD",1648881513711,8.8216,3478.3,3477.8,14.4594119]
["bitfinex","ETHUSD",1648881514019,0.00727006,3478.2,3477.8,14.4594119]
["bitfinex","ETHUSD",1648881514958,8.8216,3478.3,3477.8,14.4594119]
["bitfinex","ETHUSD",1648881515190,0.00727006,3478.2,3477.8,14.4594119]
["bitfinex","ETHUSD",1648881515339,0.00727006,3478.2,3477.8,2.0837677]
["bitfinex","ETHUSD",1648881516145,8.8216,3478.3,3477.8,2.0837677]
["bitfinex","ETHUSD",1648881516414,0.00727006,3478.2,3477.8,2.0837677]
["bitfinex","ETHUSD",1648881517372,8.8216,3478.3,3477.8,2.0837677]
["bitfinex","ETHUSD",1648881517555,0.00726796,3478.2,3477.8,2.0837677]
["bitfinex","ETHUSD",1648881518535,8.8216,3478.3,3477.8,2.0837677]
["bitfinex","ETHUSD",1648881518838,0.00726796,3478.2,3477.8,2.0837677]
["bitfinex","ETHUSD",1648881519753,8.8216,3478.3,3477.8,2.0837677]
["bitfinex","ETHUSD",1648881519982,0.00726796,3478.2,3477.8,2.0837677]
["bitfinex","ETHUSD",1648881520972,8.8216,3478.3,3477.8,2.0837677]
["bitfinex","ETHUSD",1648881521206,8.67824901,3478.3,3477.8,2.0837677]
["bitfinex","ETHUSD",1648881521613,8.67824901,3478.3,3477.9,0.71846]
["bitfinex","ETHUSD",1648881521841,4.28036373,3478.7,3477.9,4.18119585]
["bitfinex","ETHUSD",1648881521915,4.28036373,3478.7,3478.1,0.71843]
["bitfinex","ETHUSD",1648881522066,4.28036373,3478.7,3478.2,0.6465954]
["bitfinex","ETHUSD",1648881522143,4.2513,3478.7,3478.2,0.6465954]
["bitfinex","ETHUSD",1648881522909,4.2513,3478.7,3477.7,2.87379]
["bitfinex","ETHUSD",1648881524651,4.2513,3478.7,3477.7,3.56565719]
["bitfinex","ETHUSD",1648881524804,0.0074135,3478.4,3477.7,3.56565719]
["bitfinex","ETHUSD",1648881525108,0.0074135,3478.4,3477.7,2.12872719]
["bitfinex","ETHUSD",1648881525739,4.2513,3478.7,3477.7,2.12872719]
["bitfinex","ETHUSD",1648881525970,0.00741318,3478.4,3477.7,2.12872719]
["bitfinex","ETHUSD",1648881526965,4.2513,3478.7,3477.7,2.12872719]
["bitfinex","ETHUSD",1648881527121,4.2513,3478.7,3477.4,0.1436]
["bitfinex","ETHUSD",1648881527196,0.00741318,3478.4,3477.5,0.00779268]
["bitfinex","ETHUSD",1648881528182,0.00741318,3478.4,3477.4,2.57922309]
["bitfinex","ETHUSD",1648881528183,2.58172592,3478.4,3477.4,2.57922309]
["bitfinex","ETHUSD",1648881528416,2.58913889,3478.4,3477.5,0.00779261]
["bitfinex","ETHUSD",1648881529347,2.58172592,3478.4,3477.4,2.57922309]
["bitfinex","ETHUSD",1648881529493,2.58172592,3478.4,3477.0,0.86248]
["bitfinex","ETHUSD",1648881529646,2.58913889,3478.4,3477.5,0.00755883]
["bitfinex","ETHUSD",1648881530566,2.58172592,3478.4,3477.0,0.86248]
["bitfinex","ETHUSD",1648881530639,2.58172592,3478.4,3477.2,2.51973359]
["bitfinex","ETHUSD",1648881530790,2.58913889,3478.4,3477.5,0.00755883]
["bitfinex","ETHUSD",1648881531781,2.58172592,3478.4,3477.2,2.51973359]
["bitfinex","ETHUSD",1648881532009,2.58913889,3478.4,3477.5,0.00755883]
["bitfinex","ETHUSD",1648881532940,2.58172592,3478.4,3477.2,2.51973359]
["bitfinex","ETHUSD",1648881533171,2.5889798,3478.4,3477.5,0.00725578]
["bitfinex","ETHUSD",1648881534198,2.58172592,3478.4,3477.2,2.51973359]
["bitfinex","ETHUSD",1648881534391,2.5889798,3478.4,3477.5,0.00725578]
["bitfinex","ETHUSD",1648881535380,2.58172592,3478.4,3477.2,2.51973359]
["bitfinex","ETHUSD",1648881535610,2.5889798,3478.4,3477.5,0.00725578]
["bitfinex","ETHUSD",1648881536613,2.58172592,3478.4,3477.2,2.51973359]
["bitfinex","ETHUSD",1648881536770,2.58899359,3478.4,3477.5,0.00726957]
["bitfinex","ETHUSD",1648881537767,2.58172592,3478.4,3477.2,2.51973359]
["bitfinex","ETHUSD",1648881537992,2.58172592,3478.4,3477.5,0.00726957]
["bitfinex","ETHUSD",1648881538072,2.58899359,3478.4,3477.5,0.00726957]
["bitfinex","ETHUSD",1648881538602,3.5,3478.3,3477.5,0.00726957]
["bitfinex","ETHUSD",1648881538985,3.5,3478.3,3476.9,0.8968625]
["bitfinex","ETHUSD",1648881539290,3.5,3478.3,3477.5,0.00726954]
["bitfinex","ETHUSD",1648881539368,2.58899356,3478.4,3477.5,0.00726954]
["bitfinex","ETHUSD",1648881539451,12.5011,3478.3,3477.5,0.00726954]
["bitfinex","ETHUSD",1648881540126,2.03536706,3477.6,3477.5,0.00726954]
["bitfinex","ETHUSD",1648881540203,12.5011,3478.3,3476.7,0.71874]
["bitfinex","ETHUSD",1648881540440,12.5011,3478.3,3477.5,0.00726828]
["bitfinex","ETHUSD",1648881541354,14.8595,3478.3,3476.6,2.91949024]
["bitfinex","ETHUSD",1648881541430,15.7143,3478.3,3476.6,2.91949024]
["bitfinex","ETHUSD",1648881541506,2.63388387,3477.6,3476.5,0.1438]
["bitfinex","ETHUSD",1648881541663,3.5,3477.5,3476.5,0.1438]
["bitfinex","ETHUSD",1648881541738,4.29330761,3477.5,3476.3,5.8145]
["bitfinex","ETHUSD",1648881541968,0.7945,3477.5,3476.3,5.8145]
["bitfinex","ETHUSD",1648881542039,4.2945,3477.5,3476.3,5.8145]
["bitfinex","ETHUSD",1648881542120,4.2945,3477.5,3476.1,2.4172]
["bitfinex","ETHUSD",1648881542200,4.2945,3477.5,3476.1,0.1438]
["bitfinex","ETHUSD",1648881542270,13.0582,3477.5,3476.1,0.1438]
["bitfinex","ETHUSD",1648881542653,2.17218369,3476.9,3476.1,0.1438]
["bitfinex","ETHUSD",1648881542799,4.4771,3477.4,3476.1,0.1438]
["bitfinex","ETHUSD",1648881542881,4.4771,3477.4,3476.6,0.00726933]
["bitfinex","ETHUSD",1648881543792,4.4771,3477.4,3476.1,0.1438]
["bitfinex","ETHUSD",1648881543946,4.4771,3477.4,3476.2,1.43752]
["bitfinex","ETHUSD",1648881544019,4.4771,3477.4,3476.8,0.00727462]
["bitfinex","ETHUSD",1648881544111,4.4771,3477.4,3476.8,0.65414202]
["bitfinex","ETHUSD",1648881544501,4.4771,3477.4,3476.8,0.00727462]
["bitfinex","ETHUSD",1648881544953,4.4771,3477.4,3476.2,1.43752]
["bitfinex","ETHUSD",1648881545412,4.4771,3477.4,3476.9,0.00727447]
["bitfinex","ETHUSD",1648881546175,4.4771,3477.4,3476.5,1.43756]
["bitfinex","ETHUSD",1648881546479,4.4771,3477.4,3477.0,0.0072744]
["bitfinex","ETHUSD",1648881547395,4.4771,3477.4,3476.2,2.7313604]
["bitfinex","ETHUSD",1648881547701,4.4771,3477.4,3477.0,0.00726853]
["bitfinex","ETHUSD",1648881548556,4.4771,3477.4,3476.6,0.6469175]
["bitfinex","ETHUSD",1648881548716,4.4771,3477.4,3476.6,1.3656875]
["bitfinex","ETHUSD",1648881548865,4.4771,3477.4,3477.0,0.00726853]
["bitfinex","ETHUSD",1648881549783,4.4771,3477.4,3476.8,0.71873]
["bitfinex","ETHUSD",1648881550012,4.4771,3477.4,3477.0,0.00726853]
["bitfinex","ETHUSD",1648881551001,4.4771,3477.4,3476.6,0.6469055]
["bitfinex","ETHUSD",1648881551230,4.4771,3477.4,3477.0,0.00726892]
["bitfinex","ETHUSD",1648881552161,4.4771,3477.4,3476.2,2.7313604]
["bitfinex","ETHUSD",1648881552466,4.4771,3477.4,3477.0,0.00726892]
["bitfinex","ETHUSD",1648881553382,4.4771,3477.4,3476.2,2.7313604]
["bitfinex","ETHUSD",1648881553533,4.4771,3477.4,3476.2,5.43355407]
["bitfinex","ETHUSD",1648881553687,4.4771,3477.4,3477.0,0.00726892]
["bitfinex","ETHUSD",1648881554605,4.4771,3477.4,3476.2,5.43355407]
["bitfinex","ETHUSD",1648881554835,4.4771,3477.4,3477.0,0.00726889]
["bitfinex","ETHUSD",1648881555788,4.4771,3477.4,3476.2,5.43355407]
["bitfinex","ETHUSD",1648881556055,4.4771,3477.4,3477.0,0.00726889]
["bitfinex","ETHUSD",1648881556511,7.9771,3477.4,3477.0,0.00726889]
["bitfinex","ETHUSD",1648881557050,7.9771,3477.4,3476.5,0.01217928]
["bitfinex","ETHUSD",1648881557133,8.722,3477.4,3476.5,0.01217928]
["bitfinex","ETHUSD",1648881557350,5.222,3477.4,3477.0,0.00726889]
["bitfinex","ETHUSD",1648881557500,0.7449,3477.4,3477.0,0.00726889]
["bitfinex","ETHUSD",1648881558221,0.7449,3477.4,3476.5,0.01217928]
["bitfinex","ETHUSD",1648881558298,2.20729928,3476.8,3476.5,0.01217928]
["bitfinex","ETHUSD",1648881559664,2.20729928,3476.8,3476.5,0.01944897]
["bitfinex","ETHUSD",1648881559886,4.1961,3477.3,3476.5,0.01944897]
["bitfinex","ETHUSD",1648881560574,4.1961,3477.3,3476.5,0.01217928]
["bitfinex","ETHUSD",1648881560877,4.1961,3477.3,3476.7,0.00726933]
["bitfinex","ETHUSD",1648881560956,2.01676321,3477.2,3476.7,0.00726933]
["bitfinex","ETHUSD",1648881561790,2.01676321,3477.2,3476.5,0.01217928]
["bitfinex","ETHUSD",1648881562020,2.01676321,3477.2,3476.8,0.00726928]
["bitfinex","ETHUSD",1648881562475,4.1961,3477.3,3476.8,0.00726928]
["bitfinex","ETHUSD",1648881563018,4.1961,3477.3,3476.6,0.646926]
["bitfinex","ETHUSD",1648881563171,4.1961,3477.3,3476.5,0.16349202]
["bitfinex","ETHUSD",1648881563248,4.1961,3477.3,3476.5,0.01217928]
["bitfinex","ETHUSD",1648881563322,4.1961,3477.3,3476.9,0.00726914]
["bitfinex","ETHUSD",1648881563400,2.10715182,3477.1,3476.9,0.00726914]
["bitfinex","ETHUSD",1648881563554,2.10715182,3477.1,3476.9,0.01922753]
["bitfinex","ETHUSD",1648881563706,4.1961,3477.3,3476.9,0.01922753]
["bitfinex","ETHUSD",1648881564240,4.1961,3477.3,3476.9,0.01195839]
["bitfinex","ETHUSD",1648881564468,4.1961,3477.3,3476.9,0.01922746]
["bitfinex","ETHUSD",1648881564926,4.1947997,3477.3,3476.9,0.01922746]
["bitfinex","ETHUSD",1648881565381,4.1947997,3477.3,3476.9,0.01195839]
["bitfinex","ETHUSD",1648881565454,2.51252894,3477.1,3476.9,0.01195839]
["bitfinex","ETHUSD",1648881565685,2.51252894,3477.1,3476.9,0.01922744]
["bitfinex","ETHUSD",1648881566617,2.51252894,3477.1,3476.9,0.01195839]
["bitfinex","ETHUSD",1648881568297,2.51252894,3477.1,3476.8,0.00726919]
["bitfinex","ETHUSD",1648881568984,2.51252894,3477.1,3476.3,0.01194098]
["bitfinex","ETHUSD",1648881569287,2.51252894,3477.1,3476.8,0.00684335]
["bitfinex","ETHUSD",1648881569672,4.1947997,3477.3,3476.8,0.00684335]
["bitfinex","ETHUSD",1648881570203,4.1947997,3477.3,3476.4,3.5]
["bitfinex","ETHUSD",1648881570279,4.1947997,3477.3,3476.3,0.73078098]
["bitfinex","ETHUSD",1648881570453,4.1947997,3477.3,3476.9,0.00684321]
["bitfinex","ETHUSD",1648881570762,2.35933741,3477.2,3476.9,0.00684321]
["bitfinex","ETHUSD",1648881571370,2.35933741,3477.2,3476.3,0.01194098]
["bitfinex","ETHUSD",1648881571673,2.35933741,3477.2,3476.9,0.00684321]
["bitfinex","ETHUSD",1648881572629,2.35933741,3477.2,3476.3,0.01194098]
["bitfinex","ETHUSD",1648881572790,2.35933741,3477.2,3477.0,0.01186283]
["bitfinex","ETHUSD",1648881577065,2.35933741,3477.2,3476.9,0.00691108]
["bitfinex","ETHUSD",1648881577377,2.35933741,3477.2,3476.8,0.01193397]
["bitfinex","ETHUSD",1648881577676,2.35933741,3477.2,3476.9,0.0069024]
["bitfinex","ETHUSD",1648881578569,2.35933741,3477.2,3476.8,0.01193397]
["bitfinex","ETHUSD",1648881578876,2.35933741,3477.2,3476.9,0.0069024]
["bitfinex","ETHUSD",1648881579787,2.35933741,3477.2,3476.8,0.01193397]
["bitfinex","ETHUSD",1648881580095,2.35933741,3477.2,3476.9,0.00690304]
["bitfinex","ETHUSD",1648881581005,2.35933741,3477.2,3476.8,0.01193397]
["bitfinex","ETHUSD",1648881581234,2.35933741,3477.2,3476.9,0.00690443]
["bitfinex","ETHUSD",1648881582233,2.35933741,3477.2,3476.7,1.3656763]
["bitfinex","ETHUSD",1648881582465,2.35933741,3477.2,3476.9,0.00690443]
["bitfinex","ETHUSD",1648881583413,2.35933741,3477.2,3476.7,1.3656763]
["bitfinex","ETHUSD",1648881583641,2.35933741,3477.2,3476.9,0.00690432]
["bitfinex","ETHUSD",1648881584595,2.35933741,3477.2,3476.7,1.3656763]
["bitfinex","ETHUSD",1648881584824,2.35933741,3477.2,3476.9,0.00690409]
["bitfinex","ETHUSD",1648881585839,2.35933741,3477.2,3476.7,1.3656763]
["bitfinex","ETHUSD",1648881586030,2.35933741,3477.2,3476.9,0.00690409]
["bitfinex","ETHUSD",1648881587057,2.35933741,3477.2,3476.7,1.3656763]
["bitfinex","ETHUSD",1648881587290,2.35933741,3477.2,3476.9,0.00690411]
["bitfinex","ETHUSD",1648881588204,2.35933741,3477.2,3475.9,5.18765]
["bitfinex","ETHUSD",1648881588430,2.35933741,3477.2,3476.1,3.5]
["bitfinex","ETHUSD",1648881588588,2.35933741,3477.2,3476.9,0.00690415]
["bitfinex","ETHUSD",1648881589430,2.35933741,3477.2,3476.1,3.5]
["bitfinex","ETHUSD",1648881589586,2.35933741,3477.2,3476.9,0.00505639]
["bitfinex","ETHUSD",1648881589736,2.35933741,3477.2,3476.9,0.00398983]
["bitfinex","ETHUSD",1648881590422,2.35933741,3477.2,3477.0,0.01005064]
["bitfinex","ETHUSD",1648881594822,2.35933741,3477.2,3476.9,0.00778946]
["bitfinex","ETHUSD",1648881595435,2.35933741,3477.2,3476.8,0.01012329]
["bitfinex","ETHUSD",1648881595662,2.35933741,3477.2,3476.9,0.00778954]
["bitfinex","ETHUSD",1648881596624,2.35933741,3477.2,3476.8,0.01012329]
["bitfinex","ETHUSD",1648881596856,2.35933741,3477.2,3476.9,0.00778954]
["bitfinex","ETHUSD",1648881597814,2.35933741,3477.2,3476.8,0.01012329]
["bitfinex","ETHUSD",1648881598038,2.35933741,3477.2,3476.9,0.00778954]
["bitfinex","ETHUSD",1648881599029,2.35933741,3477.2,3476.1,3.6438]
["bitfinex","ETHUSD",1648881599259,2.35933741,3477.2,3476.9,0.00755586]
["bitfinex","ETHUSD",1648881600180,2.35933741,3477.2,3476.1,4.1470346]
["bitfinex","ETHUSD",1648881600528,2.35933741,3477.2,3476.9,0.00755586]
["bitfinex","ETHUSD",1648881601443,2.35933741,3477.2,3476.1,4.1470346]
["bitfinex","ETHUSD",1648881601672,2.35933741,3477.2,3476.9,0.00755586]
["bitfinex","ETHUSD",1648881602623,2.35933741,3477.2,3476.0,0.1438]
["bitfinex","ETHUSD",1648881602852,2.35933741,3477.2,3476.9,0.00723697]
["bitfinex","ETHUSD",1648881603808,2.35933741,3477.2,3476.0,0.1438]
["bitfinex","ETHUSD",1648881604036,2.35933741,3477.2,3476.9,0.00723697]
["bitfinex","ETHUSD",1648881605045,2.35933741,3477.2,3476.1,0.6470326]
["bitfinex","ETHUSD",1648881605122,2.35933741,3477.2,3476.3,2.7366988]
["bitfinex","ETHUSD",1648881605194,4.1947997,3477.3,3476.4,3.5]
["bitfinex","ETHUSD",1648881605278,4.1947997,3477.3,3476.9,0.00723697]
["bitfinex","ETHUSD",1648881605508,11.1794,3477.5,3476.9,0.00723697]
["bitfinex","ETHUSD",1648881605509,8.7637,3477.5,3476.9,0.00723697]
["bitfinex","ETHUSD",1648881605579,7.10593423,3478.2,3476.9,0.00723697]
["bitfinex","ETHUSD",1648881605731,7.10593423,3478.2,3477.7,0.71856]
["bitfinex","ETHUSD",1648881605807,4.20293423,3478.2,3477.7,0.71856]
["bitfinex","ETHUSD",1648881606108,4.20293423,3478.2,3477.8,0.15131274]
["bitfinex","ETHUSD",1648881606337,4.1957,3478.2,3477.8,0.15131274]
["bitfinex","ETHUSD",1648881606642,4.1957,3478.2,3477.8,0.79798364]
["bitfinex","ETHUSD",1648881607705,4.20229934,3478.2,3477.8,4.29798364]
["bitfinex","ETHUSD",1648881608576,4.20229934,3478.2,3477.8,5.73494364]
["bitfinex","ETHUSD",1648881608654,4.1957,3478.2,3477.8,5.73494364]
["bitfinex","ETHUSD",1648881608882,4.20229934,3478.2,3478.0,0.01041557]
["bitfinex","ETHUSD",1648881608959,4.20229934,3478.2,3478.1,0.71847]
["bitfinex","ETHUSD",1648881609036,0.00659934,3478.2,3478.1,4.21847]
["bitfinex","ETHUSD",1648881609877,4.4361,3479.5,3478.4,0.6465898]
["bitfinex","ETHUSD",1648881609949,1.12675451,3479.4,3478.5,3.5]
["bitfinex","ETHUSD",1648881610028,9.0916,3479.1,3478.5,3.5]
["bitfinex","ETHUSD",1648881610178,0.02639223,3479.0,3478.4,0.6465898]
["bitfinex","ETHUSD",1648881611018,9.0916,3479.1,3478.4,0.6465898]
["bitfinex","ETHUSD",1648881611245,0.00665216,3478.9,3478.4,0.6465898]
["bitfinex","ETHUSD",1648881611780,0.00665216,3478.9,3478.4,1.3649998]
["bitfinex","ETHUSD",1648881611854,0.00665216,3478.9,3478.5,3.5]
["bitfinex","ETHUSD",1648881612246,9.0916,3479.1,3478.5,3.63819997]
["bitfinex","ETHUSD",1648881612322,9.0916,3479.1,3478.7,0.71836]
["bitfinex","ETHUSD",1648881612392,9.0916,3479.1,3478.8,3.5]
["bitfinex","ETHUSD",1648881612545,0.00665216,3478.9,3478.7,0.71836]
["bitfinex","ETHUSD",1648881612621,0.00665216,3478.9,3478.6,0.71836]
["bitfinex","ETHUSD",1648881612622,0.00665216,3478.9,3478.5,8.63819997]
["bitfinex","ETHUSD",1648881612770,0.00665216,3478.9,3478.6,0.0103662]
["bitfinex","ETHUSD",1648881613154,0.00665216,3478.9,3478.6,5.0103662]
["bitfinex","ETHUSD",1648881613233,0.00665216,3478.9,3478.7,6.12655371]
["bitfinex","ETHUSD",1648881613383,0.00665216,3478.9,3478.8,3.5]
["bitfinex","ETHUSD",1648881613459,4.2925,3479.5,3479.3,0.6464214]
["bitfinex","ETHUSD",1648881613534,13.35869434,3479.9,3479.3,1.3646614]
["bitfinex","ETHUSD",1648881613613,11.06249434,3479.9,3479.3,1.3646614]
["bitfinex","ETHUSD",1648881613688,0.02660464,3479.4,3479.3,1.3646614]
["bitfinex","ETHUSD",1648881614523,0.0254386,3479.4,3479.3,1.3646614]
["bitfinex","ETHUSD",1648881614676,8.5983,3479.9,3479.3,1.3646614]
["bitfinex","ETHUSD",1648881614904,0.0060314,3479.5,3479.3,1.3646614]
["bitfinex","ETHUSD",1648881615843,8.5983,3479.9,3479.3,1.3646614]
["bitfinex","ETHUSD",1648881617486,8.5983,3479.9,3479.6,0.01031743]
["bitfinex","ETHUSD",1648881618479,8.60557043,3479.9,3479.6,0.01031743]
["bitfinex","ETHUSD",1648881619440,8.5983,3479.9,3479.6,0.01031743]
["bitfinex","ETHUSD",1648881619670,8.60423806,3479.9,3479.6,0.01031743]
["bitfinex","ETHUSD",1648881620359,8.60423806,3479.9,3479.6,0.72850743]
["bitfinex","ETHUSD",1648881620447,8.60423806,3479.9,3479.7,4.21816]
["bitfinex","ETHUSD",1648881620509,0.00593806,3479.9,3479.8,3.5]
["bitfinex","ETHUSD",1648881620662,4.44106,3480.6,3479.8,3.5]
["bitfinex","ETHUSD",1648881620971,0.00593806,3479.9,3479.8,3.5]
["bitfinex","ETHUSD",1648881621201,0.00593806,3479.9,3479.8,5.74545581]
["bitfinex","ETHUSD",1648881621351,0.00593806,3479.9,3479.8,10.74545581]
["bitfinex","ETHUSD",1648881621886,4.44106,3480.6,3479.8,10.74545581]
["bitfinex","ETHUSD",1648881621957,4.44106,3480.6,3479.9,0.72828418]
["bitfinex","ETHUSD",1648881622035,4.44106,3480.6,3480.1,0.71799]
["bitfinex","ETHUSD",1648881622112,4.4401,3480.6,3480.1,0.71799]
["bitfinex","ETHUSD",1648881622271,0.02374869,3480.5,3480.1,0.71799]
["bitfinex","ETHUSD",1648881623040,4.4401,3480.6,3480.1,0.71799]
["bitfinex","ETHUSD",1648881623122,4.4401,3480.6,3480.1,2.15397]
["bitfinex","ETHUSD",1648881623195,4.4401,3480.6,3480.2,3.5]
["bitfinex","ETHUSD",1648881623271,0.00593806,3480.5,3480.2,3.5]
["bitfinex","ETHUSD",1648881623427,0.00593806,3480.5,3480.2,1.2923679]
["bitfinex","ETHUSD",1648881623728,0.00593806,3480.5,3480.0,0.71799]
["bitfinex","ETHUSD",1648881624151,0.00593806,3480.5,3480.1,3.5]
["bitfinex","ETHUSD",1648881624238,4.4401,3480.6,3480.1,3.5]
["bitfinex","ETHUSD",1648881624532,0.00617782,3480.4,3480.1,3.5]
["bitfinex","ETHUSD",1648881625443,4.4401,3480.6,3480.1,3.5]
["bitfinex","ETHUSD",1648881625594,4.4401,3480.6,3480.2,0.6462706]
["bitfinex","ETHUSD",1648881625673,0.00617782,3480.4,3480.2,0.6462706]
["bitfinex","ETHUSD",1648881626511,0.00617782,3480.4,3480.2,0.65654617]
["bitfinex","ETHUSD",1648881626633,4.4401,3480.6,3480.2,0.65654617]
["bitfinex","ETHUSD",1648881626865,0.00617782,3480.5,3480.2,0.65654617]
["bitfinex","ETHUSD",1648881627021,0.00617782,3480.5,3480.3,3.5]
["bitfinex","ETHUSD",1648881627094,0.00617782,3480.5,3480.2,0.65654617]
["bitfinex","ETHUSD",1648881627858,8.87836,3480.7,3480.2,0.65654617]
["bitfinex","ETHUSD",1648881628090,0.00612624,3480.5,3480.2,0.65654617]
["bitfinex","ETHUSD",1648881628162,0.00612624,3480.5,3480.2,0.6462706]
["bitfinex","ETHUSD",1648881628238,0.00612624,3480.5,3480.1,3.5]
["bitfinex","ETHUSD",1648881628315,0.00612624,3480.5,3479.9,3.93849037]
["bitfinex","ETHUSD",1648881628469,0.00612624,3480.5,3479.9,3.5]
["bitfinex","ETHUSD",1648881629039,8.87836,3480.7,3479.9,3.5]
["bitfinex","ETHUSD",1648881629270,0.00612624,3480.4,3479.9,3.5]
["bitfinex","ETHUSD",1648881630258,8.87836,3480.7,3479.9,3.5]
["bitfinex","ETHUSD",1648881630467,0.00612624,3480.3,3479.9,3.5]
["bitfinex","ETHUSD",1648881631299,0.00612624,3480.3,3479.9,4.93607]
["bitfinex","ETHUSD",1648881631374,0.00612624,3480.3,3479.9,5.65414]
["bitfinex","ETHUSD",1648881631456,8.87836,3480.7,3479.9,5.65414]
["bitfinex","ETHUSD",1648881631527,8.87836,3480.7,3480.1,0.71802]
["bitfinex","ETHUSD",1648881631678,8.87836,3480.7,3480.1,4.21802]
["bitfinex","ETHUSD",1648881631834,0.00613413,3480.3,3480.1,4.21802]
["bitfinex","ETHUSD",1648881632136,0.00613413,3480.3,3480.2,3.5]
["bitfinex","ETHUSD",1648881632372,0.00613413,3480.3,3480.2,4.56302]
["bitfinex","ETHUSD",1648881632450,0.00613413,3480.3,3480.2,5.855427]
["bitfinex","ETHUSD",1648881632519,0.00613413,3480.3,3480.2,10.855427]
["bitfinex","ETHUSD",1648881632674,0.00096,3481.3,3480.2,10.855427]
["bitfinex","ETHUSD",1648881632754,0.00096,3481.3,3480.6,1.43573]
["bitfinex","ETHUSD",1648881632825,0.00096,3481.3,3480.7,3.5]
["bitfinex","ETHUSD",1648881632976,0.02453284,3480.9,3480.7,3.5]
["bitfinex","ETHUSD",1648881633051,0.02453284,3480.9,3480.6,1.43573]
["bitfinex","ETHUSD",1648881633280,0.02453284,3480.9,3480.7,3.5]
["bitfinex","ETHUSD",1648881633434,0.02453284,3480.9,3480.8,2.70865759]
["bitfinex","ETHUSD",1648881633661,0.02453284,3480.9,3480.7,1.43572]
["bitfinex","ETHUSD",1648881633894,0.00096,3481.3,3480.7,1.43572]
["bitfinex","ETHUSD",1648881634142,0.00096,3481.3,3480.7,4.93572]
["bitfinex","ETHUSD",1648881634374,0.00096,3481.3,3480.7,0.71785]
["bitfinex","ETHUSD",1648881634605,0.00096,3481.3,3480.7,4.21785]
["bitfinex","ETHUSD",1648881634679,0.00096,3481.3,3480.7,3.5]
["bitfinex","ETHUSD",1648881634757,0.00096,3481.3,3480.7,2.1097495]
["bitfinex","ETHUSD",1648881635367,0.00613552,3481.2,3480.7,2.1097495]
["bitfinex","ETHUSD",1648881636203,0.00096,3481.3,3480.7,2.1097495]
["bitfinex","ETHUSD",1648881636508,0.00613552,3481.1,3480.7,2.1097495]
["bitfinex","ETHUSD",1648881636963,0.00613552,3481.1,3480.8,0.00985992]
["bitfinex","ETHUSD",1648881637500,0.00096,3481.3,3480.8,0.00985992]
["bitfinex","ETHUSD",1648881637958,0.00613552,3481.1,3480.8,0.00985992]
["bitfinex","ETHUSD",1648881638688,0.00096,3481.3,3480.8,0.00985992]
["bitfinex","ETHUSD",1648881638917,0.00486121,3481.1,3480.8,0.00985992]
["bitfinex","ETHUSD",1648881639906,3.50096,3481.3,3480.8,0.00985992]
["bitfinex","ETHUSD",1648881640061,0.00096,3481.3,3480.8,0.00985992]
["bitfinex","ETHUSD",1648881642561,0.00737009,3481.2,3480.8,0.00985992]
["bitfinex","ETHUSD",1648881643474,0.00096,3481.3,3480.8,0.00985992]
["bitfinex","ETHUSD",1648881643779,0.00737009,3481.2,3480.8,0.00985992]
["bitfinex","ETHUSD",1648881644662,0.00096,3481.3,3480.8,0.00985992]
["bitfinex","ETHUSD",1648881644814,3.50096,3481.3,3480.8,0.00985992]
["bitfinex","ETHUSD",1648881644891,0.00737009,3481.2,3480.8,0.00985992]
["bitfinex","ETHUSD",1648881645047,0.35237009,3481.2,3480.8,0.00985992]
["bitfinex","ETHUSD",1648881645121,3.5,3481.1,3480.8,0.00985992]
["bitfinex","ETHUSD",1648881645273,0.345,3481.0,3480.8,0.00985992]
["bitfinex","ETHUSD",1648881645554,0.345,3481.0,3480.8,0.00829359]
["bitfinex","ETHUSD",1648881646315,2.07612017,3480.9,3480.8,0.00829359]
["bitfinex","ETHUSD",1648881646463,2.42112017,3480.9,3480.8,0.00829359]
["bitfinex","ETHUSD",1648881646700,0.345,3480.9,3480.8,0.00829359]
["bitfinex","ETHUSD",1648881646850,0.00737009,3481.1,3480.8,0.00829359]
["bitfinex","ETHUSD",1648881647084,4.505,3481.2,3480.8,0.00829359]
["bitfinex","ETHUSD",1648881647308,0.00737009,3481.0,3480.8,0.00829359]
["bitfinex","ETHUSD",1648881647609,0.00737009,3481.0,3480.0,0.71808]
["bitfinex","ETHUSD",1648881647763,0.00737009,3481.0,3480.2,0.71804]
["bitfinex","ETHUSD",1648881647843,0.00737009,3481.0,3480.5,2.01224701]
["bitfinex","ETHUSD",1648881648299,0.00096,3481.1,3480.5,2.01224701]
["bitfinex","ETHUSD",1648881648373,4.36236,3481.2,3480.5,2.01224701]
["bitfinex","ETHUSD",1648881648601,0.00737009,3480.9,3480.5,2.01224701]
["bitfinex","ETHUSD",1648881649303,0.00737009,3480.9,3480.5,2.73024701]
["bitfinex","ETHUSD",1648881649459,4.36236,3481.2,3480.5,2.73024701]
["bitfinex","ETHUSD",1648881649685,4.36236,3481.2,3480.5,3.44823701]
["bitfinex","ETHUSD",1648881649761,0.00737005,3480.9,3480.5,3.44823701]
["bitfinex","ETHUSD",1648881650675,4.36236,3481.2,3480.5,3.44823701]
["bitfinex","ETHUSD",1648881650985,0.00722331,3480.9,3480.5,3.44823701]
["bitfinex","ETHUSD",1648881651900,4.36236,3481.2,3480.5,3.44823701]
["bitfinex","ETHUSD",1648881651981,4.36236,3481.2,3480.6,0.50258]
["bitfinex","ETHUSD",1648881652125,0.00722331,3480.9,3480.6,0.50258]
["bitfinex","ETHUSD",1648881653122,4.36236,3481.2,3480.6,0.50258]
["bitfinex","ETHUSD",1648881653350,0.00722328,3480.9,3480.6,0.50258]
["bitfinex","ETHUSD",1648881654260,4.36236,3481.2,3480.6,0.50258]
["bitfinex","ETHUSD",1648881654565,0.00724358,3480.9,3480.6,0.50258]
["bitfinex","ETHUSD",1648881655478,4.36236,3481.2,3480.6,0.50258]
["bitfinex","ETHUSD",1648881655552,4.36236,3481.2,3480.7,1.43576]
["bitfinex","ETHUSD",1648881655628,4.36236,3481.2,3480.9,0.71787]
["bitfinex","ETHUSD",1648881655703,4.3614,3481.2,3480.9,1.2203896]
["bitfinex","ETHUSD",1648881655782,0.02992998,3481.4,3480.9,1.2203896]
["bitfinex","ETHUSD",1648881655935,0.02992998,3481.4,3480.9,0.71787]
["bitfinex","ETHUSD",1648881656013,0.02992998,3481.4,3480.7,2.8715]
["bitfinex","ETHUSD",1648881656714,0.00096,3481.4,3480.7,2.8715]
["bitfinex","ETHUSD",1648881657013,0.00724315,3481.2,3480.7,2.8715]
["bitfinex","ETHUSD",1648881657852,0.00096,3481.4,3480.7,2.8715]
["bitfinex","ETHUSD",1648881658081,0.00724192,3481.1,3480.7,2.8715]
["bitfinex","ETHUSD",1648881658160,0.00724192,3481.1,3480.7,1.43576]
["bitfinex","ETHUSD",1648881658312,0.00724192,3481.1,3480.5,2.01224701]
["bitfinex","ETHUSD",1648881659074,0.00096,3481.4,3480.5,2.01224701]
["bitfinex","ETHUSD",1648881659375,0.00724214,3481.0,3480.5,2.01224701]
["bitfinex","ETHUSD",1648881659907,0.00724214,3481.0,3480.6,1.2205169]
["bitfinex","ETHUSD",1648881659987,0.00724214,3481.0,3480.7,0.71793]
["bitfinex","ETHUSD",1648881660289,0.00096,3481.4,3480.7,0.71793]
["bitfinex","ETHUSD",1648881660621,0.00724207,3481.0,3480.7,0.71793]
["bitfinex","ETHUSD",1648881661499,0.00096,3481.4,3480.5,2.73017701]
["bitfinex","ETHUSD",1648881661728,0.00724216,3481.0,3480.5,2.73017701]
["bitfinex","ETHUSD",1648881662490,8.43476644,3481.5,3480.6,0.5025702]
["bitfinex","ETHUSD",1648881662715,8.40580216,3481.5,3480.6,0.5025702]
["bitfinex","ETHUSD",1648881662792,8.40580216,3481.5,3480.7,0.71795]
["bitfinex","ETHUSD",1648881662944,0.0072423,3480.9,3480.7,0.71795]
["bitfinex","ETHUSD",1648881663859,8.40580216,3481.5,3480.7,0.71795]
["bitfinex","ETHUSD",1648881663936,8.40580216,3481.5,3480.8,0.71794]
["bitfinex","ETHUSD",1648881665335,0.00724172,3481.3,3480.8,0.71794]
["bitfinex","ETHUSD",1648881665410,0.00724172,3481.3,3480.7,0.71795]
["bitfinex","ETHUSD",1648881665489,0.00724172,3481.3,3480.5,2.73017701]
["bitfinex","ETHUSD",1648881665791,0.00724172,3481.3,3480.5,2.01224701]
["bitfinex","ETHUSD",1648881666250,0.00096,3481.4,3480.5,2.01224701]
["bitfinex","ETHUSD",1648881666559,0.00724186,3481.2,3480.5,2.01224701]
["bitfinex","ETHUSD",1648881667469,0.00096,3481.4,3480.5,2.01224701]
["bitfinex","ETHUSD",1648881667698,0.00724182,3481.2,3480.5,2.01224701]
["bitfinex","ETHUSD",1648881668693,0.00096,3481.4,3480.5,2.01224701]
["bitfinex","ETHUSD",1648881668922,0.00724164,3481.2,3480.5,2.01224701]
["bitfinex","ETHUSD",1648881669571,0.00724164,3481.2,3480.5,2.73024701]
["bitfinex","ETHUSD",1648881669728,0.00724164,3481.2,3480.5,6.11403528]
["bitfinex","ETHUSD",1648881669804,0.00724164,3481.2,3480.6,1.0050914]
["bitfinex","ETHUSD",1648881669876,0.00096,3481.4,3480.6,1.0050914]
["bitfinex","ETHUSD",1648881670108,0.00724164,3481.2,3480.6,1.0050914]
["bitfinex","ETHUSD",1648881670717,0.00724164,3481.2,3480.8,0.71793]
["bitfinex","ETHUSD",1648881670796,0.00724164,3481.2,3480.9,0.71785]
["bitfinex","ETHUSD",1648881670870,0.00724164,3481.2,3480.9,2.15355]
["bitfinex","ETHUSD",1648881671096,0.00096,3481.4,3480.9,2.15355]
["bitfinex","ETHUSD",1648881671327,0.00221213,3481.2,3480.9,2.15355]
["bitfinex","ETHUSD",1648881671479,0.00221213,3481.2,3480.9,0.71785]
["bitfinex","ETHUSD",1648881671799,0.00221213,3481.2,3481.0,0.71784]
["bitfinex","ETHUSD",1648881671873,0.00221213,3481.2,3480.8,2.15363]
["bitfinex","ETHUSD",1648881671955,0.00221213,3481.2,3480.8,1.4357]
["bitfinex","ETHUSD",1648881672259,0.00096,3481.4,3480.8,1.4357]
["bitfinex","ETHUSD",1648881672414,0.00096,3481.4,3480.8,2.15363]
["bitfinex","ETHUSD",1648881672491,0.00724828,3481.2,3480.8,2.15363]
["bitfinex","ETHUSD",1648881672946,0.00724828,3481.2,3480.9,0.71794]
["bitfinex","ETHUSD",1648881673102,0.00724828,3481.2,3480.9,1.22048]
["bitfinex","ETHUSD",1648881673182,0.00724828,3481.2,3481.0,1.43562]
["bitfinex","ETHUSD",1648881673480,0.00096,3481.4,3481.0,1.43562]
["bitfinex","ETHUSD",1648881673562,8.40580216,3481.5,3481.0,1.43562]
["bitfinex","ETHUSD",1648881673637,0.00096,3482.1,3481.0,1.43562]
["bitfinex","ETHUSD",1648881673713,0.00096,3482.1,3481.1,1.0048738]
["bitfinex","ETHUSD",1648881673792,0.00096,3482.1,3481.3,0.71776]
["bitfinex","ETHUSD",1648881673863,0.0289862,3482.0,3481.3,1.52806]
["bitfinex","ETHUSD",1648881674395,0.0289862,3482.0,3481.3,1.67937274]
["bitfinex","ETHUSD",1648881674701,0.00096,3482.1,3481.3,1.67937274]
["bitfinex","ETHUSD",1648881674929,0.00221213,3481.8,3481.3,1.67937274]
["bitfinex","ETHUSD",1648881675085,0.00221213,3481.8,3481.3,2.39712274]
["bitfinex","ETHUSD",1648881675157,0.00221213,3481.8,3481.4,15.37483806]
["bitfinex","ETHUSD",1648881675237,0.00221213,3481.8,3481.4,16.09254806]
["bitfinex","ETHUSD",1648881675309,0.00221213,3481.8,3481.7,2.60117755]
["bitfinex","ETHUSD",1648881675853,0.00096,3482.1,3481.7,2.60117755]
["bitfinex","ETHUSD",1648881675930,4.25006,3482.2,3481.7,2.60117755]
["bitfinex","ETHUSD",1648881676085,0.0072535,3481.9,3481.7,2.60117755]
["bitfinex","ETHUSD",1648881677078,4.25006,3482.2,3481.7,2.60117755]
["bitfinex","ETHUSD",1648881677232,0.00725343,3482.0,3481.7,2.60117755]
["bitfinex","ETHUSD",1648881677843,0.00725343,3482.0,3481.7,2.59475562]
["bitfinex","ETHUSD",1648881677996,0.00725343,3482.0,3481.4,1.4355]
["bitfinex","ETHUSD",1648881678070,0.00725343,3482.0,3481.2,2.87101]
["bitfinex","ETHUSD",1648881678152,0.00725343,3482.0,3481.1,1.148522]
["bitfinex","ETHUSD",1648881678226,4.25006,3482.2,3481.0,3.01492]
["bitfinex","ETHUSD",1648881678308,7.75006,3482.2,3481.0,3.01492]
["bitfinex","ETHUSD",1648881678376,7.75006,3482.2,3480.9,1.4357]
["bitfinex","ETHUSD",1648881678377,7.75006,3482.2,3481.1,0.1436]
["bitfinex","ETHUSD",1648881678450,8.84069616,3482.2,3480.9,0.1436]
["bitfinex","ETHUSD",1648881678530,8.84069616,3482.2,3480.7,0.71798]
["bitfinex","ETHUSD",1648881678606,0.00725357,3481.9,3480.7,0.71798]
["bitfinex","ETHUSD",1648881678905,0.00725357,3481.9,3480.6,0.1436]
["bitfinex","ETHUSD",1648881679170,0.00725357,3481.9,3480.5,0.6462023]
["bitfinex","ETHUSD",1648881679479,8.84069616,3482.2,3480.5,0.6462023]
["bitfinex","ETHUSD",1648881679709,0.00735199,3481.4,3480.9,2.01516685]
["bitfinex","ETHUSD",1648881680700,0.00096,3481.9,3480.9,2.01516685]
["bitfinex","ETHUSD",1648881680927,0.00735199,3481.3,3480.9,2.01516685]
["bitfinex","ETHUSD",1648881681879,0.00096,3482.1,3480.9,2.01516685]
["bitfinex","ETHUSD",1648881682109,0.00735199,3481.3,3480.9,2.01516685]
["bitfinex","ETHUSD",1648881683135,0.00096,3482.1,3480.9,2.01516685]
["bitfinex","ETHUSD",1648881683369,0.00724588,3481.3,3480.9,2.01516685]
["bitfinex","ETHUSD",1648881684284,0.00096,3482.1,3480.9,2.01516685]
["bitfinex","ETHUSD",1648881684511,0.00724588,3481.3,3480.9,2.01516685]
["bitfinex","ETHUSD",1648881685505,0.00096,3482.1,3480.9,2.01516685]
["bitfinex","ETHUSD",1648881685734,0.00724588,3481.3,3480.9,2.01516685]
["bitfinex","ETHUSD",1648881686732,0.00096,3482.1,3480.9,2.01516685]
["bitfinex","ETHUSD",1648881686966,0.00725481,3481.3,3480.9,2.01516685]
["bitfinex","ETHUSD",1648881687344,7.88212859,3482.2,3480.9,2.01516685]
["bitfinex","ETHUSD",1648881687421,5.12696378,3482.2,3480.9,2.01516685]
["bitfinex","ETHUSD",1648881687579,4.03632762,3482.2,3480.9,2.01516685]
["bitfinex","ETHUSD",1648881687656,5.12696378,3482.2,3480.9,2.01516685]
["bitfinex","ETHUSD",1648881687805,0.345,3482.1,3480.9,2.01516685]
["bitfinex","ETHUSD",1648881688030,0.1434,3482.0,3480.9,2.01516685]
["bitfinex","ETHUSD",1648881688188,0.345,3482.0,3480.9,2.01516685]
["bitfinex","ETHUSD",1648881688413,0.1434,3481.9,3480.9,2.01516685]
["bitfinex","ETHUSD",1648881688487,2.20178355,3481.8,3480.9,2.01516685]
["bitfinex","ETHUSD",1648881688566,2.54678355,3481.8,3480.9,2.01516685]
["bitfinex","ETHUSD",1648881689787,2.54678355,3481.8,3480.3,9.0796]
["bitfinex","ETHUSD",1648881690017,0.345,3481.8,3480.3,9.0796]
["bitfinex","ETHUSD",1648881690171,0.1434,3482.1,3480.3,9.0796]
["bitfinex","ETHUSD",1648881690414,5.12696378,3482.2,3480.3,9.0796]
["bitfinex","ETHUSD",1648881690489,5.12696378,3482.2,3480.9,0.00561287]
["bitfinex","ETHUSD",1648881690718,0.00096,3482.1,3480.9,0.00561287]
["bitfinex","ETHUSD",1648881691488,0.00096,3482.1,3480.3,13.29764]
["bitfinex","ETHUSD",1648881691563,2.27224478,3482.0,3480.9,2.61930948]
["bitfinex","ETHUSD",1648881691641,0.00096,3481.9,3480.9,2.61930948]
["bitfinex","ETHUSD",1648881691792,0.00096,3481.9,3481.3,0.00779075]
["bitfinex","ETHUSD",1648881691945,0.14436,3481.9,3481.3,0.00779075]
["bitfinex","ETHUSD",1648881692707,0.14436,3481.9,3480.9,2.61930948]
["bitfinex","ETHUSD",1648881692938,0.14436,3481.9,3481.4,0.00779059]
["bitfinex","ETHUSD",1648881693851,0.14436,3481.9,3480.9,2.61930948]
["bitfinex","ETHUSD",1648881694149,0.14436,3481.9,3481.5,0.00721704]
["bitfinex","ETHUSD",1648881694455,0.00096,3482.1,3481.5,0.00721704]
["bitfinex","ETHUSD",1648881694604,4.04354322,3482.2,3481.5,0.00721704]
["bitfinex","ETHUSD",1648881694605,4.04450322,3482.2,3481.5,0.00721704]
["bitfinex","ETHUSD",1648881695143,4.03728762,3482.2,3481.0,3.5]
["bitfinex","ETHUSD",1648881695366,4.04450334,3482.2,3481.7,0.00721675]
["bitfinex","ETHUSD",1648881696283,4.03728762,3482.2,3481.5,2.35577014]
["bitfinex","ETHUSD",1648881696508,4.03728762,3482.2,3481.8,0.00721661]
["bitfinex","ETHUSD",1648881696585,4.0435434,3482.2,3481.8,0.00721661]
["bitfinex","ETHUSD",1648881697457,4.03632762,3482.2,3481.3,2.15352]
["bitfinex","ETHUSD",1648881697534,0.00096,3482.1,3481.3,2.15352]
["bitfinex","ETHUSD",1648881697763,0.00096,3482.1,3481.8,0.00725523]
["bitfinex","ETHUSD",1648881697902,4.04358213,3482.2,3481.8,0.00725523]
["bitfinex","ETHUSD",1648881698738,4.03632762,3482.2,3481.4,2.55901561]
["bitfinex","ETHUSD",1648881698818,0.00096,3482.1,3481.4,2.55901561]
["bitfinex","ETHUSD",1648881698891,0.00096,3482.1,3481.8,0.00725523]
["bitfinex","ETHUSD",1648881698967,4.04358213,3482.2,3481.8,0.00725523]
["bitfinex","ETHUSD",1648881699883,4.04358213,3482.2,3481.4,2.55901561]
["bitfinex","ETHUSD",1648881699884,4.03632762,3482.2,3481.4,2.55901561]
["bitfinex","ETHUSD",1648881699962,0.00096,3482.1,3481.4,2.55901561]
["bitfinex","ETHUSD",1648881700112,0.00096,3482.1,3481.8,0.00725523]
["bitfinex","ETHUSD",1648881700188,4.04358213,3482.2,3481.8,0.00725523]
["bitfinex","ETHUSD",1648881701103,4.03632762,3482.2,3481.4,2.55901561]
["bitfinex","ETHUSD",1648881701180,0.00096,3482.1,3481.4,2.55901561]
["bitfinex","ETHUSD",1648881701336,0.00096,3482.1,3481.8,0.00725262]
["bitfinex","ETHUSD",1648881701408,4.04357951,3482.2,3481.8,0.00725262]
["bitfinex","ETHUSD",1648881702262,4.04357951,3482.2,3481.4,6.05901561]
["bitfinex","ETHUSD",1648881702263,4.03632762,3482.2,3481.5,0.5024787]
["bitfinex","ETHUSD",1648881702335,0.00096,3482.1,3481.7,0.71779]
["bitfinex","ETHUSD",1648881702488,4.03728762,3482.2,3481.7,0.71779]
["bitfinex","ETHUSD",1648881702565,4.04453951,3482.2,3481.8,0.00725262]
["bitfinex","ETHUSD",1648881702642,4.04357951,3482.2,3481.8,0.00725262]
["bitfinex","ETHUSD",1648881703480,4.03632762,3482.2,3481.7,0.71779]
["bitfinex","ETHUSD",1648881703785,4.04357951,3482.2,3481.8,0.00725262]
["bitfinex","ETHUSD",1648881704698,4.03632762,3482.2,3481.7,0.71779]
["bitfinex","ETHUSD",1648881704850,4.03632762,3482.2,3482.0,1.95792308]
["bitfinex","ETHUSD",1648881705002,0.00725207,3482.2,3482.0,1.95792308]
["bitfinex","ETHUSD",1648881705936,0.1434,3482.8,3482.0,1.95792308]
["bitfinex","ETHUSD",1648881706166,0.00725192,3482.3,3482.0,1.95792308]
["bitfinex","ETHUSD",1648881707079,0.1434,3482.8,3482.0,1.95792308]
["bitfinex","ETHUSD",1648881707307,0.00725185,3482.3,3482.0,1.95792308]
["bitfinex","ETHUSD",1648881708303,0.1434,3482.8,3482.0,1.95792308]
["bitfinex","ETHUSD",1648881708610,0.00725184,3482.3,3482.0,1.95792308]
["bitfinex","ETHUSD",1648881709537,0.1434,3482.8,3482.0,1.95792308]
["bitfinex","ETHUSD",1648881709765,0.00725184,3482.3,3482.0,1.95792308]
["bitfinex","ETHUSD",1648881710681,0.1434,3482.8,3482.0,1.95792308]
["bitfinex","ETHUSD",1648881710912,0.14534791,3482.9,3482.0,1.95792308]
["bitfinex","ETHUSD",1648881710987,0.00725184,3482.3,3482.1,3.5]
["bitfinex","ETHUSD",1648881711061,0.00725184,3482.3,3482.0,4.11105308]
["bitfinex","ETHUSD",1648881711902,0.00194791,3482.9,3482.0,4.11105308]
["bitfinex","ETHUSD",1648881712209,0.00725184,3482.3,3482.0,4.11105308]
["bitfinex","ETHUSD",1648881712284,0.00725184,3482.3,3482.1,3.5]
["bitfinex","ETHUSD",1648881712359,0.00725184,3482.3,3482.0,4.11105308]
["bitfinex","ETHUSD",1648881712441,0.00725184,3482.3,3482.1,3.5]
["bitfinex","ETHUSD",1648881712513,0.0061033,3482.3,3482.0,4.11105308]
["bitfinex","ETHUSD",1648881713141,0.00194791,3482.9,3482.0,4.11105308]
["bitfinex","ETHUSD",1648881713219,0.00194791,3482.9,3482.1,0.5023742]
["bitfinex","ETHUSD",1648881714591,0.0021784,3482.7,3482.1,0.5023742]
["bitfinex","ETHUSD",1648881714894,0.0021784,3482.7,3482.1,4.0023742]
["bitfinex","ETHUSD",1648881715046,0.0021784,3482.7,3482.1,0.5023742]
["bitfinex","ETHUSD",1648881715506,0.00194791,3482.9,3482.1,0.5023742]
["bitfinex","ETHUSD",1648881715734,0.00725845,3482.6,3482.1,0.5023742]
["bitfinex","ETHUSD",1648881715806,0.00725845,3482.6,3482.1,4.0023742]
["bitfinex","ETHUSD",1648881715884,0.00725845,3482.6,3482.1,0.5023742]
["bitfinex","ETHUSD",1648881716264,0.00725845,3482.6,3482.1,4.0023742]
["bitfinex","ETHUSD",1648881716340,0.00725845,3482.6,3482.1,0.5023742]
["bitfinex","ETHUSD",1648881716730,0.00194791,3482.9,3482.1,0.5023742]
["bitfinex","ETHUSD",1648881716967,0.00725845,3482.5,3482.1,0.5023742]
["bitfinex","ETHUSD",1648881717040,0.00725845,3482.5,3482.4,0.01345845]
["bitfinex","ETHUSD",1648881717884,0.00194791,3482.9,3482.4,0.01345845]
["bitfinex","ETHUSD",1648881718192,0.00725845,3482.6,3482.4,0.01345845]
["bitfinex","ETHUSD",1648881719177,0.00194791,3482.9,3482.4,0.01345845]
["bitfinex","ETHUSD",1648881719406,0.00579334,3482.7,3482.4,0.01345845]
["bitfinex","ETHUSD",1648881720316,0.00194791,3482.9,3482.4,0.01345845]
["bitfinex","ETHUSD",1648881720561,0.00579334,3482.7,3482.4,0.01345845]
["bitfinex","ETHUSD",1648881721566,0.00194791,3482.9,3481.9,2.4841607]
["bitfinex","ETHUSD",1648881721789,0.00579334,3482.7,3481.9,2.4841607]
["bitfinex","ETHUSD",1648881722091,0.00579334,3482.7,3482.0,3.5]
["bitfinex","ETHUSD",1648881722166,0.00579334,3482.7,3482.0,4.21772]
["bitfinex","ETHUSD",1648881722701,0.00194791,3482.9,3482.0,4.21772]
["bitfinex","ETHUSD",1648881723002,0.00579334,3482.5,3482.0,4.21772]
["bitfinex","ETHUSD",1648881723960,0.00194791,3482.9,3482.0,4.21772]
["bitfinex","ETHUSD",1648881724166,0.00600619,3482.4,3482.0,4.21772]
["bitfinex","ETHUSD",1648881725155,0.00194791,3482.9,3482.0,4.21772]
["bitfinex","ETHUSD",1648881725387,0.00600616,3482.4,3482.1,0.01167224]
["bitfinex","ETHUSD",1648881726300,0.00194791,3482.9,3482.1,0.01167224]
["bitfinex","ETHUSD",1648881726529,0.00600619,3482.4,3482.1,0.01167224]
["bitfinex","ETHUSD",1648881727519,0.00194791,3482.9,3482.1,0.01167224]
["bitfinex","ETHUSD",1648881727749,0.00597533,3482.4,3482.1,3.51167224]
["bitfinex","ETHUSD",1648881727911,0.00194791,3482.9,3482.2,2.4]
["bitfinex","ETHUSD",1648881727987,0.00194791,3482.9,3482.1,3.51167224]
["bitfinex","ETHUSD",1648881728679,0.00194791,3482.9,3482.1,0.01167224]
["bitfinex","ETHUSD",1648881729439,0.00194791,3482.9,3482.3,0.02204059]
["bitfinex","ETHUSD",1648881731388,0.00724351,3482.8,3482.3,0.02204059]
["bitfinex","ETHUSD",1648881731661,2.45829603,3482.8,3482.3,0.02204059]
["bitfinex","ETHUSD",1648881732161,0.00724351,3482.8,3482.3,0.02204059]
["bitfinex","ETHUSD",1648881732313,0.00194791,3482.9,3482.3,0.02204059]
["bitfinex","ETHUSD",1648881732697,0.00724351,3482.7,3482.3,0.02204059]
["bitfinex","ETHUSD",1648881733455,0.00724351,3482.7,3482.5,0.01166299]
["bitfinex","ETHUSD",1648881733531,0.00194791,3482.9,3482.5,0.01166299]
["bitfinex","ETHUSD",1648881733764,0.00724351,3482.7,3482.5,0.01166299]
["bitfinex","ETHUSD",1648881734751,0.00194791,3482.9,3482.5,0.01166299]
["bitfinex","ETHUSD",1648881734985,0.00724351,3482.8,3482.5,0.01166299]
["bitfinex","ETHUSD",1648881735424,0.00724351,3482.8,3482.6,0.02033488]
["bitfinex","ETHUSD",1648881735964,0.00194791,3482.9,3482.6,0.02033488]
["bitfinex","ETHUSD",1648881736039,0.00098791,3482.9,3482.6,0.02033488]
["bitfinex","ETHUSD",1648881736190,0.00823142,3482.9,3482.6,0.02033488]
["bitfinex","ETHUSD",1648881737154,0.00098791,3482.9,3482.6,0.02033488]
["bitfinex","ETHUSD",1648881737457,0.00823142,3482.9,3482.6,0.01162598]
["bitfinex","ETHUSD",1648881737609,0.00823142,3482.9,3482.8,0.01008416]
["bitfinex","ETHUSD",1648881738375,0.00098791,3482.9,3482.8,0.01008416]
["bitfinex","ETHUSD",1648881738451,0.00098791,3482.9,3481.9,4.87743279]
["bitfinex","ETHUSD",1648881738605,0.00098791,3482.9,3482.0,0.00755903]
["bitfinex","ETHUSD",1648881738910,0.00098791,3482.9,3482.8,0.0100852]
["bitfinex","ETHUSD",1648881739480,0.00098791,3482.9,3482.8,0.04093364]
["bitfinex","ETHUSD",1648881740466,0.00098791,3482.9,3482.8,0.03084844]
["bitfinex","ETHUSD",1648881746428,2.04508441,3482.9,3482.8,0.03084844]
["bitfinex","ETHUSD",1648881749196,7.57508441,3482.9,3482.8,0.03084844]
["bitfinex","ETHUSD",1648881749423,5.53098791,3482.9,3482.8,0.03084844]
["bitfinex","ETHUSD",1648881752330,5.53098791,3482.9,3482.8,0.03604548]
["bitfinex","ETHUSD",1648881752636,11.06098791,3482.9,3482.8,0.03604548]
["bitfinex","ETHUSD",1648881755970,16.59098791,3482.9,3482.8,0.03604548]
["bitfinex","ETHUSD",1648881756201,17.67998588,3482.9,3482.8,0.03604548]
["bitfinex","ETHUSD",1648881759150,17.67998588,3482.9,3482.8,0.03523197]
["bitfinex","ETHUSD",1648881759528,23.20998588,3482.9,3482.8,0.03523197]
["bitfinex","ETHUSD",1648881763014,28.73998588,3482.9,3482.8,0.03523197]
["bitfinex","ETHUSD",1648881766379,34.26998588,3482.9,3482.8,0.03523197]
["bitfinex","ETHUSD",1648881769786,39.79998588,3482.9,3482.8,0.03523197]
["bitfinex","ETHUSD",1648881773160,45.32998588,3482.9,3482.8,0.03523197]
["bitfinex","ETHUSD",1648881776686,50.85998588,3482.9,3482.8,0.03523197]
["bitfinex","ETHUSD",1648881780014,56.38998588,3482.9,3482.8,0.03523197]
["bitfinex","ETHUSD",1648881781918,55.30098791,3482.9,3482.8,0.03523197]
["bitfinex","ETHUSD",1648881781995,56.36892889,3482.9,3482.8,0.03523197]
["bitfinex","ETHUSD",1648881783631,61.89892889,3482.9,3482.8,0.03523197]
["bitfinex","ETHUSD",1648881785360,60.89892889,3482.9,3482.8,0.03523197]
["bitfinex","ETHUSD",1648881787384,66.42892889,3482.9,3482.8,0.03523197]
["bitfinex","ETHUSD",1648881791000,71.95892889,3482.9,3482.8,0.03523197]
["bitfinex","ETHUSD",1648881793307,70.89098791,3482.9,3482.8,0.03523197]
["bitfinex","ETHUSD",1648881794340,76.42098791,3482.9,3482.8,0.03523197]
["bitfinex","ETHUSD",1648881796215,76.41947615,3482.9,3482.8,0.03523197]
["bitfinex","ETHUSD",1648881797860,81.94947615,3482.9,3482.8,0.03523197]
["bitfinex","ETHUSD",1648881801189,87.47947615,3482.9,3482.8,0.03523197]
["bitfinex","ETHUSD",1648881802670,87.47947615,3482.9,3482.8,3.53523197]
["bitfinex","ETHUSD",1648881802823,87.47947615,3482.9,3482.8,0.03523197]
["bitfinex","ETHUSD",1648881803952,87.47947615,3482.9,3482.8,3.53523197]
["bitfinex","ETHUSD",1648881804561,93.00947615,3482.9,3482.8,3.53523197]
["bitfinex","ETHUSD",1648881807880,98.53947615,3482.9,3482.8,3.53523197]
["bitfinex","ETHUSD",1648881808343,98.53947615,3482.9,3482.8,0.03523197]
["bitfinex","ETHUSD",1648881811217,104.06947615,3482.9,3482.8,0.03523197]
["bitfinex","ETHUSD",1648881814592,109.59947615,3482.9,3482.8,0.03523197]
["bitfinex","ETHUSD",1648881815126,109.59947615,3482.9,3482.0,0.00688152]
["bitfinex","ETHUSD",1648881815204,0.00096,3482.8,3481.8,0.25]
["bitfinex","ETHUSD",1648881815277,0.00096,3482.8,3481.6,0.1436]
["bitfinex","ETHUSD",1648881815430,0.00096,3482.8,3482.0,0.00688152]
["bitfinex","ETHUSD",1648881816344,0.00096,3482.8,3481.5,5.9732]
["bitfinex","ETHUSD",1648881816420,0.00096,3482.8,3481.6,3.5]
["bitfinex","ETHUSD",1648881816498,1.99733722,3482.2,3481.6,3.5]
["bitfinex","ETHUSD",1648881816574,1.99829722,3482.2,3481.4,4.1460475]
["bitfinex","ETHUSD",1648881816652,1.99829722,3482.2,3482.0,0.00688129]
["bitfinex","ETHUSD",1648881816728,1.99733722,3482.2,3482.0,0.00688129]
["bitfinex","ETHUSD",1648881817566,4.02096,3482.8,3481.7,0.01082671]
["bitfinex","ETHUSD",1648881817717,0.00096,3482.2,3481.7,3.51082671]
["bitfinex","ETHUSD",1648881817794,0.00096,3482.7,3481.7,3.51082671]
["bitfinex","ETHUSD",1648881817964,0.00596557,3482.6,3481.9,0.00688129]
["bitfinex","ETHUSD",1648881818769,5.53096,3482.7,3481.7,3.51082671]
["bitfinex","ETHUSD",1648881819072,0.00596582,3482.6,3482.0,0.00688123]
["bitfinex","ETHUSD",1648881819225,2.08544636,3482.3,3482.0,0.00688123]
["bitfinex","ETHUSD",1648881819305,2.08544636,3482.3,3482.1,0.01082612]
["bitfinex","ETHUSD",1648881821015,2.08544636,3482.3,3482.1,0.16213886]
["bitfinex","ETHUSD",1648881821477,7.61544636,3482.3,3482.1,0.16213886]
["bitfinex","ETHUSD",1648881823257,4.636e-05,3482.3,3482.1,0.16213886]
["bitfinex","ETHUSD",1648881823412,4.636e-05,3482.3,3482.1,12.42213886]
["bitfinex","ETHUSD",1648881823493,4.636e-05,3482.3,3482.2,3.845]
["bitfinex","ETHUSD",1648881823640,4.636e-05,3482.3,3482.2,12.605]
["bitfinex","ETHUSD",1648881823874,4.636e-05,3482.3,3482.2,17.605]
["bitfinex","ETHUSD",1648881823943,4.636e-05,3482.3,3482.2,17.75631274]
["bitfinex","ETHUSD",1648881824212,4.636e-05,3482.3,3482.2,17.605]
["bitfinex","ETHUSD",1648881824361,4.636e-05,3482.3,3482.2,19.90406737]
["bitfinex","ETHUSD",1648881824593,0.00596585,3482.6,3482.5,8.76]
["bitfinex","ETHUSD",1648881824669,0.00596585,3482.6,3482.5,12.97741]
["bitfinex","ETHUSD",1648881824820,5.53,3482.6,3482.5,12.97741]
["bitfinex","ETHUSD",1648881824896,5.53,3482.6,3482.5,17.97741]
["bitfinex","ETHUSD",1648881825048,5.53,3482.6,3482.5,18.12872274]
["bitfinex","ETHUSD",1648881825125,5.53596594,3482.6,3482.5,18.12872274]
["bitfinex","ETHUSD",1648881825785,5.53596594,3482.6,3482.5,20.59903799]
["bitfinex","ETHUSD",1648881826018,5.53,3482.6,3482.5,20.59903799]
["bitfinex","ETHUSD",1648881826400,5.53,3482.6,3482.5,21.31645799]
["bitfinex","ETHUSD",1648881826547,1.33939,3482.6,3482.5,21.66145799]
["bitfinex","ETHUSD",1648881826625,1.33939,3482.6,3482.5,22.01455799]
["bitfinex","ETHUSD",1648881827082,109.60043615,3482.9,3482.7,8.76]
["bitfinex","ETHUSD",1648881827158,109.59947615,3482.9,3482.8,3.5]
["bitfinex","ETHUSD",1648881827236,109.59947615,3482.9,3482.8,3.845]
["bitfinex","ETHUSD",1648881827389,109.59947615,3482.9,3482.7,5.5021306]
["bitfinex","ETHUSD",1648881827693,109.59947615,3482.9,3482.7,0.5021306]
["bitfinex","ETHUSD",1648881828152,115.12947615,3482.9,3482.8,3.5]
["bitfinex","ETHUSD",1648881828537,115.12947615,3482.9,3482.8,8.5]
["bitfinex","ETHUSD",1648881829457,115.12947615,3482.9,3482.8,8.51083807]
["bitfinex","ETHUSD",1648881829915,115.12947615,3482.9,3482.8,5.01083807]
["bitfinex","ETHUSD",1648881831219,115.12947615,3482.9,3482.8,0.01083807]
["bitfinex","ETHUSD",1648881831524,120.65947615,3482.9,3482.8,0.01083807]
["bitfinex","ETHUSD",1648881834883,126.18947615,3482.9,3482.8,0.01083807]
["bitfinex","ETHUSD",1648881838260,131.71947615,3482.9,3482.8,0.01083807]
["bitfinex","ETHUSD",1648881840487,104.68362888,3482.9,3482.8,3.51083807]
["bitfinex","ETHUSD",1648881840572,70.62882841,3482.9,3482.8,3.66215081]
["bitfinex","ETHUSD",1648881840645,50.81234964,3482.9,3482.8,4.00715081]
["bitfinex","ETHUSD",1648881840719,48.81234964,3482.9,3482.8,4.00715081]
["bitfinex","ETHUSD",1648881840800,48.81234964,3482.9,3482.8,9.88095081]
["bitfinex","ETHUSD",1648881840801,47.92912132,3482.9,3482.8,9.88095081]
["bitfinex","ETHUSD",1648881840881,33.11486132,3482.9,3482.8,10.02435081]
["bitfinex","ETHUSD",1648881840957,8.09011191,3482.9,3482.8,18.78435081]
["bitfinex","ETHUSD",1648881841030,0.02306608,3483.7,3482.8,18.78435081]
["bitfinex","ETHUSD",1648881841111,0.02306608,3483.7,3482.9,3.1434]
["bitfinex","ETHUSD",1648881841193,0.02306608,3483.7,3483.0,3.5]
["bitfinex","ETHUSD",1648881841254,0.02306608,3483.7,3483.1,0.1434]
["bitfinex","ETHUSD",1648881841404,0.02306608,3483.7,3483.2,8.76]
["bitfinex","ETHUSD",1648881841486,0.02306608,3483.7,3483.3,3.5]
["bitfinex","ETHUSD",1648881841646,0.02306608,3483.7,3483.1,1.43441]
["bitfinex","ETHUSD",1648881841647,0.02402608,3483.7,3483.4,0.345]
["bitfinex","ETHUSD",1648881841710,0.00096,3483.7,3483.4,0.345]
["bitfinex","ETHUSD",1648881841801,0.00096,3484.6,3483.4,0.345]
["bitfinex","ETHUSD",1648881842168,1.82453949,3484.6,3483.4,15.86816904]
["bitfinex","ETHUSD",1648881842245,1.82453949,3484.6,3483.3,0.7173]
["bitfinex","ETHUSD",1648881842320,1.96793949,3484.6,3483.1,1.43441]
["bitfinex","ETHUSD",1648881842474,1.96793949,3484.6,3482.8,0.75448355]
["bitfinex","ETHUSD",1648881842549,0.14436,3484.6,3482.8,0.75448355]
["bitfinex","ETHUSD",1648881842624,0.14436,3484.6,3482.8,4.25448355]
["bitfinex","ETHUSD",1648881842625,4.42016111,3484.6,3482.8,4.25448355]
["bitfinex","ETHUSD",1648881842779,2.03320169,3484.2,3482.9,2.38603567]
["bitfinex","ETHUSD",1648881842861,0.00096,3484.1,3483.0,3.5]
["bitfinex","ETHUSD",1648881844069,2.28028352,3483.6,3483.0,3.5]
["bitfinex","ETHUSD",1648881844144,2.28028352,3483.6,3483.0,4.93487]
["bitfinex","ETHUSD",1648881844243,2.28028352,3483.6,3483.0,1.43487]
["bitfinex","ETHUSD",1648881844320,0.00096,3483.5,3483.0,4.93487]
["bitfinex","ETHUSD",1648881844476,0.00721418,3483.7,3483.0,4.93487]
["bitfinex","ETHUSD",1648881844555,0.00721418,3483.7,3483.6,0.01082494]
["bitfinex","ETHUSD",1648881844940,5.53721418,3483.7,3483.6,0.01082494]
["bitfinex","ETHUSD",1648881845165,5.53,3483.7,3483.6,0.01082494]
["bitfinex","ETHUSD",1648881848297,11.06,3483.7,3483.6,0.01082494]
["bitfinex","ETHUSD",1648881850202,11.06,3483.7,3483.0,1.44571689]
["bitfinex","ETHUSD",1648881850280,0.00096,3483.6,3483.0,1.44571689]
["bitfinex","ETHUSD",1648881850583,0.00096,3483.6,3483.1,0.71747]
["bitfinex","ETHUSD",1648881851119,0.00096,3483.6,3483.1,4.21747]
["bitfinex","ETHUSD",1648881851192,0.00096,3483.6,3483.1,0.71747]
["bitfinex","ETHUSD",1648881851343,0.00096,3483.6,3483.1,4.21747]
["bitfinex","ETHUSD",1648881851501,0.00722869,3483.5,3483.1,4.21747]
["bitfinex","ETHUSD",1648881851575,0.00722869,3483.5,3483.1,4.9349]
["bitfinex","ETHUSD",1648881851762,5.53722869,3483.5,3483.1,1.4349]
["bitfinex","ETHUSD",1648881852224,5.48722869,3483.5,3483.1,1.4349]
["bitfinex","ETHUSD",1648881852679,5.48722869,3483.5,3483.1,4.9349]
["bitfinex","ETHUSD",1648881852984,5.48722869,3483.5,3483.1,5.0783]
["bitfinex","ETHUSD",1648881854052,5.48722869,3483.5,3483.1,10.0783]
["bitfinex","ETHUSD",1648881854358,5.48722869,3483.5,3483.1,5.0783]
["bitfinex","ETHUSD",1648881855119,11.01722869,3483.5,3483.1,5.0783]
["bitfinex","ETHUSD",1648881856105,11.01722869,3483.5,3483.1,4.9349]
["bitfinex","ETHUSD",1648881858507,16.54722869,3483.5,3483.1,4.9349]
["bitfinex","ETHUSD",1648881858738,16.54722869,3483.5,3483.4,13.08046932]
["bitfinex","ETHUSD",1648881859242,16.54722869,3483.5,3483.4,13.79782932]
["bitfinex","ETHUSD",1648881859469,16.54722869,3483.5,3483.4,0.71736]
["bitfinex","ETHUSD",1648881859551,16.54722869,3483.5,3483.0,1.44214419]
["bitfinex","ETHUSD",1648881859624,16.54722869,3483.5,3483.0,1.43488]
["bitfinex","ETHUSD",1648881859927,16.54722869,3483.5,3483.0,1.44214428]
["bitfinex","ETHUSD",1648881860007,16.54722869,3483.5,3483.0,0.00726428]
["bitfinex","ETHUSD",1648881860086,16.54722869,3483.5,3482.3,0.25]
["bitfinex","ETHUSD",1648881860165,9.821643,3483.4,3482.3,0.25]
["bitfinex","ETHUSD",1648881860239,0.01291773,3483.3,3482.3,0.25]
["bitfinex","ETHUSD",1648881860466,0.35791773,3483.3,3481.4,0.3936]
["bitfinex","ETHUSD",1648881860545,2.32199378,3481.7,3481.5,3.5]
["bitfinex","ETHUSD",1648881860618,3.01279378,3481.7,3481.6,0.1436]
["bitfinex","ETHUSD",1648881860767,0.6908,3481.7,3481.4,3.6436]
["bitfinex","ETHUSD",1648881860843,0.6908,3481.7,3481.5,1.43552]
["bitfinex","ETHUSD",1648881860922,0.6908,3481.7,3481.6,8.6436]
["bitfinex","ETHUSD",1648881861222,0.6908,3481.7,3481.6,3.6436]
["bitfinex","ETHUSD",1648881861528,0.6908,3481.7,3481.6,8.6436]
["bitfinex","ETHUSD",1648881861758,0.00096,3483.0,3482.4,0.7176]
["bitfinex","ETHUSD",1648881861911,2.2755677,3482.9,3482.4,0.7176]
["bitfinex","ETHUSD",1648881863549,2.2755677,3482.9,3482.5,0.00740406]
["bitfinex","ETHUSD",1648881864462,2.2755677,3482.9,3482.4,0.7176]
["bitfinex","ETHUSD",1648881864770,2.2755677,3482.9,3482.5,0.00740398]
["bitfinex","ETHUSD",1648881865225,7.8055677,3482.9,3482.5,0.00740398]
["bitfinex","ETHUSD",1648881865457,7.5555677,3482.9,3482.5,0.00740398]
["bitfinex","ETHUSD",1648881865686,7.5555677,3482.9,3482.0,1.4352]
["bitfinex","ETHUSD",1648881865762,0.00096,3482.8,3482.0,1.4352]
["bitfinex","ETHUSD",1648881865913,0.00096,3482.8,3482.5,0.00747252]
["bitfinex","ETHUSD",1648881865990,7.5555677,3482.9,3482.5,0.00747252]
["bitfinex","ETHUSD",1648881866900,7.5555677,3482.9,3482.0,1.4352]
["bitfinex","ETHUSD",1648881866977,0.00096,3482.8,3482.0,1.4352]
["bitfinex","ETHUSD",1648881867126,0.00096,3482.8,3482.5,0.00747252]
["bitfinex","ETHUSD",1648881867205,7.5555677,3482.9,3482.5,0.00747252]
["bitfinex","ETHUSD",1648881868117,7.5555677,3482.9,3482.0,1.4352]
["bitfinex","ETHUSD",1648881868194,0.00096,3482.8,3482.0,1.4352]
["bitfinex","ETHUSD",1648881868344,0.00096,3482.8,3482.5,0.00724834]
["bitfinex","ETHUSD",1648881868421,7.5555677,3482.9,3482.5,0.00724834]
["bitfinex","ETHUSD",1648881868574,13.0855677,3482.9,3482.5,0.00724834]
["bitfinex","ETHUSD",1648881869261,13.0855677,3482.9,3482.0,1.4352]
["bitfinex","ETHUSD",1648881869339,0.00096,3482.8,3482.0,1.4352]
["bitfinex","ETHUSD",1648881869565,0.00096,3482.8,3482.5,0.0072377]
["bitfinex","ETHUSD",1648881869642,13.0855677,3482.9,3482.5,0.0072377]
["bitfinex","ETHUSD",1648881870490,13.0855677,3482.9,3482.0,1.4352]
["bitfinex","ETHUSD",1648881870567,0.00096,3482.8,3482.0,1.4352]
["bitfinex","ETHUSD",1648881870720,0.00096,3482.8,3482.5,0.0072377]
["bitfinex","ETHUSD",1648881870796,13.0855677,3482.9,3482.5,0.0072377]
["bitfinex","ETHUSD",1648881871444,13.0855677,3482.9,3482.5,3.77e-05]
["bitfinex","ETHUSD",1648881871525,6.6,3482.7,3481.5,1.43544]
["bitfinex","ETHUSD",1648881871607,3.5,3482.6,3481.3,0.74967994]
["bitfinex","ETHUSD",1648881871679,3.5,3482.6,3480.9,0.14992244]
["bitfinex","ETHUSD",1648881871680,0.01264116,3482.2,3480.9,0.14992244]
["bitfinex","ETHUSD",1648881871752,0.01264116,3482.2,3480.7,0.96794]
["bitfinex","ETHUSD",1648881871753,0.77484116,3482.2,3480.7,0.25]
["bitfinex","ETHUSD",1648881871828,3.5,3482.1,3480.3,1.43588]
["bitfinex","ETHUSD",1648881871902,3.5,3482.1,3480.5,0.0099194]
["bitfinex","ETHUSD",1648881871903,3.845,3482.1,3480.5,0.0099194]
["bitfinex","ETHUSD",1648881872058,6.5992,3482.1,3480.5,0.0099194]
["bitfinex","ETHUSD",1648881872204,6.7426,3482.1,3479.9,0.1436]
["bitfinex","ETHUSD",1648881872284,6.7426,3482.1,3479.8,0.25]
["bitfinex","ETHUSD",1648881872358,3.2426,3482.1,3479.9,0.86167]
["bitfinex","ETHUSD",1648881872440,3.2426,3482.1,3480.0,3.5]
["bitfinex","ETHUSD",1648881872517,2.28357871,3481.5,3480.4,2.22925163]
["bitfinex","ETHUSD",1648881872594,2.28357871,3481.5,3480.5,3.6436]
["bitfinex","ETHUSD",1648881872741,2.28357871,3481.5,3480.7,0.71788]
["bitfinex","ETHUSD",1648881872820,2.28357871,3481.5,3480.8,3.5]
["bitfinex","ETHUSD",1648881872969,2.7542,3482.1,3480.7,0.71788]
["bitfinex","ETHUSD",1648881873119,2.7542,3482.1,3480.8,3.5]
["bitfinex","ETHUSD",1648881873959,2.7542,3482.1,3480.7,1.06288]
["bitfinex","ETHUSD",1648881874032,2.7542,3482.1,3480.8,3.5]
["bitfinex","ETHUSD",1648881874343,2.41812314,3481.8,3480.8,3.5]
["bitfinex","ETHUSD",1648881874413,2.41812314,3481.8,3480.8,1.06286]
["bitfinex","ETHUSD",1648881874565,2.41812314,3481.8,3480.9,3.5]
["bitfinex","ETHUSD",1648881875261,7.94812314,3481.8,3480.9,3.5]
["bitfinex","ETHUSD",1648881875557,7.94812314,3481.8,3481.2,0.00784221]
["bitfinex","ETHUSD",1648881876473,7.94812314,3481.8,3480.9,3.5]
["bitfinex","ETHUSD",1648881876631,7.94812314,3481.8,3480.8,1.06286]
["bitfinex","ETHUSD",1648881876702,7.94812314,3481.8,3481.3,0.00568341]
["bitfinex","ETHUSD",1648881877615,7.94812314,3481.8,3480.8,4.56286]
["bitfinex","ETHUSD",1648881877695,7.94812314,3481.8,3480.8,1.06286]
["bitfinex","ETHUSD",1648881877843,7.94812314,3481.8,3481.4,0.00568333]
["bitfinex","ETHUSD",1648881878620,13.47812314,3481.8,3481.4,0.00568333]
["bitfinex","ETHUSD",1648881878849,13.47812314,3481.8,3480.8,4.56286]
["bitfinex","ETHUSD",1648881879077,13.47812314,3481.8,3481.4,0.00568325]
["bitfinex","ETHUSD",1648881880027,13.47812314,3481.8,3481.0,1.68567]
["bitfinex","ETHUSD",1648881880336,13.47812314,3481.8,3481.4,0.00786186]
["bitfinex","ETHUSD",1648881881291,13.47812314,3481.8,3481.0,1.68567]
["bitfinex","ETHUSD",1648881881520,13.47812314,3481.8,3481.4,0.00786186]
["bitfinex","ETHUSD",1648881882110,19.00812314,3481.8,3481.4,0.00786186]
["bitfinex","ETHUSD",1648881882498,19.00812314,3481.8,3481.3,0.71777]
["bitfinex","ETHUSD",1648881882568,19.00812314,3481.8,3481.4,3.5]
["bitfinex","ETHUSD",1648881882873,19.00812314,3481.8,3481.4,3.50786186]
["bitfinex","ETHUSD",1648881882951,19.00812314,3481.8,3481.4,0.00786186]
["bitfinex","ETHUSD",1648881883107,19.00812314,3481.8,3481.4,2.87858186]
["bitfinex","ETHUSD",1648881883333,16.59,3481.8,3481.5,3.5]
["bitfinex","ETHUSD",1648881883485,16.59,3481.8,3481.5,3.8588242]
["bitfinex","ETHUSD",1648881883560,16.59,3481.8,3481.5,4.9214942]
["bitfinex","ETHUSD",1648881883637,16.59,3481.8,3481.5,2.1391542]
["bitfinex","ETHUSD",1648881883943,16.59,3481.8,3481.5,2.14678013]
["bitfinex","ETHUSD",1648881884553,16.59,3481.8,3481.6,3.5]
["bitfinex","ETHUSD",1648881885313,16.59,3481.8,3481.6,8.5]
["bitfinex","ETHUSD",1648881885390,16.59,3481.8,3481.7,3.5]
["bitfinex","ETHUSD",1648881885511,22.12,3481.8,3481.7,3.845]
["bitfinex","ETHUSD",1648881885668,22.12,3481.8,3481.7,8.845]
["bitfinex","ETHUSD",1648881886051,22.12,3481.8,3481.7,5.345]
["bitfinex","ETHUSD",1648881886205,22.12,3481.8,3481.7,5.0]
["bitfinex","ETHUSD",1648881886356,22.12,3481.8,3481.6,0.00762577]
["bitfinex","ETHUSD",1648881886891,22.12,3481.8,3481.6,5.00762577]
["bitfinex","ETHUSD",1648881887276,22.12,3481.8,3481.6,5.0]
["bitfinex","ETHUSD",1648881887579,22.12,3481.8,3481.7,0.71767]
["bitfinex","ETHUSD",1648881887884,22.12,3481.8,3481.7,5.71767]
["bitfinex","ETHUSD",1648881888339,22.12,3481.8,3481.7,5.0]
["bitfinex","ETHUSD",1648881888798,27.65,3481.8,3481.7,5.0]
["bitfinex","ETHUSD",1648881889722,27.65,3481.8,3481.7,3.5]
["bitfinex","ETHUSD",1648881890028,27.65,3481.8,3481.7,8.5]
["bitfinex","ETHUSD",1648881891972,27.65,3481.8,3481.7,5.0]
["bitfinex","ETHUSD",1648881892125,33.18,3481.8,3481.7,5.0]
["bitfinex","ETHUSD",1648881895461,38.71,3481.8,3481.7,5.0]
["bitfinex","ETHUSD",1648881895763,38.70852931,3481.8,3481.7,5.0]
["bitfinex","ETHUSD",1648881896068,38.70852931,3481.8,3481.7,8.5]
["bitfinex","ETHUSD",1648881896148,38.70852931,3481.8,3481.7,9.21765]
["bitfinex","ETHUSD",1648881897292,38.70852931,3481.8,3481.7,5.71765]
["bitfinex","ETHUSD",1648881898628,38.70852931,3481.8,3481.7,9.21765]
["bitfinex","ETHUSD",1648881898779,44.23852931,3481.8,3481.7,9.21765]
["bitfinex","ETHUSD",1648881899922,44.23852931,3481.8,3481.7,5.71765]
["bitfinex","ETHUSD",1648881900822,44.23852931,3481.8,3481.7,9.21765]
["bitfinex","ETHUSD",1648881902113,49.76852931,3481.8,3481.7,9.21765]
["bitfinex","ETHUSD",1648881902346,49.76852931,3481.8,3481.7,9.71396274]
["bitfinex","ETHUSD",1648881903034,45.56343931,3481.8,3481.7,9.71396274]
["bitfinex","ETHUSD",1648881903259,41.39118931,3481.8,3481.7,18.47396274]
["bitfinex","ETHUSD",1648881903564,41.39118931,3481.8,3481.7,18.48396274]
["bitfinex","ETHUSD",1648881904582,41.39118931,3481.8,3481.7,20.65490396]
["bitfinex","ETHUSD",1648881904953,41.39118931,3481.8,3481.7,20.64490396]
["bitfinex","ETHUSD",1648881905032,41.39118931,3481.8,3481.7,17.14777381]
["bitfinex","ETHUSD",1648881905110,41.39118931,3481.8,3481.7,14.82551985]
["bitfinex","ETHUSD",1648881905411,41.39118931,3481.8,3481.7,6.06551985]
["bitfinex","ETHUSD",1648881905487,46.92118931,3481.8,3481.7,5.00286985]
["bitfinex","ETHUSD",1648881906557,46.92118931,3481.8,3481.7,5.72051985]
["bitfinex","ETHUSD",1648881907705,46.92118931,3481.8,3481.7,0.00286985]
["bitfinex","ETHUSD",1648881908885,52.45118931,3481.8,3481.7,0.00286985]
["bitfinex","ETHUSD",1648881908956,55.07903349,3481.8,3481.7,0.00286985]
["bitfinex","ETHUSD",1648881909109,55.08736502,3481.8,3481.7,3.55092424]
["bitfinex","ETHUSD",1648881909184,52.45952084,3481.8,3481.7,4.19897863]
["bitfinex","ETHUSD",1648881909341,54.68142161,3481.8,3481.7,4.19897863]
["bitfinex","ETHUSD",1648881911088,56.71250181,3481.8,3481.7,4.19897863]
["bitfinex","ETHUSD",1648881911926,54.68142161,3481.8,3481.7,4.19897863]
["bitfinex","ETHUSD",1648881912233,60.21142161,3481.8,3481.7,9.19897863]
["bitfinex","ETHUSD",1648881912543,60.21142161,3481.8,3481.7,4.19897863]
["bitfinex","ETHUSD",1648881915608,65.74142161,3481.8,3481.7,4.19897863]
["bitfinex","ETHUSD",1648881916514,65.74142161,3481.8,3481.7,9.19897863]
["bitfinex","ETHUSD",1648881918116,65.74142161,3481.8,3481.7,4.19897863]
["bitfinex","ETHUSD",1648881918958,71.27142161,3481.8,3481.7,4.19897863]
["bitfinex","ETHUSD",1648881922324,76.80142161,3481.8,3481.7,4.19897863]
["bitfinex","ETHUSD",1648881922707,76.80142161,3481.8,3481.7,9.19897863]
["bitfinex","ETHUSD",1648881922935,76.80142161,3481.8,3481.7,4.19897863]
["bitfinex","ETHUSD",1648881923242,76.80142161,3481.8,3481.7,9.19897863]
["bitfinex","ETHUSD",1648881923469,76.80142161,3481.8,3481.7,9.35029137]
["bitfinex","ETHUSD",1648881923701,76.80006341,3481.8,3481.7,9.35029137]
["bitfinex","ETHUSD",1648881924236,76.80006341,3481.8,3481.7,4.35029137]
["bitfinex","ETHUSD",1648881924466,76.80006341,3481.8,3481.7,4.19897863]
["bitfinex","ETHUSD",1648881924543,76.80006341,3481.8,3481.7,9.19897863]
["bitfinex","ETHUSD",1648881924775,76.80006341,3481.8,3481.7,4.19897863]
["bitfinex","ETHUSD",1648881925684,82.33006341,3481.8,3481.7,4.19610878]
["bitfinex","ETHUSD",1648881928221,82.28006341,3481.8,3481.7,4.19610878]
["bitfinex","ETHUSD",1648881928528,82.28006341,3481.8,3481.7,4.04610878]
["bitfinex","ETHUSD",1648881928831,82.28006341,3481.8,3481.7,3.54805439]
["bitfinex","ETHUSD",1648881929059,82.28006341,3481.8,3481.7,4.04610878]
["bitfinex","ETHUSD",1648881929137,87.81006341,3481.8,3481.7,4.04610878]
["bitfinex","ETHUSD",1648881930280,89.78848052,3481.8,3481.7,4.04610878]
["bitfinex","ETHUSD",1648881932506,95.31848052,3481.8,3481.7,4.04610878]
["bitfinex","ETHUSD",1648881934893,6.6,3481.7,3481.6,0.00733306]
["bitfinex","ETHUSD",1648881934963,10.1,3481.7,3481.6,0.00733306]
["bitfinex","ETHUSD",1648881935338,6.6,3481.7,3481.0,6.18]
["bitfinex","ETHUSD",1648881935413,10.10833153,3481.7,3481.0,6.18]
["bitfinex","ETHUSD",1648881935565,8.8302323,3481.7,3481.0,6.18]
["bitfinex","ETHUSD",1648881935645,8.8302323,3481.7,3481.5,0.00733321]
["bitfinex","ETHUSD",1648881935870,14.3602323,3481.7,3481.5,0.00733321]
["bitfinex","ETHUSD",1648881936556,14.3602323,3481.7,3481.0,6.18]
["bitfinex","ETHUSD",1648881936785,14.3602323,3481.7,3481.4,0.00733328]
["bitfinex","ETHUSD",1648881937778,14.3602323,3481.7,3481.0,6.18]
["bitfinex","ETHUSD",1648881938022,14.3602323,3481.7,3481.4,0.00733336]
["bitfinex","ETHUSD",1648881938934,14.3602323,3481.7,3481.0,6.18]
["bitfinex","ETHUSD",1648881939203,19.8902323,3481.7,3481.4,0.00733336]
["bitfinex","ETHUSD",1648881939666,3.5,3481.6,3481.4,0.00733336]
["bitfinex","ETHUSD",1648881940120,19.8902323,3481.7,3481.0,6.18]
["bitfinex","ETHUSD",1648881940349,19.8902323,3481.7,3481.3,0.00733344]
["bitfinex","ETHUSD",1648881940427,19.88190077,3481.7,3481.3,0.00733344]
["bitfinex","ETHUSD",1648881940498,17.66,3481.7,3481.3,0.00733344]
["bitfinex","ETHUSD",1648881940727,0.00833153,3481.5,3481.3,0.00733344]
["bitfinex","ETHUSD",1648881940879,2.2302323,3481.5,3481.3,0.00733344]
["bitfinex","ETHUSD",1648881941337,2.2302323,3481.5,3481.0,6.18]
["bitfinex","ETHUSD",1648881941644,2.2302323,3481.5,3481.2,0.00733358]
["bitfinex","ETHUSD",1648881942000,2.2302323,3481.5,3481.3,2.9]
["bitfinex","ETHUSD",1648881942079,3.5,3481.4,3481.3,2.9]
["bitfinex","ETHUSD",1648881942547,5.53,3481.4,3481.3,2.9]
["bitfinex","ETHUSD",1648881945936,11.06,3481.4,3481.3,2.9]
["bitfinex","ETHUSD",1648881946011,11.06833153,3481.4,3481.3,2.9]
["bitfinex","ETHUSD",1648881946321,13.2902323,3481.4,3481.3,2.9]
["bitfinex","ETHUSD",1648881949343,18.8202323,3481.4,3481.3,2.9]
["bitfinex","ETHUSD",1648881952166,18.8202323,3481.4,3481.3,7.9]
["bitfinex","ETHUSD",1648881952469,18.8202323,3481.4,3481.3,2.9]
["bitfinex","ETHUSD",1648881952696,24.3502323,3481.4,3481.3,2.9]
["bitfinex","ETHUSD",1648881955919,24.34874735,3481.4,3481.3,2.9]
["bitfinex","ETHUSD",1648881956072,29.87874735,3481.4,3481.3,2.9]
["bitfinex","ETHUSD",1648881959418,35.40874735,3481.4,3481.3,2.9]
["bitfinex","ETHUSD",1648881962811,40.93874735,3481.4,3481.3,2.9]
["bitfinex","ETHUSD",1648881963193,40.93874735,3481.4,3481.3,2.8619277]
["bitfinex","ETHUSD",1648881966216,46.46874735,3481.4,3481.3,2.8619277]
["bitfinex","ETHUSD",1648881969561,51.99874735,3481.4,3481.3,2.8619277]
["bitfinex","ETHUSD",1648881972926,57.52874735,3481.4,3481.3,2.8619277]
["bitfinex","ETHUSD",1648881976256,63.05874735,3481.4,3481.3,2.8619277]
["bitfinex","ETHUSD",1648881979746,68.58874735,3481.4,3481.3,2.8619277]
["bitfinex","ETHUSD",1648881983126,74.11874735,3481.4,3481.3,2.8619277]
["bitfinex","ETHUSD",1648881985799,74.1173847,3481.4,3481.3,2.8619277]
["bitfinex","ETHUSD",1648881986487,79.6473847,3481.4,3481.3,2.8619277]
["bitfinex","ETHUSD",1648881990068,85.1773847,3481.4,3481.3,2.8619277]
["bitfinex","ETHUSD",1648881993621,90.7073847,3481.4,3481.3,2.8619277]
["bitfinex","ETHUSD",1648881996999,96.2373847,3481.4,3481.3,2.8619277]
["bitfinex","ETHUSD",1648882000405,101.7673847,3481.4,3481.3,2.8619277]
["bitfinex","ETHUSD",1648882003861,107.2973847,3481.4,3481.3,2.8619277]
["bitfinex","ETHUSD",1648882006337,107.29599574,3481.4,3481.3,2.8619277]
["bitfinex","ETHUSD",1648882007253,112.82599574,3481.4,3481.3,2.8619277]
["bitfinex","ETHUSD",1648882010583,118.35599574,3481.4,3481.3,2.8619277]
["bitfinex","ETHUSD",1648882013949,123.88599574,3481.4,3481.3,2.8619277]
["bitfinex","ETHUSD",1648882017320,129.41599574,3481.4,3481.3,2.8619277]
["bitfinex","ETHUSD",1648882017777,129.41599574,3481.4,3481.3,3.01324044]
["bitfinex","ETHUSD",1648882017854,129.41599574,3481.4,3481.3,8.01324044]
["bitfinex","ETHUSD",1648882018618,129.41599574,3481.4,3481.3,7.8619277]
["bitfinex","ETHUSD",1648882020695,134.94599574,3481.4,3481.3,7.8619277]
["bitfinex","ETHUSD",1648882024295,140.47599574,3481.4,3481.3,7.8619277]
["bitfinex","ETHUSD",1648882025288,140.47599574,3481.4,3481.3,2.8619277]
["bitfinex","ETHUSD",1648882027580,146.00599574,3481.4,3481.3,2.8619277]
["bitfinex","ETHUSD",1648882028611,146.00440976,3481.4,3481.3,2.8619277]
["bitfinex","ETHUSD",1648882028764,146.00440976,3481.4,3481.3,7.8619277]
["bitfinex","ETHUSD",1648882031430,151.53440976,3481.4,3481.3,7.8619277]
["bitfinex","ETHUSD",1648882031666,151.53440976,3481.4,3481.3,2.8619277]
["bitfinex","ETHUSD",1648882034954,151.53440976,3481.4,3481.3,7.8619277]
["bitfinex","ETHUSD",1648882035031,157.06440976,3481.4,3481.3,7.8619277]
["bitfinex","ETHUSD",1648882036608,157.06440976,3481.4,3481.3,2.8619277]
["bitfinex","ETHUSD",1648882038359,162.59440976,3481.4,3481.3,2.8619277]
["bitfinex","ETHUSD",1648882041739,168.12440976,3481.4,3481.3,2.8619277]
["bitfinex","ETHUSD",1648882042728,168.12440976,3481.4,3481.3,2.86042257]
["bitfinex","ETHUSD",1648882045225,173.65440976,3481.4,3481.3,2.86042257]
["bitfinex","ETHUSD",1648882048557,179.18440976,3481.4,3481.3,2.86042257]
["bitfinex","ETHUSD",1648882051915,184.71440976,3481.4,3481.3,2.86042257]
["bitfinex","ETHUSD",1648882055480,190.24440976,3481.4,3481.3,2.86042257]
["bitfinex","ETHUSD",1648882058888,195.77440976,3481.4,3481.3,2.86042257]
["bitfinex","ETHUSD",1648882060612,6.6,3481.3,3481.2,0.00515078]
["bitfinex","ETHUSD",1648882060686,10.1,3481.3,3481.2,0.00515078]
["bitfinex","ETHUSD",1648882060989,10.10833153,3481.3,3481.2,0.00515078]
["bitfinex","ETHUSD",1648882061298,12.3302323,3481.3,3481.2,0.00515078]
["bitfinex","ETHUSD",1648882061368,12.3302323,3481.3,3481.0,0.25]
["bitfinex","ETHUSD",1648882061672,12.3302323,3481.3,3481.1,0.0073496]
["bitfinex","ETHUSD",1648882061820,3.5,3481.2,3481.1,0.0073496]
["bitfinex","ETHUSD",1648882062267,9.03,3481.2,3481.1,0.0073496]
["bitfinex","ETHUSD",1648882062571,9.03,3481.2,3481.0,0.25]
["bitfinex","ETHUSD",1648882062650,5.53,3481.2,3481.0,0.25]
["bitfinex","ETHUSD",1648882062878,5.53,3481.2,3481.0,0.25741141]
["bitfinex","ETHUSD",1648882063799,5.53,3481.2,3481.0,0.25]
["bitfinex","ETHUSD",1648882064554,5.34163138,3481.2,3481.0,0.25]
["bitfinex","ETHUSD",1648882065631,3.5,3481.1,3481.0,0.25]
["bitfinex","ETHUSD",1648882065937,10.87163138,3481.2,3481.0,0.25]
["bitfinex","ETHUSD",1648882066314,0.00833153,3481.1,3481.0,0.25]
["bitfinex","ETHUSD",1648882066693,2.2302323,3481.1,3481.0,0.25]
["bitfinex","ETHUSD",1648882068979,7.7602323,3481.1,3481.0,0.25]
["bitfinex","ETHUSD",1648882071560,7.7602323,3481.1,3481.0,3.15]
["bitfinex","ETHUSD",1648882072324,13.2902323,3481.1,3481.0,3.15]
["bitfinex","ETHUSD",1648882074274,13.2902323,3481.1,3481.0,3.30131274]
["bitfinex","ETHUSD",1648882074575,13.2902323,3481.1,3481.0,8.30131274]
["bitfinex","ETHUSD",1648882075647,18.8202323,3481.1,3481.0,8.30131274]
["bitfinex","ETHUSD",1648882077806,18.8202323,3481.1,3481.0,10.91756028]
["bitfinex","ETHUSD",1648882077880,18.8202323,3481.1,3481.0,11.06116028]
["bitfinex","ETHUSD",1648882078186,18.8202323,3481.1,3481.0,11.07116028]
["bitfinex","ETHUSD",1648882078489,18.8202323,3481.1,3481.0,11.06403071]
["bitfinex","ETHUSD",1648882079173,24.3502323,3481.1,3481.0,11.06403071]
["bitfinex","ETHUSD",1648882080011,24.3502323,3481.1,3481.0,11.40903054]
["bitfinex","ETHUSD",1648882082841,29.8802323,3481.1,3481.0,11.40903054]
["bitfinex","ETHUSD",1648882083147,29.8802323,3481.1,3481.0,11.40616028]
["bitfinex","ETHUSD",1648882083222,29.8802323,3481.1,3481.0,11.40903042]
["bitfinex","ETHUSD",1648882086176,35.4102323,3481.1,3481.0,11.40903042]
["bitfinex","ETHUSD",1648882087213,35.4102323,3481.1,3481.0,11.26543042]
["bitfinex","ETHUSD",1648882088057,35.40898283,3481.1,3481.0,11.26543042]
["bitfinex","ETHUSD",1648882088365,35.40190077,3481.1,3481.0,11.26543042]
["bitfinex","ETHUSD",1648882088592,35.40898283,3481.1,3481.0,11.26543042]
["bitfinex","ETHUSD",1648882089510,40.93898283,3481.1,3481.0,11.26543042]
["bitfinex","ETHUSD",1648882090958,40.93898283,3481.1,3481.0,11.40903042]
["bitfinex","ETHUSD",1648882092839,46.46898283,3481.1,3481.0,11.40903042]
["bitfinex","ETHUSD",1648882094174,46.46898283,3481.1,3481.0,8.79278288]
["bitfinex","ETHUSD",1648882095284,46.46898283,3481.1,3481.0,11.42794249]
["bitfinex","ETHUSD",1648882096057,46.18537527,3481.1,3481.0,11.42794249]
["bitfinex","ETHUSD",1648882096287,49.77708206,3481.1,3481.0,11.42794249]
["bitfinex","ETHUSD",1648882096592,49.77708206,3481.1,3481.0,8.79278288]
["bitfinex","ETHUSD",1648882096667,51.71537527,3481.1,3481.0,8.79278288]
["bitfinex","ETHUSD",1648882099314,51.71537527,3481.1,3481.0,8.64147014]
["bitfinex","ETHUSD",1648882099617,57.24537527,3481.1,3481.0,8.64147014]
["bitfinex","ETHUSD",1648882103137,62.77537527,3481.1,3481.0,8.64147014]
["bitfinex","ETHUSD",1648882104551,62.77537527,3481.1,3481.0,8.49787014]
["bitfinex","ETHUSD",1648882106113,62.77537527,3481.1,3481.0,8.64147014]
["bitfinex","ETHUSD",1648882106494,68.30537527,3481.1,3481.0,8.64147014]
["bitfinex","ETHUSD",1648882109864,73.83537527,3481.1,3481.0,8.64147014]
["bitfinex","ETHUSD",1648882113038,73.83537527,3481.1,3481.0,8.39147014]
["bitfinex","ETHUSD",1648882113189,79.36537527,3481.1,3481.0,8.39147014]
["bitfinex","ETHUSD",1648882113874,79.36537527,3481.1,3481.0,8.54278288]
["bitfinex","ETHUSD",1648882114307,79.36537527,3481.1,3481.0,8.39147014]
["bitfinex","ETHUSD",1648882115421,79.36537527,3481.1,3481.0,8.24787014]
["bitfinex","ETHUSD",1648882116641,84.89537527,3481.1,3481.0,8.24787014]
["bitfinex","ETHUSD",1648882117018,84.89537527,3481.1,3481.0,8.54278288]
["bitfinex","ETHUSD",1648882117933,84.89537527,3481.1,3481.0,8.39918288]
["bitfinex","ETHUSD",1648882118750,84.89537527,3481.1,3481.0,8.24787014]
["bitfinex","ETHUSD",1648882119437,84.89537527,3481.1,3481.0,8.39918288]
["bitfinex","ETHUSD",1648882119974,90.42537527,3481.1,3481.0,8.39918288]
["bitfinex","ETHUSD",1648882120275,90.42537527,3481.1,3481.0,8.54278288]
["bitfinex","ETHUSD",1648882120921,90.42389375,3481.1,3481.0,8.54278288]
["bitfinex","ETHUSD",1648882121037,90.42389375,3481.1,3481.0,8.39918288]
["bitfinex","ETHUSD",1648882121724,90.41769339,3481.1,3481.0,8.39918288]
["bitfinex","ETHUSD",1648882123267,90.41769339,3481.1,3481.0,8.24787014]
["bitfinex","ETHUSD",1648882123341,95.94769339,3481.1,3481.0,8.24787014]
["bitfinex","ETHUSD",1648882124140,95.94769339,3481.1,3481.0,8.39918288]
["bitfinex","ETHUSD",1648882125475,95.94769339,3481.1,3481.0,8.24787014]
["bitfinex","ETHUSD",1648882126634,101.47769339,3481.1,3481.0,8.39918288]
["bitfinex","ETHUSD",1648882128659,101.47769339,3481.1,3481.0,8.24787014]
["bitfinex","ETHUSD",1648882129995,107.00769339,3481.1,3481.0,8.24787014]
["bitfinex","ETHUSD",1648882133074,107.00769339,3481.1,3481.0,8.39918288]
["bitfinex","ETHUSD",1648882133383,112.53769339,3481.1,3481.0,8.39918288]
["bitfinex","ETHUSD",1648882136819,118.06769339,3481.1,3481.0,8.39918288]
["bitfinex","ETHUSD",1648882137917,118.06769339,3481.1,3481.0,8.32918288]
["bitfinex","ETHUSD",1648882138530,118.02942496,3481.1,3481.0,8.32918288]
["bitfinex","ETHUSD",1648882140202,123.55942496,3481.1,3481.0,8.32918288]
["bitfinex","ETHUSD",1648882141018,123.55942496,3481.1,3481.0,8.17787014]
["bitfinex","ETHUSD",1648882143565,129.08942496,3481.1,3481.0,8.17787014]
["bitfinex","ETHUSD",1648882144553,129.08942496,3481.1,3481.0,8.32918288]
["bitfinex","ETHUSD",1648882146005,129.08942496,3481.1,3481.0,8.17787014]
["bitfinex","ETHUSD",1648882146849,129.08942496,3481.1,3481.0,8.32918288]
["bitfinex","ETHUSD",1648882146921,134.61942496,3481.1,3481.0,8.32918288]
["bitfinex","ETHUSD",1648882148541,134.61942496,3481.1,3481.0,8.17787014]
["bitfinex","ETHUSD",1648882149227,134.61942496,3481.1,3481.0,7.83287014]
["bitfinex","ETHUSD",1648882149840,134.61942496,3481.1,3481.0,7.83]
["bitfinex","ETHUSD",1648882149989,134.61942496,3481.1,3481.0,2.83]
["bitfinex","ETHUSD",1648882150295,140.14942496,3481.1,3481.0,7.83]
["bitfinex","ETHUSD",1648882151053,140.09942496,3481.1,3481.0,7.83]
["bitfinex","ETHUSD",1648882152966,140.09942496,3481.1,3481.0,7.82846924]
["bitfinex","ETHUSD",1648882153653,145.62942496,3481.1,3481.0,7.82846924]
["bitfinex","ETHUSD",1648882153806,145.62942496,3481.1,3481.0,2.82846924]
["bitfinex","ETHUSD",1648882154265,145.62942496,3481.1,3481.0,7.82846924]
["bitfinex","ETHUSD",1648882155739,147.70693583,3481.1,3481.0,7.82846924]
["bitfinex","ETHUSD",1648882156200,6.4,3481.0,3480.9,0.00696601]
["bitfinex","ETHUSD",1648882156272,6.4,3481.0,3480.7,6.18]
["bitfinex","ETHUSD",1648882156499,6.4,3481.0,3480.9,0.00696601]
["bitfinex","ETHUSD",1648882156725,6.4,3481.0,3480.9,100.00696601]
["bitfinex","ETHUSD",1648882156799,6.4,3481.0,3480.9,101.0102952]
["bitfinex","ETHUSD",1648882156884,8.33829321,3481.0,3480.9,106.0102952]
["bitfinex","ETHUSD",1648882156961,8.33829321,3481.0,3480.9,107.2302952]
["bitfinex","ETHUSD",1648882157034,13.86829321,3481.0,3480.9,107.2302952]
["bitfinex","ETHUSD",1648882157488,13.86829321,3481.0,3480.9,107.22332919]
["bitfinex","ETHUSD",1648882158559,7.46829321,3481.0,3480.9,107.22332919]
["bitfinex","ETHUSD",1648882160359,12.99829321,3481.0,3480.9,107.22332919]
["bitfinex","ETHUSD",1648882160437,12.99829321,3481.0,3480.9,110.12332919]
["bitfinex","ETHUSD",1648882161700,13.00537527,3481.0,3480.9,110.12332919]
["bitfinex","ETHUSD",1648882163688,13.00537527,3481.0,3480.9,105.12332919]
["bitfinex","ETHUSD",1648882163768,18.53537527,3481.0,3480.9,105.12332919]
["bitfinex","ETHUSD",1648882164718,18.53537527,3481.0,3480.9,110.12332919]
["bitfinex","ETHUSD",1648882167096,24.06537527,3481.0,3480.9,110.12332919]
["bitfinex","ETHUSD",1648882168245,24.06537527,3481.0,3480.9,105.12332919]
["bitfinex","ETHUSD",1648882168818,24.06537527,3481.0,3480.9,110.12332919]
["bitfinex","ETHUSD",1648882170667,29.59537527,3481.0,3480.9,110.12332919]
["bitfinex","ETHUSD",1648882174214,35.12537527,3481.0,3480.9,110.12332919]
["bitfinex","ETHUSD",1648882177543,40.65537527,3481.0,3480.9,110.12332919]
["bitfinex","ETHUSD",1648882178617,40.65537527,3481.0,3480.9,105.12332919]
["bitfinex","ETHUSD",1648882179002,40.65537527,3481.0,3480.9,110.12332919]
["bitfinex","ETHUSD",1648882180074,40.65537527,3481.0,3480.9,110.46832919]
["bitfinex","ETHUSD",1648882180148,40.65537527,3481.0,3480.9,110.61964193]
["bitfinex","ETHUSD",1648882180373,40.65537527,3481.0,3480.9,110.76324193]
["bitfinex","ETHUSD",1648882180527,40.65380112,3481.0,3480.9,110.76324193]
["bitfinex","ETHUSD",1648882180678,38.71708206,3481.0,3480.9,110.76324193]
["bitfinex","ETHUSD",1648882180906,44.24708206,3481.0,3480.9,110.76324193]
["bitfinex","ETHUSD",1648882181146,42.08238112,3481.0,3480.9,110.76324193]
["bitfinex","ETHUSD",1648882181366,42.08238112,3481.0,3480.9,112.02893327]
["bitfinex","ETHUSD",1648882181601,37.89068112,3481.0,3480.9,112.02893327]
["bitfinex","ETHUSD",1648882181673,33.68174112,3481.0,3480.9,112.02893327]
["bitfinex","ETHUSD",1648882181835,33.68174112,3481.0,3480.9,112.03893327]
["bitfinex","ETHUSD",1648882181842,33.64945068,3481.0,3480.9,112.03893327]
["bitfinex","ETHUSD",1648882182072,33.64945068,3481.0,3480.9,112.02893327]
["bitfinex","ETHUSD",1648882182152,25.30142068,3481.0,3480.9,112.0318037]
["bitfinex","ETHUSD",1648882183715,21.18194068,3481.0,3480.9,112.0318037]
["bitfinex","ETHUSD",1648882184252,22.41093068,3481.0,3480.9,112.0318037]
["bitfinex","ETHUSD",1648882184405,22.33353862,3481.0,3480.9,112.0318037]
["bitfinex","ETHUSD",1648882184745,18.23471862,3481.0,3480.9,112.0318037]
["bitfinex","ETHUSD",1648882187537,18.15721195,3481.0,3480.9,112.0318037]
["bitfinex","ETHUSD",1648882187614,23.68721195,3481.0,3480.9,112.0318037]
["bitfinex","ETHUSD",1648882188228,23.68721195,3481.0,3480.9,110.76611236]
["bitfinex","ETHUSD",1648882188302,23.68721195,3481.0,3480.9,112.03083124]
["bitfinex","ETHUSD",1648882188687,23.68721195,3481.0,3480.9,110.76611236]
["bitfinex","ETHUSD",1648882188760,23.68721195,3481.0,3480.9,112.03067396]
["bitfinex","ETHUSD",1648882188951,23.68721195,3481.0,3480.9,110.76611236]
["bitfinex","ETHUSD",1648882190934,29.21721195,3481.0,3480.9,110.76611236]
["bitfinex","ETHUSD",1648882191811,29.1611331,3481.0,3480.9,110.76611236]
["bitfinex","ETHUSD",1648882191964,29.1611331,3481.0,3480.9,112.03041302]
["bitfinex","ETHUSD",1648882192876,29.1611331,3481.0,3480.9,110.76611236]
["bitfinex","ETHUSD",1648882193328,29.08180757,3481.0,3480.9,110.76611236]
["bitfinex","ETHUSD",1648882193937,29.08180757,3481.0,3480.9,110.62251236]
["bitfinex","ETHUSD",1648882194319,34.61180757,3481.0,3480.9,110.62251236]
["bitfinex","ETHUSD",1648882194397,34.61180757,3481.0,3480.9,110.47119962]
["bitfinex","ETHUSD",1648882195390,34.61180757,3481.0,3480.9,110.62251236]
["bitfinex","ETHUSD",1648882196076,34.61180757,3481.0,3480.9,110.76611236]
["bitfinex","ETHUSD",1648882197583,33.76050757,3481.0,3480.9,110.76611236]
["bitfinex","ETHUSD",1648882197658,39.29050757,3481.0,3480.9,110.76611236]
["bitfinex","ETHUSD",1648882198050,35.19452757,3481.0,3480.9,110.76611236]
["bitfinex","ETHUSD",1648882198123,35.04462757,3481.0,3480.9,110.76611236]
["bitfinex","ETHUSD",1648882198273,34.89502757,3481.0,3480.9,112.02952687]
["bitfinex","ETHUSD",1648882198499,34.76172757,3481.0,3480.9,112.02952687]
["bitfinex","ETHUSD",1648882198575,26.37773757,3481.0,3480.9,112.02952687]
["bitfinex","ETHUSD",1648882198650,21.68018679,3481.0,3480.9,112.02952687]
["bitfinex","ETHUSD",1648882198729,19.14182754,3481.0,3480.9,112.02952687]
["bitfinex","ETHUSD",1648882198803,18.70682754,3481.0,3480.9,112.02952658]
["bitfinex","ETHUSD",1648882199042,17.84582754,3481.0,3480.9,112.02952658]
["bitfinex","ETHUSD",1648882199112,9.33606754,3481.0,3480.9,112.02952658]
["bitfinex","ETHUSD",1648882199341,5.05188754,3481.0,3480.9,112.02952658]
["bitfinex","ETHUSD",1648882199647,140.29646723,3481.1,3481.0,5.6]
["bitfinex","ETHUSD",1648882199720,140.29646723,3481.1,3481.0,6.46122]
["bitfinex","ETHUSD",1648882199797,140.29646723,3481.1,3481.0,9.07583384]
["bitfinex","ETHUSD",1648882199871,136.03291723,3481.1,3481.0,9.07583384]
["bitfinex","ETHUSD",1648882199946,136.03291723,3481.1,3481.0,14.22714658]
["bitfinex","ETHUSD",1648882200101,131.93300723,3481.1,3481.0,14.22714658]
["bitfinex","ETHUSD",1648882200176,131.54151848,3481.1,3481.0,14.22714658]
["bitfinex","ETHUSD",1648882200332,124.03854768,3481.1,3481.0,14.22714658]
["bitfinex","ETHUSD",1648882200406,119.69163496,3481.1,3481.0,14.22714658]
["bitfinex","ETHUSD",1648882200483,119.69163496,3481.1,3481.0,122.98714658]
["bitfinex","ETHUSD",1648882200674,114.32825496,3481.1,3481.0,122.98714658]
["bitfinex","ETHUSD",1648882200753,114.17835496,3481.1,3481.0,122.98427644]
["bitfinex","ETHUSD",1648882200824,113.05158729,3481.1,3481.0,122.98714629]
["bitfinex","ETHUSD",1648882200899,108.78535729,3481.1,3481.0,122.98714629]
["bitfinex","ETHUSD",1648882200976,104.58095729,3481.1,3481.0,122.98714629]
["bitfinex","ETHUSD",1648882201051,109.95964455,3481.1,3481.0,122.98714629]
["bitfinex","ETHUSD",1648882201126,105.76295455,3481.1,3481.0,125.25201832]
["bitfinex","ETHUSD",1648882201279,104.90925594,3481.1,3481.0,127.53439812]
["bitfinex","ETHUSD",1648882201362,98.34840594,3481.1,3481.0,129.68239042]
["bitfinex","ETHUSD",1648882201509,91.18531609,3481.1,3481.0,129.68239042]
["bitfinex","ETHUSD",1648882201660,86.57802609,3481.1,3481.0,129.68239042]
["bitfinex","ETHUSD",1648882201748,86.57802609,3481.1,3481.0,134.68239042]
["bitfinex","ETHUSD",1648882201813,72.79116728,3481.1,3481.0,134.68239042]
["bitfinex","ETHUSD",1648882201895,66.02478821,3481.1,3481.0,134.83370316]
["bitfinex","ETHUSD",1648882201965,61.15883865,3481.1,3481.0,134.83370316]
["bitfinex","ETHUSD",1648882202119,60.83,3481.1,3481.0,134.83370316]
["bitfinex","ETHUSD",1648882202194,59.99293036,3481.1,3481.0,134.83370316]
["bitfinex","ETHUSD",1648882202272,55.82154036,3481.1,3481.0,134.83370316]
["bitfinex","ETHUSD",1648882202423,50.09153886,3481.1,3481.0,134.83083351]
["bitfinex","ETHUSD",1648882202499,50.09153886,3481.1,3481.0,134.84083351]
["bitfinex","ETHUSD",1648882202580,45.90136886,3481.1,3481.0,134.84083351]
["bitfinex","ETHUSD",1648882202730,41.68524886,3481.1,3481.0,135.55825351]
["bitfinex","ETHUSD",1648882202880,41.68524886,3481.1,3481.0,133.29338148]
["bitfinex","ETHUSD",1648882203266,41.68524886,3481.1,3481.0,130.29338148]
["bitfinex","ETHUSD",1648882203340,37.42902886,3481.1,3481.0,130.29338148]
["bitfinex","ETHUSD",1648882203417,37.42902886,3481.1,3481.0,127.99407644]
["bitfinex","ETHUSD",1648882203491,37.42902886,3481.1,3481.0,131.49407644]
["bitfinex","ETHUSD",1648882203646,37.42902886,3481.1,3481.0,125.89407644]
["bitfinex","ETHUSD",1648882203873,37.42902886,3481.1,3481.0,125.7427637]
["bitfinex","ETHUSD",1648882204179,37.42902886,3481.1,3481.0,120.7427637]
["bitfinex","ETHUSD",1648882204424,42.95902886,3481.1,3481.0,120.7427637]
["bitfinex","ETHUSD",1648882204502,42.95902886,3481.1,3481.0,117.2427637]
["bitfinex","ETHUSD",1648882206895,42.95902886,3481.1,3481.0,108.4827637]
["bitfinex","ETHUSD",1648882207202,42.95902886,3481.1,3481.0,107.21934919]
["bitfinex","ETHUSD",1648882207807,48.48902886,3481.1,3481.0,107.21934919]
["bitfinex","ETHUSD",1648882209205,48.48902886,3481.1,3481.0,107.37066193]
["bitfinex","ETHUSD",1648882209585,48.48902886,3481.1,3481.0,112.70136697]
["bitfinex","ETHUSD",1648882209890,48.33401998,3481.1,3481.0,112.70136697]
["bitfinex","ETHUSD",1648882210043,45.79568607,3481.1,3481.0,112.70136697]
["bitfinex","ETHUSD",1648882211263,51.32568607,3481.1,3481.0,112.70136697]
["bitfinex","ETHUSD",1648882211645,50.85279427,3481.1,3481.0,112.70136697]
["bitfinex","ETHUSD",1648882213753,46.65003427,3481.1,3481.0,113.8623995]
["bitfinex","ETHUSD",1648882214289,42.52383427,3481.1,3481.0,108.52456452]
["bitfinex","ETHUSD",1648882214669,48.05383427,3481.1,3481.0,108.52456452]
["bitfinex","ETHUSD",1648882214980,43.76746427,3481.1,3481.0,108.52456452]
["bitfinex","ETHUSD",1648882215507,39.50452427,3481.1,3481.0,108.52456452]
["bitfinex","ETHUSD",1648882215978,35.20418427,3481.1,3481.0,108.52456452]
["bitfinex","ETHUSD",1648882216438,35.20418427,3481.1,3481.0,107.21993199]
["bitfinex","ETHUSD",1648882216742,35.20418427,3481.1,3481.0,108.38112636]
["bitfinex","ETHUSD",1648882216972,35.20418427,3481.1,3481.0,107.21706193]
["bitfinex","ETHUSD",1648882217049,35.20418427,3481.1,3481.0,106.72074919]
["bitfinex","ETHUSD",1648882218042,40.73418427,3481.1,3481.0,106.72074919]
["bitfinex","ETHUSD",1648882218722,40.73418427,3481.1,3481.0,107.06574919]
["bitfinex","ETHUSD",1648882219101,40.73418427,3481.1,3481.0,107.07574919]
["bitfinex","ETHUSD",1648882219426,40.73418427,3481.1,3481.0,107.06574919]
["bitfinex","ETHUSD",1648882219505,40.73418427,3481.1,3481.0,107.07574919]
["bitfinex","ETHUSD",1648882221223,40.73418427,3481.1,3481.0,112.40645423]
["bitfinex","ETHUSD",1648882221525,46.26418427,3481.1,3481.0,112.40645423]
["bitfinex","ETHUSD",1648882223450,46.26418427,3481.1,3481.0,112.39645423]
["bitfinex","ETHUSD",1648882224404,46.26418427,3481.1,3481.0,112.40645423]
["bitfinex","ETHUSD",1648882224862,51.79418427,3481.1,3481.0,112.40645423]
["bitfinex","ETHUSD",1648882228222,57.32418427,3481.1,3481.0,112.40645423]
["bitfinex","ETHUSD",1648882231568,62.85418427,3481.1,3481.0,112.40645423]
["bitfinex","ETHUSD",1648882231648,62.85418427,3481.1,3481.0,112.39645423]
["bitfinex","ETHUSD",1648882231717,62.85418427,3481.1,3481.0,112.40645423]
["bitfinex","ETHUSD",1648882232174,62.85418427,3481.1,3481.0,112.39645423]
["bitfinex","ETHUSD",1648882234912,68.38418427,3481.1,3481.0,112.39645423]
["bitfinex","ETHUSD",1648882236968,68.38418427,3481.1,3481.0,112.40645423]
["bitfinex","ETHUSD",1648882238341,73.91418427,3481.1,3481.0,112.40645423]
["bitfinex","ETHUSD",1648882238951,73.86418427,3481.1,3481.0,112.39645423]
["bitfinex","ETHUSD",1648882241693,79.39418427,3481.1,3481.0,112.39645423]
["bitfinex","ETHUSD",1648882241951,79.39418427,3481.1,3481.0,112.40645423]
["bitfinex","ETHUSD",1648882242672,79.39418427,3481.1,3481.0,112.39645423]
["bitfinex","ETHUSD",1648882242749,79.39418427,3481.1,3481.0,112.40645423]
["bitfinex","ETHUSD",1648882242824,79.39418427,3481.1,3481.0,112.39645423]
["bitfinex","ETHUSD",1648882245004,84.92418427,3481.1,3481.0,112.39645423]
["bitfinex","ETHUSD",1648882245685,84.92418427,3481.1,3481.0,112.40645423]
["bitfinex","ETHUSD",1648882246714,84.92418427,3481.1,3481.0,112.39645423]
["bitfinex","ETHUSD",1648882247975,84.92418427,3481.1,3481.0,112.40645423]
["bitfinex","ETHUSD",1648882248280,84.92418427,3481.1,3481.0,112.39645423]
["bitfinex","ETHUSD",1648882248360,90.45418427,3481.1,3481.0,112.39645423]
["bitfinex","ETHUSD",1648882248587,90.45418427,3481.1,3481.0,112.40645423]
["bitfinex","ETHUSD",1648882248817,90.45418427,3481.1,3481.0,112.39645423]
["bitfinex","ETHUSD",1648882248894,90.45418427,3481.1,3481.0,112.40645423]
["bitfinex","ETHUSD",1648882249125,90.45418427,3481.1,3481.0,112.39645423]
["bitfinex","ETHUSD",1648882250182,90.45418427,3481.1,3481.0,113.55729562]
["bitfinex","ETHUSD",1648882250642,90.45418427,3481.1,3481.0,113.56729562]
["bitfinex","ETHUSD",1648882251592,90.45418427,3481.1,3481.0,113.55729562]
["bitfinex","ETHUSD",1648882251670,90.45418427,3481.1,3481.0,113.56729562]
["bitfinex","ETHUSD",1648882251744,95.98418427,3481.1,3481.0,113.56729562]
["bitfinex","ETHUSD",1648882251896,95.98418427,3481.1,3481.0,113.55729562]
["bitfinex","ETHUSD",1648882252125,95.98418427,3481.1,3481.0,112.39645423]
["bitfinex","ETHUSD",1648882252276,95.98418427,3481.1,3481.0,111.67903423]
["bitfinex","ETHUSD",1648882252662,52.23418427,3481.1,3481.0,111.67903423]
["bitfinex","ETHUSD",1648882253429,52.23418427,3481.1,3481.0,112.39682423]
["bitfinex","ETHUSD",1648882253506,52.23418427,3481.1,3481.0,112.40682423]
["bitfinex","ETHUSD",1648882254461,52.23418427,3481.1,3481.0,112.39682423]
["bitfinex","ETHUSD",1648882255067,57.76418427,3481.1,3481.0,112.39682423]
["bitfinex","ETHUSD",1648882256138,57.76418427,3481.1,3481.0,112.40682423]
["bitfinex","ETHUSD",1648882257251,57.76418427,3481.1,3481.0,112.39682423]
["bitfinex","ETHUSD",1648882257328,57.76418427,3481.1,3481.0,112.40682423]
["bitfinex","ETHUSD",1648882258509,63.29418427,3481.1,3481.0,112.40682423]
["bitfinex","ETHUSD",1648882259385,63.29418427,3481.1,3481.0,112.39682423]
["bitfinex","ETHUSD",1648882261878,68.82418427,3481.1,3481.0,112.39682423]
["bitfinex","ETHUSD",1648882264050,68.82418427,3481.1,3481.0,112.40682423]
["bitfinex","ETHUSD",1648882264368,68.82418427,3481.1,3481.0,113.56888225]
["bitfinex","ETHUSD",1648882264527,68.82418427,3481.1,3481.0,113.55888225]
["bitfinex","ETHUSD",1648882264602,68.82418427,3481.1,3481.0,113.56888225]
["bitfinex","ETHUSD",1648882264679,68.82418427,3481.1,3481.0,112.40682423]
["bitfinex","ETHUSD",1648882265217,74.35418427,3481.1,3481.0,112.40682423]
["bitfinex","ETHUSD",1648882268465,74.35418427,3481.1,3481.0,112.39682423]
["bitfinex","ETHUSD",1648882268539,79.88418427,3481.1,3481.0,112.39682423]
["bitfinex","ETHUSD",1648882269797,79.88418427,3481.1,3481.0,112.40682423]
["bitfinex","ETHUSD",1648882271702,79.88418427,3481.1,3481.0,112.39682423]
["bitfinex","ETHUSD",1648882271957,85.41418427,3481.1,3481.0,112.40682423]
["bitfinex","ETHUSD",1648882272416,85.41418427,3481.1,3481.0,112.39682423]
["bitfinex","ETHUSD",1648882272720,85.41418427,3481.1,3481.0,113.55992637]
["bitfinex","ETHUSD",1648882273027,85.41418427,3481.1,3481.0,113.56992637]
["bitfinex","ETHUSD",1648882273105,85.41418427,3481.1,3481.0,113.55992637]
["bitfinex","ETHUSD",1648882273330,85.41418427,3481.1,3481.0,112.39682423]
["bitfinex","ETHUSD",1648882273406,85.41418427,3481.1,3481.0,113.55998333]
["bitfinex","ETHUSD",1648882273483,85.41418427,3481.1,3481.0,112.39682423]
["bitfinex","ETHUSD",1648882273560,85.41418427,3481.1,3481.0,113.55998521]
["bitfinex","ETHUSD",1648882273637,85.41418427,3481.1,3481.0,113.56998521]
["bitfinex","ETHUSD",1648882273714,85.41418427,3481.1,3481.0,113.71129795]
["bitfinex","ETHUSD",1648882273867,85.41418427,3481.1,3481.0,113.72129795]
["bitfinex","ETHUSD",1648882273944,85.41418427,3481.1,3481.0,113.71129795]
["bitfinex","ETHUSD",1648882274093,85.41418427,3481.1,3481.0,113.55998521]
["bitfinex","ETHUSD",1648882274170,85.41418427,3481.1,3481.0,113.70358521]
["bitfinex","ETHUSD",1648882274398,85.41418427,3481.1,3481.0,113.71358521]
["bitfinex","ETHUSD",1648882274474,85.41418427,3481.1,3481.0,113.70358521]
["bitfinex","ETHUSD",1648882275313,90.94418427,3481.1,3481.0,113.70358521]
["bitfinex","ETHUSD",1648882275621,90.94320933,3481.1,3481.0,113.71358521]
["bitfinex","ETHUSD",1648882278065,90.94320933,3481.1,3481.0,113.70358521]
["bitfinex","ETHUSD",1648882278222,90.94320933,3481.1,3481.0,113.55998521]
["bitfinex","ETHUSD",1648882278525,90.94320933,3481.1,3481.0,112.39682423]
["bitfinex","ETHUSD",1648882278605,96.47320933,3481.1,3481.0,112.39682423]
["bitfinex","ETHUSD",1648882279218,96.47320933,3481.1,3481.0,107.06611919]
["bitfinex","ETHUSD",1648882279381,96.47320933,3481.1,3481.0,107.07611919]
["bitfinex","ETHUSD",1648882279771,96.47320933,3481.1,3481.0,107.06611919]
["bitfinex","ETHUSD",1648882279925,96.47320933,3481.1,3481.0,108.22719606]
["bitfinex","ETHUSD",1648882280003,96.47320933,3481.1,3481.0,108.23719606]
["bitfinex","ETHUSD",1648882280078,96.47320933,3481.1,3481.0,108.22719606]
["bitfinex","ETHUSD",1648882280152,96.47320933,3481.1,3481.0,108.23719606]
["bitfinex","ETHUSD",1648882280233,96.47320933,3481.1,3481.0,108.22719606]
["bitfinex","ETHUSD",1648882280307,96.47320933,3481.1,3481.0,108.23719606]
["bitfinex","ETHUSD",1648882281071,96.47320933,3481.1,3481.0,107.07611919]
["bitfinex","ETHUSD",1648882281303,96.47320933,3481.1,3481.0,106.34832919]
["bitfinex","ETHUSD",1648882281458,96.47320933,3481.1,3481.0,106.35832919]
["bitfinex","ETHUSD",1648882281536,96.47320933,3481.1,3481.0,106.34832919]
["bitfinex","ETHUSD",1648882281606,96.47320933,3481.1,3481.0,107.07611919]
["bitfinex","ETHUSD",1648882281839,96.47320933,3481.1,3481.0,108.23693593]
["bitfinex","ETHUSD",1648882281991,102.00320933,3481.1,3481.0,108.23693593]
["bitfinex","ETHUSD",1648882282144,102.00320933,3481.1,3481.0,108.22693593]
["bitfinex","ETHUSD",1648882282598,102.00320933,3481.1,3481.0,108.23693593]
["bitfinex","ETHUSD",1648882283699,102.00320933,3481.1,3481.0,108.22693593]
["bitfinex","ETHUSD",1648882284155,102.00320933,3481.1,3481.0,108.23693593]
["bitfinex","ETHUSD",1648882284230,102.00320933,3481.1,3481.0,108.22693593]
["bitfinex","ETHUSD",1648882284382,102.00320933,3481.1,3481.0,108.23693593]
["bitfinex","ETHUSD",1648882284691,102.00320933,3481.1,3481.0,108.22693593]
["bitfinex","ETHUSD",1648882285070,102.00320933,3481.1,3481.0,108.23693593]
["bitfinex","ETHUSD",1648882285416,107.53320933,3481.1,3481.0,108.23693593]
["bitfinex","ETHUSD",1648882285652,107.53320933,3481.1,3481.0,108.38053593]
["bitfinex","ETHUSD",1648882286596,107.53320933,3481.1,3481.0,108.37053593]
["bitfinex","ETHUSD",1648882286951,107.53320933,3481.1,3481.0,108.38053593]
["bitfinex","ETHUSD",1648882287447,107.53320933,3481.1,3481.0,108.53184867]
["bitfinex","ETHUSD",1648882287825,107.53320933,3481.1,3481.0,108.52184867]
["bitfinex","ETHUSD",1648882288053,107.53320933,3481.1,3481.0,108.53184867]
["bitfinex","ETHUSD",1648882288588,107.53320933,3481.1,3481.0,120.32796367]
["bitfinex","ETHUSD",1648882288742,113.06320933,3481.1,3481.0,120.32796367]
["bitfinex","ETHUSD",1648882288820,113.06320933,3481.1,3481.0,120.31796367]
["bitfinex","ETHUSD",1648882290628,113.06320933,3481.1,3481.0,120.32796367]
["bitfinex","ETHUSD",1648882290939,113.06320933,3481.1,3481.0,120.31796367]
["bitfinex","ETHUSD",1648882291619,113.06320933,3481.1,3481.0,120.16665093]
["bitfinex","ETHUSD",1648882292002,113.06320933,3481.1,3481.0,120.02305093]
["bitfinex","ETHUSD",1648882292076,118.59320933,3481.1,3481.0,120.02305093]
["bitfinex","ETHUSD",1648882292458,118.59320933,3481.1,3481.0,120.17436367]
["bitfinex","ETHUSD",1648882292610,118.59320933,3481.1,3481.0,120.18436367]
["bitfinex","ETHUSD",1648882292689,118.59320933,3481.1,3481.0,120.17436367]
["bitfinex","ETHUSD",1648882292762,118.59320933,3481.1,3481.0,120.18436367]
["bitfinex","ETHUSD",1648882293985,118.59320933,3481.1,3481.0,120.17436367]
["bitfinex","ETHUSD",1648882294064,118.59320933,3481.1,3481.0,120.03305093]
["bitfinex","ETHUSD",1648882295411,124.12320933,3481.1,3481.0,120.18436367]
["bitfinex","ETHUSD",1648882295564,122.39684115,3481.1,3481.0,120.17436367]
["bitfinex","ETHUSD",1648882295658,116.25220366,3481.1,3481.0,129.08796367]
["bitfinex","ETHUSD",1648882295720,115.67272593,3481.1,3481.0,129.08796367]
["bitfinex","ETHUSD",1648882295798,114.70205435,3481.1,3481.0,129.08796367]
["bitfinex","ETHUSD",1648882295882,114.51950258,3481.1,3481.0,129.08796367]
["bitfinex","ETHUSD",1648882295949,111.88624901,3481.1,3481.0,129.08796367]
["bitfinex","ETHUSD",1648882296026,111.88624901,3481.1,3481.0,128.93665093]
["bitfinex","ETHUSD",1648882296102,111.46674901,3481.1,3481.0,128.93665093]
["bitfinex","ETHUSD",1648882296180,102.66415211,3481.1,3481.0,128.93665093]
["bitfinex","ETHUSD",1648882296252,101.41559931,3481.1,3481.0,129.08796367]
["bitfinex","ETHUSD",1648882296331,99.05519931,3481.1,3481.0,132.08796367]
["bitfinex","ETHUSD",1648882296405,94.35208931,3481.1,3481.0,135.58796367]
["bitfinex","ETHUSD",1648882296631,94.35208931,3481.1,3481.0,144.08796367]
["bitfinex","ETHUSD",1648882296708,81.89902071,3481.1,3481.0,144.08796367]
["bitfinex","ETHUSD",1648882296864,81.89902071,3481.1,3481.0,141.07796367]
["bitfinex","ETHUSD",1648882296935,81.89902071,3481.1,3481.0,144.08083369]
["bitfinex","ETHUSD",1648882297163,77.62626071,3481.1,3481.0,144.08083369]
["bitfinex","ETHUSD",1648882297699,73.36950071,3481.1,3481.0,144.08083369]
["bitfinex","ETHUSD",1648882298212,69.12520071,3481.1,3481.0,144.08083369]
["bitfinex","ETHUSD",1648882298515,68.69699896,3481.1,3481.0,144.08083369]
["bitfinex","ETHUSD",1648882298668,68.43394849,3481.1,3481.0,144.08083295]
["bitfinex","ETHUSD",1648882298744,69.08083785,3481.1,3481.0,144.08083295]
["bitfinex","ETHUSD",1648882299352,64.93163785,3481.1,3481.0,144.08083295]
["bitfinex","ETHUSD",1648882299582,64.93163785,3481.1,3481.0,141.08083295]
["bitfinex","ETHUSD",1648882299659,64.87422877,3481.1,3481.0,132.32083295]
["bitfinex","ETHUSD",1648882299810,64.87422877,3481.1,3481.0,140.92952021]
["bitfinex","ETHUSD",1648882299890,64.87422877,3481.1,3481.0,132.16952021]
["bitfinex","ETHUSD",1648882299962,64.87422877,3481.1,3481.0,127.16952021]
["bitfinex","ETHUSD",1648882300494,64.87422877,3481.1,3481.0,127.02592021]
["bitfinex","ETHUSD",1648882300646,64.87422877,3481.1,3481.0,123.52592021]
["bitfinex","ETHUSD",1648882302110,70.40422877,3481.1,3481.0,123.52592021]
["bitfinex","ETHUSD",1648882302869,69.77236816,3481.1,3481.0,123.52592021]
["bitfinex","ETHUSD",1648882303707,69.77236816,3481.1,3481.0,123.66952021]
["bitfinex","ETHUSD",1648882304777,69.77236816,3481.1,3481.0,123.82083295]
["bitfinex","ETHUSD",1648882305461,75.30236816,3481.1,3481.0,123.82083295]
["bitfinex","ETHUSD",1648882306022,72.76420857,3481.1,3481.0,123.82083295]
["bitfinex","ETHUSD",1648882307015,72.76420857,3481.1,3481.0,123.52592021]
["bitfinex","ETHUSD",1648882308541,72.76420857,3481.1,3481.0,123.66952021]
["bitfinex","ETHUSD",1648882308616,72.76420857,3481.1,3481.0,123.82083295]
["bitfinex","ETHUSD",1648882308693,72.3359118,3481.1,3481.0,123.82083295]
["bitfinex","ETHUSD",1648882308844,77.8659118,3481.1,3481.0,123.82083295]
["bitfinex","ETHUSD",1648882312161,83.3959118,3481.1,3481.0,123.82083295]
["bitfinex","ETHUSD",1648882315556,88.9259118,3481.1,3481.0,123.82083295]
["bitfinex","ETHUSD",1648882316044,86.38766971,3481.1,3481.0,123.82083295]
["bitfinex","ETHUSD",1648882316124,86.38766971,3481.1,3481.0,122.81750376]
["bitfinex","ETHUSD",1648882316502,86.23495488,3481.1,3481.0,122.81750376]
["bitfinex","ETHUSD",1648882316654,86.23495488,3481.1,3481.0,122.66619102]
["bitfinex","ETHUSD",1648882316910,86.23495488,3481.1,3481.0,122.52259102]
["bitfinex","ETHUSD",1648882316983,86.23495488,3481.1,3481.0,120.29898428]
["bitfinex","ETHUSD",1648882317135,86.23495488,3481.1,3481.0,120.296115]
["bitfinex","ETHUSD",1648882317899,86.23495488,3481.1,3481.0,116.796115]
["bitfinex","ETHUSD",1648882318509,86.10803279,3481.1,3481.0,116.796115]
["bitfinex","ETHUSD",1648882318889,91.63803279,3481.1,3481.0,116.796115]
["bitfinex","ETHUSD",1648882321400,91.63803279,3481.1,3481.0,105.0]
["bitfinex","ETHUSD",1648882322239,97.16803279,3481.1,3481.0,105.0]
["bitfinex","ETHUSD",1648882323991,97.16803279,3481.1,3481.0,102.5478]
["bitfinex","ETHUSD",1648882324071,97.16803279,3481.1,3481.0,44.4648717]
["bitfinex","ETHUSD",1648882324161,97.18077663,3481.1,3481.0,40.40879525]
["bitfinex","ETHUSD",1648882324545,97.18077663,3481.1,3481.0,39.40532077]
["bitfinex","ETHUSD",1648882324773,97.18077663,3481.1,3481.0,38.26172077]
["bitfinex","ETHUSD",1648882325573,102.71077663,3481.1,3481.0,38.26172077]
["bitfinex","ETHUSD",1648882326106,102.71077663,3481.1,3481.0,36.28981378]
["bitfinex","ETHUSD",1648882327783,111.47077663,3481.1,3481.0,36.18771378]
["bitfinex","ETHUSD",1648882327867,102.71077663,3481.1,3480.9,4.1273869]
["bitfinex","ETHUSD",1648882327937,102.71077663,3481.1,3480.9,3.40581764]
["bitfinex","ETHUSD",1648882327938,3.5,3481.0,3480.9,3.40581764]
["bitfinex","ETHUSD",1648882328012,6.6905149,3481.0,3480.9,3.40581764]
["bitfinex","ETHUSD",1648882328182,6.6905149,3481.0,3480.9,2.8355348]
["bitfinex","ETHUSD",1648882328249,10.0,3480.9,3480.7,0.25]
["bitfinex","ETHUSD",1648882328326,3.68162574,3480.8,3480.7,0.25]
["bitfinex","ETHUSD",1648882328481,3.68162574,3480.8,3480.7,0.0411]
["bitfinex","ETHUSD",1648882328632,3.68162574,3480.8,3479.5,0.015]
["bitfinex","ETHUSD",1648882328707,3.68162574,3480.8,3479.8,0.25]
["bitfinex","ETHUSD",1648882328866,2.75594443,3480.3,3479.8,0.25]
["bitfinex","ETHUSD",1648882328933,2.75594443,3480.3,3479.8,0.26]
["bitfinex","ETHUSD",1648882329315,2.75594443,3480.3,3479.9,0.15131274]
["bitfinex","ETHUSD",1648882329467,2.75594443,3480.3,3479.9,0.16131274]
["bitfinex","ETHUSD",1648882329926,2.75594443,3480.3,3480.0,0.15131274]
["bitfinex","ETHUSD",1648882330073,2.75594443,3480.3,3480.0,0.16131274]
["bitfinex","ETHUSD",1648882330154,5.54315686,3480.8,3480.0,0.16131274]
["bitfinex","ETHUSD",1648882330227,5.54315686,3480.8,3480.0,0.15131274]
["bitfinex","ETHUSD",1648882330530,5.54315686,3480.8,3480.1,0.15131274]
["bitfinex","ETHUSD",1648882330911,3.5,3480.7,3480.1,0.15131274]
["bitfinex","ETHUSD",1648882331216,2.14138679,3480.5,3480.1,0.15131274]
["bitfinex","ETHUSD",1648882331296,2.14138679,3480.5,3480.1,0.16131274]
["bitfinex","ETHUSD",1648882331674,2.14138679,3480.5,3480.2,0.71806]
["bitfinex","ETHUSD",1648882331749,2.14138679,3480.5,3480.2,0.86937274]
["bitfinex","ETHUSD",1648882331897,2.14138679,3480.5,3480.2,0.87937274]
["bitfinex","ETHUSD",1648882332279,7.67138679,3480.5,3480.3,0.15131274]
["bitfinex","ETHUSD",1648882332430,7.67138679,3480.5,3480.3,0.16131274]
["bitfinex","ETHUSD",1648882334379,7.68454347,3480.5,3480.3,0.16131274]
["bitfinex","ETHUSD",1648882335726,13.21454347,3480.5,3480.3,0.16131274]
["bitfinex","ETHUSD",1648882339044,18.74454347,3480.5,3480.3,0.16131274]
["bitfinex","ETHUSD",1648882339484,18.74454347,3480.5,3480.3,0.01]
["bitfinex","ETHUSD",1648882340199,18.74454347,3480.5,3480.3,0.72803]
["bitfinex","ETHUSD",1648882340654,18.74454347,3480.5,3480.3,3.62803]
["bitfinex","ETHUSD",1648882342407,24.27454347,3480.5,3480.3,3.62803]
["bitfinex","ETHUSD",1648882343183,24.27454347,3480.5,3480.3,2.91]
["bitfinex","ETHUSD",1648882344403,3.5,3480.4,3480.3,2.91]
["bitfinex","ETHUSD",1648882345240,24.27454347,3480.5,3480.3,2.91]
["bitfinex","ETHUSD",1648882345771,29.80454347,3480.5,3480.3,2.91]
["bitfinex","ETHUSD",1648882347131,27.66315668,3480.5,3480.3,2.91]
["bitfinex","ETHUSD",1648882348732,27.66315668,3480.5,3480.3,3.62799]
["bitfinex","ETHUSD",1648882349117,33.19315668,3480.5,3480.3,3.62799]
["bitfinex","ETHUSD",1648882350488,33.19220899,3480.5,3480.3,3.62799]
["bitfinex","ETHUSD",1648882351994,33.19220899,3480.5,3480.4,0.15131274]
["bitfinex","ETHUSD",1648882352149,33.19220899,3480.5,3480.4,0.50631274]
["bitfinex","ETHUSD",1648882352376,33.19220899,3480.5,3480.4,5.50631274]
["bitfinex","ETHUSD",1648882352451,38.72220899,3480.5,3480.4,5.50631274]
["bitfinex","ETHUSD",1648882352605,38.72220899,3480.5,3480.4,5.64991274]
["bitfinex","ETHUSD",1648882352907,38.72220899,3480.5,3480.4,5.63991274]
["bitfinex","ETHUSD",1648882353138,38.72220899,3480.5,3480.4,5.64991274]
["bitfinex","ETHUSD",1648882354056,38.72220899,3480.5,3480.4,5.50631274]
["bitfinex","ETHUSD",1648882354203,38.72220899,3480.5,3480.4,5.355]
["bitfinex","ETHUSD",1648882355627,38.71,3480.5,3480.4,5.50631274]
["bitfinex","ETHUSD",1648882355781,44.24,3480.5,3480.4,5.50631274]
["bitfinex","ETHUSD",1648882356393,44.24,3480.5,3480.4,17.30446174]
["bitfinex","ETHUSD",1648882357459,44.01822661,3480.5,3480.4,17.30446174]
["bitfinex","ETHUSD",1648882358149,44.01822661,3480.5,3480.4,17.44806174]
["bitfinex","ETHUSD",1648882359221,49.54822661,3480.5,3480.4,17.44806174]
["bitfinex","ETHUSD",1648882362966,55.07822661,3480.5,3480.4,17.44806174]
["bitfinex","ETHUSD",1648882365980,55.07822661,3480.5,3480.4,17.296749]
["bitfinex","ETHUSD",1648882366434,60.60822661,3480.5,3480.4,17.296749]
["bitfinex","ETHUSD",1648882366511,60.60822661,3480.5,3480.4,17.44806174]
["bitfinex","ETHUSD",1648882368192,60.60822661,3480.5,3480.4,17.296749]
["bitfinex","ETHUSD",1648882369726,60.60822661,3480.5,3480.4,17.44806174]
["bitfinex","ETHUSD",1648882369799,66.13822661,3480.5,3480.4,17.44806174]
["bitfinex","ETHUSD",1648882373395,71.66822661,3480.5,3480.4,17.44806174]
["bitfinex","ETHUSD",1648882374920,71.66822661,3480.5,3480.4,17.296749]
["bitfinex","ETHUSD",1648882376921,77.19822661,3480.5,3480.4,17.296749]
["bitfinex","ETHUSD",1648882378264,77.19822661,3480.5,3480.4,17.153149]
["bitfinex","ETHUSD",1648882380202,82.72822661,3480.5,3480.4,17.153149]
["bitfinex","ETHUSD",1648882381749,82.72679447,3480.5,3480.4,17.153149]
["bitfinex","ETHUSD",1648882381824,82.72679447,3480.5,3480.4,17.296749]
["bitfinex","ETHUSD",1648882382284,82.72679447,3480.5,3480.4,17.153149]
["bitfinex","ETHUSD",1648882383539,88.25679447,3480.5,3480.4,17.296749]
["bitfinex","ETHUSD",1648882383924,88.25679447,3480.5,3480.4,16.951749]
["bitfinex","ETHUSD",1648882384147,88.25679447,3480.5,3480.4,16.808149]
["bitfinex","ETHUSD",1648882387132,93.78679447,3480.5,3480.4,16.808149]
["bitfinex","ETHUSD",1648882387205,93.78679447,3480.5,3480.4,17.30446174]
["bitfinex","ETHUSD",1648882387284,93.78679447,3480.5,3480.4,17.44806174]
["bitfinex","ETHUSD",1648882389122,93.78679447,3480.5,3480.4,17.30446174]
["bitfinex","ETHUSD",1648882389198,93.78679447,3480.5,3480.4,17.73371657]
["bitfinex","ETHUSD",1648882390037,93.78679447,3480.5,3480.4,17.87731657]
["bitfinex","ETHUSD",1648882390571,99.31679447,3480.5,3480.4,17.87731657]
["bitfinex","ETHUSD",1648882391755,99.31679447,3480.5,3480.4,17.86731657]
["bitfinex","ETHUSD",1648882391832,99.31679447,3480.5,3480.4,17.87018753]
["bitfinex","ETHUSD",1648882393379,99.31679447,3480.5,3480.4,21.37018753]
["bitfinex","ETHUSD",1648882393949,104.84679447,3480.5,3480.4,21.37018753]
["bitfinex","ETHUSD",1648882397315,110.37679447,3480.5,3480.4,21.37018753]
["bitfinex","ETHUSD",1648882400031,106.23638447,3480.5,3480.4,21.37018753]
["bitfinex","ETHUSD",1648882400644,111.76638447,3480.5,3480.4,21.37018753]
["bitfinex","ETHUSD",1648882400868,107.51548447,3480.5,3480.4,21.37018753]
["bitfinex","ETHUSD",1648882401405,103.29860447,3480.5,3480.4,21.37018753]
["bitfinex","ETHUSD",1648882401483,103.29860447,3480.5,3480.4,21.36731657]
["bitfinex","ETHUSD",1648882401557,103.29860447,3480.5,3480.4,21.37018729]
["bitfinex","ETHUSD",1648882402015,99.06803447,3480.5,3480.4,21.37018729]
["bitfinex","ETHUSD",1648882403967,104.59803447,3480.5,3480.4,21.37018729]
["bitfinex","ETHUSD",1648882407588,110.12803447,3480.5,3480.4,21.37018729]
["bitfinex","ETHUSD",1648882409197,110.12803447,3480.5,3480.4,17.87018729]
["bitfinex","ETHUSD",1648882410190,110.12803447,3480.5,3480.4,21.37018729]
["bitfinex","ETHUSD",1648882410912,115.65803447,3480.5,3480.4,21.37018729]
["bitfinex","ETHUSD",1648882413311,111.36402447,3480.5,3480.4,21.37018729]
["bitfinex","ETHUSD",1648882413841,107.23845447,3480.5,3480.4,21.37018729]
["bitfinex","ETHUSD",1648882414432,108.58355447,3480.5,3480.4,21.37018729]
["bitfinex","ETHUSD",1648882414932,104.36256447,3480.5,3480.4,21.37018729]
["bitfinex","ETHUSD",1648882415198,104.36256447,3480.5,3480.4,23.86267485]
["bitfinex","ETHUSD",1648882415656,100.21175447,3480.5,3480.4,23.86267485]
["bitfinex","ETHUSD",1648882415886,99.35805447,3480.5,3480.4,23.86267485]
["bitfinex","ETHUSD",1648882415962,98.47635447,3480.5,3480.4,23.85980413]
["bitfinex","ETHUSD",1648882416039,98.47635447,3480.5,3480.4,23.86554499]
["bitfinex","ETHUSD",1648882416190,94.19025447,3480.5,3480.4,23.86554499]
["bitfinex","ETHUSD",1648882416723,89.96089447,3480.5,3480.4,23.86554499]
["bitfinex","ETHUSD",1648882416804,89.93356197,3480.5,3480.4,23.86554499]
["bitfinex","ETHUSD",1648882417109,89.93356197,3480.5,3480.4,32.62554499]
["bitfinex","ETHUSD",1648882417188,85.39238197,3480.5,3480.4,32.62554499]
["bitfinex","ETHUSD",1648882417719,90.92238197,3480.5,3480.4,32.62554499]
["bitfinex","ETHUSD",1648882417798,86.65147197,3480.5,3480.4,32.62554499]
["bitfinex","ETHUSD",1648882418183,86.65147197,3480.5,3480.4,36.12554499]
["bitfinex","ETHUSD",1648882418412,82.44023197,3480.5,3480.4,36.12554499]
["bitfinex","ETHUSD",1648882418579,82.44023197,3480.5,3480.4,36.11980413]
["bitfinex","ETHUSD",1648882418670,82.44023197,3480.5,3480.4,36.12980413]
["bitfinex","ETHUSD",1648882418725,82.44023197,3480.5,3480.4,36.11980413]
["bitfinex","ETHUSD",1648882418803,82.44023197,3480.5,3480.4,36.12980413]
["bitfinex","ETHUSD",1648882418877,78.32336197,3480.5,3480.4,36.12980413]
["bitfinex","ETHUSD",1648882419104,78.32336197,3480.5,3480.4,36.12267456]
["bitfinex","ETHUSD",1648882419180,77.83095073,3480.5,3480.4,36.12267456]
["bitfinex","ETHUSD",1648882419485,73.64987073,3480.5,3480.4,36.12267456]
["bitfinex","ETHUSD",1648882420019,73.64987073,3480.5,3480.4,32.62267456]
["bitfinex","ETHUSD",1648882420096,69.38551073,3480.5,3480.4,32.62267456]
["bitfinex","ETHUSD",1648882420631,66.36,3480.5,3480.4,32.62267456]
["bitfinex","ETHUSD",1648882420707,65.12403073,3480.5,3480.4,32.62267456]
["bitfinex","ETHUSD",1648882421088,70.65403073,3480.5,3480.4,32.62267456]
["bitfinex","ETHUSD",1648882421240,66.51319073,3480.5,3480.4,32.62267456]
["bitfinex","ETHUSD",1648882421929,62.24566073,3480.5,3480.4,32.62267456]
["bitfinex","ETHUSD",1648882422157,62.21665781,3480.5,3480.4,32.62267456]
["bitfinex","ETHUSD",1648882422503,58.00215781,3480.5,3480.4,32.62267456]
["bitfinex","ETHUSD",1648882422578,57.43035781,3480.5,3480.4,32.61980413]
["bitfinex","ETHUSD",1648882422652,57.43035781,3480.5,3480.4,32.62980413]
["bitfinex","ETHUSD",1648882423032,53.19940781,3480.5,3480.4,32.62980413]
["bitfinex","ETHUSD",1648882423642,49.03963781,3480.5,3480.4,32.62980413]
["bitfinex","ETHUSD",1648882424177,44.80814781,3480.5,3480.4,32.62980413]
["bitfinex","ETHUSD",1648882424480,50.33814781,3480.5,3480.4,32.62980413]
["bitfinex","ETHUSD",1648882424709,46.14190781,3480.5,3480.4,32.62980413]
["bitfinex","ETHUSD",1648882425017,46.04653889,3480.5,3480.4,32.61980413]
["bitfinex","ETHUSD",1648882425093,46.04653889,3480.5,3480.4,32.62267427]
["bitfinex","ETHUSD",1648882425324,41.78558889,3480.5,3480.4,32.62267427]
["bitfinex","ETHUSD",1648882425687,41.78558889,3480.5,3480.4,37.62267427]
["bitfinex","ETHUSD",1648882425845,37.63164889,3480.5,3480.4,34.12267427]
["bitfinex","ETHUSD",1648882426000,37.5753574,3480.5,3480.4,34.12267427]
["bitfinex","ETHUSD",1648882426154,37.5753574,3480.5,3480.4,25.36267427]
["bitfinex","ETHUSD",1648882426226,37.48430117,3480.5,3480.4,25.36267427]
["bitfinex","ETHUSD",1648882426606,37.48430117,3480.5,3480.4,34.12267427]
["bitfinex","ETHUSD",1648882426683,37.48430117,3480.5,3480.4,37.62267427]
["bitfinex","ETHUSD",1648882426834,33.31068117,3480.5,3480.4,37.62267427]
["bitfinex","ETHUSD",1648882427292,33.31068117,3480.5,3480.4,32.62267427]
["bitfinex","ETHUSD",1648882427372,29.21115117,3480.5,3480.4,32.62267427]
["bitfinex","ETHUSD",1648882427596,28.61305117,3480.5,3480.4,37.62267427]
["bitfinex","ETHUSD",1648882427825,34.14305117,3480.5,3480.4,37.62267427]
["bitfinex","ETHUSD",1648882427904,30.04107117,3480.5,3480.4,37.62267427]
["bitfinex","ETHUSD",1648882427977,30.04107117,3480.5,3480.4,32.62267427]
["bitfinex","ETHUSD",1648882428058,29.98059906,3480.5,3480.4,32.62267427]
["bitfinex","ETHUSD",1648882428134,29.94776399,3480.5,3480.4,32.62267427]
["bitfinex","ETHUSD",1648882428358,25.81243399,3480.5,3480.4,32.62267427]
["bitfinex","ETHUSD",1648882428433,25.81243399,3480.5,3480.4,37.62267427]
["bitfinex","ETHUSD",1648882429009,21.69242399,3480.5,3480.4,37.62267427]
["bitfinex","ETHUSD",1648882429586,17.47750399,3480.5,3480.4,37.62267427]
["bitfinex","ETHUSD",1648882429740,17.47750399,3480.5,3480.4,41.12267427]
["bitfinex","ETHUSD",1648882429968,17.47750399,3480.5,3480.4,32.36267427]
["bitfinex","ETHUSD",1648882431112,17.33618645,3480.5,3480.4,32.36267427]
["bitfinex","ETHUSD",1648882431192,22.86618645,3480.5,3480.4,41.12267427]
["bitfinex","ETHUSD",1648882431265,22.86618645,3480.5,3480.4,37.62267427]
["bitfinex","ETHUSD",1648882431497,18.65785645,3480.5,3480.4,37.62267427]
["bitfinex","ETHUSD",1648882431652,18.65785645,3480.5,3480.4,44.39249631]
["bitfinex","ETHUSD",1648882432029,16.59,3480.5,3480.4,44.39249631]
["bitfinex","ETHUSD",1648882432105,14.46648645,3480.5,3480.4,44.39249631]
["bitfinex","ETHUSD",1648882432409,14.45410695,3480.5,3480.4,44.39249631]
["bitfinex","ETHUSD",1648882432636,10.25942695,3480.5,3480.4,44.39249631]
["bitfinex","ETHUSD",1648882432796,10.25942695,3480.5,3480.4,47.89249631]
["bitfinex","ETHUSD",1648882433266,6.11898695,3480.5,3480.4,47.89249631]
["bitfinex","ETHUSD",1648882434485,6.11898695,3480.5,3480.4,44.39249631]
["bitfinex","ETHUSD",1648882434561,11.64898695,3480.5,3480.4,44.39249631]
["bitfinex","ETHUSD",1648882434712,11.64898695,3480.5,3480.4,44.39154783]
["bitfinex","ETHUSD",1648882435022,7.37516695,3480.5,3480.4,44.39154783]
["bitfinex","ETHUSD",1648882435895,7.02962362,3480.5,3480.4,44.39154783]
["bitfinex","ETHUSD",1648882437920,12.55962362,3480.5,3480.4,44.39154783]
["bitfinex","ETHUSD",1648882438266,8.46769362,3480.5,3480.4,44.39154783]
["bitfinex","ETHUSD",1648882438723,8.46769362,3480.5,3480.4,47.89154783]
["bitfinex","ETHUSD",1648882438801,4.29304362,3480.5,3480.4,47.89154783]
["bitfinex","ETHUSD",1648882440176,4.29304362,3480.5,3480.4,44.39154783]
["bitfinex","ETHUSD",1648882440684,4.48857426,3480.8,3480.5,10.2]
["bitfinex","ETHUSD",1648882440764,4.46100439,3480.8,3480.7,3.5]
["bitfinex","ETHUSD",1648882440838,4.46100439,3480.8,3480.7,10.97863804]
["bitfinex","ETHUSD",1648882440916,4.46100439,3480.8,3480.7,11.33363804]
["bitfinex","ETHUSD",1648882441304,4.46100439,3480.8,3480.7,21.48495078]
["bitfinex","ETHUSD",1648882441372,9.99100439,3480.8,3480.7,21.48495078]
["bitfinex","ETHUSD",1648882441452,9.99100439,3480.8,3480.7,30.24495078]
["bitfinex","ETHUSD",1648882441828,9.99100439,3480.8,3480.7,25.23495078]
["bitfinex","ETHUSD",1648882441906,9.99100439,3480.8,3480.7,25.23782092]
["bitfinex","ETHUSD",1648882442559,9.99100439,3480.8,3480.7,30.23782092]
["bitfinex","ETHUSD",1648882444741,15.52100439,3480.8,3480.7,45.81174217]
["bitfinex","ETHUSD",1648882444897,15.52100439,3480.8,3480.7,37.05174217]
["bitfinex","ETHUSD",1648882445579,15.52100439,3480.8,3480.7,45.81174217]
["bitfinex","ETHUSD",1648882446952,14.52100439,3480.8,3480.7,45.81174217]
["bitfinex","ETHUSD",1648882447181,10.41128439,3480.8,3480.7,46.01517332]
["bitfinex","ETHUSD",1648882447336,10.09134439,3480.8,3480.7,46.01517332]
["bitfinex","ETHUSD",1648882447719,5.91425439,3480.8,3480.7,46.01517332]
["bitfinex","ETHUSD",1648882448260,7.17122439,3480.8,3480.7,46.01517332]
["bitfinex","ETHUSD",1648882449327,7.02002439,3480.8,3480.7,46.01517332]
["bitfinex","ETHUSD",1648882450548,7.02002439,3480.8,3480.7,37.25517332]
["bitfinex","ETHUSD",1648882450634,7.02002439,3480.8,3480.7,46.01517332]
["bitfinex","ETHUSD",1648882451615,12.55002439,3480.8,3480.7,46.01517332]
["bitfinex","ETHUSD",1648882452322,8.43271439,3480.8,3480.7,46.01517332]
["bitfinex","ETHUSD",1648882452472,5.00279439,3480.8,3480.7,46.01517332]
["bitfinex","ETHUSD",1648882452852,0.85726439,3480.8,3480.7,46.01230318]
["bitfinex","ETHUSD",1648882452925,0.85726439,3480.8,3480.7,46.01517311]
["bitfinex","ETHUSD",1648882453539,0.85726439,3480.8,3480.7,37.25517311]
["bitfinex","ETHUSD",1648882454988,6.38726439,3480.8,3480.7,37.25517311]
["bitfinex","ETHUSD",1648882458395,11.91726439,3480.8,3480.7,37.25517311]
["bitfinex","ETHUSD",1648882459197,11.91726439,3480.8,3480.7,49.05230511]
["bitfinex","ETHUSD",1648882459666,10.17476439,3480.8,3480.7,57.81230511]
["bitfinex","ETHUSD",1648882459744,6.03370439,3480.8,3480.7,57.81230511]
["bitfinex","ETHUSD",1648882460048,6.03370439,3480.8,3480.7,52.81230511]
["bitfinex","ETHUSD",1648882460280,1.89446439,3480.8,3480.7,52.81230511]
["bitfinex","ETHUSD",1648882460815,1.17471719,3480.8,3480.7,57.81230511]
["bitfinex","ETHUSD",1648882460886,102.69803279,3481.1,3480.9,8.76]
["bitfinex","ETHUSD",1648882460962,102.69803279,3481.1,3481.0,21.17355804]
["bitfinex","ETHUSD",1648882460963,101.13847279,3481.1,3481.0,21.17355804]
["bitfinex","ETHUSD",1648882461041,101.13847279,3481.1,3481.0,21.51855804]
["bitfinex","ETHUSD",1648882461119,101.13847279,3481.1,3481.0,21.52142797]
["bitfinex","ETHUSD",1648882461191,101.13847279,3481.1,3481.0,21.67274071]
["bitfinex","ETHUSD",1648882461425,96.87995279,3481.1,3481.0,21.67274071]
["bitfinex","ETHUSD",1648882461495,96.87995279,3481.1,3481.0,31.67274071]
["bitfinex","ETHUSD",1648882461722,102.40995279,3481.1,3481.0,31.67274071]
["bitfinex","ETHUSD",1648882461955,98.29156279,3481.1,3481.0,31.67274071]
["bitfinex","ETHUSD",1648882462487,94.19923279,3481.1,3481.0,31.67274071]
["bitfinex","ETHUSD",1648882462791,94.10818466,3481.1,3481.0,31.67274071]
["bitfinex","ETHUSD",1648882463642,90.01146466,3481.1,3481.0,31.67274071]
["bitfinex","ETHUSD",1648882464177,85.85393466,3481.1,3481.0,31.67274071]
["bitfinex","ETHUSD",1648882464482,84.96579624,3481.1,3481.0,31.67274071]
["bitfinex","ETHUSD",1648882464712,80.78724624,3481.1,3481.0,35.17274071]
["bitfinex","ETHUSD",1648882465248,82.19839624,3481.1,3481.0,35.17274071]
["bitfinex","ETHUSD",1648882466084,82.17009624,3481.1,3481.0,35.17274071]
["bitfinex","ETHUSD",1648882466157,81.81569624,3481.1,3481.0,35.17274071]
["bitfinex","ETHUSD",1648882466233,81.31819624,3481.1,3481.0,35.17274071]
["bitfinex","ETHUSD",1648882467323,81.16376053,3481.1,3481.0,35.17274071]
["bitfinex","ETHUSD",1648882468090,80.31991038,3481.1,3481.0,35.17274071]
["bitfinex","ETHUSD",1648882468890,85.84991038,3481.1,3481.0,35.17274071]
["bitfinex","ETHUSD",1648882469044,81.69326038,3481.1,3481.0,35.17274071]
["bitfinex","ETHUSD",1648882469197,81.23372945,3481.1,3481.0,35.17274071]
["bitfinex","ETHUSD",1648882469501,81.19683566,3481.1,3481.0,35.17274071]
["bitfinex","ETHUSD",1648882469576,77.02033566,3481.1,3481.0,35.17274071]
["bitfinex","ETHUSD",1648882470225,72.75005566,3481.1,3481.0,35.17274071]
["bitfinex","ETHUSD",1648882470529,72.51838151,3481.1,3481.0,35.17274071]
["bitfinex","ETHUSD",1648882470694,72.32558151,3481.1,3481.0,35.17274071]
["bitfinex","ETHUSD",1648882470774,68.14793151,3481.1,3481.0,35.17274071]
["bitfinex","ETHUSD",1648882472224,73.67793151,3481.1,3481.0,31.67274071]
["bitfinex","ETHUSD",1648882472606,73.65671964,3481.1,3481.0,31.67274071]
["bitfinex","ETHUSD",1648882475688,79.18671964,3481.1,3481.0,31.67274071]
["bitfinex","ETHUSD",1648882476455,79.18671964,3481.1,3481.0,22.91274071]
["bitfinex","ETHUSD",1648882477450,79.18671964,3481.1,3481.0,17.70934071]
["bitfinex","ETHUSD",1648882477679,79.18671964,3481.1,3481.0,15.08136071]
["bitfinex","ETHUSD",1648882477830,79.18671964,3481.1,3481.0,12.26016071]
["bitfinex","ETHUSD",1648882478209,80.14871964,3481.1,3481.0,12.26016071]
["bitfinex","ETHUSD",1648882478281,80.14871964,3481.1,3481.0,12.10884797]
["bitfinex","ETHUSD",1648882478360,80.14871964,3481.1,3481.0,11.35004797]
["bitfinex","ETHUSD",1648882479195,85.67871964,3481.1,3481.0,11.50136071]
["bitfinex","ETHUSD",1648882479274,84.71671964,3481.1,3481.0,11.50136071]
["bitfinex","ETHUSD",1648882480455,84.71671964,3481.1,3481.0,11.35004797]
["bitfinex","ETHUSD",1648882480530,84.71671964,3481.1,3481.0,11.15974797]
["bitfinex","ETHUSD",1648882480609,84.71671964,3481.1,3481.0,10.96657804]
["bitfinex","ETHUSD",1648882480686,84.71671964,3481.1,3481.0,5.345]
["bitfinex","ETHUSD",1648882481228,84.71671964,3481.1,3481.0,5.49631274]
["bitfinex","ETHUSD",1648882482569,90.24671964,3481.1,3481.0,5.49631274]
["bitfinex","ETHUSD",1648882485928,95.77671964,3481.1,3481.0,5.49631274]
["bitfinex","ETHUSD",1648882487454,95.77671964,3481.1,3481.0,5.15131274]
["bitfinex","ETHUSD",1648882489241,101.30671964,3481.1,3481.0,5.15131274]
["bitfinex","ETHUSD",1648882492580,106.83671964,3481.1,3481.0,5.15131274]
["bitfinex","ETHUSD",1648882494202,10.4,3481.0,3480.7,0.25]
["bitfinex","ETHUSD",1648882494282,10.4,3481.0,3480.9,0.00702823]
["bitfinex","ETHUSD",1648882494355,16.1136699,3481.0,3480.9,0.00702823]
["bitfinex","ETHUSD",1648882495197,16.1136699,3481.0,3480.7,0.25]
["bitfinex","ETHUSD",1648882495423,16.1136699,3481.0,3480.8,0.00519613]
["bitfinex","ETHUSD",1648882495496,3.55866622,3480.9,3480.8,0.00519613]
["bitfinex","ETHUSD",1648882495960,9.08866622,3480.9,3480.8,0.00519613]
["bitfinex","ETHUSD",1648882496031,10.11206622,3480.9,3480.8,0.00519613]
["bitfinex","ETHUSD",1648882496108,10.4,3480.8,3480.7,9.613e-05]
["bitfinex","ETHUSD",1648882496186,13.95866622,3480.8,3480.7,9.613e-05]
["bitfinex","ETHUSD",1648882497343,13.95866622,3480.8,3480.7,5.00009613]
["bitfinex","ETHUSD",1648882499476,13.97324151,3480.8,3480.7,5.00009613]
["bitfinex","ETHUSD",1648882499550,19.50324151,3480.8,3480.7,5.00009613]
["bitfinex","ETHUSD",1648882502011,19.50324151,3480.8,3480.7,9.613e-05]
["bitfinex","ETHUSD",1648882502472,10.4,3480.7,3480.4,5.77281678]
["bitfinex","ETHUSD",1648882502546,3.52722438,3480.6,3480.3,2.8358]
["bitfinex","ETHUSD",1648882502619,3.52722438,3480.6,3480.3,1.4219]
["bitfinex","ETHUSD",1648882502697,10.4,3480.5,3479.9,5.93]
["bitfinex","ETHUSD",1648882502774,3.5,3480.4,3479.6,5.6158]
["bitfinex","ETHUSD",1648882502854,3.5,3480.4,3479.4,5.93]
["bitfinex","ETHUSD",1648882502929,4.4903,3480.4,3479.3,5.76711274]
["bitfinex","ETHUSD",1648882503003,4.4903,3480.4,3479.2,6.35260442]
["bitfinex","ETHUSD",1648882503306,4.4903,3480.4,3479.2,5.93]
["bitfinex","ETHUSD",1648882503916,2.37570596,3479.7,3479.2,5.93]
["bitfinex","ETHUSD",1648882503994,2.37570596,3479.7,3479.2,6.08131274]
["bitfinex","ETHUSD",1648882504256,2.37570596,3479.7,3479.2,11.08131274]
["bitfinex","ETHUSD",1648882506230,2.39021687,3479.7,3479.3,0.00792674]
["bitfinex","ETHUSD",1648882506305,7.92021687,3479.7,3479.3,0.00792674]
["bitfinex","ETHUSD",1648882506534,7.92021687,3479.7,3479.3,5.00792674]
["bitfinex","ETHUSD",1648882506611,5.54451091,3479.7,3479.3,5.00792674]
["bitfinex","ETHUSD",1648882506695,5.54451091,3479.7,3479.3,5.15923948]
["bitfinex","ETHUSD",1648882507220,5.54451091,3479.7,3479.3,5.15131274]
["bitfinex","ETHUSD",1648882507449,5.54451091,3479.7,3479.3,5.1592394]
["bitfinex","ETHUSD",1648882507754,5.44061096,3479.7,3479.3,5.1592394]
["bitfinex","ETHUSD",1648882508097,3.5,3479.6,3479.3,5.1592394]
["bitfinex","ETHUSD",1648882508213,3.5,3479.6,3479.3,0.1592394]
["bitfinex","ETHUSD",1648882508443,3.5,3479.6,3479.3,5.15131274]
["bitfinex","ETHUSD",1648882508677,5.44061096,3479.7,3479.3,5.15923948]
["bitfinex","ETHUSD",1648882509285,5.43227763,3479.7,3479.3,5.15923948]
["bitfinex","ETHUSD",1648882509668,5.43227763,3479.7,3479.3,8.05131274]
["bitfinex","ETHUSD",1648882509669,10.96227763,3479.7,3479.3,8.05131274]
["bitfinex","ETHUSD",1648882509896,10.96227763,3479.7,3479.3,8.0592394]
["bitfinex","ETHUSD",1648882510125,10.97436518,3479.7,3479.3,8.0592394]
["bitfinex","ETHUSD",1648882510504,10.97436518,3479.7,3479.3,5.1592394]
["bitfinex","ETHUSD",1648882510811,10.97436518,3479.7,3479.3,5.15131274]
["bitfinex","ETHUSD",1648882511076,10.97436518,3479.7,3479.3,5.1590016]
["bitfinex","ETHUSD",1648882512068,10.96227763,3479.7,3479.3,5.15131274]
["bitfinex","ETHUSD",1648882512300,10.96227763,3479.7,3479.3,5.1590016]
["bitfinex","ETHUSD",1648882513214,10.96227763,3479.7,3479.3,5.15131274]
["bitfinex","ETHUSD",1648882513291,16.49227763,3479.7,3479.3,5.15131274]
["bitfinex","ETHUSD",1648882513444,16.48910336,3479.7,3479.3,5.1590016]
["bitfinex","ETHUSD",1648882514056,16.48910336,3479.7,3479.3,16.9608806]
["bitfinex","ETHUSD",1648882514438,16.48910336,3479.7,3479.3,16.95319174]
["bitfinex","ETHUSD",1648882514668,16.48910336,3479.7,3479.3,16.96056144]
["bitfinex","ETHUSD",1648882515714,16.48910336,3479.7,3479.3,16.801879]
["bitfinex","ETHUSD",1648882515872,16.48910336,3479.7,3479.3,16.8092487]
["bitfinex","ETHUSD",1648882516794,22.01910336,3479.7,3479.3,16.8092487]
["bitfinex","ETHUSD",1648882516866,22.01910336,3479.7,3479.3,16.801879]
["bitfinex","ETHUSD",1648882517174,22.01910336,3479.7,3479.3,16.8092487]
["bitfinex","ETHUSD",1648882518011,22.02985199,3479.7,3479.3,16.801879]
["bitfinex","ETHUSD",1648882518312,22.02985199,3479.7,3479.3,16.8092635]
["bitfinex","ETHUSD",1648882518772,22.02985199,3479.7,3479.3,19.6092635]
["bitfinex","ETHUSD",1648882519307,22.02985199,3479.7,3479.3,19.601879]
["bitfinex","ETHUSD",1648882519475,22.02985199,3479.7,3479.3,19.6092635]
["bitfinex","ETHUSD",1648882519616,22.02985199,3479.7,3479.4,5.03282658]
["bitfinex","ETHUSD",1648882519926,21.97331541,3479.7,3479.4,10.03282658]
["bitfinex","ETHUSD",1648882520002,21.97331541,3479.7,3479.5,4.38295655]
["bitfinex","ETHUSD",1648882520152,27.50331541,3479.7,3479.5,4.38295655]
["bitfinex","ETHUSD",1648882520310,27.50331541,3479.7,3479.5,9.38295655]
["bitfinex","ETHUSD",1648882520387,27.50331541,3479.7,3479.6,4.38295655]
["bitfinex","ETHUSD",1648882520692,27.50331541,3479.7,3479.6,9.38295655]
["bitfinex","ETHUSD",1648882521615,27.50331541,3479.7,3479.6,9.72795655]
["bitfinex","ETHUSD",1648882521693,27.50331541,3479.7,3479.6,9.87926929]
["bitfinex","ETHUSD",1648882521992,27.50331541,3479.7,3479.6,10.02286929]
["bitfinex","ETHUSD",1648882522372,27.50331541,3479.7,3479.6,10.03286929]
["bitfinex","ETHUSD",1648882522527,27.50331541,3479.7,3479.6,5.64991274]
["bitfinex","ETHUSD",1648882522829,27.13845117,3479.7,3479.6,5.64991274]
["bitfinex","ETHUSD",1648882522917,24.20081757,3479.7,3479.6,5.64991274]
["bitfinex","ETHUSD",1648882522992,19.95291757,3479.7,3479.6,15.94252709]
["bitfinex","ETHUSD",1648882523060,14.37074732,3479.7,3479.6,22.89621658]
["bitfinex","ETHUSD",1648882523254,5.53,3480.5,3479.7,10.6]
["bitfinex","ETHUSD",1648882523255,5.53,3480.5,3479.9,0.08484734]
["bitfinex","ETHUSD",1648882523402,2.53008,3480.5,3480.0,0.1436]
["bitfinex","ETHUSD",1648882523479,8.06008,3480.5,3480.1,0.345]
["bitfinex","ETHUSD",1648882523557,8.06008,3480.5,3480.1,0.4886]
["bitfinex","ETHUSD",1648882523629,8.06008,3480.5,3480.1,1.93403]
["bitfinex","ETHUSD",1648882523858,8.06008,3480.5,3480.1,6.93403]
["bitfinex","ETHUSD",1648882523939,8.06008,3480.5,3480.2,2.72966016]
["bitfinex","ETHUSD",1648882524091,8.06008,3480.5,3480.3,0.345]
["bitfinex","ETHUSD",1648882524241,8.06008,3480.5,3480.3,0.355]
["bitfinex","ETHUSD",1648882524319,3.85617,3480.5,3480.4,8.76]
["bitfinex","ETHUSD",1648882524398,3.85617,3480.5,3480.4,8.9036]
["bitfinex","ETHUSD",1648882524474,3.85617,3480.5,3480.4,9.52625768]
["bitfinex","ETHUSD",1648882524549,3.85617,3480.5,3480.4,9.42234624]
["bitfinex","ETHUSD",1648882524625,3.85617,3480.5,3480.4,9.56652941]
["bitfinex","ETHUSD",1648882524774,3.84244709,3480.5,3480.4,14.56652941]
["bitfinex","ETHUSD",1648882524854,5.53,3480.8,3480.5,25.29901304]
["bitfinex","ETHUSD",1648882524930,5.53,3480.8,3480.6,0.1436]
["bitfinex","ETHUSD",1648882525005,5.53,3480.8,3480.6,0.4886]
["bitfinex","ETHUSD",1648882525157,5.51913543,3480.8,3480.6,0.4986]
["bitfinex","ETHUSD",1648882525235,5.51913543,3480.8,3480.6,0.64991274]
["bitfinex","ETHUSD",1648882525386,1.41621543,3480.8,3480.6,0.64991274]
["bitfinex","ETHUSD",1648882525461,1.41621543,3480.8,3480.7,0.15131274]
["bitfinex","ETHUSD",1648882525616,1.41621543,3480.8,3480.7,0.49918288]
["bitfinex","ETHUSD",1648882525697,1.41621543,3480.8,3480.7,4.13637731]
["bitfinex","ETHUSD",1648882525767,1.41621543,3480.8,3480.7,9.13637731]
["bitfinex","ETHUSD",1648882525921,5.53,3480.9,3480.8,6.2]
["bitfinex","ETHUSD",1648882525995,5.53,3480.9,3480.8,11.96865702]
["bitfinex","ETHUSD",1648882526072,5.53,3480.9,3480.8,12.32365702]
["bitfinex","ETHUSD",1648882526151,5.53,3480.9,3480.8,6.11365702]
["bitfinex","ETHUSD",1648882526225,5.53,3480.9,3480.8,11.11652716]
["bitfinex","ETHUSD",1648882526304,5.53,3480.9,3480.8,11.2678399]
["bitfinex","ETHUSD",1648882526835,11.06,3480.9,3480.8,11.2678399]
["bitfinex","ETHUSD",1648882527365,11.06,3480.9,3480.8,7.65198288]
["bitfinex","ETHUSD",1648882527898,11.06,3480.9,3480.8,7.79558288]
["bitfinex","ETHUSD",1648882529914,11.06,3480.9,3480.8,10.59558288]
["bitfinex","ETHUSD",1648882530371,16.59,3480.9,3480.8,10.59558288]
["bitfinex","ETHUSD",1648882532257,16.59,3480.9,3480.8,14.09558288]
["bitfinex","ETHUSD",1648882532486,16.5627327,3480.9,3480.8,14.09558288]
["bitfinex","ETHUSD",1648882533744,22.0927327,3480.9,3480.8,14.09558288]
["bitfinex","ETHUSD",1648882537308,27.6227327,3480.9,3480.8,14.09558288]
["bitfinex","ETHUSD",1648882537533,27.52538437,3480.9,3480.8,14.09558288]
["bitfinex","ETHUSD",1648882539563,27.48555869,3480.9,3480.8,14.09558288]
["bitfinex","ETHUSD",1648882539646,27.48555869,3480.9,3480.8,19.09558288]
["bitfinex","ETHUSD",1648882539831,27.48555869,3480.9,3480.8,23.47853943]
["bitfinex","ETHUSD",1648882539983,27.48555869,3480.9,3480.8,23.47853922]
["bitfinex","ETHUSD",1648882540668,33.01555869,3480.9,3480.8,23.47853922]
["bitfinex","ETHUSD",1648882541505,31.57245869,3480.9,3480.8,23.47853922]
["bitfinex","ETHUSD",1648882541582,27.31744869,3480.9,3480.8,18.47853922]
["bitfinex","ETHUSD",1648882541810,24.48197,3480.9,3480.8,18.47853922]
["bitfinex","ETHUSD",1648882541892,20.18717,3480.9,3480.8,27.23853922]
["bitfinex","ETHUSD",1648882541984,20.18717,3480.9,3480.8,27.45478109]
["bitfinex","ETHUSD",1648882542065,4.19812478,3480.9,3480.8,27.45478109]
["bitfinex","ETHUSD",1648882542144,4.19812478,3480.9,3480.8,31.76478109]
["bitfinex","ETHUSD",1648882542214,4.19812478,3480.9,3480.8,34.2762608]
["bitfinex","ETHUSD",1648882542294,3.20417864,3480.9,3480.8,39.2762608]
["bitfinex","ETHUSD",1648882542369,103.2416902,3481.1,3481.0,8.76]
["bitfinex","ETHUSD",1648882542447,102.3817902,3481.1,3481.0,13.28655655]
["bitfinex","ETHUSD",1648882542521,102.3817902,3481.1,3481.0,17.95155655]
["bitfinex","ETHUSD",1648882542602,98.2341802,3481.1,3481.0,17.95155655]
["bitfinex","ETHUSD",1648882542675,97.8001802,3481.1,3481.0,27.95155655]
["bitfinex","ETHUSD",1648882542751,97.36821797,3481.1,3481.0,27.94442611]
["bitfinex","ETHUSD",1648882542826,96.96264552,3481.1,3481.0,27.94442611]
["bitfinex","ETHUSD",1648882542903,92.85551552,3481.1,3481.0,28.09573885]
["bitfinex","ETHUSD",1648882542982,92.85551552,3481.1,3481.0,30.14086011]
["bitfinex","ETHUSD",1648882543131,88.75863552,3481.1,3481.0,30.14086011]
["bitfinex","ETHUSD",1648882543517,88.36813755,3481.1,3481.0,30.14086011]
["bitfinex","ETHUSD",1648882543677,84.07216755,3481.1,3481.0,34.35829011]
["bitfinex","ETHUSD",1648882544050,89.60216755,3481.1,3481.0,34.35829011]
["bitfinex","ETHUSD",1648882544207,85.45029755,3481.1,3481.0,34.35829011]
["bitfinex","ETHUSD",1648882544696,81.24986755,3481.1,3481.0,37.85829011]
["bitfinex","ETHUSD",1648882545227,77.06640755,3481.1,3481.0,37.85829011]
["bitfinex","ETHUSD",1648882545740,72.96605755,3481.1,3481.0,37.85829011]
["bitfinex","ETHUSD",1648882546164,72.96605755,3481.1,3481.0,34.35829011]
["bitfinex","ETHUSD",1648882546432,68.66707755,3481.1,3481.0,34.35829011]
["bitfinex","ETHUSD",1648882546927,64.42828755,3481.1,3481.0,34.35829011]
["bitfinex","ETHUSD",1648882547232,64.37518755,3481.1,3481.0,34.35829011]
["bitfinex","ETHUSD",1648882547461,65.69454755,3481.1,3481.0,34.35829011]
["bitfinex","ETHUSD",1648882547541,65.69454755,3481.1,3481.0,34.78281718]
["bitfinex","ETHUSD",1648882547612,65.69454755,3481.1,3481.0,34.78281706]
["bitfinex","ETHUSD",1648882547692,65.69454755,3481.1,3481.0,38.28281706]
["bitfinex","ETHUSD",1648882548641,64.60815763,3481.1,3481.0,38.28281706]
["bitfinex","ETHUSD",1648882549210,64.60815763,3481.1,3481.0,34.78281706]
["bitfinex","ETHUSD",1648882550103,64.60815763,3481.1,3481.0,34.77527419]
["bitfinex","ETHUSD",1648882550403,64.47052929,3481.1,3481.0,34.77527419]
["bitfinex","ETHUSD",1648882550784,70.00052929,3481.1,3481.0,34.77527419]
["bitfinex","ETHUSD",1648882551395,69.98681733,3481.1,3481.0,34.77527419]
["bitfinex","ETHUSD",1648882551472,69.98681733,3481.1,3481.0,26.01527419]
["bitfinex","ETHUSD",1648882552082,69.98681733,3481.1,3481.0,19.51655293]
["bitfinex","ETHUSD",1648882552160,69.98681733,3481.1,3481.0,14.36524019]
["bitfinex","ETHUSD",1648882552236,69.98681733,3481.1,3481.0,13.64781019]
["bitfinex","ETHUSD",1648882552463,69.98681733,3481.1,3481.0,16.44781019]
["bitfinex","ETHUSD",1648882552767,69.98681733,3481.1,3481.0,12.95535306]
["bitfinex","ETHUSD",1648882553149,69.98681733,3481.1,3481.0,15.52613061]
["bitfinex","ETHUSD",1648882553252,69.98681733,3481.1,3481.0,15.82104335]
["bitfinex","ETHUSD",1648882554131,75.51681733,3481.1,3481.0,15.82104335]
["bitfinex","ETHUSD",1648882554965,75.51681733,3481.1,3481.0,15.67744335]
["bitfinex","ETHUSD",1648882555956,75.51681733,3481.1,3481.0,16.39515335]
["bitfinex","ETHUSD",1648882557604,81.04681733,3481.1,3481.0,16.39515335]
["bitfinex","ETHUSD",1648882558907,81.04681733,3481.1,3481.0,13.8243758]
["bitfinex","ETHUSD",1648882559513,81.03310537,3481.1,3481.0,13.8243758]
["bitfinex","ETHUSD",1648882560975,86.56310537,3481.1,3481.0,13.8243758]
["bitfinex","ETHUSD",1648882561393,86.56310537,3481.1,3481.0,17.3243758]
["bitfinex","ETHUSD",1648882561471,86.56310537,3481.1,3481.0,19.76245524]
["bitfinex","ETHUSD",1648882561622,86.56310537,3481.1,3481.0,16.26245524]
["bitfinex","ETHUSD",1648882561778,82.43423537,3481.1,3481.0,25.03045524]
["bitfinex","ETHUSD",1648882561851,82.43423537,3481.1,3481.0,25.17405524]
["bitfinex","ETHUSD",1648882562082,82.43423537,3481.1,3481.0,30.17405524]
["bitfinex","ETHUSD",1648882562231,82.43423537,3481.1,3481.0,33.67405524]
["bitfinex","ETHUSD",1648882562307,78.23618537,3481.1,3481.0,32.35605524]
["bitfinex","ETHUSD",1648882562960,74.02837537,3481.1,3481.0,32.35605524]
["bitfinex","ETHUSD",1648882563566,74.02837537,3481.1,3481.0,23.58805524]
["bitfinex","ETHUSD",1648882563646,74.02837537,3481.1,3481.0,21.1499758]
["bitfinex","ETHUSD",1648882563871,73.86123398,3481.1,3481.0,21.1499758]
["bitfinex","ETHUSD",1648882564025,73.86123398,3481.1,3481.0,21.0063758]
["bitfinex","ETHUSD",1648882564370,79.39123398,3481.1,3481.0,21.0063758]
["bitfinex","ETHUSD",1648882565120,79.39123398,3481.1,3481.0,29.7743758]
["bitfinex","ETHUSD",1648882565652,79.39123398,3481.1,3481.0,32.21245524]
["bitfinex","ETHUSD",1648882566108,79.39123398,3481.1,3481.0,23.44445524]
["bitfinex","ETHUSD",1648882566260,79.39123398,3481.1,3481.0,21.0063758]
["bitfinex","ETHUSD",1648882566721,79.39123398,3481.1,3481.0,16.0063758]
["bitfinex","ETHUSD",1648882567022,79.39123398,3481.1,3481.0,21.0063758]
["bitfinex","ETHUSD",1648882567098,79.39123398,3481.1,3481.0,21.1499758]
["bitfinex","ETHUSD",1648882567867,84.92123398,3481.1,3481.0,21.1499758]
["bitfinex","ETHUSD",1648882568269,26.07060792,3481.1,3481.0,29.9179758]
["bitfinex","ETHUSD",1648882568342,5.64525373,3481.2,3481.1,0.15131274]
["bitfinex","ETHUSD",1648882568419,193.54417746,3481.4,3481.2,3.17213449]
["bitfinex","ETHUSD",1648882568420,181.88857722,3481.4,3481.2,3.17213449]
["bitfinex","ETHUSD",1648882568492,181.02689402,3481.4,3481.3,4.93454]
["bitfinex","ETHUSD",1648882568572,181.02689402,3481.4,3481.3,9.73314]
["bitfinex","ETHUSD",1648882568648,181.02689402,3481.4,3481.3,22.88409655]
["bitfinex","ETHUSD",1648882568721,181.02689402,3481.4,3481.3,26.39409655]
["bitfinex","ETHUSD",1648882568797,160.39410402,3481.4,3481.3,38.03520929]
["bitfinex","ETHUSD",1648882568872,71.04742912,3481.4,3481.3,38.03520929]
["bitfinex","ETHUSD",1648882568951,67.12732207,3481.4,3481.3,48.02520929]
["bitfinex","ETHUSD",1648882569026,67.12732207,3481.4,3481.3,48.03520929]
["bitfinex","ETHUSD",1648882569107,34.1676771,3481.4,3481.3,44.53520929]
["bitfinex","ETHUSD",1648882569187,34.1676771,3481.4,3481.3,35.61589655]
["bitfinex","ETHUSD",1648882569188,25.9276771,3481.4,3481.3,35.61589655]
["bitfinex","ETHUSD",1648882569261,25.9276771,3481.4,3481.3,44.38389655]
["bitfinex","ETHUSD",1648882569332,21.8076771,3481.4,3481.3,35.47229655]
["bitfinex","ETHUSD",1648882569408,13.5676771,3481.4,3481.3,35.47229655]
["bitfinex","ETHUSD",1648882569563,11.22482204,3481.4,3481.3,35.47229655]
["bitfinex","ETHUSD",1648882569636,7.10482204,3481.4,3481.3,35.47229655]
["bitfinex","ETHUSD",1648882569711,7.10482204,3481.4,3481.3,30.47229655]
["bitfinex","ETHUSD",1648882569979,7.10482204,3481.4,3481.3,30.62360929]
["bitfinex","ETHUSD",1648882570208,7.10482204,3481.4,3481.3,34.12360929]
["bitfinex","ETHUSD",1648882570676,11.06,3481.7,3481.3,34.12360929]
["bitfinex","ETHUSD",1648882570751,11.06,3481.7,3481.4,4.38295655]
["bitfinex","ETHUSD",1648882570903,11.06,3481.7,3481.6,2.20577568]
["bitfinex","ETHUSD",1648882571055,11.06,3481.7,3481.6,6.94373223]
["bitfinex","ETHUSD",1648882571209,16.59,3481.7,3481.6,10.85192433]
["bitfinex","ETHUSD",1648882571361,16.59,3481.7,3481.6,16.00323707]
["bitfinex","ETHUSD",1648882572276,16.59,3481.7,3481.6,12.09504497]
["bitfinex","ETHUSD",1648882574572,22.12,3481.7,3481.6,12.09504497]
["bitfinex","ETHUSD",1648882577521,22.12,3481.7,3481.6,9.88926929]
["bitfinex","ETHUSD",1648882577755,22.12,3481.7,3481.6,9.73795655]
["bitfinex","ETHUSD",1648882577905,27.65,3481.7,3481.6,9.73795655]
["bitfinex","ETHUSD",1648882578513,27.65,3481.7,3481.6,9.88926929]
["bitfinex","ETHUSD",1648882580815,27.65,3481.7,3481.6,13.38926929]
["bitfinex","ETHUSD",1648882581046,27.65,3481.7,3481.6,9.88926929]
["bitfinex","ETHUSD",1648882581352,33.18,3481.7,3481.6,9.88926929]
["bitfinex","ETHUSD",1648882584676,38.71,3481.7,3481.6,9.88926929]
["bitfinex","ETHUSD",1648882587131,38.71,3481.7,3481.6,9.39295655]
["bitfinex","ETHUSD",1648882587204,38.71,3481.7,3481.6,8.57325655]
["bitfinex","ETHUSD",1648882587282,39.552,3481.7,3481.6,8.57325655]
["bitfinex","ETHUSD",1648882587437,39.552,3481.7,3481.6,6.33345655]
["bitfinex","ETHUSD",1648882587513,39.552,3481.7,3481.3,11.4898]
["bitfinex","ETHUSD",1648882587584,3.9081921,3481.6,3481.3,11.4898]
["bitfinex","ETHUSD",1648882587662,3.9081921,3481.6,3481.3,11.4998]
["bitfinex","ETHUSD",1648882588045,2.04732916,3481.4,3481.3,11.4998]
["bitfinex","ETHUSD",1648882588134,5.53,3481.6,3481.3,11.4998]
["bitfinex","ETHUSD",1648882588198,5.53,3481.6,3481.3,11.8448]
["bitfinex","ETHUSD",1648882588281,5.53,3481.6,3481.3,11.99611274]
["bitfinex","ETHUSD",1648882588695,5.53,3481.6,3481.3,16.99611274]
["bitfinex","ETHUSD",1648882589226,5.53692764,3481.6,3481.3,16.99611274]
["bitfinex","ETHUSD",1648882589381,5.53692764,3481.6,3481.3,18.43133274]
["bitfinex","ETHUSD",1648882589683,5.53692764,3481.6,3481.3,18.42133274]
["bitfinex","ETHUSD",1648882589765,5.53692764,3481.6,3481.3,18.4242023]
["bitfinex","ETHUSD",1648882590181,5.53,3481.6,3481.3,18.4242023]
["bitfinex","ETHUSD",1648882590443,5.53692764,3481.6,3481.3,18.4242023]
["bitfinex","ETHUSD",1648882591386,11.06,3481.6,3481.3,18.4242023]
["bitfinex","ETHUSD",1648882591615,11.06692764,3481.6,3481.3,18.4242023]
["bitfinex","ETHUSD",1648882592525,11.06,3481.6,3481.3,18.4242023]
["bitfinex","ETHUSD",1648882592832,11.06600812,3481.6,3481.3,18.4242023]
["bitfinex","ETHUSD",1648882593364,11.06600812,3481.6,3481.3,19.1418023]
["bitfinex","ETHUSD",1648882593744,11.06600812,3481.6,3481.4,1.43521]
["bitfinex","ETHUSD",1648882593745,11.06,3481.6,3481.4,1.43521]
["bitfinex","ETHUSD",1648882593896,11.06,3481.6,3481.5,0.345]
["bitfinex","ETHUSD",1648882593973,11.06,3481.6,3481.5,0.355]
["bitfinex","ETHUSD",1648882594053,11.06600812,3481.6,3481.5,0.355]
["bitfinex","ETHUSD",1648882594124,11.06600812,3481.6,3481.5,0.50631274]
["bitfinex","ETHUSD",1648882594353,11.06600812,3481.6,3481.5,5.50631274]
["bitfinex","ETHUSD",1648882594738,16.59600812,3481.6,3481.5,5.50631274]
["bitfinex","ETHUSD",1648882594969,16.59,3481.6,3481.5,5.50631274]
["bitfinex","ETHUSD",1648882598095,22.12,3481.6,3481.5,5.50631274]
["bitfinex","ETHUSD",1648882598496,10.326256,3481.6,3481.5,5.50631274]
["bitfinex","ETHUSD",1648882600555,10.326256,3481.6,3481.5,6.22391274]
["bitfinex","ETHUSD",1648882601469,15.856256,3481.6,3481.5,6.22391274]
["bitfinex","ETHUSD",1648882604794,21.386256,3481.6,3481.5,10.18695254]
["bitfinex","ETHUSD",1648882604871,21.386256,3481.6,3481.5,6.22391274]
["bitfinex","ETHUSD",1648882604948,21.386256,3481.6,3481.5,10.18695254]
["bitfinex","ETHUSD",1648882605029,21.386256,3481.6,3481.5,6.22391274]
["bitfinex","ETHUSD",1648882605402,21.386256,3481.6,3481.5,6.21678214]
["bitfinex","ETHUSD",1648882608252,26.916256,3481.6,3481.5,6.21678214]
["bitfinex","ETHUSD",1648882611598,32.446256,3481.6,3481.5,6.21678214]
["bitfinex","ETHUSD",1648882615071,37.976256,3481.6,3481.5,6.21678214]
["bitfinex","ETHUSD",1648882618396,43.506256,3481.6,3481.5,6.21678214]
["bitfinex","ETHUSD",1648882620307,43.50486834,3481.6,3481.5,6.21678214]
["bitfinex","ETHUSD",1648882621729,49.03486834,3481.6,3481.5,6.21678214]
["bitfinex","ETHUSD",1648882623368,49.03486834,3481.6,3481.5,10.17982194]
["bitfinex","ETHUSD",1648882623445,49.03486834,3481.6,3481.5,6.21678214]
["bitfinex","ETHUSD",1648882625128,54.56486834,3481.6,3481.5,6.21678214]
["bitfinex","ETHUSD",1648882625282,54.56486834,3481.6,3481.5,10.42997953]
["bitfinex","ETHUSD",1648882625370,48.73149834,3481.6,3481.5,19.34157953]
["bitfinex","ETHUSD",1648882625444,47.99446176,3481.6,3481.5,19.42471707]
["bitfinex","ETHUSD",1648882625520,40.71492176,3481.6,3481.5,23.73471707]
["bitfinex","ETHUSD",1648882625669,40.71492176,3481.6,3481.5,29.47941707]
["bitfinex","ETHUSD",1648882625742,37.54315574,3481.6,3481.5,34.47941707]
["bitfinex","ETHUSD",1648882625820,37.54315574,3481.6,3481.5,34.32810433]
["bitfinex","ETHUSD",1648882625974,37.54315574,3481.6,3481.5,34.47941707]
["bitfinex","ETHUSD",1648882625975,29.15637574,3481.6,3481.5,34.47941707]
["bitfinex","ETHUSD",1648882626279,28.78257574,3481.6,3481.5,34.47941707]
["bitfinex","ETHUSD",1648882626432,28.75887574,3481.6,3481.5,34.47941707]
["bitfinex","ETHUSD",1648882626502,24.63334574,3481.6,3481.5,34.47941707]
["bitfinex","ETHUSD",1648882626656,24.63334574,3481.6,3481.5,30.51637727]
["bitfinex","ETHUSD",1648882626961,20.36501574,3481.6,3481.5,30.51637727]
["bitfinex","ETHUSD",1648882627117,20.36501574,3481.6,3481.5,30.43323973]
["bitfinex","ETHUSD",1648882627534,16.06454574,3481.6,3481.5,30.43323973]
["bitfinex","ETHUSD",1648882627990,11.81571574,3481.6,3481.5,30.43323973]
["bitfinex","ETHUSD",1648882628509,13.13974574,3481.6,3481.5,30.43323973]
["bitfinex","ETHUSD",1648882629045,9.03620574,3481.6,3481.5,30.43323973]
["bitfinex","ETHUSD",1648882629502,9.03620574,3481.6,3481.5,25.43323973]
["bitfinex","ETHUSD",1648882629959,4.84374574,3481.6,3481.5,25.43323973]
["bitfinex","ETHUSD",1648882630342,4.84374574,3481.6,3481.5,30.43323973]
["bitfinex","ETHUSD",1648882630493,0.55512574,3481.6,3481.5,30.43323973]
["bitfinex","ETHUSD",1648882631217,0.55512574,3481.6,3481.5,21.66523973]
["bitfinex","ETHUSD",1648882631293,0.55512574,3481.6,3481.5,21.51392699]
["bitfinex","ETHUSD",1648882631675,0.55512574,3481.6,3481.5,21.66523973]
["bitfinex","ETHUSD",1648882631828,6.08512574,3481.6,3481.5,21.66523973]
["bitfinex","ETHUSD",1648882632028,6.08512574,3481.6,3481.5,30.43323973]
["bitfinex","ETHUSD",1648882632563,6.03119581,3481.6,3481.5,30.43323973]
["bitfinex","ETHUSD",1648882632940,6.03119581,3481.6,3481.5,21.66523973]
["bitfinex","ETHUSD",1648882633244,5.53079581,3481.6,3481.5,21.66523973]
["bitfinex","ETHUSD",1648882633471,5.53079581,3481.6,3481.5,30.43323973]
["bitfinex","ETHUSD",1648882633932,5.53079581,3481.6,3481.5,21.66523973]
["bitfinex","ETHUSD",1648882634245,5.53079581,3481.6,3481.5,21.52163973]
["bitfinex","ETHUSD",1648882634319,5.53079581,3481.6,3481.5,17.21163973]
["bitfinex","ETHUSD",1648882634471,5.53079581,3481.6,3481.5,12.21163973]
["bitfinex","ETHUSD",1648882635079,1.40608381,3481.6,3481.5,12.21163973]
["bitfinex","ETHUSD",1648882635164,6.93608381,3481.6,3481.5,12.21163973]
["bitfinex","ETHUSD",1648882635458,6.93608381,3481.6,3481.5,17.21163973]
["bitfinex","ETHUSD",1648882635779,2.82880381,3481.6,3481.5,17.21163973]
["bitfinex","ETHUSD",1648882636307,2.82880381,3481.6,3481.5,19.40914842]
["bitfinex","ETHUSD",1648882636922,2.82880381,3481.6,3481.5,14.40914842]
["bitfinex","ETHUSD",1648882637147,38.71,3481.7,3481.5,14.40914842]
["bitfinex","ETHUSD",1648882637223,38.7166408,3481.7,3481.6,0.39375759]
["bitfinex","ETHUSD",1648882637374,38.7166408,3481.7,3481.6,0.74875759]
["bitfinex","ETHUSD",1648882637529,38.7166408,3481.7,3481.6,10.74875759]
["bitfinex","ETHUSD",1648882637604,38.7166408,3481.7,3481.6,10.90007033]
["bitfinex","ETHUSD",1648882637678,34.4167608,3481.7,3481.6,10.90007033]
["bitfinex","ETHUSD",1648882638252,34.41012,3481.7,3481.6,10.90007033]
["bitfinex","ETHUSD",1648882638326,30.23757,3481.7,3481.6,10.90007033]
["bitfinex","ETHUSD",1648882638479,35.76757,3481.7,3481.6,10.90007033]
["bitfinex","ETHUSD",1648882638859,33.18,3481.7,3481.6,10.90007033]
["bitfinex","ETHUSD",1648882638940,31.65191,3481.7,3481.6,10.90007033]
["bitfinex","ETHUSD",1648882641394,31.65191,3481.7,3481.6,10.75647033]
["bitfinex","ETHUSD",1648882641890,37.18191,3481.7,3481.6,10.75647033]
["bitfinex","ETHUSD",1648882644612,37.18191,3481.7,3481.6,19.52447033]
["bitfinex","ETHUSD",1648882644699,88.24674733,3481.8,3481.7,15.2]
["bitfinex","ETHUSD",1648882644773,74.43780834,3481.8,3481.7,19.64465723]
["bitfinex","ETHUSD",1648882644856,6.62581863,3481.8,3481.7,49.67097317]
["bitfinex","ETHUSD",1648882644927,5.28460023,3482.9,3481.8,11.37147952]
["bitfinex","ETHUSD",1648882645000,14.74125278,3483.5,3482.8,9.99449964]
["bitfinex","ETHUSD",1648882645074,5.85122258,3483.5,3483.4,3.99449964]
["bitfinex","ETHUSD",1648882645149,9.28238371,3483.7,3483.4,3.99449964]
["bitfinex","ETHUSD",1648882645230,7.9982974,3483.7,3483.6,3.99449964]
["bitfinex","ETHUSD",1648882645306,7.15384835,3483.7,3483.6,4.74429964]
["bitfinex","ETHUSD",1648882645379,6.40207422,3483.7,3483.6,9.39929964]
["bitfinex","ETHUSD",1648882645455,0.1434,3485.3,3483.6,9.39929964]
["bitfinex","ETHUSD",1648882645530,0.1434,3485.3,3483.6,15.15320256]
["bitfinex","ETHUSD",1648882645604,5.0,3485.4,3484.9,0.01219553]
["bitfinex","ETHUSD",1648882645684,0.00177568,3485.3,3484.9,0.01219553]
["bitfinex","ETHUSD",1648882645757,3.60940329,3485.4,3484.9,0.01219553]
["bitfinex","ETHUSD",1648882645837,3.60940329,3485.4,3485.0,0.345]
["bitfinex","ETHUSD",1648882645912,3.60940329,3485.4,3485.0,0.595]
["bitfinex","ETHUSD",1648882646012,3.60940329,3485.4,3485.0,0.74631274]
["bitfinex","ETHUSD",1648882646064,3.60940329,3485.4,3485.1,4.31]
["bitfinex","ETHUSD",1648882646141,3.60940329,3485.4,3485.1,4.56015759]
["bitfinex","ETHUSD",1648882646293,2.56775725,3485.6,3485.3,10.71252401]
["bitfinex","ETHUSD",1648882646371,0.13044974,3485.7,3485.3,10.71252401]
["bitfinex","ETHUSD",1648882646445,0.13044974,3485.7,3485.5,0.25015759]
["bitfinex","ETHUSD",1648882646599,0.13044974,3485.7,3485.6,0.59515759]
["bitfinex","ETHUSD",1648882646673,0.13044974,3485.7,3485.6,0.25015759]
["bitfinex","ETHUSD",1648882646755,0.13044974,3485.7,3485.6,0.59515759]
["bitfinex","ETHUSD",1648882647048,0.27384974,3485.7,3485.6,0.59515759]
["bitfinex","ETHUSD",1648882647123,0.27384974,3485.7,3485.6,5.59515759]
["bitfinex","ETHUSD",1648882647665,2.27844414,3485.7,3485.6,5.59515759]
["bitfinex","ETHUSD",1648882647738,0.27384974,3485.7,3485.6,5.59515759]
["bitfinex","ETHUSD",1648882648581,5.80384974,3485.7,3485.6,5.59515759]
["bitfinex","ETHUSD",1648882649685,8.23989532,3485.7,3485.6,0.8614]
["bitfinex","ETHUSD",1648882649761,11.4,3485.6,3485.2,1.22]
["bitfinex","ETHUSD",1648882649838,0.15037768,3485.5,3485.3,0.8614]
["bitfinex","ETHUSD",1648882651403,11.4,3485.4,3485.2,0.65253147]
["bitfinex","ETHUSD",1648882651484,0.18537715,3485.3,3485.2,0.30753147]
["bitfinex","ETHUSD",1648882651938,5.71537715,3485.3,3485.2,0.30753147]
["bitfinex","ETHUSD",1648882652320,5.71537715,3485.3,3485.2,0.65253147]
["bitfinex","ETHUSD",1648882652396,5.71537715,3485.3,3485.2,0.80384421]
["bitfinex","ETHUSD",1648882652928,5.71537715,3485.3,3485.2,0.65253147]
["bitfinex","ETHUSD",1648882653384,5.53,3485.3,3485.2,0.65253147]
["bitfinex","ETHUSD",1648882653462,5.53,3485.3,3485.2,0.66253147]
["bitfinex","ETHUSD",1648882653540,5.53,3485.3,3485.2,0.81384421]
["bitfinex","ETHUSD",1648882653767,5.53,3485.3,3485.2,5.81384421]
["bitfinex","ETHUSD",1648882653919,5.53,3485.3,3485.2,8.61384421]
["bitfinex","ETHUSD",1648882654768,5.53,3485.3,3485.2,12.11384421]
["bitfinex","ETHUSD",1648882654919,5.53,3485.3,3485.2,8.61384421]
["bitfinex","ETHUSD",1648882655303,11.06,3485.3,3485.2,8.61248916]
["bitfinex","ETHUSD",1648882655379,11.06,3485.3,3485.2,12.11248916]
["bitfinex","ETHUSD",1648882655532,11.06,3485.3,3485.2,23.35736965]
["bitfinex","ETHUSD",1648882655609,11.06,3485.3,3485.2,28.35736965]
["bitfinex","ETHUSD",1648882656599,11.06,3485.3,3485.2,24.85736965]
["bitfinex","ETHUSD",1648882657743,6.83793,3485.3,3485.2,24.85736965]
["bitfinex","ETHUSD",1648882657968,6.83793,3485.3,3485.2,29.16736965]
["bitfinex","ETHUSD",1648882658451,2.70467,3485.3,3485.2,29.16736965]
["bitfinex","ETHUSD",1648882658526,2.70467,3485.3,3485.2,29.18014278]
["bitfinex","ETHUSD",1648882658675,8.23467,3485.3,3485.2,29.18014278]
["bitfinex","ETHUSD",1648882659743,4.09962,3485.3,3485.2,29.18014278]
["bitfinex","ETHUSD",1648882659973,1.63079972,3485.3,3485.2,37.9611085]
["bitfinex","ETHUSD",1648882660054,1.63079972,3485.3,3485.2,43.6997085]
["bitfinex","ETHUSD",1648882660279,5.66044974,3485.7,3485.4,9.48458]
["bitfinex","ETHUSD",1648882660280,3.22710438,3485.7,3485.4,9.48458]
["bitfinex","ETHUSD",1648882660355,3.22710438,3485.7,3485.5,12.4114]
["bitfinex","ETHUSD",1648882660427,3.1968468,3485.7,3485.6,16.59017093]
["bitfinex","ETHUSD",1648882660579,3.1968468,3485.7,3485.6,16.94517093]
["bitfinex","ETHUSD",1648882660656,3.1968468,3485.7,3485.6,13.44517093]
["bitfinex","ETHUSD",1648882660733,0.02913004,3485.9,3485.6,4.67717093]
["bitfinex","ETHUSD",1648882660809,0.02913004,3485.9,3485.6,0.36717093]
["bitfinex","ETHUSD",1648882660886,0.02913004,3485.9,3485.8,4.31]
["bitfinex","ETHUSD",1648882661038,0.02913004,3485.9,3485.8,4.665]
["bitfinex","ETHUSD",1648882661193,0.02913004,3485.9,3485.8,9.81631274]
["bitfinex","ETHUSD",1648882661266,0.2381787,3486.1,3485.8,9.81631274]
["bitfinex","ETHUSD",1648882661343,0.2381787,3486.1,3485.8,5.50631274]
["bitfinex","ETHUSD",1648882661420,0.2381787,3486.1,3485.9,4.31]
["bitfinex","ETHUSD",1648882661496,0.0072836,3486.0,3485.9,4.31]
["bitfinex","ETHUSD",1648882661573,0.0072836,3486.0,3485.9,4.32]
["bitfinex","ETHUSD",1648882661721,0.0072836,3486.0,3485.9,9.32]
["bitfinex","ETHUSD",1648882661877,0.0072836,3486.0,3485.9,9.665]
["bitfinex","ETHUSD",1648882662056,5.5372836,3486.0,3485.9,9.665]
["bitfinex","ETHUSD",1648882662438,5.53,3486.0,3485.9,9.665]
["bitfinex","ETHUSD",1648882664342,5.53,3486.0,3485.9,13.165]
["bitfinex","ETHUSD",1648882664576,5.53,3486.0,3485.9,13.17878833]
["bitfinex","ETHUSD",1648882665184,5.53,3486.0,3485.9,21.94678833]
["bitfinex","ETHUSD",1648882665336,11.06,3486.0,3485.9,24.09648833]
["bitfinex","ETHUSD",1648882665410,6.93379,3486.0,3485.9,24.39120107]
["bitfinex","ETHUSD",1648882665487,6.93379,3486.0,3485.9,29.39120107]
["bitfinex","ETHUSD",1648882665642,6.93379,3486.0,3485.9,25.89120107]
["bitfinex","ETHUSD",1648882665796,6.93379,3486.0,3485.9,28.33120107]
["bitfinex","ETHUSD",1648882665945,2.69076,3486.0,3485.9,28.33120107]
["bitfinex","ETHUSD",1648882666101,2.69076,3486.0,3485.9,23.33120107]
["bitfinex","ETHUSD",1648882666401,2.69076,3486.0,3485.9,34.05860107]
["bitfinex","ETHUSD",1648882666483,0.03009004,3486.6,3486.1,8.768]
["bitfinex","ETHUSD",1648882666555,0.03009004,3486.6,3486.3,8.768]
["bitfinex","ETHUSD",1648882666635,0.02913004,3486.6,3486.4,10.20081]
["bitfinex","ETHUSD",1648882666706,1.8767424,3487.3,3486.4,10.20081]
["bitfinex","ETHUSD",1648882666783,1.94409448,3487.3,3486.5,0.345]
["bitfinex","ETHUSD",1648882667240,1.94409448,3487.3,3486.7,0.25]
["bitfinex","ETHUSD",1648882667394,1.94409448,3487.3,3486.8,0.345]
["bitfinex","ETHUSD",1648882668002,1.94409448,3487.3,3486.8,5.345]
["bitfinex","ETHUSD",1648882668076,1.94409448,3487.3,3486.8,6.06143]
["bitfinex","ETHUSD",1648882668229,1.64409448,3487.3,3486.8,6.06143]
["bitfinex","ETHUSD",1648882668686,7.17409448,3487.3,3486.9,0.71643]
["bitfinex","ETHUSD",1648882668837,5.59735208,3487.3,3487.0,0.345]
["bitfinex","ETHUSD",1648882669293,5.59735208,3487.3,3487.0,5.345]
["bitfinex","ETHUSD",1648882669760,0.1433,3487.7,3487.2,11.4]
["bitfinex","ETHUSD",1648882669840,0.03473153,3487.8,3487.3,34.05544506]
["bitfinex","ETHUSD",1648882669925,0.03473153,3487.8,3487.7,0.03125]
["bitfinex","ETHUSD",1648882669926,0.00871713,3487.8,3487.7,0.03125]
["bitfinex","ETHUSD",1648882670006,0.0559758,3488.0,3487.7,4.34125]
["bitfinex","ETHUSD",1648882670080,0.05781234,3489.0,3487.9,3.0]
["bitfinex","ETHUSD",1648882670143,0.05781234,3489.0,3487.7,5.55595]
["bitfinex","ETHUSD",1648882670144,0.05781234,3489.0,3488.5,3.0]
["bitfinex","ETHUSD",1648882670218,0.05781234,3489.0,3488.6,3.5]
["bitfinex","ETHUSD",1648882670219,0.25031198,3488.9,3488.6,3.5]
["bitfinex","ETHUSD",1648882670295,0.15031198,3488.9,3488.6,3.845]
["bitfinex","ETHUSD",1648882670520,0.15031198,3488.9,3488.6,12.613]
["bitfinex","ETHUSD",1648882670676,0.15031198,3488.9,3488.6,17.613]
["bitfinex","ETHUSD",1648882670753,0.15031198,3488.9,3488.7,0.15131274]
["bitfinex","ETHUSD",1648882670905,0.05781234,3489.0,3488.9,8.768]
["bitfinex","ETHUSD",1648882671059,3.75076388,3489.6,3489.0,2.6]
["bitfinex","ETHUSD",1648882671131,2.76697102,3489.6,3489.1,0.71601]
["bitfinex","ETHUSD",1648882671208,0.09023556,3489.7,3489.1,1.06101]
["bitfinex","ETHUSD",1648882671286,0.09023556,3489.7,3489.2,0.25]
["bitfinex","ETHUSD",1648882671437,0.09023556,3489.7,3489.3,0.345]
["bitfinex","ETHUSD",1648882671894,0.09023556,3489.7,3489.3,5.345]
["bitfinex","ETHUSD",1648882672050,0.09023556,3489.7,3489.2,0.25]
["bitfinex","ETHUSD",1648882672051,11.4,3489.6,3489.2,0.25]
["bitfinex","ETHUSD",1648882672123,11.4,3489.6,3488.5,0.15131274]
["bitfinex","ETHUSD",1648882672124,3.0,3489.3,3488.7,0.345]
["bitfinex","ETHUSD",1648882672206,3.0,3488.8,3488.5,0.15131274]
["bitfinex","ETHUSD",1648882672292,3.5,3488.7,3488.5,3.00371274]
["bitfinex","ETHUSD",1648882672354,3.5,3488.7,3488.5,0.3847]
["bitfinex","ETHUSD",1648882672426,3.5,3488.7,3488.6,2.44]
["bitfinex","ETHUSD",1648882672502,0.1433,3489.1,3487.4,0.25]
["bitfinex","ETHUSD",1648882672503,10.3433,3488.6,3487.4,0.25]
["bitfinex","ETHUSD",1648882672579,10.3433,3488.6,3487.2,2.33159907]
["bitfinex","ETHUSD",1648882672657,10.3433,3488.6,3487.5,0.345]
["bitfinex","ETHUSD",1648882672736,0.1433,3488.6,3487.5,0.345]
["bitfinex","ETHUSD",1648882672805,0.1433,3488.6,3487.4,0.01]
["bitfinex","ETHUSD",1648882672806,3.5,3489.2,3487.6,0.345]
["bitfinex","ETHUSD",1648882672883,0.00175993,3489.2,3488.9,0.01206637]
["bitfinex","ETHUSD",1648882672959,0.1433,3489.1,3488.9,0.01206637]
["bitfinex","ETHUSD",1648882673111,2.789,3489.3,3488.9,0.01206637]
["bitfinex","ETHUSD",1648882673112,2.03197852,3489.0,3488.9,0.35706637]
["bitfinex","ETHUSD",1648882673297,2.03197852,3489.0,3488.9,5.35706637]
["bitfinex","ETHUSD",1648882673450,0.1431,3489.6,3488.9,5.35706637]
["bitfinex","ETHUSD",1648882673609,0.1431,3490.2,3488.9,8.85706637]
["bitfinex","ETHUSD",1648882673758,0.1431,3490.2,3488.9,5.35706637]
["bitfinex","ETHUSD",1648882673832,6.6208,3490.3,3488.9,5.35706637]
["bitfinex","ETHUSD",1648882674137,6.6208,3490.3,3488.9,18.56855124]
["bitfinex","ETHUSD",1648882674366,6.6208,3490.3,3489.0,1.43222]
["bitfinex","ETHUSD",1648882674523,6.6208,3490.3,3489.1,0.345]
["bitfinex","ETHUSD",1648882674671,2.3784708,3489.4,3489.1,0.345]
["bitfinex","ETHUSD",1648882674896,0.00709941,3489.5,3489.1,1.0611]
["bitfinex","ETHUSD",1648882674974,0.00709941,3489.5,3489.1,6.0611]
["bitfinex","ETHUSD",1648882675429,5.53709941,3489.5,3489.1,6.0611]
["bitfinex","ETHUSD",1648882675738,5.53,3489.5,3489.1,6.0611]
["bitfinex","ETHUSD",1648882675962,5.53709941,3489.5,3489.1,6.0611]
["bitfinex","ETHUSD",1648882676357,5.53709941,3489.5,3489.1,6.21241274]
["bitfinex","ETHUSD",1648882676571,5.53709941,3489.5,3489.3,1.97510489]
["bitfinex","ETHUSD",1648882676724,5.53709941,3489.5,3489.4,0.345]
["bitfinex","ETHUSD",1648882676875,5.53,3489.5,3489.4,0.345]
["bitfinex","ETHUSD",1648882676954,5.53,3489.5,3489.4,0.49631274]
["bitfinex","ETHUSD",1648882677193,5.53,3489.5,3489.4,5.49631274]
["bitfinex","ETHUSD",1648882678188,5.53,3489.5,3489.4,5.345]
["bitfinex","ETHUSD",1648882678415,5.53,3489.5,3489.4,5.355]
["bitfinex","ETHUSD",1648882678875,11.06,3489.5,3489.4,5.355]
["bitfinex","ETHUSD",1648882679561,11.06,3489.5,3489.4,5.36697098]
["bitfinex","ETHUSD",1648882680708,11.06,3489.5,3489.4,5.51828372]
["bitfinex","ETHUSD",1648882681832,11.06,3489.5,3489.4,5.36697098]
["bitfinex","ETHUSD",1648882682216,16.59,3489.5,3489.4,5.36697098]
["bitfinex","ETHUSD",1648882683824,16.59,3489.5,3489.4,8.86697098]
["bitfinex","ETHUSD",1648882683904,12.35031,3489.5,3489.4,17.92938372]
["bitfinex","ETHUSD",1648882684125,12.35031,3489.5,3489.4,23.67329776]
["bitfinex","ETHUSD",1648882684126,3.85575726,3489.5,3489.4,23.67329776]
["bitfinex","ETHUSD",1648882684206,2.7355602,3489.5,3489.4,29.20329776]
["bitfinex","ETHUSD",1648882684361,3.77675078,3489.7,3489.5,7.4]
["bitfinex","ETHUSD",1648882684431,0.77683078,3489.7,3489.6,12.268]
["bitfinex","ETHUSD",1648882684561,0.77683078,3489.7,3489.6,18.4974]
["bitfinex","ETHUSD",1648882684636,0.77683078,3489.7,3489.6,14.9974]
["bitfinex","ETHUSD",1648882684709,0.77683078,3489.7,3489.6,6.2294]
["bitfinex","ETHUSD",1648882684794,0.77683078,3489.7,3489.6,8.76123171]
["bitfinex","ETHUSD",1648882684943,0.77683078,3489.7,3489.6,15.90852171]
["bitfinex","ETHUSD",1648882685017,0.77683078,3489.7,3489.6,13.37669]
["bitfinex","ETHUSD",1648882685097,0.77683078,3489.7,3489.6,13.23359]
["bitfinex","ETHUSD",1648882685551,6.30683078,3489.7,3489.6,13.23359]
["bitfinex","ETHUSD",1648882685701,6.30683078,3489.7,3489.6,13.38490274]
["bitfinex","ETHUSD",1648882686084,6.30683078,3489.7,3489.6,15.94236697]
["bitfinex","ETHUSD",1648882686694,6.30683078,3489.7,3489.6,13.38490274]
["bitfinex","ETHUSD",1648882686853,6.30683078,3489.7,3489.6,11.23761274]
["bitfinex","ETHUSD",1648882686926,6.30683078,3489.7,3489.6,11.0863]
["bitfinex","ETHUSD",1648882687310,6.30683078,3489.7,3489.6,11.09931763]
["bitfinex","ETHUSD",1648882687990,6.30683078,3489.7,3489.6,11.25063037]
["bitfinex","ETHUSD",1648882688469,6.30683078,3489.7,3489.6,11.39373037]
["bitfinex","ETHUSD",1648882688547,6.30683078,3489.7,3489.6,14.89373037]
["bitfinex","ETHUSD",1648882688697,2.11902078,3489.7,3489.6,14.88659316]
["bitfinex","ETHUSD",1648882688926,7.64902078,3489.7,3489.6,14.88659316]
["bitfinex","ETHUSD",1648882689843,3.51401078,3489.7,3489.6,14.88659316]
["bitfinex","ETHUSD",1648882690522,0.00709941,3489.8,3489.6,23.65459316]
["bitfinex","ETHUSD",1648882690601,0.00709941,3489.8,3489.7,22.01533]
["bitfinex","ETHUSD",1648882690749,0.00709941,3489.8,3489.7,28.10153]
["bitfinex","ETHUSD",1648882690901,0.00709941,3489.8,3489.7,33.10153]
["bitfinex","ETHUSD",1648882690978,0.00709941,3489.8,3489.7,33.24284274]
["bitfinex","ETHUSD",1648882691058,0.0283934,3490.3,3489.8,3.0]
["bitfinex","ETHUSD",1648882691131,0.0283934,3490.3,3489.9,4.35885]
["bitfinex","ETHUSD",1648882691205,0.0283934,3490.3,3489.9,4.70385]
["bitfinex","ETHUSD",1648882691366,0.00096,3490.8,3490.0,8.768]
["bitfinex","ETHUSD",1648882691441,0.00096,3490.8,3490.1,3.6431]
["bitfinex","ETHUSD",1648882691514,0.00096,3490.8,3490.2,1.43158]
["bitfinex","ETHUSD",1648882691589,0.00096,3491.0,3490.2,1.43158]
["bitfinex","ETHUSD",1648882691665,2.38340595,3490.8,3490.3,0.345]
["bitfinex","ETHUSD",1648882691817,2.38340595,3490.8,3490.3,0.355]
["bitfinex","ETHUSD",1648882691895,0.00096,3490.7,3490.3,1.575]
["bitfinex","ETHUSD",1648882692211,0.00096,3490.7,3490.3,6.575]
["bitfinex","ETHUSD",1648882692287,5.61240404,3490.5,3490.3,6.575]
["bitfinex","ETHUSD",1648882692894,8.51240404,3490.5,3490.3,6.575]
["bitfinex","ETHUSD",1648882694954,8.51240404,3490.5,3490.4,0.01570703]
["bitfinex","ETHUSD",1648882695108,8.51240404,3490.5,3490.4,0.02570703]
["bitfinex","ETHUSD",1648882695259,8.51240404,3490.5,3490.4,5.17701977]
["bitfinex","ETHUSD",1648882695335,8.51240404,3490.5,3490.4,5.52201977]
["bitfinex","ETHUSD",1648882695642,14.04240404,3490.5,3490.4,5.52201977]
["bitfinex","ETHUSD",1648882696714,14.04240404,3490.5,3490.4,5.37070703]
["bitfinex","ETHUSD",1648882697702,14.04240404,3490.5,3490.4,5.02570703]
["bitfinex","ETHUSD",1648882698999,19.57240404,3490.5,3490.4,5.02570703]
["bitfinex","ETHUSD",1648882699457,19.57240404,3490.5,3490.4,5.17701977]
["bitfinex","ETHUSD",1648882699789,19.57240404,3490.5,3490.4,5.52201977]
["bitfinex","ETHUSD",1648882700473,19.57240404,3490.5,3490.4,5.66511977]
["bitfinex","ETHUSD",1648882702463,25.10240404,3490.5,3490.4,5.66511977]
["bitfinex","ETHUSD",1648882702996,25.10240404,3490.5,3490.4,5.65798198]
["bitfinex","ETHUSD",1648882704877,25.10240404,3490.5,3490.4,5.50666924]
["bitfinex","ETHUSD",1648882705102,25.03240404,3490.5,3490.4,5.50666924]
["bitfinex","ETHUSD",1648882705864,30.56240404,3490.5,3490.4,5.50666924]
["bitfinex","ETHUSD",1648882709188,36.09240404,3490.5,3490.4,5.50666924]
["bitfinex","ETHUSD",1648882709800,36.09240404,3490.5,3490.4,5.65798198]
["bitfinex","ETHUSD",1648882710674,36.09240404,3490.5,3490.4,14.42598198]
["bitfinex","ETHUSD",1648882710825,32.01030404,3490.5,3490.4,17.42598198]
["bitfinex","ETHUSD",1648882710902,32.01030404,3490.5,3490.4,21.73598198]
["bitfinex","ETHUSD",1648882710973,32.01030404,3490.5,3490.4,26.73598198]
["bitfinex","ETHUSD",1648882711129,29.01038404,3490.5,3490.4,26.73598198]
["bitfinex","ETHUSD",1648882711280,24.92788404,3490.5,3490.4,27.46598198]
["bitfinex","ETHUSD",1648882711588,24.92788404,3490.5,3490.4,32.46598198]
["bitfinex","ETHUSD",1648882711666,21.12788404,3490.5,3490.4,32.46598198]
["bitfinex","ETHUSD",1648882711740,0.00096,3491.8,3490.5,14.5333117]
["bitfinex","ETHUSD",1648882711821,0.00096,3492.0,3490.9,3.0]
["bitfinex","ETHUSD",1648882711899,3.98407972,3493.3,3491.7,0.0124802]
["bitfinex","ETHUSD",1648882711900,3.30807972,3493.3,3491.7,0.0124802]
["bitfinex","ETHUSD",1648882711972,0.00171522,3493.2,3491.7,0.0124802]
["bitfinex","ETHUSD",1648882712047,3.64391316,3493.3,3491.7,0.0124802]
["bitfinex","ETHUSD",1648882712121,3.64391316,3493.3,3491.8,0.345]
["bitfinex","ETHUSD",1648882712198,3.64391316,3493.3,3492.5,1.22]
["bitfinex","ETHUSD",1648882712274,0.43583344,3493.3,3492.5,1.22]
["bitfinex","ETHUSD",1648882712346,0.04263176,3493.1,3492.6,0.345]
["bitfinex","ETHUSD",1648882712655,0.04263176,3493.1,3492.6,5.345]
["bitfinex","ETHUSD",1648882712803,5.96583344,3493.3,3492.6,5.345]
["bitfinex","ETHUSD",1648882712804,0.04206333,3493.0,3492.6,5.345]
["bitfinex","ETHUSD",1648882712880,2.56835824,3492.8,3492.6,5.345]
["bitfinex","ETHUSD",1648882712953,2.51835824,3492.8,3492.6,5.345]
["bitfinex","ETHUSD",1648882713107,2.51835824,3492.8,3492.7,0.71537]
["bitfinex","ETHUSD",1648882713261,2.51835824,3492.8,3492.7,1.06037]
["bitfinex","ETHUSD",1648882713342,2.51835824,3492.8,3492.0,1.43064]
["bitfinex","ETHUSD",1648882713343,10.0,3492.7,3492.0,1.43064]
["bitfinex","ETHUSD",1648882713416,10.0,3492.7,3492.6,5.0]
["bitfinex","ETHUSD",1648882713492,8.78,3492.7,3492.6,5.0]
["bitfinex","ETHUSD",1648882713568,9.4,3492.6,3491.7,0.345]
["bitfinex","ETHUSD",1648882714099,9.4,3492.6,3491.9,0.71554]
["bitfinex","ETHUSD",1648882714253,9.4,3492.6,3492.0,0.345]
["bitfinex","ETHUSD",1648882714400,0.00212022,3492.3,3492.0,0.345]
["bitfinex","ETHUSD",1648882714563,0.00212022,3492.3,3492.0,0.355]
["bitfinex","ETHUSD",1648882715369,2.4094969,3492.4,3492.0,0.355]
["bitfinex","ETHUSD",1648882715676,0.00212022,3492.3,3492.0,0.355]
["bitfinex","ETHUSD",1648882715978,5.53212022,3492.3,3492.0,0.355]
["bitfinex","ETHUSD",1648882716591,5.53,3492.3,3492.0,0.355]
["bitfinex","ETHUSD",1648882716820,5.53699663,3492.3,3492.0,0.355]
["bitfinex","ETHUSD",1648882717047,5.48699663,3492.3,3492.0,0.355]
["bitfinex","ETHUSD",1648882717741,5.48,3492.3,3492.0,0.355]
["bitfinex","ETHUSD",1648882718039,5.48699663,3492.3,3492.0,0.355]
["bitfinex","ETHUSD",1648882718546,5.48699663,3492.3,3492.1,16.99569289]
["bitfinex","ETHUSD",1648882718627,5.48699663,3492.3,3492.2,3.5]
["bitfinex","ETHUSD",1648882718703,5.48699663,3492.3,3492.2,0.345]
["bitfinex","ETHUSD",1648882718773,5.48699663,3492.3,3492.2,0.355]
["bitfinex","ETHUSD",1648882719000,5.48,3492.3,3492.2,0.355]
["bitfinex","ETHUSD",1648882719077,5.48,3492.3,3492.2,0.34786111]
["bitfinex","ETHUSD",1648882719307,11.01,3492.3,3492.2,0.34786111]
["bitfinex","ETHUSD",1648882720909,11.01,3492.3,3492.2,5.34786111]
["bitfinex","ETHUSD",1648882721367,11.01,3492.3,3492.2,8.07635333]
["bitfinex","ETHUSD",1648882721523,11.01,3492.3,3492.2,11.57635333]
["bitfinex","ETHUSD",1648882721673,6.79196,3492.3,3492.2,6.57635333]
["bitfinex","ETHUSD",1648882721824,6.79196,3492.3,3492.2,8.07635333]
["bitfinex","ETHUSD",1648882721975,6.79196,3492.3,3492.2,13.07635333]
["bitfinex","ETHUSD",1648882722067,6.79196,3492.3,3492.2,13.22480496]
["bitfinex","ETHUSD",1648882722145,6.79196,3492.3,3492.2,13.22766533]
["bitfinex","ETHUSD",1648882722220,6.79196,3492.3,3492.2,8.22766533]
["bitfinex","ETHUSD",1648882722296,6.79196,3492.3,3492.2,5.49917311]
["bitfinex","ETHUSD",1648882722452,6.79196,3492.3,3492.2,5.34786037]
["bitfinex","ETHUSD",1648882722527,6.79196,3492.3,3492.2,10.34786037]
["bitfinex","ETHUSD",1648882722678,12.32196,3492.3,3492.2,10.34786037]
["bitfinex","ETHUSD",1648882722832,12.32196,3492.3,3492.2,5.34786037]
["bitfinex","ETHUSD",1648882723363,12.32196,3492.3,3492.2,10.34786037]
["bitfinex","ETHUSD",1648882724199,12.32196,3492.3,3492.2,5.34786037]
["bitfinex","ETHUSD",1648882724358,12.32196,3492.3,3492.2,5.00286037]
["bitfinex","ETHUSD",1648882726048,17.85196,3492.3,3492.2,5.00286037]
["bitfinex","ETHUSD",1648882728867,17.85196,3492.3,3492.2,5.34786037]
["bitfinex","ETHUSD",1648882729169,17.85196,3492.3,3492.2,5.49917311]
["bitfinex","ETHUSD",1648882729401,23.38196,3492.3,3492.2,5.49917311]
["bitfinex","ETHUSD",1648882731620,23.38196,3492.3,3492.2,5.34786037]
["bitfinex","ETHUSD",1648882732995,28.91196,3492.3,3492.2,5.34786037]
["bitfinex","ETHUSD",1648882734917,28.91196,3492.3,3492.2,8.84786037]
["bitfinex","ETHUSD",1648882734997,28.91196,3492.3,3492.2,8.99917311]
["bitfinex","ETHUSD",1648882735069,28.91196,3492.3,3492.2,5.49917311]
["bitfinex","ETHUSD",1648882735150,28.91196,3492.3,3492.2,11.22617311]
["bitfinex","ETHUSD",1648882736367,34.44196,3492.3,3492.2,11.22617311]
["bitfinex","ETHUSD",1648882737839,34.44196,3492.3,3492.2,11.12617311]
["bitfinex","ETHUSD",1648882739895,39.97196,3492.3,3492.2,11.12617311]
["bitfinex","ETHUSD",1648882740358,39.97196,3492.3,3492.2,3.01790104]
["bitfinex","ETHUSD",1648882740434,39.97196,3492.3,3492.2,3.55214067]
["bitfinex","ETHUSD",1648882740523,39.97196,3492.3,3492.2,1.50155437]
["bitfinex","ETHUSD",1648882740585,39.97196,3492.3,3492.2,7.22855437]
["bitfinex","ETHUSD",1648882740833,39.97196,3492.3,3491.1,0.1431]
["bitfinex","ETHUSD",1648882740834,11.4,3492.2,3491.1,0.1431]
["bitfinex","ETHUSD",1648882740916,12.1527,3492.2,3491.2,3.5]
["bitfinex","ETHUSD",1648882740994,0.00096,3492.1,3491.2,3.5]
["bitfinex","ETHUSD",1648882741069,0.00096,3492.1,3491.2,3.51]
["bitfinex","ETHUSD",1648882741215,0.00096,3492.1,3491.2,0.01]
["bitfinex","ETHUSD",1648882741909,0.00096,3492.1,3490.7,1.69022453]
["bitfinex","ETHUSD",1648882741980,0.00698244,3491.8,3490.9,0.00732867]
["bitfinex","ETHUSD",1648882742062,2.56098714,3491.7,3491.0,0.1431]
["bitfinex","ETHUSD",1648882742133,0.00096,3491.6,3491.0,0.1431]
["bitfinex","ETHUSD",1648882742210,0.7167671,3491.6,3491.0,0.1531]
["bitfinex","ETHUSD",1648882742364,0.7167671,3491.6,3491.0,0.1431]
["bitfinex","ETHUSD",1648882742435,0.7167671,3491.6,3490.9,0.00732867]
["bitfinex","ETHUSD",1648882742971,0.7167671,3491.6,3490.3,11.33468638]
["bitfinex","ETHUSD",1648882743199,0.00698244,3491.4,3490.9,0.00732843]
["bitfinex","ETHUSD",1648882743286,11.4,3491.3,3490.4,2.78047689]
["bitfinex","ETHUSD",1648882743358,0.00096,3491.2,3490.4,2.78047689]
["bitfinex","ETHUSD",1648882743437,0.00096,3491.2,3490.5,0.1431]
["bitfinex","ETHUSD",1648882744567,0.00096,3491.2,3490.4,0.1431]
["bitfinex","ETHUSD",1648882745483,0.00096,3491.2,3490.3,11.12731481]
["bitfinex","ETHUSD",1648882745639,2.7089313,3490.7,3490.6,0.0073343]
["bitfinex","ETHUSD",1648882746408,3.4249736,3490.7,3490.6,0.0073343]
["bitfinex","ETHUSD",1648882746554,8.9549736,3490.7,3489.6,2.20526152]
["bitfinex","ETHUSD",1648882746707,0.00096,3490.6,3489.6,2.20526152]
["bitfinex","ETHUSD",1648882746861,8.76896,3490.6,3490.5,0.00733453]
["bitfinex","ETHUSD",1648882746939,8.768,3490.6,3490.5,0.00733453]
["bitfinex","ETHUSD",1648882747090,11.01120173,3490.6,3490.5,0.00733453]
["bitfinex","ETHUSD",1648882747773,11.01120173,3490.6,3489.6,0.1431]
["bitfinex","ETHUSD",1648882747847,0.7161231,3490.4,3489.6,0.1431]
["bitfinex","ETHUSD",1648882747927,1.6823231,3490.4,3489.6,0.1431]
["bitfinex","ETHUSD",1648882748003,0.00096,3490.3,3489.6,0.1431]
["bitfinex","ETHUSD",1648882748083,2.18148069,3490.0,3489.6,0.1431]
["bitfinex","ETHUSD",1648882748157,2.18244069,3490.0,3489.2,0.345]
["bitfinex","ETHUSD",1648882748230,2.18244069,3490.0,3489.8,0.01755393]
["bitfinex","ETHUSD",1648882748397,2.18148069,3490.0,3489.8,0.01755393]
["bitfinex","ETHUSD",1648882748933,2.18148069,3490.0,3488.7,0.9973661]
["bitfinex","ETHUSD",1648882748934,11.4,3489.9,3488.7,0.25]
["bitfinex","ETHUSD",1648882749008,11.4,3489.9,3488.6,11.08321431]
["bitfinex","ETHUSD",1648882749009,8.768,3489.8,3488.6,0.1433]
["bitfinex","ETHUSD",1648882749100,8.768,3489.8,3487.9,0.25]
["bitfinex","ETHUSD",1648882749101,8.76896,3489.8,3488.1,0.29275808]
["bitfinex","ETHUSD",1648882749159,2.66222123,3488.8,3488.2,3.5]
["bitfinex","ETHUSD",1648882749236,0.00096,3488.7,3488.2,3.5]
["bitfinex","ETHUSD",1648882749395,0.00096,3488.7,3488.2,3.51]
["bitfinex","ETHUSD",1648882749549,0.00096,3488.7,3488.2,0.01]
["bitfinex","ETHUSD",1648882749923,5.53,3488.7,3488.3,0.345]
["bitfinex","ETHUSD",1648882750000,5.53,3488.7,3488.4,0.1433]
["bitfinex","ETHUSD",1648882750149,5.53096,3488.7,3488.4,0.1433]
["bitfinex","ETHUSD",1648882750226,5.53096,3488.7,3488.4,0.1533]
["bitfinex","ETHUSD",1648882750302,5.53,3488.7,3488.4,0.1533]
["bitfinex","ETHUSD",1648882750381,5.53,3488.7,3488.5,0.345]
["bitfinex","ETHUSD",1648882750456,5.53,3488.7,3488.6,0.1433]
["bitfinex","ETHUSD",1648882750531,5.53,3488.7,3488.5,0.345]
["bitfinex","ETHUSD",1648882750613,5.53,3488.7,3488.3,0.00733633]
["bitfinex","ETHUSD",1648882750683,5.53096,3488.7,3488.3,0.00733633]
["bitfinex","ETHUSD",1648882750762,5.53096,3488.7,3488.3,0.01733633]
["bitfinex","ETHUSD",1648882750988,8.14599495,3488.7,3488.3,0.01733633]
["bitfinex","ETHUSD",1648882751071,9.17749495,3488.7,3488.3,0.01733633]
["bitfinex","ETHUSD",1648882751150,9.17749495,3488.7,3488.3,0.00733633]
["bitfinex","ETHUSD",1648882751372,9.17749495,3488.7,3487.9,0.3933]
["bitfinex","ETHUSD",1648882751447,9.17749495,3488.7,3487.7,1.43267]
["bitfinex","ETHUSD",1648882751676,9.17749495,3488.7,3488.3,0.00691037]
["bitfinex","ETHUSD",1648882752235,0.7164339,3488.6,3488.3,1.037e-05]
["bitfinex","ETHUSD",1648882752311,0.00096,3488.5,3488.3,1.037e-05]
["bitfinex","ETHUSD",1648882752613,0.00096,3488.5,3487.4,0.1433]
["bitfinex","ETHUSD",1648882752691,0.71663,3488.2,3487.3,0.74817308]
["bitfinex","ETHUSD",1648882752767,0.00096,3488.1,3487.3,0.74817308]
["bitfinex","ETHUSD",1648882752920,0.1727,3488.3,3487.3,0.74817308]
["bitfinex","ETHUSD",1648882752995,0.1727,3488.3,3487.2,0.14951041]
["bitfinex","ETHUSD",1648882753221,5.7027,3488.3,3487.2,0.14951041]
["bitfinex","ETHUSD",1648882753300,0.00096,3488.2,3487.2,0.14951041]
["bitfinex","ETHUSD",1648882753529,2.63158712,3487.9,3487.2,0.14951041]
["bitfinex","ETHUSD",1648882753607,0.00096,3487.8,3487.2,0.14951041]
["bitfinex","ETHUSD",1648882753905,0.00096,3487.8,3487.0,5.93]
["bitfinex","ETHUSD",1648882754750,2.77944785,3487.3,3487.0,5.93]
["bitfinex","ETHUSD",1648882755280,2.77944785,3487.3,3487.0,5.93577902]
["bitfinex","ETHUSD",1648882755510,2.77944785,3487.3,3487.0,0.00577902]
["bitfinex","ETHUSD",1648882755586,0.9661459,3487.4,3487.0,0.00577902]
["bitfinex","ETHUSD",1648882755687,0.00096,3487.4,3487.0,0.00577902]
["bitfinex","ETHUSD",1648882755740,0.00096,3488.2,3487.0,0.00577902]
["bitfinex","ETHUSD",1648882755876,0.717495,3488.2,3487.0,8.50577902]
["bitfinex","ETHUSD",1648882755942,0.717495,3488.2,3487.0,5.00577902]
["bitfinex","ETHUSD",1648882756096,0.717495,3488.2,3487.0,0.00577902]
["bitfinex","ETHUSD",1648882756171,0.717495,3488.2,3486.9,0.345]
["bitfinex","ETHUSD",1648882756321,0.717495,3488.2,3487.0,0.15131274]
["bitfinex","ETHUSD",1648882756473,0.717495,3488.2,3487.4,0.00788296]
["bitfinex","ETHUSD",1648882756626,2.12951705,3488.0,3487.4,0.00788296]
["bitfinex","ETHUSD",1648882756702,0.14426,3487.9,3487.4,0.00788296]
["bitfinex","ETHUSD",1648882756935,0.00096,3487.9,3487.4,5.00788296]
["bitfinex","ETHUSD",1648882757390,0.00096,3487.9,3487.4,5.0]
["bitfinex","ETHUSD",1648882757465,0.00096,3487.9,3487.3,0.345]
["bitfinex","ETHUSD",1648882757694,0.00096,3487.9,3487.5,0.00788288]
["bitfinex","ETHUSD",1648882758610,0.00096,3487.9,3487.4,0.71646]
["bitfinex","ETHUSD",1648882758687,0.00096,3487.9,3487.5,5.0]
["bitfinex","ETHUSD",1648882758768,0.00096,3487.9,3487.5,5.345]
["bitfinex","ETHUSD",1648882758841,0.00096,3488.1,3487.5,5.3528828]
["bitfinex","ETHUSD",1648882758918,0.00096,3488.1,3487.6,3.5]
["bitfinex","ETHUSD",1648882759065,0.00096,3488.1,3487.7,0.345]
["bitfinex","ETHUSD",1648882759293,0.00096,3488.1,3487.7,0.49631274]
["bitfinex","ETHUSD",1648882759372,0.00096,3488.1,3487.8,3.5]
["bitfinex","ETHUSD",1648882759449,5.53096,3488.2,3487.7,0.15131274]
["bitfinex","ETHUSD",1648882759601,5.53096,3488.2,3487.9,0.345]
["bitfinex","ETHUSD",1648882759675,5.53,3488.2,3487.9,0.345]
["bitfinex","ETHUSD",1648882759901,5.53,3488.2,3487.9,5.345]
["bitfinex","ETHUSD",1648882759980,11.06,3488.2,3487.9,5.49631274]
["bitfinex","ETHUSD",1648882760134,11.06,3488.2,3488.0,3.5]
["bitfinex","ETHUSD",1648882760289,11.06,3488.2,3488.1,0.345]
["bitfinex","ETHUSD",1648882760437,11.06,3488.2,3488.1,0.49631274]
["bitfinex","ETHUSD",1648882760518,11.06,3488.2,3488.1,3.99631274]
["bitfinex","ETHUSD",1648882760749,11.06,3488.2,3488.1,8.99631274]
["bitfinex","ETHUSD",1648882761580,11.06,3488.2,3488.1,5.49631274]
["bitfinex","ETHUSD",1648882761961,11.06,3488.2,3488.1,5.345]
["bitfinex","ETHUSD",1648882762116,13.96,3488.2,3488.1,5.345]
["bitfinex","ETHUSD",1648882763425,19.49,3488.2,3488.1,5.345]
["bitfinex","ETHUSD",1648882765489,19.49,3488.2,3488.1,5.355]
["bitfinex","ETHUSD",1648882766102,19.49,3488.2,3488.1,5.4983]
["bitfinex","ETHUSD",1648882766332,19.49,3488.2,3488.1,10.4983]
["bitfinex","ETHUSD",1648882766788,25.02,3488.2,3488.1,10.64961274]
["bitfinex","ETHUSD",1648882767087,25.02,3488.2,3488.1,14.14961274]
["bitfinex","ETHUSD",1648882767163,20.85467,3488.2,3488.1,22.91761274]
["bitfinex","ETHUSD",1648882767251,18.32186169,3488.2,3488.1,27.22761274]
["bitfinex","ETHUSD",1648882767315,18.32186169,3488.2,3488.1,30.09148274]
["bitfinex","ETHUSD",1648882767390,15.81866722,3488.2,3488.1,35.82518274]
["bitfinex","ETHUSD",1648882767468,11.66233722,3488.2,3488.1,35.82518274]
["bitfinex","ETHUSD",1648882767542,0.01045893,3488.2,3488.1,35.82518274]
["bitfinex","ETHUSD",1648882767616,2.54149893,3488.3,3488.2,20.368]
["bitfinex","ETHUSD",1648882767696,3.98698893,3488.7,3488.4,8.768]
["bitfinex","ETHUSD",1648882767772,3.98698893,3488.7,3488.5,3.6433]
["bitfinex","ETHUSD",1648882767850,0.98706893,3488.7,3488.6,3.5]
["bitfinex","ETHUSD",1648882767924,0.98706893,3488.7,3488.6,3.9883]
["bitfinex","ETHUSD",1648882768001,0.98706893,3488.7,3488.6,9.72416275]
["bitfinex","ETHUSD",1648882768231,0.98706893,3488.7,3488.6,14.72416275]
["bitfinex","ETHUSD",1648882768315,0.03921372,3488.9,3488.7,7.4]
["bitfinex","ETHUSD",1648882768380,0.03921372,3488.9,3488.8,3.5]
["bitfinex","ETHUSD",1648882768458,0.03921372,3488.9,3488.8,9.7209]
["bitfinex","ETHUSD",1648882768533,0.03921372,3488.9,3488.8,9.72376246]
["bitfinex","ETHUSD",1648882768684,0.03921372,3488.9,3488.8,9.8750752]
["bitfinex","ETHUSD",1648882768762,0.02812452,3489.3,3488.8,9.8750752]
["bitfinex","ETHUSD",1648882768840,0.02812452,3489.3,3488.9,12.85905839]
["bitfinex","ETHUSD",1648882768916,0.02812452,3489.3,3489.0,3.5]
["bitfinex","ETHUSD",1648882768992,0.02812452,3489.3,3489.1,0.8592]
["bitfinex","ETHUSD",1648882769069,0.02812452,3489.3,3489.2,9.232]
["bitfinex","ETHUSD",1648882769147,0.02812452,3489.3,3489.2,9.577]
["bitfinex","ETHUSD",1648882769377,0.02812452,3489.3,3489.2,9.73117499]
["bitfinex","ETHUSD",1648882769525,0.02812452,3489.3,3489.2,14.73117499]
["bitfinex","ETHUSD",1648882769677,3.2588,3490.4,3489.2,14.73117499]
["bitfinex","ETHUSD",1648882769755,3.2588,3490.4,3489.2,14.72831274]
["bitfinex","ETHUSD",1648882769833,0.02812452,3489.9,3489.2,14.72831274]
["bitfinex","ETHUSD",1648882769984,0.02812452,3489.9,3489.2,23.49631274]
["bitfinex","ETHUSD",1648882770061,0.02812452,3489.9,3489.3,0.15131274]
["bitfinex","ETHUSD",1648882770139,5.55812452,3489.9,3489.3,0.15131274]
["bitfinex","ETHUSD",1648882770212,5.55812452,3489.9,3489.4,0.4881]
["bitfinex","ETHUSD",1648882770287,5.55812452,3489.9,3489.5,3.5]
["bitfinex","ETHUSD",1648882770442,5.55812452,3489.9,3489.6,1.77671]
["bitfinex","ETHUSD",1648882770672,5.53,3489.9,3489.6,1.77671]
["bitfinex","ETHUSD",1648882770845,5.53,3489.9,3489.6,4.2302963]
["bitfinex","ETHUSD",1648882770992,5.53,3489.9,3489.6,9.2302963]
["bitfinex","ETHUSD",1648882771080,5.53,3489.9,3489.6,6.77671]
["bitfinex","ETHUSD",1648882771146,5.53,3489.9,3489.6,5.345]
["bitfinex","ETHUSD",1648882771679,5.53,3489.9,3489.6,5.0]
["bitfinex","ETHUSD",1648882771983,5.53,3489.9,3489.2,5.732]
["bitfinex","ETHUSD",1648882772059,0.00096,3489.8,3489.2,5.732]
["bitfinex","ETHUSD",1648882772211,2.78770403,3489.8,3489.2,5.732]
["bitfinex","ETHUSD",1648882772898,3.50392403,3489.8,3489.2,5.732]
["bitfinex","ETHUSD",1648882773505,3.50392403,3489.8,3489.2,10.732]
["bitfinex","ETHUSD",1648882773506,8.31770403,3489.8,3489.2,10.732]
["bitfinex","ETHUSD",1648882774190,5.53096,3489.8,3489.3,0.345]
["bitfinex","ETHUSD",1648882774494,5.53096,3489.8,3489.3,5.345]
["bitfinex","ETHUSD",1648882775586,7.52721169,3489.8,3489.3,5.345]
["bitfinex","ETHUSD",1648882775893,5.53096,3489.8,3489.3,5.345]
["bitfinex","ETHUSD",1648882776956,11.06096,3489.8,3489.3,5.345]
["bitfinex","ETHUSD",1648882777639,11.06096,3489.8,3489.3,6.06109]
["bitfinex","ETHUSD",1648882780094,11.06096,3489.8,3489.3,9.56109]
["bitfinex","ETHUSD",1648882780322,16.59096,3489.8,3489.3,9.56109]
["bitfinex","ETHUSD",1648882780475,16.59096,3489.8,3489.4,0.16276439]
["bitfinex","ETHUSD",1648882780553,16.59096,3489.8,3489.5,1.43187]
["bitfinex","ETHUSD",1648882780634,16.59096,3489.8,3489.5,1.77687]
["bitfinex","ETHUSD",1648882781087,16.59096,3489.8,3489.5,6.77687]
["bitfinex","ETHUSD",1648882782097,16.59096,3489.8,3489.6,0.01964319]
["bitfinex","ETHUSD",1648882782254,16.59096,3489.8,3489.7,0.345]
["bitfinex","ETHUSD",1648882782331,16.59,3489.8,3489.7,0.345]
["bitfinex","ETHUSD",1648882782712,16.59,3489.8,3489.7,5.345]
["bitfinex","ETHUSD",1648882782788,16.59,3489.8,3489.7,5.0]
["bitfinex","ETHUSD",1648882783092,16.59,3489.8,3489.6,0.01964319]
["bitfinex","ETHUSD",1648882783704,22.12,3489.8,3489.6,0.01964319]
["bitfinex","ETHUSD",1648882784163,24.71338575,3489.8,3489.6,0.01964319]
["bitfinex","ETHUSD",1648882785006,20.368,3489.7,3488.6,0.1433]
["bitfinex","ETHUSD",1648882785083,11.60096,3489.7,3488.6,0.1433]
["bitfinex","ETHUSD",1648882785234,11.60096,3489.7,3488.5,0.1433]
["bitfinex","ETHUSD",1648882785705,0.7162448,3489.6,3488.5,0.1433]
["bitfinex","ETHUSD",1648882785856,2.55377644,3489.0,3488.5,0.1433]
["bitfinex","ETHUSD",1648882785927,2.55473644,3489.0,3488.5,0.1533]
["bitfinex","ETHUSD",1648882786157,2.55473644,3489.0,3488.5,5.1533]
["bitfinex","ETHUSD",1648882787151,8.08473644,3489.0,3488.5,5.1533]
["bitfinex","ETHUSD",1648882787450,8.08473644,3489.0,3488.5,5.1433]
["bitfinex","ETHUSD",1648882788287,5.53096,3489.0,3488.5,5.4883]
["bitfinex","ETHUSD",1648882788363,5.53096,3489.0,3488.5,6.92063]
["bitfinex","ETHUSD",1648882788437,5.53096,3489.0,3488.5,7.07194274]
["bitfinex","ETHUSD",1648882789683,5.53096,3489.0,3488.5,5.4883]
["bitfinex","ETHUSD",1648882790520,11.06096,3489.0,3488.5,5.4883]
["bitfinex","ETHUSD",1648882791441,11.06096,3489.0,3488.5,5.0]
["bitfinex","ETHUSD",1648882791521,11.06096,3489.0,3488.1,0.00700335]
["bitfinex","ETHUSD",1648882792282,11.06096,3489.0,3487.9,0.1433]
["bitfinex","ETHUSD",1648882792513,11.06096,3489.0,3488.1,0.00700298]
["bitfinex","ETHUSD",1648882792589,2.04301522,3488.2,3488.1,0.00700298]
["bitfinex","ETHUSD",1648882792742,2.04301522,3488.2,3488.1,0.01700298]
["bitfinex","ETHUSD",1648882792891,2.04301522,3488.2,3488.1,5.01700298]
["bitfinex","ETHUSD",1648882793499,2.04301522,3488.2,3488.1,5.01]
["bitfinex","ETHUSD",1648882793886,7.57301522,3488.2,3488.1,5.01]
["bitfinex","ETHUSD",1648882795330,7.57301522,3488.2,3488.1,5.0]
["bitfinex","ETHUSD",1648882796553,5.53,3488.2,3488.1,5.0]
["bitfinex","ETHUSD",1648882797244,11.06,3488.2,3488.1,5.0]
["bitfinex","ETHUSD",1648882800142,11.06,3488.2,3488.1,4.99368406]
["bitfinex","ETHUSD",1648882800675,16.59,3488.2,3488.1,4.99368406]
["bitfinex","ETHUSD",1648882802573,16.59,3488.2,3488.1,5.62437276]
["bitfinex","ETHUSD",1648882803187,16.59,3488.2,3488.1,0.6306887]
["bitfinex","ETHUSD",1648882803338,11.6,3488.1,3486.7,3.845]
["bitfinex","ETHUSD",1648882803413,11.60096,3488.1,3488.0,0.00700342]
["bitfinex","ETHUSD",1648882803562,11.6,3488.1,3488.0,0.00700342]
["bitfinex","ETHUSD",1648882803638,11.6,3488.1,3488.0,3.42e-06]
["bitfinex","ETHUSD",1648882804021,17.13,3488.1,3488.0,3.42e-06]
["bitfinex","ETHUSD",1648882804323,0.00096,3488.0,3487.0,0.25]
["bitfinex","ETHUSD",1648882804399,0.7166959,3487.7,3486.4,0.1434]
["bitfinex","ETHUSD",1648882804476,0.00096,3487.6,3486.4,0.1434]
["bitfinex","ETHUSD",1648882804841,0.00096,3487.6,3486.4,1.20504]
["bitfinex","ETHUSD",1648882804916,0.00096,3487.6,3486.4,1.35635274]
["bitfinex","ETHUSD",1648882805144,0.00096,3487.6,3486.5,3.5]
["bitfinex","ETHUSD",1648882805218,2.43713136,3487.5,3487.0,3.1507313]
["bitfinex","ETHUSD",1648882805523,2.43713136,3487.5,3487.0,7.37001589]
["bitfinex","ETHUSD",1648882805751,2.43713136,3487.5,3487.0,4.21928459]
["bitfinex","ETHUSD",1648882805828,2.43713136,3487.5,3486.6,0.345]
["bitfinex","ETHUSD",1648882805904,0.00096,3487.4,3486.6,0.345]
["bitfinex","ETHUSD",1648882806134,0.00096,3487.4,3487.0,4.21928459]
["bitfinex","ETHUSD",1648882806438,0.00096,3487.4,3486.6,4.56428459]
["bitfinex","ETHUSD",1648882806745,0.00096,3487.4,3487.0,7.37001589]
["bitfinex","ETHUSD",1648882806974,0.7176569,3487.4,3487.0,4.21928459]
["bitfinex","ETHUSD",1648882807049,0.7176569,3487.4,3486.8,0.00752448]
["bitfinex","ETHUSD",1648882807431,6.2476569,3487.4,3486.8,0.00752448]
["bitfinex","ETHUSD",1648882807890,6.2476569,3487.4,3486.2,1.7783]
["bitfinex","ETHUSD",1648882808039,2.58730716,3486.7,3486.2,1.7783]
["bitfinex","ETHUSD",1648882808349,2.58730716,3486.7,3486.4,3.1507313]
["bitfinex","ETHUSD",1648882808581,2.58730716,3486.7,3486.2,5.99758459]
["bitfinex","ETHUSD",1648882808661,2.58730716,3486.7,3486.4,4.21928459]
["bitfinex","ETHUSD",1648882808963,2.58730716,3486.7,3486.2,5.99758459]
["bitfinex","ETHUSD",1648882809049,2.58730716,3486.7,3486.6,0.60451323]
["bitfinex","ETHUSD",1648882809500,2.58730716,3486.7,3486.6,4.82379782]
["bitfinex","ETHUSD",1648882809692,6.2476569,3487.4,3486.6,4.82379782]
["bitfinex","ETHUSD",1648882809767,6.2476569,3487.4,3486.6,7.97452912]
["bitfinex","ETHUSD",1648882809997,6.2476569,3487.4,3486.6,0.60451323]
["bitfinex","ETHUSD",1648882810147,6.2476569,3487.4,3487.0,0.14739027]
["bitfinex","ETHUSD",1648882810376,6.2476569,3487.4,3486.6,0.60451323]
["bitfinex","ETHUSD",1648882810604,6.2476569,3487.4,3486.8,0.00752368]
["bitfinex","ETHUSD",1648882810833,11.7776569,3487.4,3486.8,0.00752368]
["bitfinex","ETHUSD",1648882810908,1.96652218,3486.9,3486.8,0.00752368]
["bitfinex","ETHUSD",1648882810987,11.06096,3487.4,3486.8,0.00752368]
["bitfinex","ETHUSD",1648882811140,11.06096,3487.4,3486.8,0.15883642]
["bitfinex","ETHUSD",1648882811216,11.06096,3487.4,3486.9,0.345]
["bitfinex","ETHUSD",1648882811295,11.06096,3487.4,3486.9,3.845]
["bitfinex","ETHUSD",1648882811376,11.06096,3487.4,3487.1,3.1507313]
["bitfinex","ETHUSD",1648882811445,11.06,3487.4,3487.1,3.1507313]
["bitfinex","ETHUSD",1648882811520,11.06,3487.4,3487.2,0.345]
["bitfinex","ETHUSD",1648882811597,11.06096,3487.4,3487.0,0.15131274]
["bitfinex","ETHUSD",1648882811673,11.06096,3487.4,3487.3,0.345]
["bitfinex","ETHUSD",1648882811749,11.06,3487.4,3487.2,0.14739027]
["bitfinex","ETHUSD",1648882811902,11.06,3487.4,3487.3,0.345]
["bitfinex","ETHUSD",1648882812199,11.06,3487.4,3487.3,3.99631274]
["bitfinex","ETHUSD",1648882812426,11.06,3487.4,3487.3,8.21559733]
["bitfinex","ETHUSD",1648882812507,11.06,3487.4,3487.3,8.36889733]
["bitfinex","ETHUSD",1648882812730,11.06,3487.4,3487.3,8.35889733]
["bitfinex","ETHUSD",1648882812731,6.93846,3487.4,3487.3,8.35889733]
["bitfinex","ETHUSD",1648882812813,0.00096,3488.0,3487.4,13.33363552]
["bitfinex","ETHUSD",1648882812887,0.00096,3488.0,3487.5,4.0495228]
["bitfinex","ETHUSD",1648882812970,2.53104,3488.1,3487.7,4.31]
["bitfinex","ETHUSD",1648882813038,2.53104,3488.1,3487.8,3.9062228]
["bitfinex","ETHUSD",1648882813116,2.53104,3488.1,3488.0,0.4062228]
["bitfinex","ETHUSD",1648882813193,2.53104,3488.1,3488.0,6.16095303]
["bitfinex","ETHUSD",1648882813267,14.90369,3488.2,3488.1,6.2062228]
["bitfinex","ETHUSD",1648882813342,14.90369,3488.2,3488.1,9.8495228]
["bitfinex","ETHUSD",1648882813419,14.90369,3488.2,3488.1,10.1945228]
["bitfinex","ETHUSD",1648882813494,14.90369,3488.2,3488.1,10.2045228]
["bitfinex","ETHUSD",1648882813495,12.66285372,3488.2,3488.1,10.2045228]
["bitfinex","ETHUSD",1648882813573,12.66285372,3488.2,3488.1,23.2825228]
["bitfinex","ETHUSD",1648882813648,12.51154098,3488.2,3488.1,23.2825228]
["bitfinex","ETHUSD",1648882813723,7.16023275,3488.2,3488.1,27.65312013]
["bitfinex","ETHUSD",1648882813883,7.16023275,3488.2,3488.1,38.5251201]
["bitfinex","ETHUSD",1648882813952,7.16023275,3488.2,3488.1,35.0251201]
["bitfinex","ETHUSD",1648882814029,7.16023275,3488.2,3488.1,34.87380736]
["bitfinex","ETHUSD",1648882814179,14.76284956,3488.2,3488.1,35.0251201]
["bitfinex","ETHUSD",1648882814260,13.14060119,3488.2,3488.1,35.0251201]
["bitfinex","ETHUSD",1648882814338,13.14060119,3488.2,3488.1,35.62963333]
["bitfinex","ETHUSD",1648882814339,7.88158604,3488.2,3488.1,35.62963333]
["bitfinex","ETHUSD",1648882814412,7.88158604,3488.2,3488.1,38.78036463]
["bitfinex","ETHUSD",1648882814484,7.88158604,3488.2,3488.1,39.38487786]
["bitfinex","ETHUSD",1648882814639,7.88158604,3488.2,3488.1,34.38487786]
["bitfinex","ETHUSD",1648882814711,7.88158604,3488.2,3488.1,34.53226813]
["bitfinex","ETHUSD",1648882814789,3.66154604,3488.2,3488.1,34.53226813]
["bitfinex","ETHUSD",1648882814864,3.66154604,3488.2,3488.1,39.53226813]
["bitfinex","ETHUSD",1648882815019,3.66154604,3488.2,3488.1,40.75226813]
["bitfinex","ETHUSD",1648882815171,3.66154604,3488.2,3488.1,40.74513083]
["bitfinex","ETHUSD",1648882815399,11.06,3489.0,3488.5,9.1742228]
["bitfinex","ETHUSD",1648882815478,0.0058511,3488.6,3488.5,9.8902028]
["bitfinex","ETHUSD",1648882815551,0.0058511,3488.6,3488.5,13.38713347]
["bitfinex","ETHUSD",1648882815628,0.0058511,3488.6,3488.5,15.9711655]
["bitfinex","ETHUSD",1648882815705,9.70666095,3489.0,3488.7,0.4062228]
["bitfinex","ETHUSD",1648882815852,5.45380095,3489.0,3488.9,0.4062228]
["bitfinex","ETHUSD",1648882816009,5.45380095,3489.0,3488.9,0.89738526]
["bitfinex","ETHUSD",1648882816094,5.45380095,3489.0,3488.9,8.69912782]
["bitfinex","ETHUSD",1648882816162,5.45380095,3489.0,3488.9,5.20738526]
["bitfinex","ETHUSD",1648882816240,5.45380095,3489.0,3488.9,5.35477553]
["bitfinex","ETHUSD",1648882816327,5.45380095,3489.0,3488.9,9.57406012]
["bitfinex","ETHUSD",1648882816396,1.34478922,3489.0,3488.9,15.45787286]
["bitfinex","ETHUSD",1648882816540,1.34478922,3489.0,3488.9,17.98714542]
["bitfinex","ETHUSD",1648882816841,1.34478922,3489.0,3488.9,26.75514542]
["bitfinex","ETHUSD",1648882816918,0.00096,3489.7,3488.9,26.75514542]
["bitfinex","ETHUSD",1648882816996,0.00096,3489.7,3489.2,1.1220028]
["bitfinex","ETHUSD",1648882817071,0.00096,3489.7,3489.6,0.4062228]
["bitfinex","ETHUSD",1648882817147,22.12,3489.8,3489.6,0.5493228]
["bitfinex","ETHUSD",1648882817225,22.12,3489.8,3489.6,6.2806228]
["bitfinex","ETHUSD",1648882817303,22.12,3489.8,3489.7,5.0612228]
["bitfinex","ETHUSD",1648882817457,22.12,3489.8,3489.7,13.9531541]
["bitfinex","ETHUSD",1648882817528,27.65,3489.8,3489.7,13.9531541]
["bitfinex","ETHUSD",1648882817605,27.65,3489.8,3489.7,14.10446684]
["bitfinex","ETHUSD",1648882817757,27.65,3489.8,3489.7,14.25185711]
["bitfinex","ETHUSD",1648882817833,27.55,3489.8,3489.7,14.25185711]
["bitfinex","ETHUSD",1648882817908,27.55,3489.8,3489.7,18.4711417]
["bitfinex","ETHUSD",1648882818063,27.55,3489.8,3489.7,20.61098041]
["bitfinex","ETHUSD",1648882818138,27.55,3489.8,3489.7,21.16830013]
["bitfinex","ETHUSD",1648882818215,27.55,3489.8,3489.7,18.31269142]
["bitfinex","ETHUSD",1648882818295,27.55,3489.8,3489.7,14.00269142]
["bitfinex","ETHUSD",1648882819281,27.55,3489.8,3489.7,13.99982896]
["bitfinex","ETHUSD",1648882819514,27.55,3489.8,3489.7,13.65482896]
["bitfinex","ETHUSD",1648882819642,27.55,3489.8,3489.7,14.25934219]
["bitfinex","ETHUSD",1648882819790,27.55,3489.8,3489.7,14.86385542]
["bitfinex","ETHUSD",1648882819861,27.55,3489.8,3489.7,10.64457083]
["bitfinex","ETHUSD",1648882820849,33.08,3489.8,3489.7,10.64457083]
["bitfinex","ETHUSD",1648882822378,35.17415451,3489.8,3489.7,10.64457083]
["bitfinex","ETHUSD",1648882822453,35.17415451,3489.8,3489.7,3.55504327]
["bitfinex","ETHUSD",1648882822531,11.6,3489.7,3489.0,0.08826699]
["bitfinex","ETHUSD",1648882822607,12.3172638,3489.7,3489.0,0.08826699]
["bitfinex","ETHUSD",1648882822681,13.0335838,3489.7,3489.0,0.08826699]
["bitfinex","ETHUSD",1648882822982,8.768,3489.6,3489.0,0.08826699]
["bitfinex","ETHUSD",1648882823060,0.00096,3489.5,3489.0,0.08826699]
["bitfinex","ETHUSD",1648882823384,0.00096,3489.6,3489.0,0.08826699]
["bitfinex","ETHUSD",1648882823385,8.76896,3489.6,3489.0,0.08826699]
["bitfinex","ETHUSD",1648882823463,8.76896,3489.6,3489.0,0.11013581]
["bitfinex","ETHUSD",1648882823617,11.1790661,3489.5,3489.0,0.11013581]
["bitfinex","ETHUSD",1648882823771,0.71642,3489.3,3489.0,0.11013581]
["bitfinex","ETHUSD",1648882823851,1.432861,3489.3,3489.0,0.11013581]
["bitfinex","ETHUSD",1648882823924,10.200861,3489.3,3489.0,0.11013581]
["bitfinex","ETHUSD",1648882824303,15.730861,3489.3,3489.0,0.11013581]
["bitfinex","ETHUSD",1648882825068,15.73789605,3489.3,3489.0,0.11013581]
["bitfinex","ETHUSD",1648882825598,0.1431,3489.2,3489.0,0.11013581]
["bitfinex","ETHUSD",1648882827659,5.6731,3489.2,3489.0,0.11013581]
["bitfinex","ETHUSD",1648882828761,5.53,3489.2,3489.0,0.11013581]
["bitfinex","ETHUSD",1648882830439,14.298,3489.2,3489.0,0.11013581]
["bitfinex","ETHUSD",1648882830741,0.1433,3489.1,3489.0,0.11013581]
["bitfinex","ETHUSD",1648882831030,5.6733,3489.1,3489.0,0.11013581]
["bitfinex","ETHUSD",1648882831790,14.4413,3489.1,3489.0,0.11013581]
["bitfinex","ETHUSD",1648882831870,14.4413,3489.1,3488.9,0.02186882]
["bitfinex","ETHUSD",1648882831871,0.02176419,3489.0,3488.9,0.02186882]
["bitfinex","ETHUSD",1648882831946,0.16506419,3489.0,3488.3,0.42890911]
["bitfinex","ETHUSD",1648882832016,0.1433,3488.9,3488.3,0.42890911]
["bitfinex","ETHUSD",1648882832093,8.768,3488.6,3488.3,0.42890911]
["bitfinex","ETHUSD",1648882832163,8.9113,3488.6,3488.3,0.17890911]
["bitfinex","ETHUSD",1648882832247,8.91226,3488.6,3488.3,0.17890911]
["bitfinex","ETHUSD",1648882832698,8.91226,3488.6,3488.3,0.20156964]
["bitfinex","ETHUSD",1648882832850,0.14426,3488.6,3488.3,0.20156964]
["bitfinex","ETHUSD",1648882833003,2.17981973,3488.6,3488.3,0.20156964]
["bitfinex","ETHUSD",1648882833237,2.03651973,3488.6,3488.3,0.20156964]
["bitfinex","ETHUSD",1648882833309,0.00096,3488.6,3488.3,0.20156964]
["bitfinex","ETHUSD",1648882833385,0.00096,3488.9,3488.3,0.20156964]
["bitfinex","ETHUSD",1648882833459,0.00096,3488.9,3488.3,4.37085423]
["bitfinex","ETHUSD",1648882833535,0.00703475,3488.8,3488.3,4.37085423]
["bitfinex","ETHUSD",1648882833764,0.00703475,3488.8,3488.3,0.15156964]
["bitfinex","ETHUSD",1648882834070,0.00703475,3488.8,3488.3,4.37085423]
["bitfinex","ETHUSD",1648882834299,2.56920963,3488.8,3488.3,0.15156964]
["bitfinex","ETHUSD",1648882834374,8.09920963,3488.8,3488.3,0.15156964]
["bitfinex","ETHUSD",1648882834455,8.09217488,3488.8,3488.3,0.15156964]
["bitfinex","ETHUSD",1648882834534,2.77078533,3488.7,3488.3,0.15156964]
["bitfinex","ETHUSD",1648882834672,11.768,3488.5,3488.3,0.15156964]
["bitfinex","ETHUSD",1648882834808,0.1433,3488.4,3488.3,0.15156964]
["bitfinex","ETHUSD",1648882835110,11.1811,3488.5,3488.3,0.04452935]
["bitfinex","ETHUSD",1648882835183,11.1811,3488.5,3488.3,6.964e-05]
["bitfinex","ETHUSD",1648882835341,8.89785,3488.4,3487.6,0.06354664]
["bitfinex","ETHUSD",1648882835416,8.1811,3487.8,3487.6,0.04373764]
["bitfinex","ETHUSD",1648882835492,8.1811,3487.8,3487.6,0.05373764]
["bitfinex","ETHUSD",1648882835641,10.5590363,3487.8,3487.6,0.05373764]
["bitfinex","ETHUSD",1648882835718,1.4344649,3487.9,3487.6,0.05373764]
["bitfinex","ETHUSD",1648882835797,0.7177149,3487.9,3487.6,0.07639817]
["bitfinex","ETHUSD",1648882835872,0.7177149,3487.9,3487.6,0.06639817]
["bitfinex","ETHUSD",1648882836327,0.00096,3488.7,3487.6,0.21771091]
["bitfinex","ETHUSD",1648882836413,0.716428,3488.5,3487.6,0.21771091]
["bitfinex","ETHUSD",1648882836481,0.00096,3488.4,3487.7,1.565]
["bitfinex","ETHUSD",1648882837016,0.00096,3488.4,3487.8,0.15131274]
["bitfinex","ETHUSD",1648882837091,0.00096,3488.4,3487.9,0.00524685]
["bitfinex","ETHUSD",1648882837164,0.00096,3488.4,3487.9,0.35024685]
["bitfinex","ETHUSD",1648882837471,0.00096,3488.4,3488.0,0.15131274]
["bitfinex","ETHUSD",1648882837621,0.00096,3488.4,3488.1,0.345]
["bitfinex","ETHUSD",1648882837697,5.53,3488.4,3488.1,0.345]
["bitfinex","ETHUSD",1648882838004,5.53,3488.4,3488.2,0.15131274]
["bitfinex","ETHUSD",1648882838157,5.53,3488.4,3488.3,0.345]
["bitfinex","ETHUSD",1648882838482,5.53,3488.4,3488.3,4.71559733]
["bitfinex","ETHUSD",1648882839777,5.53,3488.4,3488.3,6.88662971]
["bitfinex","ETHUSD",1648882840692,5.53,3488.4,3488.3,4.71559733]
["bitfinex","ETHUSD",1648882841001,5.53,3488.4,3488.3,4.56428459]
["bitfinex","ETHUSD",1648882841077,11.06,3488.4,3488.3,4.56428459]
["bitfinex","ETHUSD",1648882843209,11.06,3488.4,3488.3,8.06428459]
["bitfinex","ETHUSD",1648882843289,11.06,3488.4,3488.3,8.21559733]
["bitfinex","ETHUSD",1648882843437,11.06,3488.4,3488.3,8.22559733]
["bitfinex","ETHUSD",1648882843513,11.06,3488.4,3488.3,4.72559733]
["bitfinex","ETHUSD",1648882843739,11.06,3488.4,3488.3,4.71846102]
["bitfinex","ETHUSD",1648882844504,16.59,3488.4,3488.3,4.71846102]
["bitfinex","ETHUSD",1648882845079,16.59,3488.4,3488.3,4.56714828]
["bitfinex","ETHUSD",1648882845388,16.59,3488.4,3488.3,4.56428459]
["bitfinex","ETHUSD",1648882845689,16.59,3488.4,3488.3,4.57428459]
["bitfinex","ETHUSD",1648882846053,16.59,3488.4,3488.3,4.56428459]
["bitfinex","ETHUSD",1648882846274,16.59,3488.4,3488.3,4.70758459]
["bitfinex","ETHUSD",1648882846581,16.59,3488.4,3488.3,4.56428459]
["bitfinex","ETHUSD",1648882848024,22.12,3488.4,3488.3,4.56428459]
["bitfinex","ETHUSD",1648882851390,27.65,3488.4,3488.3,4.56428459]
["bitfinex","ETHUSD",1648882852006,27.65,3488.4,3488.3,5.27348459]
["bitfinex","ETHUSD",1648882852233,27.65,3488.4,3488.3,5.98973459]
["bitfinex","ETHUSD",1648882853703,27.65,3488.4,3488.3,5.27348459]
["bitfinex","ETHUSD",1648882854773,33.18,3488.4,3488.3,5.27348459]
["bitfinex","ETHUSD",1648882858137,38.71,3488.4,3488.3,5.27348459]
["bitfinex","ETHUSD",1648882859282,38.70908141,3488.4,3488.3,5.27348459]
["bitfinex","ETHUSD",1648882859967,38.70908141,3488.4,3488.3,5.42479733]
["bitfinex","ETHUSD",1648882860041,38.70908141,3488.4,3488.3,5.43479733]
["bitfinex","ETHUSD",1648882860193,38.70908141,3488.4,3488.3,5.42479733]
["bitfinex","ETHUSD",1648882860270,38.70908141,3488.4,3488.3,5.57809733]
["bitfinex","ETHUSD",1648882860658,36.17620798,3488.4,3488.3,9.88809733]
["bitfinex","ETHUSD",1648882860807,32.07386798,3488.4,3488.3,15.62149733]
["bitfinex","ETHUSD",1648882860971,32.07386798,3488.4,3488.3,15.61149733]
["bitfinex","ETHUSD",1648882861049,32.07386798,3488.4,3488.3,15.62149733]
["bitfinex","ETHUSD",1648882861508,37.60386798,3488.4,3488.3,15.62149733]
["bitfinex","ETHUSD",1648882862345,37.60386798,3488.4,3488.3,15.46018459]
["bitfinex","ETHUSD",1648882862494,37.60386798,3488.4,3488.3,15.31688459]
["bitfinex","ETHUSD",1648882862647,37.60386798,3488.4,3488.3,15.32688459]
["bitfinex","ETHUSD",1648882864136,37.60386798,3488.4,3488.3,15.42109063]
["bitfinex","ETHUSD",1648882864836,43.13386798,3488.4,3488.3,15.42109063]
["bitfinex","ETHUSD",1648882865640,43.13386798,3488.4,3488.3,15.56439063]
["bitfinex","ETHUSD",1648882866024,43.13386798,3488.4,3488.3,15.55439063]
["bitfinex","ETHUSD",1648882866555,43.13386798,3488.4,3488.3,15.56439063]
["bitfinex","ETHUSD",1648882866860,43.13386798,3488.4,3488.3,15.44375116]
["bitfinex","ETHUSD",1648882867243,43.13386798,3488.4,3488.3,15.43375116]
["bitfinex","ETHUSD",1648882867851,43.13386798,3488.4,3488.3,15.45641169]
["bitfinex","ETHUSD",1648882868080,43.13386798,3488.4,3488.3,15.46641169]
["bitfinex","ETHUSD",1648882868232,48.66386798,3488.4,3488.3,15.46641169]
["bitfinex","ETHUSD",1648882868393,48.66386798,3488.4,3488.3,11.15641169]
["bitfinex","ETHUSD",1648882868621,48.66386798,3488.4,3488.3,11.14641169]
["bitfinex","ETHUSD",1648882868931,48.66386798,3488.4,3488.3,11.16828051]
["bitfinex","ETHUSD",1648882869083,48.66386798,3488.4,3488.3,11.17828051]
["bitfinex","ETHUSD",1648882869693,48.66386798,3488.4,3488.3,11.16828051]
["bitfinex","ETHUSD",1648882869922,48.66386798,3488.4,3488.3,11.19014933]
["bitfinex","ETHUSD",1648882869999,48.66386798,3488.4,3488.3,11.09594329]
["bitfinex","ETHUSD",1648882870074,48.66386798,3488.4,3488.3,11.10594329]
["bitfinex","ETHUSD",1648882870155,48.66386798,3488.4,3488.3,11.96545329]
["bitfinex","ETHUSD",1648882870990,48.66386798,3488.4,3488.3,11.98732211]
["bitfinex","ETHUSD",1648882871409,48.66386798,3488.4,3488.3,11.97732211]
["bitfinex","ETHUSD",1648882871488,48.66386798,3488.4,3488.3,11.26111211]
["bitfinex","ETHUSD",1648882871561,54.19386798,3488.4,3488.3,11.11781211]
["bitfinex","ETHUSD",1648882871637,54.19386798,3488.4,3488.3,11.12781211]
["bitfinex","ETHUSD",1648882871941,54.19386798,3488.4,3488.3,11.11781211]
["bitfinex","ETHUSD",1648882872020,54.19386798,3488.4,3488.3,11.14047264]
["bitfinex","ETHUSD",1648882872983,54.19386798,3488.4,3488.3,11.16313317]
["bitfinex","ETHUSD",1648882874053,54.19386798,3488.4,3488.3,11.1857937]
["bitfinex","ETHUSD",1648882874967,59.72386798,3488.4,3488.3,11.1857937]
["bitfinex","ETHUSD",1648882875047,59.72386798,3488.4,3488.3,11.20766252]
["bitfinex","ETHUSD",1648882875123,59.72386798,3488.4,3488.3,9.25974788]
["bitfinex","ETHUSD",1648882875351,60.01146798,3488.4,3488.3,7.24978631]
["bitfinex","ETHUSD",1648882875429,60.01146798,3488.4,3488.3,2.68675583]
["bitfinex","ETHUSD",1648882875502,60.01146798,3488.4,3488.3,0.80653268]
["bitfinex","ETHUSD",1648882875579,0.0898,3488.3,3487.6,0.06718988]
["bitfinex","ETHUSD",1648882875658,0.7166523,3488.0,3487.6,0.06718988]
["bitfinex","ETHUSD",1648882875741,3.5,3487.9,3487.6,0.06718988]
["bitfinex","ETHUSD",1648882875808,1.0771,3487.9,3487.6,0.06718988]
["bitfinex","ETHUSD",1648882876137,2.34023323,3487.8,3487.6,0.06718988]
["bitfinex","ETHUSD",1648882876822,2.34023323,3487.8,3487.6,0.07454256]
["bitfinex","ETHUSD",1648882877210,2.34023323,3487.8,3487.6,0.09641138]
["bitfinex","ETHUSD",1648882877735,2.34023323,3487.8,3487.6,0.0890587]
["bitfinex","ETHUSD",1648882878041,2.34023323,3487.8,3487.6,0.09641138]
["bitfinex","ETHUSD",1648882878343,7.87023323,3487.8,3487.6,0.09641138]
["bitfinex","ETHUSD",1648882878954,7.87023323,3487.8,3487.6,0.0890587]
["bitfinex","ETHUSD",1648882879412,7.87023323,3487.8,3487.7,1.82640838]
["bitfinex","ETHUSD",1648882879488,7.87023323,3487.8,3487.7,2.17140838]
["bitfinex","ETHUSD",1648882880874,7.87023323,3487.8,3487.7,1.565]
["bitfinex","ETHUSD",1648882881716,13.40023323,3487.8,3487.7,1.565]
["bitfinex","ETHUSD",1648882883630,13.30023323,3487.8,3487.7,1.565]
["bitfinex","ETHUSD",1648882885078,27.59823323,3487.8,3487.7,1.565]
["bitfinex","ETHUSD",1648882885233,27.59823323,3487.8,3487.7,1.22]
["bitfinex","ETHUSD",1648882885316,28.55983323,3487.8,3487.7,1.22]
["bitfinex","ETHUSD",1648882885460,28.68403323,3487.8,3487.7,0.48067679]
["bitfinex","ETHUSD",1648882886987,27.72243323,3487.8,3487.7,0.48067679]
["bitfinex","ETHUSD",1648882887485,27.72243323,3487.8,3487.7,7.679e-05]
["bitfinex","ETHUSD",1648882888013,27.72243323,3487.8,3487.6,0.09601301]
["bitfinex","ETHUSD",1648882888014,11.6,3487.7,3487.6,0.09601301]
["bitfinex","ETHUSD",1648882888090,20.4922,3487.7,3487.6,0.09601301]
["bitfinex","ETHUSD",1648882888243,20.4922,3487.7,3487.6,0.00011301]
["bitfinex","ETHUSD",1648882888393,26.0222,3487.7,3487.6,0.00011301]
["bitfinex","ETHUSD",1648882888624,26.0222,3487.7,3487.4,2.53363552]
["bitfinex","ETHUSD",1648882888701,8.8922,3487.6,3487.4,2.53363552]
["bitfinex","ETHUSD",1648882888927,12.3922,3487.6,3487.4,2.53363552]
["bitfinex","ETHUSD",1648882889613,12.268,3487.5,3487.4,2.53363552]
["bitfinex","ETHUSD",1648882889770,12.3922,3487.5,3487.4,2.53363552]
["bitfinex","ETHUSD",1648882889921,12.3922,3487.5,3487.4,1.01189997]
["bitfinex","ETHUSD",1648882890648,8.8922,3487.5,3487.4,1.01189997]
["bitfinex","ETHUSD",1648882891749,11.8722,3487.5,3487.4,1.01189997]
["bitfinex","ETHUSD",1648882892592,15.3722,3487.5,3487.4,1.01189997]
["bitfinex","ETHUSD",1648882893120,15.3722,3487.5,3487.4,0.96189997]
["bitfinex","ETHUSD",1648882893578,11.8722,3487.5,3487.4,0.96189997]
["bitfinex","ETHUSD",1648882896300,3.1042,3487.5,3487.4,0.96189997]
["bitfinex","ETHUSD",1648882896607,11.8722,3487.5,3487.4,0.96189997]
["bitfinex","ETHUSD",1648882897097,3.1042,3487.5,3487.4,0.96189997]
["bitfinex","ETHUSD",1648882897327,11.8722,3487.5,3487.4,0.96189997]
["bitfinex","ETHUSD",1648882897559,3.1042,3487.5,3487.4,0.96189997]
["bitfinex","ETHUSD",1648882898318,2.98,3487.5,3487.4,0.96189997]
["bitfinex","ETHUSD",1648882900281,0.7165785,3487.9,3487.7,1.4]
["bitfinex","ETHUSD",1648882900370,0.02827382,3488.6,3487.8,11.1185]
["bitfinex","ETHUSD",1648882900371,20.77306999,3488.4,3487.8,11.1185]
["bitfinex","ETHUSD",1648882900438,1.37886997,3488.6,3487.8,11.1185]
["bitfinex","ETHUSD",1648882900439,1.37886997,3488.6,3488.3,3.0]
["bitfinex","ETHUSD",1648882900511,5.53,3488.8,3488.5,3.0]
["bitfinex","ETHUSD",1648882900512,2.44755723,3488.8,3488.5,3.0]
["bitfinex","ETHUSD",1648882900593,1.34213021,3489.1,3488.7,3.0]
["bitfinex","ETHUSD",1648882900664,3.42751246,3489.2,3488.8,3.5]
["bitfinex","ETHUSD",1648882900743,1.541656,3489.2,3489.0,3.01252706]
["bitfinex","ETHUSD",1648882900827,5.08497,3489.3,3489.1,3.5]
["bitfinex","ETHUSD",1648882900895,33.08,3489.8,3489.2,3.0]
["bitfinex","ETHUSD",1648882900896,29.86690254,3489.8,3489.2,3.0]
["bitfinex","ETHUSD",1648882900976,28.78590254,3489.8,3489.7,3.0]
["bitfinex","ETHUSD",1648882901052,27.02720822,3489.8,3489.7,7.3404]
["bitfinex","ETHUSD",1648882901125,16.85128527,3489.8,3489.7,18.8026]
["bitfinex","ETHUSD",1648882901215,16.85128527,3489.8,3489.7,18.8126]
["bitfinex","ETHUSD",1648882901216,4.46138527,3489.8,3489.7,18.8126]
["bitfinex","ETHUSD",1648882901280,1.92954158,3489.8,3489.7,24.16858278]
["bitfinex","ETHUSD",1648882901356,1.92954158,3489.8,3489.7,31.15507205]
["bitfinex","ETHUSD",1648882901437,5.53,3490.7,3489.7,32.25779317]
["bitfinex","ETHUSD",1648882901510,1.51008,3490.7,3490.2,0.2146732]
["bitfinex","ETHUSD",1648882901600,1.01008,3490.7,3490.6,4.32251004]
["bitfinex","ETHUSD",1648882901698,5.53,3491.6,3490.6,7.82251004]
["bitfinex","ETHUSD",1648882901765,5.53,3491.6,3490.6,19.45272004]
["bitfinex","ETHUSD",1648882901809,5.53,3491.6,3491.5,0.01227638]
["bitfinex","ETHUSD",1648882901891,5.53,3491.6,3491.5,4.32227638]
["bitfinex","ETHUSD",1648882901973,5.53,3491.6,3491.5,10.39547638]
["bitfinex","ETHUSD",1648882901974,4.47512521,3491.6,3491.5,10.39547638]
["bitfinex","ETHUSD",1648882902267,4.47512521,3491.6,3491.5,11.0017]
["bitfinex","ETHUSD",1648882902499,4.47512521,3491.6,3491.5,11.60810838]
["bitfinex","ETHUSD",1648882903183,4.47512521,3491.6,3491.5,12.32354838]
["bitfinex","ETHUSD",1648882903333,4.47512521,3491.6,3491.5,12.33354838]
["bitfinex","ETHUSD",1648882903409,0.31648521,3491.6,3491.5,12.33354838]
["bitfinex","ETHUSD",1648882903713,0.01629335,3491.6,3491.5,12.33354838]
["bitfinex","ETHUSD",1648882903871,0.01629335,3491.6,3491.5,15.83354838]
["bitfinex","ETHUSD",1648882903944,0.00096,3492.1,3491.7,0.6185]
["bitfinex","ETHUSD",1648882904024,0.00096,3492.1,3491.8,4.1185]
["bitfinex","ETHUSD",1648882904095,0.00096,3492.2,3492.0,0.6185]
["bitfinex","ETHUSD",1648882904171,0.00096,3492.2,3491.9,4.31]
["bitfinex","ETHUSD",1648882904172,0.00096,3492.2,3492.1,0.6185]
["bitfinex","ETHUSD",1648882904253,39.97292,3492.3,3492.1,1.1166]
["bitfinex","ETHUSD",1648882904326,39.97292,3492.3,3492.2,2.7646]
["bitfinex","ETHUSD",1648882904401,39.97196,3492.3,3492.2,3.8766]
["bitfinex","ETHUSD",1648882904478,39.97196,3492.3,3492.2,4.2216]
["bitfinex","ETHUSD",1648882904557,39.97196,3492.3,3492.2,4.2316]
["bitfinex","ETHUSD",1648882904784,39.96199594,3492.3,3492.2,4.2316]
["bitfinex","ETHUSD",1648882904859,39.96199594,3492.3,3492.2,2.69190838]
["bitfinex","ETHUSD",1648882905316,39.96199594,3492.3,3492.2,2.69075887]
["bitfinex","ETHUSD",1648882905541,39.96199594,3492.3,3492.2,1.57875887]
["bitfinex","ETHUSD",1648882905619,39.96199594,3492.3,3492.2,0.61551823]
["bitfinex","ETHUSD",1648882905697,11.8,3492.2,3491.9,4.40419895]
["bitfinex","ETHUSD",1648882905779,11.8,3492.2,3491.9,2.81789488]
["bitfinex","ETHUSD",1648882905780,3.5,3492.1,3491.9,2.81789488]
["bitfinex","ETHUSD",1648882905957,3.5,3492.1,3492.0,5.7274]
["bitfinex","ETHUSD",1648882906032,11.8,3492.2,3492.0,5.7274]
["bitfinex","ETHUSD",1648882906185,11.8,3492.1,3491.9,2.81789488]
["bitfinex","ETHUSD",1648882906263,11.8,3492.1,3491.9,0.39660734]
["bitfinex","ETHUSD",1648882906334,3.5,3492.0,3491.9,0.39660734]
["bitfinex","ETHUSD",1648882906566,3.5,3492.0,3491.9,7.34e-06]
["bitfinex","ETHUSD",1648882906640,26.06240865,3492.0,3491.9,7.34e-06]
["bitfinex","ETHUSD",1648882906945,23.9422,3492.0,3491.9,7.34e-06]
["bitfinex","ETHUSD",1648882907629,11.6742,3492.0,3491.9,7.34e-06]
["bitfinex","ETHUSD",1648882908013,11.6742,3492.0,3491.9,0.34500734]
["bitfinex","ETHUSD",1648882908166,14.25007971,3492.0,3491.9,0.34500734]
["bitfinex","ETHUSD",1648882911486,11.6742,3492.0,3491.9,0.34500734]
["bitfinex","ETHUSD",1648882913241,15.1742,3492.0,3491.9,0.34500734]
["bitfinex","ETHUSD",1648882913324,11.6742,3492.0,3491.9,0.34500734]
["bitfinex","ETHUSD",1648882913448,20.4422,3492.0,3491.9,0.34500734]
["bitfinex","ETHUSD",1648882913527,20.4422,3492.0,3491.9,7.34e-06]
["bitfinex","ETHUSD",1648882914442,20.61960692,3492.0,3491.9,7.34e-06]
["bitfinex","ETHUSD",1648882914598,23.61960692,3492.0,3491.9,7.34e-06]
["bitfinex","ETHUSD",1648882915356,8.768,3491.8,3490.8,0.27529146]
["bitfinex","ETHUSD",1648882915431,10.2001028,3491.6,3490.8,0.02529146]
["bitfinex","ETHUSD",1648882915511,12.268,3491.5,3490.8,0.02529146]
["bitfinex","ETHUSD",1648882915584,0.17600064,3491.4,3490.8,0.02529146]
["bitfinex","ETHUSD",1648882915660,8.93520719,3491.2,3490.8,0.02529146]
["bitfinex","ETHUSD",1648882915740,8.768,3491.0,3490.8,0.02529146]
["bitfinex","ETHUSD",1648882915814,15.5955,3490.9,3490.8,0.02529146]
["bitfinex","ETHUSD",1648882915891,6.8275,3490.9,3490.8,0.02529146]
["bitfinex","ETHUSD",1648882916046,15.5955,3490.9,3490.8,0.02529146]
["bitfinex","ETHUSD",1648882916804,6.8275,3490.9,3490.8,0.02529146]
["bitfinex","ETHUSD",1648882917792,6.8275,3490.9,3490.2,0.345]
["bitfinex","ETHUSD",1648882917867,2.56770977,3490.4,3490.2,0.345]
["bitfinex","ETHUSD",1648882918172,2.56770977,3490.4,3490.2,5.345]
["bitfinex","ETHUSD",1648882920466,2.56770977,3490.4,3490.2,0.345]
["bitfinex","ETHUSD",1648882920696,3.5,3490.3,3490.1,0.07587438]
["bitfinex","ETHUSD",1648882920998,15.7432,3490.2,3490.1,0.07587438]
["bitfinex","ETHUSD",1648882921834,15.7432,3490.2,3490.1,7.438e-05]
["bitfinex","ETHUSD",1648882922060,8.768,3490.0,3489.7,5.7311]
["bitfinex","ETHUSD",1648882922136,8.768,3489.8,3489.7,5.7311]
["bitfinex","ETHUSD",1648882922293,12.268,3489.8,3489.7,5.7311]
["bitfinex","ETHUSD",1648882922371,8.768,3489.8,3489.7,5.7311]
["bitfinex","ETHUSD",1648882923053,12.268,3489.8,3489.7,5.7311]
["bitfinex","ETHUSD",1648882923130,14.72049567,3489.8,3489.7,5.7311]
["bitfinex","ETHUSD",1648882923207,13.65219567,3489.8,3489.7,5.7311]
["bitfinex","ETHUSD",1648882923282,0.00556667,3490.3,3489.7,8.0]
["bitfinex","ETHUSD",1648882923382,0.17902471,3491.7,3490.2,3.0]
["bitfinex","ETHUSD",1648882923451,0.00156607,3491.5,3490.6,0.15131274]
["bitfinex","ETHUSD",1648882923530,0.26815546,3492.5,3490.6,0.15131274]
["bitfinex","ETHUSD",1648882923600,29.98537809,3492.3,3491.6,3.0]
["bitfinex","ETHUSD",1648882923668,27.4025707,3492.3,3492.2,3.01216816]
["bitfinex","ETHUSD",1648882923744,26.83813976,3492.3,3492.2,6.51216816]
["bitfinex","ETHUSD",1648882923820,21.26024292,3492.3,3492.2,12.5155681]
["bitfinex","ETHUSD",1648882923900,7.20560309,3492.3,3492.2,12.5155681]
["bitfinex","ETHUSD",1648882923970,5.53,3493.3,3492.2,12.5155681]
["bitfinex","ETHUSD",1648882924054,5.57778952,3493.3,3493.2,3.0]
["bitfinex","ETHUSD",1648882924119,5.57778952,3493.3,3493.2,4.59081859]
["bitfinex","ETHUSD",1648882924196,4.20802715,3493.3,3493.2,4.59081859]
["bitfinex","ETHUSD",1648882924273,4.15802715,3493.3,3493.2,13.31621859]
["bitfinex","ETHUSD",1648882924349,1.41190491,3493.3,3493.2,10.31621859]
["bitfinex","ETHUSD",1648882924426,1.41190491,3493.3,3493.2,14.97121859]
["bitfinex","ETHUSD",1648882924508,1.38065491,3493.3,3493.2,15.68640859]
["bitfinex","ETHUSD",1648882924578,1.38065491,3493.3,3493.2,20.68640859]
["bitfinex","ETHUSD",1648882924705,1.38065491,3493.3,3493.2,17.55840859]
["bitfinex","ETHUSD",1648882924850,1.38065491,3493.3,3493.2,18.77840859]
["bitfinex","ETHUSD",1648882925078,1.38065491,3493.3,3493.2,18.76639]
["bitfinex","ETHUSD",1648882925462,1.38065491,3493.3,3493.2,18.77639]
["bitfinex","ETHUSD",1648882927140,1.38065491,3493.3,3493.2,17.69759]
["bitfinex","ETHUSD",1648882927980,0.00683405,3493.4,3493.3,9.972]
["bitfinex","ETHUSD",1648882928053,0.00683405,3493.4,3493.3,13.6151]
["bitfinex","ETHUSD",1648882928128,0.00683405,3493.4,3493.3,13.6251]
["bitfinex","ETHUSD",1648882928205,0.00683405,3493.4,3493.3,13.9701]
["bitfinex","ETHUSD",1648882928284,0.00683405,3493.4,3493.3,18.9701]
["bitfinex","ETHUSD",1648882928444,0.04433703,3493.4,3493.3,11.5953]
["bitfinex","ETHUSD",1648882928520,0.04433703,3493.4,3493.3,13.01856894]
["bitfinex","ETHUSD",1648882928589,0.04433703,3493.4,3493.3,6.5853]
["bitfinex","ETHUSD",1648882928664,0.04433703,3493.4,3493.3,6.4422]
["bitfinex","ETHUSD",1648882929429,0.43567108,3493.5,3493.3,6.4422]
["bitfinex","ETHUSD",1648882929580,0.42883703,3493.5,3493.3,6.4422]
["bitfinex","ETHUSD",1648882929736,1.97375074,3493.6,3493.3,6.4422]
["bitfinex","ETHUSD",1648882929812,0.42883703,3493.4,3493.3,6.4422]
["bitfinex","ETHUSD",1648882930346,0.42883703,3493.4,3493.3,11.4422]
["bitfinex","ETHUSD",1648882930649,0.42883703,3493.4,3493.3,11.46749146]
["bitfinex","ETHUSD",1648882931493,0.42883703,3493.4,3493.3,11.47749146]
["bitfinex","ETHUSD",1648882931719,0.42883703,3493.4,3493.3,11.50278292]
["bitfinex","ETHUSD",1648882932907,0.42883703,3493.4,3493.3,11.47749146]
["bitfinex","ETHUSD",1648882932979,0.42883703,3493.4,3493.3,11.62059146]
["bitfinex","ETHUSD",1648882933748,0.42883703,3493.4,3493.3,15.12059146]
["bitfinex","ETHUSD",1648882933825,0.42883703,3493.4,3493.3,15.82576146]
["bitfinex","ETHUSD",1648882933907,0.40354557,3493.4,3493.3,12.33576146]
["bitfinex","ETHUSD",1648882934204,0.00683405,3493.5,3493.3,12.19266146]
["bitfinex","ETHUSD",1648882934280,0.41037962,3493.5,3493.3,12.18266146]
["bitfinex","ETHUSD",1648882934356,0.40354557,3493.5,3493.3,12.18266146]
["bitfinex","ETHUSD",1648882934817,0.40354557,3493.5,3493.3,12.19266146]
["bitfinex","ETHUSD",1648882935272,0.40354557,3493.9,3493.3,12.19266146]
["bitfinex","ETHUSD",1648882935350,0.40354557,3493.9,3493.5,1.80229]
["bitfinex","ETHUSD",1648882935505,0.40354557,3493.9,3493.7,0.372]
["bitfinex","ETHUSD",1648882935653,0.40354557,3493.9,3493.8,0.717]
["bitfinex","ETHUSD",1648882936239,0.40354557,3493.9,3493.8,5.717]
["bitfinex","ETHUSD",1648882936844,0.40354557,3493.9,3493.8,5.7090716]
["bitfinex","ETHUSD",1648882937994,0.40354557,3493.9,3493.8,0.7090716]
["bitfinex","ETHUSD",1648882938222,0.40354557,3493.9,3493.8,0.3640716]
["bitfinex","ETHUSD",1648882940293,0.40354557,3493.9,3493.7,0.3640716]
["bitfinex","ETHUSD",1648882941442,0.40354557,3493.9,3493.8,0.3640716]
["bitfinex","ETHUSD",1648882942429,0.40354557,3493.9,3493.4,0.5071716]
["bitfinex","ETHUSD",1648882942510,0.40354557,3493.5,3493.4,0.5071716]
["bitfinex","ETHUSD",1648882943417,0.40354557,3493.5,3493.4,0.3640716]
["bitfinex","ETHUSD",1648882950237,0.40354557,3493.5,3492.6,0.23340469]
["bitfinex","ETHUSD",1648882950238,11.8,3493.3,3492.6,0.23340469]
["bitfinex","ETHUSD",1648882950316,3.50096,3493.2,3492.6,0.23340469]
["bitfinex","ETHUSD",1648882950625,0.00096,3493.2,3492.6,0.23340469]
["bitfinex","ETHUSD",1648882950695,0.00096,3493.2,3492.2,0.345]
["bitfinex","ETHUSD",1648882951403,0.00681995,3492.9,3492.2,0.345]
["bitfinex","ETHUSD",1648882951704,0.00681995,3492.9,3492.3,1.43075]
["bitfinex","ETHUSD",1648882951783,0.00681995,3492.9,3492.4,0.1431]
["bitfinex","ETHUSD",1648882952390,0.00096,3493.2,3492.4,0.1431]
["bitfinex","ETHUSD",1648882952619,0.00681995,3492.8,3492.4,0.1431]
["bitfinex","ETHUSD",1648882952919,0.00681995,3492.8,3492.4,5.1431]
["bitfinex","ETHUSD",1648882953615,0.00096,3493.2,3492.4,5.1431]
["bitfinex","ETHUSD",1648882953691,2.07615761,3493.0,3492.4,4.1933399]
["bitfinex","ETHUSD",1648882953764,0.00096,3492.9,3492.4,4.1933399]
["bitfinex","ETHUSD",1648882953839,0.00681995,3492.8,3492.4,4.1933399]
["bitfinex","ETHUSD",1648882953916,0.00681995,3492.8,3492.4,0.345]
["bitfinex","ETHUSD",1648882954217,0.00681995,3492.8,3492.4,4.1933399]
["bitfinex","ETHUSD",1648882954836,0.00096,3493.3,3492.4,4.1933399]
["bitfinex","ETHUSD",1648882954910,2.60453024,3493.3,3492.4,4.1933399]
["bitfinex","ETHUSD",1648882955063,0.00681995,3492.8,3492.4,4.1933399]
["bitfinex","ETHUSD",1648882955136,0.00681995,3492.8,3492.4,0.345]
["bitfinex","ETHUSD",1648882955980,5.53,3492.8,3492.4,0.345]
["bitfinex","ETHUSD",1648882956057,5.53096,3492.8,3492.4,0.345]
["bitfinex","ETHUSD",1648882956210,5.53777995,3492.8,3492.4,0.345]
["bitfinex","ETHUSD",1648882956437,3.8,3492.7,3492.3,1.18895466]
["bitfinex","ETHUSD",1648882956514,3.8,3492.7,3492.4,0.345]
["bitfinex","ETHUSD",1648882957200,3.8,3492.7,3492.3,0.85508033]
["bitfinex","ETHUSD",1648882957351,3.8,3492.7,3492.4,0.345]
["bitfinex","ETHUSD",1648882957429,3.80681995,3492.7,3492.4,0.345]
["bitfinex","ETHUSD",1648882957656,3.80681995,3492.7,3492.5,0.71537]
["bitfinex","ETHUSD",1648882958345,3.8,3492.7,3492.5,0.71537]
["bitfinex","ETHUSD",1648882959041,3.8,3492.7,3492.5,0.33762096]
["bitfinex","ETHUSD",1648882959347,9.33,3492.7,3492.5,0.33762096]
["bitfinex","ETHUSD",1648882961176,7.43225041,3492.7,3492.5,0.33762096]
["bitfinex","ETHUSD",1648882962723,12.96225041,3492.7,3492.5,0.33762096]
["bitfinex","ETHUSD",1648882963792,3.5,3492.6,3492.5,2.096e-05]
["bitfinex","ETHUSD",1648882963874,3.5,3492.6,3491.3,4.33160484]
["bitfinex","ETHUSD",1648882963875,11.8,3492.5,3491.3,4.33160484]
["bitfinex","ETHUSD",1648882963946,11.8,3492.5,3491.6,3.5]
["bitfinex","ETHUSD",1648882963947,3.5,3492.4,3491.6,3.5]
["bitfinex","ETHUSD",1648882964027,3.5,3492.4,3491.2,1.34517866]
["bitfinex","ETHUSD",1648882964028,0.40354557,3491.7,3491.2,1.34517866]
["bitfinex","ETHUSD",1648882964105,0.01289976,3491.8,3491.2,1.34517866]
["bitfinex","ETHUSD",1648882964175,0.40354557,3491.3,3490.3,1.38996793]
["bitfinex","ETHUSD",1648882964260,10.38629976,3491.8,3490.3,0.01]
["bitfinex","ETHUSD",1648882964333,0.40354557,3490.4,3490.2,0.12104518]
["bitfinex","ETHUSD",1648882964406,0.40354557,3490.4,3490.2,0.13104518]
["bitfinex","ETHUSD",1648882964487,0.40354557,3490.4,3490.3,5.7302]
["bitfinex","ETHUSD",1648882964488,0.00916665,3490.4,3490.3,5.7302]
["bitfinex","ETHUSD",1648882964561,0.00096,3491.5,3490.3,5.7302]
["bitfinex","ETHUSD",1648882964785,3.50096,3491.5,3490.3,9.5785399]
["bitfinex","ETHUSD",1648882964868,0.00096,3491.5,3490.3,9.5785399]
["bitfinex","ETHUSD",1648882964939,0.00096,3491.5,3490.5,2.19331589]
["bitfinex","ETHUSD",1648882965169,6.87436,3491.5,3490.6,0.345]
["bitfinex","ETHUSD",1648882965248,6.8734,3491.5,3490.6,0.345]
["bitfinex","ETHUSD",1648882965393,6.8734,3491.5,3490.7,1.43126]
["bitfinex","ETHUSD",1648882965471,0.00096,3491.4,3490.7,1.43126]
["bitfinex","ETHUSD",1648882965544,0.00096,3491.4,3490.7,1.77626]
["bitfinex","ETHUSD",1648882965848,0.00096,3491.4,3490.7,0.345]
["bitfinex","ETHUSD",1648882965947,0.00542462,3491.3,3490.7,0.345]
["bitfinex","ETHUSD",1648882966026,0.00542462,3491.3,3490.7,0.355]
["bitfinex","ETHUSD",1648882966103,5.53542462,3491.3,3490.7,0.355]
["bitfinex","ETHUSD",1648882966178,0.00096,3491.2,3490.7,0.355]
["bitfinex","ETHUSD",1648882966260,6.87436,3491.2,3490.7,0.355]
["bitfinex","ETHUSD",1648882967097,0.00542462,3491.1,3490.7,0.355]
["bitfinex","ETHUSD",1648882967248,0.00542462,3491.1,3490.7,1.07076]
["bitfinex","ETHUSD",1648882967705,0.00542462,3491.1,3490.7,0.355]
["bitfinex","ETHUSD",1648882967857,0.00542462,3491.1,3490.7,0.345]
["bitfinex","ETHUSD",1648882968011,0.00542462,3491.1,3490.4,1.38996793]
["bitfinex","ETHUSD",1648882968086,10.37436,3491.2,3490.3,5.7302]
["bitfinex","ETHUSD",1648882968159,6.87436,3491.2,3490.3,5.7302]
["bitfinex","ETHUSD",1648882968318,0.00542462,3491.1,3490.3,5.7302]
["bitfinex","ETHUSD",1648882969227,6.87436,3491.2,3490.3,5.7302]
["bitfinex","ETHUSD",1648882969453,12.40436,3491.2,3490.3,5.7302]
["bitfinex","ETHUSD",1648882969533,0.00568259,3490.9,3490.3,5.7302]
["bitfinex","ETHUSD",1648882970454,12.40436,3491.2,3490.3,5.7302]
["bitfinex","ETHUSD",1648882970605,12.40436,3491.2,3490.3,6.0752]
["bitfinex","ETHUSD",1648882970681,12.40436,3491.2,3490.4,0.71582]
["bitfinex","ETHUSD",1648882970761,0.00568256,3490.8,3490.4,0.71582]
["bitfinex","ETHUSD",1648882971637,12.40436,3491.2,3490.4,0.71582]
["bitfinex","ETHUSD",1648882971715,12.40436,3491.2,3490.7,2.07159237]
["bitfinex","ETHUSD",1648882971792,12.40436,3491.2,3490.8,0.71575]
["bitfinex","ETHUSD",1648882972548,12.40436,3491.2,3490.5,0.345]
["bitfinex","ETHUSD",1648882972780,17.93436,3491.2,3490.5,0.345]
["bitfinex","ETHUSD",1648882973163,0.00563996,3491.0,3490.5,0.345]
["bitfinex","ETHUSD",1648882974056,17.93436,3491.2,3490.5,0.345]
["bitfinex","ETHUSD",1648882974287,0.00563996,3490.9,3490.5,0.345]
["bitfinex","ETHUSD",1648882974435,0.00563996,3490.9,3490.5,0.04422067]
["bitfinex","ETHUSD",1648882975274,17.93436,3491.2,3490.5,0.04422067]
["bitfinex","ETHUSD",1648882975504,0.00563996,3490.9,3490.5,0.04422067]
["bitfinex","ETHUSD",1648882976113,5.53563996,3490.9,3490.5,0.04422067]
["bitfinex","ETHUSD",1648882976190,5.53659996,3490.9,3490.5,0.04422067]
["bitfinex","ETHUSD",1648882976492,5.53096,3490.9,3490.5,0.04422067]
["bitfinex","ETHUSD",1648882976722,5.53660678,3490.9,3490.5,0.04422067]
["bitfinex","ETHUSD",1648882977646,5.53096,3490.9,3490.5,0.04422067]
["bitfinex","ETHUSD",1648882977950,5.53660678,3490.9,3490.5,0.04422067]
["bitfinex","ETHUSD",1648882978864,5.53096,3490.9,3490.5,0.04422067]
["bitfinex","ETHUSD",1648882979092,5.53660678,3490.9,3490.5,0.04422067]
["bitfinex","ETHUSD",1648882979435,11.06660678,3490.9,3490.5,0.04422067]
["bitfinex","ETHUSD",1648882979587,6.3559,3490.8,3490.5,0.04422067]
["bitfinex","ETHUSD",1648882980278,6.3559,3490.8,3490.3,5.7302]
["bitfinex","ETHUSD",1648882980358,6.36154568,3490.8,3490.3,5.7302]
["bitfinex","ETHUSD",1648882981040,6.36154568,3490.8,3490.4,0.71585]
["bitfinex","ETHUSD",1648882981188,6.36154568,3490.8,3490.4,4.21585]
["bitfinex","ETHUSD",1648882981272,4.45717709,3490.8,3490.4,1.06085]
["bitfinex","ETHUSD",1648882981343,4.45717709,3490.8,3490.4,4.67615797]
["bitfinex","ETHUSD",1648882981422,4.45717709,3490.8,3490.5,0.109998]
["bitfinex","ETHUSD",1648882981570,4.45717709,3490.8,3490.6,1.77646]
["bitfinex","ETHUSD",1648882981571,4.46282265,3490.8,3490.6,1.77646]
["bitfinex","ETHUSD",1648882982482,4.45717709,3490.8,3490.6,1.77646]
["bitfinex","ETHUSD",1648882982787,9.98717709,3490.8,3490.6,1.77646]
["bitfinex","ETHUSD",1648882985376,9.93717709,3490.8,3490.6,1.77646]
["bitfinex","ETHUSD",1648882986179,15.46717709,3490.8,3490.6,1.77646]
["bitfinex","ETHUSD",1648882986864,15.46717709,3490.8,3490.7,3.5]
["bitfinex","ETHUSD",1648882987020,11.06,3490.8,3490.7,3.845]
["bitfinex","ETHUSD",1648882987319,11.06,3490.8,3490.7,7.6933399]
["bitfinex","ETHUSD",1648882987625,8.52877078,3490.8,3490.7,7.6933399]
["bitfinex","ETHUSD",1648882988311,8.52877078,3490.8,3490.7,10.33748827]
["bitfinex","ETHUSD",1648882988442,8.52877078,3490.8,3490.7,6.83748827]
["bitfinex","ETHUSD",1648882988595,8.52877078,3490.8,3490.7,4.1933399]
["bitfinex","ETHUSD",1648882989583,14.05877078,3490.8,3490.7,4.1933399]
["bitfinex","ETHUSD",1648882990920,14.05877078,3490.8,3490.7,4.9090599]
["bitfinex","ETHUSD",1648882992195,14.05877078,3490.8,3490.7,4.1933399]
["bitfinex","ETHUSD",1648882993026,19.58877078,3490.8,3490.7,4.1933399]
["bitfinex","ETHUSD",1648882996475,25.11877078,3490.8,3490.7,4.1933399]
["bitfinex","ETHUSD",1648882999220,27.81930507,3490.8,3490.7,4.1933399]
["bitfinex","ETHUSD",1648882999845,33.34930507,3490.8,3490.7,4.1933399]
["bitfinex","ETHUSD",1648883001561,33.34930507,3490.8,3490.7,3.8483399]
["bitfinex","ETHUSD",1648883003159,38.87930507,3490.8,3490.7,3.8483399]
["bitfinex","ETHUSD",1648883006535,44.40930507,3490.8,3490.7,3.8483399]
["bitfinex","ETHUSD",1648883007771,44.40930507,3490.8,3490.3,5.7302]
["bitfinex","ETHUSD",1648883007772,11.4,3490.7,3490.3,5.7302]
["bitfinex","ETHUSD",1648883008528,20.168,3490.7,3490.3,5.7302]
["bitfinex","ETHUSD",1648883009252,20.88414,3490.7,3490.3,5.7302]
["bitfinex","ETHUSD",1648883009328,21.6002994,3490.7,3490.3,5.7302]
["bitfinex","ETHUSD",1648883009863,27.1302994,3490.7,3490.3,5.7302]
["bitfinex","ETHUSD",1648883010472,5.53,3490.7,3490.3,5.7302]
["bitfinex","ETHUSD",1648883010852,5.53,3490.7,3490.4,0.345]
["bitfinex","ETHUSD",1648883011191,5.53,3490.7,3490.5,0.15131274]
["bitfinex","ETHUSD",1648883011347,5.53,3490.7,3490.6,0.345]
["bitfinex","ETHUSD",1648883011646,5.53,3490.7,3490.6,0.49631274]
["bitfinex","ETHUSD",1648883012640,5.53,3490.7,3490.6,1.21207274]
["bitfinex","ETHUSD",1648883012715,5.53,3490.7,3490.6,0.49631274]
["bitfinex","ETHUSD",1648883013323,11.06,3490.7,3490.6,0.49631274]
["bitfinex","ETHUSD",1648883016754,16.59,3490.7,3490.6,0.49631274]
["bitfinex","ETHUSD",1648883017132,16.59,3490.7,3490.6,0.345]
["bitfinex","ETHUSD",1648883018277,16.59,3490.7,3490.3,5.7302]
["bitfinex","ETHUSD",1648883018454,2.37333623,3490.4,3490.3,5.7302]
["bitfinex","ETHUSD",1648883019293,2.37333623,3490.4,3490.3,3.6504]
["bitfinex","ETHUSD",1648883020128,7.90333623,3490.4,3490.3,3.6504]
["bitfinex","ETHUSD",1648883023496,13.43333623,3490.4,3490.3,3.6504]
["bitfinex","ETHUSD",1648883023728,13.43333623,3490.4,3490.3,3.0334849]
["bitfinex","ETHUSD",1648883024035,11.8,3490.3,3490.1,0.0074974]
["bitfinex","ETHUSD",1648883024262,14.8,3490.3,3490.1,0.0074974]
["bitfinex","ETHUSD",1648883024491,14.8,3490.3,3490.0,12.159685]
["bitfinex","ETHUSD",1648883024716,15.5162,3490.3,3490.0,12.159685]
["bitfinex","ETHUSD",1648883024794,8.768,3490.2,3490.0,11.57202543]
["bitfinex","ETHUSD",1648883024870,8.768,3490.2,3490.0,10.20573561]
["bitfinex","ETHUSD",1648883025552,11.768,3490.2,3490.0,10.20573561]
["bitfinex","ETHUSD",1648883025633,11.768,3490.2,3490.0,9.03483561]
["bitfinex","ETHUSD",1648883025709,11.768,3490.2,3490.0,7.27083239]
["bitfinex","ETHUSD",1648883025787,11.768,3490.2,3490.0,6.09993239]
["bitfinex","ETHUSD",1648883026100,11.768,3490.2,3490.0,0.82934162]
["bitfinex","ETHUSD",1648883026484,11.768,3490.2,3490.0,4.162e-05]
["bitfinex","ETHUSD",1648883026563,17.8079,3490.2,3490.0,4.162e-05]
["bitfinex","ETHUSD",1648883026791,23.3379,3490.2,3490.0,4.162e-05]
["bitfinex","ETHUSD",1648883027247,8.768,3490.0,3488.6,0.1433]
["bitfinex","ETHUSD",1648883027326,8.768,3490.0,3488.6,0.3933]
["bitfinex","ETHUSD",1648883027327,8.768,3489.8,3488.6,0.3933]
["bitfinex","ETHUSD",1648883027401,2.31424891,3489.0,3488.6,0.3933]
["bitfinex","ETHUSD",1648883027477,10.56,3489.8,3488.6,0.1433]
["bitfinex","ETHUSD",1648883027552,4.7524,3489.8,3488.6,0.1433]
["bitfinex","ETHUSD",1648883027628,6.0399,3489.7,3488.7,0.345]
["bitfinex","ETHUSD",1648883028539,6.0399,3489.7,3488.7,0.49631274]
["bitfinex","ETHUSD",1648883028845,2.26661441,3489.5,3488.7,0.49631274]
["bitfinex","ETHUSD",1648883029076,6.0399,3489.7,3488.7,0.49631274]
["bitfinex","ETHUSD",1648883029152,6.0399,3489.7,3488.8,0.09762146]
["bitfinex","ETHUSD",1648883029231,6.0399,3489.7,3488.9,0.10890599]
["bitfinex","ETHUSD",1648883029304,6.0399,3489.7,3488.9,0.59720599]
["bitfinex","ETHUSD",1648883029385,6.0399,3489.7,3489.0,3.5]
["bitfinex","ETHUSD",1648883029454,6.0399,3489.7,3489.1,0.11682492]
["bitfinex","ETHUSD",1648883029534,6.0399,3489.7,3489.1,0.46182492]
["bitfinex","ETHUSD",1648883029689,6.0399,3489.7,3489.2,3.59773443]
["bitfinex","ETHUSD",1648883029695,6.0399,3489.7,3489.3,0.71598]
["bitfinex","ETHUSD",1648883029853,6.0399,3489.7,3489.4,0.345]
["bitfinex","ETHUSD",1648883030080,6.0399,3489.7,3489.4,0.49631274]
["bitfinex","ETHUSD",1648883030162,11.5699,3489.7,3489.4,0.49631274]
["bitfinex","ETHUSD",1648883030237,11.5699,3489.7,3489.5,0.12597357]
["bitfinex","ETHUSD",1648883030388,11.5699,3489.7,3489.6,0.345]
["bitfinex","ETHUSD",1648883030616,11.5699,3489.7,3489.6,0.49631274]
["bitfinex","ETHUSD",1648883030845,11.5699,3489.7,3489.6,5.49631274]
["bitfinex","ETHUSD",1648883031453,11.5699,3489.7,3489.6,5.345]
["bitfinex","ETHUSD",1648883031834,11.5699,3489.7,3489.6,5.0]
["bitfinex","ETHUSD",1648883032292,11.5699,3489.7,3489.5,0.00785072]
["bitfinex","ETHUSD",1648883032826,2.72754815,3489.6,3489.5,0.00785072]
["bitfinex","ETHUSD",1648883032901,2.72754815,3489.6,3489.1,0.345]
["bitfinex","ETHUSD",1648883033128,2.72583415,3489.6,3489.4,0.00785081]
["bitfinex","ETHUSD",1648883033526,8.25583415,3489.6,3489.4,0.00785081]
["bitfinex","ETHUSD",1648883034138,8.25583415,3489.6,3488.8,0.11682336]
["bitfinex","ETHUSD",1648883034363,8.25583415,3489.6,3489.3,0.00785097]
["bitfinex","ETHUSD",1648883034590,8.22516115,3489.6,3489.3,0.00785097]
["bitfinex","ETHUSD",1648883035358,8.22516115,3489.6,3488.8,0.11682336]
["bitfinex","ETHUSD",1648883035586,8.22516115,3489.6,3489.3,0.00770385]
["bitfinex","ETHUSD",1648883036352,14.11326115,3489.6,3489.3,0.00770385]
["bitfinex","ETHUSD",1648883036499,8.5584,3489.5,3488.5,0.36937633]
["bitfinex","ETHUSD",1648883036576,8.5584,3489.5,3488.5,0.11937633]
["bitfinex","ETHUSD",1648883036881,14.0884,3489.5,3489.3,0.00751543]
["bitfinex","ETHUSD",1648883037584,0.7163409,3489.4,3489.3,0.00751543]
["bitfinex","ETHUSD",1648883037738,0.7163409,3489.4,3488.5,0.11937633]
["bitfinex","ETHUSD",1648883037814,2.42898781,3488.9,3488.5,0.11937633]
["bitfinex","ETHUSD",1648883038122,2.42898781,3488.9,3488.5,5.11937633]
["bitfinex","ETHUSD",1648883038275,2.42898781,3488.9,3488.5,5.0]
["bitfinex","ETHUSD",1648883038500,2.42898781,3488.9,3488.1,0.25128466]
["bitfinex","ETHUSD",1648883038804,2.42898781,3488.9,3488.5,5.0]
["bitfinex","ETHUSD",1648883038957,6.1722,3489.0,3488.5,5.0]
["bitfinex","ETHUSD",1648883039109,6.1722,3489.0,3488.1,5.25128466]
["bitfinex","ETHUSD",1648883039185,6.1722,3489.0,3488.3,0.00710634]
["bitfinex","ETHUSD",1648883040179,6.1722,3489.0,3488.1,0.10798466]
["bitfinex","ETHUSD",1648883040254,14.12260748,3489.0,3488.1,0.10798466]
["bitfinex","ETHUSD",1648883040330,14.12260748,3489.0,3488.2,0.71631]
["bitfinex","ETHUSD",1648883040403,14.12260748,3489.0,3488.5,0.00729454]
["bitfinex","ETHUSD",1648883040560,11.7022,3489.0,3488.5,0.00729454]
["bitfinex","ETHUSD",1648883040633,11.7022,3489.0,3488.6,0.345]
["bitfinex","ETHUSD",1648883040708,11.7022,3489.0,3488.7,0.11732879]
["bitfinex","ETHUSD",1648883040963,11.7022,3489.0,3488.8,0.345]
["bitfinex","ETHUSD",1648883040973,5.53,3489.0,3488.8,0.345]
["bitfinex","ETHUSD",1648883041131,5.53,3489.0,3488.9,0.09934549]
["bitfinex","ETHUSD",1648883041281,5.53,3489.0,3488.9,0.44434549]
["bitfinex","ETHUSD",1648883041512,5.53,3489.0,3488.9,5.44434549]
["bitfinex","ETHUSD",1648883042199,5.53,3489.0,3488.9,8.94434549]
["bitfinex","ETHUSD",1648883042282,2.99761281,3489.0,3488.9,8.94434549]
["bitfinex","ETHUSD",1648883042435,2.99761281,3489.0,3488.9,9.09565823]
["bitfinex","ETHUSD",1648883043265,2.99761281,3489.0,3488.9,8.94434549]
["bitfinex","ETHUSD",1648883043645,8.52761281,3489.0,3488.9,8.94434549]
["bitfinex","ETHUSD",1648883043800,8.52761281,3489.0,3488.9,5.44434549]
["bitfinex","ETHUSD",1648883044938,8.52761281,3489.0,3488.9,5.345]
["bitfinex","ETHUSD",1648883047028,14.05761281,3489.0,3488.9,5.345]
["bitfinex","ETHUSD",1648883047565,14.05761281,3489.0,3488.9,5.0]
["bitfinex","ETHUSD",1648883048099,14.05761281,3489.0,3488.8,0.00730646]
["bitfinex","ETHUSD",1648883048100,22.82561281,3489.0,3488.8,6.46e-06]
["bitfinex","ETHUSD",1648883048177,3.37774637,3488.9,3488.8,6.46e-06]
["bitfinex","ETHUSD",1648883048257,12.14574637,3488.9,3488.8,6.46e-06]
["bitfinex","ETHUSD",1648883048470,11.768,3488.9,3488.8,6.46e-06]
["bitfinex","ETHUSD",1648883048552,11.768,3488.9,3487.9,1.48416888]
["bitfinex","ETHUSD",1648883048625,8.768,3488.6,3487.9,1.48416888]
["bitfinex","ETHUSD",1648883048702,8.768,3488.3,3487.9,1.48416888]
["bitfinex","ETHUSD",1648883049534,10.78265972,3488.2,3487.9,1.48416888]
["bitfinex","ETHUSD",1648883050106,10.78265972,3488.2,3487.9,1.48943051]
["bitfinex","ETHUSD",1648883050413,17.02930972,3488.2,3487.9,1.48943051]
["bitfinex","ETHUSD",1648883050566,0.7166393,3488.1,3487.9,1.48943051]
["bitfinex","ETHUSD",1648883051024,0.7166393,3488.1,3487.9,1.48416888]
["bitfinex","ETHUSD",1648883053446,7.54465972,3488.2,3487.9,1.48416888]
["bitfinex","ETHUSD",1648883053683,5.53,3488.2,3487.9,1.48416888]
["bitfinex","ETHUSD",1648883053751,11.06,3488.2,3487.9,1.48416888]
["bitfinex","ETHUSD",1648883053980,11.06,3488.2,3488.0,0.345]
["bitfinex","ETHUSD",1648883054359,11.06,3488.2,3488.0,5.345]
["bitfinex","ETHUSD",1648883054665,11.06,3488.2,3488.0,6.77756]
["bitfinex","ETHUSD",1648883054967,11.06,3488.2,3488.0,1.77756]
["bitfinex","ETHUSD",1648883055042,11.06,3488.2,3488.0,0.345]
["bitfinex","ETHUSD",1648883056188,13.96,3488.2,3488.0,0.345]
["bitfinex","ETHUSD",1648883057100,19.49,3488.2,3488.0,0.345]
["bitfinex","ETHUSD",1648883058317,19.49,3488.2,3487.9,1.48416888]
["bitfinex","ETHUSD",1648883058469,19.49,3488.2,3487.9,6.888e-05]
["bitfinex","ETHUSD",1648883058546,19.49,3488.2,3487.9,0.00737691]
["bitfinex","ETHUSD",1648883058626,4.2166096,3488.1,3487.9,0.00737691]
["bitfinex","ETHUSD",1648883058697,3.5,3488.0,3487.9,0.00737691]
["bitfinex","ETHUSD",1648883059384,3.5,3488.0,3487.9,6.888e-05]
["bitfinex","ETHUSD",1648883059940,12.268,3488.0,3487.9,6.888e-05]
["bitfinex","ETHUSD",1648883060471,14.298,3488.0,3487.9,6.888e-05]
["bitfinex","ETHUSD",1648883061003,5.53,3488.0,3487.9,6.888e-05]
["bitfinex","ETHUSD",1648883061688,5.53,3488.0,3487.9,5.00006888]
["bitfinex","ETHUSD",1648883061993,5.53,3488.0,3487.9,6.888e-05]
["bitfinex","ETHUSD",1648883062756,5.53,3488.0,3487.9,5.00006888]
["bitfinex","ETHUSD",1648883063142,5.53,3488.0,3487.9,6.888e-05]
["bitfinex","ETHUSD",1648883063367,5.53,3488.0,3487.9,5.00006888]
["bitfinex","ETHUSD",1648883063844,11.06,3488.0,3487.9,5.00006888]
["bitfinex","ETHUSD",1648883065366,11.06,3488.0,3487.9,6.888e-05]
["bitfinex","ETHUSD",1648883067218,16.59,3488.0,3487.9,6.888e-05]
["bitfinex","ETHUSD",1648883070531,22.12,3488.0,3487.9,6.888e-05]
["bitfinex","ETHUSD",1648883071824,30.888,3488.0,3487.9,6.888e-05]
["bitfinex","ETHUSD",1648883071907,33.888,3488.0,3487.9,6.888e-05]
["bitfinex","ETHUSD",1648883072075,11.8,3487.9,3487.3,0.00016443]
["bitfinex","ETHUSD",1648883072129,15.268,3487.8,3487.3,0.00016443]
["bitfinex","ETHUSD",1648883072274,0.01296101,3487.7,3487.3,0.00016443]
["bitfinex","ETHUSD",1648883072722,0.01296101,3487.7,3487.2,0.020625]
["bitfinex","ETHUSD",1648883072798,0.01296101,3487.7,3486.4,0.1434]
["bitfinex","ETHUSD",1648883072799,8.768,3487.5,3486.4,0.1434]
["bitfinex","ETHUSD",1648883072879,11.28862053,3487.4,3486.4,0.1434]
["bitfinex","ETHUSD",1648883072953,2.19916718,3486.7,3486.4,0.1434]
["bitfinex","ETHUSD",1648883073101,2.19916718,3486.7,3486.6,0.0020625]
["bitfinex","ETHUSD",1648883073259,2.19916718,3486.7,3486.4,0.1434]
["bitfinex","ETHUSD",1648883073486,2.19916718,3486.7,3486.3,5.93]
["bitfinex","ETHUSD",1648883073864,7.72916718,3486.7,3486.3,5.93]
["bitfinex","ETHUSD",1648883074247,7.72916718,3486.7,3486.5,0.0020625]
["bitfinex","ETHUSD",1648883074323,7.72916718,3486.7,3486.3,5.93]
["bitfinex","ETHUSD",1648883074870,7.72916718,3486.7,3485.7,0.0946105]
["bitfinex","ETHUSD",1648883075256,13.58966718,3486.7,3485.8,0.04320019]
["bitfinex","ETHUSD",1648883075333,13.58966718,3486.7,3486.3,0.0020625]
["bitfinex","ETHUSD",1648883075486,13.58966718,3486.7,3486.3,0.00784931]
["bitfinex","ETHUSD",1648883076328,13.58966718,3486.7,3485.7,0.04376861]
["bitfinex","ETHUSD",1648883076473,13.58760468,3486.7,3485.7,0.04376861]
["bitfinex","ETHUSD",1648883076629,13.58760468,3486.7,3486.3,0.00784931]
["bitfinex","ETHUSD",1648883077238,19.11760468,3486.7,3486.3,0.00784931]
["bitfinex","ETHUSD",1648883077547,19.11760468,3486.7,3485.8,0.15131274]
["bitfinex","ETHUSD",1648883077770,19.11760468,3486.7,3486.3,0.00784931]
["bitfinex","ETHUSD",1648883078710,19.11760468,3486.7,3485.9,0.04263176]
["bitfinex","ETHUSD",1648883078783,19.11760468,3486.7,3485.9,0.15009192]
["bitfinex","ETHUSD",1648883078936,19.11760468,3486.7,3486.3,0.00784931]
["bitfinex","ETHUSD",1648883079012,3.5,3486.6,3486.3,0.00784931]
["bitfinex","ETHUSD",1648883079466,27.88560468,3486.7,3486.3,0.00784931]
["bitfinex","ETHUSD",1648883079770,27.88320468,3486.7,3486.3,0.00784931]
["bitfinex","ETHUSD",1648883079925,3.5,3486.6,3486.0,0.04206334]
["bitfinex","ETHUSD",1648883080006,0.717,3486.4,3486.0,0.04206334]
["bitfinex","ETHUSD",1648883080156,0.717,3486.4,3486.3,0.00784931]
["bitfinex","ETHUSD",1648883080314,3.37771104,3486.4,3486.3,0.00784931]
["bitfinex","ETHUSD",1648883080386,12.14571104,3486.4,3486.3,0.00784931]
["bitfinex","ETHUSD",1648883080465,15.64571104,3486.4,3486.3,0.00784931]
["bitfinex","ETHUSD",1648883080538,15.64571104,3486.4,3486.3,0.04820738]
["bitfinex","ETHUSD",1648883080613,21.17571104,3486.4,3486.3,0.04820738]
["bitfinex","ETHUSD",1648883080688,17.67571104,3486.4,3486.3,0.04820738]
["bitfinex","ETHUSD",1648883081069,17.67571104,3486.4,3486.3,0.04035807]
["bitfinex","ETHUSD",1648883081451,17.67571104,3486.4,3485.9,0.04263176]
["bitfinex","ETHUSD",1648883081529,14.423,3486.3,3485.1,0.04717915]
["bitfinex","ETHUSD",1648883081604,3.5,3486.2,3485.1,0.04717915]
["bitfinex","ETHUSD",1648883081678,26.2283,3486.3,3485.1,0.04717915]
["bitfinex","ETHUSD",1648883081754,5.655,3486.2,3485.1,0.04717915]
["bitfinex","ETHUSD",1648883081831,5.655,3486.2,3485.1,0.19849189]
["bitfinex","ETHUSD",1648883081906,5.655,3486.2,3485.1,0.31773429]
["bitfinex","ETHUSD",1648883082065,5.655,3486.2,3485.2,0.09803331]
["bitfinex","ETHUSD",1648883082242,5.655,3486.2,3485.2,0.24934605]
["bitfinex","ETHUSD",1648883082244,5.655,3486.2,3485.3,0.345]
["bitfinex","ETHUSD",1648883082396,5.655,3486.2,3485.3,0.49631274]
["bitfinex","ETHUSD",1648883082476,5.655,3486.2,3485.3,0.54235504]
["bitfinex","ETHUSD",1648883082631,5.655,3486.2,3485.4,0.04547388]
["bitfinex","ETHUSD",1648883082705,5.655,3486.2,3485.4,0.19678662]
["bitfinex","ETHUSD",1648883082779,5.53,3486.4,3485.5,0.345]
["bitfinex","ETHUSD",1648883082858,5.53,3486.4,3485.6,0.1434]
["bitfinex","ETHUSD",1648883082931,5.53,3486.4,3485.6,0.24196754]
["bitfinex","ETHUSD",1648883083085,5.53,3486.4,3485.8,0.11876932]
["bitfinex","ETHUSD",1648883083240,5.53,3486.4,3486.0,0.11265355]
["bitfinex","ETHUSD",1648883083390,5.53,3486.4,3486.1,0.345]
["bitfinex","ETHUSD",1648883083620,5.53,3486.4,3486.1,0.38649492]
["bitfinex","ETHUSD",1648883083770,5.53,3486.4,3486.2,0.04092649]
["bitfinex","ETHUSD",1648883083847,7.52665092,3486.4,3486.2,0.04092649]
["bitfinex","ETHUSD",1648883084000,13.05665092,3486.4,3486.2,0.04092649]
["bitfinex","ETHUSD",1648883084228,13.05665092,3486.4,3486.0,0.00784301]
["bitfinex","ETHUSD",1648883084304,13.05665092,3486.4,3486.1,0.04149492]
["bitfinex","ETHUSD",1648883084536,11.06,3486.4,3486.1,0.04149492]
["bitfinex","ETHUSD",1648883084989,11.06,3486.4,3486.1,0.04933785]
["bitfinex","ETHUSD",1648883085064,11.06,3486.4,3486.1,0.00784293]
["bitfinex","ETHUSD",1648883085299,11.06,3486.4,3486.2,0.345]
["bitfinex","ETHUSD",1648883085372,11.06,3486.4,3486.2,0.38592649]
["bitfinex","ETHUSD",1648883085598,11.06,3486.4,3486.2,5.38592649]
["bitfinex","ETHUSD",1648883085676,11.06,3486.4,3486.3,0.04035807]
["bitfinex","ETHUSD",1648883085990,11.06,3486.4,3486.3,5.04035807]
["bitfinex","ETHUSD",1648883086296,11.06,3486.4,3486.3,0.04035807]
["bitfinex","ETHUSD",1648883086903,11.06,3486.4,3486.3,5.04035807]
["bitfinex","ETHUSD",1648883087362,16.59,3486.4,3486.3,5.04035807]
["bitfinex","ETHUSD",1648883087513,14.05566198,3486.4,3486.3,5.04035807]
["bitfinex","ETHUSD",1648883089966,14.05566198,3486.4,3486.3,5.38535807]
["bitfinex","ETHUSD",1648883090729,19.58566198,3486.4,3486.3,5.38535807]
["bitfinex","ETHUSD",1648883091419,19.58566198,3486.4,3486.3,0.38535807]
["bitfinex","ETHUSD",1648883092560,19.58566198,3486.4,3486.3,5.38535807]
["bitfinex","ETHUSD",1648883094418,25.11566198,3486.4,3486.3,5.38535807]
["bitfinex","ETHUSD",1648883094572,25.11566198,3486.4,3486.3,0.38535807]
["bitfinex","ETHUSD",1648883094800,25.11566198,3486.4,3486.3,0.04035807]
["bitfinex","ETHUSD",1648883095717,25.11566198,3486.4,3486.3,5.04035807]
["bitfinex","ETHUSD",1648883097867,30.64566198,3486.4,3486.3,5.04035807]
["bitfinex","ETHUSD",1648883098022,30.64566198,3486.4,3486.3,5.38535807]
["bitfinex","ETHUSD",1648883098174,30.64566198,3486.4,3486.3,5.49995724]
["bitfinex","ETHUSD",1648883098480,28.11137453,3486.4,3486.3,5.49995724]
["bitfinex","ETHUSD",1648883101169,33.64137453,3486.4,3486.3,5.49995724]
["bitfinex","ETHUSD",1648883104606,33.64137453,3486.4,3486.3,5.38535807]
["bitfinex","ETHUSD",1648883104832,33.64137453,3486.4,3486.3,0.38535807]
["bitfinex","ETHUSD",1648883105059,33.64137453,3486.4,3486.3,5.38535807]
["bitfinex","ETHUSD",1648883107419,33.64137453,3486.4,3486.3,5.04035807]
["bitfinex","ETHUSD",1648883107499,33.64137453,3486.4,3486.3,0.04035807]
["bitfinex","ETHUSD",1648883107798,42.40937453,3486.4,3486.3,0.04035807]
["bitfinex","ETHUSD",1648883107953,42.40937453,3486.4,3486.3,5.807e-05]
["bitfinex","ETHUSD",1648883108029,8.768,3486.2,3485.7,0.02919863]
["bitfinex","ETHUSD",1648883108105,8.768,3486.0,3485.7,0.02919863]
["bitfinex","ETHUSD",1648883108330,6.17551728,3485.9,3485.7,0.02919863]
["bitfinex","ETHUSD",1648883108410,3.5,3485.8,3485.7,0.02919863]
["bitfinex","ETHUSD",1648883108548,4.407,3485.8,3485.7,0.02919863]
["bitfinex","ETHUSD",1648883108626,0.907,3485.8,3485.7,0.02919863]
["bitfinex","ETHUSD",1648883108701,0.907,3485.8,3485.7,5.02919863]
["bitfinex","ETHUSD",1648883108775,0.907,3485.8,3485.7,5.0]
["bitfinex","ETHUSD",1648883108930,0.907,3485.8,3485.4,0.25]
["bitfinex","ETHUSD",1648883109608,2.67551728,3485.9,3485.4,0.25]
["bitfinex","ETHUSD",1648883110224,2.67551728,3485.9,3485.5,0.00522061]
["bitfinex","ETHUSD",1648883110905,8.20551728,3485.9,3485.5,0.00522061]
["bitfinex","ETHUSD",1648883110986,8.20551728,3485.9,3485.5,0.15653335]
["bitfinex","ETHUSD",1648883111134,8.20551728,3485.9,3485.5,0.15131274]
["bitfinex","ETHUSD",1648883111210,8.20551728,3485.9,3485.5,0.25930776]
["bitfinex","ETHUSD",1648883111285,8.20551728,3485.9,3485.5,5.25930776]
["bitfinex","ETHUSD",1648883111438,8.20551728,3485.9,3485.5,5.26661277]
["bitfinex","ETHUSD",1648883111515,8.20551728,3485.9,3485.5,0.26661277]
["bitfinex","ETHUSD",1648883111665,8.20551728,3485.9,3485.5,0.15861775]
["bitfinex","ETHUSD",1648883111741,8.20551728,3485.9,3485.5,0.00730501]
["bitfinex","ETHUSD",1648883112324,8.20551728,3485.9,3485.4,0.25]
["bitfinex","ETHUSD",1648883112409,5.53,3485.9,3485.4,0.25]
["bitfinex","ETHUSD",1648883112500,5.53,3485.9,3485.5,0.345]
["bitfinex","ETHUSD",1648883112561,5.53,3485.9,3485.6,0.09487673]
["bitfinex","ETHUSD",1648883112791,5.53,3485.9,3485.7,0.345]
["bitfinex","ETHUSD",1648883112863,5.53,3485.9,3485.8,0.10746221]
["bitfinex","ETHUSD",1648883113096,5.53,3485.9,3485.8,0.45246221]
["bitfinex","ETHUSD",1648883113168,5.53,3485.9,3485.8,0.60377495]
["bitfinex","ETHUSD",1648883113246,5.53,3485.9,3485.8,5.60377495]
["bitfinex","ETHUSD",1648883114237,11.06,3485.9,3485.8,5.60377495]
["bitfinex","ETHUSD",1648883115298,11.06,3485.9,3485.8,5.45246221]
["bitfinex","ETHUSD",1648883116547,11.06,3485.9,3485.8,0.10746221]
["bitfinex","ETHUSD",1648883116618,11.06,3485.9,3485.7,0.00729952]
["bitfinex","ETHUSD",1648883117149,11.06,3485.9,3485.4,0.25]
["bitfinex","ETHUSD",1648883117304,3.5,3485.8,3485.4,0.25]
["bitfinex","ETHUSD",1648883117462,3.5,3485.8,3485.6,0.00729959]
["bitfinex","ETHUSD",1648883117606,9.03,3485.8,3485.6,0.00729959]
["bitfinex","ETHUSD",1648883117684,3.5,3485.7,3485.6,0.00729959]
["bitfinex","ETHUSD",1648883118368,3.5,3485.7,3485.4,0.25]
["bitfinex","ETHUSD",1648883118445,2.33258212,3485.6,3485.4,0.25]
["bitfinex","ETHUSD",1648883118597,2.33258212,3485.6,3485.5,0.00729981]
["bitfinex","ETHUSD",1648883119831,2.33258212,3485.6,3485.4,0.25]
["bitfinex","ETHUSD",1648883119988,2.33258212,3485.6,3485.4,0.25729996]
["bitfinex","ETHUSD",1648883120145,2.33258212,3485.6,3485.5,0.15131274]
["bitfinex","ETHUSD",1648883120826,2.33258212,3485.6,3485.4,0.25]
["bitfinex","ETHUSD",1648883120977,7.86258212,3485.6,3485.4,0.25]
["bitfinex","ETHUSD",1648883121059,7.86258212,3485.6,3485.4,0.25729994]
["bitfinex","ETHUSD",1648883121136,7.86258212,3485.6,3485.4,0.60229994]
["bitfinex","ETHUSD",1648883121362,5.53,3485.6,3485.4,0.60229994]
["bitfinex","ETHUSD",1648883121438,5.53,3485.6,3485.5,0.12772447]
["bitfinex","ETHUSD",1648883121588,5.53,3485.6,3485.5,0.47272447]
["bitfinex","ETHUSD",1648883122349,5.53,3485.6,3485.5,5.47272447]
["bitfinex","ETHUSD",1648883123964,5.53,3485.6,3485.5,5.62403721]
["bitfinex","ETHUSD",1648883124340,11.06,3485.6,3485.5,5.62403721]
["bitfinex","ETHUSD",1648883125025,11.06,3485.6,3485.5,6.34086721]
["bitfinex","ETHUSD",1648883125334,11.06,3485.6,3485.5,5.47272447]
["bitfinex","ETHUSD",1648883126096,11.06,3485.6,3485.5,0.47272447]
["bitfinex","ETHUSD",1648883126171,11.06,3485.6,3485.5,0.345]
["bitfinex","ETHUSD",1648883126394,11.06,3485.6,3485.5,5.345]
["bitfinex","ETHUSD",1648883126855,11.06,3485.6,3485.5,0.345]
["bitfinex","ETHUSD",1648883127859,16.59,3485.6,3485.5,0.345]
["bitfinex","ETHUSD",1648883128699,16.59,3485.6,3485.5,0.00662188]
["bitfinex","ETHUSD",1648883129382,16.59,3485.6,3485.4,0.25]
["bitfinex","ETHUSD",1648883129461,16.59,3485.6,3485.4,0.25730215]
["bitfinex","ETHUSD",1648883129687,2.08705497,3485.5,3485.4,0.25730215]
["bitfinex","ETHUSD",1648883129993,2.08705497,3485.5,3485.4,5.25730215]
["bitfinex","ETHUSD",1648883130414,2.08705497,3485.5,3485.4,5.25]
["bitfinex","ETHUSD",1648883130572,2.08705497,3485.5,3485.4,0.25]
["bitfinex","ETHUSD",1648883131175,7.61705497,3485.5,3485.4,0.25]
["bitfinex","ETHUSD",1648883131785,11.11705497,3485.5,3485.4,0.25]
["bitfinex","ETHUSD",1648883133238,7.61705497,3485.5,3485.4,0.25]
["bitfinex","ETHUSD",1648883134535,13.14705497,3485.5,3485.4,0.25]
["bitfinex","ETHUSD",1648883137968,18.67705497,3485.5,3485.4,0.25]
["bitfinex","ETHUSD",1648883138883,18.67705497,3485.5,3485.4,0.0675]
["bitfinex","ETHUSD",1648883139115,27.44505497,3485.5,3485.4,0.0675]
["bitfinex","ETHUSD",1648883139417,11.8,3485.4,3485.3,7.46e-06]
["bitfinex","ETHUSD",1648883140029,11.8,3485.4,3485.1,0.25]
["bitfinex","ETHUSD",1648883141481,17.33,3485.4,3485.1,0.25]
["bitfinex","ETHUSD",1648883142726,17.33,3485.4,3485.1,0.25784458]
["bitfinex","ETHUSD",1648883143641,17.33,3485.4,3485.1,0.25]
["bitfinex","ETHUSD",1648883143869,17.33,3485.4,3485.1,0.25784458]
["bitfinex","ETHUSD",1648883144785,17.33,3485.4,3485.1,0.25]
["bitfinex","ETHUSD",1648883144862,22.86,3485.4,3485.1,0.25]
["bitfinex","ETHUSD",1648883145091,22.86,3485.4,3485.1,0.25784458]
["bitfinex","ETHUSD",1648883146005,22.86,3485.4,3485.1,0.25]
["bitfinex","ETHUSD",1648883146321,22.86,3485.4,3485.1,0.25784458]
["bitfinex","ETHUSD",1648883147080,23.5771944,3485.4,3485.1,0.25784458]
["bitfinex","ETHUSD",1648883147232,23.5771944,3485.4,3485.1,0.25]
["bitfinex","ETHUSD",1648883147458,23.5771944,3485.4,3485.1,0.25784458]
["bitfinex","ETHUSD",1648883147537,3.5,3485.3,3485.1,0.25784458]
["bitfinex","ETHUSD",1648883147687,11.7771944,3485.4,3485.1,0.25784458]
["bitfinex","ETHUSD",1648883147766,11.06,3485.4,3485.1,0.25784458]
["bitfinex","ETHUSD",1648883147850,11.06,3485.4,3485.2,0.345]
["bitfinex","ETHUSD",1648883147993,11.06,3485.4,3485.3,0.1252481]
["bitfinex","ETHUSD",1648883148143,11.06,3485.4,3485.3,0.4702481]
["bitfinex","ETHUSD",1648883148221,16.59,3485.4,3485.3,0.4702481]
["bitfinex","ETHUSD",1648883148295,16.59,3485.4,3485.3,0.62156084]
["bitfinex","ETHUSD",1648883148523,16.59,3485.4,3485.3,5.62156084]
["bitfinex","ETHUSD",1648883149206,16.59,3485.4,3485.3,5.4702481]
["bitfinex","ETHUSD",1648883149782,16.59,3485.4,3485.1,0.25]
["bitfinex","ETHUSD",1648883149862,16.59,3485.4,3485.1,0.25784453]
["bitfinex","ETHUSD",1648883150848,16.59,3485.4,3485.1,0.25]
["bitfinex","ETHUSD",1648883151153,16.59,3485.4,3485.1,0.25731373]
["bitfinex","ETHUSD",1648883151538,22.12,3485.4,3485.1,0.25731373]
["bitfinex","ETHUSD",1648883151992,22.12,3485.4,3485.1,0.25]
["bitfinex","ETHUSD",1648883152217,22.12,3485.4,3485.1,0.25731373]
["bitfinex","ETHUSD",1648883153131,3.5,3485.3,3485.1,0.25731373]
["bitfinex","ETHUSD",1648883153207,3.5,3485.3,3485.1,0.25]
["bitfinex","ETHUSD",1648883153519,3.5,3485.3,3485.1,0.25731373]
["bitfinex","ETHUSD",1648883153673,22.12,3485.4,3485.1,0.25731373]
["bitfinex","ETHUSD",1648883154440,22.12,3485.4,3485.1,0.25]
["bitfinex","ETHUSD",1648883154739,22.12,3485.4,3485.1,0.25732193]
["bitfinex","ETHUSD",1648883154894,27.65,3485.4,3485.1,0.25732193]
["bitfinex","ETHUSD",1648883155656,27.65,3485.4,3485.1,0.25]
["bitfinex","ETHUSD",1648883155889,27.65,3485.4,3485.1,0.25732193]
["bitfinex","ETHUSD",1648883156801,27.65,3485.4,3485.1,0.25]
["bitfinex","ETHUSD",1648883157106,27.65,3485.4,3485.1,0.25732193]
["bitfinex","ETHUSD",1648883158034,27.65,3485.4,3485.1,0.25]
["bitfinex","ETHUSD",1648883158266,33.18,3485.4,3485.1,0.25731455]
["bitfinex","ETHUSD",1648883159252,33.18,3485.4,3485.1,0.25]
["bitfinex","ETHUSD",1648883159478,33.18,3485.4,3485.1,0.25731455]
["bitfinex","ETHUSD",1648883160391,33.18,3485.4,3485.1,0.25]
["bitfinex","ETHUSD",1648883160701,33.18,3485.4,3485.1,0.25731455]
["bitfinex","ETHUSD",1648883161630,33.18,3485.4,3485.1,0.25]
["bitfinex","ETHUSD",1648883161704,38.71,3485.4,3485.1,0.25]
["bitfinex","ETHUSD",1648883161856,38.71,3485.4,3485.1,0.2573151]
["bitfinex","ETHUSD",1648883162389,38.70840398,3485.4,3485.1,0.2573151]
["bitfinex","ETHUSD",1648883162848,38.70840398,3485.4,3485.1,0.25]
["bitfinex","ETHUSD",1648883163082,38.70840398,3485.4,3485.1,0.2573151]
["bitfinex","ETHUSD",1648883163492,38.70840398,3485.4,3485.1,0.615811]
["bitfinex","ETHUSD",1648883164025,38.70840398,3485.4,3485.1,0.6084959]
["bitfinex","ETHUSD",1648883164257,38.70840398,3485.4,3485.1,0.615811]
["bitfinex","ETHUSD",1648883165113,44.23840398,3485.4,3485.1,0.615811]
["bitfinex","ETHUSD",1648883165187,44.23840398,3485.4,3485.1,0.6084959]
["bitfinex","ETHUSD",1648883165493,44.23840398,3485.4,3485.1,0.61581095]
["bitfinex","ETHUSD",1648883166410,44.23840398,3485.4,3485.1,0.6084959]
["bitfinex","ETHUSD",1648883166641,44.23840398,3485.4,3485.1,0.61581095]
["bitfinex","ETHUSD",1648883167285,44.23840398,3485.4,3485.1,0.61016495]
["bitfinex","ETHUSD",1648883167591,44.23840398,3485.4,3485.1,0.6028499]
["bitfinex","ETHUSD",1648883167860,44.23840398,3485.4,3485.1,0.61016495]
["bitfinex","ETHUSD",1648883168831,44.23840398,3485.4,3485.1,0.6028499]
["bitfinex","ETHUSD",1648883168979,49.76840398,3485.4,3485.1,0.6028499]
["bitfinex","ETHUSD",1648883169057,49.76840398,3485.4,3485.1,0.61016496]
["bitfinex","ETHUSD",1648883170008,49.76840398,3485.4,3485.1,0.6028499]
["bitfinex","ETHUSD",1648883170236,49.76840398,3485.4,3485.1,0.61016496]
["bitfinex","ETHUSD",1648883170544,49.76840398,3485.4,3485.1,0.95516496]
["bitfinex","ETHUSD",1648883171230,49.76840398,3485.4,3485.1,0.9478499]
["bitfinex","ETHUSD",1648883171459,49.76840398,3485.4,3485.1,0.95516496]
["bitfinex","ETHUSD",1648883171837,49.76840398,3485.4,3485.3,0.71693]
["bitfinex","ETHUSD",1648883171995,49.76840398,3485.4,3485.3,1.06193]
["bitfinex","ETHUSD",1648883172270,49.76840398,3485.4,3485.3,6.06193]
["bitfinex","ETHUSD",1648883172345,55.29840398,3485.4,3485.3,6.06193]
["bitfinex","ETHUSD",1648883172422,55.29840398,3485.4,3485.3,5.96193]
["bitfinex","ETHUSD",1648883173039,55.24840398,3485.4,3485.3,6.11324274]
["bitfinex","ETHUSD",1648883173654,46.99895678,3485.4,3485.3,6.11324274]
["bitfinex","ETHUSD",1648883173953,46.99895678,3485.4,3485.3,6.25664274]
["bitfinex","ETHUSD",1648883174407,46.99895678,3485.4,3485.3,6.10533]
["bitfinex","ETHUSD",1648883175173,46.99895678,3485.4,3485.3,5.96193]
["bitfinex","ETHUSD",1648883175704,52.52895678,3485.4,3485.3,5.96193]
["bitfinex","ETHUSD",1648883176561,49.99390305,3485.4,3485.3,5.96193]
["bitfinex","ETHUSD",1648883177243,49.99390305,3485.4,3485.3,7.45361197]
["bitfinex","ETHUSD",1648883177547,49.99390305,3485.4,3485.3,7.46361197]
["bitfinex","ETHUSD",1648883177851,49.99390305,3485.4,3485.3,7.45361197]
["bitfinex","ETHUSD",1648883177928,49.99390305,3485.4,3485.3,7.45647886]
["bitfinex","ETHUSD",1648883178462,49.99390305,3485.4,3485.3,5.96479689]
["bitfinex","ETHUSD",1648883179150,55.52390305,3485.4,3485.3,5.96479689]
["bitfinex","ETHUSD",1648883179299,55.52390305,3485.4,3485.3,6.10819689]
["bitfinex","ETHUSD",1648883179923,55.48896305,3485.4,3485.3,6.10819689]
["bitfinex","ETHUSD",1648883180004,55.48896305,3485.4,3485.3,6.10533]
["bitfinex","ETHUSD",1648883180077,55.48896305,3485.4,3485.3,6.11533]
["bitfinex","ETHUSD",1648883180152,55.48896305,3485.4,3485.3,6.10533]
["bitfinex","ETHUSD",1648883180228,55.48896305,3485.4,3485.3,6.11533]
["bitfinex","ETHUSD",1648883180306,55.44878305,3485.4,3485.3,6.11533]
["bitfinex","ETHUSD",1648883180845,55.44578305,3485.4,3485.3,6.11533]
["bitfinex","ETHUSD",1648883181417,53.56436506,3485.4,3485.3,6.11533]
["bitfinex","ETHUSD",1648883181720,53.56436506,3485.4,3485.3,6.06533]
["bitfinex","ETHUSD",1648883182258,53.56436506,3485.4,3485.3,6.05533]
["bitfinex","ETHUSD",1648883182333,53.56436506,3485.4,3485.3,6.06533]
["bitfinex","ETHUSD",1648883182484,59.09436506,3485.4,3485.3,6.06533]
["bitfinex","ETHUSD",1648883182717,59.09436506,3485.4,3485.3,5.96533]
["bitfinex","ETHUSD",1648883183246,59.09436506,3485.4,3485.3,5.95533]
["bitfinex","ETHUSD",1648883184362,59.09436506,3485.4,3485.3,5.96533]
["bitfinex","ETHUSD",1648883184744,59.09436506,3485.4,3485.3,5.95533]
["bitfinex","ETHUSD",1648883185504,59.09436506,3485.4,3485.3,5.81193]
["bitfinex","ETHUSD",1648883186037,64.62436506,3485.4,3485.3,5.81193]
["bitfinex","ETHUSD",1648883186267,64.62436506,3485.4,3485.3,5.82193]
["bitfinex","ETHUSD",1648883186801,64.62436506,3485.4,3485.3,5.81193]
["bitfinex","ETHUSD",1648883189369,70.15436506,3485.4,3485.3,5.81193]
["bitfinex","ETHUSD",1648883190321,70.14042162,3485.4,3485.3,5.81193]
["bitfinex","ETHUSD",1648883190398,70.14042162,3485.4,3485.3,5.95533]
["bitfinex","ETHUSD",1648883192708,75.67042162,3485.4,3485.3,5.4884]
["bitfinex","ETHUSD",1648883192930,75.67042162,3485.4,3485.3,5.345]
["bitfinex","ETHUSD",1648883193014,75.67042162,3485.4,3485.3,5.0]
["bitfinex","ETHUSD",1648883193394,75.67042162,3485.4,3485.1,0.25132471]
["bitfinex","ETHUSD",1648883194078,75.67042162,3485.4,3485.1,0.244354]
["bitfinex","ETHUSD",1648883194311,75.67042162,3485.4,3485.1,0.25132594]
["bitfinex","ETHUSD",1648883194772,75.67042162,3485.4,3485.1,5.25132594]
["bitfinex","ETHUSD",1648883195004,75.67042162,3485.4,3485.1,0.25132594]
["bitfinex","ETHUSD",1648883195233,75.67042162,3485.4,3485.1,0.244354]
["bitfinex","ETHUSD",1648883195310,75.67042162,3485.4,3485.1,5.244354]
["bitfinex","ETHUSD",1648883195498,75.67042162,3485.4,3485.1,5.25132809]
["bitfinex","ETHUSD",1648883195650,75.67042162,3485.4,3485.1,0.25132809]
["bitfinex","ETHUSD",1648883196032,81.20042162,3485.4,3485.1,0.25132809]
["bitfinex","ETHUSD",1648883196413,81.20042162,3485.4,3485.1,0.244354]
["bitfinex","ETHUSD",1648883196647,3.5,3485.3,3485.1,0.25132809]
["bitfinex","ETHUSD",1648883197181,81.20042162,3485.4,3485.1,0.25132809]
["bitfinex","ETHUSD",1648883197638,81.20042162,3485.4,3485.1,0.244354]
["bitfinex","ETHUSD",1648883197863,81.20042162,3485.4,3485.1,0.25132792]
["bitfinex","ETHUSD",1648883198323,79.69528634,3485.4,3485.1,0.25132792]
["bitfinex","ETHUSD",1648883198531,3.5,3485.3,3485.1,0.25132792]
["bitfinex","ETHUSD",1648883198842,3.5,3485.3,3485.1,0.244354]
["bitfinex","ETHUSD",1648883199069,3.5,3485.3,3484.6,0.25]
["bitfinex","ETHUSD",1648883199224,3.5,3485.3,3485.0,0.00697365]
["bitfinex","ETHUSD",1648883199380,9.03,3485.3,3485.0,0.00697365]
["bitfinex","ETHUSD",1648883200065,9.03,3485.3,3484.6,0.25]
["bitfinex","ETHUSD",1648883200292,9.03,3485.3,3485.0,0.00697376]
["bitfinex","ETHUSD",1648883201093,5.53,3485.3,3485.0,0.00697376]
["bitfinex","ETHUSD",1648883201253,5.53,3485.3,3484.6,0.25]
["bitfinex","ETHUSD",1648883201323,9.03,3485.3,3484.6,0.25]
["bitfinex","ETHUSD",1648883201474,2.13251046,3484.9,3484.3,0.345]
["bitfinex","ETHUSD",1648883201550,2.13251046,3484.9,3484.4,0.25]
["bitfinex","ETHUSD",1648883201702,2.13251046,3484.9,3484.5,0.345]
["bitfinex","ETHUSD",1648883201854,2.13251046,3484.9,3484.5,0.355]
["bitfinex","ETHUSD",1648883202084,2.13251046,3484.9,3484.5,5.355]
["bitfinex","ETHUSD",1648883202575,2.13251046,3484.9,3484.6,0.215108]
["bitfinex","ETHUSD",1648883202732,7.66251046,3484.9,3484.7,0.71704]
["bitfinex","ETHUSD",1648883202954,7.66251046,3484.9,3484.7,0.72704]
["bitfinex","ETHUSD",1648883203185,7.66251046,3484.9,3484.7,5.72704]
["bitfinex","ETHUSD",1648883206103,13.19251046,3484.9,3484.7,5.72704]
["bitfinex","ETHUSD",1648883206261,13.19251046,3484.9,3484.7,0.01]
["bitfinex","ETHUSD",1648883208043,13.16013046,3484.9,3484.7,0.01]
["bitfinex","ETHUSD",1648883209643,18.69013046,3484.9,3484.7,0.01]
["bitfinex","ETHUSD",1648883209781,8.8,3484.8,3484.5,0.305]
["bitfinex","ETHUSD",1648883209860,8.8,3484.8,3484.7,0.01]
["bitfinex","ETHUSD",1648883209931,8.8,3484.8,3484.6,0.00744958]
["bitfinex","ETHUSD",1648883210086,8.8,3484.8,3484.6,0.01744958]
["bitfinex","ETHUSD",1648883210387,8.8,3484.8,3484.6,5.01744958]
["bitfinex","ETHUSD",1648883210848,8.8,3484.8,3484.6,5.01]
["bitfinex","ETHUSD",1648883210925,8.79353504,3484.8,3484.6,5.01]
["bitfinex","ETHUSD",1648883211229,8.79353504,3484.8,3484.6,0.01]
["bitfinex","ETHUSD",1648883211308,12.29353504,3484.8,3484.6,0.01]
["bitfinex","ETHUSD",1648883211382,3.5,3484.7,3484.6,0.01]
["bitfinex","ETHUSD",1648883211878,8.79353504,3484.8,3484.6,0.01]
["bitfinex","ETHUSD",1648883212944,8.79353504,3484.8,3484.6,5.01]
["bitfinex","ETHUSD",1648883213021,14.32353504,3484.8,3484.6,5.01]
["bitfinex","ETHUSD",1648883213608,14.32353504,3484.8,3484.6,0.01]
["bitfinex","ETHUSD",1648883216390,19.85353504,3484.8,3484.6,0.01]
["bitfinex","ETHUSD",1648883216468,19.85353504,3484.8,3484.6,5.01]
["bitfinex","ETHUSD",1648883216853,19.85353504,3484.8,3484.6,5.355]
["bitfinex","ETHUSD",1648883218274,19.85353504,3484.8,3484.6,5.305]
["bitfinex","ETHUSD",1648883218348,19.85353504,3484.8,3484.6,5.315]
["bitfinex","ETHUSD",1648883218653,11.06,3484.8,3484.6,5.315]
["bitfinex","ETHUSD",1648883220028,16.59,3484.8,3484.6,5.315]
["bitfinex","ETHUSD",1648883222329,16.59,3484.8,3484.6,0.355]
["bitfinex","ETHUSD",1648883223357,22.12,3484.8,3484.6,0.355]
["bitfinex","ETHUSD",1648883226880,27.65,3484.8,3484.6,0.355]
["bitfinex","ETHUSD",1648883227570,27.65,3484.8,3484.6,0.305]
["bitfinex","ETHUSD",1648883230208,33.18,3484.8,3484.6,0.305]
["bitfinex","ETHUSD",1648883233576,38.71,3484.8,3484.6,0.305]
["bitfinex","ETHUSD",1648883236951,44.24,3484.8,3484.6,0.305]
["bitfinex","ETHUSD",1648883238017,44.24,3484.8,3484.6,5.265]
["bitfinex","ETHUSD",1648883239783,44.24,3484.8,3484.6,0.305]
["bitfinex","ETHUSD",1648883240467,49.77,3484.8,3484.6,0.305]
["bitfinex","ETHUSD",1648883243026,49.77,3484.8,3484.6,5.265]
["bitfinex","ETHUSD",1648883243330,49.77,3484.8,3484.6,0.305]
["bitfinex","ETHUSD",1648883243760,55.3,3484.8,3484.6,0.305]
["bitfinex","ETHUSD",1648883247269,60.83,3484.8,3484.6,0.305]
["bitfinex","ETHUSD",1648883248200,60.83,3484.8,3484.6,5.265]
["bitfinex","ETHUSD",1648883248504,60.83,3484.8,3484.6,5.255]
["bitfinex","ETHUSD",1648883248656,60.83,3484.8,3484.6,0.295]
["bitfinex","ETHUSD",1648883250562,66.36,3484.8,3484.6,0.295]
["bitfinex","ETHUSD",1648883251505,66.35860578,3484.8,3484.6,0.295]
["bitfinex","ETHUSD",1648883253943,71.88860578,3484.8,3484.6,0.295]
["bitfinex","ETHUSD",1648883257267,77.41860578,3484.8,3484.6,0.295]
["bitfinex","ETHUSD",1648883260599,82.94860578,3484.8,3484.6,0.295]
["bitfinex","ETHUSD",1648883261973,3.5,3484.7,3484.6,0.295]
["bitfinex","ETHUSD",1648883262293,82.94860578,3484.8,3484.6,5.255]
["bitfinex","ETHUSD",1648883262602,82.94860578,3484.8,3484.6,0.295]
["bitfinex","ETHUSD",1648883263444,11.8,3484.6,3484.1,0.86056]
["bitfinex","ETHUSD",1648883263523,11.8,3484.6,3484.1,0.345]
["bitfinex","ETHUSD",1648883263524,12.268,3484.5,3484.1,0.345]
["bitfinex","ETHUSD",1648883263598,12.268,3484.5,3484.0,0.02782014]
["bitfinex","ETHUSD",1648883263674,0.01231665,3484.4,3484.0,0.02782014]
["bitfinex","ETHUSD",1648883263749,0.01231665,3484.4,3483.5,5.93]
["bitfinex","ETHUSD",1648883263902,0.01231665,3484.4,3483.6,1.49357244]
["bitfinex","ETHUSD",1648883263976,14.31031665,3484.4,3483.6,1.63697244]
["bitfinex","ETHUSD",1648883264054,3.5,3484.3,3483.6,1.63697244]
["bitfinex","ETHUSD",1648883264130,3.5,3484.3,3483.6,1.49357244]
["bitfinex","ETHUSD",1648883264206,12.268,3484.3,3483.6,1.49357244]
["bitfinex","ETHUSD",1648883264280,12.268,3484.3,3483.0,0.1434]
["bitfinex","ETHUSD",1648883264435,12.4111,3484.3,3483.0,0.1434]
["bitfinex","ETHUSD",1648883264813,2.72714745,3483.1,3483.0,0.1434]
["bitfinex","ETHUSD",1648883264967,2.72714745,3483.1,3483.0,0.1534]
["bitfinex","ETHUSD",1648883265195,2.72714745,3483.1,3483.0,0.17434982]
["bitfinex","ETHUSD",1648883265498,2.70220535,3483.1,3483.0,0.17434982]
["bitfinex","ETHUSD",1648883266130,2.70220535,3483.1,3483.0,0.1534]
["bitfinex","ETHUSD",1648883266744,2.70220535,3483.1,3483.0,0.01]
["bitfinex","ETHUSD",1648883267270,8.23220535,3483.1,3483.0,0.01]
["bitfinex","ETHUSD",1648883268719,8.23220535,3483.1,3483.0,4.97]
["bitfinex","ETHUSD",1648883269100,5.53,3483.1,3483.0,4.97]
["bitfinex","ETHUSD",1648883269181,8.43,3483.1,3483.0,4.97]
["bitfinex","ETHUSD",1648883269254,8.43,3483.1,3483.0,5.12131274]
["bitfinex","ETHUSD",1648883269556,8.43,3483.1,3483.0,5.46631274]
["bitfinex","ETHUSD",1648883270642,13.96,3483.1,3483.0,5.46631274]
["bitfinex","ETHUSD",1648883271251,13.96,3483.1,3483.0,5.36631274]
["bitfinex","ETHUSD",1648883272085,13.96,3483.1,3483.0,0.49631274]
["bitfinex","ETHUSD",1648883272166,13.96,3483.1,3483.0,0.345]
["bitfinex","ETHUSD",1648883273079,0.345,3483.0,3482.9,0.00731155]
["bitfinex","ETHUSD",1648883273160,12.613,3483.0,3482.9,0.00731155]
["bitfinex","ETHUSD",1648883273381,9.113,3483.0,3481.9,0.25]
["bitfinex","ETHUSD",1648883273627,12.613,3483.0,3482.1,0.1434]
["bitfinex","ETHUSD",1648883273780,12.613,3483.0,3482.8,0.0073117]
["bitfinex","ETHUSD",1648883273857,9.113,3483.0,3482.8,0.0073117]
["bitfinex","ETHUSD",1648883274011,14.643,3483.0,3482.8,0.0073117]
["bitfinex","ETHUSD",1648883274086,12.268,3482.9,3482.8,0.0073117]
["bitfinex","ETHUSD",1648883274546,12.268,3482.9,3481.9,0.25]
["bitfinex","ETHUSD",1648883274699,1.99875986,3482.2,3481.9,0.25]
["bitfinex","ETHUSD",1648883274772,8.768,3482.9,3482.7,0.00731185]
["bitfinex","ETHUSD",1648883275762,8.768,3482.9,3481.6,0.24995903]
["bitfinex","ETHUSD",1648883275836,2.25865278,3482.3,3481.6,0.24995903]
["bitfinex","ETHUSD",1648883275990,2.25865278,3482.3,3482.1,0.02927215]
["bitfinex","ETHUSD",1648883276297,2.25865278,3482.3,3482.1,3.52927215]
["bitfinex","ETHUSD",1648883276377,5.5492,3482.9,3482.1,3.52927215]
["bitfinex","ETHUSD",1648883276453,5.5492,3482.9,3482.1,8.50566891]
["bitfinex","ETHUSD",1648883276532,5.5492,3482.9,3482.2,0.45436434]
["bitfinex","ETHUSD",1648883276606,5.5492,3482.9,3482.3,0.09450346]
["bitfinex","ETHUSD",1648883276833,5.5492,3482.9,3482.3,0.43950346]
["bitfinex","ETHUSD",1648883276989,5.5492,3482.9,3482.4,0.10473179]
["bitfinex","ETHUSD",1648883277295,5.5492,3482.9,3482.6,0.10568417]
["bitfinex","ETHUSD",1648883277378,11.0792,3482.9,3482.6,0.10568417]
["bitfinex","ETHUSD",1648883277528,11.0792,3482.9,3482.7,0.12353753]
["bitfinex","ETHUSD",1648883277614,11.0792,3482.9,3482.7,0.84099753]
["bitfinex","ETHUSD",1648883277686,11.0792,3482.9,3482.7,0.12353753]
["bitfinex","ETHUSD",1648883277918,5.53,3482.9,3482.7,0.12353753]
["bitfinex","ETHUSD",1648883277994,5.53,3482.9,3482.8,0.345]
["bitfinex","ETHUSD",1648883278066,5.53,3482.9,3482.8,0.49631274]
["bitfinex","ETHUSD",1648883278299,5.53,3482.9,3482.8,5.36631274]
["bitfinex","ETHUSD",1648883279668,5.53,3482.9,3482.8,6.08378274]
["bitfinex","ETHUSD",1648883280741,11.06,3482.9,3482.8,6.08378274]
["bitfinex","ETHUSD",1648883284188,16.59,3482.9,3482.8,6.08378274]
["bitfinex","ETHUSD",1648883284496,16.59,3482.9,3482.8,5.215]
["bitfinex","ETHUSD",1648883287564,22.12,3482.9,3482.8,5.215]
["bitfinex","ETHUSD",1648883287870,22.12,3482.9,3482.8,5.93242]
["bitfinex","ETHUSD",1648883288954,22.12,3482.9,3482.8,5.215]
["bitfinex","ETHUSD",1648883289266,22.12,3482.9,3482.8,0.345]
["bitfinex","ETHUSD",1648883289492,22.12,3482.9,3482.8,5.215]
["bitfinex","ETHUSD",1648883290637,22.12,3482.9,3482.8,5.93242]
["bitfinex","ETHUSD",1648883291016,27.65,3482.9,3482.8,5.93242]
["bitfinex","ETHUSD",1648883291702,27.65,3482.9,3482.8,5.215]
["bitfinex","ETHUSD",1648883294049,27.64895293,3482.9,3482.8,5.215]
["bitfinex","ETHUSD",1648883294511,33.17895293,3482.9,3482.8,5.215]
["bitfinex","ETHUSD",1648883295573,33.17895293,3482.9,3482.8,0.345]
["bitfinex","ETHUSD",1648883296467,35.22391806,3482.9,3482.8,0.345]
["bitfinex","ETHUSD",1648883296771,35.22391806,3482.9,3482.8,5.215]
["bitfinex","ETHUSD",1648883297539,35.22391806,3482.9,3482.8,0.345]
["bitfinex","ETHUSD",1648883297913,40.75391806,3482.9,3482.8,0.345]
["bitfinex","ETHUSD",1648883301161,46.28391806,3482.9,3482.8,0.345]
["bitfinex","ETHUSD",1648883302229,46.28391806,3482.9,3482.8,5.215]
["bitfinex","ETHUSD",1648883304610,51.81391806,3482.9,3482.8,5.215]
["bitfinex","ETHUSD",1648883308173,57.34391806,3482.9,3482.8,5.215]
["bitfinex","ETHUSD",1648883308594,55.29895293,3482.9,3482.8,5.215]
["bitfinex","ETHUSD",1648883311626,60.82895293,3482.9,3482.8,5.215]
["bitfinex","ETHUSD",1648883312807,60.82895293,3482.9,3482.8,0.345]
["bitfinex","ETHUSD",1648883313344,60.82895293,3482.9,3482.7,0.00731656]
["bitfinex","ETHUSD",1648883313950,3.5,3482.8,3482.7,0.00731656]
["bitfinex","ETHUSD",1648883314177,3.5,3482.8,3482.4,0.25]
["bitfinex","ETHUSD",1648883314404,3.5,3482.8,3482.6,0.00731664]
["bitfinex","ETHUSD",1648883314841,60.82895293,3482.9,3482.6,0.00731664]
["bitfinex","ETHUSD",1648883314923,66.35895293,3482.9,3482.6,0.00731664]
["bitfinex","ETHUSD",1648883315379,66.35895293,3482.9,3482.4,0.25]
["bitfinex","ETHUSD",1648883315606,66.35895293,3482.9,3482.6,0.00731671]
["bitfinex","ETHUSD",1648883316599,66.35895293,3482.9,3482.4,0.25]
["bitfinex","ETHUSD",1648883316827,66.35895293,3482.9,3482.6,0.00731671]
["bitfinex","ETHUSD",1648883316905,66.35757217,3482.9,3482.6,0.00731671]
["bitfinex","ETHUSD",1648883317741,66.35757217,3482.9,3482.4,0.25]
["bitfinex","ETHUSD",1648883318048,66.35757217,3482.9,3482.6,0.00731671]
["bitfinex","ETHUSD",1648883318277,71.88757217,3482.9,3482.6,0.00731671]
["bitfinex","ETHUSD",1648883318973,71.88757217,3482.9,3482.4,0.25]
["bitfinex","ETHUSD",1648883319122,3.5,3482.8,3482.4,0.25]
["bitfinex","ETHUSD",1648883319278,3.5,3482.8,3482.6,0.00731671]
["bitfinex","ETHUSD",1648883319426,71.88757217,3482.9,3482.6,0.00731671]
["bitfinex","ETHUSD",1648883319658,71.88757217,3482.9,3482.6,5.22231671]
["bitfinex","ETHUSD",1648883319968,71.88757217,3482.9,3482.6,0.35231671]
["bitfinex","ETHUSD",1648883320196,71.88757217,3482.9,3482.6,0.345]
["bitfinex","ETHUSD",1648883320271,71.88757217,3482.9,3482.6,5.215]
["bitfinex","ETHUSD",1648883320425,71.88757217,3482.9,3482.6,5.22231671]
["bitfinex","ETHUSD",1648883320732,71.88757217,3482.9,3482.6,6.65716671]
["bitfinex","ETHUSD",1648883320960,71.88757217,3482.9,3482.6,5.22231671]
["bitfinex","ETHUSD",1648883321113,71.88757217,3482.9,3482.6,0.35231671]
["bitfinex","ETHUSD",1648883321420,71.88757217,3482.9,3482.6,5.215]
["bitfinex","ETHUSD",1648883321644,71.88757217,3482.9,3482.6,5.22231671]
["bitfinex","ETHUSD",1648883321645,77.41757217,3482.9,3482.6,5.22231671]
["bitfinex","ETHUSD",1648883322340,77.41757217,3482.9,3482.6,0.35231671]
["bitfinex","ETHUSD",1648883322571,77.41757217,3482.9,3482.6,5.215]
["bitfinex","ETHUSD",1648883322872,77.41757217,3482.9,3482.6,0.35231671]
["bitfinex","ETHUSD",1648883323179,77.41757217,3482.9,3482.6,5.22231671]
["bitfinex","ETHUSD",1648883323789,77.41757217,3482.9,3482.6,5.215]
["bitfinex","ETHUSD",1648883324092,77.41757217,3482.9,3482.6,5.22231671]
["bitfinex","ETHUSD",1648883324974,82.94757217,3482.9,3482.6,5.22231671]
["bitfinex","ETHUSD",1648883325052,82.94757217,3482.9,3482.6,5.215]
["bitfinex","ETHUSD",1648883325275,82.94757217,3482.9,3482.6,5.22231671]
["bitfinex","ETHUSD",1648883326179,82.94757217,3482.9,3482.6,5.215]
["bitfinex","ETHUSD",1648883326486,82.94757217,3482.9,3482.6,5.22231671]
["bitfinex","ETHUSD",1648883327441,82.94757217,3482.9,3482.6,5.215]
["bitfinex","ETHUSD",1648883327672,82.94757217,3482.9,3482.6,5.22231671]
["bitfinex","ETHUSD",1648883328434,88.47757217,3482.9,3482.6,5.22231671]
["bitfinex","ETHUSD",1648883328582,88.47757217,3482.9,3482.6,5.215]
["bitfinex","ETHUSD",1648883328924,88.47757217,3482.9,3482.6,5.22231671]
["bitfinex","ETHUSD",1648883329833,88.47757217,3482.9,3482.6,5.215]
["bitfinex","ETHUSD",1648883330101,88.47757217,3482.9,3482.6,5.22231671]
["bitfinex","ETHUSD",1648883330984,88.47757217,3482.9,3482.6,5.215]
["bitfinex","ETHUSD",1648883331055,88.47757217,3482.9,3482.6,5.4302186]
["bitfinex","ETHUSD",1648883331131,88.47757217,3482.9,3482.7,0.09726243]
["bitfinex","ETHUSD",1648883331284,88.47757217,3482.9,3482.8,0.345]
["bitfinex","ETHUSD",1648883331740,88.47757217,3482.9,3482.8,5.215]
["bitfinex","ETHUSD",1648883331818,94.00757217,3482.9,3482.8,5.215]
["bitfinex","ETHUSD",1648883332813,94.00757217,3482.9,3482.8,8.83082927]
["bitfinex","ETHUSD",1648883332888,94.00757217,3482.9,3482.8,8.97422927]
["bitfinex","ETHUSD",1648883332960,94.00757217,3482.9,3482.8,5.50971274]
["bitfinex","ETHUSD",1648883332961,89.91479217,3482.9,3482.8,5.50971274]
["bitfinex","ETHUSD",1648883333040,89.91479217,3482.9,3482.8,8.06338767]
["bitfinex","ETHUSD",1648883333109,87.37789976,3482.9,3482.8,8.06338767]
["bitfinex","ETHUSD",1648883333493,87.37789976,3482.9,3482.8,5.50971274]
["bitfinex","ETHUSD",1648883333664,87.37789976,3482.9,3482.8,5.215]
["bitfinex","ETHUSD",1648883335263,92.90789976,3482.9,3482.8,5.215]
["bitfinex","ETHUSD",1648883338602,98.43789976,3482.9,3482.8,5.215]
["bitfinex","ETHUSD",1648883339138,98.43789976,3482.9,3482.8,5.3584]
["bitfinex","ETHUSD",1648883341932,103.96789976,3482.9,3482.8,5.3584]
["bitfinex","ETHUSD",1648883343414,103.96789976,3482.9,3482.8,5.215]
["bitfinex","ETHUSD",1648883345306,109.49789976,3482.9,3482.8,5.215]
["bitfinex","ETHUSD",1648883346532,109.49789976,3482.9,3482.8,4.87]
["bitfinex","ETHUSD",1648883346608,109.49789976,3482.9,3482.5,0.71752]
["bitfinex","ETHUSD",1648883346689,3.5,3482.8,3482.5,0.71752]
["bitfinex","ETHUSD",1648883346836,109.49789976,3482.9,3482.8,1.37]
["bitfinex","ETHUSD",1648883347142,109.49789976,3482.9,3482.7,0.00731655]
["bitfinex","ETHUSD",1648883347829,109.49789976,3482.9,3482.4,0.25]
["bitfinex","ETHUSD",1648883348057,109.49789976,3482.9,3482.6,0.00731662]
["bitfinex","ETHUSD",1648883348682,115.02789976,3482.9,3482.6,0.00731662]
["bitfinex","ETHUSD",1648883348992,115.02789976,3482.9,3482.4,0.25]
["bitfinex","ETHUSD",1648883349301,115.02789976,3482.9,3482.6,0.0073167]
["bitfinex","ETHUSD",1648883350215,115.02789976,3482.9,3482.4,0.25]
["bitfinex","ETHUSD",1648883350372,0.1431,3482.8,3482.4,0.25]
["bitfinex","ETHUSD",1648883350444,0.1431,3482.8,3482.6,0.0073167]
["bitfinex","ETHUSD",1648883351437,0.1431,3482.8,3482.4,0.25]
["bitfinex","ETHUSD",1648883351668,0.1431,3482.8,3482.5,0.00731678]
["bitfinex","ETHUSD",1648883352123,5.6731,3482.8,3482.5,0.00731678]
["bitfinex","ETHUSD",1648883352649,5.6731,3482.8,3482.4,0.25]
["bitfinex","ETHUSD",1648883352880,5.6731,3482.8,3482.5,0.00731685]
["bitfinex","ETHUSD",1648883353834,5.6731,3482.8,3482.4,0.25]
["bitfinex","ETHUSD",1648883354060,5.6731,3482.8,3482.5,0.00731685]
["bitfinex","ETHUSD",1648883355050,5.6731,3482.8,3482.4,0.25]
["bitfinex","ETHUSD",1648883355279,5.6731,3482.8,3482.5,0.00731685]
["bitfinex","ETHUSD",1648883355584,11.2031,3482.8,3482.5,0.00731685]
["bitfinex","ETHUSD",1648883356177,11.2031,3482.8,3482.3,0.25]
["bitfinex","ETHUSD",1648883356480,11.2031,3482.8,3482.5,0.00731685]
["bitfinex","ETHUSD",1648883357477,11.2031,3482.8,3482.3,0.25]
["bitfinex","ETHUSD",1648883357777,11.2031,3482.8,3482.5,0.00731685]
["bitfinex","ETHUSD",1648883358616,11.2031,3482.8,3482.3,0.25]
["bitfinex","ETHUSD",1648883358921,11.2031,3482.8,3482.5,0.00731685]
["bitfinex","ETHUSD",1648883358999,16.7331,3482.8,3482.5,0.00731685]
["bitfinex","ETHUSD",1648883359920,16.7331,3482.8,3482.3,0.25]
["bitfinex","ETHUSD",1648883360071,16.7331,3482.8,3482.5,0.00731685]
["bitfinex","ETHUSD",1648883361069,16.7331,3482.8,3482.3,0.25]
["bitfinex","ETHUSD",1648883361146,16.7331,3482.8,3482.3,0.2262799]
["bitfinex","ETHUSD",1648883361298,16.7331,3482.8,3482.5,0.00731685]
["bitfinex","ETHUSD",1648883362209,16.7331,3482.8,3482.3,0.2262799]
["bitfinex","ETHUSD",1648883362362,22.2631,3482.8,3482.3,0.2262799]
["bitfinex","ETHUSD",1648883362437,22.2631,3482.8,3482.5,0.00731685]
["bitfinex","ETHUSD",1648883363428,22.2631,3482.8,3482.3,0.2262799]
["bitfinex","ETHUSD",1648883363672,22.2631,3482.8,3482.5,0.00731685]
["bitfinex","ETHUSD",1648883364593,22.2631,3482.8,3482.3,0.2262799]
["bitfinex","ETHUSD",1648883364899,22.2631,3482.8,3482.5,0.00731685]
["bitfinex","ETHUSD",1648883365812,27.7931,3482.8,3482.3,0.2262799]
["bitfinex","ETHUSD",1648883366039,27.7931,3482.8,3482.5,0.00731685]
["bitfinex","ETHUSD",1648883366989,27.7931,3482.8,3482.3,0.2262799]
["bitfinex","ETHUSD",1648883367265,27.7931,3482.8,3482.5,0.00731685]
["bitfinex","ETHUSD",1648883367851,3.5,3482.7,3482.5,0.00731685]
["bitfinex","ETHUSD",1648883368003,27.7931,3482.8,3482.5,0.00731685]
["bitfinex","ETHUSD",1648883368236,27.7931,3482.8,3482.3,0.2262799]
["bitfinex","ETHUSD",1648883368540,27.7931,3482.8,3482.4,0.00731693]
["bitfinex","ETHUSD",1648883368997,27.7931,3482.8,3482.4,0.0060565]
["bitfinex","ETHUSD",1648883369152,33.3231,3482.8,3482.4,0.0060565]
["bitfinex","ETHUSD",1648883369464,33.3231,3482.8,3482.3,0.2262799]
["bitfinex","ETHUSD",1648883372745,38.8531,3482.8,3482.3,0.2262799]
["bitfinex","ETHUSD",1648883373320,38.8531,3482.8,3482.4,0.00786162]
["bitfinex","ETHUSD",1648883374271,38.8531,3482.8,3482.3,0.2262799]
["bitfinex","ETHUSD",1648883374499,38.8531,3482.8,3482.4,0.00786154]
["bitfinex","ETHUSD",1648883375478,38.8531,3482.8,3482.3,0.2262799]
["bitfinex","ETHUSD",1648883375701,38.8531,3482.8,3482.4,0.00786154]
["bitfinex","ETHUSD",1648883376085,44.3831,3482.8,3482.4,0.00786154]
["bitfinex","ETHUSD",1648883376659,44.3831,3482.8,3482.3,0.2262799]
["bitfinex","ETHUSD",1648883377422,2.66672037,3482.4,3482.3,0.2262799]
["bitfinex","ETHUSD",1648883377763,2.66672037,3482.4,3482.3,1.5962799]
["bitfinex","ETHUSD",1648883379410,8.19672037,3482.4,3482.3,1.5962799]
["bitfinex","ETHUSD",1648883381846,8.19672037,3482.4,3482.3,0.2262799]
["bitfinex","ETHUSD",1648883382361,8.19672037,3482.4,3482.3,1.5962799]
["bitfinex","ETHUSD",1648883382740,13.72672037,3482.4,3482.3,1.5962799]
["bitfinex","ETHUSD",1648883383898,11.06,3482.4,3482.3,1.5962799]
["bitfinex","ETHUSD",1648883383974,11.06,3482.4,3482.3,1.9412799]
["bitfinex","ETHUSD",1648883386191,16.59,3482.4,3482.3,1.9412799]
["bitfinex","ETHUSD",1648883386572,16.59,3482.4,3482.3,2.6588399]
["bitfinex","ETHUSD",1648883387181,16.59,3482.4,3482.3,1.9412799]
["bitfinex","ETHUSD",1648883389546,22.12,3482.4,3482.3,1.9412799]
["bitfinex","ETHUSD",1648883391778,22.12,3482.4,3482.3,0.5712799]
["bitfinex","ETHUSD",1648883392692,22.12,3482.4,3482.3,1.9412799]
["bitfinex","ETHUSD",1648883392918,27.65,3482.4,3482.3,1.9412799]
["bitfinex","ETHUSD",1648883393150,27.64853321,3482.4,3482.3,1.9412799]
["bitfinex","ETHUSD",1648883397025,33.17853321,3482.4,3482.3,1.9412799]
["bitfinex","ETHUSD",1648883399363,33.17853321,3482.4,3482.3,2.6588099]
["bitfinex","ETHUSD",1648883400397,38.70853321,3482.4,3482.3,2.6588099]
["bitfinex","ETHUSD",1648883403720,44.23853321,3482.4,3482.3,2.6588099]
["bitfinex","ETHUSD",1648883405344,44.23853321,3482.4,3482.3,1.9412799]
["bitfinex","ETHUSD",1648883407100,49.76853321,3482.4,3482.3,1.9412799]
["bitfinex","ETHUSD",1648883408940,49.76853321,3482.4,3482.3,1.5962799]
["bitfinex","ETHUSD",1648883410468,55.29853321,3482.4,3482.3,1.5962799]
["bitfinex","ETHUSD",1648883412175,55.29853321,3482.4,3482.3,0.2262799]
["bitfinex","ETHUSD",1648883413937,60.82853321,3482.4,3482.3,0.2262799]
["bitfinex","ETHUSD",1648883414853,60.8269837,3482.4,3482.3,0.2262799]
["bitfinex","ETHUSD",1648883417505,66.3569837,3482.4,3482.3,0.2262799]
["bitfinex","ETHUSD",1648883420922,71.8869837,3482.4,3482.3,0.2262799]
["bitfinex","ETHUSD",1648883421229,71.8869837,3482.4,3482.3,1.5962799]
["bitfinex","ETHUSD",1648883423290,71.8869837,3482.4,3482.3,0.2262799]
["bitfinex","ETHUSD",1648883424162,71.8869837,3482.4,3482.3,1.5962799]
["bitfinex","ETHUSD",1648883424314,77.4169837,3482.4,3482.3,1.5962799]
["bitfinex","ETHUSD",1648883427874,82.9469837,3482.4,3482.3,1.5962799]
["bitfinex","ETHUSD",1648883429855,82.9469837,3482.4,3482.3,0.2262799]
["bitfinex","ETHUSD",1648883430463,82.9469837,3482.4,3482.3,1.5962799]
["bitfinex","ETHUSD",1648883431217,88.4769837,3482.4,3482.3,1.5962799]
["bitfinex","ETHUSD",1648883431900,88.4769837,3482.4,3482.3,1.9412799]
["bitfinex","ETHUSD",1648883433198,88.4769837,3482.4,3482.3,0.5712799]
["bitfinex","ETHUSD",1648883433508,88.4769837,3482.4,3482.3,1.9412799]
["bitfinex","ETHUSD",1648883434567,94.0069837,3482.4,3482.3,1.9412799]
["bitfinex","ETHUSD",1648883436308,94.0069837,3482.4,3482.3,0.5712799]
["bitfinex","ETHUSD",1648883437947,99.5369837,3482.4,3482.3,0.5712799]
["bitfinex","ETHUSD",1648883438332,99.53539511,3482.4,3482.3,0.5712799]
["bitfinex","ETHUSD",1648883441413,105.06539511,3482.4,3482.3,0.5712799]
["bitfinex","ETHUSD",1648883443453,105.06539511,3482.4,3482.3,1.9412799]
["bitfinex","ETHUSD",1648883445162,110.59539511,3482.4,3482.3,0.5712799]
["bitfinex","ETHUSD",1648883445237,110.59539511,3482.4,3482.3,0.2262799]
["bitfinex","ETHUSD",1648883446143,110.58958444,3482.4,3482.3,0.2262799]
["bitfinex","ETHUSD",1648883448549,116.11958444,3482.4,3482.3,0.2262799]
["bitfinex","ETHUSD",1648883451415,116.11958444,3482.4,3482.3,0.2248591]
["bitfinex","ETHUSD",1648883451869,121.64958444,3482.4,3482.3,0.2248591]
["bitfinex","ETHUSD",1648883452099,121.79268444,3482.4,3482.3,0.2248591]
["bitfinex","ETHUSD",1648883452632,130.56068444,3482.4,3482.3,0.2248591]
["bitfinex","ETHUSD",1648883455234,136.09068444,3482.4,3482.3,0.2248591]
["bitfinex","ETHUSD",1648883458537,141.62068444,3482.4,3482.3,0.2248591]
["bitfinex","ETHUSD",1648883460983,141.62068444,3482.4,3482.0,0.25]
["bitfinex","ETHUSD",1648883461232,0.71799,3482.2,3482.0,0.25]
["bitfinex","ETHUSD",1648883461248,8.78029173,3482.1,3481.3,4.45099842]
["bitfinex","ETHUSD",1648883461304,12.42339173,3482.1,3481.3,4.45099842]
["bitfinex","ETHUSD",1648883461381,12.42339173,3482.1,3481.3,2.05099842]
["bitfinex","ETHUSD",1648883461382,13.14153873,3482.1,3481.3,2.05099842]
["bitfinex","ETHUSD",1648883461452,8.768,3482.0,3481.3,2.05099842]
["bitfinex","ETHUSD",1648883461529,8.768,3481.8,3481.3,2.05099842]
["bitfinex","ETHUSD",1648883461607,3.5,3481.9,3480.5,0.09786822]
["bitfinex","ETHUSD",1648883461608,8.768,3481.4,3480.5,0.09786822]
["bitfinex","ETHUSD",1648883461680,12.9835,3481.4,3480.2,0.012]
["bitfinex","ETHUSD",1648883461760,9.4835,3481.4,3480.2,0.012]
["bitfinex","ETHUSD",1648883461833,9.4835,3481.4,3480.1,0.1436]
["bitfinex","ETHUSD",1648883461915,9.4835,3481.4,3480.0,0.1436]
["bitfinex","ETHUSD",1648883461981,12.9835,3481.4,3480.0,0.1436]
["bitfinex","ETHUSD",1648883462062,2.04647903,3480.5,3480.0,0.1436]
["bitfinex","ETHUSD",1648883462593,2.01774786,3480.5,3480.0,0.1436]
["bitfinex","ETHUSD",1648883463050,2.01774786,3480.5,3480.0,1.5136]
["bitfinex","ETHUSD",1648883463125,2.01774786,3480.5,3480.1,0.09876058]
["bitfinex","ETHUSD",1648883463202,2.01774786,3480.5,3480.1,0.24236058]
["bitfinex","ETHUSD",1648883463434,2.01774786,3480.5,3479.7,0.25]
["bitfinex","ETHUSD",1648883463508,2.01774786,3480.5,3479.7,0.12633845]
["bitfinex","ETHUSD",1648883463814,2.01774786,3480.5,3479.8,0.15131274]
["bitfinex","ETHUSD",1648883463963,2.01774786,3480.5,3479.9,0.1436]
["bitfinex","ETHUSD",1648883464196,3.5,3481.1,3479.9,0.1436]
["bitfinex","ETHUSD",1648883464269,9.6404,3481.2,3479.9,0.1436]
["bitfinex","ETHUSD",1648883464344,9.6404,3481.2,3480.0,0.15131274]
["bitfinex","ETHUSD",1648883464420,18.4084,3481.2,3480.0,0.15131274]
["bitfinex","ETHUSD",1648883464656,9.6404,3481.2,3480.0,0.36671684]
["bitfinex","ETHUSD",1648883464729,9.6404,3481.2,3480.4,0.12072575]
["bitfinex","ETHUSD",1648883464974,9.6404,3481.2,3480.6,0.1125642]
["bitfinex","ETHUSD",1648883465126,9.6404,3481.2,3480.7,0.345]
["bitfinex","ETHUSD",1648883465200,9.6404,3481.2,3480.8,0.10993956]
["bitfinex","ETHUSD",1648883465276,15.1704,3481.2,3480.8,0.10993956]
["bitfinex","ETHUSD",1648883465349,15.1704,3481.2,3480.9,0.345]
["bitfinex","ETHUSD",1648883465576,15.1704,3481.2,3480.9,0.49631274]
["bitfinex","ETHUSD",1648883465732,15.1704,3481.2,3480.9,1.86631274]
["bitfinex","ETHUSD",1648883466040,15.1704,3481.2,3480.9,1.715]
["bitfinex","ETHUSD",1648883466116,15.1704,3481.2,3480.9,0.345]
["bitfinex","ETHUSD",1648883467031,15.1704,3481.2,3480.9,0.35285045]
["bitfinex","ETHUSD",1648883467639,5.53,3481.2,3481.0,0.26633575]
["bitfinex","ETHUSD",1648883467792,5.53,3481.2,3481.1,0.345]
["bitfinex","ETHUSD",1648883468018,5.53,3481.2,3481.1,0.49631274]
["bitfinex","ETHUSD",1648883468322,5.53,3481.2,3481.1,1.86631274]
["bitfinex","ETHUSD",1648883468649,11.06,3481.2,3481.1,1.86631274]
["bitfinex","ETHUSD",1648883471368,11.06,3481.2,3481.1,2.00991274]
["bitfinex","ETHUSD",1648883472009,16.59,3481.2,3481.1,2.00991274]
["bitfinex","ETHUSD",1648883472085,16.59,3481.2,3481.1,1.86631274]
["bitfinex","ETHUSD",1648883472480,16.59,3481.2,3481.1,0.345]
["bitfinex","ETHUSD",1648883472782,19.49,3481.2,3481.1,0.345]
["bitfinex","ETHUSD",1648883472859,19.49,3481.2,3480.5,0.345]
["bitfinex","ETHUSD",1648883472934,19.49,3481.2,3480.6,0.1436]
["bitfinex","ETHUSD",1648883473012,19.49,3481.2,3480.6,0.09918926]
["bitfinex","ETHUSD",1648883473086,19.49,3481.2,3481.0,0.00761478]
["bitfinex","ETHUSD",1648883473937,19.49,3481.2,3480.6,0.09918926]
["bitfinex","ETHUSD",1648883474082,2.72181116,3480.8,3480.6,0.09918926]
["bitfinex","ETHUSD",1648883474393,2.72181116,3480.8,3480.6,1.46918926]
["bitfinex","ETHUSD",1648883475377,8.25181116,3480.8,3480.6,1.37]
["bitfinex","ETHUSD",1648883478787,13.78181116,3480.8,3480.6,1.37]
["bitfinex","ETHUSD",1648883478864,13.78181116,3480.8,3480.6,0.6608]
["bitfinex","ETHUSD",1648883478943,13.78181116,3480.8,3480.5,0.345]
["bitfinex","ETHUSD",1648883479017,13.78181116,3480.8,3480.5,0.35230893]
["bitfinex","ETHUSD",1648883479979,13.78181116,3480.8,3480.5,0.345]
["bitfinex","ETHUSD",1648883480211,13.78181116,3480.8,3480.5,0.352309]
["bitfinex","ETHUSD",1648883481164,13.78181116,3480.8,3480.5,0.345]
["bitfinex","ETHUSD",1648883481354,13.78181116,3480.8,3480.5,0.35230751]
["bitfinex","ETHUSD",1648883482153,19.31181116,3480.8,3480.5,0.35230751]
["bitfinex","ETHUSD",1648883482383,19.31181116,3480.8,3480.5,0.345]
["bitfinex","ETHUSD",1648883484850,3.5,3480.7,3480.5,0.345]
["bitfinex","ETHUSD",1648883484935,3.5,3480.7,3480.0,0.12621183]
["bitfinex","ETHUSD",1648883485079,3.5,3480.7,3480.5,0.00784451]
["bitfinex","ETHUSD",1648883485153,3.6431,3480.7,3480.5,0.00784451]
["bitfinex","ETHUSD",1648883485603,9.1731,3480.7,3480.5,0.00784451]
["bitfinex","ETHUSD",1648883485679,3.5,3480.6,3480.5,0.00784451]
["bitfinex","ETHUSD",1648883485759,3.6431,3480.6,3480.5,0.00784451]
["bitfinex","ETHUSD",1648883485983,3.6431,3480.6,3479.7,5.93]
["bitfinex","ETHUSD",1648883486059,0.1431,3480.5,3479.7,5.93]
["bitfinex","ETHUSD",1648883486213,0.1431,3480.5,3480.4,0.00784467]
["bitfinex","ETHUSD",1648883486516,3.6431,3480.6,3480.4,0.00784467]
["bitfinex","ETHUSD",1648883486897,0.1431,3480.6,3480.4,0.00784467]
["bitfinex","ETHUSD",1648883487126,0.1431,3480.6,3479.9,0.0313834]
["bitfinex","ETHUSD",1648883487203,0.1431,3480.6,3479.7,5.93]
["bitfinex","ETHUSD",1648883487278,2.40354154,3480.0,3479.7,5.93]
["bitfinex","ETHUSD",1648883487414,0.1431,3480.6,3480.3,0.00784475]
["bitfinex","ETHUSD",1648883488335,0.1431,3480.6,3479.7,5.93]
["bitfinex","ETHUSD",1648883488413,2.17254063,3480.2,3479.7,5.93]
["bitfinex","ETHUSD",1648883488565,2.17254063,3480.2,3479.8,0.03138405]
["bitfinex","ETHUSD",1648883489141,7.70254063,3480.2,3479.8,0.03138405]
["bitfinex","ETHUSD",1648883489561,7.70254063,3480.2,3479.7,5.93]
["bitfinex","ETHUSD",1648883489862,7.70254063,3480.2,3479.8,0.00769846]
["bitfinex","ETHUSD",1648883490856,7.70254063,3480.2,3479.7,5.93]
["bitfinex","ETHUSD",1648883491176,7.70254063,3480.2,3479.8,0.00769846]
["bitfinex","ETHUSD",1648883492017,7.70254063,3480.2,3479.7,5.93]
["bitfinex","ETHUSD",1648883492244,7.70254063,3480.2,3479.8,0.00769846]
["bitfinex","ETHUSD",1648883492479,13.23254063,3480.2,3479.8,0.00769846]
["bitfinex","ETHUSD",1648883493235,13.23254063,3480.2,3479.7,5.93]
["bitfinex","ETHUSD",1648883493502,13.23254063,3480.2,3479.8,0.00714373]
["bitfinex","ETHUSD",1648883494415,13.23254063,3480.2,3479.7,5.93]
["bitfinex","ETHUSD",1648883494645,13.23254063,3480.2,3479.8,0.00714373]
["bitfinex","ETHUSD",1648883494994,11.06,3480.2,3479.8,0.00714373]
["bitfinex","ETHUSD",1648883495069,11.06,3480.2,3479.9,0.345]
["bitfinex","ETHUSD",1648883495378,11.06,3480.2,3480.0,0.15131274]
["bitfinex","ETHUSD",1648883495454,11.06,3480.2,3480.0,0.26765127]
["bitfinex","ETHUSD",1648883495534,11.06,3480.2,3480.1,0.345]
["bitfinex","ETHUSD",1648883495835,16.59,3480.2,3480.1,0.49631274]
["bitfinex","ETHUSD",1648883497630,16.59,3480.2,3480.1,1.15711274]
["bitfinex","ETHUSD",1648883499357,22.12,3480.2,3480.1,1.15711274]
["bitfinex","ETHUSD",1648883499662,22.12,3480.2,3480.1,1.0058]
["bitfinex","ETHUSD",1648883499740,22.12,3480.2,3480.1,0.345]
["bitfinex","ETHUSD",1648883500040,22.12,3480.2,3480.1,1.0058]
["bitfinex","ETHUSD",1648883502731,27.65,3480.2,3480.1,1.0058]
["bitfinex","ETHUSD",1648883503342,27.64858756,3480.2,3480.1,1.0058]
["bitfinex","ETHUSD",1648883506048,33.17858756,3480.2,3480.1,1.0058]
["bitfinex","ETHUSD",1648883509390,38.70858756,3480.2,3480.1,1.0058]
["bitfinex","ETHUSD",1648883512521,38.70858756,3480.2,3480.1,0.345]
["bitfinex","ETHUSD",1648883512749,44.23858756,3480.2,3480.1,0.345]
["bitfinex","ETHUSD",1648883512826,44.23858756,3480.2,3480.1,1.0058]
["bitfinex","ETHUSD",1648883514134,44.23858756,3480.2,3480.1,0.9058]
["bitfinex","ETHUSD",1648883515890,44.23858756,3480.2,3480.1,0.245]
["bitfinex","ETHUSD",1648883516120,49.76858756,3480.2,3480.1,0.245]
["bitfinex","ETHUSD",1648883516886,49.76858756,3480.2,3480.0,7.758e-05]
["bitfinex","ETHUSD",1648883516973,3.5,3480.1,3480.0,7.758e-05]
["bitfinex","ETHUSD",1648883517040,11.8,3480.0,3479.5,0.03136089]
["bitfinex","ETHUSD",1648883517119,3.5,3479.9,3479.5,0.03136089]
["bitfinex","ETHUSD",1648883517263,1.52144586,3479.9,3479.1,0.1437]
["bitfinex","ETHUSD",1648883517713,1.52144586,3479.9,3479.2,0.04035807]
["bitfinex","ETHUSD",1648883518704,1.52144586,3479.9,3479.4,0.00760482]
["bitfinex","ETHUSD",1648883519464,7.05144586,3479.9,3479.4,0.00760482]
["bitfinex","ETHUSD",1648883519696,7.05144586,3479.9,3479.2,0.04035807]
["bitfinex","ETHUSD",1648883519921,7.05144586,3479.9,3479.5,0.00760466]
["bitfinex","ETHUSD",1648883520911,10.55144586,3479.9,3479.2,0.04035807]
["bitfinex","ETHUSD",1648883521067,2.51993475,3479.3,3479.2,0.04035807]
["bitfinex","ETHUSD",1648883521434,2.51993475,3479.3,3479.1,0.04092649]
["bitfinex","ETHUSD",1648883521515,2.46993475,3479.3,3479.1,0.04092649]
["bitfinex","ETHUSD",1648883522843,7.99993475,3479.3,3479.1,0.04092649]
["bitfinex","ETHUSD",1648883523007,5.53,3479.3,3479.1,0.04092649]
["bitfinex","ETHUSD",1648883523088,5.53,3479.3,3479.2,0.345]
["bitfinex","ETHUSD",1648883523455,5.53,3479.3,3479.2,0.49631274]
["bitfinex","ETHUSD",1648883524144,5.53,3479.3,3479.2,1.93254274]
["bitfinex","ETHUSD",1648883524525,1.35261,3479.3,3479.2,1.93254274]
["bitfinex","ETHUSD",1648883525481,5.53,3479.9,3479.5,0.9333704]
["bitfinex","ETHUSD",1648883525558,5.53,3479.9,3479.6,1.52731142]
["bitfinex","ETHUSD",1648883525635,5.53,3479.9,3479.6,1.87231142]
["bitfinex","ETHUSD",1648883525861,5.53,3479.9,3479.6,2.02362416]
["bitfinex","ETHUSD",1648883526014,5.53,3479.9,3479.6,7.02362416]
["bitfinex","ETHUSD",1648883526167,11.06,3479.9,3479.7,0.15131274]
["bitfinex","ETHUSD",1648883526243,11.06,3479.9,3479.8,1.43585]
["bitfinex","ETHUSD",1648883526318,11.06,3479.9,3479.8,1.78085]
["bitfinex","ETHUSD",1648883526777,11.06,3479.9,3479.8,6.78085]
["bitfinex","ETHUSD",1648883527919,11.06,3479.9,3479.8,6.92445]
["bitfinex","ETHUSD",1648883528843,11.06,3479.9,3479.8,5.4886]
["bitfinex","ETHUSD",1648883529531,16.59,3479.9,3479.8,5.4886]
["bitfinex","ETHUSD",1648883530826,16.59,3479.9,3479.8,5.345]
["bitfinex","ETHUSD",1648883532159,16.59,3479.9,3479.8,5.49631274]
["bitfinex","ETHUSD",1648883532628,16.59,3479.9,3479.8,5.63991274]
["bitfinex","ETHUSD",1648883532858,22.12,3479.9,3479.8,5.63991274]
["bitfinex","ETHUSD",1648883535713,22.12,3479.9,3479.8,5.49631274]
["bitfinex","ETHUSD",1648883536577,27.65,3479.9,3479.8,5.49631274]
["bitfinex","ETHUSD",1648883538795,27.65,3479.9,3479.8,8.65464097]
["bitfinex","ETHUSD",1648883538872,23.48959,3479.9,3479.8,8.79824097]
["bitfinex","ETHUSD",1648883539022,23.48959,3479.9,3479.8,5.63991274]
["bitfinex","ETHUSD",1648883539403,19.31572,3479.9,3479.8,5.63991274]
["bitfinex","ETHUSD",1648883539484,19.31572,3479.9,3479.8,19.79021077]
["bitfinex","ETHUSD",1648883539563,5.85473169,3479.9,3479.8,19.79021077]
["bitfinex","ETHUSD",1648883539710,5.85473169,3479.9,3479.8,24.10021077]
["bitfinex","ETHUSD",1648883539960,5.53,3479.9,3479.8,24.10021077]
["bitfinex","ETHUSD",1648883540042,5.53,3479.9,3479.8,26.25349077]
["bitfinex","ETHUSD",1648883540111,5.53,3479.9,3479.8,26.97124077]
["bitfinex","ETHUSD",1648883540263,48.38911835,3480.2,3479.8,26.97124077]
["bitfinex","ETHUSD",1648883540343,48.38911835,3480.2,3479.9,14.3120667]
["bitfinex","ETHUSD",1648883540419,48.38911835,3480.2,3479.9,18.6220667]
["bitfinex","ETHUSD",1648883540420,44.15674835,3480.2,3479.9,18.6220667]
["bitfinex","ETHUSD",1648883540493,44.15674835,3480.2,3480.1,0.71775]
["bitfinex","ETHUSD",1648883540570,44.15674835,3480.2,3480.1,0.86135]
["bitfinex","ETHUSD",1648883540649,44.15674835,3480.2,3480.1,1.20635]
["bitfinex","ETHUSD",1648883540956,44.15674835,3480.2,3480.1,6.35766274]
["bitfinex","ETHUSD",1648883543355,49.68674835,3480.2,3480.1,6.35766274]
["bitfinex","ETHUSD",1648883544289,52.58674835,3480.2,3480.1,6.35766274]
["bitfinex","ETHUSD",1648883545430,52.58674835,3480.2,3480.1,6.20635]
["bitfinex","ETHUSD",1648883546885,58.11674835,3480.2,3480.1,6.20635]
["bitfinex","ETHUSD",1648883546959,58.11674835,3480.2,3480.1,6.35766274]
["bitfinex","ETHUSD",1648883550287,63.64674835,3480.2,3480.1,6.35766274]
["bitfinex","ETHUSD",1648883550591,63.64674835,3480.2,3480.1,9.55406789]
["bitfinex","ETHUSD",1648883550822,63.64674835,3480.2,3480.1,6.35766274]
["bitfinex","ETHUSD",1648883550899,63.64674835,3480.2,3480.1,11.35766274]
["bitfinex","ETHUSD",1648883551699,62.94807005,3480.2,3480.1,9.55290894]
["bitfinex","ETHUSD",1648883551778,47.01487189,3480.2,3480.1,21.81669316]
["bitfinex","ETHUSD",1648883551862,13.09958879,3480.2,3480.1,26.13669316]
["bitfinex","ETHUSD",1648883551932,9.75062879,3480.2,3480.1,31.89580827]
["bitfinex","ETHUSD",1648883552010,9.03306879,3480.2,3480.1,31.17805827]
["bitfinex","ETHUSD",1648883552079,5.53,3480.7,3480.1,36.17805827]
["bitfinex","ETHUSD",1648883552161,5.53,3480.7,3480.6,8.768]
["bitfinex","ETHUSD",1648883552237,5.53,3480.7,3480.6,16.578]
["bitfinex","ETHUSD",1648883552310,16.59,3480.8,3480.7,8.4]
["bitfinex","ETHUSD",1648883552394,16.59,3480.8,3480.7,11.9]
["bitfinex","ETHUSD",1648883552459,16.59,3480.8,3480.7,13.055]
["bitfinex","ETHUSD",1648883552535,16.59,3480.8,3480.7,16.565]
["bitfinex","ETHUSD",1648883552613,16.59,3480.8,3480.7,13.065]
["bitfinex","ETHUSD",1648883552688,16.59,3480.8,3480.7,16.565]
["bitfinex","ETHUSD",1648883552770,16.59,3480.8,3480.7,21.565]
["bitfinex","ETHUSD",1648883552848,12.41954,3480.8,3480.7,13.31631274]
["bitfinex","ETHUSD",1648883552919,12.41954,3480.8,3480.7,9.80631274]
["bitfinex","ETHUSD",1648883553077,12.41954,3480.8,3480.7,5.345]
["bitfinex","ETHUSD",1648883553147,12.41954,3480.8,3480.7,10.345]
["bitfinex","ETHUSD",1648883553449,12.41954,3480.8,3480.7,5.345]
["bitfinex","ETHUSD",1648883553679,17.94954,3480.8,3480.7,5.345]
["bitfinex","ETHUSD",1648883557049,23.47954,3480.8,3480.7,5.345]
["bitfinex","ETHUSD",1648883559858,23.47954,3480.8,3480.7,5.49631274]
["bitfinex","ETHUSD",1648883560004,19.38341,3480.8,3480.7,8.99631274]
["bitfinex","ETHUSD",1648883560157,19.36754453,3480.8,3480.7,8.99631274]
["bitfinex","ETHUSD",1648883560388,24.89754453,3480.8,3480.7,8.99631274]
["bitfinex","ETHUSD",1648883561681,24.89754453,3480.8,3480.7,5.49631274]
["bitfinex","ETHUSD",1648883561759,24.89754453,3480.8,3480.7,5.345]
["bitfinex","ETHUSD",1648883563497,24.89754453,3480.8,3480.7,8.845]
["bitfinex","ETHUSD",1648883563724,30.42754453,3480.8,3480.7,8.99631274]
["bitfinex","ETHUSD",1648883565443,30.42754453,3480.8,3480.7,5.49631274]
["bitfinex","ETHUSD",1648883565592,30.42754453,3480.8,3480.7,5.345]
["bitfinex","ETHUSD",1648883567129,35.95754453,3480.8,3480.7,5.345]
["bitfinex","ETHUSD",1648883570515,41.48754453,3480.8,3480.7,5.345]
["bitfinex","ETHUSD",1648883573877,47.01754453,3480.8,3480.7,5.345]
["bitfinex","ETHUSD",1648883577463,52.54754453,3480.8,3480.7,5.345]
["bitfinex","ETHUSD",1648883579115,52.54754453,3480.8,3480.7,8.845]
["bitfinex","ETHUSD",1648883579501,48.42321453,3480.8,3480.7,8.845]
["bitfinex","ETHUSD",1648883579879,48.42321453,3480.8,3480.7,8.855]
["bitfinex","ETHUSD",1648883580757,53.95321453,3480.8,3480.7,8.855]
["bitfinex","ETHUSD",1648883582488,53.95321453,3480.8,3480.7,5.355]
["bitfinex","ETHUSD",1648883584206,59.48321453,3480.8,3480.7,5.355]
["bitfinex","ETHUSD",1648883584282,59.48321453,3480.8,3480.7,8.855]
["bitfinex","ETHUSD",1648883587657,65.01321453,3480.8,3480.7,8.855]
["bitfinex","ETHUSD",1648883587732,65.01321453,3480.8,3480.7,9.00631274]
["bitfinex","ETHUSD",1648883590410,64.91321453,3480.8,3480.7,9.00631274]
["bitfinex","ETHUSD",1648883591094,70.44321453,3480.8,3480.7,9.00631274]
["bitfinex","ETHUSD",1648883594080,70.44321453,3480.8,3480.7,5.50631274]
["bitfinex","ETHUSD",1648883594310,70.44321453,3480.8,3480.7,5.355]
["bitfinex","ETHUSD",1648883594463,75.97321453,3480.8,3480.7,5.355]
["bitfinex","ETHUSD",1648883595221,75.97321453,3480.8,3480.7,8.855]
["bitfinex","ETHUSD",1648883595301,75.97321453,3480.8,3480.7,9.00631274]
["bitfinex","ETHUSD",1648883595376,71.68100453,3480.8,3480.7,9.00631274]
["bitfinex","ETHUSD",1648883595677,71.68100453,3480.8,3480.7,13.99631274]
["bitfinex","ETHUSD",1648883595754,71.68100453,3480.8,3480.7,13.9991828]
["bitfinex","ETHUSD",1648883595987,67.51996453,3480.8,3480.7,8.9991828]
["bitfinex","ETHUSD",1648883596396,67.51996453,3480.8,3480.7,8.99918255]
["bitfinex","ETHUSD",1648883596547,63.34997453,3480.8,3480.7,8.99918255]
["bitfinex","ETHUSD",1648883597042,59.21838453,3480.8,3480.7,8.99918255]
["bitfinex","ETHUSD",1648883597880,64.74838453,3480.8,3480.7,8.99918255]
["bitfinex","ETHUSD",1648883599708,60.47491453,3480.8,3480.7,8.99918255]
["bitfinex","ETHUSD",1648883600214,56.29326453,3480.8,3480.7,8.99918255]
["bitfinex","ETHUSD",1648883601434,61.82326453,3480.8,3480.7,8.99918255]
["bitfinex","ETHUSD",1648883604429,57.66834453,3480.8,3480.7,8.99918255]
["bitfinex","ETHUSD",1648883604963,53.47623453,3480.8,3480.7,8.99918255]
["bitfinex","ETHUSD",1648883605038,59.00623453,3480.8,3480.7,8.99918255]
["bitfinex","ETHUSD",1648883605456,59.0046837,3480.8,3480.7,8.99918255]
["bitfinex","ETHUSD",1648883605532,54.8013037,3480.8,3480.7,8.99918255]
["bitfinex","ETHUSD",1648883606303,54.7513037,3480.8,3480.7,8.99918255]
["bitfinex","ETHUSD",1648883607136,54.7513037,3480.8,3480.7,17.76718255]
["bitfinex","ETHUSD",1648883607211,54.7513037,3480.8,3480.7,8.99918255]
["bitfinex","ETHUSD",1648883608327,60.2813037,3480.8,3480.7,8.99918255]
["bitfinex","ETHUSD",1648883609054,60.2813037,3480.8,3480.7,17.76718255]
["bitfinex","ETHUSD",1648883611691,60.2313037,3480.8,3480.7,17.76718255]
["bitfinex","ETHUSD",1648883611768,65.7613037,3480.8,3480.7,17.76718255]
["bitfinex","ETHUSD",1648883611957,65.7613037,3480.8,3480.7,8.99918255]
["bitfinex","ETHUSD",1648883612110,65.7613037,3480.8,3480.7,17.76718255]
["bitfinex","ETHUSD",1648883615072,71.2913037,3480.8,3480.7,17.76718255]
["bitfinex","ETHUSD",1648883618462,76.8213037,3480.8,3480.7,17.76718255]
["bitfinex","ETHUSD",1648883619582,76.8213037,3480.8,3480.7,14.26718255]
["bitfinex","ETHUSD",1648883621831,82.3513037,3480.8,3480.7,14.26718255]
["bitfinex","ETHUSD",1648883623611,79.81282792,3480.8,3480.7,14.26718255]
["bitfinex","ETHUSD",1648883625324,85.34282792,3480.8,3480.7,14.26718255]
["bitfinex","ETHUSD",1648883627131,85.34282792,3480.8,3480.7,19.26718255]
["bitfinex","ETHUSD",1648883627436,85.34282792,3480.8,3480.7,14.26718255]
["bitfinex","ETHUSD",1648883628584,90.87282792,3480.8,3480.7,14.26718255]
["bitfinex","ETHUSD",1648883629613,90.13754874,3480.8,3480.7,19.26718255]
["bitfinex","ETHUSD",1648883632289,95.66754874,3480.8,3480.7,19.26718255]
["bitfinex","ETHUSD",1648883632903,95.66754874,3480.8,3480.7,21.95725347]
["bitfinex","ETHUSD",1648883632977,91.54850874,3480.8,3480.7,21.95725347]
["bitfinex","ETHUSD",1648883633131,89.28386792,3480.8,3480.7,21.95725347]
["bitfinex","ETHUSD",1648883633206,89.28386792,3480.8,3480.7,26.26725347]
["bitfinex","ETHUSD",1648883633515,85.15055792,3480.8,3480.7,26.26725347]
["bitfinex","ETHUSD",1648883633587,85.15055792,3480.8,3480.7,28.78348332]
["bitfinex","ETHUSD",1648883633748,85.15055792,3480.8,3480.7,20.01548332]
["bitfinex","ETHUSD",1648883634129,80.99326792,3480.8,3480.7,20.01548332]
["bitfinex","ETHUSD",1648883634205,80.99326792,3480.8,3480.7,14.81205146]
["bitfinex","ETHUSD",1648883635660,86.52326792,3480.8,3480.7,14.81205146]
["bitfinex","ETHUSD",1648883635961,86.52326792,3480.8,3480.7,9.81205146]
["bitfinex","ETHUSD",1648883639027,92.05326792,3480.8,3480.7,9.81205146]
["bitfinex","ETHUSD",1648883642402,97.58326792,3480.8,3480.7,9.81205146]
["bitfinex","ETHUSD",1648883645890,103.11326792,3480.8,3480.7,9.81205146]
["bitfinex","ETHUSD",1648883648931,103.11326792,3480.8,3480.7,12.3254124]
["bitfinex","ETHUSD",1648883649231,108.64326792,3480.8,3480.7,12.3254124]
["bitfinex","ETHUSD",1648883649386,108.64326792,3480.8,3480.7,18.0714124]
["bitfinex","ETHUSD",1648883650300,107.78943734,3480.8,3480.7,18.0714124]
["bitfinex","ETHUSD",1648883650680,107.78943734,3480.8,3480.7,18.73966273]
["bitfinex","ETHUSD",1648883650908,107.78943734,3480.8,3480.7,16.22630179]
["bitfinex","ETHUSD",1648883651673,107.78943734,3480.8,3480.7,9.740731]
["bitfinex","ETHUSD",1648883651763,107.78943734,3480.8,3480.3,2.18142274]
["bitfinex","ETHUSD",1648883651826,12.0,3480.7,3480.3,1.60241133]
["bitfinex","ETHUSD",1648883651906,12.0,3480.6,3480.2,3.17298812]
["bitfinex","ETHUSD",1648883652054,12.0,3480.6,3480.2,1.79622393]
["bitfinex","ETHUSD",1648883652135,12.0,3480.6,3480.0,0.16718972]
["bitfinex","ETHUSD",1648883652215,12.0,3480.6,3480.1,0.345]
["bitfinex","ETHUSD",1648883652363,12.0,3480.6,3479.8,5.93730667]
["bitfinex","ETHUSD",1648883652364,12.0,3480.5,3479.8,5.93730667]
["bitfinex","ETHUSD",1648883652540,12.0,3480.5,3479.9,0.345]
["bitfinex","ETHUSD",1648883652619,17.53,3480.5,3479.9,0.345]
["bitfinex","ETHUSD",1648883655973,23.06,3480.5,3479.9,0.345]
["bitfinex","ETHUSD",1648883656283,12.0,3480.4,3479.8,4.31886719]
["bitfinex","ETHUSD",1648883656360,12.0,3480.4,3479.8,0.0069219]
["bitfinex","ETHUSD",1648883656589,12.71827,3480.4,3479.8,0.0069219]
["bitfinex","ETHUSD",1648883656671,12.71827,3480.4,3479.6,0.25]
["bitfinex","ETHUSD",1648883656740,12.71827,3480.4,3479.4,7.13234578]
["bitfinex","ETHUSD",1648883656741,12.86137,3480.4,3479.4,7.13234578]
["bitfinex","ETHUSD",1648883656894,12.86137,3480.4,3479.8,0.00692185]
["bitfinex","ETHUSD",1648883657202,12.1431,3480.4,3479.8,0.00692185]
["bitfinex","ETHUSD",1648883657274,2.33351052,3480.3,3479.8,0.00692185]
["bitfinex","ETHUSD",1648883657808,2.33351052,3480.3,3479.4,7.13234578]
["bitfinex","ETHUSD",1648883658111,2.33351052,3480.3,3479.8,0.0069384]
["bitfinex","ETHUSD",1648883658418,5.81564874,3480.3,3479.8,0.0069384]
["bitfinex","ETHUSD",1648883658573,2.33351052,3480.3,3479.8,0.0069384]
["bitfinex","ETHUSD",1648883659026,2.33351052,3480.3,3479.4,6.71]
["bitfinex","ETHUSD",1648883659335,7.86351052,3480.3,3479.8,0.0069384]
["bitfinex","ETHUSD",1648883660261,7.86351052,3480.3,3479.4,6.71]
["bitfinex","ETHUSD",1648883660488,7.86351052,3480.3,3479.8,0.00693718]
["bitfinex","ETHUSD",1648883661439,7.86351052,3480.3,3479.4,6.71]
["bitfinex","ETHUSD",1648883661670,7.86351052,3480.3,3479.8,0.00693766]
["bitfinex","ETHUSD",1648883662696,7.86351052,3480.3,3479.4,6.71]
["bitfinex","ETHUSD",1648883662771,13.39351052,3480.3,3479.4,6.71]
["bitfinex","ETHUSD",1648883662925,13.39351052,3480.3,3479.8,0.00693766]
["bitfinex","ETHUSD",1648883663847,13.39351052,3480.3,3479.4,6.71]
["bitfinex","ETHUSD",1648883664080,13.39351052,3480.3,3479.8,0.00693766]
["bitfinex","ETHUSD",1648883664163,0.1431,3480.2,3479.8,0.00693766]
["bitfinex","ETHUSD",1648883665072,0.1431,3480.2,3479.4,6.71]
["bitfinex","ETHUSD",1648883665301,0.1431,3480.2,3479.8,0.00693765]
["bitfinex","ETHUSD",1648883666289,5.6731,3480.2,3479.4,6.71]
["bitfinex","ETHUSD",1648883666519,5.6731,3480.2,3479.8,0.00693765]
["bitfinex","ETHUSD",1648883667440,5.6731,3480.2,3479.4,6.71]
["bitfinex","ETHUSD",1648883667685,5.6731,3480.2,3479.8,0.00693765]
["bitfinex","ETHUSD",1648883668641,5.6731,3480.2,3479.4,6.71]
["bitfinex","ETHUSD",1648883668718,5.6731,3480.2,3479.3,5.93]
["bitfinex","ETHUSD",1648883668947,5.6731,3480.2,3479.8,0.00693766]
["bitfinex","ETHUSD",1648883669254,14.4411,3480.2,3479.8,0.00693766]
["bitfinex","ETHUSD",1648883669408,15.15942,3480.2,3479.8,0.00693766]
["bitfinex","ETHUSD",1648883669633,20.68942,3480.2,3479.8,0.00693766]
["bitfinex","ETHUSD",1648883669945,0.71835,3480.1,3479.3,5.93]
["bitfinex","ETHUSD",1648883670014,0.1431,3480.0,3479.3,5.93]
["bitfinex","ETHUSD",1648883670092,0.1431,3480.0,3479.8,0.00693766]
["bitfinex","ETHUSD",1648883670472,0.1431,3480.1,3479.8,0.00693766]
["bitfinex","ETHUSD",1648883671084,0.1431,3480.1,3479.3,5.93]
["bitfinex","ETHUSD",1648883671282,0.1431,3480.1,3479.8,0.00693773]
["bitfinex","ETHUSD",1648883671974,0.1431,3480.1,3479.8,3.773e-05]
["bitfinex","ETHUSD",1648883672059,8.768,3479.9,3479.0,0.04215747]
["bitfinex","ETHUSD",1648883672132,3.6431,3479.8,3479.0,0.04215747]
["bitfinex","ETHUSD",1648883672215,12.4111,3479.8,3479.0,0.04215747]
["bitfinex","ETHUSD",1648883672283,12.4111,3479.8,3479.0,0.0144]
["bitfinex","ETHUSD",1648883672360,13.3147,3479.8,3479.0,0.0144]
["bitfinex","ETHUSD",1648883672436,8.768,3479.6,3479.1,0.04092649]
["bitfinex","ETHUSD",1648883672514,8.768,3479.4,3479.1,2.649e-05]
["bitfinex","ETHUSD",1648883672588,4.36173,3479.3,3479.1,2.649e-05]
["bitfinex","ETHUSD",1648883672663,7.4,3479.2,3478.7,0.0001]
["bitfinex","ETHUSD",1648883672739,0.1431,3479.1,3478.7,0.0001]
["bitfinex","ETHUSD",1648883672814,0.1431,3479.1,3478.4,0.22229072]
["bitfinex","ETHUSD",1648883672970,2.05640386,3479.0,3478.4,0.22229072]
["bitfinex","ETHUSD",1648883673050,0.1431,3478.9,3478.4,0.22229072]
["bitfinex","ETHUSD",1648883673651,2.19950386,3479.0,3478.4,0.22229072]
["bitfinex","ETHUSD",1648883673729,2.19950386,3479.0,3478.4,0.37360346]
["bitfinex","ETHUSD",1648883673805,2.19950386,3479.0,3478.5,0.345]
["bitfinex","ETHUSD",1648883673881,2.19950386,3479.0,3478.5,0.34626681]
["bitfinex","ETHUSD",1648883675039,2.19950386,3479.0,3478.6,0.00570756]
["bitfinex","ETHUSD",1648883675648,12.0,3478.7,3478.3,0.71833]
["bitfinex","ETHUSD",1648883675729,12.0,3478.7,3478.2,0.01663776]
["bitfinex","ETHUSD",1648883675730,10.9,3478.6,3478.2,0.01663776]
["bitfinex","ETHUSD",1648883675813,10.9,3478.6,3478.2,0.03327552]
["bitfinex","ETHUSD",1648883675882,10.9,3478.6,3477.6,0.0733772]
["bitfinex","ETHUSD",1648883675957,10.9,3478.6,3477.7,0.0001]
["bitfinex","ETHUSD",1648883675958,19.8111,3478.6,3477.7,0.0001]
["bitfinex","ETHUSD",1648883676032,19.82387655,3478.6,3477.6,0.0733772]
["bitfinex","ETHUSD",1648883676338,0.71875,3478.5,3477.6,0.0733772]
["bitfinex","ETHUSD",1648883676414,12.0,3478.3,3477.6,7.72e-05]
["bitfinex","ETHUSD",1648883676489,0.1431,3478.2,3477.6,7.72e-05]
["bitfinex","ETHUSD",1648883676648,3.6431,3478.2,3477.6,7.72e-05]
["bitfinex","ETHUSD",1648883676870,0.1431,3478.2,3477.6,7.72e-05]
["bitfinex","ETHUSD",1648883677818,3.6431,3478.2,3477.6,7.72e-05]
["bitfinex","ETHUSD",1648883678126,0.1431,3478.2,3477.6,7.72e-05]
["bitfinex","ETHUSD",1648883679406,0.1431,3478.2,3477.8,0.04700678]
["bitfinex","ETHUSD",1648883679749,5.6731,3478.2,3477.8,0.04700678]
["bitfinex","ETHUSD",1648883680052,3.5,3478.1,3477.8,0.04700678]
["bitfinex","ETHUSD",1648883680206,2.24448143,3478.0,3477.8,0.04700678]
["bitfinex","ETHUSD",1648883681355,2.24448143,3478.0,3477.7,0.00570897]
["bitfinex","ETHUSD",1648883681809,2.24448143,3478.0,3477.6,7.72e-05]
["bitfinex","ETHUSD",1648883681960,10.6079,3478.2,3477.6,7.72e-05]
["bitfinex","ETHUSD",1648883682112,10.6079,3478.2,3477.7,0.00570905]
["bitfinex","ETHUSD",1648883683074,16.1379,3478.2,3477.6,7.72e-05]
["bitfinex","ETHUSD",1648883683300,16.1379,3478.2,3477.9,0.04693019]
["bitfinex","ETHUSD",1648883683837,3.5,3478.1,3477.9,0.04693019]
["bitfinex","ETHUSD",1648883683912,0.1431,3478.0,3477.9,0.04693019]
["bitfinex","ETHUSD",1648883684081,15.9948,3478.2,3477.9,0.39193019]
["bitfinex","ETHUSD",1648883684143,15.9948,3478.2,3478.0,0.15131274]
["bitfinex","ETHUSD",1648883684221,15.9948,3478.2,3478.0,0.86967274]
["bitfinex","ETHUSD",1648883684295,15.9948,3478.2,3478.1,0.345]
["bitfinex","ETHUSD",1648883684448,11.06,3478.2,3478.1,0.345]
["bitfinex","ETHUSD",1648883684599,11.06,3478.2,3478.1,0.49631274]
["bitfinex","ETHUSD",1648883684676,11.06,3478.2,3478.1,5.49631274]
["bitfinex","ETHUSD",1648883684978,11.06,3478.2,3478.1,0.49631274]
["bitfinex","ETHUSD",1648883685362,11.06,3478.2,3478.1,0.345]
["bitfinex","ETHUSD",1648883685436,11.06,3478.2,3478.1,5.345]
["bitfinex","ETHUSD",1648883686441,16.59,3478.2,3478.1,5.345]
["bitfinex","ETHUSD",1648883686558,16.59,3478.2,3478.1,0.345]
["bitfinex","ETHUSD",1648883686785,16.59,3478.2,3478.1,0.49631274]
["bitfinex","ETHUSD",1648883687089,16.59,3478.2,3478.1,5.49631274]
["bitfinex","ETHUSD",1648883687660,16.59,3478.2,3478.1,0.49631274]
["bitfinex","ETHUSD",1648883688575,16.59,3478.2,3478.1,5.49631274]
["bitfinex","ETHUSD",1648883689875,22.12,3478.2,3478.1,5.49631274]
["bitfinex","ETHUSD",1648883690204,22.12,3478.2,3478.1,0.49631274]
["bitfinex","ETHUSD",1648883690439,22.12,3478.2,3478.1,0.345]
["bitfinex","ETHUSD",1648883691199,22.12,3478.2,3478.1,0.49631274]
["bitfinex","ETHUSD",1648883691351,22.12,3478.2,3478.1,5.49631274]
["bitfinex","ETHUSD",1648883692725,24.16672432,3478.2,3478.1,5.49631274]
["bitfinex","ETHUSD",1648883693374,29.69672432,3478.2,3478.1,5.49631274]
["bitfinex","ETHUSD",1648883694176,27.65,3478.2,3478.1,5.49631274]
["bitfinex","ETHUSD",1648883695242,30.37128426,3478.2,3478.1,5.49631274]
["bitfinex","ETHUSD",1648883696766,35.90128426,3478.2,3478.1,5.49631274]
["bitfinex","ETHUSD",1648883697377,35.90128426,3478.2,3478.1,0.49631274]
["bitfinex","ETHUSD",1648883697628,35.90128426,3478.2,3478.1,5.49631274]
["bitfinex","ETHUSD",1648883698117,35.90128426,3478.2,3478.1,0.49631274]
["bitfinex","ETHUSD",1648883698996,35.90128426,3478.2,3478.1,5.49631274]
["bitfinex","ETHUSD",1648883699144,35.90128426,3478.2,3478.1,5.345]
["bitfinex","ETHUSD",1648883699222,35.90128426,3478.2,3478.1,0.345]
["bitfinex","ETHUSD",1648883700135,41.43128426,3478.2,3478.1,0.345]
["bitfinex","ETHUSD",1648883700287,41.43128426,3478.2,3478.1,5.345]
["bitfinex","ETHUSD",1648883700824,41.43128426,3478.2,3478.1,0.345]
["bitfinex","ETHUSD",1648883701124,41.42976886,3478.2,3478.1,5.345]
["bitfinex","ETHUSD",1648883701521,41.42976886,3478.2,3478.1,0.345]
["bitfinex","ETHUSD",1648883702388,41.42976886,3478.2,3478.1,5.345]
["bitfinex","ETHUSD",1648883702463,41.42976886,3478.2,3478.1,5.0]
["bitfinex","ETHUSD",1648883702959,41.42976886,3478.2,3478.1,5.15131274]
["bitfinex","ETHUSD",1648883703187,41.42976886,3478.2,3478.1,5.49631274]
["bitfinex","ETHUSD",1648883703490,46.95976886,3478.2,3478.1,5.49631274]
["bitfinex","ETHUSD",1648883706855,52.48976886,3478.2,3478.1,5.49631274]
["bitfinex","ETHUSD",1648883707464,52.48976886,3478.2,3478.1,0.49631274]
["bitfinex","ETHUSD",1648883707543,52.48976886,3478.2,3478.1,0.345]
["bitfinex","ETHUSD",1648883707694,52.48976886,3478.2,3478.0,0.00731252]
["bitfinex","ETHUSD",1648883708302,52.48976886,3478.2,3477.8,0.25]
["bitfinex","ETHUSD",1648883708529,52.48976886,3478.2,3477.9,0.00731259]
["bitfinex","ETHUSD",1648883708895,52.48976886,3478.2,3477.9,5.00731259]
["bitfinex","ETHUSD",1648883708971,52.48976886,3478.2,3477.9,5.00856425]
["bitfinex","ETHUSD",1648883709048,1.93548387,3478.0,3477.9,5.00856425]
["bitfinex","ETHUSD",1648883709127,1.93548387,3478.0,3477.9,5.00731259]
["bitfinex","ETHUSD",1648883709202,1.94317896,3478.0,3477.9,5.35231259]
["bitfinex","ETHUSD",1648883709507,1.94317896,3478.0,3477.9,5.345]
["bitfinex","ETHUSD",1648883710232,7.47317896,3478.0,3477.9,5.345]
["bitfinex","ETHUSD",1648883710622,7.47317896,3478.0,3477.9,0.345]
["bitfinex","ETHUSD",1648883710689,7.47317896,3478.0,3477.8,0.25731281]
["bitfinex","ETHUSD",1648883710767,7.47317896,3478.0,3477.8,0.25]
["bitfinex","ETHUSD",1648883710920,7.47317896,3478.0,3477.8,0.25731281]
["bitfinex","ETHUSD",1648883711153,3.5,3477.9,3477.8,0.25731281]
["bitfinex","ETHUSD",1648883711609,7.47317896,3478.0,3477.8,0.25731281]
["bitfinex","ETHUSD",1648883711680,3.5,3477.9,3477.8,0.25731281]
["bitfinex","ETHUSD",1648883711755,7.47317896,3478.0,3477.8,0.25731281]
["bitfinex","ETHUSD",1648883711909,7.47317896,3478.0,3477.8,0.25]
["bitfinex","ETHUSD",1648883712939,3.5,3477.9,3477.8,0.25]
["bitfinex","ETHUSD",1648883713018,7.47317896,3478.0,3477.8,0.25]
["bitfinex","ETHUSD",1648883713319,7.47317896,3478.0,3477.8,0.28525508]
["bitfinex","ETHUSD",1648883713626,13.00317896,3478.0,3477.8,0.28525508]
["bitfinex","ETHUSD",1648883714008,11.06769509,3478.0,3477.8,0.28525508]
["bitfinex","ETHUSD",1648883714085,11.06769509,3478.0,3477.9,0.56451613]
["bitfinex","ETHUSD",1648883714164,11.06769509,3478.0,3477.9,1.12903226]
["bitfinex","ETHUSD",1648883714466,13.00317896,3478.0,3477.9,1.12903226]
["bitfinex","ETHUSD",1648883715307,13.00317896,3478.0,3477.9,1.1642299]
["bitfinex","ETHUSD",1648883716031,13.00317896,3478.0,3477.9,1.31554264]
["bitfinex","ETHUSD",1648883717000,18.53317896,3478.0,3477.9,1.31554264]
["bitfinex","ETHUSD",1648883719020,18.53317896,3478.0,3477.9,1.1642299]
["bitfinex","ETHUSD",1648883720372,24.06317896,3478.0,3477.9,1.1642299]
["bitfinex","ETHUSD",1648883720990,24.20627896,3478.0,3477.9,1.1642299]
["bitfinex","ETHUSD",1648883721144,24.20506932,3478.0,3477.9,1.1642299]
["bitfinex","ETHUSD",1648883721447,24.19858387,3478.0,3477.9,1.1642299]
["bitfinex","ETHUSD",1648883721675,24.20506932,3478.0,3477.9,1.1642299]
["bitfinex","ETHUSD",1648883721977,24.06196932,3478.0,3477.9,1.1642299]
["bitfinex","ETHUSD",1648883722664,24.06196932,3478.0,3477.9,1.31554264]
["bitfinex","ETHUSD",1648883724051,29.59196932,3478.0,3477.9,1.31554264]
["bitfinex","ETHUSD",1648883724131,29.59196932,3478.0,3477.9,1.66054264]
["bitfinex","ETHUSD",1648883724582,29.59196932,3478.0,3477.9,6.66054264]
["bitfinex","ETHUSD",1648883726723,29.59196932,3478.0,3477.9,1.66054264]
["bitfinex","ETHUSD",1648883727028,29.59196932,3478.0,3477.9,1.5092299]
["bitfinex","ETHUSD",1648883727181,29.59196932,3478.0,3477.9,1.1642299]
["bitfinex","ETHUSD",1648883727408,35.12196932,3478.0,3477.9,1.1642299]
["bitfinex","ETHUSD",1648883728047,35.12196932,3478.0,3477.9,1.17596245]
["bitfinex","ETHUSD",1648883729877,35.12196932,3478.0,3477.9,1.19942755]
["bitfinex","ETHUSD",1648883730910,40.65196932,3478.0,3477.9,1.19942755]
["bitfinex","ETHUSD",1648883731306,40.65196932,3478.0,3477.9,1.17596245]
["bitfinex","ETHUSD",1648883732186,40.65196932,3478.0,3477.9,1.52096245]
["bitfinex","ETHUSD",1648883734244,46.18196932,3478.0,3477.9,1.52096245]
["bitfinex","ETHUSD",1648883736970,46.18196932,3478.0,3477.9,6.52096245]
["bitfinex","ETHUSD",1648883737124,46.18196932,3478.0,3477.9,6.67227519]
["bitfinex","ETHUSD",1648883737580,51.71196932,3478.0,3477.9,6.67227519]
["bitfinex","ETHUSD",1648883738616,51.71196932,3478.0,3477.9,1.52096245]
["bitfinex","ETHUSD",1648883740128,51.71196932,3478.0,3477.9,6.52096245]
["bitfinex","ETHUSD",1648883740968,57.24196932,3478.0,3477.9,1.52096245]
["bitfinex","ETHUSD",1648883741276,57.24196932,3478.0,3477.9,6.52096245]
["bitfinex","ETHUSD",1648883741576,57.24196932,3478.0,3477.9,1.52096245]
["bitfinex","ETHUSD",1648883742807,57.24196932,3478.0,3477.9,1.17596245]
["bitfinex","ETHUSD",1648883744252,62.77196932,3478.0,3477.9,1.17596245]
["bitfinex","ETHUSD",1648883745779,62.7706962,3478.0,3477.9,1.17596245]
["bitfinex","ETHUSD",1648883747616,68.3006962,3478.0,3477.9,1.17596245]
["bitfinex","ETHUSD",1648883748913,68.3006962,3478.0,3477.9,1.52096245]
["bitfinex","ETHUSD",1648883749444,68.3006962,3478.0,3477.9,1.67227519]
["bitfinex","ETHUSD",1648883750077,68.3006962,3478.0,3477.9,1.52096245]
["bitfinex","ETHUSD",1648883750220,68.3006962,3478.0,3477.9,6.52096245]
["bitfinex","ETHUSD",1648883751101,73.8306962,3478.0,3477.9,6.52096245]
["bitfinex","ETHUSD",1648883754515,79.3606962,3478.0,3477.9,6.52096245]
["bitfinex","ETHUSD",1648883757890,84.8906962,3478.0,3477.9,6.52096245]
["bitfinex","ETHUSD",1648883758428,84.8906962,3478.0,3477.9,1.52096245]
["bitfinex","ETHUSD",1648883761329,90.4206962,3478.0,3477.9,1.52096245]
["bitfinex","ETHUSD",1648883763585,90.4206962,3478.0,3477.9,6.52096245]
["bitfinex","ETHUSD",1648883763811,90.4206962,3478.0,3477.9,6.67227519]
["bitfinex","ETHUSD",1648883764573,95.9506962,3478.0,3477.9,6.67227519]
["bitfinex","ETHUSD",1648883767960,101.4806962,3478.0,3477.9,6.67227519]
["bitfinex","ETHUSD",1648883768186,101.47921614,3478.0,3477.9,6.67227519]
["bitfinex","ETHUSD",1648883771342,107.00921614,3478.0,3477.9,6.67227519]
["bitfinex","ETHUSD",1648883773004,109.90921614,3478.0,3477.9,6.67227519]
["bitfinex","ETHUSD",1648883773692,109.90921614,3478.0,3477.9,7.39066519]
["bitfinex","ETHUSD",1648883774683,115.43921614,3478.0,3477.9,7.39066519]
["bitfinex","ETHUSD",1648883774910,115.35982425,3478.0,3477.9,7.39066519]
["bitfinex","ETHUSD",1648883776799,115.35982425,3478.0,3477.9,6.67227519]
["bitfinex","ETHUSD",1648883776876,115.35982425,3478.0,3477.9,6.52096245]
["bitfinex","ETHUSD",1648883776948,115.35982425,3478.0,3477.9,6.17596245]
["bitfinex","ETHUSD",1648883777029,115.35982425,3478.0,3477.9,1.17596245]
["bitfinex","ETHUSD",1648883778018,120.88982425,3478.0,3477.9,1.17596245]
["bitfinex","ETHUSD",1648883779766,120.88982425,3478.0,3477.9,1.15719037]
["bitfinex","ETHUSD",1648883781389,126.41982425,3478.0,3477.9,1.15719037]
["bitfinex","ETHUSD",1648883783680,126.41982425,3478.0,3477.9,1.1642299]
["bitfinex","ETHUSD",1648883784808,131.94982425,3478.0,3477.9,1.1642299]
["bitfinex","ETHUSD",1648883788133,137.47982425,3478.0,3477.9,1.1642299]
["bitfinex","ETHUSD",1648883788363,137.47982425,3478.0,3477.9,0.58264726]
["bitfinex","ETHUSD",1648883788441,137.47982425,3478.0,3477.6,0.2500772]
["bitfinex","ETHUSD",1648883788442,12.0,3477.9,3477.6,0.2500772]
["bitfinex","ETHUSD",1648883788895,12.00648545,3477.9,3477.6,0.2500772]
["bitfinex","ETHUSD",1648883789277,1.93548387,3477.8,3477.6,0.2500772]
["bitfinex","ETHUSD",1648883791519,7.46548387,3477.8,3477.6,0.2500772]
["bitfinex","ETHUSD",1648883794114,5.53,3477.8,3477.6,0.2500772]
["bitfinex","ETHUSD",1648883794186,0.00648545,3477.7,3477.6,0.2500772]
["bitfinex","ETHUSD",1648883794490,1.94196932,3477.7,3477.6,0.2500772]
["bitfinex","ETHUSD",1648883794879,7.47196932,3477.7,3477.6,0.2500772]
["bitfinex","ETHUSD",1648883796774,7.47196932,3477.7,3477.6,7.72e-05]
["bitfinex","ETHUSD",1648883798259,13.00196932,3477.7,3477.6,7.72e-05]
["bitfinex","ETHUSD",1648883801628,18.53196932,3477.7,3477.6,7.72e-05]
["bitfinex","ETHUSD",1648883805046,24.06196932,3477.7,3477.6,7.72e-05]
["bitfinex","ETHUSD",1648883807039,24.06196932,3477.7,3477.6,0.0122785]
["bitfinex","ETHUSD",1648883808368,29.59196932,3477.7,3477.6,0.0122785]
["bitfinex","ETHUSD",1648883811708,35.12196932,3477.7,3477.6,0.0122785]
["bitfinex","ETHUSD",1648883813077,35.12101955,3477.7,3477.6,0.0122785]
["bitfinex","ETHUSD",1648883813304,35.11548387,3477.7,3477.6,0.0122785]
["bitfinex","ETHUSD",1648883813569,35.12101955,3477.7,3477.6,0.0122785]
["bitfinex","ETHUSD",1648883815071,40.65101955,3477.7,3477.6,0.0122785]
["bitfinex","ETHUSD",1648883818399,46.18101955,3477.7,3477.6,0.0122785]
["bitfinex","ETHUSD",1648883820535,46.18101955,3477.7,3477.6,0.02753285]
["bitfinex","ETHUSD",1648883821732,51.71101955,3477.7,3477.6,0.02753285]
["bitfinex","ETHUSD",1648883825176,57.24101955,3477.7,3477.6,0.02753285]
["bitfinex","ETHUSD",1648883828225,57.24101955,3477.7,3477.6,7.72e-05]
["bitfinex","ETHUSD",1648883828681,62.77101955,3477.7,3477.6,7.72e-05]
["bitfinex","ETHUSD",1648883832092,68.30101955,3477.7,3477.6,7.72e-05]
["bitfinex","ETHUSD",1648883833296,68.44411955,3477.7,3477.6,7.72e-05]
["bitfinex","ETHUSD",1648883833559,68.44313197,3477.7,3477.6,7.72e-05]
["bitfinex","ETHUSD",1648883833942,66.50863568,3477.7,3477.6,7.72e-05]
["bitfinex","ETHUSD",1648883834289,68.44313197,3477.7,3477.6,7.72e-05]
["bitfinex","ETHUSD",1648883835434,73.97313197,3477.7,3477.6,7.72e-05]
["bitfinex","ETHUSD",1648883838906,79.50313197,3477.7,3477.6,7.72e-05]
["bitfinex","ETHUSD",1648883840960,79.36003197,3477.7,3477.6,7.72e-05]
["bitfinex","ETHUSD",1648883842260,84.89003197,3477.7,3477.6,7.72e-05]
["bitfinex","ETHUSD",1648883843716,84.89003197,3477.7,3477.6,0.49638994]
["bitfinex","ETHUSD",1648883843911,84.89003197,3477.7,3477.6,5.49638994]
["bitfinex","ETHUSD",1648883843979,84.89003197,3477.7,3477.6,5.3450772]
["bitfinex","ETHUSD",1648883844134,84.89003197,3477.7,3477.6,0.3450772]
["bitfinex","ETHUSD",1648883845581,90.42003197,3477.7,3477.6,0.3450772]
["bitfinex","ETHUSD",1648883847409,90.42003197,3477.7,3477.6,3.8450772]
["bitfinex","ETHUSD",1648883847489,90.42003197,3477.7,3477.6,3.99638994]
["bitfinex","ETHUSD",1648883847646,90.42003197,3477.7,3477.6,5.49638994]
["bitfinex","ETHUSD",1648883848718,90.42003197,3477.7,3477.6,6.93328994]
["bitfinex","ETHUSD",1648883848942,95.95003197,3477.7,3477.6,6.93328994]
["bitfinex","ETHUSD",1648883851692,95.95003197,3477.7,3477.6,7.07688994]
["bitfinex","ETHUSD",1648883852453,101.48003197,3477.7,3477.6,7.07688994]
["bitfinex","ETHUSD",1648883852530,101.48003197,3477.7,3477.6,6.93328994]
["bitfinex","ETHUSD",1648883853445,101.48003197,3477.7,3477.6,10.57688994]
["bitfinex","ETHUSD",1648883853682,101.48003197,3477.7,3477.6,10.52688994]
["bitfinex","ETHUSD",1648883853753,101.48003197,3477.7,3477.6,10.5949677]
["bitfinex","ETHUSD",1648883854139,101.48003197,3477.7,3477.6,22.09716505]
["bitfinex","ETHUSD",1648883854442,97.34423197,3477.7,3477.6,22.09716505]
["bitfinex","ETHUSD",1648883855765,97.34423197,3477.7,3477.6,18.59716505]
["bitfinex","ETHUSD",1648883855844,102.87423197,3477.7,3477.6,18.59716505]
["bitfinex","ETHUSD",1648883857675,66.62489648,3477.7,3477.6,30.36516505]
["bitfinex","ETHUSD",1648883857757,59.92825982,3477.7,3477.6,35.70942326]
["bitfinex","ETHUSD",1648883857835,46.40587982,3477.7,3477.6,35.70942326]
["bitfinex","ETHUSD",1648883857908,42.46657708,3477.7,3477.6,61.49457449]
["bitfinex","ETHUSD",1648883857994,37.26006708,3477.7,3477.6,61.49457449]
["bitfinex","ETHUSD",1648883858060,32.93279717,3477.7,3477.6,68.71280001]
["bitfinex","ETHUSD",1648883858145,18.69444912,3477.7,3477.6,73.94759877]
["bitfinex","ETHUSD",1648883858215,4.57077261,3477.7,3477.6,73.94759877]
["bitfinex","ETHUSD",1648883858282,3.99777261,3477.7,3477.6,79.54728603]
["bitfinex","ETHUSD",1648883858358,131.99208694,3478.0,3477.9,0.09789299]
["bitfinex","ETHUSD",1648883858436,131.99208694,3478.0,3477.9,21.26780573]
["bitfinex","ETHUSD",1648883858513,131.72708694,3478.0,3477.9,26.07640573]
["bitfinex","ETHUSD",1648883858663,131.72708694,3478.0,3477.9,36.22771847]
["bitfinex","ETHUSD",1648883858743,131.72708694,3478.0,3477.9,38.44594399]
["bitfinex","ETHUSD",1648883858922,119.15003324,3478.0,3477.9,38.44594399]
["bitfinex","ETHUSD",1648883859000,119.15003324,3478.0,3477.9,38.39594399]
["bitfinex","ETHUSD",1648883859082,119.15003324,3478.0,3477.9,36.84787548]
["bitfinex","ETHUSD",1648883859143,124.68003324,3478.0,3477.9,36.84787548]
["bitfinex","ETHUSD",1648883859293,120.53463324,3478.0,3477.9,33.84787548]
["bitfinex","ETHUSD",1648883859756,120.53463324,3478.0,3477.9,40.84787548]
["bitfinex","ETHUSD",1648883859908,116.26836324,3478.0,3477.9,40.84787548]
["bitfinex","ETHUSD",1648883860059,114.69036324,3478.0,3477.9,40.84787548]
["bitfinex","ETHUSD",1648883860369,106.74816222,3478.0,3477.9,42.8059365]
["bitfinex","ETHUSD",1648883860591,103.03023222,3478.0,3477.9,42.0878865]
["bitfinex","ETHUSD",1648883860746,103.03023222,3478.0,3477.9,42.0778865]
["bitfinex","ETHUSD",1648883860815,103.03023222,3478.0,3477.9,42.08075713]
["bitfinex","ETHUSD",1648883860892,98.85535222,3478.0,3477.9,42.08075713]
["bitfinex","ETHUSD",1648883860969,98.83193847,3478.0,3477.9,42.08075713]
["bitfinex","ETHUSD",1648883861046,94.64852847,3478.0,3477.9,42.08075713]
["bitfinex","ETHUSD",1648883861350,91.89935014,3478.0,3477.9,42.08075713]
["bitfinex","ETHUSD",1648883861426,87.60896014,3478.0,3477.9,42.08075713]
["bitfinex","ETHUSD",1648883861583,87.60896014,3478.0,3477.9,40.12269611]
["bitfinex","ETHUSD",1648883861656,87.31497346,3478.0,3477.9,40.12269611]
["bitfinex","ETHUSD",1648883861810,87.31497346,3478.0,3477.9,40.84071611]
["bitfinex","ETHUSD",1648883861957,83.10976346,3478.0,3477.9,40.84071611]
["bitfinex","ETHUSD",1648883862342,82.56504346,3478.0,3477.9,40.84071611]
["bitfinex","ETHUSD",1648883862421,71.14070442,3478.0,3477.9,40.84071611]
["bitfinex","ETHUSD",1648883862494,72.52290442,3478.0,3477.9,40.84071611]
["bitfinex","ETHUSD",1648883862638,72.52290442,3478.0,3477.9,40.83945141]
["bitfinex","ETHUSD",1648883862876,72.52290442,3478.0,3477.9,43.4239026]
["bitfinex","ETHUSD",1648883863020,68.27144442,3478.0,3477.9,43.4239026]
["bitfinex","ETHUSD",1648883863097,65.27152442,3478.0,3477.9,43.4239026]
["bitfinex","ETHUSD",1648883863403,65.27152442,3478.0,3477.9,46.4239026]
["bitfinex","ETHUSD",1648883863554,61.16182442,3478.0,3477.9,46.4239026]
["bitfinex","ETHUSD",1648883864091,57.04786442,3478.0,3477.9,46.4239026]
["bitfinex","ETHUSD",1648883864392,57.04786442,3478.0,3477.9,43.4239026]
["bitfinex","ETHUSD",1648883864470,57.04786442,3478.0,3477.9,40.83945141]
["bitfinex","ETHUSD",1648883865230,52.80863442,3478.0,3477.9,40.83945141]
["bitfinex","ETHUSD",1648883865536,52.80863442,3478.0,3477.9,46.02501104]
["bitfinex","ETHUSD",1648883865771,49.63373656,3478.0,3477.9,46.02501104]
["bitfinex","ETHUSD",1648883865849,50.95413656,3478.0,3477.9,46.02501104]
["bitfinex","ETHUSD",1648883866298,46.75672656,3478.0,3477.9,46.02501104]
["bitfinex","ETHUSD",1648883866929,42.55798656,3478.0,3477.9,46.02501104]
["bitfinex","ETHUSD",1648883867081,42.55798656,3478.0,3477.9,46.04009536]
["bitfinex","ETHUSD",1648883867464,38.30830656,3478.0,3477.9,48.26489412]
["bitfinex","ETHUSD",1648883867690,33.99830656,3478.0,3477.9,48.26489412]
["bitfinex","ETHUSD",1648883867999,29.82235656,3478.0,3477.9,48.26489412]
["bitfinex","ETHUSD",1648883868381,29.82235656,3478.0,3477.9,46.04009536]
["bitfinex","ETHUSD",1648883868530,25.70532656,3478.0,3477.9,46.04009536]
["bitfinex","ETHUSD",1648883869026,21.50853656,3478.0,3477.9,46.04009536]
["bitfinex","ETHUSD",1648883869252,27.03853656,3478.0,3477.9,46.04009536]
["bitfinex","ETHUSD",1648883869557,22.91540656,3478.0,3477.9,46.04009536]
["bitfinex","ETHUSD",1648883869867,22.11050656,3478.0,3477.9,46.04009536]
["bitfinex","ETHUSD",1648883869946,20.17967814,3478.0,3477.9,48.25832088]
["bitfinex","ETHUSD",1648883870015,20.17967814,3478.0,3477.9,50.48311964]
["bitfinex","ETHUSD",1648883870150,15.08909814,3478.0,3477.9,78.45614861]
["bitfinex","ETHUSD",1648883870303,14.9377854,3478.0,3477.9,78.45614861]
["bitfinex","ETHUSD",1648883870378,11.9378654,3478.0,3477.9,76.23792309]
["bitfinex","ETHUSD",1648883870456,11.4929278,3478.0,3477.9,76.23792309]
["bitfinex","ETHUSD",1648883870612,48.1561124,3478.2,3477.9,76.08661035]
["bitfinex","ETHUSD",1648883870683,48.1561124,3478.2,3478.1,20.35510274]
["bitfinex","ETHUSD",1648883870759,48.1561124,3478.2,3478.1,30.55900274]
["bitfinex","ETHUSD",1648883870836,48.1561124,3478.2,3478.1,30.91400274]
["bitfinex","ETHUSD",1648883870910,48.1561124,3478.2,3478.1,33.1388015]
["bitfinex","ETHUSD",1648883870993,47.16135689,3478.2,3478.1,43.1388015]
["bitfinex","ETHUSD",1648883871067,44.58104983,3478.2,3478.1,43.29011424]
["bitfinex","ETHUSD",1648883871144,30.71145251,3478.2,3478.1,43.29011424]
["bitfinex","ETHUSD",1648883871222,29.42038325,3478.2,3478.1,71.14217825]
["bitfinex","ETHUSD",1648883871297,28.67031009,3478.2,3478.1,71.14217825]
["bitfinex","ETHUSD",1648883871373,28.67031009,3478.2,3478.1,70.99086551]
["bitfinex","ETHUSD",1648883871600,28.67031009,3478.2,3478.1,71.14217825]
["bitfinex","ETHUSD",1648883871679,18.82643009,3478.2,3478.1,74.64217825]
["bitfinex","ETHUSD",1648883871977,18.82643009,3478.2,3478.1,74.63504868]
["bitfinex","ETHUSD",1648883872202,14.54158009,3478.2,3478.1,74.63504868]
["bitfinex","ETHUSD",1648883872284,10.23158009,3478.2,3478.1,74.63504868]
["bitfinex","ETHUSD",1648883872363,10.23158009,3478.2,3478.1,77.63504868]
["bitfinex","ETHUSD",1648883872588,15.76158009,3478.2,3478.1,77.63504868]
["bitfinex","ETHUSD",1648883872741,11.55247009,3478.2,3478.1,77.63504868]
["bitfinex","ETHUSD",1648883872812,8.37782148,3478.2,3478.1,77.63504868]
["bitfinex","ETHUSD",1648883873042,7.97602256,3478.2,3478.1,77.63504868]
["bitfinex","ETHUSD",1648883873274,3.83539256,3478.2,3478.1,75.43181935]
["bitfinex","ETHUSD",1648883873497,3.25994061,3478.2,3478.1,75.43181935]
["bitfinex","ETHUSD",1648883873650,2.66761873,3478.2,3478.1,75.43181935]
["bitfinex","ETHUSD",1648883873807,3.93623121,3478.6,3478.3,8.91931274]
["bitfinex","ETHUSD",1648883873924,3.93623121,3478.6,3478.5,16.13723274]
["bitfinex","ETHUSD",1648883873991,3.93623121,3478.6,3478.5,20.74833162]
["bitfinex","ETHUSD",1648883874067,3.93623121,3478.6,3478.5,26.85293162]
["bitfinex","ETHUSD",1648883874296,5.53,3479.1,3478.7,8.91931274]
["bitfinex","ETHUSD",1648883874383,5.53,3479.1,3478.9,10.35513274]
["bitfinex","ETHUSD",1648883874450,5.53,3479.1,3479.0,12.56291274]
["bitfinex","ETHUSD",1648883874525,5.53,3479.1,3479.0,18.47067196]
["bitfinex","ETHUSD",1648883874600,5.53,3479.1,3479.0,18.82567196]
["bitfinex","ETHUSD",1648883874755,5.53,3479.1,3479.0,18.9769847]
["bitfinex","ETHUSD",1648883874908,1.24395,3479.1,3479.0,21.97272556]
["bitfinex","ETHUSD",1648883874979,1.22278739,3479.1,3479.0,42.16834483]
["bitfinex","ETHUSD",1648883875055,1.22278739,3479.1,3479.0,54.20972476]
["bitfinex","ETHUSD",1648883875210,1.22278739,3479.1,3479.0,58.67839057]
["bitfinex","ETHUSD",1648883875440,11.064092,3480.2,3479.2,8.91931274]
["bitfinex","ETHUSD",1648883875518,11.064092,3480.2,3479.7,0.15131274]
["bitfinex","ETHUSD",1648883875590,11.064092,3480.2,3479.7,3.65131274]
["bitfinex","ETHUSD",1648883875894,16.594092,3480.2,3479.7,3.65131274]
["bitfinex","ETHUSD",1648883876049,16.594092,3480.2,3479.7,8.65131274]
["bitfinex","ETHUSD",1648883876123,16.594092,3480.2,3479.8,0.15131274]
["bitfinex","ETHUSD",1648883876275,16.594092,3480.2,3480.1,0.86917274]
["bitfinex","ETHUSD",1648883876430,16.594092,3480.2,3480.1,1.21417274]
["bitfinex","ETHUSD",1648883876585,16.594092,3480.2,3480.1,0.49631274]
["bitfinex","ETHUSD",1648883876734,16.594092,3480.2,3480.1,5.49631274]
["bitfinex","ETHUSD",1648883876814,16.594092,3480.2,3480.1,0.861]
["bitfinex","ETHUSD",1648883876887,12.8,3480.1,3479.9,0.861]
["bitfinex","ETHUSD",1648883876966,9.4,3480.0,3479.6,0.25]
["bitfinex","ETHUSD",1648883877038,12.8,3479.8,3479.6,0.25]
["bitfinex","ETHUSD",1648883877190,12.8,3479.8,3479.0,21.30435238]
["bitfinex","ETHUSD",1648883877497,12.8,3479.8,3479.2,0.25]
["bitfinex","ETHUSD",1648883877950,2.41089392,3479.4,3479.2,0.25]
["bitfinex","ETHUSD",1648883878028,12.8,3479.8,3479.2,0.25]
["bitfinex","ETHUSD",1648883878104,12.8,3479.8,3479.2,0.595]
["bitfinex","ETHUSD",1648883878483,0.14899146,3480.1,3479.2,0.595]
["bitfinex","ETHUSD",1648883878558,0.14899146,3480.1,3479.3,3.5]
["bitfinex","ETHUSD",1648883878710,0.14899146,3480.1,3479.3,3.845]
["bitfinex","ETHUSD",1648883878865,0.00717403,3479.6,3479.3,3.845]
["bitfinex","ETHUSD",1648883878941,0.00717403,3479.6,3479.3,0.345]
["bitfinex","ETHUSD",1648883879013,0.00717403,3479.6,3479.4,0.15131274]
["bitfinex","ETHUSD",1648883879245,5.53717403,3479.6,3479.5,0.345]
["bitfinex","ETHUSD",1648883879399,5.53,3479.6,3479.5,1.06295]
["bitfinex","ETHUSD",1648883879624,5.53,3479.6,3479.5,1.21426274]
["bitfinex","ETHUSD",1648883880310,5.53,3479.6,3479.5,0.345]
["bitfinex","ETHUSD",1648883881400,12.4,3479.5,3479.1,0.25]
["bitfinex","ETHUSD",1648883881473,12.4,3479.5,3479.1,0.345]
["bitfinex","ETHUSD",1648883881553,2.03054214,3479.2,3479.1,0.345]
["bitfinex","ETHUSD",1648883882539,0.00717403,3479.5,3479.1,3.845]
["bitfinex","ETHUSD",1648883882621,5.53717403,3479.5,3479.2,3.5]
["bitfinex","ETHUSD",1648883882851,5.53717403,3479.5,3479.3,0.345]
["bitfinex","ETHUSD",1648883882998,5.53717403,3479.5,3479.3,0.49631274]
["bitfinex","ETHUSD",1648883882999,5.53,3479.5,3479.3,0.49631274]
["bitfinex","ETHUSD",1648883883226,5.53572799,3479.5,3479.3,0.49631274]
["bitfinex","ETHUSD",1648883883306,5.53572799,3479.5,3479.4,0.15131274]
["bitfinex","ETHUSD",1648883883455,5.53572799,3479.5,3479.4,0.49631274]
["bitfinex","ETHUSD",1648883884180,5.53,3479.5,3479.4,0.49631274]
["bitfinex","ETHUSD",1648883885989,11.06,3479.5,3479.4,0.49631274]
["bitfinex","ETHUSD",1648883886177,11.06,3479.5,3479.4,3.99631274]
["bitfinex","ETHUSD",1648883886331,11.06,3479.5,3479.4,4.71430274]
["bitfinex","ETHUSD",1648883888543,11.06,3479.5,3479.4,9.71430274]
["bitfinex","ETHUSD",1648883889130,11.06,3479.5,3479.4,4.71430274]
["bitfinex","ETHUSD",1648883889360,16.59,3479.5,3479.4,4.71430274]
["bitfinex","ETHUSD",1648883890121,16.59,3479.5,3479.4,9.71430274]
["bitfinex","ETHUSD",1648883891261,16.54,3479.5,3479.4,9.71430274]
["bitfinex","ETHUSD",1648883891796,16.54,3479.5,3479.4,6.21430274]
["bitfinex","ETHUSD",1648883892800,22.07,3479.5,3479.4,6.21430274]
["bitfinex","ETHUSD",1648883893182,22.07,3479.5,3479.4,9.71430274]
["bitfinex","ETHUSD",1648883895626,22.07,3479.5,3479.4,9.72430274]
["bitfinex","ETHUSD",1648883896203,27.6,3479.5,3479.4,9.72430274]
["bitfinex","ETHUSD",1648883896775,27.6,3479.5,3479.4,9.71430274]
["bitfinex","ETHUSD",1648883897160,27.6,3479.5,3479.4,18.48230274]
["bitfinex","ETHUSD",1648883897241,20.3694,3479.5,3479.4,22.80230274]
["bitfinex","ETHUSD",1648883897393,20.3694,3479.5,3479.4,22.94590274]
["bitfinex","ETHUSD",1648883897465,20.3694,3479.5,3479.4,27.94590274]
["bitfinex","ETHUSD",1648883897697,20.3694,3479.5,3479.4,33.69400274]
["bitfinex","ETHUSD",1648883897769,16.16177,3479.5,3479.4,33.69400274]
["bitfinex","ETHUSD",1648883898724,11.94334,3479.5,3479.4,33.69400274]
["bitfinex","ETHUSD",1648883899259,7.84247,3479.5,3479.4,33.69400274]
["bitfinex","ETHUSD",1648883899638,13.37247,3479.5,3479.4,33.69400274]
["bitfinex","ETHUSD",1648883900154,9.08011,3479.5,3479.4,33.69400274]
["bitfinex","ETHUSD",1648883900231,6.08019,3479.5,3479.4,33.69400274]
["bitfinex","ETHUSD",1648883900388,6.08019,3479.5,3479.4,59.32784123]
["bitfinex","ETHUSD",1648883900389,1.89956458,3479.5,3479.4,59.32784123]
["bitfinex","ETHUSD",1648883900688,3.13731573,3479.6,3479.5,18.568]
["bitfinex","ETHUSD",1648883900766,3.13731573,3479.6,3479.5,18.7216]
["bitfinex","ETHUSD",1648883900840,3.13731573,3479.6,3479.5,29.1246]
["bitfinex","ETHUSD",1648883900999,3.13140458,3479.6,3479.5,39.27591274]
["bitfinex","ETHUSD",1648883901145,3.13140458,3479.6,3479.5,39.2716536]
["bitfinex","ETHUSD",1648883901230,20.32738658,3480.2,3479.7,8.768]
["bitfinex","ETHUSD",1648883901300,20.32738658,3480.2,3479.9,8.768]
["bitfinex","ETHUSD",1648883901377,20.32738658,3480.2,3480.1,4.31]
["bitfinex","ETHUSD",1648883901453,20.32738658,3480.2,3480.1,15.70991]
["bitfinex","ETHUSD",1648883901536,15.53268658,3480.2,3480.1,16.27887647]
["bitfinex","ETHUSD",1648883901681,15.53268658,3480.2,3480.1,25.04687647]
["bitfinex","ETHUSD",1648883901835,15.53268658,3480.2,3480.1,35.19818921]
["bitfinex","ETHUSD",1648883902368,11.33354658,3480.2,3480.1,35.19818921]
["bitfinex","ETHUSD",1648883902675,10.89543658,3480.2,3480.1,35.19818921]
["bitfinex","ETHUSD",1648883902752,10.89543658,3480.2,3480.1,35.33178921]
["bitfinex","ETHUSD",1648883902826,10.89543658,3480.2,3480.1,60.97136675]
["bitfinex","ETHUSD",1648883902983,16.42543658,3480.2,3480.1,60.97136675]
["bitfinex","ETHUSD",1648883903053,12.14825658,3480.2,3480.1,60.97136675]
["bitfinex","ETHUSD",1648883903623,7.94400658,3480.2,3480.1,60.97136675]
["bitfinex","ETHUSD",1648883903699,7.94400658,3480.2,3480.1,60.9656277]
["bitfinex","ETHUSD",1648883903774,7.94400658,3480.2,3480.1,60.96849722]
["bitfinex","ETHUSD",1648883904061,7.09150658,3480.2,3480.1,60.96849722]
["bitfinex","ETHUSD",1648883904218,2.83195658,3480.2,3480.1,60.96849722]
["bitfinex","ETHUSD",1648883904674,11.06,3480.3,3480.1,60.96849722]
["bitfinex","ETHUSD",1648883904752,11.06,3480.3,3480.2,12.268]
["bitfinex","ETHUSD",1648883904827,11.06591113,3480.3,3480.2,18.73243]
["bitfinex","ETHUSD",1648883904903,11.06591113,3480.3,3480.2,19.08029952]
["bitfinex","ETHUSD",1648883905054,11.06591113,3480.3,3480.2,29.08029952]
["bitfinex","ETHUSD",1648883905129,11.06591113,3480.3,3480.2,29.23161226]
["bitfinex","ETHUSD",1648883905779,11.06,3480.3,3480.2,29.23161226]
["bitfinex","ETHUSD",1648883905858,11.06,3480.3,3480.2,20.46361226]
["bitfinex","ETHUSD",1648883905934,11.06,3480.3,3480.2,16.96361226]
["bitfinex","ETHUSD",1648883906238,11.06,3480.3,3480.2,16.81229952]
["bitfinex","ETHUSD",1648883906320,16.59,3480.3,3480.2,16.09466952]
["bitfinex","ETHUSD",1648883906391,15.75249657,3480.3,3480.2,16.0918]
["bitfinex","ETHUSD",1648883906465,15.75249657,3480.3,3480.2,11.0918]
["bitfinex","ETHUSD",1648883906543,15.75249657,3480.3,3480.2,18.0918]
["bitfinex","ETHUSD",1648883906773,15.75249657,3480.3,3480.2,11.0918]
["bitfinex","ETHUSD",1648883906846,15.75249657,3480.3,3480.2,6.0918]
["bitfinex","ETHUSD",1648883907076,15.75249657,3480.3,3480.2,11.0918]
["bitfinex","ETHUSD",1648883907886,15.75249657,3480.3,3480.2,11.24311274]
["bitfinex","ETHUSD",1648883908266,15.75249657,3480.3,3480.2,11.25311274]
["bitfinex","ETHUSD",1648883908492,15.30126118,3480.3,3480.2,11.25311274]
["bitfinex","ETHUSD",1648883908574,15.30126118,3480.3,3480.2,14.75311274]
["bitfinex","ETHUSD",1648883908643,15.30126118,3480.3,3480.2,14.96868212]
["bitfinex","ETHUSD",1648883908833,15.30126118,3480.3,3480.2,19.96155197]
["bitfinex","ETHUSD",1648883909139,15.30126118,3480.3,3480.2,28.72955197]
["bitfinex","ETHUSD",1648883909291,11.02265118,3480.3,3480.2,23.72955197]
["bitfinex","ETHUSD",1648883909523,11.02265118,3480.3,3480.2,28.72955197]
["bitfinex","ETHUSD",1648883909748,16.55265118,3480.3,3480.2,28.72955197]
["bitfinex","ETHUSD",1648883910056,16.55265118,3480.3,3480.2,23.72955197]
["bitfinex","ETHUSD",1648883910322,16.55265118,3480.3,3480.2,28.72955197]
["bitfinex","ETHUSD",1648883913092,22.08265118,3480.3,3480.2,28.72955197]
["bitfinex","ETHUSD",1648883913477,21.61871906,3480.3,3480.2,28.72955197]
["bitfinex","ETHUSD",1648883914812,17.45847906,3480.3,3480.2,33.03955197]
["bitfinex","ETHUSD",1648883915044,15.37372657,3480.3,3480.2,33.03955197]
["bitfinex","ETHUSD",1648883915152,15.37372657,3480.3,3480.2,29.53955197]
["bitfinex","ETHUSD",1648883915764,11.18793657,3480.3,3480.2,29.53955197]
["bitfinex","ETHUSD",1648883916454,12.61503657,3480.3,3480.2,29.53955197]
["bitfinex","ETHUSD",1648883916915,11.06,3480.3,3480.2,29.53955197]
["bitfinex","ETHUSD",1648883916990,8.43462657,3480.3,3480.2,29.53955197]
["bitfinex","ETHUSD",1648883917444,4.27391657,3480.3,3480.2,29.53955197]
["bitfinex","ETHUSD",1648883919822,9.80391657,3480.3,3480.2,29.53955197]
["bitfinex","ETHUSD",1648883920362,9.11211616,3480.3,3480.2,29.53955197]
["bitfinex","ETHUSD",1648883922070,8.04083397,3480.3,3480.2,29.53955197]
["bitfinex","ETHUSD",1648883922374,8.02711794,3480.3,3480.2,29.53955197]
["bitfinex","ETHUSD",1648883923193,13.55711794,3480.3,3480.2,29.53955197]
["bitfinex","ETHUSD",1648883926096,13.55711794,3480.3,3480.2,43.15927378]
["bitfinex","ETHUSD",1648883926556,19.08711794,3480.3,3480.2,43.15927378]
["bitfinex","ETHUSD",1648883926862,18.31632786,3480.3,3480.2,43.15927378]
["bitfinex","ETHUSD",1648883928009,18.31632786,3480.3,3480.2,34.39127378]
["bitfinex","ETHUSD",1648883928167,18.31632786,3480.3,3480.2,34.23996104]
["bitfinex","ETHUSD",1648883928470,18.31632786,3480.3,3480.2,24.92996104]
["bitfinex","ETHUSD",1648883928541,18.31632786,3480.3,3480.2,11.31023923]
["bitfinex","ETHUSD",1648883928622,18.31632786,3480.3,3480.2,11.30736938]
["bitfinex","ETHUSD",1648883929607,18.31632786,3480.3,3480.2,6.30736938]
["bitfinex","ETHUSD",1648883929835,18.31632786,3480.3,3480.2,26.3628242]
["bitfinex","ETHUSD",1648883929914,23.84632786,3480.3,3480.2,26.14725482]
["bitfinex","ETHUSD",1648883930927,23.84632786,3480.3,3480.2,26.29856756]
["bitfinex","ETHUSD",1648883931842,23.84632786,3480.3,3480.2,27.01637756]
["bitfinex","ETHUSD",1648883932223,23.84632786,3480.3,3480.2,27.22122941]
["bitfinex","ETHUSD",1648883932373,23.84632786,3480.3,3480.2,32.22122941]
["bitfinex","ETHUSD",1648883932448,23.84632786,3480.3,3480.2,32.23122941]
["bitfinex","ETHUSD",1648883932677,23.40923786,3480.3,3480.2,32.23122941]
["bitfinex","ETHUSD",1648883932752,23.04878552,3480.3,3480.2,32.23122941]
["bitfinex","ETHUSD",1648883933288,28.57878552,3480.3,3480.2,32.23122941]
["bitfinex","ETHUSD",1648883936667,34.10878552,3480.3,3480.2,32.23122941]
["bitfinex","ETHUSD",1648883940057,39.63878552,3480.3,3480.2,32.23122941]
["bitfinex","ETHUSD",1648883941125,39.62648858,3480.3,3480.2,32.23122941]
["bitfinex","ETHUSD",1648883941866,39.54971375,3480.3,3480.2,32.23122941]
["bitfinex","ETHUSD",1648883943162,39.54971375,3480.3,3480.2,40.99922941]
["bitfinex","ETHUSD",1648883943388,45.07971375,3480.3,3480.2,32.23122941]
["bitfinex","ETHUSD",1648883944073,45.07971375,3480.3,3480.2,40.99922941]
["bitfinex","ETHUSD",1648883944383,45.07971375,3480.3,3480.2,32.23122941]
["bitfinex","ETHUSD",1648883946728,50.60971375,3480.3,3480.2,32.23122941]
["bitfinex","ETHUSD",1648883947030,50.60971375,3480.3,3480.2,40.99922941]
["bitfinex","ETHUSD",1648883948405,50.60971375,3480.3,3480.2,45.30922941]
["bitfinex","ETHUSD",1648883948634,50.60971375,3480.3,3480.2,45.39203035]
["bitfinex","ETHUSD",1648883949220,50.60971375,3480.3,3480.2,36.62403035]
["bitfinex","ETHUSD",1648883949550,50.4241971,3480.3,3480.2,36.62403035]
["bitfinex","ETHUSD",1648883950064,55.9541971,3480.3,3480.2,45.39203035]
["bitfinex","ETHUSD",1648883950368,55.9541971,3480.3,3480.2,36.62403035]
["bitfinex","ETHUSD",1648883951053,55.9541971,3480.3,3480.2,45.39203035]
["bitfinex","ETHUSD",1648883951324,55.9541971,3480.3,3480.2,36.62403035]
["bitfinex","ETHUSD",1648883951932,55.9541971,3480.3,3480.2,45.39203035]
["bitfinex","ETHUSD",1648883953503,61.4841971,3480.3,3480.2,45.39203035]
["bitfinex","ETHUSD",1648883953848,61.4841971,3480.3,3480.2,17.66297553]
["bitfinex","ETHUSD",1648883953928,61.4841971,3480.3,3480.2,12.47385279]
["bitfinex","ETHUSD",1648883954015,61.4841971,3480.3,3480.2,10.64445279]
["bitfinex","ETHUSD",1648883954169,61.4841971,3480.3,3480.2,0.08280094]
["bitfinex","ETHUSD",1648883954235,61.4841971,3480.3,3480.0,0.08280094]
["bitfinex","ETHUSD",1648883954393,61.4841971,3480.3,3480.2,0.08280094]
["bitfinex","ETHUSD",1648883954463,60.9724717,3480.3,3480.2,0.08280094]
["bitfinex","ETHUSD",1648883954540,13.0,3480.2,3480.1,3.38690094]
["bitfinex","ETHUSD",1648883954617,13.0,3480.2,3480.1,2.67320803]
["bitfinex","ETHUSD",1648883954768,8.0,3480.2,3480.1,2.67320803]
["bitfinex","ETHUSD",1648883955002,13.0,3480.1,3480.0,0.345]
["bitfinex","ETHUSD",1648883955073,13.0,3480.1,3479.9,0.25]
["bitfinex","ETHUSD",1648883955074,12.8,3480.0,3479.9,0.02133032]
["bitfinex","ETHUSD",1648883955225,12.8,3480.0,3479.7,0.345]
["bitfinex","ETHUSD",1648883955457,8.0,3479.9,3479.1,1.29153466]
["bitfinex","ETHUSD",1648883955536,8.0,3479.9,3479.1,0.74977925]
["bitfinex","ETHUSD",1648883955608,8.0,3479.9,3479.2,0.345]
["bitfinex","ETHUSD",1648883955682,8.0,3479.9,3479.1,0.26799647]
["bitfinex","ETHUSD",1648883955763,8.0,3479.9,3479.2,0.1251]
["bitfinex","ETHUSD",1648883956064,8.0,3479.9,3479.0,2.11906231]
["bitfinex","ETHUSD",1648883956138,2.53806288,3479.1,3479.0,2.11906231]
["bitfinex","ETHUSD",1648883956217,8.0,3479.9,3479.0,2.11906231]
["bitfinex","ETHUSD",1648883956298,8.0,3479.9,3479.2,0.08757]
["bitfinex","ETHUSD",1648883956448,0.00716067,3479.7,3479.3,0.345]
["bitfinex","ETHUSD",1648883956522,0.00716067,3479.7,3479.3,1.06303]
["bitfinex","ETHUSD",1648883956604,0.00716067,3479.7,3479.6,10.70373751]
["bitfinex","ETHUSD",1648883956754,5.53716067,3479.7,3479.6,11.04873751]
["bitfinex","ETHUSD",1648883957058,5.53716067,3479.7,3479.6,11.20005025]
["bitfinex","ETHUSD",1648883957441,5.53,3479.7,3479.6,11.20005025]
["bitfinex","ETHUSD",1648883960161,11.06,3479.7,3479.6,11.20005025]
["bitfinex","ETHUSD",1648883963482,16.59,3479.7,3479.6,11.20005025]
["bitfinex","ETHUSD",1648883967134,22.12,3479.7,3479.6,11.20005025]
["bitfinex","ETHUSD",1648883970632,27.65,3479.7,3479.6,11.20005025]
["bitfinex","ETHUSD",1648883973982,33.18,3479.7,3479.6,11.20005025]
["bitfinex","ETHUSD",1648883975237,33.18,3479.7,3479.6,14.70005025]
["bitfinex","ETHUSD",1648883975397,33.18,3479.7,3479.6,16.33146042]
["bitfinex","ETHUSD",1648883975475,33.18,3479.7,3479.6,25.09946042]
["bitfinex","ETHUSD",1648883975548,28.88075726,3479.7,3479.6,34.12570688]
["bitfinex","ETHUSD",1648883975622,28.88075726,3479.7,3479.6,39.12570688]
["bitfinex","ETHUSD",1648883975699,28.88075726,3479.7,3479.6,35.62570688]
["bitfinex","ETHUSD",1648883975774,25.88083726,3479.7,3479.6,41.37340688]
["bitfinex","ETHUSD",1648883975851,25.88083726,3479.7,3479.6,41.22209414]
["bitfinex","ETHUSD",1648883976077,25.88083726,3479.7,3479.6,41.38340688]
["bitfinex","ETHUSD",1648883976154,21.61265726,3479.7,3479.6,41.38340688]
["bitfinex","ETHUSD",1648883976609,21.61265726,3479.7,3479.6,36.66716042]
["bitfinex","ETHUSD",1648883976685,17.44515726,3479.7,3479.6,36.66716042]
["bitfinex","ETHUSD",1648883976843,17.44515726,3479.7,3479.6,41.38340688]
["bitfinex","ETHUSD",1648883977225,17.44515726,3479.7,3479.6,32.61540688]
["bitfinex","ETHUSD",1648883977299,22.97515726,3479.7,3479.6,32.61540688]
["bitfinex","ETHUSD",1648883977377,22.97515726,3479.7,3479.6,17.44035663]
["bitfinex","ETHUSD",1648883977451,22.97515726,3479.7,3479.6,16.00457663]
["bitfinex","ETHUSD",1648883977527,22.97515726,3479.7,3479.6,15.80894646]
["bitfinex","ETHUSD",1648883977600,22.97515726,3479.7,3479.6,6.0927]
["bitfinex","ETHUSD",1648883977902,22.97515726,3479.7,3479.6,11.0927]
["bitfinex","ETHUSD",1648883980597,22.97515726,3479.7,3479.6,10.7477]
["bitfinex","ETHUSD",1648883980751,28.50515726,3479.7,3479.6,9.50926819]
["bitfinex","ETHUSD",1648883980827,28.50515726,3479.7,3479.6,4.50926819]
["bitfinex","ETHUSD",1648883981283,28.50515726,3479.7,3479.6,6.819e-05]
["bitfinex","ETHUSD",1648883984080,34.03515726,3479.7,3479.6,6.819e-05]
["bitfinex","ETHUSD",1648883985148,34.17825726,3479.7,3479.6,6.819e-05]
["bitfinex","ETHUSD",1648883985455,34.89055726,3479.7,3479.6,6.819e-05]
["bitfinex","ETHUSD",1648883986512,34.17825726,3479.7,3479.6,6.819e-05]
["bitfinex","ETHUSD",1648883987460,39.70825726,3479.7,3479.6,6.819e-05]
["bitfinex","ETHUSD",1648883988753,39.56515726,3479.7,3479.6,6.819e-05]
["bitfinex","ETHUSD",1648883988830,39.56515726,3479.7,3479.6,5.15138093]
["bitfinex","ETHUSD",1648883989057,39.70825726,3479.7,3479.6,5.15138093]
["bitfinex","ETHUSD",1648883989364,39.70825726,3479.7,3479.6,5.49638093]
["bitfinex","ETHUSD",1648883989973,39.56515726,3479.7,3479.6,5.49638093]
["bitfinex","ETHUSD",1648883990256,39.70825726,3479.7,3479.6,5.49638093]
["bitfinex","ETHUSD",1648883990785,45.23825726,3479.7,3479.6,5.49638093]
["bitfinex","ETHUSD",1648883991169,45.23825726,3479.7,3479.6,0.34506819]
["bitfinex","ETHUSD",1648883991246,45.09515726,3479.7,3479.6,0.34506819]
["bitfinex","ETHUSD",1648883991399,45.23825726,3479.7,3479.6,6.819e-05]
["bitfinex","ETHUSD",1648883992086,45.09515726,3479.7,3479.6,6.819e-05]
["bitfinex","ETHUSD",1648883994148,50.62515726,3479.7,3479.6,6.819e-05]
["bitfinex","ETHUSD",1648883995104,50.76825726,3479.7,3479.6,6.819e-05]
["bitfinex","ETHUSD",1648883996940,50.62515726,3479.7,3479.6,6.819e-05]
["bitfinex","ETHUSD",1648883997474,50.76825726,3479.7,3479.6,6.819e-05]
["bitfinex","ETHUSD",1648883997550,56.15515726,3479.7,3479.6,5.00006819]
["bitfinex","ETHUSD",1648883997686,56.15515726,3479.7,3479.6,5.34506819]
["bitfinex","ETHUSD",1648883997763,56.29825726,3479.7,3479.6,5.34506819]
["bitfinex","ETHUSD",1648883997995,56.29825726,3479.7,3479.6,0.34506819]
["bitfinex","ETHUSD",1648883998601,56.29825726,3479.7,3479.6,5.34506819]
["bitfinex","ETHUSD",1648884000738,56.15515726,3479.7,3479.6,0.34506819]
["bitfinex","ETHUSD",1648884000890,61.68515726,3479.7,3479.6,0.34506819]
["bitfinex","ETHUSD",1648884002117,61.68515726,3479.7,3479.6,5.34506819]
["bitfinex","ETHUSD",1648884004246,67.21515726,3479.7,3479.6,5.34506819]
["bitfinex","ETHUSD",1648884005254,67.21385838,3479.7,3479.6,5.34506819]
["bitfinex","ETHUSD",1648884007623,72.74385838,3479.7,3479.6,5.29506819]
["bitfinex","ETHUSD",1648884010985,78.27385838,3479.7,3479.6,5.29506819]
["bitfinex","ETHUSD",1648884013210,78.27385838,3479.7,3479.6,8.79506819]
["bitfinex","ETHUSD",1648884013284,78.27385838,3479.7,3479.6,8.94638093]
["bitfinex","ETHUSD",1648884013445,78.27385838,3479.7,3479.6,5.44638093]
["bitfinex","ETHUSD",1648884013515,78.27385838,3479.7,3479.6,8.94638093]
["bitfinex","ETHUSD",1648884013742,78.27385838,3479.7,3479.6,5.58998093]
["bitfinex","ETHUSD",1648884014125,78.27385838,3479.7,3479.6,9.08998093]
["bitfinex","ETHUSD",1648884014197,78.27385838,3479.7,3479.6,5.58998093]
["bitfinex","ETHUSD",1648884014349,83.80385838,3479.7,3479.6,5.58998093]
["bitfinex","ETHUSD",1648884016739,83.80385838,3479.7,3479.6,9.08998093]
["bitfinex","ETHUSD",1648884017200,83.80385838,3479.7,3479.6,5.58998093]
["bitfinex","ETHUSD",1648884017425,83.80385838,3479.7,3479.6,9.08998093]
["bitfinex","ETHUSD",1648884017499,83.80385838,3479.7,3479.6,5.58998093]
["bitfinex","ETHUSD",1648884017575,80.80393838,3479.7,3479.6,5.58998093]
["bitfinex","ETHUSD",1648884017730,86.33393838,3479.7,3479.6,5.58998093]
["bitfinex","ETHUSD",1648884018415,86.20223838,3479.7,3479.6,9.08998093]
["bitfinex","ETHUSD",1648884018490,86.20223838,3479.7,3479.6,9.11870933]
["bitfinex","ETHUSD",1648884018569,86.20223838,3479.7,3479.6,5.61870933]
["bitfinex","ETHUSD",1648884018642,86.20223838,3479.7,3479.6,6.05689994]
["bitfinex","ETHUSD",1648884019939,86.20223838,3479.7,3479.6,9.55977004]
["bitfinex","ETHUSD",1648884020018,86.20223838,3479.7,3479.6,6.05977004]
["bitfinex","ETHUSD",1648884020180,86.20223838,3479.7,3479.6,6.05689994]
["bitfinex","ETHUSD",1648884020487,86.20223838,3479.7,3479.6,6.05977004]
["bitfinex","ETHUSD",1648884020714,86.20223838,3479.7,3479.6,6.05689994]
["bitfinex","ETHUSD",1648884021017,91.73223838,3479.7,3479.6,6.05689994]
["bitfinex","ETHUSD",1648884021170,91.73223838,3479.7,3479.6,14.2731464]
["bitfinex","ETHUSD",1648884021550,91.73223838,3479.7,3479.6,10.7731464]
["bitfinex","ETHUSD",1648884021703,91.73223838,3479.7,3479.6,14.2731464]
["bitfinex","ETHUSD",1648884022160,91.73223838,3479.7,3479.6,14.27601646]
["bitfinex","ETHUSD",1648884022311,91.73223838,3479.7,3479.6,20.02371646]
["bitfinex","ETHUSD",1648884022693,91.00743838,3479.7,3479.6,28.79171646]
["bitfinex","ETHUSD",1648884022780,75.79390588,3479.7,3479.6,33.10171646]
["bitfinex","ETHUSD",1648884022847,75.36390588,3479.7,3479.6,33.20319941]
["bitfinex","ETHUSD",1648884022927,70.83267988,3479.7,3479.6,33.20319941]
["bitfinex","ETHUSD",1648884023002,67.6593329,3479.7,3479.6,33.96241071]
["bitfinex","ETHUSD",1648884023149,67.6593329,3479.7,3479.6,34.86565913]
["bitfinex","ETHUSD",1648884023301,63.4477529,3479.7,3479.6,34.83693073]
["bitfinex","ETHUSD",1648884023378,59.3214724,3479.7,3479.6,34.83693073]
["bitfinex","ETHUSD",1648884023760,55.1699424,3479.7,3479.6,34.83693073]
["bitfinex","ETHUSD",1648884024083,55.1699424,3479.7,3479.6,22.56893073]
["bitfinex","ETHUSD",1648884024177,55.1699424,3479.7,3479.6,22.41761799]
["bitfinex","ETHUSD",1648884024398,55.1699424,3479.7,3479.6,21.51149951]
["bitfinex","ETHUSD",1648884024476,60.6999424,3479.7,3479.6,21.51149951]
["bitfinex","ETHUSD",1648884024553,60.6999424,3479.7,3479.6,16.79525305]
["bitfinex","ETHUSD",1648884025393,60.6999424,3479.7,3479.6,21.51149951]
["bitfinex","ETHUSD",1648884027758,66.2299424,3479.7,3479.6,21.51149951]
["bitfinex","ETHUSD",1648884029093,66.2299424,3479.7,3479.6,21.66281225]
["bitfinex","ETHUSD",1648884031082,71.7599424,3479.7,3479.6,21.66281225]
["bitfinex","ETHUSD",1648884031505,71.7599424,3479.7,3479.6,21.51149951]
["bitfinex","ETHUSD",1648884034256,71.7599424,3479.7,3479.6,16.32464071]
["bitfinex","ETHUSD",1648884034487,77.2899424,3479.7,3479.6,16.32464071]
["bitfinex","ETHUSD",1648884034565,77.2899424,3479.7,3479.6,6.60839425]
["bitfinex","ETHUSD",1648884034866,77.2899424,3479.7,3479.6,11.60839425]
["bitfinex","ETHUSD",1648884036596,77.2899424,3479.7,3479.6,6.60839425]
["bitfinex","ETHUSD",1648884036828,77.2899424,3479.7,3479.6,11.60839425]
["bitfinex","ETHUSD",1648884037287,77.2899424,3479.7,3479.6,3.89680347]
["bitfinex","ETHUSD",1648884037364,77.2899424,3479.7,3479.6,1.54850225]
["bitfinex","ETHUSD",1648884037440,77.2899424,3479.7,3479.6,0.5481795]
["bitfinex","ETHUSD",1648884037669,77.2899424,3479.7,3479.4,0.01982857]
["bitfinex","ETHUSD",1648884037743,3.5,3479.6,3479.4,0.01982857]
["bitfinex","ETHUSD",1648884037897,82.8199424,3479.7,3479.4,0.01982857]
["bitfinex","ETHUSD",1648884037972,82.8199424,3479.7,3479.6,0.16374801]
["bitfinex","ETHUSD",1648884038199,82.82710307,3479.7,3479.6,0.16374801]
["bitfinex","ETHUSD",1648884038274,82.82710307,3479.7,3479.4,0.18357658]
["bitfinex","ETHUSD",1648884038734,2.77151484,3479.6,3479.4,0.18357658]
["bitfinex","ETHUSD",1648884038812,2.77151484,3479.6,3479.4,0.01982857]
["bitfinex","ETHUSD",1648884039012,6.27151484,3479.6,3479.4,0.01982857]
["bitfinex","ETHUSD",1648884039090,3.5,3479.5,3479.4,0.18357658]
["bitfinex","ETHUSD",1648884039551,3.5,3479.5,3479.4,0.16374801]
["bitfinex","ETHUSD",1648884040236,3.5,3479.5,3479.3,0.4042598]
["bitfinex","ETHUSD",1648884040539,3.5,3479.5,3479.4,0.16374801]
["bitfinex","ETHUSD",1648884040695,2.77867551,3479.6,3479.4,0.16374801]
["bitfinex","ETHUSD",1648884040769,2.77867551,3479.6,3479.3,0.56800781]
["bitfinex","ETHUSD",1648884041005,2.77867551,3479.6,3479.5,0.38443149]
["bitfinex","ETHUSD",1648884041150,8.30867551,3479.6,3479.5,0.72943149]
["bitfinex","ETHUSD",1648884041304,8.30867551,3479.6,3479.5,0.8931795]
["bitfinex","ETHUSD",1648884041566,8.30151484,3479.6,3479.5,0.8931795]
["bitfinex","ETHUSD",1648884042480,8.25151484,3479.6,3479.5,0.8931795]
["bitfinex","ETHUSD",1648884044481,13.78151484,3479.6,3479.5,0.8931795]
["bitfinex","ETHUSD",1648884044634,17.28151484,3479.6,3479.5,0.8931795]
["bitfinex","ETHUSD",1648884044863,13.78151484,3479.6,3479.5,0.8931795]
["bitfinex","ETHUSD",1648884047809,19.31151484,3479.6,3479.5,0.8931795]
["bitfinex","ETHUSD",1648884048952,19.30774547,3479.6,3479.5,0.8931795]
["bitfinex","ETHUSD",1648884051105,19.30774547,3479.6,3479.5,0.72943149]
["bitfinex","ETHUSD",1648884051258,24.83774547,3479.6,3479.5,0.72943149]
["bitfinex","ETHUSD",1648884051411,24.83774547,3479.6,3479.5,0.8931795]
["bitfinex","ETHUSD",1648884054542,30.36774547,3479.6,3479.5,0.8931795]
["bitfinex","ETHUSD",1648884057909,35.89774547,3479.6,3479.5,0.8931795]
["bitfinex","ETHUSD",1648884061509,41.42774547,3479.6,3479.5,0.8931795]
["bitfinex","ETHUSD",1648884064867,46.95774547,3479.6,3479.5,0.8931795]
["bitfinex","ETHUSD",1648884065344,44.24,3479.6,3479.5,0.8931795]
["bitfinex","ETHUSD",1648884065420,44.24,3479.6,3479.5,1.04449224]
["bitfinex","ETHUSD",1648884068212,49.77,3479.6,3479.5,1.04449224]
["bitfinex","ETHUSD",1648884068364,49.77,3479.6,3479.5,0.8931795]
["bitfinex","ETHUSD",1648884069472,49.76899543,3479.6,3479.5,0.8931795]
["bitfinex","ETHUSD",1648884071676,55.29899543,3479.6,3479.5,0.8931795]
["bitfinex","ETHUSD",1648884074482,55.29899543,3479.6,3479.5,0.89209209]
["bitfinex","ETHUSD",1648884075249,60.82899543,3479.6,3479.5,0.89209209]
["bitfinex","ETHUSD",1648884078574,66.35899543,3479.6,3479.5,0.89209209]
["bitfinex","ETHUSD",1648884081940,71.88899543,3479.6,3479.5,0.89209209]
["bitfinex","ETHUSD",1648884085276,77.41899543,3479.6,3479.5,0.89209209]
["bitfinex","ETHUSD",1648884085511,77.41899543,3479.6,3479.5,1.04340483]
["bitfinex","ETHUSD",1648884086346,77.41899543,3479.6,3479.5,4.54340483]
["bitfinex","ETHUSD",1648884087333,77.41899543,3479.6,3479.5,1.04340483]
["bitfinex","ETHUSD",1648884087486,77.41899543,3479.6,3479.5,1.76134483]
["bitfinex","ETHUSD",1648884087706,77.41899543,3479.6,3479.5,0.89209209]
["bitfinex","ETHUSD",1648884088623,82.94899543,3479.6,3479.5,0.89209209]
["bitfinex","ETHUSD",1648884089613,82.94899543,3479.6,3479.5,1.04340483]
["bitfinex","ETHUSD",1648884090225,82.94899543,3479.6,3479.5,5.75965129]
["bitfinex","ETHUSD",1648884090527,82.4420673,3479.6,3479.5,5.75965129]
["bitfinex","ETHUSD",1648884090909,82.4420673,3479.6,3479.5,11.50755129]
["bitfinex","ETHUSD",1648884091970,87.9720673,3479.6,3479.5,11.50755129]
["bitfinex","ETHUSD",1648884093419,87.9720673,3479.6,3479.5,6.79130483]
["bitfinex","ETHUSD",1648884094259,87.9720673,3479.6,3479.5,6.93490483]
["bitfinex","ETHUSD",1648884094566,87.9720673,3479.6,3479.5,6.79130483]
["bitfinex","ETHUSD",1648884095340,93.5020673,3479.6,3479.5,6.79130483]
["bitfinex","ETHUSD",1648884095721,93.5020673,3479.6,3479.5,6.63999209]
["bitfinex","ETHUSD",1648884097931,93.5020673,3479.6,3479.5,6.79130483]
["bitfinex","ETHUSD",1648884098775,99.0320673,3479.6,3479.5,6.79130483]
["bitfinex","ETHUSD",1648884101387,90.83613637,3479.6,3479.5,6.79130483]
["bitfinex","ETHUSD",1648884101841,90.83613637,3479.6,3479.5,6.93490483]
["bitfinex","ETHUSD",1648884101917,90.83613637,3479.6,3479.5,11.24490483]
["bitfinex","ETHUSD",1648884101996,86.70667637,3479.6,3479.5,11.24490483]
["bitfinex","ETHUSD",1648884102067,86.70667637,3479.6,3479.5,15.96115129]
["bitfinex","ETHUSD",1648884102142,92.23667637,3479.6,3479.5,15.96115129]
["bitfinex","ETHUSD",1648884102299,92.23667637,3479.6,3479.5,15.97115129]
["bitfinex","ETHUSD",1648884102688,87.98044637,3479.6,3479.5,15.97115129]
["bitfinex","ETHUSD",1648884102690,87.98044637,3479.6,3479.5,15.96115129]
["bitfinex","ETHUSD",1648884102765,87.98044637,3479.6,3479.5,15.96402114]
["bitfinex","ETHUSD",1648884103147,87.98044637,3479.6,3479.5,16.8674816]
["bitfinex","ETHUSD",1648884105509,93.51044637,3479.6,3479.5,16.8674816]
["bitfinex","ETHUSD",1648884105660,93.51044637,3479.6,3479.5,15.96402114]
["bitfinex","ETHUSD",1648884108851,99.04044637,3479.6,3479.5,15.96402114]
["bitfinex","ETHUSD",1648884109237,99.04044637,3479.6,3479.5,15.82042114]
["bitfinex","ETHUSD",1648884109459,99.00415293,3479.6,3479.5,15.82042114]
["bitfinex","ETHUSD",1648884111882,99.00415293,3479.6,3479.5,15.96402114]
["bitfinex","ETHUSD",1648884112188,104.53415293,3479.6,3479.5,15.96402114]
["bitfinex","ETHUSD",1648884112493,104.49013866,3479.6,3479.5,15.96402114]
["bitfinex","ETHUSD",1648884115585,110.02013866,3479.6,3479.5,15.96402114]
["bitfinex","ETHUSD",1648884117032,110.02013866,3479.6,3479.5,24.73202114]
["bitfinex","ETHUSD",1648884117114,105.81109866,3479.6,3479.5,24.73202114]
["bitfinex","ETHUSD",1648884117186,105.81109866,3479.6,3479.5,25.63507289]
["bitfinex","ETHUSD",1648884118158,101.63252866,3479.6,3479.5,25.63507289]
["bitfinex","ETHUSD",1648884118768,97.40630866,3479.6,3479.5,25.63507289]
["bitfinex","ETHUSD",1648884118998,102.93630866,3479.6,3479.5,25.63507289]
["bitfinex","ETHUSD",1648884119299,98.73023866,3479.6,3479.5,25.63507289]
["bitfinex","ETHUSD",1648884119837,94.56746866,3479.6,3479.5,25.63507289]
["bitfinex","ETHUSD",1648884120063,94.56746866,3479.6,3479.5,16.86707289]
["bitfinex","ETHUSD",1648884122362,100.09746866,3479.6,3479.5,16.86707289]
["bitfinex","ETHUSD",1648884123811,99.92651095,3479.6,3479.5,16.86707289]
["bitfinex","ETHUSD",1648884124001,99.92651095,3479.6,3479.5,25.63507289]
["bitfinex","ETHUSD",1648884125746,105.45651095,3479.6,3479.5,25.63507289]
["bitfinex","ETHUSD",1648884126548,105.42946281,3479.6,3479.5,25.63507289]
["bitfinex","ETHUSD",1648884126847,105.40174278,3479.6,3479.5,25.63507289]
["bitfinex","ETHUSD",1648884127232,105.40174278,3479.6,3479.5,25.68507289]
["bitfinex","ETHUSD",1648884127233,101.25472278,3479.6,3479.5,25.68507289]
["bitfinex","ETHUSD",1648884127764,97.05581278,3479.6,3479.5,25.68507289]
["bitfinex","ETHUSD",1648884128071,97.02516069,3479.6,3479.5,25.68507289]
["bitfinex","ETHUSD",1648884128263,94.01,3479.6,3479.5,25.68507289]
["bitfinex","ETHUSD",1648884128342,92.83429069,3479.6,3479.5,25.68507289]
["bitfinex","ETHUSD",1648884129100,98.36429069,3479.6,3479.5,25.68507289]
["bitfinex","ETHUSD",1648884129481,98.36429069,3479.6,3479.5,16.91707289]
["bitfinex","ETHUSD",1648884132454,98.36429069,3479.6,3479.5,25.68507289]
["bitfinex","ETHUSD",1648884132529,103.89429069,3479.6,3479.5,25.68507289]
["bitfinex","ETHUSD",1648884133339,103.89429069,3479.6,3479.5,16.91707289]
["bitfinex","ETHUSD",1648884134596,103.6766609,3479.6,3479.5,16.91707289]
["bitfinex","ETHUSD",1648884135092,103.6766609,3479.6,3479.5,25.68507289]
["bitfinex","ETHUSD",1648884135557,89.65065225,3479.6,3479.5,28.68507289]
["bitfinex","ETHUSD",1648884135631,67.2649799,3479.6,3479.5,56.02676529]
["bitfinex","ETHUSD",1648884135718,67.2649799,3479.6,3479.5,117.58648248]
["bitfinex","ETHUSD",1648884135719,59.60149033,3479.6,3479.5,117.58648248]
["bitfinex","ETHUSD",1648884135790,59.60149033,3479.6,3479.5,143.22032097]
["bitfinex","ETHUSD",1648884135791,51.12199569,3479.6,3479.5,143.22032097]
["bitfinex","ETHUSD",1648884135862,51.12199569,3479.6,3479.5,172.77913269]
["bitfinex","ETHUSD",1648884135863,50.40445569,3479.6,3479.5,172.77913269]
["bitfinex","ETHUSD",1648884135935,49.82116127,3479.6,3479.5,172.77913269]
["bitfinex","ETHUSD",1648884136007,54.92816127,3479.6,3479.5,175.04933797]
["bitfinex","ETHUSD",1648884136086,48.29333501,3479.6,3479.5,175.04933797]
["bitfinex","ETHUSD",1648884136163,47.86508271,3479.6,3479.5,176.22641315]
["bitfinex","ETHUSD",1648884136238,43.59974997,3479.6,3479.5,176.37772589]
["bitfinex","ETHUSD",1648884136313,39.34047997,3479.6,3479.5,176.37772589]
["bitfinex","ETHUSD",1648884136457,39.34047997,3479.6,3479.5,121.85580087]
["bitfinex","ETHUSD",1648884136545,39.34047997,3479.6,3479.5,116.83664626]
["bitfinex","ETHUSD",1648884136611,35.06989997,3479.6,3479.5,116.83664626]
["bitfinex","ETHUSD",1648884136684,35.06989997,3479.6,3479.5,120.487959]
["bitfinex","ETHUSD",1648884136766,35.06989997,3479.6,3479.5,94.85412051]
["bitfinex","ETHUSD",1648884136847,35.06989997,3479.6,3479.5,97.27563853]
["bitfinex","ETHUSD",1648884136911,35.06989997,3479.6,3479.5,96.40787578]
["bitfinex","ETHUSD",1648884137138,30.96820997,3479.6,3479.5,98.85419963]
["bitfinex","ETHUSD",1648884137671,26.82215997,3479.6,3479.5,97.13519963]
["bitfinex","ETHUSD",1648884137747,26.82215997,3479.6,3479.5,90.13512051]
["bitfinex","ETHUSD",1648884138585,26.82215997,3479.6,3479.5,88.09028258]
["bitfinex","ETHUSD",1648884138661,26.82215997,3479.6,3479.5,87.93896984]
["bitfinex","ETHUSD",1648884138813,26.82215997,3479.6,3479.5,60.59727744]
["bitfinex","ETHUSD",1648884138889,26.82215997,3479.6,3479.5,60.74859018]
["bitfinex","ETHUSD",1648884139273,32.35215997,3479.6,3479.5,60.74859018]
["bitfinex","ETHUSD",1648884139651,32.35215997,3479.6,3479.5,57.24859018]
["bitfinex","ETHUSD",1648884142326,32.35215997,3479.6,3479.5,57.19859018]
["bitfinex","ETHUSD",1648884142785,34.70877437,3479.6,3479.5,57.19859018]
["bitfinex","ETHUSD",1648884142935,30.42541437,3479.6,3479.5,57.19859018]
["bitfinex","ETHUSD",1648884143165,30.29979517,3479.6,3479.5,57.19859018]
["bitfinex","ETHUSD",1648884143392,30.29979517,3479.6,3479.5,60.19859018]
["bitfinex","ETHUSD",1648884143469,26.17571517,3479.6,3479.5,60.19859018]
["bitfinex","ETHUSD",1648884143699,20.21036773,3479.6,3479.5,60.19859018]
["bitfinex","ETHUSD",1648884144030,16.08652773,3479.6,3479.5,60.19859018]
["bitfinex","ETHUSD",1648884144485,11.79185773,3479.6,3479.5,60.19859018]
["bitfinex","ETHUSD",1648884145097,7.56900773,3479.6,3479.5,60.19859018]
["bitfinex","ETHUSD",1648884145245,7.41769499,3479.6,3479.5,60.19859018]
["bitfinex","ETHUSD",1648884145402,4.41777499,3479.6,3479.5,88.89943578]
["bitfinex","ETHUSD",1648884145480,3.50197499,3479.6,3479.5,91.48619853]
["bitfinex","ETHUSD",1648884145554,3.50197499,3479.6,3479.5,93.75640381]
["bitfinex","ETHUSD",1648884145642,78.56468977,3479.7,3479.6,20.78788408]
["bitfinex","ETHUSD",1648884145784,78.06848977,3479.7,3479.6,58.68597648]
["bitfinex","ETHUSD",1648884145860,77.91717703,3479.7,3479.6,91.7447882]
["bitfinex","ETHUSD",1648884145934,72.99029443,3479.7,3479.6,96.62478267]
["bitfinex","ETHUSD",1648884146014,72.99029443,3479.7,3479.6,99.04630069]
["bitfinex","ETHUSD",1648884146087,70.39635706,3479.7,3479.6,101.51878876]
["bitfinex","ETHUSD",1648884146162,71.79711706,3479.7,3479.6,102.9630848]
["bitfinex","ETHUSD",1648884146238,71.70502262,3479.7,3479.6,105.40940865]
["bitfinex","ETHUSD",1648884146390,71.70502262,3479.7,3479.6,108.40940865]
["bitfinex","ETHUSD",1648884146542,71.70502262,3479.7,3479.6,108.63918665]
["bitfinex","ETHUSD",1648884146622,62.43969262,3479.7,3479.6,108.63918665]
["bitfinex","ETHUSD",1648884146773,62.43969262,3479.7,3479.6,108.52429765]
["bitfinex","ETHUSD",1648884146846,62.43969262,3479.7,3479.6,108.40940865]
["bitfinex","ETHUSD",1648884147228,58.29335262,3479.7,3479.6,108.40940865]
["bitfinex","ETHUSD",1648884147309,54.01763262,3479.7,3479.6,111.90940865]
["bitfinex","ETHUSD",1648884147532,54.01763262,3479.7,3479.6,100.2630848]
["bitfinex","ETHUSD",1648884147614,54.01763262,3479.7,3479.6,68.57203583]
["bitfinex","ETHUSD",1648884147709,49.71856262,3479.7,3479.6,68.57203583]
["bitfinex","ETHUSD",1648884147782,49.71856262,3479.7,3479.6,69.29382703]
["bitfinex","ETHUSD",1648884147859,49.71856262,3479.7,3479.6,69.3131662]
["bitfinex","ETHUSD",1648884148164,49.59799561,3479.7,3479.6,69.3131662]
["bitfinex","ETHUSD",1648884148240,45.19314486,3479.7,3479.6,69.3131662]
["bitfinex","ETHUSD",1648884148396,45.19314486,3479.7,3479.6,66.89164818]
["bitfinex","ETHUSD",1648884148705,45.19314486,3479.7,3479.6,69.89164818]
["bitfinex","ETHUSD",1648884148776,41.00037486,3479.7,3479.6,66.89164818]
["bitfinex","ETHUSD",1648884149082,41.00037486,3479.7,3479.6,65.17264818]
["bitfinex","ETHUSD",1648884149311,41.00037486,3479.7,3479.6,62.70016011]
["bitfinex","ETHUSD",1648884149389,41.00037486,3479.7,3479.6,35.21486771]
["bitfinex","ETHUSD",1648884149468,41.00037486,3479.7,3479.6,34.34710496]
["bitfinex","ETHUSD",1648884149469,46.53037486,3479.7,3479.6,34.34710496]
["bitfinex","ETHUSD",1648884149917,43.35712186,3479.7,3479.6,34.34710496]
["bitfinex","ETHUSD",1648884150070,43.35712186,3479.7,3479.6,33.08405947]
["bitfinex","ETHUSD",1648884150298,43.35712186,3479.7,3479.6,26.08405947]
["bitfinex","ETHUSD",1648884150450,43.35712186,3479.7,3479.6,26.19897047]
["bitfinex","ETHUSD",1648884150754,43.35712186,3479.7,3479.6,26.08405947]
["bitfinex","ETHUSD",1648884152334,43.35712186,3479.7,3479.6,26.0647203]
["bitfinex","ETHUSD",1648884153249,48.88712186,3479.7,3479.6,26.0647203]
["bitfinex","ETHUSD",1648884153325,48.88712186,3479.7,3479.6,26.2083203]
["bitfinex","ETHUSD",1648884153400,44.77016186,3479.7,3479.6,26.2083203]
["bitfinex","ETHUSD",1648884153482,44.77016186,3479.7,3479.6,26.35963304]
["bitfinex","ETHUSD",1648884153633,44.77016186,3479.7,3479.6,27.22739579]
["bitfinex","ETHUSD",1648884153860,43.65951033,3479.7,3479.6,27.22739579]
["bitfinex","ETHUSD",1648884153939,36.84651752,3479.7,3479.6,27.22739579]
["bitfinex","ETHUSD",1648884154200,36.4336731,3479.7,3479.6,27.22739579]
["bitfinex","ETHUSD",1648884155207,36.3836731,3479.7,3479.6,27.22739579]
["bitfinex","ETHUSD",1648884155823,32.1145131,3479.7,3479.6,27.22739579]
["bitfinex","ETHUSD",1648884156201,30.10775117,3479.7,3479.6,27.22739579]
["bitfinex","ETHUSD",1648884156278,25.87916117,3479.7,3479.6,27.22739579]
["bitfinex","ETHUSD",1648884156589,31.40916117,3479.7,3479.6,27.22739579]
["bitfinex","ETHUSD",1648884156740,29.93091619,3479.7,3479.6,27.22739579]
["bitfinex","ETHUSD",1648884156811,22.46204893,3479.7,3479.6,27.22739579]
["bitfinex","ETHUSD",1648884157269,22.39028285,3479.7,3479.6,27.22739579]
["bitfinex","ETHUSD",1648884157348,18.17110285,3479.7,3479.6,27.22739579]
["bitfinex","ETHUSD",1648884158829,18.17110285,3479.7,3479.6,26.35963304]
["bitfinex","ETHUSD",1648884159571,18.17110285,3479.7,3479.6,26.21603304]
["bitfinex","ETHUSD",1648884160063,23.70110285,3479.7,3479.6,26.21603304]
["bitfinex","ETHUSD",1648884160715,23.70110285,3479.7,3479.6,27.07820003]
["bitfinex","ETHUSD",1648884161594,23.70110285,3479.7,3479.6,40.56522754]
["bitfinex","ETHUSD",1648884163091,23.70110285,3479.7,3479.6,40.71654028]
["bitfinex","ETHUSD",1648884163395,29.23110285,3479.7,3479.6,40.71654028]
["bitfinex","ETHUSD",1648884166253,29.17853075,3479.7,3479.6,40.71654028]
["bitfinex","ETHUSD",1648884166539,29.14758398,3479.7,3479.6,40.71654028]
["bitfinex","ETHUSD",1648884166843,34.67758398,3479.7,3479.6,40.71654028]
["bitfinex","ETHUSD",1648884169784,33.66896949,3479.7,3479.6,40.71654028]
["bitfinex","ETHUSD",1648884170088,33.64996319,3479.7,3479.6,40.71654028]
["bitfinex","ETHUSD",1648884170209,39.17996319,3479.7,3479.6,40.71654028]
["bitfinex","ETHUSD",1648884170286,38.04070154,3479.7,3479.6,40.71654028]
["bitfinex","ETHUSD",1648884171851,36.18049849,3479.7,3479.6,40.71654028]
["bitfinex","ETHUSD",1648884172088,35.81698925,3479.7,3479.6,40.71654028]
["bitfinex","ETHUSD",1648884173147,31.62582925,3479.7,3479.6,40.71654028]
["bitfinex","ETHUSD",1648884173721,32.96547925,3479.7,3479.6,40.71654028]
["bitfinex","ETHUSD",1648884173952,29.79216124,3479.7,3479.6,40.71654028]
["bitfinex","ETHUSD",1648884175566,29.76358719,3479.7,3479.6,40.71654028]
["bitfinex","ETHUSD",1648884177210,35.29358719,3479.7,3479.6,40.71654028]
["bitfinex","ETHUSD",1648884177366,35.28129632,3479.7,3479.6,40.71654028]
["bitfinex","ETHUSD",1648884177941,35.28129632,3479.7,3479.6,47.71654028]
["bitfinex","ETHUSD",1648884178478,35.27129632,3479.7,3479.6,47.71654028]
["bitfinex","ETHUSD",1648884180575,35.16484707,3479.7,3479.6,47.71654028]
["bitfinex","ETHUSD",1648884180656,40.69484707,3479.7,3479.6,47.71654028]
["bitfinex","ETHUSD",1648884180727,40.69484707,3479.7,3479.6,47.7446454]
["bitfinex","ETHUSD",1648884180884,38.17717372,3479.7,3479.6,47.7446454]
["bitfinex","ETHUSD",1648884181036,30.82620351,3479.7,3479.6,47.7446454]
["bitfinex","ETHUSD",1648884181189,30.79134113,3479.7,3479.6,47.7446454]
["bitfinex","ETHUSD",1648884181548,26.68199113,3479.7,3479.6,47.7446454]
["bitfinex","ETHUSD",1648884181740,26.68199113,3479.7,3479.6,47.8595544]
["bitfinex","ETHUSD",1648884182042,22.33657928,3479.7,3479.6,47.7446454]
["bitfinex","ETHUSD",1648884182420,22.08418027,3479.7,3479.6,47.7446454]
["bitfinex","ETHUSD",1648884182574,17.82655027,3479.7,3479.6,47.7446454]
["bitfinex","ETHUSD",1648884183146,13.60911027,3479.7,3479.6,47.7446454]
["bitfinex","ETHUSD",1648884183680,9.50966027,3479.7,3479.6,47.7446454]
["bitfinex","ETHUSD",1648884183984,15.03966027,3479.7,3479.6,47.7446454]
["bitfinex","ETHUSD",1648884184143,15.03966027,3479.7,3479.6,38.9766454]
["bitfinex","ETHUSD",1648884184554,15.03966027,3479.7,3479.6,47.7446454]
["bitfinex","ETHUSD",1648884184860,12.36143011,3479.7,3479.6,47.7446454]
["bitfinex","ETHUSD",1648884184936,11.36143011,3479.7,3479.6,47.7446454]
["bitfinex","ETHUSD",1648884185024,6.53359011,3479.7,3479.6,47.8882454]
["bitfinex","ETHUSD",1648884185091,4.31004045,3479.7,3479.6,47.8882454]
["bitfinex","ETHUSD",1648884185292,4.31004045,3479.7,3479.6,47.88111492]
["bitfinex","ETHUSD",1648884185445,3.85001924,3479.7,3479.6,47.88111492]
["bitfinex","ETHUSD",1648884185519,60.9724717,3480.3,3479.8,9.15134408]
["bitfinex","ETHUSD",1648884185596,60.9724717,3480.3,3480.1,8.768]
["bitfinex","ETHUSD",1648884185676,60.9724717,3480.3,3480.2,18.39814408]
["bitfinex","ETHUSD",1648884185829,60.9724717,3480.3,3480.2,18.7460136]
["bitfinex","ETHUSD",1648884186132,60.9724717,3480.3,3480.2,23.77732081]
["bitfinex","ETHUSD",1648884186361,60.9724717,3480.3,3480.2,20.27732081]
["bitfinex","ETHUSD",1648884186594,60.9724717,3480.3,3480.2,11.50932081]
["bitfinex","ETHUSD",1648884186894,60.9724717,3480.3,3480.2,6.79307435]
["bitfinex","ETHUSD",1648884187123,60.9724717,3480.3,3480.2,11.50932081]
["bitfinex","ETHUSD",1648884187355,66.5024717,3480.3,3480.2,11.50932081]
["bitfinex","ETHUSD",1648884187435,66.5024717,3480.3,3480.2,11.35800807]
["bitfinex","ETHUSD",1648884188345,66.5024717,3480.3,3480.2,11.38600348]
["bitfinex","ETHUSD",1648884190343,66.5024717,3480.3,3480.2,11.80959372]
["bitfinex","ETHUSD",1648884190802,72.0324717,3480.3,3480.2,11.80959372]
["bitfinex","ETHUSD",1648884190879,72.0324717,3480.3,3480.2,11.96090646]
["bitfinex","ETHUSD",1648884191719,72.02776688,3480.3,3480.2,11.96090646]
["bitfinex","ETHUSD",1648884192966,72.02776688,3480.3,3480.2,11.93291105]
["bitfinex","ETHUSD",1648884194155,77.55776688,3480.3,3480.2,11.93291105]
["bitfinex","ETHUSD",1648884194609,77.55776688,3480.3,3480.2,7.21666459]
["bitfinex","ETHUSD",1648884197539,83.08776688,3480.3,3480.2,7.21666459]
["bitfinex","ETHUSD",1648884200875,88.61776688,3480.3,3480.2,7.21666459]
["bitfinex","ETHUSD",1648884201096,88.61776688,3480.3,3480.2,7.06535185]
["bitfinex","ETHUSD",1648884204207,94.14776688,3480.3,3480.2,7.06535185]
["bitfinex","ETHUSD",1648884205316,94.14776688,3480.3,3480.2,3.85489185]
["bitfinex","ETHUSD",1648884205395,14.2,3480.1,3479.9,0.25]
["bitfinex","ETHUSD",1648884205472,14.2,3480.1,3479.4,0.14994905]
["bitfinex","ETHUSD",1648884205473,8.4,3479.9,3479.4,0.14994905]
["bitfinex","ETHUSD",1648884205557,3.5,3479.8,3479.5,0.345]
["bitfinex","ETHUSD",1648884205699,14.2,3479.6,3479.1,0.56344784]
["bitfinex","ETHUSD",1648884205780,13.1,3479.5,3479.2,1.8035109]
["bitfinex","ETHUSD",1648884205846,13.1,3479.5,3479.2,0.01]
["bitfinex","ETHUSD",1648884205932,13.1,3479.5,3479.3,4.7414109]
["bitfinex","ETHUSD",1648884206007,3.5,3479.4,3479.3,4.7414109]
["bitfinex","ETHUSD",1648884206081,9.6,3479.5,3479.3,2.7594109]
["bitfinex","ETHUSD",1648884206158,9.6,3479.5,3479.1,0.25]
["bitfinex","ETHUSD",1648884207596,15.13,3479.5,3479.1,0.25]
["bitfinex","ETHUSD",1648884208123,3.5,3479.4,3479.1,0.25]
["bitfinex","ETHUSD",1648884208730,2.27717806,3479.3,3479.1,0.25]
["bitfinex","ETHUSD",1648884209720,2.27717806,3479.3,3479.2,0.345]
["bitfinex","ETHUSD",1648884210866,2.27717806,3479.3,3479.2,1.06304]
["bitfinex","ETHUSD",1648884210940,7.80717806,3479.3,3479.2,0.345]
["bitfinex","ETHUSD",1648884214275,13.33717806,3479.3,3479.2,0.345]
["bitfinex","ETHUSD",1648884215390,13.33717806,3479.3,3479.2,1.206]
["bitfinex","ETHUSD",1648884216004,14.11597806,3479.3,3479.2,1.206]
["bitfinex","ETHUSD",1648884217606,19.64597806,3479.3,3479.2,1.206]
["bitfinex","ETHUSD",1648884219747,19.64597806,3479.3,3479.2,0.861]
["bitfinex","ETHUSD",1648884219822,19.64597806,3479.3,3479.2,0.2207161]
["bitfinex","ETHUSD",1648884220929,25.17597806,3479.3,3479.2,0.2207161]
["bitfinex","ETHUSD",1648884223946,25.31548475,3479.3,3479.2,5.2207161]
["bitfinex","ETHUSD",1648884224250,25.31548475,3479.3,3479.2,0.2207161]
["bitfinex","ETHUSD",1648884224326,33.84548475,3479.3,3479.1,0.25]
["bitfinex","ETHUSD",1648884224479,2.44859934,3479.2,3479.1,0.25]
["bitfinex","ETHUSD",1648884224554,33.84548475,3479.3,3479.1,0.25]
["bitfinex","ETHUSD",1648884224859,0.15719561,3479.2,3479.1,0.25]
["bitfinex","ETHUSD",1648884225316,0.15719561,3479.2,3479.1,5.25]
["bitfinex","ETHUSD",1648884225623,0.15719561,3479.2,3479.1,0.25]
["bitfinex","ETHUSD",1648884225860,0.16872786,3479.2,3479.1,0.25]
["bitfinex","ETHUSD",1648884226309,0.16872786,3479.2,3479.1,0.0001]
["bitfinex","ETHUSD",1648884226656,0.16872786,3479.2,3478.1,0.25]
["bitfinex","ETHUSD",1648884226724,8.768,3479.0,3478.1,0.25]
["bitfinex","ETHUSD",1648884226952,9.4865831,3479.0,3478.1,0.25]
["bitfinex","ETHUSD",1648884227714,15.0165831,3479.0,3478.1,0.25]
["bitfinex","ETHUSD",1648884228025,15.0165831,3479.0,3478.4,0.0072888]
["bitfinex","ETHUSD",1648884228095,1.98748611,3478.9,3478.4,0.0072888]
["bitfinex","ETHUSD",1648884228897,1.98748611,3478.9,3478.1,0.25]
["bitfinex","ETHUSD",1648884229200,1.98748611,3478.9,3478.5,0.00728866]
["bitfinex","ETHUSD",1648884229585,0.1431,3478.8,3478.5,0.00728866]
["bitfinex","ETHUSD",1648884229888,0.1431,3478.8,3478.6,0.345]
["bitfinex","ETHUSD",1648884229965,1.98748611,3478.9,3478.6,0.345]
["bitfinex","ETHUSD",1648884230252,1.98748611,3478.9,3478.6,5.345]
["bitfinex","ETHUSD",1648884230406,2.13058611,3478.9,3478.6,5.345]
["bitfinex","ETHUSD",1648884230481,1.98748611,3478.9,3478.6,5.345]
["bitfinex","ETHUSD",1648884231096,7.51748611,3478.9,3478.6,5.345]
["bitfinex","ETHUSD",1648884231402,0.1431,3478.8,3478.6,0.345]
["bitfinex","ETHUSD",1648884231702,0.1431,3478.8,3478.6,5.3522822]
["bitfinex","ETHUSD",1648884232617,0.1431,3478.8,3478.6,5.345]
["bitfinex","ETHUSD",1648884233533,7.66058611,3478.9,3478.6,5.345]
["bitfinex","ETHUSD",1648884234003,7.66058611,3478.9,3478.6,5.35228262]
["bitfinex","ETHUSD",1648884234530,13.19058611,3478.9,3478.6,5.35228262]
["bitfinex","ETHUSD",1648884234987,13.19058611,3478.9,3478.6,5.345]
["bitfinex","ETHUSD",1648884235216,13.19058611,3478.9,3478.6,5.35228262]
["bitfinex","ETHUSD",1648884236204,13.19058611,3478.9,3478.6,5.345]
["bitfinex","ETHUSD",1648884236434,13.19058611,3478.9,3478.6,5.35228262]
["bitfinex","ETHUSD",1648884237424,13.19058611,3478.9,3478.6,5.345]
["bitfinex","ETHUSD",1648884237731,13.19058611,3478.9,3478.6,5.35228262]
["bitfinex","ETHUSD",1648884237896,18.72058611,3478.9,3478.6,5.35228262]
["bitfinex","ETHUSD",1648884238582,18.72058611,3478.9,3478.6,5.345]
["bitfinex","ETHUSD",1648884238898,18.72058611,3478.9,3478.6,5.35228259]
["bitfinex","ETHUSD",1648884239801,18.72058611,3478.9,3478.6,5.345]
["bitfinex","ETHUSD",1648884240104,18.72058611,3478.9,3478.6,5.35228259]
["bitfinex","ETHUSD",1648884241023,18.72058611,3478.9,3478.6,5.345]
["bitfinex","ETHUSD",1648884241253,24.25058611,3478.9,3478.6,0.00728259]
["bitfinex","ETHUSD",1648884241511,24.25058611,3478.9,3478.6,5.00728259]
["bitfinex","ETHUSD",1648884242204,24.25058611,3478.9,3478.6,5.0]
["bitfinex","ETHUSD",1648884242431,24.25058611,3478.9,3478.6,5.00728259]
["bitfinex","ETHUSD",1648884243043,24.25058611,3478.9,3478.6,4.92765207]
["bitfinex","ETHUSD",1648884243117,24.10748611,3478.9,3478.6,4.92765207]
["bitfinex","ETHUSD",1648884243422,0.1431,3478.8,3478.1,0.595]
["bitfinex","ETHUSD",1648884243652,0.1431,3478.8,3478.6,0.00728259]
["bitfinex","ETHUSD",1648884244490,0.1431,3478.8,3478.6,4.92765207]
["bitfinex","ETHUSD",1648884244565,5.6731,3478.8,3478.6,4.92036948]
["bitfinex","ETHUSD",1648884248003,11.2031,3478.8,3478.6,4.92036948]
["bitfinex","ETHUSD",1648884251335,16.7331,3478.8,3478.6,4.92036948]
["bitfinex","ETHUSD",1648884254981,22.2631,3478.8,3478.6,4.92036948]
["bitfinex","ETHUSD",1648884255065,25.2631,3478.8,3478.5,0.00728267]
["bitfinex","ETHUSD",1648884255213,25.98168,3478.8,3478.5,0.00728267]
["bitfinex","ETHUSD",1648884255287,26.18078,3478.8,3478.5,0.00728267]
["bitfinex","ETHUSD",1648884255438,26.18078,3478.8,3478.1,0.25]
["bitfinex","ETHUSD",1648884255591,3.0,3478.5,3478.1,0.25]
["bitfinex","ETHUSD",1648884255668,8.768,3478.4,3477.6,5.93]
["bitfinex","ETHUSD",1648884255745,8.768,3478.4,3478.0,0.02913534]
["bitfinex","ETHUSD",1648884255821,0.1431,3478.3,3478.0,0.02913534]
["bitfinex","ETHUSD",1648884256204,8.9111,3478.3,3478.0,0.02913534]
["bitfinex","ETHUSD",1648884256667,8.9111,3478.3,3477.0,3.75]
["bitfinex","ETHUSD",1648884256895,8.9111,3478.3,3478.0,0.00728348]
["bitfinex","ETHUSD",1648884257281,8.768,3478.2,3478.0,0.00728348]
["bitfinex","ETHUSD",1648884257807,8.768,3478.2,3477.5,0.0291383]
["bitfinex","ETHUSD",1648884257884,8.768,3478.2,3477.0,0.25]
["bitfinex","ETHUSD",1648884258036,8.768,3478.2,3477.9,0.00728356]
["bitfinex","ETHUSD",1648884258341,0.1431,3478.1,3477.9,0.00728356]
["bitfinex","ETHUSD",1648884259027,0.1431,3478.1,3477.0,0.3938]
["bitfinex","ETHUSD",1648884259101,0.1431,3478.1,3477.0,0.25]
["bitfinex","ETHUSD",1648884259257,0.1431,3478.1,3477.8,6.78536146]
["bitfinex","ETHUSD",1648884260174,9.62982,3478.1,3477.8,6.78536146]
["bitfinex","ETHUSD",1648884260271,9.62982,3478.1,3477.8,6.77807776]
["bitfinex","ETHUSD",1648884260499,9.62982,3478.1,3477.8,6.78536156]
["bitfinex","ETHUSD",1648884261452,9.62982,3478.1,3477.8,6.77807776]
["bitfinex","ETHUSD",1648884261644,9.62982,3478.1,3477.8,6.78536156]
["bitfinex","ETHUSD",1648884261720,15.15982,3478.1,3477.8,6.78536156]
["bitfinex","ETHUSD",1648884261802,15.01672,3478.1,3477.8,6.78536156]
["bitfinex","ETHUSD",1648884262103,0.1431,3478.0,3477.8,6.78536156]
["bitfinex","ETHUSD",1648884262603,0.1431,3478.0,3477.8,6.77807776]
["bitfinex","ETHUSD",1648884264783,5.53,3478.1,3477.9,3.5]
["bitfinex","ETHUSD",1648884264931,5.53,3478.1,3477.8,11.69844724]
["bitfinex","ETHUSD",1648884265006,5.53,3478.1,3478.0,0.345]
["bitfinex","ETHUSD",1648884265091,5.53,3478.1,3477.9,0.345]
["bitfinex","ETHUSD",1648884265160,11.06,3478.1,3477.9,0.345]
["bitfinex","ETHUSD",1648884265316,11.06,3478.1,3478.0,4.92036948]
["bitfinex","ETHUSD",1648884265465,11.06,3478.1,3478.0,5.26536948]
["bitfinex","ETHUSD",1648884265622,11.06,3478.1,3478.0,0.345]
["bitfinex","ETHUSD",1648884265922,11.06,3478.1,3478.0,5.26536948]
["bitfinex","ETHUSD",1648884267369,11.06,3478.1,3478.0,8.76536948]
["bitfinex","ETHUSD",1648884267597,11.06,3478.1,3478.0,5.26536948]
["bitfinex","ETHUSD",1648884268541,16.59,3478.1,3478.0,5.26536948]
["bitfinex","ETHUSD",1648884271894,22.12,3478.1,3478.0,5.26536948]
["bitfinex","ETHUSD",1648884272965,22.12,3478.1,3478.0,0.345]
["bitfinex","ETHUSD",1648884273192,22.12,3478.1,3478.0,5.26536948]
["bitfinex","ETHUSD",1648884275267,27.65,3478.1,3478.0,5.26536948]
["bitfinex","ETHUSD",1648884278592,33.18,3478.1,3478.0,5.26536948]
["bitfinex","ETHUSD",1648884280557,33.17870498,3478.1,3478.0,5.26536948]
["bitfinex","ETHUSD",1648884281963,38.70870498,3478.1,3478.0,5.26536948]
["bitfinex","ETHUSD",1648884285336,44.23870498,3478.1,3478.0,5.26536948]
["bitfinex","ETHUSD",1648884288818,49.76870498,3478.1,3478.0,5.26536948]
["bitfinex","ETHUSD",1648884292260,55.29870498,3478.1,3478.0,5.26536948]
["bitfinex","ETHUSD",1648884294265,55.29870498,3478.1,3478.0,0.345]
["bitfinex","ETHUSD",1648884294502,55.29870498,3478.1,3478.0,5.26536948]
["bitfinex","ETHUSD",1648884295638,60.82870498,3478.1,3478.0,5.26536948]
["bitfinex","ETHUSD",1648884299013,66.35870498,3478.1,3478.0,5.26536948]
["bitfinex","ETHUSD",1648884302379,71.88870498,3478.1,3478.0,5.26536948]
["bitfinex","ETHUSD",1648884304395,71.88870498,3478.1,3478.0,5.21536948]
["bitfinex","ETHUSD",1648884305746,77.41870498,3478.1,3478.0,5.21536948]
["bitfinex","ETHUSD",1648884307242,77.41870498,3478.1,3478.0,5.16536948]
["bitfinex","ETHUSD",1648884307697,77.41870498,3478.1,3478.0,4.92036948]
["bitfinex","ETHUSD",1648884307849,77.41870498,3478.1,3477.9,0.00691131]
["bitfinex","ETHUSD",1648884307923,3.5,3478.0,3477.9,0.00691131]
["bitfinex","ETHUSD",1648884308303,3.5,3478.0,3477.8,6.77807776]
["bitfinex","ETHUSD",1648884308385,3.5,3478.0,3477.9,4.92036948]
["bitfinex","ETHUSD",1648884308686,3.5,3478.0,3477.8,11.70535861]
["bitfinex","ETHUSD",1648884308917,3.5,3478.0,3477.9,4.92036948]
["bitfinex","ETHUSD",1648884309103,9.03,3478.0,3477.9,4.92036948]
["bitfinex","ETHUSD",1648884309180,5.53,3478.0,3477.9,4.92036948]
["bitfinex","ETHUSD",1648884309259,5.53,3478.0,3477.8,11.70535861]
["bitfinex","ETHUSD",1648884309335,5.53,3478.0,3477.8,4.99535861]
["bitfinex","ETHUSD",1648884309488,5.53,3478.0,3477.9,4.92036948]
["bitfinex","ETHUSD",1648884310102,9.03,3478.0,3477.9,4.92036948]
["bitfinex","ETHUSD",1648884310406,5.53,3478.0,3477.9,4.92036948]
["bitfinex","ETHUSD",1648884311815,9.03,3478.0,3477.9,4.92036948]
["bitfinex","ETHUSD",1648884312425,14.56,3478.0,3477.9,4.92036948]
["bitfinex","ETHUSD",1648884312619,11.06,3478.0,3477.9,4.92036948]
["bitfinex","ETHUSD",1648884313015,14.56,3478.0,3477.9,4.92036948]
["bitfinex","ETHUSD",1648884313089,11.06,3478.0,3477.9,4.92036948]
["bitfinex","ETHUSD",1648884315798,16.59,3478.0,3477.9,4.92036948]
["bitfinex","ETHUSD",1648884316331,15.63724837,3478.0,3477.9,4.92036948]
["bitfinex","ETHUSD",1648884318301,15.63724837,3478.0,3477.9,5.26536948]
["bitfinex","ETHUSD",1648884319132,21.16724837,3478.0,3477.9,5.26536948]
["bitfinex","ETHUSD",1648884319439,21.16724837,3478.0,3477.9,5.41668222]
["bitfinex","ETHUSD",1648884322618,26.69724837,3478.0,3477.9,5.41668222]
["bitfinex","ETHUSD",1648884324920,26.69724837,3478.0,3477.9,5.26536948]
["bitfinex","ETHUSD",1648884326027,32.22724837,3478.0,3477.9,5.26536948]
["bitfinex","ETHUSD",1648884328486,32.72474837,3478.0,3477.9,5.26536948]
["bitfinex","ETHUSD",1648884329590,38.25474837,3478.0,3477.9,5.26536948]
["bitfinex","ETHUSD",1648884333039,43.78474837,3478.0,3477.9,5.26536948]
["bitfinex","ETHUSD",1648884336365,49.31474837,3478.0,3477.9,5.26536948]
["bitfinex","ETHUSD",1648884339889,54.84474837,3478.0,3477.9,5.26536948]
["bitfinex","ETHUSD",1648884341039,54.84376202,3478.0,3477.9,5.26536948]
["bitfinex","ETHUSD",1648884341266,54.7866749,3478.0,3477.9,5.26536948]
["bitfinex","ETHUSD",1648884343263,60.3166749,3478.0,3477.9,5.26536948]
["bitfinex","ETHUSD",1648884346646,65.8466749,3478.0,3477.9,5.26536948]
["bitfinex","ETHUSD",1648884350392,71.3766749,3478.0,3477.9,5.26536948]
["bitfinex","ETHUSD",1648884351156,71.3766749,3478.0,3477.9,4.92036948]
["bitfinex","ETHUSD",1648884353855,76.9066749,3478.0,3477.9,4.92036948]
["bitfinex","ETHUSD",1648884357582,82.4366749,3478.0,3477.9,4.92036948]
["bitfinex","ETHUSD",1648884358751,82.4366749,3478.0,3477.8,0.07498258]
["bitfinex","ETHUSD",1648884358821,3.5,3477.9,3477.8,0.06807776]
["bitfinex","ETHUSD",1648884359047,3.5,3477.9,3477.8,0.07498258]
["bitfinex","ETHUSD",1648884359126,3.5,3477.9,3477.8,4.99535206]
["bitfinex","ETHUSD",1648884359431,82.4366749,3478.0,3477.8,4.99535206]
["bitfinex","ETHUSD",1648884360035,82.4366749,3478.0,3477.8,4.98844724]
["bitfinex","ETHUSD",1648884360799,82.4366749,3478.0,3477.8,0.06807776]
["bitfinex","ETHUSD",1648884360948,87.9666749,3478.0,3477.8,0.06807776]
["bitfinex","ETHUSD",1648884361861,87.9666749,3478.0,3477.8,4.98844724]
["bitfinex","ETHUSD",1648884362928,87.96534736,3478.0,3477.8,4.98844724]
["bitfinex","ETHUSD",1648884363246,87.96534736,3478.0,3477.8,4.13391343]
["bitfinex","ETHUSD",1648884363247,3.5,3477.9,3477.8,4.13391343]
["bitfinex","ETHUSD",1648884363322,14.2,3477.8,3477.7,0.2569049]
["bitfinex","ETHUSD",1648884363618,14.2,3477.8,3477.7,0.25]
["bitfinex","ETHUSD",1648884364303,19.73,3477.8,3477.7,0.25]
["bitfinex","ETHUSD",1648884367866,25.26,3477.8,3477.7,0.25]
["bitfinex","ETHUSD",1648884369531,11.2032,3477.8,3477.7,0.25]
["bitfinex","ETHUSD",1648884369604,11.2032,3477.8,3477.7,0.40131274]
["bitfinex","ETHUSD",1648884369756,11.06,3477.8,3477.7,0.40131274]
["bitfinex","ETHUSD",1648884369908,11.06,3477.8,3477.7,0.74631274]
["bitfinex","ETHUSD",1648884370210,11.06,3477.8,3477.7,2.60031274]
["bitfinex","ETHUSD",1648884371197,16.59,3477.8,3477.7,2.60031274]
["bitfinex","ETHUSD",1648884371271,16.59,3477.8,3477.7,2.449]
["bitfinex","ETHUSD",1648884374584,22.12,3477.8,3477.7,2.449]
["bitfinex","ETHUSD",1648884374967,22.12,3477.8,3477.7,2.104]
["bitfinex","ETHUSD",1648884375420,22.12,3477.8,3477.7,0.25]
["bitfinex","ETHUSD",1648884375651,22.12,3477.8,3477.7,2.104]
["bitfinex","ETHUSD",1648884376007,22.12,3477.8,3477.7,0.25]
["bitfinex","ETHUSD",1648884377909,27.65,3477.8,3477.7,0.25]
["bitfinex","ETHUSD",1648884379206,30.65,3477.8,3476.1,5.93]
["bitfinex","ETHUSD",1648884379306,3.0,3477.3,3476.1,0.09098937]
["bitfinex","ETHUSD",1648884379379,3.0,3477.3,3475.8,0.19999759]
["bitfinex","ETHUSD",1648884379380,3.5,3477.2,3475.8,0.19999759]
["bitfinex","ETHUSD",1648884379457,3.0,3476.8,3475.8,0.19999759]
["bitfinex","ETHUSD",1648884379538,0.01212528,3476.5,3475.8,0.0499516]
["bitfinex","ETHUSD",1648884379606,0.01212528,3476.5,3475.8,0.03714888]
["bitfinex","ETHUSD",1648884379688,3.01212528,3476.5,3475.9,5.7535]
["bitfinex","ETHUSD",1648884379830,0.01212528,3476.5,3475.9,5.7535]
["bitfinex","ETHUSD",1648884380159,0.6771,3476.6,3475.9,5.7535]
["bitfinex","ETHUSD",1648884380222,2.04273449,3476.5,3475.9,7.6075]
["bitfinex","ETHUSD",1648884380357,0.6771,3476.6,3476.0,0.25]
["bitfinex","ETHUSD",1648884380732,3.6629,3476.7,3476.0,0.25]
["bitfinex","ETHUSD",1648884380884,3.5,3477.1,3476.0,2.104]
["bitfinex","ETHUSD",1648884381193,7.1591,3477.2,3476.0,0.25]
["bitfinex","ETHUSD",1648884381264,5.53,3477.1,3476.0,0.25]
["bitfinex","ETHUSD",1648884381415,8.768,3477.0,3476.0,0.25]
["bitfinex","ETHUSD",1648884381489,12.268,3477.0,3476.0,0.25]
["bitfinex","ETHUSD",1648884381644,8.768,3477.0,3476.0,0.25]
["bitfinex","ETHUSD",1648884381872,3.0,3476.9,3476.0,0.25]
["bitfinex","ETHUSD",1648884381949,2.37745051,3476.4,3476.3,0.0033653]
["bitfinex","ETHUSD",1648884382482,11.768,3476.9,3476.3,0.0033653]
["bitfinex","ETHUSD",1648884382558,0.719,3476.6,3476.3,0.0033653]
["bitfinex","ETHUSD",1648884382638,8.768,3476.9,3476.3,0.0033653]
["bitfinex","ETHUSD",1648884382713,5.53,3477.1,3476.3,0.0033653]
["bitfinex","ETHUSD",1648884382787,14.298,3477.1,3476.3,0.0033653]
["bitfinex","ETHUSD",1648884382866,5.53,3477.1,3476.3,1.854]
["bitfinex","ETHUSD",1648884382941,5.53,3477.1,3476.4,0.34619293]
["bitfinex","ETHUSD",1648884383242,5.53,3477.1,3476.4,2.20019293]
["bitfinex","ETHUSD",1648884383318,5.53,3477.1,3476.4,2.199]
["bitfinex","ETHUSD",1648884383468,5.53,3477.1,3476.5,0.00119293]
["bitfinex","ETHUSD",1648884383624,2.76636894,3476.7,3476.2,0.03714888]
["bitfinex","ETHUSD",1648884383699,0.1438,3476.6,3476.2,0.03714888]
["bitfinex","ETHUSD",1648884384462,0.1438,3476.6,3476.2,1.89114888]
["bitfinex","ETHUSD",1648884384538,0.1438,3476.6,3476.2,1.89234181]
["bitfinex","ETHUSD",1648884384614,5.6738,3476.6,3476.2,1.89234181]
["bitfinex","ETHUSD",1648884385072,5.53,3476.6,3476.2,1.89234181]
["bitfinex","ETHUSD",1648884386069,5.53,3476.6,3476.2,4.58310527]
["bitfinex","ETHUSD",1648884386222,5.53,3476.6,3476.2,4.92810527]
["bitfinex","ETHUSD",1648884388063,11.06,3476.6,3476.2,4.92810527]
["bitfinex","ETHUSD",1648884388523,11.06,3476.6,3476.2,5.07941801]
["bitfinex","ETHUSD",1648884389363,11.06,3476.6,3476.2,4.92810527]
["bitfinex","ETHUSD",1648884389515,11.06,3476.6,3476.2,2.23734181]
["bitfinex","ETHUSD",1648884390505,11.06,3476.6,3476.3,2.63999568]
["bitfinex","ETHUSD",1648884390735,11.06,3476.6,3476.4,0.345]
["bitfinex","ETHUSD",1648884391120,11.06,3476.6,3476.4,2.199]
["bitfinex","ETHUSD",1648884391417,16.59,3476.6,3476.4,2.199]
["bitfinex","ETHUSD",1648884392578,16.59,3476.6,3476.2,0.03714888]
["bitfinex","ETHUSD",1648884392877,16.59,3476.6,3476.4,1.854]
["bitfinex","ETHUSD",1648884393186,16.59,3476.6,3476.2,1.89114888]
["bitfinex","ETHUSD",1648884393259,16.59,3476.6,3476.2,1.89234181]
["bitfinex","ETHUSD",1648884393412,16.59,3476.6,3476.4,1.854]
["bitfinex","ETHUSD",1648884393716,16.59,3476.6,3476.3,0.00119293]
["bitfinex","ETHUSD",1648884394022,16.59,3476.6,3476.4,1.854]
["bitfinex","ETHUSD",1648884394173,16.59,3476.6,3476.4,1.3565]
["bitfinex","ETHUSD",1648884394329,16.59,3476.6,3476.3,1.35769293]
["bitfinex","ETHUSD",1648884394555,16.59,3476.6,3476.4,1.3565]
["bitfinex","ETHUSD",1648884394863,22.12,3476.6,3476.4,1.3565]
["bitfinex","ETHUSD",1648884396669,22.12,3476.6,3476.3,0.00119293]
["bitfinex","ETHUSD",1648884396973,22.12,3476.6,3476.4,1.3565]
["bitfinex","ETHUSD",1648884397244,22.12,3476.6,3476.3,1.35769293]
["bitfinex","ETHUSD",1648884398231,27.65,3476.6,3476.3,1.35769293]
["bitfinex","ETHUSD",1648884399315,27.65,3476.6,3476.3,0.00119293]
["bitfinex","ETHUSD",1648884401564,33.18,3476.6,3476.3,0.00119293]
["bitfinex","ETHUSD",1648884401719,33.18,3476.6,3476.3,1.35769293]
["bitfinex","ETHUSD",1648884401951,33.18,3476.6,3476.4,0.345]
["bitfinex","ETHUSD",1648884402254,33.18,3476.6,3476.4,1.7015]
["bitfinex","ETHUSD",1648884405165,38.71,3476.6,3476.4,1.7015]
["bitfinex","ETHUSD",1648884408498,44.24,3476.6,3476.4,1.7015]
["bitfinex","ETHUSD",1648884411935,49.77,3476.6,3476.4,1.7015]
["bitfinex","ETHUSD",1648884415391,55.3,3476.6,3476.4,1.7015]
["bitfinex","ETHUSD",1648884415773,55.29873787,3476.6,3476.4,1.7015]
["bitfinex","ETHUSD",1648884418746,60.82873787,3476.6,3476.4,1.7015]
["bitfinex","ETHUSD",1648884421112,60.82873787,3476.6,3476.5,3.5]
["bitfinex","ETHUSD",1648884421266,60.82873787,3476.6,3476.5,3.845]
["bitfinex","ETHUSD",1648884421347,60.82873787,3476.6,3476.5,3.99631274]
["bitfinex","ETHUSD",1648884421419,60.82873787,3476.6,3476.5,5.35281274]
["bitfinex","ETHUSD",1648884421754,60.82873787,3476.6,3476.5,5.49661274]
["bitfinex","ETHUSD",1648884422217,66.35873787,3476.6,3476.5,5.49661274]
["bitfinex","ETHUSD",1648884422289,66.35873787,3476.6,3476.5,5.50661274]
["bitfinex","ETHUSD",1648884422663,66.35873787,3476.6,3476.5,10.2228592]
["bitfinex","ETHUSD",1648884422892,66.35873787,3476.6,3476.5,5.50661274]
["bitfinex","ETHUSD",1648884423044,66.35873787,3476.6,3476.5,2.00661274]
["bitfinex","ETHUSD",1648884423120,66.35873787,3476.6,3476.5,1.99661274]
["bitfinex","ETHUSD",1648884423204,66.35873787,3476.6,3476.5,1.85281274]
["bitfinex","ETHUSD",1648884423925,66.35873787,3476.6,3476.5,6.5690592]
["bitfinex","ETHUSD",1648884424224,66.35873787,3476.6,3476.5,1.85281274]
["bitfinex","ETHUSD",1648884424912,66.35873787,3476.6,3476.5,5.35281274]
["bitfinex","ETHUSD",1648884425416,66.35873787,3476.6,3476.5,1.85281274]
["bitfinex","ETHUSD",1648884425572,71.88873787,3476.6,3476.5,1.85281274]
["bitfinex","ETHUSD",1648884427749,71.88873787,3476.6,3476.5,1.99661274]
["bitfinex","ETHUSD",1648884428741,71.88873787,3476.6,3476.5,5.49661274]
["bitfinex","ETHUSD",1648884428892,77.41873787,3476.6,3476.5,5.49661274]
["bitfinex","ETHUSD",1648884429172,77.41873787,3476.6,3476.5,5.35281274]
["bitfinex","ETHUSD",1648884429330,77.41873787,3476.6,3476.5,1.85281274]
["bitfinex","ETHUSD",1648884429783,77.41873787,3476.6,3476.5,1.7015]
["bitfinex","ETHUSD",1648884432226,82.94873787,3476.6,3476.5,1.7015]
["bitfinex","ETHUSD",1648884435478,82.94873787,3476.6,3476.5,1.85281274]
["bitfinex","ETHUSD",1648884435554,88.47873787,3476.6,3476.5,1.85281274]
["bitfinex","ETHUSD",1648884436239,88.47746556,3476.6,3476.5,1.85281274]
["bitfinex","ETHUSD",1648884436898,88.47746556,3476.6,3476.5,5.35281274]
["bitfinex","ETHUSD",1648884437587,88.47746556,3476.6,3476.5,5.35568606]
["bitfinex","ETHUSD",1648884437662,88.47746556,3476.6,3476.5,11.10858606]
["bitfinex","ETHUSD",1648884438197,88.47746556,3476.6,3476.5,11.11571274]
["bitfinex","ETHUSD",1648884438350,88.47746556,3476.6,3476.5,15.9757592]
["bitfinex","ETHUSD",1648884438957,94.00746556,3476.6,3476.5,11.25951274]
["bitfinex","ETHUSD",1648884439647,94.00746556,3476.6,3476.5,7.75951274]
["bitfinex","ETHUSD",1648884439949,94.00746556,3476.6,3476.5,7.74951274]
["bitfinex","ETHUSD",1648884440105,94.00746556,3476.6,3476.5,7.60571274]
["bitfinex","ETHUSD",1648884440351,94.00746556,3476.6,3476.5,7.60470057]
["bitfinex","ETHUSD",1648884440577,94.00746556,3476.6,3476.5,7.45338783]
["bitfinex","ETHUSD",1648884442256,99.53746556,3476.6,3476.5,7.45338783]
["bitfinex","ETHUSD",1648884442559,99.53746556,3476.6,3476.5,7.59718783]
["bitfinex","ETHUSD",1648884444899,99.53746556,3476.6,3476.5,7.45338783]
["bitfinex","ETHUSD",1648884445429,99.53746556,3476.6,3476.5,7.60470057]
["bitfinex","ETHUSD",1648884445579,105.06746556,3476.6,3476.5,7.60470057]
["bitfinex","ETHUSD",1648884445886,105.06746556,3476.6,3476.5,7.74850057]
["bitfinex","ETHUSD",1648884446191,105.0249438,3476.6,3476.5,7.74850057]
["bitfinex","ETHUSD",1648884446264,105.0249438,3476.6,3476.5,7.60470057]
["bitfinex","ETHUSD",1648884446645,104.92416757,3476.6,3476.5,7.60470057]
["bitfinex","ETHUSD",1648884448912,110.45416757,3476.6,3476.5,7.60470057]
["bitfinex","ETHUSD",1648884450704,110.45416757,3476.6,3476.5,8.33329057]
["bitfinex","ETHUSD",1648884451586,110.45416757,3476.6,3476.5,8.47709057]
["bitfinex","ETHUSD",1648884452281,115.98416757,3476.6,3476.5,8.47709057]
["bitfinex","ETHUSD",1648884453426,115.98416757,3476.6,3476.5,7.75850057]
["bitfinex","ETHUSD",1648884454494,115.98416757,3476.6,3476.5,7.61470057]
["bitfinex","ETHUSD",1648884454647,115.98416757,3476.6,3476.5,7.46338783]
["bitfinex","ETHUSD",1648884455595,121.51416757,3476.6,3476.5,7.46338783]
["bitfinex","ETHUSD",1648884458991,127.04416757,3476.6,3476.5,7.46338783]
["bitfinex","ETHUSD",1648884459936,127.04416757,3476.6,3476.5,7.61470057]
["bitfinex","ETHUSD",1648884460852,127.04416757,3476.6,3476.5,7.46338783]
["bitfinex","ETHUSD",1648884462388,132.57416757,3476.6,3476.5,7.46338783]
["bitfinex","ETHUSD",1648884464571,132.57416757,3476.6,3476.5,7.61470057]
["bitfinex","ETHUSD",1648884465788,138.10416757,3476.6,3476.5,7.61470057]
["bitfinex","ETHUSD",1648884465938,138.10416757,3476.6,3476.5,7.46338783]
["bitfinex","ETHUSD",1648884468326,138.10416757,3476.6,3476.5,7.61470057]
["bitfinex","ETHUSD",1648884468701,138.10260527,3476.6,3476.5,7.61470057]
["bitfinex","ETHUSD",1648884468927,138.10260527,3476.6,3476.5,12.33094703]
["bitfinex","ETHUSD",1648884469153,143.63260527,3476.6,3476.5,12.33094703]
["bitfinex","ETHUSD",1648884469460,143.63260527,3476.6,3476.5,15.05183246]
["bitfinex","ETHUSD",1648884470145,143.63260527,3476.6,3476.5,15.04183246]
["bitfinex","ETHUSD",1648884470220,143.63260527,3476.6,3476.5,15.04470549]
["bitfinex","ETHUSD",1648884471270,143.63260527,3476.6,3476.5,12.32382006]
["bitfinex","ETHUSD",1648884471355,143.63260527,3476.6,3476.5,12.17250732]
["bitfinex","ETHUSD",1648884471494,143.63260527,3476.6,3476.5,7.45626086]
["bitfinex","ETHUSD",1648884472486,149.16260527,3476.6,3476.5,7.45626086]
["bitfinex","ETHUSD",1648884475909,154.69260527,3476.6,3476.5,7.45626086]
["bitfinex","ETHUSD",1648884479262,160.22260527,3476.6,3476.5,7.45626086]
["bitfinex","ETHUSD",1648884480345,160.22260527,3476.6,3476.5,7.6075736]
["bitfinex","ETHUSD",1648884480423,160.22260527,3476.6,3476.5,7.77475757]
["bitfinex","ETHUSD",1648884481777,160.22260527,3476.6,3476.5,7.62344483]
["bitfinex","ETHUSD",1648884482691,165.75260527,3476.6,3476.5,7.62344483]
["bitfinex","ETHUSD",1648884484328,165.75260527,3476.6,3476.5,7.77475757]
["bitfinex","ETHUSD",1648884486058,171.28260527,3476.6,3476.5,7.62344483]
["bitfinex","ETHUSD",1648884486360,171.28260527,3476.6,3476.5,7.6205718]
["bitfinex","ETHUSD",1648884486438,171.28260527,3476.6,3476.5,7.27658397]
["bitfinex","ETHUSD",1648884486745,171.42640527,3476.6,3476.5,7.27658397]
["bitfinex","ETHUSD",1648884486823,171.42640527,3476.6,3476.5,5.92008397]
["bitfinex","ETHUSD",1648884487810,171.42640527,3476.6,3476.5,7.27658397]
["bitfinex","ETHUSD",1648884489353,176.95640527,3476.6,3476.5,7.27658397]
["bitfinex","ETHUSD",1648884489512,176.95545355,3476.6,3476.5,7.27658397]
["bitfinex","ETHUSD",1648884489590,176.95545355,3476.6,3476.5,4.07658397]
["bitfinex","ETHUSD",1648884489665,14.2,3476.5,3476.2,0.03714888]
["bitfinex","ETHUSD",1648884489743,3.5,3476.3,3476.2,0.03714888]
["bitfinex","ETHUSD",1648884489821,12.268,3476.3,3476.2,4.888e-05]
["bitfinex","ETHUSD",1648884489896,14.23705112,3476.2,3475.2,0.00119293]
["bitfinex","ETHUSD",1648884489970,23.00505112,3476.2,3475.9,0.25]
["bitfinex","ETHUSD",1648884490048,3.5,3476.0,3475.9,0.25]
["bitfinex","ETHUSD",1648884490196,3.5,3476.0,3474.6,0.00119293]
["bitfinex","ETHUSD",1648884490269,0.1432,3475.9,3474.6,0.00119293]
["bitfinex","ETHUSD",1648884490345,0.1432,3475.9,3475.0,0.25]
["bitfinex","ETHUSD",1648884490498,0.1431,3476.1,3475.0,0.25]
["bitfinex","ETHUSD",1648884490805,0.71924,3475.8,3475.0,0.25]
["bitfinex","ETHUSD",1648884490880,1.96173089,3475.4,3475.0,0.25]
["bitfinex","ETHUSD",1648884491033,0.1438,3475.7,3475.0,0.25]
["bitfinex","ETHUSD",1648884491114,22.72195112,3476.2,3475.0,0.25]
["bitfinex","ETHUSD",1648884491192,22.72195112,3476.2,3475.1,0.49631274]
["bitfinex","ETHUSD",1648884491270,19.98675112,3476.2,3475.4,0.0076935]
["bitfinex","ETHUSD",1648884491421,19.98675112,3476.2,3475.5,0.345]
["bitfinex","ETHUSD",1648884491495,14.23705112,3476.2,3475.7,0.25]
["bitfinex","ETHUSD",1648884491643,14.23705112,3476.2,3475.8,0.345]
["bitfinex","ETHUSD",1648884491872,14.23705112,3476.2,3475.8,0.49750567]
["bitfinex","ETHUSD",1648884492106,2.01017895,3476.1,3475.8,0.49750567]
["bitfinex","ETHUSD",1648884492177,2.01017895,3476.1,3475.8,0.49631274]
["bitfinex","ETHUSD",1648884492487,2.01017895,3476.1,3475.8,0.50400551]
["bitfinex","ETHUSD",1648884492709,0.1438,3476.0,3475.8,0.50400551]
["bitfinex","ETHUSD",1648884493416,0.1438,3476.0,3475.8,0.49631274]
["bitfinex","ETHUSD",1648884493950,0.1438,3476.0,3475.9,0.15131274]
["bitfinex","ETHUSD",1648884494180,0.1438,3476.0,3475.9,0.49631274]
["bitfinex","ETHUSD",1648884496047,5.6738,3476.0,3475.9,0.49631274]
["bitfinex","ETHUSD",1648884499486,11.2038,3476.0,3475.9,0.49631274]
["bitfinex","ETHUSD",1648884501294,11.2038,3476.0,3475.9,0.345]
["bitfinex","ETHUSD",1648884502710,11.2038,3476.0,3475.8,0.00690866]
["bitfinex","ETHUSD",1648884502790,15.7952,3476.0,3475.8,0.00690866]
["bitfinex","ETHUSD",1648884502861,17.8252,3476.0,3475.8,0.00690866]
["bitfinex","ETHUSD",1648884502935,3.5,3475.9,3475.8,0.00690866]
["bitfinex","ETHUSD",1648884503017,3.5,3475.9,3475.7,0.25]
["bitfinex","ETHUSD",1648884503018,3.6438,3475.9,3475.7,0.25]
["bitfinex","ETHUSD",1648884503088,0.1438,3475.8,3475.7,0.25]
["bitfinex","ETHUSD",1648884503318,0.1438,3475.8,3475.7,0.25692988]
["bitfinex","ETHUSD",1648884504214,0.1438,3475.8,3475.7,0.25]
["bitfinex","ETHUSD",1648884504828,0.1438,3475.9,3475.7,0.25]
["bitfinex","ETHUSD",1648884504903,3.6438,3475.9,3475.7,0.25]
["bitfinex","ETHUSD",1648884506353,9.1738,3475.9,3475.7,0.25]
["bitfinex","ETHUSD",1648884507573,5.6738,3475.9,3475.7,0.25]
["bitfinex","ETHUSD",1648884509699,11.2038,3475.9,3475.6,0.00693413]
["bitfinex","ETHUSD",1648884509854,14.7038,3475.9,3475.6,0.00693413]
["bitfinex","ETHUSD",1648884510236,14.7038,3475.9,3475.5,0.25]
["bitfinex","ETHUSD",1648884510465,14.7038,3475.9,3475.6,0.00692789]
["bitfinex","ETHUSD",1648884510918,11.2038,3475.9,3475.6,0.00692789]
["bitfinex","ETHUSD",1648884511265,11.20299529,3475.9,3475.6,0.00692789]
["bitfinex","ETHUSD",1648884511419,11.20299529,3475.9,3475.5,0.25]
["bitfinex","ETHUSD",1648884511717,11.20299529,3475.9,3475.6,0.00692863]
["bitfinex","ETHUSD",1648884511872,3.5,3475.8,3475.6,0.00692863]
["bitfinex","ETHUSD",1648884511952,0.1438,3475.7,3475.6,0.00692863]
["bitfinex","ETHUSD",1648884512638,0.1438,3475.7,3475.5,0.25]
["bitfinex","ETHUSD",1648884513013,5.6738,3475.7,3475.5,0.25]
["bitfinex","ETHUSD",1648884514156,5.6738,3475.7,3474.8,0.00119293]
["bitfinex","ETHUSD",1648884514233,5.6738,3475.7,3475.2,0.25]
["bitfinex","ETHUSD",1648884514234,15.16104,3475.7,3475.2,0.25]
["bitfinex","ETHUSD",1648884514308,0.71925,3475.6,3475.2,0.25]
["bitfinex","ETHUSD",1648884514390,0.1438,3475.5,3475.2,0.25]
["bitfinex","ETHUSD",1648884516359,5.6738,3475.5,3475.2,0.25]
["bitfinex","ETHUSD",1648884517686,5.6738,3475.5,3475.2,0.25768684]
["bitfinex","ETHUSD",1648884518640,5.6738,3475.5,3475.2,0.25]
["bitfinex","ETHUSD",1648884518866,5.6738,3475.5,3475.2,0.25768684]
["bitfinex","ETHUSD",1648884519222,5.6738,3475.5,3474.5,0.06489432]
["bitfinex","ETHUSD",1648884519223,17.2,3475.3,3473.3,12.93133898]
["bitfinex","ETHUSD",1648884519321,10.3846,3475.2,3471.7,3.17740914]
["bitfinex","ETHUSD",1648884519392,10.3846,3475.2,3473.2,0.00233467]
["bitfinex","ETHUSD",1648884519393,1.82545155,3473.3,3473.2,0.00233467]
["bitfinex","ETHUSD",1648884519470,4.4111,3473.3,3471.9,5.7579]
["bitfinex","ETHUSD",1648884519537,4.4111,3473.3,3473.2,2.87063775]
["bitfinex","ETHUSD",1648884519538,0.92334881,3473.3,3473.2,2.87063775]
["bitfinex","ETHUSD",1648884519612,4.42334881,3473.3,3473.2,2.87063775]
["bitfinex","ETHUSD",1648884519767,0.92334881,3473.3,3473.2,2.87063775]
["bitfinex","ETHUSD",1648884519849,10.09724881,3473.3,3473.2,2.87063775]
["bitfinex","ETHUSD",1648884519929,10.09724881,3473.3,3471.9,0.04092649]
["bitfinex","ETHUSD",1648884519930,6.69736225,3473.2,3472.1,0.25]
["bitfinex","ETHUSD",1648884520004,10.43966225,3473.2,3471.9,0.04092649]
["bitfinex","ETHUSD",1648884520072,13.82426225,3473.2,3472.0,0.1439]
["bitfinex","ETHUSD",1648884520148,7.9269,3473.2,3471.5,0.39886729]
["bitfinex","ETHUSD",1648884520303,7.9269,3473.2,3471.9,2.37828713]
["bitfinex","ETHUSD",1648884520377,8.768,3473.1,3471.9,2.37828713]
["bitfinex","ETHUSD",1648884520456,3.5,3473.0,3471.5,0.39886729]
["bitfinex","ETHUSD",1648884520535,3.5,3473.0,3471.5,0.05386729]
["bitfinex","ETHUSD",1648884520909,0.2651,3473.1,3471.5,0.05386729]
["bitfinex","ETHUSD",1648884521442,10.94192869,3473.1,3471.5,0.05386729]
["bitfinex","ETHUSD",1648884521520,2.28738327,3472.8,3472.0,2.61526718]
["bitfinex","ETHUSD",1648884521596,0.71971,3472.7,3472.0,2.61526718]
["bitfinex","ETHUSD",1648884522275,0.71971,3472.7,3471.5,0.05386729]
["bitfinex","ETHUSD",1648884522357,3.5,3472.6,3471.6,0.144]
["bitfinex","ETHUSD",1648884522588,0.71971,3472.7,3472.2,0.00780993]
["bitfinex","ETHUSD",1648884523125,8.768,3472.9,3472.2,0.00780993]
["bitfinex","ETHUSD",1648884523196,5.53,3472.7,3472.2,0.00780993]
["bitfinex","ETHUSD",1648884523277,0.1439,3472.6,3472.2,0.00780993]
["bitfinex","ETHUSD",1648884523355,5.53,3472.7,3472.2,0.00780993]
["bitfinex","ETHUSD",1648884523508,5.53,3472.7,3471.5,0.05386729]
["bitfinex","ETHUSD",1648884523811,5.53,3472.7,3472.3,0.00780977]
["bitfinex","ETHUSD",1648884523888,7.43886857,3472.7,3472.3,0.00780977]
["bitfinex","ETHUSD",1648884524269,2.41260701,3472.5,3472.3,0.00780977]
["bitfinex","ETHUSD",1648884524725,2.41260701,3472.5,3471.5,0.05386729]
["bitfinex","ETHUSD",1648884524877,3.5,3472.4,3471.5,0.05386729]
["bitfinex","ETHUSD",1648884524953,3.5,3472.4,3472.2,0.00780985]
["bitfinex","ETHUSD",1648884525041,2.41260701,3472.5,3472.2,0.00780985]
["bitfinex","ETHUSD",1648884525873,2.41260701,3472.5,3471.7,0.03240315]
["bitfinex","ETHUSD",1648884525944,3.5,3472.4,3471.7,0.00115908]
["bitfinex","ETHUSD",1648884526098,3.5,3472.4,3472.2,0.00780993]
["bitfinex","ETHUSD",1648884526175,2.41260701,3472.5,3472.2,0.00780993]
["bitfinex","ETHUSD",1648884526328,0.71979,3472.4,3472.2,0.00780993]
["bitfinex","ETHUSD",1648884526401,1.43964,3472.4,3472.2,0.00780993]
["bitfinex","ETHUSD",1648884526647,6.96964,3472.4,3472.2,0.00780993]
["bitfinex","ETHUSD",1648884526806,6.24979,3472.4,3472.2,0.00780993]
["bitfinex","ETHUSD",1648884526879,5.53,3472.4,3472.2,0.00780993]
["bitfinex","ETHUSD",1648884527107,5.53,3472.4,3471.8,0.00115908]
["bitfinex","ETHUSD",1648884527413,5.53,3472.4,3472.1,0.00755228]
["bitfinex","ETHUSD",1648884528326,5.53,3472.4,3471.8,0.00115908]
["bitfinex","ETHUSD",1648884528554,5.53,3472.4,3472.1,0.00755235]
["bitfinex","ETHUSD",1648884529468,5.53,3472.4,3471.8,0.00115908]
["bitfinex","ETHUSD",1648884529700,5.53,3472.4,3472.1,0.00755235]
["bitfinex","ETHUSD",1648884530081,11.06,3472.4,3472.1,0.00755235]
["bitfinex","ETHUSD",1648884530713,11.06,3472.4,3471.8,0.00115908]
["bitfinex","ETHUSD",1648884530946,11.06,3472.4,3472.1,0.00725073]
["bitfinex","ETHUSD",1648884531928,11.06,3472.4,3471.8,0.00115908]
["bitfinex","ETHUSD",1648884532158,11.06,3472.4,3472.1,0.00725073]
["bitfinex","ETHUSD",1648884533075,11.06,3472.4,3471.8,0.00115908]
["bitfinex","ETHUSD",1648884533381,11.06,3472.4,3472.1,0.00725073]
["bitfinex","ETHUSD",1648884533462,16.59,3472.4,3472.1,0.00725073]
["bitfinex","ETHUSD",1648884533685,25.358,3472.4,3472.1,0.00725073]
["bitfinex","ETHUSD",1648884533765,0.1439,3472.3,3472.1,0.00725073]
["bitfinex","ETHUSD",1648884533989,16.59,3472.4,3472.1,0.00725073]
["bitfinex","ETHUSD",1648884534336,16.59,3472.4,3471.5,0.05502637]
["bitfinex","ETHUSD",1648884534481,16.59,3472.4,3471.7,2.57855858]
["bitfinex","ETHUSD",1648884534556,16.59,3472.4,3471.8,0.00115908]
["bitfinex","ETHUSD",1648884535251,16.59,3472.4,3471.9,0.345]
["bitfinex","ETHUSD",1648884535623,16.59,3472.4,3472.0,0.15131274]
["bitfinex","ETHUSD",1648884535698,16.59,3472.4,3472.0,1.59018274]
["bitfinex","ETHUSD",1648884535777,16.59,3472.4,3472.1,0.345]
["bitfinex","ETHUSD",1648884535929,16.59,3472.4,3472.1,0.34615908]
["bitfinex","ETHUSD",1648884536314,16.59,3472.4,3472.1,0.345]
["bitfinex","ETHUSD",1648884536769,22.12,3472.4,3472.1,0.345]
["bitfinex","ETHUSD",1648884536996,22.12,3472.4,3472.1,0.35280355]
["bitfinex","ETHUSD",1648884537908,22.12,3472.4,3472.1,0.345]
["bitfinex","ETHUSD",1648884538213,22.12,3472.4,3472.1,0.35280355]
["bitfinex","ETHUSD",1648884538672,22.12,3472.4,3472.2,0.71949]
["bitfinex","ETHUSD",1648884538827,22.12,3472.4,3472.3,0.345]
["bitfinex","ETHUSD",1648884539511,22.12,3472.4,3472.3,2.77166536]
["bitfinex","ETHUSD",1648884540115,27.65,3472.4,3472.3,2.77166536]
["bitfinex","ETHUSD",1648884540193,13.02994031,3472.4,3472.3,2.77166536]
["bitfinex","ETHUSD",1648884540279,5.53,3472.7,3472.4,14.2]
["bitfinex","ETHUSD",1648884540426,0.1439,3474.1,3472.5,15.945]
["bitfinex","ETHUSD",1648884540513,0.1439,3474.1,3472.7,0.7192]
["bitfinex","ETHUSD",1648884540582,2.53008,3473.3,3472.7,0.7192]
["bitfinex","ETHUSD",1648884540653,2.53008,3473.3,3472.8,0.00115908]
["bitfinex","ETHUSD",1648884540728,2.53008,3473.3,3472.9,2.16922401]
["bitfinex","ETHUSD",1648884540958,2.53008,3473.3,3473.0,0.345]
["bitfinex","ETHUSD",1648884541040,2.53008,3473.3,3473.0,1.78464908]
["bitfinex","ETHUSD",1648884541728,2.53008,3473.3,3473.0,0.34615908]
["bitfinex","ETHUSD",1648884541873,2.53008,3473.3,3473.0,0.35352998]
["bitfinex","ETHUSD",1648884542708,2.53008,3473.3,3473.0,0.34615908]
["bitfinex","ETHUSD",1648884543014,2.53008,3473.3,3473.0,0.35352998]
["bitfinex","ETHUSD",1648884543469,8.06008,3473.3,3473.0,0.35352998]
["bitfinex","ETHUSD",1648884544006,8.06008,3473.3,3473.0,0.34615908]
["bitfinex","ETHUSD",1648884544239,8.06008,3473.3,3473.0,0.35372713]
["bitfinex","ETHUSD",1648884545166,8.06008,3473.3,3473.0,0.34615908]
["bitfinex","ETHUSD",1648884545305,8.06008,3473.3,3473.0,1.78467908]
["bitfinex","ETHUSD",1648884545509,8.06008,3473.3,3473.0,1.79193402]
["bitfinex","ETHUSD",1648884545810,8.06008,3473.3,3473.0,0.35341402]
["bitfinex","ETHUSD",1648884546348,8.06008,3473.3,3473.0,0.34615908]
["bitfinex","ETHUSD",1648884546573,8.06008,3473.3,3473.0,0.35341402]
["bitfinex","ETHUSD",1648884546804,13.59008,3473.3,3473.0,0.35341402]
["bitfinex","ETHUSD",1648884546953,13.59008,3473.3,3473.0,0.50472676]
["bitfinex","ETHUSD",1648884547560,13.59008,3473.3,3473.0,0.49747182]
["bitfinex","ETHUSD",1648884547787,13.59008,3473.3,3473.0,0.50472676]
["bitfinex","ETHUSD",1648884548668,13.59008,3473.3,3473.1,0.71926]
["bitfinex","ETHUSD",1648884548817,13.59008,3473.3,3473.2,0.345]
["bitfinex","ETHUSD",1648884549050,13.59008,3473.3,3473.2,0.49631274]
["bitfinex","ETHUSD",1648884550176,19.12008,3473.3,3473.2,0.49631274]
["bitfinex","ETHUSD",1648884550245,19.12008,3473.3,3473.2,0.345]
["bitfinex","ETHUSD",1648884553602,24.65008,3473.3,3473.2,0.345]
["bitfinex","ETHUSD",1648884554364,24.65008,3473.3,3473.2,1.06423]
["bitfinex","ETHUSD",1648884554519,24.65008,3473.3,3473.2,1.21554274]
["bitfinex","ETHUSD",1648884556120,24.65008,3473.3,3473.2,0.49631274]
["bitfinex","ETHUSD",1648884556917,30.18008,3473.3,3473.2,0.49631274]
["bitfinex","ETHUSD",1648884557303,30.18008,3473.3,3473.2,0.345]
["bitfinex","ETHUSD",1648884558667,30.18008,3473.3,3473.2,0.49631274]
["bitfinex","ETHUSD",1648884560307,35.71008,3473.3,3473.2,0.49631274]
["bitfinex","ETHUSD",1648884561722,35.71008,3473.3,3473.2,1.21554274]
["bitfinex","ETHUSD",1648884561879,35.70854537,3473.3,3473.2,1.21554274]
["bitfinex","ETHUSD",1648884562862,35.70854537,3473.3,3473.2,0.49631274]
["bitfinex","ETHUSD",1648884563703,41.23854537,3473.3,3473.2,0.49631274]
["bitfinex","ETHUSD",1648884564556,41.23854537,3473.3,3473.2,0.345]
["bitfinex","ETHUSD",1648884565395,41.23854537,3473.3,3473.2,0.49631274]
["bitfinex","ETHUSD",1648884566617,41.23854537,3473.3,3473.2,0.345]
["bitfinex","ETHUSD",1648884566686,41.23854537,3473.3,3473.1,0.00797622]
["bitfinex","ETHUSD",1648884567144,46.76854537,3473.3,3473.1,0.00797622]
["bitfinex","ETHUSD",1648884567223,46.76854537,3473.3,3473.1,0.00115908]
["bitfinex","ETHUSD",1648884567678,46.76854537,3473.3,3473.1,0.34615908]
["bitfinex","ETHUSD",1648884567932,46.76854537,3473.3,3473.1,0.49747182]
["bitfinex","ETHUSD",1648884568470,46.76854537,3473.3,3473.1,1.93590182]
["bitfinex","ETHUSD",1648884570451,46.76854537,3473.3,3473.1,2.65511182]
["bitfinex","ETHUSD",1648884570527,52.29854537,3473.3,3473.1,2.65511182]
["bitfinex","ETHUSD",1648884571136,52.29854537,3473.3,3473.2,5.7584]
["bitfinex","ETHUSD",1648884571290,52.29854537,3473.3,3473.2,6.1034]
["bitfinex","ETHUSD",1648884571520,52.29854537,3473.3,3473.2,6.25471274]
["bitfinex","ETHUSD",1648884572151,52.29854537,3473.3,3473.2,6.97392274]
["bitfinex","ETHUSD",1648884572384,52.29854537,3473.3,3473.2,6.82261]
["bitfinex","ETHUSD",1648884572458,52.29854537,3473.3,3473.2,6.1034]
["bitfinex","ETHUSD",1648884572911,52.29854537,3473.3,3473.2,6.0821406]
["bitfinex","ETHUSD",1648884573902,57.82854537,3473.3,3473.2,6.0821406]
["bitfinex","ETHUSD",1648884575755,57.82854537,3473.3,3473.2,5.7371406]
["bitfinex","ETHUSD",1648884576279,14.2,3473.2,3473.1,0.00745009]
["bitfinex","ETHUSD",1648884576435,16.55695928,3473.2,3473.1,0.00745009]
["bitfinex","ETHUSD",1648884576814,16.55695928,3473.2,3472.0,0.14505908]
["bitfinex","ETHUSD",1648884576885,2.23149017,3472.4,3472.0,0.14505908]
["bitfinex","ETHUSD",1648884577114,2.23149017,3472.4,3472.0,0.00115908]
["bitfinex","ETHUSD",1648884577189,2.23149017,3472.4,3471.6,0.72599095]
["bitfinex","ETHUSD",1648884577190,7.76149017,3472.4,3471.7,0.00115908]
["bitfinex","ETHUSD",1648884577648,7.75845434,3472.4,3471.7,0.00115908]
["bitfinex","ETHUSD",1648884578181,7.75845434,3472.4,3471.7,2.43096849]
["bitfinex","ETHUSD",1648884578256,7.75845434,3472.4,3471.9,0.00724229]
["bitfinex","ETHUSD",1648884579175,7.75845434,3472.4,3471.8,0.00115908]
["bitfinex","ETHUSD",1648884579407,7.75845434,3472.4,3472.0,0.00724214]
["bitfinex","ETHUSD",1648884580245,5.53,3472.4,3472.1,0.345]
["bitfinex","ETHUSD",1648884580332,5.53,3472.4,3472.1,0.34615908]
["bitfinex","ETHUSD",1648884580555,11.06,3472.4,3472.1,0.345]
["bitfinex","ETHUSD",1648884580633,11.06,3472.4,3472.2,0.15131274]
["bitfinex","ETHUSD",1648884580787,11.06,3472.4,3472.3,0.345]
["bitfinex","ETHUSD",1648884581160,11.06,3472.4,3472.3,0.49631274]
["bitfinex","ETHUSD",1648884581695,11.06,3472.4,3472.3,3.07491352]
["bitfinex","ETHUSD",1648884582759,11.06,3472.4,3472.3,3.08491352]
["bitfinex","ETHUSD",1648884583020,11.06,3472.4,3472.3,3.07491352]
["bitfinex","ETHUSD",1648884583098,11.06,3472.4,3472.3,3.08491352]
["bitfinex","ETHUSD",1648884583401,11.06,3472.4,3472.3,3.07491352]
["bitfinex","ETHUSD",1648884583594,11.06,3472.4,3472.3,3.07779031]
["bitfinex","ETHUSD",1648884583901,16.59,3472.4,3472.3,3.07779031]
["bitfinex","ETHUSD",1648884584666,16.59,3472.4,3472.3,3.07491352]
["bitfinex","ETHUSD",1648884584893,16.59,3472.4,3472.3,0.49631274]
["bitfinex","ETHUSD",1648884584982,16.59,3472.4,3472.3,0.49918924]
["bitfinex","ETHUSD",1648884585058,16.59,3472.4,3472.3,0.3478765]
["bitfinex","ETHUSD",1648884585961,16.59,3472.4,3472.3,0.345]
["bitfinex","ETHUSD",1648884586997,16.59,3472.4,3472.2,0.00115908]
["bitfinex","ETHUSD",1648884587074,16.59,3472.4,3472.0,2.50829639]
["bitfinex","ETHUSD",1648884587148,16.59,3472.4,3472.0,0.00115908]
["bitfinex","ETHUSD",1648884587226,22.12,3472.4,3471.7,0.345]
["bitfinex","ETHUSD",1648884587532,22.12,3472.4,3471.8,0.71959]
["bitfinex","ETHUSD",1648884587605,22.12,3472.4,3471.9,0.00115908]
["bitfinex","ETHUSD",1648884587687,22.12,3472.4,3471.9,0.34615908]
["bitfinex","ETHUSD",1648884587834,22.12,3472.4,3471.9,0.345]
["bitfinex","ETHUSD",1648884587911,3.5,3472.3,3471.9,0.50410183]
["bitfinex","ETHUSD",1648884587987,3.5,3472.3,3472.0,0.00115908]
["bitfinex","ETHUSD",1648884588062,22.12,3472.4,3472.0,0.00115908]
["bitfinex","ETHUSD",1648884588136,22.12,3472.4,3472.1,0.345]
["bitfinex","ETHUSD",1648884588221,22.12,3472.4,3471.9,0.15910183]
["bitfinex","ETHUSD",1648884588292,22.12,3472.4,3472.1,0.345]
["bitfinex","ETHUSD",1648884588599,22.12,3472.4,3472.1,0.49631274]
["bitfinex","ETHUSD",1648884588675,22.12,3472.4,3472.1,0.49747182]
["bitfinex","ETHUSD",1648884589056,22.12,3472.4,3472.1,0.50526059]
["bitfinex","ETHUSD",1648884589206,21.58290066,3472.4,3472.1,0.50526059]
["bitfinex","ETHUSD",1648884589971,21.58290066,3472.4,3472.1,0.49747182]
["bitfinex","ETHUSD",1648884590278,21.58290066,3472.4,3472.1,0.50522766]
["bitfinex","ETHUSD",1648884590456,21.58290066,3472.4,3472.2,0.71947]
["bitfinex","ETHUSD",1648884590601,27.11290066,3472.4,3472.2,0.71947]
["bitfinex","ETHUSD",1648884590987,27.11290066,3472.4,3472.1,0.50522766]
["bitfinex","ETHUSD",1648884591059,27.11290066,3472.4,3472.1,0.35391492]
["bitfinex","ETHUSD",1648884591211,27.11290066,3472.4,3472.1,0.34615908]
["bitfinex","ETHUSD",1648884591515,27.11290066,3472.4,3472.1,0.35391484]
["bitfinex","ETHUSD",1648884591821,27.11290066,3472.4,3472.2,0.71947]
["bitfinex","ETHUSD",1648884592203,27.11290066,3472.4,3472.3,0.345]
["bitfinex","ETHUSD",1648884593958,32.64290066,3472.4,3472.3,0.345]
["bitfinex","ETHUSD",1648884594814,32.64290066,3472.4,3472.3,1.06448]
["bitfinex","ETHUSD",1648884596835,32.64290066,3472.4,3472.3,0.345]
["bitfinex","ETHUSD",1648884597292,38.17290066,3472.4,3472.3,0.345]
["bitfinex","ETHUSD",1648884600787,43.70290066,3472.4,3472.3,0.345]
["bitfinex","ETHUSD",1648884601837,43.70290066,3472.4,3472.2,0.00695048]
["bitfinex","ETHUSD",1648884601909,3.5,3472.3,3472.2,0.00695048]
["bitfinex","ETHUSD",1648884601986,3.5,3472.3,3471.8,0.00115908]
["bitfinex","ETHUSD",1648884602063,43.70290066,3472.4,3471.6,0.14993406]
["bitfinex","ETHUSD",1648884602136,43.70290066,3472.4,3471.5,0.18537341]
["bitfinex","ETHUSD",1648884602292,43.70290066,3472.4,3472.2,0.00700645]
["bitfinex","ETHUSD",1648884603204,43.70290066,3472.4,3471.6,0.34615908]
["bitfinex","ETHUSD",1648884603662,43.70290066,3472.4,3472.1,0.0068691]
["bitfinex","ETHUSD",1648884604193,49.23290066,3472.4,3472.1,0.0068691]
["bitfinex","ETHUSD",1648884604433,49.23290066,3472.4,3471.6,0.34615908]
["bitfinex","ETHUSD",1648884604725,49.23290066,3472.4,3472.1,0.00686918]
["bitfinex","ETHUSD",1648884605659,49.23290066,3472.4,3471.6,0.34615908]
["bitfinex","ETHUSD",1648884605731,49.23290066,3472.4,3472.1,0.01]
["bitfinex","ETHUSD",1648884605883,49.23290066,3472.4,3472.1,0.01686107]
["bitfinex","ETHUSD",1648884606837,49.23290066,3472.4,3472.1,0.01]
["bitfinex","ETHUSD",1648884607064,49.23290066,3472.4,3472.1,0.01686107]
["bitfinex","ETHUSD",1648884607610,54.76290066,3472.4,3472.1,0.01686107]
["bitfinex","ETHUSD",1648884607982,54.76290066,3472.4,3472.1,0.01]
["bitfinex","ETHUSD",1648884608285,54.76290066,3472.4,3472.1,0.01687062]
["bitfinex","ETHUSD",1648884608667,54.76290066,3472.4,3472.1,1.99386255]
["bitfinex","ETHUSD",1648884608749,54.76290066,3472.4,3472.1,2.34002163]
["bitfinex","ETHUSD",1648884608821,54.76290066,3472.4,3472.2,0.15131274]
["bitfinex","ETHUSD",1648884609048,54.76290066,3472.4,3472.3,0.87356936]
["bitfinex","ETHUSD",1648884609194,54.76290066,3472.4,3472.3,1.40213872]
["bitfinex","ETHUSD",1648884609352,54.77028331,3472.4,3472.3,1.40213872]
["bitfinex","ETHUSD",1648884609436,54.77028331,3472.4,3472.3,1.55345146]
["bitfinex","ETHUSD",1648884610718,54.77028331,3472.4,3472.3,1.40213872]
["bitfinex","ETHUSD",1648884610943,60.30028331,3472.4,3472.3,1.40213872]
["bitfinex","ETHUSD",1648884612545,60.30028331,3472.4,3472.3,1.55345146]
["bitfinex","ETHUSD",1648884613718,60.29872178,3472.4,3472.3,1.55345146]
["bitfinex","ETHUSD",1648884614218,62.11095959,3472.4,3472.3,1.55345146]
["bitfinex","ETHUSD",1648884614293,67.64095959,3472.4,3472.3,1.55345146]
["bitfinex","ETHUSD",1648884616511,67.64095959,3472.4,3472.3,5.05345146]
["bitfinex","ETHUSD",1648884616584,65.17813893,3472.4,3472.3,5.05345146]
["bitfinex","ETHUSD",1648884616718,60.89670619,3472.4,3472.3,5.05345146]
["bitfinex","ETHUSD",1648884616797,60.89670619,3472.4,3472.3,5.06345146]
["bitfinex","ETHUSD",1648884616869,60.89670619,3472.4,3472.3,5.20735146]
["bitfinex","ETHUSD",1648884616943,60.89670619,3472.4,3472.3,10.96715146]
["bitfinex","ETHUSD",1648884617035,60.89670619,3472.4,3472.3,10.81583872]
["bitfinex","ETHUSD",1648884617169,60.89670619,3472.4,3472.3,10.96715146]
["bitfinex","ETHUSD",1648884617243,60.89670619,3472.4,3472.3,10.96002796]
["bitfinex","ETHUSD",1648884617626,60.89670619,3472.4,3472.3,15.67627392]
["bitfinex","ETHUSD",1648884617627,66.42670619,3472.4,3472.3,15.67627392]
["bitfinex","ETHUSD",1648884617968,34.02990663,3472.4,3472.3,15.67627392]
["bitfinex","ETHUSD",1648884618050,27.68548644,3472.4,3472.3,22.98627392]
["bitfinex","ETHUSD",1648884618119,27.09968546,3472.4,3472.3,22.98627392]
["bitfinex","ETHUSD",1648884618196,23.88193379,3472.4,3472.3,22.98627392]
["bitfinex","ETHUSD",1648884618278,23.23224243,3472.4,3472.3,22.98627392]
["bitfinex","ETHUSD",1648884618500,19.05359243,3472.4,3472.3,22.98627392]
["bitfinex","ETHUSD",1648884618731,19.05359243,3472.4,3472.3,19.98627392]
["bitfinex","ETHUSD",1648884619034,13.98250685,3472.4,3472.3,22.98627392]
["bitfinex","ETHUSD",1648884619111,9.86762405,3472.4,3472.3,22.98627392]
["bitfinex","ETHUSD",1648884619262,8.30480305,3472.4,3472.3,22.98627392]
["bitfinex","ETHUSD",1648884619411,7.08423096,3472.4,3472.3,22.98627392]
["bitfinex","ETHUSD",1648884619492,2.78950096,3472.4,3472.3,22.98627392]
["bitfinex","ETHUSD",1648884619570,57.82854537,3473.3,3472.4,14.4]
["bitfinex","ETHUSD",1648884619639,57.82854537,3473.3,3472.6,0.71917]
["bitfinex","ETHUSD",1648884619793,57.82854537,3473.3,3472.7,0.00115908]
["bitfinex","ETHUSD",1648884619944,57.82854537,3473.3,3472.8,0.345]
["bitfinex","ETHUSD",1648884620022,57.82854537,3473.3,3472.8,0.34615908]
["bitfinex","ETHUSD",1648884620100,57.82854537,3473.3,3473.0,0.52856936]
["bitfinex","ETHUSD",1648884620180,57.82854537,3473.3,3473.0,1.0582978]
["bitfinex","ETHUSD",1648884620251,57.82854537,3473.3,3473.1,0.345]
["bitfinex","ETHUSD",1648884620918,57.82854537,3473.3,3473.1,1.0643]
["bitfinex","ETHUSD",1648884620992,63.35854537,3473.3,3473.1,1.0643]
["bitfinex","ETHUSD",1648884621145,63.35854537,3473.3,3473.1,1.21561274]
["bitfinex","ETHUSD",1648884621374,63.35854537,3473.3,3473.1,4.71561274]
["bitfinex","ETHUSD",1648884621455,63.35854537,3473.3,3473.2,3.5]
["bitfinex","ETHUSD",1648884621604,63.35854537,3473.3,3473.2,3.845]
["bitfinex","ETHUSD",1648884621834,63.35854537,3473.3,3473.2,3.99631274]
["bitfinex","ETHUSD",1648884621985,63.35854537,3473.3,3473.2,9.75471274]
["bitfinex","ETHUSD",1648884621986,59.12830537,3473.3,3473.2,9.75471274]
["bitfinex","ETHUSD",1648884622139,59.12830537,3473.3,3473.2,9.76471274]
["bitfinex","ETHUSD",1648884622288,56.12838537,3473.3,3473.2,9.76471274]
["bitfinex","ETHUSD",1648884622524,51.88952537,3473.3,3473.2,9.76471274]
["bitfinex","ETHUSD",1648884622974,47.64370537,3473.3,3473.2,9.76471274]
["bitfinex","ETHUSD",1648884623053,47.64370537,3473.3,3473.2,14.4809592]
["bitfinex","ETHUSD",1648884623202,47.64370537,3473.3,3473.2,14.47383458]
["bitfinex","ETHUSD",1648884623280,44.64378537,3473.3,3473.2,14.47383458]
["bitfinex","ETHUSD",1648884624351,50.17378537,3473.3,3473.2,14.47383458]
["bitfinex","ETHUSD",1648884625342,50.17378537,3473.3,3473.2,15.00240394]
["bitfinex","ETHUSD",1648884625493,50.17378537,3473.3,3473.2,15.5309733]
["bitfinex","ETHUSD",1648884626487,50.17378537,3473.3,3473.2,15.96081566]
["bitfinex","ETHUSD",1648884627739,55.70378537,3473.3,3473.2,15.96081566]
["bitfinex","ETHUSD",1648884628561,55.69152066,3473.3,3473.2,15.96081566]
["bitfinex","ETHUSD",1648884631114,61.22152066,3473.3,3473.2,15.96081566]
["bitfinex","ETHUSD",1648884631713,61.18208629,3473.3,3473.2,15.96081566]
["bitfinex","ETHUSD",1648884634380,61.18208629,3473.3,3473.2,12.46081566]
["bitfinex","ETHUSD",1648884634453,66.71208629,3473.3,3473.2,12.46081566]
["bitfinex","ETHUSD",1648884635063,63.76386537,3473.3,3473.2,12.46081566]
["bitfinex","ETHUSD",1648884635214,63.76386537,3473.3,3473.2,15.70776694]
["bitfinex","ETHUSD",1648884635298,63.72804101,3473.3,3473.2,15.70776694]
["bitfinex","ETHUSD",1648884635454,63.72804101,3473.3,3473.2,12.46081566]
["bitfinex","ETHUSD",1648884635520,59.42761101,3473.3,3473.2,12.46081566]
["bitfinex","ETHUSD",1648884635901,55.31995101,3473.3,3473.2,12.46081566]
["bitfinex","ETHUSD",1648884636513,51.09663101,3473.3,3473.2,12.46081566]
["bitfinex","ETHUSD",1648884637050,46.93361101,3473.3,3473.2,12.46081566]
["bitfinex","ETHUSD",1648884637811,52.46361101,3473.3,3473.2,12.46081566]
["bitfinex","ETHUSD",1648884638122,52.43347938,3473.3,3473.2,12.46081566]
["bitfinex","ETHUSD",1648884641142,57.96347938,3473.3,3473.2,12.46081566]
["bitfinex","ETHUSD",1648884641373,50.68371892,3473.3,3473.2,15.70408251]
["bitfinex","ETHUSD",1648884641448,50.68371892,3473.3,3473.2,24.47208251]
["bitfinex","ETHUSD",1648884641449,50.09819604,3473.3,3473.2,24.47208251]
["bitfinex","ETHUSD",1648884641526,45.7905433,3473.3,3473.2,28.78208251]
["bitfinex","ETHUSD",1648884641602,43.68302275,3473.3,3473.2,29.48295071]
["bitfinex","ETHUSD",1648884641683,22.92934702,3473.3,3473.2,29.48295071]
["bitfinex","ETHUSD",1648884641768,3.2237,3474.8,3473.2,85.52548871]
["bitfinex","ETHUSD",1648884641827,3.2237,3474.8,3474.6,0.71886]
["bitfinex","ETHUSD",1648884641907,4.0044,3475.1,3474.6,0.71886]
["bitfinex","ETHUSD",1648884641985,4.0044,3475.1,3474.7,0.7008682]
["bitfinex","ETHUSD",1648884642057,0.00601727,3474.9,3474.7,1.0458682]
["bitfinex","ETHUSD",1648884642960,4.1944552,3475.2,3474.7,1.0458682]
["bitfinex","ETHUSD",1648884643113,0.00600556,3475.0,3474.7,1.0458682]
["bitfinex","ETHUSD",1648884643497,3.50600556,3475.0,3474.5,0.00686298]
["bitfinex","ETHUSD",1648884643795,0.1438,3474.9,3474.5,0.00686298]
["bitfinex","ETHUSD",1648884644103,0.1438,3474.9,3474.4,0.00115908]
["bitfinex","ETHUSD",1648884644176,0.1438,3475.0,3474.4,0.00115908]
["bitfinex","ETHUSD",1648884644255,0.1438,3475.0,3474.8,0.02578401]
["bitfinex","ETHUSD",1648884644332,0.00600556,3474.9,3474.8,0.02578401]
["bitfinex","ETHUSD",1648884644482,5.53600556,3474.9,3474.8,0.02578401]
["bitfinex","ETHUSD",1648884644563,5.67980556,3474.9,3474.8,0.02578401]
["bitfinex","ETHUSD",1648884645324,5.6738,3474.9,3474.8,0.02578401]
["bitfinex","ETHUSD",1648884646538,5.53,3474.9,3474.8,0.02578401]
["bitfinex","ETHUSD",1648884646871,5.6738,3474.9,3474.8,0.02578401]
["bitfinex","ETHUSD",1648884647100,5.53,3474.9,3474.8,0.02578401]
["bitfinex","ETHUSD",1648884647486,5.53,3474.9,3474.8,1.25522157]
["bitfinex","ETHUSD",1648884647626,5.53,3474.9,3474.8,1.78379093]
["bitfinex","ETHUSD",1648884647867,11.06,3474.9,3474.8,1.78379093]
["bitfinex","ETHUSD",1648884648852,11.06,3474.9,3474.8,1.77087049]
["bitfinex","ETHUSD",1648884651218,16.59,3474.9,3474.8,1.77087049]
["bitfinex","ETHUSD",1648884654596,22.12,3474.9,3474.8,1.77087049]
["bitfinex","ETHUSD",1648884656350,22.12,3474.9,3474.8,1.92218323]
["bitfinex","ETHUSD",1648884657971,22.12,3474.9,3474.8,1.77087049]
["bitfinex","ETHUSD",1648884658043,27.65,3474.9,3474.8,1.77087049]
["bitfinex","ETHUSD",1648884659462,27.65,3474.9,3474.8,1.92218323]
["bitfinex","ETHUSD",1648884659536,27.65,3474.9,3474.8,2.26718323]
["bitfinex","ETHUSD",1648884660379,27.65,3474.9,3474.8,3.70501323]
["bitfinex","ETHUSD",1648884661060,27.65,3474.9,3474.8,7.20501323]
["bitfinex","ETHUSD",1648884661364,33.18,3474.9,3474.8,7.20501323]
["bitfinex","ETHUSD",1648884661878,33.18,3474.9,3474.8,3.70501323]
["bitfinex","ETHUSD",1648884664672,33.18,3474.9,3474.8,2.26718323]
["bitfinex","ETHUSD",1648884664756,38.70849117,3474.9,3474.8,2.11587049]
["bitfinex","ETHUSD",1648884665925,38.70849117,3474.9,3474.8,2.26718323]
["bitfinex","ETHUSD",1648884666693,38.70849117,3474.9,3474.8,3.70503323]
["bitfinex","ETHUSD",1648884667069,38.71447092,3474.9,3474.8,3.71151858]
["bitfinex","ETHUSD",1648884667679,38.52572879,3474.9,3474.8,3.71151858]
["bitfinex","ETHUSD",1648884668136,44.05572879,3474.9,3474.8,3.71151858]
["bitfinex","ETHUSD",1648884668672,44.06170854,3474.9,3474.8,3.71151858]
["bitfinex","ETHUSD",1648884669903,44.05572879,3474.9,3474.8,3.70435531]
["bitfinex","ETHUSD",1648884670818,44.05572879,3474.9,3474.8,7.20435531]
["bitfinex","ETHUSD",1648884671428,44.05572879,3474.9,3474.8,7.20723015]
["bitfinex","ETHUSD",1648884671505,49.58572879,3474.9,3474.8,3.70723015]
["bitfinex","ETHUSD",1648884671656,49.58572879,3474.9,3474.8,3.70435531]
["bitfinex","ETHUSD",1648884674880,55.11572879,3474.9,3474.8,3.70435531]
["bitfinex","ETHUSD",1648884678236,56.52989879,3474.9,3474.8,3.70435531]
["bitfinex","ETHUSD",1648884678319,56.52989879,3474.9,3474.8,3.71435531]
["bitfinex","ETHUSD",1648884678389,53.52997879,3474.9,3474.8,7.35016205]
["bitfinex","ETHUSD",1648884678467,53.52997879,3474.9,3474.8,16.54195264]
["bitfinex","ETHUSD",1648884678770,49.33477879,3474.9,3474.8,25.30995264]
["bitfinex","ETHUSD",1648884678993,49.33477879,3474.9,3474.8,27.74609853]
["bitfinex","ETHUSD",1648884679068,49.33477879,3474.9,3474.8,30.30320082]
["bitfinex","ETHUSD",1648884679144,49.33477879,3474.9,3474.8,30.29320082]
["bitfinex","ETHUSD",1648884679222,49.33477879,3474.9,3474.8,30.296075]
["bitfinex","ETHUSD",1648884679302,45.18255879,3474.9,3474.8,30.296075]
["bitfinex","ETHUSD",1648884679829,45.18255879,3474.9,3474.8,21.528075]
["bitfinex","ETHUSD",1648884679989,45.18255879,3474.9,3474.8,16.53482682]
["bitfinex","ETHUSD",1648884680061,45.18255879,3474.9,3474.8,13.91672949]
["bitfinex","ETHUSD",1648884680872,45.18255879,3474.9,3474.8,13.77292949]
["bitfinex","ETHUSD",1648884681627,50.71255879,3474.9,3474.8,13.77292949]
["bitfinex","ETHUSD",1648884682161,50.70237809,3474.9,3474.8,13.77292949]
["bitfinex","ETHUSD",1648884683311,50.70237809,3474.9,3474.8,9.46292949]
["bitfinex","ETHUSD",1648884683998,50.70237809,3474.9,3474.8,9.60672949]
["bitfinex","ETHUSD",1648884684728,50.70237809,3474.9,3474.8,8.16887949]
["bitfinex","ETHUSD",1648884684957,56.23237809,3474.9,3474.8,8.16887949]
["bitfinex","ETHUSD",1648884685108,56.23237809,3474.9,3474.8,8.16600531]
["bitfinex","ETHUSD",1648884685186,56.23237809,3474.9,3474.8,8.02220531]
["bitfinex","ETHUSD",1648884685272,56.23237809,3474.9,3474.8,7.52589257]
["bitfinex","ETHUSD",1648884685813,56.23237809,3474.9,3474.8,0.3077]
["bitfinex","ETHUSD",1648884685874,14.4,3474.8,3474.5,0.00723187]
["bitfinex","ETHUSD",1648884685949,3.5,3474.7,3474.5,0.00723187]
["bitfinex","ETHUSD",1648884686101,3.5,3474.7,3474.2,0.00113559]
["bitfinex","ETHUSD",1648884686331,3.5,3474.7,3474.5,0.00723275]
["bitfinex","ETHUSD",1648884686635,14.4,3474.8,3474.5,0.00723275]
["bitfinex","ETHUSD",1648884686940,2.10188714,3474.7,3474.5,0.00723275]
["bitfinex","ETHUSD",1648884687095,2.10188714,3474.7,3474.5,0.15854549]
["bitfinex","ETHUSD",1648884687324,2.10188714,3474.7,3474.6,0.345]
["bitfinex","ETHUSD",1648884687705,2.10188714,3474.7,3474.6,0.49631274]
["bitfinex","ETHUSD",1648884688302,7.63188714,3474.7,3474.6,0.49631274]
["bitfinex","ETHUSD",1648884688685,7.63188714,3474.7,3474.6,1.21535274]
["bitfinex","ETHUSD",1648884690437,7.63188714,3474.7,3474.6,0.49631274]
["bitfinex","ETHUSD",1648884691735,13.16188714,3474.7,3474.6,0.49631274]
["bitfinex","ETHUSD",1648884693148,13.16188714,3474.7,3474.6,0.345]
["bitfinex","ETHUSD",1648884694059,13.16188714,3474.7,3474.5,0.00723269]
["bitfinex","ETHUSD",1648884694514,13.16188714,3474.7,3474.1,0.345]
["bitfinex","ETHUSD",1648884694744,13.16188714,3474.7,3474.4,0.00723276]
["bitfinex","ETHUSD",1648884695087,18.69188714,3474.7,3474.4,0.00723276]
["bitfinex","ETHUSD",1648884695683,18.69188714,3474.7,3474.1,0.345]
["bitfinex","ETHUSD",1648884695908,18.69188714,3474.7,3474.4,0.00723283]
["bitfinex","ETHUSD",1648884696897,18.69188714,3474.7,3474.1,0.345]
["bitfinex","ETHUSD",1648884697201,18.69188714,3474.7,3474.4,0.00723283]
["bitfinex","ETHUSD",1648884698114,18.69188714,3474.7,3474.1,0.345]
["bitfinex","ETHUSD",1648884698345,18.69188714,3474.7,3474.4,0.00723283]
["bitfinex","ETHUSD",1648884698421,24.22188714,3474.7,3474.4,0.00723283]
["bitfinex","ETHUSD",1648884699318,24.22188714,3474.7,3474.1,0.345]
["bitfinex","ETHUSD",1648884699580,24.22188714,3474.7,3474.4,0.00723283]
["bitfinex","ETHUSD",1648884700536,24.22188714,3474.7,3474.1,0.345]
["bitfinex","ETHUSD",1648884700618,24.22188714,3474.7,3474.1,0.71914]
["bitfinex","ETHUSD",1648884700690,24.22188714,3474.7,3474.4,0.345]
["bitfinex","ETHUSD",1648884700771,24.22188714,3474.7,3474.4,0.50354557]
["bitfinex","ETHUSD",1648884701685,24.22188714,3474.7,3474.4,0.49631274]
["bitfinex","ETHUSD",1648884701759,29.75188714,3474.7,3474.4,0.49631274]
["bitfinex","ETHUSD",1648884701994,29.75188714,3474.7,3474.4,0.50354557]
["bitfinex","ETHUSD",1648884702638,29.75188714,3474.7,3474.4,1.22261557]
["bitfinex","ETHUSD",1648884702987,29.75188714,3474.7,3474.4,1.21538274]
["bitfinex","ETHUSD",1648884703138,29.75188714,3474.7,3474.4,1.22261557]
["bitfinex","ETHUSD",1648884703370,29.75188714,3474.7,3474.4,0.50354557]
["bitfinex","ETHUSD",1648884704136,29.75188714,3474.7,3474.4,0.49631274]
["bitfinex","ETHUSD",1648884704363,29.75188714,3474.7,3474.4,0.50354557]
["bitfinex","ETHUSD",1648884705275,29.75188714,3474.7,3474.4,0.49631274]
["bitfinex","ETHUSD",1648884705276,35.28188714,3474.7,3474.4,0.49631274]
["bitfinex","ETHUSD",1648884705586,35.28188714,3474.7,3474.4,0.50354557]
["bitfinex","ETHUSD",1648884706120,35.28043253,3474.7,3474.4,0.50354557]
["bitfinex","ETHUSD",1648884706512,35.28043253,3474.7,3474.4,0.49631274]
["bitfinex","ETHUSD",1648884706733,35.28043253,3474.7,3474.4,0.50354557]
["bitfinex","ETHUSD",1648884707046,35.28043253,3474.7,3474.5,0.71906]
["bitfinex","ETHUSD",1648884707197,35.28043253,3474.7,3474.6,0.345]
["bitfinex","ETHUSD",1648884707425,35.28043253,3474.7,3474.6,0.49631274]
["bitfinex","ETHUSD",1648884708031,33.18,3474.7,3474.6,0.49631274]
["bitfinex","ETHUSD",1648884708642,38.71,3474.7,3474.6,0.49631274]
["bitfinex","ETHUSD",1648884708795,38.71,3474.7,3474.6,0.345]
["bitfinex","ETHUSD",1648884709095,40.71567274,3474.7,3474.6,0.345]
["bitfinex","ETHUSD",1648884712017,46.24567274,3474.7,3474.6,0.345]
["bitfinex","ETHUSD",1648884712167,46.24567274,3474.7,3474.6,0.49631274]
["bitfinex","ETHUSD",1648884712319,44.24,3474.7,3474.6,0.49631274]
["bitfinex","ETHUSD",1648884715400,49.77,3474.7,3474.6,0.49631274]
["bitfinex","ETHUSD",1648884718541,49.77,3474.7,3474.6,0.39801274]
["bitfinex","ETHUSD",1648884718758,55.3,3474.7,3474.6,0.39801274]
["bitfinex","ETHUSD",1648884722131,60.83,3474.7,3474.6,0.39801274]
["bitfinex","ETHUSD",1648884725486,66.36,3474.7,3474.6,0.39801274]
["bitfinex","ETHUSD",1648884725569,66.36,3474.7,3474.6,0.40801274]
["bitfinex","ETHUSD",1648884725950,66.36,3474.7,3474.6,0.39801274]
["bitfinex","ETHUSD",1648884727249,66.36,3474.7,3474.6,0.40801274]
["bitfinex","ETHUSD",1648884727362,66.36,3474.7,3474.6,0.39801274]
["bitfinex","ETHUSD",1648884727820,66.36,3474.7,3474.6,0.40801274]
["bitfinex","ETHUSD",1648884728845,71.89,3474.7,3474.6,0.40801274]
["bitfinex","ETHUSD",1648884729244,71.89,3474.7,3474.6,0.39801274]
["bitfinex","ETHUSD",1648884729395,71.89,3474.7,3474.6,0.40801274]
["bitfinex","ETHUSD",1648884729776,71.89,3474.7,3474.6,0.39801274]
["bitfinex","ETHUSD",1648884730315,71.89,3474.7,3474.6,0.2467]
["bitfinex","ETHUSD",1648884732259,77.42,3474.7,3474.6,0.2467]
["bitfinex","ETHUSD",1648884735715,82.95,3474.7,3474.6,0.2467]
["bitfinex","ETHUSD",1648884737132,82.95,3474.7,3474.5,0.00688678]
["bitfinex","ETHUSD",1648884737212,3.5,3474.6,3474.5,0.00688678]
["bitfinex","ETHUSD",1648884737818,3.5,3474.6,3473.8,0.15131274]
["bitfinex","ETHUSD",1648884738040,3.5,3474.6,3474.4,0.00688693]
["bitfinex","ETHUSD",1648884739030,3.5,3474.6,3473.8,0.15244833]
["bitfinex","ETHUSD",1648884739107,9.03,3474.6,3473.8,0.15131274]
["bitfinex","ETHUSD",1648884739261,9.02842222,3474.6,3474.3,0.006887]
["bitfinex","ETHUSD",1648884740175,9.02842222,3474.6,3473.8,0.15244833]
["bitfinex","ETHUSD",1648884740250,9.17232222,3474.6,3473.8,0.15131274]
["bitfinex","ETHUSD",1648884740499,5.6739,3474.6,3474.3,0.00688708]
["bitfinex","ETHUSD",1648884741186,5.6739,3474.6,3474.3,0.00573446]
["bitfinex","ETHUSD",1648884741416,5.6739,3474.6,3473.8,0.15244833]
["bitfinex","ETHUSD",1648884741491,5.6739,3474.6,3473.8,0.15131274]
["bitfinex","ETHUSD",1648884741649,5.6739,3474.6,3474.3,0.00688708]
["bitfinex","ETHUSD",1648884742481,11.2039,3474.6,3474.3,0.00688708]
["bitfinex","ETHUSD",1648884742637,11.2039,3474.6,3473.8,0.15244833]
["bitfinex","ETHUSD",1648884742713,11.2039,3474.6,3473.8,0.15131274]
["bitfinex","ETHUSD",1648884743019,11.2039,3474.6,3473.8,0.15244833]
["bitfinex","ETHUSD",1648884743171,11.06,3474.6,3473.8,0.15244833]
["bitfinex","ETHUSD",1648884744412,11.2039,3474.6,3473.8,0.15244833]
["bitfinex","ETHUSD",1648884745181,11.2039,3474.6,3474.0,0.0074011]
["bitfinex","ETHUSD",1648884745560,11.2039,3474.6,3474.1,0.15131274]
["bitfinex","ETHUSD",1648884745788,11.06,3474.6,3474.1,0.15131274]
["bitfinex","ETHUSD",1648884745869,16.59,3474.6,3474.1,0.15131274]
["bitfinex","ETHUSD",1648884746402,16.59,3474.6,3474.2,0.00740086]
["bitfinex","ETHUSD",1648884746970,16.59,3474.6,3474.3,0.15131274]
["bitfinex","ETHUSD",1648884749290,22.12,3474.6,3474.3,0.15131274]
["bitfinex","ETHUSD",1648884751122,22.12,3474.6,3474.3,0.49631274]
["bitfinex","ETHUSD",1648884751503,22.12,3474.6,3474.4,0.15131274]
["bitfinex","ETHUSD",1648884752059,22.12,3474.6,3474.5,0.03405634]
["bitfinex","ETHUSD",1648884752437,22.12,3474.6,3474.5,0.18536908]
["bitfinex","ETHUSD",1648884752668,27.65,3474.6,3474.5,0.18536908]
["bitfinex","ETHUSD",1648884756034,33.18,3474.6,3474.5,0.18536908]
["bitfinex","ETHUSD",1648884759410,38.71,3474.6,3474.5,0.18536908]
["bitfinex","ETHUSD",1648884759792,38.71,3474.6,3474.5,0.03405634]
["bitfinex","ETHUSD",1648884763009,44.24,3474.6,3474.5,0.18536908]
["bitfinex","ETHUSD",1648884764234,44.2385324,3474.6,3474.5,0.53036908]
["bitfinex","ETHUSD",1648884766521,49.7685324,3474.6,3474.5,0.53036908]
["bitfinex","ETHUSD",1648884770077,55.2985324,3474.6,3474.5,0.53036908]
["bitfinex","ETHUSD",1648884770605,55.2985324,3474.6,3474.5,0.37905634]
["bitfinex","ETHUSD",1648884772438,55.2985324,3474.6,3474.5,0.53036908]
["bitfinex","ETHUSD",1648884773467,14.4,3474.5,3474.2,0.00688715]
["bitfinex","ETHUSD",1648884773768,14.4,3474.5,3474.1,0.49631274]
["bitfinex","ETHUSD",1648884773845,14.4,3474.5,3474.1,0.345]
["bitfinex","ETHUSD",1648884774075,14.4,3474.5,3474.2,0.00688715]
["bitfinex","ETHUSD",1648884775024,14.4,3474.5,3474.1,0.345]
["bitfinex","ETHUSD",1648884775176,14.4,3474.5,3474.2,0.00688715]
["bitfinex","ETHUSD",1648884775706,2.43166066,3474.4,3474.2,0.00688715]
["bitfinex","ETHUSD",1648884775935,2.43166066,3474.4,3474.3,0.01712084]
["bitfinex","ETHUSD",1648884776090,2.43166066,3474.4,3474.3,0.36212084]
["bitfinex","ETHUSD",1648884776391,2.43166066,3474.4,3474.3,0.51343358]
["bitfinex","ETHUSD",1648884776849,7.96166066,3474.4,3474.3,0.51343358]
["bitfinex","ETHUSD",1648884777921,7.96166066,3474.4,3474.3,0.36212084]
["bitfinex","ETHUSD",1648884780199,13.49166066,3474.4,3474.3,0.36212084]
["bitfinex","ETHUSD",1648884780960,13.49166066,3474.4,3474.3,1.08121084]
["bitfinex","ETHUSD",1648884782314,13.49166066,3474.4,3474.3,0.36212084]
["bitfinex","ETHUSD",1648884783531,19.02166066,3474.4,3474.3,0.36212084]
["bitfinex","ETHUSD",1648884785754,19.02166066,3474.4,3474.3,1.08122084]
["bitfinex","ETHUSD",1648884787053,24.55166066,3474.4,3474.3,1.08122084]
["bitfinex","ETHUSD",1648884789303,24.55166066,3474.4,3474.3,0.01712084]
["bitfinex","ETHUSD",1648884790450,30.08166066,3474.4,3474.3,0.01712084]
["bitfinex","ETHUSD",1648884791664,30.08166066,3474.4,3474.3,0.71914]
["bitfinex","ETHUSD",1648884793764,30.08166066,3474.4,3474.3,0.73626084]
["bitfinex","ETHUSD",1648884793842,35.61166066,3474.4,3474.3,0.73626084]
["bitfinex","ETHUSD",1648884793920,35.61166066,3474.4,3474.3,0.78280024]
["bitfinex","ETHUSD",1648884797512,41.14166066,3474.4,3474.3,0.78280024]
["bitfinex","ETHUSD",1648884797855,41.14077434,3474.4,3474.3,0.78280024]
["bitfinex","ETHUSD",1648884801042,46.67077434,3474.4,3474.3,0.78280024]
["bitfinex","ETHUSD",1648884802983,46.67077434,3474.4,3474.3,0.93411298]
["bitfinex","ETHUSD",1648884804439,52.20077434,3474.4,3474.3,0.93411298]
["bitfinex","ETHUSD",1648884804907,52.20077434,3474.4,3474.3,0.06366024]
["bitfinex","ETHUSD",1648884807649,52.20077434,3474.4,3474.3,0.21497298]
["bitfinex","ETHUSD",1648884809899,52.20077434,3474.4,3474.3,1.99814298]
["bitfinex","ETHUSD",1648884810516,49.77,3474.4,3474.3,1.99814298]
["bitfinex","ETHUSD",1648884810661,49.69449369,3474.4,3474.3,1.99814298]
["bitfinex","ETHUSD",1648884812581,49.69449369,3474.4,3474.3,5.49814298]
["bitfinex","ETHUSD",1648884813033,49.69449369,3474.4,3474.3,1.99814298]
["bitfinex","ETHUSD",1648884815434,49.69449369,3474.4,3474.3,0.55997298]
["bitfinex","ETHUSD",1648884815557,49.69449369,3474.4,3474.3,0.40866024]
["bitfinex","ETHUSD",1648884819327,49.69449369,3474.4,3474.3,0.55997298]
["bitfinex","ETHUSD",1648884829315,49.69449369,3474.4,3474.2,0.01693987]
["bitfinex","ETHUSD",1648884829316,14.4,3474.3,3474.2,0.00688715]
["bitfinex","ETHUSD",1648884829388,13.8,3474.2,3474.1,13.77247904]
["bitfinex","ETHUSD",1648884829458,49.69449369,3474.4,3474.1,13.77247904]
["bitfinex","ETHUSD",1648884829914,49.69449369,3474.4,3474.3,0.01712084]
["bitfinex","ETHUSD",1648884832105,49.69449369,3474.4,3474.0,0.345]
["bitfinex","ETHUSD",1648884832869,49.69449369,3474.4,3474.0,0.35058846]
["bitfinex","ETHUSD",1648884833021,49.69449369,3474.4,3474.0,1.06976846]
["bitfinex","ETHUSD",1648884833782,49.69449369,3474.4,3474.0,1.06418]
["bitfinex","ETHUSD",1648884834050,49.69449369,3474.4,3474.0,1.07195296]
["bitfinex","ETHUSD",1648884834484,49.69449369,3474.4,3474.0,1.2232657]
["bitfinex","ETHUSD",1648884834948,49.69449369,3474.4,3474.0,1.07195296]
["bitfinex","ETHUSD",1648884835022,49.69449369,3474.4,3474.0,1.06418]
["bitfinex","ETHUSD",1648884835248,49.69449369,3474.4,3474.0,1.07195296]
["bitfinex","ETHUSD",1648884836203,49.69449369,3474.4,3474.0,1.06418]
["bitfinex","ETHUSD",1648884836434,49.69449369,3474.4,3474.0,1.2232657]
["bitfinex","ETHUSD",1648884837424,49.69449369,3474.4,3474.0,1.21549274]
["bitfinex","ETHUSD",1648884837732,49.69449369,3474.4,3474.0,1.22311996]
["bitfinex","ETHUSD",1648884837881,49.69449369,3474.4,3474.0,1.22165467]
["bitfinex","ETHUSD",1648884838617,49.69449369,3474.4,3474.0,1.21402745]
["bitfinex","ETHUSD",1648884838850,49.69449369,3474.4,3474.0,1.22165467]
["bitfinex","ETHUSD",1648884839840,49.69449369,3474.4,3474.0,1.21402745]
["bitfinex","ETHUSD",1648884840036,49.69449369,3474.4,3474.0,1.22165467]
["bitfinex","ETHUSD",1648884841060,49.69449369,3474.4,3474.0,1.21402745]
["bitfinex","ETHUSD",1648884841139,2.7598706,3474.1,3474.0,1.21402745]
["bitfinex","ETHUSD",1648884841290,2.7598706,3474.1,3474.0,1.22128352]
["bitfinex","ETHUSD",1648884842151,49.69449369,3474.4,3474.0,4.72128352]
["bitfinex","ETHUSD",1648884842228,49.69449369,3474.4,3474.0,4.71402745]
["bitfinex","ETHUSD",1648884843140,51.7152242,3474.4,3474.0,4.71402745]
["bitfinex","ETHUSD",1648884843365,51.7152242,3474.4,3474.0,1.21402745]
["bitfinex","ETHUSD",1648884843441,51.7152242,3474.4,3474.0,4.71402745]
["bitfinex","ETHUSD",1648884843707,51.7152242,3474.4,3474.0,4.72128352]
["bitfinex","ETHUSD",1648884844167,51.7152242,3474.4,3474.0,1.22128352]
["bitfinex","ETHUSD",1648884844630,51.7152242,3474.4,3474.0,1.21402745]
["bitfinex","ETHUSD",1648884844930,51.7152242,3474.4,3474.0,0.35078261]
["bitfinex","ETHUSD",1648884845893,51.7152242,3474.4,3474.0,0.34353471]
["bitfinex","ETHUSD",1648884846122,51.7152242,3474.4,3474.0,0.35078261]
["bitfinex","ETHUSD",1648884847041,51.7152242,3474.4,3474.0,0.34353471]
["bitfinex","ETHUSD",1648884847265,51.7152242,3474.4,3474.0,0.3507828]
["bitfinex","ETHUSD",1648884848258,51.7152242,3474.4,3474.0,0.34353471]
["bitfinex","ETHUSD",1648884848528,51.7152242,3474.4,3474.0,0.3507828]
["bitfinex","ETHUSD",1648884849485,51.7152242,3474.4,3474.0,0.34353471]
["bitfinex","ETHUSD",1648884849718,51.7152242,3474.4,3474.0,0.3507828]
["bitfinex","ETHUSD",1648884850671,51.7152242,3474.4,3474.0,0.34353471]
["bitfinex","ETHUSD",1648884850896,51.7152242,3474.4,3474.0,0.3507828]
["bitfinex","ETHUSD",1648884851847,51.7152242,3474.4,3474.0,0.34353471]
["bitfinex","ETHUSD",1648884852151,51.7152242,3474.4,3474.0,0.3507828]
["bitfinex","ETHUSD",1648884852230,51.7152242,3474.4,3474.0,0.78568867]
["bitfinex","ETHUSD",1648884853106,51.7152242,3474.4,3474.0,0.92975332]
["bitfinex","ETHUSD",1648884853166,51.7152242,3474.4,3474.0,2.36799332]
["bitfinex","ETHUSD",1648884853324,51.7152242,3474.4,3474.0,3.09433141]
["bitfinex","ETHUSD",1648884854241,51.7152242,3474.4,3474.0,3.08708332]
["bitfinex","ETHUSD",1648884854471,51.7152242,3474.4,3474.0,3.09433141]
["bitfinex","ETHUSD",1648884855461,51.7152242,3474.4,3474.0,3.08708332]
["bitfinex","ETHUSD",1648884855768,51.7152242,3474.4,3474.0,3.09433141]
["bitfinex","ETHUSD",1648884856680,51.7152242,3474.4,3474.0,3.08708332]
["bitfinex","ETHUSD",1648884856939,51.7152242,3474.4,3474.0,2.37524141]
["bitfinex","ETHUSD",1648884857164,51.7152242,3474.4,3474.0,2.22392867]
["bitfinex","ETHUSD",1648884857468,51.7152242,3474.4,3474.0,0.78568867]
["bitfinex","ETHUSD",1648884857851,51.7152242,3474.4,3474.0,0.77844058]
["bitfinex","ETHUSD",1648884858155,51.7152242,3474.4,3474.0,0.78568867]
["bitfinex","ETHUSD",1648884859031,51.7152242,3474.4,3474.0,0.77844058]
["bitfinex","ETHUSD",1648884859335,51.7152242,3474.4,3474.0,0.78568867]
["bitfinex","ETHUSD",1648884859412,51.71404122,3474.4,3474.0,0.78568867]
["bitfinex","ETHUSD",1648884860256,51.71404122,3474.4,3474.0,0.77844058]
["bitfinex","ETHUSD",1648884860477,51.71404122,3474.4,3474.0,0.78568867]
["bitfinex","ETHUSD",1648884861484,51.71404122,3474.4,3474.0,0.77844058]
["bitfinex","ETHUSD",1648884861711,51.71404122,3474.4,3474.0,0.78568867]
["bitfinex","ETHUSD",1648884862702,51.71404122,3474.4,3474.0,0.77844058]
["bitfinex","ETHUSD",1648884862930,51.71404122,3474.4,3474.0,0.78568867]
["bitfinex","ETHUSD",1648884863881,51.71404122,3474.4,3474.0,0.77844058]
["bitfinex","ETHUSD",1648884864075,51.71404122,3474.4,3474.0,0.78568867]
["bitfinex","ETHUSD",1648884864734,51.71404122,3474.4,3474.0,1.50488867]
["bitfinex","ETHUSD",1648884865119,51.71404122,3474.4,3474.0,1.49764058]
["bitfinex","ETHUSD",1648884865345,51.71404122,3474.4,3474.0,1.50488867]
["bitfinex","ETHUSD",1648884866296,51.71404122,3474.4,3474.0,1.49764058]
["bitfinex","ETHUSD",1648884866528,51.71404122,3474.4,3474.0,1.50488867]
["bitfinex","ETHUSD",1648884867441,51.71404122,3474.4,3474.0,1.49764058]
["bitfinex","ETHUSD",1648884867746,51.71404122,3474.4,3474.0,1.50488867]
["bitfinex","ETHUSD",1648884868670,3.5,3474.3,3474.0,1.49764058]
["bitfinex","ETHUSD",1648884868827,51.71404122,3474.4,3474.0,0.77844058]
["bitfinex","ETHUSD",1648884868974,51.71404122,3474.4,3474.0,0.78568867]
["bitfinex","ETHUSD",1648884869548,51.71404122,3474.4,3474.0,0.3507828]
["bitfinex","ETHUSD",1648884869625,14.4,3474.2,3473.6,1.73363274]
["bitfinex","ETHUSD",1648884869710,3.5,3474.1,3473.9,0.25]
["bitfinex","ETHUSD",1648884869942,14.4,3474.2,3473.9,0.25]
["bitfinex","ETHUSD",1648884870464,0.1439,3474.1,3473.9,0.25]
["bitfinex","ETHUSD",1648884870843,14.36801705,3474.2,3473.9,0.25]
["bitfinex","ETHUSD",1648884872315,14.36801705,3474.2,3473.5,0.25]
["bitfinex","ETHUSD",1648884873762,14.36801705,3474.2,3473.7,0.00777352]
["bitfinex","ETHUSD",1648884873919,0.1439,3474.1,3473.7,0.00777352]
["bitfinex","ETHUSD",1648884874147,0.1439,3474.1,3474.0,0.09]
["bitfinex","ETHUSD",1648884886323,14.51191705,3474.2,3474.0,0.09]
["bitfinex","ETHUSD",1648884886864,14.36801705,3474.2,3474.0,0.09]
["bitfinex","ETHUSD",1648884887174,0.15114903,3474.3,3474.0,0.09]
["bitfinex","ETHUSD",1648884887327,0.15114903,3474.3,3474.1,0.49631274]
["bitfinex","ETHUSD",1648884887328,0.00724903,3474.3,3474.1,0.49631274]
["bitfinex","ETHUSD",1648884887629,0.00724903,3474.3,3474.1,0.345]
["bitfinex","ETHUSD",1648884887710,0.00724903,3474.3,3474.2,0.15131274]
["bitfinex","ETHUSD",1648884887863,0.00724903,3474.3,3474.2,0.49631274]
["bitfinex","ETHUSD",1648884887939,51.71404122,3474.4,3474.2,0.49631274]
["bitfinex","ETHUSD",1648884888165,51.72129015,3474.4,3474.2,0.49631274]
["bitfinex","ETHUSD",1648884888248,51.72129015,3474.4,3474.2,0.345]
["bitfinex","ETHUSD",1648884888318,51.72129015,3474.4,3474.3,0.15131274]
["bitfinex","ETHUSD",1648884888547,51.72129015,3474.4,3474.3,0.49631274]
["bitfinex","ETHUSD",1648884889080,51.71404122,3474.4,3474.3,0.49631274]
["bitfinex","ETHUSD",1648884889845,49.69331071,3474.4,3474.3,0.49631274]
["bitfinex","ETHUSD",1648884891696,49.69236439,3474.4,3474.3,0.49631274]
["bitfinex","ETHUSD",1648884892228,49.69236439,3474.4,3474.3,13.92998097]
["bitfinex","ETHUSD",1648884894066,49.64236439,3474.4,3474.3,13.92998097]
["bitfinex","ETHUSD",1648884895159,49.64236439,3474.4,3474.3,13.93998097]
["bitfinex","ETHUSD",1648884895387,49.64236439,3474.4,3474.3,13.92998097]
["bitfinex","ETHUSD",1648884895460,49.64236439,3474.4,3474.3,13.93285631]
["bitfinex","ETHUSD",1648884895995,49.55236439,3474.4,3474.3,13.93285631]
["bitfinex","ETHUSD",1648884896681,49.53861723,3474.4,3474.3,13.93285631]
["bitfinex","ETHUSD",1648884898204,49.53861723,3474.4,3474.3,13.92998097]
["bitfinex","ETHUSD",1648884898280,49.53861723,3474.4,3474.3,0.49631274]
["bitfinex","ETHUSD",1648884898437,49.53861723,3474.4,3474.3,0.345]
["bitfinex","ETHUSD",1648884901060,49.53861723,3474.4,3474.3,14.83755046]
["bitfinex","ETHUSD",1648884901213,49.535511,3474.4,3474.3,14.83755046]
["bitfinex","ETHUSD",1648884903026,49.535511,3474.4,3474.3,15.55664046]
["bitfinex","ETHUSD",1648884905635,49.535511,3474.4,3474.3,15.68734974]
["bitfinex","ETHUSD",1648884905797,49.535511,3474.4,3474.3,15.83866248]
["bitfinex","ETHUSD",1648884905874,49.535511,3474.4,3474.3,15.98256248]
["bitfinex","ETHUSD",1648884905875,45.11368582,3474.4,3474.3,15.98256248]
["bitfinex","ETHUSD",1648884905944,45.11368582,3474.4,3474.3,20.30256248]
["bitfinex","ETHUSD",1648884905945,44.267731,3474.4,3474.3,20.30256248]
["bitfinex","ETHUSD",1648884906016,41.267811,3474.4,3474.3,20.30256248]
["bitfinex","ETHUSD",1648884907579,41.267811,3474.4,3474.3,20.29543724]
["bitfinex","ETHUSD",1648884908110,41.267811,3474.4,3474.3,20.1441245]
["bitfinex","ETHUSD",1648884908265,41.267811,3474.4,3474.3,20.14124974]
["bitfinex","ETHUSD",1648884908567,41.267811,3474.4,3474.3,19.99734974]
["bitfinex","ETHUSD",1648884909255,41.267811,3474.4,3474.3,20.14866248]
["bitfinex","ETHUSD",1648884910391,41.267811,3474.4,3474.3,19.99734974]
["bitfinex","ETHUSD",1648884911498,41.267811,3474.4,3474.3,15.68734974]
["bitfinex","ETHUSD",1648884912111,41.267811,3474.4,3474.3,14.96825974]
["bitfinex","ETHUSD",1648884913833,41.267811,3474.4,3474.3,15.11215974]
["bitfinex","ETHUSD",1648884915432,41.267811,3474.4,3474.3,14.96825974]
["bitfinex","ETHUSD",1648884917206,41.267811,3474.4,3474.3,15.11957248]
["bitfinex","ETHUSD",1648884917745,37.113951,3474.4,3474.3,15.11957248]
["bitfinex","ETHUSD",1648884917816,37.113951,3474.4,3474.3,15.26347248]
["bitfinex","ETHUSD",1648884917968,37.113951,3474.4,3474.3,15.27347248]
["bitfinex","ETHUSD",1648884918274,32.808451,3474.4,3474.3,15.27347248]
["bitfinex","ETHUSD",1648884918505,28.51484826,3474.4,3474.3,19.58347248]
["bitfinex","ETHUSD",1648884918659,28.51484826,3474.4,3474.3,19.43957248]
["bitfinex","ETHUSD",1648884918731,28.51484826,3474.4,3474.3,24.15581894]
["bitfinex","ETHUSD",1648884918732,24.23780826,3474.4,3474.3,24.15581894]
["bitfinex","ETHUSD",1648884918808,24.23780826,3474.4,3474.3,24.0045062]
["bitfinex","ETHUSD",1648884919035,24.23780826,3474.4,3474.3,24.15581894]
["bitfinex","ETHUSD",1648884919343,20.08687826,3474.4,3474.3,24.15581894]
["bitfinex","ETHUSD",1648884919799,20.08687826,3474.4,3474.3,24.28971894]
["bitfinex","ETHUSD",1648884919876,20.08687826,3474.4,3474.3,24.2925937]
["bitfinex","ETHUSD",1648884921411,20.08687826,3474.4,3474.3,24.1486937]
["bitfinex","ETHUSD",1648884921719,20.08687826,3474.4,3474.3,19.43244724]
["bitfinex","ETHUSD",1648884922718,15.98303826,3474.4,3474.3,19.43244724]
["bitfinex","ETHUSD",1648884925536,15.98303826,3474.4,3474.3,19.38244724]
["bitfinex","ETHUSD",1648884926837,15.98303826,3474.4,3474.3,19.2311345]
["bitfinex","ETHUSD",1648884927445,11.75798826,3474.4,3474.3,19.2311345]
["bitfinex","ETHUSD",1648884928225,7.44743826,3474.4,3474.3,19.2311345]
["bitfinex","ETHUSD",1648884928307,7.44743826,3474.4,3474.3,19.3750345]
["bitfinex","ETHUSD",1648884928616,5.24907325,3474.4,3474.3,19.3750345]
["bitfinex","ETHUSD",1648884928689,1.07411325,3474.4,3474.3,19.3750345]
["bitfinex","ETHUSD",1648884928769,59.91916503,3474.6,3474.5,0.13070928]
["bitfinex","ETHUSD",1648884928845,59.91916503,3474.6,3474.5,4.30391913]
["bitfinex","ETHUSD",1648884928920,59.91916503,3474.6,3474.5,4.63891913]
["bitfinex","ETHUSD",1648884928996,59.91916503,3474.6,3474.5,4.64179389]
["bitfinex","ETHUSD",1648884929301,55.61227503,3474.6,3474.5,4.78569389]
["bitfinex","ETHUSD",1648884931203,55.61227503,3474.6,3474.5,4.8000173]
["bitfinex","ETHUSD",1648884932999,51.48978503,3474.6,3474.5,4.8000173]
["bitfinex","ETHUSD",1648884933306,51.48978503,3474.6,3474.5,9.51626376]
["bitfinex","ETHUSD",1648884934637,51.48978503,3474.6,3474.5,9.37236376]
["bitfinex","ETHUSD",1648884935551,51.48978503,3474.6,3474.5,3.9372673]
["bitfinex","ETHUSD",1648884936483,51.30766217,3474.6,3474.5,3.9372673]
["bitfinex","ETHUSD",1648884938468,51.30766217,3474.6,3474.5,0.49290745]
["bitfinex","ETHUSD",1648884939080,51.30766217,3474.6,3474.5,0.64422019]
["bitfinex","ETHUSD",1648884940502,51.30766217,3474.6,3474.5,1.36321019]
["bitfinex","ETHUSD",1648884945859,51.30766217,3474.6,3474.5,1.21189745]
["bitfinex","ETHUSD",1648884946621,51.30766217,3474.6,3474.5,1.36321019]
["bitfinex","ETHUSD",1648884951354,51.30766217,3474.6,3474.5,4.86321019]
["bitfinex","ETHUSD",1648884952004,46.99538217,3474.6,3474.5,4.86321019]
["bitfinex","ETHUSD",1648884952540,42.89791217,3474.6,3474.5,4.86321019]
["bitfinex","ETHUSD",1648884952920,42.58919933,3474.6,3474.5,4.86321019]
["bitfinex","ETHUSD",1648884953150,38.43556933,3474.6,3474.5,4.86321019]
["bitfinex","ETHUSD",1648884953649,34.31019933,3474.6,3474.5,4.84888678]
["bitfinex","ETHUSD",1648884954178,30.16294933,3474.6,3474.5,4.84888678]
["bitfinex","ETHUSD",1648884954708,26.03576933,3474.6,3474.5,4.84888678]
["bitfinex","ETHUSD",1648884955243,21.76088933,3474.6,3474.5,4.84888678]
["bitfinex","ETHUSD",1648884955741,17.55078933,3474.6,3474.5,4.84888678]
["bitfinex","ETHUSD",1648884956011,16.67388933,3474.6,3474.5,4.84888678]
["bitfinex","ETHUSD",1648884956083,15.82742596,3474.6,3474.5,4.84888678]
["bitfinex","ETHUSD",1648884956158,13.31834166,3474.6,3474.5,4.84888678]
["bitfinex","ETHUSD",1648884956310,9.08835166,3474.6,3474.5,4.84888678]
["bitfinex","ETHUSD",1648884957265,4.81104166,3474.6,3474.5,4.84888678]
["bitfinex","ETHUSD",1648884957801,0.55383166,3474.6,3474.5,4.84888678]
["bitfinex","ETHUSD",1648884957876,0.55383166,3474.6,3474.5,9.15888678]
["bitfinex","ETHUSD",1648884958026,0.55383166,3474.6,3474.5,9.15888662]
["bitfinex","ETHUSD",1648884958154,0.55383166,3474.6,3474.5,14.01903308]
["bitfinex","ETHUSD",1648884958230,80.50993985,3474.7,3474.5,14.01903308]
["bitfinex","ETHUSD",1648884958306,76.27545985,3474.7,3474.6,3.77460928]
["bitfinex","ETHUSD",1648884958381,76.27545985,3474.7,3474.6,3.78460928]
["bitfinex","ETHUSD",1648884958459,76.27545985,3474.7,3474.6,4.12960928]
["bitfinex","ETHUSD",1648884958688,76.27545985,3474.7,3474.6,4.28092202]
["bitfinex","ETHUSD",1648884958769,76.26943166,3474.7,3474.6,4.28092202]
["bitfinex","ETHUSD",1648884958848,72.06947166,3474.7,3474.6,4.28092202]
["bitfinex","ETHUSD",1648884959378,67.83324166,3474.7,3474.6,4.28092202]
["bitfinex","ETHUSD",1648884959954,63.63525166,3474.7,3474.6,4.28092202]
["bitfinex","ETHUSD",1648884960262,63.05130082,3474.7,3474.6,4.28092202]
["bitfinex","ETHUSD",1648884960335,60.05138082,3474.7,3474.6,8.59092202]
["bitfinex","ETHUSD",1648884960412,59.05138082,3474.7,3474.6,8.59092202]
["bitfinex","ETHUSD",1648884960487,54.09469909,3474.7,3474.6,8.59092202]
["bitfinex","ETHUSD",1648884960565,52.74309898,3474.7,3474.6,8.59092202]
["bitfinex","ETHUSD",1648884960641,52.74309898,3474.7,3474.6,14.34692202]
["bitfinex","ETHUSD",1648884960723,52.74309898,3474.7,3474.6,17.79128187]
["bitfinex","ETHUSD",1648884960802,49.56528149,3474.7,3474.6,17.79128187]
["bitfinex","ETHUSD",1648884960879,49.56528149,3474.7,3474.6,22.50752833]
["bitfinex","ETHUSD",1648884960880,43.71877043,3474.7,3474.6,22.50752833]
["bitfinex","ETHUSD",1648884960947,43.26432432,3474.7,3474.6,31.27552833]
["bitfinex","ETHUSD",1648884961022,34.92540432,3474.7,3474.6,31.27552833]
["bitfinex","ETHUSD",1648884961098,28.22744772,3474.7,3474.6,31.27552833]
["bitfinex","ETHUSD",1648884961176,27.37664772,3474.7,3474.6,31.27552833]
["bitfinex","ETHUSD",1648884961478,27.37664772,3474.7,3474.6,31.26552833]
["bitfinex","ETHUSD",1648884961554,18.49200772,3474.7,3474.6,31.26840198]
["bitfinex","ETHUSD",1648884961706,18.15088529,3474.7,3474.6,31.26840198]
["bitfinex","ETHUSD",1648884961914,13.60142352,3474.7,3474.6,34.26840198]
["bitfinex","ETHUSD",1648884962005,0.00181502,3474.8,3474.7,23.49870928]
["bitfinex","ETHUSD",1648884962069,47.63940311,3474.9,3474.7,24.93596928]
["bitfinex","ETHUSD",1648884962145,47.63940311,3474.9,3474.8,16.01969726]
["bitfinex","ETHUSD",1648884962221,47.63940311,3474.9,3474.8,16.16349726]
["bitfinex","ETHUSD",1648884962301,47.63940311,3474.9,3474.8,26.58419726]
["bitfinex","ETHUSD",1648884962526,47.63940311,3474.9,3474.8,17.81619726]
["bitfinex","ETHUSD",1648884962602,47.63940311,3474.9,3474.8,31.45175646]
["bitfinex","ETHUSD",1648884962829,47.58420311,3474.9,3474.8,31.45175646]
["bitfinex","ETHUSD",1648884962905,47.59176361,3474.9,3474.8,31.45175646]
["bitfinex","ETHUSD",1648884962991,43.41984361,3474.9,3474.8,31.45175646]
["bitfinex","ETHUSD",1648884963479,39.31897361,3474.9,3474.8,31.45175646]
["bitfinex","ETHUSD",1648884963670,39.31897361,3474.9,3474.8,32.88901646]
["bitfinex","ETHUSD",1648884963749,39.31897361,3474.9,3474.8,36.38901646]
["bitfinex","ETHUSD",1648884964052,39.31897361,3474.9,3474.8,36.4055832]
["bitfinex","ETHUSD",1648884965658,39.31897361,3474.9,3474.8,27.6375832]
["bitfinex","ETHUSD",1648884965814,39.31897361,3474.9,3474.8,36.4055832]
["bitfinex","ETHUSD",1648884966048,39.31897361,3474.9,3474.8,27.6375832]
["bitfinex","ETHUSD",1648884966963,39.31897361,3474.9,3474.8,36.4055832]
["bitfinex","ETHUSD",1648884967346,39.31897361,3474.9,3474.8,27.6375832]
["bitfinex","ETHUSD",1648884967424,39.31897361,3474.9,3474.8,27.4937832]
["bitfinex","ETHUSD",1648884967653,39.31897361,3474.9,3474.8,23.97966794]
["bitfinex","ETHUSD",1648884967954,39.31897361,3474.9,3474.8,20.47966794]
["bitfinex","ETHUSD",1648884968029,39.31897361,3474.9,3474.8,15.76342148]
["bitfinex","ETHUSD",1648884968796,36.31905361,3474.9,3474.8,15.76342148]
["bitfinex","ETHUSD",1648884968874,32.21949361,3474.9,3474.8,15.76342148]
["bitfinex","ETHUSD",1648884968951,32.21949361,3474.9,3474.8,15.90722148]
["bitfinex","ETHUSD",1648884969098,32.21949361,3474.9,3474.8,20.62346794]
["bitfinex","ETHUSD",1648884969177,32.21949361,3474.9,3474.8,29.39146794]
["bitfinex","ETHUSD",1648884969412,24.74977498,3474.9,3474.8,29.39146794]
["bitfinex","ETHUSD",1648884970673,24.74977498,3474.9,3474.8,20.62346794]
["bitfinex","ETHUSD",1648884971360,24.74977498,3474.9,3474.8,15.90722148]
["bitfinex","ETHUSD",1648884972121,24.74977498,3474.9,3474.8,15.76342148]
["bitfinex","ETHUSD",1648884974723,24.66255607,3474.9,3474.8,15.76342148]
["bitfinex","ETHUSD",1648884976522,20.37182607,3474.9,3474.8,15.76342148]
["bitfinex","ETHUSD",1648884976596,20.37182607,3474.9,3474.8,20.47966794]
["bitfinex","ETHUSD",1648884977260,17.38156736,3474.9,3474.8,20.47966794]
["bitfinex","ETHUSD",1648884978791,14.39132736,3474.9,3474.8,20.47966794]
["bitfinex","ETHUSD",1648884978861,10.11191736,3474.9,3474.8,20.47966794]
["bitfinex","ETHUSD",1648884978938,10.11191736,3474.9,3474.8,20.62346794]
["bitfinex","ETHUSD",1648884979169,9.5379783,3474.9,3474.8,29.38434175]
["bitfinex","ETHUSD",1648884979320,5.2677883,3474.9,3474.8,29.38434175]
["bitfinex","ETHUSD",1648884979400,5.2677883,3474.9,3474.8,29.38146794]
["bitfinex","ETHUSD",1648884979479,5.2677883,3474.9,3474.8,29.23302876]
["bitfinex","ETHUSD",1648884979701,5.2677883,3474.9,3474.8,29.3843415]
["bitfinex","ETHUSD",1648884979930,1.1145083,3474.9,3474.8,29.3843415]
["bitfinex","ETHUSD",1648884980084,1.1145083,3474.9,3474.8,31.98458306]
["bitfinex","ETHUSD",1648884980314,1.1145083,3474.9,3474.8,34.4535019]
["bitfinex","ETHUSD",1648884980391,0.60482009,3474.9,3474.8,34.4535019]
["bitfinex","ETHUSD",1648884980464,5.53,3475.5,3475.0,8.89870928]
["bitfinex","ETHUSD",1648884980541,5.53,3475.5,3475.2,0.13070928]
["bitfinex","ETHUSD",1648884980542,5.12977,3475.5,3475.2,0.13070928]
["bitfinex","ETHUSD",1648884980671,5.12977,3475.5,3475.4,5.87792928]
["bitfinex","ETHUSD",1648884980747,5.12977,3475.5,3475.4,12.84391805]
["bitfinex","ETHUSD",1648884980823,5.12977,3475.5,3475.4,13.19891805]
["bitfinex","ETHUSD",1648884980980,0.9721,3475.5,3475.4,13.18891805]
["bitfinex","ETHUSD",1648884981056,0.9721,3475.5,3475.4,20.31226892]
["bitfinex","ETHUSD",1648884981131,0.9721,3475.5,3475.4,20.46358166]
["bitfinex","ETHUSD",1648884981739,0.9721,3475.5,3475.4,16.94195274]
["bitfinex","ETHUSD",1648884982355,0.94205144,3475.5,3475.4,16.94195274]
["bitfinex","ETHUSD",1648884983914,6.47205144,3475.5,3475.4,14.53772185]
["bitfinex","ETHUSD",1648884984873,6.47205144,3475.5,3475.4,14.38640911]
["bitfinex","ETHUSD",1648884985024,6.47205144,3475.5,3475.4,14.82146068]
["bitfinex","ETHUSD",1648884985178,6.47205144,3475.5,3475.4,25.63994263]
["bitfinex","ETHUSD",1648884985405,6.47205144,3475.5,3475.4,25.79125537]
["bitfinex","ETHUSD",1648884986095,6.4565253,3475.5,3475.4,25.79125537]
["bitfinex","ETHUSD",1648884987089,6.14136857,3475.5,3475.4,25.79125537]
["bitfinex","ETHUSD",1648884987319,11.67136857,3475.5,3475.4,25.79125537]
["bitfinex","ETHUSD",1648884990530,11.55063555,3475.5,3475.4,25.79125537]
["bitfinex","ETHUSD",1648884990680,17.08063555,3475.5,3475.4,25.79125537]
["bitfinex","ETHUSD",1648884994013,22.61063555,3475.5,3475.4,25.79125537]
["bitfinex","ETHUSD",1648884997336,28.14063555,3475.5,3475.4,25.79125537]
["bitfinex","ETHUSD",1648885000725,33.67063555,3475.5,3475.4,25.79125537]
["bitfinex","ETHUSD",1648885002480,33.54990253,3475.5,3475.4,25.79125537]
["bitfinex","ETHUSD",1648885003426,33.54990253,3475.5,3475.4,21.07500891]
["bitfinex","ETHUSD",1648885004111,39.07990253,3475.5,3475.4,21.07500891]
["bitfinex","ETHUSD",1648885005025,39.07990253,3475.5,3475.4,20.92369617]
["bitfinex","ETHUSD",1648885007542,44.60990253,3475.5,3475.4,20.92369617]
["bitfinex","ETHUSD",1648885007621,44.60990253,3475.5,3475.4,20.92082265]
["bitfinex","ETHUSD",1648885007706,44.60990253,3475.5,3475.4,10.1023407]
["bitfinex","ETHUSD",1648885007794,44.60990253,3475.5,3475.4,3.92006913]
["bitfinex","ETHUSD",1648885007861,44.5170773,3475.5,3475.4,3.92006913]
["bitfinex","ETHUSD",1648885007998,14.6,3475.4,3475.3,6.6159]
["bitfinex","ETHUSD",1648885011376,20.13,3475.4,3475.3,6.6159]
["bitfinex","ETHUSD",1648885012481,5.53,3475.4,3475.3,6.6159]
["bitfinex","ETHUSD",1648885014196,5.48,3475.4,3475.3,6.6159]
["bitfinex","ETHUSD",1648885014717,11.01,3475.4,3475.3,6.6159]
["bitfinex","ETHUSD",1648885015629,11.01,3475.4,3475.3,6.9609]
["bitfinex","ETHUSD",1648885018031,16.54,3475.4,3475.3,6.9609]
["bitfinex","ETHUSD",1648885021354,22.07,3475.4,3475.3,6.9609]
["bitfinex","ETHUSD",1648885022091,22.07,3475.4,3475.3,19.3837794]
["bitfinex","ETHUSD",1648885022321,22.07,3475.4,3475.3,20.97274214]
["bitfinex","ETHUSD",1648885024311,22.07,3475.4,3475.3,19.3837794]
["bitfinex","ETHUSD",1648885024688,27.6,3475.4,3475.3,19.3837794]
["bitfinex","ETHUSD",1648885028032,33.13,3475.4,3475.3,19.3837794]
["bitfinex","ETHUSD",1648885031386,38.66,3475.4,3475.3,19.3837794]
["bitfinex","ETHUSD",1648885032796,38.66,3475.4,3475.3,20.1025994]
["bitfinex","ETHUSD",1648885033102,38.66,3475.4,3475.3,20.25391214]
["bitfinex","ETHUSD",1648885034105,34.41393,3475.4,3475.3,20.25391214]
["bitfinex","ETHUSD",1648885034178,34.41393,3475.4,3475.3,24.57391214]
["bitfinex","ETHUSD",1648885034573,34.41393,3475.4,3475.3,27.04283098]
["bitfinex","ETHUSD",1648885034637,30.1878,3475.4,3475.3,27.18663098]
["bitfinex","ETHUSD",1648885034713,35.7178,3475.4,3475.3,27.18663098]
["bitfinex","ETHUSD",1648885034940,35.7178,3475.4,3475.3,27.17950487]
["bitfinex","ETHUSD",1648885035322,35.7178,3475.4,3475.3,31.89575133]
["bitfinex","ETHUSD",1648885035550,35.7178,3475.4,3475.3,29.42683249]
["bitfinex","ETHUSD",1648885035626,35.53095128,3475.4,3475.3,29.42683249]
["bitfinex","ETHUSD",1648885035781,35.53095128,3475.4,3475.3,29.28303249]
["bitfinex","ETHUSD",1648885036234,35.53095128,3475.4,3475.3,32.78303249]
["bitfinex","ETHUSD",1648885036542,35.53095128,3475.4,3475.3,29.28303249]
["bitfinex","ETHUSD",1648885036951,31.33749128,3475.4,3475.3,29.28303249]
["bitfinex","ETHUSD",1648885037262,31.33749128,3475.4,3475.3,29.42683249]
["bitfinex","ETHUSD",1648885037490,27.20665128,3475.4,3475.3,29.42683249]
["bitfinex","ETHUSD",1648885037943,27.20665128,3475.4,3475.3,24.71058603]
["bitfinex","ETHUSD",1648885038018,23.03398128,3475.4,3475.3,24.71058603]
["bitfinex","ETHUSD",1648885038096,28.45772565,3475.4,3475.3,24.71058603]
["bitfinex","ETHUSD",1648885038245,28.45772565,3475.4,3475.3,29.42683249]
["bitfinex","ETHUSD",1648885038549,24.27151565,3475.4,3475.3,29.4239586]
["bitfinex","ETHUSD",1648885038625,24.27151565,3475.4,3475.3,29.4268322]
["bitfinex","ETHUSD",1648885039203,20.14221565,3475.4,3475.3,29.4268322]
["bitfinex","ETHUSD",1648885039580,17.65653324,3475.4,3475.3,29.4268322]
["bitfinex","ETHUSD",1648885039655,13.32187103,3475.4,3475.3,29.4268322]
["bitfinex","ETHUSD",1648885041389,18.85187103,3475.4,3475.3,29.4268322]
["bitfinex","ETHUSD",1648885043447,18.85187103,3475.4,3475.3,29.27551946]
["bitfinex","ETHUSD",1648885043524,18.85187103,3475.4,3475.3,28.41289946]
["bitfinex","ETHUSD",1648885043601,18.81967666,3475.4,3475.3,23.696653]
["bitfinex","ETHUSD",1648885044994,24.34967666,3475.4,3475.3,23.696653]
["bitfinex","ETHUSD",1648885046937,24.34967666,3475.4,3475.3,23.84796574]
["bitfinex","ETHUSD",1648885048471,29.87967666,3475.4,3475.3,23.84796574]
["bitfinex","ETHUSD",1648885050989,29.87967666,3475.4,3475.3,24.56678574]
["bitfinex","ETHUSD",1648885051372,29.82967666,3475.4,3475.3,24.56678574]
["bitfinex","ETHUSD",1648885051673,29.82967666,3475.4,3475.3,29.2830322]
["bitfinex","ETHUSD",1648885051825,35.35967666,3475.4,3475.3,29.2830322]
["bitfinex","ETHUSD",1648885051957,35.35967666,3475.4,3475.3,24.56678574]
["bitfinex","ETHUSD",1648885052188,35.35967666,3475.4,3475.3,29.2830322]
["bitfinex","ETHUSD",1648885052798,35.35967666,3475.4,3475.3,24.56678574]
["bitfinex","ETHUSD",1648885053064,35.35967666,3475.4,3475.3,29.2830322]
["bitfinex","ETHUSD",1648885053634,35.30304333,3475.4,3475.3,29.2830322]
["bitfinex","ETHUSD",1648885054874,35.30304333,3475.4,3475.3,24.56678574]
["bitfinex","ETHUSD",1648885055238,40.83304333,3475.4,3475.3,29.2830322]
["bitfinex","ETHUSD",1648885057438,40.64584421,3475.4,3475.3,29.2830322]
["bitfinex","ETHUSD",1648885057666,40.64584421,3475.4,3475.3,29.13171946]
["bitfinex","ETHUSD",1648885057818,40.64584421,3475.4,3475.3,24.415473]
["bitfinex","ETHUSD",1648885058583,46.17584421,3475.4,3475.3,24.415473]
["bitfinex","ETHUSD",1648885058809,46.17584421,3475.4,3475.3,24.56678574]
["bitfinex","ETHUSD",1648885058886,41.87220421,3475.4,3475.3,24.56678574]
["bitfinex","ETHUSD",1648885059586,41.87220421,3475.4,3475.3,29.2830322]
["bitfinex","ETHUSD",1648885059669,37.77530421,3475.4,3475.3,29.2830322]
["bitfinex","ETHUSD",1648885059973,37.77530421,3475.4,3475.3,29.13171946]
["bitfinex","ETHUSD",1648885060272,37.77530421,3475.4,3475.3,24.415473]
["bitfinex","ETHUSD",1648885062179,43.30530421,3475.4,3475.3,24.415473]
["bitfinex","ETHUSD",1648885065546,48.83530421,3475.4,3475.3,24.415473]
["bitfinex","ETHUSD",1648885065616,48.83530421,3475.4,3475.3,29.13171946]
["bitfinex","ETHUSD",1648885067810,48.32339092,3475.4,3475.3,29.13171946]
["bitfinex","ETHUSD",1648885068190,47.4952264,3475.4,3475.3,29.13171946]
["bitfinex","ETHUSD",1648885068951,53.0252264,3475.4,3475.3,29.13171946]
["bitfinex","ETHUSD",1648885070799,53.01670538,3475.4,3475.3,29.13171946]
["bitfinex","ETHUSD",1648885071028,53.00635658,3475.4,3475.3,29.13171946]
["bitfinex","ETHUSD",1648885071834,53.00635658,3475.4,3475.3,24.415473]
["bitfinex","ETHUSD",1648885072439,58.53635658,3475.4,3475.3,24.415473]
["bitfinex","ETHUSD",1648885073848,58.53635658,3475.4,3475.3,29.13171946]
["bitfinex","ETHUSD",1648885074474,57.62504652,3475.4,3475.3,29.13171946]
["bitfinex","ETHUSD",1648885075886,63.15504652,3475.4,3475.3,29.13171946]
["bitfinex","ETHUSD",1648885077188,63.13367057,3475.4,3475.3,29.13171946]
["bitfinex","ETHUSD",1648885077721,63.13367057,3475.4,3475.3,24.415473]
["bitfinex","ETHUSD",1648885079251,68.66367057,3475.4,3475.3,24.415473]
["bitfinex","ETHUSD",1648885081652,68.66367057,3475.4,3475.3,23.696653]
["bitfinex","ETHUSD",1648885082595,74.19367057,3475.4,3475.3,23.696653]
["bitfinex","ETHUSD",1648885085341,76.49047443,3475.4,3475.3,6.9609]
["bitfinex","ETHUSD",1648885085957,82.02047443,3475.4,3475.3,6.9609]
["bitfinex","ETHUSD",1648885089357,87.55047443,3475.4,3475.3,6.9609]
["bitfinex","ETHUSD",1648885090100,87.53160451,3475.4,3475.3,6.9609]
["bitfinex","ETHUSD",1648885092808,87.53160451,3475.4,3475.3,7.67974]
["bitfinex","ETHUSD",1648885092884,93.06160451,3475.4,3475.3,7.67974]
["bitfinex","ETHUSD",1648885096364,98.59160451,3475.4,3475.3,7.67974]
["bitfinex","ETHUSD",1648885098439,98.59160451,3475.4,3475.3,6.9609]
["bitfinex","ETHUSD",1648885099729,104.12160451,3475.4,3475.3,6.9609]
["bitfinex","ETHUSD",1648885103190,109.65160451,3475.4,3475.3,6.9609]
["bitfinex","ETHUSD",1648885106562,115.18160451,3475.4,3475.3,6.9609]
["bitfinex","ETHUSD",1648885106714,115.18160451,3475.4,3475.3,11.25293722]
["bitfinex","ETHUSD",1648885106715,112.88480065,3475.4,3475.3,11.25293722]
["bitfinex","ETHUSD",1648885106792,112.88480065,3475.4,3475.3,11.40424996]
["bitfinex","ETHUSD",1648885106870,112.88480065,3475.4,3475.3,7.83104274]
["bitfinex","ETHUSD",1648885107098,112.88480065,3475.4,3475.3,11.40424996]
["bitfinex","ETHUSD",1648885107248,108.75466065,3475.4,3475.3,11.40424996]
["bitfinex","ETHUSD",1648885107322,108.75466065,3475.4,3475.3,11.41424996]
["bitfinex","ETHUSD",1648885107554,108.75466065,3475.4,3475.3,15.71999833]
["bitfinex","ETHUSD",1648885107702,104.61545065,3475.4,3475.3,15.71999833]
["bitfinex","ETHUSD",1648885107782,104.61545065,3475.4,3475.3,24.48799833]
["bitfinex","ETHUSD",1648885107783,100.75892682,3475.4,3475.3,24.48799833]
["bitfinex","ETHUSD",1648885107934,100.75892682,3475.4,3475.3,24.63179833]
["bitfinex","ETHUSD",1648885107935,100.60761408,3475.4,3475.3,24.63179833]
["bitfinex","ETHUSD",1648885108012,100.60761408,3475.4,3475.3,29.34804421]
["bitfinex","ETHUSD",1648885108085,96.38250408,3475.4,3475.3,29.34804421]
["bitfinex","ETHUSD",1648885108246,96.38250408,3475.4,3475.3,31.94001856]
["bitfinex","ETHUSD",1648885108260,92.23767408,3475.4,3475.3,34.4089374]
["bitfinex","ETHUSD",1648885108411,91.78288577,3475.4,3475.3,34.56025014]
["bitfinex","ETHUSD",1648885108638,84.74077577,3475.4,3475.3,34.56025014]
["bitfinex","ETHUSD",1648885108788,80.60728577,3475.4,3475.3,34.56025014]
["bitfinex","ETHUSD",1648885109325,76.36385577,3475.4,3475.3,32.0913313]
["bitfinex","ETHUSD",1648885109781,72.23088577,3475.4,3475.3,32.0913313]
["bitfinex","ETHUSD",1648885110085,77.33704562,3475.4,3475.3,32.0913313]
["bitfinex","ETHUSD",1648885110161,77.33704562,3475.4,3475.3,32.08558351]
["bitfinex","ETHUSD",1648885110236,77.33704562,3475.4,3475.3,32.08845666]
["bitfinex","ETHUSD",1648885110315,72.33942562,3475.4,3475.3,32.08845666]
["bitfinex","ETHUSD",1648885110392,72.25182562,3475.4,3475.3,32.08845666]
["bitfinex","ETHUSD",1648885110848,68.10644562,3475.4,3475.3,32.08845666]
["bitfinex","ETHUSD",1648885111385,63.96940562,3475.4,3475.3,32.08845666]
["bitfinex","ETHUSD",1648885111545,63.90200562,3475.4,3475.3,32.08845666]
["bitfinex","ETHUSD",1648885111997,59.71904562,3475.4,3475.3,32.08845666]
["bitfinex","ETHUSD",1648885112543,55.60650562,3475.4,3475.3,32.08845666]
["bitfinex","ETHUSD",1648885112918,55.14604132,3475.4,3475.3,32.08845666]
["bitfinex","ETHUSD",1648885113072,50.88059132,3475.4,3475.3,32.08845666]
["bitfinex","ETHUSD",1648885113452,56.41059132,3475.4,3475.3,32.08845666]
["bitfinex","ETHUSD",1648885113604,52.14575132,3475.4,3475.3,32.08845666]
["bitfinex","ETHUSD",1648885113908,50.46826383,3475.4,3475.3,32.08845666]
["bitfinex","ETHUSD",1648885114136,46.17409383,3475.4,3475.3,32.08845666]
["bitfinex","ETHUSD",1648885114441,46.17409383,3475.4,3475.3,29.34516957]
["bitfinex","ETHUSD",1648885114668,41.94724383,3475.4,3475.3,29.34516957]
["bitfinex","ETHUSD",1648885115356,41.94724383,3475.4,3475.3,25.77196235]
["bitfinex","ETHUSD",1648885115587,41.94724383,3475.4,3475.3,29.49811235]
["bitfinex","ETHUSD",1648885116000,38.71,3475.4,3475.3,29.49811235]
["bitfinex","ETHUSD",1648885116070,37.69017383,3475.4,3475.3,29.49811235]
["bitfinex","ETHUSD",1648885116527,33.51851383,3475.4,3475.3,29.49811235]
["bitfinex","ETHUSD",1648885116835,39.04851383,3475.4,3475.3,29.49811235]
["bitfinex","ETHUSD",1648885119350,39.04851383,3475.4,3475.3,20.73011235]
["bitfinex","ETHUSD",1648885120109,38.87599198,3475.4,3475.3,20.73011235]
["bitfinex","ETHUSD",1648885120181,44.40599198,3475.4,3475.3,20.73011235]
["bitfinex","ETHUSD",1648885120488,44.40599198,3475.4,3475.3,29.49811235]
["bitfinex","ETHUSD",1648885120639,40.23926198,3475.4,3475.3,29.49811235]
["bitfinex","ETHUSD",1648885121556,40.23926198,3475.4,3475.3,29.35431235]
["bitfinex","ETHUSD",1648885123674,45.76926198,3475.4,3475.3,29.35431235]
["bitfinex","ETHUSD",1648885125197,45.76926198,3475.4,3475.3,29.49811235]
["bitfinex","ETHUSD",1648885125352,41.59679198,3475.4,3475.3,29.49811235]
["bitfinex","ETHUSD",1648885125579,41.59679198,3475.4,3475.3,32.24139944]
["bitfinex","ETHUSD",1648885125808,37.50058198,3475.4,3475.3,32.24139944]
["bitfinex","ETHUSD",1648885126341,33.31142198,3475.4,3475.3,32.24139944]
["bitfinex","ETHUSD",1648885126875,29.10353198,3475.4,3475.3,32.24139944]
["bitfinex","ETHUSD",1648885127073,34.63353198,3475.4,3475.3,32.24139944]
["bitfinex","ETHUSD",1648885127911,34.23849332,3475.4,3475.3,32.24139944]
["bitfinex","ETHUSD",1648885128371,29.98862332,3475.4,3475.3,32.24139944]
["bitfinex","ETHUSD",1648885128600,22.6914733,3475.4,3475.3,32.24139944]
["bitfinex","ETHUSD",1648885128678,14.24683286,3475.4,3475.3,29.49811235]
["bitfinex","ETHUSD",1648885128753,44.52308951,3475.5,3475.4,19.229]
["bitfinex","ETHUSD",1648885128829,44.37311664,3475.5,3475.4,23.32724859]
["bitfinex","ETHUSD",1648885128905,40.26685664,3475.5,3475.4,33.74269489]
["bitfinex","ETHUSD",1648885129054,40.26685664,3475.5,3475.4,38.61025409]
["bitfinex","ETHUSD",1648885129131,40.26685664,3475.5,3475.4,29.15869368]
["bitfinex","ETHUSD",1648885129359,36.15749443,3475.5,3475.4,29.00738094]
["bitfinex","ETHUSD",1648885130576,41.68749443,3475.5,3475.4,29.00738094]
["bitfinex","ETHUSD",1648885130751,41.57946486,3475.5,3475.4,29.00738094]
["bitfinex","ETHUSD",1648885133003,41.57946486,3475.5,3475.4,28.86358094]
["bitfinex","ETHUSD",1648885133117,41.50078238,3475.5,3475.4,28.86358094]
["bitfinex","ETHUSD",1648885133345,41.07949272,3475.5,3475.4,28.86358094]
["bitfinex","ETHUSD",1648885133573,38.18760229,3475.5,3475.4,28.86358094]
["bitfinex","ETHUSD",1648885133879,38.18760229,3475.5,3475.4,29.00738094]
["bitfinex","ETHUSD",1648885133953,43.71760229,3475.5,3475.4,29.00738094]
["bitfinex","ETHUSD",1648885136678,39.62101229,3475.5,3475.4,29.00738094]
["bitfinex","ETHUSD",1648885136753,39.46177239,3475.5,3475.4,29.00738094]
["bitfinex","ETHUSD",1648885136828,36.28474505,3475.5,3475.4,29.00738094]
["bitfinex","ETHUSD",1648885136909,32.16474505,3475.5,3475.4,29.00738094]
["bitfinex","ETHUSD",1648885137057,29.16482505,3475.5,3475.4,29.00738094]
["bitfinex","ETHUSD",1648885137130,25.03182505,3475.5,3475.4,29.00738094]
["bitfinex","ETHUSD",1648885137208,20.91182505,3475.5,3475.4,29.00738094]
["bitfinex","ETHUSD",1648885137289,26.44182505,3475.5,3475.4,29.00738094]
["bitfinex","ETHUSD",1648885137436,22.32182505,3475.5,3475.4,29.00738094]
["bitfinex","ETHUSD",1648885137667,14.01940505,3475.5,3475.4,29.00738094]
["bitfinex","ETHUSD",1648885137971,9.89940505,3475.5,3475.4,29.00738094]
["bitfinex","ETHUSD",1648885138052,9.89940505,3475.5,3475.4,20.0880682]
["bitfinex","ETHUSD",1648885138274,9.89940505,3475.5,3475.4,19.9442682]
["bitfinex","ETHUSD",1648885139181,9.89940505,3475.5,3475.4,20.09558094]
["bitfinex","ETHUSD",1648885140631,15.42940505,3475.5,3475.4,20.09558094]
["bitfinex","ETHUSD",1648885141322,15.32096124,3475.5,3475.4,20.09558094]
["bitfinex","ETHUSD",1648885142043,15.32096124,3475.5,3475.4,20.09270779]
["bitfinex","ETHUSD",1648885142044,15.32096124,3475.5,3475.4,19.94139505]
["bitfinex","ETHUSD",1648885142204,15.32096124,3475.5,3475.4,15.63139505]
["bitfinex","ETHUSD",1648885142352,15.32096124,3475.5,3475.4,11.67694646]
["bitfinex","ETHUSD",1648885142425,15.32096124,3475.5,3475.4,6.9607]
["bitfinex","ETHUSD",1648885142578,15.32096124,3475.5,3475.4,6.9282]
["bitfinex","ETHUSD",1648885142885,15.32096124,3475.5,3475.4,7.07951274]
["bitfinex","ETHUSD",1648885142963,17.72818657,3475.5,3475.4,7.07951274]
["bitfinex","ETHUSD",1648885143946,23.25818657,3475.5,3475.4,7.07951274]
["bitfinex","ETHUSD",1648885147339,28.78818657,3475.5,3475.4,7.07951274]
["bitfinex","ETHUSD",1648885150712,34.31818657,3475.5,3475.4,7.07951274]
["bitfinex","ETHUSD",1648885153689,34.31818657,3475.5,3475.4,7.79829274]
["bitfinex","ETHUSD",1648885154074,39.84818657,3475.5,3475.4,7.79829274]
["bitfinex","ETHUSD",1648885156364,39.84818657,3475.5,3475.4,12.5145392]
["bitfinex","ETHUSD",1648885156441,37.44096124,3475.5,3475.4,12.5145392]
["bitfinex","ETHUSD",1648885156667,37.44096124,3475.5,3475.4,12.36322646]
["bitfinex","ETHUSD",1648885157030,37.44096124,3475.5,3475.4,11.64444646]
["bitfinex","ETHUSD",1648885157415,42.97096124,3475.5,3475.4,11.64444646]
["bitfinex","ETHUSD",1648885157567,45.30041581,3475.5,3475.4,11.64444646]
["bitfinex","ETHUSD",1648885157875,45.30041581,3475.5,3475.4,6.9282]
["bitfinex","ETHUSD",1648885160858,50.83041581,3475.5,3475.4,6.9282]
["bitfinex","ETHUSD",1648885164181,56.36041581,3475.5,3475.4,6.9282]
["bitfinex","ETHUSD",1648885164255,56.35942731,3475.5,3475.4,6.9282]
["bitfinex","ETHUSD",1648885167814,61.88942731,3475.5,3475.4,6.9282]
["bitfinex","ETHUSD",1648885171290,67.41942731,3475.5,3475.4,6.9282]
["bitfinex","ETHUSD",1648885174823,72.94942731,3475.5,3475.4,6.9282]
["bitfinex","ETHUSD",1648885178417,78.47942731,3475.5,3475.4,6.9282]
["bitfinex","ETHUSD",1648885180106,78.47942731,3475.5,3475.4,6.9382]
["bitfinex","ETHUSD",1648885180789,78.47942731,3475.5,3475.4,6.9282]
["bitfinex","ETHUSD",1648885180865,78.47942731,3475.5,3475.4,6.9382]
["bitfinex","ETHUSD",1648885181327,78.47942731,3475.5,3475.4,6.9282]
["bitfinex","ETHUSD",1648885182007,84.00942731,3475.5,3475.4,6.9282]
["bitfinex","ETHUSD",1648885182887,84.00942731,3475.5,3475.4,8.51708274]
["bitfinex","ETHUSD",1648885183822,84.00942731,3475.5,3475.4,8.52708274]
["bitfinex","ETHUSD",1648885184205,84.00942731,3475.5,3475.4,7.08951274]
["bitfinex","ETHUSD",1648885184355,84.00942731,3475.5,3475.4,7.07951274]
["bitfinex","ETHUSD",1648885184811,84.00835544,3475.5,3475.4,7.07951274]
["bitfinex","ETHUSD",1648885185349,89.53835544,3475.5,3475.4,7.07951274]
["bitfinex","ETHUSD",1648885186378,89.53835544,3475.5,3475.4,8.51710274]
["bitfinex","ETHUSD",1648885188069,89.53835544,3475.5,3475.4,8.52958158]
["bitfinex","ETHUSD",1648885188681,95.06835544,3475.5,3475.4,8.52958158]
["bitfinex","ETHUSD",1648885192009,100.59835544,3475.5,3475.4,8.52958158]
["bitfinex","ETHUSD",1648885195336,106.12835544,3475.5,3475.4,8.52958158]
["bitfinex","ETHUSD",1648885197630,106.12835544,3475.5,3475.4,8.37826884]
["bitfinex","ETHUSD",1648885197857,106.12835544,3475.5,3475.4,12.1609831]
["bitfinex","ETHUSD",1648885197935,106.12835544,3475.5,3475.4,10.7233931]
["bitfinex","ETHUSD",1648885198897,111.65835544,3475.5,3475.4,10.7233931]
["bitfinex","ETHUSD",1648885202198,117.18835544,3475.5,3475.4,10.7233931]
["bitfinex","ETHUSD",1648885204256,117.18835544,3475.5,3475.4,11.4421931]
["bitfinex","ETHUSD",1648885205358,117.18835544,3475.5,3475.4,11.4521931]
["bitfinex","ETHUSD",1648885205436,117.18835544,3475.5,3475.4,10.7333931]
["bitfinex","ETHUSD",1648885205586,122.71835544,3475.5,3475.4,10.7333931]
["bitfinex","ETHUSD",1648885205948,122.71835544,3475.5,3475.4,10.7233931]
["bitfinex","ETHUSD",1648885207368,122.71835544,3475.5,3475.4,11.4422031]
["bitfinex","ETHUSD",1648885208852,122.71707569,3475.5,3475.4,11.4422031]
["bitfinex","ETHUSD",1648885208928,128.24707569,3475.5,3475.4,11.4422031]
["bitfinex","ETHUSD",1648885210308,128.24707569,3475.5,3475.4,10.7233931]
["bitfinex","ETHUSD",1648885211680,128.24707569,3475.5,3475.4,11.4422031]
["bitfinex","ETHUSD",1648885212298,133.77707569,3475.5,3475.4,11.4422031]
["bitfinex","ETHUSD",1648885215463,133.77707569,3475.5,3475.4,10.7233931]
["bitfinex","ETHUSD",1648885215616,139.30707569,3475.5,3475.4,10.7233931]
["bitfinex","ETHUSD",1648885218945,144.83707569,3475.5,3475.4,10.7233931]
["bitfinex","ETHUSD",1648885219174,144.76881668,3475.5,3475.4,10.7233931]
["bitfinex","ETHUSD",1648885219325,144.59701569,3475.5,3475.4,10.7233931]
["bitfinex","ETHUSD",1648885219481,144.59701569,3475.5,3475.4,11.4422031]
["bitfinex","ETHUSD",1648885221860,144.59701569,3475.5,3475.4,11.59351584]
["bitfinex","ETHUSD",1648885222100,142.26756112,3475.5,3475.4,15.91351584]
["bitfinex","ETHUSD",1648885222246,147.79756112,3475.5,3475.4,15.91351584]
["bitfinex","ETHUSD",1648885222399,147.79756112,3475.5,3475.4,20.6297623]
["bitfinex","ETHUSD",1648885222400,143.58402112,3475.5,3475.4,20.6297623]
["bitfinex","ETHUSD",1648885222931,140.58410112,3475.5,3475.4,20.62263619]
["bitfinex","ETHUSD",1648885223388,140.58410112,3475.5,3475.4,20.6226359]
["bitfinex","ETHUSD",1648885225608,146.11410112,3475.5,3475.4,20.6226359]
["bitfinex","ETHUSD",1648885227330,145.24812114,3475.5,3475.4,20.7664359]
["bitfinex","ETHUSD",1648885227414,141.03456114,3475.5,3475.4,23.7664359]
["bitfinex","ETHUSD",1648885227484,137.0073884,3475.5,3475.4,32.5344359]
["bitfinex","ETHUSD",1648885227637,134.0983084,3475.5,3475.4,32.5344359]
["bitfinex","ETHUSD",1648885227718,133.2184084,3475.5,3475.4,32.5344359]
["bitfinex","ETHUSD",1648885227790,128.4712584,3475.5,3475.4,32.38312316]
["bitfinex","ETHUSD",1648885227862,127.33276238,3475.5,3475.4,32.38312316]
["bitfinex","ETHUSD",1648885227937,122.91627964,3475.5,3475.4,32.5344359]
["bitfinex","ETHUSD",1648885228015,119.67867591,3475.5,3475.4,32.5344359]
["bitfinex","ETHUSD",1648885228298,119.67867591,3475.5,3475.4,32.38312316]
["bitfinex","ETHUSD",1648885228446,115.41702591,3475.5,3475.4,32.5344359]
["bitfinex","ETHUSD",1648885228904,115.37040979,3475.5,3475.4,32.5344359]
["bitfinex","ETHUSD",1648885228979,116.77413979,3475.5,3475.4,32.53443562]
["bitfinex","ETHUSD",1648885229212,116.77413979,3475.5,3475.4,36.03443562]
["bitfinex","ETHUSD",1648885229358,116.39092893,3475.5,3475.4,36.03443562]
["bitfinex","ETHUSD",1648885229512,112.23316893,3475.5,3475.4,36.03443545]
["bitfinex","ETHUSD",1648885230048,108.02037624,3475.5,3475.4,36.03443545]
["bitfinex","ETHUSD",1648885230542,103.72719624,3475.5,3475.4,36.03443545]
["bitfinex","ETHUSD",1648885230859,103.72719624,3475.5,3475.4,39.53443545]
["bitfinex","ETHUSD",1648885231002,99.3720036,3475.5,3475.4,39.53443545]
["bitfinex","ETHUSD",1648885231613,95.0940536,3475.5,3475.4,39.53443545]
["bitfinex","ETHUSD",1648885232204,90.9350136,3475.5,3475.4,39.53443545]
["bitfinex","ETHUSD",1648885232282,96.4650136,3475.5,3475.4,39.53443545]
["bitfinex","ETHUSD",1648885232741,92.2668836,3475.5,3475.4,39.53443545]
["bitfinex","ETHUSD",1648885232967,91.87108202,3475.5,3475.4,39.53443545]
["bitfinex","ETHUSD",1648885233272,87.75181202,3475.5,3475.4,39.53443545]
["bitfinex","ETHUSD",1648885233730,87.31381202,3475.5,3475.4,39.53443545]
["bitfinex","ETHUSD",1648885233806,83.04565202,3475.5,3475.4,39.53443545]
["bitfinex","ETHUSD",1648885234337,78.88101202,3475.5,3475.4,39.53443545]
["bitfinex","ETHUSD",1648885234726,78.46001202,3475.5,3475.4,39.53443545]
["bitfinex","ETHUSD",1648885234947,75.28302058,3475.5,3475.4,39.53443545]
["bitfinex","ETHUSD",1648885235024,71.05227058,3475.5,3475.4,39.53443545]
["bitfinex","ETHUSD",1648885235518,66.94389058,3475.5,3475.4,39.53443545]
["bitfinex","ETHUSD",1648885235597,72.47389058,3475.5,3475.4,39.53443545]
["bitfinex","ETHUSD",1648885236165,68.33060058,3475.5,3475.4,39.53443545]
["bitfinex","ETHUSD",1648885236701,64.23173058,3475.5,3475.4,30.76643545]
["bitfinex","ETHUSD",1648885236856,64.23173058,3475.5,3475.4,23.76643545]
["bitfinex","ETHUSD",1648885237167,59.95647058,3475.5,3475.4,30.76643545]
["bitfinex","ETHUSD",1648885237238,59.95647058,3475.5,3475.4,39.53443545]
["bitfinex","ETHUSD",1648885237657,55.78162058,3475.5,3475.4,39.53443545]
["bitfinex","ETHUSD",1648885237884,55.78162058,3475.5,3475.4,30.76643545]
["bitfinex","ETHUSD",1648885238154,55.78162058,3475.5,3475.4,39.53443545]
["bitfinex","ETHUSD",1648885238232,51.62222058,3475.5,3475.4,39.53443545]
["bitfinex","ETHUSD",1648885238688,47.37500058,3475.5,3475.4,39.53443545]
["bitfinex","ETHUSD",1648885238998,52.90500058,3475.5,3475.4,39.53443545]
["bitfinex","ETHUSD",1648885239262,48.64890058,3475.5,3475.4,39.53443545]
["bitfinex","ETHUSD",1648885239574,48.63358549,3475.5,3475.4,36.03443545]
["bitfinex","ETHUSD",1648885239799,48.20257854,3475.5,3475.4,36.03443545]
["bitfinex","ETHUSD",1648885240334,44.07359854,3475.5,3475.4,36.03443545]
["bitfinex","ETHUSD",1648885240982,39.83436854,3475.5,3475.4,36.03443545]
["bitfinex","ETHUSD",1648885241560,35.52526854,3475.5,3475.4,36.03443545]
["bitfinex","ETHUSD",1648885241704,35.52526854,3475.5,3475.4,27.26643545]
["bitfinex","ETHUSD",1648885242130,31.32097854,3475.5,3475.4,27.26643545]
["bitfinex","ETHUSD",1648885242357,36.85097854,3475.5,3475.4,27.26643545]
["bitfinex","ETHUSD",1648885242662,32.58085854,3475.5,3475.4,27.26643545]
["bitfinex","ETHUSD",1648885242816,32.58085854,3475.5,3475.4,36.03443545]
["bitfinex","ETHUSD",1648885243202,28.27674854,3475.5,3475.4,36.03443545]
["bitfinex","ETHUSD",1648885243671,24.16208854,3475.5,3475.4,36.03443545]
["bitfinex","ETHUSD",1648885243745,24.16208854,3475.5,3475.4,27.26643545]
["bitfinex","ETHUSD",1648885245079,24.16208854,3475.5,3475.4,23.26643545]
["bitfinex","ETHUSD",1648885245615,24.16208854,3475.5,3475.4,20.26643545]
["bitfinex","ETHUSD",1648885245693,29.69208854,3475.5,3475.4,20.26643545]
["bitfinex","ETHUSD",1648885246070,29.67652259,3475.5,3475.4,20.26643545]
["bitfinex","ETHUSD",1648885247651,25.42695259,3475.5,3475.4,20.26643545]
["bitfinex","ETHUSD",1648885248186,21.23822259,3475.5,3475.4,20.26643545]
["bitfinex","ETHUSD",1648885248722,17.10274259,3475.5,3475.4,20.26643545]
["bitfinex","ETHUSD",1648885249025,22.63274259,3475.5,3475.4,20.26643545]
["bitfinex","ETHUSD",1648885249290,22.55370265,3475.5,3475.4,20.26643545]
["bitfinex","ETHUSD",1648885252407,28.08370265,3475.5,3475.4,20.26643545]
["bitfinex","ETHUSD",1648885254931,28.08370265,3475.5,3475.4,29.03443545]
["bitfinex","ETHUSD",1648885255011,23.83524265,3475.5,3475.4,29.03443545]
["bitfinex","ETHUSD",1648885255087,23.79009892,3475.5,3475.4,29.03443545]
["bitfinex","ETHUSD",1648885255311,22.77437892,3475.5,3475.4,29.03443545]
["bitfinex","ETHUSD",1648885255388,22.31802401,3475.5,3475.4,29.03443545]
["bitfinex","ETHUSD",1648885255539,16.58606401,3475.5,3475.4,29.03443545]
["bitfinex","ETHUSD",1648885255767,22.11606401,3475.5,3475.4,29.03443545]
["bitfinex","ETHUSD",1648885256151,17.97512401,3475.5,3475.4,29.03443545]
["bitfinex","ETHUSD",1648885256377,17.85798612,3475.5,3475.4,29.03443545]
["bitfinex","ETHUSD",1648885256453,14.68096939,3475.5,3475.4,29.03443545]
["bitfinex","ETHUSD",1648885256686,10.43114939,3475.5,3475.4,29.03443545]
["bitfinex","ETHUSD",1648885256988,9.55750691,3475.5,3475.4,29.03443545]
["bitfinex","ETHUSD",1648885257297,9.49698731,3475.5,3475.4,29.03443545]
["bitfinex","ETHUSD",1648885257373,4.71916488,3475.5,3475.4,29.03443545]
["bitfinex","ETHUSD",1648885257453,4.5072018,3475.5,3475.4,29.03443545]
["bitfinex","ETHUSD",1648885257911,0.3073918,3475.5,3475.4,29.03443545]
["bitfinex","ETHUSD",1648885257990,4.9814918,3475.7,3475.6,0.8285]
["bitfinex","ETHUSD",1648885258138,4.9814918,3475.7,3475.6,15.93363455]
["bitfinex","ETHUSD",1648885258301,4.9814918,3475.7,3475.6,20.80119375]
["bitfinex","ETHUSD",1648885259140,10.42560516,3475.7,3475.6,20.80119375]
["bitfinex","ETHUSD",1648885260549,6.20967516,3475.7,3475.6,20.80119375]
["bitfinex","ETHUSD",1648885260970,6.15291597,3475.7,3475.6,20.80119375]
["bitfinex","ETHUSD",1648885261311,1.99535597,3475.7,3475.6,20.80119375]
["bitfinex","ETHUSD",1648885261767,1.99535597,3475.7,3475.6,35.11042354]
["bitfinex","ETHUSD",1648885262215,0.0060115,3475.8,3475.7,5.6285]
["bitfinex","ETHUSD",1648885262290,0.0060115,3475.8,3475.7,18.09242334]
["bitfinex","ETHUSD",1648885262370,0.0060115,3475.8,3475.7,22.74742334]
["bitfinex","ETHUSD",1648885262519,5.5360115,3475.8,3475.7,27.61498254]
["bitfinex","ETHUSD",1648885262598,5.5360115,3475.8,3475.7,22.81498254]
["bitfinex","ETHUSD",1648885262673,5.53,3475.8,3475.7,22.81498254]
["bitfinex","ETHUSD",1648885264999,5.13,3475.8,3475.7,22.81498254]
["bitfinex","ETHUSD",1648885265456,5.13,3475.8,3475.7,22.84253488]
["bitfinex","ETHUSD",1648885265873,10.66,3475.8,3475.7,22.84253488]
["bitfinex","ETHUSD",1648885265949,10.66,3475.8,3475.7,22.84094327]
["bitfinex","ETHUSD",1648885268621,10.55792961,3475.8,3475.7,22.84094327]
["bitfinex","ETHUSD",1648885269232,16.08792961,3475.8,3475.7,22.84094327]
["bitfinex","ETHUSD",1648885269553,16.08792961,3475.8,3475.7,22.81498254]
["bitfinex","ETHUSD",1648885272603,21.61792961,3475.8,3475.7,22.81498254]
["bitfinex","ETHUSD",1648885273061,21.60461981,3475.8,3475.7,22.81498254]
["bitfinex","ETHUSD",1648885274637,21.60461981,3475.8,3475.7,46.61498254]
["bitfinex","ETHUSD",1648885275931,27.13461981,3475.8,3475.7,46.61498254]
["bitfinex","ETHUSD",1648885276579,27.11602416,3475.8,3475.7,46.61498254]
["bitfinex","ETHUSD",1648885277207,27.11602416,3475.8,3475.7,22.81498254]
["bitfinex","ETHUSD",1648885277282,27.11602416,3475.8,3475.7,46.61498254]
["bitfinex","ETHUSD",1648885277358,27.11602416,3475.8,3475.7,20.65953254]
["bitfinex","ETHUSD",1648885277509,27.11602416,3475.8,3475.7,20.5082198]
["bitfinex","ETHUSD",1648885279342,32.64602416,3475.8,3475.7,20.5082198]
["bitfinex","ETHUSD",1648885279493,32.64602416,3475.8,3475.7,20.2605198]
["bitfinex","ETHUSD",1648885279644,32.64602416,3475.8,3475.7,15.14924997]
["bitfinex","ETHUSD",1648885279723,32.64602416,3475.8,3475.7,14.4241893]
["bitfinex","ETHUSD",1648885279798,32.64602416,3475.8,3475.7,14.4341893]
["bitfinex","ETHUSD",1648885280065,32.64602416,3475.8,3475.7,14.4241893]
["bitfinex","ETHUSD",1648885280294,32.64602416,3475.8,3475.7,13.53401579]
["bitfinex","ETHUSD",1648885281637,32.64602416,3475.8,3475.7,13.68532853]
["bitfinex","ETHUSD",1648885282709,38.17602416,3475.8,3475.7,13.68532853]
["bitfinex","ETHUSD",1648885283437,38.17602416,3475.8,3475.7,13.69532853]
["bitfinex","ETHUSD",1648885283823,37.33322344,3475.8,3475.7,37.49532853]
["bitfinex","ETHUSD",1648885284048,33.18581344,3475.8,3475.7,37.49532853]
["bitfinex","ETHUSD",1648885284564,29.07648344,3475.8,3475.7,39.99317866]
["bitfinex","ETHUSD",1648885285099,24.85334344,3475.8,3475.7,39.99317866]
["bitfinex","ETHUSD",1648885285405,24.85334344,3475.8,3475.7,37.48820168]
["bitfinex","ETHUSD",1648885285859,24.85334344,3475.8,3475.7,37.50885519]
["bitfinex","ETHUSD",1648885286241,30.38334344,3475.8,3475.7,37.50885519]
["bitfinex","ETHUSD",1648885287079,30.38334344,3475.8,3475.7,40.50885519]
["bitfinex","ETHUSD",1648885287392,30.38334344,3475.8,3475.7,37.50885519]
["bitfinex","ETHUSD",1648885289557,35.91334344,3475.8,3475.7,37.50885519]
["bitfinex","ETHUSD",1648885290393,35.91334344,3475.8,3475.7,13.70885519]
["bitfinex","ETHUSD",1648885291623,35.91334344,3475.8,3475.7,41.25331019]
["bitfinex","ETHUSD",1648885291693,35.91334344,3475.8,3475.7,37.50885519]
["bitfinex","ETHUSD",1648885291845,31.65483344,3475.8,3475.7,37.50885519]
["bitfinex","ETHUSD",1648885292359,27.42517344,3475.8,3475.7,37.50885519]
["bitfinex","ETHUSD",1648885292743,27.42517344,3475.8,3475.7,37.50598204]
["bitfinex","ETHUSD",1648885292815,27.42517344,3475.8,3475.7,37.50885507]
["bitfinex","ETHUSD",1648885292891,32.95517344,3475.8,3475.7,37.50885507]
["bitfinex","ETHUSD",1648885293428,32.53271715,3475.8,3475.7,37.50885507]
["bitfinex","ETHUSD",1648885296340,38.06271715,3475.8,3475.7,37.50885507]
["bitfinex","ETHUSD",1648885299643,43.59271715,3475.8,3475.7,37.50885507]
["bitfinex","ETHUSD",1648885301285,43.59271715,3475.8,3475.7,13.70885507]
["bitfinex","ETHUSD",1648885301362,43.59271715,3475.8,3475.7,13.55754233]
["bitfinex","ETHUSD",1648885301819,43.59271715,3475.8,3475.7,13.70885507]
["bitfinex","ETHUSD",1648885301896,39.29363715,3475.8,3475.7,32.79260861]
["bitfinex","ETHUSD",1648885302205,39.29363715,3475.8,3475.7,37.50885507]
["bitfinex","ETHUSD",1648885303041,44.82363715,3475.8,3475.7,37.50885507]
["bitfinex","ETHUSD",1648885305369,45.82363715,3475.8,3475.7,37.50885507]
["bitfinex","ETHUSD",1648885306513,51.35363715,3475.8,3475.7,37.50885507]
["bitfinex","ETHUSD",1648885307210,47.08458715,3475.8,3475.7,37.50885507]
["bitfinex","ETHUSD",1648885307290,46.24412068,3475.8,3475.7,37.50885507]
["bitfinex","ETHUSD",1648885308127,45.66139189,3475.8,3475.7,37.50885507]
["bitfinex","ETHUSD",1648885308281,41.42332189,3475.8,3475.7,37.50885507]
["bitfinex","ETHUSD",1648885308505,41.08032189,3475.8,3475.7,37.50885507]
["bitfinex","ETHUSD",1648885308813,41.08032189,3475.8,3475.7,46.27685507]
["bitfinex","ETHUSD",1648885308885,36.91290189,3475.8,3475.7,46.27685507]
["bitfinex","ETHUSD",1648885309192,36.91290189,3475.8,3475.7,37.50885507]
["bitfinex","ETHUSD",1648885309801,42.44290189,3475.8,3475.7,37.50885507]
["bitfinex","ETHUSD",1648885313120,47.97290189,3475.8,3475.7,37.50885507]
["bitfinex","ETHUSD",1648885314105,47.97290189,3475.8,3475.7,46.27685507]
["bitfinex","ETHUSD",1648885314641,47.80878039,3475.8,3475.7,46.27685507]
["bitfinex","ETHUSD",1648885314871,47.80878039,3475.8,3475.7,37.50885507]
["bitfinex","ETHUSD",1648885316478,53.33878039,3475.8,3475.7,37.50885507]
["bitfinex","ETHUSD",1648885317808,53.33878039,3475.8,3475.7,37.35754233]
["bitfinex","ETHUSD",1648885318540,53.33878039,3475.8,3475.7,37.50885507]
["bitfinex","ETHUSD",1648885319920,58.86878039,3475.8,3475.7,37.50885507]
["bitfinex","ETHUSD",1648885321636,58.83398039,3475.8,3475.7,37.50885507]
["bitfinex","ETHUSD",1648885321870,54.70880039,3475.8,3475.7,37.50885507]
["bitfinex","ETHUSD",1648885322076,54.67753831,3475.8,3475.7,37.50885507]
["bitfinex","ETHUSD",1648885322227,54.67753831,3475.8,3475.7,37.51598204]
["bitfinex","ETHUSD",1648885322304,54.62733831,3475.8,3475.7,37.51598204]
["bitfinex","ETHUSD",1648885322379,50.47524831,3475.8,3475.7,37.51598204]
["bitfinex","ETHUSD",1648885322531,50.44821525,3475.8,3475.7,37.51598204]
["bitfinex","ETHUSD",1648885322913,46.32532525,3475.8,3475.7,37.51598204]
["bitfinex","ETHUSD",1648885323293,51.85532525,3475.8,3475.7,37.51598204]
["bitfinex","ETHUSD",1648885323827,51.39712275,3475.8,3475.7,37.51598204]
["bitfinex","ETHUSD",1648885325049,42.89696275,3475.8,3475.7,37.51598204]
["bitfinex","ETHUSD",1648885325204,42.47364559,3475.8,3475.7,37.51598204]
["bitfinex","ETHUSD",1648885325351,42.47364559,3475.8,3475.7,64.85767444]
["bitfinex","ETHUSD",1648885325579,38.03283285,3475.8,3475.7,73.62567444]
["bitfinex","ETHUSD",1648885325812,37.98195155,3475.8,3475.7,73.62567444]
["bitfinex","ETHUSD",1648885325900,37.98195155,3475.8,3475.7,73.4743617]
["bitfinex","ETHUSD",1648885326055,37.98195155,3475.8,3475.7,73.62567444]
["bitfinex","ETHUSD",1648885326128,33.76068155,3475.8,3475.7,73.62567444]
["bitfinex","ETHUSD",1648885326665,39.29068155,3475.8,3475.7,73.62567444]
["bitfinex","ETHUSD",1648885326892,38.95918155,3475.8,3475.7,73.62567444]
["bitfinex","ETHUSD",1648885327356,34.76831155,3475.8,3475.7,73.62567444]
["bitfinex","ETHUSD",1648885327813,30.56079155,3475.8,3475.7,73.62567444]
["bitfinex","ETHUSD",1648885328954,26.45935155,3475.8,3475.7,73.62567444]
["bitfinex","ETHUSD",1648885329868,22.22334155,3475.8,3475.7,73.62567444]
["bitfinex","ETHUSD",1648885330023,27.75334155,3475.8,3475.7,73.62567444]
["bitfinex","ETHUSD",1648885330632,27.75334155,3475.8,3475.7,64.85767444]
["bitfinex","ETHUSD",1648885331623,27.75334155,3475.8,3475.7,73.62567444]
["bitfinex","ETHUSD",1648885331853,23.44334155,3475.8,3475.7,73.62567444]
["bitfinex","ETHUSD",1648885332008,19.14665155,3475.8,3475.7,73.62567444]
["bitfinex","ETHUSD",1648885332314,19.14665155,3475.8,3475.7,102.31672341]
["bitfinex","ETHUSD",1648885332387,19.14665155,3475.8,3475.7,102.30959631]
["bitfinex","ETHUSD",1648885332540,14.87466155,3475.8,3475.7,102.30959631]
["bitfinex","ETHUSD",1648885332617,14.84076155,3475.8,3475.7,102.30959631]
["bitfinex","ETHUSD",1648885333072,10.54781155,3475.8,3475.7,102.30959631]
["bitfinex","ETHUSD",1648885333150,10.22719149,3475.8,3475.7,102.30959631]
["bitfinex","ETHUSD",1648885333232,10.22719149,3475.8,3475.7,64.85054734]
["bitfinex","ETHUSD",1648885333396,15.75719149,3475.8,3475.7,64.85054734]
["bitfinex","ETHUSD",1648885333701,15.73719149,3475.8,3475.7,64.85054734]
["bitfinex","ETHUSD",1648885334888,15.73719149,3475.8,3475.7,41.05054734]
["bitfinex","ETHUSD",1648885335037,15.73719149,3475.8,3475.7,64.85054734]
["bitfinex","ETHUSD",1648885337143,21.26719149,3475.8,3475.7,64.85054734]
["bitfinex","ETHUSD",1648885337339,21.26719149,3475.8,3475.7,41.05054734]
["bitfinex","ETHUSD",1648885337950,21.26719149,3475.8,3475.7,64.85054734]
["bitfinex","ETHUSD",1648885338561,21.26719149,3475.8,3475.7,41.05054734]
["bitfinex","ETHUSD",1648885339634,21.26719149,3475.8,3475.7,13.70885494]
["bitfinex","ETHUSD",1648885340087,21.26719149,3475.8,3475.7,8.99260848]
["bitfinex","ETHUSD",1648885340622,26.79719149,3475.8,3475.7,13.70885494]
["bitfinex","ETHUSD",1648885344370,32.32719149,3475.8,3475.7,13.70885494]
["bitfinex","ETHUSD",1648885345103,32.32719149,3475.8,3475.7,13.64891494]
["bitfinex","ETHUSD",1648885345484,32.32719149,3475.8,3475.7,13.66958313]
["bitfinex","ETHUSD",1648885347958,37.85719149,3475.8,3475.7,13.66958313]
["bitfinex","ETHUSD",1648885349925,37.85719149,3475.8,3475.7,12.17650627]
["bitfinex","ETHUSD",1648885350001,37.85719149,3475.8,3475.7,8.60863661]
["bitfinex","ETHUSD",1648885350073,37.85719149,3475.8,3475.7,0.29742723]
["bitfinex","ETHUSD",1648885350154,37.86929706,3475.8,3475.7,0.29742723]
["bitfinex","ETHUSD",1648885350229,37.86929706,3475.8,3475.7,0.64242723]
["bitfinex","ETHUSD",1648885350909,40.50719177,3475.8,3475.7,0.64242723]
["bitfinex","ETHUSD",1648885351291,46.03719177,3475.8,3475.7,0.79373997]
["bitfinex","ETHUSD",1648885351671,46.0250862,3475.8,3475.7,0.79373997]
["bitfinex","ETHUSD",1648885352145,46.0250862,3475.8,3475.7,0.81272259]
["bitfinex","ETHUSD",1648885354433,46.0250862,3475.8,3475.7,0.66140985]
["bitfinex","ETHUSD",1648885354507,46.0250862,3475.8,3475.7,0.64242723]
["bitfinex","ETHUSD",1648885354660,51.5550862,3475.8,3475.7,0.64242723]
["bitfinex","ETHUSD",1648885354816,51.5550862,3475.8,3475.7,0.79373997]
["bitfinex","ETHUSD",1648885356119,51.5550862,3475.8,3475.7,0.64242723]
["bitfinex","ETHUSD",1648885356426,51.5550862,3475.8,3475.7,0.79373997]
["bitfinex","ETHUSD",1648885358030,57.0850862,3475.8,3475.7,0.79373997]
["bitfinex","ETHUSD",1648885360672,57.0850862,3475.8,3475.7,0.30631932]
["bitfinex","ETHUSD",1648885360746,57.0850862,3475.8,3475.7,0.65131932]
["bitfinex","ETHUSD",1648885360978,57.0850862,3475.8,3475.7,0.6327947]
["bitfinex","ETHUSD",1648885361359,62.6150862,3475.8,3475.7,0.6327947]
["bitfinex","ETHUSD",1648885364762,68.1450862,3475.8,3475.7,0.6327947]
["bitfinex","ETHUSD",1648885368446,73.6750862,3475.8,3475.7,0.6327947]
["bitfinex","ETHUSD",1648885371813,79.2050862,3475.8,3475.7,0.6327947]
["bitfinex","ETHUSD",1648885375294,84.7350862,3475.8,3475.7,0.6327947]
["bitfinex","ETHUSD",1648885379240,90.2650862,3475.8,3475.7,0.6327947]
["bitfinex","ETHUSD",1648885381945,90.26395784,3475.8,3475.7,0.6327947]
["bitfinex","ETHUSD",1648885382730,95.79395784,3475.8,3475.7,0.6327947]
["bitfinex","ETHUSD",1648885385740,95.79395784,3475.8,3475.7,0.78410744]
["bitfinex","ETHUSD",1648885386146,101.32395784,3475.8,3475.7,0.78410744]
["bitfinex","ETHUSD",1648885386222,101.32395784,3475.8,3475.7,0.79410744]
["bitfinex","ETHUSD",1648885386755,101.32395784,3475.8,3475.7,0.78410744]
["bitfinex","ETHUSD",1648885387221,101.32395784,3475.8,3475.7,0.79410744]
["bitfinex","ETHUSD",1648885387606,101.32395784,3475.8,3475.7,0.78410744]
["bitfinex","ETHUSD",1648885387681,101.32395784,3475.8,3475.7,0.79410744]
["bitfinex","ETHUSD",1648885388062,101.32395784,3475.8,3475.7,0.78410744]
["bitfinex","ETHUSD",1648885388215,98.68606313,3475.8,3475.7,0.78410744]
["bitfinex","ETHUSD",1648885388289,98.68606313,3475.8,3475.7,0.79410744]
["bitfinex","ETHUSD",1648885388711,98.68606313,3475.8,3475.7,0.78410744]
["bitfinex","ETHUSD",1648885389356,98.68606313,3475.8,3475.7,0.79410744]
["bitfinex","ETHUSD",1648885389582,104.21606313,3475.8,3475.7,0.79410744]
["bitfinex","ETHUSD",1648885389927,104.21606313,3475.8,3475.7,0.78410744]
["bitfinex","ETHUSD",1648885390423,104.21606313,3475.8,3475.7,0.79410744]
["bitfinex","ETHUSD",1648885390803,104.21606313,3475.8,3475.7,0.78410744]
["bitfinex","ETHUSD",1648885391184,104.21606313,3475.8,3475.7,0.79410744]
["bitfinex","ETHUSD",1648885391754,104.21606313,3475.8,3475.7,0.78410744]
["bitfinex","ETHUSD",1648885392478,104.21606313,3475.8,3475.7,0.79410744]
["bitfinex","ETHUSD",1648885392783,104.21606313,3475.8,3475.7,0.78410744]
["bitfinex","ETHUSD",1648885392858,109.74606313,3475.8,3475.7,0.78410744]
["bitfinex","ETHUSD",1648885394519,109.74606313,3475.8,3475.7,0.79410744]
["bitfinex","ETHUSD",1648885394788,109.74606313,3475.8,3475.7,0.78410744]
["bitfinex","ETHUSD",1648885395854,109.74606313,3475.8,3475.7,0.79410744]
["bitfinex","ETHUSD",1648885396195,115.27606313,3475.8,3475.7,0.79410744]
["bitfinex","ETHUSD",1648885396271,115.27606313,3475.8,3475.7,0.78410744]
["bitfinex","ETHUSD",1648885396840,115.27606313,3475.8,3475.7,0.79410744]
["bitfinex","ETHUSD",1648885397363,115.27606313,3475.8,3475.7,0.78410744]
["bitfinex","ETHUSD",1648885397810,115.27606313,3475.8,3475.7,0.79410744]
["bitfinex","ETHUSD",1648885398231,115.27606313,3475.8,3475.7,0.78410744]
["bitfinex","ETHUSD",1648885398686,115.27606313,3475.8,3475.7,0.79410744]
["bitfinex","ETHUSD",1648885399487,115.27606313,3475.8,3475.7,0.78410744]
["bitfinex","ETHUSD",1648885399566,120.80606313,3475.8,3475.7,0.78410744]
["bitfinex","ETHUSD",1648885399945,120.80606313,3475.8,3475.7,0.79410744]
["bitfinex","ETHUSD",1648885400441,120.80606313,3475.8,3475.7,0.78410744]
["bitfinex","ETHUSD",1648885400910,120.80606313,3475.8,3475.7,0.79410744]
["bitfinex","ETHUSD",1648885401445,120.80606313,3475.8,3475.7,0.78410744]
["bitfinex","ETHUSD",1648885401793,120.80606313,3475.8,3475.7,0.79410744]
["bitfinex","ETHUSD",1648885402323,120.80606313,3475.8,3475.7,0.78410744]
["bitfinex","ETHUSD",1648885402937,126.33606313,3475.8,3475.7,0.78410744]
["bitfinex","ETHUSD",1648885403733,126.33606313,3475.8,3475.7,0.79410744]
["bitfinex","ETHUSD",1648885404266,126.33606313,3475.8,3475.7,0.78410744]
["bitfinex","ETHUSD",1648885404754,126.33606313,3475.8,3475.7,0.79410744]
["bitfinex","ETHUSD",1648885405211,126.33606313,3475.8,3475.7,0.78410744]
["bitfinex","ETHUSD",1648885405755,126.33606313,3475.8,3475.7,0.79410744]
["bitfinex","ETHUSD",1648885406013,126.33498252,3475.8,3475.7,0.79410744]
["bitfinex","ETHUSD",1648885406241,131.86498252,3475.8,3475.7,0.78410744]
["bitfinex","ETHUSD",1648885406850,131.86498252,3475.8,3475.7,0.79410744]
["bitfinex","ETHUSD",1648885407616,131.86498252,3475.8,3475.7,0.78410744]
["bitfinex","ETHUSD",1648885407922,131.86498252,3475.8,3475.7,0.6427947]
["bitfinex","ETHUSD",1648885408073,131.86498252,3475.8,3475.7,0.6327947]
["bitfinex","ETHUSD",1648885408724,131.86498252,3475.8,3475.7,0.6427947]
["bitfinex","ETHUSD",1648885409028,131.86498252,3475.8,3475.7,0.6327947]
["bitfinex","ETHUSD",1648885409107,131.86498252,3475.8,3475.7,0.78410744]
["bitfinex","ETHUSD",1648885409182,131.86498252,3475.8,3475.7,0.79410744]
["bitfinex","ETHUSD",1648885409260,131.86498252,3475.8,3475.7,0.78410744]
["bitfinex","ETHUSD",1648885409561,137.39498252,3475.8,3475.7,0.78410744]
["bitfinex","ETHUSD",1648885409794,137.39498252,3475.8,3475.7,0.79410744]
["bitfinex","ETHUSD",1648885410324,137.39498252,3475.8,3475.7,0.78410744]
["bitfinex","ETHUSD",1648885410782,137.39498252,3475.8,3475.7,0.79410744]
["bitfinex","ETHUSD",1648885411352,137.39498252,3475.8,3475.7,0.78410744]
["bitfinex","ETHUSD",1648885411735,137.39498252,3475.8,3475.7,0.79410744]
["bitfinex","ETHUSD",1648885412177,137.39498252,3475.8,3475.7,0.78410744]
["bitfinex","ETHUSD",1648885412710,137.39498252,3475.8,3475.7,0.79410744]
["bitfinex","ETHUSD",1648885412786,137.39498252,3475.8,3475.7,0.78410744]
["bitfinex","ETHUSD",1648885412866,137.39498252,3475.8,3475.7,0.79410744]
["bitfinex","ETHUSD",1648885412938,142.92498252,3475.8,3475.7,0.79410744]
["bitfinex","ETHUSD",1648885413245,142.92498252,3475.8,3475.7,0.78410744]
["bitfinex","ETHUSD",1648885413397,142.92498252,3475.8,3475.7,0.6327947]
["bitfinex","ETHUSD",1648885416302,148.45498252,3475.8,3475.7,0.6327947]
["bitfinex","ETHUSD",1648885419043,148.45498252,3475.8,3475.7,0.78410744]
["bitfinex","ETHUSD",1648885419670,153.98498252,3475.8,3475.7,0.78410744]
["bitfinex","ETHUSD",1648885420287,153.98498252,3475.8,3475.7,0.79410744]
["bitfinex","ETHUSD",1648885420590,153.98498252,3475.8,3475.7,6.54830744]
["bitfinex","ETHUSD",1648885423800,159.51498252,3475.8,3475.7,6.54830744]
["bitfinex","ETHUSD",1648885423949,159.51498252,3475.8,3475.7,6.56842401]
["bitfinex","ETHUSD",1648885426509,159.5135799,3475.8,3475.7,6.56842401]
["bitfinex","ETHUSD",1648885427322,165.0435799,3475.8,3475.7,6.56842401]
["bitfinex","ETHUSD",1648885430868,170.5735799,3475.8,3475.7,6.56842401]
["bitfinex","ETHUSD",1648885433647,170.5735799,3475.8,3475.7,6.41711127]
["bitfinex","ETHUSD",1648885434374,176.1035799,3475.8,3475.7,6.41711127]
["bitfinex","ETHUSD",1648885435209,176.1035799,3475.8,3475.7,6.56842401]
["bitfinex","ETHUSD",1648885437038,176.1035799,3475.8,3475.7,6.41711127]
["bitfinex","ETHUSD",1648885437726,181.6335799,3475.8,3475.7,6.41711127]
["bitfinex","ETHUSD",1648885438575,181.6335799,3475.8,3475.7,6.56842401]
["bitfinex","ETHUSD",1648885439757,181.6335799,3475.8,3475.7,6.41711127]
["bitfinex","ETHUSD",1648885440784,181.6335799,3475.8,3475.7,7.13584127]
["bitfinex","ETHUSD",1648885441015,181.6335799,3475.8,3475.7,7.28715401]
["bitfinex","ETHUSD",1648885441091,187.1635799,3475.8,3475.7,7.28715401]
["bitfinex","ETHUSD",1648885442001,187.1635799,3475.8,3475.7,7.28002782]
["bitfinex","ETHUSD",1648885442194,187.1635799,3475.8,3475.7,34.90045656]
["bitfinex","ETHUSD",1648885442273,187.1635799,3475.8,3475.7,31.08002782]
["bitfinex","ETHUSD",1648885442576,187.1635799,3475.8,3475.7,35.39002782]
["bitfinex","ETHUSD",1648885443337,187.1635799,3475.8,3475.7,35.38715401]
["bitfinex","ETHUSD",1648885443415,187.1635799,3475.8,3475.7,35.39002733]
["bitfinex","ETHUSD",1648885443954,187.1635799,3475.8,3475.7,40.39002733]
["bitfinex","ETHUSD",1648885444484,192.6935799,3475.8,3475.7,40.39002733]
["bitfinex","ETHUSD",1648885445204,192.6935799,3475.8,3475.7,43.39002733]
["bitfinex","ETHUSD",1648885445359,188.5109199,3475.8,3475.7,43.39002733]
["bitfinex","ETHUSD",1648885445434,188.5109199,3475.8,3475.7,45.87345919]
["bitfinex","ETHUSD",1648885445508,187.81298559,3475.8,3475.7,48.10605138]
["bitfinex","ETHUSD",1648885445875,183.56247559,3475.8,3475.7,48.10605138]
["bitfinex","ETHUSD",1648885446335,179.43501559,3475.8,3475.7,48.10605138]
["bitfinex","ETHUSD",1648885446485,179.43501559,3475.8,3475.7,45.87345919]
["bitfinex","ETHUSD",1648885446719,179.43501559,3475.8,3475.7,43.39002733]
["bitfinex","ETHUSD",1648885447483,179.41338782,3475.8,3475.7,43.39002733]
["bitfinex","ETHUSD",1648885447785,175.21379782,3475.8,3475.7,43.39002733]
["bitfinex","ETHUSD",1648885447860,180.74379782,3475.8,3475.7,43.39002733]
["bitfinex","ETHUSD",1648885451150,186.27379782,3475.8,3475.7,43.39002733]
["bitfinex","ETHUSD",1648885454476,191.80379782,3475.8,3475.7,43.39002733]
["bitfinex","ETHUSD",1648885455882,191.80379782,3475.8,3475.7,44.25316142]
["bitfinex","ETHUSD",1648885457812,197.33379782,3475.8,3475.7,44.25316142]
["bitfinex","ETHUSD",1648885457957,197.33379782,3475.8,3475.7,44.2502881]
["bitfinex","ETHUSD",1648885458034,197.33379782,3475.8,3475.7,44.25316117]
["bitfinex","ETHUSD",1648885461184,202.86379782,3475.8,3475.7,44.25316117]
["bitfinex","ETHUSD",1648885464535,208.39379782,3475.8,3475.7,44.25316117]
["bitfinex","ETHUSD",1648885467871,213.92379782,3475.8,3475.7,44.25316117]
["bitfinex","ETHUSD",1648885467947,213.92379782,3475.8,3475.7,41.25316117]
["bitfinex","ETHUSD",1648885468251,213.92379782,3475.8,3475.7,44.25316117]
["bitfinex","ETHUSD",1648885468598,213.92379782,3475.8,3475.7,44.25219982]
["bitfinex","ETHUSD",1648885471228,219.45379782,3475.8,3475.7,44.25219982]
["bitfinex","ETHUSD",1648885471308,215.33075782,3475.8,3475.7,44.25219982]
["bitfinex","ETHUSD",1648885474511,220.86075782,3475.8,3475.7,44.25219982]
["bitfinex","ETHUSD",1648885477911,226.39075782,3475.8,3475.7,44.25219982]
["bitfinex","ETHUSD",1648885478519,226.32781708,3475.8,3475.7,44.25219982]
["bitfinex","ETHUSD",1648885479872,226.13850746,3475.8,3475.7,44.25219982]
["bitfinex","ETHUSD",1648885481324,231.66850746,3475.8,3475.7,44.25219982]
["bitfinex","ETHUSD",1648885484675,237.19850746,3475.8,3475.7,44.25219982]
["bitfinex","ETHUSD",1648885485215,232.98891746,3475.8,3475.7,44.25219982]
["bitfinex","ETHUSD",1648885485368,232.98891746,3475.8,3475.7,46.73563168]
["bitfinex","ETHUSD",1648885485670,232.98891746,3475.8,3475.7,44.25219982]
["bitfinex","ETHUSD",1648885486626,232.98891746,3475.8,3475.7,58.27761399]
["bitfinex","ETHUSD",1648885488021,238.51891746,3475.8,3475.7,58.27761399]
["bitfinex","ETHUSD",1648885488367,234.41260746,3475.8,3475.7,58.27761399]
["bitfinex","ETHUSD",1648885489130,230.23685746,3475.8,3475.7,58.27761399]
["bitfinex","ETHUSD",1648885489661,226.05337746,3475.8,3475.7,58.27761399]
["bitfinex","ETHUSD",1648885490120,221.87885746,3475.8,3475.7,58.27761399]
["bitfinex","ETHUSD",1648885491360,227.40885746,3475.8,3475.7,58.27761399]
["bitfinex","ETHUSD",1648885492358,223.27676746,3475.8,3475.7,58.27761399]
["bitfinex","ETHUSD",1648885492888,219.18009746,3475.8,3475.7,58.27761399]
["bitfinex","ETHUSD",1648885493191,218.31605351,3475.8,3475.7,58.27761399]
["bitfinex","ETHUSD",1648885493343,214.01508351,3475.8,3475.7,58.27761399]
["bitfinex","ETHUSD",1648885494723,219.54508351,3475.8,3475.7,58.27761399]
["bitfinex","ETHUSD",1648885495332,215.28406351,3475.8,3475.7,58.27761399]
["bitfinex","ETHUSD",1648885497704,215.28406351,3475.8,3475.7,55.27761399]
["bitfinex","ETHUSD",1648885498077,220.81406351,3475.8,3475.7,55.27761399]
["bitfinex","ETHUSD",1648885501150,220.81406351,3475.8,3475.7,58.27761399]
["bitfinex","ETHUSD",1648885501536,226.34406351,3475.8,3475.7,58.27761399]
["bitfinex","ETHUSD",1648885503710,226.34406351,3475.8,3475.7,55.27761399]
["bitfinex","ETHUSD",1648885503786,226.34406351,3475.8,3475.7,31.47761399]
["bitfinex","ETHUSD",1648885503942,226.34406351,3475.8,3475.7,55.27761399]
["bitfinex","ETHUSD",1648885504851,231.87406351,3475.8,3475.7,55.27761399]
["bitfinex","ETHUSD",1648885505933,231.87406351,3475.8,3475.7,55.47616889]
["bitfinex","ETHUSD",1648885507533,231.87406351,3475.8,3475.7,58.47616889]
["bitfinex","ETHUSD",1648885508296,237.40406351,3475.8,3475.7,58.47616889]
["bitfinex","ETHUSD",1648885509021,237.40406351,3475.8,3475.7,58.96879149]
["bitfinex","ETHUSD",1648885509097,237.41118003,3475.8,3475.7,58.96879149]
["bitfinex","ETHUSD",1648885509189,239.10017178,3475.8,3475.7,59.46141409]
["bitfinex","ETHUSD",1648885509406,239.10017178,3475.8,3475.7,56.46141409]
["bitfinex","ETHUSD",1648885509735,239.10017178,3475.8,3475.7,56.26285919]
["bitfinex","ETHUSD",1648885510695,239.10017178,3475.8,3475.7,59.26285919]
["bitfinex","ETHUSD",1648885511566,244.63017178,3475.8,3475.7,59.26285919]
["bitfinex","ETHUSD",1648885512634,244.63017178,3475.8,3475.7,56.26285919]
["bitfinex","ETHUSD",1648885512715,244.63017178,3475.8,3475.7,59.26285919]
["bitfinex","ETHUSD",1648885512787,244.63017178,3475.8,3475.7,56.26285919]
["bitfinex","ETHUSD",1648885513014,244.63017178,3475.8,3475.7,59.26285919]
["bitfinex","ETHUSD",1648885513089,244.44712946,3475.8,3475.7,59.26285919]
["bitfinex","ETHUSD",1648885513317,244.4419759,3475.8,3475.7,56.26285919]
["bitfinex","ETHUSD",1648885514237,244.4419759,3475.8,3475.7,59.26285919]
["bitfinex","ETHUSD",1648885514696,240.3077159,3475.8,3475.7,59.26285919]
["bitfinex","ETHUSD",1648885514773,240.15640316,3475.8,3475.7,59.26285919]
["bitfinex","ETHUSD",1648885514939,245.68640316,3475.8,3475.7,59.26285919]
["bitfinex","ETHUSD",1648885515150,245.68640316,3475.8,3475.7,59.11154645]
["bitfinex","ETHUSD",1648885515229,241.48678316,3475.8,3475.7,59.11154645]
["bitfinex","ETHUSD",1648885515381,241.48678316,3475.8,3475.7,59.26285919]
["bitfinex","ETHUSD",1648885515765,237.36167316,3475.8,3475.7,59.26285919]
["bitfinex","ETHUSD",1648885515837,237.36167316,3475.8,3475.7,59.25998612]
["bitfinex","ETHUSD",1648885515916,237.36167316,3475.8,3475.7,59.2628589]
["bitfinex","ETHUSD",1648885516296,233.21129316,3475.8,3475.7,59.2628589]
["bitfinex","ETHUSD",1648885516791,228.95886316,3475.8,3475.7,59.2628589]
["bitfinex","ETHUSD",1648885517317,224.84118316,3475.8,3475.7,59.2628589]
["bitfinex","ETHUSD",1648885517847,220.64394316,3475.8,3475.7,59.2628589]
["bitfinex","ETHUSD",1648885518232,226.17394316,3475.8,3475.7,59.2628589]
["bitfinex","ETHUSD",1648885518381,221.89583316,3475.8,3475.7,59.2628589]
["bitfinex","ETHUSD",1648885518534,220.78399513,3475.8,3475.7,61.59359084]
["bitfinex","ETHUSD",1648885518913,216.63317513,3475.8,3475.7,61.59359084]
["bitfinex","ETHUSD",1648885519449,212.38843513,3475.8,3475.7,61.59359084]
["bitfinex","ETHUSD",1648885520015,208.12620513,3475.8,3475.7,61.59359084]
["bitfinex","ETHUSD",1648885520702,208.12620513,3475.8,3475.7,88.93528324]
["bitfinex","ETHUSD",1648885521064,203.84548513,3475.8,3475.7,88.93528324]
["bitfinex","ETHUSD",1648885521369,203.64448513,3475.8,3475.7,88.93528324]
["bitfinex","ETHUSD",1648885521604,205.05260513,3475.8,3475.7,88.93528324]
["bitfinex","ETHUSD",1648885521673,203.09206662,3475.8,3475.7,88.93528324]
["bitfinex","ETHUSD",1648885521750,197.1249348,3475.8,3475.7,126.39433221]
["bitfinex","ETHUSD",1648885521902,196.54704802,3475.8,3475.7,126.39433221]
["bitfinex","ETHUSD",1648885522055,192.24337802,3475.8,3475.7,126.39433221]
["bitfinex","ETHUSD",1648885522135,192.24337802,3475.8,3475.7,152.0281707]
["bitfinex","ETHUSD",1648885522365,192.24337802,3475.8,3475.7,155.5281707]
["bitfinex","ETHUSD",1648885522598,187.99587802,3475.8,3475.7,155.5281707]
["bitfinex","ETHUSD",1648885522745,187.99587802,3475.8,3475.7,155.52817033]
["bitfinex","ETHUSD",1648885523130,183.76239802,3475.8,3475.7,155.52817033]
["bitfinex","ETHUSD",1648885523435,183.73141249,3475.8,3475.7,155.52817033]
["bitfinex","ETHUSD",1648885523660,179.54147249,3475.8,3475.7,155.52817033]
["bitfinex","ETHUSD",1648885523812,179.54147249,3475.8,3475.7,159.02817033]
["bitfinex","ETHUSD",1648885524316,175.40668249,3475.8,3475.7,159.02817033]
["bitfinex","ETHUSD",1648885524763,175.37893721,3475.8,3475.7,159.02817033]
["bitfinex","ETHUSD",1648885524841,171.17244721,3475.8,3475.7,159.02817033]
["bitfinex","ETHUSD",1648885524915,176.70244721,3475.8,3475.7,159.02817033]
["bitfinex","ETHUSD",1648885525302,172.47741721,3475.8,3475.7,159.02817033]
["bitfinex","ETHUSD",1648885525602,172.44609039,3475.8,3475.7,159.02817033]
["bitfinex","ETHUSD",1648885525834,168.33996039,3475.8,3475.7,159.02817033]
["bitfinex","ETHUSD",1648885526363,164.15029039,3475.8,3475.7,159.02817033]
["bitfinex","ETHUSD",1648885526896,159.84029039,3475.8,3475.7,159.02817033]
["bitfinex","ETHUSD",1648885526974,155.54291039,3475.8,3475.7,159.02817033]
["bitfinex","ETHUSD",1648885527508,151.33691039,3475.8,3475.7,159.02817033]
["bitfinex","ETHUSD",1648885528041,147.10843039,3475.8,3475.7,159.02817033]
["bitfinex","ETHUSD",1648885528271,152.5783188,3475.8,3475.7,159.02817033]
["bitfinex","ETHUSD",1648885528568,148.4756588,3475.8,3475.7,159.02817033]
["bitfinex","ETHUSD",1648885529027,148.44451111,3475.8,3475.7,159.02817033]
["bitfinex","ETHUSD",1648885529102,144.18002111,3475.8,3475.7,159.02817033]
["bitfinex","ETHUSD",1648885529673,139.87505111,3475.8,3475.7,159.02817033]
["bitfinex","ETHUSD",1648885529751,139.4759628,3475.8,3475.7,159.02817033]
["bitfinex","ETHUSD",1648885529826,139.40444858,3475.8,3475.7,159.02817033]
["bitfinex","ETHUSD",1648885529978,139.40444858,3475.8,3475.7,160.74717033]
["bitfinex","ETHUSD",1648885530055,138.78944858,3475.8,3475.7,160.74717033]
["bitfinex","ETHUSD",1648885530208,126.34950858,3475.8,3475.7,160.74717033]
["bitfinex","ETHUSD",1648885530360,126.23594622,3475.8,3475.7,160.74717033]
["bitfinex","ETHUSD",1648885530518,122.11594622,3475.8,3475.7,160.74717033]
["bitfinex","ETHUSD",1648885530666,122.16084989,3475.8,3475.7,160.72801511]
["bitfinex","ETHUSD",1648885530741,118.04084989,3475.8,3475.7,160.72801511]
["bitfinex","ETHUSD",1648885531048,113.92084989,3475.8,3475.7,160.72801511]
["bitfinex","ETHUSD",1648885531350,105.96814461,3475.8,3475.7,160.72801511]
["bitfinex","ETHUSD",1648885531428,105.94568822,3475.8,3475.7,160.72801511]
["bitfinex","ETHUSD",1648885531504,101.06668822,3475.8,3475.7,160.72801511]
["bitfinex","ETHUSD",1648885531580,100.76668822,3475.8,3475.7,160.72801511]
["bitfinex","ETHUSD",1648885531659,101.99981462,3475.8,3475.7,163.72801511]
["bitfinex","ETHUSD",1648885531734,39.05100205,3475.8,3475.7,192.55976282]
["bitfinex","ETHUSD",1648885531814,33.77453931,3475.8,3475.7,224.50648679]
["bitfinex","ETHUSD",1648885531886,21.32372931,3475.8,3475.7,224.50648679]
["bitfinex","ETHUSD",1648885532039,17.20372931,3475.8,3475.7,224.50648679]
["bitfinex","ETHUSD",1648885532194,7.43580843,3475.8,3475.7,219.02305493]
["bitfinex","ETHUSD",1648885532265,11.06,3475.9,3475.8,20.9747947]
["bitfinex","ETHUSD",1648885532338,11.06,3475.9,3475.8,25.38104121]
["bitfinex","ETHUSD",1648885532413,9.63801037,3475.9,3475.8,40.03024049]
["bitfinex","ETHUSD",1648885532488,9.63801037,3475.9,3475.8,40.04024049]
["bitfinex","ETHUSD",1648885532569,9.63801037,3475.9,3475.8,45.04024049]
["bitfinex","ETHUSD",1648885532643,1.41327037,3475.9,3475.8,45.04024049]
["bitfinex","ETHUSD",1648885532793,1.41327037,3475.9,3475.8,45.68417583]
["bitfinex","ETHUSD",1648885532870,16.59,3476.0,3475.9,16.9747947]
["bitfinex","ETHUSD",1648885532945,16.59,3476.0,3475.9,30.47204141]
["bitfinex","ETHUSD",1648885533023,16.59,3476.0,3475.9,32.9948675]
["bitfinex","ETHUSD",1648885533101,16.59,3476.0,3475.9,37.6498675]
["bitfinex","ETHUSD",1648885533175,14.13,3476.0,3475.9,42.6498675]
["bitfinex","ETHUSD",1648885533254,14.13,3476.0,3475.9,66.60118024]
["bitfinex","ETHUSD",1648885533329,10.01,3476.0,3475.9,70.10118024]
["bitfinex","ETHUSD",1648885533407,5.89,3476.0,3475.9,70.10118024]
["bitfinex","ETHUSD",1648885533634,5.89,3476.0,3475.9,72.43191218]
["bitfinex","ETHUSD",1648885533711,4.77834889,3476.0,3475.9,72.43191218]
["bitfinex","ETHUSD",1648885533787,4.77834889,3476.0,3475.9,66.08811218]
["bitfinex","ETHUSD",1648885534168,4.77834889,3476.0,3475.9,66.23191218]
["bitfinex","ETHUSD",1648885535086,10.30834889,3476.0,3475.9,66.23191218]
["bitfinex","ETHUSD",1648885536485,10.34965519,3476.0,3475.9,66.23191218]
["bitfinex","ETHUSD",1648885537014,10.34965519,3476.0,3475.9,66.34691518]
["bitfinex","ETHUSD",1648885537320,10.34965519,3476.0,3475.9,66.23191218]
["bitfinex","ETHUSD",1648885537931,6.09172519,3476.0,3475.9,66.23191218]
["bitfinex","ETHUSD",1648885538081,6.09172519,3476.0,3475.9,66.72453478]
["bitfinex","ETHUSD",1648885538233,6.09172519,3476.0,3475.9,67.21715738]
["bitfinex","ETHUSD",1648885538461,7.37369791,3476.0,3475.9,67.21715738]
["bitfinex","ETHUSD",1648885538917,3.10022791,3476.0,3475.9,67.21715738]
["bitfinex","ETHUSD",1648885540251,3.14340886,3476.0,3475.9,67.2381886]
["bitfinex","ETHUSD",1648885540708,3.10140886,3476.0,3475.9,67.2381886]
["bitfinex","ETHUSD",1648885541128,3.10140886,3476.0,3475.9,67.3531916]
["bitfinex","ETHUSD",1648885541279,5.5373654,3476.1,3475.9,67.3531916]
["bitfinex","ETHUSD",1648885541355,5.5373654,3476.1,3476.0,28.53195663]
["bitfinex","ETHUSD",1648885541431,5.5373654,3476.1,3476.0,29.28565663]
["bitfinex","ETHUSD",1648885541511,5.5373654,3476.1,3476.0,33.95065663]
["bitfinex","ETHUSD",1648885541736,5.53,3476.1,3476.0,39.10196937]
["bitfinex","ETHUSD",1648885541811,11.06,3476.1,3476.0,39.10196937]
["bitfinex","ETHUSD",1648885542495,11.06,3476.1,3476.0,31.37191239]
["bitfinex","ETHUSD",1648885542609,11.06,3476.1,3476.0,40.13991239]
["bitfinex","ETHUSD",1648885542992,6.95934,3476.1,3476.0,40.13991239]
["bitfinex","ETHUSD",1648885543426,6.95934,3476.1,3476.0,40.63253499]
["bitfinex","ETHUSD",1648885543497,2.80608,3476.1,3476.0,41.12515759]
["bitfinex","ETHUSD",1648885544260,2.82913281,3476.1,3476.0,41.12515759]
["bitfinex","ETHUSD",1648885545180,8.35913281,3476.1,3476.0,41.12515759]
["bitfinex","ETHUSD",1648885547255,4.18946281,3476.1,3476.0,41.12515759]
["bitfinex","ETHUSD",1648885547749,0.02319416,3476.2,3476.1,15.6557947]
["bitfinex","ETHUSD",1648885547826,0.02319416,3476.2,3476.1,33.62192015]
["bitfinex","ETHUSD",1648885547905,0.02319416,3476.2,3476.1,38.28692015]
["bitfinex","ETHUSD",1648885547979,0.03048141,3476.2,3476.1,38.28692015]
["bitfinex","ETHUSD",1648885548054,0.03048141,3476.2,3476.1,43.43823289]
["bitfinex","ETHUSD",1648885548130,0.03048141,3476.2,3476.1,67.23823289]
["bitfinex","ETHUSD",1648885548475,5.56048141,3476.2,3476.1,67.23823289]
["bitfinex","ETHUSD",1648885548705,5.56048141,3476.2,3476.1,67.73085549]
["bitfinex","ETHUSD",1648885548778,5.56048141,3476.2,3476.1,68.22347809]
["bitfinex","ETHUSD",1648885548858,5.56048141,3476.2,3476.1,69.37642311]
["bitfinex","ETHUSD",1648885548932,5.55319416,3476.2,3476.1,69.37642311]
["bitfinex","ETHUSD",1648885549200,5.55319416,3476.2,3476.1,69.26142111]
["bitfinex","ETHUSD",1648885549505,5.11650918,3476.2,3476.1,69.26142111]
["bitfinex","ETHUSD",1648885549655,5.11650918,3476.2,3476.1,66.87977111]
["bitfinex","ETHUSD",1648885550417,5.14124042,3476.2,3476.1,66.87977111]
["bitfinex","ETHUSD",1648885551428,0.91173042,3476.2,3476.1,66.87977111]
["bitfinex","ETHUSD",1648885552161,6.44173042,3476.2,3476.1,66.86977111]
["bitfinex","ETHUSD",1648885552238,6.4493035,3476.2,3476.1,67.0131341]
["bitfinex","ETHUSD",1648885552540,6.4493035,3476.2,3476.1,66.8981321]
["bitfinex","ETHUSD",1648885552767,6.4493035,3476.2,3476.1,67.32161784]
["bitfinex","ETHUSD",1648885553146,6.4493035,3476.2,3476.1,63.82161784]
["bitfinex","ETHUSD",1648885554062,2.3261835,3476.2,3476.1,63.82161784]
["bitfinex","ETHUSD",1648885554827,2.35899082,3476.2,3476.1,63.82161784]
["bitfinex","ETHUSD",1648885555137,129.50691737,3476.6,3476.4,0.2877947]
["bitfinex","ETHUSD",1648885555213,129.50691737,3476.6,3476.5,6.48400031]
["bitfinex","ETHUSD",1648885555288,129.50691737,3476.6,3476.5,48.9551229]
["bitfinex","ETHUSD",1648885555363,129.50691737,3476.6,3476.5,48.9651229]
["bitfinex","ETHUSD",1648885555514,135.03691737,3476.6,3476.5,49.11643564]
["bitfinex","ETHUSD",1648885555590,135.03691737,3476.6,3476.5,49.60905824]
["bitfinex","ETHUSD",1648885555666,135.03691737,3476.6,3476.5,50.10168084]
["bitfinex","ETHUSD",1648885555745,135.03691737,3476.6,3476.5,55.10168084]
["bitfinex","ETHUSD",1648885556357,135.03691737,3476.6,3476.5,56.13962386]
["bitfinex","ETHUSD",1648885556812,135.03691737,3476.6,3476.5,79.93962386]
["bitfinex","ETHUSD",1648885556962,134.64991737,3476.6,3476.5,79.93962386]
["bitfinex","ETHUSD",1648885557233,134.64991737,3476.6,3476.5,79.93249594]
["bitfinex","ETHUSD",1648885557309,134.64991737,3476.6,3476.5,108.62354491]
["bitfinex","ETHUSD",1648885558894,140.17991737,3476.6,3476.5,108.62354491]
["bitfinex","ETHUSD",1648885559010,140.17991737,3476.6,3476.5,108.64069261]
["bitfinex","ETHUSD",1648885562253,145.70991737,3476.6,3476.5,108.64069261]
["bitfinex","ETHUSD",1648885562406,145.70991737,3476.6,3476.5,106.162837]
["bitfinex","ETHUSD",1648885564387,145.70991737,3476.6,3476.5,108.42225995]
["bitfinex","ETHUSD",1648885565611,151.23991737,3476.6,3476.5,108.42225995]
["bitfinex","ETHUSD",1648885568025,151.23991737,3476.6,3476.5,106.162837]
["bitfinex","ETHUSD",1648885569018,156.76991737,3476.6,3476.5,106.162837]
["bitfinex","ETHUSD",1648885569807,156.76991737,3476.6,3476.5,109.662837]
["bitfinex","ETHUSD",1648885570423,156.76991737,3476.6,3476.5,109.51152426]
["bitfinex","ETHUSD",1648885571342,156.76991737,3476.6,3476.5,106.01152426]
["bitfinex","ETHUSD",1648885571805,156.76991737,3476.6,3476.5,106.12651826]
["bitfinex","ETHUSD",1648885572029,156.76991737,3476.6,3476.5,50.09377689]
["bitfinex","ETHUSD",1648885572105,156.76991737,3476.6,3476.5,49.97878289]
["bitfinex","ETHUSD",1648885572332,162.29991737,3476.6,3476.5,49.97878289]
["bitfinex","ETHUSD",1648885575682,167.82991737,3476.6,3476.5,49.97878289]
["bitfinex","ETHUSD",1648885575910,167.40291737,3476.6,3476.5,49.97878289]
["bitfinex","ETHUSD",1648885577015,167.40291737,3476.6,3476.5,77.32047529]
["bitfinex","ETHUSD",1648885579004,172.93291737,3476.6,3476.5,77.32047529]
["bitfinex","ETHUSD",1648885579079,172.93291737,3476.6,3476.5,80.82047529]
["bitfinex","ETHUSD",1648885581397,172.93291737,3476.6,3476.5,77.32047529]
["bitfinex","ETHUSD",1648885582391,178.46291737,3476.6,3476.5,77.32047529]
["bitfinex","ETHUSD",1648885582772,178.46291737,3476.6,3476.5,77.47178803]
["bitfinex","ETHUSD",1648885585672,178.31991737,3476.6,3476.5,77.47178803]
["bitfinex","ETHUSD",1648885585745,183.84991737,3476.6,3476.5,77.47178803]
["bitfinex","ETHUSD",1648885589115,189.37991737,3476.6,3476.5,77.47178803]
["bitfinex","ETHUSD",1648885590410,188.2682662,3476.6,3476.5,77.47178803]
["bitfinex","ETHUSD",1648885591444,188.33169787,3476.6,3476.5,77.45464033]
["bitfinex","ETHUSD",1648885592450,193.86169787,3476.6,3476.5,77.45464033]
["bitfinex","ETHUSD",1648885592609,193.86169787,3476.6,3476.5,76.73629033]
["bitfinex","ETHUSD",1648885592984,193.86169787,3476.6,3476.5,52.93629033]
["bitfinex","ETHUSD",1648885593748,193.86169787,3476.6,3476.5,76.73629033]
["bitfinex","ETHUSD",1648885594893,193.86169787,3476.6,3476.5,73.73629033]
["bitfinex","ETHUSD",1648885595116,193.86169787,3476.6,3476.5,76.73629033]
["bitfinex","ETHUSD",1648885595573,193.86169787,3476.6,3476.5,49.93629033]
["bitfinex","ETHUSD",1648885595804,199.39169787,3476.6,3476.5,49.93629033]
["bitfinex","ETHUSD",1648885596017,199.39169787,3476.6,3476.5,49.78497759]
["bitfinex","ETHUSD",1648885597006,201.39382553,3476.6,3476.5,49.78497759]
["bitfinex","ETHUSD",1648885597388,201.39382553,3476.6,3476.5,22.44328519]
["bitfinex","ETHUSD",1648885597922,201.39382553,3476.6,3476.5,21.40534217]
["bitfinex","ETHUSD",1648885598837,201.39382553,3476.6,3476.5,21.55665491]
["bitfinex","ETHUSD",1648885599219,206.92382553,3476.6,3476.5,21.55665491]
["bitfinex","ETHUSD",1648885599297,206.92382553,3476.6,3476.5,21.93420802]
["bitfinex","ETHUSD",1648885602545,212.45382553,3476.6,3476.5,21.93420802]
["bitfinex","ETHUSD",1648885603085,212.45382553,3476.6,3476.5,21.55665491]
["bitfinex","ETHUSD",1648885603161,212.45382553,3476.6,3476.5,21.40534217]
["bitfinex","ETHUSD",1648885603457,212.45382553,3476.6,3476.5,8.44530651]
["bitfinex","ETHUSD",1648885603534,212.45382553,3476.6,3476.5,7.55855413]
["bitfinex","ETHUSD",1648885603841,212.45382553,3476.6,3476.5,7.55568205]
["bitfinex","ETHUSD",1648885604448,212.45382553,3476.6,3476.5,7.56568205]
["bitfinex","ETHUSD",1648885605868,212.45382553,3476.6,3476.5,7.55568205]
["bitfinex","ETHUSD",1648885605939,217.98382553,3476.6,3476.5,7.55568205]
["bitfinex","ETHUSD",1648885606319,217.98382553,3476.6,3476.5,7.56568205]
["bitfinex","ETHUSD",1648885607267,217.98382553,3476.6,3476.5,7.55568205]
["bitfinex","ETHUSD",1648885607337,217.98382553,3476.6,3476.5,7.56568205]
["bitfinex","ETHUSD",1648885607834,217.98382553,3476.6,3476.5,7.55568205]
["bitfinex","ETHUSD",1648885608292,217.98382553,3476.6,3476.5,7.56568205]
["bitfinex","ETHUSD",1648885609283,223.51382553,3476.6,3476.5,7.56568205]
["bitfinex","ETHUSD",1648885609968,223.51382553,3476.6,3476.5,7.55568205]
["bitfinex","ETHUSD",1648885610275,223.51382553,3476.6,3476.5,7.56568205]
["bitfinex","ETHUSD",1648885610427,223.51382553,3476.6,3476.5,7.71699479]
["bitfinex","ETHUSD",1648885611853,223.51382553,3476.6,3476.5,7.70699479]
["bitfinex","ETHUSD",1648885612311,223.51382553,3476.6,3476.5,7.71699479]
["bitfinex","ETHUSD",1648885612692,229.04382553,3476.6,3476.5,12.71699479]
["bitfinex","ETHUSD",1648885616030,234.57382553,3476.6,3476.5,12.71699479]
["bitfinex","ETHUSD",1648885619846,240.10382553,3476.6,3476.5,12.71699479]
["bitfinex","ETHUSD",1648885621945,240.10382553,3476.6,3476.5,12.56568205]
["bitfinex","ETHUSD",1648885622582,240.10382553,3476.6,3476.5,7.19306232]
["bitfinex","ETHUSD",1648885622732,240.10382553,3476.6,3476.5,6.62428537]
["bitfinex","ETHUSD",1648885622887,240.10382553,3476.6,3476.5,12.37708537]
["bitfinex","ETHUSD",1648885623034,240.10382553,3476.6,3476.5,12.1064226]
["bitfinex","ETHUSD",1648885623191,245.63382553,3476.6,3476.5,12.1064226]
["bitfinex","ETHUSD",1648885623266,245.63382553,3476.6,3476.5,12.37708537]
["bitfinex","ETHUSD",1648885623340,245.63382553,3476.6,3476.5,7.37708537]
["bitfinex","ETHUSD",1648885623569,245.63382553,3476.6,3476.5,7.72208537]
["bitfinex","ETHUSD",1648885626043,245.63382553,3476.6,3476.5,7.73208537]
["bitfinex","ETHUSD",1648885626949,251.16382553,3476.6,3476.5,7.73208537]
["bitfinex","ETHUSD",1648885627559,251.16382553,3476.6,3476.5,7.72208537]
["bitfinex","ETHUSD",1648885627861,251.16382553,3476.6,3476.5,7.73208537]
["bitfinex","ETHUSD",1648885627937,251.16382553,3476.6,3476.5,7.72208537]
["bitfinex","ETHUSD",1648885629848,251.16382553,3476.6,3476.5,7.73208537]
["bitfinex","ETHUSD",1648885630381,256.69382553,3476.6,3476.5,7.72208537]
["bitfinex","ETHUSD",1648885632668,256.69382553,3476.6,3476.5,7.87339811]
["bitfinex","ETHUSD",1648885633700,262.22382553,3476.6,3476.5,7.87339811]
["bitfinex","ETHUSD",1648885637050,267.75382553,3476.6,3476.5,7.87339811]
["bitfinex","ETHUSD",1648885637659,267.75382553,3476.6,3476.5,7.72208537]
["bitfinex","ETHUSD",1648885638192,267.89762553,3476.6,3476.5,7.72208537]
["bitfinex","ETHUSD",1648885639106,267.75382553,3476.6,3476.5,7.72208537]
["bitfinex","ETHUSD",1648885639416,267.89762553,3476.6,3476.5,7.72208537]
["bitfinex","ETHUSD",1648885640022,267.89762553,3476.6,3476.5,7.87339811]
["bitfinex","ETHUSD",1648885640326,267.75382553,3476.6,3476.5,7.87339811]
["bitfinex","ETHUSD",1648885640402,273.28382553,3476.6,3476.5,7.87339811]
["bitfinex","ETHUSD",1648885640555,273.42762553,3476.6,3476.5,7.87339811]
["bitfinex","ETHUSD",1648885641102,273.28382553,3476.6,3476.5,7.87339811]
["bitfinex","ETHUSD",1648885641257,273.42762553,3476.6,3476.5,7.87339811]
["bitfinex","ETHUSD",1648885641482,273.28382553,3476.6,3476.5,7.87339811]
["bitfinex","ETHUSD",1648885641711,273.42762553,3476.6,3476.5,7.87339811]
["bitfinex","ETHUSD",1648885642709,273.28382553,3476.6,3476.5,7.87339811]
["bitfinex","ETHUSD",1648885642937,273.28382553,3476.6,3476.5,7.88339811]
["bitfinex","ETHUSD",1648885643013,273.42762553,3476.6,3476.5,7.88339811]
["bitfinex","ETHUSD",1648885643397,273.42762553,3476.6,3476.5,7.73208537]
["bitfinex","ETHUSD",1648885643778,278.95762553,3476.6,3476.5,7.73208537]
["bitfinex","ETHUSD",1648885643857,278.95762553,3476.6,3476.5,7.72208537]
["bitfinex","ETHUSD",1648885643927,278.81382553,3476.6,3476.5,7.73208537]
["bitfinex","ETHUSD",1648885644156,278.95762553,3476.6,3476.5,7.73208537]
["bitfinex","ETHUSD",1648885644308,278.95762553,3476.6,3476.5,7.88339811]
["bitfinex","ETHUSD",1648885645075,278.81382553,3476.6,3476.5,7.88339811]
["bitfinex","ETHUSD",1648885645302,278.81382553,3476.6,3476.5,7.73208537]
["bitfinex","ETHUSD",1648885645383,278.95762553,3476.6,3476.5,7.72208537]
["bitfinex","ETHUSD",1648885646144,278.95762553,3476.6,3476.5,7.87339811]
["bitfinex","ETHUSD",1648885646297,278.81382553,3476.6,3476.5,7.87339811]
["bitfinex","ETHUSD",1648885646527,278.95762553,3476.6,3476.5,7.87339811]
["bitfinex","ETHUSD",1648885647174,284.48762553,3476.6,3476.5,7.87339811]
["bitfinex","ETHUSD",1648885647478,284.48675063,3476.6,3476.5,7.87339811]
["bitfinex","ETHUSD",1648885650743,290.01675063,3476.6,3476.5,7.87339811]
["bitfinex","ETHUSD",1648885652852,290.01675063,3476.6,3476.5,7.88339811]
["bitfinex","ETHUSD",1648885653425,290.01675063,3476.6,3476.5,7.87339811]
["bitfinex","ETHUSD",1648885653580,289.87295063,3476.6,3476.5,7.87339811]
["bitfinex","ETHUSD",1648885653730,290.01675063,3476.6,3476.5,7.87339811]
["bitfinex","ETHUSD",1648885654108,295.54675063,3476.6,3476.5,7.87339811]
["bitfinex","ETHUSD",1648885654719,295.40295063,3476.6,3476.5,7.87339811]
["bitfinex","ETHUSD",1648885654872,295.40295063,3476.6,3476.5,7.88339811]
["bitfinex","ETHUSD",1648885654950,295.54675063,3476.6,3476.5,7.88339811]
["bitfinex","ETHUSD",1648885655100,295.40295063,3476.6,3476.5,7.88339811]
["bitfinex","ETHUSD",1648885655405,295.40295063,3476.6,3476.5,7.87339811]
["bitfinex","ETHUSD",1648885656863,295.40295063,3476.6,3476.5,7.88339811]
["bitfinex","ETHUSD",1648885657364,295.40295063,3476.6,3476.5,7.87339811]
["bitfinex","ETHUSD",1648885657440,300.93295063,3476.6,3476.5,7.87339811]
["bitfinex","ETHUSD",1648885658809,300.93295063,3476.6,3476.5,7.88339811]
["bitfinex","ETHUSD",1648885659609,300.93295063,3476.6,3476.5,7.87339811]
["bitfinex","ETHUSD",1648885660816,306.46295063,3476.6,3476.5,7.87339811]
["bitfinex","ETHUSD",1648885660890,306.46295063,3476.6,3476.5,7.88339811]
["bitfinex","ETHUSD",1648885661460,306.46295063,3476.6,3476.5,7.87339811]
["bitfinex","ETHUSD",1648885662873,306.46295063,3476.6,3476.5,7.88339811]
["bitfinex","ETHUSD",1648885663449,306.46295063,3476.6,3476.5,7.87339811]
["bitfinex","ETHUSD",1648885664142,311.99295063,3476.6,3476.5,7.87339811]
["bitfinex","ETHUSD",1648885664864,311.99295063,3476.6,3476.5,7.88339811]
["bitfinex","ETHUSD",1648885667441,311.99295063,3476.6,3476.5,7.87339811]
["bitfinex","ETHUSD",1648885667516,317.52295063,3476.6,3476.5,7.87339811]
["bitfinex","ETHUSD",1648885667971,317.52295063,3476.6,3476.5,7.88339811]
["bitfinex","ETHUSD",1648885668047,315.52082297,3476.6,3476.5,7.88339811]
["bitfinex","ETHUSD",1648885668505,315.52082297,3476.6,3476.5,12.88339811]
["bitfinex","ETHUSD",1648885668580,315.52082297,3476.6,3476.5,36.68339811]
["bitfinex","ETHUSD",1648885668657,315.52082297,3476.6,3476.5,43.99339811]
["bitfinex","ETHUSD",1648885668730,315.52082297,3476.6,3476.5,43.98339811]
["bitfinex","ETHUSD",1648885668889,315.52082297,3476.6,3476.5,44.13007093]
["bitfinex","ETHUSD",1648885669038,315.52082297,3476.6,3476.5,46.36266312]
["bitfinex","ETHUSD",1648885669302,315.52082297,3476.6,3476.5,46.73894869]
["bitfinex","ETHUSD",1648885669458,315.52082297,3476.6,3476.5,44.5063565]
["bitfinex","ETHUSD",1648885669531,315.52082297,3476.6,3476.5,17.5625565]
["bitfinex","ETHUSD",1648885670445,315.52082297,3476.6,3476.5,17.7063565]
["bitfinex","ETHUSD",1648885670596,315.52082297,3476.6,3476.5,17.32719811]
["bitfinex","ETHUSD",1648885670671,315.52082297,3476.6,3476.5,12.33719811]
["bitfinex","ETHUSD",1648885670958,321.05082297,3476.6,3476.5,17.33719811]
["bitfinex","ETHUSD",1648885671953,321.05082297,3476.6,3476.5,19.98121973]
["bitfinex","ETHUSD",1648885672414,321.04989553,3476.6,3476.5,19.98121973]
["bitfinex","ETHUSD",1648885672643,321.04989553,3476.6,3476.5,19.83741973]
["bitfinex","ETHUSD",1648885674241,326.57989553,3476.6,3476.5,19.83741973]
["bitfinex","ETHUSD",1648885674394,326.57989553,3476.6,3476.5,20.21292325]
["bitfinex","ETHUSD",1648885674472,326.57989553,3476.6,3476.5,20.35672325]
["bitfinex","ETHUSD",1648885675652,326.57989553,3476.6,3476.5,19.98121973]
["bitfinex","ETHUSD",1648885676109,326.57989553,3476.6,3476.5,43.78121973]
["bitfinex","ETHUSD",1648885676644,326.57989553,3476.6,3476.5,41.13719811]
["bitfinex","ETHUSD",1648885676721,326.57989553,3476.6,3476.5,17.33719811]
["bitfinex","ETHUSD",1648885676872,326.57989553,3476.6,3476.5,17.18588537]
["bitfinex","ETHUSD",1648885677561,332.10989553,3476.6,3476.5,17.18588537]
["bitfinex","ETHUSD",1648885678919,332.10989553,3476.6,3476.5,17.04208537]
["bitfinex","ETHUSD",1648885680063,332.10989553,3476.6,3476.5,17.19339811]
["bitfinex","ETHUSD",1648885680941,337.63989553,3476.6,3476.5,17.33719811]
["bitfinex","ETHUSD",1648885684357,343.16989553,3476.6,3476.5,17.33719811]
["bitfinex","ETHUSD",1648885685048,341.44833933,3476.6,3476.5,17.33719811]
["bitfinex","ETHUSD",1648885685122,340.78323933,3476.6,3476.5,17.33719811]
["bitfinex","ETHUSD",1648885685199,340.61803933,3476.6,3476.5,17.33719811]
["bitfinex","ETHUSD",1648885685277,335.43435434,3476.6,3476.5,17.33719811]
["bitfinex","ETHUSD",1648885685355,334.5736887,3476.6,3476.5,17.33719811]
["bitfinex","ETHUSD",1648885685426,331.39775739,3476.6,3476.5,17.33719811]
["bitfinex","ETHUSD",1648885685581,326.24275739,3476.6,3476.5,17.33719811]
["bitfinex","ETHUSD",1648885685654,326.24275739,3476.6,3476.5,21.87988052]
["bitfinex","ETHUSD",1648885685731,326.24275739,3476.6,3476.5,22.25505529]
["bitfinex","ETHUSD",1648885685809,326.09144465,3476.6,3476.5,22.25505529]
["bitfinex","ETHUSD",1648885685990,325.93654465,3476.6,3476.5,22.25505529]
["bitfinex","ETHUSD",1648885685991,325.97504228,3476.6,3476.5,22.25505529]
["bitfinex","ETHUSD",1648885686069,321.68012228,3476.6,3476.5,22.09374255]
["bitfinex","ETHUSD",1648885686143,321.68012228,3476.6,3476.5,22.09661409]
["bitfinex","ETHUSD",1648885686293,321.53572228,3476.6,3476.5,22.24792683]
["bitfinex","ETHUSD",1648885686446,321.39382228,3476.6,3476.5,22.24792683]
["bitfinex","ETHUSD",1648885686599,312.93768228,3476.6,3476.5,22.24792683]
["bitfinex","ETHUSD",1648885686676,302.32057529,3476.6,3476.5,49.58961923]
["bitfinex","ETHUSD",1648885686754,301.70266606,3476.6,3476.5,78.28316697]
["bitfinex","ETHUSD",1648885686828,298.56329215,3476.6,3476.5,78.28316697]
["bitfinex","ETHUSD",1648885686981,298.28078624,3476.6,3476.5,78.28316697]
["bitfinex","ETHUSD",1648885687058,298.28078624,3476.6,3476.5,79.0283802]
["bitfinex","ETHUSD",1648885687140,292.89510624,3476.6,3476.5,79.0283802]
["bitfinex","ETHUSD",1648885687365,291.84510624,3476.6,3476.5,79.0283802]
["bitfinex","ETHUSD",1648885687668,287.60409624,3476.6,3476.5,82.5283802]
["bitfinex","ETHUSD",1648885687746,293.13409624,3476.6,3476.5,82.5283802]
["bitfinex","ETHUSD",1648885687973,293.14027054,3476.6,3476.5,82.54683715]
["bitfinex","ETHUSD",1648885688244,284.64650054,3476.6,3476.5,82.54683715]
["bitfinex","ETHUSD",1648885688316,284.64650054,3476.6,3476.5,81.80162392]
["bitfinex","ETHUSD",1648885688696,283.79635913,3476.6,3476.5,81.80162392]
["bitfinex","ETHUSD",1648885688775,275.44261913,3476.6,3476.5,81.91660892]
["bitfinex","ETHUSD",1648885688925,275.01261913,3476.6,3476.5,81.91660892]
["bitfinex","ETHUSD",1648885689003,274.01261913,3476.6,3476.5,81.91660892]
["bitfinex","ETHUSD",1648885689083,272.75056499,3476.6,3476.5,81.80162392]
["bitfinex","ETHUSD",1648885689153,272.49496499,3476.6,3476.5,81.80162392]
["bitfinex","ETHUSD",1648885689232,272.11066499,3476.6,3476.5,83.06903173]
["bitfinex","ETHUSD",1648885689306,263.80416499,3476.6,3476.5,83.06903173]
["bitfinex","ETHUSD",1648885689612,263.41692399,3476.6,3476.5,83.06903173]
["bitfinex","ETHUSD",1648885689804,259.11278399,3476.6,3476.5,83.07896379]
["bitfinex","ETHUSD",1648885689879,259.12845072,3476.6,3476.5,83.07896379]
["bitfinex","ETHUSD",1648885690338,254.87963072,3476.6,3476.5,83.07896379]
["bitfinex","ETHUSD",1648885690492,254.19066308,3476.6,3476.5,83.07896379]
["bitfinex","ETHUSD",1648885690574,254.19066308,3476.6,3476.5,91.84696379]
["bitfinex","ETHUSD",1648885690575,253.62609237,3476.6,3476.5,91.84696379]
["bitfinex","ETHUSD",1648885690872,249.12275237,3476.6,3476.5,93.56596379]
["bitfinex","ETHUSD",1648885690955,249.12275237,3476.6,3476.5,122.25701276]
["bitfinex","ETHUSD",1648885691025,254.65275237,3476.6,3476.5,122.25701276]
["bitfinex","ETHUSD",1648885691332,254.37475237,3476.6,3476.5,122.25701276]
["bitfinex","ETHUSD",1648885691408,250.15952237,3476.6,3476.5,122.25701276]
["bitfinex","ETHUSD",1648885691596,250.15952237,3476.6,3476.5,122.23855581]
["bitfinex","ETHUSD",1648885691672,245.91319795,3476.6,3476.5,122.23855581]
["bitfinex","ETHUSD",1648885691903,237.09970795,3476.6,3476.5,122.23855581]
["bitfinex","ETHUSD",1648885692671,237.09970795,3476.6,3476.5,122.35353581]
["bitfinex","ETHUSD",1648885692976,237.09970795,3476.6,3476.5,122.23855581]
["bitfinex","ETHUSD",1648885693207,232.06253275,3476.6,3476.5,122.23855581]
["bitfinex","ETHUSD",1648885693281,230.37838962,3476.6,3476.5,122.23855581]
["bitfinex","ETHUSD",1648885693631,226.16180962,3476.6,3476.5,122.23855581]
["bitfinex","ETHUSD",1648885693785,225.54686008,3476.6,3476.5,122.23855581]
["bitfinex","ETHUSD",1648885693860,225.31171008,3476.6,3476.5,122.23855581]
["bitfinex","ETHUSD",1648885693934,225.31171008,3476.6,3476.5,122.25604345]
["bitfinex","ETHUSD",1648885694246,221.12918008,3476.6,3476.5,122.25604345]
["bitfinex","ETHUSD",1648885694396,226.65918008,3476.6,3476.5,122.25604345]
["bitfinex","ETHUSD",1648885694856,222.47716008,3476.6,3476.5,122.25604345]
["bitfinex","ETHUSD",1648885695386,218.17466008,3476.6,3476.5,122.25604345]
["bitfinex","ETHUSD",1648885695769,217.78717208,3476.6,3476.5,122.25604345]
["bitfinex","ETHUSD",1648885696454,213.63722208,3476.6,3476.5,122.25604345]
["bitfinex","ETHUSD",1648885696529,213.63722208,3476.6,3476.5,122.37102445]
["bitfinex","ETHUSD",1648885696760,208.92722208,3476.6,3476.5,120.06093423]
["bitfinex","ETHUSD",1648885696840,203.92722208,3476.6,3476.5,119.94595323]
["bitfinex","ETHUSD",1648885696911,203.28420429,3476.6,3476.5,119.94595323]
["bitfinex","ETHUSD",1648885696986,189.19232155,3476.6,3476.5,119.94595323]
["bitfinex","ETHUSD",1648885697307,189.16099469,3476.6,3476.5,119.79464049]
["bitfinex","ETHUSD",1648885697456,185.00826469,3476.6,3476.5,119.94595323]
["bitfinex","ETHUSD",1648885697798,190.53826469,3476.6,3476.5,119.94595323]
["bitfinex","ETHUSD",1648885697950,186.24499469,3476.6,3476.5,119.92846559]
["bitfinex","ETHUSD",1648885698104,186.04499469,3476.6,3476.5,119.92846559]
["bitfinex","ETHUSD",1648885698558,181.91074469,3476.6,3476.5,119.92559405]
["bitfinex","ETHUSD",1648885698638,181.91074469,3476.6,3476.5,119.9281784]
["bitfinex","ETHUSD",1648885698977,181.71074469,3476.6,3476.5,119.9281784]
["bitfinex","ETHUSD",1648885699130,177.49067469,3476.6,3476.5,119.9281784]
["bitfinex","ETHUSD",1648885699664,173.32319469,3476.6,3476.5,119.9281784]
["bitfinex","ETHUSD",1648885700044,173.27614018,3476.6,3476.5,119.9281784]
["bitfinex","ETHUSD",1648885700123,173.29381293,3476.6,3476.5,119.9281784]
["bitfinex","ETHUSD",1648885700201,169.05332293,3476.6,3476.5,119.9281784]
["bitfinex","ETHUSD",1648885700279,168.61532293,3476.6,3476.5,119.9281784]
["bitfinex","ETHUSD",1648885700426,168.61532293,3476.6,3476.5,120.0431574]
["bitfinex","ETHUSD",1648885700731,168.61532293,3476.6,3476.5,119.9281784]
["bitfinex","ETHUSD",1648885700809,164.35262293,3476.6,3476.5,119.9281784]
["bitfinex","ETHUSD",1648885701050,163.91462293,3476.6,3476.5,119.9281784]
["bitfinex","ETHUSD",1648885701127,169.44462293,3476.6,3476.5,119.9281784]
["bitfinex","ETHUSD",1648885701394,165.24358293,3476.6,3476.5,119.9281784]
["bitfinex","ETHUSD",1648885701547,164.96801019,3476.6,3476.5,119.9281784]
["bitfinex","ETHUSD",1648885701781,164.50980209,3476.6,3476.5,119.9281784]
["bitfinex","ETHUSD",1648885701854,160.40951378,3476.6,3476.5,119.9281784]
["bitfinex","ETHUSD",1648885701934,136.57189193,3476.6,3476.5,179.59044372]
["bitfinex","ETHUSD",1648885702004,135.12396858,3476.6,3476.5,180.11306459]
["bitfinex","ETHUSD",1648885702090,134.73621459,3476.6,3476.5,208.81385847]
["bitfinex","ETHUSD",1648885702161,134.09310031,3476.6,3476.5,209.70522847]
["bitfinex","ETHUSD",1648885702314,134.09310031,3476.6,3476.5,207.24382551]
["bitfinex","ETHUSD",1648885702391,134.09310031,3476.6,3476.5,204.24382551]
["bitfinex","ETHUSD",1648885702468,129.87561031,3476.6,3476.5,207.24382551]
["bitfinex","ETHUSD",1648885702549,129.87561031,3476.6,3476.5,207.39513825]
["bitfinex","ETHUSD",1648885702928,125.72144031,3476.6,3476.5,207.39513825]
["bitfinex","ETHUSD",1648885703458,121.50908031,3476.6,3476.5,207.39513825]
["bitfinex","ETHUSD",1648885703685,121.50908031,3476.6,3476.5,208.11318825]
["bitfinex","ETHUSD",1648885703914,121.40908031,3476.6,3476.5,208.11318825]
["bitfinex","ETHUSD",1648885703992,117.30462031,3476.6,3476.5,208.11318825]
["bitfinex","ETHUSD",1648885704068,117.26510653,3476.6,3476.5,208.11318825]
["bitfinex","ETHUSD",1648885704220,117.26510653,3476.6,3476.5,212.47247934]
["bitfinex","ETHUSD",1648885704297,117.26510653,3476.6,3476.5,212.58745334]
["bitfinex","ETHUSD",1648885704371,117.26510653,3476.6,3476.5,209.58745334]
["bitfinex","ETHUSD",1648885704448,122.79510653,3476.6,3476.5,209.58745334]
["bitfinex","ETHUSD",1648885704599,122.59510653,3476.6,3476.5,209.47247934]
["bitfinex","ETHUSD",1648885704875,122.57753545,3476.6,3476.5,209.47247934]
["bitfinex","ETHUSD",1648885705680,122.13787335,3476.6,3476.5,209.47247934]
["bitfinex","ETHUSD",1648885706210,122.13787335,3476.6,3476.5,209.45498833]
["bitfinex","ETHUSD",1648885707742,122.13787335,3476.6,3476.5,205.95498833]
["bitfinex","ETHUSD",1648885707817,127.66787335,3476.6,3476.5,205.95498833]
["bitfinex","ETHUSD",1648885708196,127.66787335,3476.6,3476.5,206.06996733]
["bitfinex","ETHUSD",1648885708274,127.66787335,3476.6,3476.5,197.30196733]
["bitfinex","ETHUSD",1648885708498,127.66787335,3476.6,3476.5,197.18698833]
["bitfinex","ETHUSD",1648885708725,127.66787335,3476.6,3476.5,205.95498833]
["bitfinex","ETHUSD",1648885709068,127.32920295,3476.6,3476.5,205.95498833]
["bitfinex","ETHUSD",1648885709719,127.32920295,3476.6,3476.5,209.45498833]
["bitfinex","ETHUSD",1648885709908,126.90777244,3476.6,3476.5,209.45498833]
["bitfinex","ETHUSD",1648885710516,126.90777244,3476.6,3476.5,209.47465105]
["bitfinex","ETHUSD",1648885711206,124.19777244,3476.6,3476.5,209.47465105]
["bitfinex","ETHUSD",1648885711278,120.07777244,3476.6,3476.5,209.47465105]
["bitfinex","ETHUSD",1648885711514,120.07777244,3476.6,3476.5,209.33085105]
["bitfinex","ETHUSD",1648885712260,115.90532244,3476.6,3476.5,200.67783405]
["bitfinex","ETHUSD",1648885712726,111.75488244,3476.6,3476.5,200.67783405]
["bitfinex","ETHUSD",1648885712874,111.75488244,3476.6,3476.5,200.56285105]
["bitfinex","ETHUSD",1648885713104,111.75488244,3476.6,3476.5,197.06285105]
["bitfinex","ETHUSD",1648885713256,107.47188244,3476.6,3476.5,197.06285105]
["bitfinex","ETHUSD",1648885713866,103.35366244,3476.6,3476.5,200.56285105]
["bitfinex","ETHUSD",1648885714170,103.35366244,3476.6,3476.5,197.06285105]
["bitfinex","ETHUSD",1648885714326,103.35366244,3476.6,3476.5,168.37180208]
["bitfinex","ETHUSD",1648885714400,99.21548244,3476.6,3476.5,168.37180208]
["bitfinex","ETHUSD",1648885714556,104.74548244,3476.6,3476.5,168.51560208]
["bitfinex","ETHUSD",1648885714859,100.45908244,3476.6,3476.5,168.51560208]
["bitfinex","ETHUSD",1648885715165,100.45908244,3476.6,3476.5,168.49593936]
["bitfinex","ETHUSD",1648885715166,100.48931509,3476.6,3476.5,168.49593936]
["bitfinex","ETHUSD",1648885715430,96.38571509,3476.6,3476.5,168.49593936]
["bitfinex","ETHUSD",1648885715889,96.38571509,3476.6,3476.5,168.61092836]
["bitfinex","ETHUSD",1648885716000,92.15125509,3476.6,3476.5,168.61092836]
["bitfinex","ETHUSD",1648885716152,92.15125509,3476.6,3476.5,168.49593936]
["bitfinex","ETHUSD",1648885716531,87.86647509,3476.6,3476.5,171.99593936]
["bitfinex","ETHUSD",1648885716607,87.72917509,3476.6,3476.5,171.99593936]
["bitfinex","ETHUSD",1648885717143,83.53926509,3476.6,3476.5,171.99593936]
["bitfinex","ETHUSD",1648885717909,89.06926509,3476.6,3476.5,171.99593936]
["bitfinex","ETHUSD",1648885717982,89.06926509,3476.6,3476.5,168.49593936]
["bitfinex","ETHUSD",1648885718677,84.94820509,3476.6,3476.5,168.49593936]
["bitfinex","ETHUSD",1648885719209,80.81714509,3476.6,3476.5,168.49593936]
["bitfinex","ETHUSD",1648885719760,76.64159509,3476.6,3476.5,168.49593936]
["bitfinex","ETHUSD",1648885719826,76.64159509,3476.6,3476.5,168.61092836]
["bitfinex","ETHUSD",1648885720207,76.64159509,3476.6,3476.5,168.49593936]
["bitfinex","ETHUSD",1648885720283,72.45020509,3476.6,3476.5,168.49593936]
["bitfinex","ETHUSD",1648885720895,72.45020509,3476.6,3476.5,168.51563814]
["bitfinex","ETHUSD",1648885721275,77.98020509,3476.6,3476.5,168.51563814]
["bitfinex","ETHUSD",1648885722114,73.78108509,3476.6,3476.5,168.51563814]
["bitfinex","ETHUSD",1648885722689,69.60130509,3476.6,3476.5,168.51563814]
["bitfinex","ETHUSD",1648885722998,69.60130509,3476.6,3476.5,170.82572836]
["bitfinex","ETHUSD",1648885723144,69.44999235,3476.6,3476.5,174.32572836]
["bitfinex","ETHUSD",1648885723222,65.26332235,3476.6,3476.5,174.32572836]
["bitfinex","ETHUSD",1648885723376,65.26332235,3476.6,3476.5,174.17441562]
["bitfinex","ETHUSD",1648885723578,65.26332235,3476.6,3476.5,174.32572836]
["bitfinex","ETHUSD",1648885723731,60.96325235,3476.6,3476.5,174.32572836]
["bitfinex","ETHUSD",1648885723805,60.96325235,3476.6,3476.5,172.13062614]
["bitfinex","ETHUSD",1648885724111,60.96325235,3476.6,3476.5,172.01563814]
["bitfinex","ETHUSD",1648885724264,60.53814235,3476.6,3476.5,172.01563814]
["bitfinex","ETHUSD",1648885724649,61.89614235,3476.6,3476.5,172.01563814]
["bitfinex","ETHUSD",1648885724880,61.89614235,3476.6,3476.5,171.99593936]
["bitfinex","ETHUSD",1648885727130,57.65451235,3476.6,3476.5,171.99593936]
["bitfinex","ETHUSD",1648885727250,57.65451235,3476.6,3476.5,172.11092836]
["bitfinex","ETHUSD",1648885727563,57.65451235,3476.6,3476.5,171.96712836]
["bitfinex","ETHUSD",1648885727640,53.53488235,3476.6,3476.5,171.96712836]
["bitfinex","ETHUSD",1648885728019,59.06488235,3476.6,3476.5,171.85213936]
["bitfinex","ETHUSD",1648885728326,59.06488235,3476.6,3476.5,172.56152856]
["bitfinex","ETHUSD",1648885728402,54.92460235,3476.6,3476.5,172.56152856]
["bitfinex","ETHUSD",1648885729011,50.64845235,3476.6,3476.5,172.56152856]
["bitfinex","ETHUSD",1648885729087,50.64845235,3476.6,3476.5,172.58122734]
["bitfinex","ETHUSD",1648885729544,50.64845235,3476.6,3476.5,172.05860647]
["bitfinex","ETHUSD",1648885729775,50.64845235,3476.6,3476.5,170.33960647]
["bitfinex","ETHUSD",1648885729849,50.64845235,3476.6,3476.5,115.29553318]
["bitfinex","ETHUSD",1648885730309,50.64845235,3476.6,3476.5,111.79553318]
["bitfinex","ETHUSD",1648885731384,50.64845235,3476.6,3476.5,108.29553318]
["bitfinex","ETHUSD",1648885731463,56.17845235,3476.6,3476.5,108.29553318]
["bitfinex","ETHUSD",1648885732983,56.17845235,3476.6,3476.5,108.2758344]
["bitfinex","ETHUSD",1648885733671,52.02268235,3476.6,3476.5,108.2758344]
["bitfinex","ETHUSD",1648885734205,47.88871235,3476.6,3476.5,108.2758344]
["bitfinex","ETHUSD",1648885734547,47.88871235,3476.6,3476.5,111.7758344]
["bitfinex","ETHUSD",1648885734746,43.58653235,3476.6,3476.5,111.7758344]
["bitfinex","ETHUSD",1648885734823,49.11653235,3476.6,3476.5,111.7758344]
["bitfinex","ETHUSD",1648885735287,44.88663235,3476.6,3476.5,111.7758344]
["bitfinex","ETHUSD",1648885735859,40.63017235,3476.6,3476.5,111.7758344]
["bitfinex","ETHUSD",1648885736409,36.33593235,3476.6,3476.5,111.7758344]
["bitfinex","ETHUSD",1648885736660,36.33593235,3476.6,3476.5,112.55852561]
["bitfinex","ETHUSD",1648885736853,32.13767235,3476.6,3476.5,112.55852561]
["bitfinex","ETHUSD",1648885737425,28.01750235,3476.6,3476.5,112.55852561]
["bitfinex","ETHUSD",1648885737498,28.05072313,3476.6,3476.5,112.57831327]
["bitfinex","ETHUSD",1648885738030,23.81702313,3476.6,3476.5,112.57831327]
["bitfinex","ETHUSD",1648885738182,29.34702313,3476.6,3476.5,112.57831327]
["bitfinex","ETHUSD",1648885738656,25.12544313,3476.6,3476.5,112.57831327]
["bitfinex","ETHUSD",1648885739196,20.53433979,3476.6,3476.5,112.57831327]
["bitfinex","ETHUSD",1648885739346,20.38302705,3476.6,3476.5,112.57831327]
["bitfinex","ETHUSD",1648885739501,20.38302705,3476.6,3476.5,109.07831327]
["bitfinex","ETHUSD",1648885739577,20.38302705,3476.6,3476.5,108.92700053]
["bitfinex","ETHUSD",1648885739806,16.19147705,3476.6,3476.5,110.79731327]
["bitfinex","ETHUSD",1648885740416,12.07475705,3476.6,3476.5,110.79731327]
["bitfinex","ETHUSD",1648885740876,7.85653705,3476.6,3476.5,110.79731327]
["bitfinex","ETHUSD",1648885741075,7.85653705,3476.6,3476.5,114.29731327]
["bitfinex","ETHUSD",1648885741441,3.71788705,3476.6,3476.5,114.29731327]
["bitfinex","ETHUSD",1648885741517,9.24788705,3476.6,3476.5,114.29731327]
["bitfinex","ETHUSD",1648885741709,9.11121605,3476.6,3476.5,114.29731327]
["bitfinex","ETHUSD",1648885741983,4.94633295,3476.6,3476.5,114.27752561]
["bitfinex","ETHUSD",1648885742258,4.94633295,3476.6,3476.5,151.74637121]
["bitfinex","ETHUSD",1648885742259,4.50968434,3476.6,3476.5,151.74637121]
["bitfinex","ETHUSD",1648885742340,0.19968434,3476.6,3476.5,152.46218429]
["bitfinex","ETHUSD",1648885742417,0.19968434,3476.6,3476.5,183.46332348]
["bitfinex","ETHUSD",1648885742492,5.8024,3477.5,3476.7,0.861]
["bitfinex","ETHUSD",1648885742574,5.8024,3477.5,3477.0,3.861]
["bitfinex","ETHUSD",1648885742646,5.53105831,3477.1,3477.0,8.88909]
["bitfinex","ETHUSD",1648885742722,5.53105831,3477.1,3477.0,14.99619]
["bitfinex","ETHUSD",1648885742797,5.53,3477.1,3477.0,42.68954052]
["bitfinex","ETHUSD",1648885742947,5.53,3477.1,3477.0,43.47223173]
["bitfinex","ETHUSD",1648885743023,5.53,3477.1,3477.0,44.61069187]
["bitfinex","ETHUSD",1648885743099,5.53,3477.1,3477.0,49.61069187]
["bitfinex","ETHUSD",1648885743176,5.53,3477.1,3477.0,49.76200461]
["bitfinex","ETHUSD",1648885743633,5.53,3477.1,3477.0,49.75200461]
["bitfinex","ETHUSD",1648885743709,5.53,3477.1,3477.0,49.75487615]
["bitfinex","ETHUSD",1648885744395,1.3015,3477.1,3477.0,49.75487615]
["bitfinex","ETHUSD",1648885744470,0.45264127,3477.1,3477.0,49.75487615]
["bitfinex","ETHUSD",1648885744622,0.45264127,3477.1,3477.0,75.38871464]
["bitfinex","ETHUSD",1648885744851,0.00105831,3477.4,3477.0,75.38871464]
["bitfinex","ETHUSD",1648885744926,0.00105831,3477.6,3477.2,0.861]
["bitfinex","ETHUSD",1648885745004,0.00105831,3477.6,3477.5,3.861]
["bitfinex","ETHUSD",1648885745079,27.65105831,3477.8,3477.5,4.5791]
["bitfinex","ETHUSD",1648885745155,27.65105831,3477.8,3477.5,22.46726081]
["bitfinex","ETHUSD",1648885745534,27.65105831,3477.8,3477.7,0.861]
["bitfinex","ETHUSD",1648885745615,27.65,3477.8,3477.7,19.11067681]
["bitfinex","ETHUSD",1648885745689,27.65,3477.8,3477.7,19.45567681]
["bitfinex","ETHUSD",1648885745841,27.65,3477.8,3477.7,24.60698955]
["bitfinex","ETHUSD",1648885745987,27.65,3477.8,3477.7,24.59986109]
["bitfinex","ETHUSD",1648885746756,27.65,3477.8,3477.7,24.97503586]
["bitfinex","ETHUSD",1648885747254,27.65,3477.8,3477.7,24.98498352]
["bitfinex","ETHUSD",1648885747905,27.65,3477.8,3477.7,48.78498352]
["bitfinex","ETHUSD",1648885748288,27.65,3477.8,3477.7,49.05564629]
["bitfinex","ETHUSD",1648885748364,27.65,3477.8,3477.7,49.54826889]
["bitfinex","ETHUSD",1648885748443,33.18,3477.8,3477.7,49.54826889]
["bitfinex","ETHUSD",1648885750100,33.18,3477.8,3477.7,52.17866329]
["bitfinex","ETHUSD",1648885750183,33.18,3477.8,3477.7,56.48866329]
["bitfinex","ETHUSD",1648885750257,32.31499082,3477.8,3477.7,56.48866329]
["bitfinex","ETHUSD",1648885750333,28.05426082,3477.8,3477.7,82.12250178]
["bitfinex","ETHUSD",1648885750414,26.95418572,3477.8,3477.7,139.50709849]
["bitfinex","ETHUSD",1648885750481,26.01810572,3477.8,3477.7,139.50422695]
["bitfinex","ETHUSD",1648885750561,25.59710572,3477.8,3477.7,139.50681056]
["bitfinex","ETHUSD",1648885750631,24.59710572,3477.8,3477.7,139.50681056]
["bitfinex","ETHUSD",1648885750786,20.37409572,3477.8,3477.7,139.50681056]
["bitfinex","ETHUSD",1648885751022,12.13409572,3477.8,3477.7,136.87641616]
["bitfinex","ETHUSD",1648885751169,3.89409572,3477.8,3477.7,136.87641616]
["bitfinex","ETHUSD",1648885751246,0.00725002,3477.9,3477.7,136.87641616]
["bitfinex","ETHUSD",1648885751335,0.00725002,3477.9,3477.7,78.2415287]
["bitfinex","ETHUSD",1648885751405,0.00725002,3477.9,3477.8,5.171]
["bitfinex","ETHUSD",1648885751554,0.00725002,3477.9,3477.8,35.0668]
["bitfinex","ETHUSD",1648885751632,0.00725002,3477.9,3477.8,35.0768]
["bitfinex","ETHUSD",1648885751708,0.00725002,3477.9,3477.8,40.0768]
["bitfinex","ETHUSD",1648885751709,5.53725002,3477.9,3477.8,40.0768]
["bitfinex","ETHUSD",1648885751784,5.53725002,3477.9,3477.8,40.45197477]
["bitfinex","ETHUSD",1648885751934,5.53,3477.9,3477.8,40.45197477]
["bitfinex","ETHUSD",1648885752008,5.53,3477.9,3477.8,44.22223076]
["bitfinex","ETHUSD",1648885752466,5.53,3477.9,3477.8,40.45197477]
["bitfinex","ETHUSD",1648885752922,5.53,3477.9,3477.8,40.60328751]
["bitfinex","ETHUSD",1648885753585,5.53,3477.9,3477.8,40.87395028]
["bitfinex","ETHUSD",1648885753658,5.53,3477.9,3477.8,41.36657288]
["bitfinex","ETHUSD",1648885755224,11.06,3477.9,3477.8,41.36657288]
["bitfinex","ETHUSD",1648885755604,9.94873137,3477.9,3477.8,41.36657288]
["bitfinex","ETHUSD",1648885757794,9.94873137,3477.9,3477.8,42.22916772]
["bitfinex","ETHUSD",1648885758711,15.47873137,3477.9,3477.8,42.22916772]
["bitfinex","ETHUSD",1648885760315,15.35811624,3477.9,3477.8,42.22916772]
["bitfinex","ETHUSD",1648885761563,15.35811624,3477.9,3477.8,46.06347123]
["bitfinex","ETHUSD",1648885762093,20.88811624,3477.9,3477.8,46.06347123]
["bitfinex","ETHUSD",1648885765501,26.41811624,3477.9,3477.8,46.06347123]
["bitfinex","ETHUSD",1648885766196,22.30329624,3477.9,3477.8,74.7545202]
["bitfinex","ETHUSD",1648885766722,18.03071624,3477.9,3477.8,74.7545202]
["bitfinex","ETHUSD",1648885767292,13.79135624,3477.9,3477.8,74.7545202]
["bitfinex","ETHUSD",1648885768205,7.70412511,3477.9,3477.8,77.27943636]
["bitfinex","ETHUSD",1648885768284,7.27912511,3477.9,3477.8,133.32197436]
["bitfinex","ETHUSD",1648885768359,7.27912511,3477.9,3477.8,142.08997436]
["bitfinex","ETHUSD",1648885768437,6.85412511,3477.9,3477.8,143.79897436]
["bitfinex","ETHUSD",1648885768525,6.85412511,3477.9,3477.8,143.94544508]
["bitfinex","ETHUSD",1648885768601,2.73412511,3477.9,3477.8,143.94544508]
["bitfinex","ETHUSD",1648885768676,87.47512504,3478.0,3477.9,28.748]
["bitfinex","ETHUSD",1648885768759,83.37637504,3478.0,3477.9,29.4759]
["bitfinex","ETHUSD",1648885768829,88.89909736,3478.0,3477.9,43.91668314]
["bitfinex","ETHUSD",1648885768910,88.89909736,3478.0,3477.9,52.15052163]
["bitfinex","ETHUSD",1648885768981,80.65909736,3478.0,3477.9,57.15052163]
["bitfinex","ETHUSD",1648885769056,80.65909736,3478.0,3477.9,57.30183437]
["bitfinex","ETHUSD",1648885769057,38.58504305,3478.0,3477.9,57.30183437]
["bitfinex","ETHUSD",1648885769212,34.46504305,3478.0,3477.9,57.30183437]
["bitfinex","ETHUSD",1648885769290,21.40071019,3478.0,3477.9,50.19300508]
["bitfinex","ETHUSD",1648885769437,21.40071019,3478.0,3477.9,50.56817985]
["bitfinex","ETHUSD",1648885769514,21.40071019,3478.0,3477.9,48.84917985]
["bitfinex","ETHUSD",1648885769594,21.40071019,3478.0,3477.9,22.17585589]
["bitfinex","ETHUSD",1648885769972,21.39343253,3478.0,3477.9,22.17585589]
["bitfinex","ETHUSD",1648885770731,20.28227343,3478.0,3477.9,22.17585589]
["bitfinex","ETHUSD",1648885770963,20.28227343,3478.0,3477.9,50.86690486]
["bitfinex","ETHUSD",1648885772182,25.81227343,3478.0,3477.9,50.86690486]
["bitfinex","ETHUSD",1648885773886,25.81227343,3478.0,3477.9,51.30056548]
["bitfinex","ETHUSD",1648885773967,25.81227343,3478.0,3477.9,51.44416548]
["bitfinex","ETHUSD",1648885774045,21.67100343,3478.0,3477.9,51.44416548]
["bitfinex","ETHUSD",1648885774119,21.51969069,3478.0,3477.9,51.44416548]
["bitfinex","ETHUSD",1648885774192,21.51969069,3478.0,3477.9,52.44909156]
["bitfinex","ETHUSD",1648885774499,17.28545069,3478.0,3477.9,51.29285274]
["bitfinex","ETHUSD",1648885774648,17.13413795,3478.0,3477.9,55.94416548]
["bitfinex","ETHUSD",1648885774956,17.13413795,3478.0,3477.9,51.29285274]
["bitfinex","ETHUSD",1648885775030,12.92752795,3478.0,3477.9,51.29285274]
["bitfinex","ETHUSD",1648885775183,12.92752795,3478.0,3477.9,51.44416548]
["bitfinex","ETHUSD",1648885775562,18.45752795,3478.0,3477.9,51.44416548]
["bitfinex","ETHUSD",1648885775717,18.45752795,3478.0,3477.9,51.30056548]
["bitfinex","ETHUSD",1648885776109,14.30190795,3478.0,3477.9,51.30056548]
["bitfinex","ETHUSD",1648885776491,14.30190795,3478.0,3477.9,55.80056548]
["bitfinex","ETHUSD",1648885776714,10.00471874,3478.0,3477.9,55.80056548]
["bitfinex","ETHUSD",1648885776869,10.00471874,3478.0,3477.9,51.30056548]
["bitfinex","ETHUSD",1648885777248,5.79260874,3478.0,3477.9,51.30056548]
["bitfinex","ETHUSD",1648885777632,5.79260874,3478.0,3477.9,52.2097857]
["bitfinex","ETHUSD",1648885777707,1.59741874,3478.0,3477.9,52.2097857]
["bitfinex","ETHUSD",1648885777937,1.59741874,3478.0,3477.9,51.30056548]
["bitfinex","ETHUSD",1648885778089,1.57439492,3478.0,3477.9,60.0367857]
["bitfinex","ETHUSD",1648885778317,74.89141573,3478.1,3478.0,12.461]
["bitfinex","ETHUSD",1648885778393,74.89141573,3478.1,3478.0,16.51722521]
["bitfinex","ETHUSD",1648885778394,74.8830799,3478.1,3478.0,16.51722521]
["bitfinex","ETHUSD",1648885778471,74.8830799,3478.1,3478.0,26.93262521]
["bitfinex","ETHUSD",1648885778623,74.89035742,3478.1,3478.0,31.93262521]
["bitfinex","ETHUSD",1648885778697,74.89035742,3478.1,3478.0,32.07393795]
["bitfinex","ETHUSD",1648885778773,74.89035742,3478.1,3478.0,32.07680842]
["bitfinex","ETHUSD",1648885778851,74.89035742,3478.1,3478.0,32.84009379]
["bitfinex","ETHUSD",1648885778927,76.25172742,3478.1,3478.0,56.64009379]
["bitfinex","ETHUSD",1648885779155,76.25172742,3478.1,3478.0,56.78369379]
["bitfinex","ETHUSD",1648885779386,72.03745742,3478.1,3478.0,56.78369379]
["bitfinex","ETHUSD",1648885779613,72.0301799,3478.1,3478.0,57.15886856]
["bitfinex","ETHUSD",1648885779920,67.7983499,3478.1,3478.0,57.15886856]
["bitfinex","ETHUSD",1648885780608,67.7983499,3478.1,3478.0,59.7017934]
["bitfinex","ETHUSD",1648885780988,67.7983499,3478.1,3478.0,45.55886856]
["bitfinex","ETHUSD",1648885781140,67.7983499,3478.1,3478.0,46.39962791]
["bitfinex","ETHUSD",1648885781447,67.7983499,3478.1,3478.0,45.55886856]
["bitfinex","ETHUSD",1648885781598,67.7983499,3478.1,3478.0,47.04226338]
["bitfinex","ETHUSD",1648885781841,67.7003499,3478.1,3478.0,47.04226338]
["bitfinex","ETHUSD",1648885781903,67.7003499,3478.1,3478.0,45.55886856]
["bitfinex","ETHUSD",1648885782055,67.7003499,3478.1,3478.0,45.41526856]
["bitfinex","ETHUSD",1648885782290,73.2023499,3478.1,3478.0,45.41526856]
["bitfinex","ETHUSD",1648885785623,78.7323499,3478.1,3478.0,45.41526856]
["bitfinex","ETHUSD",1648885786234,77.1584109,3478.1,3478.0,45.41526856]
["bitfinex","ETHUSD",1648885786540,72.9079909,3478.1,3478.0,74.10631753]
["bitfinex","ETHUSD",1648885787071,68.8121309,3478.1,3478.0,74.10631753]
["bitfinex","ETHUSD",1648885787656,64.7197309,3478.1,3478.0,74.10631753]
["bitfinex","ETHUSD",1648885787963,64.4187309,3478.1,3478.0,74.10631753]
["bitfinex","ETHUSD",1648885788266,60.3070509,3478.1,3478.0,74.10631753]
["bitfinex","ETHUSD",1648885788724,56.0568609,3478.1,3478.0,74.10631753]
["bitfinex","ETHUSD",1648885788950,61.5868609,3478.1,3478.0,74.10631753]
["bitfinex","ETHUSD",1648885789293,57.4213709,3478.1,3478.0,74.10631753]
["bitfinex","ETHUSD",1648885790550,53.2462609,3478.1,3478.0,74.10631753]
["bitfinex","ETHUSD",1648885790857,53.2462609,3478.1,3478.0,78.60631753]
["bitfinex","ETHUSD",1648885790934,52.9712609,3478.1,3478.0,78.60631753]
["bitfinex","ETHUSD",1648885791027,51.91162204,3478.1,3478.0,80.32531753]
["bitfinex","ETHUSD",1648885791105,30.27473155,3478.1,3478.0,140.79187101]
["bitfinex","ETHUSD",1648885791180,22.77342155,3478.1,3478.0,195.12650338]
["bitfinex","ETHUSD",1648885791256,14.96489056,3478.1,3478.0,203.21100751]
["bitfinex","ETHUSD",1648885791332,14.96489056,3478.1,3478.0,231.90455525]
["bitfinex","ETHUSD",1648885791333,9.46022659,3478.1,3478.0,231.90455525]
["bitfinex","ETHUSD",1648885791406,5.41027737,3478.2,3478.1,22.661]
["bitfinex","ETHUSD",1648885791484,3.474491,3478.2,3478.1,70.58934897]
["bitfinex","ETHUSD",1648885791561,0.00105831,3478.7,3478.1,79.3807771]
["bitfinex","ETHUSD",1648885791634,20.44233931,3478.8,3478.7,0.861]
["bitfinex","ETHUSD",1648885791713,19.69242394,3478.8,3478.7,63.79694802]
["bitfinex","ETHUSD",1648885791786,19.69242394,3478.8,3478.7,124.22880225]
["bitfinex","ETHUSD",1648885791865,19.69242394,3478.8,3478.7,124.72142485]
["bitfinex","ETHUSD",1648885791939,6.13309894,3478.8,3478.7,129.03142485]
["bitfinex","ETHUSD",1648885792013,6.13309894,3478.8,3478.7,134.03142485]
["bitfinex","ETHUSD",1648885792014,5.25964127,3478.8,3478.7,134.03142485]
["bitfinex","ETHUSD",1648885792091,1.12444127,3478.8,3478.7,134.29921748]
["bitfinex","ETHUSD",1648885792167,1.12444127,3478.8,3478.7,137.35233621]
["bitfinex","ETHUSD",1648885792328,6.65444127,3478.8,3478.7,147.83933621]
["bitfinex","ETHUSD",1648885792478,6.65444127,3478.8,3478.7,147.82933621]
["bitfinex","ETHUSD",1648885792553,6.65444127,3478.8,3478.7,147.83933621]
["bitfinex","ETHUSD",1648885792630,2.54859127,3478.8,3478.7,147.83933621]
["bitfinex","ETHUSD",1648885792705,2.54859127,3478.8,3478.7,149.99240621]
["bitfinex","ETHUSD",1648885792860,2.54859127,3478.8,3478.7,153.48240621]
["bitfinex","ETHUSD",1648885792935,2.54859127,3478.8,3478.7,153.48785838]
["bitfinex","ETHUSD",1648885793013,2.54859127,3478.8,3478.7,153.48527577]
["bitfinex","ETHUSD",1648885793165,20.43640127,3478.9,3478.8,14.461]
["bitfinex","ETHUSD",1648885793239,20.43640127,3478.9,3478.8,48.95139982]
["bitfinex","ETHUSD",1648885793314,20.43640127,3478.9,3478.8,59.35549982]
["bitfinex","ETHUSD",1648885793468,20.43640127,3478.9,3478.8,64.74067459]
["bitfinex","ETHUSD",1648885793542,20.43640127,3478.9,3478.8,64.89198733]
["bitfinex","ETHUSD",1648885793696,16.24908127,3478.9,3478.8,64.89198733]
["bitfinex","ETHUSD",1648885793925,16.24908127,3478.9,3478.8,68.39198733]
["bitfinex","ETHUSD",1648885794232,12.07216127,3478.9,3478.8,68.39198733]
["bitfinex","ETHUSD",1648885794685,12.07216127,3478.9,3478.8,69.10969733]
["bitfinex","ETHUSD",1648885794772,7.96607127,3478.9,3478.8,69.10227994]
["bitfinex","ETHUSD",1648885794927,7.96607127,3478.9,3478.8,92.90227994]
["bitfinex","ETHUSD",1648885795080,7.96607127,3478.9,3478.8,121.60312554]
["bitfinex","ETHUSD",1648885795307,3.67707127,3478.9,3478.8,121.60312554]
["bitfinex","ETHUSD",1648885795765,9.20707127,3478.9,3478.8,121.60312554]
["bitfinex","ETHUSD",1648885795844,4.99790127,3478.9,3478.8,121.60312554]
["bitfinex","ETHUSD",1648885796152,1.61242723,3478.9,3478.8,130.48604054]
["bitfinex","ETHUSD",1648885796231,5.5592798,3479.5,3478.9,15.4]
["bitfinex","ETHUSD",1648885796301,22.37138112,3479.3,3479.0,3.58891141]
["bitfinex","ETHUSD",1648885796392,22.37138112,3479.3,3479.2,15.658]
["bitfinex","ETHUSD",1648885796452,22.37138112,3479.3,3479.2,39.458]
["bitfinex","ETHUSD",1648885796532,22.37138112,3479.3,3479.2,46.279]
["bitfinex","ETHUSD",1648885796614,22.37138112,3479.3,3479.2,50.37957138]
["bitfinex","ETHUSD",1648885796832,16.08135112,3479.3,3479.2,55.37957138]
["bitfinex","ETHUSD",1648885796906,16.08135112,3479.3,3479.2,55.53088412]
["bitfinex","ETHUSD",1648885797216,16.08135112,3479.3,3479.2,56.02350672]
["bitfinex","ETHUSD",1648885797291,16.08135112,3479.3,3479.2,56.39868149]
["bitfinex","ETHUSD",1648885797370,11.79805112,3479.3,3479.2,56.66934426]
["bitfinex","ETHUSD",1648885797672,11.79805112,3479.3,3479.2,56.65934426]
["bitfinex","ETHUSD",1648885797750,11.79805112,3479.3,3479.2,56.66192642]
["bitfinex","ETHUSD",1648885797900,7.54473112,3479.3,3479.2,56.66192642]
["bitfinex","ETHUSD",1648885797976,7.54473112,3479.3,3479.2,60.16192642]
["bitfinex","ETHUSD",1648885798282,7.54473112,3479.3,3479.2,75.80560736]
["bitfinex","ETHUSD",1648885798358,7.54473112,3479.3,3479.2,67.03760736]
["bitfinex","ETHUSD",1648885798844,3.26284112,3479.3,3479.2,67.03760736]
["bitfinex","ETHUSD",1648885799151,8.79284112,3479.3,3479.2,67.03760736]
["bitfinex","ETHUSD",1648885799376,4.64667112,3479.3,3479.2,63.53760736]
["bitfinex","ETHUSD",1648885799760,4.63397385,3479.3,3479.2,63.53760736]
["bitfinex","ETHUSD",1648885799912,0.37576385,3479.3,3479.2,63.53760736]
["bitfinex","ETHUSD",1648885800411,1.62281567,3479.5,3479.4,0.861]
["bitfinex","ETHUSD",1648885800491,1.6217666,3479.5,3479.4,38.5273408]
["bitfinex","ETHUSD",1648885800563,1.6217666,3479.5,3479.4,48.9404408]
["bitfinex","ETHUSD",1648885800639,1.6217666,3479.5,3479.4,72.7404408]
["bitfinex","ETHUSD",1648885800792,1.6217666,3479.5,3479.4,77.7404408]
["bitfinex","ETHUSD",1648885800869,1.6217666,3479.5,3479.4,77.89175354]
["bitfinex","ETHUSD",1648885801021,1.6217666,3479.5,3479.4,78.26692831]
["bitfinex","ETHUSD",1648885801104,0.00104907,3479.8,3479.6,0.861]
["bitfinex","ETHUSD",1648885801176,0.6,3479.9,3479.7,28.2026924]
["bitfinex","ETHUSD",1648885801248,0.6,3479.9,3479.7,66.54889901]
["bitfinex","ETHUSD",1648885801326,0.6,3479.9,3479.8,9.37833673]
["bitfinex","ETHUSD",1648885801403,0.6,3479.9,3479.8,15.12583673]
["bitfinex","ETHUSD",1648885801479,0.6,3479.9,3479.8,15.13583673]
["bitfinex","ETHUSD",1648885801630,0.18097873,3479.9,3479.8,15.13583673]
["bitfinex","ETHUSD",1648885801707,3.6915,3480.2,3480.0,0.861]
["bitfinex","ETHUSD",1648885801708,2.97210199,3480.2,3480.0,0.861]
["bitfinex","ETHUSD",1648885801786,5.938,3480.7,3480.2,0.861]
["bitfinex","ETHUSD",1648885801867,2.4128,3480.7,3480.2,6.6078]
["bitfinex","ETHUSD",1648885801934,2.4128,3480.7,3480.2,6.6178]
["bitfinex","ETHUSD",1648885802089,89.97654688,3480.3,3480.2,11.2728]
["bitfinex","ETHUSD",1648885802162,89.97654688,3480.3,3480.2,13.25254104]
["bitfinex","ETHUSD",1648885802282,89.97654688,3480.3,3480.2,18.25254104]
["bitfinex","ETHUSD",1648885802359,89.97654688,3480.3,3480.2,18.40385378]
["bitfinex","ETHUSD",1648885802512,95.50654688,3480.3,3480.2,18.89192753]
["bitfinex","ETHUSD",1648885802592,95.50654688,3480.3,3480.2,47.59277313]
["bitfinex","ETHUSD",1648885802738,95.50654688,3480.3,3480.2,47.8634359]
["bitfinex","ETHUSD",1648885802892,95.50654688,3480.3,3480.2,45.88369486]
["bitfinex","ETHUSD",1648885803044,95.50654688,3480.3,3480.2,17.18284926]
["bitfinex","ETHUSD",1648885804382,95.50654688,3480.3,3480.2,12.87284926]
["bitfinex","ETHUSD",1648885804458,95.50654688,3480.3,3480.2,12.72153652]
["bitfinex","ETHUSD",1648885804988,95.50654688,3480.3,3480.2,12.87284926]
["bitfinex","ETHUSD",1648885805675,95.50654688,3480.3,3480.2,12.89457771]
["bitfinex","ETHUSD",1648885805831,101.03654688,3480.3,3480.2,12.89457771]
["bitfinex","ETHUSD",1648885807830,101.03654688,3480.3,3480.2,12.87284926]
["bitfinex","ETHUSD",1648885808057,101.03654688,3480.3,3480.2,16.50707198]
["bitfinex","ETHUSD",1648885808218,101.03654688,3480.3,3480.2,12.87284926]
["bitfinex","ETHUSD",1648885809161,106.56654688,3480.3,3480.2,12.87284926]
["bitfinex","ETHUSD",1648885812228,106.56654688,3480.3,3480.2,15.77284926]
["bitfinex","ETHUSD",1648885812531,112.09654688,3480.3,3480.2,15.77284926]
["bitfinex","ETHUSD",1648885814833,112.09654688,3480.3,3480.2,16.49060926]
["bitfinex","ETHUSD",1648885815862,117.62654688,3480.3,3480.2,16.49060926]
["bitfinex","ETHUSD",1648885816167,117.57654688,3480.3,3480.2,16.49060926]
["bitfinex","ETHUSD",1648885818976,117.57654688,3480.3,3480.2,15.77284926]
["bitfinex","ETHUSD",1648885819203,123.10654688,3480.3,3480.2,15.77284926]
["bitfinex","ETHUSD",1648885821925,123.10654688,3480.3,3480.2,5.8913493]
["bitfinex","ETHUSD",1648885822009,123.273314,3480.3,3480.2,0.55509822]
["bitfinex","ETHUSD",1648885822080,123.28694766,3480.3,3480.2,0.55509822]
["bitfinex","ETHUSD",1648885822160,123.28694766,3480.3,3480.0,2.0]
["bitfinex","ETHUSD",1648885822239,123.28694766,3480.3,3480.0,1.38085614]
["bitfinex","ETHUSD",1648885822240,3.75420752,3480.1,3480.0,1.38085614]
["bitfinex","ETHUSD",1648885822385,3.75420752,3480.1,3480.0,7.12785614]
["bitfinex","ETHUSD",1648885822536,9.28420752,3480.1,3480.0,7.12785614]
["bitfinex","ETHUSD",1648885822615,22.0,3480.0,3479.8,0.25]
["bitfinex","ETHUSD",1648885822690,6.70596046,3479.9,3479.8,0.0001]
["bitfinex","ETHUSD",1648885822767,3.70596046,3479.9,3479.8,0.0001]
["bitfinex","ETHUSD",1648885822843,3.70700576,3479.9,3479.8,0.0001]
["bitfinex","ETHUSD",1648885822919,3.70700576,3479.9,3479.8,5.7475]
["bitfinex","ETHUSD",1648885822994,3.75143434,3479.9,3479.8,5.7475]
["bitfinex","ETHUSD",1648885823070,3.75143434,3479.9,3479.8,3.9854]
["bitfinex","ETHUSD",1648885824369,3.75143434,3479.9,3479.8,4.13671274]
["bitfinex","ETHUSD",1648885824679,3.89503434,3479.9,3479.8,4.13671274]
["bitfinex","ETHUSD",1648885824956,0.34307516,3479.9,3479.8,4.13671274]
["bitfinex","ETHUSD",1648885825033,0.34307516,3479.9,3479.8,4.48171274]
["bitfinex","ETHUSD",1648885825259,0.19947516,3479.9,3479.8,4.48171274]
["bitfinex","ETHUSD",1648885825339,3.71858272,3479.9,3479.8,4.48171274]
["bitfinex","ETHUSD",1648885825946,9.24858272,3479.9,3479.8,4.48171274]
["bitfinex","ETHUSD",1648885826328,9.24858272,3479.9,3479.8,4.49881724]
["bitfinex","ETHUSD",1648885826403,5.72947516,3479.9,3479.8,4.49881724]
["bitfinex","ETHUSD",1648885826479,5.57547388,3479.9,3479.8,4.49881724]
["bitfinex","ETHUSD",1648885827167,9.09458144,3479.9,3479.8,4.49881724]
["bitfinex","ETHUSD",1648885827475,12.09458144,3479.9,3479.8,4.3475045]
["bitfinex","ETHUSD",1648885827548,12.23818144,3479.9,3479.8,4.3475045]
["bitfinex","ETHUSD",1648885827625,12.23818144,3479.9,3479.8,4.0025045]
["bitfinex","ETHUSD",1648885828312,9.23818144,3479.9,3479.8,4.0025045]
["bitfinex","ETHUSD",1648885828712,12.23818144,3479.9,3479.8,4.0025045]
["bitfinex","ETHUSD",1648885828862,9.23818144,3479.9,3479.8,4.0025045]
["bitfinex","ETHUSD",1648885829314,14.76818144,3479.9,3479.8,4.0025045]
["bitfinex","ETHUSD",1648885829621,14.76818144,3479.9,3479.8,6.9025045]
["bitfinex","ETHUSD",1648885830613,14.76818144,3479.9,3479.8,6.9192763]
["bitfinex","ETHUSD",1648885832767,20.29818144,3479.9,3479.8,6.9192763]
["bitfinex","ETHUSD",1648885836126,25.82818144,3479.9,3479.8,6.9192763]
["bitfinex","ETHUSD",1648885836584,25.82818144,3479.9,3479.8,7.07058904]
["bitfinex","ETHUSD",1648885836969,22.30907388,3479.9,3479.8,7.07058904]
["bitfinex","ETHUSD",1648885837430,22.30907388,3479.9,3479.8,7.08058904]
["bitfinex","ETHUSD",1648885837810,22.30907388,3479.9,3479.8,7.07058904]
["bitfinex","ETHUSD",1648885838226,22.30907388,3479.9,3479.8,6.9192763]
["bitfinex","ETHUSD",1648885839487,27.83907388,3479.9,3479.8,6.9192763]
["bitfinex","ETHUSD",1648885841104,27.83907388,3479.9,3479.8,6.9292763]
["bitfinex","ETHUSD",1648885841184,27.83907388,3479.9,3479.8,6.9192763]
["bitfinex","ETHUSD",1648885842981,33.36907388,3479.9,3479.8,6.9192763]
["bitfinex","ETHUSD",1648885843789,36.36907388,3479.9,3479.8,6.9192763]
["bitfinex","ETHUSD",1648885843942,37.38907388,3479.9,3479.8,6.9192763]
["bitfinex","ETHUSD",1648885844017,37.38907388,3479.9,3479.8,5.70129478]
["bitfinex","ETHUSD",1648885844097,37.38907388,3479.9,3479.8,3.84649852]
["bitfinex","ETHUSD",1648885844249,37.38907388,3479.9,3479.8,0.0167718]
["bitfinex","ETHUSD",1648885844326,37.54360623,3479.9,3479.8,0.0170694]
["bitfinex","ETHUSD",1648885844403,37.54360623,3479.9,3479.4,0.25]
["bitfinex","ETHUSD",1648885844507,6.51910756,3479.5,3479.4,0.25]
["bitfinex","ETHUSD",1648885844552,6.66270756,3479.5,3479.4,0.25]
["bitfinex","ETHUSD",1648885844708,6.66270756,3479.5,3478.3,1.35003234]
["bitfinex","ETHUSD",1648885844791,0.1446453,3479.4,3478.7,0.25]
["bitfinex","ETHUSD",1648885844853,2.49829579,3479.3,3479.0,0.00693221]
["bitfinex","ETHUSD",1648885844932,0.1436,3479.2,3479.0,0.00693221]
["bitfinex","ETHUSD",1648885845010,4.51550756,3479.2,3479.0,0.00693221]
["bitfinex","ETHUSD",1648885845239,4.55700247,3479.2,3479.0,0.00693221]
["bitfinex","ETHUSD",1648885845315,1.03789491,3479.2,3479.0,0.00693221]
["bitfinex","ETHUSD",1648885845389,0.04092649,3479.1,3479.0,0.00693221]
["bitfinex","ETHUSD",1648885845697,0.04092649,3479.1,3478.7,0.25]
["bitfinex","ETHUSD",1648885845771,0.04197179,3479.1,3478.7,0.25]
["bitfinex","ETHUSD",1648885846000,0.04197179,3479.1,3478.9,0.00692733]
["bitfinex","ETHUSD",1648885846077,0.04035807,3479.0,3478.9,0.00692733]
["bitfinex","ETHUSD",1648885846153,0.04035807,3479.0,3478.9,0.01692733]
["bitfinex","ETHUSD",1648885846306,5.57035807,3479.0,3478.9,0.01692733]
["bitfinex","ETHUSD",1648885846385,9.07035807,3479.0,3478.9,0.01692733]
["bitfinex","ETHUSD",1648885846761,9.07035807,3479.0,3478.9,0.03303244]
["bitfinex","ETHUSD",1648885846915,9.07035807,3479.0,3478.9,0.02610511]
["bitfinex","ETHUSD",1648885847770,5.57035807,3479.0,3478.9,0.02610511]
["bitfinex","ETHUSD",1648885848689,9.07035807,3479.0,3478.9,0.02610511]
["bitfinex","ETHUSD",1648885848842,9.07035807,3479.0,3478.9,0.04207628]
["bitfinex","ETHUSD",1648885849451,5.57035807,3479.0,3478.9,0.04207628]
["bitfinex","ETHUSD",1648885849527,9.07035807,3479.0,3478.9,0.04207628]
["bitfinex","ETHUSD",1648885849680,11.10035807,3479.0,3478.9,0.04207628]
["bitfinex","ETHUSD",1648885849762,11.10035807,3479.0,3478.9,0.19338902]
["bitfinex","ETHUSD",1648885850712,14.60035807,3479.0,3478.9,0.19338902]
["bitfinex","ETHUSD",1648885850787,14.60035807,3479.0,3478.9,3.09338902]
["bitfinex","ETHUSD",1648885850862,11.10035807,3479.0,3478.9,3.09338902]
["bitfinex","ETHUSD",1648885851227,11.24395807,3479.0,3478.9,3.09338902]
["bitfinex","ETHUSD",1648885852448,14.74395807,3479.0,3478.9,3.09338902]
["bitfinex","ETHUSD",1648885852756,11.24395807,3479.0,3478.9,3.09338902]
["bitfinex","ETHUSD",1648885853056,16.77395807,3479.0,3478.9,3.09338902]
["bitfinex","ETHUSD",1648885853287,16.77395807,3479.0,3478.9,3.43838902]
["bitfinex","ETHUSD",1648885853441,16.63035807,3479.0,3478.9,3.43838902]
["bitfinex","ETHUSD",1648885856407,22.16035807,3479.0,3478.9,3.43838902]
["bitfinex","ETHUSD",1648885859986,27.69035807,3479.0,3478.9,3.43838902]
["bitfinex","ETHUSD",1648885860907,27.69035807,3479.0,3478.9,2.94207628]
["bitfinex","ETHUSD",1648885861285,27.83395807,3479.0,3478.9,2.94207628]
["bitfinex","ETHUSD",1648885862320,27.83395807,3479.0,3478.9,3.28707628]
["bitfinex","ETHUSD",1648885862403,27.69035807,3479.0,3478.9,3.28707628]
["bitfinex","ETHUSD",1648885863318,33.22035807,3479.0,3478.9,3.28707628]
["bitfinex","ETHUSD",1648885866673,38.75035807,3479.0,3478.9,3.28707628]
["bitfinex","ETHUSD",1648885867819,38.74887604,3479.0,3478.9,3.28707628]
["bitfinex","ETHUSD",1648885870042,44.27887604,3479.0,3478.9,3.28707628]
["bitfinex","ETHUSD",1648885873406,49.80887604,3479.0,3478.9,3.28707628]
["bitfinex","ETHUSD",1648885876468,49.76851797,3479.0,3478.9,3.28707628]
["bitfinex","ETHUSD",1648885876770,55.29851797,3479.0,3478.9,3.28707628]
["bitfinex","ETHUSD",1648885880669,60.82851797,3479.0,3478.9,3.28707628]
["bitfinex","ETHUSD",1648885884232,66.35851797,3479.0,3478.9,3.28707628]
["bitfinex","ETHUSD",1648885887711,71.88851797,3479.0,3478.9,3.28707628]
["bitfinex","ETHUSD",1648885889844,71.88770395,3479.0,3478.9,3.28707628]
["bitfinex","ETHUSD",1648885891060,77.41770395,3479.0,3478.9,3.28707628]
["bitfinex","ETHUSD",1648885891671,77.41770395,3479.0,3478.9,3.29543195]
["bitfinex","ETHUSD",1648885894391,82.94770395,3479.0,3478.9,3.29543195]
["bitfinex","ETHUSD",1648885897743,88.47770395,3479.0,3478.9,3.29543195]
["bitfinex","ETHUSD",1648885898315,88.47770395,3479.0,3478.9,3.44674469]
["bitfinex","ETHUSD",1648885899000,88.47770395,3479.0,3478.9,3.43674469]
["bitfinex","ETHUSD",1648885899076,88.47770395,3479.0,3478.9,3.4396159]
["bitfinex","ETHUSD",1648885899609,88.47770395,3479.0,3478.9,3.43674469]
["bitfinex","ETHUSD",1648885899690,87.63537816,3479.0,3478.9,3.4396157]
["bitfinex","ETHUSD",1648885899857,87.63537816,3479.0,3478.9,30.57579903]
["bitfinex","ETHUSD",1648885899922,87.63537816,3479.0,3478.9,27.2396157]
["bitfinex","ETHUSD",1648885899923,86.76537816,3479.0,3478.9,27.2396157]
["bitfinex","ETHUSD",1648885899999,80.57061542,3479.0,3478.9,36.5496157]
["bitfinex","ETHUSD",1648885900075,80.57061542,3479.0,3478.9,43.15918315]
["bitfinex","ETHUSD",1648885900152,80.57061542,3479.0,3478.9,43.30278315]
["bitfinex","ETHUSD",1648885900302,80.14082446,3479.0,3478.9,38.15147041]
["bitfinex","ETHUSD",1648885900460,75.99398446,3479.0,3478.9,40.39263112]
["bitfinex","ETHUSD",1648885900540,73.12051862,3479.0,3478.9,48.64042253]
["bitfinex","ETHUSD",1648885900617,73.12051862,3479.0,3478.9,50.89179266]
["bitfinex","ETHUSD",1648885900993,68.87469862,3479.0,3478.9,50.89179266]
["bitfinex","ETHUSD",1648885901068,74.40469862,3479.0,3478.9,50.89179266]
["bitfinex","ETHUSD",1648885901833,74.40469862,3479.0,3478.9,52.48077064]
["bitfinex","ETHUSD",1648885902138,74.40469862,3479.0,3478.9,50.22940051]
["bitfinex","ETHUSD",1648885902285,74.40469862,3479.0,3478.9,51.68596746]
["bitfinex","ETHUSD",1648885902591,74.40469862,3479.0,3478.9,47.9882398]
["bitfinex","ETHUSD",1648885902742,70.14456862,3479.0,3478.9,47.9882398]
["bitfinex","ETHUSD",1648885902823,70.14456862,3479.0,3478.9,49.87976553]
["bitfinex","ETHUSD",1648885902894,70.14456862,3479.0,3478.9,49.88234825]
["bitfinex","ETHUSD",1648885903122,70.14456862,3479.0,3478.9,47.98795151]
["bitfinex","ETHUSD",1648885903281,70.14456862,3479.0,3478.9,48.86995151]
["bitfinex","ETHUSD",1648885903576,70.14456862,3479.0,3478.9,48.98487051]
["bitfinex","ETHUSD",1648885903803,70.14456862,3479.0,3478.9,48.86995151]
["bitfinex","ETHUSD",1648885903879,70.14456862,3479.0,3478.9,47.98795151]
["bitfinex","ETHUSD",1648885904032,70.14456862,3479.0,3478.9,49.03945151]
["bitfinex","ETHUSD",1648885904262,70.14456862,3479.0,3478.9,52.91547268]
["bitfinex","ETHUSD",1648885904488,71.52279862,3479.0,3478.9,52.91547268]
["bitfinex","ETHUSD",1648885905099,71.52279862,3479.0,3478.9,56.41547268]
["bitfinex","ETHUSD",1648885905976,57.26980259,3479.0,3478.9,56.41547268]
["bitfinex","ETHUSD",1648885906050,53.06576259,3479.0,3478.9,55.36397268]
["bitfinex","ETHUSD",1648885906129,53.06576259,3479.0,3478.9,57.61534281]
["bitfinex","ETHUSD",1648885906205,52.63798643,3479.0,3478.9,65.63121975]
["bitfinex","ETHUSD",1648885906280,51.83343253,3479.0,3478.9,65.63121975]
["bitfinex","ETHUSD",1648885906431,51.83343253,3479.0,3478.9,67.35021975]
["bitfinex","ETHUSD",1648885906507,47.73496253,3479.0,3478.9,59.33434281]
["bitfinex","ETHUSD",1648885906658,47.73496253,3479.0,3478.9,63.83434281]
["bitfinex","ETHUSD",1648885907040,43.56442253,3479.0,3478.9,63.83434281]
["bitfinex","ETHUSD",1648885907119,43.12518892,3479.0,3478.9,59.33434281]
["bitfinex","ETHUSD",1648885907415,43.12518892,3479.0,3478.9,59.44925481]
["bitfinex","ETHUSD",1648885907568,38.95962892,3479.0,3478.9,59.44925481]
["bitfinex","ETHUSD",1648885907720,38.95962892,3479.0,3478.9,63.83434281]
["bitfinex","ETHUSD",1648885907871,44.48962892,3479.0,3478.9,63.83434281]
["bitfinex","ETHUSD",1648885907946,42.96302892,3479.0,3478.9,63.83434281]
["bitfinex","ETHUSD",1648885908024,41.62714046,3479.0,3478.9,86.67345249]
["bitfinex","ETHUSD",1648885908102,41.62714046,3479.0,3478.9,86.67603506]
["bitfinex","ETHUSD",1648885908178,32.26718758,3479.0,3478.9,149.11605198]
["bitfinex","ETHUSD",1648885908251,32.26718758,3479.0,3478.9,174.74989047]
["bitfinex","ETHUSD",1648885908496,32.26718758,3479.0,3478.9,170.24989047]
["bitfinex","ETHUSD",1648885908634,26.92856115,3479.0,3478.9,189.01789047]
["bitfinex","ETHUSD",1648885908710,18.92026277,3479.0,3478.9,217.71143821]
["bitfinex","ETHUSD",1648885908788,17.81823471,3479.0,3478.9,217.70885564]
["bitfinex","ETHUSD",1648885908872,16.54806604,3479.0,3478.9,237.64423191]
["bitfinex","ETHUSD",1648885908943,16.54806604,3479.0,3478.9,227.64423191]
["bitfinex","ETHUSD",1648885909012,16.54806604,3479.0,3478.9,227.49291917]
["bitfinex","ETHUSD",1648885909092,16.54806604,3479.0,3478.9,236.8099412]
["bitfinex","ETHUSD",1648885909242,0.00604295,3479.6,3479.5,15.36455266]
["bitfinex","ETHUSD",1648885909319,0.00604295,3479.6,3479.5,19.36882011]
["bitfinex","ETHUSD",1648885909396,0.00604295,3479.6,3479.5,33.86339094]
["bitfinex","ETHUSD",1648885909474,0.0010445,3479.8,3479.5,33.85339094]
["bitfinex","ETHUSD",1648885909546,0.0010445,3479.8,3479.6,32.98598006]
["bitfinex","ETHUSD",1648885909623,33.18,3479.9,3479.7,38.8285959]
["bitfinex","ETHUSD",1648885909699,33.18,3479.9,3479.8,4.93072435]
["bitfinex","ETHUSD",1648885909778,29.06357,3479.9,3479.8,15.13182435]
["bitfinex","ETHUSD",1648885909856,29.06357,3479.9,3479.8,15.4794067]
["bitfinex","ETHUSD",1648885909930,29.06357,3479.9,3479.8,18.9794067]
["bitfinex","ETHUSD",1648885910158,29.06357,3479.9,3479.8,20.4794067]
["bitfinex","ETHUSD",1648885910232,29.06357,3479.9,3479.8,20.62813709]
["bitfinex","ETHUSD",1648885910307,24.96636,3479.9,3479.8,20.63071925]
["bitfinex","ETHUSD",1648885910611,24.96636,3479.9,3479.8,21.18740801]
["bitfinex","ETHUSD",1648885910768,20.7316,3479.9,3479.8,21.18740801]
["bitfinex","ETHUSD",1648885911227,26.2616,3479.9,3479.8,21.18740801]
["bitfinex","ETHUSD",1648885911382,22.12596,3479.9,3479.8,21.18740801]
["bitfinex","ETHUSD",1648885911459,21.69827469,3479.9,3479.8,78.58180135]
["bitfinex","ETHUSD",1648885911533,20.82386996,3479.9,3479.8,78.58180135]
["bitfinex","ETHUSD",1648885911612,20.82386996,3479.9,3479.8,78.69669835]
["bitfinex","ETHUSD",1648885911765,20.70326996,3479.9,3479.8,80.94806848]
["bitfinex","ETHUSD",1648885911841,20.70326996,3479.9,3479.8,80.83317148]
["bitfinex","ETHUSD",1648885911842,19.84369167,3479.9,3479.8,80.83317148]
["bitfinex","ETHUSD",1648885911918,15.57441167,3479.9,3479.8,80.83317148]
["bitfinex","ETHUSD",1648885912143,15.57441167,3479.9,3479.8,84.33317148]
["bitfinex","ETHUSD",1648885912301,15.57441167,3479.9,3479.8,113.02422045]
["bitfinex","ETHUSD",1648885912383,11.33511167,3479.9,3479.8,113.02422034]
["bitfinex","ETHUSD",1648885912845,11.33511167,3479.9,3479.8,113.02422019]
["bitfinex","ETHUSD",1648885912914,7.15211167,3479.9,3479.8,113.02422019]
["bitfinex","ETHUSD",1648885913180,7.15211167,3479.9,3479.8,114.62865855]
["bitfinex","ETHUSD",1648885913413,3.05859167,3479.9,3479.8,114.62865855]
["bitfinex","ETHUSD",1648885913561,3.05859167,3479.9,3479.8,114.64867116]
["bitfinex","ETHUSD",1648885913942,5.5310445,3480.1,3480.0,0.86066745]
["bitfinex","ETHUSD",1648885914017,5.53,3480.1,3480.0,11.58888972]
["bitfinex","ETHUSD",1648885914097,5.53,3480.1,3480.0,16.24388972]
["bitfinex","ETHUSD",1648885914245,5.53,3480.1,3480.0,21.24388972]
["bitfinex","ETHUSD",1648885914326,5.53,3480.1,3480.0,21.39520246]
["bitfinex","ETHUSD",1648885914397,5.53,3480.1,3480.0,21.95189122]
["bitfinex","ETHUSD",1648885914554,11.06,3480.1,3480.0,21.95189122]
["bitfinex","ETHUSD",1648885915065,11.06,3480.1,3480.0,23.96344663]
["bitfinex","ETHUSD",1648885915141,11.06,3480.1,3480.0,27.46344663]
["bitfinex","ETHUSD",1648885915371,11.06,3480.1,3480.0,27.57832863]
["bitfinex","ETHUSD",1648885915638,9.94951669,3480.1,3480.0,27.57832863]
["bitfinex","ETHUSD",1648885915714,5.66923669,3480.1,3480.0,51.37832863]
["bitfinex","ETHUSD",1648885915793,5.66923669,3480.1,3480.0,51.26344663]
["bitfinex","ETHUSD",1648885917011,1.47958669,3480.1,3480.0,51.26344663]
["bitfinex","ETHUSD",1648885917510,1.47958669,3480.1,3480.0,51.28342115]
["bitfinex","ETHUSD",1648885917887,7.00958669,3480.1,3480.0,51.28342115]
["bitfinex","ETHUSD",1648885918382,2.77736669,3480.1,3480.0,51.28342115]
["bitfinex","ETHUSD",1648885919264,2.77736669,3480.1,3480.0,51.39830215]
["bitfinex","ETHUSD",1648885919571,2.77736669,3480.1,3480.0,51.28342115]
["bitfinex","ETHUSD",1648885920106,0.00726936,3480.2,3480.0,51.28342115]
["bitfinex","ETHUSD",1648885920179,0.00726936,3480.2,3480.1,19.14223949]
["bitfinex","ETHUSD",1648885920257,123.10759138,3480.3,3480.1,23.45223949]
["bitfinex","ETHUSD",1648885920334,123.10759138,3480.3,3480.1,25.24423949]
["bitfinex","ETHUSD",1648885920412,123.10759138,3480.3,3480.2,9.08629697]
["bitfinex","ETHUSD",1648885920485,123.10654688,3480.3,3480.2,9.08629697]
["bitfinex","ETHUSD",1648885920560,123.10654688,3480.3,3480.2,15.18809697]
["bitfinex","ETHUSD",1648885920716,123.10654688,3480.3,3480.2,15.74478573]
["bitfinex","ETHUSD",1648885920794,123.10654688,3480.3,3480.2,49.57714744]
["bitfinex","ETHUSD",1648885920871,123.10654688,3480.3,3480.2,49.57972938]
["bitfinex","ETHUSD",1648885921063,123.10654688,3480.3,3480.2,73.37972938]
["bitfinex","ETHUSD",1648885921518,128.63654688,3480.3,3480.2,73.37972938]
["bitfinex","ETHUSD",1648885921975,128.63654688,3480.3,3480.2,72.82304062]
["bitfinex","ETHUSD",1648885923407,128.63654688,3480.3,3480.2,72.84297705]
["bitfinex","ETHUSD",1648885923477,128.63654688,3480.3,3480.2,44.15192808]
["bitfinex","ETHUSD",1648885923861,126.38750733,3480.3,3480.2,71.49362048]
["bitfinex","ETHUSD",1648885923938,119.21717234,3480.3,3480.2,100.18466945]
["bitfinex","ETHUSD",1648885924014,114.48677012,3480.3,3480.2,157.57906279]
["bitfinex","ETHUSD",1648885924088,109.85319012,3480.3,3480.2,186.27985667]
["bitfinex","ETHUSD",1648885924163,109.01059012,3480.3,3480.2,186.27985667]
["bitfinex","ETHUSD",1648885924238,109.01059012,3480.3,3480.2,190.77238751]
["bitfinex","ETHUSD",1648885924312,108.57059012,3480.3,3480.2,194.12107477]
["bitfinex","ETHUSD",1648885924388,107.42330012,3480.3,3480.2,194.12107477]
["bitfinex","ETHUSD",1648885924465,103.24093012,3480.3,3480.2,195.35272832]
["bitfinex","ETHUSD",1648885924696,103.24093012,3480.3,3480.2,195.35014653]
["bitfinex","ETHUSD",1648885924776,103.24093012,3480.3,3480.2,197.2230408]
["bitfinex","ETHUSD",1648885924850,105.05952212,3480.3,3480.2,200.1230408]
["bitfinex","ETHUSD",1648885925077,100.87011212,3480.3,3480.2,200.1230408]
["bitfinex","ETHUSD",1648885925608,100.87011212,3480.3,3480.2,197.88188009]
["bitfinex","ETHUSD",1648885925687,96.66382212,3480.3,3480.2,198.59918009]
["bitfinex","ETHUSD",1648885925914,96.66382212,3480.3,3480.2,202.09918009]
["bitfinex","ETHUSD",1648885925988,94.48882212,3480.3,3480.2,202.09918009]
["bitfinex","ETHUSD",1648885926154,94.48882212,3480.3,3480.2,204.3403408]
["bitfinex","ETHUSD",1648885926229,90.22126212,3480.3,3480.2,204.3403408]
["bitfinex","ETHUSD",1648885926757,85.96279212,3480.3,3480.2,204.3403408]
["bitfinex","ETHUSD",1648885926908,85.96279212,3480.3,3480.2,204.4551998]
["bitfinex","ETHUSD",1648885927139,85.96279212,3480.3,3480.2,204.47512384]
["bitfinex","ETHUSD",1648885927214,85.96279212,3480.3,3480.2,204.36026484]
["bitfinex","ETHUSD",1648885927288,81.81441212,3480.3,3480.2,204.36026484]
["bitfinex","ETHUSD",1648885927748,81.81441212,3480.3,3480.2,204.36768331]
["bitfinex","ETHUSD",1648885927826,77.71128212,3480.3,3480.2,204.36768331]
["bitfinex","ETHUSD",1648885928205,83.24128212,3480.3,3480.2,202.11910406]
["bitfinex","ETHUSD",1648885928433,79.07311212,3480.3,3480.2,202.11910406]
["bitfinex","ETHUSD",1648885928665,78.92321212,3480.3,3480.2,202.11910406]
["bitfinex","ETHUSD",1648885928965,74.76534212,3480.3,3480.2,202.11910406]
["bitfinex","ETHUSD",1648885929045,72.95419079,3480.3,3480.2,202.11910406]
["bitfinex","ETHUSD",1648885929120,69.34683394,3480.3,3480.2,202.11910406]
["bitfinex","ETHUSD",1648885929196,53.42556518,3480.3,3480.2,210.16980406]
["bitfinex","ETHUSD",1648885929271,53.26499578,3480.3,3480.2,238.76208326]
["bitfinex","ETHUSD",1648885929348,52.68538304,3480.3,3480.2,241.04480326]
["bitfinex","ETHUSD",1648885929423,45.68759073,3480.3,3480.2,212.35375429]
["bitfinex","ETHUSD",1648885929500,41.46654073,3480.3,3480.2,241.04480326]
["bitfinex","ETHUSD",1648885929574,38.43912079,3480.3,3480.2,241.04480326]
["bitfinex","ETHUSD",1648885929651,34.16065079,3480.3,3480.2,240.89349052]
["bitfinex","ETHUSD",1648885929727,29.90084079,3480.3,3480.2,240.89349052]
["bitfinex","ETHUSD",1648885929842,29.74952805,3480.3,3480.2,241.04480326]
["bitfinex","ETHUSD",1648885929919,22.12,3480.3,3480.2,241.04480326]
["bitfinex","ETHUSD",1648885930001,9.97497696,3480.5,3480.4,11.34766745]
["bitfinex","ETHUSD",1648885930068,6.47276928,3480.5,3480.4,21.49126745]
["bitfinex","ETHUSD",1648885930144,6.47276928,3480.5,3480.4,35.99107786]
["bitfinex","ETHUSD",1648885930224,5.61989022,3480.5,3480.4,56.79107786]
["bitfinex","ETHUSD",1648885930302,5.61989022,3480.5,3480.4,93.44333823]
["bitfinex","ETHUSD",1648885930374,5.61989022,3480.5,3480.4,84.67533823]
["bitfinex","ETHUSD",1648885930454,1.31539022,3480.5,3480.4,93.44333823]
["bitfinex","ETHUSD",1648885930602,1.31539022,3480.5,3480.4,84.67533823]
["bitfinex","ETHUSD",1648885930681,1.31539022,3480.5,3480.4,113.37618383]
["bitfinex","ETHUSD",1648885930757,0.43090946,3480.5,3480.4,114.87399927]
["bitfinex","ETHUSD",1648885931059,0.43090946,3480.5,3480.4,114.75915027]
["bitfinex","ETHUSD",1648885931290,0.00726936,3480.6,3480.5,15.86066745]
["bitfinex","ETHUSD",1648885931366,107.79048184,3480.8,3480.6,3.58493705]
["bitfinex","ETHUSD",1648885931444,107.79048184,3480.8,3480.7,9.60666745]
["bitfinex","ETHUSD",1648885931519,107.78943734,3480.8,3480.7,13.20058595]
["bitfinex","ETHUSD",1648885931597,113.31943734,3480.8,3480.7,17.85558595]
["bitfinex","ETHUSD",1648885931671,113.31943734,3480.8,3480.7,14.85558595]
["bitfinex","ETHUSD",1648885931748,113.31943734,3480.8,3480.7,41.65558595]
["bitfinex","ETHUSD",1648885931824,113.31943734,3480.8,3480.7,38.65558595]
["bitfinex","ETHUSD",1648885931907,113.31943734,3480.8,3480.7,43.65558595]
["bitfinex","ETHUSD",1648885931976,113.31943734,3480.8,3480.7,39.34558595]
["bitfinex","ETHUSD",1648885932207,113.31943734,3480.8,3480.7,34.34558595]
["bitfinex","ETHUSD",1648885932513,113.31943734,3480.8,3480.7,39.34558595]
["bitfinex","ETHUSD",1648885933426,113.31943734,3480.8,3480.7,39.54018316]
["bitfinex","ETHUSD",1648885934580,113.31943734,3480.8,3480.7,39.50374942]
["bitfinex","ETHUSD",1648885934884,113.31943734,3480.8,3480.7,39.82847394]
["bitfinex","ETHUSD",1648885934960,118.84943734,3480.8,3480.7,39.82847394]
["bitfinex","ETHUSD",1648885935040,118.84943734,3480.8,3480.7,36.23713671]
["bitfinex","ETHUSD",1648885936641,118.84943734,3480.8,3480.7,48.62293416]
["bitfinex","ETHUSD",1648885936788,118.84943734,3480.8,3480.7,48.7742469]
["bitfinex","ETHUSD",1648885936866,118.84943734,3480.8,3480.7,104.80948704]
["bitfinex","ETHUSD",1648885937798,118.84943734,3480.8,3480.7,104.78784755]
["bitfinex","ETHUSD",1648885938336,124.37943734,3480.8,3480.7,104.78784755]
["bitfinex","ETHUSD",1648885938793,120.09988734,3480.8,3480.7,104.78784755]
["bitfinex","ETHUSD",1648885938874,120.09988734,3480.8,3480.7,109.09784755]
["bitfinex","ETHUSD",1648885941384,120.09988734,3480.8,3480.7,137.79869315]
["bitfinex","ETHUSD",1648885941690,125.62988734,3480.8,3480.7,137.79869315]
["bitfinex","ETHUSD",1648885941996,125.61988734,3480.8,3480.7,137.79869315]
["bitfinex","ETHUSD",1648885942071,121.31891734,3480.8,3480.7,137.79869315]
["bitfinex","ETHUSD",1648885943527,121.31891734,3480.8,3480.7,109.09784755]
["bitfinex","ETHUSD",1648885943605,121.31891734,3480.8,3480.7,108.94653481]
["bitfinex","ETHUSD",1648885944287,121.31891734,3480.8,3480.7,109.09784755]
["bitfinex","ETHUSD",1648885944906,117.22272734,3480.8,3480.7,109.09784755]
["bitfinex","ETHUSD",1648885945060,122.75272734,3480.8,3480.7,109.09784755]
["bitfinex","ETHUSD",1648885945361,118.58139734,3480.8,3480.7,109.09784755]
["bitfinex","ETHUSD",1648885945667,118.58139734,3480.8,3480.7,85.29784755]
["bitfinex","ETHUSD",1648885947075,118.58139734,3480.8,3480.7,109.09784755]
["bitfinex","ETHUSD",1648885948146,114.38055734,3480.8,3480.7,109.09784755]
["bitfinex","ETHUSD",1648885948374,119.91055734,3480.8,3480.7,109.09784755]
["bitfinex","ETHUSD",1648885951709,125.44055734,3480.8,3480.7,109.09784755]
["bitfinex","ETHUSD",1648885952013,121.32758734,3480.8,3480.7,109.09784755]
["bitfinex","ETHUSD",1648885955081,126.85758734,3480.8,3480.7,109.09784755]
["bitfinex","ETHUSD",1648885957240,126.85758734,3480.8,3480.7,110.18231509]
["bitfinex","ETHUSD",1648885957393,122.71334734,3480.8,3480.7,110.18231509]
["bitfinex","ETHUSD",1648885958004,118.54754734,3480.8,3480.7,110.18231509]
["bitfinex","ETHUSD",1648885958464,124.07754734,3480.8,3480.7,110.18231509]
["bitfinex","ETHUSD",1648885958840,123.64654734,3480.8,3480.7,110.18231509]
["bitfinex","ETHUSD",1648885959145,119.37286734,3480.8,3480.7,110.18231509]
["bitfinex","ETHUSD",1648885959754,118.26264503,3480.8,3480.7,110.18231509]
["bitfinex","ETHUSD",1648885961968,119.62737503,3480.8,3480.7,110.18231509]
["bitfinex","ETHUSD",1648885962431,115.49239503,3480.8,3480.7,110.18231509]
["bitfinex","ETHUSD",1648885962966,111.38672503,3480.8,3480.7,110.18231509]
["bitfinex","ETHUSD",1648885963618,107.25031503,3480.8,3480.7,110.18231509]
["bitfinex","ETHUSD",1648885963679,107.0404481,3480.8,3480.7,138.87336406]
["bitfinex","ETHUSD",1648885964065,102.8212681,3480.8,3480.7,138.87336406]
["bitfinex","ETHUSD",1648885964632,98.6675581,3480.8,3480.7,138.87336406]
["bitfinex","ETHUSD",1648885964861,98.6675581,3480.8,3480.7,140.0525791]
["bitfinex","ETHUSD",1648885965323,104.1975581,3480.8,3480.7,140.0525791]
["bitfinex","ETHUSD",1648885966543,104.1975581,3480.8,3480.7,111.36153013]
["bitfinex","ETHUSD",1648885968676,109.7275581,3480.8,3480.7,111.36153013]
["bitfinex","ETHUSD",1648885968828,109.7275581,3480.8,3480.7,114.26153013]
["bitfinex","ETHUSD",1648885969059,105.5180881,3480.8,3480.7,114.26153013]
["bitfinex","ETHUSD",1648885969932,101.3230881,3480.8,3480.7,114.26153013]
["bitfinex","ETHUSD",1648885970428,97.0849581,3480.8,3480.7,114.26153013]
["bitfinex","ETHUSD",1648885972002,102.6149581,3480.8,3480.7,114.26153013]
["bitfinex","ETHUSD",1648885974921,101.50477772,3480.8,3480.7,114.26153013]
["bitfinex","ETHUSD",1648885975378,107.03477772,3480.8,3480.7,114.26153013]
["bitfinex","ETHUSD",1648885975533,106.92574242,3480.8,3480.7,114.26153013]
["bitfinex","ETHUSD",1648885975765,102.78571242,3480.8,3480.7,142.9525791]
["bitfinex","ETHUSD",1648885975839,102.47582263,3480.8,3480.7,142.9525791]
["bitfinex","ETHUSD",1648885975917,102.25982263,3480.8,3480.7,142.9525791]
["bitfinex","ETHUSD",1648885975991,101.82982263,3480.8,3480.7,142.9525791]
["bitfinex","ETHUSD",1648885976292,97.65358263,3480.8,3480.7,142.9525791]
["bitfinex","ETHUSD",1648885976795,93.54075263,3480.8,3480.7,142.9525791]
["bitfinex","ETHUSD",1648885977324,89.32359263,3480.8,3480.7,142.9525791]
["bitfinex","ETHUSD",1648885977936,85.13233263,3480.8,3480.7,142.9525791]
["bitfinex","ETHUSD",1648885978470,80.96806263,3480.8,3480.7,142.9525791]
["bitfinex","ETHUSD",1648885978764,86.49806263,3480.8,3480.7,142.9525791]
["bitfinex","ETHUSD",1648885982110,92.02806263,3480.8,3480.7,142.9525791]
["bitfinex","ETHUSD",1648885982728,87.91254263,3480.8,3480.7,142.9525791]
["bitfinex","ETHUSD",1648885983377,83.81125263,3480.8,3480.7,142.9525791]
["bitfinex","ETHUSD",1648885984329,83.81125263,3480.8,3480.7,142.9025791]
["bitfinex","ETHUSD",1648885985321,83.81125263,3480.8,3480.7,147.022396]
["bitfinex","ETHUSD",1648885985476,83.81125263,3480.8,3480.7,118.33134703]
["bitfinex","ETHUSD",1648885985550,89.34125263,3480.8,3480.7,118.33134703]
["bitfinex","ETHUSD",1648885987058,85.11178263,3480.8,3480.7,118.33134703]
["bitfinex","ETHUSD",1648885987367,85.11178263,3480.8,3480.7,147.022396]
["bitfinex","ETHUSD",1648885987598,80.99083263,3480.8,3480.7,147.022396]
["bitfinex","ETHUSD",1648885987672,80.99083263,3480.8,3480.7,149.42705694]
["bitfinex","ETHUSD",1648885988282,76.76634263,3480.8,3480.7,149.42705694]
["bitfinex","ETHUSD",1648885988854,72.54911263,3480.8,3480.7,149.42705694]
["bitfinex","ETHUSD",1648885988930,78.07911263,3480.8,3480.7,149.42705694]
["bitfinex","ETHUSD",1648885989308,73.86983263,3480.8,3480.7,149.42705694]
["bitfinex","ETHUSD",1648885989387,73.86983263,3480.8,3480.7,147.022396]
["bitfinex","ETHUSD",1648885989857,69.74133263,3480.8,3480.7,147.022396]
["bitfinex","ETHUSD",1648885990087,68.63116072,3480.8,3480.7,147.022396]
["bitfinex","ETHUSD",1648885992298,74.16116072,3480.8,3480.7,147.022396]
["bitfinex","ETHUSD",1648885992450,74.15316072,3480.8,3480.7,147.022396]
["bitfinex","ETHUSD",1648885995790,79.68316072,3480.8,3480.7,147.022396]
["bitfinex","ETHUSD",1648885999313,85.21316072,3480.8,3480.7,147.022396]
["bitfinex","ETHUSD",1648886000190,85.21316072,3480.8,3480.7,150.522396]
["bitfinex","ETHUSD",1648886000265,85.21316072,3480.8,3480.7,121.83134703]
["bitfinex","ETHUSD",1648886002639,90.74316072,3480.8,3480.7,121.83134703]
["bitfinex","ETHUSD",1648886003476,90.74316072,3480.8,3480.7,98.03134703]
["bitfinex","ETHUSD",1648886003708,90.74316072,3480.8,3480.7,94.53134703]
["bitfinex","ETHUSD",1648886004694,86.54612072,3480.8,3480.7,118.33134703]
["bitfinex","ETHUSD",1648886004786,86.39480798,3480.8,3480.7,118.33134703]
["bitfinex","ETHUSD",1648886004875,86.39480798,3480.8,3480.7,147.022396]
["bitfinex","ETHUSD",1648886004958,82.17343798,3480.8,3480.7,147.022396]
["bitfinex","ETHUSD",1648886005028,82.17343798,3480.8,3480.7,149.42705694]
["bitfinex","ETHUSD",1648886005182,77.22932798,3480.8,3480.7,149.42705694]
["bitfinex","ETHUSD",1648886005255,77.22932798,3480.8,3480.7,149.2757442]
["bitfinex","ETHUSD",1648886005332,77.07801524,3480.8,3480.7,149.42705694]
["bitfinex","ETHUSD",1648886005488,75.9678997,3480.8,3480.7,149.42705694]
["bitfinex","ETHUSD",1648886005560,75.9678997,3480.8,3480.7,149.2757442]
["bitfinex","ETHUSD",1648886005711,71.7653897,3480.8,3480.7,149.2757442]
["bitfinex","ETHUSD",1648886005787,71.7653897,3480.8,3480.7,149.42705694]
["bitfinex","ETHUSD",1648886005868,71.7653897,3480.8,3480.7,152.92705694]
["bitfinex","ETHUSD",1648886006093,77.2953897,3480.8,3480.7,152.92705694]
["bitfinex","ETHUSD",1648886006169,77.2953897,3480.8,3480.7,153.64432694]
["bitfinex","ETHUSD",1648886006246,73.0319597,3480.8,3480.7,153.64432694]
["bitfinex","ETHUSD",1648886006780,68.8787897,3480.8,3480.7,153.64432694]
["bitfinex","ETHUSD",1648886007320,64.6818497,3480.8,3480.7,151.239666]
["bitfinex","ETHUSD",1648886007845,60.5543197,3480.8,3480.7,151.239666]
["bitfinex","ETHUSD",1648886008460,56.3305197,3480.8,3480.7,151.239666]
["bitfinex","ETHUSD",1648886008620,56.3305197,3480.8,3480.7,122.54861703]
["bitfinex","ETHUSD",1648886009072,52.1537397,3480.8,3480.7,122.54861703]
["bitfinex","ETHUSD",1648886009461,57.6837397,3480.8,3480.7,122.54861703]
["bitfinex","ETHUSD",1648886010717,57.6837397,3480.8,3480.7,98.74861703]
["bitfinex","ETHUSD",1648886011711,57.6837397,3480.8,3480.7,95.24861703]
["bitfinex","ETHUSD",1648886011787,57.6837397,3480.8,3480.7,94.06940199]
["bitfinex","ETHUSD",1648886012284,57.6837397,3480.8,3480.7,117.86940199]
["bitfinex","ETHUSD",1648886012450,53.4069197,3480.8,3480.7,117.86940199]
["bitfinex","ETHUSD",1648886012827,58.9369197,3480.8,3480.7,117.86940199]
["bitfinex","ETHUSD",1648886012904,54.8402997,3480.8,3480.7,117.86940199]
["bitfinex","ETHUSD",1648886013062,54.8402997,3480.8,3480.7,118.59782294]
["bitfinex","ETHUSD",1648886013437,50.6972597,3480.8,3480.7,118.59782294]
["bitfinex","ETHUSD",1648886015193,46.4137797,3480.8,3480.7,118.59782294]
["bitfinex","ETHUSD",1648886015685,42.3174097,3480.8,3480.7,118.59782294]
["bitfinex","ETHUSD",1648886016231,43.6306197,3480.8,3480.7,118.59782294]
["bitfinex","ETHUSD",1648886016460,43.6306197,3480.8,3480.7,94.79782294]
["bitfinex","ETHUSD",1648886017223,43.6306197,3480.8,3480.7,67.45613054]
["bitfinex","ETHUSD",1648886018450,39.4133397,3480.8,3480.7,67.45613054]
["bitfinex","ETHUSD",1648886019057,35.2238197,3480.8,3480.7,67.45613054]
["bitfinex","ETHUSD",1648886019444,34.79915592,3480.8,3480.7,67.45613054]
["bitfinex","ETHUSD",1648886019516,34.79915592,3480.8,3480.7,67.9790769]
["bitfinex","ETHUSD",1648886019592,36.03898318,3480.8,3480.7,68.11727687]
["bitfinex","ETHUSD",1648886019667,36.03898318,3480.8,3480.7,95.45896927]
["bitfinex","ETHUSD",1648886019872,35.60598318,3480.8,3480.7,95.30765653]
["bitfinex","ETHUSD",1648886020027,35.60598318,3480.8,3480.7,95.45896927]
["bitfinex","ETHUSD",1648886020099,31.45039318,3480.8,3480.7,95.45896927]
["bitfinex","ETHUSD",1648886020561,31.45039318,3480.8,3480.7,95.47767785]
["bitfinex","ETHUSD",1648886020637,27.17862318,3480.8,3480.7,95.47767785]
["bitfinex","ETHUSD",1648886021019,27.17862318,3480.8,3480.7,98.97767785]
["bitfinex","ETHUSD",1648886021172,22.94772318,3480.8,3480.7,98.97767785]
["bitfinex","ETHUSD",1648886021705,18.64769318,3480.8,3480.7,98.97767785]
["bitfinex","ETHUSD",1648886022009,18.60942153,3480.8,3480.7,98.97767785]
["bitfinex","ETHUSD",1648886022278,14.36352153,3480.8,3480.7,98.97767785]
["bitfinex","ETHUSD",1648886022624,13.92652153,3480.8,3480.7,98.97767785]
["bitfinex","ETHUSD",1648886022774,9.64206153,3480.8,3480.7,98.97767785]
["bitfinex","ETHUSD",1648886023002,15.17206153,3480.8,3480.7,98.97767785]
["bitfinex","ETHUSD",1648886023307,10.98163153,3480.8,3480.7,98.97767785]
["bitfinex","ETHUSD",1648886023864,6.75840153,3480.8,3480.7,98.97767785]
["bitfinex","ETHUSD",1648886024358,2.56577153,3480.8,3480.7,98.97767785]
["bitfinex","ETHUSD",1648886024936,14.91930603,3481.2,3480.9,1.02586745]
["bitfinex","ETHUSD",1648886025010,14.91930603,3481.2,3481.1,3.81066745]
["bitfinex","ETHUSD",1648886025090,14.91930603,3481.2,3481.1,16.4138636]
["bitfinex","ETHUSD",1648886025161,14.91930603,3481.2,3481.1,22.6680885]
["bitfinex","ETHUSD",1648886025546,14.91930603,3481.2,3481.1,27.81940124]
["bitfinex","ETHUSD",1648886025697,14.91930603,3481.2,3481.1,29.63228973]
["bitfinex","ETHUSD",1648886025852,14.91930603,3481.2,3481.1,53.43228973]
["bitfinex","ETHUSD",1648886026386,20.44930603,3481.2,3481.1,53.43228973]
["bitfinex","ETHUSD",1648886026913,16.29006603,3481.2,3481.1,53.77728973]
["bitfinex","ETHUSD",1648886028299,16.29006603,3481.2,3481.1,53.81447193]
["bitfinex","ETHUSD",1648886029364,12.01535603,3481.2,3481.1,53.81447193]
["bitfinex","ETHUSD",1648886029749,17.54535603,3481.2,3481.1,53.81447193]
["bitfinex","ETHUSD",1648886030055,17.54535603,3481.2,3481.1,30.01447193]
["bitfinex","ETHUSD",1648886030364,17.54535603,3481.2,3481.1,27.47657578]
["bitfinex","ETHUSD",1648886030740,17.54535603,3481.2,3481.1,26.74815483]
["bitfinex","ETHUSD",1648886033083,23.07535603,3481.2,3481.1,26.74815483]
["bitfinex","ETHUSD",1648886036420,28.60535603,3481.2,3481.1,26.74815483]
["bitfinex","ETHUSD",1648886039792,34.13535603,3481.2,3481.1,26.74815483]
["bitfinex","ETHUSD",1648886039862,34.13535603,3481.2,3481.1,50.54815483]
["bitfinex","ETHUSD",1648886039941,34.13535603,3481.2,3481.1,26.74815483]
["bitfinex","ETHUSD",1648886040089,34.13535603,3481.2,3481.1,50.54815483]
["bitfinex","ETHUSD",1648886040320,34.13535603,3481.2,3481.1,50.54102279]
["bitfinex","ETHUSD",1648886040849,34.13535603,3481.2,3481.1,51.34060394]
["bitfinex","ETHUSD",1648886041608,34.13535603,3481.2,3481.1,27.54060394]
["bitfinex","ETHUSD",1648886042552,30.04216603,3481.2,3481.1,27.54060394]
["bitfinex","ETHUSD",1648886042629,30.04216603,3481.2,3481.1,56.24144954]
["bitfinex","ETHUSD",1648886042778,30.04216603,3481.2,3481.1,56.23858158]
["bitfinex","ETHUSD",1648886042855,30.04216603,3481.2,3481.1,56.24116263]
["bitfinex","ETHUSD",1648886043083,25.90372603,3481.2,3481.1,56.24116263]
["bitfinex","ETHUSD",1648886043159,31.43372603,3481.2,3481.1,56.24116263]
["bitfinex","ETHUSD",1648886043503,28.26219437,3481.2,3481.1,56.24116263]
["bitfinex","ETHUSD",1648886043582,22.68211437,3481.2,3481.1,56.24116263]
["bitfinex","ETHUSD",1648886043656,19.67111677,3481.2,3481.1,84.9322116]
["bitfinex","ETHUSD",1648886043735,6.57748403,3481.2,3481.1,140.96745174]
["bitfinex","ETHUSD",1648886043809,4.43356739,3481.2,3481.1,197.80182276]
["bitfinex","ETHUSD",1648886043888,4.00314462,3481.2,3481.1,197.94542276]
["bitfinex","ETHUSD",1648886043960,4.00314462,3481.2,3481.1,197.79411002]
["bitfinex","ETHUSD",1648886044035,4.00314462,3481.2,3481.1,200.40329002]
["bitfinex","ETHUSD",1648886044114,5.31013643,3481.8,3481.3,0.81066745]
["bitfinex","ETHUSD",1648886044189,5.31013643,3481.8,3481.7,3.96198019]
["bitfinex","ETHUSD",1648886044264,5.31013643,3481.8,3481.7,8.27198019]
["bitfinex","ETHUSD",1648886044340,5.3339997,3481.8,3481.7,14.02628019]
["bitfinex","ETHUSD",1648886044416,5.3339997,3481.8,3481.7,42.71732916]
["bitfinex","ETHUSD",1648886044491,5.3339997,3481.8,3481.7,66.35859736]
["bitfinex","ETHUSD",1648886044572,5.3339997,3481.8,3481.7,69.8602666]
["bitfinex","ETHUSD",1648886044644,1.1769897,3481.8,3481.7,71.74431529]
["bitfinex","ETHUSD",1648886044719,1.1769897,3481.8,3481.7,76.74431529]
["bitfinex","ETHUSD",1648886044797,1.1769897,3481.8,3481.7,76.89562803]
["bitfinex","ETHUSD",1648886044948,1.1769897,3481.8,3481.7,105.59647363]
["bitfinex","ETHUSD",1648886045099,0.1434,3482.7,3481.9,0.81066745]
["bitfinex","ETHUSD",1648886045177,138.65628444,3482.4,3482.1,0.81066745]
["bitfinex","ETHUSD",1648886045253,132.70958444,3482.4,3482.3,3.81066745]
["bitfinex","ETHUSD",1648886045328,132.70958444,3482.4,3482.3,13.0365379]
["bitfinex","ETHUSD",1648886045406,132.70958444,3482.4,3482.3,13.3915379]
["bitfinex","ETHUSD",1648886045555,132.73344769,3482.4,3482.3,13.3915379]
["bitfinex","ETHUSD",1648886045709,132.73344769,3482.4,3482.3,18.3915379]
["bitfinex","ETHUSD",1648886045785,132.73344769,3482.4,3482.3,18.54285064]
["bitfinex","ETHUSD",1648886045937,132.73344769,3482.4,3482.3,19.62731818]
["bitfinex","ETHUSD",1648886046437,132.70958444,3482.4,3482.3,19.62731818]
["bitfinex","ETHUSD",1648886046513,138.23958444,3482.4,3482.3,19.62731818]
["bitfinex","ETHUSD",1648886047201,138.23958444,3482.4,3482.3,19.66393643]
["bitfinex","ETHUSD",1648886049600,138.23958444,3482.4,3482.3,19.65393643]
["bitfinex","ETHUSD",1648886049753,138.23958444,3482.4,3482.3,19.66393643]
["bitfinex","ETHUSD",1648886049984,143.76958444,3482.4,3482.3,19.66393643]
["bitfinex","ETHUSD",1648886050063,143.76958444,3482.4,3482.3,19.65680414]
["bitfinex","ETHUSD",1648886050974,143.76958444,3482.4,3482.3,18.5723366]
["bitfinex","ETHUSD",1648886051586,143.76958444,3482.4,3482.3,18.7723366]
["bitfinex","ETHUSD",1648886053113,143.76958444,3482.4,3482.3,18.76946889]
["bitfinex","ETHUSD",1648886053195,143.76958444,3482.4,3482.3,18.77204983]
["bitfinex","ETHUSD",1648886053418,149.29958444,3482.4,3482.3,18.77204983]
["bitfinex","ETHUSD",1648886053497,149.29958444,3482.4,3482.3,19.21178978]
["bitfinex","ETHUSD",1648886054708,149.29958444,3482.4,3482.3,18.77204983]
["bitfinex","ETHUSD",1648886056767,154.82958444,3482.4,3482.3,18.77204983]
["bitfinex","ETHUSD",1648886057772,154.82958444,3482.4,3482.3,21.67204983]
["bitfinex","ETHUSD",1648886060140,160.35958444,3482.4,3482.3,21.67204983]
["bitfinex","ETHUSD",1648886063569,165.88958444,3482.4,3482.3,21.67204983]
["bitfinex","ETHUSD",1648886066256,165.88854051,3482.4,3482.3,21.67204983]
["bitfinex","ETHUSD",1648886066902,171.41854051,3482.4,3482.3,21.67204983]
["bitfinex","ETHUSD",1648886070289,176.94854051,3482.4,3482.3,21.67204983]
["bitfinex","ETHUSD",1648886073614,182.47854051,3482.4,3482.3,21.67204983]
["bitfinex","ETHUSD",1648886077063,188.00854051,3482.4,3482.3,21.67204983]
["bitfinex","ETHUSD",1648886077827,188.00854051,3482.4,3482.3,21.52073709]
["bitfinex","ETHUSD",1648886077978,188.00854051,3482.4,3482.3,18.52073709]
["bitfinex","ETHUSD",1648886078817,188.00854051,3482.4,3482.3,18.67204983]
["bitfinex","ETHUSD",1648886080433,193.53854051,3482.4,3482.3,18.67204983]
["bitfinex","ETHUSD",1648886083725,199.06854051,3482.4,3482.3,18.67204983]
["bitfinex","ETHUSD",1648886085211,199.06854051,3482.4,3482.3,19.11078613]
["bitfinex","ETHUSD",1648886087304,204.59854051,3482.4,3482.3,19.11078613]
["bitfinex","ETHUSD",1648886087398,204.59486378,3482.4,3482.3,19.11078613]
["bitfinex","ETHUSD",1648886088924,204.59486378,3482.4,3482.3,18.67204983]
["bitfinex","ETHUSD",1648886090637,210.12486378,3482.4,3482.3,18.67204983]
["bitfinex","ETHUSD",1648886094119,215.65486378,3482.4,3482.3,18.67204983]
["bitfinex","ETHUSD",1648886095211,215.65486378,3482.4,3482.3,19.11095144]
["bitfinex","ETHUSD",1648886097576,221.18486378,3482.4,3482.3,19.11095144]
["bitfinex","ETHUSD",1648886100965,226.71486378,3482.4,3482.3,19.11095144]
["bitfinex","ETHUSD",1648886104395,232.24486378,3482.4,3482.3,19.11095144]
["bitfinex","ETHUSD",1648886107728,237.77486378,3482.4,3482.3,19.11095144]
["bitfinex","ETHUSD",1648886111055,243.30486378,3482.4,3482.3,19.11095144]
["bitfinex","ETHUSD",1648886111975,243.30486378,3482.4,3482.3,19.82809144]
["bitfinex","ETHUSD",1648886112274,243.30394524,3482.4,3482.3,19.82809144]
["bitfinex","ETHUSD",1648886114540,248.83394524,3482.4,3482.3,19.82809144]
["bitfinex","ETHUSD",1648886117916,254.36394524,3482.4,3482.3,19.82809144]
["bitfinex","ETHUSD",1648886121236,259.89394524,3482.4,3482.3,19.82809144]
["bitfinex","ETHUSD",1648886122536,259.88561191,3482.4,3482.3,19.82809144]
["bitfinex","ETHUSD",1648886124554,265.41561191,3482.4,3482.3,19.82809144]
["bitfinex","ETHUSD",1648886125752,265.41561191,3482.4,3482.3,19.11095144]
["bitfinex","ETHUSD",1648886126784,265.41561191,3482.4,3482.3,20.54544144]
["bitfinex","ETHUSD",1648886127855,270.94561191,3482.4,3482.3,20.54544144]
["bitfinex","ETHUSD",1648886131300,276.47561191,3482.4,3482.3,20.54544144]
["bitfinex","ETHUSD",1648886132055,276.47561191,3482.4,3482.3,44.34544144]
["bitfinex","ETHUSD",1648886132289,276.52439695,3482.4,3482.3,44.30882319]
["bitfinex","ETHUSD",1648886132420,276.52439695,3482.4,3482.3,20.50882319]
["bitfinex","ETHUSD",1648886133226,276.52439695,3482.4,3482.3,7.65881663]
["bitfinex","ETHUSD",1648886133302,276.52439695,3482.4,3482.3,0.33889198]
["bitfinex","ETHUSD",1648886133382,276.52439695,3482.4,3482.3,0.34631104]
["bitfinex","ETHUSD",1648886133454,276.52439695,3482.4,3482.3,0.33889198]
["bitfinex","ETHUSD",1648886133911,276.52439695,3482.4,3482.3,6.08209198]
["bitfinex","ETHUSD",1648886134673,282.05439695,3482.4,3482.3,6.08951104]
["bitfinex","ETHUSD",1648886135127,282.05439695,3482.4,3482.3,6.08209198]
["bitfinex","ETHUSD",1648886135282,282.05439695,3482.4,3482.3,6.43451104]
["bitfinex","ETHUSD",1648886135436,282.05439695,3482.4,3482.3,6.58582378]
["bitfinex","ETHUSD",1648886136258,282.05439695,3482.4,3482.3,9.48582378]
["bitfinex","ETHUSD",1648886137176,282.05439695,3482.4,3482.3,9.32709198]
["bitfinex","ETHUSD",1648886137322,282.05439695,3482.4,3482.3,9.33451104]
["bitfinex","ETHUSD",1648886137400,282.05439695,3482.4,3482.3,6.43451104]
["bitfinex","ETHUSD",1648886137555,282.05439695,3482.4,3482.3,6.42709198]
["bitfinex","ETHUSD",1648886137631,282.05439695,3482.4,3482.3,6.43451104]
["bitfinex","ETHUSD",1648886138013,287.58439695,3482.4,3482.3,6.43451104]
["bitfinex","ETHUSD",1648886138088,287.58439695,3482.4,3482.3,6.42709198]
["bitfinex","ETHUSD",1648886138166,287.58439695,3482.4,3482.3,6.43451104]
["bitfinex","ETHUSD",1648886138662,287.72779695,3482.4,3482.3,6.43451104]
["bitfinex","ETHUSD",1648886139119,287.72779695,3482.4,3482.3,6.42709198]
["bitfinex","ETHUSD",1648886139192,287.72779695,3482.4,3482.3,6.43451104]
["bitfinex","ETHUSD",1648886140450,287.72779695,3482.4,3482.3,6.42709198]
["bitfinex","ETHUSD",1648886140604,287.72779695,3482.4,3482.3,6.43451104]
["bitfinex","ETHUSD",1648886141403,293.25779695,3482.4,3482.3,6.43451104]
["bitfinex","ETHUSD",1648886142238,293.25779695,3482.4,3482.3,6.43306551]
["bitfinex","ETHUSD",1648886143232,293.11439695,3482.4,3482.3,6.42564645]
["bitfinex","ETHUSD",1648886143307,293.11439695,3482.4,3482.3,6.43306551]
["bitfinex","ETHUSD",1648886144353,293.11439695,3482.4,3482.3,6.42564645]
["bitfinex","ETHUSD",1648886144506,293.25779695,3482.4,3482.3,6.43306551]
["bitfinex","ETHUSD",1648886144734,298.78779695,3482.4,3482.3,6.43306551]
["bitfinex","ETHUSD",1648886145190,298.64439695,3482.4,3482.3,6.43306551]
["bitfinex","ETHUSD",1648886146452,298.78779695,3482.4,3482.3,5.32239355]
["bitfinex","ETHUSD",1648886146536,307.55579695,3482.4,3482.3,5.67545022]
["bitfinex","ETHUSD",1648886146755,307.55579695,3482.4,3482.3,4.38893483]
["bitfinex","ETHUSD",1648886146830,310.55579695,3482.4,3482.3,4.38893483]
["bitfinex","ETHUSD",1648886147060,310.55579695,3482.4,3482.3,3.17224802]
["bitfinex","ETHUSD",1648886147954,307.55579695,3482.4,3482.3,3.17224802]
["bitfinex","ETHUSD",1648886148033,310.55579695,3482.4,3482.3,3.17224802]
["bitfinex","ETHUSD",1648886148108,316.08579695,3482.4,3482.3,3.17224802]
["bitfinex","ETHUSD",1648886148184,313.08579695,3482.4,3482.3,3.17224802]
["bitfinex","ETHUSD",1648886148262,304.17439695,3482.4,3482.3,3.17224802]
["bitfinex","ETHUSD",1648886148414,304.31779695,3482.4,3482.3,3.52466708]
["bitfinex","ETHUSD",1648886148644,304.17439695,3482.4,3482.3,3.52466708]
["bitfinex","ETHUSD",1648886149176,304.17439695,3482.4,3482.3,3.51724802]
["bitfinex","ETHUSD",1648886149331,304.17439695,3482.4,3482.3,3.52011614]
["bitfinex","ETHUSD",1648886151243,304.31779695,3482.4,3482.3,3.52011614]
["bitfinex","ETHUSD",1648886151477,309.84779695,3482.4,3482.3,3.52011614]
["bitfinex","ETHUSD",1648886151586,309.84779695,3482.4,3482.3,3.51724802]
["bitfinex","ETHUSD",1648886152118,309.84779695,3482.4,3482.3,3.52466708]
["bitfinex","ETHUSD",1648886152195,309.70439695,3482.4,3482.3,3.52466708]
["bitfinex","ETHUSD",1648886154826,315.23439695,3482.4,3482.3,3.52466708]
["bitfinex","ETHUSD",1648886155992,315.37779695,3482.4,3482.3,3.52466708]
["bitfinex","ETHUSD",1648886158200,320.90779695,3482.4,3482.3,3.52466708]
["bitfinex","ETHUSD",1648886158275,320.90779695,3482.4,3482.3,8.52466708]
["bitfinex","ETHUSD",1648886158668,320.90779695,3482.4,3482.3,3.52466708]
["bitfinex","ETHUSD",1648886159364,320.76439695,3482.4,3482.3,3.52466708]
["bitfinex","ETHUSD",1648886159438,320.76439695,3482.4,3482.3,3.51724802]
["bitfinex","ETHUSD",1648886159516,320.76439695,3482.4,3482.3,3.52011614]
["bitfinex","ETHUSD",1648886159590,320.13068091,3482.4,3482.3,3.52011614]
["bitfinex","ETHUSD",1648886159667,320.13068091,3482.4,3482.3,4.23741614]
["bitfinex","ETHUSD",1648886159741,320.13068091,3482.4,3482.3,9.23741614]
["bitfinex","ETHUSD",1648886160654,320.15471164,3482.4,3482.3,9.23741614]
["bitfinex","ETHUSD",1648886161492,320.15471164,3482.4,3482.3,8.52011614]
["bitfinex","ETHUSD",1648886161572,325.82811164,3482.4,3482.3,8.52011614]
["bitfinex","ETHUSD",1648886161877,325.82811164,3482.4,3482.3,3.52011614]
["bitfinex","ETHUSD",1648886164184,325.68471164,3482.4,3482.3,3.52011614]
["bitfinex","ETHUSD",1648886164489,325.82811164,3482.4,3482.3,3.52011614]
["bitfinex","ETHUSD",1648886165333,331.35811164,3482.4,3482.3,3.52011614]
["bitfinex","ETHUSD",1648886166638,331.25732693,3482.4,3482.3,3.52011614]
["bitfinex","ETHUSD",1648886166711,331.28515106,3482.4,3482.3,3.52011614]
["bitfinex","ETHUSD",1648886168240,331.28751509,3482.4,3482.3,3.52011614]
["bitfinex","ETHUSD",1648886168698,336.81751509,3482.4,3482.3,3.52011614]
["bitfinex","ETHUSD",1648886169161,336.67411509,3482.4,3482.3,3.52011614]
["bitfinex","ETHUSD",1648886169532,336.67411509,3482.4,3482.3,8.52011614]
["bitfinex","ETHUSD",1648886169761,336.67411509,3482.4,3482.3,8.67142888]
["bitfinex","ETHUSD",1648886171685,336.67411509,3482.4,3482.3,3.67142888]
["bitfinex","ETHUSD",1648886172143,342.20411509,3482.4,3482.3,3.67142888]
["bitfinex","ETHUSD",1648886172834,342.34751509,3482.4,3482.3,3.67142888]
["bitfinex","ETHUSD",1648886173669,342.20411509,3482.4,3482.3,3.52011614]
["bitfinex","ETHUSD",1648886173752,342.34751509,3482.4,3482.3,3.52011614]
["bitfinex","ETHUSD",1648886173829,342.20411509,3482.4,3482.3,3.52011614]
["bitfinex","ETHUSD",1648886174057,342.34751509,3482.4,3482.3,3.52011614]
["bitfinex","ETHUSD",1648886174748,342.34751509,3482.4,3482.3,3.17511614]
["bitfinex","ETHUSD",1648886175583,347.87751509,3482.4,3482.3,3.17511614]
["bitfinex","ETHUSD",1648886176578,347.73411509,3482.4,3482.3,3.17511614]
["bitfinex","ETHUSD",1648886177189,347.73175106,3482.4,3482.3,3.17511614]
["bitfinex","ETHUSD",1648886177339,347.73175106,3482.4,3482.3,3.32642888]
["bitfinex","ETHUSD",1648886178963,353.26175106,3482.4,3482.3,3.32642888]
["bitfinex","ETHUSD",1648886180791,353.40515106,3482.4,3482.3,3.32642888]
["bitfinex","ETHUSD",1648886180946,353.26175106,3482.4,3482.3,3.32642888]
["bitfinex","ETHUSD",1648886181409,353.40515106,3482.4,3482.3,3.32642888]
["bitfinex","ETHUSD",1648886182137,353.26175106,3482.4,3482.3,3.32642888]
["bitfinex","ETHUSD",1648886182290,358.79175106,3482.4,3482.3,3.32642888]
["bitfinex","ETHUSD",1648886185365,358.79175106,3482.4,3482.3,3.17511614]
["bitfinex","ETHUSD",1648886185663,364.32175106,3482.4,3482.3,3.17511614]
["bitfinex","ETHUSD",1648886187656,373.08675106,3482.4,3482.3,3.17511614]
["bitfinex","ETHUSD",1648886188420,373.23015106,3482.4,3482.3,3.17511614]
["bitfinex","ETHUSD",1648886189066,378.76015106,3482.4,3482.3,3.17511614]
["bitfinex","ETHUSD",1648886189409,378.61675106,3482.4,3482.3,3.17511614]
["bitfinex","ETHUSD",1648886189640,378.76015106,3482.4,3482.3,3.17511614]
["bitfinex","ETHUSD",1648886189713,378.61535209,3482.4,3482.3,3.17511614]
["bitfinex","ETHUSD",1648886189793,378.75875209,3482.4,3482.3,3.17511614]
["bitfinex","ETHUSD",1648886190552,378.61535209,3482.4,3482.3,3.17511614]
["bitfinex","ETHUSD",1648886190780,378.75875209,3482.4,3482.3,3.17511614]
["bitfinex","ETHUSD",1648886191313,378.77686598,3482.4,3482.3,3.17511614]
["bitfinex","ETHUSD",1648886192151,378.63346598,3482.4,3482.3,3.17511614]
["bitfinex","ETHUSD",1648886192596,375.39846598,3482.4,3482.3,3.17511614]
["bitfinex","ETHUSD",1648886192675,384.16346598,3482.4,3482.3,3.17511614]
["bitfinex","ETHUSD",1648886194200,387.30686598,3482.4,3482.3,3.17511614]
["bitfinex","ETHUSD",1648886195988,389.83686598,3482.4,3482.3,3.17511614]
["bitfinex","ETHUSD",1648886196502,381.07186598,3482.4,3482.3,3.17511614]
["bitfinex","ETHUSD",1648886196808,380.92846598,3482.4,3482.3,3.17511614]
["bitfinex","ETHUSD",1648886197340,389.69346598,3482.4,3482.3,3.17511614]
["bitfinex","ETHUSD",1648886198943,389.69157942,3482.4,3482.3,3.17511614]
["bitfinex","ETHUSD",1648886199397,395.22157942,3482.4,3482.3,3.17511614]
["bitfinex","ETHUSD",1648886200179,395.36497942,3482.4,3482.3,3.17511614]
["bitfinex","ETHUSD",1648886200903,395.36497942,3482.4,3482.3,3.17966708]
["bitfinex","ETHUSD",1648886201897,395.36497942,3482.4,3482.3,3.17224802]
["bitfinex","ETHUSD",1648886201974,398.36497942,3482.4,3482.3,3.17966708]
["bitfinex","ETHUSD",1648886202428,398.36497942,3482.4,3482.3,3.17224802]
["bitfinex","ETHUSD",1648886202733,403.89497942,3482.4,3482.3,3.17224802]
["bitfinex","ETHUSD",1648886204229,403.89353169,3482.4,3482.3,3.17224802]
["bitfinex","ETHUSD",1648886206135,409.42353169,3482.4,3482.3,3.17224802]
["bitfinex","ETHUSD",1648886206440,400.65853169,3482.4,3482.3,3.17224802]
["bitfinex","ETHUSD",1648886206517,409.42353169,3482.4,3482.3,3.17224802]
["bitfinex","ETHUSD",1648886207848,406.42353169,3482.4,3482.3,3.17224802]
["bitfinex","ETHUSD",1648886208002,409.42353169,3482.4,3482.3,3.17224802]
["bitfinex","ETHUSD",1648886208612,406.42353169,3482.4,3482.3,3.17224802]
["bitfinex","ETHUSD",1648886208684,409.42353169,3482.4,3482.3,3.17224802]
["bitfinex","ETHUSD",1648886208912,406.42353169,3482.4,3482.3,3.17224802]
["bitfinex","ETHUSD",1648886208990,409.42353169,3482.4,3482.3,3.17224802]
["bitfinex","ETHUSD",1648886209524,414.95353169,3482.4,3482.3,3.17224802]
["bitfinex","ETHUSD",1648886209750,414.81013169,3482.4,3482.3,3.17224802]
["bitfinex","ETHUSD",1648886210058,414.81013169,3482.4,3482.3,2.59560136]
["bitfinex","ETHUSD",1648886210225,414.95353169,3482.4,3482.3,2.59560136]
["bitfinex","ETHUSD",1648886210292,414.95353169,3482.4,3481.9,0.25]
["bitfinex","ETHUSD",1648886210366,11.765,3482.0,3481.9,0.25]
["bitfinex","ETHUSD",1648886210448,12.5863,3482.0,3481.9,0.25]
["bitfinex","ETHUSD",1648886211051,9.5863,3482.0,3481.9,0.25]
["bitfinex","ETHUSD",1648886211210,12.5863,3482.0,3481.9,0.25]
["bitfinex","ETHUSD",1648886211743,11.765,3482.0,3481.9,0.25]
["bitfinex","ETHUSD",1648886211892,2.09897606,3482.1,3481.9,0.25]
["bitfinex","ETHUSD",1648886211970,3.0,3482.0,3481.9,0.25]
["bitfinex","ETHUSD",1648886212194,3.0,3482.0,3481.9,0.40131274]
["bitfinex","ETHUSD",1648886212884,11.765,3482.0,3481.9,0.40131274]
["bitfinex","ETHUSD",1648886212961,17.295,3482.0,3481.9,0.40131274]
["bitfinex","ETHUSD",1648886213113,17.295,3482.0,3481.9,0.25]
["bitfinex","ETHUSD",1648886213273,17.2971628,3482.0,3481.9,0.25]
["bitfinex","ETHUSD",1648886213650,17.33136094,3482.0,3481.9,0.25]
["bitfinex","ETHUSD",1648886213726,17.47476094,3482.0,3481.9,0.25]
["bitfinex","ETHUSD",1648886216369,23.00476094,3482.0,3481.9,0.25]
["bitfinex","ETHUSD",1648886219735,28.53476094,3482.0,3481.9,0.25]
["bitfinex","ETHUSD",1648886221384,28.53476094,3482.0,3481.6,0.00691249]
["bitfinex","ETHUSD",1648886221459,11.765,3481.7,3481.6,0.00691249]
["bitfinex","ETHUSD",1648886221602,11.9086,3481.7,3481.6,0.00691249]
["bitfinex","ETHUSD",1648886221836,11.9086,3481.7,3481.2,0.25]
["bitfinex","ETHUSD",1648886221909,11.765,3481.3,3480.1,0.43477573]
["bitfinex","ETHUSD",1648886221983,8.765,3480.6,3479.7,27.645]
["bitfinex","ETHUSD",1648886222137,8.765,3480.6,3479.8,0.2814]
["bitfinex","ETHUSD",1648886222293,8.765,3480.6,3479.9,5.7468]
["bitfinex","ETHUSD",1648886222368,0.04888442,3480.5,3480.0,3.5]
["bitfinex","ETHUSD",1648886222540,0.04888442,3480.5,3480.0,3.7814]
["bitfinex","ETHUSD",1648886222617,0.04888442,3480.5,3480.1,0.345]
["bitfinex","ETHUSD",1648886222692,0.04888442,3480.5,3480.2,23.8]
["bitfinex","ETHUSD",1648886222765,8.765,3481.3,3480.2,23.8]
["bitfinex","ETHUSD",1648886222766,0.048316,3480.4,3480.3,3.5]
["bitfinex","ETHUSD",1648886222842,0.048316,3480.4,3480.3,0.345]
["bitfinex","ETHUSD",1648886222917,0.048316,3480.4,3480.3,3.845]
["bitfinex","ETHUSD",1648886223068,5.578316,3480.4,3480.3,6.0916]
["bitfinex","ETHUSD",1648886223149,5.578316,3480.4,3480.3,6.09901906]
["bitfinex","ETHUSD",1648886223680,5.58041985,3480.4,3480.3,6.09901906]
["bitfinex","ETHUSD",1648886224971,5.61433994,3480.4,3480.3,6.09901906]
["bitfinex","ETHUSD",1648886225124,5.61433994,3480.4,3480.3,6.2503318]
["bitfinex","ETHUSD",1648886225430,5.61433994,3480.4,3480.3,6.09901906]
["bitfinex","ETHUSD",1648886226399,11.14433994,3480.4,3480.3,6.2503318]
["bitfinex","ETHUSD",1648886227008,11.17827283,3480.4,3480.3,6.2503318]
["bitfinex","ETHUSD",1648886229716,16.70827283,3480.4,3480.3,6.2503318]
["bitfinex","ETHUSD",1648886230516,16.70687151,3480.4,3480.3,6.2503318]
["bitfinex","ETHUSD",1648886230980,16.65914731,3480.4,3480.3,6.2503318]
["bitfinex","ETHUSD",1648886232276,16.65914731,3480.4,3480.3,11.2503318]
["bitfinex","ETHUSD",1648886232506,16.69308409,3480.4,3480.3,6.2503318]
["bitfinex","ETHUSD",1648886233039,22.22308409,3480.4,3480.3,6.2503318]
["bitfinex","ETHUSD",1648886236354,27.75308409,3480.4,3480.3,6.2503318]
["bitfinex","ETHUSD",1648886238998,27.75308409,3480.4,3480.3,9.7503318]
["bitfinex","ETHUSD",1648886239226,27.75308409,3480.4,3480.3,12.7503318]
["bitfinex","ETHUSD",1648886239227,27.31974511,3480.4,3480.3,12.7503318]
["bitfinex","ETHUSD",1648886239306,27.16843237,3480.4,3480.3,17.7503318]
["bitfinex","ETHUSD",1648886239378,27.16843237,3480.4,3480.3,22.0603318]
["bitfinex","ETHUSD",1648886239606,22.91985237,3480.4,3480.3,22.37191906]
["bitfinex","ETHUSD",1648886239756,3.267e-05,3480.5,3480.4,0.06985617]
["bitfinex","ETHUSD",1648886239846,0.1434,3481.9,3480.4,28.17925617]
["bitfinex","ETHUSD",1648886239917,16.59,3482.0,3481.1,3.0]
["bitfinex","ETHUSD",1648886239993,15.99570362,3482.0,3481.8,23.8]
["bitfinex","ETHUSD",1648886240072,14.99215603,3482.0,3481.8,23.8]
["bitfinex","ETHUSD",1648886240148,14.73365543,3482.0,3481.9,0.4629]
["bitfinex","ETHUSD",1648886240232,14.68710797,3482.0,3481.9,0.4629]
["bitfinex","ETHUSD",1648886240294,14.40782853,3482.0,3481.9,0.8079]
["bitfinex","ETHUSD",1648886240372,14.40782853,3482.0,3481.9,6.70321274]
["bitfinex","ETHUSD",1648886240446,14.40782853,3482.0,3481.9,6.7106318]
["bitfinex","ETHUSD",1648886240903,14.40782853,3482.0,3481.9,17.86207629]
["bitfinex","ETHUSD",1648886240980,14.40189206,3482.0,3481.9,17.86207629]
["bitfinex","ETHUSD",1648886241059,14.40189206,3482.0,3481.9,17.85465723]
["bitfinex","ETHUSD",1648886241225,14.40189206,3482.0,3481.9,17.86207629]
["bitfinex","ETHUSD",1648886241233,14.40189206,3482.0,3481.9,22.86207629]
["bitfinex","ETHUSD",1648886241536,14.40189206,3482.0,3481.9,22.85465723]
["bitfinex","ETHUSD",1648886241615,14.40189206,3482.0,3481.9,22.86207629]
["bitfinex","ETHUSD",1648886241686,14.40189206,3482.0,3481.9,23.57940629]
["bitfinex","ETHUSD",1648886241764,14.40373054,3482.0,3481.9,23.57940629]
["bitfinex","ETHUSD",1648886241992,14.40373054,3482.0,3481.9,23.57485494]
["bitfinex","ETHUSD",1648886242604,14.40373054,3482.0,3481.9,23.71825494]
["bitfinex","ETHUSD",1648886242757,14.4650608,3482.0,3481.9,23.00092494]
["bitfinex","ETHUSD",1648886243138,19.9950608,3482.0,3481.9,23.00092494]
["bitfinex","ETHUSD",1648886244127,19.9950608,3482.0,3481.9,23.43038257]
["bitfinex","ETHUSD",1648886245136,19.9950608,3482.0,3481.9,26.60180497]
["bitfinex","ETHUSD",1648886245288,19.99111373,3482.0,3481.9,26.60180497]
["bitfinex","ETHUSD",1648886246508,25.52111373,3482.0,3481.9,26.60180497]
["bitfinex","ETHUSD",1648886249549,25.52111373,3482.0,3481.9,26.45840497]
["bitfinex","ETHUSD",1648886249859,31.05111373,3482.0,3481.9,26.45840497]
["bitfinex","ETHUSD",1648886250008,30.89980099,3482.0,3481.9,28.80180497]
["bitfinex","ETHUSD",1648886250162,29.60684207,3482.0,3481.9,28.80180497]
["bitfinex","ETHUSD",1648886250243,29.60684207,3482.0,3481.9,28.65049223]
["bitfinex","ETHUSD",1648886250313,28.7321482,3482.0,3481.9,28.65049223]
["bitfinex","ETHUSD",1648886250392,28.7321482,3482.0,3481.9,61.65403997]
["bitfinex","ETHUSD",1648886250466,24.35170546,3482.0,3481.9,61.80535271]
["bitfinex","ETHUSD",1648886250544,24.35170546,3482.0,3481.9,62.17597607]
["bitfinex","ETHUSD",1648886250771,24.35170546,3482.0,3481.9,62.02466333]
["bitfinex","ETHUSD",1648886250923,20.23934546,3482.0,3481.9,62.17597607]
["bitfinex","ETHUSD",1648886251474,15.93949546,3482.0,3481.9,62.17597607]
["bitfinex","ETHUSD",1648886251686,15.96997481,3482.0,3481.9,62.17597607]
["bitfinex","ETHUSD",1648886251762,15.96997481,3482.0,3481.9,64.28739806]
["bitfinex","ETHUSD",1648886252295,15.97159274,3482.0,3481.9,64.28739806]
["bitfinex","ETHUSD",1648886253177,21.50159274,3482.0,3481.9,64.28739806]
["bitfinex","ETHUSD",1648886253407,21.50159274,3482.0,3481.9,61.80535271]
["bitfinex","ETHUSD",1648886253636,21.47158496,3482.0,3481.9,61.80535271]
["bitfinex","ETHUSD",1648886253712,21.47158496,3482.0,3481.9,59.60535271]
["bitfinex","ETHUSD",1648886254016,21.47158496,3482.0,3481.9,59.46195271]
["bitfinex","ETHUSD",1648886254017,21.50229034,3482.0,3481.9,59.46195271]
["bitfinex","ETHUSD",1648886254776,21.31424659,3482.0,3481.9,59.46195271]
["bitfinex","ETHUSD",1648886255084,21.31424659,3482.0,3481.9,62.60535271]
["bitfinex","ETHUSD",1648886255162,21.31424659,3482.0,3481.9,63.32267271]
["bitfinex","ETHUSD",1648886255236,16.45951951,3482.0,3481.9,92.02351831]
["bitfinex","ETHUSD",1648886255539,16.45951951,3482.0,3481.9,91.87220557]
["bitfinex","ETHUSD",1648886255726,16.30820677,3482.0,3481.9,92.02351831]
["bitfinex","ETHUSD",1648886255806,12.12660677,3482.0,3481.9,92.02351831]
["bitfinex","ETHUSD",1648886255879,12.12660677,3482.0,3481.9,95.52351831]
["bitfinex","ETHUSD",1648886255957,12.12660677,3482.0,3481.9,99.02351831]
["bitfinex","ETHUSD",1648886256033,12.12660677,3482.0,3481.9,98.87220557]
["bitfinex","ETHUSD",1648886256107,12.12660677,3482.0,3481.9,95.37220557]
["bitfinex","ETHUSD",1648886256272,12.12660677,3482.0,3481.9,92.02351831]
["bitfinex","ETHUSD",1648886256273,12.1567263,3482.0,3481.9,92.02351831]
["bitfinex","ETHUSD",1648886256334,12.1567263,3482.0,3481.9,91.30619831]
["bitfinex","ETHUSD",1648886256554,17.6867263,3482.0,3481.9,91.30619831]
["bitfinex","ETHUSD",1648886256704,17.6867263,3482.0,3481.9,62.60535271]
["bitfinex","ETHUSD",1648886257777,17.6867263,3482.0,3481.9,62.46195271]
["bitfinex","ETHUSD",1648886258237,16.84946398,3482.0,3481.9,62.46195271]
["bitfinex","ETHUSD",1648886259526,16.84946398,3482.0,3481.9,63.17927271]
["bitfinex","ETHUSD",1648886259704,12.53180124,3482.0,3481.9,63.17927271]
["bitfinex","ETHUSD",1648886259832,12.55992985,3482.0,3481.9,63.17927271]
["bitfinex","ETHUSD",1648886259997,15.96131375,3482.0,3481.9,63.17135997]
["bitfinex","ETHUSD",1648886260142,15.81000101,3482.0,3481.9,63.32267271]
["bitfinex","ETHUSD",1648886260218,11.51033101,3482.0,3481.9,63.32267271]
["bitfinex","ETHUSD",1648886260448,11.51033101,3482.0,3481.9,63.17135997]
["bitfinex","ETHUSD",1648886260597,11.35901827,3482.0,3481.9,63.32267271]
["bitfinex","ETHUSD",1648886260829,7.21258827,3482.0,3481.9,63.32267271]
["bitfinex","ETHUSD",1648886260907,7.21258827,3482.0,3481.9,63.17135997]
["bitfinex","ETHUSD",1648886261056,7.21258827,3482.0,3481.9,63.32267271]
["bitfinex","ETHUSD",1648886261367,3.08084418,3482.0,3481.9,63.32267271]
["bitfinex","ETHUSD",1648886261664,3.11197156,3482.0,3481.9,63.34648858]
["bitfinex","ETHUSD",1648886261933,0.00658022,3482.1,3481.9,63.34648858]
["bitfinex","ETHUSD",1648886262009,0.00658022,3482.1,3482.0,3.93297264]
["bitfinex","ETHUSD",1648886262163,0.00658022,3482.1,3482.0,10.0291917]
["bitfinex","ETHUSD",1648886262313,0.00658022,3482.1,3482.0,18.5291917]
["bitfinex","ETHUSD",1648886262392,0.00658022,3482.1,3482.0,46.79050444]
["bitfinex","ETHUSD",1648886262464,0.00101253,3482.3,3482.1,0.4629]
["bitfinex","ETHUSD",1648886262546,402.97953641,3482.4,3482.1,0.4629]
["bitfinex","ETHUSD",1648886262547,402.97953641,3482.4,3482.2,6.2064]
["bitfinex","ETHUSD",1648886262624,402.97953641,3482.4,3482.3,1.18003]
["bitfinex","ETHUSD",1648886262698,402.97953641,3482.4,3482.3,4.49954089]
["bitfinex","ETHUSD",1648886262773,402.97953641,3482.4,3482.3,10.59525995]
["bitfinex","ETHUSD",1648886262850,402.97953641,3482.4,3482.3,34.39525995]
["bitfinex","ETHUSD",1648886263080,402.97953641,3482.4,3482.3,39.54657269]
["bitfinex","ETHUSD",1648886263236,408.50953641,3482.4,3482.3,39.54657269]
["bitfinex","ETHUSD",1648886263538,408.50953641,3482.4,3482.3,42.14498268]
["bitfinex","ETHUSD",1648886264357,408.35822367,3482.4,3482.3,42.14498268]
["bitfinex","ETHUSD",1648886264587,408.35958509,3482.4,3482.3,41.99366994]
["bitfinex","ETHUSD",1648886264818,408.35958509,3482.4,3482.3,42.14498268]
["bitfinex","ETHUSD",1648886265809,408.36138818,3482.4,3482.3,42.16873405]
["bitfinex","ETHUSD",1648886266585,413.89138818,3482.4,3482.3,42.16873405]
["bitfinex","ETHUSD",1648886268131,413.91838812,3482.4,3482.3,42.16873405]
["bitfinex","ETHUSD",1648886268701,413.89198812,3482.4,3482.3,42.16873405]
["bitfinex","ETHUSD",1648886269924,419.42198812,3482.4,3482.3,42.16873405]
["bitfinex","ETHUSD",1648886273268,424.95198812,3482.4,3482.3,42.16873405]
["bitfinex","ETHUSD",1648886275953,424.95198812,3482.4,3482.3,39.57032406]
["bitfinex","ETHUSD",1648886276717,430.48198812,3482.4,3482.3,39.57032406]
["bitfinex","ETHUSD",1648886276875,430.48198812,3482.4,3482.3,39.41901132]
["bitfinex","ETHUSD",1648886276943,430.48198812,3482.4,3482.3,38.70188132]
["bitfinex","ETHUSD",1648886277171,430.48198812,3482.4,3482.3,33.70188132]
["bitfinex","ETHUSD",1648886277474,430.48198812,3482.4,3482.3,38.85319406]
["bitfinex","ETHUSD",1648886278163,430.48198812,3482.4,3482.3,33.85319406]
["bitfinex","ETHUSD",1648886278394,430.45198812,3482.4,3482.3,33.85319406]
["bitfinex","ETHUSD",1648886278618,430.45198812,3482.4,3482.3,38.85319406]
["bitfinex","ETHUSD",1648886280103,435.98198812,3482.4,3482.3,38.85319406]
["bitfinex","ETHUSD",1648886283176,435.98198812,3482.4,3482.3,40.28770406]
["bitfinex","ETHUSD",1648886283488,441.51198812,3482.4,3482.3,40.28770406]
["bitfinex","ETHUSD",1648886286790,441.51198812,3482.4,3482.3,38.85319406]
["bitfinex","ETHUSD",1648886286866,447.04198812,3482.4,3482.3,38.85319406]
["bitfinex","ETHUSD",1648886288505,447.04198812,3482.4,3482.3,40.28770406]
["bitfinex","ETHUSD",1648886290163,447.04198812,3482.4,3482.3,38.85319406]
["bitfinex","ETHUSD",1648886290238,452.57198812,3482.4,3482.3,38.85319406]
["bitfinex","ETHUSD",1648886293634,458.10198812,3482.4,3482.3,38.85319406]
["bitfinex","ETHUSD",1648886296460,457.66889772,3482.4,3482.3,38.85319406]
["bitfinex","ETHUSD",1648886296991,463.19889772,3482.4,3482.3,38.85319406]
["bitfinex","ETHUSD",1648886299994,463.19889772,3482.4,3482.3,39.2259285]
["bitfinex","ETHUSD",1648886300447,468.72889772,3482.4,3482.3,39.2259285]
["bitfinex","ETHUSD",1648886302560,468.72889772,3482.4,3482.3,39.1759285]
["bitfinex","ETHUSD",1648886303171,468.72889772,3482.4,3482.3,39.20138279]
["bitfinex","ETHUSD",1648886303783,474.25889772,3482.4,3482.3,39.20138279]
["bitfinex","ETHUSD",1648886303864,474.25889772,3482.4,3482.3,39.91850279]
["bitfinex","ETHUSD",1648886305323,474.24951122,3482.4,3482.3,39.91850279]
["bitfinex","ETHUSD",1648886307117,479.77951122,3482.4,3482.3,39.91850279]
["bitfinex","ETHUSD",1648886310550,485.30951122,3482.4,3482.3,39.91850279]
["bitfinex","ETHUSD",1648886313896,490.83951122,3482.4,3482.3,39.91850279]
["bitfinex","ETHUSD",1648886317304,496.36951122,3482.4,3482.3,39.91850279]
["bitfinex","ETHUSD",1648886319477,496.36951122,3482.4,3482.3,39.20138279]
["bitfinex","ETHUSD",1648886320629,501.89951122,3482.4,3482.3,39.20138279]
["bitfinex","ETHUSD",1648886322077,501.89951122,3482.4,3482.3,42.20138279]
["bitfinex","ETHUSD",1648886322534,501.74819848,3482.4,3482.3,42.20138279]
["bitfinex","ETHUSD",1648886322840,501.74819848,3482.4,3482.3,42.05007005]
["bitfinex","ETHUSD",1648886322992,501.74819848,3482.4,3482.3,42.20138279]
["bitfinex","ETHUSD",1648886323497,501.74819848,3482.4,3482.3,39.20138279]
["bitfinex","ETHUSD",1648886323963,507.27819848,3482.4,3482.3,39.20138279]
["bitfinex","ETHUSD",1648886324382,507.28103725,3482.4,3482.3,39.20138279]
["bitfinex","ETHUSD",1648886327314,512.81103725,3482.4,3482.3,39.20138279]
["bitfinex","ETHUSD",1648886330307,512.81103725,3482.4,3482.3,39.19396373]
["bitfinex","ETHUSD",1648886330385,512.81103725,3482.4,3482.3,39.19683087]
["bitfinex","ETHUSD",1648886330881,518.34103725,3482.4,3482.3,39.19683087]
["bitfinex","ETHUSD",1648886332415,518.34622981,3482.4,3482.3,39.19683087]
["bitfinex","ETHUSD",1648886332871,518.34622981,3482.4,3482.3,39.91395087]
["bitfinex","ETHUSD",1648886333254,517.49172302,3482.4,3482.3,39.91395087]
["bitfinex","ETHUSD",1648886334095,513.25797302,3482.4,3482.3,39.91395087]
["bitfinex","ETHUSD",1648886334174,512.38622799,3482.4,3482.3,44.22395087]
["bitfinex","ETHUSD",1648886334253,517.32991525,3482.4,3482.3,72.92479647]
["bitfinex","ETHUSD",1648886334331,515.47146307,3482.4,3482.3,72.92479647]
["bitfinex","ETHUSD",1648886334408,514.63214871,3482.4,3482.3,72.92479647]
["bitfinex","ETHUSD",1648886334480,514.63214871,3482.4,3482.3,101.76174421]
["bitfinex","ETHUSD",1648886334481,513.78824871,3482.4,3482.3,101.76174421]
["bitfinex","ETHUSD",1648886334557,512.90824871,3482.4,3482.3,128.95212387]
["bitfinex","ETHUSD",1648886334629,512.90824871,3482.4,3482.3,133.82277438]
["bitfinex","ETHUSD",1648886334706,508.21397871,3482.4,3482.3,133.82277438]
["bitfinex","ETHUSD",1648886334781,507.97467871,3482.4,3482.3,133.97121998]
["bitfinex","ETHUSD",1648886334873,507.54467871,3482.4,3482.3,133.97379985]
["bitfinex","ETHUSD",1648886334939,503.24457871,3482.4,3482.3,133.97379985]
["bitfinex","ETHUSD",1648886335333,494.68084871,3482.4,3482.3,134.73486309]
["bitfinex","ETHUSD",1648886335480,490.39592871,3482.4,3482.3,134.73486309]
["bitfinex","ETHUSD",1648886335938,486.23351871,3482.4,3482.3,134.73486309]
["bitfinex","ETHUSD",1648886336242,485.39373653,3482.4,3482.3,134.73486309]
["bitfinex","ETHUSD",1648886336316,485.34273653,3482.4,3482.3,134.73486309]
["bitfinex","ETHUSD",1648886336393,484.54063653,3482.4,3482.3,134.73486309]
["bitfinex","ETHUSD",1648886336473,479.90493653,3482.4,3482.3,134.73486309]
["bitfinex","ETHUSD",1648886336854,479.90493653,3482.4,3482.3,165.14491206]
["bitfinex","ETHUSD",1648886336929,475.16830515,3482.4,3482.3,165.14491206]
["bitfinex","ETHUSD",1648886337004,475.16311259,3482.4,3482.3,165.14491206]
["bitfinex","ETHUSD",1648886337156,475.16311259,3482.4,3482.3,165.66595874]
["bitfinex","ETHUSD",1648886337383,475.16311259,3482.4,3482.3,169.16595874]
["bitfinex","ETHUSD",1648886337461,470.91983259,3482.4,3482.3,169.16595874]
["bitfinex","ETHUSD",1648886337535,476.44983259,3482.4,3482.3,169.16595874]
["bitfinex","ETHUSD",1648886337996,472.11480343,3482.4,3482.3,169.16595874]
["bitfinex","ETHUSD",1648886338079,472.11480343,3482.4,3482.3,168.64491206]
["bitfinex","ETHUSD",1648886338644,467.83323343,3482.4,3482.3,168.64491206]
["bitfinex","ETHUSD",1648886338776,467.74537536,3482.4,3482.3,168.64491206]
["bitfinex","ETHUSD",1648886339083,467.73969638,3482.4,3482.3,168.64491206]
["bitfinex","ETHUSD",1648886339161,463.62214638,3482.4,3482.3,168.64491206]
["bitfinex","ETHUSD",1648886339655,459.40552638,3482.4,3482.3,168.64491206]
["bitfinex","ETHUSD",1648886340073,459.40552638,3482.4,3482.3,112.60237406]
["bitfinex","ETHUSD",1648886340153,459.40552638,3482.4,3482.3,109.10237406]
["bitfinex","ETHUSD",1648886340233,455.16185638,3482.4,3482.3,109.10237406]
["bitfinex","ETHUSD",1648886340381,455.16185638,3482.4,3482.3,106.74700679]
["bitfinex","ETHUSD",1648886340687,451.02859638,3482.4,3482.3,106.74700679]
["bitfinex","ETHUSD",1648886340989,456.55859638,3482.4,3482.3,106.74700679]
["bitfinex","ETHUSD",1648886341219,452.33526638,3482.4,3482.3,106.74700679]
["bitfinex","ETHUSD",1648886341333,452.34484778,3482.4,3482.3,106.74700679]
["bitfinex","ETHUSD",1648886341752,448.1540257,3482.4,3482.3,106.74700679]
["bitfinex","ETHUSD",1648886342321,448.1540257,3482.4,3482.3,109.10237406]
["bitfinex","ETHUSD",1648886342398,443.9127857,3482.4,3482.3,109.10237406]
["bitfinex","ETHUSD",1648886342684,443.9127857,3482.4,3482.3,106.74700679]
["bitfinex","ETHUSD",1648886342953,439.7081157,3482.4,3482.3,106.74700679]
["bitfinex","ETHUSD",1648886343638,439.7081157,3482.4,3482.3,78.05595782]
["bitfinex","ETHUSD",1648886343943,439.20975636,3482.4,3482.3,78.05595782]
["bitfinex","ETHUSD",1648886344019,438.74153717,3482.4,3482.3,78.05595782]
["bitfinex","ETHUSD",1648886344095,436.72127151,3482.4,3482.3,78.05595782]
["bitfinex","ETHUSD",1648886344171,435.69710774,3482.4,3482.3,78.05595782]
["bitfinex","ETHUSD",1648886344247,435.36301256,3482.4,3482.3,76.19355782]
["bitfinex","ETHUSD",1648886344328,440.89301256,3482.4,3482.3,78.54892509]
["bitfinex","ETHUSD",1648886344402,440.89301256,3482.4,3482.3,76.03364185]
["bitfinex","ETHUSD",1648886344554,440.89301256,3482.4,3482.3,73.67827458]
["bitfinex","ETHUSD",1648886345393,440.89301256,3482.4,3482.3,72.91721134]
["bitfinex","ETHUSD",1648886347650,446.42301256,3482.4,3482.3,73.06061134]
["bitfinex","ETHUSD",1648886351025,451.95301256,3482.4,3482.3,73.06061134]
["bitfinex","ETHUSD",1648886351907,451.95301256,3482.4,3482.3,44.2236636]
["bitfinex","ETHUSD",1648886354468,457.48301256,3482.4,3482.3,44.2236636]
["bitfinex","ETHUSD",1648886354552,457.48301256,3482.4,3482.3,20.4236636]
["bitfinex","ETHUSD",1648886356298,457.48301256,3482.4,3482.3,19.7065436]
["bitfinex","ETHUSD",1648886356377,457.48301256,3482.4,3482.3,19.55523086]
["bitfinex","ETHUSD",1648886356523,457.48301256,3482.4,3482.3,15.24523086]
["bitfinex","ETHUSD",1648886356600,457.47984108,3482.4,3482.3,10.24523086]
["bitfinex","ETHUSD",1648886356835,457.47984108,3482.4,3482.3,10.02380916]
["bitfinex","ETHUSD",1648886357057,457.47984108,3482.4,3482.3,6.70429827]
["bitfinex","ETHUSD",1648886357848,463.00984108,3482.4,3482.3,6.70429827]
["bitfinex","ETHUSD",1648886360283,463.00984108,3482.4,3482.3,0.86583919]
["bitfinex","ETHUSD",1648886360363,26.2,3482.3,3482.2,0.345]
["bitfinex","ETHUSD",1648886360434,26.2,3482.3,3482.2,0.355]
["bitfinex","ETHUSD",1648886360590,26.2,3482.2,3482.0,0.47071559]
["bitfinex","ETHUSD",1648886360663,3.5,3482.1,3482.0,0.82571559]
["bitfinex","ETHUSD",1648886360976,3.5,3482.1,3482.0,6.25001274]
["bitfinex","ETHUSD",1648886361279,9.03,3482.1,3482.0,6.25001274]
["bitfinex","ETHUSD",1648886361289,5.53,3482.1,3482.0,6.25001274]
["bitfinex","ETHUSD",1648886361668,5.53,3482.1,3482.0,11.25001274]
["bitfinex","ETHUSD",1648886362586,5.53,3482.1,3482.0,12.68459274]
["bitfinex","ETHUSD",1648886363499,5.53761348,3482.1,3482.0,12.68459274]
["bitfinex","ETHUSD",1648886364112,5.42396172,3482.1,3482.0,12.68459274]
["bitfinex","ETHUSD",1648886364724,10.95396172,3482.1,3482.0,12.68459274]
["bitfinex","ETHUSD",1648886365878,10.97883299,3482.1,3482.0,12.7060553]
["bitfinex","ETHUSD",1648886366180,10.97883299,3482.1,3482.0,12.89000178]
["bitfinex","ETHUSD",1648886366256,10.98056806,3482.1,3482.0,12.89000178]
["bitfinex","ETHUSD",1648886368018,10.99282999,3482.1,3482.0,12.90317435]
["bitfinex","ETHUSD",1648886368093,16.52282999,3482.1,3482.0,12.90317435]
["bitfinex","ETHUSD",1648886371422,22.05282999,3482.1,3482.0,12.90317435]
["bitfinex","ETHUSD",1648886371880,22.05282999,3482.1,3482.0,36.70317435]
["bitfinex","ETHUSD",1648886372032,22.05282999,3482.1,3482.0,12.90317435]
["bitfinex","ETHUSD",1648886372546,22.05282999,3482.1,3482.0,12.89165043]
["bitfinex","ETHUSD",1648886372778,22.05282999,3482.1,3482.0,12.88900037]
["bitfinex","ETHUSD",1648886373084,22.05282999,3482.1,3482.0,12.73768763]
["bitfinex","ETHUSD",1648886373163,22.05282999,3482.1,3482.0,11.30310763]
["bitfinex","ETHUSD",1648886373463,22.05282999,3482.1,3482.0,11.25310763]
["bitfinex","ETHUSD",1648886373540,22.05282999,3482.1,3482.0,11.26310763]
["bitfinex","ETHUSD",1648886374147,22.05282999,3482.1,3482.0,11.41442037]
["bitfinex","ETHUSD",1648886374757,22.04580035,3482.1,3482.0,11.44908429]
["bitfinex","ETHUSD",1648886374834,27.57580035,3482.1,3482.0,11.44908429]
["bitfinex","ETHUSD",1648886374987,27.57580035,3482.1,3482.0,12.88368429]
["bitfinex","ETHUSD",1648886375061,27.57580035,3482.1,3482.0,36.68368429]
["bitfinex","ETHUSD",1648886375290,27.57580035,3482.1,3482.0,12.88368429]
["bitfinex","ETHUSD",1648886375521,27.57580035,3482.1,3482.0,36.68368429]
["bitfinex","ETHUSD",1648886375903,27.57580035,3482.1,3482.0,12.88368429]
["bitfinex","ETHUSD",1648886378222,33.10580035,3482.1,3482.0,12.88368429]
["bitfinex","ETHUSD",1648886381313,31.67162415,3482.1,3482.0,36.68368429]
["bitfinex","ETHUSD",1648886381389,27.35938141,3482.1,3482.0,40.99368429]
["bitfinex","ETHUSD",1648886381539,32.45438141,3482.1,3482.0,40.99368429]
["bitfinex","ETHUSD",1648886381614,32.02697214,3482.1,3482.0,40.99368429]
["bitfinex","ETHUSD",1648886381694,31.60297214,3482.1,3482.0,40.84237155]
["bitfinex","ETHUSD",1648886381772,31.60297214,3482.1,3482.0,43.19773882]
["bitfinex","ETHUSD",1648886381841,30.5994594,3482.1,3482.0,43.34905156]
["bitfinex","ETHUSD",1648886381920,26.2438694,3482.1,3482.0,43.34905156]
["bitfinex","ETHUSD",1648886381996,26.02026647,3482.1,3482.0,43.74313158]
["bitfinex","ETHUSD",1648886382073,25.21674665,3482.1,3482.0,43.73599855]
["bitfinex","ETHUSD",1648886382148,24.66484665,3482.1,3482.0,43.58468581]
["bitfinex","ETHUSD",1648886382298,24.69896845,3482.1,3482.0,53.58468581]
["bitfinex","ETHUSD",1648886382377,24.69896845,3482.1,3482.0,53.73599855]
["bitfinex","ETHUSD",1648886382454,20.40617845,3482.1,3482.0,53.73599855]
["bitfinex","ETHUSD",1648886382607,20.40617845,3482.1,3482.0,43.73599855]
["bitfinex","ETHUSD",1648886382757,20.40617845,3482.1,3482.0,53.73599855]
["bitfinex","ETHUSD",1648886382984,16.12844907,3482.1,3482.0,53.73599855]
["bitfinex","ETHUSD",1648886383064,16.12844907,3482.1,3482.0,43.73599855]
["bitfinex","ETHUSD",1648886383136,16.12844907,3482.1,3482.0,47.30337715]
["bitfinex","ETHUSD",1648886383217,16.12844907,3482.1,3482.0,57.30337715]
["bitfinex","ETHUSD",1648886383520,11.99387907,3482.1,3482.0,57.30337715]
["bitfinex","ETHUSD",1648886384023,7.86383907,3482.1,3482.0,60.80337715]
["bitfinex","ETHUSD",1648886384174,7.86383907,3482.1,3482.0,58.44800988]
["bitfinex","ETHUSD",1648886384253,7.86383907,3482.1,3482.0,53.81254873]
["bitfinex","ETHUSD",1648886384332,7.82971727,3482.1,3482.0,53.81254873]
["bitfinex","ETHUSD",1648886384557,3.60924727,3482.1,3482.0,53.81254873]
["bitfinex","ETHUSD",1648886385016,9.13924727,3482.1,3482.0,53.95594873]
["bitfinex","ETHUSD",1648886385090,4.94544727,3482.1,3482.0,53.95594873]
["bitfinex","ETHUSD",1648886385586,0.68350727,3482.1,3482.0,53.95594873]
["bitfinex","ETHUSD",1648886385665,0.2638815,3482.1,3482.0,85.20403396]
["bitfinex","ETHUSD",1648886385892,0.2638815,3482.1,3482.0,75.20403396]
["bitfinex","ETHUSD",1648886386041,0.2638815,3482.1,3482.0,84.34149568]
["bitfinex","ETHUSD",1648886386119,458.99605703,3482.4,3482.3,0.18394648]
["bitfinex","ETHUSD",1648886386199,458.99605703,3482.4,3482.3,4.04432648]
["bitfinex","ETHUSD",1648886386271,458.99605703,3482.4,3482.3,9.79762648]
["bitfinex","ETHUSD",1648886386350,458.99605703,3482.4,3482.3,37.18589648]
["bitfinex","ETHUSD",1648886386424,458.56405703,3482.4,3482.3,42.18589648]
["bitfinex","ETHUSD",1648886386502,458.56405703,3482.4,3482.3,52.33720922]
["bitfinex","ETHUSD",1648886386656,454.43632703,3482.4,3482.3,52.33720922]
["bitfinex","ETHUSD",1648886386730,454.43632703,3482.4,3482.3,55.83720922]
["bitfinex","ETHUSD",1648886386803,454.43632703,3482.4,3482.3,45.83720922]
["bitfinex","ETHUSD",1648886386957,454.43632703,3482.4,3482.3,45.84882376]
["bitfinex","ETHUSD",1648886387031,454.43632703,3482.4,3482.3,46.24290378]
["bitfinex","ETHUSD",1648886387260,454.43632703,3482.4,3482.3,46.23128924]
["bitfinex","ETHUSD",1648886387414,453.78391681,3482.4,3482.3,47.38250506]
["bitfinex","ETHUSD",1648886387802,453.78391681,3482.4,3482.3,46.23128924]
["bitfinex","ETHUSD",1648886387942,453.78391681,3482.4,3482.3,47.39412]
["bitfinex","ETHUSD",1648886388400,459.31391681,3482.4,3482.3,47.39412]
["bitfinex","ETHUSD",1648886388481,459.31391681,3482.4,3482.3,46.23128924]
["bitfinex","ETHUSD",1648886388704,459.31391681,3482.4,3482.3,46.89761001]
["bitfinex","ETHUSD",1648886389009,459.31391681,3482.4,3482.3,46.26299815]
["bitfinex","ETHUSD",1648886389161,459.31391681,3482.4,3482.3,50.29660994]
["bitfinex","ETHUSD",1648886389430,458.31165168,3482.4,3482.3,46.26299815]
["bitfinex","ETHUSD",1648886389507,450.87350239,3482.4,3482.3,74.95654589]
["bitfinex","ETHUSD",1648886389587,445.43788336,3482.4,3482.3,74.95654589]
["bitfinex","ETHUSD",1648886389666,445.43788336,3482.4,3482.3,110.28767753]
["bitfinex","ETHUSD",1648886389667,440.7826297,3482.4,3482.3,110.28767753]
["bitfinex","ETHUSD",1648886389742,439.42972169,3482.4,3482.3,110.28767753]
["bitfinex","ETHUSD",1648886389813,438.57612169,3482.4,3482.3,110.28767753]
["bitfinex","ETHUSD",1648886389888,438.14698892,3482.4,3482.3,133.3959668]
["bitfinex","ETHUSD",1648886389965,438.14698892,3482.4,3482.3,130.85886552]
["bitfinex","ETHUSD",1648886390038,433.98542892,3482.4,3482.3,86.67554589]
["bitfinex","ETHUSD",1648886390192,433.92496721,3482.4,3482.3,86.67554589]
["bitfinex","ETHUSD",1648886390265,433.92496721,3482.4,3482.3,89.21264717]
["bitfinex","ETHUSD",1648886390573,429.81874721,3482.4,3482.3,89.21264717]
["bitfinex","ETHUSD",1648886390722,429.81874721,3482.4,3482.3,86.67554589]
["bitfinex","ETHUSD",1648886390804,429.81874721,3482.4,3482.3,87.43324558]
["bitfinex","ETHUSD",1648886390874,429.81874721,3482.4,3482.3,77.43324558]
["bitfinex","ETHUSD",1648886391032,429.81874721,3482.4,3482.3,79.00336012]
["bitfinex","ETHUSD",1648886391106,429.81874721,3482.4,3482.3,82.50336012]
["bitfinex","ETHUSD",1648886391301,429.81874721,3482.4,3482.3,82.35996012]
["bitfinex","ETHUSD",1648886391602,429.81874721,3482.4,3482.3,80.78984558]
["bitfinex","ETHUSD",1648886391757,435.34874721,3482.4,3482.3,80.78984558]
["bitfinex","ETHUSD",1648886391832,435.34874721,3482.4,3482.3,82.26996012]
["bitfinex","ETHUSD",1648886392064,435.34874721,3482.4,3482.3,81.51226043]
["bitfinex","ETHUSD",1648886395146,440.87874721,3482.4,3482.3,78.01226043]
["bitfinex","ETHUSD",1648886395220,440.87874721,3482.4,3482.3,76.53214589]
["bitfinex","ETHUSD",1648886395374,440.87874721,3482.4,3482.3,76.67554589]
["bitfinex","ETHUSD",1648886396709,440.87874721,3482.4,3482.3,79.55366116]
["bitfinex","ETHUSD",1648886397088,440.87874721,3482.4,3482.3,76.67554589]
["bitfinex","ETHUSD",1648886397240,440.87874721,3482.4,3482.3,81.37316116]
["bitfinex","ETHUSD",1648886397545,440.87874721,3482.4,3482.3,76.67554589]
["bitfinex","ETHUSD",1648886397700,440.87874721,3482.4,3482.3,79.57316109]
["bitfinex","ETHUSD",1648886397854,440.87874721,3482.4,3482.3,77.85416109]
["bitfinex","ETHUSD",1648886398008,440.87874721,3482.4,3482.3,74.81314589]
["bitfinex","ETHUSD",1648886398084,440.87874721,3482.4,3482.3,51.01314589]
["bitfinex","ETHUSD",1648886398161,440.87874721,3482.4,3482.3,51.02476109]
["bitfinex","ETHUSD",1648886398312,440.87874721,3482.4,3482.3,48.02476109]
["bitfinex","ETHUSD",1648886398545,446.40874721,3482.4,3482.3,18.60261815]
["bitfinex","ETHUSD",1648886398618,446.40874721,3482.4,3482.3,47.29616589]
["bitfinex","ETHUSD",1648886398697,446.40874721,3482.4,3482.3,42.29616589]
["bitfinex","ETHUSD",1648886398975,446.40874721,3482.4,3482.3,43.79616589]
["bitfinex","ETHUSD",1648886399124,446.40874721,3482.4,3482.3,40.20789589]
["bitfinex","ETHUSD",1648886399201,446.40874721,3482.4,3482.3,40.92518589]
["bitfinex","ETHUSD",1648886399742,446.40874721,3482.4,3482.3,40.53110587]
["bitfinex","ETHUSD",1648886400881,446.40874721,3482.4,3482.3,40.53009269]
["bitfinex","ETHUSD",1648886400956,446.40874721,3482.4,3482.3,64.33009269]
["bitfinex","ETHUSD",1648886401267,446.40874721,3482.4,3482.3,40.53009269]
["bitfinex","ETHUSD",1648886401873,451.93874721,3482.4,3482.3,40.53009269]
["bitfinex","ETHUSD",1648886402024,451.93874721,3482.4,3482.3,39.81280269]
["bitfinex","ETHUSD",1648886402561,451.93874721,3482.4,3482.3,39.94583599]
["bitfinex","ETHUSD",1648886402943,451.93874721,3482.4,3482.3,40.65312599]
["bitfinex","ETHUSD",1648886403472,451.93874721,3482.4,3482.3,40.66075627]
["bitfinex","ETHUSD",1648886403620,451.93874721,3482.4,3482.3,35.66075627]
["bitfinex","ETHUSD",1648886403701,451.93874721,3482.4,3482.3,35.67075627]
["bitfinex","ETHUSD",1648886404079,451.93874721,3482.4,3482.3,35.66075627]
["bitfinex","ETHUSD",1648886404534,451.93874721,3482.4,3482.3,35.67075627]
["bitfinex","ETHUSD",1648886404878,451.93874721,3482.4,3482.3,35.66075627]
["bitfinex","ETHUSD",1648886405259,457.46874721,3482.4,3482.3,35.66075627]
["bitfinex","ETHUSD",1648886408252,457.46874721,3482.4,3482.3,40.66075627]
["bitfinex","ETHUSD",1648886408634,462.99874721,3482.4,3482.3,40.66075627]
["bitfinex","ETHUSD",1648886409129,463.00556286,3482.4,3482.3,40.66075627]
["bitfinex","ETHUSD",1648886409209,463.00556286,3482.4,3482.3,41.57917085]
["bitfinex","ETHUSD",1648886409283,464.57998786,3482.4,3482.3,41.57917085]
["bitfinex","ETHUSD",1648886410098,464.57998786,3482.4,3482.3,41.72078577]
["bitfinex","ETHUSD",1648886411970,470.10998786,3482.4,3482.3,41.72078577]
["bitfinex","ETHUSD",1648886413457,469.24598786,3482.4,3482.3,41.72078577]
["bitfinex","ETHUSD",1648886413966,469.24598786,3482.4,3482.3,41.73078577]
["bitfinex","ETHUSD",1648886414344,469.24598786,3482.4,3482.3,41.72078577]
["bitfinex","ETHUSD",1648886415339,474.77598786,3482.4,3482.3,41.72078577]
["bitfinex","ETHUSD",1648886417595,474.77598786,3482.4,3482.3,41.73078577]
["bitfinex","ETHUSD",1648886417834,474.77598786,3482.4,3482.3,41.72078577]
["bitfinex","ETHUSD",1648886418519,474.77598786,3482.4,3482.3,41.00349577]
["bitfinex","ETHUSD",1648886418669,480.30598786,3482.4,3482.3,41.00349577]
["bitfinex","ETHUSD",1648886418896,480.30598786,3482.4,3482.3,12.30994803]
["bitfinex","ETHUSD",1648886419057,480.30598786,3482.4,3482.3,7.30994803]
["bitfinex","ETHUSD",1648886419209,480.30598786,3482.4,3482.3,7.15863529]
["bitfinex","ETHUSD",1648886419589,480.30598786,3482.4,3482.3,7.16863529]
["bitfinex","ETHUSD",1648886419664,480.30598786,3482.4,3482.3,0.1618174]
["bitfinex","ETHUSD",1648886419894,480.30598786,3482.4,3482.3,0.1718174]
["bitfinex","ETHUSD",1648886419967,480.30598786,3482.4,3482.3,0.1618174]
["bitfinex","ETHUSD",1648886422020,485.83598786,3482.4,3482.3,0.1618174]
["bitfinex","ETHUSD",1648886422724,494.60098786,3482.4,3481.9,0.68640217]
["bitfinex","ETHUSD",1648886422797,3.66387459,3482.3,3481.9,0.68640217]
["bitfinex","ETHUSD",1648886422952,3.66387459,3482.3,3482.0,5.7437]
["bitfinex","ETHUSD",1648886423026,12.44065782,3482.3,3482.0,5.7437]
["bitfinex","ETHUSD",1648886423184,0.16800749,3482.2,3482.0,5.7437]
["bitfinex","ETHUSD",1648886423257,0.31822314,3482.2,3482.0,5.7437]
["bitfinex","ETHUSD",1648886423332,8.765,3482.1,3482.0,5.7437]
["bitfinex","ETHUSD",1648886423405,13.839425,3482.1,3482.0,5.7437]
["bitfinex","ETHUSD",1648886423484,13.982825,3482.1,3482.0,5.7437]
["bitfinex","ETHUSD",1648886424852,16.51669771,3482.1,3482.0,5.7537]
["bitfinex","ETHUSD",1648886424931,16.51669771,3482.1,3482.0,2.1537]
["bitfinex","ETHUSD",1648886425083,0.17260092,3482.0,3481.9,0.25697317]
["bitfinex","ETHUSD",1648886425160,15.58100092,3482.0,3481.9,0.26697317]
["bitfinex","ETHUSD",1648886425236,15.58100092,3482.0,3481.9,0.22937317]
["bitfinex","ETHUSD",1648886425389,21.11100092,3482.0,3481.9,0.19487317]
["bitfinex","ETHUSD",1648886425540,18.11100092,3482.0,3481.9,0.00697317]
["bitfinex","ETHUSD",1648886425618,21.11100092,3482.0,3481.9,0.00697317]
["bitfinex","ETHUSD",1648886425999,21.11100092,3482.0,3481.6,0.0610231]
["bitfinex","ETHUSD",1648886426076,0.1434,3481.9,3481.6,0.0610231]
["bitfinex","ETHUSD",1648886426153,8.765,3481.8,3481.6,0.0610231]
["bitfinex","ETHUSD",1648886426233,0.1436,3481.7,3481.6,0.0610231]
["bitfinex","ETHUSD",1648886426844,12.4086,3481.7,3481.6,0.0610231]
["bitfinex","ETHUSD",1648886427685,0.0217769,3481.6,3481.5,0.39445955]
["bitfinex","ETHUSD",1648886427777,35.765,3481.5,3480.9,0.03921204]
["bitfinex","ETHUSD",1648886427857,8.765,3481.3,3480.9,0.03921204]
["bitfinex","ETHUSD",1648886427916,8.765,3481.1,3480.9,0.03921204]
["bitfinex","ETHUSD",1648886427988,12.265,3481.0,3480.9,0.03921204]
["bitfinex","ETHUSD",1648886428065,8.765,3481.0,3480.9,0.03921204]
["bitfinex","ETHUSD",1648886428296,11.12635109,3481.0,3480.9,0.31158204]
["bitfinex","ETHUSD",1648886428446,11.26995109,3481.0,3480.9,0.31158204]
["bitfinex","ETHUSD",1648886428520,11.27676674,3481.0,3480.9,0.03921204]
["bitfinex","ETHUSD",1648886428674,11.27676674,3481.0,3480.9,0.05661301]
["bitfinex","ETHUSD",1648886428822,16.80676674,3481.0,3480.9,0.05661301]
["bitfinex","ETHUSD",1648886428903,18.38119174,3481.0,3480.9,5.80221301]
["bitfinex","ETHUSD",1648886429811,18.23759174,3481.0,3480.9,5.80221301]
["bitfinex","ETHUSD",1648886429890,18.38119174,3481.0,3480.9,5.80221301]
["bitfinex","ETHUSD",1648886430114,18.23759174,3481.0,3480.9,5.80221301]
["bitfinex","ETHUSD",1648886430192,18.38119174,3481.0,3480.9,5.80221301]
["bitfinex","ETHUSD",1648886430265,18.23759174,3481.0,3480.9,5.80221301]
["bitfinex","ETHUSD",1648886430342,18.38119174,3481.0,3480.9,5.80221301]
["bitfinex","ETHUSD",1648886430801,18.23759174,3481.0,3480.9,5.80221301]
["bitfinex","ETHUSD",1648886430878,18.38119174,3481.0,3480.9,5.80221301]
["bitfinex","ETHUSD",1648886432129,23.91119174,3481.0,3480.9,5.80221301]
["bitfinex","ETHUSD",1648886433222,23.91119174,3481.0,3480.9,5.95352575]
["bitfinex","ETHUSD",1648886434061,26.91119174,3481.0,3480.9,5.95352575]
["bitfinex","ETHUSD",1648886434522,26.91119174,3481.0,3480.9,5.96350265]
["bitfinex","ETHUSD",1648886434595,26.91119174,3481.0,3480.9,5.95352575]
["bitfinex","ETHUSD",1648886435547,32.44119174,3481.0,3480.9,5.95352575]
["bitfinex","ETHUSD",1648886436416,32.44119174,3481.0,3480.9,5.80221301]
["bitfinex","ETHUSD",1648886437027,32.44119174,3481.0,3480.9,5.95352575]
["bitfinex","ETHUSD",1648886439015,37.97119174,3481.0,3480.9,5.95352575]
["bitfinex","ETHUSD",1648886441403,37.97119174,3481.0,3480.9,5.80221301]
["bitfinex","ETHUSD",1648886442016,37.97119174,3481.0,3480.9,5.78040194]
["bitfinex","ETHUSD",1648886442394,43.50119174,3481.0,3480.9,5.78040194]
["bitfinex","ETHUSD",1648886443577,43.50119174,3481.0,3480.8,0.00731396]
["bitfinex","ETHUSD",1648886443650,38.465,3480.9,3480.8,0.00731396]
["bitfinex","ETHUSD",1648886443725,38.6086,3480.9,3480.8,0.00731396]
["bitfinex","ETHUSD",1648886444054,38.6086,3480.9,3480.5,0.03921205]
["bitfinex","ETHUSD",1648886444129,11.765,3480.6,3480.5,0.03921205]
["bitfinex","ETHUSD",1648886444205,15.4086,3480.6,3480.5,0.03921205]
["bitfinex","ETHUSD",1648886444281,11.9086,3480.6,3480.5,0.03921205]
["bitfinex","ETHUSD",1648886444361,15.4086,3480.6,3480.5,0.03921205]
["bitfinex","ETHUSD",1648886444969,11.9086,3480.6,3480.5,0.03921205]
["bitfinex","ETHUSD",1648886445045,11.9086,3480.6,3480.5,0.19052479]
["bitfinex","ETHUSD",1648886445121,11.9086,3480.6,3480.5,0.16871372]
["bitfinex","ETHUSD",1648886445809,17.4386,3480.6,3480.5,0.16871372]
["bitfinex","ETHUSD",1648886445884,14.4386,3480.6,3480.5,0.16871372]
["bitfinex","ETHUSD",1648886446422,5.6736,3480.6,3480.5,0.16871372]
["bitfinex","ETHUSD",1648886446576,5.53,3480.6,3480.5,0.16871372]
["bitfinex","ETHUSD",1648886446654,5.53,3480.6,3480.5,0.20115849]
["bitfinex","ETHUSD",1648886446884,5.6736,3480.6,3480.5,0.20115849]
["bitfinex","ETHUSD",1648886447333,5.6736,3480.6,3480.5,0.04984575]
["bitfinex","ETHUSD",1648886447409,5.6736,3480.6,3480.5,5.04984575]
["bitfinex","ETHUSD",1648886447669,5.6736,3480.6,3480.5,5.20115849]
["bitfinex","ETHUSD",1648886447901,5.6736,3480.6,3480.5,5.21113539]
["bitfinex","ETHUSD",1648886448052,5.53,3480.6,3480.5,5.21113539]
["bitfinex","ETHUSD",1648886448128,5.53,3480.6,3480.5,0.21113539]
["bitfinex","ETHUSD",1648886448199,5.53,3480.6,3480.5,0.19373441]
["bitfinex","ETHUSD",1648886448277,5.53,3480.6,3480.5,0.18375751]
["bitfinex","ETHUSD",1648886448582,5.53,3480.6,3480.5,5.18375751]
["bitfinex","ETHUSD",1648886449192,11.06,3480.6,3480.5,5.18375751]
["bitfinex","ETHUSD",1648886449344,11.06,3480.6,3480.5,5.90143751]
["bitfinex","ETHUSD",1648886449494,11.06681565,3480.6,3480.5,5.90143751]
["bitfinex","ETHUSD",1648886449650,11.06681565,3480.6,3480.5,11.64763751]
["bitfinex","ETHUSD",1648886449725,12.64124065,3480.6,3480.5,11.64763751]
["bitfinex","ETHUSD",1648886450032,12.64124065,3480.6,3480.5,11.54763751]
["bitfinex","ETHUSD",1648886450339,12.64124065,3480.6,3480.5,11.61519274]
["bitfinex","ETHUSD",1648886450414,12.64124065,3480.6,3480.5,11.64763751]
["bitfinex","ETHUSD",1648886451330,12.64124065,3480.6,3480.5,11.65050625]
["bitfinex","ETHUSD",1648886451407,12.64124065,3480.6,3480.5,11.64763751]
["bitfinex","ETHUSD",1648886452391,12.64124065,3480.6,3480.5,11.65050625]
["bitfinex","ETHUSD",1648886452540,18.17124065,3480.6,3480.5,11.65050625]
["bitfinex","ETHUSD",1648886452768,18.01992791,3480.6,3480.5,11.79123751]
["bitfinex","ETHUSD",1648886453074,18.01992791,3480.6,3480.5,11.68103135]
["bitfinex","ETHUSD",1648886453154,18.01992791,3480.6,3480.5,11.71214206]
["bitfinex","ETHUSD",1648886453301,18.01992791,3480.6,3480.5,11.85634664]
["bitfinex","ETHUSD",1648886453528,18.01992791,3480.6,3480.5,11.7050339]
["bitfinex","ETHUSD",1648886453608,18.01992791,3480.6,3480.5,11.85634664]
["bitfinex","ETHUSD",1648886453683,18.01992791,3480.6,3480.5,11.8534779]
["bitfinex","ETHUSD",1648886453910,18.01992791,3480.6,3480.5,11.7098779]
["bitfinex","ETHUSD",1648886454751,18.01992791,3480.6,3480.5,11.7198548]
["bitfinex","ETHUSD",1648886454978,18.01992791,3480.6,3480.5,11.7098779]
["bitfinex","ETHUSD",1648886455237,18.01992791,3480.6,3480.5,11.55856516]
["bitfinex","ETHUSD",1648886455321,18.01992791,3480.6,3480.5,10.84088516]
["bitfinex","ETHUSD",1648886455544,18.01992791,3480.6,3480.5,5.84088516]
["bitfinex","ETHUSD",1648886455766,18.01992791,3480.6,3480.5,5.9921979]
["bitfinex","ETHUSD",1648886455922,23.54992791,3480.6,3480.5,5.9921979]
["bitfinex","ETHUSD",1648886457596,23.54992791,3480.6,3480.5,5.92995751]
["bitfinex","ETHUSD",1648886459215,23.54992791,3480.6,3480.5,29.72995751]
["bitfinex","ETHUSD",1648886459287,29.07992791,3480.6,3480.5,29.72995751]
["bitfinex","ETHUSD",1648886459818,29.07992791,3480.6,3480.5,5.92995751]
["bitfinex","ETHUSD",1648886462183,29.07992791,3480.6,3480.5,29.72995751]
["bitfinex","ETHUSD",1648886462891,34.60992791,3480.6,3480.5,29.72995751]
["bitfinex","ETHUSD",1648886463121,34.60992791,3480.6,3480.5,5.92995751]
["bitfinex","ETHUSD",1648886466363,40.13992791,3480.6,3480.5,5.92995751]
["bitfinex","ETHUSD",1648886467205,40.13992791,3480.6,3480.5,29.72995751]
["bitfinex","ETHUSD",1648886467741,40.13992791,3480.6,3480.5,34.72995751]
["bitfinex","ETHUSD",1648886468048,40.13992791,3480.6,3480.5,29.72995751]
["bitfinex","ETHUSD",1648886468278,40.13992791,3480.6,3480.5,34.72995751]
["bitfinex","ETHUSD",1648886469611,45.66992791,3480.6,3480.5,34.72995751]
["bitfinex","ETHUSD",1648886470477,45.66992791,3480.6,3480.5,37.94271931]
["bitfinex","ETHUSD",1648886470783,45.66992791,3480.6,3480.5,32.94271931]
["bitfinex","ETHUSD",1648886471850,45.66992791,3480.6,3480.5,37.94271931]
["bitfinex","ETHUSD",1648886471926,45.66992791,3480.6,3480.5,38.66033931]
["bitfinex","ETHUSD",1648886472693,45.66992791,3480.6,3480.5,37.94271931]
["bitfinex","ETHUSD",1648886472998,51.19992791,3480.6,3480.5,37.94271931]
["bitfinex","ETHUSD",1648886473993,51.19992791,3480.6,3480.5,37.96012028]
["bitfinex","ETHUSD",1648886475064,51.19992791,3480.6,3480.5,37.97752125]
["bitfinex","ETHUSD",1648886476047,51.19992791,3480.6,3480.5,37.99492222]
["bitfinex","ETHUSD",1648886476429,56.72992791,3480.6,3480.5,37.99492222]
["bitfinex","ETHUSD",1648886477115,56.72992791,3480.6,3480.5,38.01673328]
["bitfinex","ETHUSD",1648886477346,56.72843058,3480.6,3480.5,38.01673328]
["bitfinex","ETHUSD",1648886478128,56.72843058,3480.6,3480.5,38.03413425]
["bitfinex","ETHUSD",1648886479154,56.72843058,3480.6,3480.5,38.05594531]
["bitfinex","ETHUSD",1648886479769,62.25843058,3480.6,3480.5,38.05594531]
["bitfinex","ETHUSD",1648886480148,62.25843058,3480.6,3480.5,38.07775637]
["bitfinex","ETHUSD",1648886481653,62.25843058,3480.6,3480.5,34.86499457]
["bitfinex","ETHUSD",1648886483099,67.78843058,3480.6,3480.5,34.86499457]
["bitfinex","ETHUSD",1648886484015,67.78843058,3480.6,3480.5,11.06499457]
["bitfinex","ETHUSD",1648886484169,67.78843058,3480.6,3480.5,14.32506974]
["bitfinex","ETHUSD",1648886485088,67.78843058,3480.6,3480.5,38.12506974]
["bitfinex","ETHUSD",1648886485627,67.78843058,3480.6,3480.5,38.84271974]
["bitfinex","ETHUSD",1648886486240,67.78843058,3480.6,3480.5,38.12506974]
["bitfinex","ETHUSD",1648886486465,73.31843058,3480.6,3480.5,14.32506974]
["bitfinex","ETHUSD",1648886486843,73.31843058,3480.6,3480.5,9.32506974]
["bitfinex","ETHUSD",1648886487228,73.31843058,3480.6,3480.5,9.173757]
["bitfinex","ETHUSD",1648886487458,73.31843058,3480.6,3480.5,5.91368183]
["bitfinex","ETHUSD",1648886489168,73.26843058,3480.6,3480.5,5.91368183]
["bitfinex","ETHUSD",1648886489857,78.79843058,3480.6,3480.5,5.91368183]
["bitfinex","ETHUSD",1648886490311,78.79843058,3480.6,3480.5,6.06499457]
["bitfinex","ETHUSD",1648886491226,78.79843058,3480.6,3480.5,6.03272764]
["bitfinex","ETHUSD",1648886492784,78.79843058,3480.6,3480.5,6.13272764]
["bitfinex","ETHUSD",1648886493201,84.32843058,3480.6,3480.5,6.13272764]
["bitfinex","ETHUSD",1648886493583,84.32843058,3480.6,3480.5,6.17303478]
["bitfinex","ETHUSD",1648886493659,84.32843058,3480.6,3480.5,6.13273478]
["bitfinex","ETHUSD",1648886494502,84.47203058,3480.6,3480.5,6.13273478]
["bitfinex","ETHUSD",1648886494659,84.47203058,3480.6,3480.5,5.69442204]
["bitfinex","ETHUSD",1648886494660,87.47203058,3480.6,3480.5,5.69442204]
["bitfinex","ETHUSD",1648886494808,87.47203058,3480.6,3480.5,2.89442204]
["bitfinex","ETHUSD",1648886494889,87.47203058,3480.6,3480.4,0.0918147]
["bitfinex","ETHUSD",1648886494970,3.6436,3480.5,3480.4,0.0918147]
["bitfinex","ETHUSD",1648886495418,3.65041565,3480.5,3480.4,0.0918147]
["bitfinex","ETHUSD",1648886495489,3.65041565,3480.5,3479.8,0.46432179]
["bitfinex","ETHUSD",1648886495568,0.71816,3480.3,3479.8,0.46432179]
["bitfinex","ETHUSD",1648886495641,3.5,3480.2,3479.8,0.46432179]
["bitfinex","ETHUSD",1648886495716,3.6436,3480.2,3479.8,0.46432179]
["bitfinex","ETHUSD",1648886495876,3.6436,3480.2,3479.8,0.48661666]
["bitfinex","ETHUSD",1648886496521,9.1736,3480.2,3479.8,0.48661666]
["bitfinex","ETHUSD",1648886497438,3.0,3479.9,3479.8,0.48661666]
["bitfinex","ETHUSD",1648886497520,6.6436,3479.9,3479.8,0.48661666]
["bitfinex","ETHUSD",1648886497816,6.6436,3479.9,3479.8,0.46432179]
["bitfinex","ETHUSD",1648886498812,6.6436,3479.9,3479.8,0.44202692]
["bitfinex","ETHUSD",1648886498964,3.1436,3479.9,3479.8,0.44202692]
["bitfinex","ETHUSD",1648886499267,3.1436,3479.9,3479.8,0.47763812]
["bitfinex","ETHUSD",1648886499875,8.6736,3479.9,3479.8,0.45534325]
["bitfinex","ETHUSD",1648886500727,8.68041565,3479.9,3479.8,0.45534325]
["bitfinex","ETHUSD",1648886500880,10.25484065,3479.9,3479.8,0.43304838]
["bitfinex","ETHUSD",1648886501189,10.25484065,3479.9,3479.8,0.46700142]
["bitfinex","ETHUSD",1648886501872,10.25484065,3479.9,3479.8,0.44470655]
["bitfinex","ETHUSD",1648886502900,10.25484065,3479.9,3479.8,0.42241168]
["bitfinex","ETHUSD",1648886503205,15.78484065,3479.9,3479.8,0.42241168]
["bitfinex","ETHUSD",1648886503283,15.8050695,3479.9,3479.8,0.4223878]
["bitfinex","ETHUSD",1648886503922,26.0,3479.8,3479.1,0.15606409]
["bitfinex","ETHUSD",1648886504000,3.0,3479.6,3479.1,0.13376922]
["bitfinex","ETHUSD",1648886504075,3.0,3479.2,3479.1,0.13376922]
["bitfinex","ETHUSD",1648886504154,3.1436,3479.2,3479.1,0.13376922]
["bitfinex","ETHUSD",1648886504232,0.1436,3479.2,3479.1,0.13376922]
["bitfinex","ETHUSD",1648886504378,0.1436,3479.2,3479.1,0.22765766]
["bitfinex","ETHUSD",1648886504683,0.1436,3479.2,3479.1,0.13376922]
["bitfinex","ETHUSD",1648886504990,0.1436,3479.2,3479.1,0.15606409]
["bitfinex","ETHUSD",1648886505221,5.33415148,3479.2,3479.1,0.15606409]
["bitfinex","ETHUSD",1648886505298,6.06045148,3479.2,3479.1,0.15606409]
["bitfinex","ETHUSD",1648886505908,6.06045148,3479.2,3479.1,0.13376922]
["bitfinex","ETHUSD",1648886506061,6.06726713,3479.2,3479.1,0.13376922]
["bitfinex","ETHUSD",1648886506448,6.91539213,3479.2,3479.1,0.13376922]
["bitfinex","ETHUSD",1648886506598,12.44539213,3479.2,3479.1,0.13376922]
["bitfinex","ETHUSD",1648886506904,12.44539213,3479.2,3479.1,0.11147435]
["bitfinex","ETHUSD",1648886507512,15.69141009,3479.2,3479.1,0.11147435]
["bitfinex","ETHUSD",1648886507634,15.69141009,3479.2,3479.1,0.11168331]
["bitfinex","ETHUSD",1648886507693,12.59734002,3479.2,3479.1,0.11168331]
["bitfinex","ETHUSD",1648886507919,12.59734002,3479.2,3479.1,0.08938844]
["bitfinex","ETHUSD",1648886507997,15.82480003,3479.2,3479.1,0.08938844]
["bitfinex","ETHUSD",1648886508073,12.59734002,3479.2,3479.1,0.08938844]
["bitfinex","ETHUSD",1648886508986,12.59734002,3479.2,3479.1,0.06709357]
["bitfinex","ETHUSD",1648886509524,12.59734002,3479.2,3479.1,0.12626717]
["bitfinex","ETHUSD",1648886509673,12.59734002,3479.2,3479.1,0.06726717]
["bitfinex","ETHUSD",1648886509751,12.59734002,3479.2,3479.1,0.03776717]
["bitfinex","ETHUSD",1648886509978,12.59734002,3479.2,3479.1,0.03014681]
["bitfinex","ETHUSD",1648886510059,18.12734002,3479.2,3479.1,0.03014681]
["bitfinex","ETHUSD",1648886511199,17.97539213,3479.2,3479.1,0.05072314]
["bitfinex","ETHUSD",1648886511962,17.97539213,3479.2,3479.0,0.10782976]
["bitfinex","ETHUSD",1648886512115,3.22748945,3479.1,3479.0,0.10782976]
["bitfinex","ETHUSD",1648886512193,3.37108945,3479.1,3479.0,0.10782976]
["bitfinex","ETHUSD",1648886512424,0.15041565,3479.1,3479.0,0.10782976]
["bitfinex","ETHUSD",1648886512497,0.15041565,3479.1,3478.4,0.00089947]
["bitfinex","ETHUSD",1648886512575,3.0,3478.5,3478.4,0.00089947]
["bitfinex","ETHUSD",1648886512660,3.8622909,3478.5,3478.4,0.00089947]
["bitfinex","ETHUSD",1648886512809,3.8622909,3478.5,3478.4,0.00179893]
["bitfinex","ETHUSD",1648886512961,3.8622909,3478.5,3478.4,0.0240938]
["bitfinex","ETHUSD",1648886513494,9.3922909,3478.5,3478.4,0.0240938]
["bitfinex","ETHUSD",1648886513726,12.78919733,3478.5,3478.4,0.0240938]
["bitfinex","ETHUSD",1648886513876,12.78919733,3478.5,3478.4,0.00179893]
["bitfinex","ETHUSD",1648886513954,12.07049733,3478.5,3478.4,0.00179893]
["bitfinex","ETHUSD",1648886514185,11.35180643,3478.5,3478.4,0.00179893]
["bitfinex","ETHUSD",1648886514869,8.35180643,3478.5,3478.4,0.00179893]
["bitfinex","ETHUSD",1648886515018,11.32951156,3478.5,3478.4,0.00179893]
["bitfinex","ETHUSD",1648886515812,11.34720058,3478.5,3478.4,0.0258935]
["bitfinex","ETHUSD",1648886516540,8.36949545,3478.5,3478.4,0.0258935]
["bitfinex","ETHUSD",1648886516688,11.34720058,3478.5,3478.4,0.0258935]
["bitfinex","ETHUSD",1648886516919,13.89949545,3478.5,3478.4,0.0258935]
["bitfinex","ETHUSD",1648886517068,16.87720058,3478.5,3478.4,0.0258935]
["bitfinex","ETHUSD",1648886517758,16.88401623,3478.5,3478.4,0.0258935]
["bitfinex","ETHUSD",1648886517837,18.45844123,3478.5,3478.4,0.0258935]
["bitfinex","ETHUSD",1648886520251,23.98844123,3478.5,3478.4,0.0258935]
["bitfinex","ETHUSD",1648886522269,23.97075221,3478.5,3478.4,0.0258935]
["bitfinex","ETHUSD",1648886523641,29.50075221,3478.5,3478.4,0.0258935]
["bitfinex","ETHUSD",1648886524250,29.50075221,3478.5,3478.4,0.02499403]
["bitfinex","ETHUSD",1648886524676,29.51846258,3478.5,3478.4,0.02499403]
["bitfinex","ETHUSD",1648886526974,35.04846258,3478.5,3478.4,0.02499403]
["bitfinex","ETHUSD",1648886527733,32.07075745,3478.5,3478.4,0.02499403]
["bitfinex","ETHUSD",1648886528573,32.05304708,3478.5,3478.4,0.02499403]
["bitfinex","ETHUSD",1648886528879,31.90944708,3478.5,3478.4,0.02499403]
["bitfinex","ETHUSD",1648886529644,32.05304708,3478.5,3478.4,0.02499403]
["bitfinex","ETHUSD",1648886530346,37.58304708,3478.5,3478.4,0.02499403]
["bitfinex","ETHUSD",1648886531410,46.34804708,3478.5,3478.4,0.02499403]
["bitfinex","ETHUSD",1648886533545,46.34804708,3478.5,3478.4,0.02409457]
["bitfinex","ETHUSD",1648886534252,51.87804708,3478.5,3478.4,0.02409457]
["bitfinex","ETHUSD",1648886534331,51.73444708,3478.5,3478.4,0.02409457]
["bitfinex","ETHUSD",1648886534406,51.73444708,3478.5,3478.3,0.05242065]
["bitfinex","ETHUSD",1648886534713,50.15320643,3478.5,3478.3,0.05242065]
["bitfinex","ETHUSD",1648886535017,1.58124065,3478.4,3478.3,0.05242065]
["bitfinex","ETHUSD",1648886535098,10.34624065,3478.4,3478.3,0.05242065]
["bitfinex","ETHUSD",1648886535246,10.34506879,3478.4,3478.3,0.05242065]
["bitfinex","ETHUSD",1648886535399,10.34506879,3478.4,3478.3,0.04509151]
["bitfinex","ETHUSD",1648886537706,15.87506879,3478.4,3478.3,0.04509151]
["bitfinex","ETHUSD",1648886538615,15.87506879,3478.4,3478.3,0.02109304]
["bitfinex","ETHUSD",1648886540064,15.869425,3478.4,3478.3,0.02109304]
["bitfinex","ETHUSD",1648886540301,15.87506879,3478.4,3478.3,0.02109304]
["bitfinex","ETHUSD",1648886540528,15.87506879,3478.4,3478.3,0.17240578]
["bitfinex","ETHUSD",1648886540689,15.87506879,3478.4,3478.3,0.15131274]
["bitfinex","ETHUSD",1648886540840,15.87506879,3478.4,3478.2,0.04968534]
["bitfinex","ETHUSD",1648886540988,15.87506879,3478.4,3478.3,23.8]
["bitfinex","ETHUSD",1648886541065,21.40506879,3478.4,3478.3,23.8]
["bitfinex","ETHUSD",1648886541140,19.83064379,3478.4,3478.3,23.8]
["bitfinex","ETHUSD",1648886541215,19.83064379,3478.4,3478.2,0.04968534]
["bitfinex","ETHUSD",1648886541405,19.83064379,3478.4,3478.2,0.04235596]
["bitfinex","ETHUSD",1648886541479,10.339425,3478.3,3478.2,0.04235596]
["bitfinex","ETHUSD",1648886541631,10.339425,3478.3,3478.2,0.04968534]
["bitfinex","ETHUSD",1648886542472,10.339425,3478.3,3478.2,23.84968534]
["bitfinex","ETHUSD",1648886542553,10.339425,3478.3,3478.2,23.80732938]
["bitfinex","ETHUSD",1648886542623,10.339425,3478.3,3478.2,23.8]
["bitfinex","ETHUSD",1648886542934,10.339425,3478.3,3478.1,0.02869116]
["bitfinex","ETHUSD",1648886543103,10.339425,3478.3,3478.2,23.8]
["bitfinex","ETHUSD",1648886543313,10.339425,3478.3,3478.1,0.02869116]
["bitfinex","ETHUSD",1648886543774,10.339425,3478.3,3478.1,0.02136163]
["bitfinex","ETHUSD",1648886543848,10.339425,3478.3,3478.1,0.02226109]
["bitfinex","ETHUSD",1648886544151,11.03912073,3478.2,3478.1,0.02226109]
["bitfinex","ETHUSD",1648886544380,16.56912073,3478.2,3478.1,0.02226109]
["bitfinex","ETHUSD",1648886544917,16.57264149,3478.2,3478.1,0.02226109]
["bitfinex","ETHUSD",1648886545693,16.57828528,3478.2,3478.1,0.02226109]
["bitfinex","ETHUSD",1648886545996,16.58180604,3478.2,3478.1,0.02226109]
["bitfinex","ETHUSD",1648886546835,18.15623104,3478.2,3478.1,0.02226109]
["bitfinex","ETHUSD",1648886546913,18.1695341,3478.2,3478.1,0.01867779]
["bitfinex","ETHUSD",1648886546987,18.17305486,3478.2,3478.1,0.01867779]
["bitfinex","ETHUSD",1648886547751,23.70305486,3478.2,3478.1,0.01867779]
["bitfinex","ETHUSD",1648886548052,23.70657562,3478.2,3478.1,0.01867779]
["bitfinex","ETHUSD",1648886549060,23.71009638,3478.2,3478.1,0.01867779]
["bitfinex","ETHUSD",1648886550133,23.71361714,3478.2,3478.1,0.01867779]
["bitfinex","ETHUSD",1648886550288,24.67471714,3478.2,3478.1,0.01867779]
["bitfinex","ETHUSD",1648886550743,24.67471714,3478.2,3478.1,0.01777833]
["bitfinex","ETHUSD",1648886550819,24.67471714,3478.2,3478.1,7.779e-05]
["bitfinex","ETHUSD",1648886550894,24.81831714,3478.2,3478.1,7.779e-05]
["bitfinex","ETHUSD",1648886551120,30.3518379,3478.2,3478.1,7.779e-05]
["bitfinex","ETHUSD",1648886551347,29.3907379,3478.2,3478.1,7.779e-05]
["bitfinex","ETHUSD",1648886551654,29.3907379,3478.2,3478.0,0.043647]
["bitfinex","ETHUSD",1648886551733,0.1436,3478.1,3478.0,0.043647]
["bitfinex","ETHUSD",1648886552183,0.1436,3478.1,3478.0,0.04454646]
["bitfinex","ETHUSD",1648886552259,0.14924379,3478.1,3478.0,0.04454646]
["bitfinex","ETHUSD",1648886552335,10.48866879,3478.1,3478.0,0.04454646]
["bitfinex","ETHUSD",1648886553185,10.49218955,3478.1,3478.0,0.04544592]
["bitfinex","ETHUSD",1648886554023,10.49218955,3478.1,3478.0,0.00809514]
["bitfinex","ETHUSD",1648886554211,10.49571031,3478.1,3478.0,0.0089946]
["bitfinex","ETHUSD",1648886554479,16.02571031,3478.1,3478.0,0.0089946]
["bitfinex","ETHUSD",1648886555239,16.02923107,3478.1,3478.0,0.00989406]
["bitfinex","ETHUSD",1648886556191,16.02923107,3478.1,3478.0,0.03042865]
["bitfinex","ETHUSD",1648886556267,16.03275183,3478.1,3478.0,0.03132811]
["bitfinex","ETHUSD",1648886556482,16.02957644,3478.1,3478.0,0.03132811]
["bitfinex","ETHUSD",1648886557057,16.02957644,3478.1,3477.6,0.00089946]
["bitfinex","ETHUSD",1648886557058,0.02167189,3478.0,3477.6,0.00089946]
["bitfinex","ETHUSD",1648886557139,0.02167189,3478.0,3476.6,0.15131274]
["bitfinex","ETHUSD",1648886557140,8.765,3477.7,3476.6,23.95131274]
["bitfinex","ETHUSD",1648886557213,12.87205358,3477.7,3476.6,23.95131274]
["bitfinex","ETHUSD",1648886557285,9.4839174,3477.5,3477.0,0.02886042]
["bitfinex","ETHUSD",1648886557368,8.765,3477.4,3477.0,0.02886042]
["bitfinex","ETHUSD",1648886557441,27.2,3477.3,3476.6,23.77886042]
["bitfinex","ETHUSD",1648886557515,8.765,3477.2,3476.6,23.77886042]
["bitfinex","ETHUSD",1648886557592,8.77064379,3477.2,3476.6,23.77886042]
["bitfinex","ETHUSD",1648886557674,8.765,3476.9,3476.6,23.77886042]
["bitfinex","ETHUSD",1648886557902,14.295,3476.9,3476.6,23.77886042]
["bitfinex","ETHUSD",1648886558510,10.86833306,3476.7,3476.6,23.77886042]
["bitfinex","ETHUSD",1648886560467,10.87185382,3476.7,3476.6,23.77886042]
["bitfinex","ETHUSD",1648886561310,16.40185382,3476.7,3476.6,23.77886042]
["bitfinex","ETHUSD",1648886561535,16.40537458,3476.7,3476.6,23.77886042]
["bitfinex","ETHUSD",1648886561840,16.41866719,3476.7,3476.6,23.81691928]
["bitfinex","ETHUSD",1648886562567,16.42218795,3476.7,3476.6,23.81691928]
["bitfinex","ETHUSD",1648886562872,16.42783174,3476.7,3476.6,23.81691928]
["bitfinex","ETHUSD",1648886563101,18.00225674,3476.7,3476.6,23.81691928]
["bitfinex","ETHUSD",1648886563557,18.0057775,3476.7,3476.6,23.81691928]
["bitfinex","ETHUSD",1648886564481,18.0057775,3476.7,3476.6,0.03805886]
["bitfinex","ETHUSD",1648886564635,23.53929826,3476.7,3476.6,0.03805886]
["bitfinex","ETHUSD",1648886565662,23.54281902,3476.7,3476.6,0.03805886]
["bitfinex","ETHUSD",1648886566692,23.54633978,3476.7,3476.6,0.03805886]
["bitfinex","ETHUSD",1648886567737,23.54986054,3476.7,3476.6,0.03805886]
["bitfinex","ETHUSD",1648886567965,29.07986054,3476.7,3476.6,0.03805886]
["bitfinex","ETHUSD",1648886568347,29.22366054,3476.7,3476.6,0.03805886]
["bitfinex","ETHUSD",1648886568729,29.2271813,3476.7,3476.6,0.03805886]
["bitfinex","ETHUSD",1648886569719,29.23070206,3476.7,3476.6,0.03805886]
["bitfinex","ETHUSD",1648886570406,27.127369,3476.7,3476.6,0.03805886]
["bitfinex","ETHUSD",1648886570559,27.09503914,3476.7,3476.6,0.03805886]
["bitfinex","ETHUSD",1648886570638,26.95123914,3476.7,3476.6,0.03805886]
["bitfinex","ETHUSD",1648886570790,26.9547599,3476.7,3476.6,0.03805886]
["bitfinex","ETHUSD",1648886571487,32.4847599,3476.7,3476.6,0.03805886]
["bitfinex","ETHUSD",1648886571786,32.48828066,3476.7,3476.6,0.03805886]
["bitfinex","ETHUSD",1648886571940,32.50159098,3476.7,3476.6,0.03805886]
["bitfinex","ETHUSD",1648886572857,32.50511174,3476.7,3476.6,0.03805886]
["bitfinex","ETHUSD",1648886573544,32.64891174,3476.7,3476.6,0.03805886]
["bitfinex","ETHUSD",1648886573850,32.6524325,3476.7,3476.6,0.03805886]
["bitfinex","ETHUSD",1648886573930,32.5086325,3476.7,3476.6,0.03805886]
["bitfinex","ETHUSD",1648886574008,32.50511174,3476.7,3476.6,3.56035373]
["bitfinex","ETHUSD",1648886574153,32.50511174,3476.7,3476.6,0.06035373]
["bitfinex","ETHUSD",1648886574837,38.03511174,3476.7,3476.6,0.06035373]
["bitfinex","ETHUSD",1648886574912,38.03511174,3476.7,3476.6,0.21166647]
["bitfinex","ETHUSD",1648886574987,38.03511174,3476.7,3476.6,0.20814571]
["bitfinex","ETHUSD",1648886575477,38.03511174,3476.7,3476.6,0.05683297]
["bitfinex","ETHUSD",1648886576087,29.28914899,3476.7,3476.6,0.05683297]
["bitfinex","ETHUSD",1648886577309,38.05414899,3476.7,3476.6,0.05683297]
["bitfinex","ETHUSD",1648886577534,38.05414899,3476.7,3476.6,0.40183297]
["bitfinex","ETHUSD",1648886577612,29.28914899,3476.7,3476.6,3.90183297]
["bitfinex","ETHUSD",1648886577780,23.73527639,3476.7,3476.6,4.05314571]
["bitfinex","ETHUSD",1648886577845,10.52848261,3476.7,3476.6,4.05314571]
["bitfinex","ETHUSD",1648886578003,3.23704266,3476.7,3476.6,4.05314571]
["bitfinex","ETHUSD",1648886578080,0.67274408,3476.7,3476.6,4.05314571]
["bitfinex","ETHUSD",1648886578155,0.67274408,3476.7,3476.6,9.80584571]
["bitfinex","ETHUSD",1648886578227,6.20274408,3476.7,3476.6,9.94964571]
["bitfinex","ETHUSD",1648886578379,6.21439817,3476.7,3476.6,9.94964571]
["bitfinex","ETHUSD",1648886578457,1.91446051,3476.7,3476.6,9.94964571]
["bitfinex","ETHUSD",1648886578534,1.81446051,3476.7,3476.6,14.25964571]
["bitfinex","ETHUSD",1648886579012,1.81446051,3476.7,3476.6,19.25964571]
["bitfinex","ETHUSD",1648886579166,1.81446051,3476.7,3476.6,15.75964571]
["bitfinex","ETHUSD",1648886581606,7.34446051,3476.7,3476.6,15.75964571]
["bitfinex","ETHUSD",1648886582441,7.34446051,3476.7,3476.6,18.57317188]
["bitfinex","ETHUSD",1648886582705,2.87014839,3476.7,3476.6,18.57317188]
["bitfinex","ETHUSD",1648886584992,8.40014839,3476.7,3476.6,18.57317188]
["bitfinex","ETHUSD",1648886585065,8.40014839,3476.7,3476.6,21.57317188]
["bitfinex","ETHUSD",1648886585520,8.40014839,3476.7,3476.6,24.47317188]
["bitfinex","ETHUSD",1648886585673,8.39697164,3476.7,3476.6,24.47317188]
["bitfinex","ETHUSD",1648886585941,8.39697164,3476.7,3476.6,24.51067018]
["bitfinex","ETHUSD",1648886586246,8.39697164,3476.7,3476.6,24.47317188]
["bitfinex","ETHUSD",1648886586577,8.39697164,3476.7,3476.6,27.47317188]
["bitfinex","ETHUSD",1648886586654,8.39697164,3476.7,3476.6,24.47317188]
["bitfinex","ETHUSD",1648886586726,8.39697164,3476.7,3476.6,27.47317188]
["bitfinex","ETHUSD",1648886586803,7.96171438,3476.7,3476.6,27.47317188]
["bitfinex","ETHUSD",1648886586957,7.96171438,3476.7,3476.6,28.682463]
["bitfinex","ETHUSD",1648886588371,13.49171438,3476.7,3476.6,28.6924399]
["bitfinex","ETHUSD",1648886588523,13.49171438,3476.7,3476.6,28.7054742]
["bitfinex","ETHUSD",1648886588904,13.49171438,3476.7,3476.6,28.6954973]
["bitfinex","ETHUSD",1648886589137,13.49171438,3476.7,3476.6,39.53691374]
["bitfinex","ETHUSD",1648886589511,13.49171438,3476.7,3476.6,39.54689064]
["bitfinex","ETHUSD",1648886589820,13.49171438,3476.7,3476.6,35.33759952]
["bitfinex","ETHUSD",1648886589892,13.49171438,3476.7,3476.6,35.32762262]
["bitfinex","ETHUSD",1648886590350,13.49171438,3476.7,3476.6,32.32762262]
["bitfinex","ETHUSD",1648886590427,13.49171438,3476.7,3476.6,35.32762262]
["bitfinex","ETHUSD",1648886591717,19.02171438,3476.7,3476.6,35.32762262]
["bitfinex","ETHUSD",1648886591797,19.02171438,3476.7,3476.6,35.02762262]
["bitfinex","ETHUSD",1648886592634,19.02171438,3476.7,3476.6,35.05968982]
["bitfinex","ETHUSD",1648886593095,19.02171438,3476.7,3476.6,35.07272412]
["bitfinex","ETHUSD",1648886594374,19.02171438,3476.7,3476.6,35.05968982]
["bitfinex","ETHUSD",1648886594835,18.59939395,3476.7,3476.6,35.05968982]
["bitfinex","ETHUSD",1648886595141,24.12939395,3476.7,3476.6,35.05968982]
["bitfinex","ETHUSD",1648886595751,23.26793148,3476.7,3476.6,35.05968982]
["bitfinex","ETHUSD",1648886595827,15.86158267,3476.7,3476.6,35.05968982]
["bitfinex","ETHUSD",1648886595905,14.43036093,3476.7,3476.6,35.06966672]
["bitfinex","ETHUSD",1648886595981,5.53,3476.9,3476.7,0.45023907]
["bitfinex","ETHUSD",1648886596053,4.90015346,3478.1,3476.8,34.75180169]
["bitfinex","ETHUSD",1648886596131,4.90015346,3478.1,3478.0,23.77886042]
["bitfinex","ETHUSD",1648886596132,3.59914939,3478.1,3478.0,23.77886042]
["bitfinex","ETHUSD",1648886596250,3.59914939,3478.1,3478.0,26.77886042]
["bitfinex","ETHUSD",1648886596309,2.47834939,3478.1,3478.0,31.63787962]
["bitfinex","ETHUSD",1648886596438,2.47834939,3478.1,3478.0,37.38827962]
["bitfinex","ETHUSD",1648886596511,1.82642588,3478.1,3478.0,40.38827962]
["bitfinex","ETHUSD",1648886596599,1.82642588,3478.1,3478.0,37.38827962]
["bitfinex","ETHUSD",1648886596682,1.82642588,3478.1,3478.0,40.28623794]
["bitfinex","ETHUSD",1648886596898,1.82642588,3478.1,3478.0,43.28623794]
["bitfinex","ETHUSD",1648886597052,1.82642588,3478.1,3478.0,48.28623794]
["bitfinex","ETHUSD",1648886597127,1.51240198,3478.1,3478.0,48.28623794]
["bitfinex","ETHUSD",1648886597204,1.51240198,3478.1,3478.0,45.28623794]
["bitfinex","ETHUSD",1648886597278,1.51240198,3478.1,3478.0,48.28623794]
["bitfinex","ETHUSD",1648886597358,1.51240198,3478.1,3478.0,45.28623794]
["bitfinex","ETHUSD",1648886598015,1.51240198,3478.1,3478.0,48.28623794]
["bitfinex","ETHUSD",1648886598469,7.04240198,3478.1,3478.0,48.28623794]
["bitfinex","ETHUSD",1648886598548,7.04240198,3478.1,3478.0,48.77098711]
["bitfinex","ETHUSD",1648886598853,7.04240198,3478.1,3478.0,63.95279751]
["bitfinex","ETHUSD",1648886599995,6.17240198,3478.1,3478.0,63.95279751]
["bitfinex","ETHUSD",1648886600073,6.12584747,3478.1,3478.0,67.37688021]
["bitfinex","ETHUSD",1648886600680,6.12584747,3478.1,3478.0,67.41436386]
["bitfinex","ETHUSD",1648886600909,5.27141163,3478.1,3478.0,67.37688021]
["bitfinex","ETHUSD",1648886600989,5.27141163,3478.1,3478.0,67.49183721]
["bitfinex","ETHUSD",1648886601142,5.27141163,3478.1,3478.0,75.02265675]
["bitfinex","ETHUSD",1648886601501,5.27141163,3478.1,3478.0,75.01555036]
["bitfinex","ETHUSD",1648886601804,10.74865366,3478.1,3478.0,75.01555036]
["bitfinex","ETHUSD",1648886601964,10.69254559,3478.1,3478.0,75.01555036]
["bitfinex","ETHUSD",1648886602184,10.69254559,3478.1,3478.0,72.01555036]
["bitfinex","ETHUSD",1648886602265,10.69254559,3478.1,3478.0,64.37975072]
["bitfinex","ETHUSD",1648886602422,10.69254559,3478.1,3478.0,67.49723416]
["bitfinex","ETHUSD",1648886602563,10.69254559,3478.1,3478.0,67.20232142]
["bitfinex","ETHUSD",1648886602640,10.69254559,3478.1,3478.0,67.19945091]
["bitfinex","ETHUSD",1648886602716,10.69254559,3478.1,3478.0,63.98196747]
["bitfinex","ETHUSD",1648886602876,10.69254559,3478.1,3478.0,59.67196747]
["bitfinex","ETHUSD",1648886603753,10.69254559,3478.1,3478.0,56.92532189]
["bitfinex","ETHUSD",1648886604819,10.69254559,3478.1,3478.0,56.91208781]
["bitfinex","ETHUSD",1648886605169,16.22254559,3478.1,3478.0,56.91208781]
["bitfinex","ETHUSD",1648886608490,21.75254559,3478.1,3478.0,56.91208781]
["bitfinex","ETHUSD",1648886611792,27.28254559,3478.1,3478.0,56.91208781]
["bitfinex","ETHUSD",1648886615154,32.81254559,3478.1,3478.0,56.91208781]
["bitfinex","ETHUSD",1648886618503,38.34254559,3478.1,3478.0,56.91208781]
["bitfinex","ETHUSD",1648886620783,38.34254559,3478.1,3478.0,57.06340055]
["bitfinex","ETHUSD",1648886621850,43.87254559,3478.1,3478.0,57.06340055]
["bitfinex","ETHUSD",1648886622234,43.87128761,3478.1,3478.0,57.06340055]
["bitfinex","ETHUSD",1648886622768,43.87128761,3478.1,3478.0,57.78156055]
["bitfinex","ETHUSD",1648886622932,43.87128761,3478.1,3478.0,60.78156055]
["bitfinex","ETHUSD",1648886623944,43.81653861,3478.1,3478.0,60.78156055]
["bitfinex","ETHUSD",1648886624707,43.81653861,3478.1,3478.0,57.78156055]
["bitfinex","ETHUSD",1648886625239,49.34653861,3478.1,3478.0,57.78156055]
["bitfinex","ETHUSD",1648886625776,49.34653861,3478.1,3478.0,60.78156055]
["bitfinex","ETHUSD",1648886625926,49.34653861,3478.1,3478.0,57.78156055]
["bitfinex","ETHUSD",1648886626423,49.20485129,3478.1,3478.0,57.78156055]
["bitfinex","ETHUSD",1648886626805,49.20485129,3478.1,3478.0,60.78156055]
["bitfinex","ETHUSD",1648886627187,49.20485129,3478.1,3478.0,57.78156055]
["bitfinex","ETHUSD",1648886627690,49.20485129,3478.1,3478.0,60.78156055]
["bitfinex","ETHUSD",1648886628567,54.73485129,3478.1,3478.0,60.78156055]
["bitfinex","ETHUSD",1648886628950,54.73485129,3478.1,3478.0,57.78156055]
["bitfinex","ETHUSD",1648886630397,54.73485129,3478.1,3478.0,60.78156055]
["bitfinex","ETHUSD",1648886631090,54.73485129,3478.1,3478.0,57.78156055]
["bitfinex","ETHUSD",1648886631164,54.73485129,3478.1,3478.0,60.78156055]
["bitfinex","ETHUSD",1648886631967,60.26485129,3478.1,3478.0,57.78156055]
["bitfinex","ETHUSD",1648886633035,60.26485129,3478.1,3478.0,60.78156055]
["bitfinex","ETHUSD",1648886633112,60.26485129,3478.1,3478.0,57.78156055]
["bitfinex","ETHUSD",1648886634788,60.26485129,3478.1,3478.0,60.78156055]
["bitfinex","ETHUSD",1648886635335,65.79485129,3478.1,3478.0,60.78156055]
["bitfinex","ETHUSD",1648886635411,65.79485129,3478.1,3478.0,57.78156055]
["bitfinex","ETHUSD",1648886635564,65.79485129,3478.1,3478.0,60.78156055]
["bitfinex","ETHUSD",1648886636402,65.58817577,3478.1,3478.0,57.78156055]
["bitfinex","ETHUSD",1648886636864,65.58817577,3478.1,3478.0,60.78156055]
["bitfinex","ETHUSD",1648886637509,65.58817577,3478.1,3478.0,57.78156055]
["bitfinex","ETHUSD",1648886638542,65.58817577,3478.1,3478.0,60.78156055]
["bitfinex","ETHUSD",1648886638697,71.11817577,3478.1,3478.0,60.78156055]
["bitfinex","ETHUSD",1648886638852,70.26946994,3478.1,3478.0,60.78156055]
["bitfinex","ETHUSD",1648886639703,69.84542557,3478.1,3478.0,63.78156055]
["bitfinex","ETHUSD",1648886639860,69.55522871,3478.1,3478.0,63.78156055]
["bitfinex","ETHUSD",1648886639925,65.42238871,3478.1,3478.0,63.78156055]
["bitfinex","ETHUSD",1648886640081,65.34828995,3478.1,3478.0,66.11167802]
["bitfinex","ETHUSD",1648886640229,65.34828995,3478.1,3478.0,66.50999777]
["bitfinex","ETHUSD",1648886641259,65.34828995,3478.1,3478.0,66.50843441]
["bitfinex","ETHUSD",1648886641943,65.34828995,3478.1,3478.0,64.17831694]
["bitfinex","ETHUSD",1648886642018,70.87828995,3478.1,3478.0,64.17831694]
["bitfinex","ETHUSD",1648886642095,70.83388995,3478.1,3478.0,64.17831694]
["bitfinex","ETHUSD",1648886642326,70.83388995,3478.1,3478.0,58.17831694]
["bitfinex","ETHUSD",1648886642700,70.83388995,3478.1,3478.0,57.46015694]
["bitfinex","ETHUSD",1648886642781,70.83388995,3478.1,3478.0,52.06183719]
["bitfinex","ETHUSD",1648886643347,70.83388995,3478.1,3478.0,57.06183719]
["bitfinex","ETHUSD",1648886643655,70.83388995,3478.1,3478.0,60.06183719]
["bitfinex","ETHUSD",1648886645371,76.36388995,3478.1,3478.0,60.46027516]
["bitfinex","ETHUSD",1648886645524,76.36388995,3478.1,3478.0,57.46027516]
["bitfinex","ETHUSD",1648886646444,76.36388995,3478.1,3478.0,60.46027516]
["bitfinex","ETHUSD",1648886646594,76.36388995,3478.1,3478.0,60.06183719]
["bitfinex","ETHUSD",1648886648732,81.89388995,3478.1,3478.0,60.06183719]
["bitfinex","ETHUSD",1648886649113,81.89388995,3478.1,3478.0,60.46049052]
["bitfinex","ETHUSD",1648886652098,87.42388995,3478.1,3478.0,60.46049052]
["bitfinex","ETHUSD",1648886652250,87.42388995,3478.1,3478.0,57.46049052]
["bitfinex","ETHUSD",1648886652871,87.42388995,3478.1,3478.0,57.06183719]
["bitfinex","ETHUSD",1648886653553,87.42388995,3478.1,3478.0,60.06183719]
["bitfinex","ETHUSD",1648886654176,87.42388995,3478.1,3478.0,57.46125983]
["bitfinex","ETHUSD",1648886654252,87.42388995,3478.1,3478.0,60.51125983]
["bitfinex","ETHUSD",1648886654330,87.42388995,3478.1,3478.0,57.51125983]
["bitfinex","ETHUSD",1648886654402,87.42388995,3478.1,3478.0,60.51125983]
["bitfinex","ETHUSD",1648886654479,87.42388995,3478.1,3478.0,57.51125983]
["bitfinex","ETHUSD",1648886655439,92.95388995,3478.1,3478.0,57.51125983]
["bitfinex","ETHUSD",1648886658800,98.48388995,3478.1,3478.0,57.51125983]
["bitfinex","ETHUSD",1648886660093,98.48388995,3478.1,3478.0,33.73396277]
["bitfinex","ETHUSD",1648886660175,98.48388995,3478.1,3478.0,33.58265003]
["bitfinex","ETHUSD",1648886660257,98.48388995,3478.1,3478.0,17.9426667]
["bitfinex","ETHUSD",1648886660482,98.48388995,3478.1,3478.0,17.54324406]
["bitfinex","ETHUSD",1648886660559,98.48388995,3478.1,3478.0,12.54324406]
["bitfinex","ETHUSD",1648886661011,98.48388995,3478.1,3478.0,9.70417248]
["bitfinex","ETHUSD",1648886661459,98.48388995,3478.1,3478.0,14.70417248]
["bitfinex","ETHUSD",1648886662000,98.48388995,3478.1,3477.9,0.01439133]
["bitfinex","ETHUSD",1648886662077,24.7,3478.0,3477.9,0.35169268]
["bitfinex","ETHUSD",1648886662537,24.7,3478.0,3477.9,0.77905649]
["bitfinex","ETHUSD",1648886662761,19.0,3477.9,3477.4,23.77729706]
["bitfinex","ETHUSD",1648886663295,19.0,3477.9,3477.4,24.20094521]
["bitfinex","ETHUSD",1648886664136,0.00593488,3477.8,3477.4,24.20094521]
["bitfinex","ETHUSD",1648886664477,2.01228364,3477.7,3477.4,24.20094521]
["bitfinex","ETHUSD",1648886665210,2.01228364,3477.7,3477.6,0.02467274]
["bitfinex","ETHUSD",1648886665363,2.01842171,3477.7,3477.6,0.02467274]
["bitfinex","ETHUSD",1648886665592,7.54842171,3477.7,3477.6,0.02467274]
["bitfinex","ETHUSD",1648886666313,7.54228364,3477.7,3477.6,0.02467274]
["bitfinex","ETHUSD",1648886667532,7.68588364,3477.7,3477.6,0.02467274]
["bitfinex","ETHUSD",1648886667606,7.54228364,3477.7,3477.6,0.02467274]
["bitfinex","ETHUSD",1648886667834,7.68588364,3477.7,3477.6,0.02467274]
["bitfinex","ETHUSD",1648886668828,7.54228364,3477.7,3477.6,0.02467274]
["bitfinex","ETHUSD",1648886669026,13.21588364,3477.7,3477.6,0.02467274]
["bitfinex","ETHUSD",1648886670020,13.07228364,3477.7,3477.6,0.02467274]
["bitfinex","ETHUSD",1648886670247,13.21588364,3477.7,3477.6,0.02467274]
["bitfinex","ETHUSD",1648886670907,13.21588364,3477.7,3477.4,2.03977135]
["bitfinex","ETHUSD",1648886670908,27.6,3477.6,3477.4,2.03977135]
["bitfinex","ETHUSD",1648886670984,3.5,3477.5,3477.4,2.03977135]
["bitfinex","ETHUSD",1648886671132,3.5,3477.5,3477.4,1.16975316]
["bitfinex","ETHUSD",1648886671207,3.6436,3477.5,3477.4,1.16975316]
["bitfinex","ETHUSD",1648886671966,0.1436,3477.5,3477.4,1.16975316]
["bitfinex","ETHUSD",1648886672044,0.1436,3477.6,3477.4,1.16975316]
["bitfinex","ETHUSD",1648886672344,5.6736,3477.6,3477.4,1.16975316]
["bitfinex","ETHUSD",1648886673317,5.53,3477.6,3477.4,1.16975316]
["bitfinex","ETHUSD",1648886673813,5.53,3477.6,3477.4,1.18627787]
["bitfinex","ETHUSD",1648886675684,5.53,3477.6,3477.4,1.19347465]
["bitfinex","ETHUSD",1648886675685,11.06,3477.6,3477.4,1.19347465]
["bitfinex","ETHUSD",1648886675992,0.1436,3477.5,3477.4,1.19347465]
["bitfinex","ETHUSD",1648886679052,5.6736,3477.5,3477.4,1.19347465]
["bitfinex","ETHUSD",1648886681050,5.6736,3477.5,3477.4,1.34478739]
["bitfinex","ETHUSD",1648886681355,5.6736,3477.5,3477.4,1.3210659]
["bitfinex","ETHUSD",1648886681732,5.53,3477.5,3477.4,1.3210659]
["bitfinex","ETHUSD",1648886682038,1.51796887,3477.5,3477.4,1.3210659]
["bitfinex","ETHUSD",1648886682419,7.04796887,3477.5,3477.4,1.3210659]
["bitfinex","ETHUSD",1648886684871,7.04796887,3477.5,3477.4,1.16975316]
["bitfinex","ETHUSD",1648886685776,12.57796887,3477.5,3477.4,1.16975316]
["bitfinex","ETHUSD",1648886686009,12.57796887,3477.5,3477.4,1.3210659]
["bitfinex","ETHUSD",1648886686918,12.57796887,3477.5,3477.4,1.6660659]
["bitfinex","ETHUSD",1648886687856,12.51592105,3477.5,3477.4,1.6660659]
["bitfinex","ETHUSD",1648886689155,18.04592105,3477.5,3477.4,1.6660659]
["bitfinex","ETHUSD",1648886689840,18.04592105,3477.5,3477.4,13.1686659]
["bitfinex","ETHUSD",1648886692579,23.57592105,3477.5,3477.4,13.1686659]
["bitfinex","ETHUSD",1648886694950,23.57592105,3477.5,3477.4,36.94596296]
["bitfinex","ETHUSD",1648886695027,23.57592105,3477.5,3477.4,39.94596296]
["bitfinex","ETHUSD",1648886695269,23.57592105,3477.5,3477.4,42.94596296]
["bitfinex","ETHUSD",1648886695342,23.57592105,3477.5,3477.4,39.94596296]
["bitfinex","ETHUSD",1648886695486,23.57592105,3477.5,3477.4,44.94596296]
["bitfinex","ETHUSD",1648886695870,23.52992105,3477.5,3477.4,44.94596296]
["bitfinex","ETHUSD",1648886695945,29.05992105,3477.5,3477.4,44.94596296]
["bitfinex","ETHUSD",1648886696668,28.94992105,3477.5,3477.4,44.94596296]
["bitfinex","ETHUSD",1648886698501,28.94992105,3477.5,3477.4,21.1686659]
["bitfinex","ETHUSD",1648886698584,28.94992105,3477.5,3477.4,44.94596296]
["bitfinex","ETHUSD",1648886698733,28.94992105,3477.5,3477.4,21.1686659]
["bitfinex","ETHUSD",1648886698806,28.94992105,3477.5,3477.4,44.94596296]
["bitfinex","ETHUSD",1648886699266,34.47992105,3477.5,3477.4,44.94596296]
["bitfinex","ETHUSD",1648886701326,34.47992105,3477.5,3477.4,21.1686659]
["bitfinex","ETHUSD",1648886703369,34.47992105,3477.5,3477.4,21.3122659]
["bitfinex","ETHUSD",1648886704358,34.47992105,3477.5,3477.4,18.3122659]
["bitfinex","ETHUSD",1648886705590,34.47992105,3477.5,3477.4,18.1686659]
["bitfinex","ETHUSD",1648886707169,34.47992105,3477.5,3477.4,41.94596296]
["bitfinex","ETHUSD",1648886707244,34.47992105,3477.5,3477.4,18.1686659]
["bitfinex","ETHUSD",1648886710313,40.00992105,3477.5,3477.4,18.1686659]
["bitfinex","ETHUSD",1648886713637,45.53992105,3477.5,3477.4,18.1686659]
["bitfinex","ETHUSD",1648886714051,45.53992105,3477.5,3477.4,13.1686659]
["bitfinex","ETHUSD",1648886714349,45.53992105,3477.5,3477.4,18.1686659]
["bitfinex","ETHUSD",1648886714883,45.53992105,3477.5,3477.4,41.94596296]
["bitfinex","ETHUSD",1648886715034,45.53992105,3477.5,3477.4,18.1686659]
["bitfinex","ETHUSD",1648886715565,45.53992105,3477.5,3477.4,41.94596296]
["bitfinex","ETHUSD",1648886715870,45.53992105,3477.5,3477.4,18.1686659]
["bitfinex","ETHUSD",1648886716022,45.53992105,3477.5,3477.4,18.01735316]
["bitfinex","ETHUSD",1648886716255,45.53992105,3477.5,3477.4,13.01735316]
["bitfinex","ETHUSD",1648886716565,45.53992105,3477.5,3477.4,12.67235316]
["bitfinex","ETHUSD",1648886717016,51.06992105,3477.5,3477.4,12.67235316]
["bitfinex","ETHUSD",1648886719286,51.06992105,3477.5,3477.4,12.8236659]
["bitfinex","ETHUSD",1648886719893,51.06992105,3477.5,3477.4,13.1686659]
["bitfinex","ETHUSD",1648886720351,56.59992105,3477.5,3477.4,13.1686659]
["bitfinex","ETHUSD",1648886721228,56.59838926,3477.5,3477.4,13.1686659]
["bitfinex","ETHUSD",1648886722853,56.59838926,3477.5,3477.4,13.01735316]
["bitfinex","ETHUSD",1648886722926,56.74198926,3477.5,3477.4,13.01735316]
["bitfinex","ETHUSD",1648886723729,62.27198926,3477.5,3477.4,13.01735316]
["bitfinex","ETHUSD",1648886724685,62.27198926,3477.5,3477.4,13.1686659]
["bitfinex","ETHUSD",1648886725619,62.27198926,3477.5,3477.4,12.8236659]
["bitfinex","ETHUSD",1648886727632,67.80198926,3477.5,3477.4,12.8236659]
["bitfinex","ETHUSD",1648886729597,67.80198926,3477.5,3477.4,13.1686659]
["bitfinex","ETHUSD",1648886730970,73.33198926,3477.5,3477.4,13.1686659]
["bitfinex","ETHUSD",1648886732972,73.18838926,3477.5,3477.4,13.1686659]
["bitfinex","ETHUSD",1648886734301,78.71838926,3477.5,3477.4,13.1686659]
["bitfinex","ETHUSD",1648886737488,78.71838926,3477.5,3477.4,13.01735316]
["bitfinex","ETHUSD",1648886737637,84.24838926,3477.5,3477.4,13.01735316]
["bitfinex","ETHUSD",1648886739320,84.24838926,3477.5,3477.4,19.0686659]
["bitfinex","ETHUSD",1648886741004,89.77838926,3477.5,3477.4,19.0686659]
["bitfinex","ETHUSD",1648886743022,89.77838926,3477.5,3477.4,18.91735316]
["bitfinex","ETHUSD",1648886743172,89.77838926,3477.5,3477.4,18.57235316]
["bitfinex","ETHUSD",1648886743327,89.77714577,3477.5,3477.4,18.57235316]
["bitfinex","ETHUSD",1648886744371,95.30714577,3477.5,3477.4,18.57235316]
["bitfinex","ETHUSD",1648886746819,95.30714577,3477.5,3477.4,18.7236659]
["bitfinex","ETHUSD",1648886747743,100.83714577,3477.5,3477.4,18.57235316]
["bitfinex","ETHUSD",1648886751063,106.36714577,3477.5,3477.4,18.57235316]
["bitfinex","ETHUSD",1648886753484,106.36714577,3477.5,3477.4,13.30235316]
["bitfinex","ETHUSD",1648886754825,111.89714577,3477.5,3477.4,13.30235316]
["bitfinex","ETHUSD",1648886758145,117.42714577,3477.5,3477.4,13.30235316]
["bitfinex","ETHUSD",1648886761488,122.95714577,3477.5,3477.4,13.30235316]
["bitfinex","ETHUSD",1648886764506,122.95714577,3477.5,3477.4,16.20235316]
["bitfinex","ETHUSD",1648886764885,128.48714577,3477.5,3477.4,16.20235316]
["bitfinex","ETHUSD",1648886766413,128.48714577,3477.5,3477.4,16.20152232]
["bitfinex","ETHUSD",1648886767541,128.48714577,3477.5,3477.4,10.30152232]
["bitfinex","ETHUSD",1648886767922,128.48714577,3477.5,3477.4,7.40152232]
["bitfinex","ETHUSD",1648886768266,134.01714577,3477.5,3477.4,7.40152232]
["bitfinex","ETHUSD",1648886771633,133.99461141,3477.5,3477.4,7.40152232]
["bitfinex","ETHUSD",1648886771713,139.52461141,3477.5,3477.4,7.40152232]
["bitfinex","ETHUSD",1648886773086,139.52461141,3477.5,3477.4,7.89783506]
["bitfinex","ETHUSD",1648886773166,139.52461141,3477.5,3477.4,31.67513212]
["bitfinex","ETHUSD",1648886773391,139.52461141,3477.5,3477.4,36.67513212]
["bitfinex","ETHUSD",1648886774090,139.52461141,3477.5,3477.4,37.09940423]
["bitfinex","ETHUSD",1648886774165,139.52461141,3477.5,3477.4,13.32210717]
["bitfinex","ETHUSD",1648886774469,139.52461141,3477.5,3477.4,13.17079443]
["bitfinex","ETHUSD",1648886774924,139.46242141,3477.5,3477.4,13.17079443]
["bitfinex","ETHUSD",1648886775081,144.99242141,3477.5,3477.4,13.17079443]
["bitfinex","ETHUSD",1648886775383,144.99242141,3477.5,3477.4,12.74652232]
["bitfinex","ETHUSD",1648886775465,144.99242141,3477.5,3477.4,15.54652232]
["bitfinex","ETHUSD",1648886775613,144.99242141,3477.5,3477.4,15.51181232]
["bitfinex","ETHUSD",1648886777927,144.99242141,3477.5,3477.4,39.28910938]
["bitfinex","ETHUSD",1648886778158,144.99242141,3477.5,3477.4,39.44042212]
["bitfinex","ETHUSD",1648886778460,150.52242141,3477.5,3477.4,39.44042212]
["bitfinex","ETHUSD",1648886780943,150.52242141,3477.5,3477.4,15.66312506]
["bitfinex","ETHUSD",1648886781018,150.52242141,3477.5,3477.4,39.44042212]
["bitfinex","ETHUSD",1648886781323,150.52242141,3477.5,3477.4,34.44042212]
["bitfinex","ETHUSD",1648886781741,156.05242141,3477.5,3477.4,34.91385664]
["bitfinex","ETHUSD",1648886782281,156.05242141,3477.5,3477.4,11.13655958]
["bitfinex","ETHUSD",1648886782584,156.05242141,3477.5,3477.4,10.98524684]
["bitfinex","ETHUSD",1648886782967,156.05242141,3477.5,3477.4,10.51181232]
["bitfinex","ETHUSD",1648886783197,156.05242141,3477.5,3477.4,34.28910938]
["bitfinex","ETHUSD",1648886783423,156.05242141,3477.5,3477.4,34.44042212]
["bitfinex","ETHUSD",1648886785098,161.58242141,3477.5,3477.4,34.44042212]
["bitfinex","ETHUSD",1648886786827,161.58242141,3477.5,3477.4,10.66312506]
["bitfinex","ETHUSD",1648886787347,161.58242141,3477.5,3477.4,34.44042212]
["bitfinex","ETHUSD",1648886788031,161.58242141,3477.5,3477.4,10.66312506]
["bitfinex","ETHUSD",1648886788264,161.58242141,3477.5,3477.4,10.51181232]
["bitfinex","ETHUSD",1648886788490,167.11242141,3477.5,3477.4,10.51181232]
["bitfinex","ETHUSD",1648886788721,167.11242141,3477.5,3477.4,34.28910938]
["bitfinex","ETHUSD",1648886789790,167.11242141,3477.5,3477.4,10.51181232]
["bitfinex","ETHUSD",1648886790059,167.11242141,3477.5,3477.4,34.28910938]
["bitfinex","ETHUSD",1648886790553,167.14086881,3477.5,3477.4,34.28910938]
["bitfinex","ETHUSD",1648886790628,167.14086881,3477.5,3477.4,10.51181232]
["bitfinex","ETHUSD",1648886791014,167.14086881,3477.5,3477.4,34.28910938]
["bitfinex","ETHUSD",1648886791772,167.14086881,3477.5,3477.4,34.241936]
["bitfinex","ETHUSD",1648886791848,172.67086881,3477.5,3477.4,34.241936]
["bitfinex","ETHUSD",1648886792647,172.67086881,3477.5,3477.4,10.46463894]
["bitfinex","ETHUSD",1648886793385,172.67086881,3477.5,3477.4,34.241936]
["bitfinex","ETHUSD",1648886793460,172.67086881,3477.5,3477.4,10.46463894]
["bitfinex","ETHUSD",1648886793688,172.67086881,3477.5,3477.4,34.241936]
["bitfinex","ETHUSD",1648886794069,172.67086881,3477.5,3477.4,10.46463894]
["bitfinex","ETHUSD",1648886795214,178.20086881,3477.5,3477.4,10.46463894]
["bitfinex","ETHUSD",1648886797861,178.20086881,3477.5,3477.4,34.241936]
["bitfinex","ETHUSD",1648886798586,183.73086881,3477.5,3477.4,34.241936]
["bitfinex","ETHUSD",1648886799047,183.73086881,3477.5,3477.4,42.041936]
["bitfinex","ETHUSD",1648886801344,183.73086881,3477.5,3477.4,18.26463894]
["bitfinex","ETHUSD",1648886801417,183.73086881,3477.5,3477.4,42.041936]
["bitfinex","ETHUSD",1648886801989,189.26086881,3477.5,3477.4,42.041936]
["bitfinex","ETHUSD",1648886804046,189.26086881,3477.5,3477.4,18.26463894]
["bitfinex","ETHUSD",1648886804112,189.26086881,3477.5,3477.4,18.41595168]
["bitfinex","ETHUSD",1648886804646,189.26086881,3477.5,3477.4,42.19324874]
["bitfinex","ETHUSD",1648886805340,194.79086881,3477.5,3477.4,42.19324874]
["bitfinex","ETHUSD",1648886805947,194.79086881,3477.5,3477.4,18.41595168]
["bitfinex","ETHUSD",1648886806022,194.79086881,3477.5,3477.4,42.19324874]
["bitfinex","ETHUSD",1648886808712,200.32086881,3477.5,3477.4,42.19324874]
["bitfinex","ETHUSD",1648886809553,200.32086881,3477.5,3477.4,18.41595168]
["bitfinex","ETHUSD",1648886809628,200.32086881,3477.5,3477.4,42.19324874]
["bitfinex","ETHUSD",1648886809779,200.32086881,3477.5,3477.4,18.41595168]
["bitfinex","ETHUSD",1648886810163,200.32086881,3477.5,3477.4,42.19324874]
["bitfinex","ETHUSD",1648886811235,200.32086881,3477.5,3477.4,18.41595168]
["bitfinex","ETHUSD",1648886811310,200.32086881,3477.5,3477.4,17.91963894]
["bitfinex","ETHUSD",1648886812074,205.85086881,3477.5,3477.4,17.91963894]
["bitfinex","ETHUSD",1648886812680,205.85086881,3477.5,3477.4,41.696936]
["bitfinex","ETHUSD",1648886812912,205.85086881,3477.5,3477.4,41.84824874]
["bitfinex","ETHUSD",1648886814890,205.85086881,3477.5,3477.4,42.32183817]
["bitfinex","ETHUSD",1648886815197,205.8492731,3477.5,3477.4,42.32183817]
["bitfinex","ETHUSD",1648886815441,211.3792731,3477.5,3477.4,42.32183817]
["bitfinex","ETHUSD",1648886816131,211.3792731,3477.5,3477.4,41.84824874]
["bitfinex","ETHUSD",1648886817117,211.3792731,3477.5,3477.4,18.07095168]
["bitfinex","ETHUSD",1648886817649,211.3792731,3477.5,3477.4,41.84824874]
["bitfinex","ETHUSD",1648886818797,216.9092731,3477.5,3477.4,41.84824874]
["bitfinex","ETHUSD",1648886821261,216.9092731,3477.5,3477.4,39.04824874]
["bitfinex","ETHUSD",1648886822136,222.4392731,3477.5,3477.4,39.04824874]
["bitfinex","ETHUSD",1648886823100,222.4392731,3477.5,3477.4,15.27095168]
["bitfinex","ETHUSD",1648886823177,222.4392731,3477.5,3477.4,39.04824874]
["bitfinex","ETHUSD",1648886823787,222.4392731,3477.5,3477.4,15.27095168]
["bitfinex","ETHUSD",1648886825463,227.9692731,3477.5,3477.4,15.27095168]
["bitfinex","ETHUSD",1648886828809,233.4992731,3477.5,3477.4,15.27095168]
["bitfinex","ETHUSD",1648886829227,233.4992731,3477.5,3477.4,15.61595168]
["bitfinex","ETHUSD",1648886830144,233.4992731,3477.5,3477.4,16.0913659]
["bitfinex","ETHUSD",1648886831367,233.4992731,3477.5,3477.4,17.3913659]
["bitfinex","ETHUSD",1648886832134,239.0292731,3477.5,3477.4,17.3913659]
["bitfinex","ETHUSD",1648886832669,239.0292731,3477.5,3477.4,16.91595168]
["bitfinex","ETHUSD",1648886832976,239.0292731,3477.5,3477.4,19.71595168]
["bitfinex","ETHUSD",1648886835660,244.5592731,3477.5,3477.4,19.71595168]
["bitfinex","ETHUSD",1648886835734,244.55818253,3477.5,3477.4,19.71595168]
["bitfinex","ETHUSD",1648886837647,244.55818253,3477.5,3477.4,20.19134913]
["bitfinex","ETHUSD",1648886837909,244.55818253,3477.5,3477.4,20.90969913]
["bitfinex","ETHUSD",1648886838979,250.08818253,3477.5,3477.4,20.90969913]
["bitfinex","ETHUSD",1648886839513,250.08818253,3477.5,3477.4,20.19134913]
["bitfinex","ETHUSD",1648886840196,250.08818253,3477.5,3477.4,19.71595168]
["bitfinex","ETHUSD",1648886842363,255.61818253,3477.5,3477.4,19.71595168]
["bitfinex","ETHUSD",1648886844802,255.61818253,3477.5,3477.4,20.43430168]
["bitfinex","ETHUSD",1648886845325,255.61818253,3477.5,3477.4,20.90929379]
["bitfinex","ETHUSD",1648886845692,261.14818253,3477.5,3477.4,20.90929379]
["bitfinex","ETHUSD",1648886846606,261.14818253,3477.5,3477.4,25.90929379]
["bitfinex","ETHUSD",1648886846912,261.14818253,3477.5,3477.4,20.90929379]
["bitfinex","ETHUSD",1648886849144,266.67818253,3477.5,3477.4,20.90929379]
["bitfinex","ETHUSD",1648886852495,272.20818253,3477.5,3477.4,20.90929379]
["bitfinex","ETHUSD",1648886852900,272.20818253,3477.5,3477.4,20.75798105]
["bitfinex","ETHUSD",1648886852978,272.20818253,3477.5,3477.4,20.03963105]
["bitfinex","ETHUSD",1648886854043,272.20818253,3477.5,3477.4,19.56463894]
["bitfinex","ETHUSD",1648886854501,272.20818253,3477.5,3477.4,43.341936]
["bitfinex","ETHUSD",1648886855838,277.73818253,3477.5,3477.4,43.341936]
["bitfinex","ETHUSD",1648886856214,277.73818253,3477.5,3477.4,19.56463894]
["bitfinex","ETHUSD",1648886859165,283.26818253,3477.5,3477.4,19.56463894]
["bitfinex","ETHUSD",1648886859704,283.26818253,3477.5,3477.4,19.21963894]
["bitfinex","ETHUSD",1648886860155,283.26665365,3477.5,3477.4,19.21963894]
["bitfinex","ETHUSD",1648886861041,283.26665365,3477.5,3477.4,18.61055308]
["bitfinex","ETHUSD",1648886862789,288.79665365,3477.5,3477.4,18.61055308]
["bitfinex","ETHUSD",1648886863973,288.79665365,3477.5,3477.4,42.38785014]
["bitfinex","ETHUSD",1648886864336,288.79665365,3477.5,3477.4,38.58785014]
["bitfinex","ETHUSD",1648886865903,288.79665365,3477.5,3477.4,14.81055308]
["bitfinex","ETHUSD",1648886865977,288.79665365,3477.5,3477.4,14.06339259]
["bitfinex","ETHUSD",1648886866057,288.79665365,3477.5,3477.4,13.50280719]
["bitfinex","ETHUSD",1648886866129,294.47025365,3477.5,3477.4,11.21634351]
["bitfinex","ETHUSD",1648886867986,294.47025365,3477.5,3477.4,10.5526404]
["bitfinex","ETHUSD",1648886868061,294.47025365,3477.5,3477.4,8.0935945]
["bitfinex","ETHUSD",1648886868135,303.23525365,3477.5,3477.4,6.01849237]
["bitfinex","ETHUSD",1648886868217,303.23525365,3477.5,3477.4,5.44665777]
["bitfinex","ETHUSD",1648886868290,0.0934,3477.4,3477.0,0.35244061]
["bitfinex","ETHUSD",1648886868368,3.59251609,3477.4,3477.0,0.35244061]
["bitfinex","ETHUSD",1648886868441,0.1436,3477.3,3477.0,0.35244061]
["bitfinex","ETHUSD",1648886868592,0.1436,3477.3,3477.0,0.25]
["bitfinex","ETHUSD",1648886868747,0.1436,3477.3,3477.0,0.29192754]
["bitfinex","ETHUSD",1648886869505,14.4386,3477.3,3477.0,0.29192754]
["bitfinex","ETHUSD",1648886870349,3.49703276,3477.2,3477.0,0.29192754]
["bitfinex","ETHUSD",1648886870424,0.1436,3477.1,3477.0,0.29192754]
["bitfinex","ETHUSD",1648886871107,0.1436,3477.2,3477.0,0.29192754]
["bitfinex","ETHUSD",1648886871335,3.64080807,3477.2,3477.0,0.29192754]
["bitfinex","ETHUSD",1648886871576,0.1436,3477.2,3477.0,0.29192754]
["bitfinex","ETHUSD",1648886872412,12.40580258,3477.2,3477.0,0.29192754]
["bitfinex","ETHUSD",1648886872489,3.49720258,3477.1,3477.0,0.29192754]
["bitfinex","ETHUSD",1648886872569,3.64080258,3477.1,3477.0,0.29192754]
["bitfinex","ETHUSD",1648886872871,5.6736,3477.1,3477.0,0.29192754]
["bitfinex","ETHUSD",1648886874126,14.4386,3477.1,3477.0,0.29192754]
["bitfinex","ETHUSD",1648886876032,14.4386,3477.1,3477.0,3.09192754]
["bitfinex","ETHUSD",1648886876247,19.9686,3477.1,3477.0,3.09192754]
["bitfinex","ETHUSD",1648886877165,19.9686,3477.1,3477.0,0.29192754]
["bitfinex","ETHUSD",1648886879808,25.4986,3477.1,3477.0,0.29192754]
["bitfinex","ETHUSD",1648886880497,25.4986,3477.1,3477.0,0.25]
["bitfinex","ETHUSD",1648886881485,25.4986,3477.1,3475.9,0.0011187]
["bitfinex","ETHUSD",1648886881566,12.40419471,3477.0,3476.9,0.00785735]
["bitfinex","ETHUSD",1648886881640,8.9088,3477.0,3476.9,0.00785735]
["bitfinex","ETHUSD",1648886882554,8.9088,3477.0,3476.1,0.25]
["bitfinex","ETHUSD",1648886882630,8.765,3476.8,3476.1,0.25]
["bitfinex","ETHUSD",1648886882705,0.1438,3476.7,3476.1,0.25]
["bitfinex","ETHUSD",1648886882834,0.1438,3476.7,3476.2,0.03143565]
["bitfinex","ETHUSD",1648886883140,8.765,3476.6,3476.2,0.03143565]
["bitfinex","ETHUSD",1648886883217,0.1438,3476.5,3476.2,0.03143565]
["bitfinex","ETHUSD",1648886883748,0.1438,3476.5,3476.1,0.25]
["bitfinex","ETHUSD",1648886883974,0.1438,3476.5,3476.2,0.00785849]
["bitfinex","ETHUSD",1648886884587,8.765,3476.6,3476.2,0.00785849]
["bitfinex","ETHUSD",1648886884889,8.765,3476.6,3476.1,0.25]
["bitfinex","ETHUSD",1648886885122,8.765,3476.4,3476.2,0.00743917]
["bitfinex","ETHUSD",1648886886151,8.765,3476.4,3476.1,0.25]
["bitfinex","ETHUSD",1648886886379,8.765,3476.4,3476.1,0.25743933]
["bitfinex","ETHUSD",1648886886454,14.295,3476.4,3476.1,0.25743933]
["bitfinex","ETHUSD",1648886887351,14.295,3476.4,3476.1,0.25]
["bitfinex","ETHUSD",1648886887578,5.53,3476.4,3476.1,0.25]
["bitfinex","ETHUSD",1648886887652,5.53,3476.4,3476.1,0.25743941]
["bitfinex","ETHUSD",1648886888491,0.1438,3476.3,3476.1,0.25743941]
["bitfinex","ETHUSD",1648886888571,5.6738,3476.4,3476.1,0.25]
["bitfinex","ETHUSD",1648886888797,5.6738,3476.4,3476.1,0.25689153]
["bitfinex","ETHUSD",1648886889710,5.6738,3476.4,3476.1,0.25]
["bitfinex","ETHUSD",1648886889786,11.2038,3476.4,3476.1,0.25]
["bitfinex","ETHUSD",1648886890014,11.2038,3476.4,3476.1,0.25695354]
["bitfinex","ETHUSD",1648886890944,11.20238542,3476.4,3476.1,0.25]
["bitfinex","ETHUSD",1648886891166,11.20238542,3476.4,3476.1,0.25695354]
["bitfinex","ETHUSD",1648886892118,11.20238542,3476.4,3476.1,0.25]
["bitfinex","ETHUSD",1648886892421,11.20238542,3476.4,3476.1,0.25695354]
["bitfinex","ETHUSD",1648886893151,16.73238542,3476.4,3476.1,0.25695354]
["bitfinex","ETHUSD",1648886893455,16.73238542,3476.4,3476.1,0.25]
["bitfinex","ETHUSD",1648886893607,16.73238542,3476.4,3476.1,0.25697845]
["bitfinex","ETHUSD",1648886894552,16.73238542,3476.4,3476.1,0.25]
["bitfinex","ETHUSD",1648886894862,16.73238542,3476.4,3476.1,0.25697845]
["bitfinex","ETHUSD",1648886894937,16.73238542,3476.4,3476.1,0.00697845]
["bitfinex","ETHUSD",1648886895775,16.73238542,3476.4,3476.0,0.25]
["bitfinex","ETHUSD",1648886896234,16.73238542,3476.4,3476.1,0.00697845]
["bitfinex","ETHUSD",1648886896460,22.26238542,3476.4,3476.1,0.00697845]
["bitfinex","ETHUSD",1648886896953,22.26238542,3476.4,3476.0,0.2511187]
["bitfinex","ETHUSD",1648886897257,22.26238542,3476.4,3476.1,0.00697679]
["bitfinex","ETHUSD",1648886897681,22.2556814,3476.4,3476.1,0.00697679]
["bitfinex","ETHUSD",1648886898071,22.1118814,3476.4,3476.1,0.00697679]
["bitfinex","ETHUSD",1648886898147,22.1118814,3476.4,3476.0,0.2511187]
["bitfinex","ETHUSD",1648886898528,22.1118814,3476.4,3476.1,0.00697679]
["bitfinex","ETHUSD",1648886899330,22.1118814,3476.4,3476.0,0.2511187]
["bitfinex","ETHUSD",1648886899560,22.1118814,3476.4,3476.1,0.00697679]
["bitfinex","ETHUSD",1648886899953,27.6418814,3476.4,3476.1,0.00697679]
["bitfinex","ETHUSD",1648886900518,27.6418814,3476.4,3476.0,0.2511187]
["bitfinex","ETHUSD",1648886900825,27.6418814,3476.4,3476.1,0.00697693]
["bitfinex","ETHUSD",1648886901730,27.6418814,3476.4,3476.0,0.2511187]
["bitfinex","ETHUSD",1648886901964,27.6418814,3476.4,3476.1,0.00697693]
["bitfinex","ETHUSD",1648886903004,27.6418814,3476.4,3476.0,0.2511187]
["bitfinex","ETHUSD",1648886903152,27.6418814,3476.4,3476.1,0.00697693]
["bitfinex","ETHUSD",1648886903303,33.1718814,3476.4,3476.1,0.00697693]
["bitfinex","ETHUSD",1648886904142,33.1718814,3476.4,3476.0,0.2511187]
["bitfinex","ETHUSD",1648886904372,33.1718814,3476.4,3476.1,0.00741725]
["bitfinex","ETHUSD",1648886905355,33.1718814,3476.4,3476.0,0.2511187]
["bitfinex","ETHUSD",1648886905506,33.1718814,3476.4,3476.1,0.00741725]
["bitfinex","ETHUSD",1648886905583,33.3156814,3476.4,3476.1,0.00741725]
["bitfinex","ETHUSD",1648886906537,33.3156814,3476.4,3476.0,0.2511187]
["bitfinex","ETHUSD",1648886906692,38.8456814,3476.4,3476.0,0.2511187]
["bitfinex","ETHUSD",1648886906847,38.8456814,3476.4,3476.1,0.00741725]
["bitfinex","ETHUSD",1648886907151,38.8456814,3476.4,3476.1,0.00853595]
["bitfinex","ETHUSD",1648886907723,38.8456814,3476.4,3476.1,0.0011187]
["bitfinex","ETHUSD",1648886908031,38.8456814,3476.4,3476.1,0.00897733]
["bitfinex","ETHUSD",1648886908485,38.84081708,3476.4,3476.1,0.00897733]
["bitfinex","ETHUSD",1648886908715,38.69701708,3476.4,3476.1,0.00897733]
["bitfinex","ETHUSD",1648886908943,38.69701708,3476.4,3476.1,0.0011187]
["bitfinex","ETHUSD",1648886909205,38.69701708,3476.4,3476.1,0.00897733]
["bitfinex","ETHUSD",1648886910050,44.22701708,3476.4,3476.1,0.00897733]
["bitfinex","ETHUSD",1648886910121,44.22701708,3476.4,3476.1,0.0011187]
["bitfinex","ETHUSD",1648886910352,44.22701708,3476.4,3476.1,0.00897733]
["bitfinex","ETHUSD",1648886911304,44.22701708,3476.4,3476.1,0.0011187]
["bitfinex","ETHUSD",1648886911607,44.22701708,3476.4,3476.1,0.00897714]
["bitfinex","ETHUSD",1648886912520,44.22701708,3476.4,3476.1,0.0011187]
["bitfinex","ETHUSD",1648886912749,44.22701708,3476.4,3476.1,0.00897714]
["bitfinex","ETHUSD",1648886913504,49.75701708,3476.4,3476.1,0.00897714]
["bitfinex","ETHUSD",1648886913732,49.75701708,3476.4,3476.1,0.0011187]
["bitfinex","ETHUSD",1648886913962,49.75701708,3476.4,3476.1,0.00897714]
["bitfinex","ETHUSD",1648886914956,49.75701708,3476.4,3476.1,0.0011187]
["bitfinex","ETHUSD",1648886915225,49.75701708,3476.4,3476.1,0.00898374]
["bitfinex","ETHUSD",1648886916104,49.75701708,3476.4,3476.1,0.0011187]
["bitfinex","ETHUSD",1648886916408,49.75701708,3476.4,3476.1,0.00898374]
["bitfinex","ETHUSD",1648886916887,55.28701708,3476.4,3476.1,0.00898374]
["bitfinex","ETHUSD",1648886917419,55.28701708,3476.4,3476.1,0.0011187]
["bitfinex","ETHUSD",1648886917575,55.28701708,3476.4,3476.1,0.00898374]
["bitfinex","ETHUSD",1648886917805,55.28701708,3476.4,3476.1,0.35286504]
["bitfinex","ETHUSD",1648886918033,55.28701708,3476.4,3476.1,0.35398374]
["bitfinex","ETHUSD",1648886918528,55.28701708,3476.4,3476.1,0.3461187]
["bitfinex","ETHUSD",1648886918797,55.28701708,3476.4,3476.1,0.35299612]
["bitfinex","ETHUSD",1648886919745,55.28701708,3476.4,3476.1,0.3461187]
["bitfinex","ETHUSD",1648886919974,55.28701708,3476.4,3476.1,0.35299612]
["bitfinex","ETHUSD",1648886920205,60.81701708,3476.4,3476.1,0.50430886]
["bitfinex","ETHUSD",1648886920935,60.81701708,3476.4,3476.1,0.49743144]
["bitfinex","ETHUSD",1648886921092,60.81701708,3476.4,3476.2,23.77729706]
["bitfinex","ETHUSD",1648886921248,60.81701708,3476.4,3476.3,5.945]
["bitfinex","ETHUSD",1648886921326,60.81701708,3476.4,3476.3,9.445]
["bitfinex","ETHUSD",1648886921405,60.81701708,3476.4,3476.3,5.945]
["bitfinex","ETHUSD",1648886921469,60.81701708,3476.4,3476.3,6.09631274]
["bitfinex","ETHUSD",1648886921772,60.81701708,3476.4,3476.3,9.59631274]
["bitfinex","ETHUSD",1648886921857,60.81701708,3476.4,3476.3,6.09631274]
["bitfinex","ETHUSD",1648886922155,60.66570434,3476.4,3476.3,8.72762759]
["bitfinex","ETHUSD",1648886922232,60.66570434,3476.4,3476.3,10.99797975]
["bitfinex","ETHUSD",1648886922391,60.66570434,3476.4,3476.3,15.30797975]
["bitfinex","ETHUSD",1648886922457,60.66570434,3476.4,3476.3,22.74322487]
["bitfinex","ETHUSD",1648886922614,60.66570434,3476.4,3476.3,28.64773761]
["bitfinex","ETHUSD",1648886922930,60.66570434,3476.4,3476.3,26.06117975]
["bitfinex","ETHUSD",1648886923305,60.66570434,3476.4,3476.3,21.06117975]
["bitfinex","ETHUSD",1648886923530,66.19570434,3476.4,3476.3,21.06117975]
["bitfinex","ETHUSD",1648886923606,66.19570434,3476.4,3476.3,18.79082759]
["bitfinex","ETHUSD",1648886923990,66.19570434,3476.4,3476.3,21.37738545]
["bitfinex","ETHUSD",1648886924168,66.19570434,3476.4,3476.3,26.37738545]
["bitfinex","ETHUSD",1648886924544,66.19570434,3476.4,3476.3,26.3802579]
["bitfinex","ETHUSD",1648886924698,66.19570434,3476.4,3476.3,23.79370004]
["bitfinex","ETHUSD",1648886926412,66.19570434,3476.4,3476.3,26.82973745]
["bitfinex","ETHUSD",1648886926905,71.72570434,3476.4,3476.3,26.82973745]
["bitfinex","ETHUSD",1648886927057,71.72570434,3476.4,3476.3,47.82153447]
["bitfinex","ETHUSD",1648886927138,71.72570434,3476.4,3476.3,43.51153447]
["bitfinex","ETHUSD",1648886927364,71.72570434,3476.4,3476.3,38.51153447]
["bitfinex","ETHUSD",1648886927913,71.72570434,3476.4,3476.3,35.47549706]
["bitfinex","ETHUSD",1648886928897,71.72570434,3476.4,3476.3,35.6268098]
["bitfinex","ETHUSD",1648886929709,71.72570434,3476.4,3476.3,35.47549706]
["bitfinex","ETHUSD",1648886930009,71.72570434,3476.4,3476.3,11.6982]
["bitfinex","ETHUSD",1648886930236,77.25570434,3476.4,3476.3,11.6982]
["bitfinex","ETHUSD",1648886930769,77.25570434,3476.4,3476.3,6.0982]
["bitfinex","ETHUSD",1648886933732,82.78570434,3476.4,3476.3,6.0982]
["bitfinex","ETHUSD",1648886934497,82.78570434,3476.4,3476.3,30.0268098]
["bitfinex","ETHUSD",1648886935554,82.75783908,3476.4,3476.3,30.0268098]
["bitfinex","ETHUSD",1648886935863,82.75783908,3476.4,3476.3,6.0982]
["bitfinex","ETHUSD",1648886937079,88.28783908,3476.4,3476.3,6.0982]
["bitfinex","ETHUSD",1648886937153,88.28783908,3476.4,3476.3,30.0268098]
["bitfinex","ETHUSD",1648886938002,88.28783908,3476.4,3476.3,30.02545948]
["bitfinex","ETHUSD",1648886938151,88.28783908,3476.4,3476.3,29.87414674]
["bitfinex","ETHUSD",1648886938299,88.28783908,3476.4,3476.3,6.09684968]
["bitfinex","ETHUSD",1648886940461,93.81783908,3476.4,3476.3,6.09684968]
["bitfinex","ETHUSD",1648886941757,93.78606914,3476.4,3476.3,6.09684968]
["bitfinex","ETHUSD",1648886942902,93.78606914,3476.4,3476.3,29.87414674]
["bitfinex","ETHUSD",1648886943895,99.31606914,3476.4,3476.3,29.87414674]
["bitfinex","ETHUSD",1648886944885,99.31606914,3476.4,3476.3,6.09684968]
["bitfinex","ETHUSD",1648886945877,99.31606914,3476.4,3476.3,29.87414674]
["bitfinex","ETHUSD",1648886946808,99.31606914,3476.4,3476.3,30.02545948]
["bitfinex","ETHUSD",1648886947262,104.84606914,3476.4,3476.3,30.02545948]
["bitfinex","ETHUSD",1648886947644,104.84606914,3476.4,3476.3,30.74408948]
["bitfinex","ETHUSD",1648886950640,110.37606914,3476.4,3476.3,30.74408948]
["bitfinex","ETHUSD",1648886953615,110.37606914,3476.4,3476.3,35.74408948]
["bitfinex","ETHUSD",1648886954034,115.90606914,3476.4,3476.3,35.74408948]
["bitfinex","ETHUSD",1648886956026,115.90606914,3476.4,3476.3,30.74408948]
["bitfinex","ETHUSD",1648886957362,121.43606914,3476.4,3476.3,30.74408948]
["bitfinex","ETHUSD",1648886958528,121.43606914,3476.4,3476.3,29.87414674]
["bitfinex","ETHUSD",1648886960698,126.96606914,3476.4,3476.3,29.87414674]
["bitfinex","ETHUSD",1648886961966,126.96606914,3476.4,3476.3,30.59272674]
["bitfinex","ETHUSD",1648886962048,126.96606914,3476.4,3476.3,35.74403948]
["bitfinex","ETHUSD",1648886962574,126.96606914,3476.4,3476.3,36.22022951]
["bitfinex","ETHUSD",1648886962742,126.96606914,3476.4,3476.3,40.53022951]
["bitfinex","ETHUSD",1648886962807,122.86510914,3476.4,3476.3,43.15279351]
["bitfinex","ETHUSD",1648886962891,122.86510914,3476.4,3476.3,51.92777041]
["bitfinex","ETHUSD",1648886962960,122.86510914,3476.4,3476.3,46.92777041]
["bitfinex","ETHUSD",1648886963034,122.86510914,3476.4,3476.3,53.22777041]
["bitfinex","ETHUSD",1648886963112,122.86510914,3476.4,3476.3,53.37157041]
["bitfinex","ETHUSD",1648886963113,122.42237822,3476.4,3476.3,53.37157041]
["bitfinex","ETHUSD",1648886963271,122.42237822,3476.4,3476.3,58.37157041]
["bitfinex","ETHUSD",1648886963338,117.77876822,3476.4,3476.3,58.37157041]
["bitfinex","ETHUSD",1648886963577,117.65836318,3476.4,3476.3,58.37157041]
["bitfinex","ETHUSD",1648886963643,117.22420686,3476.4,3476.3,58.37157041]
["bitfinex","ETHUSD",1648886963947,113.09716686,3476.4,3476.3,58.37157041]
["bitfinex","ETHUSD",1648886964027,118.62716686,3476.4,3476.3,58.37157041]
["bitfinex","ETHUSD",1648886964176,117.58416686,3476.4,3476.3,60.09057041]
["bitfinex","ETHUSD",1648886964402,113.43560686,3476.4,3476.3,60.09057041]
["bitfinex","ETHUSD",1648886964477,113.43560686,3476.4,3476.3,63.40037675]
["bitfinex","ETHUSD",1648886965868,113.43560686,3476.4,3476.3,66.90037675]
["bitfinex","ETHUSD",1648886965947,113.43560686,3476.4,3476.3,64.27781275]
["bitfinex","ETHUSD",1648886966098,113.43560686,3476.4,3476.3,60.77781275]
["bitfinex","ETHUSD",1648886966253,113.43560686,3476.4,3476.3,50.29381275]
["bitfinex","ETHUSD",1648886967172,113.43560686,3476.4,3476.3,50.28383585]
["bitfinex","ETHUSD",1648886967246,113.43560686,3476.4,3476.3,50.28670747]
["bitfinex","ETHUSD",1648886967397,118.96560686,3476.4,3476.3,50.28670747]
["bitfinex","ETHUSD",1648886967473,118.62073272,3476.4,3476.3,50.28670747]
["bitfinex","ETHUSD",1648886968090,118.20828822,3476.4,3476.3,50.28670747]
["bitfinex","ETHUSD",1648886968168,113.90756822,3476.4,3476.3,50.28670747]
["bitfinex","ETHUSD",1648886968619,109.71997776,3476.4,3476.3,50.28670747]
["bitfinex","ETHUSD",1648886969173,109.71997776,3476.4,3476.3,52.90927147]
["bitfinex","ETHUSD",1648886969326,109.71997776,3476.4,3476.3,50.28670747]
["bitfinex","ETHUSD",1648886969557,109.71997776,3476.4,3476.3,53.78670747]
["bitfinex","ETHUSD",1648886969859,108.84817776,3476.4,3476.3,53.78670747]
["bitfinex","ETHUSD",1648886970018,108.84817776,3476.4,3476.3,56.40927147]
["bitfinex","ETHUSD",1648886970019,104.71767776,3476.4,3476.3,56.40927147]
["bitfinex","ETHUSD",1648886970096,104.08677776,3476.4,3476.3,56.40927147]
["bitfinex","ETHUSD",1648886970544,99.86320776,3476.4,3476.3,56.40927147]
["bitfinex","ETHUSD",1648886970774,105.39320776,3476.4,3476.3,56.40927147]
["bitfinex","ETHUSD",1648886971078,101.29376776,3476.4,3476.3,56.40927147]
["bitfinex","ETHUSD",1648886971689,97.00796776,3476.4,3476.3,83.75096387]
["bitfinex","ETHUSD",1648886971953,97.00796776,3476.4,3476.3,84.25384034]
["bitfinex","ETHUSD",1648886972181,92.70903776,3476.4,3476.3,81.63127634]
["bitfinex","ETHUSD",1648886972724,88.48844776,3476.4,3476.3,81.63127634]
["bitfinex","ETHUSD",1648886972927,88.48844776,3476.4,3476.3,81.63838162]
["bitfinex","ETHUSD",1648886973311,84.26110776,3476.4,3476.3,81.63838162]
["bitfinex","ETHUSD",1648886973923,80.06448776,3476.4,3476.3,81.63838162]
["bitfinex","ETHUSD",1648886974150,85.59448776,3476.4,3476.3,81.63838162]
["bitfinex","ETHUSD",1648886974417,81.43250776,3476.4,3476.3,81.63838162]
["bitfinex","ETHUSD",1648886974761,81.39930531,3476.4,3476.3,81.63838162]
["bitfinex","ETHUSD",1648886974913,77.25522531,3476.4,3476.3,81.63838162]
["bitfinex","ETHUSD",1648886975143,77.19901206,3476.4,3476.3,81.63838162]
["bitfinex","ETHUSD",1648886975674,77.19901206,3476.4,3476.3,78.13838162]
["bitfinex","ETHUSD",1648886975904,77.19901206,3476.4,3476.3,77.99458162]
["bitfinex","ETHUSD",1648886977272,77.19901206,3476.4,3476.3,78.13838162]
["bitfinex","ETHUSD",1648886977507,82.72901206,3476.4,3476.3,78.13838162]
["bitfinex","ETHUSD",1648886978046,82.72901206,3476.4,3476.3,77.84326888]
["bitfinex","ETHUSD",1648886978116,82.72901206,3476.4,3476.3,72.12468888]
["bitfinex","ETHUSD",1648886978504,82.72901206,3476.4,3476.3,49.78299648]
["bitfinex","ETHUSD",1648886978575,82.72901206,3476.4,3476.3,46.47319014]
["bitfinex","ETHUSD",1648886979031,82.72901206,3476.4,3476.3,45.99700011]
["bitfinex","ETHUSD",1648886980956,88.25901206,3476.4,3476.3,45.99700011]
["bitfinex","ETHUSD",1648886981182,88.25901206,3476.4,3476.3,46.14831285]
["bitfinex","ETHUSD",1648886984010,88.25901206,3476.4,3476.3,46.62437079]
["bitfinex","ETHUSD",1648886984437,93.78901206,3476.4,3476.3,46.62437079]
["bitfinex","ETHUSD",1648886986575,93.78901206,3476.4,3476.3,46.14831285]
["bitfinex","ETHUSD",1648886987788,99.31901206,3476.4,3476.3,46.14831285]
["bitfinex","ETHUSD",1648886988158,99.31901206,3476.4,3476.3,41.83831285]
["bitfinex","ETHUSD",1648886988236,99.31901206,3476.4,3476.3,41.68700011]
["bitfinex","ETHUSD",1648886988308,99.31901206,3476.4,3476.3,17.90970305]
["bitfinex","ETHUSD",1648886988384,99.31901206,3476.4,3476.3,12.90970305]
["bitfinex","ETHUSD",1648886989069,99.31901206,3476.4,3476.3,12.89972615]
["bitfinex","ETHUSD",1648886989827,99.30658653,3476.4,3476.3,12.89972615]
["bitfinex","ETHUSD",1648886991124,104.83658653,3476.4,3476.3,12.89972615]
["bitfinex","ETHUSD",1648886991430,104.83658653,3476.4,3476.3,13.05103889]
["bitfinex","ETHUSD",1648886994487,110.36658653,3476.4,3476.3,13.05103889]
["bitfinex","ETHUSD",1648886995728,110.36658653,3476.4,3476.3,6.75103889]
["bitfinex","ETHUSD",1648886997863,115.89658653,3476.4,3476.3,6.75103889]
["bitfinex","ETHUSD",1648886998631,116.04038653,3476.4,3476.3,6.75103889]
["bitfinex","ETHUSD",1648887000942,115.89658653,3476.4,3476.3,6.75103889]
["bitfinex","ETHUSD",1648887001328,121.42658653,3476.4,3476.3,6.75103889]
["bitfinex","ETHUSD",1648887003688,121.42658653,3476.4,3476.3,30.52833595]
["bitfinex","ETHUSD",1648887004675,126.95658653,3476.4,3476.3,30.52833595]
["bitfinex","ETHUSD",1648887008048,132.48658653,3476.4,3476.3,30.52833595]
["bitfinex","ETHUSD",1648887011417,138.01658653,3476.4,3476.3,30.52833595]
["bitfinex","ETHUSD",1648887011957,137.13916524,3476.4,3476.3,30.52833595]
["bitfinex","ETHUSD",1648887012031,137.13916524,3476.4,3476.3,33.52833595]
["bitfinex","ETHUSD",1648887012111,135.84213025,3476.4,3476.3,33.52833595]
["bitfinex","ETHUSD",1648887012186,131.46124751,3476.4,3476.3,38.52833595]
["bitfinex","ETHUSD",1648887012266,131.31964751,3476.4,3476.3,42.84831285]
["bitfinex","ETHUSD",1648887012488,131.17974751,3476.4,3476.3,42.84831285]
["bitfinex","ETHUSD",1648887012561,131.17974751,3476.4,3476.3,45.83388014]
["bitfinex","ETHUSD",1648887012715,131.04624751,3476.4,3476.3,45.98519288]
["bitfinex","ETHUSD",1648887012793,131.04624751,3476.4,3476.3,45.97808785]
["bitfinex","ETHUSD",1648887012869,130.89134751,3476.4,3476.3,45.97808785]
["bitfinex","ETHUSD",1648887012943,116.22830351,3476.4,3476.3,48.46684857]
["bitfinex","ETHUSD",1648887013027,111.15626361,3476.4,3476.3,57.70761027]
["bitfinex","ETHUSD",1648887013098,111.00506361,3476.4,3476.3,57.70761027]
["bitfinex","ETHUSD",1648887013173,111.00506361,3476.4,3476.3,60.12176243]
["bitfinex","ETHUSD",1648887013247,110.86606361,3476.4,3476.3,60.12176243]
["bitfinex","ETHUSD",1648887013324,110.86606361,3476.4,3476.3,62.75679914]
["bitfinex","ETHUSD",1648887013400,110.86606361,3476.4,3476.3,62.75392727]
["bitfinex","ETHUSD",1648887013479,110.86606361,3476.4,3476.3,62.76390417]
["bitfinex","ETHUSD",1648887013933,109.98293103,3476.4,3476.3,62.76390417]
["bitfinex","ETHUSD",1648887014179,109.98293103,3476.4,3476.3,53.99890417]
["bitfinex","ETHUSD",1648887014518,109.98293103,3476.4,3476.3,62.76390417]
["bitfinex","ETHUSD",1648887014825,115.51293103,3476.4,3476.3,60.49355201]
["bitfinex","ETHUSD",1648887014901,110.44749103,3476.4,3476.3,60.49355201]
["bitfinex","ETHUSD",1648887015069,110.01898103,3476.4,3476.3,89.18460098]
["bitfinex","ETHUSD",1648887015135,110.01898103,3476.4,3476.3,117.88544658]
["bitfinex","ETHUSD",1648887015211,109.68321963,3476.4,3476.3,117.88544658]
["bitfinex","ETHUSD",1648887015283,109.68321963,3476.4,3476.3,117.87546968]
["bitfinex","ETHUSD",1648887015359,109.68321963,3476.4,3476.3,117.88544658]
["bitfinex","ETHUSD",1648887015511,105.54848963,3476.4,3476.3,117.88544658]
["bitfinex","ETHUSD",1648887015587,105.10485995,3476.4,3476.3,120.15579874]
["bitfinex","ETHUSD",1648887015738,105.10485995,3476.4,3476.3,120.14582184]
["bitfinex","ETHUSD",1648887015821,105.10485995,3476.4,3476.3,120.15579874]
["bitfinex","ETHUSD",1648887015970,100.85890995,3476.4,3476.3,120.15579874]
["bitfinex","ETHUSD",1648887016277,100.85890995,3476.4,3476.3,115.25040987]
["bitfinex","ETHUSD",1648887016580,96.52839922,3476.4,3476.3,115.25040987]
["bitfinex","ETHUSD",1648887017074,92.35785922,3476.4,3476.3,115.25040987]
["bitfinex","ETHUSD",1648887017227,92.35785922,3476.4,3476.3,115.36539987]
["bitfinex","ETHUSD",1648887017304,92.35785922,3476.4,3476.3,115.35829439]
["bitfinex","ETHUSD",1648887017532,92.35785922,3476.4,3476.3,115.24330439]
["bitfinex","ETHUSD",1648887017611,88.18047922,3476.4,3476.3,115.24330439]
["bitfinex","ETHUSD",1648887018154,89.50894922,3476.4,3476.3,115.24330439]
["bitfinex","ETHUSD",1648887018613,85.40062922,3476.4,3476.3,115.24330439]
["bitfinex","ETHUSD",1648887019144,81.14379922,3476.4,3476.3,115.24330439]
["bitfinex","ETHUSD",1648887019684,81.14379922,3476.4,3476.3,106.47830439]
["bitfinex","ETHUSD",1648887019914,81.14379922,3476.4,3476.3,49.08640982]
["bitfinex","ETHUSD",1648887020140,81.14379922,3476.4,3476.3,48.94260982]
["bitfinex","ETHUSD",1648887020455,81.14379922,3476.4,3476.3,46.4538491]
["bitfinex","ETHUSD",1648887020551,81.14379922,3476.4,3476.3,40.31696907]
["bitfinex","ETHUSD",1648887020604,81.14379922,3476.4,3476.3,40.16565633]
["bitfinex","ETHUSD",1648887020904,81.14379922,3476.4,3476.3,40.31696907]
["bitfinex","ETHUSD",1648887021518,86.67379922,3476.4,3476.3,40.31696907]
["bitfinex","ETHUSD",1648887023069,86.67379922,3476.4,3476.3,39.84120737]
["bitfinex","ETHUSD",1648887024899,92.20379922,3476.4,3476.3,39.84120737]
["bitfinex","ETHUSD",1648887027757,92.20379922,3476.4,3476.3,39.83833595]
["bitfinex","ETHUSD",1648887028286,97.73379922,3476.4,3476.3,39.83833595]
["bitfinex","ETHUSD",1648887028741,97.73379922,3476.4,3476.3,48.93833595]
["bitfinex","ETHUSD",1648887030601,97.87858547,3476.4,3476.3,48.93833595]
["bitfinex","ETHUSD",1648887031056,97.80621351,3476.4,3476.3,48.93833595]
["bitfinex","ETHUSD",1648887031133,97.73379922,3476.4,3476.3,48.93833595]
["bitfinex","ETHUSD",1648887031666,103.26379922,3476.4,3476.3,48.93833595]
["bitfinex","ETHUSD",1648887032768,103.40858547,3476.4,3476.3,48.93833595]
["bitfinex","ETHUSD",1648887033165,103.40858547,3476.4,3476.3,49.41469093]
["bitfinex","ETHUSD",1648887034466,103.40858547,3476.4,3476.3,48.93833595]
["bitfinex","ETHUSD",1648887035034,108.93858547,3476.4,3476.3,48.93833595]
["bitfinex","ETHUSD",1648887035115,108.93858547,3476.4,3476.3,25.00972615]
["bitfinex","ETHUSD",1648887035190,108.93858547,3476.4,3476.3,20.69972615]
["bitfinex","ETHUSD",1648887035494,108.93858547,3476.4,3476.3,15.69972615]
["bitfinex","ETHUSD",1648887038473,114.46858547,3476.4,3476.3,15.69972615]
["bitfinex","ETHUSD",1648887039618,114.61238547,3476.4,3476.3,15.69972615]
["bitfinex","ETHUSD",1648887041139,114.6113289,3476.4,3476.3,15.69972615]
["bitfinex","ETHUSD",1648887041821,120.1413289,3476.4,3476.3,15.69972615]
["bitfinex","ETHUSD",1648887043575,119.9975289,3476.4,3476.3,15.69972615]
["bitfinex","ETHUSD",1648887044186,119.9975289,3476.4,3476.3,15.69878393]
["bitfinex","ETHUSD",1648887044262,120.1413289,3476.4,3476.3,15.69878393]
["bitfinex","ETHUSD",1648887045216,125.6713289,3476.4,3476.3,15.69878393]
["bitfinex","ETHUSD",1648887048559,131.2013289,3476.4,3476.3,15.69878393]
["bitfinex","ETHUSD",1648887049246,131.2013289,3476.4,3476.3,15.85009667]
["bitfinex","ETHUSD",1648887052005,136.7313289,3476.4,3476.3,15.85009667]
["bitfinex","ETHUSD",1648887053002,136.5875289,3476.4,3476.3,15.85009667]
["bitfinex","ETHUSD",1648887054565,136.7313289,3476.4,3476.3,15.85009667]
["bitfinex","ETHUSD",1648887055447,142.2613289,3476.4,3476.3,15.85009667]
["bitfinex","ETHUSD",1648887057046,142.1175289,3476.4,3476.3,15.85009667]
["bitfinex","ETHUSD",1648887057731,142.2613289,3476.4,3476.3,15.85009667]
["bitfinex","ETHUSD",1648887058764,147.7913289,3476.4,3476.3,15.85009667]
["bitfinex","ETHUSD",1648887060765,147.7913289,3476.4,3476.3,15.69878393]
["bitfinex","ETHUSD",1648887060842,147.7913289,3476.4,3476.3,6.59878393]
["bitfinex","ETHUSD",1648887061527,147.41959688,3476.4,3476.3,6.59878393]
["bitfinex","ETHUSD",1648887061832,147.41959688,3476.4,3476.3,6.75009667]
["bitfinex","ETHUSD",1648887062212,152.94959688,3476.4,3476.3,6.75009667]
["bitfinex","ETHUSD",1648887063450,153.05809194,3476.4,3476.3,6.75009667]
["bitfinex","ETHUSD",1648887063676,152.91429194,3476.4,3476.3,6.75009667]
["bitfinex","ETHUSD",1648887065580,158.44429194,3476.4,3476.3,6.75009667]
["bitfinex","ETHUSD",1648887065664,158.44429194,3476.4,3476.3,6.59878393]
["bitfinex","ETHUSD",1648887065733,158.58809194,3476.4,3476.3,6.59878393]
["bitfinex","ETHUSD",1648887066955,158.58809194,3476.4,3476.3,6.25607647]
["bitfinex","ETHUSD",1648887067711,158.44429194,3476.4,3476.3,6.25607647]
["bitfinex","ETHUSD",1648887068287,158.58809194,3476.4,3476.3,6.25607647]
["bitfinex","ETHUSD",1648887068977,164.11809194,3476.4,3476.3,6.25607647]
["bitfinex","ETHUSD",1648887072471,169.64809194,3476.4,3476.3,6.25607647]
["bitfinex","ETHUSD",1648887075616,169.64620542,3476.4,3476.3,6.25607647]
["bitfinex","ETHUSD",1648887075997,175.17620542,3476.4,3476.3,6.25607647]
["bitfinex","ETHUSD",1648887078644,175.17620542,3476.4,3476.3,6.40738921]
["bitfinex","ETHUSD",1648887079329,180.56240542,3476.4,3476.3,6.40738921]
["bitfinex","ETHUSD",1648887079639,180.70620542,3476.4,3476.3,6.40738921]
["bitfinex","ETHUSD",1648887081239,180.56240542,3476.4,3476.3,6.40738921]
["bitfinex","ETHUSD",1648887081317,180.56240542,3476.4,3476.3,6.75238921]
["bitfinex","ETHUSD",1648887083202,186.09240542,3476.4,3476.3,6.75238921]
["bitfinex","ETHUSD",1648887086530,191.62240542,3476.4,3476.3,6.75238921]
["bitfinex","ETHUSD",1648887086757,191.61976429,3476.4,3476.3,6.75238921]
["bitfinex","ETHUSD",1648887089897,197.14976429,3476.4,3476.3,6.75238921]
["bitfinex","ETHUSD",1648887092179,197.19599285,3476.4,3476.3,6.75238921]
["bitfinex","ETHUSD",1648887093146,197.19599285,3476.4,3476.3,12.55238921]
["bitfinex","ETHUSD",1648887093224,202.72599285,3476.4,3476.3,12.55238921]
["bitfinex","ETHUSD",1648887095811,202.72599285,3476.4,3476.3,12.40107647]
["bitfinex","ETHUSD",1648887096575,202.72599285,3476.4,3476.3,36.17837353]
["bitfinex","ETHUSD",1648887096706,208.25599285,3476.4,3476.3,36.17837353]
["bitfinex","ETHUSD",1648887097315,208.25599285,3476.4,3476.3,12.40107647]
["bitfinex","ETHUSD",1648887099229,208.25599285,3476.4,3476.3,12.55238921]
["bitfinex","ETHUSD",1648887099686,208.25599285,3476.4,3476.3,36.32968627]
["bitfinex","ETHUSD",1648887099989,213.78599285,3476.4,3476.3,36.32968627]
["bitfinex","ETHUSD",1648887100796,213.78599285,3476.4,3476.3,12.55238921]
["bitfinex","ETHUSD",1648887100871,213.78599285,3476.4,3476.3,36.32968627]
["bitfinex","ETHUSD",1648887101565,213.23378119,3476.4,3476.3,40.63968627]
["bitfinex","ETHUSD",1648887101632,212.92610834,3476.4,3476.3,40.63968627]
["bitfinex","ETHUSD",1648887101935,213.0659099,3476.4,3476.3,40.63968627]
["bitfinex","ETHUSD",1648887102547,213.0659099,3476.4,3476.3,45.63968627]
["bitfinex","ETHUSD",1648887103084,213.0659099,3476.4,3476.3,45.64966317]
["bitfinex","ETHUSD",1648887103312,218.5959099,3476.4,3476.3,45.64966317]
["bitfinex","ETHUSD",1648887105044,218.5959099,3476.4,3476.3,40.64966317]
["bitfinex","ETHUSD",1648887105273,218.59326907,3476.4,3476.3,40.64966317]
["bitfinex","ETHUSD",1648887106683,224.12326907,3476.4,3476.3,40.64966317]
["bitfinex","ETHUSD",1648887110097,229.65326907,3476.4,3476.3,40.64966317]
["bitfinex","ETHUSD",1648887110250,229.65326907,3476.4,3476.3,40.63968627]
["bitfinex","ETHUSD",1648887111711,229.65326907,3476.4,3476.3,40.64966317]
["bitfinex","ETHUSD",1648887111741,229.65326907,3476.4,3476.3,40.63968627]
["bitfinex","ETHUSD",1648887111796,229.65326907,3476.4,3476.3,40.64966317]
["bitfinex","ETHUSD",1648887112406,229.65326907,3476.4,3476.3,40.64255855]
["bitfinex","ETHUSD",1648887113438,235.18326907,3476.4,3476.3,40.64255855]
["bitfinex","ETHUSD",1648887116799,240.71326907,3476.4,3476.3,40.64255855]
["bitfinex","ETHUSD",1648887117865,240.71326907,3476.4,3476.3,45.64255855]
["bitfinex","ETHUSD",1648887118249,240.56195633,3476.4,3476.3,45.64255855]
["bitfinex","ETHUSD",1648887118553,240.56195633,3476.4,3476.3,45.49124581]
["bitfinex","ETHUSD",1648887118627,240.67864129,3476.4,3476.3,45.49124581]
["bitfinex","ETHUSD",1648887118703,240.67864129,3476.4,3476.3,45.64255855]
["bitfinex","ETHUSD",1648887118856,240.67864129,3476.4,3476.3,48.64255855]
["bitfinex","ETHUSD",1648887119008,240.67864129,3476.4,3476.3,51.28039782]
["bitfinex","ETHUSD",1648887119089,240.67864129,3476.4,3476.3,51.28750244]
["bitfinex","ETHUSD",1648887119368,240.67864129,3476.4,3476.3,54.57323963]
["bitfinex","ETHUSD",1648887119711,240.67864129,3476.4,3476.3,54.56326273]
["bitfinex","ETHUSD",1648887119790,240.67864129,3476.4,3476.3,54.57323963]
["bitfinex","ETHUSD",1648887120169,246.20864129,3476.4,3476.3,51.57323963]
["bitfinex","ETHUSD",1648887120402,246.20864129,3476.4,3476.3,54.57323963]
["bitfinex","ETHUSD",1648887120474,246.20864129,3476.4,3476.3,51.57323963]
["bitfinex","ETHUSD",1648887120555,246.20864129,3476.4,3476.3,48.93540036]
["bitfinex","ETHUSD",1648887120627,246.20864129,3476.4,3476.3,51.93540036]
["bitfinex","ETHUSD",1648887120817,246.20864129,3476.4,3476.3,48.93540036]
["bitfinex","ETHUSD",1648887120974,246.16289458,3476.4,3476.3,48.93540036]
["bitfinex","ETHUSD",1648887121349,246.16289458,3476.4,3476.3,51.93540036]
["bitfinex","ETHUSD",1648887121811,246.16289458,3476.4,3476.3,52.41096609]
["bitfinex","ETHUSD",1648887122038,246.09684948,3476.4,3476.3,52.41096609]
["bitfinex","ETHUSD",1648887122422,246.09684948,3476.4,3476.3,52.40098919]
["bitfinex","ETHUSD",1648887122494,246.09684948,3476.4,3476.3,52.41096609]
["bitfinex","ETHUSD",1648887122975,246.09684948,3476.4,3476.3,49.41096609]
["bitfinex","ETHUSD",1648887123059,246.09684948,3476.4,3476.3,48.93540036]
["bitfinex","ETHUSD",1648887123287,246.16458864,3476.4,3476.3,48.93540036]
["bitfinex","ETHUSD",1648887123364,246.17022387,3476.4,3476.3,48.93540036]
["bitfinex","ETHUSD",1648887123514,251.70022387,3476.4,3476.3,48.93540036]
["bitfinex","ETHUSD",1648887125112,251.70022387,3476.4,3476.3,51.83540036]
["bitfinex","ETHUSD",1648887125266,251.70022387,3476.4,3476.3,51.82829517]
["bitfinex","ETHUSD",1648887125338,251.69253947,3476.4,3476.3,51.82829517]
["bitfinex","ETHUSD",1648887125569,251.69253947,3476.4,3476.3,52.30379747]
["bitfinex","ETHUSD",1648887126808,251.69253947,3476.4,3476.3,51.82829517]
["bitfinex","ETHUSD",1648887126885,257.22253947,3476.4,3476.3,51.82829517]
["bitfinex","ETHUSD",1648887129176,257.21699517,3476.4,3476.3,51.82829517]
["bitfinex","ETHUSD",1648887130282,262.74699517,3476.4,3476.3,51.82829517]
["bitfinex","ETHUSD",1648887131463,258.56054517,3476.4,3476.3,51.82829517]
["bitfinex","ETHUSD",1648887131992,254.30253517,3476.4,3476.3,52.30351764]
["bitfinex","ETHUSD",1648887132870,254.36836919,3476.4,3476.3,52.30351764]
["bitfinex","ETHUSD",1648887133635,259.89836919,3476.4,3476.3,52.30351764]
["bitfinex","ETHUSD",1648887134520,259.89836919,3476.4,3476.3,51.82829517]
["bitfinex","ETHUSD",1648887135016,259.86570756,3476.4,3476.3,51.82829517]
["bitfinex","ETHUSD",1648887135773,259.86570756,3476.4,3476.3,52.30392044]
["bitfinex","ETHUSD",1648887137071,265.39570756,3476.4,3476.3,52.30392044]
["bitfinex","ETHUSD",1648887138884,261.23365756,3476.4,3476.3,54.70392044]
["bitfinex","ETHUSD",1648887139150,261.2293291,3476.4,3476.3,54.70392044]
["bitfinex","ETHUSD",1648887140412,266.7593291,3476.4,3476.3,54.70392044]
["bitfinex","ETHUSD",1648887143743,272.2893291,3476.4,3476.3,54.70392044]
["bitfinex","ETHUSD",1648887143895,272.2893291,3476.4,3476.3,56.14103044]
["bitfinex","ETHUSD",1648887145115,272.2893291,3476.4,3476.3,53.74103044]
["bitfinex","ETHUSD",1648887145344,272.2893291,3476.4,3476.3,53.58684599]
["bitfinex","ETHUSD",1648887145521,272.322987,3476.4,3476.3,53.58684599]
["bitfinex","ETHUSD",1648887145732,272.322987,3476.4,3476.3,52.14973599]
["bitfinex","ETHUSD",1648887145959,272.322987,3476.4,3476.3,46.67411072]
["bitfinex","ETHUSD",1648887147102,277.852987,3476.4,3476.3,46.67411072]
["bitfinex","ETHUSD",1648887147481,277.88330427,3476.4,3476.3,46.67411072]
["bitfinex","ETHUSD",1648887148053,277.88330427,3476.4,3476.3,46.82542346]
["bitfinex","ETHUSD",1648887148433,277.88330427,3476.4,3476.3,47.30136307]
["bitfinex","ETHUSD",1648887150094,277.88330427,3476.4,3476.3,47.31133997]
["bitfinex","ETHUSD",1648887150471,283.41330427,3476.4,3476.3,47.31133997]
["bitfinex","ETHUSD",1648887151654,283.41330427,3476.4,3476.3,52.31133997]
["bitfinex","ETHUSD",1648887151959,283.44241762,3476.4,3476.3,52.31133997]
["bitfinex","ETHUSD",1648887153802,288.97241762,3476.4,3476.3,52.31133997]
["bitfinex","ETHUSD",1648887154868,288.97241762,3476.4,3476.3,55.31133997]
["bitfinex","ETHUSD",1648887155019,288.97241762,3476.4,3476.3,47.31133997]
["bitfinex","ETHUSD",1648887155253,288.97241762,3476.4,3476.3,52.31133997]
["bitfinex","ETHUSD",1648887157097,288.97241762,3476.4,3476.3,55.31133997]
["bitfinex","ETHUSD",1648887157179,293.80404759,3476.4,3476.3,55.31133997]
["bitfinex","ETHUSD",1648887157265,284.89367235,3476.4,3476.3,55.31133997]
["bitfinex","ETHUSD",1648887157332,275.41391961,3476.4,3476.3,55.31133997]
["bitfinex","ETHUSD",1648887157411,273.08071457,3476.4,3476.3,55.31133997]
["bitfinex","ETHUSD",1648887157483,272.66071457,3476.4,3476.3,58.31133997]
["bitfinex","ETHUSD",1648887157560,272.66071457,3476.4,3476.3,58.30382723]
["bitfinex","ETHUSD",1648887157634,272.66071457,3476.4,3476.3,57.9416665]
["bitfinex","ETHUSD",1648887157707,268.44617457,3476.4,3476.3,57.9416665]
["bitfinex","ETHUSD",1648887157784,268.44617457,3476.4,3476.3,61.09297924]
["bitfinex","ETHUSD",1648887157859,263.37920457,3476.4,3476.3,59.19297924]
["bitfinex","ETHUSD",1648887158087,263.46266481,3476.4,3476.3,61.4633314]
["bitfinex","ETHUSD",1648887158239,221.35373481,3476.4,3476.3,61.4633314]
["bitfinex","ETHUSD",1648887158542,221.35373481,3476.4,3476.3,55.4924403]
["bitfinex","ETHUSD",1648887158699,221.35373481,3476.4,3476.3,52.4924403]
["bitfinex","ETHUSD",1648887158772,217.25368481,3476.4,3476.3,52.4924403]
["bitfinex","ETHUSD",1648887158846,217.25368481,3476.4,3476.3,53.22208814]
["bitfinex","ETHUSD",1648887159231,213.03127481,3476.4,3476.3,61.98708814]
["bitfinex","ETHUSD",1648887159305,213.03127481,3476.4,3476.3,65.48708814]
["bitfinex","ETHUSD",1648887159537,213.03127481,3476.4,3476.3,62.48708814]
["bitfinex","ETHUSD",1648887159608,213.03127481,3476.4,3476.3,65.48708814]
["bitfinex","ETHUSD",1648887159875,208.87701481,3476.4,3476.3,65.48708814]
["bitfinex","ETHUSD",1648887160103,208.90733963,3476.4,3476.3,65.48708814]
["bitfinex","ETHUSD",1648887160178,208.90733963,3476.4,3476.3,56.72208814]
["bitfinex","ETHUSD",1648887160255,208.90733963,3476.4,3476.3,58.9924403]
["bitfinex","ETHUSD",1648887160333,204.67600963,3476.4,3476.3,58.9924403]
["bitfinex","ETHUSD",1648887160408,204.67600963,3476.4,3476.3,61.5924403]
["bitfinex","ETHUSD",1648887160579,210.20600963,3476.4,3476.3,61.5924403]
["bitfinex","ETHUSD",1648887160726,210.20600963,3476.4,3476.3,59.32208814]
["bitfinex","ETHUSD",1648887160727,209.77228673,3476.4,3476.3,59.32208814]
["bitfinex","ETHUSD",1648887160881,205.49595673,3476.4,3476.3,59.32208814]
["bitfinex","ETHUSD",1648887160956,205.49595673,3476.4,3476.3,56.32208814]
["bitfinex","ETHUSD",1648887161378,205.49595673,3476.4,3476.3,65.08708814]
["bitfinex","ETHUSD",1648887161452,201.29113673,3476.4,3476.3,65.08708814]
["bitfinex","ETHUSD",1648887161830,200.42158705,3476.4,3476.3,65.08708814]
["bitfinex","ETHUSD",1648887161986,196.23782705,3476.4,3476.3,65.08708814]
["bitfinex","ETHUSD",1648887162065,183.37820411,3476.4,3476.3,65.08708814]
["bitfinex","ETHUSD",1648887162144,177.18093391,3476.4,3476.3,65.08708814]
["bitfinex","ETHUSD",1648887162290,176.23518633,3476.4,3476.3,65.08708814]
["bitfinex","ETHUSD",1648887162369,175.37089294,3476.4,3476.3,65.08708814]
["bitfinex","ETHUSD",1648887162442,175.37089294,3476.4,3476.3,65.20207914]
["bitfinex","ETHUSD",1648887162520,171.22672294,3476.4,3476.3,65.20207914]
["bitfinex","ETHUSD",1648887162600,171.22672294,3476.4,3476.3,76.63807914]
["bitfinex","ETHUSD",1648887162669,171.22672294,3476.4,3476.3,76.52308814]
["bitfinex","ETHUSD",1648887162898,171.22672294,3476.4,3476.3,66.52308814]
["bitfinex","ETHUSD",1648887163056,167.01958294,3476.4,3476.3,66.85574077]
["bitfinex","ETHUSD",1648887163209,166.95759452,3476.4,3476.3,66.85574077]
["bitfinex","ETHUSD",1648887163360,166.95759452,3476.4,3476.3,66.52308814]
["bitfinex","ETHUSD",1648887163515,166.95759452,3476.4,3476.3,72.77485898]
["bitfinex","ETHUSD",1648887163516,162.84420452,3476.4,3476.3,72.77485898]
["bitfinex","ETHUSD",1648887163738,162.84420452,3476.4,3476.3,66.51311124]
["bitfinex","ETHUSD",1648887163816,162.84420452,3476.4,3476.3,66.51598233]
["bitfinex","ETHUSD",1648887163970,162.84420452,3476.4,3476.3,66.55724211]
["bitfinex","ETHUSD",1648887164048,164.22864452,3476.4,3476.3,66.55724211]
["bitfinex","ETHUSD",1648887164245,164.22864452,3476.4,3476.3,66.51598233]
["bitfinex","ETHUSD",1648887164395,164.22864452,3476.4,3476.3,80.01598233]
["bitfinex","ETHUSD",1648887164471,163.80664452,3476.4,3476.3,80.01598233]
["bitfinex","ETHUSD",1648887164554,159.70594452,3476.4,3476.3,80.01598233]
["bitfinex","ETHUSD",1648887164701,159.70594452,3476.4,3476.3,70.01598233]
["bitfinex","ETHUSD",1648887164853,159.70594452,3476.4,3476.3,72.28062251]
["bitfinex","ETHUSD",1648887165120,159.70594452,3476.4,3476.3,70.01598233]
["bitfinex","ETHUSD",1648887165199,155.47106452,3476.4,3476.3,70.01598233]
["bitfinex","ETHUSD",1648887165275,155.47106452,3476.4,3476.3,75.32232813]
["bitfinex","ETHUSD",1648887165659,155.44495372,3476.4,3476.3,75.32232813]
["bitfinex","ETHUSD",1648887165734,151.22059372,3476.4,3476.3,70.01598233]
["bitfinex","ETHUSD",1648887165887,151.22059372,3476.4,3476.3,80.01598233]
["bitfinex","ETHUSD",1648887165962,146.47821372,3476.4,3476.3,83.01598233]
["bitfinex","ETHUSD",1648887166040,146.47821372,3476.4,3476.3,110.35767473]
["bitfinex","ETHUSD",1648887166192,142.19960372,3476.4,3476.3,100.47266073]
["bitfinex","ETHUSD",1648887166346,142.19960372,3476.4,3476.3,105.27266073]
["bitfinex","ETHUSD",1648887166347,138.04233372,3476.4,3476.3,105.27266073]
["bitfinex","ETHUSD",1648887166500,133.77658372,3476.4,3476.3,105.27266073]
["bitfinex","ETHUSD",1648887166576,133.77658372,3476.4,3476.3,105.15767473]
["bitfinex","ETHUSD",1648887166646,133.77658372,3476.4,3476.3,100.35767473]
["bitfinex","ETHUSD",1648887166798,129.48920372,3476.4,3476.3,103.59917473]
["bitfinex","ETHUSD",1648887167069,125.20566372,3476.4,3476.3,103.59917473]
["bitfinex","ETHUSD",1648887167376,126.60146372,3476.4,3476.3,100.35767473]
["bitfinex","ETHUSD",1648887167525,126.54116091,3476.4,3476.3,108.09917473]
["bitfinex","ETHUSD",1648887167681,126.50957372,3476.4,3476.3,108.09917473]
["bitfinex","ETHUSD",1648887167994,122.20081372,3476.4,3476.3,108.09917473]
["bitfinex","ETHUSD",1648887168075,122.20081372,3476.4,3476.3,133.73301322]
["bitfinex","ETHUSD",1648887168156,120.29925742,3476.4,3476.3,133.73301322]
["bitfinex","ETHUSD",1648887168379,120.1930096,3476.4,3476.3,133.73301322]
["bitfinex","ETHUSD",1648887168458,115.9097996,3476.4,3476.3,133.73301322]
["bitfinex","ETHUSD",1648887168877,112.44616639,3476.4,3476.3,133.73301322]
["bitfinex","ETHUSD",1648887168992,108.26431639,3476.4,3476.3,133.73301322]
["bitfinex","ETHUSD",1648887169075,108.26431639,3476.4,3476.3,125.99151322]
["bitfinex","ETHUSD",1648887169297,108.26431639,3476.4,3476.3,130.49151322]
["bitfinex","ETHUSD",1648887169372,108.26431639,3476.4,3476.3,127.49151322]
["bitfinex","ETHUSD",1648887169451,108.26431639,3476.4,3476.3,130.49151322]
["bitfinex","ETHUSD",1648887169524,104.13179639,3476.4,3476.3,130.49151322]
["bitfinex","ETHUSD",1648887169830,97.55433724,3476.4,3476.3,159.18506096]
["bitfinex","ETHUSD",1648887169913,97.18420724,3476.4,3476.3,218.72481133]
["bitfinex","ETHUSD",1648887169983,95.8389332,3476.4,3476.3,218.72481133]
["bitfinex","ETHUSD",1648887170061,95.8389332,3476.4,3476.3,242.92560521]
["bitfinex","ETHUSD",1648887170062,89.00797528,3476.4,3476.3,242.92560521]
["bitfinex","ETHUSD",1648887170138,79.48838373,3476.4,3476.3,242.92560521]
["bitfinex","ETHUSD",1648887170213,75.40196334,3476.4,3476.3,248.02500521]
["bitfinex","ETHUSD",1648887170293,62.90066334,3476.4,3476.3,247.87369247]
["bitfinex","ETHUSD",1648887170378,40.36970334,3476.4,3476.3,247.99209247]
["bitfinex","ETHUSD",1648887170440,36.15701178,3476.4,3476.3,219.45494497]
["bitfinex","ETHUSD",1648887170518,36.15701178,3476.4,3476.3,243.05639057]
["bitfinex","ETHUSD",1648887170519,15.55701178,3476.4,3476.3,243.05639057]
["bitfinex","ETHUSD",1648887170603,5.53,3476.7,3476.5,10.70387647]
["bitfinex","ETHUSD",1648887170674,1.65707531,3476.7,3476.6,69.59389569]
["bitfinex","ETHUSD",1648887170749,16.59,3477.1,3476.8,9.26787647]
["bitfinex","ETHUSD",1648887170750,15.55633518,3477.1,3476.8,9.26787647]
["bitfinex","ETHUSD",1648887170829,13.8466972,3477.1,3477.0,14.765]
["bitfinex","ETHUSD",1648887170904,13.4096972,3477.1,3477.0,100.75681301]
["bitfinex","ETHUSD",1648887170984,12.56886922,3477.1,3477.0,167.51976226]
["bitfinex","ETHUSD",1648887171053,293.1184474,3477.5,3477.2,8.765]
["bitfinex","ETHUSD",1648887171131,251.95210887,3477.5,3477.4,9.26787647]
["bitfinex","ETHUSD",1648887171206,251.09090887,3477.5,3477.4,15.15751647]
["bitfinex","ETHUSD",1648887171276,251.04130308,3477.5,3477.4,20.91889337]
["bitfinex","ETHUSD",1648887171353,244.38064408,3477.5,3477.4,20.91889337]
["bitfinex","ETHUSD",1648887171506,244.38064408,3477.5,3477.4,49.84750317]
["bitfinex","ETHUSD",1648887171587,244.38064408,3477.5,3477.4,61.28350317]
["bitfinex","ETHUSD",1648887171668,240.17066408,3477.5,3477.4,61.28350317]
["bitfinex","ETHUSD",1648887171846,240.01901233,3477.5,3477.4,63.92134244]
["bitfinex","ETHUSD",1648887171931,240.01901233,3477.5,3477.4,64.26634244]
["bitfinex","ETHUSD",1648887172076,240.01901233,3477.5,3477.4,67.76634244]
["bitfinex","ETHUSD",1648887172157,235.72657233,3477.5,3477.4,67.76634244]
["bitfinex","ETHUSD",1648887172302,235.72657233,3477.5,3477.4,70.24835724]
["bitfinex","ETHUSD",1648887172387,235.72657233,3477.5,3477.4,70.72429685]
["bitfinex","ETHUSD",1648887172688,231.49864233,3477.5,3477.4,70.72429685]
["bitfinex","ETHUSD",1648887172994,231.10583423,3477.5,3477.4,70.72429685]
["bitfinex","ETHUSD",1648887173224,226.93889423,3477.5,3477.4,70.72429685]
["bitfinex","ETHUSD",1648887173686,226.93889423,3477.5,3477.4,61.95929685]
["bitfinex","ETHUSD",1648887173756,226.93889423,3477.5,3477.4,59.32145758]
["bitfinex","ETHUSD",1648887173910,226.93889423,3477.5,3477.4,59.16788068]
["bitfinex","ETHUSD",1648887173983,226.93889423,3477.5,3477.4,59.13439312]
["bitfinex","ETHUSD",1648887174061,232.46889423,3477.5,3477.4,49.13439312]
["bitfinex","ETHUSD",1648887174289,232.46889423,3477.5,3477.4,50.05009118]
["bitfinex","ETHUSD",1648887174516,232.49135202,3477.5,3477.4,49.01943812]
["bitfinex","ETHUSD",1648887174670,232.49135202,3477.5,3477.4,52.58059118]
["bitfinex","ETHUSD",1648887174975,232.49135202,3477.5,3477.4,49.01943812]
["bitfinex","ETHUSD",1648887175201,232.49135202,3477.5,3477.4,57.08059118]
["bitfinex","ETHUSD",1648887175509,232.49135202,3477.5,3477.4,49.01943812]
["bitfinex","ETHUSD",1648887175661,232.49135202,3477.5,3477.4,52.58059118]
["bitfinex","ETHUSD",1648887175748,232.49135202,3477.5,3477.4,50.09857638]
["bitfinex","ETHUSD",1648887175824,232.49135202,3477.5,3477.4,48.66257638]
["bitfinex","ETHUSD",1648887175969,232.49135202,3477.5,3477.4,45.10142332]
["bitfinex","ETHUSD",1648887176119,232.49135202,3477.5,3477.4,43.82698332]
["bitfinex","ETHUSD",1648887176202,232.49135202,3477.5,3477.4,43.28485295]
["bitfinex","ETHUSD",1648887176271,232.49135202,3477.5,3477.4,40.28485295]
["bitfinex","ETHUSD",1648887176349,232.49135202,3477.5,3477.4,40.14125295]
["bitfinex","ETHUSD",1648887176421,232.49135202,3477.5,3477.4,40.12325295]
["bitfinex","ETHUSD",1648887176577,232.49135202,3477.5,3477.4,40.23125295]
["bitfinex","ETHUSD",1648887177111,232.49135202,3477.5,3477.4,40.12325295]
["bitfinex","ETHUSD",1648887177259,232.49135202,3477.5,3477.4,41.62775295]
["bitfinex","ETHUSD",1648887177336,232.49135202,3477.5,3477.4,41.77906569]
["bitfinex","ETHUSD",1648887177413,238.02135202,3477.5,3477.4,41.77906569]
["bitfinex","ETHUSD",1648887178939,238.02135202,3477.5,3477.4,44.77906569]
["bitfinex","ETHUSD",1648887180740,243.55135202,3477.5,3477.4,44.77906569]
["bitfinex","ETHUSD",1648887181661,243.55135202,3477.5,3477.4,41.77906569]
["bitfinex","ETHUSD",1648887181813,243.55135202,3477.5,3477.4,40.27456569]
["bitfinex","ETHUSD",1648887181961,243.55135202,3477.5,3477.4,40.29256569]
["bitfinex","ETHUSD",1648887184299,249.08135202,3477.5,3477.4,40.29256569]
["bitfinex","ETHUSD",1648887185555,249.08135202,3477.5,3477.4,40.27456569]
["bitfinex","ETHUSD",1648887187636,254.61135202,3477.5,3477.4,40.27456569]
["bitfinex","ETHUSD",1648887187711,254.61135202,3477.5,3477.4,16.49726863]
["bitfinex","ETHUSD",1648887188476,254.61135202,3477.5,3477.4,5.60673071]
["bitfinex","ETHUSD",1648887188549,254.61135202,3477.5,3477.4,1.64150924]
["bitfinex","ETHUSD",1648887188777,254.61135202,3477.5,3477.4,0.8506543]
["bitfinex","ETHUSD",1648887188863,256.94757697,3477.5,3477.4,0.09806653]
["bitfinex","ETHUSD",1648887188932,256.94757697,3477.5,3477.4,0.52281741]
["bitfinex","ETHUSD",1648887189007,256.94757697,3477.5,3477.4,1.83835579]
["bitfinex","ETHUSD",1648887190377,254.61135202,3477.5,3477.4,1.83835579]
["bitfinex","ETHUSD",1648887190525,254.61135202,3477.5,3477.4,2.33466853]
["bitfinex","ETHUSD",1648887190900,254.61135202,3477.5,3477.4,2.34464543]
["bitfinex","ETHUSD",1648887190982,260.14135202,3477.5,3477.4,26.12194249]
["bitfinex","ETHUSD",1648887191059,260.14135202,3477.5,3477.4,31.87324249]
["bitfinex","ETHUSD",1648887191665,260.14135202,3477.5,3477.4,31.86326559]
["bitfinex","ETHUSD",1648887193311,260.14135202,3477.5,3477.4,8.08596853]
["bitfinex","ETHUSD",1648887193690,260.14135202,3477.5,3477.4,31.86326559]
["bitfinex","ETHUSD",1648887194338,265.67135202,3477.5,3477.4,31.86326559]
["bitfinex","ETHUSD",1648887197733,271.20135202,3477.5,3477.4,31.86326559]
["bitfinex","ETHUSD",1648887198694,270.91460385,3477.5,3477.4,31.86326559]
["bitfinex","ETHUSD",1648887199079,270.91460385,3477.5,3477.4,8.08596853]
["bitfinex","ETHUSD",1648887199231,270.91460385,3477.5,3477.4,7.93465579]
["bitfinex","ETHUSD",1648887201061,276.44460385,3477.5,3477.4,7.93465579]
["bitfinex","ETHUSD",1648887201213,276.44460385,3477.5,3477.4,8.08596853]
["bitfinex","ETHUSD",1648887204683,281.97460385,3477.5,3477.4,8.08596853]
["bitfinex","ETHUSD",1648887208029,287.50460385,3477.5,3477.4,8.08596853]
["bitfinex","ETHUSD",1648887210985,287.50460385,3477.5,3477.4,9.21997372]
["bitfinex","ETHUSD",1648887211516,293.03460385,3477.5,3477.4,9.21997372]
["bitfinex","ETHUSD",1648887214845,298.56460385,3477.5,3477.4,9.21997372]
["bitfinex","ETHUSD",1648887215679,298.56460385,3477.5,3477.4,9.69580671]
["bitfinex","ETHUSD",1648887216596,298.17130385,3477.5,3477.4,9.69580671]
["bitfinex","ETHUSD",1648887217000,298.17130385,3477.5,3477.4,9.21997372]
["bitfinex","ETHUSD",1648887218186,303.70130385,3477.5,3477.4,9.21997372]
["bitfinex","ETHUSD",1648887218264,303.70130385,3477.5,3477.4,9.69590254]
["bitfinex","ETHUSD",1648887218645,303.70130385,3477.5,3477.4,33.4731996]
["bitfinex","ETHUSD",1648887219105,303.70130385,3477.5,3477.4,9.69590254]
["bitfinex","ETHUSD",1648887219256,303.70130385,3477.5,3477.4,8.56189735]
["bitfinex","ETHUSD",1648887220057,303.70130385,3477.5,3477.4,32.33919441]
["bitfinex","ETHUSD",1648887220674,303.70130385,3477.5,3477.4,33.05748441]
["bitfinex","ETHUSD",1648887220977,303.70130385,3477.5,3477.4,32.58155559]
["bitfinex","ETHUSD",1648887221548,309.23130385,3477.5,3477.4,32.58155559]
["bitfinex","ETHUSD",1648887222545,309.23130385,3477.5,3477.4,39.08155559]
["bitfinex","ETHUSD",1648887224766,309.23130385,3477.5,3477.4,39.55670897]
["bitfinex","ETHUSD",1648887224992,314.76130385,3477.5,3477.4,39.55670897]
["bitfinex","ETHUSD",1648887226445,314.76130385,3477.5,3477.4,15.06112191]
["bitfinex","ETHUSD",1648887226592,314.76130385,3477.5,3477.4,38.83841897]
["bitfinex","ETHUSD",1648887227279,314.76130385,3477.5,3477.4,38.36326559]
["bitfinex","ETHUSD",1648887228345,320.29130385,3477.5,3477.4,38.36326559]
["bitfinex","ETHUSD",1648887228503,320.29130385,3477.5,3477.4,38.83828367]
["bitfinex","ETHUSD",1648887229260,319.43112584,3477.5,3477.4,41.83828367]
["bitfinex","ETHUSD",1648887229413,319.43112584,3477.5,3477.4,43.00550697]
["bitfinex","ETHUSD",1648887229723,319.43112584,3477.5,3477.4,41.83828367]
["bitfinex","ETHUSD",1648887230327,319.43112584,3477.5,3477.4,41.84826057]
["bitfinex","ETHUSD",1648887230559,319.43112584,3477.5,3477.4,47.54030659]
["bitfinex","ETHUSD",1648887230862,319.43112584,3477.5,3477.4,41.84826057]
["bitfinex","ETHUSD",1648887231015,319.43112584,3477.5,3477.4,41.93826576]
["bitfinex","ETHUSD",1648887231778,324.96112584,3477.5,3477.4,41.84826057]
["bitfinex","ETHUSD",1648887231853,324.96112584,3477.5,3477.4,42.97026576]
["bitfinex","ETHUSD",1648887233763,324.70252584,3477.5,3477.4,42.97026576]
["bitfinex","ETHUSD",1648887235056,330.23252584,3477.5,3477.4,42.97026576]
["bitfinex","ETHUSD",1648887235751,330.23252584,3477.5,3477.4,51.73526576]
["bitfinex","ETHUSD",1648887235901,330.23252584,3477.5,3477.4,50.61326057]
["bitfinex","ETHUSD",1648887236130,330.23252584,3477.5,3477.4,52.54592326]
["bitfinex","ETHUSD",1648887236433,330.23252584,3477.5,3477.4,50.61326057]
["bitfinex","ETHUSD",1648887236585,330.23252584,3477.5,3477.4,56.23526576]
["bitfinex","ETHUSD",1648887236903,330.23252584,3477.5,3477.4,50.61326057]
["bitfinex","ETHUSD",1648887237049,330.23252584,3477.5,3477.4,51.94526576]
["bitfinex","ETHUSD",1648887237966,330.23252584,3477.5,3477.4,79.28695816]
["bitfinex","ETHUSD",1648887238044,330.23252584,3477.5,3477.4,77.95495297]
["bitfinex","ETHUSD",1648887238120,330.23252584,3477.5,3477.4,69.18995297]
["bitfinex","ETHUSD",1648887238273,330.23252584,3477.5,3477.4,80.4553874]
["bitfinex","ETHUSD",1648887238499,335.76252584,3477.5,3477.4,80.4553874]
["bitfinex","ETHUSD",1648887238578,335.76252584,3477.5,3477.4,89.2203874]
["bitfinex","ETHUSD",1648887238651,335.76252584,3477.5,3477.4,82.26495297]
["bitfinex","ETHUSD",1648887238805,335.76252584,3477.5,3477.4,84.7203874]
["bitfinex","ETHUSD",1648887238884,335.76252584,3477.5,3477.4,76.0989874]
["bitfinex","ETHUSD",1648887239109,335.76252584,3477.5,3477.4,73.64355297]
["bitfinex","ETHUSD",1648887239269,335.64952584,3477.5,3477.4,74.97555816]
["bitfinex","ETHUSD",1648887239879,335.64952584,3477.5,3477.4,74.83195816]
["bitfinex","ETHUSD",1648887241482,335.64952584,3477.5,3477.4,73.49995297]
["bitfinex","ETHUSD",1648887241637,335.64952584,3477.5,3477.4,74.99485816]
["bitfinex","ETHUSD",1648887241865,341.17952584,3477.5,3477.4,74.99485816]
["bitfinex","ETHUSD",1648887242015,341.17952584,3477.5,3477.4,73.49995297]
["bitfinex","ETHUSD",1648887242169,341.17952584,3477.5,3477.4,80.45463025]
["bitfinex","ETHUSD",1648887242433,341.17952584,3477.5,3477.4,73.49995297]
["bitfinex","ETHUSD",1648887242664,341.17952584,3477.5,3477.4,76.46571419]
["bitfinex","ETHUSD",1648887243093,341.10012757,3477.5,3477.4,73.49995297]
["bitfinex","ETHUSD",1648887243246,341.10012757,3477.5,3477.4,76.46571419]
["bitfinex","ETHUSD",1648887243400,341.10012757,3477.5,3477.4,76.60931419]
["bitfinex","ETHUSD",1648887243704,341.10012757,3477.5,3477.4,73.64355297]
["bitfinex","ETHUSD",1648887243857,341.10012757,3477.5,3477.4,75.13845816]
["bitfinex","ETHUSD",1648887244164,340.56612757,3477.5,3477.4,73.64355297]
["bitfinex","ETHUSD",1648887244320,340.56612757,3477.5,3477.4,75.13845816]
["bitfinex","ETHUSD",1648887244812,337.52889112,3477.5,3477.4,85.62945816]
["bitfinex","ETHUSD",1648887244896,337.52889112,3477.5,3477.4,112.83539857]
["bitfinex","ETHUSD",1648887244897,331.90048838,3477.5,3477.4,112.83539857]
["bitfinex","ETHUSD",1648887244973,326.52346838,3477.5,3477.4,142.36293322]
["bitfinex","ETHUSD",1648887245048,320.80473792,3477.5,3477.4,155.36293322]
["bitfinex","ETHUSD",1648887245121,320.80473792,3477.5,3477.4,184.05648096]
["bitfinex","ETHUSD",1648887245201,320.22873792,3477.5,3477.4,215.28396604]
["bitfinex","ETHUSD",1648887245281,325.33995792,3477.5,3477.4,215.28396604]
["bitfinex","ETHUSD",1648887245359,325.06395792,3477.5,3477.4,215.28396604]
["bitfinex","ETHUSD",1648887245428,320.64110518,3477.5,3477.4,218.12098245]
["bitfinex","ETHUSD",1648887245653,320.64110518,3477.5,3477.4,217.96966971]
["bitfinex","ETHUSD",1648887245807,316.07863518,3477.5,3477.4,217.96966971]
["bitfinex","ETHUSD",1648887245879,311.89919518,3477.5,3477.4,218.12098245]
["bitfinex","ETHUSD",1648887245955,311.89919518,3477.5,3477.4,219.55798245]
["bitfinex","ETHUSD",1648887246182,310.47074546,3477.5,3477.4,219.55798245]
["bitfinex","ETHUSD",1648887246258,310.47074546,3477.5,3477.4,219.54800555]
["bitfinex","ETHUSD",1648887246341,310.47074546,3477.5,3477.4,219.55798245]
["bitfinex","ETHUSD",1648887246411,306.21239546,3477.5,3477.4,219.55798245]
["bitfinex","ETHUSD",1648887246638,306.21239546,3477.5,3477.4,223.05798245]
["bitfinex","ETHUSD",1648887247026,302.04920546,3477.5,3477.4,223.05798245]
["bitfinex","ETHUSD",1648887247336,302.02674767,3477.5,3477.4,220.05798245]
["bitfinex","ETHUSD",1648887247417,302.02674767,3477.5,3477.4,220.17292145]
["bitfinex","ETHUSD",1648887247566,297.90532767,3477.5,3477.4,220.17292145]
["bitfinex","ETHUSD",1648887247643,297.90532767,3477.5,3477.4,187.06037218]
["bitfinex","ETHUSD",1648887247722,297.90532767,3477.5,3477.4,146.81138027]
["bitfinex","ETHUSD",1648887247801,297.90532767,3477.5,3477.4,118.11058639]
["bitfinex","ETHUSD",1648887247945,297.90532767,3477.5,3477.4,106.67358639]
["bitfinex","ETHUSD",1648887248098,297.90532767,3477.5,3477.4,114.39431285]
["bitfinex","ETHUSD",1648887248403,297.90532767,3477.5,3477.4,106.52998639]
["bitfinex","ETHUSD",1648887248554,303.43532767,3477.5,3477.4,116.52998639]
["bitfinex","ETHUSD",1648887248708,303.43532767,3477.5,3477.4,115.69350071]
["bitfinex","ETHUSD",1648887248861,303.43532767,3477.5,3477.4,105.69350071]
["bitfinex","ETHUSD",1648887248934,303.31856482,3477.5,3477.4,105.69350071]
["bitfinex","ETHUSD",1648887249011,303.31856482,3477.5,3477.4,109.03475832]
["bitfinex","ETHUSD",1648887249400,303.31856482,3477.5,3477.4,105.69350071]
["bitfinex","ETHUSD",1648887249549,303.31856482,3477.5,3477.4,107.53475832]
["bitfinex","ETHUSD",1648887249701,303.31856482,3477.5,3477.4,107.67835832]
["bitfinex","ETHUSD",1648887249858,303.31856482,3477.5,3477.4,105.83710071]
["bitfinex","ETHUSD",1648887250007,303.31856482,3477.5,3477.4,112.17835832]
["bitfinex","ETHUSD",1648887250159,303.31856482,3477.5,3477.4,120.94335832]
["bitfinex","ETHUSD",1648887250236,298.92285208,3477.5,3477.4,120.93338142]
["bitfinex","ETHUSD",1648887250319,298.92285208,3477.5,3477.4,171.99399528]
["bitfinex","ETHUSD",1648887250540,298.92285208,3477.5,3477.4,184.52068648]
["bitfinex","ETHUSD",1648887250687,298.77153934,3477.5,3477.4,184.67199922]
["bitfinex","ETHUSD",1648887250765,294.50414934,3477.5,3477.4,184.67199922]
["bitfinex","ETHUSD",1648887250839,294.50414934,3477.5,3477.4,185.07293435]
["bitfinex","ETHUSD",1648887250917,294.50414934,3477.5,3477.4,184.67199922]
["bitfinex","ETHUSD",1648887250993,294.50414934,3477.5,3477.4,184.52068648]
["bitfinex","ETHUSD",1648887251221,294.3528366,3477.5,3477.4,185.42665072]
["bitfinex","ETHUSD",1648887251299,290.0699166,3477.5,3477.4,186.86365072]
["bitfinex","ETHUSD",1648887251450,290.0699166,3477.5,3477.4,186.71233798]
["bitfinex","ETHUSD",1648887251532,290.0699166,3477.5,3477.4,186.59738698]
["bitfinex","ETHUSD",1648887251681,290.0699166,3477.5,3477.4,189.01905188]
["bitfinex","ETHUSD",1648887251753,285.0238966,3477.5,3477.4,162.04420628]
["bitfinex","ETHUSD",1648887251832,280.7138966,3477.5,3477.4,190.74505188]
["bitfinex","ETHUSD",1648887251909,286.09258386,3477.5,3477.4,194.14568766]
["bitfinex","ETHUSD",1648887251983,281.93924386,3477.5,3477.4,194.14568766]
["bitfinex","ETHUSD",1648887252137,281.93924386,3477.5,3477.4,168.79415682]
["bitfinex","ETHUSD",1648887252213,281.93924386,3477.5,3477.4,197.34368968]
["bitfinex","ETHUSD",1648887252289,277.76114386,3477.5,3477.4,197.34368968]
["bitfinex","ETHUSD",1648887252441,277.60983112,3477.5,3477.4,197.60780242]
["bitfinex","ETHUSD",1648887252515,268.96188604,3477.5,3477.4,197.60780242]
["bitfinex","ETHUSD",1648887252599,169.05216794,3477.5,3477.4,199.26035921]
["bitfinex","ETHUSD",1648887252673,11.10305956,3477.7,3477.4,199.26035921]
["bitfinex","ETHUSD",1648887252674,9.61443583,3477.7,3477.5,146.30903809]
["bitfinex","ETHUSD",1648887252747,95.09284548,3478.1,3477.6,35.20079388]
["bitfinex","ETHUSD",1648887252833,74.15464378,3478.1,3478.0,6.0]
["bitfinex","ETHUSD",1648887252907,29.14616815,3478.1,3478.0,6.0]
["bitfinex","ETHUSD",1648887252995,5.53,3478.1,3478.0,11.32090115]
["bitfinex","ETHUSD",1648887253058,4.54620717,3478.4,3478.0,40.84859821]
["bitfinex","ETHUSD",1648887253136,28.28368467,3478.5,3478.1,118.21396939]
["bitfinex","ETHUSD",1648887253216,23.50135666,3478.5,3478.4,3.0]
["bitfinex","ETHUSD",1648887253292,18.52365753,3478.5,3478.4,3.1436]
["bitfinex","ETHUSD",1648887253359,8.19074069,3479.9,3478.4,15.4536]
["bitfinex","ETHUSD",1648887253438,1.12029069,3480.2,3479.8,3.0]
["bitfinex","ETHUSD",1648887253513,1.12029069,3480.2,3479.9,56.03524014]
["bitfinex","ETHUSD",1648887253590,1.12029069,3480.2,3479.9,61.78254014]
["bitfinex","ETHUSD",1648887253662,1.12029069,3480.2,3480.0,0.345]
["bitfinex","ETHUSD",1648887253816,1.12029069,3480.2,3480.1,5.747]
["bitfinex","ETHUSD",1648887254043,1.12029069,3480.2,3480.1,6.092]
["bitfinex","ETHUSD",1648887254301,1.12029069,3480.2,3480.1,7.50560491]
["bitfinex","ETHUSD",1648887255293,6.65029069,3480.2,3480.1,7.50560491]
["bitfinex","ETHUSD",1648887256244,6.65029069,3480.2,3480.1,8.23327181]
["bitfinex","ETHUSD",1648887256326,6.65029069,3480.2,3480.1,8.38256107]
["bitfinex","ETHUSD",1648887257613,5.53973524,3480.2,3480.1,10.28637042]
["bitfinex","ETHUSD",1648887258656,11.06973524,3480.2,3480.1,10.28637042]
["bitfinex","ETHUSD",1648887262028,16.59973524,3480.2,3480.1,10.28637042]
["bitfinex","ETHUSD",1648887263559,16.59973524,3480.2,3480.1,34.06366748]
["bitfinex","ETHUSD",1648887263784,16.59973524,3480.2,3480.1,10.28637042]
["bitfinex","ETHUSD",1648887263858,16.59973524,3480.2,3480.1,34.06366748]
["bitfinex","ETHUSD",1648887263935,16.59973524,3480.2,3480.1,8.38256107]
["bitfinex","ETHUSD",1648887265547,22.12973524,3480.2,3480.1,8.38256107]
["bitfinex","ETHUSD",1648887266120,22.12973524,3480.2,3480.1,32.15985813]
["bitfinex","ETHUSD",1648887268825,27.65973524,3480.2,3480.1,32.15985813]
["bitfinex","ETHUSD",1648887268980,27.65973524,3480.2,3480.1,8.38256107]
["bitfinex","ETHUSD",1648887269053,27.65973524,3480.2,3480.1,32.15985813]
["bitfinex","ETHUSD",1648887269677,27.65973524,3480.2,3480.1,8.38256107]
["bitfinex","ETHUSD",1648887271591,27.65973524,3480.2,3480.1,7.66487107]
["bitfinex","ETHUSD",1648887271742,27.65973524,3480.2,3480.1,7.51558181]
["bitfinex","ETHUSD",1648887272197,33.18973524,3480.2,3480.1,7.51558181]
["bitfinex","ETHUSD",1648887272429,33.18973524,3480.2,3480.1,7.66487107]
["bitfinex","ETHUSD",1648887275528,38.71973524,3480.2,3480.1,7.66487107]
["bitfinex","ETHUSD",1648887278940,44.24973524,3480.2,3480.1,7.66487107]
["bitfinex","ETHUSD",1648887279588,44.24889269,3480.2,3480.1,7.66487107]
["bitfinex","ETHUSD",1648887280277,44.24889269,3480.2,3480.1,7.51558181]
["bitfinex","ETHUSD",1648887281661,44.24889269,3480.2,3480.1,7.66487107]
["bitfinex","ETHUSD",1648887282305,49.77889269,3480.2,3480.1,7.66487107]
["bitfinex","ETHUSD",1648887283831,49.76892984,3480.2,3480.1,7.66487107]
["bitfinex","ETHUSD",1648887285637,55.29892984,3480.2,3480.1,7.66487107]
["bitfinex","ETHUSD",1648887288585,55.45376986,3480.2,3480.1,7.66487107]
["bitfinex","ETHUSD",1648887289044,60.98376986,3480.2,3480.1,7.66487107]
["bitfinex","ETHUSD",1648887292340,66.51376986,3480.2,3480.1,7.66487107]
["bitfinex","ETHUSD",1648887293909,66.35892984,3480.2,3480.1,11.16487107]
["bitfinex","ETHUSD",1648887293978,66.35892984,3480.2,3480.1,34.94216813]
["bitfinex","ETHUSD",1648887294209,66.35892984,3480.2,3480.1,11.16487107]
["bitfinex","ETHUSD",1648887294288,66.35892984,3480.2,3480.1,31.44216813]
["bitfinex","ETHUSD",1648887294361,65.24838491,3480.2,3480.1,36.84575225]
["bitfinex","ETHUSD",1648887294747,65.24838491,3480.2,3480.1,33.34575225]
["bitfinex","ETHUSD",1648887294895,65.24838491,3480.2,3480.1,33.33864426]
["bitfinex","ETHUSD",1648887295711,70.77838491,3480.2,3480.1,37.00821768]
["bitfinex","ETHUSD",1648887295791,70.77838491,3480.2,3480.1,13.23092062]
["bitfinex","ETHUSD",1648887295867,70.77838491,3480.2,3480.1,37.00821768]
["bitfinex","ETHUSD",1648887295943,70.70413075,3480.2,3480.1,37.00821768]
["bitfinex","ETHUSD",1648887296589,70.70413075,3480.2,3480.1,13.23092062]
["bitfinex","ETHUSD",1648887299147,76.23413075,3480.2,3480.1,13.23092062]
["bitfinex","ETHUSD",1648887300497,76.23413075,3480.2,3480.1,16.73092062]
["bitfinex","ETHUSD",1648887300639,76.23413075,3480.2,3480.1,18.58591012]
["bitfinex","ETHUSD",1648887302245,76.23413075,3480.2,3480.1,15.08591012]
["bitfinex","ETHUSD",1648887302476,81.76413075,3480.2,3480.1,14.93662086]
["bitfinex","ETHUSD",1648887302778,81.76413075,3480.2,3480.1,15.08590696]
["bitfinex","ETHUSD",1648887302971,81.76413075,3480.2,3480.1,18.58590696]
["bitfinex","ETHUSD",1648887303561,81.76413075,3480.2,3480.1,42.36320402]
["bitfinex","ETHUSD",1648887304397,81.76413075,3480.2,3480.1,40.50821452]
["bitfinex","ETHUSD",1648887304622,81.76413075,3480.2,3480.1,16.73091746]
["bitfinex","ETHUSD",1648887305042,81.76413075,3480.2,3480.1,40.50821452]
["bitfinex","ETHUSD",1648887305537,81.76413075,3480.2,3480.1,16.73091746]
["bitfinex","ETHUSD",1648887305690,81.76413075,3480.2,3480.1,40.50821452]
["bitfinex","ETHUSD",1648887305845,87.29413075,3480.2,3480.1,40.50821452]
["bitfinex","ETHUSD",1648887306569,87.29413075,3480.2,3480.1,16.73091746]
["bitfinex","ETHUSD",1648887306647,87.29413075,3480.2,3480.1,13.23091746]
["bitfinex","ETHUSD",1648887307454,87.29413075,3480.2,3480.1,37.00821452]
["bitfinex","ETHUSD",1648887308103,87.29413075,3480.2,3480.1,13.23091746]
["bitfinex","ETHUSD",1648887308178,87.29413075,3480.2,3480.1,38.8626585]
["bitfinex","ETHUSD",1648887308482,87.29413075,3480.2,3480.1,15.08536144]
["bitfinex","ETHUSD",1648887308561,87.29413075,3480.2,3480.1,38.8626585]
["bitfinex","ETHUSD",1648887308904,87.29413075,3480.2,3480.1,15.08536144]
["bitfinex","ETHUSD",1648887309131,87.29413075,3480.2,3480.1,15.51621635]
["bitfinex","ETHUSD",1648887309211,92.83068025,3480.2,3480.1,15.51621635]
["bitfinex","ETHUSD",1648887309283,94.30789709,3480.2,3480.1,15.94707126]
["bitfinex","ETHUSD",1648887309476,93.1973897,3480.2,3480.1,39.72436832]
["bitfinex","ETHUSD",1648887310159,93.1973897,3480.2,3480.1,15.94707126]
["bitfinex","ETHUSD",1648887310787,93.1973897,3480.2,3480.1,16.66474126]
["bitfinex","ETHUSD",1648887311014,93.17854581,3480.2,3480.1,16.66474126]
["bitfinex","ETHUSD",1648887311853,93.17854581,3480.2,3480.1,40.44203832]
["bitfinex","ETHUSD",1648887312157,93.17854581,3480.2,3480.1,47.44203832]
["bitfinex","ETHUSD",1648887312387,92.65124581,3480.2,3480.1,40.44203832]
["bitfinex","ETHUSD",1648887312467,87.70133219,3480.2,3480.1,40.44203832]
["bitfinex","ETHUSD",1648887312539,92.26681687,3480.2,3480.1,100.93817632]
["bitfinex","ETHUSD",1648887312615,88.92996413,3480.2,3480.1,100.93817632]
["bitfinex","ETHUSD",1648887312767,88.06596413,3480.2,3480.1,100.93817632]
["bitfinex","ETHUSD",1648887312994,83.91751413,3480.2,3480.1,100.78889022]
["bitfinex","ETHUSD",1648887313071,83.91751413,3480.2,3480.1,103.00029968]
["bitfinex","ETHUSD",1648887313152,83.91751413,3480.2,3480.1,103.14958578]
["bitfinex","ETHUSD",1648887313227,82.48995054,3480.2,3480.1,103.14958578]
["bitfinex","ETHUSD",1648887313303,82.46102439,3480.2,3480.1,103.14958578]
["bitfinex","ETHUSD",1648887313379,82.45785095,3480.2,3480.1,103.14958578]
["bitfinex","ETHUSD",1648887313455,82.45785095,3480.2,3480.1,103.26445178]
["bitfinex","ETHUSD",1648887313531,78.16735095,3480.2,3480.1,103.26445178]
["bitfinex","ETHUSD",1648887313687,78.16735095,3480.2,3480.1,103.14958578]
["bitfinex","ETHUSD",1648887313917,78.16735095,3480.2,3480.1,100.93817632]
["bitfinex","ETHUSD",1648887313996,78.16735095,3480.2,3480.1,107.93817632]
["bitfinex","ETHUSD",1648887314067,73.89238095,3480.2,3480.1,107.93817632]
["bitfinex","ETHUSD",1648887314460,73.78138095,3480.2,3480.1,107.93817632]
["bitfinex","ETHUSD",1648887314613,69.54812095,3480.2,3480.1,107.93817632]
["bitfinex","ETHUSD",1648887314918,69.12912095,3480.2,3480.1,107.93817632]
["bitfinex","ETHUSD",1648887315223,65.00533095,3480.2,3480.1,107.93817632]
["bitfinex","ETHUSD",1648887315601,65.00533095,3480.2,3480.1,116.70317632]
["bitfinex","ETHUSD",1648887315681,60.42436801,3480.2,3480.1,116.70317632]
["bitfinex","ETHUSD",1648887315758,60.27573691,3480.2,3480.1,118.90478915]
["bitfinex","ETHUSD",1648887315832,60.27573691,3480.2,3480.1,173.23947324]
["bitfinex","ETHUSD",1648887315908,65.80573691,3480.2,3480.1,144.53862764]
["bitfinex","ETHUSD",1648887316065,65.76496671,3480.2,3480.1,144.38934154]
["bitfinex","ETHUSD",1648887316138,65.73857506,3480.2,3480.1,173.09018714]
["bitfinex","ETHUSD",1648887316213,61.60310506,3480.2,3480.1,173.09018714]
["bitfinex","ETHUSD",1648887316289,61.60310506,3480.2,3480.1,144.53797264]
["bitfinex","ETHUSD",1648887316669,61.60310506,3480.2,3480.1,144.53510373]
["bitfinex","ETHUSD",1648887316746,61.60310506,3480.2,3480.1,144.53797165]
["bitfinex","ETHUSD",1648887316827,57.43519506,3480.2,3480.1,144.53797165]
["bitfinex","ETHUSD",1648887317208,57.43519506,3480.2,3480.1,144.65283265]
["bitfinex","ETHUSD",1648887317359,53.27025506,3480.2,3480.1,144.65283265]
["bitfinex","ETHUSD",1648887317854,49.16328506,3480.2,3480.1,144.65283265]
["bitfinex","ETHUSD",1648887317930,48.73028506,3480.2,3480.1,144.65283265]
["bitfinex","ETHUSD",1648887318218,48.13807081,3480.2,3480.1,144.65283265]
["bitfinex","ETHUSD",1648887318372,43.97353081,3480.2,3480.1,173.35367825]
["bitfinex","ETHUSD",1648887318903,39.73052081,3480.2,3480.1,173.35367825]
["bitfinex","ETHUSD",1648887319059,39.73052081,3480.2,3480.1,144.53797165]
["bitfinex","ETHUSD",1648887319208,45.26052081,3480.2,3480.1,144.53797165]
["bitfinex","ETHUSD",1648887319434,45.26052081,3480.2,3480.1,173.23881725]
["bitfinex","ETHUSD",1648887319435,40.99046081,3480.2,3480.1,173.23881725]
["bitfinex","ETHUSD",1648887319665,37.81823617,3480.2,3480.1,173.23881725]
["bitfinex","ETHUSD",1648887319972,33.65480617,3480.2,3480.1,173.23881725]
["bitfinex","ETHUSD",1648887320279,33.61881463,3480.2,3480.1,171.02740779]
["bitfinex","ETHUSD",1648887320426,29.39342463,3480.2,3480.1,171.02740779]
["bitfinex","ETHUSD",1648887320847,27.96829931,3480.2,3480.1,171.02740779]
["bitfinex","ETHUSD",1648887320928,24.21878195,3480.2,3480.1,171.02740779]
["bitfinex","ETHUSD",1648887321006,24.21878195,3480.2,3480.1,203.44028553]
["bitfinex","ETHUSD",1648887321007,18.18647606,3480.2,3480.1,203.44028553]
["bitfinex","ETHUSD",1648887321084,18.18647606,3480.2,3480.1,205.87375399]
["bitfinex","ETHUSD",1648887321085,17.73849708,3480.2,3480.1,205.87375399]
["bitfinex","ETHUSD",1648887321233,12.00729708,3480.2,3480.1,205.87375399]
["bitfinex","ETHUSD",1648887321310,11.61026581,3480.2,3480.1,205.87615399]
["bitfinex","ETHUSD",1648887321387,11.61026581,3480.2,3480.1,243.31345777]
["bitfinex","ETHUSD",1648887321463,7.40568581,3480.2,3480.1,243.31665777]
["bitfinex","ETHUSD",1648887321542,7.40568581,3480.2,3480.1,243.46463675]
["bitfinex","ETHUSD",1648887321618,7.09567432,3480.2,3480.1,243.46543675]
["bitfinex","ETHUSD",1648887321817,6.66867432,3480.2,3480.1,243.46143675]
["bitfinex","ETHUSD",1648887321898,6.66867432,3480.2,3480.1,244.27634654]
["bitfinex","ETHUSD",1648887321972,2.51894432,3480.2,3480.1,244.27554654]
["bitfinex","ETHUSD",1648887322046,2.51894432,3480.2,3480.1,242.06413708]
["bitfinex","ETHUSD",1648887322201,0.00601631,3480.3,3480.1,241.25082729]
["bitfinex","ETHUSD",1648887322277,0.00601631,3480.3,3480.2,17.30495137]
["bitfinex","ETHUSD",1648887322355,0.00601631,3480.3,3480.2,27.36175137]
["bitfinex","ETHUSD",1648887322430,82.74718993,3480.6,3480.4,0.09806653]
["bitfinex","ETHUSD",1648887322511,78.46171993,3480.6,3480.5,3.53905115]
["bitfinex","ETHUSD",1648887322595,78.46171993,3480.6,3480.5,14.50211941]
["bitfinex","ETHUSD",1648887322664,78.43192725,3480.6,3480.5,14.94295122]
["bitfinex","ETHUSD",1648887322740,78.03192725,3480.6,3480.5,15.37380613]
["bitfinex","ETHUSD",1648887322820,78.03192725,3480.6,3480.5,44.07465173]
["bitfinex","ETHUSD",1648887322891,77.16692725,3480.6,3480.5,69.16748717]
["bitfinex","ETHUSD",1648887322968,72.62470725,3480.6,3480.5,79.31546615]
["bitfinex","ETHUSD",1648887323272,72.59437027,3480.6,3480.5,54.11462055]
["bitfinex","ETHUSD",1648887323349,72.59437027,3480.6,3480.5,57.87264865]
["bitfinex","ETHUSD",1648887323501,72.59437027,3480.6,3480.5,61.37264865]
["bitfinex","ETHUSD",1648887323579,68.38810027,3480.6,3480.5,61.37264865]
["bitfinex","ETHUSD",1648887323882,68.38810027,3480.6,3480.5,62.09002865]
["bitfinex","ETHUSD",1648887324112,64.25958027,3480.6,3480.5,62.09002865]
["bitfinex","ETHUSD",1648887324573,63.14942322,3480.6,3480.5,62.09002865]
["bitfinex","ETHUSD",1648887324914,63.14942322,3480.6,3480.5,62.20487765]
["bitfinex","ETHUSD",1648887324986,63.14942322,3480.6,3480.5,62.31972665]
["bitfinex","ETHUSD",1648887325065,58.87554322,3480.6,3480.5,62.31972665]
["bitfinex","ETHUSD",1648887325217,58.87554322,3480.6,3480.5,91.02057225]
["bitfinex","ETHUSD",1648887325447,58.87554322,3480.6,3480.5,90.79087425]
["bitfinex","ETHUSD",1648887325557,54.77327322,3480.6,3480.5,90.79087425]
["bitfinex","ETHUSD",1648887325752,54.68401887,3480.6,3480.5,90.79087425]
["bitfinex","ETHUSD",1648887325908,60.21401887,3480.6,3480.5,90.79087425]
["bitfinex","ETHUSD",1648887328537,59.81401887,3480.6,3480.5,90.79087425]
["bitfinex","ETHUSD",1648887328613,55.48269887,3480.6,3480.5,90.79087425]
["bitfinex","ETHUSD",1648887328692,55.48269887,3480.6,3480.5,90.7837649]
["bitfinex","ETHUSD",1648887328765,55.37269887,3480.6,3480.5,90.7837649]
["bitfinex","ETHUSD",1648887328841,55.37269887,3480.6,3480.5,90.8986139]
["bitfinex","ETHUSD",1648887329072,55.1066602,3480.6,3480.5,90.8986139]
["bitfinex","ETHUSD",1648887329151,50.9377302,3480.6,3480.5,90.7837649]
["bitfinex","ETHUSD",1648887329224,56.4677302,3480.6,3480.5,90.7837649]
["bitfinex","ETHUSD",1648887329712,52.2984402,3480.6,3480.5,90.7837649]
["bitfinex","ETHUSD",1648887330017,52.2984402,3480.6,3480.5,99.5487649]
["bitfinex","ETHUSD",1648887330170,48.0460202,3480.6,3480.5,99.5487649]
["bitfinex","ETHUSD",1648887330399,48.0460202,3480.6,3480.5,90.7837649]
["bitfinex","ETHUSD",1648887330784,43.8533902,3480.6,3480.5,90.7837649]
["bitfinex","ETHUSD",1648887331012,43.8103602,3480.6,3480.5,90.7837649]
["bitfinex","ETHUSD",1648887331317,39.7150602,3480.6,3480.5,90.7837649]
["bitfinex","ETHUSD",1648887331392,39.7150602,3480.6,3480.5,92.2207649]
["bitfinex","ETHUSD",1648887331467,39.64587564,3480.6,3480.5,92.2207649]
["bitfinex","ETHUSD",1648887331547,39.44045436,3480.6,3480.5,92.2207649]
["bitfinex","ETHUSD",1648887331623,39.44045436,3480.6,3480.5,63.5199193]
["bitfinex","ETHUSD",1648887331702,39.44045436,3480.6,3480.5,62.95815104]
["bitfinex","ETHUSD",1648887331776,39.44045436,3480.6,3480.5,59.45815104]
["bitfinex","ETHUSD",1648887331848,39.44045436,3480.6,3480.5,58.02115104]
["bitfinex","ETHUSD",1648887332150,39.44045436,3480.6,3480.5,56.16670706]
["bitfinex","ETHUSD",1648887332305,39.44045436,3480.6,3480.5,42.86932244]
["bitfinex","ETHUSD",1648887332458,39.44045436,3480.6,3480.5,52.86129712]
["bitfinex","ETHUSD",1648887332611,44.97045436,3480.6,3480.5,52.86129712]
["bitfinex","ETHUSD",1648887332846,44.97045436,3480.6,3480.5,39.36932244]
["bitfinex","ETHUSD",1648887333074,40.71373436,3480.6,3480.5,49.36932244]
["bitfinex","ETHUSD",1648887333466,40.71373436,3480.6,3480.5,50.6696374]
["bitfinex","ETHUSD",1648887333534,36.41104436,3480.6,3480.5,50.6696374]
["bitfinex","ETHUSD",1648887333840,36.41104436,3480.6,3480.5,54.1696374]
["bitfinex","ETHUSD",1648887334068,32.20453436,3480.6,3480.5,54.1696374]
["bitfinex","ETHUSD",1648887334601,27.91379436,3480.6,3480.5,44.1696374]
["bitfinex","ETHUSD",1648887334755,27.91379436,3480.6,3480.5,44.99511991]
["bitfinex","ETHUSD",1648887335068,27.91379436,3480.6,3480.5,44.1696374]
["bitfinex","ETHUSD",1648887335134,23.73652436,3480.6,3480.5,44.1696374]
["bitfinex","ETHUSD",1648887335213,23.73652436,3480.6,3480.5,49.15273416]
["bitfinex","ETHUSD",1648887335516,23.73652436,3480.6,3480.5,44.1696374]
["bitfinex","ETHUSD",1648887335591,19.59044436,3480.6,3480.5,44.1696374]
["bitfinex","ETHUSD",1648887335745,19.59044436,3480.6,3480.5,45.41450728]
["bitfinex","ETHUSD",1648887335971,25.12044436,3480.6,3480.5,44.1696374]
["bitfinex","ETHUSD",1648887336124,21.02689436,3480.6,3480.5,44.1696374]
["bitfinex","ETHUSD",1648887336203,21.02689436,3480.6,3480.5,54.1696374]
["bitfinex","ETHUSD",1648887336504,21.02689436,3480.6,3480.5,44.1696374]
["bitfinex","ETHUSD",1648887336655,16.77530436,3480.6,3480.5,48.0696374]
["bitfinex","ETHUSD",1648887336819,16.77530436,3480.6,3480.5,48.1844884]
["bitfinex","ETHUSD",1648887336979,16.77530436,3480.6,3480.5,44.2844884]
["bitfinex","ETHUSD",1648887337125,16.77530436,3480.6,3480.5,46.0941374]
["bitfinex","ETHUSD",1648887337203,12.68266436,3480.6,3480.5,46.0941374]
["bitfinex","ETHUSD",1648887337657,11.06,3480.6,3480.5,46.0941374]
["bitfinex","ETHUSD",1648887337732,8.48302436,3480.6,3480.5,46.0941374]
["bitfinex","ETHUSD",1648887338198,4.24009436,3480.6,3480.5,46.0941374]
["bitfinex","ETHUSD",1648887338658,4.24009436,3480.6,3480.5,54.8591374]
["bitfinex","ETHUSD",1648887338732,0.07196436,3480.6,3480.5,54.8591374]
["bitfinex","ETHUSD",1648887338816,0.07196436,3480.6,3480.5,52.9346374]
["bitfinex","ETHUSD",1648887338960,0.07196436,3480.6,3480.5,44.1696374]
["bitfinex","ETHUSD",1648887339038,0.07196436,3480.6,3480.5,46.0941374]
["bitfinex","ETHUSD",1648887339269,27.65,3481.0,3480.5,46.0941374]
["bitfinex","ETHUSD",1648887339344,27.65,3481.0,3480.9,15.06545958]
["bitfinex","ETHUSD",1648887339417,27.65,3481.0,3480.9,42.41712888]
["bitfinex","ETHUSD",1648887339493,27.65,3481.0,3480.9,56.82505888]
["bitfinex","ETHUSD",1648887339569,27.65,3481.0,3480.9,58.74955888]
["bitfinex","ETHUSD",1648887339645,27.65,3481.0,3480.9,83.84239432]
["bitfinex","ETHUSD",1648887339721,26.53989713,3481.0,3480.9,85.89330815]
["bitfinex","ETHUSD",1648887339799,26.53989713,3481.0,3480.9,86.32416306]
["bitfinex","ETHUSD",1648887339881,26.53989713,3481.0,3480.9,84.39966306]
["bitfinex","ETHUSD",1648887339951,25.68382713,3481.0,3480.9,84.83051797]
["bitfinex","ETHUSD",1648887340025,25.68382713,3481.0,3480.9,94.83051797]
["bitfinex","ETHUSD",1648887340298,25.68382713,3481.0,3480.9,84.83051797]
["bitfinex","ETHUSD",1648887340574,25.68382713,3481.0,3480.9,91.91858821]
["bitfinex","ETHUSD",1648887341344,21.41975713,3481.0,3480.9,91.91858821]
["bitfinex","ETHUSD",1648887342217,17.18821713,3481.0,3480.9,84.83051797]
["bitfinex","ETHUSD",1648887342296,17.18821713,3481.0,3480.9,113.52406571]
["bitfinex","ETHUSD",1648887342372,17.18821713,3481.0,3480.9,123.52406571]
["bitfinex","ETHUSD",1648887342673,22.71821713,3481.0,3480.9,123.52406571]
["bitfinex","ETHUSD",1648887342753,18.59604713,3481.0,3480.9,123.52406571]
["bitfinex","ETHUSD",1648887342826,18.59604713,3481.0,3480.9,127.02406571]
["bitfinex","ETHUSD",1648887343365,14.39092713,3481.0,3480.9,127.02406571]
["bitfinex","ETHUSD",1648887343438,14.39092713,3481.0,3480.9,130.52406571]
["bitfinex","ETHUSD",1648887343514,14.39092713,3481.0,3480.9,120.52406571]
["bitfinex","ETHUSD",1648887343666,14.39092713,3481.0,3480.9,128.25255774]
["bitfinex","ETHUSD",1648887344010,14.39092713,3481.0,3480.9,128.36739674]
["bitfinex","ETHUSD",1648887344321,14.39092713,3481.0,3480.9,120.63890471]
["bitfinex","ETHUSD",1648887344398,14.39092713,3481.0,3480.9,130.63890471]
["bitfinex","ETHUSD",1648887344627,10.16164713,3481.0,3480.9,130.63890471]
["bitfinex","ETHUSD",1648887344780,10.16164713,3481.0,3480.9,130.52406571]
["bitfinex","ETHUSD",1648887344936,9.29124713,3481.0,3480.9,130.94545928]
["bitfinex","ETHUSD",1648887345164,5.06020156,3481.0,3480.9,130.94545928]
["bitfinex","ETHUSD",1648887345546,5.06020156,3481.0,3480.9,120.94545928]
["bitfinex","ETHUSD",1648887345625,0.72204156,3481.0,3480.9,120.94545928]
["bitfinex","ETHUSD",1648887345698,0.72204156,3481.0,3480.9,125.74545928]
["bitfinex","ETHUSD",1648887346004,6.25204156,3481.0,3480.9,125.74545928]
["bitfinex","ETHUSD",1648887346230,2.10582156,3481.0,3480.9,125.74545928]
["bitfinex","ETHUSD",1648887346536,2.10582156,3481.0,3480.9,120.94545928]
["bitfinex","ETHUSD",1648887346766,0.02385431,3481.6,3480.9,121.24545928]
["bitfinex","ETHUSD",1648887346841,0.02385431,3481.6,3481.5,3.09806653]
["bitfinex","ETHUSD",1648887346921,0.02385431,3481.6,3481.5,8.85274343]
["bitfinex","ETHUSD",1648887346999,0.02385431,3481.6,3481.5,9.91501343]
["bitfinex","ETHUSD",1648887347149,0.02385431,3481.6,3481.5,11.37788152]
["bitfinex","ETHUSD",1648887347300,0.02385431,3481.6,3481.5,11.80873643]
["bitfinex","ETHUSD",1648887347375,0.02385431,3481.6,3481.5,13.71232055]
["bitfinex","ETHUSD",1648887347452,0.02385431,3481.6,3481.5,14.14317546]
["bitfinex","ETHUSD",1648887347644,0.13819997,3481.9,3481.5,14.14317546]
["bitfinex","ETHUSD",1648887348228,0.13819997,3481.9,3481.5,14.11877056]
["bitfinex","ETHUSD",1648887348305,0.13819997,3481.9,3481.5,11.14317546]
["bitfinex","ETHUSD",1648887348380,0.13819997,3481.9,3481.7,3.0]
["bitfinex","ETHUSD",1648887348457,0.13819997,3481.9,3481.8,0.09806653]
["bitfinex","ETHUSD",1648887348532,0.13819997,3481.9,3481.8,12.38726653]
["bitfinex","ETHUSD",1648887348605,0.13819997,3481.9,3481.8,12.39724343]
["bitfinex","ETHUSD",1648887348758,0.13819997,3481.9,3481.8,12.54457314]
["bitfinex","ETHUSD",1648887348912,0.13819997,3481.9,3481.8,13.26184314]
["bitfinex","ETHUSD",1648887348991,0.13819997,3481.9,3481.8,14.57738152]
["bitfinex","ETHUSD",1648887349371,5.66819997,3481.9,3481.8,14.57738152]
["bitfinex","ETHUSD",1648887349677,5.66819997,3481.9,3481.8,14.56740462]
["bitfinex","ETHUSD",1648887349755,5.66819997,3481.9,3481.8,14.57738152]
["bitfinex","ETHUSD",1648887350593,5.66819997,3481.9,3481.8,14.56740462]
["bitfinex","ETHUSD",1648887350746,5.66819997,3481.9,3481.8,14.57738152]
["bitfinex","ETHUSD",1648887351512,5.53,3481.9,3481.8,14.57738152]
["bitfinex","ETHUSD",1648887351842,5.53,3481.9,3481.8,14.56740462]
["bitfinex","ETHUSD",1648887351923,5.53,3481.9,3481.8,14.57738152]
["bitfinex","ETHUSD",1648887352612,5.53,3481.9,3481.8,15.00823643]
["bitfinex","ETHUSD",1648887352764,11.06,3481.9,3481.8,15.43909134]
["bitfinex","ETHUSD",1648887353603,11.06,3481.9,3481.8,15.87592807]
["bitfinex","ETHUSD",1648887353834,11.06,3481.9,3481.8,17.17592807]
["bitfinex","ETHUSD",1648887356114,16.59,3481.9,3481.8,17.17592807]
["bitfinex","ETHUSD",1648887356193,16.40041114,3481.9,3481.8,17.17592807]
["bitfinex","ETHUSD",1648887359481,21.93041114,3481.9,3481.8,17.17592807]
["bitfinex","ETHUSD",1648887362841,27.46041114,3481.9,3481.8,17.17592807]
["bitfinex","ETHUSD",1648887364448,27.43058693,3481.9,3481.8,17.17592807]
["bitfinex","ETHUSD",1648887366198,32.96058693,3481.9,3481.8,17.17592807]
["bitfinex","ETHUSD",1648887366350,32.96058693,3481.9,3481.8,18.04582122]
["bitfinex","ETHUSD",1648887369546,38.49058693,3481.9,3481.8,18.04582122]
["bitfinex","ETHUSD",1648887372384,38.49058693,3481.9,3481.8,18.03584432]
["bitfinex","ETHUSD",1648887372840,38.49058693,3481.9,3481.8,18.04582122]
["bitfinex","ETHUSD",1648887372915,44.02058693,3481.9,3481.8,18.04582122]
["bitfinex","ETHUSD",1648887373446,44.02058693,3481.9,3481.8,18.03584432]
["bitfinex","ETHUSD",1648887374333,44.02058693,3481.9,3481.8,18.04582122]
["bitfinex","ETHUSD",1648887374563,44.02058693,3481.9,3481.8,18.03584432]
["bitfinex","ETHUSD",1648887374982,44.02058693,3481.9,3481.8,18.04582122]
["bitfinex","ETHUSD",1648887375211,42.910556,3481.9,3481.8,18.04582122]
["bitfinex","ETHUSD",1648887375443,42.910556,3481.9,3481.8,18.03584432]
["bitfinex","ETHUSD",1648887376354,48.440556,3481.9,3481.8,18.03584432]
["bitfinex","ETHUSD",1648887378163,48.440556,3481.9,3481.8,17.31857432]
["bitfinex","ETHUSD",1648887378239,48.43869809,3481.9,3481.8,17.31857432]
["bitfinex","ETHUSD",1648887379693,53.96869809,3481.9,3481.8,17.31857432]
["bitfinex","ETHUSD",1648887381179,53.96869809,3481.9,3481.8,0.95811037]
["bitfinex","ETHUSD",1648887381258,53.96869809,3481.9,3481.8,0.14277564]
["bitfinex","ETHUSD",1648887381483,53.96869809,3481.9,3481.8,0.8627]
["bitfinex","ETHUSD",1648887381560,53.96869809,3481.9,3481.8,0.34382189]
["bitfinex","ETHUSD",1648887381715,53.96869809,3481.9,3481.6,3.1095]
["bitfinex","ETHUSD",1648887381867,53.96869809,3481.9,3481.6,1.88865153]
["bitfinex","ETHUSD",1648887381944,37.0,3481.8,3481.6,0.47226286]
["bitfinex","ETHUSD",1648887382019,37.0,3481.8,3481.3,8.6]
["bitfinex","ETHUSD",1648887382246,2.62730347,3481.7,3481.3,8.6]
["bitfinex","ETHUSD",1648887382701,2.63453007,3481.7,3481.3,8.6]
["bitfinex","ETHUSD",1648887382859,2.63453007,3481.7,3481.3,7.07630254]
["bitfinex","ETHUSD",1648887382937,2.77813007,3481.7,3481.3,6.31181644]
["bitfinex","ETHUSD",1648887383006,8.30813007,3481.7,3481.3,3.50141644]
["bitfinex","ETHUSD",1648887383660,8.30090347,3481.7,3481.3,3.50141644]
["bitfinex","ETHUSD",1648887383888,8.30813007,3481.7,3481.3,3.50141644]
["bitfinex","ETHUSD",1648887383964,8.30813007,3481.7,3481.4,5.7446]
["bitfinex","ETHUSD",1648887384499,8.16453007,3481.7,3481.4,5.7446]
["bitfinex","ETHUSD",1648887384881,8.15730347,3481.7,3481.4,5.7446]
["bitfinex","ETHUSD",1648887385109,8.16408291,3481.7,3481.4,5.7446]
["bitfinex","ETHUSD",1648887385264,8.16408291,3481.7,3481.4,6.46208]
["bitfinex","ETHUSD",1648887385338,8.16408291,3481.7,3481.5,0.345]
["bitfinex","ETHUSD",1648887385413,8.16408291,3481.7,3481.6,5.7446]
["bitfinex","ETHUSD",1648887386053,8.15730347,3481.7,3481.6,5.7446]
["bitfinex","ETHUSD",1648887386363,13.68730347,3481.7,3481.6,5.7446]
["bitfinex","ETHUSD",1648887389419,13.68730347,3481.7,3481.6,6.0896]
["bitfinex","ETHUSD",1648887389497,13.68730347,3481.7,3481.6,6.23628301]
["bitfinex","ETHUSD",1648887389575,13.68730347,3481.7,3481.6,9.73628301]
["bitfinex","ETHUSD",1648887389649,13.68730347,3481.7,3481.6,6.23628301]
["bitfinex","ETHUSD",1648887389726,19.21730347,3481.7,3481.6,11.23628301]
["bitfinex","ETHUSD",1648887390489,19.21730347,3481.7,3481.6,11.24625991]
["bitfinex","ETHUSD",1648887390641,19.21730347,3481.7,3481.6,11.23628301]
["bitfinex","ETHUSD",1648887390717,19.21730347,3481.7,3481.6,11.23915122]
["bitfinex","ETHUSD",1648887391632,19.21730347,3481.7,3481.6,11.78551383]
["bitfinex","ETHUSD",1648887393088,24.74730347,3481.7,3481.6,11.78551383]
["bitfinex","ETHUSD",1648887395769,24.74730347,3481.7,3481.6,11.78264562]
["bitfinex","ETHUSD",1648887396452,30.27730347,3481.7,3481.6,11.78264562]
["bitfinex","ETHUSD",1648887396756,30.27730347,3481.7,3481.6,11.23628301]
["bitfinex","ETHUSD",1648887397002,30.27730347,3481.7,3481.6,11.0896]
["bitfinex","ETHUSD",1648887397957,29.98863447,3481.7,3481.6,11.0896]
["bitfinex","ETHUSD",1648887398033,29.98863447,3481.7,3481.6,6.0896]
["bitfinex","ETHUSD",1648887398568,29.98863447,3481.7,3481.6,11.0896]
["bitfinex","ETHUSD",1648887399329,29.98863447,3481.7,3481.6,11.63556771]
["bitfinex","ETHUSD",1648887399789,35.51863447,3481.7,3481.6,6.63556771]
["bitfinex","ETHUSD",1648887400622,35.51863447,3481.7,3481.6,6.0896]
["bitfinex","ETHUSD",1648887403182,41.04863447,3481.7,3481.6,6.0896]
["bitfinex","ETHUSD",1648887406491,46.57863447,3481.7,3481.6,6.0896]
["bitfinex","ETHUSD",1648887409819,52.10863447,3481.7,3481.6,6.0896]
["bitfinex","ETHUSD",1648887411241,52.10863447,3481.7,3481.6,6.23628301]
["bitfinex","ETHUSD",1648887413154,57.63863447,3481.7,3481.6,6.23628301]
["bitfinex","ETHUSD",1648887413694,57.63990191,3481.7,3481.6,6.23628301]
["bitfinex","ETHUSD",1648887416031,57.63990191,3481.7,3481.6,6.95370301]
["bitfinex","ETHUSD",1648887416487,63.16990191,3481.7,3481.6,6.95370301]
["bitfinex","ETHUSD",1648887416640,63.16990191,3481.7,3481.6,6.23628301]
["bitfinex","ETHUSD",1648887419505,63.16990191,3481.7,3481.6,6.95370301]
["bitfinex","ETHUSD",1648887419813,68.69990191,3481.7,3481.6,6.95370301]
["bitfinex","ETHUSD",1648887420957,68.63645934,3481.7,3481.6,6.95370301]
["bitfinex","ETHUSD",1648887421028,68.63645934,3481.7,3481.6,6.23628301]
["bitfinex","ETHUSD",1648887421409,68.63645934,3481.7,3481.6,6.0896]
["bitfinex","ETHUSD",1648887423268,74.16645934,3481.7,3481.6,6.0896]
["bitfinex","ETHUSD",1648887425673,74.16645934,3481.7,3481.6,5.48891212]
["bitfinex","ETHUSD",1648887426478,74.16645934,3481.7,3481.6,4.7367223]
["bitfinex","ETHUSD",1648887426551,74.16645934,3481.7,3481.2,0.56797576]
["bitfinex","ETHUSD",1648887426628,2.39130391,3481.6,3481.2,0.91297576]
["bitfinex","ETHUSD",1648887426704,79.69645934,3481.7,3481.2,0.91297576]
["bitfinex","ETHUSD",1648887427171,0.00595821,3481.6,3481.2,0.91297576]
["bitfinex","ETHUSD",1648887427247,0.14955821,3481.6,3481.2,0.35680708]
["bitfinex","ETHUSD",1648887427475,2.53969281,3481.6,3481.2,0.35680708]
["bitfinex","ETHUSD",1648887427555,2.53969281,3481.6,3481.2,0.25]
["bitfinex","ETHUSD",1648887427556,37.0,3481.5,3481.2,0.25]
["bitfinex","ETHUSD",1648887427629,0.1436,3481.4,3481.0,6.1]
["bitfinex","ETHUSD",1648887427780,0.1436,3481.4,3481.2,0.01180708]
["bitfinex","ETHUSD",1648887430034,0.00125298,3481.3,3481.2,0.01180708]
["bitfinex","ETHUSD",1648887433520,5.53125298,3481.3,3481.2,0.01180708]
["bitfinex","ETHUSD",1648887436847,11.06125298,3481.3,3481.2,0.01180708]
["bitfinex","ETHUSD",1648887440215,16.59125298,3481.3,3481.2,0.01180708]
["bitfinex","ETHUSD",1648887443554,22.12125298,3481.3,3481.2,0.01180708]
["bitfinex","ETHUSD",1648887443626,22.12125298,3481.3,3481.2,0.35680708]
["bitfinex","ETHUSD",1648887446918,27.65125298,3481.3,3481.2,0.35680708]
["bitfinex","ETHUSD",1648887450292,33.18125298,3481.3,3481.2,0.35680708]
["bitfinex","ETHUSD",1648887450858,33.18007246,3481.3,3481.2,0.35680708]
["bitfinex","ETHUSD",1648887451168,33.18125298,3481.3,3481.2,0.35680708]
["bitfinex","ETHUSD",1648887452958,33.18,3481.3,3481.2,0.35680708]
["bitfinex","ETHUSD",1648887453625,38.71,3481.3,3481.2,0.35680708]
["bitfinex","ETHUSD",1648887456970,44.24,3481.3,3481.2,0.35680708]
["bitfinex","ETHUSD",1648887460066,44.24,3481.3,3481.2,6.10190708]
["bitfinex","ETHUSD",1648887460141,44.24,3481.3,3481.2,6.24867699]
["bitfinex","ETHUSD",1648887460300,49.77,3481.3,3481.2,6.24867699]
["bitfinex","ETHUSD",1648887460950,49.77,3481.3,3481.2,6.23686991]
["bitfinex","ETHUSD",1648887461099,49.77,3481.3,3481.2,12.35649059]
["bitfinex","ETHUSD",1648887461558,49.77,3481.3,3481.2,12.912664]
["bitfinex","ETHUSD",1648887461711,49.77,3481.3,3481.2,11.79304332]
["bitfinex","ETHUSD",1648887461860,49.77,3481.3,3481.2,11.8048504]
["bitfinex","ETHUSD",1648887462321,49.77,3481.3,3481.2,11.65808049]
["bitfinex","ETHUSD",1648887463765,55.3,3481.3,3481.2,11.65808049]
["bitfinex","ETHUSD",1648887464105,55.10862718,3481.3,3481.2,11.65808049]
["bitfinex","ETHUSD",1648887467084,60.63862718,3481.3,3481.2,11.65808049]
["bitfinex","ETHUSD",1648887470431,66.16862718,3481.3,3481.2,11.65808049]
["bitfinex","ETHUSD",1648887473805,71.69862718,3481.3,3481.2,11.64627341]
["bitfinex","ETHUSD",1648887475367,71.69862718,3481.3,3481.2,11.0901]
["bitfinex","ETHUSD",1648887475519,71.69862718,3481.3,3481.2,6.0901]
["bitfinex","ETHUSD",1648887477314,77.22862718,3481.3,3481.2,6.0901]
["bitfinex","ETHUSD",1648887479536,77.22862718,3481.3,3481.2,6.23686991]
["bitfinex","ETHUSD",1648887479988,77.22862718,3481.3,3481.2,7.67180991]
["bitfinex","ETHUSD",1648887480373,77.22862718,3481.3,3481.2,7.52504]
["bitfinex","ETHUSD",1648887480445,77.22862718,3481.3,3481.2,8.16350547]
["bitfinex","ETHUSD",1648887480598,77.22862718,3481.3,3481.2,6.72856547]
["bitfinex","ETHUSD",1648887480750,82.75862718,3481.3,3481.2,6.72856547]
["bitfinex","ETHUSD",1648887482353,82.75862718,3481.3,3481.2,6.87533538]
["bitfinex","ETHUSD",1648887482926,81.64843278,3481.3,3481.2,6.87533538]
["bitfinex","ETHUSD",1648887484015,87.17843278,3481.3,3481.2,6.87533538]
["bitfinex","ETHUSD",1648887487431,92.70843278,3481.3,3481.2,6.87533538]
["bitfinex","ETHUSD",1648887487581,92.70843278,3481.3,3481.2,6.72856547]
["bitfinex","ETHUSD",1648887488813,92.70843278,3481.3,3481.2,6.87533538]
["bitfinex","ETHUSD",1648887488962,92.70843278,3481.3,3481.2,7.59280538]
["bitfinex","ETHUSD",1648887489991,92.70843278,3481.3,3481.2,12.59280538]
["bitfinex","ETHUSD",1648887490787,98.23843278,3481.3,3481.2,12.59280538]
["bitfinex","ETHUSD",1648887493574,98.23843278,3481.3,3481.2,11.87533538]
["bitfinex","ETHUSD",1648887494180,103.76843278,3481.3,3481.2,11.87533538]
["bitfinex","ETHUSD",1648887496231,103.76843278,3481.3,3481.2,12.59280538]
["bitfinex","ETHUSD",1648887497521,109.29843278,3481.3,3481.2,12.59280538]
["bitfinex","ETHUSD",1648887498148,108.18828036,3481.3,3481.2,12.59280538]
["bitfinex","ETHUSD",1648887498496,108.18828036,3481.3,3481.2,36.37010244]
["bitfinex","ETHUSD",1648887498647,108.18828036,3481.3,3481.2,36.22333253]
["bitfinex","ETHUSD",1648887499678,108.18828036,3481.3,3481.2,12.44603547]
["bitfinex","ETHUSD",1648887499982,108.18828036,3481.3,3481.2,36.22333253]
["bitfinex","ETHUSD",1648887500863,113.71828036,3481.3,3481.2,36.22333253]
["bitfinex","ETHUSD",1648887501090,113.71828036,3481.3,3481.2,12.44603547]
["bitfinex","ETHUSD",1648887501888,113.71828036,3481.3,3481.2,36.22333253]
["bitfinex","ETHUSD",1648887501962,113.71828036,3481.3,3481.2,12.44603547]
["bitfinex","ETHUSD",1648887502267,113.71828036,3481.3,3481.2,36.22333253]
["bitfinex","ETHUSD",1648887504710,119.24828036,3481.3,3481.2,36.22333253]
["bitfinex","ETHUSD",1648887505206,119.24828036,3481.3,3481.2,35.50586253]
["bitfinex","ETHUSD",1648887505282,119.24828036,3481.3,3481.2,11.72856547]
["bitfinex","ETHUSD",1648887505432,119.24828036,3481.3,3481.2,35.50586253]
["bitfinex","ETHUSD",1648887505661,119.24828036,3481.3,3481.2,11.72856547]
["bitfinex","ETHUSD",1648887505953,119.24828036,3481.3,3481.2,6.72856547]
["bitfinex","ETHUSD",1648887506867,119.24828036,3481.3,3481.2,6.0901]
["bitfinex","ETHUSD",1648887508085,124.77828036,3481.3,3481.2,6.0901]
["bitfinex","ETHUSD",1648887510003,124.77828036,3481.3,3481.2,29.86739706]
["bitfinex","ETHUSD",1648887510079,124.77828036,3481.3,3481.2,30.0037364]
["bitfinex","ETHUSD",1648887510700,124.77828036,3481.3,3481.2,30.50706681]
["bitfinex","ETHUSD",1648887511456,130.30828036,3481.3,3481.2,30.50706681]
["bitfinex","ETHUSD",1648887514828,135.83828036,3481.3,3481.2,30.50706681]
["bitfinex","ETHUSD",1648887515131,135.83828036,3481.3,3481.2,6.72976975]
["bitfinex","ETHUSD",1648887515284,135.83828036,3481.3,3481.2,6.58299984]
["bitfinex","ETHUSD",1648887515893,135.83828036,3481.3,3481.2,6.22643934]
["bitfinex","ETHUSD",1648887516579,135.83828036,3481.3,3481.2,30.0037364]
["bitfinex","ETHUSD",1648887516906,135.83828036,3481.3,3481.2,30.15050631]
["bitfinex","ETHUSD",1648887517140,135.83828036,3481.3,3481.2,30.50706681]
["bitfinex","ETHUSD",1648887517369,135.83828036,3481.3,3481.2,35.51704371]
["bitfinex","ETHUSD",1648887518128,135.83828036,3481.3,3481.2,35.50706681]
["bitfinex","ETHUSD",1648887518203,141.36828036,3481.3,3481.2,35.50993485]
["bitfinex","ETHUSD",1648887518283,141.36828036,3481.3,3481.2,38.50993485]
["bitfinex","ETHUSD",1648887518966,141.36639673,3481.3,3481.2,38.50993485]
["bitfinex","ETHUSD",1648887519652,137.15426673,3481.3,3481.2,38.50993485]
["bitfinex","ETHUSD",1648887519728,137.15426673,3481.3,3481.2,39.23685461]
["bitfinex","ETHUSD",1648887519807,137.15426673,3481.3,3481.2,49.22504753]
["bitfinex","ETHUSD",1648887520109,132.96100673,3481.3,3481.2,49.22504753]
["bitfinex","ETHUSD",1648887520662,132.96100673,3481.3,3481.2,39.23685461]
["bitfinex","ETHUSD",1648887520666,128.78744673,3481.3,3481.2,39.23685461]
["bitfinex","ETHUSD",1648887520737,128.78744673,3481.3,3481.2,49.22504753]
["bitfinex","ETHUSD",1648887521576,134.31744673,3481.3,3481.2,49.22504753]
["bitfinex","ETHUSD",1648887521881,134.31744673,3481.3,3481.2,39.23685461]
["bitfinex","ETHUSD",1648887522035,134.31744673,3481.3,3481.2,44.40119948]
["bitfinex","ETHUSD",1648887522187,134.31744673,3481.3,3481.2,43.67427972]
["bitfinex","ETHUSD",1648887522422,134.31744673,3481.3,3481.2,38.50993485]
["bitfinex","ETHUSD",1648887522567,134.31744673,3481.3,3481.2,48.17427972]
["bitfinex","ETHUSD",1648887523178,134.31744673,3481.3,3481.2,38.50993485]
["bitfinex","ETHUSD",1648887523331,134.31744673,3481.3,3481.2,43.67427972]
["bitfinex","ETHUSD",1648887523638,134.31744673,3481.3,3481.2,38.50993485]
["bitfinex","ETHUSD",1648887523790,134.31744673,3481.3,3481.2,38.51854335]
["bitfinex","ETHUSD",1648887524934,139.84744673,3481.3,3481.2,38.51854335]
["bitfinex","ETHUSD",1648887525466,139.84744673,3481.3,3481.2,65.86023575]
["bitfinex","ETHUSD",1648887525618,139.84744673,3481.3,3481.2,65.851627]
["bitfinex","ETHUSD",1648887525774,139.84744673,3481.3,3481.2,70.3602355]
["bitfinex","ETHUSD",1648887525848,139.84744673,3481.3,3481.2,70.35736771]
["bitfinex","ETHUSD",1648887525925,139.84744673,3481.3,3481.2,70.3602353]
["bitfinex","ETHUSD",1648887526076,139.84744673,3481.3,3481.2,65.8516268]
["bitfinex","ETHUSD",1648887526228,139.84744673,3481.3,3481.2,65.8602353]
["bitfinex","ETHUSD",1648887528374,145.37744673,3481.3,3481.2,65.8602353]
["bitfinex","ETHUSD",1648887528527,145.3225861,3481.3,3481.2,65.8602353]
["bitfinex","ETHUSD",1648887528602,145.3225861,3481.3,3481.2,65.8516268]
["bitfinex","ETHUSD",1648887528754,145.3225861,3481.3,3481.2,68.09734798]
["bitfinex","ETHUSD",1648887529135,145.3225861,3481.3,3481.2,65.8516268]
["bitfinex","ETHUSD",1648887529292,145.3225861,3481.3,3481.2,72.50193157]
["bitfinex","ETHUSD",1648887529936,145.3225861,3481.3,3481.2,74.65388157]
["bitfinex","ETHUSD",1648887531384,145.3225861,3481.3,3481.2,68.0035768]
["bitfinex","ETHUSD",1648887531536,145.3225861,3481.3,3481.2,77.99176972]
["bitfinex","ETHUSD",1648887531765,150.8525861,3481.3,3481.2,77.99176972]
["bitfinex","ETHUSD",1648887532132,150.8525861,3481.3,3481.2,81.13421993]
["bitfinex","ETHUSD",1648887533121,150.73956833,3481.3,3481.2,81.13421993]
["bitfinex","ETHUSD",1648887534913,150.73956833,3481.3,3481.2,71.14602701]
["bitfinex","ETHUSD",1648887535149,156.26956833,3481.3,3481.2,77.79633178]
["bitfinex","ETHUSD",1648887536274,156.23166552,3481.3,3481.2,77.79633178]
["bitfinex","ETHUSD",1648887537198,156.23166552,3481.3,3481.2,71.14602701]
["bitfinex","ETHUSD",1648887537348,156.23166552,3481.3,3481.2,72.63252701]
["bitfinex","ETHUSD",1648887538490,156.23166552,3481.3,3481.2,71.14602701]
["bitfinex","ETHUSD",1648887538566,161.76166552,3481.3,3481.2,71.14602701]
["bitfinex","ETHUSD",1648887538719,161.76166552,3481.3,3481.2,72.63252701]
["bitfinex","ETHUSD",1648887539028,161.76166552,3481.3,3481.2,71.14602701]
["bitfinex","ETHUSD",1648887539177,161.76166552,3481.3,3481.2,73.02252701]
["bitfinex","ETHUSD",1648887539996,161.76166552,3481.3,3481.2,70.02252701]
["bitfinex","ETHUSD",1648887540081,161.76166552,3481.3,3481.2,68.14602701]
["bitfinex","ETHUSD",1648887540236,161.76166552,3481.3,3481.2,67.48057701]
["bitfinex","ETHUSD",1648887540455,161.76166552,3481.3,3481.2,62.48057701]
["bitfinex","ETHUSD",1648887540836,161.76166552,3481.3,3481.2,62.47770942]
["bitfinex","ETHUSD",1648887540915,161.76166552,3481.3,3481.2,67.47770942]
["bitfinex","ETHUSD",1648887541217,161.76166552,3481.3,3481.2,65.99120942]
["bitfinex","ETHUSD",1648887541978,167.29166552,3481.3,3481.2,65.99120942]
["bitfinex","ETHUSD",1648887544318,167.29166552,3481.3,3481.2,66.00118632]
["bitfinex","ETHUSD",1648887544699,167.29166552,3481.3,3481.2,65.99120942]
["bitfinex","ETHUSD",1648887544928,167.29166552,3481.3,3481.2,66.00118632]
["bitfinex","ETHUSD",1648887545318,172.82166552,3481.3,3481.2,66.00118632]
["bitfinex","ETHUSD",1648887545387,172.82166552,3481.3,3481.2,62.85873611]
["bitfinex","ETHUSD",1648887545460,172.82166552,3481.3,3481.2,62.84875921]
["bitfinex","ETHUSD",1648887545616,172.82166552,3481.3,3481.2,62.85873611]
["bitfinex","ETHUSD",1648887546532,172.82166552,3481.3,3481.2,62.84875921]
["bitfinex","ETHUSD",1648887546606,172.82166552,3481.3,3481.2,62.85873611]
["bitfinex","ETHUSD",1648887547238,172.82166552,3481.3,3481.2,62.84875921]
["bitfinex","ETHUSD",1648887547618,172.82166552,3481.3,3481.2,65.80219848]
["bitfinex","ETHUSD",1648887548232,172.82166552,3481.3,3481.2,71.20219848]
["bitfinex","ETHUSD",1648887548838,178.35166552,3481.3,3481.2,71.20219848]
["bitfinex","ETHUSD",1648887551634,178.35166552,3481.3,3481.2,74.20219848]
["bitfinex","ETHUSD",1648887552167,183.88166552,3481.3,3481.2,74.20219848]
["bitfinex","ETHUSD",1648887552243,183.88166552,3481.3,3481.2,71.20219848]
["bitfinex","ETHUSD",1648887554496,183.88166552,3481.3,3481.2,74.20219848]
["bitfinex","ETHUSD",1648887555524,189.41166552,3481.3,3481.2,74.20219848]
["bitfinex","ETHUSD",1648887556901,189.41166552,3481.3,3481.2,71.20219848]
["bitfinex","ETHUSD",1648887557204,189.41084693,3481.3,3481.2,71.20219848]
["bitfinex","ETHUSD",1648887557969,189.41084693,3481.3,3481.2,74.20219848]
["bitfinex","ETHUSD",1648887559013,194.94084693,3481.3,3481.2,74.20219848]
["bitfinex","ETHUSD",1648887560157,194.94084693,3481.3,3481.2,71.20219848]
["bitfinex","ETHUSD",1648887560232,194.94084693,3481.3,3481.2,74.20219848]
["bitfinex","ETHUSD",1648887560383,194.94084693,3481.3,3481.2,71.20219848]
["bitfinex","ETHUSD",1648887560541,194.94084693,3481.3,3481.2,71.19222158]
["bitfinex","ETHUSD",1648887560689,194.94084693,3481.3,3481.2,71.20219848]
["bitfinex","ETHUSD",1648887562384,200.47084693,3481.3,3481.2,71.20219848]
["bitfinex","ETHUSD",1648887565753,206.00084693,3481.3,3481.2,71.20219848]
["bitfinex","ETHUSD",1648887569111,211.53084693,3481.3,3481.2,71.20219848]
["bitfinex","ETHUSD",1648887569498,211.53084693,3481.3,3481.2,71.20138169]
["bitfinex","ETHUSD",1648887571486,211.53084693,3481.3,3481.2,71.19140479]
["bitfinex","ETHUSD",1648887571869,211.53084693,3481.3,3481.2,71.20138169]
["bitfinex","ETHUSD",1648887572478,217.06084693,3481.3,3481.2,71.20138169]
["bitfinex","ETHUSD",1648887573250,217.06084693,3481.3,3481.2,71.19140479]
["bitfinex","ETHUSD",1648887573370,217.06084693,3481.3,3481.2,71.20138169]
["bitfinex","ETHUSD",1648887573444,217.06084693,3481.3,3481.2,71.19140479]
["bitfinex","ETHUSD",1648887575890,222.59084693,3481.3,3481.2,71.19140479]
["bitfinex","ETHUSD",1648887579223,228.12084693,3481.3,3481.2,71.19140479]
["bitfinex","ETHUSD",1648887579684,228.12084693,3481.3,3481.2,71.20138169]
["bitfinex","ETHUSD",1648887580177,228.12084693,3481.3,3481.2,71.19140479]
["bitfinex","ETHUSD",1648887580252,228.12084693,3481.3,3481.2,71.29140479]
["bitfinex","ETHUSD",1648887580979,228.12084693,3481.3,3481.2,74.29140479]
["bitfinex","ETHUSD",1648887581356,228.12084693,3481.3,3481.2,74.30138169]
["bitfinex","ETHUSD",1648887581511,228.12084693,3481.3,3481.2,75.09924578]
["bitfinex","ETHUSD",1648887582278,228.12084693,3481.3,3481.2,72.09924578]
["bitfinex","ETHUSD",1648887582581,233.65084693,3481.3,3481.2,72.09924578]
["bitfinex","ETHUSD",1648887582809,233.65084693,3481.3,3481.2,71.30138169]
["bitfinex","ETHUSD",1648887585490,233.65084693,3481.3,3481.2,71.29140479]
["bitfinex","ETHUSD",1648887585872,233.65084693,3481.3,3481.2,71.30138169]
["bitfinex","ETHUSD",1648887585951,239.18084693,3481.3,3481.2,71.29140479]
["bitfinex","ETHUSD",1648887586256,239.18084693,3481.3,3481.2,71.30138169]
["bitfinex","ETHUSD",1648887586331,239.18084693,3481.3,3481.2,71.29140479]
["bitfinex","ETHUSD",1648887586407,239.18084693,3481.3,3481.2,71.30138169]
["bitfinex","ETHUSD",1648887586636,239.18084693,3481.3,3481.2,71.25138169]
["bitfinex","ETHUSD",1648887586865,239.18084693,3481.3,3481.2,71.24140479]
["bitfinex","ETHUSD",1648887587095,239.18084693,3481.3,3481.2,71.25138169]
["bitfinex","ETHUSD",1648887587550,239.18084693,3481.3,3481.2,71.24140479]
["bitfinex","ETHUSD",1648887587707,239.18084693,3481.3,3481.2,74.25138169]
["bitfinex","ETHUSD",1648887587782,239.18084693,3481.3,3481.2,74.24140479]
["bitfinex","ETHUSD",1648887587861,239.18084693,3481.3,3481.2,77.01259145]
["bitfinex","ETHUSD",1648887588087,234.04751191,3481.3,3481.2,79.61593281]
["bitfinex","ETHUSD",1648887588335,233.89972937,3481.3,3481.2,79.61593281]
["bitfinex","ETHUSD",1648887588564,233.02632937,3481.3,3481.2,79.61593281]
["bitfinex","ETHUSD",1648887588639,228.84817937,3481.3,3481.2,79.4691629]
["bitfinex","ETHUSD",1648887588866,228.84817937,3481.3,3481.2,79.91629683]
["bitfinex","ETHUSD",1648887589099,224.59383937,3481.3,3481.2,80.71404452]
["bitfinex","ETHUSD",1648887589172,224.59383937,3481.3,3481.2,80.41404452]
["bitfinex","ETHUSD",1648887589322,230.12383937,3481.3,3481.2,90.40223744]
["bitfinex","ETHUSD",1648887589627,225.96927937,3481.3,3481.2,90.40223744]
["bitfinex","ETHUSD",1648887589704,225.96927937,3481.3,3481.2,92.55412744]
["bitfinex","ETHUSD",1648887589779,225.09417937,3481.3,3481.2,82.56593452]
["bitfinex","ETHUSD",1648887589936,225.09417937,3481.3,3481.2,84.70343452]
["bitfinex","ETHUSD",1648887591764,225.09417937,3481.3,3481.2,82.10009316]
["bitfinex","ETHUSD",1648887591842,225.09417937,3481.3,3481.2,79.3388834]
["bitfinex","ETHUSD",1648887591935,225.09417937,3481.3,3481.2,77.2013834]
["bitfinex","ETHUSD",1648887592087,224.99217937,3481.3,3481.2,84.01194857]
["bitfinex","ETHUSD",1648887592314,224.99217937,3481.3,3481.2,77.2013834]
["bitfinex","ETHUSD",1648887592466,224.99217937,3481.3,3481.2,82.66490764]
["bitfinex","ETHUSD",1648887592695,230.52217937,3481.3,3481.2,82.66490764]
["bitfinex","ETHUSD",1648887593348,230.52217937,3481.3,3481.2,77.2013834]
["bitfinex","ETHUSD",1648887593498,230.52217937,3481.3,3481.2,83.44890772]
["bitfinex","ETHUSD",1648887593809,230.52217937,3481.3,3481.2,77.2013834]
["bitfinex","ETHUSD",1648887593956,230.52217937,3481.3,3481.2,82.66490764]
["bitfinex","ETHUSD",1648887594337,230.52217937,3481.3,3481.2,77.2013834]
["bitfinex","ETHUSD",1648887594491,230.49637937,3481.3,3481.2,84.12740764]
["bitfinex","ETHUSD",1648887594795,230.49637937,3481.3,3481.2,77.2013834]
["bitfinex","ETHUSD",1648887594948,230.49637937,3481.3,3481.2,82.29301716]
["bitfinex","ETHUSD",1648887595252,230.49637937,3481.3,3481.2,77.2013834]
["bitfinex","ETHUSD",1648887595404,230.49637937,3481.3,3481.2,77.5099916]
["bitfinex","ETHUSD",1648887595671,230.49637937,3481.3,3481.2,77.2013834]
["bitfinex","ETHUSD",1648887595899,230.49637937,3481.3,3481.2,77.2099916]
["bitfinex","ETHUSD",1648887596285,236.02637937,3481.3,3481.2,77.2099916]
["bitfinex","ETHUSD",1648887599302,236.02637937,3481.3,3481.2,80.7099916]
["bitfinex","ETHUSD",1648887599430,236.02637937,3481.3,3481.2,80.7013834]
["bitfinex","ETHUSD",1648887599588,236.02637937,3481.3,3481.2,82.19099828]
["bitfinex","ETHUSD",1648887599668,241.55637937,3481.3,3481.2,82.19099828]
["bitfinex","ETHUSD",1648887600198,241.55637937,3481.3,3481.2,80.7013834]
["bitfinex","ETHUSD",1648887600350,241.55637937,3481.3,3481.2,81.00191997]
["bitfinex","ETHUSD",1648887600770,241.55637937,3481.3,3481.2,80.7013834]
["bitfinex","ETHUSD",1648887600920,241.55637937,3481.3,3481.2,80.7099916]
["bitfinex","ETHUSD",1648887601955,236.55212937,3481.3,3481.2,80.7013834]
["bitfinex","ETHUSD",1648887602038,234.77232705,3481.3,3481.2,116.3082725]
["bitfinex","ETHUSD",1648887602108,234.77232705,3481.3,3481.2,126.29646542]
["bitfinex","ETHUSD",1648887602180,234.77232705,3481.3,3481.2,154.98751439]
["bitfinex","ETHUSD",1648887602255,234.77232705,3481.3,3481.2,157.74872415]
["bitfinex","ETHUSD",1648887602332,234.77232705,3481.3,3481.2,157.60159022]
["bitfinex","ETHUSD",1648887602482,230.53836705,3481.3,3481.2,157.60159022]
["bitfinex","ETHUSD",1648887602561,230.39113417,3481.3,3481.2,157.7488231]
["bitfinex","ETHUSD",1648887602787,230.39113417,3481.3,3481.2,157.60159022]
["bitfinex","ETHUSD",1648887602949,228.96421583,3481.3,3481.2,157.60159022]
["bitfinex","ETHUSD",1648887603024,230.20956583,3481.3,3481.2,157.7488231]
["bitfinex","ETHUSD",1648887603337,230.20956583,3481.3,3481.2,154.98761334]
["bitfinex","ETHUSD",1648887603493,226.10403583,3481.3,3481.2,154.98761334]
["bitfinex","ETHUSD",1648887603879,226.10403583,3481.3,3481.2,158.48761334]
["bitfinex","ETHUSD",1648887604029,221.84787583,3481.3,3481.2,158.48761334]
["bitfinex","ETHUSD",1648887604254,221.84787583,3481.3,3481.2,155.88427198]
["bitfinex","ETHUSD",1648887604559,217.57229583,3481.3,3481.2,155.88427198]
["bitfinex","ETHUSD",1648887605093,213.29139583,3481.3,3481.2,155.88427198]
["bitfinex","ETHUSD",1648887605321,212.86851083,3481.3,3481.2,155.88427198]
["bitfinex","ETHUSD",1648887605587,208.74065083,3481.3,3481.2,155.88427198]
["bitfinex","ETHUSD",1648887606122,204.58972083,3481.3,3481.2,155.88427198]
["bitfinex","ETHUSD",1648887606352,210.11972083,3481.3,3481.2,155.88427198]
["bitfinex","ETHUSD",1648887606661,205.82124083,3481.3,3481.2,155.87773555]
["bitfinex","ETHUSD",1648887607161,201.70205083,3481.3,3481.2,155.87773555]
["bitfinex","ETHUSD",1648887607699,197.52414083,3481.3,3481.2,155.87773555]
["bitfinex","ETHUSD",1648887608312,197.52414083,3481.3,3481.2,145.88954263]
["bitfinex","ETHUSD",1648887608467,197.52414083,3481.3,3481.2,148.68755784]
["bitfinex","ETHUSD",1648887609455,197.52414083,3481.3,3481.2,119.99650887]
["bitfinex","ETHUSD",1648887609682,203.05414083,3481.3,3481.2,119.99650887]
["bitfinex","ETHUSD",1648887610684,203.05414083,3481.3,3481.2,116.49650887]
["bitfinex","ETHUSD",1648887611573,203.05414083,3481.3,3481.2,113.69849366]
["bitfinex","ETHUSD",1648887611795,203.05414083,3481.3,3481.2,114.12950887]
["bitfinex","ETHUSD",1648887612330,203.05414083,3481.3,3481.2,113.69849366]
["bitfinex","ETHUSD",1648887612556,203.05414083,3481.3,3481.2,115.2587994]
["bitfinex","ETHUSD",1648887612859,203.05414083,3481.3,3481.2,113.69849366]
["bitfinex","ETHUSD",1648887613011,203.05414083,3481.3,3481.2,118.62950887]
["bitfinex","ETHUSD",1648887613091,208.58414083,3481.3,3481.2,118.62950887]
["bitfinex","ETHUSD",1648887613245,208.58414083,3481.3,3481.2,118.52950887]
["bitfinex","ETHUSD",1648887613321,208.58414083,3481.3,3481.2,113.59849366]
["bitfinex","ETHUSD",1648887613477,208.58414083,3481.3,3481.2,122.33022812]
["bitfinex","ETHUSD",1648887613858,208.58414083,3481.3,3481.2,113.59849366]
["bitfinex","ETHUSD",1648887614007,208.58414083,3481.3,3481.2,117.18400887]
["bitfinex","ETHUSD",1648887614508,208.58414083,3481.3,3481.2,113.59849366]
["bitfinex","ETHUSD",1648887614660,208.58414083,3481.3,3481.2,114.93580733]
["bitfinex","ETHUSD",1648887616258,208.58414083,3481.3,3481.2,113.59849366]
["bitfinex","ETHUSD",1648887616374,208.58414083,3481.3,3481.2,114.77800887]
["bitfinex","ETHUSD",1648887616451,214.11414083,3481.3,3481.2,114.77800887]
["bitfinex","ETHUSD",1648887616756,214.11414083,3481.3,3481.2,113.59849366]
["bitfinex","ETHUSD",1648887616834,209.99899083,3481.3,3481.2,113.59849366]
["bitfinex","ETHUSD",1648887616912,209.99899083,3481.3,3481.2,120.6072218]
["bitfinex","ETHUSD",1648887617134,209.99899083,3481.3,3481.2,120.60378133]
["bitfinex","ETHUSD",1648887617219,209.99899083,3481.3,3481.2,113.59792078]
["bitfinex","ETHUSD",1648887617365,209.99899083,3481.3,3481.2,114.77743599]
["bitfinex","ETHUSD",1648887617597,209.89857183,3481.3,3481.2,114.77743599]
["bitfinex","ETHUSD",1648887618187,209.89857183,3481.3,3481.2,113.59792078]
["bitfinex","ETHUSD",1648887618348,209.89857183,3481.3,3481.2,114.02893599]
["bitfinex","ETHUSD",1648887618768,209.89857183,3481.3,3481.2,113.59792078]
["bitfinex","ETHUSD",1648887618919,209.89857183,3481.3,3481.2,113.69362681]
["bitfinex","ETHUSD",1648887620102,215.42857183,3481.3,3481.2,113.69362681]
["bitfinex","ETHUSD",1648887623166,215.42857183,3481.3,3481.2,112.89587912]
["bitfinex","ETHUSD",1648887623480,220.88400987,3481.3,3481.2,112.89587912]
["bitfinex","ETHUSD",1648887626912,226.41400987,3481.3,3481.2,112.89587912]
["bitfinex","ETHUSD",1648887626991,226.41400987,3481.3,3481.2,109.39587912]
["bitfinex","ETHUSD",1648887628247,226.41400987,3481.3,3481.2,77.45939247]
["bitfinex","ETHUSD",1648887628398,226.41400987,3481.3,3481.2,58.84561965]
["bitfinex","ETHUSD",1648887628550,226.41400987,3481.3,3481.2,53.84561965]
["bitfinex","ETHUSD",1648887628627,226.41400987,3481.3,3481.2,53.84275206]
["bitfinex","ETHUSD",1648887628704,226.41400987,3481.3,3481.2,48.67922782]
["bitfinex","ETHUSD",1648887629009,226.41400987,3481.3,3481.2,53.67922782]
["bitfinex","ETHUSD",1648887629519,226.41400987,3481.3,3481.2,48.67922782]
["bitfinex","ETHUSD",1648887629745,226.41400987,3481.3,3481.2,53.67922782]
["bitfinex","ETHUSD",1648887630400,231.94400987,3481.3,3481.2,53.67922782]
["bitfinex","ETHUSD",1648887631158,231.94400987,3481.3,3481.2,77.45652488]
["bitfinex","ETHUSD",1648887631542,231.94400987,3481.3,3481.2,53.67922782]
["bitfinex","ETHUSD",1648887633188,231.94400987,3481.3,3481.2,51.52733782]
["bitfinex","ETHUSD",1648887633274,231.94400987,3481.3,3481.2,49.28289534]
["bitfinex","ETHUSD",1648887633654,231.94400987,3481.3,3481.2,44.28289534]
["bitfinex","ETHUSD",1648887633728,237.47400987,3481.3,3481.2,44.28289534]
["bitfinex","ETHUSD",1648887634035,237.47400987,3481.3,3481.2,16.94120294]
["bitfinex","ETHUSD",1648887636665,237.47400987,3481.3,3481.2,18.37608294]
["bitfinex","ETHUSD",1648887636949,237.47400987,3481.3,3481.2,17.28620294]
["bitfinex","ETHUSD",1648887637109,243.00400987,3481.3,3481.2,17.28620294]
["bitfinex","ETHUSD",1648887638706,243.00400987,3481.3,3481.2,18.14993631]
["bitfinex","ETHUSD",1648887640464,248.53400987,3481.3,3481.2,18.14993631]
["bitfinex","ETHUSD",1648887641647,248.53400987,3481.3,3481.2,23.14993631]
["bitfinex","ETHUSD",1648887641800,248.53400987,3481.3,3481.2,23.15991321]
["bitfinex","ETHUSD",1648887641876,248.53400987,3481.3,3481.2,23.14993631]
["bitfinex","ETHUSD",1648887642104,248.53400987,3481.3,3481.2,23.15991321]
["bitfinex","ETHUSD",1648887643970,254.06400987,3481.3,3481.2,23.15991321]
["bitfinex","ETHUSD",1648887644663,254.06400987,3481.3,3481.2,18.15991321]
["bitfinex","ETHUSD",1648887644890,254.06400987,3481.3,3481.2,23.15991321]
["bitfinex","ETHUSD",1648887645045,254.06400987,3481.3,3481.2,23.14993631]
["bitfinex","ETHUSD",1648887645214,254.06400987,3481.3,3481.2,23.85991321]
["bitfinex","ETHUSD",1648887646187,254.06400987,3481.3,3481.2,23.84993631]
["bitfinex","ETHUSD",1648887646491,254.06400987,3481.3,3481.2,23.85991321]
["bitfinex","ETHUSD",1648887646644,254.06400987,3481.3,3481.2,18.85991321]
["bitfinex","ETHUSD",1648887646947,254.06400987,3481.3,3481.2,23.85991321]
["bitfinex","ETHUSD",1648887647177,254.06400987,3481.3,3481.2,26.85991321]
["bitfinex","ETHUSD",1648887647259,254.06400987,3481.3,3481.2,21.85991321]
["bitfinex","ETHUSD",1648887647331,259.59400987,3481.3,3481.2,21.85991321]
["bitfinex","ETHUSD",1648887647942,259.59400987,3481.3,3481.2,26.85991321]
["bitfinex","ETHUSD",1648887648094,259.59400987,3481.3,3481.2,23.85991321]
["bitfinex","ETHUSD",1648887648513,259.59400987,3481.3,3481.2,18.85991321]
["bitfinex","ETHUSD",1648887649809,259.59400987,3481.3,3481.2,23.85991321]
["bitfinex","ETHUSD",1648887650493,259.59400987,3481.3,3481.2,18.85991321]
["bitfinex","ETHUSD",1648887650721,265.12400987,3481.3,3481.2,18.85991321]
["bitfinex","ETHUSD",1648887650797,265.12400987,3481.3,3481.2,23.85991321]
["bitfinex","ETHUSD",1648887652889,265.12400987,3481.3,3481.2,26.85991321]
["bitfinex","ETHUSD",1648887652966,265.12400987,3481.3,3481.2,23.85991321]
["bitfinex","ETHUSD",1648887654187,270.65400987,3481.3,3481.2,23.85991321]
["bitfinex","ETHUSD",1648887654720,270.65400987,3481.3,3481.2,18.85991321]
["bitfinex","ETHUSD",1648887655022,270.65400987,3481.3,3481.2,23.85991321]
["bitfinex","ETHUSD",1648887655834,270.65400987,3481.3,3481.2,18.85991321]
["bitfinex","ETHUSD",1648887656141,270.65400987,3481.3,3481.2,23.85991321]
["bitfinex","ETHUSD",1648887656294,270.65247922,3481.3,3481.2,23.85991321]
["bitfinex","ETHUSD",1648887657511,276.18247922,3481.3,3481.2,23.85991321]
["bitfinex","ETHUSD",1648887658315,276.18247922,3481.3,3481.2,26.85991321]
["bitfinex","ETHUSD",1648887658618,276.18247922,3481.3,3481.2,23.85991321]
["bitfinex","ETHUSD",1648887658770,276.18247922,3481.3,3481.2,26.85991321]
["bitfinex","ETHUSD",1648887659227,276.18247922,3481.3,3481.2,23.85991321]
["bitfinex","ETHUSD",1648887660341,276.18247922,3481.3,3481.2,19.39363294]
["bitfinex","ETHUSD",1648887660421,276.18247922,3481.3,3481.2,13.67620294]
["bitfinex","ETHUSD",1648887660866,281.71247922,3481.3,3481.2,13.67620294]
["bitfinex","ETHUSD",1648887664265,287.24247922,3481.3,3481.2,13.67620294]
["bitfinex","ETHUSD",1648887664459,286.9166814,3481.3,3481.2,13.67620294]
["bitfinex","ETHUSD",1648887666952,286.9166814,3481.3,3481.2,8.53354271]
["bitfinex","ETHUSD",1648887667648,292.4466814,3481.3,3481.2,8.53354271]
["bitfinex","ETHUSD",1648887667712,292.4466814,3481.3,3481.2,6.58133934]
["bitfinex","ETHUSD",1648887670457,292.5902814,3481.3,3481.2,12.32643934]
["bitfinex","ETHUSD",1648887671007,298.1202814,3481.3,3481.2,12.32643934]
["bitfinex","ETHUSD",1648887674451,303.6502814,3481.3,3481.2,12.32643934]
["bitfinex","ETHUSD",1648887675632,303.5066814,3481.3,3481.2,12.32643934]
["bitfinex","ETHUSD",1648887677232,303.5066814,3481.3,3481.2,12.24299543]
["bitfinex","ETHUSD",1648887677536,303.5066814,3481.3,3481.2,6.14299543]
["bitfinex","ETHUSD",1648887677768,309.0366814,3481.3,3481.2,6.14299543]
["bitfinex","ETHUSD",1648887681183,314.5666814,3481.3,3481.2,6.14299543]
["bitfinex","ETHUSD",1648887681272,314.5666814,3481.3,3481.2,6.2896379]
["bitfinex","ETHUSD",1648887681343,314.13807367,3481.3,3481.2,30.06693496]
["bitfinex","ETHUSD",1648887681564,314.13807367,3481.3,3481.2,30.07691186]
["bitfinex","ETHUSD",1648887681790,314.13807367,3481.3,3481.2,35.07691186]
["bitfinex","ETHUSD",1648887682192,314.13807367,3481.3,3481.2,35.06693496]
["bitfinex","ETHUSD",1648887682265,314.13807367,3481.3,3481.2,35.07691186]
["bitfinex","ETHUSD",1648887682337,314.13807367,3481.3,3481.2,35.06693496]
["bitfinex","ETHUSD",1648887682412,314.13807367,3481.3,3481.2,30.07267145]
["bitfinex","ETHUSD",1648887682640,314.13807367,3481.3,3481.2,35.27090545]
["bitfinex","ETHUSD",1648887684517,319.66807367,3481.3,3481.2,35.27090545]
["bitfinex","ETHUSD",1648887684822,319.66807367,3481.3,3481.2,45.25909837]
["bitfinex","ETHUSD",1648887685052,319.66807367,3481.3,3481.2,11.49360839]
["bitfinex","ETHUSD",1648887685131,319.66807367,3481.3,3481.2,11.4878719]
["bitfinex","ETHUSD",1648887685204,319.66807367,3481.3,3481.2,11.34409768]
["bitfinex","ETHUSD",1648887685278,319.66807367,3481.3,3481.2,11.34122943]
["bitfinex","ETHUSD",1648887685354,319.66807367,3481.3,3481.2,6.14299543]
["bitfinex","ETHUSD",1648887687869,325.19807367,3481.3,3481.2,6.14299543]
["bitfinex","ETHUSD",1648887691215,330.72807367,3481.3,3481.2,6.14299543]
["bitfinex","ETHUSD",1648887694660,336.25807367,3481.3,3481.2,6.14299543]
["bitfinex","ETHUSD",1648887698017,341.78807367,3481.3,3481.2,6.14299543]
["bitfinex","ETHUSD",1648887700156,341.78807367,3481.3,3481.2,6.29031412]
["bitfinex","ETHUSD",1648887700869,341.78807367,3481.3,3481.2,6.14299543]
["bitfinex","ETHUSD",1648887701404,347.31807367,3481.3,3481.2,6.14299543]
["bitfinex","ETHUSD",1648887702058,347.31807367,3481.3,3481.2,6.29031412]
["bitfinex","ETHUSD",1648887703355,347.31807367,3481.3,3481.2,6.14299543]
["bitfinex","ETHUSD",1648887704770,352.84807367,3481.3,3481.2,6.14299543]
["bitfinex","ETHUSD",1648887705947,352.84651045,3481.3,3481.2,6.14299543]
["bitfinex","ETHUSD",1648887708015,352.84651045,3481.3,3481.2,6.29031412]
["bitfinex","ETHUSD",1648887708091,358.37651045,3481.3,3481.2,6.29031412]
["bitfinex","ETHUSD",1648887708220,358.37651045,3481.3,3481.2,6.48854698]
["bitfinex","ETHUSD",1648887711454,363.90651045,3481.3,3481.2,6.48854698]
["bitfinex","ETHUSD",1648887713142,363.90651045,3481.3,3481.2,6.34122829]
["bitfinex","ETHUSD",1648887713754,363.90651045,3481.3,3481.2,6.48854698]
["bitfinex","ETHUSD",1648887714821,369.43651045,3481.3,3481.2,6.48854698]
["bitfinex","ETHUSD",1648887716739,366.43659045,3481.3,3481.2,6.48854698]
["bitfinex","ETHUSD",1648887718192,371.96659045,3481.3,3481.2,6.48854698]
["bitfinex","ETHUSD",1648887721568,377.49659045,3481.3,3481.2,6.48854698]
["bitfinex","ETHUSD",1648887721640,377.49659045,3481.3,3481.2,6.34122829]
["bitfinex","ETHUSD",1648887722098,377.49659045,3481.3,3481.2,6.14299543]
["bitfinex","ETHUSD",1648887723313,377.1169518,3481.3,3481.2,6.14299543]
["bitfinex","ETHUSD",1648887724986,382.6469518,3481.3,3481.2,6.14299543]
["bitfinex","ETHUSD",1648887725291,382.6469518,3481.3,3481.2,6.29031412]
["bitfinex","ETHUSD",1648887727973,382.6469518,3481.3,3481.2,6.28875978]
["bitfinex","ETHUSD",1648887728361,388.1769518,3481.3,3481.2,6.28875978]
["bitfinex","ETHUSD",1648887731699,393.7069518,3481.3,3481.2,6.28875978]
["bitfinex","ETHUSD",1648887732191,393.60665149,3481.3,3481.2,6.28875978]
["bitfinex","ETHUSD",1648887735080,399.13665149,3481.3,3481.2,6.28875978]
["bitfinex","ETHUSD",1648887735156,399.13665149,3481.3,3481.2,6.14144109]
["bitfinex","ETHUSD",1648887735695,399.13665149,3481.3,3481.2,6.41045684]
["bitfinex","ETHUSD",1648887735696,408.04525149,3481.3,3481.2,6.41045684]
["bitfinex","ETHUSD",1648887736306,408.04525149,3481.3,3481.2,5.81045684]
["bitfinex","ETHUSD",1648887737216,399.28025149,3481.3,3481.2,5.81045684]
["bitfinex","ETHUSD",1648887738212,399.28025149,3481.3,3481.2,19.39158443]
["bitfinex","ETHUSD",1648887738445,404.81025149,3481.3,3481.2,19.39158443]
["bitfinex","ETHUSD",1648887740046,404.81025149,3481.3,3481.2,5.81045684]
["bitfinex","ETHUSD",1648887740123,413.57525149,3481.3,3481.2,0.61045684]
["bitfinex","ETHUSD",1648887741801,419.10525149,3481.3,3481.2,0.61045684]
["bitfinex","ETHUSD",1648887745174,424.63525149,3481.3,3481.2,0.61045684]
["bitfinex","ETHUSD",1648887748517,430.16525149,3481.3,3481.2,0.61045684]
["bitfinex","ETHUSD",1648887751905,435.69525149,3481.3,3481.2,0.61045684]
["bitfinex","ETHUSD",1648887752057,435.61611671,3481.3,3481.2,0.61045684]
["bitfinex","ETHUSD",1648887752139,435.60226104,3481.3,3481.2,0.61045684]
["bitfinex","ETHUSD",1648887755236,441.13226104,3481.3,3481.2,0.61045684]
["bitfinex","ETHUSD",1648887756073,441.10319487,3481.3,3481.2,0.61045684]
["bitfinex","ETHUSD",1648887758638,446.63319487,3481.3,3481.2,0.61045684]
["bitfinex","ETHUSD",1648887761993,452.16319487,3481.3,3481.2,0.61045684]
["bitfinex","ETHUSD",1648887765304,457.69319487,3481.3,3481.2,0.61045684]
["bitfinex","ETHUSD",1648887768674,463.22319487,3481.3,3481.2,0.61045684]
["bitfinex","ETHUSD",1648887772049,468.75319487,3481.3,3481.2,0.61045684]
["bitfinex","ETHUSD",1648887775412,474.28319487,3481.3,3481.2,0.61045684]
["bitfinex","ETHUSD",1648887777818,8.765,3481.1,3480.8,0.8627]
["bitfinex","ETHUSD",1648887777899,8.765,3480.9,3480.8,0.8627]
["bitfinex","ETHUSD",1648887777974,12.265,3480.9,3480.8,0.8627]
["bitfinex","ETHUSD",1648887778733,17.795,3480.9,3480.8,0.8627]
["bitfinex","ETHUSD",1648887778810,17.795,3480.9,3480.6,0.8627]
["bitfinex","ETHUSD",1648887778961,8.765,3480.7,3480.6,0.8627]
["bitfinex","ETHUSD",1648887780083,12.265,3480.7,3480.6,0.8627]
["bitfinex","ETHUSD",1648887782142,17.795,3480.7,3480.6,0.8627]
["bitfinex","ETHUSD",1648887785482,23.325,3480.7,3480.6,0.8627]
["bitfinex","ETHUSD",1648887787088,23.4686,3480.7,3480.6,0.8627]
["bitfinex","ETHUSD",1648887788995,28.9986,3480.7,3480.6,0.8627]
["bitfinex","ETHUSD",1648887792411,34.5286,3480.7,3480.6,0.8627]
["bitfinex","ETHUSD",1648887794327,34.5286,3480.7,3480.1,0.25]
["bitfinex","ETHUSD",1648887794480,8.765,3480.5,3479.3,7.22944366]
["bitfinex","ETHUSD",1648887794559,8.765,3480.3,3479.3,2.3901]
["bitfinex","ETHUSD",1648887794640,8.765,3480.1,3479.8,0.00693621]
["bitfinex","ETHUSD",1648887794720,11.765,3479.9,3479.8,3.621e-05]
["bitfinex","ETHUSD",1648887794799,16.3371,3479.9,3479.8,3.621e-05]
["bitfinex","ETHUSD",1648887794871,16.3371,3479.9,3479.8,5.74753621]
["bitfinex","ETHUSD",1648887794953,12.9807,3479.9,3479.8,5.74753621]
["bitfinex","ETHUSD",1648887795322,8.765,3479.7,3479.1,0.25]
["bitfinex","ETHUSD",1648887795401,8.765,3479.5,3478.5,2.45197575]
["bitfinex","ETHUSD",1648887795476,12.265,3479.5,3478.5,26.22927281]
["bitfinex","ETHUSD",1648887795553,12.265,3479.5,3478.5,23.77729706]
["bitfinex","ETHUSD",1648887795703,17.795,3479.5,3478.5,23.77729706]
["bitfinex","ETHUSD",1648887796010,17.795,3479.5,3478.4,24.123049]
["bitfinex","ETHUSD",1648887796086,17.795,3479.5,3478.4,0.34575194]
["bitfinex","ETHUSD",1648887796238,17.795,3479.5,3478.4,24.123049]
["bitfinex","ETHUSD",1648887796317,17.795,3479.5,3478.4,0.34575194]
["bitfinex","ETHUSD",1648887796390,17.795,3479.5,3478.4,23.92465669]
["bitfinex","ETHUSD",1648887797114,17.795,3479.5,3478.4,0.14735963]
["bitfinex","ETHUSD",1648887797271,8.765,3479.3,3478.2,39.1607282]
["bitfinex","ETHUSD",1648887797345,8.765,3479.1,3478.2,39.1607282]
["bitfinex","ETHUSD",1648887797422,8.765,3478.9,3478.2,39.1607282]
["bitfinex","ETHUSD",1648887798109,8.765,3478.9,3478.2,15.38343114]
["bitfinex","ETHUSD",1648887798313,8.765,3478.9,3478.2,15.53079077]
["bitfinex","ETHUSD",1648887798464,8.765,3478.8,3478.4,23.77729706]
["bitfinex","ETHUSD",1648887798541,8.765,3479.2,3478.4,23.77729706]
["bitfinex","ETHUSD",1648887798844,8.765,3479.2,3478.5,0.14735963]
["bitfinex","ETHUSD",1648887799078,14.295,3479.2,3478.5,0.14735963]
["bitfinex","ETHUSD",1648887799149,14.295,3479.2,3478.7,23.77729706]
["bitfinex","ETHUSD",1648887799530,14.295,3479.2,3478.7,23.92465669]
["bitfinex","ETHUSD",1648887800673,14.295,3479.2,3478.8,0.00785044]
["bitfinex","ETHUSD",1648887801510,8.765,3479.0,3478.8,0.00785044]
["bitfinex","ETHUSD",1648887801586,8.765,3479.0,3478.3,0.14735963]
["bitfinex","ETHUSD",1648887801974,8.765,3479.0,3478.8,0.00785036]
["bitfinex","ETHUSD",1648887802511,8.765,3478.9,3478.8,0.00785036]
["bitfinex","ETHUSD",1648887802854,8.765,3478.9,3478.3,23.92465669]
["bitfinex","ETHUSD",1648887803086,8.765,3478.9,3478.7,0.00785061]
["bitfinex","ETHUSD",1648887803392,12.265,3478.8,3478.7,0.00785061]
["bitfinex","ETHUSD",1648887803845,8.765,3478.8,3478.7,0.00785061]
["bitfinex","ETHUSD",1648887804154,8.765,3478.8,3477.8,24.02729706]
["bitfinex","ETHUSD",1648887804227,8.765,3478.8,3477.8,23.77729706]
["bitfinex","ETHUSD",1648887804455,3.1436,3478.9,3478.6,0.00785077]
["bitfinex","ETHUSD",1648887804456,8.9086,3478.9,3478.6,0.00785077]
["bitfinex","ETHUSD",1648887805222,8.9086,3478.9,3478.1,0.03140779]
["bitfinex","ETHUSD",1648887805223,8.765,3478.9,3478.1,11.06723756]
["bitfinex","ETHUSD",1648887805300,8.765,3478.9,3478.4,23.77729706]
["bitfinex","ETHUSD",1648887805378,8.765,3478.9,3478.5,3.5]
["bitfinex","ETHUSD",1648887805452,8.765,3478.9,3478.6,0.14735963]
["bitfinex","ETHUSD",1648887805528,8.765,3478.9,3478.6,0.15428169]
["bitfinex","ETHUSD",1648887805900,14.295,3478.9,3478.6,0.15428169]
["bitfinex","ETHUSD",1648887806430,14.295,3478.9,3478.6,0.14735963]
["bitfinex","ETHUSD",1648887806657,14.295,3478.9,3478.6,0.15428169]
["bitfinex","ETHUSD",1648887807499,14.295,3478.9,3478.6,0.00692206]
["bitfinex","ETHUSD",1648887807648,14.295,3478.9,3478.4,23.77729706]
["bitfinex","ETHUSD",1648887807879,14.295,3478.9,3478.6,0.00692206]
["bitfinex","ETHUSD",1648887808794,14.295,3478.9,3478.1,11.43992996]
["bitfinex","ETHUSD",1648887808872,14.295,3478.9,3478.1,11.41223756]
["bitfinex","ETHUSD",1648887809102,14.295,3478.9,3478.6,0.00733523]
["bitfinex","ETHUSD",1648887809174,19.825,3478.9,3478.6,0.00733523]
["bitfinex","ETHUSD",1648887810011,19.825,3478.9,3478.4,23.77729706]
["bitfinex","ETHUSD",1648887810245,19.825,3478.9,3478.6,0.00733523]
["bitfinex","ETHUSD",1648887811231,19.825,3478.9,3478.1,11.41223756]
["bitfinex","ETHUSD",1648887811457,19.825,3478.9,3478.6,0.00733523]
["bitfinex","ETHUSD",1648887812447,19.825,3478.9,3478.3,23.77729706]
["bitfinex","ETHUSD",1648887812522,25.355,3478.9,3478.3,23.77729706]
["bitfinex","ETHUSD",1648887812676,25.355,3478.9,3478.6,0.00730672]
["bitfinex","ETHUSD",1648887813619,25.355,3478.9,3478.1,11.41223756]
["bitfinex","ETHUSD",1648887814047,25.355,3478.9,3478.3,23.77729706]
["bitfinex","ETHUSD",1648887814121,25.355,3478.9,3478.6,0.00730672]
["bitfinex","ETHUSD",1648887814797,25.355,3478.9,3478.2,23.77729706]
["bitfinex","ETHUSD",1648887815186,25.355,3478.9,3478.6,0.00730672]
["bitfinex","ETHUSD",1648887815982,30.885,3478.9,3478.6,0.00730672]
["bitfinex","ETHUSD",1648887816056,30.885,3478.9,3478.2,23.77729706]
["bitfinex","ETHUSD",1648887816289,30.885,3478.9,3478.6,0.00730865]
["bitfinex","ETHUSD",1648887817229,30.88365923,3478.9,3478.1,11.41223756]
["bitfinex","ETHUSD",1648887817531,30.88365923,3478.9,3478.6,0.00730865]
["bitfinex","ETHUSD",1648887817912,8.76365923,3478.7,3478.6,0.00730865]
["bitfinex","ETHUSD",1648887818445,8.76365923,3478.7,3478.1,0.02923897]
["bitfinex","ETHUSD",1648887818522,8.76365923,3478.7,3477.9,23.77729706]
["bitfinex","ETHUSD",1648887818751,8.76365923,3478.7,3478.5,0.00730879]
["bitfinex","ETHUSD",1648887818979,8.76365923,3478.6,3478.5,0.00730879]
["bitfinex","ETHUSD",1648887819358,14.29365923,3478.6,3478.5,0.00730879]
["bitfinex","ETHUSD",1648887819665,14.29365923,3478.6,3478.3,14.99058057]
["bitfinex","ETHUSD",1648887819897,14.29365923,3478.6,3478.4,0.00730881]
["bitfinex","ETHUSD",1648887820813,14.29365923,3478.6,3478.3,14.99058057]
["bitfinex","ETHUSD",1648887821119,14.29365923,3478.6,3478.3,14.99788946]
["bitfinex","ETHUSD",1648887822077,14.29365923,3478.6,3478.3,14.99058057]
["bitfinex","ETHUSD",1648887822267,14.29365923,3478.6,3478.3,14.99788953]
["bitfinex","ETHUSD",1648887822574,8.76365923,3478.4,3478.3,14.99788953]
["bitfinex","ETHUSD",1648887822728,14.29365923,3478.4,3478.3,14.99788953]
["bitfinex","ETHUSD",1648887823257,14.29365923,3478.4,3478.3,14.99058057]
["bitfinex","ETHUSD",1648887826070,19.82365923,3478.4,3478.3,14.99058057]
["bitfinex","ETHUSD",1648887829474,25.35365923,3478.4,3478.3,14.99058057]
["bitfinex","ETHUSD",1648887831378,16.59,3478.4,3478.3,14.99058057]
["bitfinex","ETHUSD",1648887831534,16.59,3478.4,3478.3,38.76787763]
["bitfinex","ETHUSD",1648887831610,16.59,3478.4,3478.3,38.91458501]
["bitfinex","ETHUSD",1648887832833,22.12,3478.4,3478.3,38.91458501]
["bitfinex","ETHUSD",1648887833525,22.12,3478.4,3478.3,23.92400444]
["bitfinex","ETHUSD",1648887834977,30.885,3478.4,3478.3,23.92400444]
["bitfinex","ETHUSD",1648887835051,30.885,3478.4,3478.3,0.14670738]
["bitfinex","ETHUSD",1648887835132,30.885,3478.4,3478.2,0.00687281]
["bitfinex","ETHUSD",1648887835280,30.885,3478.4,3478.0,23.77729706]
["bitfinex","ETHUSD",1648887835359,30.885,3478.4,3478.1,5.7501]
["bitfinex","ETHUSD",1648887835509,30.885,3478.4,3478.2,0.00687281]
["bitfinex","ETHUSD",1648887835915,30.885,3478.4,3478.3,23.77729706]
["bitfinex","ETHUSD",1648887836305,36.415,3478.4,3478.3,23.77729706]
["bitfinex","ETHUSD",1648887836387,36.415,3478.4,3478.2,0.00687281]
["bitfinex","ETHUSD",1648887836455,36.415,3478.4,3478.1,5.7501]
["bitfinex","ETHUSD",1648887836684,36.415,3478.4,3478.2,0.00687281]
["bitfinex","ETHUSD",1648887837063,36.415,3478.4,3478.2,23.78416987]
["bitfinex","ETHUSD",1648887837216,36.415,3478.4,3478.2,0.00687281]
["bitfinex","ETHUSD",1648887837642,36.415,3478.4,3478.1,5.7501]
["bitfinex","ETHUSD",1648887837903,36.415,3478.4,3478.1,5.75697288]
["bitfinex","ETHUSD",1648887838827,36.415,3478.4,3478.1,5.7501]
["bitfinex","ETHUSD",1648887839090,36.41405611,3478.4,3478.1,5.75705098]
["bitfinex","ETHUSD",1648887839652,3.5,3478.3,3478.1,5.75705098]
["bitfinex","ETHUSD",1648887839738,8.765,3478.2,3478.1,5.75705098]
["bitfinex","ETHUSD",1648887839811,12.265,3478.2,3478.1,5.75705098]
["bitfinex","ETHUSD",1648887840035,12.265,3478.2,3478.1,5.7501]
["bitfinex","ETHUSD",1648887840266,12.4086,3478.2,3478.1,5.7501]
["bitfinex","ETHUSD",1648887840339,13.4451,3478.2,3478.1,5.7501]
["bitfinex","ETHUSD",1648887841562,12.4086,3478.2,3478.1,5.7501]
["bitfinex","ETHUSD",1648887843247,17.9386,3478.2,3478.1,5.7501]
["bitfinex","ETHUSD",1648887846564,23.4686,3478.2,3478.1,5.7501]
["bitfinex","ETHUSD",1648887848461,23.4686,3478.2,3477.0,0.25]
["bitfinex","ETHUSD",1648887848532,8.765,3478.0,3476.7,13.31852425]
["bitfinex","ETHUSD",1648887848608,8.765,3477.8,3477.2,23.77729706]
["bitfinex","ETHUSD",1648887848687,8.765,3477.6,3476.8,23.77729706]
["bitfinex","ETHUSD",1648887848762,8.765,3477.6,3477.5,0.02776664]
["bitfinex","ETHUSD",1648887849714,8.765,3477.9,3477.2,23.77729706]
["bitfinex","ETHUSD",1648887849793,8.765,3477.7,3477.2,23.77729706]
["bitfinex","ETHUSD",1648887849865,8.765,3477.7,3477.4,0.00515472]
["bitfinex","ETHUSD",1648887849942,14.295,3477.7,3477.4,0.00515472]
["bitfinex","ETHUSD",1648887850091,8.765,3477.5,3477.4,0.00515472]
["bitfinex","ETHUSD",1648887850843,8.765,3477.5,3477.1,23.77729706]
["bitfinex","ETHUSD",1648887851080,8.765,3477.6,3477.3,0.00515487]
["bitfinex","ETHUSD",1648887852067,8.765,3477.6,3477.1,23.77729706]
["bitfinex","ETHUSD",1648887852297,8.765,3477.6,3477.3,0.00515487]
["bitfinex","ETHUSD",1648887853206,8.9087,3477.6,3477.1,23.77729706]
["bitfinex","ETHUSD",1648887853282,8.765,3477.4,3476.7,13.31852425]
["bitfinex","ETHUSD",1648887853359,8.765,3477.4,3476.4,3.2978478]
["bitfinex","ETHUSD",1648887853360,8.765,3477.2,3476.9,23.77729706]
["bitfinex","ETHUSD",1648887853438,8.765,3477.0,3476.9,23.77729706]
["bitfinex","ETHUSD",1648887853518,12.265,3477.0,3476.9,23.77729706]
["bitfinex","ETHUSD",1648887853588,8.765,3477.0,3476.9,29.52949706]
["bitfinex","ETHUSD",1648887854122,8.765,3477.0,3476.9,29.67620444]
["bitfinex","ETHUSD",1648887855184,8.765,3477.5,3476.9,29.67620444]
["bitfinex","ETHUSD",1648887855267,5.53,3477.6,3477.1,13.82183493]
["bitfinex","ETHUSD",1648887855341,5.53,3477.6,3477.2,3.5]
["bitfinex","ETHUSD",1648887855491,5.53,3477.6,3477.5,23.77729706]
["bitfinex","ETHUSD",1648887855951,5.53,3477.6,3477.5,23.92400444]
["bitfinex","ETHUSD",1648887856484,5.53,3477.6,3477.5,23.77729706]
["bitfinex","ETHUSD",1648887856634,11.06,3477.6,3477.5,23.77729706]
["bitfinex","ETHUSD",1648887860013,16.59,3477.6,3477.5,23.77729706]
["bitfinex","ETHUSD",1648887861763,19.49,3477.6,3477.5,23.77729706]
["bitfinex","ETHUSD",1648887863347,25.02,3477.6,3477.5,23.77729706]
["bitfinex","ETHUSD",1648887866791,30.55,3477.6,3477.5,23.77729706]
["bitfinex","ETHUSD",1648887867170,39.315,3477.6,3477.4,0.00756124]
["bitfinex","ETHUSD",1648887867246,39.315,3477.6,3477.5,23.77729706]
["bitfinex","ETHUSD",1648887867471,39.315,3477.6,3477.4,0.00756124]
["bitfinex","ETHUSD",1648887867700,39.315,3477.6,3477.3,23.77729706]
["bitfinex","ETHUSD",1648887868005,39.315,3477.6,3477.4,0.00755294]
["bitfinex","ETHUSD",1648887868922,39.315,3477.6,3477.3,23.77729706]
["bitfinex","ETHUSD",1648887869148,39.315,3477.6,3477.3,23.78485008]
["bitfinex","ETHUSD",1648887869514,39.315,3477.6,3477.3,0.00755302]
["bitfinex","ETHUSD",1648887869590,39.315,3477.6,3477.4,23.77729706]
["bitfinex","ETHUSD",1648887870202,44.845,3477.6,3477.4,23.77729706]
["bitfinex","ETHUSD",1648887871428,44.84366639,3477.6,3477.4,23.77729706]
["bitfinex","ETHUSD",1648887871808,44.84366639,3477.6,3477.3,0.00785012]
["bitfinex","ETHUSD",1648887871884,44.84366639,3477.6,3477.4,23.77729706]
["bitfinex","ETHUSD",1648887873571,50.37366639,3477.6,3477.4,23.77729706]
["bitfinex","ETHUSD",1648887877089,55.90366639,3477.6,3477.4,23.77729706]
["bitfinex","ETHUSD",1648887880445,61.43366639,3477.6,3477.4,23.77729706]
["bitfinex","ETHUSD",1648887881804,61.43366639,3477.6,3477.3,0.00695378]
["bitfinex","ETHUSD",1648887882106,61.43366639,3477.6,3477.1,10.59359231]
["bitfinex","ETHUSD",1648887882334,61.43366639,3477.6,3477.3,0.00698532]
["bitfinex","ETHUSD",1648887883180,61.43366639,3477.6,3477.4,23.77729706]
["bitfinex","ETHUSD",1648887883781,66.96366639,3477.6,3477.4,23.77729706]
["bitfinex","ETHUSD",1648887884667,66.96366639,3477.6,3477.5,0.14670738]
["bitfinex","ETHUSD",1648887885048,66.96366639,3477.6,3477.4,23.77729706]
["bitfinex","ETHUSD",1648887886043,66.96366639,3477.6,3477.5,0.14670738]
["bitfinex","ETHUSD",1648887886731,66.96366639,3477.6,3477.4,23.77729706]
["bitfinex","ETHUSD",1648887887111,72.49366639,3477.6,3477.4,23.77729706]
["bitfinex","ETHUSD",1648887887189,72.49366639,3477.6,3477.4,23.78426697]
["bitfinex","ETHUSD",1648887887798,72.49366639,3477.6,3477.5,23.77729706]
["bitfinex","ETHUSD",1648887888292,63.72866639,3477.6,3477.5,23.77729706]
["bitfinex","ETHUSD",1648887888907,60.72088455,3477.6,3477.5,24.12229706]
["bitfinex","ETHUSD",1648887889058,60.72088455,3477.6,3477.5,24.26900444]
["bitfinex","ETHUSD",1648887889432,60.72088455,3477.6,3477.5,30.02030444]
["bitfinex","ETHUSD",1648887890499,66.25088455,3477.6,3477.5,30.02030444]
["bitfinex","ETHUSD",1648887892866,66.25088455,3477.6,3477.5,5.7513]
["bitfinex","ETHUSD",1648887893932,71.78088455,3477.6,3477.5,5.7513]
["bitfinex","ETHUSD",1648887897324,77.31088455,3477.6,3477.5,5.7513]
["bitfinex","ETHUSD",1648887897857,77.31088455,3477.6,3477.5,29.52859706]
["bitfinex","ETHUSD",1648887899083,77.31088455,3477.6,3477.5,5.7513]
["bitfinex","ETHUSD",1648887899238,77.31088455,3477.6,3477.5,29.52859706]
["bitfinex","ETHUSD",1648887899983,77.31088455,3477.6,3477.5,5.7513]
["bitfinex","ETHUSD",1648887900742,82.84088455,3477.6,3477.5,5.7513]
["bitfinex","ETHUSD",1648887901392,82.84088455,3477.6,3477.5,29.52859706]
["bitfinex","ETHUSD",1648887904125,88.37088455,3477.6,3477.5,29.52859706]
["bitfinex","ETHUSD",1648887904205,88.37088455,3477.6,3477.5,5.7513]
["bitfinex","ETHUSD",1648887906756,88.37088455,3477.6,3477.5,5.89801395]
["bitfinex","ETHUSD",1648887907490,93.90088455,3477.6,3477.5,5.89801395]
["bitfinex","ETHUSD",1648887910862,99.43088455,3477.6,3477.5,5.89801395]
["bitfinex","ETHUSD",1648887912158,99.43088455,3477.6,3477.5,29.67531101]
["bitfinex","ETHUSD",1648887912274,99.42949163,3477.6,3477.5,29.67531101]
["bitfinex","ETHUSD",1648887914332,104.95949163,3477.6,3477.5,29.67531101]
["bitfinex","ETHUSD",1648887917653,110.48949163,3477.6,3477.5,29.67531101]
["bitfinex","ETHUSD",1648887918147,107.58949163,3477.6,3477.5,29.67531101]
["bitfinex","ETHUSD",1648887918931,107.58949163,3477.6,3477.5,30.39359101]
["bitfinex","ETHUSD",1648887919079,104.58957163,3477.6,3477.5,30.39359101]
["bitfinex","ETHUSD",1648887919154,104.58957163,3477.6,3477.5,30.73859101]
["bitfinex","ETHUSD",1648887919609,101.58965163,3477.6,3477.5,30.73859101]
["bitfinex","ETHUSD",1648887920070,101.58965163,3477.6,3477.5,30.95709275]
["bitfinex","ETHUSD",1648887920981,107.11965163,3477.6,3477.5,30.95709275]
["bitfinex","ETHUSD",1648887921362,107.11965163,3477.6,3477.5,30.73859101]
["bitfinex","ETHUSD",1648887922631,107.07848139,3477.6,3477.5,30.73859101]
["bitfinex","ETHUSD",1648887923401,107.07848139,3477.6,3477.5,31.17592476]
["bitfinex","ETHUSD",1648887924350,112.60848139,3477.6,3477.5,31.17592476]
["bitfinex","ETHUSD",1648887926809,112.5967545,3477.6,3477.5,31.17592476]
["bitfinex","ETHUSD",1648887927688,118.1267545,3477.6,3477.5,31.17592476]
["bitfinex","ETHUSD",1648887929252,121.0267545,3477.6,3477.5,31.17592476]
["bitfinex","ETHUSD",1648887929749,121.01502763,3477.6,3477.5,31.17592476]
["bitfinex","ETHUSD",1648887931122,126.60022114,3477.6,3477.5,31.17592476]
["bitfinex","ETHUSD",1648887931808,126.4725204,3477.6,3477.5,31.17592476]
["bitfinex","ETHUSD",1648887933271,126.50009915,3477.6,3477.5,31.18590166]
["bitfinex","ETHUSD",1648887934115,126.50009915,3477.6,3477.5,30.45764476]
["bitfinex","ETHUSD",1648887934498,132.03009915,3477.6,3477.5,30.45764476]
["bitfinex","ETHUSD",1648887935185,132.02818381,3477.6,3477.5,30.45764476]
["bitfinex","ETHUSD",1648887936411,129.22058855,3477.6,3477.5,30.45764476]
["bitfinex","ETHUSD",1648887936486,129.22058855,3477.6,3477.5,30.67694518]
["bitfinex","ETHUSD",1648887936791,127.50428855,3477.6,3477.5,32.83128518]
["bitfinex","ETHUSD",1648887936869,122.36609951,3477.6,3477.5,32.84126208]
["bitfinex","ETHUSD",1648887936937,121.50109951,3477.6,3477.5,35.30803988]
["bitfinex","ETHUSD",1648887937044,121.50109951,3477.6,3477.5,35.45163988]
["bitfinex","ETHUSD",1648887937117,121.50109951,3477.6,3477.5,37.53210747]
["bitfinex","ETHUSD",1648887937267,121.52657154,3477.6,3477.5,42.53210747]
["bitfinex","ETHUSD",1648887937349,117.30927154,3477.6,3477.5,45.19312103]
["bitfinex","ETHUSD",1648887937880,118.59791154,3477.6,3477.5,45.19312103]
["bitfinex","ETHUSD",1648887937954,118.59791154,3477.6,3477.5,48.19312103]
["bitfinex","ETHUSD",1648887938036,118.59791154,3477.6,3477.5,58.18131395]
["bitfinex","ETHUSD",1648887938037,118.48442198,3477.6,3477.5,58.18131395]
["bitfinex","ETHUSD",1648887938108,118.33804237,3477.6,3477.5,58.32769356]
["bitfinex","ETHUSD",1648887938264,116.78568578,3477.6,3477.5,58.32769356]
["bitfinex","ETHUSD",1648887938342,116.78568578,3477.6,3477.5,48.33950064]
["bitfinex","ETHUSD",1648887938417,112.58719578,3477.6,3477.5,48.19312103]
["bitfinex","ETHUSD",1648887938498,112.58719578,3477.6,3477.5,45.19312103]
["bitfinex","ETHUSD",1648887938568,112.58719578,3477.6,3477.5,48.61700057]
["bitfinex","ETHUSD",1648887938873,112.58719578,3477.6,3477.5,46.20220064]
["bitfinex","ETHUSD",1648887938947,108.38581578,3477.6,3477.5,46.20220064]
["bitfinex","ETHUSD",1648887939025,108.38581578,3477.6,3477.5,46.50220064]
["bitfinex","ETHUSD",1648887939101,108.35820102,3477.6,3477.5,46.50220064]
["bitfinex","ETHUSD",1648887939404,104.24482102,3477.6,3477.5,46.19509442]
["bitfinex","ETHUSD",1648887939633,103.38926375,3477.6,3477.5,56.18328734]
["bitfinex","ETHUSD",1648887939709,103.38926375,3477.6,3477.5,59.18328734]
["bitfinex","ETHUSD",1648887939942,98.84481375,3477.6,3477.5,59.18328734]
["bitfinex","ETHUSD",1648887940093,97.33626849,3477.6,3477.5,59.18328734]
["bitfinex","ETHUSD",1648887940169,79.56407969,3477.6,3477.5,64.98328734]
["bitfinex","ETHUSD",1648887940251,78.59515391,3477.6,3477.5,61.98328734]
["bitfinex","ETHUSD",1648887940329,73.7471168,3477.6,3477.5,55.61023171]
["bitfinex","ETHUSD",1648887940405,61.36794012,3477.6,3477.5,55.61023171]
["bitfinex","ETHUSD",1648887940472,36.0603358,3477.6,3477.5,98.5994736]
["bitfinex","ETHUSD",1648887940548,30.93588024,3477.6,3477.5,98.45309399]
["bitfinex","ETHUSD",1648887940809,18.13858711,3477.6,3477.5,98.45309399]
["bitfinex","ETHUSD",1648887940878,11.06,3478.2,3477.6,8.6627]
["bitfinex","ETHUSD",1648887941032,1.42764,3477.7,3477.6,19.2223769]
["bitfinex","ETHUSD",1648887941182,1.42764,3477.7,3477.6,26.44955844]
["bitfinex","ETHUSD",1648887941257,6.95764,3477.7,3477.6,27.47083171]
["bitfinex","ETHUSD",1648887941332,6.95764,3477.7,3477.6,30.47083171]
["bitfinex","ETHUSD",1648887941565,6.95764,3477.7,3477.6,31.45036549]
["bitfinex","ETHUSD",1648887941943,6.95764,3477.7,3477.6,28.45036549]
["bitfinex","ETHUSD",1648887942857,6.95764,3477.7,3477.6,27.8352282]
["bitfinex","ETHUSD",1648887943159,6.95764,3477.7,3477.6,25.60804666]
["bitfinex","ETHUSD",1648887944603,12.48764,3477.7,3477.6,25.60804666]
["bitfinex","ETHUSD",1648887945212,9.48772,3477.7,3477.6,24.58677339]
["bitfinex","ETHUSD",1648887945365,9.48772,3477.7,3477.6,33.22795944]
["bitfinex","ETHUSD",1648887945595,9.48772,3477.7,3477.6,36.22795944]
["bitfinex","ETHUSD",1648887945668,9.48772,3477.7,3477.6,27.58677339]
["bitfinex","ETHUSD",1648887945898,9.48772,3477.7,3477.6,36.23695944]
["bitfinex","ETHUSD",1648887946468,9.48772,3477.7,3477.6,33.23695944]
["bitfinex","ETHUSD",1648887946772,9.48772,3477.7,3477.6,40.23695944]
["bitfinex","ETHUSD",1648887947078,9.48772,3477.7,3477.6,43.23695944]
["bitfinex","ETHUSD",1648887947231,9.48772,3477.7,3477.6,43.35190244]
["bitfinex","ETHUSD",1648887947496,9.48772,3477.7,3477.6,43.23695944]
["bitfinex","ETHUSD",1648887947652,9.48772,3477.7,3477.6,32.43695944]
["bitfinex","ETHUSD",1648887947804,9.48772,3477.7,3477.6,23.78677339]
["bitfinex","ETHUSD",1648887947959,15.01772,3477.7,3477.6,27.26804666]
["bitfinex","ETHUSD",1648887948433,15.01772,3477.7,3477.6,23.78677339]
["bitfinex","ETHUSD",1648887948584,15.01772,3477.7,3477.6,23.79577339]
["bitfinex","ETHUSD",1648887949270,15.01772,3477.7,3477.6,20.29577339]
["bitfinex","ETHUSD",1648887950832,15.01772,3477.7,3477.6,16.79577339]
["bitfinex","ETHUSD",1648887951403,20.54772,3477.7,3477.6,16.79577339]
["bitfinex","ETHUSD",1648887952334,20.54772,3477.7,3477.6,20.29577339]
["bitfinex","ETHUSD",1648887953632,23.44772,3477.7,3477.6,20.29577339]
["bitfinex","ETHUSD",1648887954742,28.97772,3477.7,3477.6,20.29577339]
["bitfinex","ETHUSD",1648887956693,28.97772,3477.7,3477.6,16.79577339]
["bitfinex","ETHUSD",1648887957762,28.14046349,3477.7,3477.6,16.79577339]
["bitfinex","ETHUSD",1648887958069,33.67046349,3477.7,3477.6,16.79577339]
["bitfinex","ETHUSD",1648887958221,33.67046349,3477.7,3477.6,20.29577339]
["bitfinex","ETHUSD",1648887960641,33.67046349,3477.7,3477.6,16.79577339]
["bitfinex","ETHUSD",1648887960831,33.67046349,3477.7,3477.6,16.65217339]
["bitfinex","ETHUSD",1648887961403,39.20046349,3477.7,3477.6,16.65217339]
["bitfinex","ETHUSD",1648887961784,38.98330966,3477.7,3477.6,16.65217339]
["bitfinex","ETHUSD",1648887964540,38.83755529,3477.7,3477.6,16.65217339]
["bitfinex","ETHUSD",1648887965001,44.36755529,3477.7,3477.6,16.65217339]
["bitfinex","ETHUSD",1648887965307,44.36755529,3477.7,3477.6,21.70468491]
["bitfinex","ETHUSD",1648887965455,40.15573529,3477.7,3477.6,21.69568491]
["bitfinex","ETHUSD",1648887965533,37.93598,3477.7,3477.6,21.69568491]
["bitfinex","ETHUSD",1648887965687,37.93598,3477.7,3477.6,22.68977662]
["bitfinex","ETHUSD",1648887965762,37.93598,3477.7,3477.6,26.18977662]
["bitfinex","ETHUSD",1648887965993,33.78974,3477.7,3477.6,25.19568491]
["bitfinex","ETHUSD",1648887966221,33.78974,3477.7,3477.6,26.21419153]
["bitfinex","ETHUSD",1648887966449,33.78974,3477.7,3477.6,25.19568491]
["bitfinex","ETHUSD",1648887966524,29.54346,3477.7,3477.6,25.19568491]
["bitfinex","ETHUSD",1648887966602,29.54346,3477.7,3477.6,27.84918491]
["bitfinex","ETHUSD",1648887967081,29.54346,3477.7,3477.6,27.70558491]
["bitfinex","ETHUSD",1648887967313,29.54346,3477.7,3477.6,25.22973827]
["bitfinex","ETHUSD",1648887968227,29.54346,3477.7,3477.6,22.57623827]
["bitfinex","ETHUSD",1648887968386,35.07346,3477.7,3477.6,22.57623827]
["bitfinex","ETHUSD",1648887968459,35.07346,3477.7,3477.6,22.61971097]
["bitfinex","ETHUSD",1648887968534,35.07346,3477.7,3477.6,20.18664609]
["bitfinex","ETHUSD",1648887968915,35.07346,3477.7,3477.6,20.14317339]
["bitfinex","ETHUSD",1648887969143,35.07346,3477.7,3477.6,20.18664609]
["bitfinex","ETHUSD",1648887971840,40.59096884,3477.7,3477.6,20.18664609]
["bitfinex","ETHUSD",1648887972071,40.59096884,3477.7,3477.6,23.68664609]
["bitfinex","ETHUSD",1648887972755,40.59096884,3477.7,3477.6,33.34317339]
["bitfinex","ETHUSD",1648887972986,40.59096884,3477.7,3477.6,33.35217339]
["bitfinex","ETHUSD",1648887973062,37.60203665,3477.7,3477.6,33.35217339]
["bitfinex","ETHUSD",1648887973150,33.50070665,3477.7,3477.6,33.35217339]
["bitfinex","ETHUSD",1648887973214,33.50070665,3477.7,3477.6,33.34317339]
["bitfinex","ETHUSD",1648887973367,33.50070665,3477.7,3477.6,34.27069054]
["bitfinex","ETHUSD",1648887973444,33.50070665,3477.7,3477.6,34.26071364]
["bitfinex","ETHUSD",1648887973520,33.30070665,3477.7,3477.6,34.26358411]
["bitfinex","ETHUSD",1648887973596,28.72232683,3477.7,3477.6,34.26358411]
["bitfinex","ETHUSD",1648887973675,28.2908559,3477.7,3477.6,33.33606696]
["bitfinex","ETHUSD",1648887973747,27.4212559,3477.7,3477.6,33.33606696]
["bitfinex","ETHUSD",1648887973826,27.4212559,3477.7,3477.6,35.51158411]
["bitfinex","ETHUSD",1648887973908,27.02537247,3477.7,3477.6,35.51158411]
["bitfinex","ETHUSD",1648887973982,27.02537247,3477.7,3477.6,35.65518411]
["bitfinex","ETHUSD",1648887974133,22.83912247,3477.7,3477.6,35.65518411]
["bitfinex","ETHUSD",1648887974287,22.17272247,3477.7,3477.6,35.65518411]
["bitfinex","ETHUSD",1648887974689,17.94599247,3477.7,3477.6,35.65518411]
["bitfinex","ETHUSD",1648887975231,19.34225247,3477.7,3477.6,35.65518411]
["bitfinex","ETHUSD",1648887975311,19.34225247,3477.7,3477.6,33.47966696]
["bitfinex","ETHUSD",1648887975423,19.34225247,3477.7,3477.6,43.46785988]
["bitfinex","ETHUSD",1648887975574,22.24225247,3477.7,3477.6,43.46785988]
["bitfinex","ETHUSD",1648887975801,18.06886873,3477.7,3477.6,43.46785988]
["bitfinex","ETHUSD",1648887976335,13.89501873,3477.7,3477.6,43.46785988]
["bitfinex","ETHUSD",1648887976411,13.89501873,3477.7,3477.6,33.47966696]
["bitfinex","ETHUSD",1648887976566,13.89501873,3477.7,3477.6,34.72766696]
["bitfinex","ETHUSD",1648887976796,10.99501873,3477.7,3477.6,34.72766696]
["bitfinex","ETHUSD",1648887978587,16.52501873,3477.7,3477.6,34.72766696]
["bitfinex","ETHUSD",1648887979392,12.37602873,3477.7,3477.6,34.72766696]
["bitfinex","ETHUSD",1648887979623,11.95141873,3477.7,3477.6,33.47966696]
["bitfinex","ETHUSD",1648887979700,8.51649873,3477.7,3477.6,33.47966696]
["bitfinex","ETHUSD",1648887979776,8.51649873,3477.7,3477.6,60.82135936]
["bitfinex","ETHUSD",1648887979777,8.14411117,3477.7,3477.6,60.82135936]
["bitfinex","ETHUSD",1648887979848,8.14411117,3477.7,3477.6,95.26040833]
["bitfinex","ETHUSD",1648887979924,3.40312117,3477.7,3477.6,95.26040833]
["bitfinex","ETHUSD",1648887980002,11.06,3478.2,3477.8,0.8627]
["bitfinex","ETHUSD",1648887980074,10.3276,3478.2,3478.1,3.8627]
["bitfinex","ETHUSD",1648887980229,10.3276,3478.2,3478.1,27.64997396]
["bitfinex","ETHUSD",1648887980305,10.3276,3478.2,3478.1,33.40027396]
["bitfinex","ETHUSD",1648887980386,10.3276,3478.2,3478.1,43.38846688]
["bitfinex","ETHUSD",1648887980610,10.3276,3478.2,3478.1,48.38846688]
["bitfinex","ETHUSD",1648887980685,10.3276,3478.2,3478.1,48.7515911]
["bitfinex","ETHUSD",1648887981064,10.3276,3478.2,3478.1,52.2515911]
["bitfinex","ETHUSD",1648887981145,10.3276,3478.2,3478.1,54.4053011]
["bitfinex","ETHUSD",1648887981371,10.3276,3478.2,3478.1,51.7503011]
["bitfinex","ETHUSD",1648887981520,10.3276,3478.2,3478.1,41.76210818]
["bitfinex","ETHUSD",1648887981674,10.3276,3478.2,3478.1,43.34136977]
["bitfinex","ETHUSD",1648887982033,15.8576,3478.2,3478.1,43.34136977]
["bitfinex","ETHUSD",1648887982258,15.8576,3478.2,3478.1,46.84136977]
["bitfinex","ETHUSD",1648887982335,15.8576,3478.2,3478.1,45.26210818]
["bitfinex","ETHUSD",1648887982487,15.8576,3478.2,3478.1,51.34136977]
["bitfinex","ETHUSD",1648887983181,15.74680144,3478.2,3478.1,51.34136977]
["bitfinex","ETHUSD",1648887983263,15.74680144,3478.2,3478.1,45.26210818]
["bitfinex","ETHUSD",1648887983449,15.74680144,3478.2,3478.1,55.2503011]
["bitfinex","ETHUSD",1648887985429,21.27680144,3478.2,3478.1,55.2503011]
["bitfinex","ETHUSD",1648887985785,21.27680144,3478.2,3478.1,51.7503011]
["bitfinex","ETHUSD",1648887986169,20.85070608,3478.2,3478.1,51.7403242]
["bitfinex","ETHUSD",1648887986247,20.85070608,3478.2,3478.1,51.74319455]
["bitfinex","ETHUSD",1648887986320,20.85070608,3478.2,3478.1,41.75500163]
["bitfinex","ETHUSD",1648887986473,20.85070608,3478.2,3478.1,47.42874282]
["bitfinex","ETHUSD",1648887986777,20.85070608,3478.2,3478.1,41.75500163]
["bitfinex","ETHUSD",1648887986930,20.85070608,3478.2,3478.1,44.02150987]
["bitfinex","ETHUSD",1648887987007,20.84070608,3478.2,3478.1,44.02150987]
["bitfinex","ETHUSD",1648887987240,20.84070608,3478.2,3478.1,41.75500163]
["bitfinex","ETHUSD",1648887987390,20.84070608,3478.2,3478.1,43.07187672]
["bitfinex","ETHUSD",1648887987732,20.84070608,3478.2,3478.1,41.75500163]
["bitfinex","ETHUSD",1648887987882,20.84070608,3478.2,3478.1,42.80350163]
["bitfinex","ETHUSD",1648887988035,23.64070608,3478.2,3478.1,42.80350163]
["bitfinex","ETHUSD",1648887988195,23.52933344,3478.2,3478.1,42.80350163]
["bitfinex","ETHUSD",1648887988809,23.52933344,3478.2,3478.1,41.75500163]
["bitfinex","ETHUSD",1648887988880,29.05933344,3478.2,3478.1,41.75500163]
["bitfinex","ETHUSD",1648887988957,29.05933344,3478.2,3478.1,44.96889161]
["bitfinex","ETHUSD",1648887989263,29.05933344,3478.2,3478.1,41.75500163]
["bitfinex","ETHUSD",1648887989415,29.05933344,3478.2,3478.1,42.86607226]
["bitfinex","ETHUSD",1648887989756,29.05933344,3478.2,3478.1,41.75500163]
["bitfinex","ETHUSD",1648887989909,29.05933344,3478.2,3478.1,49.54600922]
["bitfinex","ETHUSD",1648887990253,29.05933344,3478.2,3478.1,41.75500163]
["bitfinex","ETHUSD",1648887990441,29.05933344,3478.2,3478.1,42.26691495]
["bitfinex","ETHUSD",1648887990752,29.05933344,3478.2,3478.1,41.75500163]
["bitfinex","ETHUSD",1648887990901,24.93069344,3478.2,3478.1,49.90386095]
["bitfinex","ETHUSD",1648887991056,24.86071988,3478.2,3478.1,49.90386095]
["bitfinex","ETHUSD",1648887991436,24.83661382,3478.2,3478.1,49.90386095]
["bitfinex","ETHUSD",1648887991514,24.83661382,3478.2,3478.1,41.75500163]
["bitfinex","ETHUSD",1648887991664,24.83661382,3478.2,3478.1,44.73550163]
["bitfinex","ETHUSD",1648887992732,30.36661382,3478.2,3478.1,44.73550163]
["bitfinex","ETHUSD",1648887993191,30.25552823,3478.2,3478.1,44.73550163]
["bitfinex","ETHUSD",1648887993515,29.96915171,3478.2,3478.1,44.73550163]
["bitfinex","ETHUSD",1648887993669,25.68551171,3478.2,3478.1,41.75500163]
["bitfinex","ETHUSD",1648887993818,25.68551171,3478.2,3478.1,41.99065614]
["bitfinex","ETHUSD",1648887993971,23.04194179,3478.2,3478.1,41.99065614]
["bitfinex","ETHUSD",1648887994047,22.96907409,3478.2,3478.1,41.99065614]
["bitfinex","ETHUSD",1648887994199,18.75828409,3478.2,3478.1,41.75500163]
["bitfinex","ETHUSD",1648887994352,18.75828409,3478.2,3478.1,43.57860662]
["bitfinex","ETHUSD",1648887995117,18.75828409,3478.2,3478.1,41.75500163]
["bitfinex","ETHUSD",1648887995271,18.75828409,3478.2,3478.1,46.95823647]
["bitfinex","ETHUSD",1648887995655,18.75828409,3478.2,3478.1,41.75500163]
["bitfinex","ETHUSD",1648887995812,18.75828409,3478.2,3478.1,46.99572858]
["bitfinex","ETHUSD",1648887996037,24.28828409,3478.2,3478.1,46.99572858]
["bitfinex","ETHUSD",1648887996345,24.28828409,3478.2,3478.1,41.75500163]
["bitfinex","ETHUSD",1648887996569,20.02082409,3478.2,3478.1,43.06766881]
["bitfinex","ETHUSD",1648887996798,20.02082409,3478.2,3478.1,41.75500163]
["bitfinex","ETHUSD",1648887997039,19.99719135,3478.2,3478.1,48.18455397]
["bitfinex","ETHUSD",1648887997115,19.99719135,3478.2,3478.1,51.68455397]
["bitfinex","ETHUSD",1648887997343,19.99719135,3478.2,3478.1,45.25500163]
["bitfinex","ETHUSD",1648887997497,19.99719135,3478.2,3478.1,47.76987979]
["bitfinex","ETHUSD",1648887997805,19.99408785,3478.2,3478.1,45.25500163]
["bitfinex","ETHUSD",1648887997957,19.99408785,3478.2,3478.1,47.18185962]
["bitfinex","ETHUSD",1648887998262,19.88300225,3478.2,3478.1,45.25500163]
["bitfinex","ETHUSD",1648887998452,19.88300225,3478.2,3478.1,47.54126274]
["bitfinex","ETHUSD",1648887998755,19.88300225,3478.2,3478.1,45.25500163]
["bitfinex","ETHUSD",1648887998904,19.88300225,3478.2,3478.1,47.5474659]
["bitfinex","ETHUSD",1648887999256,19.88300225,3478.2,3478.1,45.25500163]
["bitfinex","ETHUSD",1648887999447,19.88300225,3478.2,3478.1,55.24319455]
["bitfinex","ETHUSD",1648887999521,25.41300225,3478.2,3478.1,55.24319455]
["bitfinex","ETHUSD",1648887999715,21.18775225,3478.2,3478.1,55.24319455]
["bitfinex","ETHUSD",1648887999787,21.18775225,3478.2,3478.1,45.25500163]
["bitfinex","ETHUSD",1648887999939,21.15916823,3478.2,3478.1,55.24319455]
["bitfinex","ETHUSD",1648888000095,20.72246737,3478.2,3478.1,55.24319455]
["bitfinex","ETHUSD",1648888000246,16.47631737,3478.2,3478.1,45.25500163]
["bitfinex","ETHUSD",1648888000441,16.47631737,3478.2,3478.1,55.24319455]
["bitfinex","ETHUSD",1648888000872,12.21517737,3478.2,3478.1,55.24319455]
["bitfinex","ETHUSD",1648888001221,12.21517737,3478.2,3478.1,55.98197557]
["bitfinex","ETHUSD",1648888001376,12.21517737,3478.2,3478.1,45.99378265]
["bitfinex","ETHUSD",1648888001528,12.21517737,3478.2,3478.1,51.19701749]
["bitfinex","ETHUSD",1648888001832,12.21517737,3478.2,3478.1,45.99378265]
["bitfinex","ETHUSD",1648888001985,12.21517737,3478.2,3478.1,46.00278265]
["bitfinex","ETHUSD",1648888002518,12.21517737,3478.2,3478.1,45.26400163]
["bitfinex","ETHUSD",1648888002897,17.74517737,3478.2,3478.1,45.26400163]
["bitfinex","ETHUSD",1648888003281,17.63380473,3478.2,3478.1,45.26400163]
["bitfinex","ETHUSD",1648888003588,17.60005056,3478.2,3478.1,45.26400163]
["bitfinex","ETHUSD",1648888005192,17.60005056,3478.2,3478.1,50.66400163]
["bitfinex","ETHUSD",1648888005415,17.55835415,3478.2,3478.1,50.66400163]
["bitfinex","ETHUSD",1648888005842,17.14377628,3478.2,3478.1,50.66400163]
["bitfinex","ETHUSD",1648888005921,12.89887628,3478.2,3478.1,50.66400163]
["bitfinex","ETHUSD",1648888005999,12.82109375,3478.2,3478.1,50.66400163]
["bitfinex","ETHUSD",1648888006071,12.82109375,3478.2,3478.1,50.65500163]
["bitfinex","ETHUSD",1648888006148,12.82109375,3478.2,3478.1,50.79860163]
["bitfinex","ETHUSD",1648888006224,18.32361128,3478.2,3478.1,52.51884613]
["bitfinex","ETHUSD",1648888006414,14.07673128,3478.2,3478.1,52.51884613]
["bitfinex","ETHUSD",1648888006643,14.07673128,3478.2,3478.1,51.53771385]
["bitfinex","ETHUSD",1648888006758,14.07673128,3478.2,3478.1,51.99103386]
["bitfinex","ETHUSD",1648888007060,14.07673128,3478.2,3478.1,51.53771385]
["bitfinex","ETHUSD",1648888007216,14.07673128,3478.2,3478.1,51.54671385]
["bitfinex","ETHUSD",1648888007517,14.07673128,3478.2,3478.1,50.80760163]
["bitfinex","ETHUSD",1648888008013,13.86540412,3478.2,3478.1,50.80760163]
["bitfinex","ETHUSD",1648888008295,13.7534574,3478.2,3478.1,50.80760163]
["bitfinex","ETHUSD",1648888008372,13.64050844,3478.2,3478.1,50.80760163]
["bitfinex","ETHUSD",1648888008715,16.44050844,3478.2,3478.1,50.80760163]
["bitfinex","ETHUSD",1648888009558,21.97050844,3478.2,3478.1,50.80760163]
["bitfinex","ETHUSD",1648888009633,21.94992802,3478.2,3478.1,50.80760163]
["bitfinex","ETHUSD",1648888009785,19.14992802,3478.2,3478.1,50.80760163]
["bitfinex","ETHUSD",1648888012999,24.67992802,3478.2,3478.1,50.80760163]
["bitfinex","ETHUSD",1648888013146,24.67992802,3478.2,3478.1,50.66400163]
["bitfinex","ETHUSD",1648888013300,24.56884242,3478.2,3478.1,50.66400163]
["bitfinex","ETHUSD",1648888013914,24.57037299,3478.2,3478.1,50.66400163]
["bitfinex","ETHUSD",1648888014218,22.12153057,3478.2,3478.1,50.66400163]
["bitfinex","ETHUSD",1648888014301,19.61514781,3478.2,3478.1,50.65500163]
["bitfinex","ETHUSD",1648888014373,19.17537634,3478.2,3478.1,50.65500163]
["bitfinex","ETHUSD",1648888014460,15.78603676,3478.2,3478.1,55.30760163]
["bitfinex","ETHUSD",1648888014534,15.35371428,3478.2,3478.1,57.7404437]
["bitfinex","ETHUSD",1648888014679,15.35371428,3478.2,3478.1,57.5966199]
["bitfinex","ETHUSD",1648888014754,11.13409428,3478.2,3478.1,53.0876199]
["bitfinex","ETHUSD",1648888014834,10.96499943,3478.2,3478.1,53.0876199]
["bitfinex","ETHUSD",1648888014908,10.96499943,3478.2,3478.1,56.90518537]
["bitfinex","ETHUSD",1648888014984,6.45071943,3478.2,3478.1,57.04902575]
["bitfinex","ETHUSD",1648888015060,6.02108764,3478.2,3478.1,57.78744692]
["bitfinex","ETHUSD",1648888015138,3.02116764,3478.2,3478.1,57.78744692]
["bitfinex","ETHUSD",1648888015213,3.02116764,3478.2,3478.1,56.96988145]
["bitfinex","ETHUSD",1648888015290,31.89814375,3478.4,3478.3,0.8627]
["bitfinex","ETHUSD",1648888015366,31.89814375,3478.4,3478.3,32.4321793]
["bitfinex","ETHUSD",1648888015441,31.89814375,3478.4,3478.3,38.5270793]
["bitfinex","ETHUSD",1648888015520,31.83700362,3478.4,3478.3,65.80437636]
["bitfinex","ETHUSD",1648888015598,30.91930362,3478.4,3478.3,70.947586]
["bitfinex","ETHUSD",1648888015670,30.48930362,3478.4,3478.3,86.36862099]
["bitfinex","ETHUSD",1648888015877,26.32980362,3478.4,3478.3,86.36862099]
["bitfinex","ETHUSD",1648888015957,26.32980362,3478.4,3478.3,86.51222099]
["bitfinex","ETHUSD",1648888016108,22.16410362,3478.4,3478.3,86.51222099]
["bitfinex","ETHUSD",1648888016185,22.16410362,3478.4,3478.3,86.62714299]
["bitfinex","ETHUSD",1648888016334,26.44900362,3478.4,3478.3,87.57488768]
["bitfinex","ETHUSD",1648888016411,22.17843362,3478.4,3478.3,87.46283603]
["bitfinex","ETHUSD",1648888016488,21.74543362,3478.4,3478.3,87.46283603]
["bitfinex","ETHUSD",1648888016722,21.74543362,3478.4,3478.3,90.46283603]
["bitfinex","ETHUSD",1648888016870,21.74543362,3478.4,3478.3,88.02999396]
["bitfinex","ETHUSD",1648888016946,21.74543362,3478.4,3478.3,78.04180104]
["bitfinex","ETHUSD",1648888017022,21.74543362,3478.4,3478.3,78.90427126]
["bitfinex","ETHUSD",1648888017102,21.74543362,3478.4,3478.3,84.44359058]
["bitfinex","ETHUSD",1648888017173,21.74688633,3478.4,3478.3,84.44359058]
["bitfinex","ETHUSD",1648888018089,17.58120633,3478.4,3478.3,84.44359058]
["bitfinex","ETHUSD",1648888018473,17.58120633,3478.4,3478.3,78.90427126]
["bitfinex","ETHUSD",1648888018624,13.39897633,3478.4,3478.3,88.89246418]
["bitfinex","ETHUSD",1648888018929,13.39897633,3478.4,3478.3,78.90427126]
["bitfinex","ETHUSD",1648888019082,13.39897633,3478.4,3478.3,52.49892958]
["bitfinex","ETHUSD",1648888019389,13.39897633,3478.4,3478.3,52.1269742]
["bitfinex","ETHUSD",1648888019580,13.39897633,3478.4,3478.3,53.56992958]
["bitfinex","ETHUSD",1648888019657,18.92897633,3478.4,3478.3,53.56992958]
["bitfinex","ETHUSD",1648888020040,18.92897633,3478.4,3478.3,77.57707064]
["bitfinex","ETHUSD",1648888020115,18.92897633,3478.4,3478.3,80.57707064]
["bitfinex","ETHUSD",1648888020196,15.92905633,3478.4,3478.3,80.57707064]
["bitfinex","ETHUSD",1648888020268,15.92905633,3478.4,3478.3,79.13411526]
["bitfinex","ETHUSD",1648888020344,11.74837633,3478.4,3478.3,78.99051526]
["bitfinex","ETHUSD",1648888020418,11.74837633,3478.4,3478.3,80.67715111]
["bitfinex","ETHUSD",1648888020649,11.74837633,3478.4,3478.3,83.10999318]
["bitfinex","ETHUSD",1648888020723,11.74837633,3478.4,3478.3,81.19351333]
["bitfinex","ETHUSD",1648888020880,7.49279633,3478.4,3478.3,91.18170625]
["bitfinex","ETHUSD",1648888021108,7.49279633,3478.4,3478.3,88.74886418]
["bitfinex","ETHUSD",1648888021261,7.49279633,3478.4,3478.3,78.76067126]
["bitfinex","ETHUSD",1648888021340,7.49279633,3478.4,3478.3,75.76067126]
["bitfinex","ETHUSD",1648888021488,7.49279633,3478.4,3478.3,77.20362664]
["bitfinex","ETHUSD",1648888023090,13.02279633,3478.4,3478.3,77.20362664]
["bitfinex","ETHUSD",1648888023851,13.02279633,3478.4,3478.3,77.31855064]
["bitfinex","ETHUSD",1648888024842,13.02279633,3478.4,3478.3,89.99935777]
["bitfinex","ETHUSD",1648888025147,13.02279633,3478.4,3478.3,89.1460126]
["bitfinex","ETHUSD",1648888025224,13.02279633,3478.4,3478.3,87.70305722]
["bitfinex","ETHUSD",1648888025456,13.02279633,3478.4,3478.3,88.81154534]
["bitfinex","ETHUSD",1648888025759,12.99336384,3478.4,3478.3,88.81154534]
["bitfinex","ETHUSD",1648888026027,12.99336384,3478.4,3478.3,82.31154534]
["bitfinex","ETHUSD",1648888026178,12.99336384,3478.4,3478.3,81.44907512]
["bitfinex","ETHUSD",1648888026256,12.99336384,3478.4,3478.3,80.340587]
["bitfinex","ETHUSD",1648888026405,12.99336384,3478.4,3478.3,80.3870762]
["bitfinex","ETHUSD",1648888026481,18.52336384,3478.4,3478.3,80.3870762]
["bitfinex","ETHUSD",1648888026709,18.50178229,3478.4,3478.3,80.3870762]
["bitfinex","ETHUSD",1648888026787,18.50178229,3478.4,3478.3,83.3870762]
["bitfinex","ETHUSD",1648888026863,18.50178229,3478.4,3478.3,80.3870762]
["bitfinex","ETHUSD",1648888027043,18.50178229,3478.4,3478.3,76.8870762]
["bitfinex","ETHUSD",1648888027348,18.50178229,3478.4,3478.3,79.8870762]
["bitfinex","ETHUSD",1648888027653,18.50178229,3478.4,3478.3,76.8870762]
["bitfinex","ETHUSD",1648888027731,18.50178229,3478.4,3478.3,79.8870762]
["bitfinex","ETHUSD",1648888028036,18.30848229,3478.4,3478.3,79.8870762]
["bitfinex","ETHUSD",1648888028191,18.30848229,3478.4,3478.3,76.8870762]
["bitfinex","ETHUSD",1648888028264,18.30848229,3478.4,3478.3,79.8870762]
["bitfinex","ETHUSD",1648888028499,18.30848229,3478.4,3478.3,52.5453838]
["bitfinex","ETHUSD",1648888028953,18.30848229,3478.4,3478.3,53.0453838]
["bitfinex","ETHUSD",1648888029183,18.30848229,3478.4,3478.3,28.54740639]
["bitfinex","ETHUSD",1648888029336,18.30848229,3478.4,3478.3,28.50091719]
["bitfinex","ETHUSD",1648888029489,18.30848229,3478.4,3478.3,23.50991719]
["bitfinex","ETHUSD",1648888029716,18.30848229,3478.4,3478.3,20.00991719]
["bitfinex","ETHUSD",1648888029865,23.83848229,3478.4,3478.3,20.00991719]
["bitfinex","ETHUSD",1648888030249,23.83848229,3478.4,3478.3,19.79061677]
["bitfinex","ETHUSD",1648888030563,23.83848229,3478.4,3478.3,24.79061677]
["bitfinex","ETHUSD",1648888030802,23.83848229,3478.4,3478.3,19.79061677]
["bitfinex","ETHUSD",1648888031185,23.83848229,3478.4,3478.3,24.79061677]
["bitfinex","ETHUSD",1648888031491,23.83848229,3478.4,3478.3,25.15950008]
["bitfinex","ETHUSD",1648888033239,29.36848229,3478.4,3478.3,25.15950008]
["bitfinex","ETHUSD",1648888036727,34.89848229,3478.4,3478.3,25.15950008]
["bitfinex","ETHUSD",1648888038681,34.89848229,3478.4,3478.3,20.15950008]
["bitfinex","ETHUSD",1648888040129,34.89848229,3478.4,3478.3,25.15950008]
["bitfinex","ETHUSD",1648888040205,40.42848229,3478.4,3478.3,25.15950008]
["bitfinex","ETHUSD",1648888043577,45.95848229,3478.4,3478.3,25.15950008]
["bitfinex","ETHUSD",1648888046577,45.95848229,3478.4,3478.3,24.79061677]
["bitfinex","ETHUSD",1648888046958,51.48848229,3478.4,3478.3,24.79061677]
["bitfinex","ETHUSD",1648888047793,51.48848229,3478.4,3478.3,25.15950505]
["bitfinex","ETHUSD",1648888049698,51.48724715,3478.4,3478.3,25.15950505]
["bitfinex","ETHUSD",1648888050315,57.01724715,3478.4,3478.3,25.15950505]
["bitfinex","ETHUSD",1648888051574,57.01724715,3478.4,3478.3,24.79061677]
["bitfinex","ETHUSD",1648888051878,57.06084027,3478.4,3478.3,24.79061677]
["bitfinex","ETHUSD",1648888051953,57.06084027,3478.4,3478.3,19.79061677]
["bitfinex","ETHUSD",1648888052712,57.06084027,3478.4,3478.3,24.79061677]
["bitfinex","ETHUSD",1648888052866,57.06084027,3478.4,3478.3,25.15900073]
["bitfinex","ETHUSD",1648888053684,62.59084027,3478.4,3478.3,25.15900073]
["bitfinex","ETHUSD",1648888056617,62.59084027,3478.4,3478.3,24.79061677]
["bitfinex","ETHUSD",1648888057206,68.12084027,3478.4,3478.3,24.79061677]
["bitfinex","ETHUSD",1648888059578,68.12084027,3478.4,3478.3,19.79061677]
["bitfinex","ETHUSD",1648888060798,73.65084027,3478.4,3478.3,19.79061677]
["bitfinex","ETHUSD",1648888062975,73.65084027,3478.4,3478.3,20.15928593]
["bitfinex","ETHUSD",1648888064045,79.18084027,3478.4,3478.3,20.15928593]
["bitfinex","ETHUSD",1648888067382,84.71084027,3478.4,3478.3,20.15928593]
["bitfinex","ETHUSD",1648888067988,84.71084027,3478.4,3478.3,19.79061677]
["bitfinex","ETHUSD",1648888069257,84.71084027,3478.4,3478.3,20.15935104]
["bitfinex","ETHUSD",1648888069790,84.71084027,3478.4,3478.3,20.15035104]
["bitfinex","ETHUSD",1648888070398,84.70933143,3478.4,3478.3,20.15035104]
["bitfinex","ETHUSD",1648888070477,84.70933143,3478.4,3478.3,19.78161677]
["bitfinex","ETHUSD",1648888070706,90.23933143,3478.4,3478.3,19.78161677]
["bitfinex","ETHUSD",1648888071771,90.23933143,3478.4,3478.3,20.15029611]
["bitfinex","ETHUSD",1648888074081,95.76933143,3478.4,3478.3,20.15029611]
["bitfinex","ETHUSD",1648888074234,95.76933143,3478.4,3478.3,19.78161677]
["bitfinex","ETHUSD",1648888076752,95.76933143,3478.4,3478.3,20.15047497]
["bitfinex","ETHUSD",1648888077438,101.29933143,3478.4,3478.3,20.15047497]
["bitfinex","ETHUSD",1648888078283,101.29933143,3478.4,3478.3,25.15047497]
["bitfinex","ETHUSD",1648888079554,101.29933143,3478.4,3478.3,20.15047497]
["bitfinex","ETHUSD",1648888080092,101.29933143,3478.4,3478.3,7.46966784]
["bitfinex","ETHUSD",1648888080176,101.29933143,3478.4,3478.3,0.8627]
["bitfinex","ETHUSD",1648888080262,40.2,3478.3,3478.2,9.5]
["bitfinex","ETHUSD",1648888080332,40.2,3478.3,3478.2,7.47767792]
["bitfinex","ETHUSD",1648888080406,40.2,3478.3,3478.2,5.1588498]
["bitfinex","ETHUSD",1648888080478,40.3436,3478.3,3478.2,2.57445421]
["bitfinex","ETHUSD",1648888080710,40.3436,3478.3,3478.2,6.71799998]
["bitfinex","ETHUSD",1648888080779,8.765,3478.1,3477.7,0.03044126]
["bitfinex","ETHUSD",1648888081008,8.9086,3478.1,3477.7,0.03044126]
["bitfinex","ETHUSD",1648888081465,8.9086,3478.1,3477.4,27.3416924]
["bitfinex","ETHUSD",1648888081540,2.18391359,3477.7,3477.4,27.3416924]
["bitfinex","ETHUSD",1648888081769,0.1436,3478.1,3477.4,27.3416924]
["bitfinex","ETHUSD",1648888082227,12.4086,3478.1,3477.4,27.48460501]
["bitfinex","ETHUSD",1648888082761,3.6436,3478.1,3477.4,27.48460501]
["bitfinex","ETHUSD",1648888083389,0.00143837,3478.0,3477.4,27.48460501]
["bitfinex","ETHUSD",1648888083468,0.02175229,3478.0,3477.4,27.48460501]
["bitfinex","ETHUSD",1648888083696,2.10359805,3477.8,3477.4,27.48460501]
["bitfinex","ETHUSD",1648888084113,7.63359805,3477.8,3477.4,27.48460501]
["bitfinex","ETHUSD",1648888084989,7.63359805,3477.8,3477.4,0.14291261]
["bitfinex","ETHUSD",1648888085295,0.02024764,3477.7,3477.4,0.15075833]
["bitfinex","ETHUSD",1648888086128,0.02167525,3477.7,3477.4,0.15075833]
["bitfinex","ETHUSD",1648888086205,0.16527525,3477.7,3477.4,0.14291261]
["bitfinex","ETHUSD",1648888086510,0.16527525,3477.7,3477.4,0.15075841]
["bitfinex","ETHUSD",1648888087292,0.18553597,3477.7,3477.4,0.15075841]
["bitfinex","ETHUSD",1648888087370,3.68553597,3477.7,3477.4,0.15075841]
["bitfinex","ETHUSD",1648888087448,5.71553597,3477.7,3477.4,0.14291261]
["bitfinex","ETHUSD",1648888087521,9.21553597,3477.7,3477.4,0.14291261]
["bitfinex","ETHUSD",1648888087602,5.71553597,3477.7,3477.4,0.14291261]
["bitfinex","ETHUSD",1648888087828,9.21553597,3477.7,3477.4,0.15075841]
["bitfinex","ETHUSD",1648888087904,5.71553597,3477.7,3477.4,0.15075841]
["bitfinex","ETHUSD",1648888087979,9.21553597,3477.7,3477.4,0.15075841]
["bitfinex","ETHUSD",1648888088057,5.71553597,3477.7,3477.4,0.15075841]
["bitfinex","ETHUSD",1648888088135,9.21553597,3477.7,3477.4,0.15075841]
["bitfinex","ETHUSD",1648888088672,9.21553597,3477.7,3477.4,0.14291261]
["bitfinex","ETHUSD",1648888088900,9.21553597,3477.7,3477.4,0.15031778]
["bitfinex","ETHUSD",1648888089431,5.71553597,3477.7,3477.4,0.15031778]
["bitfinex","ETHUSD",1648888089508,9.21553597,3477.7,3477.4,0.15031778]
["bitfinex","ETHUSD",1648888089657,5.71553597,3477.7,3477.4,0.15031778]
["bitfinex","ETHUSD",1648888089812,5.71553597,3477.7,3477.4,0.14291261]
["bitfinex","ETHUSD",1648888090499,3.5,3477.6,3477.4,0.14291261]
["bitfinex","ETHUSD",1648888090669,3.5,3477.5,3477.0,0.14291261]
["bitfinex","ETHUSD",1648888090831,3.5,3477.5,3477.1,5.7517]
["bitfinex","ETHUSD",1648888090904,9.03,3477.5,3477.1,5.7517]
["bitfinex","ETHUSD",1648888091286,9.1736,3477.5,3477.1,5.7517]
["bitfinex","ETHUSD",1648888092127,0.00141685,3477.4,3477.1,5.7517]
["bitfinex","ETHUSD",1648888092273,0.00141685,3477.4,3477.1,5.89461261]
["bitfinex","ETHUSD",1648888093347,0.0215982,3477.4,3477.1,5.89461261]
["bitfinex","ETHUSD",1648888093732,0.0215982,3477.4,3477.1,5.90233918]
["bitfinex","ETHUSD",1648888094340,5.5515982,3477.4,3477.1,5.90233918]
["bitfinex","ETHUSD",1648888094563,0.1436,3477.3,3477.1,5.90233918]
["bitfinex","ETHUSD",1648888094646,0.1436,3477.3,3477.1,5.89461261]
["bitfinex","ETHUSD",1648888094874,0.14501326,3477.3,3477.1,5.89461261]
["bitfinex","ETHUSD",1648888094943,0.14501326,3477.3,3477.1,5.90233918]
["bitfinex","ETHUSD",1648888095326,0.16517251,3477.3,3477.1,5.90233918]
["bitfinex","ETHUSD",1648888095856,0.16517251,3477.3,3477.1,5.89461261]
["bitfinex","ETHUSD",1648888097535,0.02157251,3477.3,3477.1,5.89461261]
["bitfinex","ETHUSD",1648888097686,5.55157251,3477.3,3477.1,5.89461261]
["bitfinex","ETHUSD",1648888099500,3.5,3477.2,3477.1,5.89461261]
["bitfinex","ETHUSD",1648888099581,5.55157251,3477.3,3477.1,5.89461261]
["bitfinex","ETHUSD",1648888101098,11.08157251,3477.3,3477.1,5.89461261]
["bitfinex","ETHUSD",1648888101517,14.58157251,3477.3,3477.1,5.89461261]
["bitfinex","ETHUSD",1648888102236,11.08157251,3477.3,3477.1,5.89461261]
["bitfinex","ETHUSD",1648888104489,16.61157251,3477.3,3477.1,5.89461261]
["bitfinex","ETHUSD",1648888106413,16.61049358,3477.3,3477.1,5.89461261]
["bitfinex","ETHUSD",1648888107248,16.61156892,3477.3,3477.1,5.89461261]
["bitfinex","ETHUSD",1648888107855,22.14156892,3477.3,3477.1,5.89461261]
["bitfinex","ETHUSD",1648888110111,22.14156892,3477.3,3477.1,6.23961261]
["bitfinex","ETHUSD",1648888111183,27.67156892,3477.3,3477.1,6.23961261]
["bitfinex","ETHUSD",1648888114655,33.20156892,3477.3,3477.1,6.23961261]
["bitfinex","ETHUSD",1648888114997,32.99627098,3477.3,3477.1,6.23961261]
["bitfinex","ETHUSD",1648888115723,0.02013715,3477.2,3477.1,6.23961261]
["bitfinex","ETHUSD",1648888116218,0.02148688,3477.2,3477.1,6.23961261]
["bitfinex","ETHUSD",1648888117999,5.57049971,3477.2,3477.1,6.23961261]
["bitfinex","ETHUSD",1648888120284,5.54620183,3477.2,3477.1,6.23961261]
["bitfinex","ETHUSD",1648888120519,4.1870254,3477.2,3477.1,6.23961261]
["bitfinex","ETHUSD",1648888121332,9.7170254,3477.2,3477.1,6.23961261]
["bitfinex","ETHUSD",1648888121637,8.32967659,3477.2,3477.1,6.0967]
["bitfinex","ETHUSD",1648888121868,8.36770059,3477.2,3477.1,6.0967]
["bitfinex","ETHUSD",1648888122017,6.7551294,3477.2,3477.1,6.0967]
["bitfinex","ETHUSD",1648888123466,6.7551294,3477.2,3477.1,6.23961261]
["bitfinex","ETHUSD",1648888124150,6.73611221,3477.2,3477.1,6.25926576]
["bitfinex","ETHUSD",1648888124665,12.26611221,3477.2,3477.1,6.25926576]
["bitfinex","ETHUSD",1648888125200,12.26611221,3477.2,3477.1,6.11635315]
["bitfinex","ETHUSD",1648888126119,12.26611221,3477.2,3477.1,6.0967]
["bitfinex","ETHUSD",1648888128022,17.79611221,3477.2,3477.1,6.0967]
["bitfinex","ETHUSD",1648888130011,17.74649669,3477.2,3477.1,6.0967]
["bitfinex","ETHUSD",1648888131380,23.27649669,3477.2,3477.1,6.0967]
["bitfinex","ETHUSD",1648888134754,28.80649669,3477.2,3477.1,6.0967]
["bitfinex","ETHUSD",1648888135061,28.61558625,3477.2,3477.1,6.0967]
["bitfinex","ETHUSD",1648888135513,28.61558625,3477.2,3477.1,6.23961261]
["bitfinex","ETHUSD",1648888136442,28.61558625,3477.2,3477.1,11.23961261]
["bitfinex","ETHUSD",1648888136748,28.60158353,3477.2,3477.1,11.23961261]
["bitfinex","ETHUSD",1648888137596,28.60158353,3477.2,3477.1,6.23961261]
["bitfinex","ETHUSD",1648888137669,28.60158353,3477.2,3477.1,6.95795261]
["bitfinex","ETHUSD",1648888138202,34.13158353,3477.2,3477.1,6.95795261]
["bitfinex","ETHUSD",1648888138737,34.13158353,3477.2,3477.1,7.15642577]
["bitfinex","ETHUSD",1648888140001,34.13158353,3477.2,3477.1,6.95795261]
["bitfinex","ETHUSD",1648888141259,34.13158353,3477.2,3477.1,7.15642858]
["bitfinex","ETHUSD",1648888141562,39.66158353,3477.2,3477.1,7.15642858]
["bitfinex","ETHUSD",1648888142559,39.66158353,3477.2,3477.1,7.01351597]
["bitfinex","ETHUSD",1648888143249,36.91619221,3477.2,3477.1,7.01351597]
["bitfinex","ETHUSD",1648888144950,42.44619221,3477.2,3477.1,7.01351597]
["bitfinex","ETHUSD",1648888145406,42.44619221,3477.2,3477.1,6.29517597]
["bitfinex","ETHUSD",1648888146394,42.44619221,3477.2,3477.1,6.0967]
["bitfinex","ETHUSD",1648888146778,42.44619221,3477.2,3477.1,6.81505]
["bitfinex","ETHUSD",1648888147631,42.44619221,3477.2,3477.1,7.01352597]
["bitfinex","ETHUSD",1648888147858,42.44619221,3477.2,3477.1,7.03590419]
["bitfinex","ETHUSD",1648888148475,47.97619221,3477.2,3477.1,7.03590419]
["bitfinex","ETHUSD",1648888149271,47.97619221,3477.2,3477.1,6.31755419]
["bitfinex","ETHUSD",1648888150108,47.97619221,3477.2,3477.1,6.29517597]
["bitfinex","ETHUSD",1648888150184,47.97619221,3477.2,3477.1,6.0967]
["bitfinex","ETHUSD",1648888150639,47.97619221,3477.2,3477.1,6.81505]
["bitfinex","ETHUSD",1648888151461,47.97619221,3477.2,3477.1,7.01352597]
["bitfinex","ETHUSD",1648888151765,53.50619221,3477.2,3477.1,7.01352597]
["bitfinex","ETHUSD",1648888154210,50.50627221,3477.2,3477.1,30.79082303]
["bitfinex","ETHUSD",1648888154356,46.31450221,3477.2,3477.1,30.93374428]
["bitfinex","ETHUSD",1648888154433,43.13924425,3477.2,3477.1,36.14864428]
["bitfinex","ETHUSD",1648888154631,43.13924425,3477.2,3477.1,36.15862118]
["bitfinex","ETHUSD",1648888154632,43.13924425,3477.2,3477.1,41.10721149]
["bitfinex","ETHUSD",1648888154858,39.00082425,3477.2,3477.1,41.10721149]
["bitfinex","ETHUSD",1648888155082,44.53082425,3477.2,3477.1,41.10721149]
["bitfinex","ETHUSD",1648888155385,40.26124425,3477.2,3477.1,41.10721149]
["bitfinex","ETHUSD",1648888155538,40.26124425,3477.2,3477.1,45.60721149]
["bitfinex","ETHUSD",1648888155619,40.26124425,3477.2,3477.1,46.12263923]
["bitfinex","ETHUSD",1648888155773,40.26124425,3477.2,3477.1,41.62263923]
["bitfinex","ETHUSD",1648888155997,40.26124425,3477.2,3477.1,51.61083215]
["bitfinex","ETHUSD",1648888156071,40.26124425,3477.2,3477.1,54.97599578]
["bitfinex","ETHUSD",1648888156229,40.26124425,3477.2,3477.1,44.98780286]
["bitfinex","ETHUSD",1648888156303,40.26124425,3477.2,3477.1,44.97782596]
["bitfinex","ETHUSD",1648888156379,40.26124425,3477.2,3477.1,44.98356946]
["bitfinex","ETHUSD",1648888156455,40.26124425,3477.2,3477.1,54.97176238]
["bitfinex","ETHUSD",1648888156838,40.26124425,3477.2,3477.1,54.45633464]
["bitfinex","ETHUSD",1648888157293,36.14517425,3477.2,3477.1,54.45633464]
["bitfinex","ETHUSD",1648888157602,36.14517425,3477.2,3477.1,44.46814172]
["bitfinex","ETHUSD",1648888157751,36.14517425,3477.2,3477.1,44.63959584]
["bitfinex","ETHUSD",1648888157829,32.01351425,3477.2,3477.1,44.63959584]
["bitfinex","ETHUSD",1648888157907,29.01359425,3477.2,3477.1,44.63959584]
["bitfinex","ETHUSD",1648888158059,29.01359425,3477.2,3477.1,44.46814172]
["bitfinex","ETHUSD",1648888158216,29.01359425,3477.2,3477.1,54.45633464]
["bitfinex","ETHUSD",1648888158373,24.85511425,3477.2,3477.1,51.94676681]
["bitfinex","ETHUSD",1648888158453,30.38511425,3477.2,3477.1,51.94676681]
["bitfinex","ETHUSD",1648888158762,30.38511425,3477.2,3477.1,41.95857389]
["bitfinex","ETHUSD",1648888158918,30.38511425,3477.2,3477.1,42.30148149]
["bitfinex","ETHUSD",1648888159295,30.38511425,3477.2,3477.1,41.95857389]
["bitfinex","ETHUSD",1648888159448,30.38511425,3477.2,3477.1,51.94676681]
["bitfinex","ETHUSD",1648888159674,26.10482425,3477.2,3477.1,51.94676681]
["bitfinex","ETHUSD",1648888159752,26.10482425,3477.2,3477.1,41.95857389]
["bitfinex","ETHUSD",1648888159906,26.10482425,3477.2,3477.1,51.94676681]
["bitfinex","ETHUSD",1648888160057,26.10482425,3477.2,3477.1,51.94102331]
["bitfinex","ETHUSD",1648888160134,23.10490425,3477.2,3477.1,51.94389506]
["bitfinex","ETHUSD",1648888160210,23.10490425,3477.2,3477.1,41.95570214]
["bitfinex","ETHUSD",1648888160286,18.96394425,3477.2,3477.1,41.95570214]
["bitfinex","ETHUSD",1648888160361,18.96394425,3477.2,3477.1,51.94389506]
["bitfinex","ETHUSD",1648888160786,14.67209425,3477.2,3477.1,51.94389506]
["bitfinex","ETHUSD",1648888161351,14.67209425,3477.2,3477.1,49.50487258]
["bitfinex","ETHUSD",1648888161737,20.20209425,3477.2,3477.1,49.50487258]
["bitfinex","ETHUSD",1648888163426,20.20209425,3477.2,3477.1,39.51667966]
["bitfinex","ETHUSD",1648888163650,20.20209425,3477.2,3477.1,42.51067966]
["bitfinex","ETHUSD",1648888164300,20.20209425,3477.2,3477.1,42.50780791]
["bitfinex","ETHUSD",1648888164454,20.20209425,3477.2,3477.1,42.51778481]
["bitfinex","ETHUSD",1648888164529,20.20209425,3477.2,3477.1,39.52378481]
["bitfinex","ETHUSD",1648888164683,20.20209425,3477.2,3477.1,41.8086797]
["bitfinex","ETHUSD",1648888165177,25.73209425,3477.2,3477.1,41.8086797]
["bitfinex","ETHUSD",1648888166172,24.28657733,3477.2,3477.1,41.8086797]
["bitfinex","ETHUSD",1648888167009,24.28657733,3477.2,3477.1,47.2086797]
["bitfinex","ETHUSD",1648888167618,24.25884281,3477.2,3477.1,47.2086797]
["bitfinex","ETHUSD",1648888168077,24.25884281,3477.2,3477.1,44.9166797]
["bitfinex","ETHUSD",1648888168306,24.25884281,3477.2,3477.1,46.4541797]
["bitfinex","ETHUSD",1648888168648,29.78884281,3477.2,3477.1,46.4541797]
["bitfinex","ETHUSD",1648888169883,29.73268473,3477.2,3477.1,46.4541797]
["bitfinex","ETHUSD",1648888171942,29.73268473,3477.2,3477.1,46.5977797]
["bitfinex","ETHUSD",1648888172015,33.52859797,3477.2,3477.1,46.5977797]
["bitfinex","ETHUSD",1648888172320,33.52859797,3477.2,3477.1,43.23261607]
["bitfinex","ETHUSD",1648888173120,33.52859797,3477.2,3477.1,19.45531901]
["bitfinex","ETHUSD",1648888173205,33.52859797,3477.2,3477.1,19.30884722]
["bitfinex","ETHUSD",1648888173275,35.66657583,3477.2,3477.1,18.44757597]
["bitfinex","ETHUSD",1648888173467,35.66657583,3477.2,3477.1,16.91007597]
["bitfinex","ETHUSD",1648888173689,35.66657583,3477.2,3477.1,11.91007597]
["bitfinex","ETHUSD",1648888174755,35.66657583,3477.2,3477.1,11.7116]
["bitfinex","ETHUSD",1648888175139,35.66657583,3477.2,3477.1,11.85452125]
["bitfinex","ETHUSD",1648888175364,41.19657583,3477.2,3477.1,11.85452125]
["bitfinex","ETHUSD",1648888176050,41.19657583,3477.2,3477.1,11.7116]
["bitfinex","ETHUSD",1648888177192,41.19657583,3477.2,3477.1,11.85452125]
["bitfinex","ETHUSD",1648888178753,46.72657583,3477.2,3477.1,11.85452125]
["bitfinex","ETHUSD",1648888179977,46.34885744,3477.2,3477.1,11.85452125]
["bitfinex","ETHUSD",1648888182089,51.87885744,3477.2,3477.1,11.85452125]
["bitfinex","ETHUSD",1648888183273,51.82885744,3477.2,3477.1,11.85452125]
["bitfinex","ETHUSD",1648888184625,49.69087958,3477.2,3477.1,11.85452125]
["bitfinex","ETHUSD",1648888184626,47.06867797,3477.2,3477.1,11.85452125]
["bitfinex","ETHUSD",1648888184853,47.06867797,3477.2,3477.1,12.05299302]
["bitfinex","ETHUSD",1648888185465,52.59867797,3477.2,3477.1,12.05299302]
["bitfinex","ETHUSD",1648888185767,52.59867797,3477.2,3477.1,15.55299302]
["bitfinex","ETHUSD",1648888185920,52.59867797,3477.2,3477.1,12.05299302]
["bitfinex","ETHUSD",1648888186642,52.59867797,3477.2,3477.1,17.05299302]
["bitfinex","ETHUSD",1648888187786,50.99323295,3477.2,3477.1,17.05299302]
["bitfinex","ETHUSD",1648888188953,56.52323295,3477.2,3477.1,17.05299302]
["bitfinex","ETHUSD",1648888189942,56.52323295,3477.2,3477.1,17.06296992]
["bitfinex","ETHUSD",1648888190018,56.4810051,3477.2,3477.1,17.06296992]
["bitfinex","ETHUSD",1648888190245,54.61275659,3477.2,3477.1,17.06296992]
["bitfinex","ETHUSD",1648888190560,54.61275659,3477.2,3477.1,17.05299302]
["bitfinex","ETHUSD",1648888191427,54.61275659,3477.2,3477.1,17.99840317]
["bitfinex","ETHUSD",1648888192267,54.61275659,3477.2,3477.1,17.05299302]
["bitfinex","ETHUSD",1648888192351,60.14275659,3477.2,3477.1,17.05299302]
["bitfinex","ETHUSD",1648888192420,60.14275659,3477.2,3477.1,17.06296992]
["bitfinex","ETHUSD",1648888192498,60.14275659,3477.2,3477.1,18.00099302]
["bitfinex","ETHUSD",1648888192574,60.14275659,3477.2,3477.1,18.01096992]
["bitfinex","ETHUSD",1648888192880,60.14275659,3477.2,3477.1,18.00099302]
["bitfinex","ETHUSD",1648888192955,60.14275659,3477.2,3477.1,17.05299302]
["bitfinex","ETHUSD",1648888193108,60.14275659,3477.2,3477.1,17.89557767]
["bitfinex","ETHUSD",1648888193647,60.14275659,3477.2,3477.1,16.91007177]
["bitfinex","ETHUSD",1648888193873,60.14275659,3477.2,3477.1,18.72807177]
["bitfinex","ETHUSD",1648888194027,60.14275659,3477.2,3477.1,18.87135102]
["bitfinex","ETHUSD",1648888194943,60.14275659,3477.2,3477.1,18.67287925]
["bitfinex","ETHUSD",1648888195116,60.14275659,3477.2,3477.1,13.67287925]
["bitfinex","ETHUSD",1648888195778,65.67275659,3477.2,3477.1,13.67287925]
["bitfinex","ETHUSD",1648888198312,65.67275659,3477.2,3477.1,8.27287925]
["bitfinex","ETHUSD",1648888199155,71.20275659,3477.2,3477.1,8.27287925]
["bitfinex","ETHUSD",1648888201230,71.20275659,3477.2,3477.1,8.99121925]
["bitfinex","ETHUSD",1648888202526,76.73275659,3477.2,3477.1,8.99121925]
["bitfinex","ETHUSD",1648888205854,82.26275659,3477.2,3477.1,8.99121925]
["bitfinex","ETHUSD",1648888205928,82.24176664,3477.2,3477.1,8.99121925]
["bitfinex","ETHUSD",1648888206312,82.24176664,3477.2,3477.1,8.27287925]
["bitfinex","ETHUSD",1648888207128,82.24176664,3477.2,3477.1,8.1296]
["bitfinex","ETHUSD",1648888207281,82.24176664,3477.2,3477.0,0.00771408]
["bitfinex","ETHUSD",1648888207364,37.6,3477.1,3477.0,0.00771408]
["bitfinex","ETHUSD",1648888207588,37.6,3477.1,3476.9,6.4]
["bitfinex","ETHUSD",1648888207740,37.7436,3477.1,3476.9,6.4]
["bitfinex","ETHUSD",1648888207893,37.7436,3477.1,3477.0,0.00771408]
["bitfinex","ETHUSD",1648888208430,26.4077,3477.0,3476.5,0.5191402]
["bitfinex","ETHUSD",1648888208508,3.28048638,3476.9,3476.1,0.25]
["bitfinex","ETHUSD",1648888208589,3.28048638,3476.9,3476.6,5.7525]
["bitfinex","ETHUSD",1648888208659,3.280485,3476.7,3476.6,3.38953581]
["bitfinex","ETHUSD",1648888208735,3.98679311,3476.7,3476.6,3.20063581]
["bitfinex","ETHUSD",1648888208811,12.75179311,3476.7,3476.1,0.43079539]
["bitfinex","ETHUSD",1648888208889,12.75179311,3476.7,3476.1,0.03751614]
["bitfinex","ETHUSD",1648888208966,3.282602,3476.6,3475.6,1.49463175]
["bitfinex","ETHUSD",1648888209041,3.282602,3476.6,3475.9,0.44115869]
["bitfinex","ETHUSD",1648888209042,12.047602,3476.6,3475.9,0.44115869]
["bitfinex","ETHUSD",1648888209121,8.765,3476.6,3476.4,0.40098365]
["bitfinex","ETHUSD",1648888209191,5.53,3476.6,3476.4,0.40098365]
["bitfinex","ETHUSD",1648888209266,5.53,3476.6,3476.5,0.40098365]
["bitfinex","ETHUSD",1648888209496,7.78193402,3476.6,3476.5,0.40098365]
["bitfinex","ETHUSD",1648888209645,7.78193402,3476.6,3476.5,0.5442629]
["bitfinex","ETHUSD",1648888209722,7.78193402,3476.6,3476.5,24.32155996]
["bitfinex","ETHUSD",1648888210105,7.78193402,3476.6,3476.5,24.66655996]
["bitfinex","ETHUSD",1648888210876,5.53,3476.6,3476.5,24.66655996]
["bitfinex","ETHUSD",1648888211263,2.52389415,3476.6,3476.5,24.66655996]
["bitfinex","ETHUSD",1648888211341,2.52389415,3476.6,3476.5,27.11297995]
["bitfinex","ETHUSD",1648888211489,2.52389415,3476.6,3476.5,27.31147527]
["bitfinex","ETHUSD",1648888211563,2.52389415,3476.6,3476.5,27.32145217]
["bitfinex","ETHUSD",1648888211648,2.52389415,3476.6,3476.5,32.32145217]
["bitfinex","ETHUSD",1648888211945,2.52389415,3476.6,3476.5,33.07425217]
["bitfinex","ETHUSD",1648888212025,2.52389415,3476.6,3476.5,33.69195217]
["bitfinex","ETHUSD",1648888212104,82.24176664,3477.2,3476.7,0.6177]
["bitfinex","ETHUSD",1648888212180,79.24184664,3477.2,3477.1,3.6177]
["bitfinex","ETHUSD",1648888212250,79.24184664,3477.2,3477.1,7.1177]
["bitfinex","ETHUSD",1648888212406,79.24184664,3477.2,3477.1,7.1276769]
["bitfinex","ETHUSD",1648888212479,79.24184664,3477.2,3477.1,36.65687396]
["bitfinex","ETHUSD",1648888212555,84.77184664,3477.2,3477.1,33.15687396]
["bitfinex","ETHUSD",1648888212709,80.60635664,3477.2,3477.1,33.50187396]
["bitfinex","ETHUSD",1648888212786,80.60635664,3477.2,3477.1,41.28233419]
["bitfinex","ETHUSD",1648888213241,80.60635664,3477.2,3477.1,51.27052711]
["bitfinex","ETHUSD",1648888213392,80.60635664,3477.2,3477.1,46.54229712]
["bitfinex","ETHUSD",1648888213550,80.60635664,3477.2,3477.1,36.5541042]
["bitfinex","ETHUSD",1648888214010,80.60635664,3477.2,3477.1,36.35560888]
["bitfinex","ETHUSD",1648888214313,80.61266314,3477.2,3477.1,36.35560888]
["bitfinex","ETHUSD",1648888214392,80.61266314,3477.2,3477.1,36.75659253]
["bitfinex","ETHUSD",1648888214467,81.98746424,3477.2,3477.1,36.75659253]
["bitfinex","ETHUSD",1648888214777,81.93113496,3477.2,3477.1,32.15757618]
["bitfinex","ETHUSD",1648888215084,81.93113496,3477.2,3477.1,37.15757618]
["bitfinex","ETHUSD",1648888215536,81.93113496,3477.2,3477.1,32.15757618]
["bitfinex","ETHUSD",1648888215769,78.92749383,3477.2,3477.1,32.15757618]
["bitfinex","ETHUSD",1648888215839,78.92749383,3477.2,3477.1,37.15757618]
["bitfinex","ETHUSD",1648888215917,84.45749383,3477.2,3477.1,37.15757618]
["bitfinex","ETHUSD",1648888216531,84.45749383,3477.2,3477.1,37.35603793]
["bitfinex","ETHUSD",1648888216686,84.45749383,3477.2,3477.1,37.79130818]
["bitfinex","ETHUSD",1648888217373,84.45749383,3477.2,3477.1,42.62881397]
["bitfinex","ETHUSD",1648888217597,84.45749383,3477.2,3477.1,37.79130818]
["bitfinex","ETHUSD",1648888217748,84.45749383,3477.2,3477.1,38.85632229]
["bitfinex","ETHUSD",1648888217823,84.45749383,3477.2,3477.1,38.65786054]
["bitfinex","ETHUSD",1648888218054,84.45749383,3477.2,3477.1,37.59284643]
["bitfinex","ETHUSD",1648888218131,84.45749383,3477.2,3477.1,32.59284643]
["bitfinex","ETHUSD",1648888218375,84.45749383,3477.2,3477.1,37.59284643]
["bitfinex","ETHUSD",1648888219224,89.98749383,3477.2,3477.1,37.59284643]
["bitfinex","ETHUSD",1648888219373,89.98749383,3477.2,3477.1,32.59284643]
["bitfinex","ETHUSD",1648888219448,89.98749383,3477.2,3477.1,32.45019516]
["bitfinex","ETHUSD",1648888220402,89.98749383,3477.2,3477.1,37.45019516]
["bitfinex","ETHUSD",1648888221010,89.98749383,3477.2,3477.1,32.45019516]
["bitfinex","ETHUSD",1648888221810,89.98749383,3477.2,3477.1,37.45019516]
["bitfinex","ETHUSD",1648888222285,89.98749383,3477.2,3477.1,37.59284643]
["bitfinex","ETHUSD",1648888222588,95.51749383,3477.2,3477.1,37.59284643]
["bitfinex","ETHUSD",1648888225959,101.04749383,3477.2,3477.1,37.59284643]
["bitfinex","ETHUSD",1648888227669,98.04757383,3477.2,3477.1,37.59284643]
["bitfinex","ETHUSD",1648888227976,98.04757383,3477.2,3477.1,37.79131177]
["bitfinex","ETHUSD",1648888229351,103.57757383,3477.2,3477.1,37.79131177]
["bitfinex","ETHUSD",1648888229781,103.47757383,3477.2,3477.1,37.79131177]
["bitfinex","ETHUSD",1648888230090,102.61427383,3477.2,3477.1,37.79131177]
["bitfinex","ETHUSD",1648888230171,98.41989383,3477.2,3477.1,37.79131177]
["bitfinex","ETHUSD",1648888230318,98.41989383,3477.2,3477.1,42.10131177]
["bitfinex","ETHUSD",1648888230392,98.41989383,3477.2,3477.1,44.55721985]
["bitfinex","ETHUSD",1648888230622,93.77137815,3477.2,3477.1,47.21022]
["bitfinex","ETHUSD",1648888230777,93.86059333,3477.2,3477.1,47.21022]
["bitfinex","ETHUSD",1648888230853,93.86059333,3477.2,3477.1,74.5519124]
["bitfinex","ETHUSD",1648888231156,89.56140333,3477.2,3477.1,74.5519124]
["bitfinex","ETHUSD",1648888231310,89.56140333,3477.2,3477.1,82.5519124]
["bitfinex","ETHUSD",1648888231461,89.56140333,3477.2,3477.1,77.58660417]
["bitfinex","ETHUSD",1648888231763,89.56140333,3477.2,3477.1,80.04251225]
["bitfinex","ETHUSD",1648888231843,85.42974333,3477.2,3477.1,80.04251225]
["bitfinex","ETHUSD",1648888231922,85.42974333,3477.2,3477.1,83.54251225]
["bitfinex","ETHUSD",1648888232297,85.48923378,3477.2,3477.1,83.54251225]
["bitfinex","ETHUSD",1648888232372,81.35066378,3477.2,3477.1,83.54251225]
["bitfinex","ETHUSD",1648888232644,81.35066378,3477.2,3477.1,87.29656177]
["bitfinex","ETHUSD",1648888232717,86.88066378,3477.2,3477.1,84.84065369]
["bitfinex","ETHUSD",1648888232868,82.58127378,3477.2,3477.1,84.84065369]
["bitfinex","ETHUSD",1648888233177,82.58127378,3477.2,3477.1,88.34065369]
["bitfinex","ETHUSD",1648888233463,78.30780378,3477.2,3477.1,88.34065369]
["bitfinex","ETHUSD",1648888233996,74.18327378,3477.2,3477.1,88.34065369]
["bitfinex","ETHUSD",1648888234112,67.77087124,3477.2,3477.1,88.45561169]
["bitfinex","ETHUSD",1648888234191,36.51346024,3477.2,3477.1,93.66731169]
["bitfinex","ETHUSD",1648888234265,30.46456806,3477.2,3477.1,159.53291434]
["bitfinex","ETHUSD",1648888234348,24.01805072,3477.2,3477.1,244.84290445]
["bitfinex","ETHUSD",1648888234415,24.01805072,3477.2,3477.1,247.3523046]
["bitfinex","ETHUSD",1648888234503,19.39071198,3477.2,3477.1,247.76155211]
["bitfinex","ETHUSD",1648888234570,19.39071198,3477.2,3477.1,221.42225971]
["bitfinex","ETHUSD",1648888234642,19.32370198,3477.2,3477.1,248.76395211]
["bitfinex","ETHUSD",1648888234719,8.68838869,3477.2,3477.1,249.18958626]
["bitfinex","ETHUSD",1648888234797,33.0013289,3477.3,3477.2,48.04264732]
["bitfinex","ETHUSD",1648888234872,33.0013289,3477.3,3477.2,51.54264732]
["bitfinex","ETHUSD",1648888234951,27.41082784,3477.3,3477.2,65.61969997]
["bitfinex","ETHUSD",1648888235025,27.41082784,3477.3,3477.2,42.08032049]
["bitfinex","ETHUSD",1648888235099,27.41082784,3477.3,3477.2,49.92733181]
["bitfinex","ETHUSD",1648888235182,23.11909458,3477.3,3477.2,50.07066272]
["bitfinex","ETHUSD",1648888235257,18.94561458,3477.3,3477.2,54.01546287]
["bitfinex","ETHUSD",1648888235331,18.07189774,3477.3,3477.2,48.09587868]
["bitfinex","ETHUSD",1648888235410,9.50855847,3477.3,3477.2,75.84015473]
["bitfinex","ETHUSD",1648888235485,0.00613302,3477.4,3477.2,143.21294436]
["bitfinex","ETHUSD",1648888235563,4.55298302,3477.7,3477.4,8.765]
["bitfinex","ETHUSD",1648888235642,4.55298302,3477.7,3477.6,9.55877572]
["bitfinex","ETHUSD",1648888235713,0.27649302,3477.7,3477.6,18.94147572]
["bitfinex","ETHUSD",1648888235792,5.53,3477.8,3477.6,18.94147572]
["bitfinex","ETHUSD",1648888235793,1.20039716,3477.8,3477.7,17.1827]
["bitfinex","ETHUSD",1648888235943,1.20039716,3477.8,3477.7,31.34584705]
["bitfinex","ETHUSD",1648888236020,2.64066716,3478.3,3477.7,31.34584705]
["bitfinex","ETHUSD",1648888236096,2.64066716,3478.3,3478.2,3.6177]
["bitfinex","ETHUSD",1648888236166,2.64066716,3478.3,3478.2,67.528962]
["bitfinex","ETHUSD",1648888236243,2.64066716,3478.3,3478.2,86.26504148]
["bitfinex","ETHUSD",1648888236397,2.64066716,3478.3,3478.2,91.25506458]
["bitfinex","ETHUSD",1648888236473,2.64066716,3478.3,3478.2,93.78454998]
["bitfinex","ETHUSD",1648888236548,99.7224916,3478.4,3478.2,93.92662424]
["bitfinex","ETHUSD",1648888236623,99.7224916,3478.4,3478.3,4.16019415]
["bitfinex","ETHUSD",1648888236698,99.7224916,3478.4,3478.3,17.77886987]
["bitfinex","ETHUSD",1648888236777,99.7224916,3478.4,3478.3,18.13384677]
["bitfinex","ETHUSD",1648888236929,99.7224916,3478.4,3478.3,23.13384677]
["bitfinex","ETHUSD",1648888237009,99.7224916,3478.4,3478.3,23.47438637]
["bitfinex","ETHUSD",1648888237125,95.4884816,3478.4,3478.3,23.47438637]
["bitfinex","ETHUSD",1648888237207,95.4884816,3478.4,3478.3,26.97438637]
["bitfinex","ETHUSD",1648888237278,95.4884816,3478.4,3478.3,40.96229142]
["bitfinex","ETHUSD",1648888237430,92.4885616,3478.4,3478.3,40.96229142]
["bitfinex","ETHUSD",1648888237583,88.3806416,3478.4,3478.3,40.96229142]
["bitfinex","ETHUSD",1648888238351,88.3806416,3478.4,3478.3,40.99653743]
["bitfinex","ETHUSD",1648888238735,88.3806416,3478.4,3478.3,41.11146043]
["bitfinex","ETHUSD",1648888238814,88.3806416,3478.4,3478.3,64.88875749]
["bitfinex","ETHUSD",1648888239045,88.3806416,3478.4,3478.3,64.77383449]
["bitfinex","ETHUSD",1648888239426,84.2770716,3478.4,3478.3,64.77383449]
["bitfinex","ETHUSD",1648888239500,89.8070716,3478.4,3478.3,64.77383449]
["bitfinex","ETHUSD",1648888240032,85.7104616,3478.4,3478.3,64.77383449]
["bitfinex","ETHUSD",1648888240107,85.73838559,3478.4,3478.3,64.89576805]
["bitfinex","ETHUSD",1648888240643,81.63173559,3478.4,3478.3,65.2967517]
["bitfinex","ETHUSD",1648888240722,81.63173559,3478.4,3478.3,65.69773535]
["bitfinex","ETHUSD",1648888241564,81.63173559,3478.4,3478.3,66.12384254]
["bitfinex","ETHUSD",1648888242105,81.63173559,3478.4,3478.3,66.11126297]
["bitfinex","ETHUSD",1648888242939,87.16173559,3478.4,3478.3,66.11126297]
["bitfinex","ETHUSD",1648888243286,87.16173559,3478.4,3478.3,65.91279763]
["bitfinex","ETHUSD",1648888243358,82.91028559,3478.4,3478.3,65.91279763]
["bitfinex","ETHUSD",1648888243446,82.06188559,3478.4,3478.3,65.91279763]
["bitfinex","ETHUSD",1648888243522,79.5343628,3478.4,3478.3,65.91279763]
["bitfinex","ETHUSD",1648888243596,77.18169405,3478.4,3478.3,68.91279763]
["bitfinex","ETHUSD",1648888243678,76.01439832,3478.4,3478.3,107.2045442]
["bitfinex","ETHUSD",1648888243748,74.30418703,3478.4,3478.3,135.89559317]
["bitfinex","ETHUSD",1648888243826,73.15518247,3478.4,3478.3,193.28998651]
["bitfinex","ETHUSD",1648888243902,68.94328247,3478.4,3478.3,193.40278651]
["bitfinex","ETHUSD",1648888243973,68.66168247,3478.4,3478.3,193.40278651]
["bitfinex","ETHUSD",1648888244056,68.23168247,3478.4,3478.3,193.24913535]
["bitfinex","ETHUSD",1648888244131,62.58517643,3478.4,3478.3,193.25911225]
["bitfinex","ETHUSD",1648888244213,61.04062504,3478.4,3478.3,193.25911225]
["bitfinex","ETHUSD",1648888244300,60.18136791,3478.4,3478.3,194.40038799]
["bitfinex","ETHUSD",1648888244353,60.18136791,3478.4,3478.3,194.91540237]
["bitfinex","ETHUSD",1648888244438,55.91490791,3478.4,3478.3,197.45904482]
["bitfinex","ETHUSD",1648888244510,55.91490791,3478.4,3478.3,198.33995792]
["bitfinex","ETHUSD",1648888244658,55.58730791,3478.4,3478.3,198.57073574]
["bitfinex","ETHUSD",1648888244809,55.15268184,3478.4,3478.3,199.18035574]
["bitfinex","ETHUSD",1648888244884,51.00396184,3478.4,3478.3,167.47951014]
["bitfinex","ETHUSD",1648888244964,51.00396184,3478.4,3478.3,127.47901872]
["bitfinex","ETHUSD",1648888245035,51.00396184,3478.4,3478.3,124.02311064]
["bitfinex","ETHUSD",1648888245107,51.00396184,3478.4,3478.3,98.38927215]
["bitfinex","ETHUSD",1648888245339,51.00396184,3478.4,3478.3,98.24567215]
["bitfinex","ETHUSD",1648888245413,51.00396184,3478.4,3478.3,101.74567215]
["bitfinex","ETHUSD",1648888246024,50.56896184,3478.4,3478.3,101.74567215]
["bitfinex","ETHUSD",1648888246104,46.29142184,3478.4,3478.3,101.74567215]
["bitfinex","ETHUSD",1648888246327,51.82142184,3478.4,3478.3,101.74567215]
["bitfinex","ETHUSD",1648888246480,51.82142184,3478.4,3478.3,101.97550415]
["bitfinex","ETHUSD",1648888246632,47.57727184,3478.4,3478.3,101.97550415]
["bitfinex","ETHUSD",1648888246785,47.57727184,3478.4,3478.3,101.86058815]
["bitfinex","ETHUSD",1648888247170,43.28837184,3478.4,3478.3,101.86058815]
["bitfinex","ETHUSD",1648888247702,39.07991184,3478.4,3478.3,101.86058815]
["bitfinex","ETHUSD",1648888247776,39.07991184,3478.4,3478.3,98.30181243]
["bitfinex","ETHUSD",1648888247860,39.07991184,3478.4,3478.3,100.75772051]
["bitfinex","ETHUSD",1648888247943,39.07991184,3478.4,3478.3,97.06799925]
["bitfinex","ETHUSD",1648888248014,39.07991184,3478.4,3478.3,68.23237577]
["bitfinex","ETHUSD",1648888248163,39.07991184,3478.4,3478.3,65.77646769]
["bitfinex","ETHUSD",1648888248232,39.07991184,3478.4,3478.3,63.23285857]
["bitfinex","ETHUSD",1648888248418,39.07991184,3478.4,3478.3,63.1759789]
["bitfinex","ETHUSD",1648888248499,38.93845914,3478.4,3478.3,63.1759789]
["bitfinex","ETHUSD",1648888248573,34.77845914,3478.4,3478.3,63.1759789]
["bitfinex","ETHUSD",1648888248721,34.77845914,3478.4,3478.3,59.6759789]
["bitfinex","ETHUSD",1648888248795,34.77845914,3478.4,3478.3,59.5345262]
["bitfinex","ETHUSD",1648888248951,34.77845914,3478.4,3478.3,59.6759789]
["bitfinex","ETHUSD",1648888249178,34.77845914,3478.4,3478.3,56.1759789]
["bitfinex","ETHUSD",1648888249405,34.77845914,3478.4,3478.3,58.72346747]
["bitfinex","ETHUSD",1648888249561,34.77845914,3478.4,3478.3,58.92182527]
["bitfinex","ETHUSD",1648888249717,40.30845914,3478.4,3478.3,58.92182527]
["bitfinex","ETHUSD",1648888250318,40.30845914,3478.4,3478.3,59.03674827]
["bitfinex","ETHUSD",1648888250397,40.30845914,3478.4,3478.3,59.15167027]
["bitfinex","ETHUSD",1648888250547,40.30845914,3478.4,3478.3,62.65167027]
["bitfinex","ETHUSD",1648888250624,40.30845914,3478.4,3478.3,62.42182527]
["bitfinex","ETHUSD",1648888250854,40.30845914,3478.4,3478.3,62.22346747]
["bitfinex","ETHUSD",1648888251464,36.17324914,3478.4,3478.3,62.22346747]
["bitfinex","ETHUSD",1648888251540,36.17324914,3478.4,3478.3,90.92431307]
["bitfinex","ETHUSD",1648888251694,36.03241675,3478.4,3478.3,92.36131307]
["bitfinex","ETHUSD",1648888251767,36.03241675,3478.4,3478.3,94.64038554]
["bitfinex","ETHUSD",1648888251922,36.03241675,3478.4,3478.3,98.95038554]
["bitfinex","ETHUSD",1648888251994,31.82454675,3478.4,3478.3,98.80893284]
["bitfinex","ETHUSD",1648888252170,30.67193822,3478.4,3478.3,127.48980394]
["bitfinex","ETHUSD",1648888252248,30.3185611,3478.4,3478.3,130.48980394]
["bitfinex","ETHUSD",1648888252313,30.09452746,3478.4,3478.3,156.23484243]
["bitfinex","ETHUSD",1648888252390,28.78348918,3478.4,3478.3,156.23484243]
["bitfinex","ETHUSD",1648888252468,27.63811264,3478.4,3478.3,157.79648009]
["bitfinex","ETHUSD",1648888252542,23.51433264,3478.4,3478.3,157.6596477]
["bitfinex","ETHUSD",1648888252696,23.37350025,3478.4,3478.3,157.80128009]
["bitfinex","ETHUSD",1648888252891,23.37350025,3478.4,3478.3,155.52572442]
["bitfinex","ETHUSD",1648888252963,23.37350025,3478.4,3478.3,184.2265183]
["bitfinex","ETHUSD",1648888253038,24.80182025,3478.4,3478.3,209.77763365]
["bitfinex","ETHUSD",1648888253114,24.80182025,3478.4,3478.3,212.77763365]
["bitfinex","ETHUSD",1648888253190,24.80182025,3478.4,3478.3,222.90505896]
["bitfinex","ETHUSD",1648888253346,24.80182025,3478.4,3478.3,226.29498911]
["bitfinex","ETHUSD",1648888253571,20.59912025,3478.4,3478.3,226.29785876]
["bitfinex","ETHUSD",1648888253724,20.59912025,3478.4,3478.3,226.41275876]
["bitfinex","ETHUSD",1648888254026,20.59912025,3478.4,3478.3,226.29785876]
["bitfinex","ETHUSD",1648888254109,16.32611025,3478.4,3478.3,226.29785876]
["bitfinex","ETHUSD",1648888254181,16.27744452,3478.4,3478.3,226.29785876]
["bitfinex","ETHUSD",1648888254259,16.28028878,3478.4,3478.3,226.29785876]
["bitfinex","ETHUSD",1648888254636,16.28028878,3478.4,3478.3,227.01546876]
["bitfinex","ETHUSD",1648888254715,12.11878878,3478.4,3478.3,198.31462316]
["bitfinex","ETHUSD",1648888254793,12.11878878,3478.4,3478.3,224.01546876]
["bitfinex","ETHUSD",1648888254938,12.14288088,3478.4,3478.3,224.01546876]
["bitfinex","ETHUSD",1648888255168,7.83923088,3478.4,3478.3,224.01546876]
["bitfinex","ETHUSD",1648888255549,7.83923088,3478.4,3478.3,227.01546876]
["bitfinex","ETHUSD",1648888255700,3.74761088,3478.4,3478.3,227.01546876]
["bitfinex","ETHUSD",1648888256068,3.74761088,3478.4,3478.3,217.02727584]
["bitfinex","ETHUSD",1648888256222,4.99904091,3478.6,3478.5,2.0547]
["bitfinex","ETHUSD",1648888256298,4.99904091,3478.6,3478.5,12.86110671]
["bitfinex","ETHUSD",1648888256376,10.52904091,3478.6,3478.5,23.41928361]
["bitfinex","ETHUSD",1648888256452,10.52904091,3478.6,3478.5,23.40930671]
["bitfinex","ETHUSD",1648888256525,10.52904091,3478.6,3478.5,28.41217636]
["bitfinex","ETHUSD",1648888256603,10.52904091,3478.6,3478.5,52.3291341]
["bitfinex","ETHUSD",1648888256680,6.34668091,3478.6,3478.5,52.36359129]
["bitfinex","ETHUSD",1648888256761,6.34668091,3478.6,3478.5,52.76457494]
["bitfinex","ETHUSD",1648888256834,6.34668091,3478.6,3478.5,53.16555859]
["bitfinex","ETHUSD",1648888256983,6.34668091,3478.6,3478.5,53.1311014]
["bitfinex","ETHUSD",1648888257136,6.34668091,3478.6,3478.5,62.50304133]
["bitfinex","ETHUSD",1648888257215,2.25085091,3478.6,3478.5,62.50304133]
["bitfinex","ETHUSD",1648888257440,2.25085091,3478.6,3478.5,53.1311014]
["bitfinex","ETHUSD",1648888257597,5.53,3479.0,3478.5,53.1311014]
["bitfinex","ETHUSD",1648888257598,20.9971285,3478.9,3478.7,0.6177]
["bitfinex","ETHUSD",1648888257683,17.8589088,3478.9,3478.8,42.3185456]
["bitfinex","ETHUSD",1648888257756,17.8589088,3478.9,3478.8,78.21821807]
["bitfinex","ETHUSD",1648888257757,13.6956688,3478.9,3478.8,78.21821807]
["bitfinex","ETHUSD",1648888257829,10.91757303,3478.9,3478.8,84.02796497]
["bitfinex","ETHUSD",1648888257910,9.8896815,3478.9,3478.8,85.46496497]
["bitfinex","ETHUSD",1648888257985,9.8896815,3478.9,3478.8,136.71363821]
["bitfinex","ETHUSD",1648888258056,9.8896815,3478.9,3478.8,175.406057]
["bitfinex","ETHUSD",1648888258133,5.11,3479.0,3478.9,30.47370478]
["bitfinex","ETHUSD",1648888258215,5.11,3479.0,3478.9,33.34372478]
["bitfinex","ETHUSD",1648888258286,0.86247,3479.0,3478.9,43.75049344]
["bitfinex","ETHUSD",1648888258361,0.86247,3479.0,3478.9,25.69459804]
["bitfinex","ETHUSD",1648888258516,0.86247,3479.0,3478.9,36.15768098]
["bitfinex","ETHUSD",1648888258669,0.86247,3479.0,3478.9,43.29734166]
["bitfinex","ETHUSD",1648888258745,0.86247,3479.0,3478.9,43.29494166]
["bitfinex","ETHUSD",1648888258818,2.17445928,3479.2,3478.9,43.29494166]
["bitfinex","ETHUSD",1648888258897,2.17445928,3479.2,3479.1,2.0547]
["bitfinex","ETHUSD",1648888258972,2.17445928,3479.2,3479.1,14.66406015]
["bitfinex","ETHUSD",1648888259048,2.17445928,3479.2,3479.1,20.41839747]
["bitfinex","ETHUSD",1648888259126,2.17445928,3479.2,3479.1,20.76052881]
["bitfinex","ETHUSD",1648888259201,2.17445928,3479.2,3479.1,25.76052881]
["bitfinex","ETHUSD",1648888259276,2.11005928,3479.2,3479.1,25.90018949]
["bitfinex","ETHUSD",1648888259356,3.44300928,3479.5,3479.1,49.67748655]
["bitfinex","ETHUSD",1648888259430,3.44300928,3479.5,3479.4,3.6177]
["bitfinex","ETHUSD",1648888259506,3.44300928,3479.5,3479.4,13.72692863]
["bitfinex","ETHUSD",1648888259649,3.44300928,3479.5,3479.4,43.59732569]
["bitfinex","ETHUSD",1648888259728,8.97300928,3479.5,3479.4,52.09732569]
["bitfinex","ETHUSD",1648888259803,8.97300928,3479.5,3479.4,62.22456675]
["bitfinex","ETHUSD",1648888259881,4.66879928,3479.5,3479.4,62.22456675]
["bitfinex","ETHUSD",1648888260413,0.51582928,3479.5,3479.4,62.22456675]
["bitfinex","ETHUSD",1648888260719,0.51582928,3479.5,3479.4,52.95391383]
["bitfinex","ETHUSD",1648888260876,0.51582928,3479.5,3479.4,56.9632313]
["bitfinex","ETHUSD",1648888260947,0.0290656,3480.1,3479.4,56.9632313]
["bitfinex","ETHUSD",1648888261022,0.0290656,3480.1,3480.0,3.6177]
["bitfinex","ETHUSD",1648888261099,0.0290656,3480.1,3480.0,9.36766866]
["bitfinex","ETHUSD",1648888261175,0.0290656,3480.1,3480.0,13.41892995]
["bitfinex","ETHUSD",1648888261331,0.0290656,3480.1,3480.0,23.78790333]
["bitfinex","ETHUSD",1648888261406,0.0290656,3480.1,3480.0,47.56520039]
["bitfinex","ETHUSD",1648888261633,22.12,3480.7,3480.0,42.19622701]
["bitfinex","ETHUSD",1648888261713,22.12,3480.7,3480.6,4.33523]
["bitfinex","ETHUSD",1648888261787,22.12,3480.7,3480.6,0.71753]
["bitfinex","ETHUSD",1648888261865,22.12,3480.7,3480.6,2.4734]
["bitfinex","ETHUSD",1648888261943,22.12,3480.7,3480.6,0.345]
["bitfinex","ETHUSD",1648888262017,27.8679,3480.6,3480.3,3.60835344]
["bitfinex","ETHUSD",1648888262096,27.8679,3480.6,3480.2,27.3416924]
["bitfinex","ETHUSD",1648888262097,27.8679,3480.6,3480.4,3.92669406]
["bitfinex","ETHUSD",1648888262169,27.8679,3480.6,3480.5,0.40098365]
["bitfinex","ETHUSD",1648888262244,22.8679,3480.6,3480.5,4.29400438]
["bitfinex","ETHUSD",1648888262319,22.8679,3480.6,3480.5,3.47146656]
["bitfinex","ETHUSD",1648888262551,22.8679,3480.6,3480.5,0.345]
["bitfinex","ETHUSD",1648888262627,9.8,3480.4,3480.2,27.3416924]
["bitfinex","ETHUSD",1648888262703,9.8,3480.4,3480.3,0.345]
["bitfinex","ETHUSD",1648888262778,9.8,3480.4,3480.3,4.63727869]
["bitfinex","ETHUSD",1648888262933,9.8,3480.4,3480.3,3.82255027]
["bitfinex","ETHUSD",1648888263080,15.33,3480.4,3480.3,3.82255027]
["bitfinex","ETHUSD",1648888264390,15.33,3480.4,3480.3,3.04559429]
["bitfinex","ETHUSD",1648888266063,15.33,3480.4,3480.3,3.08708134]
["bitfinex","ETHUSD",1648888266141,15.3327569,3480.4,3480.3,3.08708134]
["bitfinex","ETHUSD",1648888266444,20.8627569,3480.4,3480.3,3.08708134]
["bitfinex","ETHUSD",1648888267148,20.8627569,3480.4,3480.3,3.48806499]
["bitfinex","ETHUSD",1648888269850,26.3927569,3480.4,3480.3,3.48806499]
["bitfinex","ETHUSD",1648888270040,26.3927569,3480.4,3480.3,3.46020747]
["bitfinex","ETHUSD",1648888271805,26.3927569,3480.4,3480.3,4.32290747]
["bitfinex","ETHUSD",1648888272422,26.3927569,3480.4,3480.3,3.57282325]
["bitfinex","ETHUSD",1648888272492,26.3927569,3480.4,3480.3,2.55829187]
["bitfinex","ETHUSD",1648888272572,26.54600265,3480.4,3480.3,2.55829187]
["bitfinex","ETHUSD",1648888272796,26.68960265,3480.4,3480.3,2.55829187]
["bitfinex","ETHUSD",1648888273175,32.21960265,3480.4,3480.3,2.55829187]
["bitfinex","ETHUSD",1648888273561,32.0663569,3480.4,3480.3,2.5719214]
["bitfinex","ETHUSD",1648888274093,32.05540255,3480.4,3480.3,2.5719214]
["bitfinex","ETHUSD",1648888275946,32.05540255,3480.4,3480.3,2.55829187]
["bitfinex","ETHUSD",1648888276557,37.58540255,3480.4,3480.3,2.55829187]
["bitfinex","ETHUSD",1648888278823,37.44180255,3480.4,3480.3,2.55829187]
["bitfinex","ETHUSD",1648888279933,42.97180255,3480.4,3480.3,2.55829187]
["bitfinex","ETHUSD",1648888283258,48.50180255,3480.4,3480.3,2.55829187]
["bitfinex","ETHUSD",1648888283906,48.50180255,3480.4,3480.3,2.56826877]
["bitfinex","ETHUSD",1648888284446,48.50180255,3480.4,3480.3,2.55829187]
["bitfinex","ETHUSD",1648888285978,48.64540255,3480.4,3480.3,2.55829187]
["bitfinex","ETHUSD",1648888286632,54.17540255,3480.4,3480.3,2.55829187]
["bitfinex","ETHUSD",1648888288995,54.03180255,3480.4,3480.3,2.55829187]
["bitfinex","ETHUSD",1648888289970,59.56180255,3480.4,3480.3,2.55829187]
["bitfinex","ETHUSD",1648888292027,59.56025868,3480.4,3480.3,2.55829187]
["bitfinex","ETHUSD",1648888293406,59.56025868,3480.4,3480.3,2.56826877]
["bitfinex","ETHUSD",1648888293484,65.09025868,3480.4,3480.3,2.56826877]
["bitfinex","ETHUSD",1648888293563,65.09025868,3480.4,3480.3,2.55829187]
["bitfinex","ETHUSD",1648888293636,65.09025868,3480.4,3480.3,2.56826877]
["bitfinex","ETHUSD",1648888294099,65.09025868,3480.4,3480.3,2.55829187]
["bitfinex","ETHUSD",1648888296874,70.62025868,3480.4,3480.3,2.55829187]
["bitfinex","ETHUSD",1648888300215,76.15025868,3480.4,3480.3,2.55829187]
["bitfinex","ETHUSD",1648888301069,76.15025868,3480.4,3480.3,2.69734884]
["bitfinex","ETHUSD",1648888301223,76.15025868,3480.4,3480.3,3.04234884]
["bitfinex","ETHUSD",1648888301373,66.3627569,3480.4,3480.3,3.04234884]
["bitfinex","ETHUSD",1648888301458,66.3627569,3480.4,3480.3,6.54234884]
["bitfinex","ETHUSD",1648888301754,66.3627569,3480.4,3480.3,3.04234884]
["bitfinex","ETHUSD",1648888301831,66.3627569,3480.4,3480.3,3.04521812]
["bitfinex","ETHUSD",1648888303050,66.3627569,3480.4,3480.3,7.21964242]
["bitfinex","ETHUSD",1648888303662,71.8927569,3480.4,3480.3,7.21964242]
["bitfinex","ETHUSD",1648888303821,71.8927569,3480.4,3480.3,10.71964242]
["bitfinex","ETHUSD",1648888304897,71.8927569,3480.4,3480.3,7.21964242]
["bitfinex","ETHUSD",1648888305433,71.8927569,3480.4,3480.3,8.14664242]
["bitfinex","ETHUSD",1648888305811,71.8927569,3480.4,3480.3,8.5700481]
["bitfinex","ETHUSD",1648888306192,71.8927569,3480.4,3480.3,7.6430481]
["bitfinex","ETHUSD",1648888306349,71.8927569,3480.4,3480.3,8.04026206]
["bitfinex","ETHUSD",1648888306655,71.8927569,3480.4,3480.3,7.6430481]
["bitfinex","ETHUSD",1648888306802,71.8927569,3480.4,3480.3,8.50492313]
["bitfinex","ETHUSD",1648888307038,77.4227569,3480.4,3480.3,8.50492313]
["bitfinex","ETHUSD",1648888307261,77.4227569,3480.4,3480.3,7.6430481]
["bitfinex","ETHUSD",1648888307339,77.4227569,3480.4,3480.3,14.6430481]
["bitfinex","ETHUSD",1648888307488,77.4227569,3480.4,3480.3,22.8430481]
["bitfinex","ETHUSD",1648888307564,77.4227569,3480.4,3480.3,22.84017882]
["bitfinex","ETHUSD",1648888307716,77.4227569,3480.4,3480.3,22.85015572]
["bitfinex","ETHUSD",1648888308426,77.4227569,3480.4,3480.3,22.84017882]
["bitfinex","ETHUSD",1648888308427,77.4227569,3480.4,3480.3,15.8430481]
["bitfinex","ETHUSD",1648888308658,77.4227569,3480.4,3480.3,15.84017882]
["bitfinex","ETHUSD",1648888308808,77.4227569,3480.4,3480.3,15.27771617]
["bitfinex","ETHUSD",1648888308968,77.4227569,3480.4,3480.3,14.93271617]
["bitfinex","ETHUSD",1648888309038,77.5663569,3480.4,3480.3,14.93271617]
["bitfinex","ETHUSD",1648888309490,77.5663569,3480.4,3480.3,14.88541617]
["bitfinex","ETHUSD",1648888309567,79.89268091,3480.4,3480.3,10.71099187]
["bitfinex","ETHUSD",1648888310410,85.27908091,3480.4,3480.3,10.71099187]
["bitfinex","ETHUSD",1648888310634,85.27908091,3480.4,3480.3,10.85004884]
["bitfinex","ETHUSD",1648888311473,85.27908091,3480.4,3480.3,10.71099187]
["bitfinex","ETHUSD",1648888311936,85.42268091,3480.4,3480.3,10.71099187]
["bitfinex","ETHUSD",1648888313947,90.95268091,3480.4,3480.3,10.71099187]
["bitfinex","ETHUSD",1648888314935,99.71768091,3480.4,3480.3,10.71099187]
["bitfinex","ETHUSD",1648888317313,105.24768091,3480.4,3480.3,10.71099187]
["bitfinex","ETHUSD",1648888317386,105.24768091,3480.4,3480.3,0.1398947]
["bitfinex","ETHUSD",1648888317462,0.71799,3480.2,3479.7,0.021]
["bitfinex","ETHUSD",1648888317539,0.1436,3480.1,3479.7,0.0309769]
["bitfinex","ETHUSD",1648888317695,0.1436,3480.1,3479.7,0.0099769]
["bitfinex","ETHUSD",1648888318000,0.1436,3480.1,3479.7,0.0309769]
["bitfinex","ETHUSD",1648888318378,0.14971861,3480.1,3479.7,0.0309769]
["bitfinex","ETHUSD",1648888319297,0.1436,3480.1,3479.7,0.0309769]
["bitfinex","ETHUSD",1648888319564,0.14971861,3480.1,3479.7,0.0309769]
["bitfinex","ETHUSD",1648888319783,0.14971861,3480.1,3479.7,0.021]
["bitfinex","ETHUSD",1648888320013,0.00274278,3480.0,3479.7,0.021]
["bitfinex","ETHUSD",1648888320086,0.1436,3479.9,3479.7,0.021]
["bitfinex","ETHUSD",1648888320243,1.98975653,3479.8,3479.7,0.021]
["bitfinex","ETHUSD",1648888320772,7.51975653,3479.8,3479.7,0.021]
["bitfinex","ETHUSD",1648888321725,7.52249224,3479.8,3479.7,0.021]
["bitfinex","ETHUSD",1648888323216,7.66609224,3479.8,3479.7,0.021]
["bitfinex","ETHUSD",1648888323596,5.53273571,3479.8,3479.7,0.021]
["bitfinex","ETHUSD",1648888323676,5.53273571,3479.8,3479.7,0.16005697]
["bitfinex","ETHUSD",1648888323749,5.38626648,3479.8,3479.7,24.40124873]
["bitfinex","ETHUSD",1648888323902,5.38626648,3479.8,3479.7,30.16974873]
["bitfinex","ETHUSD",1648888324055,10.91626648,3479.8,3479.7,30.16974873]
["bitfinex","ETHUSD",1648888324203,10.91626648,3479.8,3479.7,30.14874873]
["bitfinex","ETHUSD",1648888324352,10.91626648,3479.8,3479.7,37.01689925]
["bitfinex","ETHUSD",1648888324580,10.91626648,3479.8,3479.7,37.21526929]
["bitfinex","ETHUSD",1648888324658,10.91626648,3479.8,3479.7,32.86317146]
["bitfinex","ETHUSD",1648888324815,10.91626648,3479.8,3479.7,33.78101747]
["bitfinex","ETHUSD",1648888324971,10.91626648,3479.8,3479.7,37.95544177]
["bitfinex","ETHUSD",1648888325652,10.91626648,3479.8,3479.7,42.95544177]
["bitfinex","ETHUSD",1648888325728,10.91626648,3479.8,3479.7,42.60184177]
["bitfinex","ETHUSD",1648888326262,10.91626648,3479.8,3479.7,42.74029662]
["bitfinex","ETHUSD",1648888326952,10.91626648,3479.8,3479.7,41.82245061]
["bitfinex","ETHUSD",1648888327026,10.91626648,3479.8,3479.7,39.30639792]
["bitfinex","ETHUSD",1648888327188,10.91626648,3479.8,3479.7,17.43672375]
["bitfinex","ETHUSD",1648888327416,16.44626648,3479.8,3479.7,15.60518904]
["bitfinex","ETHUSD",1648888327565,16.44626648,3479.8,3479.7,15.66366694]
["bitfinex","ETHUSD",1648888327946,16.44626648,3479.8,3479.7,15.60518904]
["bitfinex","ETHUSD",1648888328101,16.44626648,3479.8,3479.7,16.69566672]
["bitfinex","ETHUSD",1648888328176,16.44626648,3479.8,3479.7,40.25842075]
["bitfinex","ETHUSD",1648888328407,16.44626648,3479.8,3479.7,39.16794307]
["bitfinex","ETHUSD",1648888328560,16.44626648,3479.8,3479.7,40.64727187]
["bitfinex","ETHUSD",1648888328786,16.44626648,3479.8,3479.7,40.78511669]
["bitfinex","ETHUSD",1648888329472,16.44626648,3479.8,3479.7,39.30578789]
["bitfinex","ETHUSD",1648888329553,16.4888068,3479.8,3479.7,39.30578789]
["bitfinex","ETHUSD",1648888329702,16.4888068,3479.8,3479.7,40.35878789]
["bitfinex","ETHUSD",1648888330659,16.4888068,3479.8,3479.7,39.30578789]
["bitfinex","ETHUSD",1648888330806,16.4888068,3479.8,3479.7,42.95045686]
["bitfinex","ETHUSD",1648888330916,22.0188068,3479.8,3479.7,42.95045686]
["bitfinex","ETHUSD",1648888331299,22.0188068,3479.8,3479.7,39.30578789]
["bitfinex","ETHUSD",1648888331449,22.0188068,3479.8,3479.7,41.28578789]
["bitfinex","ETHUSD",1648888332374,22.0188068,3479.8,3479.7,17.72303386]
["bitfinex","ETHUSD",1648888333821,22.0188068,3479.8,3479.7,12.72303386]
["bitfinex","ETHUSD",1648888334051,22.0188068,3479.8,3479.7,36.28578789]
["bitfinex","ETHUSD",1648888334201,27.5488068,3479.8,3479.7,36.14794307]
["bitfinex","ETHUSD",1648888334582,27.5488068,3479.8,3479.7,41.14794307]
["bitfinex","ETHUSD",1648888334740,27.5488068,3479.8,3479.7,39.16794307]
["bitfinex","ETHUSD",1648888334895,27.5488068,3479.8,3479.7,41.14356607]
["bitfinex","ETHUSD",1648888335052,27.5488068,3479.8,3479.7,17.58081204]
["bitfinex","ETHUSD",1648888335124,27.5488068,3479.8,3479.7,41.14356607]
["bitfinex","ETHUSD",1648888336233,27.5488068,3479.8,3479.7,41.28141089]
["bitfinex","ETHUSD",1648888336460,27.5488068,3479.8,3479.7,17.71865686]
["bitfinex","ETHUSD",1648888337640,33.0788068,3479.8,3479.7,17.71865686]
["bitfinex","ETHUSD",1648888337906,33.0788068,3479.8,3479.7,15.74303386]
["bitfinex","ETHUSD",1648888338062,33.0788068,3479.8,3479.7,17.69765686]
["bitfinex","ETHUSD",1648888338425,33.0788068,3479.8,3479.7,17.49928682]
["bitfinex","ETHUSD",1648888339686,33.0788068,3479.8,3479.7,17.69760865]
["bitfinex","ETHUSD",1648888340294,33.0788068,3479.8,3479.7,15.74298565]
["bitfinex","ETHUSD",1648888340446,33.0788068,3479.8,3479.7,17.69760865]
["bitfinex","ETHUSD",1648888341068,38.6088068,3479.8,3479.7,17.69760865]
["bitfinex","ETHUSD",1648888342246,38.6088068,3479.8,3479.7,17.49928682]
["bitfinex","ETHUSD",1648888342934,38.6088068,3479.8,3479.7,12.49928682]
["bitfinex","ETHUSD",1648888343470,38.6088068,3479.8,3479.7,17.69761294]
["bitfinex","ETHUSD",1648888344385,44.1388068,3479.8,3479.7,17.69761294]
["bitfinex","ETHUSD",1648888344692,44.1388068,3479.8,3479.7,12.69761294]
["bitfinex","ETHUSD",1648888346000,44.1388068,3479.8,3479.7,12.49928682]
["bitfinex","ETHUSD",1648888347295,44.1388068,3479.8,3479.7,17.69760745]
["bitfinex","ETHUSD",1648888347754,49.6688068,3479.8,3479.7,17.69760745]
["bitfinex","ETHUSD",1648888348523,49.6688068,3479.8,3479.7,17.49928682]
["bitfinex","ETHUSD",1648888348756,49.6688068,3479.8,3479.7,12.49928682]
["bitfinex","ETHUSD",1648888349095,49.6688068,3479.8,3479.7,12.361442]
["bitfinex","ETHUSD",1648888349554,49.65293989,3479.8,3479.7,12.361442]
["bitfinex","ETHUSD",1648888350514,49.66845848,3479.8,3479.7,10.406819]
["bitfinex","ETHUSD",1648888351123,55.19845848,3479.8,3479.7,10.406819]
["bitfinex","ETHUSD",1648888351584,55.19845848,3479.8,3479.7,10.061819]
["bitfinex","ETHUSD",1648888352654,55.18292154,3479.8,3479.7,10.061819]
["bitfinex","ETHUSD",1648888354269,55.18292154,3479.8,3479.7,5.8873947]
["bitfinex","ETHUSD",1648888354494,60.71292154,3479.8,3479.7,5.8873947]
["bitfinex","ETHUSD",1648888357860,66.24292154,3479.8,3479.7,5.8873947]
["bitfinex","ETHUSD",1648888361238,71.77292154,3479.8,3479.7,5.8873947]
["bitfinex","ETHUSD",1648888362034,71.91652154,3479.8,3479.7,5.8873947]
["bitfinex","ETHUSD",1648888362680,71.77292154,3479.8,3479.7,5.8873947]
["bitfinex","ETHUSD",1648888362989,71.91652154,3479.8,3479.7,5.8873947]
["bitfinex","ETHUSD",1648888363862,71.77292154,3479.8,3479.7,5.8873947]
["bitfinex","ETHUSD",1648888364173,71.91652154,3479.8,3479.7,5.8873947]
["bitfinex","ETHUSD",1648888364763,77.44652154,3479.8,3479.7,5.8873947]
["bitfinex","ETHUSD",1648888365066,77.30292154,3479.8,3479.7,5.8873947]
["bitfinex","ETHUSD",1648888365301,77.44652154,3479.8,3479.7,5.8873947]
["bitfinex","ETHUSD",1648888366289,77.30292154,3479.8,3479.7,5.8873947]
["bitfinex","ETHUSD",1648888366517,77.44652154,3479.8,3479.7,5.8873947]
["bitfinex","ETHUSD",1648888367508,77.30292154,3479.8,3479.7,5.8873947]
["bitfinex","ETHUSD",1648888367735,77.44652154,3479.8,3479.7,5.8873947]
["bitfinex","ETHUSD",1648888368116,82.97652154,3479.8,3479.7,5.8873947]
["bitfinex","ETHUSD",1648888368652,82.83292154,3479.8,3479.7,5.8873947]
["bitfinex","ETHUSD",1648888368880,82.97652154,3479.8,3479.7,5.8873947]
["bitfinex","ETHUSD",1648888369110,82.97652154,3479.8,3479.7,6.02523952]
["bitfinex","ETHUSD",1648888369873,82.83292154,3479.8,3479.7,6.02523952]
["bitfinex","ETHUSD",1648888371442,88.36292154,3479.8,3479.7,6.02523952]
["bitfinex","ETHUSD",1648888371819,88.50652154,3479.8,3479.7,6.02523952]
["bitfinex","ETHUSD",1648888372252,88.36292154,3479.8,3479.7,6.02523952]
["bitfinex","ETHUSD",1648888372555,88.50652154,3479.8,3479.7,6.02523952]
["bitfinex","ETHUSD",1648888373518,88.36292154,3479.8,3479.7,6.02523952]
["bitfinex","ETHUSD",1648888373739,88.50652154,3479.8,3479.7,6.02523952]
["bitfinex","ETHUSD",1648888374279,88.50498683,3479.8,3479.7,6.02523952]
["bitfinex","ETHUSD",1648888374351,88.36138683,3479.8,3479.7,6.02523952]
["bitfinex","ETHUSD",1648888374502,88.36138683,3479.8,3479.7,5.8873947]
["bitfinex","ETHUSD",1648888374805,93.89138683,3479.8,3479.7,5.8873947]
["bitfinex","ETHUSD",1648888375342,94.03498683,3479.8,3479.7,5.8873947]
["bitfinex","ETHUSD",1648888375924,93.89138683,3479.8,3479.7,5.8873947]
["bitfinex","ETHUSD",1648888376156,94.03498683,3479.8,3479.7,5.8873947]
["bitfinex","ETHUSD",1648888377069,93.89138683,3479.8,3479.7,5.8873947]
["bitfinex","ETHUSD",1648888378135,99.42138683,3479.8,3479.7,5.8873947]
["bitfinex","ETHUSD",1648888381472,104.95138683,3479.8,3479.7,5.8873947]
["bitfinex","ETHUSD",1648888384810,110.48138683,3479.8,3479.7,5.8873947]
["bitfinex","ETHUSD",1648888388216,116.01138683,3479.8,3479.7,5.8873947]
["bitfinex","ETHUSD",1648888391552,121.54138683,3479.8,3479.7,5.8873947]
["bitfinex","ETHUSD",1648888394923,127.21498683,3479.8,3479.7,5.8873947]
["bitfinex","ETHUSD",1648888395079,127.07138683,3479.8,3479.7,5.8873947]
["bitfinex","ETHUSD",1648888395383,127.21498683,3479.8,3479.7,5.8873947]
["bitfinex","ETHUSD",1648888395455,127.07138683,3479.8,3479.7,5.8873947]
["bitfinex","ETHUSD",1648888398312,132.60138683,3479.8,3479.7,5.8873947]
["bitfinex","ETHUSD",1648888398448,132.60036181,3479.8,3479.7,5.8873947]
["bitfinex","ETHUSD",1648888401691,138.13036181,3479.8,3479.7,5.8873947]
["bitfinex","ETHUSD",1648888405050,143.66036181,3479.8,3479.7,5.8873947]
["bitfinex","ETHUSD",1648888408378,149.19036181,3479.8,3479.7,5.8873947]
["bitfinex","ETHUSD",1648888411832,154.72036181,3479.8,3479.7,5.8873947]
["bitfinex","ETHUSD",1648888415201,160.25036181,3479.8,3479.7,5.8873947]
["bitfinex","ETHUSD",1648888417741,160.25036181,3479.8,3479.7,10.061819]
["bitfinex","ETHUSD",1648888418607,165.78036181,3479.8,3479.7,10.061819]
["bitfinex","ETHUSD",1648888420589,165.7792368,3479.8,3479.7,10.061819]
["bitfinex","ETHUSD",1648888421967,171.3092368,3479.8,3479.7,10.061819]
["bitfinex","ETHUSD",1648888425340,176.8392368,3479.8,3479.7,10.061819]
["bitfinex","ETHUSD",1648888428675,182.3692368,3479.8,3479.7,10.061819]
["bitfinex","ETHUSD",1648888431606,182.3692368,3479.8,3479.7,24.83700379]
["bitfinex","ETHUSD",1648888432064,187.8992368,3479.8,3479.7,24.83700379]
["bitfinex","ETHUSD",1648888435403,193.4292368,3479.8,3479.7,24.83700379]
["bitfinex","ETHUSD",1648888439079,198.9592368,3479.8,3479.7,24.83700379]
["bitfinex","ETHUSD",1648888442438,204.4892368,3479.8,3479.7,24.83700379]
["bitfinex","ETHUSD",1648888445405,204.48804539,3479.8,3479.7,24.83700379]
["bitfinex","ETHUSD",1648888445789,210.01804539,3479.8,3479.7,24.83700379]
["bitfinex","ETHUSD",1648888445875,210.01804539,3479.8,3479.7,48.39975782]
["bitfinex","ETHUSD",1648888445947,210.01804539,3479.8,3479.7,48.87623225]
["bitfinex","ETHUSD",1648888446018,210.01804539,3479.8,3479.7,50.31167225]
["bitfinex","ETHUSD",1648888446248,210.01804539,3479.8,3479.7,52.85572016]
["bitfinex","ETHUSD",1648888447219,210.01804539,3479.8,3479.7,53.05403744]
["bitfinex","ETHUSD",1648888448322,209.99139033,3479.8,3479.7,53.05403744]
["bitfinex","ETHUSD",1648888448558,209.99139033,3479.8,3479.7,50.50998953]
["bitfinex","ETHUSD",1648888449162,215.52139033,3479.8,3479.7,50.50998953]
["bitfinex","ETHUSD",1648888451282,214.64473854,3479.8,3479.7,50.50998953]
["bitfinex","ETHUSD",1648888451365,214.20955831,3479.8,3479.7,50.50998953]
["bitfinex","ETHUSD",1648888451515,214.20955831,3479.8,3479.7,58.51996643]
["bitfinex","ETHUSD",1648888451584,209.95012831,3479.8,3479.7,61.06401434]
["bitfinex","ETHUSD",1648888451661,209.81865388,3479.8,3479.7,61.06401434]
["bitfinex","ETHUSD",1648888451963,209.81865388,3479.8,3479.7,60.93253991]
["bitfinex","ETHUSD",1648888452041,205.69525388,3479.8,3479.7,60.93253991]
["bitfinex","ETHUSD",1648888452115,205.69525388,3479.8,3479.7,61.06401434]
["bitfinex","ETHUSD",1648888452418,205.69791626,3479.8,3479.7,61.06401434]
["bitfinex","ETHUSD",1648888452503,211.22791626,3479.8,3479.7,61.06401434]
["bitfinex","ETHUSD",1648888452576,207.08555626,3479.8,3479.7,61.06401434]
["bitfinex","ETHUSD",1648888453112,202.86511626,3479.8,3479.7,61.06401434]
["bitfinex","ETHUSD",1648888453185,202.86511626,3479.8,3479.7,61.0569063]
["bitfinex","ETHUSD",1648888453265,202.86511626,3479.8,3479.7,68.0569063]
["bitfinex","ETHUSD",1648888453566,202.86511626,3479.8,3479.7,70.15350769]
["bitfinex","ETHUSD",1648888453644,198.75293626,3479.8,3479.7,70.15350769]
["bitfinex","ETHUSD",1648888454182,194.61449626,3479.8,3479.7,70.15350769]
["bitfinex","ETHUSD",1648888454738,194.61449626,3479.8,3479.7,68.0569063]
["bitfinex","ETHUSD",1648888454739,194.61449626,3479.8,3479.7,65.51285839]
["bitfinex","ETHUSD",1648888455888,200.14449626,3479.8,3479.7,65.51285839]
["bitfinex","ETHUSD",1648888456416,199.71557362,3479.8,3479.7,65.51285839]
["bitfinex","ETHUSD",1648888457559,199.57257174,3479.8,3479.7,65.51285839]
["bitfinex","ETHUSD",1648888457868,199.57257174,3479.8,3479.7,62.51285839]
["bitfinex","ETHUSD",1648888458794,199.57257174,3479.8,3479.7,69.11285839]
["bitfinex","ETHUSD",1648888459246,205.10257174,3479.8,3479.7,69.11285839]
["bitfinex","ETHUSD",1648888460546,205.10257174,3479.8,3479.7,69.11161178]
["bitfinex","ETHUSD",1648888462234,205.10257174,3479.8,3479.7,68.96417252]
["bitfinex","ETHUSD",1648888462235,203.99207859,3479.8,3479.7,68.96417252]
["bitfinex","ETHUSD",1648888462577,209.52207859,3479.8,3479.7,68.96417252]
["bitfinex","ETHUSD",1648888463491,209.52207859,3479.8,3479.7,67.67617178]
["bitfinex","ETHUSD",1648888465973,215.05207859,3479.8,3479.7,67.67617178]
["bitfinex","ETHUSD",1648888467042,215.05207859,3479.8,3479.7,64.17741839]
["bitfinex","ETHUSD",1648888468111,215.05207859,3479.8,3479.7,60.67741839]
["bitfinex","ETHUSD",1648888468493,215.05207859,3479.8,3479.7,55.67741839]
["bitfinex","ETHUSD",1648888468949,215.05207859,3479.8,3479.7,60.67741839]
["bitfinex","ETHUSD",1648888469182,215.05207859,3479.8,3479.7,61.39521839]
["bitfinex","ETHUSD",1648888469331,220.58207859,3479.8,3479.7,61.39521839]
["bitfinex","ETHUSD",1648888469485,220.58207859,3479.8,3479.7,56.39521839]
["bitfinex","ETHUSD",1648888472694,226.11207859,3479.8,3479.7,56.39521839]
["bitfinex","ETHUSD",1648888472771,226.11207859,3479.8,3479.7,58.9392663]
["bitfinex","ETHUSD",1648888472928,226.11207859,3479.8,3479.7,66.9392663]
["bitfinex","ETHUSD",1648888473002,221.88051859,3479.8,3479.7,66.9392663]
["bitfinex","ETHUSD",1648888476113,227.41051859,3479.8,3479.7,66.9392663]
["bitfinex","ETHUSD",1648888477410,226.30004776,3479.8,3479.7,66.9392663]
["bitfinex","ETHUSD",1648888479549,231.83004776,3479.8,3479.7,66.9392663]
["bitfinex","ETHUSD",1648888480655,231.83004776,3479.8,3479.7,64.39521839]
["bitfinex","ETHUSD",1648888480731,231.83004776,3479.8,3479.7,74.38341131]
["bitfinex","ETHUSD",1648888481011,231.83004776,3479.8,3479.7,64.39521839]
["bitfinex","ETHUSD",1648888481240,231.83004776,3479.8,3479.7,68.89521839]
["bitfinex","ETHUSD",1648888481470,231.83004776,3479.8,3479.7,64.39521839]
["bitfinex","ETHUSD",1648888481620,227.54883776,3479.8,3479.7,91.73691079]
["bitfinex","ETHUSD",1648888481695,227.54883776,3479.8,3479.7,98.24556762]
["bitfinex","ETHUSD",1648888482000,227.54883776,3479.8,3479.7,91.73691079]
["bitfinex","ETHUSD",1648888482158,227.54883776,3479.8,3479.7,92.03567534]
["bitfinex","ETHUSD",1648888482917,233.07883776,3479.8,3479.7,92.03567534]
["bitfinex","ETHUSD",1648888483221,233.07883776,3479.8,3479.7,91.73691079]
["bitfinex","ETHUSD",1648888483374,233.07883776,3479.8,3479.7,92.03567534]
["bitfinex","ETHUSD",1648888483687,233.07883776,3479.8,3479.7,91.73691079]
["bitfinex","ETHUSD",1648888483834,233.07883776,3479.8,3479.7,92.67811677]
["bitfinex","ETHUSD",1648888484063,233.07883776,3479.8,3479.7,89.67811677]
["bitfinex","ETHUSD",1648888484142,233.07883776,3479.8,3479.7,88.73691079]
["bitfinex","ETHUSD",1648888484291,233.07883776,3479.8,3479.7,88.77136432]
["bitfinex","ETHUSD",1648888484594,233.07883776,3479.8,3479.7,88.73691079]
["bitfinex","ETHUSD",1648888484747,233.07883776,3479.8,3479.7,93.5743888]
["bitfinex","ETHUSD",1648888485114,233.07883776,3479.8,3479.7,88.73691079]
["bitfinex","ETHUSD",1648888485269,233.07883776,3479.8,3479.7,89.67438837]
["bitfinex","ETHUSD",1648888486221,233.07883776,3479.8,3479.7,88.73691079]
["bitfinex","ETHUSD",1648888486301,238.60883776,3479.8,3479.7,88.73691079]
["bitfinex","ETHUSD",1648888486372,238.60883776,3479.8,3479.7,89.97438815]
["bitfinex","ETHUSD",1648888486603,238.60883776,3479.8,3479.7,88.73691079]
["bitfinex","ETHUSD",1648888486832,238.60883776,3479.8,3479.7,89.37438826]
["bitfinex","ETHUSD",1648888487058,238.60883776,3479.8,3479.7,88.65658826]
["bitfinex","ETHUSD",1648888487131,238.60883776,3479.8,3479.7,88.01911079]
["bitfinex","ETHUSD",1648888487290,238.60883776,3479.8,3479.7,88.14658858]
["bitfinex","ETHUSD",1648888487590,238.60883776,3479.8,3479.7,88.01911079]
["bitfinex","ETHUSD",1648888487746,238.60883776,3479.8,3479.7,88.10911079]
["bitfinex","ETHUSD",1648888488048,238.60883776,3479.8,3479.7,88.01911079]
["bitfinex","ETHUSD",1648888488200,238.60883776,3479.8,3479.7,88.89208858]
["bitfinex","ETHUSD",1648888488805,238.60883776,3479.8,3479.7,88.01911079]
["bitfinex","ETHUSD",1648888489036,238.60883776,3479.8,3479.7,88.85461079]
["bitfinex","ETHUSD",1648888489642,244.13883776,3479.8,3479.7,88.85461079]
["bitfinex","ETHUSD",1648888490255,244.13883776,3479.8,3479.7,91.85461079]
["bitfinex","ETHUSD",1648888490330,244.13883776,3479.8,3479.7,91.01911079]
["bitfinex","ETHUSD",1648888490481,244.13883776,3479.8,3479.7,91.90711079]
["bitfinex","ETHUSD",1648888490786,244.13883776,3479.8,3479.7,91.01911079]
["bitfinex","ETHUSD",1648888490940,244.13883776,3479.8,3479.7,92.65732117]
["bitfinex","ETHUSD",1648888491245,244.13883776,3479.8,3479.7,91.01911079]
["bitfinex","ETHUSD",1648888491398,244.13883776,3479.8,3479.7,89.50711079]
["bitfinex","ETHUSD",1648888492122,244.13883776,3479.8,3479.7,92.50711079]
["bitfinex","ETHUSD",1648888492552,243.02827088,3479.8,3479.7,92.50711079]
["bitfinex","ETHUSD",1648888492855,243.02827088,3479.8,3479.7,89.50711079]
["bitfinex","ETHUSD",1648888492934,243.02827088,3479.8,3479.7,88.01911079]
["bitfinex","ETHUSD",1648888493009,248.55827088,3479.8,3479.7,88.01911079]
["bitfinex","ETHUSD",1648888493157,248.55827088,3479.8,3479.7,89.50711079]
["bitfinex","ETHUSD",1648888494763,248.55827088,3479.8,3479.7,92.40711079]
["bitfinex","ETHUSD",1648888494914,248.55827088,3479.8,3479.7,90.91911079]
["bitfinex","ETHUSD",1648888495066,248.55827088,3479.8,3479.7,92.44458847]
["bitfinex","ETHUSD",1648888495142,248.55827088,3479.8,3479.7,95.44458847]
["bitfinex","ETHUSD",1648888495447,248.55827088,3479.8,3479.7,93.91911079]
["bitfinex","ETHUSD",1648888495600,248.55827088,3479.8,3479.7,100.31995284]
["bitfinex","ETHUSD",1648888495976,248.55827088,3479.8,3479.7,93.91911079]
["bitfinex","ETHUSD",1648888496053,248.55827088,3479.8,3479.7,95.21995284]
["bitfinex","ETHUSD",1648888496706,254.08827088,3479.8,3479.7,95.21995284]
["bitfinex","ETHUSD",1648888497240,254.08827088,3479.8,3479.7,93.91911079]
["bitfinex","ETHUSD",1648888497393,254.08827088,3479.8,3479.7,99.62995284]
["bitfinex","ETHUSD",1648888497618,254.08827088,3479.8,3479.7,100.46383206]
["bitfinex","ETHUSD",1648888498000,254.08827088,3479.8,3479.7,94.75299001]
["bitfinex","ETHUSD",1648888498152,254.08827088,3479.8,3479.7,104.74118293]
["bitfinex","ETHUSD",1648888498800,254.00735935,3479.8,3479.7,104.74118293]
["bitfinex","ETHUSD",1648888498881,253.94702289,3479.8,3479.7,104.74118293]
["bitfinex","ETHUSD",1648888500155,259.47702289,3479.8,3479.7,104.74118293]
["bitfinex","ETHUSD",1648888503567,265.00702289,3479.8,3479.7,104.74118293]
["bitfinex","ETHUSD",1648888506810,262.55809189,3479.8,3479.7,104.74118293]
["bitfinex","ETHUSD",1648888506885,268.08809189,3479.8,3479.7,104.74118293]
["bitfinex","ETHUSD",1648888508073,268.08809189,3479.8,3479.7,94.75299001]
["bitfinex","ETHUSD",1648888508307,268.08809189,3479.8,3479.7,96.20946769]
["bitfinex","ETHUSD",1648888508533,268.08809189,3479.8,3479.7,94.75299001]
["bitfinex","ETHUSD",1648888508766,268.08809189,3479.8,3479.7,100.70946769]
["bitfinex","ETHUSD",1648888509377,268.08809189,3479.8,3479.7,94.75299001]
["bitfinex","ETHUSD",1648888509529,268.08809189,3479.8,3479.7,100.71808039]
["bitfinex","ETHUSD",1648888509981,267.77738602,3479.8,3479.7,100.71808039]
["bitfinex","ETHUSD",1648888510058,267.77738602,3479.8,3479.7,94.75299001]
["bitfinex","ETHUSD",1648888510212,273.30738602,3479.8,3479.7,94.75299001]
["bitfinex","ETHUSD",1648888510290,273.30738602,3479.8,3479.7,97.00437443]
["bitfinex","ETHUSD",1648888511060,273.16600447,3479.8,3479.7,97.00437443]
["bitfinex","ETHUSD",1648888512392,273.16600447,3479.8,3479.7,94.75299001]
["bitfinex","ETHUSD",1648888512543,273.16600447,3479.8,3479.7,101.50437443]
["bitfinex","ETHUSD",1648888513582,278.69600447,3479.8,3479.7,101.50437443]
["bitfinex","ETHUSD",1648888514538,278.69600447,3479.8,3479.7,121.50437443]
["bitfinex","ETHUSD",1648888514613,278.69600447,3479.8,3479.7,114.75299001]
["bitfinex","ETHUSD",1648888514807,278.69600447,3479.8,3479.7,117.00437443]
["bitfinex","ETHUSD",1648888515073,278.69600447,3479.8,3479.7,114.75299001]
["bitfinex","ETHUSD",1648888515301,278.69600447,3479.8,3479.7,121.50437443]
["bitfinex","ETHUSD",1648888515761,278.69600447,3479.8,3479.7,121.49832644]
["bitfinex","ETHUSD",1648888515834,278.69600447,3479.8,3479.7,114.74694202]
["bitfinex","ETHUSD",1648888516062,278.69600447,3479.8,3479.7,116.99832644]
["bitfinex","ETHUSD",1648888516901,284.22600447,3479.8,3479.7,116.99832644]
["bitfinex","ETHUSD",1648888518643,284.22600447,3479.8,3479.7,123.99832644]
["bitfinex","ETHUSD",1648888519601,284.22600447,3479.8,3479.7,121.74694202]
["bitfinex","ETHUSD",1648888519750,284.22600447,3479.8,3479.7,128.49832644]
["bitfinex","ETHUSD",1648888520360,289.75600447,3479.8,3479.7,121.74694202]
["bitfinex","ETHUSD",1648888520592,289.75600447,3479.8,3479.7,123.99832644]
["bitfinex","ETHUSD",1648888521204,289.75600447,3479.8,3479.7,121.74694202]
["bitfinex","ETHUSD",1648888521394,289.75600447,3479.8,3479.7,128.49832644]
["bitfinex","ETHUSD",1648888521774,289.75600447,3479.8,3479.7,121.74694202]
["bitfinex","ETHUSD",1648888521924,289.75600447,3479.8,3479.7,123.2034197]
["bitfinex","ETHUSD",1648888522314,289.75600447,3479.8,3479.7,121.74694202]
["bitfinex","ETHUSD",1648888522466,289.75600447,3479.8,3479.7,122.6034197]
["bitfinex","ETHUSD",1648888522769,288.43275747,3479.8,3479.7,122.6034197]
["bitfinex","ETHUSD",1648888523802,288.43275747,3479.8,3479.7,121.74694202]
["bitfinex","ETHUSD",1648888523877,293.96275747,3479.8,3479.7,121.74694202]
["bitfinex","ETHUSD",1648888523956,293.96275747,3479.8,3479.7,123.9372606]
["bitfinex","ETHUSD",1648888524260,293.96275747,3479.8,3479.7,121.74694202]
["bitfinex","ETHUSD",1648888524414,293.96275747,3479.8,3479.7,128.4372606]
["bitfinex","ETHUSD",1648888524645,293.96275747,3479.8,3479.7,121.4372606]
["bitfinex","ETHUSD",1648888524945,293.96275747,3479.8,3479.7,114.74694202]
["bitfinex","ETHUSD",1648888525097,293.96275747,3479.8,3479.7,121.4458727]
["bitfinex","ETHUSD",1648888525478,293.96275747,3479.8,3479.7,114.74694202]
["bitfinex","ETHUSD",1648888525632,293.96275747,3479.8,3479.7,123.9458727]
["bitfinex","ETHUSD",1648888526145,293.96275747,3479.8,3479.7,121.74694202]
["bitfinex","ETHUSD",1648888526378,293.96275747,3479.8,3479.7,122.6120318]
["bitfinex","ETHUSD",1648888526692,293.96275747,3479.8,3479.7,121.74694202]
["bitfinex","ETHUSD",1648888526832,293.96275747,3479.8,3479.7,122.6034197]
["bitfinex","ETHUSD",1648888527143,293.96275747,3479.8,3479.7,120.74694202]
["bitfinex","ETHUSD",1648888527222,299.49275747,3479.8,3479.7,120.74694202]
["bitfinex","ETHUSD",1648888527292,299.49275747,3479.8,3479.7,122.62840527]
["bitfinex","ETHUSD",1648888527605,299.49275747,3479.8,3479.7,120.74694202]
["bitfinex","ETHUSD",1648888527825,299.49275747,3479.8,3479.7,118.60055084]
["bitfinex","ETHUSD",1648888527910,299.48546864,3479.8,3479.7,95.03779681]
["bitfinex","ETHUSD",1648888527988,299.48546864,3479.8,3479.7,94.56132238]
["bitfinex","ETHUSD",1648888528136,299.48546864,3479.8,3479.7,79.78613759]
["bitfinex","ETHUSD",1648888528286,299.48546864,3479.8,3479.7,74.78613759]
["bitfinex","ETHUSD",1648888528361,299.48546864,3479.8,3479.7,46.58796751]
["bitfinex","ETHUSD",1648888528516,299.48546864,3479.8,3479.7,46.60896751]
["bitfinex","ETHUSD",1648888528669,299.48546864,3479.8,3479.7,43.10896751]
["bitfinex","ETHUSD",1648888528747,299.48546864,3479.8,3479.7,39.60896751]
["bitfinex","ETHUSD",1648888529202,299.48546864,3479.8,3479.7,38.77508829]
["bitfinex","ETHUSD",1648888529355,299.48546864,3479.8,3479.7,18.77508829]
["bitfinex","ETHUSD",1648888530591,305.01546864,3479.8,3479.7,18.77508829]
["bitfinex","ETHUSD",1648888531049,305.07201345,3479.8,3479.7,18.77508829]
["bitfinex","ETHUSD",1648888531276,305.21561345,3479.8,3479.7,18.77508829]
["bitfinex","ETHUSD",1648888531733,305.07201345,3479.8,3479.7,18.77508829]
["bitfinex","ETHUSD",1648888532038,305.21561345,3479.8,3479.7,18.77508829]
["bitfinex","ETHUSD",1648888532911,305.07201345,3479.8,3479.7,18.77508829]
["bitfinex","ETHUSD",1648888533215,305.21561345,3479.8,3479.7,18.77508829]
["bitfinex","ETHUSD",1648888534030,310.74561345,3479.8,3479.7,18.77508829]
["bitfinex","ETHUSD",1648888534263,310.60201345,3479.8,3479.7,18.77508829]
["bitfinex","ETHUSD",1648888534415,310.74561345,3479.8,3479.7,18.77508829]
["bitfinex","ETHUSD",1648888535025,310.60201345,3479.8,3479.7,18.77508829]
["bitfinex","ETHUSD",1648888536243,310.60201345,3479.8,3479.7,18.75408829]
["bitfinex","ETHUSD",1648888536392,310.60201345,3479.8,3479.7,18.77508829]
["bitfinex","ETHUSD",1648888537400,316.13201345,3479.8,3479.7,18.77508829]
["bitfinex","ETHUSD",1648888537484,316.13201345,3479.8,3479.7,18.75408829]
["bitfinex","ETHUSD",1648888537632,316.13201345,3479.8,3479.7,21.2981362]
["bitfinex","ETHUSD",1648888537710,316.13201345,3479.8,3479.7,22.60609145]
["bitfinex","ETHUSD",1648888538010,316.13201345,3479.8,3479.7,22.95109145]
["bitfinex","ETHUSD",1648888538242,316.13201345,3479.8,3479.7,21.7740271]
["bitfinex","ETHUSD",1648888538396,316.13201345,3479.8,3479.7,21.7950271]
["bitfinex","ETHUSD",1648888540797,321.66201345,3479.8,3479.7,21.7950271]
["bitfinex","ETHUSD",1648888541349,321.66201345,3479.8,3479.7,19.25097919]
["bitfinex","ETHUSD",1648888544137,327.19201345,3479.8,3479.7,19.25097919]
["bitfinex","ETHUSD",1648888547543,332.72201345,3479.8,3479.7,19.25097919]
["bitfinex","ETHUSD",1648888548303,332.72201345,3479.8,3479.7,42.81373322]
["bitfinex","ETHUSD",1648888548510,332.72201345,3479.8,3479.7,42.79273322]
["bitfinex","ETHUSD",1648888548586,332.72201345,3479.8,3479.7,44.89723322]
["bitfinex","ETHUSD",1648888549271,332.72201345,3479.8,3479.7,44.76634232]
["bitfinex","ETHUSD",1648888550045,332.72201345,3479.8,3479.7,42.66184232]
["bitfinex","ETHUSD",1648888550270,332.72201345,3479.8,3479.7,44.79304232]
["bitfinex","ETHUSD",1648888550570,332.72201345,3479.8,3479.7,21.23028829]
["bitfinex","ETHUSD",1648888550879,338.25201345,3479.8,3479.7,21.23028829]
["bitfinex","ETHUSD",1648888551562,338.25068356,3479.8,3479.7,19.09908829]
["bitfinex","ETHUSD",1648888551714,338.25068356,3479.8,3479.7,19.14678829]
["bitfinex","ETHUSD",1648888554353,343.78068356,3479.8,3479.7,19.14678829]
["bitfinex","ETHUSD",1648888555576,343.78068356,3479.8,3479.7,19.09908829]
["bitfinex","ETHUSD",1648888555730,343.78068356,3479.8,3479.7,20.70528829]
["bitfinex","ETHUSD",1648888556428,343.78068356,3479.8,3479.7,19.09908829]
["bitfinex","ETHUSD",1648888556658,343.78068356,3479.8,3479.7,19.14678829]
["bitfinex","ETHUSD",1648888557575,343.50741186,3479.8,3479.7,19.14678829]
["bitfinex","ETHUSD",1648888557726,349.03741186,3479.8,3479.7,19.14678829]
["bitfinex","ETHUSD",1648888558838,349.03741186,3479.8,3479.7,10.64678829]
["bitfinex","ETHUSD",1648888559177,349.03741186,3479.8,3479.7,10.59908829]
["bitfinex","ETHUSD",1648888559295,349.03741186,3479.8,3479.7,12.74985143]
["bitfinex","ETHUSD",1648888559521,349.06381739,3479.8,3479.7,12.74985143]
["bitfinex","ETHUSD",1648888559600,349.06381739,3479.8,3479.7,10.59908829]
["bitfinex","ETHUSD",1648888559786,349.06381739,3479.8,3479.7,12.39278829]
["bitfinex","ETHUSD",1648888561105,354.59381739,3479.8,3479.7,12.39278829]
["bitfinex","ETHUSD",1648888564206,354.59381739,3479.8,3479.7,12.52392701]
["bitfinex","ETHUSD",1648888564433,360.12381739,3479.8,3479.7,12.52392701]
["bitfinex","ETHUSD",1648888566340,360.12381739,3479.8,3479.7,17.52392701]
["bitfinex","ETHUSD",1648888566641,360.12381739,3479.8,3479.7,41.08668104]
["bitfinex","ETHUSD",1648888566830,360.12381739,3479.8,3479.7,17.52392701]
["bitfinex","ETHUSD",1648888566905,360.12381739,3479.8,3479.7,41.08668104]
["bitfinex","ETHUSD",1648888567768,365.65381739,3479.8,3479.7,41.08668104]
["bitfinex","ETHUSD",1648888568534,365.65381739,3479.8,3479.7,39.29298104]
["bitfinex","ETHUSD",1648888568686,365.65381739,3479.8,3479.7,41.08668104]
["bitfinex","ETHUSD",1648888568762,365.65381739,3479.8,3479.7,17.52392701]
["bitfinex","ETHUSD",1648888568837,365.65381739,3479.8,3479.7,41.08668104]
["bitfinex","ETHUSD",1648888569143,365.65381739,3479.8,3479.7,17.52392701]
["bitfinex","ETHUSD",1648888569258,365.65381739,3479.8,3479.7,15.73022701]
["bitfinex","ETHUSD",1648888569484,365.65381739,3479.8,3479.7,17.52392701]
["bitfinex","ETHUSD",1648888570132,365.65381739,3479.8,3479.7,15.73022701]
["bitfinex","ETHUSD",1648888570283,365.65381739,3479.8,3479.7,41.94976049]
["bitfinex","ETHUSD",1648888570600,365.65381739,3479.8,3479.7,39.29298104]
["bitfinex","ETHUSD",1648888570743,365.65381739,3479.8,3479.7,41.08668104]
["bitfinex","ETHUSD",1648888571098,371.18381739,3479.8,3479.7,41.08668104]
["bitfinex","ETHUSD",1648888571482,371.18381739,3479.8,3479.7,39.29298104]
["bitfinex","ETHUSD",1648888571634,371.18381739,3479.8,3479.7,41.09958104]
["bitfinex","ETHUSD",1648888572241,371.18381739,3479.8,3479.7,17.53682701]
["bitfinex","ETHUSD",1648888573235,371.18381739,3479.8,3479.7,41.09958104]
["bitfinex","ETHUSD",1648888574196,371.18381739,3479.8,3479.7,17.53682701]
["bitfinex","ETHUSD",1648888574494,376.71381739,3479.8,3479.7,17.53682701]
["bitfinex","ETHUSD",1648888574771,376.71381739,3479.8,3479.7,41.09958104]
["bitfinex","ETHUSD",1648888575912,376.71381739,3479.8,3479.7,39.29298104]
["bitfinex","ETHUSD",1648888576063,376.71381739,3479.8,3479.7,41.91262664]
["bitfinex","ETHUSD",1648888576370,376.71381739,3479.8,3479.7,39.29298104]
["bitfinex","ETHUSD",1648888576522,376.71381739,3479.8,3479.7,41.09958104]
["bitfinex","ETHUSD",1648888576825,376.71381739,3479.8,3479.7,40.26636441]
["bitfinex","ETHUSD",1648888577818,382.24381739,3479.8,3479.7,40.26636441]
["bitfinex","ETHUSD",1648888579022,382.24381739,3479.8,3479.7,16.70361038]
["bitfinex","ETHUSD",1648888579973,382.24381739,3479.8,3479.7,40.26636441]
["bitfinex","ETHUSD",1648888581152,387.77381739,3479.8,3479.7,40.26636441]
["bitfinex","ETHUSD",1648888582511,387.77381739,3479.8,3479.7,16.70361038]
["bitfinex","ETHUSD",1648888582589,387.77381739,3479.8,3479.7,40.26636441]
["bitfinex","ETHUSD",1648888582896,387.77381739,3479.8,3479.7,16.70361038]
["bitfinex","ETHUSD",1648888583507,387.77381739,3479.8,3479.7,14.89701038]
["bitfinex","ETHUSD",1648888583659,387.77381739,3479.8,3479.7,16.70361038]
["bitfinex","ETHUSD",1648888584537,393.30381739,3479.8,3479.7,16.70361038]
["bitfinex","ETHUSD",1648888585450,393.30381739,3479.8,3479.7,40.26636441]
["bitfinex","ETHUSD",1648888585909,393.30381739,3479.8,3479.7,38.45976441]
["bitfinex","ETHUSD",1648888586070,393.30381739,3479.8,3479.7,40.26636441]
["bitfinex","ETHUSD",1648888587283,393.30381739,3479.8,3479.7,39.48240585]
["bitfinex","ETHUSD",1648888587814,398.67563954,3479.8,3479.7,39.48240585]
["bitfinex","ETHUSD",1648888589641,398.6990986,3479.8,3479.7,39.48240585]
["bitfinex","ETHUSD",1648888590851,398.6990986,3479.8,3479.7,15.91965182]
["bitfinex","ETHUSD",1648888591002,398.6990986,3479.8,3479.7,14.97953892]
["bitfinex","ETHUSD",1648888591154,404.2290986,3479.8,3479.7,14.97953892]
["bitfinex","ETHUSD",1648888591306,404.2290986,3479.8,3479.7,13.97887637]
["bitfinex","ETHUSD",1648888591766,404.20563954,3479.8,3479.7,13.99882012]
["bitfinex","ETHUSD",1648888593059,404.01563954,3479.8,3479.7,13.99882012]
["bitfinex","ETHUSD",1648888594520,409.54563954,3479.8,3479.7,13.99882012]
["bitfinex","ETHUSD",1648888597882,415.07563954,3479.8,3479.7,13.99882012]
["bitfinex","ETHUSD",1648888599381,415.07563954,3479.8,3479.7,8.99882012]
["bitfinex","ETHUSD",1648888601365,420.60563954,3479.8,3479.7,8.99882012]
["bitfinex","ETHUSD",1648888602432,420.60563954,3479.8,3479.7,8.8676814]
["bitfinex","ETHUSD",1648888602890,420.60563954,3479.8,3479.7,8.5226814]
["bitfinex","ETHUSD",1648888602974,420.60563954,3479.8,3479.7,7.48882755]
["bitfinex","ETHUSD",1648888603199,420.60563954,3479.8,3479.7,6.88130793]
["bitfinex","ETHUSD",1648888603277,420.60563954,3479.8,3479.7,5.78898263]
["bitfinex","ETHUSD",1648888603350,420.60563954,3479.8,3479.7,3.98238263]
["bitfinex","ETHUSD",1648888603500,420.60563954,3479.8,3479.7,9.79048263]
["bitfinex","ETHUSD",1648888603583,420.60563954,3479.8,3479.7,9.81043738]
["bitfinex","ETHUSD",1648888603887,0.1436,3479.7,3479.4,9.04954314]
["bitfinex","ETHUSD",1648888603967,3.6436,3479.7,3479.4,7.7]
["bitfinex","ETHUSD",1648888604190,3.6436,3479.7,3479.5,0.03887787]
["bitfinex","ETHUSD",1648888604856,9.1736,3479.7,3479.5,0.03887787]
["bitfinex","ETHUSD",1648888604935,3.5,3479.6,3479.5,0.03887787]
["bitfinex","ETHUSD",1648888605083,3.5,3479.6,3479.5,0.52152576]
["bitfinex","ETHUSD",1648888605237,3.50264744,3479.6,3479.5,0.52152576]
["bitfinex","ETHUSD",1648888606346,5.93387092,3479.6,3479.5,0.52152576]
["bitfinex","ETHUSD",1648888607642,5.93387092,3479.6,3479.5,0.03887787]
["bitfinex","ETHUSD",1648888607794,5.95816445,3479.6,3479.5,0.03887787]
["bitfinex","ETHUSD",1648888607871,5.85472257,3479.6,3479.5,0.03887787]
["bitfinex","ETHUSD",1648888608024,5.75982807,3479.6,3479.5,0.03887787]
["bitfinex","ETHUSD",1648888608179,11.28982807,3479.6,3479.5,0.03887787]
["bitfinex","ETHUSD",1648888608407,11.43342807,3479.6,3479.5,0.03887787]
["bitfinex","ETHUSD",1648888611500,16.96342807,3479.6,3479.5,0.03887787]
["bitfinex","ETHUSD",1648888613962,16.96342807,3479.6,3479.5,0.90157787]
["bitfinex","ETHUSD",1648888614875,22.49342807,3479.6,3479.5,0.90157787]
["bitfinex","ETHUSD",1648888618244,28.02342807,3479.6,3479.5,0.90157787]
["bitfinex","ETHUSD",1648888621102,24.72176445,3479.6,3479.5,0.90157787]
["bitfinex","ETHUSD",1648888621558,30.25176445,3479.6,3479.5,0.90157787]
["bitfinex","ETHUSD",1648888623352,30.10816445,3479.6,3479.5,1.03331735]
["bitfinex","ETHUSD",1648888624948,35.63816445,3479.6,3479.5,1.03331735]
["bitfinex","ETHUSD",1648888625253,35.63816445,3479.6,3479.5,0.17061735]
["bitfinex","ETHUSD",1648888628125,35.78176445,3479.6,3479.5,0.17061735]
["bitfinex","ETHUSD",1648888628316,41.31176445,3479.6,3479.5,0.17061735]
["bitfinex","ETHUSD",1648888628469,41.31090651,3479.6,3479.5,0.17061735]
["bitfinex","ETHUSD",1648888629384,41.31236351,3479.6,3479.5,0.17061735]
["bitfinex","ETHUSD",1648888631656,46.84236351,3479.6,3479.5,0.17061735]
["bitfinex","ETHUSD",1648888631732,46.69876351,3479.6,3479.5,0.17061735]
["bitfinex","ETHUSD",1648888634098,46.84236351,3479.6,3479.5,0.17061735]
["bitfinex","ETHUSD",1648888634174,46.84236351,3479.6,3479.5,0.03887787]
["bitfinex","ETHUSD",1648888634399,46.84236351,3479.6,3479.2,0.03887787]
["bitfinex","ETHUSD",1648888634477,0.1436,3479.5,3479.2,0.03887787]
["bitfinex","ETHUSD",1648888634888,0.1436,3479.5,3479.0,0.03887787]
["bitfinex","ETHUSD",1648888635046,5.6736,3479.5,3479.0,0.03887787]
["bitfinex","ETHUSD",1648888635196,5.6736,3479.5,3479.3,0.03887787]
["bitfinex","ETHUSD",1648888635416,5.6736,3479.5,3479.0,0.90157787]
["bitfinex","ETHUSD",1648888636337,5.6736,3479.5,3479.1,0.8627]
["bitfinex","ETHUSD",1648888636557,5.6736,3479.5,3479.2,0.03887787]
["bitfinex","ETHUSD",1648888636938,0.00319183,3479.4,3479.2,0.03887787]
["bitfinex","ETHUSD",1648888637013,0.72144183,3479.4,3479.2,0.03887787]
["bitfinex","ETHUSD",1648888637089,0.1436,3479.3,3479.2,0.03887787]
["bitfinex","ETHUSD",1648888637546,0.1436,3479.3,3478.7,0.86803486]
["bitfinex","ETHUSD",1648888638388,5.6736,3479.3,3478.7,0.86803486]
["bitfinex","ETHUSD",1648888638554,5.6736,3479.3,3478.7,0.8627]
["bitfinex","ETHUSD",1648888638705,5.67678833,3479.3,3478.7,0.8627]
["bitfinex","ETHUSD",1648888638784,5.67678833,3479.3,3478.7,0.86803486]
["bitfinex","ETHUSD",1648888639742,5.67678833,3479.3,3478.7,0.8627]
["bitfinex","ETHUSD",1648888639969,0.02266788,3479.2,3478.7,0.8627]
["bitfinex","ETHUSD",1648888640046,0.02266788,3479.2,3478.8,0.00756812]
["bitfinex","ETHUSD",1648888640812,0.1436,3479.1,3478.8,0.00756812]
["bitfinex","ETHUSD",1648888640960,0.16626788,3479.2,3478.8,0.00756812]
["bitfinex","ETHUSD",1648888641036,0.16626788,3479.2,3478.9,0.13173948]
["bitfinex","ETHUSD",1648888641186,0.02266788,3479.2,3478.9,0.13173948]
["bitfinex","ETHUSD",1648888641569,0.00318133,3479.1,3478.9,0.13173948]
["bitfinex","ETHUSD",1648888641722,5.53318133,3479.1,3478.9,0.13173948]
["bitfinex","ETHUSD",1648888641796,5.5558256,3479.1,3478.9,0.13173948]
["bitfinex","ETHUSD",1648888643914,5.57848081,3479.1,3478.9,0.13173948]
["bitfinex","ETHUSD",1648888645061,11.10848081,3479.1,3478.9,0.13173948]
["bitfinex","ETHUSD",1648888648453,16.63848081,3479.1,3478.9,0.13173948]
["bitfinex","ETHUSD",1648888648763,0.1436,3479.0,3478.8,0.00737252]
["bitfinex","ETHUSD",1648888649062,0.14677783,3479.0,3478.8,0.00737252]
["bitfinex","ETHUSD",1648888649368,0.14677783,3479.0,3478.7,0.8627]
["bitfinex","ETHUSD",1648888649680,0.14677783,3479.0,3478.7,0.87007251]
["bitfinex","ETHUSD",1648888650569,0.16939849,3479.0,3478.7,0.8627]
["bitfinex","ETHUSD",1648888650800,0.16939849,3479.0,3478.7,0.87007258]
["bitfinex","ETHUSD",1648888651416,0.16855177,3479.0,3478.7,0.87007258]
["bitfinex","ETHUSD",1648888651793,0.16855177,3479.0,3478.7,0.8627]
["bitfinex","ETHUSD",1648888651870,5.55579849,3479.0,3478.7,0.8627]
["bitfinex","ETHUSD",1648888652024,5.55579849,3479.0,3478.7,0.87007266]
["bitfinex","ETHUSD",1648888652788,5.55579849,3479.0,3478.9,0.8627]
["bitfinex","ETHUSD",1648888652861,5.55579849,3479.0,3478.9,4.3627]
["bitfinex","ETHUSD",1648888652938,5.55579849,3479.0,3478.9,0.8627]
["bitfinex","ETHUSD",1648888654960,5.55579849,3479.0,3478.8,1.00180336]
["bitfinex","ETHUSD",1648888655112,5.55579849,3479.0,3478.8,1.34680336]
["bitfinex","ETHUSD",1648888655188,11.08579849,3479.0,3478.8,1.34680336]
["bitfinex","ETHUSD",1648888655417,11.08579849,3479.0,3478.8,1.3394308]
["bitfinex","ETHUSD",1648888656733,11.08579849,3479.0,3478.8,1.2077]
["bitfinex","ETHUSD",1648888658537,16.61579849,3479.0,3478.8,1.2077]
["bitfinex","ETHUSD",1648888661507,16.61579849,3479.0,3478.8,1.20656465]
["bitfinex","ETHUSD",1648888661924,22.14579849,3479.0,3478.8,1.20656465]
["bitfinex","ETHUSD",1648888665264,27.67579849,3479.0,3478.8,1.20656465]
["bitfinex","ETHUSD",1648888668637,33.20579849,3479.0,3478.8,1.20656465]
["bitfinex","ETHUSD",1648888671948,38.73579849,3479.0,3478.8,1.20656465]
["bitfinex","ETHUSD",1648888675396,44.26579849,3479.0,3478.8,1.20656465]
["bitfinex","ETHUSD",1648888677321,44.26579849,3479.0,3478.8,1.92456465]
["bitfinex","ETHUSD",1648888677409,44.26579849,3479.0,3478.9,24.55604948]
["bitfinex","ETHUSD",1648888677705,44.26579849,3479.0,3478.9,24.90104948]
["bitfinex","ETHUSD",1648888678770,49.79579849,3479.0,3478.9,24.90104948]
["bitfinex","ETHUSD",1648888680726,49.79579849,3479.0,3478.9,25.38346884]
["bitfinex","ETHUSD",1648888682136,55.32579849,3479.0,3478.9,25.38346884]
["bitfinex","ETHUSD",1648888682214,55.32579849,3479.0,3478.9,24.90104948]
["bitfinex","ETHUSD",1648888683431,55.32579849,3479.0,3478.9,25.38388915]
["bitfinex","ETHUSD",1648888683944,55.32435341,3479.0,3478.9,25.38388915]
["bitfinex","ETHUSD",1648888684325,55.32435341,3479.0,3478.9,25.25215835]
["bitfinex","ETHUSD",1648888684559,55.32435341,3479.0,3478.9,28.15215835]
["bitfinex","ETHUSD",1648888684707,55.32435341,3479.0,3478.9,27.66931868]
["bitfinex","ETHUSD",1648888684933,55.32562075,3479.0,3478.9,27.66931868]
["bitfinex","ETHUSD",1648888685433,60.85562075,3479.0,3478.9,27.66931868]
["bitfinex","ETHUSD",1648888685586,60.85562075,3479.0,3478.9,27.80104948]
["bitfinex","ETHUSD",1648888685965,60.85562075,3479.0,3478.9,28.28392101]
["bitfinex","ETHUSD",1648888686692,60.85562075,3479.0,3478.9,29.00188101]
["bitfinex","ETHUSD",1648888686998,60.85562075,3479.0,3478.9,34.75078101]
["bitfinex","ETHUSD",1648888687074,60.85562075,3479.0,3478.9,34.76075791]
["bitfinex","ETHUSD",1648888687507,60.85562075,3479.0,3478.9,34.75078101]
["bitfinex","ETHUSD",1648888687587,60.85562075,3479.0,3478.9,34.75365144]
["bitfinex","ETHUSD",1648888687891,60.85562075,3479.0,3478.9,37.3395105]
["bitfinex","ETHUSD",1648888688197,60.85562075,3479.0,3478.9,42.3395105]
["bitfinex","ETHUSD",1648888688805,66.38562075,3479.0,3478.9,42.3395105]
["bitfinex","ETHUSD",1648888689499,65.6866221,3479.0,3478.9,42.3395105]
["bitfinex","ETHUSD",1648888689570,65.6866221,3479.0,3478.9,39.75365144]
["bitfinex","ETHUSD",1648888689873,65.6866221,3479.0,3478.9,46.95365144]
["bitfinex","ETHUSD",1648888689947,65.6866221,3479.0,3478.9,47.09725144]
["bitfinex","ETHUSD",1648888690182,65.6866221,3479.0,3478.9,47.09438101]
["bitfinex","ETHUSD",1648888690254,65.6866221,3479.0,3478.9,47.09725082]
["bitfinex","ETHUSD",1648888690558,65.7047412,3479.0,3478.9,47.09725082]
["bitfinex","ETHUSD",1648888691065,65.70629741,3479.0,3478.9,47.09725082]
["bitfinex","ETHUSD",1648888691306,65.70629741,3479.0,3478.9,47.09438101]
["bitfinex","ETHUSD",1648888691531,65.70629741,3479.0,3478.9,46.95078101]
["bitfinex","ETHUSD",1648888691978,65.70629741,3479.0,3478.9,46.23282101]
["bitfinex","ETHUSD",1648888692134,65.70629741,3479.0,3478.9,46.10109021]
["bitfinex","ETHUSD",1648888692208,71.23629741,3479.0,3478.9,46.10109021]
["bitfinex","ETHUSD",1648888692787,71.21817831,3479.0,3478.9,46.10109021]
["bitfinex","ETHUSD",1648888693165,71.21817831,3479.0,3478.9,46.95076101]
["bitfinex","ETHUSD",1648888695619,76.74817831,3479.0,3478.9,46.95076101]
["bitfinex","ETHUSD",1648888697644,76.74817831,3479.0,3478.9,41.95076101]
["bitfinex","ETHUSD",1648888698409,76.74817831,3479.0,3478.9,46.95076101]
["bitfinex","ETHUSD",1648888699031,82.27817831,3479.0,3478.9,46.95076101]
["bitfinex","ETHUSD",1648888702333,87.80817831,3479.0,3478.9,46.95076101]
["bitfinex","ETHUSD",1648888702564,87.80817831,3479.0,3478.9,46.23282101]
["bitfinex","ETHUSD",1648888704467,87.80817831,3479.0,3478.9,46.95075101]
["bitfinex","ETHUSD",1648888705689,93.33817831,3479.0,3478.9,46.95075101]
["bitfinex","ETHUSD",1648888706143,93.33817831,3479.0,3478.9,50.45075101]
["bitfinex","ETHUSD",1648888706678,93.33817831,3479.0,3478.9,49.73282101]
["bitfinex","ETHUSD",1648888707666,93.33817831,3479.0,3478.9,46.23282101]
["bitfinex","ETHUSD",1648888707972,93.33817831,3479.0,3478.9,46.95076101]
["bitfinex","ETHUSD",1648888708357,93.33817831,3479.0,3478.9,46.96073791]
["bitfinex","ETHUSD",1648888708434,93.33817831,3479.0,3478.9,46.95076101]
["bitfinex","ETHUSD",1648888708661,93.33817831,3479.0,3478.9,46.96073791]
["bitfinex","ETHUSD",1648888709118,98.86817831,3479.0,3478.9,46.96073791]
["bitfinex","ETHUSD",1648888712328,98.86533086,3479.0,3478.9,46.96073791]
["bitfinex","ETHUSD",1648888712404,104.39533086,3479.0,3478.9,46.96073791]
["bitfinex","ETHUSD",1648888714639,104.39533086,3479.0,3478.9,51.46073791]
["bitfinex","ETHUSD",1648888715021,104.39533086,3479.0,3478.9,46.96073791]
["bitfinex","ETHUSD",1648888715176,104.39533086,3479.0,3478.9,51.90293362]
["bitfinex","ETHUSD",1648888715476,104.39533086,3479.0,3478.9,46.96073791]
["bitfinex","ETHUSD",1648888715628,104.39533086,3479.0,3478.9,52.13268797]
["bitfinex","ETHUSD",1648888715705,109.92533086,3479.0,3478.9,52.13268797]
["bitfinex","ETHUSD",1648888715938,109.92533086,3479.0,3478.9,46.96073791]
["bitfinex","ETHUSD",1648888716086,109.92533086,3479.0,3478.9,52.13268797]
["bitfinex","ETHUSD",1648888716466,109.92533086,3479.0,3478.9,46.96073791]
["bitfinex","ETHUSD",1648888716697,109.92533086,3479.0,3478.9,52.42507255]
["bitfinex","ETHUSD",1648888716771,109.92533086,3479.0,3478.9,52.41509565]
["bitfinex","ETHUSD",1648888716851,109.92533086,3479.0,3478.9,52.4179655]
["bitfinex","ETHUSD",1648888717002,108.34600273,3479.0,3478.9,52.4179655]
["bitfinex","ETHUSD",1648888717076,104.13928273,3479.0,3478.9,47.09723086]
["bitfinex","ETHUSD",1648888717156,104.13928273,3479.0,3478.9,47.51541295]
["bitfinex","ETHUSD",1648888717229,104.13928273,3479.0,3478.9,53.59811671]
["bitfinex","ETHUSD",1648888717557,104.13928273,3479.0,3478.9,47.51541295]
["bitfinex","ETHUSD",1648888717635,99.85315273,3479.0,3478.9,54.51541295]
["bitfinex","ETHUSD",1648888717710,99.85315273,3479.0,3478.9,55.45289666]
["bitfinex","ETHUSD",1648888718017,99.85315273,3479.0,3478.9,54.51541295]
["bitfinex","ETHUSD",1648888718168,95.58264273,3479.0,3478.9,64.51541295]
["bitfinex","ETHUSD",1648888718241,95.15849468,3479.0,3478.9,64.51541295]
["bitfinex","ETHUSD",1648888718482,95.15849468,3479.0,3478.9,54.51541295]
["bitfinex","ETHUSD",1648888718697,90.88678468,3479.0,3478.9,59.01541295]
["bitfinex","ETHUSD",1648888718961,90.88678468,3479.0,3478.9,54.51541295]
["bitfinex","ETHUSD",1648888719036,96.41678468,3479.0,3478.9,54.51541295]
["bitfinex","ETHUSD",1648888719116,96.41678468,3479.0,3478.9,55.3570124]
["bitfinex","ETHUSD",1648888719191,96.41678468,3479.0,3478.9,59.8570124]
["bitfinex","ETHUSD",1648888719265,92.15820468,3479.0,3478.9,59.8570124]
["bitfinex","ETHUSD",1648888719493,92.15820468,3479.0,3478.9,55.3570124]
["bitfinex","ETHUSD",1648888719645,92.15820468,3479.0,3478.9,60.7542314]
["bitfinex","ETHUSD",1648888719722,88.04405468,3479.0,3478.9,60.7542314]
["bitfinex","ETHUSD",1648888719986,88.04405468,3479.0,3478.9,55.3570124]
["bitfinex","ETHUSD",1648888720142,88.04405468,3479.0,3478.9,59.8570124]
["bitfinex","ETHUSD",1648888720293,83.76368468,3479.0,3478.9,59.8570124]
["bitfinex","ETHUSD",1648888720446,83.76368468,3479.0,3478.9,55.3570124]
["bitfinex","ETHUSD",1648888720595,83.76368468,3479.0,3478.9,57.4810124]
["bitfinex","ETHUSD",1648888720980,83.76368468,3479.0,3478.9,55.3570124]
["bitfinex","ETHUSD",1648888721152,83.76368468,3479.0,3478.9,55.42895651]
["bitfinex","ETHUSD",1648888721531,83.76368468,3479.0,3478.9,55.3570124]
["bitfinex","ETHUSD",1648888721610,83.76368468,3479.0,3478.9,54.51541295]
["bitfinex","ETHUSD",1648888721685,83.76368468,3479.0,3478.9,59.37882339]
["bitfinex","ETHUSD",1648888721989,83.76368468,3479.0,3478.9,54.51541295]
["bitfinex","ETHUSD",1648888722146,83.76368468,3479.0,3478.9,54.55289408]
["bitfinex","ETHUSD",1648888722296,83.76368468,3479.0,3478.9,53.45289408]
["bitfinex","ETHUSD",1648888722374,89.29368468,3479.0,3478.9,53.45289408]
["bitfinex","ETHUSD",1648888722524,89.29368468,3479.0,3478.9,53.41541295]
["bitfinex","ETHUSD",1648888722682,89.29368468,3479.0,3478.9,54.00809742]
["bitfinex","ETHUSD",1648888722948,89.29368468,3479.0,3478.9,53.41541295]
["bitfinex","ETHUSD",1648888723098,89.29368468,3479.0,3478.9,55.45836845]
["bitfinex","ETHUSD",1648888723403,89.29368468,3479.0,3478.9,53.41541295]
["bitfinex","ETHUSD",1648888723557,89.29368468,3479.0,3478.9,56.19697941]
["bitfinex","ETHUSD",1648888724098,89.29368468,3479.0,3478.9,53.41541295]
["bitfinex","ETHUSD",1648888724248,89.29368468,3479.0,3478.9,55.74796831]
["bitfinex","ETHUSD",1648888724667,89.29368468,3479.0,3478.9,53.41541295]
["bitfinex","ETHUSD",1648888724833,89.29368468,3479.0,3478.9,54.48290802]
["bitfinex","ETHUSD",1648888725142,89.29368468,3479.0,3478.9,53.41541295]
["bitfinex","ETHUSD",1648888725295,89.29368468,3479.0,3478.9,54.85007842]
["bitfinex","ETHUSD",1648888725553,89.29368468,3479.0,3478.9,53.41541295]
["bitfinex","ETHUSD",1648888725705,94.82368468,3479.0,3478.9,53.41541295]
["bitfinex","ETHUSD",1648888725781,94.82368468,3479.0,3478.9,53.81464383]
["bitfinex","ETHUSD",1648888726053,94.82368468,3479.0,3478.9,53.41541295]
["bitfinex","ETHUSD",1648888726286,94.82368468,3479.0,3478.9,54.31040323]
["bitfinex","ETHUSD",1648888726588,94.82368468,3479.0,3478.9,53.41541295]
["bitfinex","ETHUSD",1648888726744,94.82368468,3479.0,3478.9,53.4498755]
["bitfinex","ETHUSD",1648888727117,94.82368468,3479.0,3478.9,53.41541295]
["bitfinex","ETHUSD",1648888727272,94.82368468,3479.0,3478.9,53.78576636]
["bitfinex","ETHUSD",1648888727575,94.82368468,3479.0,3478.9,53.27181295]
["bitfinex","ETHUSD",1648888727729,94.82368468,3479.0,3478.9,58.23005844]
["bitfinex","ETHUSD",1648888727956,94.82368468,3479.0,3478.9,59.071903]
["bitfinex","ETHUSD",1648888728032,94.82368468,3479.0,3478.9,54.11365751]
["bitfinex","ETHUSD",1648888728183,94.82368468,3479.0,3478.9,56.94299591]
["bitfinex","ETHUSD",1648888728263,94.81603467,3479.0,3478.9,56.94299591]
["bitfinex","ETHUSD",1648888728585,94.81603467,3479.0,3478.9,54.11365751]
["bitfinex","ETHUSD",1648888728736,94.81603467,3479.0,3478.9,56.55544232]
["bitfinex","ETHUSD",1648888729041,100.34603467,3479.0,3478.9,56.55544232]
["bitfinex","ETHUSD",1648888729271,100.34603467,3479.0,3478.9,54.11365751]
["bitfinex","ETHUSD",1648888729424,100.34603467,3479.0,3478.9,55.76065751]
["bitfinex","ETHUSD",1648888730415,100.34603467,3479.0,3478.9,54.91881295]
["bitfinex","ETHUSD",1648888730722,100.34603467,3479.0,3478.9,53.27181295]
["bitfinex","ETHUSD",1648888730947,100.34603467,3479.0,3478.9,57.77181295]
["bitfinex","ETHUSD",1648888731410,100.34603467,3479.0,3478.9,53.27181295]
["bitfinex","ETHUSD",1648888731559,100.34603467,3479.0,3478.9,61.19682975]
["bitfinex","ETHUSD",1648888731711,100.34603467,3479.0,3478.9,62.0389583]
["bitfinex","ETHUSD",1648888731940,100.34603467,3479.0,3478.9,54.1139415]
["bitfinex","ETHUSD",1648888732091,100.34603467,3479.0,3478.9,57.53895808]
["bitfinex","ETHUSD",1648888732410,105.87603467,3479.0,3478.9,54.1139415]
["bitfinex","ETHUSD",1648888732557,105.87603467,3479.0,3478.9,54.18588561]
["bitfinex","ETHUSD",1648888732862,105.87603467,3479.0,3478.9,54.1139415]
["bitfinex","ETHUSD",1648888732937,105.87603467,3479.0,3478.9,47.1139415]
["bitfinex","ETHUSD",1648888733012,105.87603467,3479.0,3478.9,51.68588561]
["bitfinex","ETHUSD",1648888733318,105.87603467,3479.0,3478.9,47.1139415]
["bitfinex","ETHUSD",1648888733554,105.87603467,3479.0,3478.9,47.96337964]
["bitfinex","ETHUSD",1648888733778,105.87603467,3479.0,3478.9,47.1139415]
["bitfinex","ETHUSD",1648888733895,105.87603467,3479.0,3478.9,50.6139415]
["bitfinex","ETHUSD",1648888733968,105.87603467,3479.0,3478.9,60.0209415]
["bitfinex","ETHUSD",1648888734234,105.87603467,3479.0,3478.9,54.1139415]
["bitfinex","ETHUSD",1648888734463,105.87603467,3479.0,3478.9,56.2694415]
["bitfinex","ETHUSD",1648888734693,105.87603467,3479.0,3478.9,54.1139415]
["bitfinex","ETHUSD",1648888734923,105.87603467,3479.0,3478.9,54.15142209]
["bitfinex","ETHUSD",1648888735225,105.87603467,3479.0,3478.9,54.1139415]
["bitfinex","ETHUSD",1648888735455,105.87603467,3479.0,3478.9,54.18588561]
["bitfinex","ETHUSD",1648888735758,111.40603467,3479.0,3478.9,54.18588561]
["bitfinex","ETHUSD",1648888737703,111.40603467,3479.0,3478.9,53.76770352]
["bitfinex","ETHUSD",1648888737772,111.40603467,3479.0,3478.9,53.69575941]
["bitfinex","ETHUSD",1648888737928,111.40603467,3479.0,3478.9,56.69575941]
["bitfinex","ETHUSD",1648888737997,111.40603467,3479.0,3478.9,56.73324097]
["bitfinex","ETHUSD",1648888738081,111.40603467,3479.0,3478.9,55.89111242]
["bitfinex","ETHUSD",1648888738152,111.40603467,3479.0,3478.9,52.39111242]
["bitfinex","ETHUSD",1648888738305,111.40603467,3479.0,3478.9,48.85363086]
["bitfinex","ETHUSD",1648888738456,111.40603467,3479.0,3478.9,49.94968406]
["bitfinex","ETHUSD",1648888738761,111.40603467,3479.0,3478.9,48.85363086]
["bitfinex","ETHUSD",1648888738912,111.40603467,3479.0,3478.9,53.39111726]
["bitfinex","ETHUSD",1648888739217,111.40603467,3479.0,3478.9,48.85363086]
["bitfinex","ETHUSD",1648888739294,116.93603467,3479.0,3478.9,48.85363086]
["bitfinex","ETHUSD",1648888739834,116.93603467,3479.0,3478.9,49.73420245]
["bitfinex","ETHUSD",1648888740138,116.93603467,3479.0,3478.9,48.85363086]
["bitfinex","ETHUSD",1648888742612,122.46603467,3479.0,3478.9,48.85363086]
["bitfinex","ETHUSD",1648888743146,122.46603467,3479.0,3478.9,49.69659624]
["bitfinex","ETHUSD",1648888744306,122.46603467,3479.0,3478.9,54.19659624]
["bitfinex","ETHUSD",1648888744382,122.46603467,3479.0,3478.9,53.35363086]
["bitfinex","ETHUSD",1648888744538,122.46603467,3479.0,3478.9,48.85363086]
["bitfinex","ETHUSD",1648888744763,122.46603467,3479.0,3478.9,48.8911164]
["bitfinex","ETHUSD",1648888745067,122.46603467,3479.0,3478.9,48.85363086]
["bitfinex","ETHUSD",1648888745222,122.46603467,3479.0,3478.9,55.02161608]
["bitfinex","ETHUSD",1648888745529,122.46603467,3479.0,3478.9,48.85363086]
["bitfinex","ETHUSD",1648888745601,122.46603467,3479.0,3478.9,49.69673263]
["bitfinex","ETHUSD",1648888745676,122.46603467,3479.0,3478.9,52.41733203]
["bitfinex","ETHUSD",1648888745985,122.46603467,3479.0,3478.9,49.69673263]
["bitfinex","ETHUSD",1648888746056,127.99603467,3479.0,3478.9,49.69673263]
["bitfinex","ETHUSD",1648888746132,127.99603467,3479.0,3478.9,52.40871753]
["bitfinex","ETHUSD",1648888746515,127.99603467,3479.0,3478.9,49.69673263]
["bitfinex","ETHUSD",1648888746742,127.99603467,3479.0,3478.9,49.7428328]
["bitfinex","ETHUSD",1648888747123,127.99603467,3479.0,3478.9,49.69673263]
["bitfinex","ETHUSD",1648888747330,127.99603467,3479.0,3478.9,54.2428328]
["bitfinex","ETHUSD",1648888747752,127.99603467,3479.0,3478.9,49.69673263]
["bitfinex","ETHUSD",1648888747901,127.99603467,3479.0,3478.9,50.07670895]
["bitfinex","ETHUSD",1648888748206,127.99603467,3479.0,3478.9,49.69673263]
["bitfinex","ETHUSD",1648888748433,127.99603467,3479.0,3478.9,59.69673263]
["bitfinex","ETHUSD",1648888748823,127.99603467,3479.0,3478.9,49.69673263]
["bitfinex","ETHUSD",1648888749048,127.99603467,3479.0,3478.9,52.97214237]
["bitfinex","ETHUSD",1648888749358,127.99603467,3479.0,3478.9,49.69673263]
["bitfinex","ETHUSD",1648888749428,133.52603467,3479.0,3478.9,49.69673263]
["bitfinex","ETHUSD",1648888749504,133.52603467,3479.0,3478.9,49.73421731]
["bitfinex","ETHUSD",1648888749810,133.52603467,3479.0,3478.9,49.69673263]
["bitfinex","ETHUSD",1648888749961,133.52603467,3479.0,3478.9,49.73421817]
["bitfinex","ETHUSD",1648888750304,133.52603467,3479.0,3478.9,49.69673263]
["bitfinex","ETHUSD",1648888751741,133.52507626,3479.0,3478.9,49.69673263]
["bitfinex","ETHUSD",1648888752118,133.52507626,3479.0,3478.9,54.23421892]
["bitfinex","ETHUSD",1648888752422,133.52507626,3479.0,3478.9,49.69673263]
["bitfinex","ETHUSD",1648888752574,133.52507626,3479.0,3478.9,59.69673263]
["bitfinex","ETHUSD",1648888752805,139.05507626,3479.0,3478.9,59.69673263]
["bitfinex","ETHUSD",1648888753074,139.05507626,3479.0,3478.9,49.69673263]
["bitfinex","ETHUSD",1648888753263,139.05507626,3479.0,3478.9,49.73421817]
["bitfinex","ETHUSD",1648888753645,139.05507626,3479.0,3478.9,49.69673263]
["bitfinex","ETHUSD",1648888753798,139.05507626,3479.0,3478.9,54.23421817]
["bitfinex","ETHUSD",1648888754254,139.05507626,3479.0,3478.9,49.69673263]
["bitfinex","ETHUSD",1648888754407,139.05507626,3479.0,3478.9,56.0092563]
["bitfinex","ETHUSD",1648888754559,139.05507626,3479.0,3478.9,57.7092563]
["bitfinex","ETHUSD",1648888754845,139.05507626,3479.0,3478.9,51.39673263]
["bitfinex","ETHUSD",1648888754922,139.05507626,3479.0,3478.9,61.39673263]
["bitfinex","ETHUSD",1648888755227,139.05507626,3479.0,3478.9,51.39673263]
["bitfinex","ETHUSD",1648888755459,139.05507626,3479.0,3478.9,54.626301]
["bitfinex","ETHUSD",1648888755797,139.05507626,3479.0,3478.9,51.39673263]
["bitfinex","ETHUSD",1648888755949,139.05507626,3479.0,3478.9,54.19199064]
["bitfinex","ETHUSD",1648888756177,144.58507626,3479.0,3478.9,54.19199064]
["bitfinex","ETHUSD",1648888756675,144.58507626,3479.0,3478.9,51.39673263]
["bitfinex","ETHUSD",1648888756825,144.58507626,3479.0,3478.9,53.05421742]
["bitfinex","ETHUSD",1648888758391,144.58507626,3479.0,3478.9,51.39673263]
["bitfinex","ETHUSD",1648888758582,144.58507626,3479.0,3478.9,52.1827172]
["bitfinex","ETHUSD",1648888759499,150.11507626,3479.0,3478.9,52.1827172]
["bitfinex","ETHUSD",1648888760451,150.11507626,3479.0,3478.9,51.39673263]
["bitfinex","ETHUSD",1648888760680,150.11507626,3479.0,3478.9,55.89673263]
["bitfinex","ETHUSD",1648888761060,150.11507626,3479.0,3478.9,51.39673263]
["bitfinex","ETHUSD",1648888761212,150.11507626,3479.0,3478.9,52.1827172]
["bitfinex","ETHUSD",1648888761973,150.11507626,3479.0,3478.9,66.16073496]
["bitfinex","ETHUSD",1648888762880,155.64507626,3479.0,3478.9,66.16073496]
["bitfinex","ETHUSD",1648888764030,155.64507626,3479.0,3478.9,65.37475039]
["bitfinex","ETHUSD",1648888764184,155.64507626,3479.0,3478.9,67.54525039]
["bitfinex","ETHUSD",1648888764642,155.64507626,3479.0,3478.9,65.37475039]
["bitfinex","ETHUSD",1648888765253,155.39206694,3479.0,3478.9,65.37475039]
["bitfinex","ETHUSD",1648888765746,155.39206694,3479.0,3478.9,66.12214375]
["bitfinex","ETHUSD",1648888766246,160.92206694,3479.0,3478.9,66.12214375]
["bitfinex","ETHUSD",1648888766322,160.92206694,3479.0,3478.9,65.37475039]
["bitfinex","ETHUSD",1648888766399,160.92206694,3479.0,3478.9,62.37475039]
["bitfinex","ETHUSD",1648888766475,160.92206694,3479.0,3478.9,65.37475039]
["bitfinex","ETHUSD",1648888766557,160.92206694,3479.0,3478.9,66.72214375]
["bitfinex","ETHUSD",1648888766858,160.92206694,3479.0,3478.9,65.37475039]
["bitfinex","ETHUSD",1648888766937,160.92206694,3479.0,3478.9,65.24301959]
["bitfinex","ETHUSD",1648888767014,160.92206694,3479.0,3478.9,67.07191749]
["bitfinex","ETHUSD",1648888767246,160.92206694,3479.0,3478.9,67.20515139]
["bitfinex","ETHUSD",1648888767315,160.92206694,3479.0,3478.9,65.37625349]
["bitfinex","ETHUSD",1648888767470,160.92206694,3479.0,3478.9,68.12150172]
["bitfinex","ETHUSD",1648888767886,160.92206694,3479.0,3478.9,65.37625349]
["bitfinex","ETHUSD",1648888768038,160.92206694,3479.0,3478.9,68.12150151]
["bitfinex","ETHUSD",1648888768306,160.92206694,3479.0,3478.9,65.37625349]
["bitfinex","ETHUSD",1648888768531,160.92206694,3479.0,3478.9,66.48323806]
["bitfinex","ETHUSD",1648888769256,160.92206694,3479.0,3478.9,65.37625349]
["bitfinex","ETHUSD",1648888769406,160.92206694,3479.0,3478.9,62.41373946]
["bitfinex","ETHUSD",1648888769634,166.45206694,3479.0,3478.9,62.41373946]
["bitfinex","ETHUSD",1648888769712,166.45206694,3479.0,3478.9,62.37625349]
["bitfinex","ETHUSD",1648888769843,166.45206694,3479.0,3478.9,65.37625349]
["bitfinex","ETHUSD",1648888771912,166.45206694,3479.0,3478.9,62.37625349]
["bitfinex","ETHUSD",1648888771987,166.45206694,3479.0,3478.9,65.37625349]
["bitfinex","ETHUSD",1648888772714,166.45206694,3479.0,3478.9,62.37625349]
["bitfinex","ETHUSD",1648888773096,171.98206694,3479.0,3478.9,62.37625349]
["bitfinex","ETHUSD",1648888773401,171.98206694,3479.0,3478.9,65.37625349]
["bitfinex","ETHUSD",1648888773693,171.98206694,3479.0,3478.9,62.51373989]
["bitfinex","ETHUSD",1648888773765,171.98206694,3479.0,3478.9,65.09959895]
["bitfinex","ETHUSD",1648888773994,171.98206694,3479.0,3478.9,65.06211255]
["bitfinex","ETHUSD",1648888774147,171.98206694,3479.0,3478.9,66.73293178]
["bitfinex","ETHUSD",1648888774451,171.98206694,3479.0,3478.9,72.06211255]
["bitfinex","ETHUSD",1648888774602,171.98206694,3479.0,3478.9,73.82293146]
["bitfinex","ETHUSD",1648888775667,171.98206694,3479.0,3478.9,72.06211255]
["bitfinex","ETHUSD",1648888775822,171.98206694,3479.0,3478.9,75.42415278]
["bitfinex","ETHUSD",1648888776128,171.98206694,3479.0,3478.9,72.06211255]
["bitfinex","ETHUSD",1648888776280,171.98206694,3479.0,3478.9,74.4470954]
["bitfinex","ETHUSD",1648888776435,177.51206694,3479.0,3478.9,74.4470954]
["bitfinex","ETHUSD",1648888779384,177.51206694,3479.0,3478.9,71.86123634]
["bitfinex","ETHUSD",1648888779917,183.04206694,3479.0,3478.9,71.86123634]
["bitfinex","ETHUSD",1648888782260,183.04206694,3479.0,3478.9,69.47625349]
["bitfinex","ETHUSD",1648888782483,183.04206694,3479.0,3478.9,69.60373774]
["bitfinex","ETHUSD",1648888783251,188.57206694,3479.0,3478.9,69.60373774]
["bitfinex","ETHUSD",1648888783326,188.57206694,3479.0,3478.9,69.47625349]
["bitfinex","ETHUSD",1648888783515,188.57206694,3479.0,3478.9,71.58417709]
["bitfinex","ETHUSD",1648888783931,188.57206694,3479.0,3478.9,69.47625349]
["bitfinex","ETHUSD",1648888784091,188.57206694,3479.0,3478.9,71.59279129]
["bitfinex","ETHUSD",1648888784429,188.57206694,3479.0,3478.9,69.47625349]
["bitfinex","ETHUSD",1648888784581,188.57206694,3479.0,3478.9,69.61235173]
["bitfinex","ETHUSD",1648888784855,188.57206694,3479.0,3478.9,72.51235173]
["bitfinex","ETHUSD",1648888784933,188.57206694,3479.0,3478.9,72.37625349]
["bitfinex","ETHUSD",1648888785090,188.57206694,3479.0,3478.9,72.51235194]
["bitfinex","ETHUSD",1648888785324,188.57079231,3479.0,3478.9,72.51235194]
["bitfinex","ETHUSD",1648888786311,188.57079231,3479.0,3478.9,69.51235194]
["bitfinex","ETHUSD",1648888786616,194.10079231,3479.0,3478.9,69.51235194]
["bitfinex","ETHUSD",1648888786767,194.10079231,3479.0,3478.9,72.51235194]
["bitfinex","ETHUSD",1648888786995,194.10079231,3479.0,3478.9,71.01235194]
["bitfinex","ETHUSD",1648888787456,194.10079231,3479.0,3478.9,68.01235194]
["bitfinex","ETHUSD",1648888787532,194.10079231,3479.0,3478.9,71.01235194]
["bitfinex","ETHUSD",1648888789400,194.10079231,3479.0,3478.9,68.01235194]
["bitfinex","ETHUSD",1648888789551,194.10079231,3479.0,3478.9,70.87625349]
["bitfinex","ETHUSD",1648888789625,194.10079231,3479.0,3478.9,67.87625349]
["bitfinex","ETHUSD",1648888789705,194.10079231,3479.0,3478.9,68.00373774]
["bitfinex","ETHUSD",1648888789856,194.10079231,3479.0,3478.9,71.00373774]
["bitfinex","ETHUSD",1648888790015,199.63079231,3479.0,3478.9,71.00373774]
["bitfinex","ETHUSD",1648888793362,205.16079231,3479.0,3478.9,71.00373774]
["bitfinex","ETHUSD",1648888794850,205.16079231,3479.0,3478.9,73.5895968]
["bitfinex","ETHUSD",1648888795078,205.16079231,3479.0,3478.9,73.4563629]
["bitfinex","ETHUSD",1648888795230,204.99389231,3479.0,3478.9,75.82501989]
["bitfinex","ETHUSD",1648888795305,204.99389231,3479.0,3478.9,75.69753564]
["bitfinex","ETHUSD",1648888795456,204.99389231,3479.0,3478.9,78.60498462]
["bitfinex","ETHUSD",1648888795722,204.99389231,3479.0,3478.9,75.69753564]
["bitfinex","ETHUSD",1648888795950,204.99389231,3479.0,3478.9,78.14844157]
["bitfinex","ETHUSD",1648888796192,204.99389231,3479.0,3478.9,75.69753564]
["bitfinex","ETHUSD",1648888796343,204.99389231,3479.0,3478.9,78.52650865]
["bitfinex","ETHUSD",1648888796498,204.72689231,3479.0,3478.9,78.52650865]
["bitfinex","ETHUSD",1648888796723,210.25689231,3479.0,3478.9,75.69753564]
["bitfinex","ETHUSD",1648888796874,210.25689231,3479.0,3478.9,78.43650865]
["bitfinex","ETHUSD",1648888797296,210.25689231,3479.0,3478.9,75.69753564]
["bitfinex","ETHUSD",1648888797452,210.25689231,3479.0,3478.9,82.93650865]
["bitfinex","ETHUSD",1648888797603,210.14282355,3479.0,3478.9,82.93650865]
["bitfinex","ETHUSD",1648888797680,207.08352301,3479.0,3478.9,82.93650865]
["bitfinex","ETHUSD",1648888798677,207.08352301,3479.0,3478.9,75.69753564]
["bitfinex","ETHUSD",1648888798862,207.08352301,3479.0,3478.9,78.04503564]
["bitfinex","ETHUSD",1648888799239,207.08352301,3479.0,3478.9,75.69753564]
["bitfinex","ETHUSD",1648888799468,207.08352301,3479.0,3478.9,76.52951064]
["bitfinex","ETHUSD",1648888799875,207.08352301,3479.0,3478.9,75.69753564]
["bitfinex","ETHUSD",1648888800027,202.78413301,3479.0,3478.9,81.02951064]
["bitfinex","ETHUSD",1648888800105,208.31413301,3479.0,3478.9,81.02951064]
["bitfinex","ETHUSD",1648888800332,208.31413301,3479.0,3478.9,75.69753564]
["bitfinex","ETHUSD",1648888800489,208.31413301,3479.0,3478.9,81.02951064]
["bitfinex","ETHUSD",1648888800560,208.31413301,3479.0,3478.9,78.66085365]
["bitfinex","ETHUSD",1648888800712,208.31413301,3479.0,3478.9,76.07499459]
["bitfinex","ETHUSD",1648888800791,208.31413301,3479.0,3478.9,67.74301959]
["bitfinex","ETHUSD",1648888800867,208.31413301,3479.0,3478.9,70.74301959]
["bitfinex","ETHUSD",1648888800944,208.31413301,3479.0,3478.9,70.7805019]
["bitfinex","ETHUSD",1648888801250,208.31413301,3479.0,3478.9,70.74301959]
["bitfinex","ETHUSD",1648888801399,208.31413301,3479.0,3478.9,71.76935482]
["bitfinex","ETHUSD",1648888801707,208.31413301,3479.0,3478.9,70.74301959]
["bitfinex","ETHUSD",1648888801857,208.31413301,3479.0,3478.9,70.78050524]
["bitfinex","ETHUSD",1648888802163,208.31413301,3479.0,3478.9,70.74301959]
["bitfinex","ETHUSD",1648888802778,208.31413301,3479.0,3478.9,72.71989224]
["bitfinex","ETHUSD",1648888803004,208.31413301,3479.0,3478.9,69.71989224]
["bitfinex","ETHUSD",1648888803080,208.31413301,3479.0,3478.9,70.74301959]
["bitfinex","ETHUSD",1648888803232,208.31413301,3479.0,3478.9,70.78050513]
["bitfinex","ETHUSD",1648888803463,213.84413301,3479.0,3478.9,70.78050513]
["bitfinex","ETHUSD",1648888803626,213.84413301,3479.0,3478.9,70.74301959]
["bitfinex","ETHUSD",1648888803777,213.84413301,3479.0,3478.9,73.40672058]
["bitfinex","ETHUSD",1648888804092,213.84413301,3479.0,3478.9,70.74301959]
["bitfinex","ETHUSD",1648888804237,213.84413301,3479.0,3478.9,73.50497315]
["bitfinex","ETHUSD",1648888804542,213.84413301,3479.0,3478.9,70.74301959]
["bitfinex","ETHUSD",1648888804619,213.84413301,3479.0,3478.9,67.74301959]
["bitfinex","ETHUSD",1648888804693,213.84413301,3479.0,3478.9,67.78050438]
["bitfinex","ETHUSD",1648888804999,213.84413301,3479.0,3478.9,67.74301959]
["bitfinex","ETHUSD",1648888805377,213.84413301,3479.0,3478.9,70.74301959]
["bitfinex","ETHUSD",1648888805911,213.83603777,3479.0,3478.9,70.74301959]
["bitfinex","ETHUSD",1648888806676,213.83603777,3479.0,3478.9,67.74301959]
["bitfinex","ETHUSD",1648888806824,219.36603777,3479.0,3478.9,67.74301959]
["bitfinex","ETHUSD",1648888807830,219.36603777,3479.0,3478.9,43.46232556]
["bitfinex","ETHUSD",1648888808133,219.36603777,3479.0,3478.9,38.46232556]
["bitfinex","ETHUSD",1648888808208,219.35651671,3479.0,3478.9,38.46232556]
["bitfinex","ETHUSD",1648888808511,219.35651671,3479.0,3478.9,62.02507959]
["bitfinex","ETHUSD",1648888808905,219.35651671,3479.0,3478.9,55.02507959]
["bitfinex","ETHUSD",1648888809730,219.35651671,3479.0,3478.9,31.46232556]
["bitfinex","ETHUSD",1648888809966,219.35651671,3479.0,3478.9,31.59555935]
["bitfinex","ETHUSD",1648888810270,224.88651671,3479.0,3478.9,31.59555935]
["bitfinex","ETHUSD",1648888810342,224.88651671,3479.0,3478.9,30.75245758]
["bitfinex","ETHUSD",1648888811289,224.88651671,3479.0,3478.9,35.75245758]
["bitfinex","ETHUSD",1648888811673,224.88651671,3479.0,3478.9,36.60877187]
["bitfinex","ETHUSD",1648888811970,224.88651671,3479.0,3478.9,31.60877187]
["bitfinex","ETHUSD",1648888812889,224.88651671,3479.0,3478.9,36.60877187]
["bitfinex","ETHUSD",1648888813121,224.88651671,3479.0,3478.9,39.21960434]
["bitfinex","ETHUSD",1648888813657,230.41651671,3479.0,3478.9,39.21960434]
["bitfinex","ETHUSD",1648888814039,230.41651671,3479.0,3478.9,43.71960434]
["bitfinex","ETHUSD",1648888814341,230.41651671,3479.0,3478.9,39.21960434]
["bitfinex","ETHUSD",1648888815788,230.41651671,3479.0,3478.9,44.66110989]
["bitfinex","ETHUSD",1648888816092,230.41651671,3479.0,3478.9,39.21960434]
["bitfinex","ETHUSD",1648888816251,230.41651671,3479.0,3478.9,49.16110989]
["bitfinex","ETHUSD",1648888816511,230.41651671,3479.0,3478.9,39.21960434]
["bitfinex","ETHUSD",1648888816664,230.41651671,3479.0,3478.9,42.19448968]
["bitfinex","ETHUSD",1648888816969,230.41651671,3479.0,3478.9,40.10877187]
["bitfinex","ETHUSD",1648888817047,235.94651671,3479.0,3478.9,40.10877187]
["bitfinex","ETHUSD",1648888817578,235.94651671,3479.0,3478.9,40.14625838]
["bitfinex","ETHUSD",1648888817882,235.94651671,3479.0,3478.9,40.10877187]
["bitfinex","ETHUSD",1648888818033,235.94651671,3479.0,3478.9,44.65487318]
["bitfinex","ETHUSD",1648888818184,235.94651671,3479.0,3478.9,48.15487318]
["bitfinex","ETHUSD",1648888818380,235.94651671,3479.0,3478.9,48.15009576]
["bitfinex","ETHUSD",1648888819011,236.94651671,3479.0,3478.9,48.15009576]
["bitfinex","ETHUSD",1648888819086,236.94651671,3479.0,3478.9,51.05009576]
["bitfinex","ETHUSD",1648888819240,236.94651671,3479.0,3478.9,46.50399445]
["bitfinex","ETHUSD",1648888819390,236.94651671,3479.0,3478.9,51.00399445]
["bitfinex","ETHUSD",1648888819696,236.94651671,3479.0,3478.9,46.50399445]
["bitfinex","ETHUSD",1648888819771,236.10431671,3479.0,3478.9,46.50399445]
["bitfinex","ETHUSD",1648888819847,234.77331671,3479.0,3478.9,51.30399445]
["bitfinex","ETHUSD",1648888820151,234.77331671,3479.0,3478.9,46.50399445]
["bitfinex","ETHUSD",1648888820304,234.77331671,3479.0,3478.9,47.65367868]
["bitfinex","ETHUSD",1648888820380,240.30331671,3479.0,3478.9,47.65367868]
["bitfinex","ETHUSD",1648888820609,240.30331671,3479.0,3478.9,46.50399445]
["bitfinex","ETHUSD",1648888820759,240.30331671,3479.0,3478.9,47.10068432]
["bitfinex","ETHUSD",1648888821487,240.30331671,3479.0,3478.9,46.50399445]
["bitfinex","ETHUSD",1648888821713,240.30331671,3479.0,3478.9,47.69116218]
["bitfinex","ETHUSD",1648888821980,240.30331671,3479.0,3478.9,46.50399445]
["bitfinex","ETHUSD",1648888822131,240.30331671,3479.0,3478.9,47.65367868]
["bitfinex","ETHUSD",1648888822443,240.30331671,3479.0,3478.9,46.50399445]
["bitfinex","ETHUSD",1648888822601,240.30331671,3479.0,3478.9,46.54147762]
["bitfinex","ETHUSD",1648888822902,240.30331671,3479.0,3478.9,46.50399445]
["bitfinex","ETHUSD",1648888823097,240.28744829,3479.0,3478.9,55.54147773]
["bitfinex","ETHUSD",1648888823397,240.28744829,3479.0,3478.9,49.50399445]
["bitfinex","ETHUSD",1648888823552,240.28744829,3479.0,3478.9,49.54147805]
["bitfinex","ETHUSD",1648888823625,236.13346829,3479.0,3478.9,49.54147805]
["bitfinex","ETHUSD",1648888823706,241.66346829,3479.0,3478.9,49.54147805]
["bitfinex","ETHUSD",1648888823860,241.66346829,3479.0,3478.9,49.50399445]
["bitfinex","ETHUSD",1648888824010,241.66346829,3479.0,3478.9,54.30399445]
["bitfinex","ETHUSD",1648888824321,241.66346829,3479.0,3478.9,49.50399445]
["bitfinex","ETHUSD",1648888824506,241.66346829,3479.0,3478.9,50.66409174]
["bitfinex","ETHUSD",1648888824659,241.66346829,3479.0,3478.9,47.66409174]
["bitfinex","ETHUSD",1648888824891,241.66346829,3479.0,3478.9,46.50399445]
["bitfinex","ETHUSD",1648888824967,241.38054885,3479.0,3478.9,46.50399445]
["bitfinex","ETHUSD",1648888825044,241.38054885,3479.0,3478.9,46.54147676]
["bitfinex","ETHUSD",1648888825348,241.38054885,3479.0,3478.9,46.50399445]
["bitfinex","ETHUSD",1648888825501,241.38054885,3479.0,3478.9,51.30399445]
["bitfinex","ETHUSD",1648888825811,241.38054885,3479.0,3478.9,46.50399445]
["bitfinex","ETHUSD",1648888825956,241.38054885,3479.0,3478.9,46.80399445]
["bitfinex","ETHUSD",1648888826316,241.38054885,3479.0,3478.9,46.50399445]
["bitfinex","ETHUSD",1648888826471,241.38054885,3479.0,3478.9,55.84147762]
["bitfinex","ETHUSD",1648888826778,241.38054885,3479.0,3478.9,46.50399445]
["bitfinex","ETHUSD",1648888827006,241.38054885,3479.0,3478.9,51.99713336]
["bitfinex","ETHUSD",1648888827080,246.91054885,3479.0,3478.9,51.99713336]
["bitfinex","ETHUSD",1648888827236,246.91054885,3479.0,3478.9,46.50399445]
["bitfinex","ETHUSD",1648888827384,246.91054885,3479.0,3478.9,51.34147676]
["bitfinex","ETHUSD",1648888827612,242.70952885,3479.0,3478.9,51.34147676]
["bitfinex","ETHUSD",1648888827918,242.70952885,3479.0,3478.9,53.71013375]
["bitfinex","ETHUSD",1648888828569,242.70952885,3479.0,3478.9,46.50399445]
["bitfinex","ETHUSD",1648888828725,242.70952885,3479.0,3478.9,46.54147698]
["bitfinex","ETHUSD",1648888828991,242.70952885,3479.0,3478.9,46.50399445]
["bitfinex","ETHUSD",1648888829219,242.70952885,3479.0,3478.9,51.00399445]
["bitfinex","ETHUSD",1648888829601,242.70952885,3479.0,3478.9,46.50399445]
["bitfinex","ETHUSD",1648888829756,242.70952885,3479.0,3478.9,51.34147967]
["bitfinex","ETHUSD",1648888830479,248.23952885,3479.0,3478.9,51.34147967]
["bitfinex","ETHUSD",1648888830633,248.23952885,3479.0,3478.9,51.39860188]
["bitfinex","ETHUSD",1648888830787,248.23952885,3479.0,3478.9,46.56111666]
["bitfinex","ETHUSD",1648888830979,248.23952885,3479.0,3478.9,56.56111666]
["bitfinex","ETHUSD",1648888831357,248.23952885,3479.0,3478.9,46.56111666]
["bitfinex","ETHUSD",1648888831510,248.23952885,3479.0,3478.9,46.8986008]
["bitfinex","ETHUSD",1648888831815,248.23952885,3479.0,3478.9,46.56111666]
["bitfinex","ETHUSD",1648888831970,248.23952885,3479.0,3478.9,46.60721797]
["bitfinex","ETHUSD",1648888832273,248.23952885,3479.0,3478.9,39.62260127]
["bitfinex","ETHUSD",1648888832423,248.23952885,3479.0,3478.9,48.90338554]
["bitfinex","ETHUSD",1648888832729,248.23952885,3479.0,3478.9,39.56590086]
["bitfinex","ETHUSD",1648888832880,248.23952885,3479.0,3478.9,44.06590086]
["bitfinex","ETHUSD",1648888833190,248.23952885,3479.0,3478.9,39.56590086]
["bitfinex","ETHUSD",1648888833417,248.23952885,3479.0,3478.9,39.90338403]
["bitfinex","ETHUSD",1648888833712,248.23952885,3479.0,3478.9,39.56590086]
["bitfinex","ETHUSD",1648888833862,248.23952885,3479.0,3478.9,39.60338403]
["bitfinex","ETHUSD",1648888833938,253.76952885,3479.0,3478.9,39.60338403]
["bitfinex","ETHUSD",1648888834170,253.76952885,3479.0,3478.9,39.56590086]
["bitfinex","ETHUSD",1648888834320,253.76952885,3479.0,3478.9,44.36590086]
["bitfinex","ETHUSD",1648888834395,253.76952885,3479.0,3478.9,44.36576692]
["bitfinex","ETHUSD",1648888834699,253.76952885,3479.0,3478.9,39.56576692]
["bitfinex","ETHUSD",1648888834851,253.76952885,3479.0,3478.9,44.66576692]
["bitfinex","ETHUSD",1648888835158,253.76952885,3479.0,3478.9,39.56576692]
["bitfinex","ETHUSD",1648888835312,253.76952885,3479.0,3478.9,39.90325203]
["bitfinex","ETHUSD",1648888835614,253.76952885,3479.0,3478.9,39.56576692]
["bitfinex","ETHUSD",1648888835769,253.76952885,3479.0,3478.9,39.60325203]
["bitfinex","ETHUSD",1648888836077,253.76952885,3479.0,3478.9,39.56576692]
["bitfinex","ETHUSD",1648888836223,253.76952885,3479.0,3478.9,44.41186823]
["bitfinex","ETHUSD",1648888836530,253.76952885,3479.0,3478.9,39.66730169]
["bitfinex","ETHUSD",1648888836607,253.76952885,3479.0,3478.9,39.56590169]
["bitfinex","ETHUSD",1648888836679,253.76952885,3479.0,3478.9,39.90338648]
["bitfinex","ETHUSD",1648888836984,253.76952885,3479.0,3478.9,39.56590169]
["bitfinex","ETHUSD",1648888837137,253.76952885,3479.0,3478.9,44.40338712]
["bitfinex","ETHUSD",1648888837288,259.29952885,3479.0,3478.9,44.40338712]
["bitfinex","ETHUSD",1648888837608,259.29952885,3479.0,3478.9,39.56590169]
["bitfinex","ETHUSD",1648888837760,259.29952885,3479.0,3478.9,39.60338712]
["bitfinex","ETHUSD",1648888838027,259.29952885,3479.0,3478.9,39.56590169]
["bitfinex","ETHUSD",1648888838181,259.3165824,3479.0,3478.9,44.46050904]
["bitfinex","ETHUSD",1648888838562,259.3165824,3479.0,3478.9,39.61440795]
["bitfinex","ETHUSD",1648888838715,259.3165824,3479.0,3478.9,44.78245418]
["bitfinex","ETHUSD",1648888838867,259.3165824,3479.0,3478.9,47.39328665]
["bitfinex","ETHUSD",1648888839020,259.3165824,3479.0,3478.9,42.22524042]
["bitfinex","ETHUSD",1648888839173,259.3165824,3479.0,3478.9,51.52524042]
["bitfinex","ETHUSD",1648888839478,259.3165824,3479.0,3478.9,42.22524042]
["bitfinex","ETHUSD",1648888839634,259.3165824,3479.0,3478.9,46.72524042]
["bitfinex","ETHUSD",1648888840011,259.3165824,3479.0,3478.9,42.22524042]
["bitfinex","ETHUSD",1648888840162,259.3165824,3479.0,3478.9,42.56272316]
["bitfinex","ETHUSD",1648888840467,259.3165824,3479.0,3478.9,42.22524042]
["bitfinex","ETHUSD",1648888840628,264.8465824,3479.0,3478.9,39.65189069]
["bitfinex","ETHUSD",1648888840887,264.8465824,3479.0,3478.9,39.61440795]
["bitfinex","ETHUSD",1648888841132,264.8465824,3479.0,3478.9,39.99428207]
["bitfinex","ETHUSD",1648888841444,264.8465824,3479.0,3478.9,42.22524042]
["bitfinex","ETHUSD",1648888841603,264.8465824,3479.0,3478.9,51.56272305]
["bitfinex","ETHUSD",1648888841941,264.8465824,3479.0,3478.9,42.22524042]
["bitfinex","ETHUSD",1648888842090,264.8465824,3479.0,3478.9,47.06272284]
["bitfinex","ETHUSD",1648888842397,264.8465824,3479.0,3478.9,42.22524042]
["bitfinex","ETHUSD",1648888842552,264.8465824,3479.0,3478.9,44.71374042]
["bitfinex","ETHUSD",1648888842929,264.8465824,3479.0,3478.9,39.61440795]
["bitfinex","ETHUSD",1648888843082,264.8465824,3479.0,3478.9,39.65189026]
["bitfinex","ETHUSD",1648888843886,264.8465824,3479.0,3478.9,39.61440795]
["bitfinex","ETHUSD",1648888843959,270.3765824,3479.0,3478.9,39.61440795]
["bitfinex","ETHUSD",1648888844035,270.3765824,3479.0,3478.9,39.69497267]
["bitfinex","ETHUSD",1648888844337,270.3765824,3479.0,3478.9,39.61440795]
["bitfinex","ETHUSD",1648888844566,270.3765824,3479.0,3478.9,39.65189026]
["bitfinex","ETHUSD",1648888844892,269.99366658,3479.0,3478.9,39.65189026]
["bitfinex","ETHUSD",1648888845040,269.99366658,3479.0,3478.9,39.61440795]
["bitfinex","ETHUSD",1648888845195,269.99366658,3479.0,3478.9,39.91440795]
["bitfinex","ETHUSD",1648888845507,269.99366658,3479.0,3478.9,39.61440795]
["bitfinex","ETHUSD",1648888845660,269.99366658,3479.0,3478.9,39.95189026]
["bitfinex","ETHUSD",1648888845961,269.99366658,3479.0,3478.9,39.61440795]
["bitfinex","ETHUSD",1648888846113,269.99366658,3479.0,3478.9,40.74389026]
["bitfinex","ETHUSD",1648888846420,270.01073154,3479.0,3478.9,39.61440795]
["bitfinex","ETHUSD",1648888846570,270.01073154,3479.0,3478.9,39.95189026]
["bitfinex","ETHUSD",1648888847107,270.01073154,3479.0,3478.9,39.61440795]
["bitfinex","ETHUSD",1648888847261,270.01073154,3479.0,3478.9,41.98139026]
["bitfinex","ETHUSD",1648888847338,275.54073154,3479.0,3478.9,41.98139026]
["bitfinex","ETHUSD",1648888847572,275.54073154,3479.0,3478.9,39.61440795]
["bitfinex","ETHUSD",1648888847721,275.54073154,3479.0,3478.9,41.68139026]
["bitfinex","ETHUSD",1648888848480,275.54073154,3479.0,3478.9,39.61440795]
["bitfinex","ETHUSD",1648888848635,275.54073154,3479.0,3478.9,41.64390795]
["bitfinex","ETHUSD",1648888851030,281.07073154,3479.0,3478.9,41.64390795]
["bitfinex","ETHUSD",1648888851525,281.07073154,3479.0,3478.9,42.14390795]
["bitfinex","ETHUSD",1648888853329,281.06790799,3479.0,3478.9,42.15541068]
["bitfinex","ETHUSD",1648888853407,280.71399652,3479.0,3478.9,42.15541068]
["bitfinex","ETHUSD",1648888854407,286.24399652,3479.0,3478.9,42.15541068]
["bitfinex","ETHUSD",1648888854865,286.25892979,3479.0,3478.9,42.15541068]
["bitfinex","ETHUSD",1648888855241,286.25892979,3479.0,3478.9,40.12591068]
["bitfinex","ETHUSD",1648888855393,286.25892979,3479.0,3478.9,40.46037431]
["bitfinex","ETHUSD",1648888855700,286.25892979,3479.0,3478.9,40.12591068]
["bitfinex","ETHUSD",1648888855855,286.25892979,3479.0,3478.9,44.62591068]
["bitfinex","ETHUSD",1648888856129,286.25892979,3479.0,3478.9,40.12591068]
["bitfinex","ETHUSD",1648888856282,286.25892979,3479.0,3478.9,42.18239461]
["bitfinex","ETHUSD",1648888856551,286.25892979,3479.0,3478.9,40.12591068]
["bitfinex","ETHUSD",1648888856780,286.25892979,3479.0,3478.9,40.18439482]
["bitfinex","ETHUSD",1648888857084,286.25892979,3479.0,3478.9,63.74714885]
["bitfinex","ETHUSD",1648888857236,286.25892979,3479.0,3478.9,63.68866471]
["bitfinex","ETHUSD",1648888857391,286.25892979,3479.0,3478.9,65.12782331]
["bitfinex","ETHUSD",1648888857694,286.25892979,3479.0,3478.9,63.68866471]
["bitfinex","ETHUSD",1648888857774,291.78892979,3479.0,3478.9,63.68866471]
["bitfinex","ETHUSD",1648888857846,291.78892979,3479.0,3478.9,65.78765285]
["bitfinex","ETHUSD",1648888858155,291.78892979,3479.0,3478.9,63.68866471]
["bitfinex","ETHUSD",1648888858307,291.78892979,3479.0,3478.9,68.24714885]
["bitfinex","ETHUSD",1648888858609,291.78892979,3479.0,3478.9,63.68866471]
["bitfinex","ETHUSD",1648888858765,291.78892979,3479.0,3478.9,63.77024885]
["bitfinex","ETHUSD",1648888859070,291.78892979,3479.0,3478.9,63.68866471]
["bitfinex","ETHUSD",1648888859224,291.78892979,3479.0,3478.9,64.77494838]
["bitfinex","ETHUSD",1648888859533,291.78892979,3479.0,3478.9,63.68866471]
["bitfinex","ETHUSD",1648888859681,291.78892979,3479.0,3478.9,66.18089785]
["bitfinex","ETHUSD",1648888859966,291.78892979,3479.0,3478.9,63.68866471]
["bitfinex","ETHUSD",1648888860121,291.78892979,3479.0,3478.9,64.64167339]
["bitfinex","ETHUSD",1648888860540,291.78892979,3479.0,3478.9,63.68866471]
["bitfinex","ETHUSD",1648888860691,291.78892979,3479.0,3478.9,65.453098]
["bitfinex","ETHUSD",1648888860918,291.78892979,3479.0,3478.9,63.68866471]
["bitfinex","ETHUSD",1648888861147,291.78892979,3479.0,3478.9,65.08242955]
["bitfinex","ETHUSD",1648888861226,297.31892979,3479.0,3478.9,65.08242955]
["bitfinex","ETHUSD",1648888861375,297.31892979,3479.0,3478.9,63.68866471]
["bitfinex","ETHUSD",1648888861605,297.31892979,3479.0,3478.9,65.99866471]
["bitfinex","ETHUSD",1648888861842,297.31892979,3479.0,3478.9,66.68866471]
["bitfinex","ETHUSD",1648888862067,297.31892979,3479.0,3478.9,71.82614788]
["bitfinex","ETHUSD",1648888862372,297.31892979,3479.0,3478.9,66.68866471]
["bitfinex","ETHUSD",1648888862524,297.31892979,3479.0,3478.9,72.2598611]
["bitfinex","ETHUSD",1648888862826,297.31892979,3479.0,3478.9,66.68866471]
["bitfinex","ETHUSD",1648888862980,297.31892979,3479.0,3478.9,72.18464702]
["bitfinex","ETHUSD",1648888863632,297.31892979,3479.0,3478.9,66.68866471]
["bitfinex","ETHUSD",1648888863789,297.31892979,3479.0,3478.9,67.68464702]
["bitfinex","ETHUSD",1648888864662,302.84892979,3479.0,3478.9,66.68866471]
["bitfinex","ETHUSD",1648888864817,302.84892979,3479.0,3478.9,67.68464702]
["bitfinex","ETHUSD",1648888865883,302.84892979,3479.0,3478.9,66.68866471]
["bitfinex","ETHUSD",1648888866038,302.84892979,3479.0,3478.9,67.98464702]
["bitfinex","ETHUSD",1648888866419,302.84892979,3479.0,3478.9,66.68866471]
["bitfinex","ETHUSD",1648888866571,302.84892979,3479.0,3478.9,72.48464702]
["bitfinex","ETHUSD",1648888866766,298.59313979,3479.0,3478.9,72.48464702]
["bitfinex","ETHUSD",1648888867221,294.40681979,3479.0,3478.9,72.48464702]
["bitfinex","ETHUSD",1648888867841,294.40681979,3479.0,3478.9,72.52748025]
["bitfinex","ETHUSD",1648888868001,299.93681979,3479.0,3478.9,72.52748025]
["bitfinex","ETHUSD",1648888869525,299.93681979,3479.0,3478.9,66.73149794]
["bitfinex","ETHUSD",1648888869675,299.93681979,3479.0,3478.9,68.02748025]
["bitfinex","ETHUSD",1648888869751,295.84027979,3479.0,3478.9,68.02748025]
["bitfinex","ETHUSD",1648888870122,295.84027979,3479.0,3478.9,66.73149794]
["bitfinex","ETHUSD",1648888870245,295.84027979,3479.0,3478.9,72.52748025]
["bitfinex","ETHUSD",1648888870556,290.73028979,3479.0,3478.9,73.11990042]
["bitfinex","ETHUSD",1648888870632,288.60398979,3479.0,3478.9,67.32391811]
["bitfinex","ETHUSD",1648888870706,287.63000318,3479.0,3478.9,71.63391811]
["bitfinex","ETHUSD",1648888870857,287.63000318,3479.0,3478.9,133.28543131]
["bitfinex","ETHUSD",1648888870858,287.44825318,3479.0,3478.9,133.28543131]
["bitfinex","ETHUSD",1648888870930,287.44825318,3479.0,3478.9,136.03986378]
["bitfinex","ETHUSD",1648888871010,281.3982316,3479.0,3478.9,135.90662999]
["bitfinex","ETHUSD",1648888871199,140.25684454,3479.0,3478.9,156.8195537]
["bitfinex","ETHUSD",1648888871268,114.47556983,3479.0,3478.9,185.76963298]
["bitfinex","ETHUSD",1648888871348,119.59098579,3479.0,3478.9,224.47042686]
["bitfinex","ETHUSD",1648888871422,85.42411668,3479.0,3478.9,198.13183825]
["bitfinex","ETHUSD",1648888871492,56.50714668,3479.0,3478.9,198.4193111]
["bitfinex","ETHUSD",1648888871576,52.37123668,3479.0,3478.9,169.48542845]
["bitfinex","ETHUSD",1648888871649,31.77123668,3479.0,3478.9,166.87459598]
["bitfinex","ETHUSD",1648888871732,16.59,3479.1,3478.9,140.15486133]
["bitfinex","ETHUSD",1648888871881,16.59,3479.1,3479.0,4.31]
["bitfinex","ETHUSD",1648888871950,16.59,3479.1,3479.0,5.31516465]
["bitfinex","ETHUSD",1648888872027,16.59,3479.1,3479.0,11.07394155]
["bitfinex","ETHUSD",1648888872110,16.59,3479.1,3479.0,14.73799658]
["bitfinex","ETHUSD",1648888872185,16.59,3479.1,3479.0,23.23799658]
["bitfinex","ETHUSD",1648888872258,16.59,3479.1,3479.0,24.71041608]
["bitfinex","ETHUSD",1648888872337,12.36468,3479.1,3479.0,24.71041608]
["bitfinex","ETHUSD",1648888872413,12.36468,3479.1,3479.0,21.39136105]
["bitfinex","ETHUSD",1648888872486,12.36468,3479.1,3479.0,24.89136105]
["bitfinex","ETHUSD",1648888872567,12.36468,3479.1,3479.0,35.32124855]
["bitfinex","ETHUSD",1648888872794,8.17187,3479.1,3479.0,35.32124855]
["bitfinex","ETHUSD",1648888872868,8.17187,3479.1,3479.0,32.71041608]
["bitfinex","ETHUSD",1648888873326,4.04118,3479.1,3479.0,24.89136105]
["bitfinex","ETHUSD",1648888873440,4.04118,3479.1,3479.0,34.89136105]
["bitfinex","ETHUSD",1648888873673,4.04118,3479.1,3479.0,35.00002828]
["bitfinex","ETHUSD",1648888873744,4.04118,3479.1,3479.0,25.00002828]
["bitfinex","ETHUSD",1648888873900,4.04118,3479.1,3479.0,26.17205817]
["bitfinex","ETHUSD",1648888873973,4.04118,3479.1,3479.0,26.18355831]
["bitfinex","ETHUSD",1648888874204,4.04118,3479.1,3479.0,25.01152842]
["bitfinex","ETHUSD",1648888874357,4.04118,3479.1,3479.0,26.90442667]
["bitfinex","ETHUSD",1648888874661,9.57118,3479.1,3479.0,25.01152842]
["bitfinex","ETHUSD",1648888874896,9.57118,3479.1,3479.0,25.3490074]
["bitfinex","ETHUSD",1648888875115,9.57118,3479.1,3479.0,25.01152842]
["bitfinex","ETHUSD",1648888875340,9.57118,3479.1,3479.0,25.3490074]
["bitfinex","ETHUSD",1648888875614,9.57118,3479.1,3479.0,24.86792842]
["bitfinex","ETHUSD",1648888875684,9.57118,3479.1,3479.0,24.91117782]
["bitfinex","ETHUSD",1648888875836,9.57118,3479.1,3479.0,25.87677055]
["bitfinex","ETHUSD",1648888875914,9.57118,3479.1,3479.0,26.10656655]
["bitfinex","ETHUSD",1648888876064,9.57118,3479.1,3479.0,25.14097382]
["bitfinex","ETHUSD",1648888876216,9.57118,3479.1,3479.0,24.91117782]
["bitfinex","ETHUSD",1648888876293,9.57118,3479.1,3479.0,27.22077023]
["bitfinex","ETHUSD",1648888876521,9.57118,3479.1,3479.0,24.91117782]
["bitfinex","ETHUSD",1648888876676,5.38697,3479.1,3479.0,29.7486555]
["bitfinex","ETHUSD",1648888876978,5.38697,3479.1,3479.0,24.91117782]
["bitfinex","ETHUSD",1648888877133,1.24133,3479.1,3479.0,24.91117782]
["bitfinex","ETHUSD",1648888877207,1.24133,3479.1,3479.0,25.24865508]
["bitfinex","ETHUSD",1648888877509,1.24133,3479.1,3479.0,24.91117782]
["bitfinex","ETHUSD",1648888877662,1.24133,3479.1,3479.0,25.21117782]
["bitfinex","ETHUSD",1648888877744,5.53,3479.3,3479.2,0.86156465]
["bitfinex","ETHUSD",1648888877817,5.53,3479.3,3479.2,4.36156465]
["bitfinex","ETHUSD",1648888877891,5.53,3479.3,3479.2,10.11994155]
["bitfinex","ETHUSD",1648888877968,4.2346,3479.3,3479.2,64.78213802]
["bitfinex","ETHUSD",1648888878055,9.7646,3479.3,3479.2,95.41597651]
["bitfinex","ETHUSD",1648888878123,9.7646,3479.3,3479.2,104.35810074]
["bitfinex","ETHUSD",1648888878197,5.54467,3479.3,3479.2,105.79510074]
["bitfinex","ETHUSD",1648888878273,5.54467,3479.3,3479.2,108.40593321]
["bitfinex","ETHUSD",1648888878430,5.54467,3479.3,3479.2,107.40593321]
["bitfinex","ETHUSD",1648888878632,5.54467,3479.3,3479.2,114.86015391]
["bitfinex","ETHUSD",1648888878711,1.44817,3479.3,3479.2,111.44740387]
["bitfinex","ETHUSD",1648888878863,1.44817,3479.3,3479.2,105.33236899]
["bitfinex","ETHUSD",1648888879019,1.44817,3479.3,3479.2,110.32937107]
["bitfinex","ETHUSD",1648888879245,5.53,3479.5,3479.2,110.32937107]
["bitfinex","ETHUSD",1648888879322,5.53,3479.5,3479.4,3.01435465]
["bitfinex","ETHUSD",1648888879475,5.53,3479.5,3479.4,9.11743155]
["bitfinex","ETHUSD",1648888879549,5.53,3479.5,3479.4,9.26103155]
["bitfinex","ETHUSD",1648888879625,5.53,3479.5,3479.4,34.39315578]
["bitfinex","ETHUSD",1648888879789,1.27428,3479.5,3479.4,35.7323416]
["bitfinex","ETHUSD",1648888879933,1.27428,3479.5,3479.4,41.36679437]
["bitfinex","ETHUSD",1648888880237,44.24,3479.6,3479.4,39.2323416]
["bitfinex","ETHUSD",1648888880317,44.24,3479.6,3479.5,4.72274465]
["bitfinex","ETHUSD",1648888880469,44.24,3479.6,3479.5,10.81574465]
["bitfinex","ETHUSD",1648888880544,44.24,3479.6,3479.5,10.82572155]
["bitfinex","ETHUSD",1648888880618,44.24,3479.6,3479.5,15.82572155]
["bitfinex","ETHUSD",1648888880698,44.24,3479.6,3479.5,15.95784578]
["bitfinex","ETHUSD",1648888880770,44.24,3479.6,3479.5,39.52059981]
["bitfinex","ETHUSD",1648888880845,43.81181867,3479.6,3479.5,41.72607159]
["bitfinex","ETHUSD",1648888881073,43.39288637,3479.6,3479.5,43.06525741]
["bitfinex","ETHUSD",1648888881151,43.39288637,3479.6,3479.5,40.85978563]
["bitfinex","ETHUSD",1648888881228,43.0542924,3479.6,3479.5,40.85978563]
["bitfinex","ETHUSD",1648888881303,43.0542924,3479.6,3479.5,45.35978563]
["bitfinex","ETHUSD",1648888881379,48.5842924,3479.6,3479.5,45.35978563]
["bitfinex","ETHUSD",1648888881569,48.5842924,3479.6,3479.5,40.85978563]
["bitfinex","ETHUSD",1648888881798,48.5842924,3479.6,3479.5,43.97694893]
["bitfinex","ETHUSD",1648888882028,48.5842924,3479.6,3479.5,40.85978563]
["bitfinex","ETHUSD",1648888882256,48.5842924,3479.6,3479.5,42.29487312]
["bitfinex","ETHUSD",1648888882617,48.5842924,3479.6,3479.5,40.85978563]
["bitfinex","ETHUSD",1648888882770,48.5842924,3479.6,3479.5,42.29487333]
["bitfinex","ETHUSD",1648888883000,48.5842924,3479.6,3479.5,49.89487333]
["bitfinex","ETHUSD",1648888883076,48.5842924,3479.6,3479.5,48.45978563]
["bitfinex","ETHUSD",1648888883228,48.5842924,3479.6,3479.5,51.40108248]
["bitfinex","ETHUSD",1648888883570,48.5842924,3479.6,3479.5,48.45978563]
["bitfinex","ETHUSD",1648888883798,48.5842924,3479.6,3479.5,50.34358248]
["bitfinex","ETHUSD",1648888883951,48.5842924,3479.6,3479.5,50.40738154]
["bitfinex","ETHUSD",1648888884102,48.5842924,3479.6,3479.5,48.52358469]
["bitfinex","ETHUSD",1648888884256,48.5842924,3479.6,3479.5,51.46488154]
["bitfinex","ETHUSD",1648888884523,48.5842924,3479.6,3479.5,48.52358469]
["bitfinex","ETHUSD",1648888884751,54.1142924,3479.6,3479.5,53.06048817]
["bitfinex","ETHUSD",1648888885208,54.1142924,3479.6,3479.5,52.02358469]
["bitfinex","ETHUSD",1648888885365,54.1142924,3479.6,3479.5,52.91016072]
["bitfinex","ETHUSD",1648888886293,54.1142924,3479.6,3479.5,52.02358469]
["bitfinex","ETHUSD",1648888886445,54.1142924,3479.6,3479.5,53.90738154]
["bitfinex","ETHUSD",1648888886867,54.1142924,3479.6,3479.5,65.96040174]
["bitfinex","ETHUSD",1648888887016,54.1142924,3479.6,3479.5,67.67940174]
["bitfinex","ETHUSD",1648888887322,54.1142924,3479.6,3479.5,41.54133342]
["bitfinex","ETHUSD",1648888887474,54.1142924,3479.6,3479.5,39.91673342]
["bitfinex","ETHUSD",1648888887628,54.1142924,3479.6,3479.5,63.47948745]
["bitfinex","ETHUSD",1648888888083,59.6442924,3479.6,3479.5,63.45741781]
["bitfinex","ETHUSD",1648888890041,59.6442924,3479.6,3479.5,61.43841781]
["bitfinex","ETHUSD",1648888890190,59.6442924,3479.6,3479.5,64.79541781]
["bitfinex","ETHUSD",1648888891456,65.1742924,3479.6,3479.5,64.79541781]
["bitfinex","ETHUSD",1648888892215,65.1742924,3479.6,3479.5,38.23266378]
["bitfinex","ETHUSD",1648888892292,65.1742924,3479.6,3479.5,34.87566378]
["bitfinex","ETHUSD",1648888892519,65.1742924,3479.6,3479.5,37.93266378]
["bitfinex","ETHUSD",1648888892595,65.1742924,3479.6,3479.5,37.95607179]
["bitfinex","ETHUSD",1648888894325,65.1742924,3479.6,3479.5,37.82394756]
["bitfinex","ETHUSD",1648888894782,70.7042924,3479.6,3479.5,37.82394756]
["bitfinex","ETHUSD",1648888895088,70.7042924,3479.6,3479.5,32.82394756]
["bitfinex","ETHUSD",1648888895549,70.7042924,3479.6,3479.5,29.76694756]
["bitfinex","ETHUSD",1648888896003,70.70111835,3479.6,3479.5,29.76694756]
["bitfinex","ETHUSD",1648888896155,70.70111835,3479.6,3479.5,31.91644756]
["bitfinex","ETHUSD",1648888896498,70.70111835,3479.6,3479.5,36.91644756]
["bitfinex","ETHUSD",1648888897649,70.70111835,3479.6,3479.5,34.76694756]
["bitfinex","ETHUSD",1648888897805,70.70111835,3479.6,3479.5,36.01494756]
["bitfinex","ETHUSD",1648888898109,76.23111835,3479.6,3479.5,34.76694756]
["bitfinex","ETHUSD",1648888898264,76.23111835,3479.6,3479.5,36.03594756]
["bitfinex","ETHUSD",1648888901452,81.76111835,3479.6,3479.5,36.03594756]
["bitfinex","ETHUSD",1648888903741,81.76111835,3479.6,3479.5,35.31836756]
["bitfinex","ETHUSD",1648888904899,87.29111835,3479.6,3479.5,35.31836756]
["bitfinex","ETHUSD",1648888904966,87.29111835,3479.6,3479.5,34.04936756]
["bitfinex","ETHUSD",1648888905193,87.29111835,3479.6,3479.5,34.07036756]
["bitfinex","ETHUSD",1648888906413,87.29111835,3479.6,3479.5,34.2027879]
["bitfinex","ETHUSD",1648888908167,87.29111835,3479.6,3479.5,34.1817879]
["bitfinex","ETHUSD",1648888908242,92.82111835,3479.6,3479.5,34.1817879]
["bitfinex","ETHUSD",1648888908320,92.82111835,3479.6,3479.5,36.9717879]
["bitfinex","ETHUSD",1648888911660,98.35111835,3479.6,3479.5,36.9717879]
["bitfinex","ETHUSD",1648888914621,98.35111835,3479.6,3479.5,34.1817879]
["bitfinex","ETHUSD",1648888914770,98.35111835,3479.6,3479.5,34.2027879]
["bitfinex","ETHUSD",1648888914998,103.88111835,3479.6,3479.5,34.2027879]
["bitfinex","ETHUSD",1648888915381,103.88111835,3479.6,3479.5,26.6027879]
["bitfinex","ETHUSD",1648888916298,103.87955929,3479.6,3479.5,26.6027879]
["bitfinex","ETHUSD",1648888917442,103.87955929,3479.6,3479.5,26.46039066]
["bitfinex","ETHUSD",1648888917670,103.87955929,3479.6,3479.5,25.97751913]
["bitfinex","ETHUSD",1648888918359,109.40955929,3479.6,3479.5,25.97751913]
["bitfinex","ETHUSD",1648888919505,109.40955929,3479.6,3479.5,26.10993947]
["bitfinex","ETHUSD",1648888920299,109.40955929,3479.6,3479.5,26.08893947]
["bitfinex","ETHUSD",1648888920447,109.40955929,3479.6,3479.5,28.04193947]
["bitfinex","ETHUSD",1648888921744,114.93955929,3479.6,3479.5,28.04193947]
["bitfinex","ETHUSD",1648888921892,115.93955929,3479.6,3479.5,28.04193947]
["bitfinex","ETHUSD",1648888923035,115.93955929,3479.6,3479.5,26.08893947]
["bitfinex","ETHUSD",1648888923185,115.93955929,3479.6,3479.5,26.10993947]
["bitfinex","ETHUSD",1648888924277,115.93955929,3479.6,3479.5,26.82776947]
["bitfinex","ETHUSD",1648888924506,115.93955929,3479.6,3479.5,26.10993947]
["bitfinex","ETHUSD",1648888924807,115.93955929,3479.6,3479.5,25.97751913]
["bitfinex","ETHUSD",1648888925112,121.46955929,3479.6,3479.5,25.97751913]
["bitfinex","ETHUSD",1648888926296,121.46955929,3479.6,3479.5,25.95651913]
["bitfinex","ETHUSD",1648888926525,121.46955929,3479.6,3479.5,27.01551913]
["bitfinex","ETHUSD",1648888927635,121.46955929,3479.6,3479.5,26.08893947]
["bitfinex","ETHUSD",1648888927866,121.46955929,3479.6,3479.5,26.10993947]
["bitfinex","ETHUSD",1648888928550,126.99955929,3479.6,3479.5,26.10993947]
["bitfinex","ETHUSD",1648888929053,126.99955929,3479.6,3479.5,26.08893947]
["bitfinex","ETHUSD",1648888929205,126.99955929,3479.6,3479.5,26.10993947]
["bitfinex","ETHUSD",1648888929285,126.99955929,3479.6,3479.5,0.22435533]
["bitfinex","ETHUSD",1648888929364,47.4,3479.5,3479.4,1.16141948]
["bitfinex","ETHUSD",1648888929448,47.4,3479.5,3479.2,7.8]
["bitfinex","ETHUSD",1648888929449,50.4,3479.5,3479.2,7.8]
["bitfinex","ETHUSD",1648888929516,3.8406024,3479.3,3479.2,6.4918]
["bitfinex","ETHUSD",1648888929669,3.8406024,3479.3,3479.2,4.9047]
["bitfinex","ETHUSD",1648888929737,3.8406024,3479.3,3479.2,3.9532]
["bitfinex","ETHUSD",1648888930046,12.6056024,3479.3,3479.2,3.9679]
["bitfinex","ETHUSD",1648888930501,8.765,3479.3,3479.2,3.9679]
["bitfinex","ETHUSD",1648888930579,11.49939622,3479.3,3479.2,3.9679]
["bitfinex","ETHUSD",1648888931693,15.28743424,3479.3,3479.2,3.9679]
["bitfinex","ETHUSD",1648888931920,20.81743424,3479.3,3479.2,3.9679]
["bitfinex","ETHUSD",1648888932601,20.81743424,3479.3,3479.2,4.01154276]
["bitfinex","ETHUSD",1648888935288,26.34743424,3479.3,3479.2,4.01154276]
["bitfinex","ETHUSD",1648888936925,26.34743424,3479.3,3479.2,4.00992531]
["bitfinex","ETHUSD",1648888937078,26.34743424,3479.3,3479.2,4.0763039]
["bitfinex","ETHUSD",1648888937157,26.34743424,3479.3,3479.2,4.00992531]
["bitfinex","ETHUSD",1648888938663,31.87743424,3479.3,3479.2,4.00992531]
["bitfinex","ETHUSD",1648888939237,31.89416746,3479.3,3479.2,4.00992531]
["bitfinex","ETHUSD",1648888939617,31.89416746,3479.3,3479.2,3.99522531]
["bitfinex","ETHUSD",1648888940081,34.89416746,3479.3,3479.2,2.531e-05]
["bitfinex","ETHUSD",1648888940161,8.765,3479.1,3478.9,2.9]
["bitfinex","ETHUSD",1648888940242,6.78803802,3479.0,3478.4,0.25]
["bitfinex","ETHUSD",1648888940316,3.78803802,3478.5,3478.4,0.25]
["bitfinex","ETHUSD",1648888940388,3.78803802,3478.5,3477.7,3.89131808]
["bitfinex","ETHUSD",1648888940389,13.47433802,3478.5,3477.7,3.89131808]
["bitfinex","ETHUSD",1648888940539,0.1437,3478.4,3477.8,5.7503]
["bitfinex","ETHUSD",1648888941147,8.765,3478.3,3477.8,5.7503]
["bitfinex","ETHUSD",1648888941224,8.765,3478.1,3477.8,5.7503]
["bitfinex","ETHUSD",1648888941387,0.1436,3478.0,3477.8,5.7503]
["bitfinex","ETHUSD",1648888941679,0.1436,3478.0,3477.8,5.76262056]
["bitfinex","ETHUSD",1648888941979,5.6736,3478.0,3477.8,5.76262056]
["bitfinex","ETHUSD",1648888942059,5.53,3478.0,3477.8,5.76262056]
["bitfinex","ETHUSD",1648888942640,9.2552537,3478.0,3477.8,5.76262056]
["bitfinex","ETHUSD",1648888942725,5.53,3478.0,3477.8,5.76262056]
["bitfinex","ETHUSD",1648888942796,9.2552537,3478.0,3477.8,5.76262056]
["bitfinex","ETHUSD",1648888943023,3.7252537,3477.9,3477.8,5.76262056]
["bitfinex","ETHUSD",1648888943250,5.53,3478.0,3477.8,5.76262056]
["bitfinex","ETHUSD",1648888943328,9.2552537,3478.0,3477.8,5.76262056]
["bitfinex","ETHUSD",1648888943480,9.2552537,3478.0,3477.8,5.7503]
["bitfinex","ETHUSD",1648888943555,5.53,3478.0,3477.8,5.7503]
["bitfinex","ETHUSD",1648888944435,3.7252537,3477.9,3477.8,5.7503]
["bitfinex","ETHUSD",1648888945122,5.53,3478.0,3477.8,5.7503]
["bitfinex","ETHUSD",1648888945197,9.2552537,3478.0,3477.8,5.7503]
["bitfinex","ETHUSD",1648888945275,5.53,3478.0,3477.8,5.7503]
["bitfinex","ETHUSD",1648888945353,11.06,3478.0,3477.8,5.7503]
["bitfinex","ETHUSD",1648888945501,0.02174326,3477.9,3477.8,5.81326221]
["bitfinex","ETHUSD",1648888946773,0.16534326,3477.9,3477.8,5.81326221]
["bitfinex","ETHUSD",1648888948752,9.42059696,3477.9,3477.8,5.81326221]
["bitfinex","ETHUSD",1648888949435,5.69534326,3477.9,3477.8,5.81326221]
["bitfinex","ETHUSD",1648888950971,5.69534326,3477.9,3477.8,8.71326221]
["bitfinex","ETHUSD",1648888952117,11.22534326,3477.9,3477.8,8.71326221]
["bitfinex","ETHUSD",1648888954503,11.08174326,3477.9,3477.8,8.71326221]
["bitfinex","ETHUSD",1648888955492,16.61174326,3477.9,3477.8,8.71326221]
["bitfinex","ETHUSD",1648888958831,22.14174326,3477.9,3477.8,8.71326221]
["bitfinex","ETHUSD",1648888960585,22.14078311,3477.9,3477.8,8.71326221]
["bitfinex","ETHUSD",1648888962228,27.67078311,3477.9,3477.8,8.71326221]
["bitfinex","ETHUSD",1648888965076,27.67078311,3477.9,3477.2,1.35047116]
["bitfinex","ETHUSD",1648888965077,8.5027,3477.8,3477.2,1.35047116]
["bitfinex","ETHUSD",1648888965161,3.0,3477.5,3477.2,1.35047116]
["bitfinex","ETHUSD",1648888965241,3.7252537,3477.3,3477.2,1.35047116]
["bitfinex","ETHUSD",1648888965314,15.4902537,3477.3,3476.9,0.00111481]
["bitfinex","ETHUSD",1648888965383,3.7252537,3477.2,3476.8,0.150004]
["bitfinex","ETHUSD",1648888965467,8.765,3477.0,3476.4,0.03862825]
["bitfinex","ETHUSD",1648888965542,8.765,3476.9,3476.4,0.03862825]
["bitfinex","ETHUSD",1648888965620,8.9088,3476.9,3476.4,0.03862825]
["bitfinex","ETHUSD",1648888965843,8.765,3476.7,3476.1,0.25]
["bitfinex","ETHUSD",1648888965921,8.765,3476.7,3475.5,24.91379091]
["bitfinex","ETHUSD",1648888965996,38.4,3476.8,3475.9,0.345]
["bitfinex","ETHUSD",1648888966075,38.4,3476.8,3475.6,0.345]
["bitfinex","ETHUSD",1648888966141,38.4,3476.8,3476.4,0.13186893]
["bitfinex","ETHUSD",1648888966218,0.1436,3477.1,3476.4,0.13186893]
["bitfinex","ETHUSD",1648888966602,11.52357538,3477.5,3476.4,0.13186893]
["bitfinex","ETHUSD",1648888966678,5.8299,3477.5,3476.4,0.13186893]
["bitfinex","ETHUSD",1648888966982,8.765,3477.2,3476.4,0.13186893]
["bitfinex","ETHUSD",1648888967361,8.765,3477.2,3476.9,2.08648386]
["bitfinex","ETHUSD",1648888967514,8.765,3477.2,3476.4,0.13186893]
["bitfinex","ETHUSD",1648888967743,0.02164942,3476.7,3476.4,0.13186893]
["bitfinex","ETHUSD",1648888967973,0.02164942,3476.7,3476.4,0.15454393]
["bitfinex","ETHUSD",1648888968817,0.02164942,3476.7,3476.4,0.13186893]
["bitfinex","ETHUSD",1648888968893,5.55164942,3476.7,3476.4,0.13186893]
["bitfinex","ETHUSD",1648888969121,5.55164942,3476.7,3476.5,2.71662123]
["bitfinex","ETHUSD",1648888969426,5.55164942,3476.7,3476.5,2.84849016]
["bitfinex","ETHUSD",1648888969808,5.55164942,3476.7,3476.6,0.06412927]
["bitfinex","ETHUSD",1648888972420,11.08164942,3476.7,3476.6,0.06412927]
["bitfinex","ETHUSD",1648888972918,11.08164942,3476.7,3476.6,2.96412927]
["bitfinex","ETHUSD",1648888974215,11.08164942,3476.7,3476.6,0.06412927]
["bitfinex","ETHUSD",1648888975855,16.61164942,3476.7,3476.6,0.06412927]
["bitfinex","ETHUSD",1648888976327,16.6010249,3476.7,3476.6,0.06412927]
["bitfinex","ETHUSD",1648888977357,25.3660249,3476.7,3476.6,0.06412927]
["bitfinex","ETHUSD",1648888977969,25.5098249,3476.7,3476.6,0.06412927]
["bitfinex","ETHUSD",1648888978347,25.52042805,3476.7,3476.6,0.06412927]
["bitfinex","ETHUSD",1648888978573,16.75542805,3476.7,3476.6,0.06412927]
["bitfinex","ETHUSD",1648888978729,16.61162805,3476.7,3476.6,0.06412927]
["bitfinex","ETHUSD",1648888979183,22.14162805,3476.7,3476.6,0.06412927]
["bitfinex","ETHUSD",1648888980186,30.90662805,3476.7,3476.6,0.06412927]
["bitfinex","ETHUSD",1648888982043,31.05042805,3476.7,3476.6,0.06412927]
["bitfinex","ETHUSD",1648888982557,36.58042805,3476.7,3476.6,0.06412927]
["bitfinex","ETHUSD",1648888982937,39.58042805,3476.7,3476.6,0.06412927]
["bitfinex","ETHUSD",1648888985815,39.58042805,3476.7,3476.6,2.86412927]
["bitfinex","ETHUSD",1648888985894,45.11042805,3476.7,3476.6,2.86412927]
["bitfinex","ETHUSD",1648888988881,45.10957814,3476.7,3476.6,2.86412927]
["bitfinex","ETHUSD",1648888989264,50.63957814,3476.7,3476.6,2.86412927]
["bitfinex","ETHUSD",1648888989987,50.50083231,3476.7,3476.6,2.86412927]
["bitfinex","ETHUSD",1648888990679,50.52115901,3476.7,3476.6,2.86412927]
["bitfinex","ETHUSD",1648888991595,50.52115901,3476.7,3476.0,0.03053926]
["bitfinex","ETHUSD",1648888991596,38.4,3476.6,3476.0,0.03053926]
["bitfinex","ETHUSD",1648888991666,38.4,3476.6,3475.2,0.00111226]
["bitfinex","ETHUSD",1648888991667,6.77825054,3476.1,3475.2,0.00111226]
["bitfinex","ETHUSD",1648888991747,3.0,3475.9,3475.2,0.00111226]
["bitfinex","ETHUSD",1648888991815,8.9088,3475.8,3474.8,0.00111226]
["bitfinex","ETHUSD",1648888992044,8.9088,3475.8,3474.8,0.30111226]
["bitfinex","ETHUSD",1648888992349,3.0,3475.6,3474.8,0.30111226]
["bitfinex","ETHUSD",1648888992423,12.54325054,3475.5,3474.9,2.11376967]
["bitfinex","ETHUSD",1648888992501,12.54325054,3475.5,3475.0,0.00111226]
["bitfinex","ETHUSD",1648888992655,14.295,3475.5,3475.0,0.30111226]
["bitfinex","ETHUSD",1648888993032,18.07325054,3475.5,3475.0,0.30111226]
["bitfinex","ETHUSD",1648888993108,14.295,3475.5,3475.0,0.30111226]
["bitfinex","ETHUSD",1648888993184,18.07325054,3475.5,3475.0,0.30111226]
["bitfinex","ETHUSD",1648888993269,14.295,3475.5,3475.0,0.30111226]
["bitfinex","ETHUSD",1648888994330,14.295,3475.5,3475.1,0.00510669]
["bitfinex","ETHUSD",1648888994638,14.31260328,3475.5,3475.2,0.05798311]
["bitfinex","ETHUSD",1648888994932,18.09993982,3475.5,3475.2,0.05798311]
["bitfinex","ETHUSD",1648888995463,18.09993982,3475.5,3475.2,0.06532871]
["bitfinex","ETHUSD",1648888995617,18.09993982,3475.5,3475.2,0.06644097]
["bitfinex","ETHUSD",1648888995995,14.31260328,3475.5,3475.2,0.06644097]
["bitfinex","ETHUSD",1648888996075,19.84260328,3475.5,3475.2,0.06644097]
["bitfinex","ETHUSD",1648888996458,0.1438,3475.4,3475.2,0.05909537]
["bitfinex","ETHUSD",1648888996682,0.1438,3475.4,3475.2,0.06642538]
["bitfinex","ETHUSD",1648888996836,0.1438,3475.4,3475.2,0.03769259]
["bitfinex","ETHUSD",1648888997594,3.93113654,3475.4,3475.2,0.03769259]
["bitfinex","ETHUSD",1648888997678,8.765,3475.3,3475.2,0.03036258]
["bitfinex","ETHUSD",1648888997753,12.55233654,3475.3,3475.2,0.03036258]
["bitfinex","ETHUSD",1648888997832,15.55233654,3475.3,3475.2,0.03036258]
["bitfinex","ETHUSD",1648888998283,15.55233654,3475.3,3475.0,0.3]
["bitfinex","ETHUSD",1648888998367,11.765,3475.1,3475.0,0.3]
["bitfinex","ETHUSD",1648888998438,15.55233654,3475.1,3475.0,0.3]
["bitfinex","ETHUSD",1648888998513,11.765,3475.1,3474.8,0.3]
["bitfinex","ETHUSD",1648888998588,3.78733654,3475.3,3474.8,0.3]
["bitfinex","ETHUSD",1648888998589,11.765,3474.9,3474.8,0.3]
["bitfinex","ETHUSD",1648888998729,12.4775,3474.9,3474.8,0.0001]
["bitfinex","ETHUSD",1648888998803,9.4775,3474.9,3474.8,0.0001]
["bitfinex","ETHUSD",1648888998952,12.4775,3474.9,3474.7,2.19389749]
["bitfinex","ETHUSD",1648888999177,12.4775,3474.9,3474.8,0.21003]
["bitfinex","ETHUSD",1648888999480,9.4775,3474.9,3474.8,0.21003]
["bitfinex","ETHUSD",1648888999942,8.765,3474.9,3474.8,0.21003]
["bitfinex","ETHUSD",1648889000094,8.765,3474.9,3474.8,0.23461507]
["bitfinex","ETHUSD",1648889000324,12.53643864,3474.9,3474.8,0.23461507]
["bitfinex","ETHUSD",1648889000707,12.55151697,3474.9,3474.8,0.26114168]
["bitfinex","ETHUSD",1648889002585,8.78007833,3474.9,3474.8,0.26114168]
["bitfinex","ETHUSD",1648889002662,8.92387833,3474.9,3474.8,0.26114168]
["bitfinex","ETHUSD",1648889002735,8.92387833,3474.9,3474.8,0.28419214]
["bitfinex","ETHUSD",1648889003004,12.69531697,3474.9,3474.8,0.28419214]
["bitfinex","ETHUSD",1648889003308,8.92387833,3474.9,3474.8,0.28419214]
["bitfinex","ETHUSD",1648889003386,12.69531697,3474.9,3474.8,0.28419214]
["bitfinex","ETHUSD",1648889004114,15.69531697,3474.9,3474.8,0.28419214]
["bitfinex","ETHUSD",1648889004190,15.55151697,3474.9,3474.8,0.28419214]
["bitfinex","ETHUSD",1648889004607,12.55151697,3474.9,3474.8,0.28419214]
["bitfinex","ETHUSD",1648889005369,12.68637047,3474.9,3474.8,0.28419214]
["bitfinex","ETHUSD",1648889006971,8.91493183,3474.9,3474.8,0.28419214]
["bitfinex","ETHUSD",1648889007201,8.92387906,3474.9,3474.8,0.25448692]
["bitfinex","ETHUSD",1648889007352,0.15887906,3474.9,3474.8,0.25448692]
["bitfinex","ETHUSD",1648889007427,0.01507906,3474.9,3474.8,0.25448692]
["bitfinex","ETHUSD",1648889007728,12.5515177,3474.9,3474.8,0.25448692]
["bitfinex","ETHUSD",1648889007811,8.78007906,3474.9,3474.8,0.25448692]
["bitfinex","ETHUSD",1648889008718,0.01507906,3474.9,3474.8,0.25448692]
["bitfinex","ETHUSD",1648889009372,8.9088,3475.3,3474.8,0.25448692]
["bitfinex","ETHUSD",1648889009451,14.4388,3475.3,3475.1,2.37920011]
["bitfinex","ETHUSD",1648889009683,14.4388,3475.3,3475.1,2.58923011]
["bitfinex","ETHUSD",1648889012105,8.765,3475.2,3475.1,2.58923011]
["bitfinex","ETHUSD",1648889012184,8.9088,3475.2,3475.1,2.58923011]
["bitfinex","ETHUSD",1648889012259,8.9088,3475.2,3475.1,0.21003]
["bitfinex","ETHUSD",1648889012492,8.9088,3475.2,3474.9,0.21734661]
["bitfinex","ETHUSD",1648889012567,0.1438,3475.1,3474.9,0.21734661]
["bitfinex","ETHUSD",1648889012798,8.765,3475.0,3474.9,0.21734661]
["bitfinex","ETHUSD",1648889013256,8.765,3475.0,3474.9,0.21003]
["bitfinex","ETHUSD",1648889013996,8.765,3475.0,3474.9,2.68632443]
["bitfinex","ETHUSD",1648889014226,3.17297112,3475.0,3474.9,2.68632443]
["bitfinex","ETHUSD",1648889014309,5.53,3475.1,3474.9,26.39352098]
["bitfinex","ETHUSD",1648889014464,5.53,3475.1,3475.0,4.11643864]
["bitfinex","ETHUSD",1648889014689,5.53,3475.1,3475.0,1.27773489]
["bitfinex","ETHUSD",1648889014842,5.53,3475.1,3475.0,1.40934548]
["bitfinex","ETHUSD",1648889014915,5.53,3475.1,3475.0,0.47661059]
["bitfinex","ETHUSD",1648889015142,5.53,3475.1,3475.0,2.98503]
["bitfinex","ETHUSD",1648889015371,5.53,3475.1,3475.0,26.54778403]
["bitfinex","ETHUSD",1648889016132,11.06,3475.1,3475.0,26.54778403]
["bitfinex","ETHUSD",1648889016435,11.06,3475.1,3475.0,2.98503]
["bitfinex","ETHUSD",1648889016816,11.06,3475.1,3475.0,26.54778403]
["bitfinex","ETHUSD",1648889017438,11.06,3475.1,3475.0,26.67939462]
["bitfinex","ETHUSD",1648889017667,11.06,3475.1,3475.0,3.11664059]
["bitfinex","ETHUSD",1648889017744,11.06,3475.1,3475.0,2.98503]
["bitfinex","ETHUSD",1648889017973,11.07394873,3475.1,3475.0,3.00461449]
["bitfinex","ETHUSD",1648889019236,11.07394873,3475.1,3475.0,26.56736852]
["bitfinex","ETHUSD",1648889019465,16.60394873,3475.1,3475.0,26.56736852]
["bitfinex","ETHUSD",1648889019808,16.60394873,3475.1,3475.0,3.00461449]
["bitfinex","ETHUSD",1648889020349,16.60394873,3475.1,3475.0,26.56736852]
["bitfinex","ETHUSD",1648889020573,16.60394873,3475.1,3475.0,26.69897911]
["bitfinex","ETHUSD",1648889021031,16.60394873,3475.1,3475.0,24.05894911]
["bitfinex","ETHUSD",1648889021194,16.60394873,3475.1,3475.0,23.92733852]
["bitfinex","ETHUSD",1648889021195,16.60394873,3475.1,3475.0,0.36458449]
["bitfinex","ETHUSD",1648889022334,16.60394873,3475.1,3475.0,23.92733852]
["bitfinex","ETHUSD",1648889022712,16.60394873,3475.1,3475.0,0.36458449]
["bitfinex","ETHUSD",1648889022789,22.13394873,3475.1,3475.0,0.36458449]
["bitfinex","ETHUSD",1648889023936,22.13394873,3475.1,3475.0,0.01958449]
["bitfinex","ETHUSD",1648889024088,22.13394873,3475.1,3475.0,23.58233852]
["bitfinex","ETHUSD",1648889024325,22.13394873,3475.1,3475.0,23.71394911]
["bitfinex","ETHUSD",1648889026112,27.66394873,3475.1,3475.0,23.71394911]
["bitfinex","ETHUSD",1648889028322,27.66394873,3475.1,3475.0,23.58233852]
["bitfinex","ETHUSD",1648889029474,33.19394873,3475.1,3475.0,23.58233852]
["bitfinex","ETHUSD",1648889032832,38.72394873,3475.1,3475.0,23.58233852]
["bitfinex","ETHUSD",1648889035348,38.72288856,3475.1,3475.0,23.58233852]
["bitfinex","ETHUSD",1648889036037,38.72288856,3475.1,3475.0,0.01958449]
["bitfinex","ETHUSD",1648889036112,38.72288856,3475.1,3475.0,23.58233852]
["bitfinex","ETHUSD",1648889036198,44.25288856,3475.1,3475.0,23.58233852]
["bitfinex","ETHUSD",1648889036965,44.25288856,3475.1,3475.0,23.71394911]
["bitfinex","ETHUSD",1648889037805,44.25288856,3475.1,3475.0,23.58233852]
["bitfinex","ETHUSD",1648889039632,49.78288856,3475.1,3475.0,23.58233852]
["bitfinex","ETHUSD",1648889042996,55.31288856,3475.1,3475.0,23.58233852]
["bitfinex","ETHUSD",1648889046382,60.84288856,3475.1,3475.0,23.58233852]
["bitfinex","ETHUSD",1648889047474,60.84288856,3475.1,3475.0,23.50761752]
["bitfinex","ETHUSD",1648889048605,69.60788856,3475.1,3475.0,23.50761752]
["bitfinex","ETHUSD",1648889048681,69.60788856,3475.1,3474.9,0.03668547]
["bitfinex","ETHUSD",1648889048837,69.60788856,3475.1,3475.0,0.01933754]
["bitfinex","ETHUSD",1648889049218,69.60788856,3475.1,3475.0,23.52695506]
["bitfinex","ETHUSD",1648889049751,75.13788856,3475.1,3475.0,23.52695506]
["bitfinex","ETHUSD",1648889049907,75.13788856,3475.1,3475.0,0.01933754]
["bitfinex","ETHUSD",1648889050059,75.13788856,3475.1,3475.0,23.52695506]
["bitfinex","ETHUSD",1648889050285,75.13788856,3475.1,3475.0,0.01933754]
["bitfinex","ETHUSD",1648889050896,75.13788856,3475.1,3474.9,23.53126847]
["bitfinex","ETHUSD",1648889051815,75.13788856,3475.1,3474.9,23.5243069]
["bitfinex","ETHUSD",1648889053041,80.66788856,3475.1,3474.9,23.5243069]
["bitfinex","ETHUSD",1648889056438,86.19788856,3475.1,3474.9,23.5243069]
["bitfinex","ETHUSD",1648889059747,91.72788856,3475.1,3474.9,23.5243069]
["bitfinex","ETHUSD",1648889062228,82.96288856,3475.1,3474.9,23.5243069]
["bitfinex","ETHUSD",1648889063148,88.49288856,3475.1,3474.9,23.5243069]
["bitfinex","ETHUSD",1648889063374,8.765,3475.0,3474.9,23.5243069]
["bitfinex","ETHUSD",1648889065058,88.49288856,3475.1,3474.9,23.5243069]
["bitfinex","ETHUSD",1648889065662,88.49288856,3475.1,3474.9,23.65611202]
["bitfinex","ETHUSD",1648889066121,8.765,3475.0,3474.9,23.65611202]
["bitfinex","ETHUSD",1648889066214,8.765,3475.0,3474.9,23.5243069]
["bitfinex","ETHUSD",1648889066520,14.295,3475.0,3474.9,23.5243069]
["bitfinex","ETHUSD",1648889067818,14.295,3475.0,3474.9,0.01668938]
["bitfinex","ETHUSD",1648889069648,14.295,3475.0,3474.8,0.04782894]
["bitfinex","ETHUSD",1648889069962,19.825,3475.0,3474.8,0.04086722]
["bitfinex","ETHUSD",1648889070269,19.825,3475.0,3474.8,0.04782894]
["bitfinex","ETHUSD",1648889071030,19.825,3475.0,3474.8,0.04086722]
["bitfinex","ETHUSD",1648889071373,19.82381518,3475.0,3474.8,0.04086722]
["bitfinex","ETHUSD",1648889071834,19.82381518,3475.0,3474.9,0.0149995]
["bitfinex","ETHUSD",1648889072827,19.82381518,3475.0,3474.9,23.52261702]
["bitfinex","ETHUSD",1648889073209,25.35381518,3475.0,3474.9,23.52261702]
["bitfinex","ETHUSD",1648889074613,25.3351072,3475.0,3474.9,23.52261702]
["bitfinex","ETHUSD",1648889075989,25.3351072,3475.0,3474.9,23.55045564]
["bitfinex","ETHUSD",1648889076519,30.8651072,3475.0,3474.9,23.55045564]
["bitfinex","ETHUSD",1648889077203,30.8651072,3475.0,3474.9,0.04283812]
["bitfinex","ETHUSD",1648889077632,47.0,3474.9,3474.4,0.00111226]
["bitfinex","ETHUSD",1648889077703,3.88327834,3474.8,3474.4,0.00111226]
["bitfinex","ETHUSD",1648889077780,8.7451072,3474.7,3474.5,5.756]
["bitfinex","ETHUSD",1648889077859,3.73947834,3474.6,3474.5,5.756]
["bitfinex","ETHUSD",1648889077929,12.62848554,3474.6,3474.5,5.756]
["bitfinex","ETHUSD",1648889078008,12.48458554,3474.6,3474.5,5.756]
["bitfinex","ETHUSD",1648889078313,8.8890072,3474.6,3474.5,5.756]
["bitfinex","ETHUSD",1648889078390,12.62848554,3474.6,3474.5,5.756]
["bitfinex","ETHUSD",1648889078771,8.8890072,3474.6,3474.5,5.756]
["bitfinex","ETHUSD",1648889078997,12.62848554,3474.6,3474.5,5.756]
["bitfinex","ETHUSD",1648889079225,12.62848554,3474.6,3473.9,0.00111226]
["bitfinex","ETHUSD",1648889079307,8.7451072,3474.4,3473.9,0.00111226]
["bitfinex","ETHUSD",1648889079385,8.7451072,3474.2,3473.9,0.00111226]
["bitfinex","ETHUSD",1648889079457,8.7451072,3474.0,3473.9,0.00014899]
["bitfinex","ETHUSD",1648889079531,8.7451072,3474.0,3473.8,23.50761752]
["bitfinex","ETHUSD",1648889080369,8.7451072,3474.0,3473.6,0.02991226]
["bitfinex","ETHUSD",1648889080447,8.7451072,3473.9,3473.7,23.50761752]
["bitfinex","ETHUSD",1648889080525,8.7451072,3473.9,3473.8,0.00110259]
["bitfinex","ETHUSD",1648889080673,10.77962912,3473.9,3473.5,0.00110259]
["bitfinex","ETHUSD",1648889080902,10.77962912,3473.9,3473.6,0.00747767]
["bitfinex","ETHUSD",1648889080980,10.77962912,3473.9,3473.6,0.00858026]
["bitfinex","ETHUSD",1648889081055,8.7451072,3473.9,3473.6,0.00858026]
["bitfinex","ETHUSD",1648889081549,8.7451072,3473.8,3473.6,0.00858026]
["bitfinex","ETHUSD",1648889081851,8.7451072,3473.8,3473.6,0.00110259]
["bitfinex","ETHUSD",1648889081926,8.7451072,3473.8,3473.4,13.00179314]
["bitfinex","ETHUSD",1648889082006,8.7451072,3473.6,3473.4,13.00179314]
["bitfinex","ETHUSD",1648889082078,8.7451072,3473.6,3473.5,23.50761752]
["bitfinex","ETHUSD",1648889082154,8.7451072,3473.6,3473.5,23.51509535]
["bitfinex","ETHUSD",1648889083031,8.7451072,3473.8,3473.5,23.51509535]
["bitfinex","ETHUSD",1648889083107,8.7451072,3473.8,3473.5,23.50761752]
["bitfinex","ETHUSD",1648889083185,8.7451072,3473.8,3473.4,13.00179314]
["bitfinex","ETHUSD",1648889083261,8.7451072,3473.8,3473.5,23.50761752]
["bitfinex","ETHUSD",1648889083492,8.7451072,3473.8,3473.7,23.50761752]
["bitfinex","ETHUSD",1648889083799,8.7451072,3473.8,3473.7,23.53376348]
["bitfinex","ETHUSD",1648889084025,8.7451072,3473.8,3473.7,0.02614596]
["bitfinex","ETHUSD",1648889084867,12.4860151,3473.8,3473.7,0.02614596]
["bitfinex","ETHUSD",1648889085057,8.7451072,3473.8,3473.7,0.02614596]
["bitfinex","ETHUSD",1648889085475,8.7451072,3473.8,3473.5,23.49211881]
["bitfinex","ETHUSD",1648889085705,8.7451072,3473.8,3473.7,0.0261497]
["bitfinex","ETHUSD",1648889088371,8.75892696,3473.9,3473.7,0.0261497]
["bitfinex","ETHUSD",1648889090673,8.75892696,3473.9,3473.5,23.46936653]
["bitfinex","ETHUSD",1648889091363,8.75892696,3473.9,3473.7,23.46936653]
["bitfinex","ETHUSD",1648889091436,8.75892696,3473.9,3473.4,13.00069055]
["bitfinex","ETHUSD",1648889091518,8.75892696,3473.9,3473.7,23.46936653]
["bitfinex","ETHUSD",1648889091666,8.75892696,3473.9,3473.7,23.49387512]
["bitfinex","ETHUSD",1648889091973,8.75892696,3473.9,3473.7,0.02450859]
["bitfinex","ETHUSD",1648889094043,8.75892696,3473.9,3473.7,23.49387512]
["bitfinex","ETHUSD",1648889094120,8.75892696,3473.9,3473.7,0.02450859]
["bitfinex","ETHUSD",1648889094727,0.1439,3473.8,3473.7,0.02450859]
["bitfinex","ETHUSD",1648889100233,8.75892696,3473.9,3473.7,0.02450859]
["bitfinex","ETHUSD",1648889100541,0.01381976,3473.9,3473.8,23.46936653]
["bitfinex","ETHUSD",1648889100844,0.1438,3474.9,3473.9,27.8]
["bitfinex","ETHUSD",1648889101071,0.1438,3474.9,3474.8,23.46936653]
["bitfinex","ETHUSD",1648889101532,8.9088,3474.9,3474.8,23.46936653]
["bitfinex","ETHUSD",1648889101680,8.9088,3474.9,3474.0,0.13153006]
["bitfinex","ETHUSD",1648889101758,12.6497079,3474.9,3474.0,0.13153006]
["bitfinex","ETHUSD",1648889101835,12.6497079,3474.9,3474.7,23.46936653]
["bitfinex","ETHUSD",1648889101915,3.7409079,3474.8,3474.7,23.46936653]
["bitfinex","ETHUSD",1648889101989,3.7409079,3474.8,3474.7,14.70436653]
["bitfinex","ETHUSD",1648889102142,3.7409079,3474.9,3474.7,14.70436653]
["bitfinex","ETHUSD",1648889102219,3.7409079,3474.9,3474.7,14.70545992]
["bitfinex","ETHUSD",1648889102370,3.7409079,3474.9,3474.7,14.70436653]
["bitfinex","ETHUSD",1648889103435,3.7409079,3474.9,3473.9,0.00560742]
["bitfinex","ETHUSD",1648889103507,3.7409079,3474.9,3473.8,0.00109339]
["bitfinex","ETHUSD",1648889103850,3.7409079,3474.9,3474.8,0.02548818]
["bitfinex","ETHUSD",1648889103924,27.74758982,3475.0,3474.8,0.02548818]
["bitfinex","ETHUSD",1648889104308,27.74758982,3475.0,3474.8,0.04833045]
["bitfinex","ETHUSD",1648889104771,27.740065,3475.0,3474.8,0.04833045]
["bitfinex","ETHUSD",1648889105149,3.7782236,3474.9,3474.8,0.04833045]
["bitfinex","ETHUSD",1648889105454,27.740065,3475.0,3474.8,0.04833045]
["bitfinex","ETHUSD",1648889105605,33.270065,3475.0,3474.8,0.04833045]
["bitfinex","ETHUSD",1648889106368,33.2905176,3475.0,3474.8,0.02548818]
["bitfinex","ETHUSD",1648889107168,33.2905176,3475.0,3474.6,0.0230181]
["bitfinex","ETHUSD",1648889107244,33.2905176,3475.0,3474.6,14.72738463]
["bitfinex","ETHUSD",1648889107322,33.2905176,3475.0,3474.6,14.72847802]
["bitfinex","ETHUSD",1648889108284,33.2905176,3475.0,3474.8,0.02395464]
["bitfinex","ETHUSD",1648889108589,33.29804242,3475.0,3474.8,0.02395464]
["bitfinex","ETHUSD",1648889109090,33.29804242,3475.0,3474.9,0.37415016]
["bitfinex","ETHUSD",1648889109170,38.97184242,3475.0,3474.9,0.37415016]
["bitfinex","ETHUSD",1648889109244,38.97184242,3475.0,3474.9,0.74830032]
["bitfinex","ETHUSD",1648889109320,38.97785964,3475.0,3474.9,0.74830032]
["bitfinex","ETHUSD",1648889109551,38.97033482,3475.0,3474.9,0.74830032]
["bitfinex","ETHUSD",1648889110687,38.88026982,3475.0,3474.9,0.74830032]
["bitfinex","ETHUSD",1648889112103,38.88026982,3475.0,3474.9,0.76970057]
["bitfinex","ETHUSD",1648889112676,44.41026982,3475.0,3474.9,0.76970057]
["bitfinex","ETHUSD",1648889114206,45.69307034,3475.0,3474.9,0.76970057]
["bitfinex","ETHUSD",1648889116097,51.22307034,3475.0,3474.9,0.76970057]
["bitfinex","ETHUSD",1648889118530,51.21625219,3475.0,3474.9,0.76970057]
["bitfinex","ETHUSD",1648889119424,56.74625219,3475.0,3474.9,0.76970057]
["bitfinex","ETHUSD",1648889122788,62.27625219,3475.0,3474.9,0.76970057]
["bitfinex","ETHUSD",1648889126111,67.80625219,3475.0,3474.9,0.76970057]
["bitfinex","ETHUSD",1648889126778,67.80544441,3475.0,3474.9,0.76970057]
["bitfinex","ETHUSD",1648889128844,67.81306941,3475.0,3474.9,0.76970057]
["bitfinex","ETHUSD",1648889129569,73.34306941,3475.0,3474.9,0.76970057]
["bitfinex","ETHUSD",1648889130226,73.19926941,3475.0,3474.9,0.76970057]
["bitfinex","ETHUSD",1648889130461,73.19926941,3475.0,3474.9,12.92782525]
["bitfinex","ETHUSD",1648889131145,73.17881774,3475.0,3474.9,12.93496266]
["bitfinex","ETHUSD",1648889131757,73.32261774,3475.0,3474.9,12.93496266]
["bitfinex","ETHUSD",1648889132934,78.85261774,3475.0,3474.9,12.93496266]
["bitfinex","ETHUSD",1648889133737,78.70881774,3475.0,3474.9,12.93496266]
["bitfinex","ETHUSD",1648889136333,84.23881774,3475.0,3474.9,12.93496266]
["bitfinex","ETHUSD",1648889138263,84.32888274,3475.0,3474.9,12.93496266]
["bitfinex","ETHUSD",1648889138497,84.16181519,3475.0,3474.9,12.93496266]
["bitfinex","ETHUSD",1648889139674,89.69181519,3475.0,3474.9,12.93496266]
["bitfinex","ETHUSD",1648889143007,95.22181519,3475.0,3474.9,12.93496266]
["bitfinex","ETHUSD",1648889146360,100.75181519,3475.0,3474.9,12.93496266]
["bitfinex","ETHUSD",1648889149747,100.75181519,3475.0,3474.9,12.906425]
["bitfinex","ETHUSD",1648889149824,106.28181519,3475.0,3474.9,12.906425]
["bitfinex","ETHUSD",1648889153102,111.81181519,3475.0,3474.9,12.906425]
["bitfinex","ETHUSD",1648889156475,117.34181519,3475.0,3474.9,12.906425]
["bitfinex","ETHUSD",1648889157962,117.34181519,3475.0,3474.9,27.61079153]
["bitfinex","ETHUSD",1648889159872,122.87181519,3475.0,3474.9,27.61079153]
["bitfinex","ETHUSD",1648889160222,122.87084187,3475.0,3474.9,27.61079153]
["bitfinex","ETHUSD",1648889162051,122.87084187,3475.0,3474.9,12.906425]
["bitfinex","ETHUSD",1648889162133,122.87084187,3475.0,3474.9,0.74830032]
["bitfinex","ETHUSD",1648889162134,125.58117606,3475.0,3474.9,0.74830032]
["bitfinex","ETHUSD",1648889163192,131.11117606,3475.0,3474.9,0.74830032]
["bitfinex","ETHUSD",1648889166532,136.64117606,3475.0,3474.9,0.74830032]
["bitfinex","ETHUSD",1648889168192,136.78497606,3475.0,3474.9,0.74830032]
["bitfinex","ETHUSD",1648889169866,142.31497606,3475.0,3474.9,0.74830032]
["bitfinex","ETHUSD",1648889171014,142.17117606,3475.0,3474.9,0.74830032]
["bitfinex","ETHUSD",1648889173260,147.70117606,3475.0,3474.9,0.74830032]
["bitfinex","ETHUSD",1648889174625,147.84497606,3475.0,3474.9,0.74830032]
["bitfinex","ETHUSD",1648889176905,153.37497606,3475.0,3474.9,0.74830032]
["bitfinex","ETHUSD",1648889179250,153.23117606,3475.0,3474.9,0.74830032]
["bitfinex","ETHUSD",1648889180236,158.76117606,3475.0,3474.9,0.74830032]
["bitfinex","ETHUSD",1648889181796,158.75965623,3475.0,3474.9,0.74830032]
["bitfinex","ETHUSD",1648889183599,164.28965623,3475.0,3474.9,0.74830032]
["bitfinex","ETHUSD",1648889183680,164.28965623,3475.0,3474.9,15.45266685]
["bitfinex","ETHUSD",1648889183905,164.28965623,3475.0,3474.9,0.74830032]
["bitfinex","ETHUSD",1648889183984,164.28965623,3475.0,3474.9,15.45266685]
["bitfinex","ETHUSD",1648889186965,169.81965623,3475.0,3474.9,15.45266685]
["bitfinex","ETHUSD",1648889187119,169.81965623,3475.0,3474.9,0.74830032]
["bitfinex","ETHUSD",1648889190342,175.34965623,3475.0,3474.9,0.74830032]
["bitfinex","ETHUSD",1648889191718,175.34965623,3475.0,3474.9,15.45266685]
["bitfinex","ETHUSD",1648889191791,175.34965623,3475.0,3474.9,0.74830032]
["bitfinex","ETHUSD",1648889193785,180.87965623,3475.0,3474.9,0.74830032]
["bitfinex","ETHUSD",1648889197112,186.40965623,3475.0,3474.9,0.74830032]
["bitfinex","ETHUSD",1648889200771,191.93965623,3475.0,3474.9,0.74830032]
["bitfinex","ETHUSD",1648889201279,192.08345623,3475.0,3474.9,0.74830032]
["bitfinex","ETHUSD",1648889202460,192.08225579,3475.0,3474.9,0.74830032]
["bitfinex","ETHUSD",1648889204139,197.61225579,3475.0,3474.9,0.74830032]
["bitfinex","ETHUSD",1648889207745,203.14225579,3475.0,3474.9,0.74830032]
["bitfinex","ETHUSD",1648889211129,208.67225579,3475.0,3474.9,0.74830032]
["bitfinex","ETHUSD",1648889211898,47.4,3474.9,3473.8,14.70436653]
["bitfinex","ETHUSD",1648889211995,3.5462743,3474.8,3473.8,14.70436653]
["bitfinex","ETHUSD",1648889212053,6.0490117,3474.8,3473.9,0.00694606]
["bitfinex","ETHUSD",1648889212136,0.7193,3474.7,3473.9,0.00694606]
["bitfinex","ETHUSD",1648889212213,0.1439,3474.6,3473.9,0.00694606]
["bitfinex","ETHUSD",1648889212287,1.43894,3474.5,3473.9,0.00694606]
["bitfinex","ETHUSD",1648889212357,0.00601722,3474.2,3473.9,0.00694606]
["bitfinex","ETHUSD",1648889212569,1.06791722,3474.2,3473.9,0.00694606]
["bitfinex","ETHUSD",1648889212943,1.06791722,3474.2,3473.0,14.70436653]
["bitfinex","ETHUSD",1648889213015,2.11431614,3473.5,3473.0,18.46541267]
["bitfinex","ETHUSD",1648889213090,2.11431614,3473.5,3473.0,14.70436653]
["bitfinex","ETHUSD",1648889213167,2.83378764,3473.5,3473.0,14.70436653]
["bitfinex","ETHUSD",1648889213396,2.83378764,3473.5,3473.1,0.04149492]
["bitfinex","ETHUSD",1648889213775,2.83378764,3473.5,3472.7,3.80481475]
["bitfinex","ETHUSD",1648889213854,2.83378764,3473.5,3472.7,0.04376861]
["bitfinex","ETHUSD",1648889214005,2.83378764,3473.5,3472.8,0.04320019]
["bitfinex","ETHUSD",1648889214232,2.83378764,3473.5,3473.3,14.70436653]
["bitfinex","ETHUSD",1648889214386,2.83378764,3473.5,3472.7,0.04376861]
["bitfinex","ETHUSD",1648889214459,2.83378764,3473.5,3473.2,14.70436653]
["bitfinex","ETHUSD",1648889214919,2.83378764,3473.5,3473.3,0.04035807]
["bitfinex","ETHUSD",1648889215456,2.83378764,3473.5,3472.7,0.04376861]
["bitfinex","ETHUSD",1648889215529,1.43919,3473.4,3473.2,0.00746809]
["bitfinex","ETHUSD",1648889215603,2.15879,3473.4,3473.2,0.00746809]
["bitfinex","ETHUSD",1648889215906,2.15879,3473.4,3473.3,0.04035807]
["bitfinex","ETHUSD",1648889216917,2.15879,3473.4,3473.2,0.00746818]
["bitfinex","ETHUSD",1648889217222,2.15879,3473.4,3473.3,0.04035807]
["bitfinex","ETHUSD",1648889217470,2.30269,3473.4,3473.3,0.04035807]
["bitfinex","ETHUSD",1648889217681,3.59150774,3473.4,3473.3,0.04035807]
["bitfinex","ETHUSD",1648889218147,3.93650774,3473.4,3473.2,0.00746805]
["bitfinex","ETHUSD",1648889218217,0.1439,3473.3,3473.2,0.03321364]
["bitfinex","ETHUSD",1648889218292,0.1439,3473.3,3473.2,0.00751364]
["bitfinex","ETHUSD",1648889218371,0.4889,3473.3,3473.2,0.00751364]
["bitfinex","ETHUSD",1648889218903,0.4889,3473.3,3473.2,4.559e-05]
["bitfinex","ETHUSD",1648889219474,0.00098599,3473.2,3472.3,0.00107858]
["bitfinex","ETHUSD",1648889219550,0.1439,3473.1,3472.3,0.00107858]
["bitfinex","ETHUSD",1648889219625,0.4889,3473.1,3472.2,14.70436653]
["bitfinex","ETHUSD",1648889219712,20.8,3473.0,3472.2,14.65544511]
["bitfinex","ETHUSD",1648889219860,20.8,3473.0,3472.4,0.04547388]
["bitfinex","ETHUSD",1648889220135,20.8,3473.0,3472.4,14.70091899]
["bitfinex","ETHUSD",1648889220213,2.42178531,3472.9,3472.4,14.70091899]
["bitfinex","ETHUSD",1648889220368,2.42178531,3472.9,3472.5,0.00721008]
["bitfinex","ETHUSD",1648889220529,2.42178531,3472.9,3472.5,0.05211554]
["bitfinex","ETHUSD",1648889220749,2.42178531,3472.9,3472.6,0.04433703]
["bitfinex","ETHUSD",1648889220975,0.1439,3473.1,3472.6,0.04433703]
["bitfinex","ETHUSD",1648889221055,0.00098599,3473.2,3472.6,14.69978214]
["bitfinex","ETHUSD",1648889221134,0.00098599,3473.2,3473.1,14.65544511]
["bitfinex","ETHUSD",1648889221216,0.00098599,3473.2,3473.1,18.38651393]
["bitfinex","ETHUSD",1648889221508,0.00098599,3473.2,3473.1,14.65544511]
["bitfinex","ETHUSD",1648889221587,0.00098599,3473.2,3473.1,14.69694003]
["bitfinex","ETHUSD",1648889221908,0.00098599,3473.2,3473.1,14.65544511]
["bitfinex","ETHUSD",1648889221969,0.00098599,3473.2,3473.1,14.69694003]
["bitfinex","ETHUSD",1648889222580,0.00098599,3473.2,3473.1,0.04149492]
["bitfinex","ETHUSD",1648889222659,0.00098599,3473.2,3472.9,14.26534003]
["bitfinex","ETHUSD",1648889222807,0.00098599,3473.2,3473.0,0.007476]
["bitfinex","ETHUSD",1648889222882,0.00098599,3473.2,3473.1,14.26534003]
["bitfinex","ETHUSD",1648889224118,0.00098599,3473.2,3473.0,0.00686745]
["bitfinex","ETHUSD",1648889224196,0.00098599,3473.2,3473.1,0.02612821]
["bitfinex","ETHUSD",1648889228011,0.00700321,3473.2,3473.1,0.02612821]
["bitfinex","ETHUSD",1648889228096,1.28980373,3473.2,3473.1,0.02612821]
["bitfinex","ETHUSD",1648889229576,1.43370373,3473.2,3473.1,0.02612821]
["bitfinex","ETHUSD",1648889235102,3.15970373,3473.2,3473.1,0.02612821]
["bitfinex","ETHUSD",1648889235173,7.20211647,3473.2,3473.1,0.02612821]
["bitfinex","ETHUSD",1648889235253,8.19371647,3473.2,3473.1,0.02612821]
["bitfinex","ETHUSD",1648889236467,7.20211647,3473.2,3473.1,0.02612821]
["bitfinex","ETHUSD",1648889241756,3.50470373,3473.2,3473.1,0.02612821]
["bitfinex","ETHUSD",1648889242954,7.20211647,3473.2,3473.1,0.02612821]
["bitfinex","ETHUSD",1648889243565,3.50470373,3473.2,3473.1,0.02612821]
["bitfinex","ETHUSD",1648889246463,1.77870373,3473.2,3473.1,0.02612821]
["bitfinex","ETHUSD",1648889247227,1.77764005,3473.2,3473.1,0.02612821]
["bitfinex","ETHUSD",1648889247382,1.77170052,3473.2,3473.1,0.02612821]
["bitfinex","ETHUSD",1648889247685,1.77764005,3473.2,3473.1,0.02612821]
["bitfinex","ETHUSD",1648889251597,5.47505279,3473.2,3473.1,0.02612821]
["bitfinex","ETHUSD",1648889252061,1.43264005,3473.2,3473.1,0.02612821]
["bitfinex","ETHUSD",1648889252144,1.28874005,3473.2,3473.1,3.72354095]
["bitfinex","ETHUSD",1648889252459,1.28874005,3473.2,3473.1,3.85485884]
["bitfinex","ETHUSD",1648889252821,1.28874005,3473.2,3473.1,0.1574461]
["bitfinex","ETHUSD",1648889253047,1.28874005,3473.2,3473.1,0.02612821]
["bitfinex","ETHUSD",1648889254213,1.43264005,3473.2,3473.1,0.02612821]
["bitfinex","ETHUSD",1648889254671,1.28874005,3473.2,3473.1,0.02612821]
["bitfinex","ETHUSD",1648889264521,1.28874005,3473.2,3473.1,14.29146824]
["bitfinex","ETHUSD",1648889266947,1.28874005,3473.2,3473.1,0.02612821]
["bitfinex","ETHUSD",1648889268208,1.28758077,3473.2,3473.1,0.02612821]
["bitfinex","ETHUSD",1648889268591,0.00593953,3473.2,3473.1,0.02612821]
["bitfinex","ETHUSD",1648889268917,1.28758077,3473.2,3473.1,0.02612821]
["bitfinex","ETHUSD",1648889287620,1.28758077,3473.2,3473.1,14.29146824]
["bitfinex","ETHUSD",1648889289061,1.28758077,3473.2,3473.1,0.02612821]
["bitfinex","ETHUSD",1648889289141,1.28758077,3473.2,3473.1,14.29146824]
["bitfinex","ETHUSD",1648889290059,1.28758077,3473.2,3473.1,0.02612821]
["bitfinex","ETHUSD",1648889290131,1.28758077,3473.2,3473.1,14.29146824]
["bitfinex","ETHUSD",1648889290777,1.28758077,3473.2,3473.1,0.02612821]
["bitfinex","ETHUSD",1648889291160,1.28605762,3473.2,3473.1,0.02612821]
["bitfinex","ETHUSD",1648889291516,1.28164124,3473.2,3473.1,0.02612821]
["bitfinex","ETHUSD",1648889291679,1.28164124,3473.2,3473.1,14.29146824]
["bitfinex","ETHUSD",1648889291760,1.28605762,3473.2,3473.1,14.29146824]
["bitfinex","ETHUSD",1648889292328,1.28605762,3473.2,3473.1,0.02612821]
["bitfinex","ETHUSD",1648889292401,1.28605762,3473.2,3473.1,14.29146824]
["bitfinex","ETHUSD",1648889292478,1.28605762,3473.2,3473.1,0.02612821]
["bitfinex","ETHUSD",1648889293662,1.28605762,3473.2,3473.1,14.29146824]
["bitfinex","ETHUSD",1648889294314,1.28605762,3473.2,3473.1,0.02612821]
["bitfinex","ETHUSD",1648889296634,1.28605762,3473.2,3473.1,14.29146824]
["bitfinex","ETHUSD",1648889312081,1.28475771,3473.2,3473.1,14.29146824]
["bitfinex","ETHUSD",1648889312378,0.00441638,3473.2,3473.1,14.29146824]
["bitfinex","ETHUSD",1648889312720,1.28475771,3473.2,3473.1,14.29146824]
["bitfinex","ETHUSD",1648889315405,1.28475771,3473.2,3473.1,14.26534003]
["bitfinex","ETHUSD",1648889315480,1.28475771,3473.2,3473.1,14.20140324]
["bitfinex","ETHUSD",1648889316091,1.28475771,3473.2,3473.1,14.22148776]
["bitfinex","ETHUSD",1648889331254,1.28475771,3473.2,3473.1,14.22015848]
["bitfinex","ETHUSD",1648889345676,1.28475771,3473.2,3473.1,0.01875524]
["bitfinex","ETHUSD",1648889349838,2.47759012,3473.2,3473.1,0.01875524]
["bitfinex","ETHUSD",1648889350677,2.82259012,3473.2,3473.1,0.01875524]
["bitfinex","ETHUSD",1648889352017,2.89853074,3473.2,3473.1,0.01875524]
["bitfinex","ETHUSD",1648889353812,2.89741862,3473.2,3473.1,0.01875524]
["bitfinex","ETHUSD",1648889353967,2.89411436,3473.2,3473.1,0.01875524]
["bitfinex","ETHUSD",1648889354192,2.89741862,3473.2,3473.1,0.01875524]
["bitfinex","ETHUSD",1648889359485,6.51162632,3473.2,3472.9,0.0010672]
["bitfinex","ETHUSD",1648889359577,21.4,3473.1,3471.7,0.2]
["bitfinex","ETHUSD",1648889359643,1.43964,3472.9,3472.1,14.20140324]
["bitfinex","ETHUSD",1648889359718,3.61580645,3472.8,3472.1,14.20140324]
["bitfinex","ETHUSD",1648889359801,1.19283241,3472.8,3472.5,0.02782299]
["bitfinex","ETHUSD",1648889359870,1.19283241,3472.7,3472.5,0.02782299]
["bitfinex","ETHUSD",1648889359946,1.726,3472.6,3472.5,0.02782299]
["bitfinex","ETHUSD",1648889360021,2.91883241,3472.6,3472.5,0.02782299]
["bitfinex","ETHUSD",1648889360095,3.26383241,3472.6,3472.5,0.02782299]
["bitfinex","ETHUSD",1648889360249,4.54417374,3472.6,3472.5,0.02782299]
["bitfinex","ETHUSD",1648889360706,4.54417374,3472.6,3472.0,14.20140324]
["bitfinex","ETHUSD",1648889360782,4.54417374,3472.6,3471.7,0.2]
["bitfinex","ETHUSD",1648889360857,0.7199166,3472.4,3471.7,0.2]
["bitfinex","ETHUSD",1648889360932,0.71996,3472.2,3471.7,0.2]
["bitfinex","ETHUSD",1648889361164,0.345,3472.1,3471.7,0.2]
["bitfinex","ETHUSD",1648889361241,1.53830872,3472.1,3471.7,0.2]
["bitfinex","ETHUSD",1648889361316,0.345,3472.1,3471.7,0.2]
["bitfinex","ETHUSD",1648889362079,2.63353606,3472.0,3471.7,0.2]
["bitfinex","ETHUSD",1648889362153,2.63353606,3472.0,3471.8,0.1060193]
["bitfinex","ETHUSD",1648889362227,1.44019,3472.0,3471.8,0.1060193]
["bitfinex","ETHUSD",1648889362301,1.58409,3472.0,3471.8,0.1060193]
["bitfinex","ETHUSD",1648889362892,2.4985074,3471.9,3471.8,0.1060193]
["bitfinex","ETHUSD",1648889363122,2.4985074,3471.9,3471.8,0.10040228]
["bitfinex","ETHUSD",1648889363655,2.6424074,3471.9,3471.8,0.10040228]
["bitfinex","ETHUSD",1648889364188,2.53387578,3471.9,3471.8,0.10040228]
["bitfinex","ETHUSD",1648889364272,0.03536838,3471.9,3471.8,0.10040228]
["bitfinex","ETHUSD",1648889365100,0.03867264,3471.9,3471.8,0.10040228]
["bitfinex","ETHUSD",1648889365557,1.31901397,3471.9,3471.8,0.10040228]
["bitfinex","ETHUSD",1648889368250,1.31901397,3471.9,3471.8,0.11537252]
["bitfinex","ETHUSD",1648889369779,1.31901397,3471.9,3471.8,3.81278526]
["bitfinex","ETHUSD",1648889370199,1.31901397,3471.9,3471.8,0.11537252]
["bitfinex","ETHUSD",1648889370277,1.31901397,3471.9,3471.8,3.81278526]
["bitfinex","ETHUSD",1648889370366,1.31901397,3471.9,3471.8,0.35483047]
["bitfinex","ETHUSD",1648889370434,1.31901397,3471.9,3471.8,0.24762436]
["bitfinex","ETHUSD",1648889370669,1.31901397,3471.9,3471.8,0.11537252]
["bitfinex","ETHUSD",1648889375760,1.31901397,3471.9,3471.8,14.31677576]
["bitfinex","ETHUSD",1648889377285,1.31901397,3471.9,3471.8,14.4490276]
["bitfinex","ETHUSD",1648889378138,1.31901397,3471.9,3471.8,14.31677576]
["bitfinex","ETHUSD",1648889378675,1.31901397,3471.9,3471.8,0.11537252]
["bitfinex","ETHUSD",1648889379816,1.34728029,3471.9,3471.8,0.11537252]
["bitfinex","ETHUSD",1648889379968,1.34557558,3471.9,3471.8,0.11537252]
["bitfinex","ETHUSD",1648889384863,1.31376536,3471.9,3471.8,0.11537252]
["bitfinex","ETHUSD",1648889385093,0.03536838,3471.9,3471.8,0.11537252]
["bitfinex","ETHUSD",1648889385416,1.29114516,3471.9,3471.8,0.11537252]
["bitfinex","ETHUSD",1648889386177,1.33784548,3471.9,3471.8,0.11537252]
["bitfinex","ETHUSD",1648889388166,1.30805835,3471.9,3471.8,0.11537252]
["bitfinex","ETHUSD",1648889388240,1.35935039,3471.9,3471.8,0.11537252]
["bitfinex","ETHUSD",1648889393833,1.35935039,3471.9,3471.8,0.11414897]
["bitfinex","ETHUSD",1648889394219,1.33723869,3471.9,3471.8,0.11414897]
["bitfinex","ETHUSD",1648889395897,3.20713869,3471.9,3471.8,0.11414897]
["bitfinex","ETHUSD",1648889395979,3.20713869,3471.9,3471.8,0.10040228]
["bitfinex","ETHUSD",1648889396049,4.74552878,3471.9,3471.8,0.10040228]
["bitfinex","ETHUSD",1648889396274,4.74552878,3471.9,3471.8,0.11654467]
["bitfinex","ETHUSD",1648889396540,23.126,3471.8,3471.7,0.03829848]
["bitfinex","ETHUSD",1648889396694,23.471,3471.8,3471.7,0.03829848]
["bitfinex","ETHUSD",1648889396777,24.66439009,3471.8,3471.7,0.03829848]
["bitfinex","ETHUSD",1648889397150,25.38448009,3471.8,3471.7,0.03829848]
["bitfinex","ETHUSD",1648889397305,26.66287707,3471.8,3471.7,0.03829848]
["bitfinex","ETHUSD",1648889397456,0.07659696,3471.6,3471.1,0.00104186]
["bitfinex","ETHUSD",1648889397533,2.23697666,3471.6,3471.1,0.00104186]
["bitfinex","ETHUSD",1648889397608,2.58197666,3471.6,3471.1,0.00104186]
["bitfinex","ETHUSD",1648889397684,2.32886687,3471.5,3471.1,0.00104186]
["bitfinex","ETHUSD",1648889398182,2.32886687,3471.5,3471.1,0.00893994]
["bitfinex","ETHUSD",1648889398333,3.76913687,3471.5,3470.7,0.25]
["bitfinex","ETHUSD",1648889398409,0.72014,3471.4,3471.0,4.99893994]
["bitfinex","ETHUSD",1648889398563,2.44614,3471.4,3471.0,4.99893994]
["bitfinex","ETHUSD",1648889400256,3.68096684,3471.3,3471.0,4.99893994]
["bitfinex","ETHUSD",1648889400492,3.68096684,3471.3,3471.0,4.94893994]
["bitfinex","ETHUSD",1648889400948,4.02596684,3471.3,3471.0,4.94893994]
["bitfinex","ETHUSD",1648889401634,0.345,3471.3,3471.0,4.94893994]
["bitfinex","ETHUSD",1648889401709,1.06513,3471.3,3471.0,4.94996401]
["bitfinex","ETHUSD",1648889401785,0.72011,3471.2,3471.0,4.94996401]
["bitfinex","ETHUSD",1648889401864,0.72011,3471.2,3471.0,4.94893994]
["bitfinex","ETHUSD",1648889402165,0.74937815,3471.2,3471.0,4.94893994]
["bitfinex","ETHUSD",1648889402319,0.02926815,3471.2,3471.0,4.94893994]
["bitfinex","ETHUSD",1648889402699,1.27839698,3471.1,3471.0,4.94893994]
["bitfinex","ETHUSD",1648889403654,1.27839698,3471.1,3471.0,5.08149123]
["bitfinex","ETHUSD",1648889403971,1.42229698,3471.1,3471.0,5.08149123]
["bitfinex","ETHUSD",1648889404217,1.27839698,3471.1,3471.0,5.08149123]
["bitfinex","ETHUSD",1648889405204,1.27839698,3471.1,3471.0,4.94893994]
["bitfinex","ETHUSD",1648889405284,4.95936382,3471.1,3471.0,4.94893994]
["bitfinex","ETHUSD",1648889405358,5.30436382,3471.1,3471.0,4.94893994]
["bitfinex","ETHUSD",1648889405507,5.44826382,3471.1,3471.0,4.94893994]
["bitfinex","ETHUSD",1648889405584,1.76729698,3471.1,3471.0,4.94893994]
["bitfinex","ETHUSD",1648889405815,2.96097179,3471.1,3471.0,4.94893994]
["bitfinex","ETHUSD",1648889406431,2.99020743,3471.1,3471.0,4.96232729]
["bitfinex","ETHUSD",1648889407490,6.67117427,3471.1,3471.0,4.96232729]
["bitfinex","ETHUSD",1648889407813,6.67117427,3471.1,3471.0,4.94893994]
["bitfinex","ETHUSD",1648889408353,6.67117427,3471.1,3471.0,4.96041384]
["bitfinex","ETHUSD",1648889409267,5.47749946,3471.1,3471.0,4.96041384]
["bitfinex","ETHUSD",1648889409415,6.67120864,3471.1,3471.0,4.96041384]
["bitfinex","ETHUSD",1648889409646,5.47749946,3471.1,3471.0,4.96041384]
["bitfinex","ETHUSD",1648889411562,1.79653262,3471.1,3471.0,4.96041384]
["bitfinex","ETHUSD",1648889411800,2.99028031,3471.1,3471.0,4.96041384]
["bitfinex","ETHUSD",1648889412104,6.67124715,3471.1,3471.0,4.96041384]
["bitfinex","ETHUSD",1648889412253,5.47749946,3471.1,3471.0,4.96041384]
["bitfinex","ETHUSD",1648889412407,6.67123681,3471.1,3471.0,4.94893994]
["bitfinex","ETHUSD",1648889413053,5.47749946,3471.1,3471.0,4.94893994]
["bitfinex","ETHUSD",1648889413207,1.79653262,3471.1,3471.0,4.94893994]
["bitfinex","ETHUSD",1648889413815,5.47749946,3471.1,3471.0,4.94893994]
["bitfinex","ETHUSD",1648889414430,5.47749946,3471.1,3471.0,4.9635677]
["bitfinex","ETHUSD",1648889414511,7.20349946,3471.1,3471.0,4.9635677]
["bitfinex","ETHUSD",1648889415376,3.52253262,3471.1,3471.0,4.9635677]
["bitfinex","ETHUSD",1648889417049,7.20349946,3471.1,3471.0,4.9635677]
["bitfinex","ETHUSD",1648889417963,7.20349946,3471.1,3471.0,3.69023683]
["bitfinex","ETHUSD",1648889418725,7.20349946,3471.1,3471.0,3.70486459]
["bitfinex","ETHUSD",1648889419006,7.20349946,3471.1,3471.0,3.69023683]
["bitfinex","ETHUSD",1648889419092,4.24279262,3471.1,3471.0,3.69023683]
["bitfinex","ETHUSD",1648889419318,3.52253262,3471.1,3471.0,3.69023683]
["bitfinex","ETHUSD",1648889422291,3.54865216,3471.1,3471.0,3.69023683]
["bitfinex","ETHUSD",1648889423134,7.22381572,3471.1,3471.0,3.69023683]
["bitfinex","ETHUSD",1648889423939,3.54865216,3471.1,3471.0,3.69023683]
["bitfinex","ETHUSD",1648889424167,1.82265216,3471.1,3471.0,3.69023683]
["bitfinex","ETHUSD",1648889424323,1.85012639,3471.1,3471.0,3.69023683]
["bitfinex","ETHUSD",1648889425004,1.70622639,3471.1,3471.0,3.69023683]
["bitfinex","ETHUSD",1648889426377,1.68816841,3471.1,3471.0,3.69023683]
["bitfinex","ETHUSD",1648889428593,1.83206841,3471.1,3471.0,3.69023683]
["bitfinex","ETHUSD",1648889430585,1.68816841,3471.1,3471.0,3.69023683]
["bitfinex","ETHUSD",1648889431042,1.34316841,3471.1,3471.0,17.89164007]
["bitfinex","ETHUSD",1648889431193,1.34316841,3471.1,3471.0,3.69023683]
["bitfinex","ETHUSD",1648889431269,1.34316841,3471.1,3471.0,17.89164007]
["bitfinex","ETHUSD",1648889432555,1.34316841,3471.1,3471.0,3.69023683]
["bitfinex","ETHUSD",1648889433907,1.34316841,3471.1,3471.0,17.89164007]
["bitfinex","ETHUSD",1648889438509,2.53680775,3471.1,3471.0,17.89164007]
["bitfinex","ETHUSD",1648889438737,1.34316841,3471.1,3471.0,17.89164007]
["bitfinex","ETHUSD",1648889440450,2.53680279,3471.1,3471.0,17.89164007]
["bitfinex","ETHUSD",1648889441644,2.53680279,3471.1,3471.0,3.69023683]
["bitfinex","ETHUSD",1648889441729,2.53593522,3471.1,3471.0,3.69023683]
["bitfinex","ETHUSD",1648889457419,2.53593522,3471.1,3471.0,7.36540039]
["bitfinex","ETHUSD",1648889457876,1.34230084,3471.1,3471.0,7.49795146]
["bitfinex","ETHUSD",1648889458030,1.34230084,3471.1,3471.0,3.8227879]
["bitfinex","ETHUSD",1648889458181,1.34230084,3471.1,3471.0,3.69023683]
["bitfinex","ETHUSD",1648889458182,2.53589585,3471.1,3471.0,3.69023683]
["bitfinex","ETHUSD",1648889459818,5.09919992,3471.1,3471.0,3.69023683]
["bitfinex","ETHUSD",1648889460646,5.09919992,3471.1,3471.0,3.7027961]
["bitfinex","ETHUSD",1648889462708,5.09919992,3471.1,3471.0,3.69023683]
["bitfinex","ETHUSD",1648889464653,5.09800214,3471.1,3471.0,3.69023683]
["bitfinex","ETHUSD",1648889464846,8.7731657,3471.1,3471.0,3.65273683]
["bitfinex","ETHUSD",1648889464919,9.1181657,3471.1,3471.0,3.64023683]
["bitfinex","ETHUSD",1648889465000,10.8441657,3471.1,3471.0,2.36685395]
["bitfinex","ETHUSD",1648889465451,10.8441657,3471.1,3471.0,0.92885395]
["bitfinex","ETHUSD",1648889465680,21.6,3471.0,3470.9,0.0073736]
["bitfinex","ETHUSD",1648889465833,24.92914665,3471.0,3470.9,0.0073736]
["bitfinex","ETHUSD",1648889465909,26.65514665,3471.0,3470.9,0.0073736]
["bitfinex","ETHUSD",1648889466289,27.93354363,3471.0,3470.9,0.0073736]
["bitfinex","ETHUSD",1648889466367,27.93354363,3471.0,3470.8,0.0125317]
["bitfinex","ETHUSD",1648889466522,1.19359501,3470.9,3470.8,0.0125317]
["bitfinex","ETHUSD",1648889466595,1.19359501,3470.9,3470.8,0.01990544]
["bitfinex","ETHUSD",1648889466670,1.53859501,3470.9,3470.8,0.01990544]
["bitfinex","ETHUSD",1648889466902,1.53859501,3470.9,3470.8,0.00737374]
["bitfinex","ETHUSD",1648889466976,3.26459501,3470.9,3470.8,0.00737374]
["bitfinex","ETHUSD",1648889467203,6.92115609,3470.9,3470.8,0.00737374]
["bitfinex","ETHUSD",1648889467583,6.92115609,3470.9,3470.7,0.01267921]
["bitfinex","ETHUSD",1648889467743,2.91959501,3470.8,3470.7,0.01267921]
["bitfinex","ETHUSD",1648889467897,3.40849501,3470.8,3470.7,0.01267921]
["bitfinex","ETHUSD",1648889470952,7.06505609,3470.8,3470.7,0.01267921]
["bitfinex","ETHUSD",1648889471252,3.40849501,3470.8,3470.7,0.01267921]
["bitfinex","ETHUSD",1648889471572,2.96089199,3470.8,3470.7,0.01267921]
["bitfinex","ETHUSD",1648889473665,6.61745307,3470.8,3470.7,0.01267921]
["bitfinex","ETHUSD",1648889474201,2.96089199,3470.8,3470.7,0.01267921]
["bitfinex","ETHUSD",1648889474776,2.9983548,3470.8,3470.7,0.01267921]
["bitfinex","ETHUSD",1648889474928,6.65491588,3470.8,3470.7,0.01267921]
["bitfinex","ETHUSD",1648889475529,6.65343587,3470.8,3470.7,0.01267921]
["bitfinex","ETHUSD",1648889476173,2.99687479,3470.8,3470.7,0.01267921]
["bitfinex","ETHUSD",1648889478725,6.65343587,3470.8,3470.7,0.01267921]
["bitfinex","ETHUSD",1648889483677,6.65343587,3470.8,3470.7,0.01160185]
["bitfinex","ETHUSD",1648889485131,0.01582976,3470.6,3470.5,0.15681462]
["bitfinex","ETHUSD",1648889485207,1.45661976,3470.6,3470.5,0.15681462]
["bitfinex","ETHUSD",1648889485283,1.80161976,3470.6,3470.5,0.15681462]
["bitfinex","ETHUSD",1648889485666,3.08001674,3470.6,3470.5,0.15681462]
["bitfinex","ETHUSD",1648889486519,6.73657782,3470.6,3470.5,0.15681462]
["bitfinex","ETHUSD",1648889486899,3.08001674,3470.6,3470.5,0.15681462]
["bitfinex","ETHUSD",1648889486976,1.63922674,3470.6,3470.5,0.15681462]
["bitfinex","ETHUSD",1648889488657,1.67274225,3470.6,3470.5,0.15681462]
["bitfinex","ETHUSD",1648889490633,1.70629005,3470.6,3470.5,0.15681462]
["bitfinex","ETHUSD",1648889495580,2.90017203,3470.6,3470.5,0.15681462]
["bitfinex","ETHUSD",1648889501827,2.55517203,3470.6,3470.5,0.15681462]
["bitfinex","ETHUSD",1648889505424,1.36129005,3470.6,3470.5,0.15681462]
["bitfinex","ETHUSD",1648889505729,2.55511889,3470.6,3470.5,0.15681462]
["bitfinex","ETHUSD",1648889506879,2.55511889,3470.6,3470.5,14.35821786]
["bitfinex","ETHUSD",1648889507108,1.36129005,3470.6,3470.5,14.35821786]
["bitfinex","ETHUSD",1648889507335,2.5550272,3470.6,3470.5,14.35821786]
["bitfinex","ETHUSD",1648889507876,1.36129005,3470.6,3470.5,14.35821786]
["bitfinex","ETHUSD",1648889509594,1.36019615,3470.6,3470.5,14.35821786]
["bitfinex","ETHUSD",1648889510052,2.55393111,3470.6,3470.5,14.35821786]
["bitfinex","ETHUSD",1648889510128,1.36019615,3470.6,3470.5,14.35821786]
["bitfinex","ETHUSD",1648889516540,2.55396489,3470.6,3470.5,0.15681462]
["bitfinex","ETHUSD",1648889516614,6.21052597,3470.6,3470.5,0.15681462]
["bitfinex","ETHUSD",1648889516687,2.55396489,3470.6,3470.5,0.15681462]
["bitfinex","ETHUSD",1648889522189,2.55396489,3470.6,3470.5,14.35821786]
["bitfinex","ETHUSD",1648889524525,2.55396489,3470.6,3470.5,0.15681462]
["bitfinex","ETHUSD",1648889526243,2.55396489,3470.6,3470.5,14.35821786]
["bitfinex","ETHUSD",1648889533169,2.55396489,3470.6,3470.5,0.15681462]
["bitfinex","ETHUSD",1648889533246,2.55396489,3470.6,3470.5,14.35821786]
["bitfinex","ETHUSD",1648889533318,2.55313138,3470.6,3470.5,14.35821786]
["bitfinex","ETHUSD",1648889534842,2.55313138,3470.6,3470.5,0.15681462]
["bitfinex","ETHUSD",1648889537571,1.35936264,3470.6,3470.5,0.28872817]
["bitfinex","ETHUSD",1648889538574,1.35936264,3470.6,3470.5,0.15681462]
["bitfinex","ETHUSD",1648889542786,1.36909334,3470.6,3470.5,0.15681462]
["bitfinex","ETHUSD",1648889551001,0.0064813,3470.9,3470.5,0.15681462]
["bitfinex","ETHUSD",1648889551002,0.0064813,3470.9,3470.6,27.6]
["bitfinex","ETHUSD",1648889551078,0.0064813,3470.9,3470.6,27.60102416]
["bitfinex","ETHUSD",1648889551235,0.0064813,3470.9,3470.8,14.20140324]
["bitfinex","ETHUSD",1648889551840,3.79497596,3472.3,3470.8,14.20140324]
["bitfinex","ETHUSD",1648889551913,0.1439,3472.4,3471.5,2.77494697]
["bitfinex","ETHUSD",1648889551992,0.1439,3472.5,3471.5,2.77494697]
["bitfinex","ETHUSD",1648889552068,1.1934158,3472.2,3470.9,3.98632416]
["bitfinex","ETHUSD",1648889552147,1.1934158,3472.4,3470.9,3.98632416]
["bitfinex","ETHUSD",1648889552219,1.3373158,3472.1,3470.9,3.98632416]
["bitfinex","ETHUSD",1648889552298,1.3373158,3472.3,3470.9,3.98632416]
["bitfinex","ETHUSD",1648889552373,1.3373158,3472.0,3470.9,3.98632416]
["bitfinex","ETHUSD",1648889552447,1.1934158,3471.9,3470.9,3.98632416]
["bitfinex","ETHUSD",1648889552680,1.1934158,3471.9,3471.8,14.20140324]
["bitfinex","ETHUSD",1648889552980,1.1934158,3472.3,3471.8,14.20140324]
["bitfinex","ETHUSD",1648889553055,1.1934158,3471.9,3471.8,14.20140324]
["bitfinex","ETHUSD",1648889553134,1.1934158,3472.1,3471.8,14.20140324]
["bitfinex","ETHUSD",1648889553210,0.15038172,3472.0,3471.8,14.20140324]
["bitfinex","ETHUSD",1648889553285,1.34379752,3472.0,3471.8,14.20140324]
["bitfinex","ETHUSD",1648889553363,0.15038172,3472.0,3471.8,14.20140324]
["bitfinex","ETHUSD",1648889553441,1.1934158,3471.9,3471.8,14.20140324]
["bitfinex","ETHUSD",1648889554455,0.00648172,3472.0,3471.8,14.20140324]
["bitfinex","ETHUSD",1648889554761,0.04572591,3471.9,3471.8,14.21603824]
["bitfinex","ETHUSD",1648889556744,0.04572591,3471.9,3471.8,14.20140324]
["bitfinex","ETHUSD",1648889566673,0.06530878,3471.9,3471.8,14.20140324]
["bitfinex","ETHUSD",1648889567891,0.06530878,3471.9,3471.0,2.50180246]
["bitfinex","ETHUSD",1648889568048,0.06530878,3471.9,3470.9,4.42351182]
["bitfinex","ETHUSD",1648889568811,0.0065247,3471.6,3470.9,4.42351182]
["bitfinex","ETHUSD",1648889569749,0.06530878,3471.9,3470.9,4.42351182]
["bitfinex","ETHUSD",1648889569940,0.0065247,3471.4,3470.9,4.42351182]
["bitfinex","ETHUSD",1648889570854,0.0065247,3471.4,3470.9,0.43821182]
["bitfinex","ETHUSD",1648889570929,0.03253138,3471.5,3470.9,0.43821182]
["bitfinex","ETHUSD",1648889571161,0.00652493,3471.3,3470.9,0.43821182]
["bitfinex","ETHUSD",1648889571314,0.00652493,3471.3,3471.2,14.20140324]
["bitfinex","ETHUSD",1648889571474,0.00652493,3471.3,3470.7,0.00102416]
["bitfinex","ETHUSD",1648889571539,0.00493364,3471.3,3471.2,14.20140324]
["bitfinex","ETHUSD",1648889572151,0.03253138,3471.5,3471.2,14.20140324]
["bitfinex","ETHUSD",1648889572609,0.72008,3471.3,3471.2,14.20140324]
["bitfinex","ETHUSD",1648889572823,0.78510583,3471.3,3471.2,14.20140324]
["bitfinex","ETHUSD",1648889575650,0.06502583,3471.3,3471.2,14.20140324]
["bitfinex","ETHUSD",1648889576636,0.06502583,3471.3,3471.2,14.21562899]
["bitfinex","ETHUSD",1648889580779,0.06502583,3471.3,3471.2,0.01422575]
["bitfinex","ETHUSD",1648889581838,0.06502583,3471.3,3471.2,14.21162899]
["bitfinex","ETHUSD",1648889582526,0.06502583,3471.3,3471.2,14.21567919]
["bitfinex","ETHUSD",1648889593714,0.06502583,3471.3,3471.2,0.01427595]
["bitfinex","ETHUSD",1648889593944,1.25863114,3471.3,3471.2,0.01427595]
["bitfinex","ETHUSD",1648889594179,1.25863114,3471.3,3470.7,14.2024274]
["bitfinex","ETHUSD",1648889594180,0.0285519,3471.1,3470.7,14.2024274]
["bitfinex","ETHUSD",1648889594328,1.19360531,3471.0,3470.7,14.2024274]
["bitfinex","ETHUSD",1648889594493,1.19360531,3471.0,3470.6,0.00741104]
["bitfinex","ETHUSD",1648889594942,1.19360531,3471.0,3470.5,0.15681462]
["bitfinex","ETHUSD",1648889595097,2.5349839,3470.7,3470.5,0.15681462]
["bitfinex","ETHUSD",1648889595167,3.2552139,3470.7,3470.5,0.15681462]
["bitfinex","ETHUSD",1648889595343,3.2552139,3470.7,3470.6,0.00741072]
["bitfinex","ETHUSD",1648889595506,4.44899495,3470.7,3470.6,0.00741072]
["bitfinex","ETHUSD",1648889596027,3.2552139,3470.7,3470.6,0.00741072]
["bitfinex","ETHUSD",1648889596178,3.2552139,3470.7,3470.5,0.15681462]
["bitfinex","ETHUSD",1648889596413,3.2552139,3470.7,3470.5,0.16422544]
["bitfinex","ETHUSD",1648889597320,3.2552139,3470.7,3470.5,0.15681462]
["bitfinex","ETHUSD",1648889598466,0.1439,3470.6,3470.5,0.15681462]
["bitfinex","ETHUSD",1648889598771,0.1705683,3470.6,3470.5,0.15681462]
["bitfinex","ETHUSD",1648889601445,0.0266683,3470.6,3470.5,0.15681462]
["bitfinex","ETHUSD",1648889606592,0.0266683,3470.6,3470.5,14.35821786]
["bitfinex","ETHUSD",1648889611400,0.0266683,3470.6,3470.5,0.15681462]
["bitfinex","ETHUSD",1648889612200,0.0266683,3470.6,3470.5,14.35821786]
["bitfinex","ETHUSD",1648889612513,0.17007207,3470.8,3470.5,14.35821786]
["bitfinex","ETHUSD",1648889612582,0.17007207,3470.8,3470.5,14.35924202]
["bitfinex","ETHUSD",1648889612734,0.17007207,3470.8,3470.5,14.35821786]
["bitfinex","ETHUSD",1648889613237,0.17007207,3470.8,3470.5,14.36562869]
["bitfinex","ETHUSD",1648889614173,0.17007207,3470.8,3470.5,14.35821786]
["bitfinex","ETHUSD",1648889614438,0.17007207,3470.8,3470.5,14.36562869]
["bitfinex","ETHUSD",1648889614971,0.16891026,3470.8,3470.5,14.36562869]
["bitfinex","ETHUSD",1648889615049,0.16891026,3470.8,3470.5,0.16422545]
["bitfinex","ETHUSD",1648889615350,0.16891026,3470.8,3470.5,0.15681462]
["bitfinex","ETHUSD",1648889616613,0.16891026,3470.8,3470.7,14.20140324]
["bitfinex","ETHUSD",1648889616614,0.02617207,3470.8,3470.7,14.20140324]
["bitfinex","ETHUSD",1648889616842,0.17440218,3471.0,3470.7,14.20140324]
["bitfinex","ETHUSD",1648889616923,0.03050218,3471.0,3470.7,14.20140324]
["bitfinex","ETHUSD",1648889616993,0.03050218,3471.0,3470.5,0.16475732]
["bitfinex","ETHUSD",1648889617307,0.03050218,3471.0,3470.9,14.20140324]
["bitfinex","ETHUSD",1648889618684,0.03050218,3471.0,3470.9,16.93525251]
["bitfinex","ETHUSD",1648889618766,0.03050218,3471.0,3470.9,17.06695134]
["bitfinex","ETHUSD",1648889635902,0.02961841,3471.0,3470.9,17.06695134]
["bitfinex","ETHUSD",1648889639049,0.02961841,3471.0,3470.9,2.8655481]
["bitfinex","ETHUSD",1648889639128,0.02961841,3471.0,3470.9,17.06695134]
["bitfinex","ETHUSD",1648889643686,0.02961841,3471.0,3470.9,17.21085134]
["bitfinex","ETHUSD",1648889644880,0.02961841,3471.0,3470.9,17.06695134]
["bitfinex","ETHUSD",1648889649163,0.04251019,3471.0,3470.9,17.06695134]
["bitfinex","ETHUSD",1648889651644,1.78990961,3473.1,3471.0,27.8]
["bitfinex","ETHUSD",1648889651645,3.65107596,3473.1,3471.6,0.71953]
["bitfinex","ETHUSD",1648889651718,1.19313486,3473.0,3471.6,0.71953]
["bitfinex","ETHUSD",1648889651793,1.19313486,3473.0,3472.8,14.20140324]
["bitfinex","ETHUSD",1648889651870,1.33703486,3472.9,3472.8,14.20140324]
["bitfinex","ETHUSD",1648889653389,1.33703486,3472.9,3472.1,2.49717922]
["bitfinex","ETHUSD",1648889653463,1.19313486,3472.8,3471.7,14.02054271]
["bitfinex","ETHUSD",1648889653541,0.1439,3472.9,3471.7,13.77054271]
["bitfinex","ETHUSD",1648889653691,0.1439,3472.9,3472.6,14.20140324]
["bitfinex","ETHUSD",1648889653998,0.1439,3473.1,3472.6,14.20140324]
["bitfinex","ETHUSD",1648889654072,1.19312564,3473.0,3472.6,14.20140324]
["bitfinex","ETHUSD",1648889654159,1.19312564,3473.0,3472.9,14.20140324]
["bitfinex","ETHUSD",1648889654233,1.19312564,3473.0,3472.9,12.92873798]
["bitfinex","ETHUSD",1648889654308,1.19312564,3473.1,3472.9,12.92873798]
["bitfinex","ETHUSD",1648889654383,1.19312564,3473.0,3472.9,12.92873798]
["bitfinex","ETHUSD",1648889654613,1.19312564,3473.1,3472.9,12.92873798]
["bitfinex","ETHUSD",1648889654689,1.19312564,3473.0,3472.9,12.92873798]
["bitfinex","ETHUSD",1648889654841,1.19312564,3473.1,3472.9,12.92873798]
["bitfinex","ETHUSD",1648889654919,1.19312564,3473.0,3472.9,12.92873798]
["bitfinex","ETHUSD",1648889655074,1.19312564,3473.1,3472.9,12.92873798]
["bitfinex","ETHUSD",1648889655371,1.20053825,3473.1,3472.9,12.92873798]
["bitfinex","ETHUSD",1648889655531,1.19312564,3473.0,3472.9,12.92873798]
["bitfinex","ETHUSD",1648889656211,1.19312564,3473.0,3472.0,2.75987071]
["bitfinex","ETHUSD",1648889656288,1.19312564,3473.0,3472.8,12.92873798]
["bitfinex","ETHUSD",1648889656592,1.20053825,3473.1,3472.8,12.92873798]
["bitfinex","ETHUSD",1648889656667,1.19312564,3473.0,3472.8,12.92873798]
["bitfinex","ETHUSD",1648889657430,1.22994238,3473.0,3472.8,12.92873798]
["bitfinex","ETHUSD",1648889657507,1.19312564,3472.9,3472.8,12.92873798]
["bitfinex","ETHUSD",1648889658957,1.19312564,3472.9,3472.0,2.75987071]
["bitfinex","ETHUSD",1648889659138,1.19312564,3472.9,3472.8,12.92873798]
["bitfinex","ETHUSD",1648889659217,0.04422948,3473.0,3472.8,12.92873798]
["bitfinex","ETHUSD",1648889659826,0.03681674,3473.0,3472.8,12.92873798]
["bitfinex","ETHUSD",1648889660280,0.03681674,3473.0,3472.9,12.92873798]
["bitfinex","ETHUSD",1648889660357,1.22988325,3473.0,3472.9,12.92873798]
["bitfinex","ETHUSD",1648889662192,0.03681674,3473.0,3472.9,12.92873798]
["bitfinex","ETHUSD",1648889662877,0.03681674,3473.0,3472.9,12.99803098]
["bitfinex","ETHUSD",1648889666159,0.0074126,3473.1,3472.9,12.99803098]
["bitfinex","ETHUSD",1648889666775,0.0074126,3473.1,3472.9,13.01624389]
["bitfinex","ETHUSD",1648889667005,0.1439,3474.0,3472.9,13.01624389]
["bitfinex","ETHUSD",1648889667153,1.19283267,3473.9,3472.9,13.01624389]
["bitfinex","ETHUSD",1648889667230,0.1439,3473.8,3472.9,13.01624389]
["bitfinex","ETHUSD",1648889667307,0.00741252,3473.2,3472.9,13.01624389]
["bitfinex","ETHUSD",1648889667458,0.00741252,3473.2,3472.9,0.08750591]
["bitfinex","ETHUSD",1648889667772,0.00741252,3473.2,3473.1,12.92873798]
["bitfinex","ETHUSD",1648889668221,0.1439,3474.0,3473.1,12.92873798]
["bitfinex","ETHUSD",1648889668298,0.1439,3474.0,3473.2,2.21074934]
["bitfinex","ETHUSD",1648889668374,1.1928087,3473.9,3473.2,2.21074934]
["bitfinex","ETHUSD",1648889668456,0.0074123,3473.3,3473.2,2.21074934]
["bitfinex","ETHUSD",1648889668603,0.0074123,3473.3,3473.1,12.92873798]
["bitfinex","ETHUSD",1648889668985,0.0074123,3473.3,3473.1,12.92775357]
["bitfinex","ETHUSD",1648889669446,0.1439,3474.0,3473.1,12.92775357]
["bitfinex","ETHUSD",1648889669599,1.19279748,3473.9,3473.1,12.92775357]
["bitfinex","ETHUSD",1648889669681,0.00741223,3473.4,3473.1,2.30136745]
["bitfinex","ETHUSD",1648889669833,0.00741223,3473.4,3473.3,12.92775357]
["bitfinex","ETHUSD",1648889669904,0.00741223,3473.4,3473.3,12.94032333]
["bitfinex","ETHUSD",1648889670611,3.64556104,3474.0,3473.3,12.94032333]
["bitfinex","ETHUSD",1648889670688,1.19283415,3473.9,3473.3,12.94032333]
["bitfinex","ETHUSD",1648889670771,3.64556104,3473.8,3473.3,12.94032333]
["bitfinex","ETHUSD",1648889670839,3.64556104,3473.8,3473.3,0.01256976]
["bitfinex","ETHUSD",1648889670918,0.00741201,3473.5,3473.3,0.01256976]
["bitfinex","ETHUSD",1648889671832,3.78946104,3473.9,3473.3,0.01256976]
["bitfinex","ETHUSD",1648889671907,1.19291082,3473.8,3473.3,0.01256976]
["bitfinex","ETHUSD",1648889672064,0.00741193,3473.6,3473.3,0.01256976]
["bitfinex","ETHUSD",1648889673046,3.78946104,3473.8,3473.3,0.01256976]
["bitfinex","ETHUSD",1648889673129,1.19291116,3473.7,3473.3,0.01256976]
["bitfinex","ETHUSD",1648889673275,0.00741186,3473.6,3473.3,0.01256976]
["bitfinex","ETHUSD",1648889674129,0.00741186,3473.6,3473.3,0.02519794]
["bitfinex","ETHUSD",1648889674211,0.1439,3473.8,3473.3,0.02519794]
["bitfinex","ETHUSD",1648889674284,3.78946104,3473.8,3473.3,0.02519794]
["bitfinex","ETHUSD",1648889674364,1.19289644,3473.7,3473.3,0.02519794]
["bitfinex","ETHUSD",1648889674515,0.00741186,3473.6,3473.3,0.02519794]
["bitfinex","ETHUSD",1648889675357,0.00741186,3473.6,3473.5,0.01257052]
["bitfinex","ETHUSD",1648889675436,0.1439,3473.8,3473.5,0.01257052]
["bitfinex","ETHUSD",1648889675580,1.19290186,3473.7,3473.5,0.01257052]
["bitfinex","ETHUSD",1648889675661,0.00234988,3473.6,3473.5,0.01257052]
["bitfinex","ETHUSD",1648889675961,0.02514103,3473.4,3472.9,12.99704657]
["bitfinex","ETHUSD",1648889676875,0.00781255,3473.3,3472.9,12.99704657]
["bitfinex","ETHUSD",1648889677256,0.00781255,3473.3,3472.9,0.069293]
["bitfinex","ETHUSD",1648889677715,0.00781255,3473.3,3473.2,12.92775357]
["bitfinex","ETHUSD",1648889677790,0.02514103,3473.4,3473.2,12.92775357]
["bitfinex","ETHUSD",1648889678112,0.00781255,3473.3,3473.2,12.92775357]
["bitfinex","ETHUSD",1648889678647,0.00781255,3473.3,3472.9,0.069293]
["bitfinex","ETHUSD",1648889678721,0.00781255,3473.3,3473.0,12.92775357]
["bitfinex","ETHUSD",1648889679030,0.02514103,3473.4,3473.0,12.92775357]
["bitfinex","ETHUSD",1648889679183,0.02514103,3473.4,3472.9,0.069293]
["bitfinex","ETHUSD",1648889679259,0.02514103,3473.4,3473.3,12.92775357]
["bitfinex","ETHUSD",1648889682469,0.02514103,3473.4,3472.9,0.069293]
["bitfinex","ETHUSD",1648889682622,0.02514103,3473.4,3473.1,12.92775357]
["bitfinex","ETHUSD",1648889684145,0.03281676,3473.4,3473.1,12.92775357]
["bitfinex","ETHUSD",1648889684231,0.03281676,3473.4,3473.2,12.92775357]
["bitfinex","ETHUSD",1648889685066,0.02514103,3473.4,3473.2,12.92775357]
["bitfinex","ETHUSD",1648889686371,0.02514103,3473.4,3473.2,12.93100737]
["bitfinex","ETHUSD",1648889687517,0.02514103,3473.4,3473.2,13.06214872]
["bitfinex","ETHUSD",1648889689523,0.02514103,3473.4,3473.2,12.93100737]
["bitfinex","ETHUSD",1648889693758,0.02514103,3473.4,3473.3,0.02518101]
["bitfinex","ETHUSD",1648889694831,0.02514103,3473.4,3473.2,12.93100737]
["bitfinex","ETHUSD",1648889696636,0.02367935,3473.4,3473.2,12.93100737]
["bitfinex","ETHUSD",1648889698281,0.02367935,3473.4,3473.3,0.02518101]
["bitfinex","ETHUSD",1648889699350,0.02367935,3473.4,3473.2,12.93100737]
["bitfinex","ETHUSD",1648889701688,0.02367935,3473.4,3473.2,12.93014995]
["bitfinex","ETHUSD",1648889702603,0.02367935,3473.4,3473.3,0.02518101]
["bitfinex","ETHUSD",1648889704150,0.02367935,3473.4,3473.2,12.93014995]
["bitfinex","ETHUSD",1648889706139,0.01711643,3473.4,3473.2,12.93014995]
["bitfinex","ETHUSD",1648889706288,3.78946104,3474.5,3473.2,12.93014995]
["bitfinex","ETHUSD",1648889706366,0.1439,3474.5,3473.4,2.57395631]
["bitfinex","ETHUSD",1648889706440,1.19258903,3474.4,3473.4,2.57395631]
["bitfinex","ETHUSD",1648889706523,0.1439,3474.3,3473.4,2.57721011]
["bitfinex","ETHUSD",1648889706745,0.1439,3474.5,3473.4,2.57721011]
["bitfinex","ETHUSD",1648889706822,1.19258378,3474.4,3473.4,2.57721011]
["bitfinex","ETHUSD",1648889706973,0.1439,3474.3,3473.4,2.57721011]
["bitfinex","ETHUSD",1648889707200,0.1439,3474.5,3473.4,2.57721011]
["bitfinex","ETHUSD",1648889707280,1.19258317,3474.4,3473.4,2.57721011]
["bitfinex","ETHUSD",1648889707355,0.1439,3474.3,3473.4,2.57721011]
["bitfinex","ETHUSD",1648889707582,0.1439,3474.5,3473.4,2.57721011]
["bitfinex","ETHUSD",1648889707737,1.19257604,3474.4,3473.9,12.92689615]
["bitfinex","ETHUSD",1648889707887,0.1439,3474.3,3473.9,12.92689615]
["bitfinex","ETHUSD",1648889708053,0.1439,3474.5,3473.9,12.92689615]
["bitfinex","ETHUSD",1648889708128,1.19257843,3474.4,3473.9,12.92689615]
["bitfinex","ETHUSD",1648889708203,0.1439,3474.3,3473.9,12.92689615]
["bitfinex","ETHUSD",1648889708358,0.1439,3474.5,3473.9,12.92689615]
["bitfinex","ETHUSD",1648889708510,1.19257827,3474.4,3473.9,12.92689615]
["bitfinex","ETHUSD",1648889708589,0.1439,3474.3,3473.9,12.92689615]
["bitfinex","ETHUSD",1648889708740,0.1439,3474.5,3473.9,12.92689615]
["bitfinex","ETHUSD",1648889708818,1.19256815,3474.4,3473.9,12.92689615]
["bitfinex","ETHUSD",1648889708892,0.1439,3474.3,3473.9,12.92689615]
["bitfinex","ETHUSD",1648889709122,0.1439,3474.5,3473.9,12.92689615]
["bitfinex","ETHUSD",1648889709280,1.19256968,3474.4,3473.9,12.92689615]
["bitfinex","ETHUSD",1648889709353,0.00779401,3474.3,3473.9,12.92689615]
["bitfinex","ETHUSD",1648889709431,0.15169401,3474.3,3473.9,12.92689615]
["bitfinex","ETHUSD",1648889709735,0.00779401,3474.3,3473.9,12.92689615]
["bitfinex","ETHUSD",1648889710267,0.1439,3474.5,3473.9,12.92689615]
["bitfinex","ETHUSD",1648889710349,1.19255471,3474.4,3473.9,12.92689615]
["bitfinex","ETHUSD",1648889710419,0.1439,3474.3,3473.9,12.92689615]
["bitfinex","ETHUSD",1648889710496,0.15169401,3474.3,3473.9,12.92689615]
["bitfinex","ETHUSD",1648889710572,0.00779401,3474.3,3473.9,12.92689615]
["bitfinex","ETHUSD",1648889710954,0.00779401,3474.3,3473.6,0.0032538]
["bitfinex","ETHUSD",1648889711111,0.00779401,3474.3,3474.2,12.92689615]
["bitfinex","ETHUSD",1648889711488,204.58303886,3475.0,3474.2,13.0580375]
["bitfinex","ETHUSD",1648889711668,210.11303886,3475.0,3474.2,25.79966126]
["bitfinex","ETHUSD",1648889711669,210.11303886,3475.0,3474.2,12.87276511]
["bitfinex","ETHUSD",1648889711904,0.00779401,3474.4,3474.2,12.87276511]
["bitfinex","ETHUSD",1648889712054,0.00779401,3474.4,3474.3,12.92689615]
["bitfinex","ETHUSD",1648889712666,2.67772375,3474.7,3474.3,12.92689615]
["bitfinex","ETHUSD",1648889713276,2.67772375,3474.7,3474.2,12.74162376]
["bitfinex","ETHUSD",1648889713505,2.67772375,3474.7,3474.5,12.92689615]
["bitfinex","ETHUSD",1648889714662,2.67772375,3474.7,3474.2,12.74162376]
["bitfinex","ETHUSD",1648889715116,2.67772375,3474.7,3474.5,12.92689615]
["bitfinex","ETHUSD",1648889715403,0.00767575,3474.6,3474.5,12.92689615]
["bitfinex","ETHUSD",1648889716048,0.00767575,3474.6,3474.2,12.74162376]
["bitfinex","ETHUSD",1648889716281,2.67772375,3474.7,3474.2,12.74162376]
["bitfinex","ETHUSD",1648889716394,2.67772375,3474.7,3474.5,12.92689615]
["bitfinex","ETHUSD",1648889716542,0.00767583,3474.6,3474.5,12.92689615]
["bitfinex","ETHUSD",1648889717461,209.96923886,3475.0,3474.5,12.92689615]
["bitfinex","ETHUSD",1648889717536,215.49923886,3475.0,3474.5,12.92689615]
["bitfinex","ETHUSD",1648889717761,0.00737867,3474.7,3474.5,12.92689615]
["bitfinex","ETHUSD",1648889718369,2.4692675,3474.7,3474.4,0.01199039]
["bitfinex","ETHUSD",1648889718454,3.64556104,3474.6,3474.4,0.01199039]
["bitfinex","ETHUSD",1648889718979,2.46188883,3474.7,3474.4,0.01199039]
["bitfinex","ETHUSD",1648889719055,2.4692675,3474.7,3474.4,0.01199039]
["bitfinex","ETHUSD",1648889719924,2.46188883,3474.7,3474.4,0.01199039]
["bitfinex","ETHUSD",1648889720156,2.46928755,3474.7,3474.4,0.01199039]
["bitfinex","ETHUSD",1648889721113,2.46188883,3474.7,3474.4,0.01199039]
["bitfinex","ETHUSD",1648889721260,3.64556104,3474.6,3474.4,0.01199039]
["bitfinex","ETHUSD",1648889721413,2.46928755,3474.7,3474.4,0.01199039]
["bitfinex","ETHUSD",1648889721644,1.19251854,3474.6,3474.4,0.01199039]
["bitfinex","ETHUSD",1648889722403,2.46188883,3474.7,3473.7,12.92689615]
["bitfinex","ETHUSD",1648889722478,3.64556104,3474.6,3473.7,12.92689615]
["bitfinex","ETHUSD",1648889722635,2.46928762,3474.7,3473.7,12.92689615]
["bitfinex","ETHUSD",1648889723509,2.46188883,3474.7,3473.7,12.92689615]
["bitfinex","ETHUSD",1648889723740,0.00739788,3474.4,3473.7,12.92689615]
["bitfinex","ETHUSD",1648889724696,3.64556104,3474.6,3473.7,12.92689615]
["bitfinex","ETHUSD",1648889724924,0.00739809,3474.2,3473.7,12.92689615]
["bitfinex","ETHUSD",1648889725917,2.46188883,3474.7,3473.7,12.92689615]
["bitfinex","ETHUSD",1648889725990,1.19250574,3474.6,3473.7,12.92689615]
["bitfinex","ETHUSD",1648889726143,0.00739824,3474.1,3473.7,12.92689615]
["bitfinex","ETHUSD",1648889727125,0.1439,3474.5,3473.7,12.92689615]
["bitfinex","ETHUSD",1648889727353,0.00739842,3474.1,3473.7,12.92689615]
["bitfinex","ETHUSD",1648889728344,0.1439,3474.5,3473.7,12.92689615]
["bitfinex","ETHUSD",1648889728571,0.00739842,3474.1,3473.7,12.92689615]
["bitfinex","ETHUSD",1648889729490,3.78946104,3474.6,3473.7,12.92689615]
["bitfinex","ETHUSD",1648889729567,1.19249596,3474.5,3473.7,12.92689615]
["bitfinex","ETHUSD",1648889729717,0.00739842,3474.1,3473.7,12.92689615]
["bitfinex","ETHUSD",1648889730716,0.0379048,3474.0,3473.7,12.92689615]
["bitfinex","ETHUSD",1648889730786,0.0379048,3474.0,3473.6,0.0032538]
["bitfinex","ETHUSD",1648889731089,0.0379048,3474.0,3473.8,12.92689615]
["bitfinex","ETHUSD",1648889732161,0.0379048,3474.0,3473.8,13.05833863]
["bitfinex","ETHUSD",1648889733379,0.0379048,3474.0,3473.8,13.56171653]
["bitfinex","ETHUSD",1648889733458,0.0379048,3474.0,3473.8,14.28084653]
["bitfinex","ETHUSD",1648889733686,0.0379048,3474.0,3473.9,2.06720196]
["bitfinex","ETHUSD",1648889733992,0.0379048,3474.0,3473.9,2.19864444]
["bitfinex","ETHUSD",1648889734690,0.0379048,3474.0,3473.9,0.13144248]
["bitfinex","ETHUSD",1648889735983,0.0379048,3474.0,3473.9,2.47458835]
["bitfinex","ETHUSD",1648889738136,0.02957147,3474.0,3473.9,2.47458835]
["bitfinex","ETHUSD",1648889739129,0.03787241,3474.0,3473.9,2.47458835]
["bitfinex","ETHUSD",1648889741674,0.07593714,3474.1,3474.0,11.2]
["bitfinex","ETHUSD",1648889741675,0.03830907,3474.1,3474.0,11.2]
["bitfinex","ETHUSD",1648889741823,0.04570738,3474.1,3474.0,24.12689615]
["bitfinex","ETHUSD",1648889742740,0.03830907,3474.1,3474.0,24.12689615]
["bitfinex","ETHUSD",1648889742893,0.07395967,3474.1,3474.0,24.12689615]
["bitfinex","ETHUSD",1648889743121,0.07395967,3474.1,3474.0,24.25833863]
["bitfinex","ETHUSD",1648889743582,0.07395967,3474.1,3474.0,24.40223863]
["bitfinex","ETHUSD",1648889747590,0.10675316,3474.1,3474.0,24.40223863]
["bitfinex","ETHUSD",1648889749968,215.10260432,3475.0,3474.9,1.0067401]
["bitfinex","ETHUSD",1648889750044,220.63260432,3475.0,3474.9,1.0067401]
["bitfinex","ETHUSD",1648889750274,220.63260432,3475.0,3474.9,13.93363625]
["bitfinex","ETHUSD",1648889750350,217.89665422,3475.0,3474.9,13.93363625]
["bitfinex","ETHUSD",1648889752022,217.89665422,3475.0,3474.9,1.0067401]
["bitfinex","ETHUSD",1648889753443,223.42665422,3475.0,3474.9,1.0067401]
["bitfinex","ETHUSD",1648889754286,223.42665422,3475.0,3474.9,1.01890666]
["bitfinex","ETHUSD",1648889756225,223.4888515,3475.0,3474.9,1.01890666]
["bitfinex","ETHUSD",1648889756809,229.0188515,3475.0,3474.9,1.01890666]
["bitfinex","ETHUSD",1648889760126,234.5488515,3475.0,3474.9,1.01890666]
["bitfinex","ETHUSD",1648889761402,234.5488515,3475.0,3474.9,13.94580281]
["bitfinex","ETHUSD",1648889763465,240.0788515,3475.0,3474.9,13.94580281]
["bitfinex","ETHUSD",1648889763535,240.0788515,3475.0,3474.9,1.01890666]
["bitfinex","ETHUSD",1648889764067,240.0788515,3475.0,3474.9,13.94580281]
["bitfinex","ETHUSD",1648889766817,245.6088515,3475.0,3474.9,1.01890666]
["bitfinex","ETHUSD",1648889768756,245.6088515,3475.0,3474.9,0.01216656]
["bitfinex","ETHUSD",1648889768989,245.7526515,3475.0,3474.9,0.01216656]
["bitfinex","ETHUSD",1648889770130,251.2826515,3475.0,3474.8,0.43368968]
["bitfinex","ETHUSD",1648889772168,251.31371935,3475.0,3474.9,0.01216656]
["bitfinex","ETHUSD",1648889773461,256.84371935,3475.0,3474.9,0.01216656]
["bitfinex","ETHUSD",1648889773613,256.84217127,3475.0,3474.9,0.01216656]
["bitfinex","ETHUSD",1648889776361,256.84217127,3475.0,3474.8,0.43368968]
["bitfinex","ETHUSD",1648889776515,256.79217127,3475.0,3474.8,0.43368968]
["bitfinex","ETHUSD",1648889776897,262.32217127,3475.0,3474.8,0.43368968]
["bitfinex","ETHUSD",1648889777294,262.17837127,3475.0,3474.8,0.43368968]
["bitfinex","ETHUSD",1648889778689,262.19565084,3475.0,3474.8,0.43368968]
["bitfinex","ETHUSD",1648889780244,267.72565084,3475.0,3474.8,0.43368968]
["bitfinex","ETHUSD",1648889781048,267.72565084,3475.0,3474.9,0.01215804]
["bitfinex","ETHUSD",1648889783607,273.25565084,3475.0,3474.9,0.01215804]
["bitfinex","ETHUSD",1648889785416,273.25565084,3475.0,3474.8,13.36058583]
["bitfinex","ETHUSD",1648889787140,278.78565084,3475.0,3474.8,13.36058583]
["bitfinex","ETHUSD",1648889790520,284.31565084,3475.0,3474.8,13.36058583]
["bitfinex","ETHUSD",1648889791010,284.34714761,3475.0,3474.8,13.36058583]
["bitfinex","ETHUSD",1648889793906,289.87714761,3475.0,3474.8,13.36058583]
["bitfinex","ETHUSD",1648889794061,289.87714761,3475.0,3474.8,0.43368968]
["bitfinex","ETHUSD",1648889797250,295.40714761,3475.0,3474.8,0.43368968]
["bitfinex","ETHUSD",1648889797326,0.00149695,3474.9,3474.8,0.43368968]
["bitfinex","ETHUSD",1648889799285,0.0315861,3474.9,3474.8,0.43368968]
["bitfinex","ETHUSD",1648889801078,0.03282952,3474.9,3474.8,0.43368968]
["bitfinex","ETHUSD",1648889801151,0.00272952,3474.9,3474.8,0.43368968]
["bitfinex","ETHUSD",1648889803300,5.613e-05,3474.9,3474.8,0.43368968]
["bitfinex","ETHUSD",1648889805596,0.02131106,3474.9,3474.8,0.43368968]
["bitfinex","ETHUSD",1648889810312,2.96378885,3474.9,3474.8,0.43368968]
["bitfinex","ETHUSD",1648889810618,1.21356304,3474.9,3474.8,0.43368968]
["bitfinex","ETHUSD",1648889811228,2.40581676,3474.9,3474.8,0.43368968]
["bitfinex","ETHUSD",1648889811694,5.34783911,3474.9,3474.7,0.44004776]
["bitfinex","ETHUSD",1648889811763,3.8083286,3474.8,3473.8,0.67565379]
["bitfinex","ETHUSD",1648889811842,5.00058232,3474.8,3473.8,0.67565379]
["bitfinex","ETHUSD",1648889811918,5.00058232,3474.8,3473.8,0.42565379]
["bitfinex","ETHUSD",1648889812066,1.19225372,3474.7,3473.8,0.42565379]
["bitfinex","ETHUSD",1648889812148,0.1439,3474.6,3473.8,0.42565379]
["bitfinex","ETHUSD",1648889812368,0.1438,3474.8,3473.8,0.42565379]
["bitfinex","ETHUSD",1648889812527,1.19242019,3474.7,3473.8,0.42565379]
["bitfinex","ETHUSD",1648889812676,0.00739354,3474.4,3473.8,0.42565379]
["bitfinex","ETHUSD",1648889812827,2.40172094,3474.3,3473.8,0.42565379]
["bitfinex","ETHUSD",1648889813794,0.00739378,3474.2,3473.8,0.42565379]
["bitfinex","ETHUSD",1648889814644,2.95327823,3474.2,3473.8,0.42565379]
["bitfinex","ETHUSD",1648889814716,3.67278823,3474.2,3473.8,0.42565379]
["bitfinex","ETHUSD",1648889814791,3.66539445,3474.2,3473.8,0.42565379]
["bitfinex","ETHUSD",1648889814871,0.1439,3474.1,3473.6,0.0032538]
["bitfinex","ETHUSD",1648889815024,0.1439,3474.1,3473.6,0.43064703]
["bitfinex","ETHUSD",1648889815254,1.19264376,3474.0,3473.6,0.43064703]
["bitfinex","ETHUSD",1648889815321,0.1439,3473.9,3473.6,0.43064703]
["bitfinex","ETHUSD",1648889815479,0.1439,3474.1,3473.6,0.43064703]
["bitfinex","ETHUSD",1648889815631,1.19265517,3474.0,3473.6,0.43064703]
["bitfinex","ETHUSD",1648889815710,0.86347,3473.9,3473.6,0.43064703]
["bitfinex","ETHUSD",1648889815786,1.58305,3473.9,3473.6,0.43064703]
["bitfinex","ETHUSD",1648889815856,0.1439,3473.9,3473.6,0.43064703]
["bitfinex","ETHUSD",1648889815939,0.1439,3474.1,3473.6,0.43064703]
["bitfinex","ETHUSD",1648889816088,0.1439,3474.2,3473.6,0.43064703]
["bitfinex","ETHUSD",1648889816162,0.1439,3474.2,3473.6,0.56268253]
["bitfinex","ETHUSD",1648889816238,2.40172094,3474.3,3473.6,0.56268253]
["bitfinex","ETHUSD",1648889816322,0.03333085,3474.1,3473.6,0.56268253]
["bitfinex","ETHUSD",1648889816544,0.03333085,3474.1,3473.6,13.48957868]
["bitfinex","ETHUSD",1648889816797,0.03333085,3474.1,3473.6,0.56268253]
["bitfinex","ETHUSD",1648889816874,0.03333085,3474.1,3473.6,1.42588183]
["bitfinex","ETHUSD",1648889816948,0.03333085,3474.1,3473.6,0.56268253]
["bitfinex","ETHUSD",1648889817179,0.02593698,3474.1,3473.6,0.56268253]
["bitfinex","ETHUSD",1648889817255,0.02593698,3474.1,3473.6,0.43064703]
["bitfinex","ETHUSD",1648889817483,0.03333093,3474.1,3473.6,0.43064703]
["bitfinex","ETHUSD",1648889817863,0.03333093,3474.1,3473.6,0.0032538]
["bitfinex","ETHUSD",1648889818393,0.02593698,3474.1,3473.6,0.0032538]
["bitfinex","ETHUSD",1648889818621,0.03333093,3474.1,3473.6,0.0032538]
["bitfinex","ETHUSD",1648889818930,0.03333093,3474.1,3473.6,12.93014995]
["bitfinex","ETHUSD",1648889819079,0.03333093,3474.1,3473.7,0.4315977]
["bitfinex","ETHUSD",1648889819311,0.17723093,3474.1,3473.7,0.4315977]
["bitfinex","ETHUSD",1648889819465,0.17723093,3474.1,3473.8,0.1320355]
["bitfinex","ETHUSD",1648889819620,0.16983698,3474.1,3473.8,0.1320355]
["bitfinex","ETHUSD",1648889819848,0.17723096,3474.1,3473.8,0.1320355]
["bitfinex","ETHUSD",1648889820072,0.17723096,3474.1,3473.7,0.4315977]
["bitfinex","ETHUSD",1648889820775,0.16983698,3474.1,3473.7,0.4315977]
["bitfinex","ETHUSD",1648889821075,0.17723096,3474.1,3473.7,0.4315977]
["bitfinex","ETHUSD",1648889821760,0.17723096,3474.1,3473.7,0.43056775]
["bitfinex","ETHUSD",1648889821990,0.16983698,3474.1,3473.7,0.43056775]
["bitfinex","ETHUSD",1648889822224,0.17723096,3474.1,3473.7,0.43056775]
["bitfinex","ETHUSD",1648889823170,0.16983698,3474.1,3473.7,0.43056775]
["bitfinex","ETHUSD",1648889823475,0.17723096,3474.1,3473.7,0.43056775]
["bitfinex","ETHUSD",1648889824372,0.16983698,3474.1,3473.7,0.43056775]
["bitfinex","ETHUSD",1648889824455,0.02593698,3474.1,3473.7,4.07108277]
["bitfinex","ETHUSD",1648889824600,0.02593698,3474.1,3473.9,12.92689615]
["bitfinex","ETHUSD",1648889824683,0.03333096,3474.1,3473.9,12.92689615]
["bitfinex","ETHUSD",1648889825636,0.02593698,3474.1,3473.9,12.92689615]
["bitfinex","ETHUSD",1648889826318,0.00739386,3474.2,3473.9,12.92689615]
["bitfinex","ETHUSD",1648889826813,2.53238879,3474.4,3473.9,12.92689615]
["bitfinex","ETHUSD",1648889827004,0.00739378,3474.2,3473.9,12.92689615]
["bitfinex","ETHUSD",1648889827975,0.02591753,3474.0,3473.9,12.92689615]
["bitfinex","ETHUSD",1648889829433,0.02591753,3474.0,3473.7,0.43056775]
["bitfinex","ETHUSD",1648889829656,0.02591753,3474.0,3473.7,13.3574639]
["bitfinex","ETHUSD",1648889833898,0.02591753,3474.0,3473.7,0.43056775]
["bitfinex","ETHUSD",1648889834968,0.02591753,3474.0,3473.9,12.92689615]
["bitfinex","ETHUSD",1648889836178,0.02591753,3474.0,3473.7,0.43056775]
["bitfinex","ETHUSD",1648889836257,0.02591753,3474.0,3473.9,12.92689615]
["bitfinex","ETHUSD",1648889836333,0.02591753,3474.0,3473.7,0.43056775]
["bitfinex","ETHUSD",1648889836562,0.02591753,3474.0,3473.9,12.92689615]
["bitfinex","ETHUSD",1648889836949,0.02591753,3474.0,3473.7,0.43056775]
["bitfinex","ETHUSD",1648889837020,0.02591753,3474.0,3473.8,12.92689615]
["bitfinex","ETHUSD",1648889837250,0.02591753,3474.0,3473.7,0.43056775]
["bitfinex","ETHUSD",1648889837703,0.02591753,3474.0,3473.7,13.3574639]
["bitfinex","ETHUSD",1648889837931,0.02591753,3474.0,3473.7,0.43056775]
["bitfinex","ETHUSD",1648889838087,0.02591753,3474.0,3473.9,12.92689615]
["bitfinex","ETHUSD",1648889838394,0.02591753,3474.0,3473.7,0.43056775]
["bitfinex","ETHUSD",1648889838470,0.02591753,3474.0,3473.9,12.92689615]
["bitfinex","ETHUSD",1648889839534,0.02591753,3474.0,3473.7,0.43056775]
["bitfinex","ETHUSD",1648889839613,0.02591753,3474.0,3473.9,12.92689615]
["bitfinex","ETHUSD",1648889839916,0.02591753,3474.0,3473.7,0.43056775]
["bitfinex","ETHUSD",1648889841864,0.02591753,3474.0,3473.9,12.92689615]
["bitfinex","ETHUSD",1648889842397,0.02591753,3474.0,3473.9,12.87689615]
["bitfinex","ETHUSD",1648889843321,0.02591753,3474.0,3473.7,0.43056775]
["bitfinex","ETHUSD",1648889845043,0.02591753,3474.0,3473.9,12.87689615]
["bitfinex","ETHUSD",1648889845772,0.02591753,3474.0,3473.7,0.43056775]
["bitfinex","ETHUSD",1648889846733,0.02591753,3474.0,3473.6,0.0032538]
["bitfinex","ETHUSD",1648889851469,0.02591753,3474.0,3473.6,12.88014995]
["bitfinex","ETHUSD",1648889851621,0.02591753,3474.0,3473.6,0.0032538]
["bitfinex","ETHUSD",1648889852041,0.02591753,3474.0,3473.6,12.88014995]
["bitfinex","ETHUSD",1648889853565,0.02591753,3474.0,3473.6,0.0032538]
["bitfinex","ETHUSD",1648889853650,0.02591753,3474.0,3473.6,12.88014995]
["bitfinex","ETHUSD",1648889853945,0.02591753,3474.0,3473.6,0.0032538]
["bitfinex","ETHUSD",1648889856365,0.02591753,3474.0,3473.7,12.87689615]
["bitfinex","ETHUSD",1648889856442,0.02057089,3473.9,3473.7,12.87689615]
["bitfinex","ETHUSD",1648889858514,0.0410629,3473.9,3473.7,12.87689615]
["bitfinex","ETHUSD",1648889860694,0.00020264,3474.0,3473.8,15.6]
["bitfinex","ETHUSD",1648889860770,0.00740843,3474.1,3473.8,15.6]
["bitfinex","ETHUSD",1648889860920,0.00740843,3474.1,3473.9,16.51741117]
["bitfinex","ETHUSD",1648889861007,0.00740843,3474.1,3474.0,3.64051502]
["bitfinex","ETHUSD",1648889861606,295.31665422,3475.0,3474.0,0.1320355]
["bitfinex","ETHUSD",1648889861765,295.31665422,3475.0,3474.6,1.1504054]
["bitfinex","ETHUSD",1648889861814,295.31665422,3475.0,3474.8,12.87689615]
["bitfinex","ETHUSD",1648889862423,295.31665422,3475.0,3474.8,13.00893165]
["bitfinex","ETHUSD",1648889863108,295.32406135,3475.0,3474.8,13.00893165]
["bitfinex","ETHUSD",1648889863488,1.19119072,3474.9,3474.8,13.00893165]
["bitfinex","ETHUSD",1648889864828,1.26878326,3474.9,3474.8,13.00893165]
["bitfinex","ETHUSD",1648889867521,1.26878326,3474.9,3474.8,12.87689615]
["bitfinex","ETHUSD",1648889869116,295.31898928,3475.0,3474.8,12.87689615]
["bitfinex","ETHUSD",1648889869234,300.84898928,3475.0,3474.8,12.87689615]
["bitfinex","ETHUSD",1648889869315,0.02476786,3474.9,3474.8,12.87689615]
["bitfinex","ETHUSD",1648889869623,300.84898928,3475.0,3474.8,12.87689615]
["bitfinex","ETHUSD",1648889869971,300.84665422,3475.0,3474.8,12.87689615]
["bitfinex","ETHUSD",1648889871571,0.02861837,3474.9,3474.8,12.87689615]
["bitfinex","ETHUSD",1648889872335,0.02861837,3474.9,3474.6,1.1504054]
["bitfinex","ETHUSD",1648889872415,3.66285843,3474.9,3474.6,0.4314054]
["bitfinex","ETHUSD",1648889872566,0.345,3474.8,3473.8,1.2945012]
["bitfinex","ETHUSD",1648889872643,0.345,3474.8,3473.7,3.28213062]
["bitfinex","ETHUSD",1648889872644,0.73185159,3474.7,3473.7,3.28213062]
["bitfinex","ETHUSD",1648889872721,3.63424006,3474.6,3473.8,0.01014129]
["bitfinex","ETHUSD",1648889872792,3.97924006,3474.6,3473.8,0.01014129]
["bitfinex","ETHUSD",1648889873052,1.33645514,3474.5,3473.8,0.01014129]
["bitfinex","ETHUSD",1648889873138,4.8267952,3474.4,3473.8,0.01014129]
["bitfinex","ETHUSD",1648889873206,1.19255514,3474.4,3473.8,0.01014129]
["bitfinex","ETHUSD",1648889873282,0.2108,3474.6,3474.3,12.87689615]
["bitfinex","ETHUSD",1648889873356,0.2108,3474.6,3473.8,0.01014129]
["bitfinex","ETHUSD",1648889873449,0.2108,3474.6,3474.3,12.87689615]
["bitfinex","ETHUSD",1648889873740,0.2108,3474.6,3473.8,0.01014129]
["bitfinex","ETHUSD",1648889873891,0.2108,3474.6,3473.9,0.3596212]
["bitfinex","ETHUSD",1648889874048,0.00776312,3474.4,3473.9,0.3596212]
["bitfinex","ETHUSD",1648889874196,0.00776312,3474.4,3474.0,12.87689615]
["bitfinex","ETHUSD",1648889874884,0.2108,3474.6,3474.0,12.87689615]
["bitfinex","ETHUSD",1648889875036,0.2108,3474.6,3473.9,0.3596212]
["bitfinex","ETHUSD",1648889875116,0.00767199,3474.4,3474.3,12.87689615]
["bitfinex","ETHUSD",1648889875682,0.00767199,3474.4,3474.1,12.87689615]
["bitfinex","ETHUSD",1648889876063,0.02543775,3474.5,3474.1,12.87689615]
["bitfinex","ETHUSD",1648889876140,0.02543775,3474.5,3473.9,0.3596212]
["bitfinex","ETHUSD",1648889876292,0.00767191,3474.4,3474.1,12.87689615]
["bitfinex","ETHUSD",1648889876748,0.00767191,3474.4,3473.9,0.3596212]
["bitfinex","ETHUSD",1648889876820,0.00767191,3474.4,3474.3,12.87689615]
["bitfinex","ETHUSD",1648889877277,0.02543775,3474.5,3474.3,12.87689615]
["bitfinex","ETHUSD",1648889877357,0.02543775,3474.5,3474.3,13.23650465]
["bitfinex","ETHUSD",1648889877505,0.03310951,3474.5,3474.3,13.23650465]
["bitfinex","ETHUSD",1648889877813,0.00767176,3474.5,3474.3,13.23650465]
["bitfinex","ETHUSD",1648889878421,0.00767176,3474.5,3474.3,0.3596085]
["bitfinex","ETHUSD",1648889878499,0.2108,3474.6,3474.3,0.3596085]
["bitfinex","ETHUSD",1648889878726,0.2181808,3474.6,3474.3,0.3596085]
["bitfinex","ETHUSD",1648889878878,0.2181808,3474.6,3474.3,13.23650465]
["bitfinex","ETHUSD",1648889879650,0.2108,3474.6,3474.3,13.23650465]
["bitfinex","ETHUSD",1648889879719,0.02662886,3474.4,3474.3,13.23650465]
["bitfinex","ETHUSD",1648889880101,0.02662886,3474.4,3474.3,0.3596085]
["bitfinex","ETHUSD",1648889880567,0.02662886,3474.4,3473.8,0.7192646]
["bitfinex","ETHUSD",1648889880637,0.02662886,3474.4,3473.6,0.2532538]
["bitfinex","ETHUSD",1648889880713,0.02662886,3474.4,3473.6,0.0032538]
["bitfinex","ETHUSD",1648889880865,0.17052886,3474.4,3473.6,0.0032538]
["bitfinex","ETHUSD",1648889881017,0.02662886,3474.4,3473.6,0.0032538]
["bitfinex","ETHUSD",1648889881324,0.00740101,3474.2,3473.6,0.0032538]
["bitfinex","ETHUSD",1648889881635,0.00740101,3474.2,3473.6,0.3629263]
["bitfinex","ETHUSD",1648889881857,0.00740101,3474.2,3473.7,12.87689615]
["bitfinex","ETHUSD",1648889882083,0.02662886,3474.4,3473.7,12.87689615]
["bitfinex","ETHUSD",1648889882389,0.00740108,3474.1,3473.7,12.87689615]
["bitfinex","ETHUSD",1648889882844,0.00740108,3474.1,3473.8,0.7192377]
["bitfinex","ETHUSD",1648889883300,0.02662886,3474.4,3473.8,1.0788563]
["bitfinex","ETHUSD",1648889883608,0.00740108,3474.1,3473.8,1.0788563]
["bitfinex","ETHUSD",1648889883684,0.03392301,3474.1,3473.9,12.87689615]
["bitfinex","ETHUSD",1648889883843,88.48,3475.1,3474.0,27.8]
["bitfinex","ETHUSD",1648889883925,0.1438,3474.9,3474.4,0.7191162]
["bitfinex","ETHUSD",1648889883991,0.1438,3474.9,3474.5,12.87689615]
["bitfinex","ETHUSD",1648889884796,306.37665422,3475.0,3474.5,12.87689615]
["bitfinex","ETHUSD",1648889884875,306.37665422,3475.0,3474.9,12.87689615]
["bitfinex","ETHUSD",1648889885023,306.52045422,3475.0,3474.9,12.87689615]
["bitfinex","ETHUSD",1648889885710,306.37665422,3475.0,3474.9,12.87689615]
["bitfinex","ETHUSD",1648889887312,311.90665422,3475.0,3474.9,12.87689615]
["bitfinex","ETHUSD",1648889890649,317.43665422,3475.0,3474.9,12.87689615]
["bitfinex","ETHUSD",1648889894031,322.96665422,3475.0,3474.9,12.87689615]
["bitfinex","ETHUSD",1648889897350,328.49665422,3475.0,3474.9,12.87689615]
["bitfinex","ETHUSD",1648889900058,329.49665422,3475.0,3474.9,12.87689615]
["bitfinex","ETHUSD",1648889900783,335.02665422,3475.0,3474.9,12.87689615]
["bitfinex","ETHUSD",1648889902503,335.02665422,3475.0,3474.9,17.87689615]
["bitfinex","ETHUSD",1648889902809,335.02665422,3475.0,3474.9,12.87689615]
["bitfinex","ETHUSD",1648889904116,340.55665422,3475.0,3474.9,12.87689615]
["bitfinex","ETHUSD",1648889906516,340.55674901,3475.0,3474.9,12.87689615]
["bitfinex","ETHUSD",1648889907443,346.08674901,3475.0,3474.9,12.87689615]
["bitfinex","ETHUSD",1648889908432,346.08549776,3475.0,3474.9,12.87689615]
["bitfinex","ETHUSD",1648889910770,351.61549776,3475.0,3474.9,12.87689615]
["bitfinex","ETHUSD",1648889914162,357.14549776,3475.0,3474.9,12.87689615]
["bitfinex","ETHUSD",1648889917551,362.67549776,3475.0,3474.9,12.87689615]
["bitfinex","ETHUSD",1648889917780,362.67549776,3475.0,3474.8,1.50672605]
["bitfinex","ETHUSD",1648889918071,362.67549776,3475.0,3474.8,1.0783458]
["bitfinex","ETHUSD",1648889918143,362.67549776,3475.0,3474.4,0.7191162]
["bitfinex","ETHUSD",1648889918209,362.67549776,3475.0,3474.1,12.87689615]
["bitfinex","ETHUSD",1648889918297,362.67549776,3475.0,3474.1,13.59607895]
["bitfinex","ETHUSD",1648889918363,0.345,3474.9,3474.1,0.7191828]
["bitfinex","ETHUSD",1648889918743,0.345,3474.9,3474.0,12.87689615]
["bitfinex","ETHUSD",1648889918744,0.4888,3474.9,3474.0,12.87689615]
["bitfinex","ETHUSD",1648889918964,0.1438,3474.8,3474.0,12.87689615]
["bitfinex","ETHUSD",1648889919959,0.345,3474.9,3474.1,3.63424006]
["bitfinex","ETHUSD",1648889920043,362.67549776,3475.0,3474.0,0.7191824]
["bitfinex","ETHUSD",1648889920112,362.67549776,3475.0,3474.6,12.87689615]
["bitfinex","ETHUSD",1648889920270,362.67549776,3475.0,3474.1,3.63424006]
["bitfinex","ETHUSD",1648889920413,362.67549776,3475.0,3474.1,3.77814006]
["bitfinex","ETHUSD",1648889920490,362.67549776,3475.0,3474.9,12.87689615]
["bitfinex","ETHUSD",1648889920873,362.67549776,3475.0,3474.5,12.87689615]
["bitfinex","ETHUSD",1648889920951,368.20549776,3475.0,3474.5,12.87689615]
["bitfinex","ETHUSD",1648889921102,368.20549776,3475.0,3474.3,0.7191321]
["bitfinex","ETHUSD",1648889921565,368.20549776,3475.0,3474.1,12.87689615]
["bitfinex","ETHUSD",1648889922455,0.00193823,3474.7,3474.1,12.87689615]
["bitfinex","ETHUSD",1648889922537,0.00193823,3474.7,3474.1,13.59608125]
["bitfinex","ETHUSD",1648889923863,0.00193823,3474.7,3474.1,0.7191851]
["bitfinex","ETHUSD",1648889924018,0.00839901,3474.7,3474.1,0.7191851]
["bitfinex","ETHUSD",1648889924089,0.00646078,3474.7,3474.1,0.7191851]
["bitfinex","ETHUSD",1648889924167,0.00646078,3474.7,3474.3,12.87689615]
["bitfinex","ETHUSD",1648889924327,0.00646078,3474.7,3474.1,0.7191851]
["bitfinex","ETHUSD",1648889924559,368.22822254,3475.0,3474.1,0.7191851]
["bitfinex","ETHUSD",1648889924630,373.75822254,3475.0,3474.1,0.7191851]
["bitfinex","ETHUSD",1648889924784,0.00606867,3474.7,3474.1,0.7191851]
["bitfinex","ETHUSD",1648889924865,0.00606867,3474.7,3474.3,12.87689615]
["bitfinex","ETHUSD",1648889925407,0.00606867,3474.7,3474.1,0.7191851]
["bitfinex","ETHUSD",1648889925733,373.75822254,3475.0,3474.1,13.59608125]
["bitfinex","ETHUSD",1648889925887,373.75822254,3475.0,3474.1,0.7191851]
["bitfinex","ETHUSD",1648889926036,0.00606867,3474.6,3474.1,0.7191851]
["bitfinex","ETHUSD",1648889926913,0.01311558,3474.7,3474.1,0.7191851]
["bitfinex","ETHUSD",1648889926996,0.03677444,3474.7,3474.1,0.7191851]
["bitfinex","ETHUSD",1648889927143,0.00606867,3474.5,3474.1,0.7191851]
["bitfinex","ETHUSD",1648889927829,0.00606867,3474.5,3474.3,12.87689615]
["bitfinex","ETHUSD",1648889928137,0.02365886,3474.7,3474.3,12.87689615]
["bitfinex","ETHUSD",1648889928365,0.00652549,3474.6,3474.3,12.87689615]
["bitfinex","ETHUSD",1648889929275,0.00535916,3474.6,3474.3,12.87689615]
["bitfinex","ETHUSD",1648889929335,0.02365886,3474.7,3474.3,12.87689615]
["bitfinex","ETHUSD",1648889929564,0.00705552,3474.6,3474.3,12.87689615]
["bitfinex","ETHUSD",1648889929870,0.00705552,3474.6,3474.1,0.7191851]
["bitfinex","ETHUSD",1648889929959,0.00705552,3474.6,3474.1,13.59608125]
["bitfinex","ETHUSD",1648889930482,0.0367852,3474.7,3474.1,13.59608125]
["bitfinex","ETHUSD",1648889931474,0.0367852,3474.7,3474.1,0.7191851]
["bitfinex","ETHUSD",1648889931551,0.0367852,3474.7,3474.3,0.3595912]
["bitfinex","ETHUSD",1648889931628,0.01312634,3474.7,3474.3,0.3595912]
["bitfinex","ETHUSD",1648889931854,0.01312634,3474.7,3474.4,12.87689615]
["bitfinex","ETHUSD",1648889933164,0.02085543,3474.7,3474.4,12.87689615]
["bitfinex","ETHUSD",1648889933700,0.02365866,3474.6,3474.4,12.87689615]
["bitfinex","ETHUSD",1648889934081,0.02365866,3474.6,3474.3,0.3595912]
["bitfinex","ETHUSD",1648889934154,0.02365866,3474.6,3474.2,12.87689615]
["bitfinex","ETHUSD",1648889935756,0.0313876,3474.6,3474.2,12.87689615]
["bitfinex","ETHUSD",1648889936557,0.02365866,3474.6,3474.2,12.87689615]
["bitfinex","ETHUSD",1648889936766,0.03132655,3474.6,3474.2,12.87689615]
["bitfinex","ETHUSD",1648889937223,0.03132655,3474.6,3474.2,0.3595919]
["bitfinex","ETHUSD",1648889937453,0.03132655,3474.6,3474.3,12.87689615]
["bitfinex","ETHUSD",1648889937756,0.02365866,3474.6,3474.3,12.87689615]
["bitfinex","ETHUSD",1648889937992,0.03062269,3474.6,3474.3,12.87689615]
["bitfinex","ETHUSD",1648889938292,0.03062269,3474.6,3474.2,0.3595919]
["bitfinex","ETHUSD",1648889938448,0.03062269,3474.6,3474.1,13.59608125]
["bitfinex","ETHUSD",1648889938989,0.02365866,3474.6,3474.1,13.59608125]
["bitfinex","ETHUSD",1648889939171,0.03062249,3474.6,3474.1,13.59608125]
["bitfinex","ETHUSD",1648889939935,0.03062249,3474.6,3474.1,14.03640821]
["bitfinex","ETHUSD",1648889940165,0.02365866,3474.6,3474.1,14.03640821]
["bitfinex","ETHUSD",1648889940355,0.03062249,3474.6,3474.1,14.03640821]
["bitfinex","ETHUSD",1648889941321,0.02365866,3474.6,3474.1,13.31722311]
["bitfinex","ETHUSD",1648889941546,0.03009739,3474.6,3474.1,13.31722311]
["bitfinex","ETHUSD",1648889942119,0.03009739,3474.6,3474.1,0.79994156]
["bitfinex","ETHUSD",1648889942506,0.02365866,3474.6,3474.1,0.79994156]
["bitfinex","ETHUSD",1648889942580,0.02365866,3474.6,3474.3,12.87689615]
["bitfinex","ETHUSD",1648889942807,0.03009739,3474.6,3474.3,12.87689615]
["bitfinex","ETHUSD",1648889942883,0.03009739,3474.6,3474.3,13.59603255]
["bitfinex","ETHUSD",1648889943760,0.02365866,3474.6,3474.3,13.59603255]
["bitfinex","ETHUSD",1648889943841,0.02365866,3474.6,3474.3,12.87689615]
["bitfinex","ETHUSD",1648889943914,0.02365866,3474.6,3474.1,0.44032696]
["bitfinex","ETHUSD",1648889943990,0.03009758,3474.6,3474.1,0.44032696]
["bitfinex","ETHUSD",1648889944579,0.03009758,3474.6,3474.3,12.87689615]
["bitfinex","ETHUSD",1648889944956,1.02365866,3474.6,3474.3,12.87689615]
["bitfinex","ETHUSD",1648889945188,1.03010888,3474.6,3474.3,12.87689615]
["bitfinex","ETHUSD",1648889945263,1.03010888,3474.6,3474.1,0.79994346]
["bitfinex","ETHUSD",1648889945417,1.03010888,3474.6,3474.1,13.67683961]
["bitfinex","ETHUSD",1648889945574,1.03010888,3474.6,3474.1,0.79994346]
["bitfinex","ETHUSD",1648889945719,1.03010888,3474.6,3474.3,12.87689615]
["bitfinex","ETHUSD",1648889945873,1.00650888,3474.6,3474.3,13.59603515]
["bitfinex","ETHUSD",1648889946106,1.00005866,3474.6,3474.3,13.59603515]
["bitfinex","ETHUSD",1648889946405,1.00650888,3474.6,3474.3,13.59603515]
["bitfinex","ETHUSD",1648889947318,1.00005866,3474.6,3474.3,13.59603515]
["bitfinex","ETHUSD",1648889947468,1.02069762,3474.6,3474.3,13.59603515]
["bitfinex","ETHUSD",1648889947621,1.02714784,3474.6,3474.3,13.59603515]
["bitfinex","ETHUSD",1648889948133,0.69339907,3474.6,3474.3,15.19603515]
["bitfinex","ETHUSD",1648889948262,0.50961073,3474.6,3474.3,15.19603515]
["bitfinex","ETHUSD",1648889948567,0.50316051,3474.6,3474.3,15.19603515]
["bitfinex","ETHUSD",1648889948643,1.0,3474.5,3474.3,15.19603515]
["bitfinex","ETHUSD",1648889949485,0.7876,3474.5,3474.3,15.19603515]
["bitfinex","ETHUSD",1648889949562,0.5398,3474.5,3474.3,15.19603515]
["bitfinex","ETHUSD",1648889949640,0.3274,3474.5,3474.3,15.19603515]
["bitfinex","ETHUSD",1648889949714,0.0796,3474.5,3474.3,15.19603515]
["bitfinex","ETHUSD",1648889949790,0.48550813,3474.6,3474.3,15.19603515]
["bitfinex","ETHUSD",1648889950020,0.49195525,3474.6,3474.3,15.19603515]
["bitfinex","ETHUSD",1648889950859,0.49195525,3474.6,3474.4,0.3595677]
["bitfinex","ETHUSD",1648889950932,0.48550813,3474.6,3474.4,0.3595677]
["bitfinex","ETHUSD",1648889951161,0.49195534,3474.6,3474.4,0.3595677]
["bitfinex","ETHUSD",1648889951390,0.51193996,3474.6,3474.4,0.3595677]
["bitfinex","ETHUSD",1648889952152,0.50549275,3474.6,3474.4,0.3595677]
["bitfinex","ETHUSD",1648889955752,0.50549275,3474.6,3474.1,0.79994636]
["bitfinex","ETHUSD",1648889957159,0.51194028,3474.6,3474.1,0.79994636]
["bitfinex","ETHUSD",1648889958122,0.50549275,3474.6,3474.1,0.79994636]
["bitfinex","ETHUSD",1648889958348,0.51194028,3474.6,3474.1,0.79994636]
["bitfinex","ETHUSD",1648889958728,0.51194028,3474.6,3474.1,13.67684251]
["bitfinex","ETHUSD",1648889959350,0.50549275,3474.6,3474.1,13.67684251]
["bitfinex","ETHUSD",1648889959580,0.51194033,3474.6,3474.1,13.67684251]
["bitfinex","ETHUSD",1648889960571,0.50549275,3474.6,3474.1,13.67684251]
["bitfinex","ETHUSD",1648889960797,0.51194033,3474.6,3474.1,13.67684251]
["bitfinex","ETHUSD",1648889961024,0.51194033,3474.6,3474.1,0.79994636]
["bitfinex","ETHUSD",1648889961751,0.50549275,3474.6,3474.1,0.79994636]
["bitfinex","ETHUSD",1648889962017,0.51194033,3474.6,3474.1,0.79994636]
["bitfinex","ETHUSD",1648889963032,0.50549275,3474.6,3474.1,0.79994636]
["bitfinex","ETHUSD",1648889963097,0.46569275,3474.6,3474.3,12.87689615]
["bitfinex","ETHUSD",1648889963175,0.47214032,3474.6,3474.4,0.3595757]
["bitfinex","ETHUSD",1648889964092,0.45525562,3474.6,3474.5,12.87689615]
["bitfinex","ETHUSD",1648889964168,0.44880805,3474.6,3474.5,12.87689615]
["bitfinex","ETHUSD",1648889964481,0.44880805,3474.6,3474.5,24.94147489]
["bitfinex","ETHUSD",1648889964552,0.3301088,3474.6,3474.5,12.87689615]
["bitfinex","ETHUSD",1648889965963,0.30976724,3474.6,3474.5,12.87689615]
["bitfinex","ETHUSD",1648889966792,0.01313363,3474.7,3474.5,12.87689615]
["bitfinex","ETHUSD",1648889966793,0.01958139,3474.7,3474.5,12.87689615]
["bitfinex","ETHUSD",1648889966868,0.01958139,3474.7,3474.6,5.2]
["bitfinex","ETHUSD",1648889967329,373.73549776,3475.0,3474.6,5.2]
["bitfinex","ETHUSD",1648889967405,379.26549776,3475.0,3474.6,5.2]
["bitfinex","ETHUSD",1648889967636,379.26549776,3475.0,3474.9,12.87689615]
["bitfinex","ETHUSD",1648889967941,379.26549776,3475.0,3474.9,15.17704308]
["bitfinex","ETHUSD",1648889969545,379.26549776,3475.0,3474.9,12.87689615]
["bitfinex","ETHUSD",1648889970382,379.26549776,3475.0,3474.9,12.68690667]
["bitfinex","ETHUSD",1648889970756,384.79549776,3475.0,3474.9,12.68690667]
["bitfinex","ETHUSD",1648889970838,384.79549776,3475.0,3474.7,0.7188987]
["bitfinex","ETHUSD",1648889971289,384.79549776,3475.0,3474.6,12.68690667]
["bitfinex","ETHUSD",1648889971596,384.80289946,3475.0,3474.6,12.68690667]
["bitfinex","ETHUSD",1648889972126,384.80289946,3475.0,3474.7,0.3595696]
["bitfinex","ETHUSD",1648889972506,384.80289946,3475.0,3474.8,12.68690667]
["bitfinex","ETHUSD",1648889972582,384.79549776,3475.0,3474.8,12.68690667]
["bitfinex","ETHUSD",1648889972888,384.80289946,3475.0,3474.7,0.7190536]
["bitfinex","ETHUSD",1648889972963,384.80289946,3475.0,3474.8,12.68690667]
["bitfinex","ETHUSD",1648889973574,384.80289946,3475.0,3474.8,13.04642987]
["bitfinex","ETHUSD",1648889973726,384.80289946,3475.0,3474.8,0.3595232]
["bitfinex","ETHUSD",1648889973803,384.79549776,3475.0,3474.8,0.3595232]
["bitfinex","ETHUSD",1648889974105,390.32549776,3475.0,3474.8,0.3595232]
["bitfinex","ETHUSD",1648889975134,390.32549776,3475.0,3474.8,13.04642987]
["bitfinex","ETHUSD",1648889975291,390.32549776,3475.0,3474.8,0.3595232]
["bitfinex","ETHUSD",1648889976355,390.32549776,3475.0,3474.8,13.04642987]
["bitfinex","ETHUSD",1648889977421,395.85549776,3475.0,3474.8,13.04642987]
["bitfinex","ETHUSD",1648889977498,395.85549776,3475.0,3474.8,0.3595232]
["bitfinex","ETHUSD",1648889977578,395.85549776,3475.0,3474.8,13.04642987]
["bitfinex","ETHUSD",1648889980791,401.38549776,3475.0,3474.8,13.04642987]
["bitfinex","ETHUSD",1648889982178,401.38549776,3475.0,3474.8,0.3595232]
["bitfinex","ETHUSD",1648889982411,401.38549776,3475.0,3474.8,13.04642987]
["bitfinex","ETHUSD",1648889982485,401.38549776,3475.0,3474.9,3.250646]
["bitfinex","ETHUSD",1648889982562,401.38549776,3475.0,3474.9,3.25099606]
["bitfinex","ETHUSD",1648889982710,401.38549776,3475.0,3474.9,12.37899606]
["bitfinex","ETHUSD",1648889982867,401.38549776,3475.0,3474.9,12.51077404]
["bitfinex","ETHUSD",1648889982941,400.73374904,3475.0,3474.9,12.51077404]
["bitfinex","ETHUSD",1648889983013,400.73374904,3475.0,3474.9,9.25977798]
["bitfinex","ETHUSD",1648889983166,392.50562884,3475.0,3474.9,9.25977798]
["bitfinex","ETHUSD",1648889983246,392.49102884,3475.0,3474.9,9.25977798]
["bitfinex","ETHUSD",1648889983325,392.49102884,3475.0,3474.9,12.83191622]
["bitfinex","ETHUSD",1648889983396,392.49102884,3475.0,3474.9,9.25977798]
["bitfinex","ETHUSD",1648889983625,392.49102884,3475.0,3474.9,14.128]
["bitfinex","ETHUSD",1648889983700,388.25670994,3475.0,3474.9,14.128]
["bitfinex","ETHUSD",1648889983850,388.25670994,3475.0,3474.9,14.19672503]
["bitfinex","ETHUSD",1648889984158,393.78670994,3475.0,3474.9,14.19672503]
["bitfinex","ETHUSD",1648889984424,393.78670994,3475.0,3474.9,14.56883986]
["bitfinex","ETHUSD",1648889986380,389.53337844,3475.0,3474.9,14.56883986]
["bitfinex","ETHUSD",1648889987521,395.06337844,3475.0,3474.9,14.56883986]
["bitfinex","ETHUSD",1648889989402,395.06337844,3475.0,3474.9,14.71263986]
["bitfinex","ETHUSD",1648889990888,400.59337844,3475.0,3474.9,14.71263986]
["bitfinex","ETHUSD",1648889994276,406.12337844,3475.0,3474.9,14.71263986]
["bitfinex","ETHUSD",1648889997411,406.12337844,3475.0,3474.9,14.84441784]
["bitfinex","ETHUSD",1648889997637,411.65337844,3475.0,3474.9,14.84441784]
["bitfinex","ETHUSD",1648889998016,411.25732027,3475.0,3474.9,14.84441784]
["bitfinex","ETHUSD",1648889998102,407.13555027,3475.0,3474.9,14.84441784]
["bitfinex","ETHUSD",1648889998547,402.87608067,3475.0,3474.9,19.34441784]
["bitfinex","ETHUSD",1648889998635,398.64729067,3475.0,3474.9,19.34441784]
["bitfinex","ETHUSD",1648889998932,398.64729067,3475.0,3474.9,25.09991784]
["bitfinex","ETHUSD",1648889999006,397.94877292,3475.0,3474.9,25.09991784]
["bitfinex","ETHUSD",1648889999079,393.37493561,3475.0,3474.9,28.38204846]
["bitfinex","ETHUSD",1648889999155,389.24226561,3475.0,3474.9,28.38204846]
["bitfinex","ETHUSD",1648889999621,385.04356581,3475.0,3474.9,28.38204846]
["bitfinex","ETHUSD",1648889999700,380.78829581,3475.0,3474.9,28.38204846]
["bitfinex","ETHUSD",1648889999773,380.78829581,3475.0,3474.9,28.39202536]
["bitfinex","ETHUSD",1648889999849,380.78829581,3475.0,3474.9,28.38204846]
["bitfinex","ETHUSD",1648889999926,380.78829581,3475.0,3474.9,23.88204846]
["bitfinex","ETHUSD",1648890000002,380.78829581,3475.0,3474.9,23.89202536]
["bitfinex","ETHUSD",1648890000158,380.78829581,3475.0,3474.9,24.44533907]
["bitfinex","ETHUSD",1648890000228,380.78829581,3475.0,3474.9,24.43536217]
["bitfinex","ETHUSD",1648890000871,380.78829581,3475.0,3474.9,23.88204846]
["bitfinex","ETHUSD",1648890001025,386.31829581,3475.0,3474.9,23.88204846]
["bitfinex","ETHUSD",1648890001632,386.31829581,3475.0,3474.9,23.73824846]
["bitfinex","ETHUSD",1648890001785,386.31829581,3475.0,3474.9,18.73824846]
["bitfinex","ETHUSD",1648890002089,386.31829581,3475.0,3474.9,23.73824846]
["bitfinex","ETHUSD",1648890002623,386.31829581,3475.0,3474.9,23.88098568]
["bitfinex","ETHUSD",1648890003155,386.31829581,3475.0,3474.9,24.77361854]
["bitfinex","ETHUSD",1648890003763,386.31829581,3475.0,3474.9,24.78125035]
["bitfinex","ETHUSD",1648890003993,386.31829581,3475.0,3474.9,24.92505035]
["bitfinex","ETHUSD",1648890004402,391.68739146,3475.0,3474.9,24.92505035]
["bitfinex","ETHUSD",1648890004779,391.68739146,3475.0,3474.9,24.03241749]
["bitfinex","ETHUSD",1648890004935,391.68739146,3475.0,3474.9,24.96405035]
["bitfinex","ETHUSD",1648890005198,391.68739146,3475.0,3474.9,24.03241749]
["bitfinex","ETHUSD",1648890005431,391.68739146,3475.0,3474.9,24.07141749]
["bitfinex","ETHUSD",1648890005578,391.70844958,3475.0,3474.9,24.07141749]
["bitfinex","ETHUSD",1648890005881,391.6567438,3475.0,3474.9,24.07141749]
["bitfinex","ETHUSD",1648890006035,391.6567438,3475.0,3474.9,23.93963951]
["bitfinex","ETHUSD",1648890006266,391.6567438,3475.0,3474.9,24.65849951]
["bitfinex","ETHUSD",1648890007405,391.6567438,3475.0,3474.9,24.79087959]
["bitfinex","ETHUSD",1648890007482,391.6567438,3475.0,3474.9,24.75187959]
["bitfinex","ETHUSD",1648890007563,387.3504538,3475.0,3474.9,24.75187959]
["bitfinex","ETHUSD",1648890007639,387.3504538,3475.0,3474.9,24.79087959]
["bitfinex","ETHUSD",1648890007716,392.8804538,3475.0,3474.9,24.79087959]
["bitfinex","ETHUSD",1648890007787,392.02060701,3475.0,3474.9,24.79087959]
["bitfinex","ETHUSD",1648890007862,390.96710885,3475.0,3474.9,24.79087959]
["bitfinex","ETHUSD",1648890007939,390.96710885,3475.0,3474.9,24.76185649]
["bitfinex","ETHUSD",1648890008073,386.71257885,3475.0,3474.9,28.78744464]
["bitfinex","ETHUSD",1648890008146,385.44585715,3475.0,3474.9,31.78744464]
["bitfinex","ETHUSD",1648890008302,381.14634715,3475.0,3474.9,31.78034122]
["bitfinex","ETHUSD",1648890008376,377.03646715,3475.0,3474.9,27.75475307]
["bitfinex","ETHUSD",1648890008526,377.03646715,3475.0,3474.9,37.75475307]
["bitfinex","ETHUSD",1648890008601,372.80584715,3475.0,3474.9,37.75475307]
["bitfinex","ETHUSD",1648890008832,368.62252715,3475.0,3474.9,37.75475307]
["bitfinex","ETHUSD",1648890009133,368.62252715,3475.0,3474.9,38.10561376]
["bitfinex","ETHUSD",1648890009208,364.44111715,3475.0,3474.9,38.10561376]
["bitfinex","ETHUSD",1648890009285,364.44111715,3475.0,3474.9,35.45647445]
["bitfinex","ETHUSD",1648890009366,365.65153545,3475.0,3474.9,38.45647445]
["bitfinex","ETHUSD",1648890009442,365.65153545,3475.0,3474.9,40.18247445]
["bitfinex","ETHUSD",1648890009594,365.65153545,3475.0,3474.9,42.5380479]
["bitfinex","ETHUSD",1648890009668,361.51595545,3475.0,3474.9,42.5380479]
["bitfinex","ETHUSD",1648890009747,361.51595545,3475.0,3474.9,43.0380479]
["bitfinex","ETHUSD",1648890009978,361.51595545,3475.0,3474.9,40.68247445]
["bitfinex","ETHUSD",1648890010207,357.38654545,3475.0,3474.9,40.68247445]
["bitfinex","ETHUSD",1648890010703,353.14902545,3475.0,3474.9,40.68247445]
["bitfinex","ETHUSD",1648890010781,353.14902545,3475.0,3474.9,40.80564882]
["bitfinex","ETHUSD",1648890011082,358.67902545,3475.0,3474.9,40.80564882]
["bitfinex","ETHUSD",1648890011312,354.42741545,3475.0,3474.9,40.80564882]
["bitfinex","ETHUSD",1648890011394,354.11331196,3475.0,3474.9,40.80564882]
["bitfinex","ETHUSD",1648890011817,349.90466196,3475.0,3474.9,40.80564882]
["bitfinex","ETHUSD",1648890012352,345.68757196,3475.0,3474.9,44.30564882]
["bitfinex","ETHUSD",1648890012887,341.40122196,3475.0,3474.9,44.30564882]
["bitfinex","ETHUSD",1648890013195,332.48064996,3475.0,3474.9,44.30564882]
["bitfinex","ETHUSD",1648890013270,332.45121819,3475.0,3474.9,48.61564882]
["bitfinex","ETHUSD",1648890013342,319.67281819,3475.0,3474.9,48.61564882]
["bitfinex","ETHUSD",1648890013420,319.67281819,3475.0,3474.9,50.97122227]
["bitfinex","ETHUSD",1648890013654,319.67281819,3475.0,3474.9,53.97122227]
["bitfinex","ETHUSD",1648890013725,319.67281819,3475.0,3474.9,51.61564882]
["bitfinex","ETHUSD",1648890013960,315.47907819,3475.0,3474.9,51.61564882]
["bitfinex","ETHUSD",1648890014414,316.87188819,3475.0,3474.9,51.61564882]
["bitfinex","ETHUSD",1648890014566,316.02028819,3475.0,3474.9,51.61564882]
["bitfinex","ETHUSD",1648890014874,310.44870819,3475.0,3474.9,51.61564882]
["bitfinex","ETHUSD",1648890014951,304.95642101,3475.0,3474.9,51.61564882]
["bitfinex","ETHUSD",1648890015103,301.38849517,3475.0,3474.9,51.61564882]
["bitfinex","ETHUSD",1648890015406,297.23729517,3475.0,3474.9,51.61564882]
["bitfinex","ETHUSD",1648890015588,293.06151517,3475.0,3474.9,51.61564882]
["bitfinex","ETHUSD",1648890015967,288.93750517,3475.0,3474.9,51.73069282]
["bitfinex","ETHUSD",1648890016274,288.93750517,3475.0,3474.9,51.61564882]
["bitfinex","ETHUSD",1648890016427,288.93750517,3475.0,3474.9,41.61564882]
["bitfinex","ETHUSD",1648890016583,288.93750517,3475.0,3474.9,45.44969878]
["bitfinex","ETHUSD",1648890016658,288.93750517,3475.0,3474.9,42.4468253]
["bitfinex","ETHUSD",1648890016732,288.93750517,3475.0,3474.9,38.1368253]
["bitfinex","ETHUSD",1648890016813,288.93750517,3475.0,3474.9,38.00444522]
["bitfinex","ETHUSD",1648890016884,288.93750517,3475.0,3474.9,32.44439526]
["bitfinex","ETHUSD",1648890016961,288.85986073,3475.0,3474.9,32.44439526]
["bitfinex","ETHUSD",1648890017036,288.85986073,3475.0,3474.9,32.64901976]
["bitfinex","ETHUSD",1648890017115,288.85986073,3475.0,3474.9,32.64614628]
["bitfinex","ETHUSD",1648890017274,288.85986073,3475.0,3474.9,31.92728628]
["bitfinex","ETHUSD",1648890017342,288.85986073,3475.0,3474.9,31.72553526]
["bitfinex","ETHUSD",1648890017495,288.85986073,3475.0,3474.9,26.77475626]
["bitfinex","ETHUSD",1648890017569,288.85986073,3475.0,3474.9,23.27475626]
["bitfinex","ETHUSD",1648890017797,294.38986073,3475.0,3474.9,23.27475626]
["bitfinex","ETHUSD",1648890018175,294.38986073,3475.0,3474.9,19.77475626]
["bitfinex","ETHUSD",1648890018331,294.1966781,3475.0,3474.9,19.77475626]
["bitfinex","ETHUSD",1648890018405,294.1966781,3475.0,3474.9,19.58173526]
["bitfinex","ETHUSD",1648890018483,294.1966781,3475.0,3474.9,20.30058526]
["bitfinex","ETHUSD",1648890018558,294.1966781,3475.0,3474.9,20.46840156]
["bitfinex","ETHUSD",1648890018709,294.1966781,3475.0,3474.9,25.46840156]
["bitfinex","ETHUSD",1648890019706,294.1966781,3475.0,3474.9,16.68540156]
["bitfinex","ETHUSD",1648890019788,294.1966781,3475.0,3474.9,15.62155156]
["bitfinex","ETHUSD",1648890020011,294.1966781,3475.0,3474.9,10.45373526]
["bitfinex","ETHUSD",1648890020236,294.1966781,3475.0,3474.9,10.49273526]
["bitfinex","ETHUSD",1648890020846,294.1966781,3475.0,3474.9,7.21060464]
["bitfinex","ETHUSD",1648890021225,299.7266781,3475.0,3474.9,7.21060464]
["bitfinex","ETHUSD",1648890024678,305.2566781,3475.0,3474.9,7.21060464]
["bitfinex","ETHUSD",1648890028038,310.7866781,3475.0,3474.9,7.21060464]
["bitfinex","ETHUSD",1648890031411,316.3166781,3475.0,3474.9,7.21060464]
["bitfinex","ETHUSD",1648890031485,316.33440033,3475.0,3474.9,7.21060464]
["bitfinex","ETHUSD",1648890034789,321.86440033,3475.0,3474.9,7.21060464]
["bitfinex","ETHUSD",1648890038175,327.39440033,3475.0,3474.9,7.21060464]
["bitfinex","ETHUSD",1648890039243,327.39298725,3475.0,3474.9,12.21060464]
["bitfinex","ETHUSD",1648890041534,332.92298725,3475.0,3474.9,12.21060464]
["bitfinex","ETHUSD",1648890044858,338.45298725,3475.0,3474.9,12.21060464]
["bitfinex","ETHUSD",1648890045430,338.45298725,3475.0,3474.9,7.21060464]
["bitfinex","ETHUSD",1648890046800,338.45298725,3475.0,3474.9,19.89751131]
["bitfinex","ETHUSD",1648890047866,338.45298725,3475.0,3474.9,24.89751131]
["bitfinex","ETHUSD",1648890048206,343.98298725,3475.0,3474.9,19.89751131]
["bitfinex","ETHUSD",1648890048510,343.98298725,3475.0,3474.9,24.89751131]
["bitfinex","ETHUSD",1648890051780,349.51298725,3475.0,3474.9,24.89751131]
["bitfinex","ETHUSD",1648890055078,355.04298725,3475.0,3474.9,24.89751131]
["bitfinex","ETHUSD",1648890056372,355.04298725,3475.0,3474.9,19.89751131]
["bitfinex","ETHUSD",1648890057155,355.04298725,3475.0,3474.9,24.89751131]
["bitfinex","ETHUSD",1648890057230,355.04298725,3475.0,3474.9,24.85851131]
["bitfinex","ETHUSD",1648890057461,355.04298725,3475.0,3474.9,24.93681131]
["bitfinex","ETHUSD",1648890058416,360.57298725,3475.0,3474.9,24.93681131]
["bitfinex","ETHUSD",1648890061820,366.10298725,3475.0,3474.9,24.93681131]
["bitfinex","ETHUSD",1648890062996,366.10298725,3475.0,3474.9,25.20351131]
["bitfinex","ETHUSD",1648890063148,366.10298725,3475.0,3474.9,26.30938249]
["bitfinex","ETHUSD",1648890063379,366.10298725,3475.0,3474.9,21.30938249]
["bitfinex","ETHUSD",1648890063454,366.10298725,3475.0,3474.9,20.20351131]
["bitfinex","ETHUSD",1648890063605,366.10298725,3475.0,3474.9,21.30938249]
["bitfinex","ETHUSD",1648890064139,366.10150497,3475.0,3474.9,26.30938249]
["bitfinex","ETHUSD",1648890064371,366.10150497,3475.0,3474.9,25.20351131]
["bitfinex","ETHUSD",1648890064512,366.10150497,3475.0,3474.9,25.28181131]
["bitfinex","ETHUSD",1648890064816,366.10150497,3475.0,3474.9,25.20351131]
["bitfinex","ETHUSD",1648890064970,366.10150497,3475.0,3474.9,26.26351316]
["bitfinex","ETHUSD",1648890065273,371.63150497,3475.0,3474.9,25.20351131]
["bitfinex","ETHUSD",1648890065425,371.63150497,3475.0,3474.9,25.28181131]
["bitfinex","ETHUSD",1648890066870,371.63150497,3475.0,3474.9,25.20351131]
["bitfinex","ETHUSD",1648890067025,371.63150497,3475.0,3474.9,26.02942667]
["bitfinex","ETHUSD",1648890067784,371.63150497,3475.0,3474.9,25.20351131]
["bitfinex","ETHUSD",1648890067937,371.63150497,3475.0,3474.9,25.28181131]
["bitfinex","ETHUSD",1648890068648,377.16150497,3475.0,3474.9,25.28181131]
["bitfinex","ETHUSD",1648890069110,377.16150497,3475.0,3474.9,25.20351131]
["bitfinex","ETHUSD",1648890069259,377.16150497,3475.0,3474.9,26.30295812]
["bitfinex","ETHUSD",1648890069571,377.16150497,3475.0,3474.9,25.20351131]
["bitfinex","ETHUSD",1648890069728,377.16150497,3475.0,3474.9,25.28181131]
["bitfinex","ETHUSD",1648890070792,377.16823132,3475.0,3474.9,25.28181131]
["bitfinex","ETHUSD",1648890072019,382.69823132,3475.0,3474.9,25.28181131]
["bitfinex","ETHUSD",1648890072928,382.69823132,3475.0,3474.9,25.42561131]
["bitfinex","ETHUSD",1648890073881,382.69823132,3475.0,3474.9,25.34731131]
["bitfinex","ETHUSD",1648890074068,382.69823132,3475.0,3474.9,25.42561131]
["bitfinex","ETHUSD",1648890074374,382.69823132,3475.0,3474.9,25.34731131]
["bitfinex","ETHUSD",1648890074526,382.69823132,3475.0,3474.9,26.26711131]
["bitfinex","ETHUSD",1648890075287,382.69823132,3475.0,3474.9,25.34731131]
["bitfinex","ETHUSD",1648890075366,388.22823132,3475.0,3474.9,25.34731131]
["bitfinex","ETHUSD",1648890075440,388.22823132,3475.0,3474.9,25.43611131]
["bitfinex","ETHUSD",1648890075603,388.22823132,3475.0,3474.9,25.29231131]
["bitfinex","ETHUSD",1648890076675,388.22823132,3475.0,3474.9,25.20351131]
["bitfinex","ETHUSD",1648890076829,388.22823132,3475.0,3474.9,25.26478374]
["bitfinex","ETHUSD",1648890078693,393.75823132,3475.0,3474.9,25.26478374]
["bitfinex","ETHUSD",1648890081580,393.75823132,3475.0,3474.9,25.40858374]
["bitfinex","ETHUSD",1648890082036,399.28823132,3475.0,3474.9,25.40858374]
["bitfinex","ETHUSD",1648890084766,399.28823132,3475.0,3474.9,25.26478374]
["bitfinex","ETHUSD",1648890085374,404.81823132,3475.0,3474.9,25.26478374]
["bitfinex","ETHUSD",1648890088069,404.81710705,3475.0,3474.9,25.26478374]
["bitfinex","ETHUSD",1648890088297,404.81710705,3475.0,3474.9,25.2852306]
["bitfinex","ETHUSD",1648890088869,410.34710705,3475.0,3474.9,25.2852306]
["bitfinex","ETHUSD",1648890089327,410.34710705,3475.0,3474.9,25.30567746]
["bitfinex","ETHUSD",1648890089983,410.34710705,3475.0,3474.9,12.61877079]
["bitfinex","ETHUSD",1648890090060,410.34710705,3475.0,3474.9,25.30567746]
["bitfinex","ETHUSD",1648890090362,410.34710705,3475.0,3474.9,25.33113562]
["bitfinex","ETHUSD",1648890090702,410.34710705,3475.0,3474.9,25.52974181]
["bitfinex","ETHUSD",1648890091392,410.34710705,3475.0,3474.9,25.55018867]
["bitfinex","ETHUSD",1648890092233,415.87710705,3475.0,3474.9,25.55018867]
["bitfinex","ETHUSD",1648890092380,415.87710705,3475.0,3474.9,25.57063553]
["bitfinex","ETHUSD",1648890093446,415.87710705,3475.0,3474.9,25.59108239]
["bitfinex","ETHUSD",1648890094484,415.87710705,3475.0,3474.9,25.61152925]
["bitfinex","ETHUSD",1648890095472,415.87710705,3475.0,3474.9,25.63698741]
["bitfinex","ETHUSD",1648890095547,421.40710705,3475.0,3474.9,25.63698741]
["bitfinex","ETHUSD",1648890095854,421.40710705,3475.0,3474.9,25.43838122]
["bitfinex","ETHUSD",1648890096538,421.40710705,3475.0,3474.9,25.46383938]
["bitfinex","ETHUSD",1648890097534,421.40710705,3475.0,3474.9,25.48929754]
["bitfinex","ETHUSD",1648890098621,421.40710705,3475.0,3474.9,25.5147557]
["bitfinex","ETHUSD",1648890098997,426.93710705,3475.0,3474.9,25.5147557]
["bitfinex","ETHUSD",1648890099648,426.93710705,3475.0,3474.9,25.54021386]
["bitfinex","ETHUSD",1648890100637,426.93710705,3475.0,3474.9,25.56567202]
["bitfinex","ETHUSD",1648890100866,426.93710705,3475.0,3474.9,25.76428074]
["bitfinex","ETHUSD",1648890101708,426.93710705,3475.0,3474.9,25.7897389]
["bitfinex","ETHUSD",1648890102352,432.46710705,3475.0,3474.9,25.7897389]
["bitfinex","ETHUSD",1648890102658,432.46710705,3475.0,3474.9,25.81519706]
["bitfinex","ETHUSD",1648890103424,432.46710705,3475.0,3474.9,25.95899706]
["bitfinex","ETHUSD",1648890103726,432.46710705,3475.0,3474.9,25.97944392]
["bitfinex","ETHUSD",1648890103878,432.46710705,3475.0,3474.9,25.83564392]
["bitfinex","ETHUSD",1648890104717,432.46710705,3475.0,3474.9,25.85609078]
["bitfinex","ETHUSD",1648890105728,437.99710705,3475.0,3474.9,25.85609078]
["bitfinex","ETHUSD",1648890105804,437.99710705,3475.0,3474.9,25.88154894]
["bitfinex","ETHUSD",1648890106798,437.99710705,3475.0,3474.9,25.9019958]
["bitfinex","ETHUSD",1648890107863,437.99710705,3475.0,3474.9,25.92244266]
["bitfinex","ETHUSD",1648890108855,437.99710705,3475.0,3474.9,25.94288952]
["bitfinex","ETHUSD",1648890109087,443.52710705,3475.0,3474.9,25.94288952]
["bitfinex","ETHUSD",1648890109945,443.52710705,3475.0,3474.9,25.96834768]
["bitfinex","ETHUSD",1648890110939,443.52710705,3475.0,3474.9,25.79018582]
["bitfinex","ETHUSD",1648890111776,443.52613071,3475.0,3474.9,25.79018582]
["bitfinex","ETHUSD",1648890112007,443.52613071,3475.0,3474.9,25.81063268]
["bitfinex","ETHUSD",1648890112154,443.52613071,3475.0,3474.9,26.00924335]
["bitfinex","ETHUSD",1648890112425,449.05613071,3475.0,3474.9,26.00924335]
["bitfinex","ETHUSD",1648890112993,449.05613071,3475.0,3474.9,26.02969021]
["bitfinex","ETHUSD",1648890114075,449.05613071,3475.0,3474.9,26.05013707]
["bitfinex","ETHUSD",1648890114227,449.05613071,3475.0,3474.9,26.0730828]
["bitfinex","ETHUSD",1648890115068,449.05613071,3475.0,3474.9,26.09854096]
["bitfinex","ETHUSD",1648890115222,449.05613071,3475.0,3474.9,26.12148669]
["bitfinex","ETHUSD",1648890115796,454.58613071,3475.0,3474.9,26.12148669]
["bitfinex","ETHUSD",1648890116099,454.58613071,3475.0,3474.9,26.14694485]
["bitfinex","ETHUSD",1648890116247,454.58613071,3475.0,3474.9,26.16989058]
["bitfinex","ETHUSD",1648890117304,454.58613071,3475.0,3474.9,26.19283631]
["bitfinex","ETHUSD",1648890117882,454.58613071,3475.0,3474.9,26.16737815]
["bitfinex","ETHUSD",1648890118263,454.58613071,3475.0,3474.9,26.19032388]
["bitfinex","ETHUSD",1648890119138,460.11613071,3475.0,3474.9,26.19032388]
["bitfinex","ETHUSD",1648890119290,460.11613071,3475.0,3474.9,26.21326961]
["bitfinex","ETHUSD",1648890119906,460.11613071,3475.0,3474.9,26.21828091]
["bitfinex","ETHUSD",1648890120366,460.11613071,3475.0,3474.9,26.24122664]
["bitfinex","ETHUSD",1648890120883,460.11613071,3475.0,3474.9,26.23621534]
["bitfinex","ETHUSD",1648890121339,460.11613071,3475.0,3474.9,26.25916107]
["bitfinex","ETHUSD",1648890121796,460.11613071,3475.0,3474.9,26.25792908]
["bitfinex","ETHUSD",1648890122410,460.11613071,3475.0,3474.9,26.28087481]
["bitfinex","ETHUSD",1648890122483,465.64613071,3475.0,3474.9,26.28087481]
["bitfinex","ETHUSD",1648890122943,465.64613071,3475.0,3474.9,26.30633297]
["bitfinex","ETHUSD",1648890123015,465.64613071,3475.0,3474.9,26.28588611]
["bitfinex","ETHUSD",1648890123402,465.64613071,3475.0,3474.9,26.30883184]
["bitfinex","ETHUSD",1648890124495,465.64613071,3475.0,3474.9,26.33177757]
["bitfinex","ETHUSD",1648890124917,465.64613071,3475.0,3474.9,21.33177757]
["bitfinex","ETHUSD",1648890124993,465.64613071,3475.0,3474.9,21.32676627]
["bitfinex","ETHUSD",1648890125490,465.64613071,3475.0,3474.9,26.349712]
["bitfinex","ETHUSD",1648890125872,471.17613071,3475.0,3474.9,26.349712]
["bitfinex","ETHUSD",1648890126521,471.17613071,3475.0,3474.9,26.37265773]
["bitfinex","ETHUSD",1648890126975,471.17613071,3475.0,3474.9,26.3113853]
["bitfinex","ETHUSD",1648890127127,471.17613071,3475.0,3474.9,26.3163966]
["bitfinex","ETHUSD",1648890127280,471.17613071,3475.0,3474.9,26.44937038]
["bitfinex","ETHUSD",1648890127506,471.17613071,3475.0,3474.9,21.44937038]
["bitfinex","ETHUSD",1648890127583,471.17613071,3475.0,3474.9,21.47231611]
["bitfinex","ETHUSD",1648890127659,471.17613071,3475.0,3474.9,21.61611611]
["bitfinex","ETHUSD",1648890127810,471.17613071,3475.0,3474.9,26.61611611]
["bitfinex","ETHUSD",1648890128180,471.17613071,3475.0,3474.9,27.31671669]
["bitfinex","ETHUSD",1648890128487,471.17613071,3475.0,3474.9,26.61611611]
["bitfinex","ETHUSD",1648890128561,471.17613071,3475.0,3474.9,26.63906184]
["bitfinex","ETHUSD",1648890128714,471.17613071,3475.0,3474.9,33.42797504]
["bitfinex","ETHUSD",1648890129057,471.17613071,3475.0,3474.9,29.91247446]
["bitfinex","ETHUSD",1648890129139,471.17613071,3475.0,3474.9,29.78912132]
["bitfinex","ETHUSD",1648890129209,476.70613071,3475.0,3474.9,30.41401321]
["bitfinex","ETHUSD",1648890129440,476.70613071,3475.0,3474.9,30.39106748]
["bitfinex","ETHUSD",1648890129598,476.70613071,3475.0,3474.9,29.74572873]
["bitfinex","ETHUSD",1648890129820,476.70613071,3475.0,3474.9,31.3335575]
["bitfinex","ETHUSD",1648890130133,476.70613071,3475.0,3474.9,29.74572873]
["bitfinex","ETHUSD",1648890130278,476.70613071,3475.0,3474.9,31.36342727]
["bitfinex","ETHUSD",1648890130665,472.42458071,3475.0,3474.9,31.36342727]
["bitfinex","ETHUSD",1648890130743,472.42458071,3475.0,3474.9,31.50722727]
["bitfinex","ETHUSD",1648890131082,472.42458071,3475.0,3474.9,29.88952873]
["bitfinex","ETHUSD",1648890131241,468.26936071,3475.0,3474.9,34.24322727]
["bitfinex","ETHUSD",1648890131616,468.29038877,3475.0,3474.9,34.24322727]
["bitfinex","ETHUSD",1648890131958,464.03757877,3475.0,3474.9,34.24322727]
["bitfinex","ETHUSD",1648890132259,464.03757877,3475.0,3474.9,34.23821597]
["bitfinex","ETHUSD",1648890132334,459.88775877,3475.0,3474.9,34.23821597]
["bitfinex","ETHUSD",1648890132491,456.71046048,3475.0,3474.9,34.2611617]
["bitfinex","ETHUSD",1648890132560,462.24046048,3475.0,3474.9,34.23821597]
["bitfinex","ETHUSD",1648890132866,458.04426048,3475.0,3474.9,34.23821597]
["bitfinex","ETHUSD",1648890133251,458.04426048,3475.0,3474.9,34.26367413]
["bitfinex","ETHUSD",1648890133326,458.04426048,3475.0,3474.9,34.23821597]
["bitfinex","ETHUSD",1648890133400,453.73572048,3475.0,3474.9,34.23821597]
["bitfinex","ETHUSD",1648890133477,453.73572048,3475.0,3474.9,29.88451743]
["bitfinex","ETHUSD",1648890133553,453.73572048,3475.0,3474.9,29.90746316]
["bitfinex","ETHUSD",1648890133630,453.73572048,3475.0,3474.9,29.88451743]
["bitfinex","ETHUSD",1648890133703,453.73572048,3475.0,3474.9,36.31084007]
["bitfinex","ETHUSD",1648890133857,449.43192048,3475.0,3474.9,36.31084007]
["bitfinex","ETHUSD",1648890133932,449.43192048,3475.0,3474.9,29.88451743]
["bitfinex","ETHUSD",1648890134121,449.43192048,3475.0,3474.9,34.24834007]
["bitfinex","ETHUSD",1648890134273,449.43192048,3475.0,3474.9,34.27379823]
["bitfinex","ETHUSD",1648890134351,449.43192048,3475.0,3474.9,34.24834007]
["bitfinex","ETHUSD",1648890134580,449.01323157,3475.0,3474.9,34.24834007]
["bitfinex","ETHUSD",1648890134734,444.89398157,3475.0,3474.9,34.24834007]
["bitfinex","ETHUSD",1648890134810,443.20044136,3475.0,3474.9,29.88451743]
["bitfinex","ETHUSD",1648890134886,442.35677767,3475.0,3474.9,29.88451743]
["bitfinex","ETHUSD",1648890134968,441.78594767,3475.0,3474.9,38.74834007]
["bitfinex","ETHUSD",1648890135042,441.78594767,3475.0,3474.9,40.88819584]
["bitfinex","ETHUSD",1648890135263,441.78594767,3475.0,3474.9,36.3343732]
["bitfinex","ETHUSD",1648890135342,437.65374767,3475.0,3474.9,36.3343732]
["bitfinex","ETHUSD",1648890135416,435.13319767,3475.0,3474.9,46.3343732]
["bitfinex","ETHUSD",1648890135493,434.12551836,3475.0,3474.9,46.3343732]
["bitfinex","ETHUSD",1648890135571,434.12551836,3475.0,3474.9,46.35731893]
["bitfinex","ETHUSD",1648890135689,434.12551836,3475.0,3474.9,46.3343732]
["bitfinex","ETHUSD",1648890135845,429.94369836,3475.0,3474.9,46.3343732]
["bitfinex","ETHUSD",1648890135919,434.96941836,3475.0,3474.9,46.3343732]
["bitfinex","ETHUSD",1648890136147,434.96941836,3475.0,3474.9,46.9524993]
["bitfinex","ETHUSD",1648890136376,430.71329836,3475.0,3474.9,46.9575106]
["bitfinex","ETHUSD",1648890137065,426.54473836,3475.0,3474.9,46.9575106]
["bitfinex","ETHUSD",1648890137598,422.34724836,3475.0,3474.9,46.9575106]
["bitfinex","ETHUSD",1648890137674,418.11203836,3475.0,3474.9,46.9575106]
["bitfinex","ETHUSD",1648890137749,418.11203836,3475.0,3474.9,47.0725496]
["bitfinex","ETHUSD",1648890138055,418.11203836,3475.0,3474.9,46.9575106]
["bitfinex","ETHUSD",1648890138139,413.90768836,3475.0,3474.9,46.9575106]
["bitfinex","ETHUSD",1648890138206,412.42687836,3475.0,3474.9,46.9575106]
["bitfinex","ETHUSD",1648890138437,412.42687836,3475.0,3474.9,46.9475337]
["bitfinex","ETHUSD",1648890138512,412.42687836,3475.0,3474.9,46.95040685]
["bitfinex","ETHUSD",1648890138662,408.31627836,3475.0,3474.9,46.95040685]
["bitfinex","ETHUSD",1648890139196,404.02038034,3475.0,3474.9,46.95040685]
["bitfinex","ETHUSD",1648890139272,409.55038034,3475.0,3474.9,46.95040685]
["bitfinex","ETHUSD",1648890139426,409.55038034,3475.0,3474.9,46.97085371]
["bitfinex","ETHUSD",1648890139506,406.37329922,3475.0,3474.9,46.95040685]
["bitfinex","ETHUSD",1648890139809,402.18980922,3475.0,3474.9,46.95040685]
["bitfinex","ETHUSD",1648890140341,398.03952922,3475.0,3474.9,46.95040685]
["bitfinex","ETHUSD",1648890140496,398.03952922,3475.0,3474.9,46.94539555]
["bitfinex","ETHUSD",1648890140728,398.03952922,3475.0,3474.9,46.96834128]
["bitfinex","ETHUSD",1648890140799,393.82095922,3475.0,3474.9,46.94539555]
["bitfinex","ETHUSD",1648890141184,393.82095922,3475.0,3474.9,46.32726945]
["bitfinex","ETHUSD",1648890141338,389.53118922,3475.0,3474.9,46.32726945]
["bitfinex","ETHUSD",1648890141488,389.53118922,3475.0,3474.9,46.33228075]
["bitfinex","ETHUSD",1648890141946,385.29570922,3475.0,3474.9,46.33228075]
["bitfinex","ETHUSD",1648890142023,385.29570922,3475.0,3474.9,59.65560251]
["bitfinex","ETHUSD",1648890142480,385.29570922,3475.0,3474.9,59.67604937]
["bitfinex","ETHUSD",1648890142559,381.09187922,3475.0,3474.9,59.65560251]
["bitfinex","ETHUSD",1648890142633,386.59225008,3475.0,3474.9,59.65560251]
["bitfinex","ETHUSD",1648890142785,386.59225008,3475.0,3474.9,59.67854824]
["bitfinex","ETHUSD",1648890142863,386.59225008,3475.0,3474.9,59.65560251]
["bitfinex","ETHUSD",1648890143179,382.43888008,3475.0,3474.9,59.65560251]
["bitfinex","ETHUSD",1648890143554,382.37867626,3475.0,3474.9,59.65059121]
["bitfinex","ETHUSD",1648890143707,382.30821899,3475.0,3474.9,59.65059121]
["bitfinex","ETHUSD",1648890143784,382.30821899,3475.0,3474.9,59.24671234]
["bitfinex","ETHUSD",1648890143935,382.30821899,3475.0,3474.9,59.10291234]
["bitfinex","ETHUSD",1648890144393,382.30821899,3475.0,3474.9,58.92218466]
["bitfinex","ETHUSD",1648890144559,382.30821899,3475.0,3474.9,57.22164282]
["bitfinex","ETHUSD",1648890144629,382.30821899,3475.0,3474.9,57.19618466]
["bitfinex","ETHUSD",1648890144859,382.30821899,3475.0,3474.9,47.21913039]
["bitfinex","ETHUSD",1648890145011,382.30821899,3475.0,3474.9,52.2035376]
["bitfinex","ETHUSD",1648890145548,382.30821899,3475.0,3474.9,47.21913039]
["bitfinex","ETHUSD",1648890145624,382.30821899,3475.0,3474.9,47.22414169]
["bitfinex","ETHUSD",1648890145708,382.30821899,3475.0,3474.9,50.68560317]
["bitfinex","ETHUSD",1648890145932,381.70291815,3475.0,3474.9,50.68560317]
["bitfinex","ETHUSD",1648890146006,387.23291815,3475.0,3474.9,50.68560317]
["bitfinex","ETHUSD",1648890146615,387.23291815,3475.0,3474.9,50.70605003]
["bitfinex","ETHUSD",1648890146692,387.20997242,3475.0,3474.9,50.70605003]
["bitfinex","ETHUSD",1648890147091,387.20997242,3475.0,3474.9,50.84985003]
["bitfinex","ETHUSD",1648890147171,384.03270999,3475.0,3474.9,50.84985003]
["bitfinex","ETHUSD",1648890147437,384.03270999,3475.0,3474.9,57.84985003]
["bitfinex","ETHUSD",1648890147585,384.03270999,3475.0,3474.9,54.36544282]
["bitfinex","ETHUSD",1648890147741,383.16936175,3475.0,3474.9,62.34985003]
["bitfinex","ETHUSD",1648890148123,383.16936175,3475.0,3474.9,54.36544282]
["bitfinex","ETHUSD",1648890148278,383.16936175,3475.0,3474.9,57.84985003]
["bitfinex","ETHUSD",1648890148355,383.16936175,3475.0,3474.9,57.82940317]
["bitfinex","ETHUSD",1648890149378,388.67891489,3475.0,3474.9,57.82940317]
["bitfinex","ETHUSD",1648890150149,388.51535111,3475.0,3474.9,57.82940317]
["bitfinex","ETHUSD",1648890150371,388.51535111,3475.0,3474.9,57.87910631]
["bitfinex","ETHUSD",1648890151520,388.51535111,3475.0,3474.9,57.87623316]
["bitfinex","ETHUSD",1648890151748,388.51535111,3475.0,3474.9,57.73243316]
["bitfinex","ETHUSD",1648890151825,388.51535111,3475.0,3474.9,49.93802595]
["bitfinex","ETHUSD",1648890151976,388.51535111,3475.0,3474.9,52.73303316]
["bitfinex","ETHUSD",1648890152280,388.51535111,3475.0,3474.9,49.93802595]
["bitfinex","ETHUSD",1648890152432,388.51535111,3475.0,3474.9,50.28682316]
["bitfinex","ETHUSD",1648890152737,394.04535111,3475.0,3474.9,50.28682316]
["bitfinex","ETHUSD",1648890152816,394.04535111,3475.0,3474.9,46.78682316]
["bitfinex","ETHUSD",1648890152971,394.04535111,3475.0,3474.9,46.43802595]
["bitfinex","ETHUSD",1648890153193,394.04535111,3475.0,3474.9,46.48682316]
["bitfinex","ETHUSD",1648890154108,394.04535111,3475.0,3474.9,46.47026546]
["bitfinex","ETHUSD",1648890156346,399.57535111,3475.0,3474.9,46.47026546]
["bitfinex","ETHUSD",1648890156727,399.57535111,3475.0,3474.9,46.45370451]
["bitfinex","ETHUSD",1648890156798,399.57535111,3475.0,3474.9,46.4049073]
["bitfinex","ETHUSD",1648890156953,399.57535111,3475.0,3474.9,46.75370451]
["bitfinex","ETHUSD",1648890157714,399.57535111,3475.0,3474.9,46.4049073]
["bitfinex","ETHUSD",1648890157944,399.57535111,3475.0,3474.9,47.66472406]
["bitfinex","ETHUSD",1648890158286,399.57535111,3475.0,3474.9,46.4049073]
["bitfinex","ETHUSD",1648890158440,399.57535111,3475.0,3474.9,46.45370451]
["bitfinex","ETHUSD",1648890158780,399.57535111,3475.0,3474.9,46.4049073]
["bitfinex","ETHUSD",1648890158972,399.57535111,3475.0,3474.9,47.71054019]
["bitfinex","ETHUSD",1648890159783,405.10535111,3475.0,3474.9,47.71054019]
["bitfinex","ETHUSD",1648890161416,405.10535111,3475.0,3474.9,46.4049073]
["bitfinex","ETHUSD",1648890161566,405.10535111,3475.0,3474.9,53.51704019]
["bitfinex","ETHUSD",1648890162016,405.10535111,3475.0,3474.9,46.4049073]
["bitfinex","ETHUSD",1648890162167,405.10535111,3475.0,3474.9,49.01704019]
["bitfinex","ETHUSD",1648890162626,405.10535111,3475.0,3474.9,46.4049073]
["bitfinex","ETHUSD",1648890162780,405.10535111,3475.0,3474.9,47.71054019]
["bitfinex","ETHUSD",1648890163164,410.63535111,3475.0,3474.9,47.71054019]
["bitfinex","ETHUSD",1648890163237,410.63535111,3475.0,3474.9,46.4049073]
["bitfinex","ETHUSD",1648890163388,410.63535111,3475.0,3474.9,46.75370451]
["bitfinex","ETHUSD",1648890164151,410.63535111,3475.0,3474.9,46.4049073]
["bitfinex","ETHUSD",1648890164305,410.63535111,3475.0,3474.9,46.45370451]
["bitfinex","ETHUSD",1648890166535,416.16535111,3475.0,3474.9,46.45370451]
["bitfinex","ETHUSD",1648890166764,416.16535111,3475.0,3474.9,46.43075878]
["bitfinex","ETHUSD",1648890167376,416.16535111,3475.0,3474.9,48.58666878]
["bitfinex","ETHUSD",1648890167452,416.16535111,3475.0,3474.9,48.53787157]
["bitfinex","ETHUSD",1648890167604,416.16535111,3475.0,3474.9,50.33747252]
["bitfinex","ETHUSD",1648890167759,416.14240538,3475.0,3474.9,50.33747252]
["bitfinex","ETHUSD",1648890167909,416.14240538,3475.0,3474.9,48.53787157]
["bitfinex","ETHUSD",1648890168065,416.14240538,3475.0,3474.9,50.33461328]
["bitfinex","ETHUSD",1648890168297,411.97396538,3475.0,3474.9,50.33461328]
["bitfinex","ETHUSD",1648890168369,411.97396538,3475.0,3474.9,48.53787157]
["bitfinex","ETHUSD",1648890168526,411.97396538,3475.0,3474.9,56.03911328]
["bitfinex","ETHUSD",1648890168790,407.85236538,3475.0,3474.9,56.03911328]
["bitfinex","ETHUSD",1648890168939,407.85236538,3475.0,3474.9,48.53787157]
["bitfinex","ETHUSD",1648890169168,407.85236538,3475.0,3474.9,56.04783288]
["bitfinex","ETHUSD",1648890169323,403.69697538,3475.0,3474.9,56.04783288]
["bitfinex","ETHUSD",1648890169444,403.69697538,3475.0,3474.9,48.51742471]
["bitfinex","ETHUSD",1648890169602,403.69697538,3475.0,3474.9,51.51866642]
["bitfinex","ETHUSD",1648890169790,403.69697538,3475.0,3474.9,51.52864332]
["bitfinex","ETHUSD",1648890169868,409.22697538,3475.0,3474.9,51.52864332]
["bitfinex","ETHUSD",1648890170018,405.06929538,3475.0,3474.9,51.52864332]
["bitfinex","ETHUSD",1648890170208,405.06929538,3475.0,3474.9,51.51866642]
["bitfinex","ETHUSD",1648890170362,405.04884852,3475.0,3474.9,51.51866642]
["bitfinex","ETHUSD",1648890170588,400.75774852,3475.0,3474.9,51.51866642]
["bitfinex","ETHUSD",1648890171050,400.75774852,3475.0,3474.9,48.51742471]
["bitfinex","ETHUSD",1648890171120,396.52685852,3475.0,3474.9,48.51742471]
["bitfinex","ETHUSD",1648890171275,396.52685852,3475.0,3474.9,56.01866642]
["bitfinex","ETHUSD",1648890171691,392.29134852,3475.0,3474.9,56.01866642]
["bitfinex","ETHUSD",1648890171919,392.29134852,3475.0,3474.9,48.51742471]
["bitfinex","ETHUSD",1648890172071,391.87100851,3475.0,3474.9,48.51742471]
["bitfinex","ETHUSD",1648890172147,391.87100851,3475.0,3474.9,56.02152482]
["bitfinex","ETHUSD",1648890172298,387.72434851,3475.0,3474.9,56.02152482]
["bitfinex","ETHUSD",1648890172946,383.42008851,3475.0,3474.9,56.03150172]
["bitfinex","ETHUSD",1648890173279,388.95008851,3475.0,3474.9,56.03150172]
["bitfinex","ETHUSD",1648890173354,388.95008851,3475.0,3474.9,56.02152482]
["bitfinex","ETHUSD",1648890173430,384.68480851,3475.0,3474.9,56.02152482]
["bitfinex","ETHUSD",1648890173624,384.68480851,3475.0,3474.9,56.03150172]
["bitfinex","ETHUSD",1648890174074,380.45961851,3475.0,3474.9,56.03150172]
["bitfinex","ETHUSD",1648890174500,380.45961851,3475.0,3474.9,48.52740161]
["bitfinex","ETHUSD",1648890174651,380.45961851,3475.0,3474.9,51.53150172]
["bitfinex","ETHUSD",1648890175717,380.45961851,3475.0,3474.9,48.52740161]
["bitfinex","ETHUSD",1648890175874,380.45961851,3475.0,3474.9,56.03150172]
["bitfinex","ETHUSD",1648890176181,376.20406851,3475.0,3474.9,56.03150172]
["bitfinex","ETHUSD",1648890176444,376.13222998,3475.0,3474.9,56.03150172]
["bitfinex","ETHUSD",1648890176716,377.46855998,3475.0,3474.9,56.03150172]
["bitfinex","ETHUSD",1648890177194,377.46855998,3475.0,3474.9,48.52740161]
["bitfinex","ETHUSD",1648890177269,377.43783986,3475.0,3474.9,48.52740161]
["bitfinex","ETHUSD",1648890177346,377.43783986,3475.0,3474.9,51.53150172]
["bitfinex","ETHUSD",1648890177650,377.43783986,3475.0,3474.9,48.52740161]
["bitfinex","ETHUSD",1648890177881,377.43783986,3475.0,3474.9,50.08069797]
["bitfinex","ETHUSD",1648890178147,377.43783986,3475.0,3474.9,48.52740161]
["bitfinex","ETHUSD",1648890178299,377.43783986,3475.0,3474.9,50.08069797]
["bitfinex","ETHUSD",1648890178604,377.43783986,3475.0,3474.9,48.52740161]
["bitfinex","ETHUSD",1648890178754,377.43783986,3475.0,3474.9,55.30581007]
["bitfinex","ETHUSD",1648890179061,377.43783986,3475.0,3474.9,48.52740161]
["bitfinex","ETHUSD",1648890179215,377.43783986,3475.0,3474.9,50.08069797]
["bitfinex","ETHUSD",1648890179485,377.40583986,3475.0,3474.9,50.08069797]
["bitfinex","ETHUSD",1648890179945,377.40583986,3475.0,3474.9,48.52740161]
["bitfinex","ETHUSD",1648890180096,382.93583986,3475.0,3474.9,50.08069797]
["bitfinex","ETHUSD",1648890180475,382.93583986,3475.0,3474.9,48.52740161]
["bitfinex","ETHUSD",1648890180716,382.93583986,3475.0,3474.9,55.27384418]
["bitfinex","ETHUSD",1648890181588,382.93583986,3475.0,3474.9,48.52740161]
["bitfinex","ETHUSD",1648890181820,382.93583986,3475.0,3474.9,50.91256005]
["bitfinex","ETHUSD",1648890182083,382.93583986,3475.0,3474.9,48.52740161]
["bitfinex","ETHUSD",1648890182311,382.93583986,3475.0,3474.9,50.08069797]
["bitfinex","ETHUSD",1648890182698,382.93583986,3475.0,3474.9,48.52740161]
["bitfinex","ETHUSD",1648890182844,382.93583986,3475.0,3474.9,51.005367]
["bitfinex","ETHUSD",1648890183187,382.93583986,3475.0,3474.9,48.52740161]
["bitfinex","ETHUSD",1648890183415,388.46583986,3475.0,3474.9,50.08069797]
["bitfinex","ETHUSD",1648890183644,388.46583986,3475.0,3474.9,48.52740161]
["bitfinex","ETHUSD",1648890183872,388.46583986,3475.0,3474.9,51.0705174]
["bitfinex","ETHUSD",1648890184617,388.46583986,3475.0,3474.9,48.52740161]
["bitfinex","ETHUSD",1648890184768,388.46583986,3475.0,3474.9,55.5705174]
["bitfinex","ETHUSD",1648890185073,388.43383986,3475.0,3474.9,55.5705174]
["bitfinex","ETHUSD",1648890185537,388.43383986,3475.0,3474.9,48.52740161]
["bitfinex","ETHUSD",1648890185760,388.43383986,3475.0,3474.9,51.0705174]
["bitfinex","ETHUSD",1648890186145,388.11683986,3475.0,3474.9,51.0705174]
["bitfinex","ETHUSD",1648890186218,388.11683986,3475.0,3474.9,48.52740161]
["bitfinex","ETHUSD",1648890186368,388.11683986,3475.0,3474.9,51.0705174]
["bitfinex","ETHUSD",1648890186671,388.11683986,3475.0,3474.9,48.52740161]
["bitfinex","ETHUSD",1648890186750,393.64683986,3475.0,3474.9,48.52740161]
["bitfinex","ETHUSD",1648890186822,393.64683986,3475.0,3474.9,55.5705174]
["bitfinex","ETHUSD",1648890187130,393.64683986,3475.0,3474.9,48.52740161]
["bitfinex","ETHUSD",1648890187284,393.64683986,3475.0,3474.9,51.0705174]
["bitfinex","ETHUSD",1648890187588,393.64683986,3475.0,3474.9,48.52740161]
["bitfinex","ETHUSD",1648890187739,393.64683986,3475.0,3474.9,50.99690366]
["bitfinex","ETHUSD",1648890188521,393.64683986,3475.0,3474.9,48.50445588]
["bitfinex","ETHUSD",1648890188669,393.64683986,3475.0,3474.9,50.05775224]
["bitfinex","ETHUSD",1648890188744,393.62389413,3475.0,3474.9,50.05775224]
["bitfinex","ETHUSD",1648890190081,399.15389413,3475.0,3474.9,50.05775224]
["bitfinex","ETHUSD",1648890190386,399.15389413,3475.0,3474.9,50.03229408]
["bitfinex","ETHUSD",1648890191451,399.12843597,3475.0,3474.9,48.47899772]
["bitfinex","ETHUSD",1648890191604,399.12843597,3475.0,3474.9,50.9248154]
["bitfinex","ETHUSD",1648890192452,399.12843597,3475.0,3474.9,48.47899772]
["bitfinex","ETHUSD",1648890192606,399.12843597,3475.0,3474.9,50.03229408]
["bitfinex","ETHUSD",1648890192909,399.12843597,3475.0,3474.9,48.47899772]
["bitfinex","ETHUSD",1648890193062,399.12843597,3475.0,3474.9,55.36831373]
["bitfinex","ETHUSD",1648890193440,404.65843597,3475.0,3474.9,48.47899772]
["bitfinex","ETHUSD",1648890193593,404.65843597,3475.0,3474.9,50.03229408]
["bitfinex","ETHUSD",1648890193905,404.65843597,3475.0,3474.9,48.47899772]
["bitfinex","ETHUSD",1648890194051,404.65843597,3475.0,3474.9,50.58051956]
["bitfinex","ETHUSD",1648890195197,404.65843597,3475.0,3474.9,47.08051956]
["bitfinex","ETHUSD",1648890195345,404.65843597,3475.0,3474.9,44.97899772]
["bitfinex","ETHUSD",1648890195539,404.65843597,3475.0,3474.9,45.87601956]
["bitfinex","ETHUSD",1648890195615,404.65843597,3475.0,3474.9,33.18911289]
["bitfinex","ETHUSD",1648890195859,404.65843597,3475.0,3474.9,45.87601956]
["bitfinex","ETHUSD",1648890196243,404.65843597,3475.0,3474.9,49.37601956]
["bitfinex","ETHUSD",1648890196737,404.65843597,3475.0,3474.9,48.47899772]
["bitfinex","ETHUSD",1648890196811,410.18843597,3475.0,3474.9,48.47899772]
["bitfinex","ETHUSD",1648890196887,410.18843597,3475.0,3474.9,49.37601956]
["bitfinex","ETHUSD",1648890197575,410.18843597,3475.0,3474.9,48.47899772]
["bitfinex","ETHUSD",1648890197727,410.18843597,3475.0,3474.9,53.87601956]
["bitfinex","ETHUSD",1648890198185,405.97714597,3475.0,3474.9,53.87601956]
["bitfinex","ETHUSD",1648890198261,405.97714597,3475.0,3474.9,48.47899772]
["bitfinex","ETHUSD",1648890198486,405.97714597,3475.0,3474.9,55.65651956]
["bitfinex","ETHUSD",1648890198753,401.68582597,3475.0,3474.9,55.65651956]
["bitfinex","ETHUSD",1648890199134,401.68582597,3475.0,3474.9,56.29842718]
["bitfinex","ETHUSD",1648890199470,401.68582597,3475.0,3474.9,49.12090534]
["bitfinex","ETHUSD",1648890199629,401.68582597,3475.0,3474.9,56.89782718]
["bitfinex","ETHUSD",1648890200311,407.21582597,3475.0,3474.9,56.89782718]
["bitfinex","ETHUSD",1648890200389,407.21582597,3475.0,3474.9,56.25591956]
["bitfinex","ETHUSD",1648890201191,407.21582597,3475.0,3474.9,48.47899772]
["bitfinex","ETHUSD",1648890201347,407.21582597,3475.0,3474.9,51.75591956]
["bitfinex","ETHUSD",1648890201646,407.21582597,3475.0,3474.9,52.39786622]
["bitfinex","ETHUSD",1648890201722,407.21582597,3475.0,3474.9,49.12094438]
["bitfinex","ETHUSD",1648890201873,407.21582597,3475.0,3474.9,56.89786622]
["bitfinex","ETHUSD",1648890202179,407.21582597,3475.0,3474.9,49.12094438]
["bitfinex","ETHUSD",1648890202336,407.21582597,3475.0,3474.9,49.46974074]
["bitfinex","ETHUSD",1648890202798,407.21582597,3475.0,3474.9,36.78283407]
["bitfinex","ETHUSD",1648890202944,407.21582597,3475.0,3474.9,36.00791363]
["bitfinex","ETHUSD",1648890203021,407.21582597,3475.0,3474.9,35.64914037]
["bitfinex","ETHUSD",1648890203294,407.21582597,3475.0,3474.9,32.19793673]
["bitfinex","ETHUSD",1648890203518,407.21582597,3475.0,3474.9,32.33113114]
["bitfinex","ETHUSD",1648890203670,412.74582597,3475.0,3474.9,32.28233478]
["bitfinex","ETHUSD",1648890203821,412.74582597,3475.0,3474.9,36.83113114]
["bitfinex","ETHUSD",1648890204133,412.74582597,3475.0,3474.9,32.28233478]
["bitfinex","ETHUSD",1648890207044,418.27582597,3475.0,3474.9,32.28233478]
["bitfinex","ETHUSD",1648890208790,418.27582597,3475.0,3474.9,32.25938905]
["bitfinex","ETHUSD",1648890209787,418.25288024,3475.0,3474.9,32.25938905]
["bitfinex","ETHUSD",1648890210397,423.78288024,3475.0,3474.9,32.25938905]
["bitfinex","ETHUSD",1648890211474,423.78288024,3475.0,3474.9,32.23894219]
["bitfinex","ETHUSD",1648890212465,423.76243338,3475.0,3474.9,32.23894219]
["bitfinex","ETHUSD",1648890213722,429.29243338,3475.0,3474.9,32.23894219]
["bitfinex","ETHUSD",1648890217070,434.82243338,3475.0,3474.9,32.23894219]
["bitfinex","ETHUSD",1648890220401,440.35243338,3475.0,3474.9,32.23894219]
["bitfinex","ETHUSD",1648890220477,439.50818051,3475.0,3474.9,32.23894219]
["bitfinex","ETHUSD",1648890220631,439.0748906,3475.0,3474.9,32.23894219]
["bitfinex","ETHUSD",1648890220894,439.0748906,3475.0,3474.9,33.15812617]
["bitfinex","ETHUSD",1648890221200,439.0748906,3475.0,3474.9,33.10226912]
["bitfinex","ETHUSD",1648890221354,439.0748906,3475.0,3474.9,33.15106548]
["bitfinex","ETHUSD",1648890221993,439.0748906,3475.0,3474.9,33.10226912]
["bitfinex","ETHUSD",1648890223741,444.6048906,3475.0,3474.9,33.10226912]
["bitfinex","ETHUSD",1648890224657,444.6048906,3475.0,3474.9,30.94635912]
["bitfinex","ETHUSD",1648890225042,444.6048906,3475.0,3474.9,30.81316471]
["bitfinex","ETHUSD",1648890225267,444.6048906,3475.0,3474.9,29.94983778]
["bitfinex","ETHUSD",1648890225495,444.6048906,3475.0,3474.9,24.94983778]
["bitfinex","ETHUSD",1648890225579,444.6048906,3475.0,3474.9,24.75122711]
["bitfinex","ETHUSD",1648890225817,444.6048906,3475.0,3474.9,29.75122711]
["bitfinex","ETHUSD",1648890227113,450.1348906,3475.0,3474.9,29.75122711]
["bitfinex","ETHUSD",1648890229883,450.1348906,3475.0,3474.9,29.72828138]
["bitfinex","ETHUSD",1648890230494,455.6648906,3475.0,3474.9,29.72828138]
["bitfinex","ETHUSD",1648890230874,455.64194487,3475.0,3474.9,29.72828138]
["bitfinex","ETHUSD",1648890232062,455.64194487,3475.0,3474.9,29.86091218]
["bitfinex","ETHUSD",1648890232513,455.64194487,3475.0,3474.9,29.83545402]
["bitfinex","ETHUSD",1648890233476,455.61648671,3475.0,3474.9,29.83545402]
["bitfinex","ETHUSD",1648890233821,461.14648671,3475.0,3474.9,29.83545402]
["bitfinex","ETHUSD",1648890235243,461.14648671,3475.0,3474.9,29.35782322]
["bitfinex","ETHUSD",1648890235543,461.14648671,3475.0,3474.9,21.0844106]
["bitfinex","ETHUSD",1648890237170,466.67648671,3475.0,3474.9,21.0844106]
["bitfinex","ETHUSD",1648890240635,472.20648671,3475.0,3474.9,21.0844106]
["bitfinex","ETHUSD",1648890244012,477.73648671,3475.0,3474.9,21.0844106]
["bitfinex","ETHUSD",1648890247342,483.26648671,3475.0,3474.9,21.0844106]
["bitfinex","ETHUSD",1648890248752,483.26648671,3475.0,3474.9,0.8627]
["bitfinex","ETHUSD",1648890248833,483.27900796,3475.0,3474.9,0.8627]
["bitfinex","ETHUSD",1648890249506,49.0,3474.9,3474.8,0.01656095]
["bitfinex","ETHUSD",1648890249668,52.0,3474.9,3474.2,0.00739037]
["bitfinex","ETHUSD",1648890249742,2.85166361,3474.8,3474.2,0.00739037]
["bitfinex","ETHUSD",1648890249896,5.47012727,3474.8,3474.2,0.00739037]
["bitfinex","ETHUSD",1648890249973,5.47012727,3474.8,3474.1,0.33881239]
["bitfinex","ETHUSD",1648890250118,2.61830949,3474.8,3474.1,0.33881239]
["bitfinex","ETHUSD",1648890250193,0.00746734,3474.4,3474.1,0.33881239]
["bitfinex","ETHUSD",1648890250272,0.00746734,3474.4,3474.2,0.0073901]
["bitfinex","ETHUSD",1648890251113,0.00746734,3474.4,3474.1,0.33881239]
["bitfinex","ETHUSD",1648890251348,0.00746734,3474.4,3474.1,0.3462025]
["bitfinex","ETHUSD",1648890252207,0.00746734,3474.4,3474.1,0.00739011]
["bitfinex","ETHUSD",1648890252287,0.00746734,3474.4,3473.7,0.33881239]
["bitfinex","ETHUSD",1648890252591,0.00746734,3474.4,3474.1,0.00739018]
["bitfinex","ETHUSD",1648890253505,0.00746734,3474.4,3473.7,0.33881239]
["bitfinex","ETHUSD",1648890253734,2.13138299,3474.0,3473.7,0.33881239]
["bitfinex","ETHUSD",1648890254119,2.13138299,3474.0,3473.6,0.37163135]
["bitfinex","ETHUSD",1648890254649,2.13138299,3474.0,3473.6,0.50426685]
["bitfinex","ETHUSD",1648890254728,2.13138299,3474.0,3473.6,0.47470169]
["bitfinex","ETHUSD",1648890254960,2.13138299,3474.0,3473.6,0.48207079]
["bitfinex","ETHUSD",1648890255104,2.13138299,3474.0,3473.6,1.20122079]
["bitfinex","ETHUSD",1648890255523,1.2104183,3473.8,3473.6,1.20122079]
["bitfinex","ETHUSD",1648890255944,1.2104183,3473.8,3473.6,1.19385169]
["bitfinex","ETHUSD",1648890257015,1.2104183,3473.8,3473.6,3.58284239]
["bitfinex","ETHUSD",1648890257087,1.2104183,3473.8,3473.6,3.92784239]
["bitfinex","ETHUSD",1648890257243,1.2104183,3473.8,3473.7,0.33881239]
["bitfinex","ETHUSD",1648890257324,1.2104183,3473.8,3473.7,4.08235065]
["bitfinex","ETHUSD",1648890257396,1.2104183,3473.8,3473.7,4.42735065]
["bitfinex","ETHUSD",1648890257550,1.2104183,3473.8,3473.7,0.68381239]
["bitfinex","ETHUSD",1648890257624,1.2104183,3473.8,3473.7,8.20543859]
["bitfinex","ETHUSD",1648890257702,1.2104183,3473.8,3473.7,11.94897685]
["bitfinex","ETHUSD",1648890257928,5.922,3474.8,3473.7,10.48191685]
["bitfinex","ETHUSD",1648890258002,5.922,3474.8,3474.6,11.98423948]
["bitfinex","ETHUSD",1648890258081,0.00736639,3474.9,3474.6,11.98423948]
["bitfinex","ETHUSD",1648890258308,88.48,3475.1,3474.6,11.98423948]
["bitfinex","ETHUSD",1648890258382,487.58606841,3475.0,3474.6,11.98423948]
["bitfinex","ETHUSD",1648890258537,0.00736847,3474.9,3474.6,11.98423948]
["bitfinex","ETHUSD",1648890258996,2.55244881,3474.7,3474.6,11.98423948]
["bitfinex","ETHUSD",1648890259925,2.55244881,3474.7,3474.6,12.32923948]
["bitfinex","ETHUSD",1648890260538,0.0073685,3474.9,3474.6,12.32923948]
["bitfinex","ETHUSD",1648890260766,487.58606841,3475.0,3474.6,12.32923948]
["bitfinex","ETHUSD",1648890260996,0.00736838,3474.9,3474.6,12.32923948]
["bitfinex","ETHUSD",1648890261528,2.45431649,3474.7,3474.6,12.32923948]
["bitfinex","ETHUSD",1648890261606,2.45431649,3474.7,3474.6,12.75381461]
["bitfinex","ETHUSD",1648890261759,2.45431649,3474.7,3474.6,12.03492461]
["bitfinex","ETHUSD",1648890261835,2.45431649,3474.7,3474.6,17.03492461]
["bitfinex","ETHUSD",1648890263940,2.45431649,3474.7,3474.6,18.47265461]
["bitfinex","ETHUSD",1648890264784,2.45431649,3474.7,3474.6,17.03492461]
["bitfinex","ETHUSD",1648890267743,2.45431649,3474.7,3474.6,16.61034948]
["bitfinex","ETHUSD",1648890268730,2.45431649,3474.7,3474.6,11.61034948]
["bitfinex","ETHUSD",1648890270102,2.45431649,3474.7,3474.6,0.345]
["bitfinex","ETHUSD",1648890270331,2.45431649,3474.7,3474.1,0.78494358]
["bitfinex","ETHUSD",1648890270635,2.45431649,3474.7,3474.2,0.0073698]
["bitfinex","ETHUSD",1648890271563,2.45431649,3474.7,3474.1,0.78494358]
["bitfinex","ETHUSD",1648890272023,2.45431649,3474.7,3474.2,0.00736967]
["bitfinex","ETHUSD",1648890272788,2.45431649,3474.7,3473.7,0.345]
["bitfinex","ETHUSD",1648890273016,2.45431649,3474.7,3474.2,0.00736967]
["bitfinex","ETHUSD",1648890273930,2.45431649,3474.7,3473.7,0.345]
["bitfinex","ETHUSD",1648890274082,2.17786469,3473.9,3473.7,0.345]
["bitfinex","ETHUSD",1648890274236,2.17786469,3473.9,3473.7,0.37448335]
["bitfinex","ETHUSD",1648890275134,2.17786469,3473.9,3473.7,0.345]
["bitfinex","ETHUSD",1648890275218,2.17786469,3473.9,3473.7,1.06413]
["bitfinex","ETHUSD",1648890276511,8.49436208,3474.9,3473.7,1.06413]
["bitfinex","ETHUSD",1648890276664,8.50173544,3474.9,3473.7,1.06413]
["bitfinex","ETHUSD",1648890277457,8.50173544,3474.9,3474.1,0.71906]
["bitfinex","ETHUSD",1648890277533,2.41924518,3474.3,3474.1,0.71906]
["bitfinex","ETHUSD",1648890277766,2.41924518,3474.3,3474.1,0.72643528]
["bitfinex","ETHUSD",1648890278725,2.41924518,3474.3,3474.1,0.71906]
["bitfinex","ETHUSD",1648890280485,2.41924518,3474.3,3474.1,1.06406]
["bitfinex","ETHUSD",1648890280710,0.15000602,3474.9,3474.1,1.06406]
["bitfinex","ETHUSD",1648890280789,0.15000602,3474.9,3474.6,0.71895]
["bitfinex","ETHUSD",1648890280947,0.00620602,3474.9,3474.6,1.06395]
["bitfinex","ETHUSD",1648890281171,487.58606841,3475.0,3474.6,1.06395]
["bitfinex","ETHUSD",1648890281248,493.11606841,3475.0,3474.6,1.06395]
["bitfinex","ETHUSD",1648890281475,0.00620691,3474.9,3474.6,1.06395]
["bitfinex","ETHUSD",1648890282144,0.00474351,3474.9,3474.6,1.06395]
["bitfinex","ETHUSD",1648890282219,492.86417869,3475.0,3474.6,1.06395]
["bitfinex","ETHUSD",1648890283435,492.86417869,3475.0,3474.8,0.01305214]
["bitfinex","ETHUSD",1648890283587,2.62776281,3474.9,3474.8,0.01305214]
["bitfinex","ETHUSD",1648890284579,2.62776281,3474.9,3474.6,1.06395]
["bitfinex","ETHUSD",1648890286184,2.62776281,3474.9,3474.8,0.01305214]
["bitfinex","ETHUSD",1648890287781,2.62776281,3474.9,3474.6,1.06395]
["bitfinex","ETHUSD",1648890290546,2.62776281,3474.9,3474.8,0.01305214]
["bitfinex","ETHUSD",1648890292302,2.62776281,3474.9,3474.5,10.78496609]
["bitfinex","ETHUSD",1648890292379,2.62776281,3474.9,3474.5,11.50393609]
["bitfinex","ETHUSD",1648890293141,2.62776281,3474.9,3474.5,11.50239388]
["bitfinex","ETHUSD",1648890293316,2.62776281,3474.9,3474.5,10.77607536]
["bitfinex","ETHUSD",1648890293473,2.58010944,3474.9,3474.5,10.7834238]
["bitfinex","ETHUSD",1648890294346,2.58010944,3474.9,3474.5,10.77607536]
["bitfinex","ETHUSD",1648890294649,2.58010944,3474.9,3474.5,10.78304575]
["bitfinex","ETHUSD",1648890295566,2.58010944,3474.9,3474.5,10.77607536]
["bitfinex","ETHUSD",1648890295876,2.58010944,3474.9,3474.5,10.78304575]
["bitfinex","ETHUSD",1648890296744,2.58010944,3474.9,3474.5,10.77607536]
["bitfinex","ETHUSD",1648890297122,2.58010944,3474.9,3474.5,10.78304575]
["bitfinex","ETHUSD",1648890297963,2.58010944,3474.9,3474.5,10.77607536]
["bitfinex","ETHUSD",1648890298195,2.58010944,3474.9,3474.5,10.78306178]
["bitfinex","ETHUSD",1648890299180,2.58010944,3474.9,3474.5,10.77607536]
["bitfinex","ETHUSD",1648890299489,2.58010944,3474.9,3474.5,11.49505536]
["bitfinex","ETHUSD",1648890299567,2.58010944,3474.9,3474.5,11.84005536]
["bitfinex","ETHUSD",1648890299639,2.58010944,3474.9,3474.5,11.84704178]
["bitfinex","ETHUSD",1648890300364,2.58010944,3474.9,3474.5,11.84005536]
["bitfinex","ETHUSD",1648890300595,2.58010944,3474.9,3474.5,11.84704058]
["bitfinex","ETHUSD",1648890300829,2.58010944,3474.9,3474.5,11.12806058]
["bitfinex","ETHUSD",1648890301282,2.58010944,3474.9,3474.5,10.78306058]
["bitfinex","ETHUSD",1648890301586,2.58010944,3474.9,3474.5,10.77607536]
["bitfinex","ETHUSD",1648890301892,2.58010944,3474.9,3474.5,10.78306109]
["bitfinex","ETHUSD",1648890302804,2.58010944,3474.9,3474.5,10.77607536]
["bitfinex","ETHUSD",1648890303032,2.58010944,3474.9,3474.5,10.78306109]
["bitfinex","ETHUSD",1648890304025,2.58010944,3474.9,3474.5,10.77607536]
["bitfinex","ETHUSD",1648890304181,2.58010944,3474.9,3474.5,10.78306109]
["bitfinex","ETHUSD",1648890305185,2.58010944,3474.9,3474.5,10.77607536]
["bitfinex","ETHUSD",1648890305413,2.58010944,3474.9,3474.5,10.78306108]
["bitfinex","ETHUSD",1648890306402,2.58010944,3474.9,3474.5,10.77607536]
["bitfinex","ETHUSD",1648890306630,2.58010944,3474.9,3474.5,10.78306108]
["bitfinex","ETHUSD",1648890307622,2.58010944,3474.9,3474.5,10.77607536]
["bitfinex","ETHUSD",1648890307854,2.58010944,3474.9,3474.5,10.78306108]
["bitfinex","ETHUSD",1648890308791,2.58010944,3474.9,3474.5,10.77607536]
["bitfinex","ETHUSD",1648890309020,2.58010944,3474.9,3474.5,10.783093]
["bitfinex","ETHUSD",1648890310011,2.58010944,3474.9,3474.5,10.77607536]
["bitfinex","ETHUSD",1648890310238,2.58010944,3474.9,3474.5,10.783093]
["bitfinex","ETHUSD",1648890311156,2.58010944,3474.9,3474.5,10.77607536]
["bitfinex","ETHUSD",1648890311418,2.58010944,3474.9,3474.5,10.7830903]
["bitfinex","ETHUSD",1648890312395,2.58010944,3474.9,3474.5,10.77607536]
["bitfinex","ETHUSD",1648890312625,2.58010944,3474.9,3474.5,10.78308693]
["bitfinex","ETHUSD",1648890313579,2.58010944,3474.9,3474.5,10.77607536]
["bitfinex","ETHUSD",1648890313804,2.58010944,3474.9,3474.5,10.78308693]
["bitfinex","ETHUSD",1648890314806,2.58010944,3474.9,3474.5,10.77607536]
["bitfinex","ETHUSD",1648890315033,2.58010944,3474.9,3474.5,10.78308733]
["bitfinex","ETHUSD",1648890315992,2.58010944,3474.9,3474.5,10.77607536]
["bitfinex","ETHUSD",1648890316221,2.58010944,3474.9,3474.5,10.78308793]
["bitfinex","ETHUSD",1648890316909,2.52643793,3474.9,3474.5,10.78308793]
["bitfinex","ETHUSD",1648890317212,2.52643793,3474.9,3474.5,10.77607536]
["bitfinex","ETHUSD",1648890317440,2.52643793,3474.9,3474.5,10.78308793]
["bitfinex","ETHUSD",1648890318354,2.52643793,3474.9,3474.5,10.77607536]
["bitfinex","ETHUSD",1648890318663,2.52643793,3474.9,3474.5,10.78308787]
["bitfinex","ETHUSD",1648890319591,2.52643793,3474.9,3474.5,10.77607536]
["bitfinex","ETHUSD",1648890319826,2.52643793,3474.9,3474.5,10.78308777]
["bitfinex","ETHUSD",1648890320815,2.52643793,3474.9,3474.5,10.77607536]
["bitfinex","ETHUSD",1648890321042,2.52643793,3474.9,3474.5,10.78308777]
["bitfinex","ETHUSD",1648890321993,2.52643793,3474.9,3474.5,10.77607536]
["bitfinex","ETHUSD",1648890322226,2.52643793,3474.9,3474.5,10.78308778]
["bitfinex","ETHUSD",1648890323176,2.52643793,3474.9,3474.5,10.77607536]
["bitfinex","ETHUSD",1648890323432,2.52643793,3474.9,3474.5,10.78308779]
["bitfinex","ETHUSD",1648890324351,2.52643793,3474.9,3474.5,10.77607536]
["bitfinex","ETHUSD",1648890324810,2.52643793,3474.9,3474.5,10.78308779]
["bitfinex","ETHUSD",1648890325575,2.52643793,3474.9,3474.5,10.77607536]
["bitfinex","ETHUSD",1648890325840,2.52643793,3474.9,3474.5,10.78308779]
["bitfinex","ETHUSD",1648890326794,2.52643793,3474.9,3474.5,10.77607536]
["bitfinex","ETHUSD",1648890327097,2.52643793,3474.9,3474.5,10.78308779]
["bitfinex","ETHUSD",1648890328010,2.52643793,3474.9,3474.5,10.77607536]
["bitfinex","ETHUSD",1648890328352,2.52643793,3474.9,3474.5,10.78308779]
["bitfinex","ETHUSD",1648890329191,2.52643793,3474.9,3474.5,10.77607536]
["bitfinex","ETHUSD",1648890329422,2.52643793,3474.9,3474.5,10.78308779]
["bitfinex","ETHUSD",1648890330372,2.52643793,3474.9,3474.5,10.77607536]
["bitfinex","ETHUSD",1648890334197,2.52643793,3474.9,3474.5,10.7839847]
["bitfinex","ETHUSD",1648890335163,2.52643793,3474.9,3474.5,10.77607536]
["bitfinex","ETHUSD",1648890335394,2.52643793,3474.9,3474.5,10.7839847]
["bitfinex","ETHUSD",1648890336382,2.52643793,3474.9,3474.5,10.77607536]
["bitfinex","ETHUSD",1648890336612,2.52643793,3474.9,3474.5,10.7839847]
["bitfinex","ETHUSD",1648890337604,2.52643793,3474.9,3474.5,10.77607536]
["bitfinex","ETHUSD",1648890337835,2.52643793,3474.9,3474.5,10.7839847]
["bitfinex","ETHUSD",1648890338761,2.52643793,3474.9,3474.5,10.77607536]
["bitfinex","ETHUSD",1648890339069,2.52643793,3474.9,3474.5,10.78353151]
["bitfinex","ETHUSD",1648890339982,2.52643793,3474.9,3474.5,10.77607536]
["bitfinex","ETHUSD",1648890340210,2.52643793,3474.9,3474.5,10.78353151]
["bitfinex","ETHUSD",1648890340742,492.86417869,3475.0,3474.5,10.78353151]
["bitfinex","ETHUSD",1648890340821,498.39417869,3475.0,3474.5,10.78353151]
["bitfinex","ETHUSD",1648890341164,498.39417869,3475.0,3474.5,10.77607536]
["bitfinex","ETHUSD",1648890341429,498.39417869,3475.0,3474.5,10.78353154]
["bitfinex","ETHUSD",1648890342364,498.39417869,3475.0,3474.5,10.77607536]
["bitfinex","ETHUSD",1648890342597,498.39417869,3475.0,3474.5,10.78330785]
["bitfinex","ETHUSD",1648890343587,498.39417869,3475.0,3474.5,10.77607536]
["bitfinex","ETHUSD",1648890343815,498.39417869,3475.0,3474.5,10.78337355]
["bitfinex","ETHUSD",1648890344195,503.92417869,3475.0,3474.5,10.78337355]
["bitfinex","ETHUSD",1648890344774,503.92417869,3475.0,3474.5,10.77607536]
["bitfinex","ETHUSD",1648890344999,503.92417869,3475.0,3474.5,10.78337355]
["bitfinex","ETHUSD",1648890346014,503.92417869,3475.0,3474.5,10.77607536]
["bitfinex","ETHUSD",1648890346243,503.92417869,3475.0,3474.5,10.78305534]
["bitfinex","ETHUSD",1648890347234,503.92417869,3475.0,3474.5,10.77607536]
["bitfinex","ETHUSD",1648890347462,503.92417869,3475.0,3474.5,10.78304582]
["bitfinex","ETHUSD",1648890347542,509.45417869,3475.0,3474.5,10.78304582]
["bitfinex","ETHUSD",1648890348377,509.45417869,3475.0,3474.5,10.77607536]
["bitfinex","ETHUSD",1648890348683,509.45417869,3475.0,3474.5,10.78304582]
["bitfinex","ETHUSD",1648890349609,509.45417869,3475.0,3474.5,10.77607536]
["bitfinex","ETHUSD",1648890349841,509.45417869,3475.0,3474.5,10.7830609]
["bitfinex","ETHUSD",1648890350757,509.45417869,3475.0,3474.5,10.77607536]
["bitfinex","ETHUSD",1648890350908,514.98417869,3475.0,3474.5,10.77607536]
["bitfinex","ETHUSD",1648890351061,514.98417869,3475.0,3474.5,10.78306228]
["bitfinex","ETHUSD",1648890352056,514.98417869,3475.0,3474.5,10.77607536]
["bitfinex","ETHUSD",1648890352241,514.98417869,3475.0,3474.5,10.78306122]
["bitfinex","ETHUSD",1648890353194,514.98417869,3475.0,3474.5,10.77607536]
["bitfinex","ETHUSD",1648890353445,514.98417869,3475.0,3474.5,10.78306122]
["bitfinex","ETHUSD",1648890354282,520.51417869,3475.0,3474.5,10.78306122]
["bitfinex","ETHUSD",1648890354432,520.51417869,3475.0,3474.5,10.77607536]
["bitfinex","ETHUSD",1648890354667,520.51417869,3475.0,3474.5,10.78306102]
["bitfinex","ETHUSD",1648890355579,520.51417869,3475.0,3474.5,10.77607536]
["bitfinex","ETHUSD",1648890355890,520.51417869,3475.0,3474.5,10.7830611]
["bitfinex","ETHUSD",1648890356811,520.51417869,3475.0,3474.5,10.77607536]
["bitfinex","ETHUSD",1648890357116,520.51417869,3475.0,3474.5,10.7830611]
["bitfinex","ETHUSD",1648890357648,526.04417869,3475.0,3474.5,10.7830611]
["bitfinex","ETHUSD",1648890358029,526.04417869,3475.0,3474.5,10.77607536]
["bitfinex","ETHUSD",1648890358332,526.04417869,3475.0,3474.5,10.78306113]
["bitfinex","ETHUSD",1648890359212,526.04417869,3475.0,3474.5,10.77607536]
["bitfinex","ETHUSD",1648890359476,526.04417869,3475.0,3474.5,10.78306112]
["bitfinex","ETHUSD",1648890360389,526.04417869,3475.0,3474.5,10.77607536]
["bitfinex","ETHUSD",1648890360618,526.04417869,3475.0,3474.5,10.78306112]
["bitfinex","ETHUSD",1648890361010,531.57417869,3475.0,3474.5,10.78306112]
["bitfinex","ETHUSD",1648890361088,3.67857818,3474.9,3474.5,10.78306112]
["bitfinex","ETHUSD",1648890361238,531.57417869,3475.0,3474.5,10.78306112]
["bitfinex","ETHUSD",1648890361620,531.57417869,3475.0,3474.5,10.77607536]
["bitfinex","ETHUSD",1648890361850,531.57417869,3475.0,3474.5,10.78306112]
["bitfinex","ETHUSD",1648890361926,3.67857818,3474.9,3474.5,10.74683112]
["bitfinex","ETHUSD",1648890362421,3.65907818,3474.9,3474.5,10.74683112]
["bitfinex","ETHUSD",1648890362801,3.65907818,3474.9,3474.5,10.73984536]
["bitfinex","ETHUSD",1648890363032,3.65907818,3474.9,3474.5,10.74683109]
["bitfinex","ETHUSD",1648890363492,3.61848818,3474.9,3474.5,10.74683109]
["bitfinex","ETHUSD",1648890364023,3.61848818,3474.9,3474.5,10.73984536]
["bitfinex","ETHUSD",1648890364251,3.61848818,3474.9,3474.5,10.74683109]
["bitfinex","ETHUSD",1648890365227,3.61848818,3474.9,3474.5,10.73984536]
["bitfinex","ETHUSD",1648890365457,3.61848818,3474.9,3474.5,10.74683109]
["bitfinex","ETHUSD",1648890365685,0.00653496,3474.7,3474.5,10.74683109]
["bitfinex","ETHUSD",1648890366407,0.00653496,3474.7,3474.5,10.73984536]
["bitfinex","ETHUSD",1648890366694,531.09920183,3475.0,3474.5,10.73984536]
["bitfinex","ETHUSD",1648890366753,536.62920183,3475.0,3474.5,10.73984536]
["bitfinex","ETHUSD",1648890367287,0.00652088,3474.7,3474.5,10.73984536]
["bitfinex","ETHUSD",1648890367704,0.00652088,3474.7,3474.5,10.73895744]
["bitfinex","ETHUSD",1648890369053,536.62920183,3475.0,3474.5,10.73895744]
["bitfinex","ETHUSD",1648890370085,542.15920183,3475.0,3474.5,10.73895744]
["bitfinex","ETHUSD",1648890370316,542.15920183,3475.0,3474.5,10.74594321]
["bitfinex","ETHUSD",1648890371229,542.15920183,3475.0,3474.5,10.73895744]
["bitfinex","ETHUSD",1648890371458,542.15920183,3475.0,3474.5,10.74594321]
["bitfinex","ETHUSD",1648890372441,542.15920183,3475.0,3474.5,10.73895744]
["bitfinex","ETHUSD",1648890372746,542.15920183,3475.0,3474.5,10.7459432]
["bitfinex","ETHUSD",1648890373430,547.68920183,3475.0,3474.5,10.7459432]
["bitfinex","ETHUSD",1648890373663,547.68920183,3475.0,3474.5,10.73895744]
["bitfinex","ETHUSD",1648890373891,547.68920183,3475.0,3474.5,10.74594319]
["bitfinex","ETHUSD",1648890374840,547.68920183,3475.0,3474.5,10.73895744]
["bitfinex","ETHUSD",1648890375071,547.68920183,3475.0,3474.5,10.74594319]
["bitfinex","ETHUSD",1648890376077,547.68920183,3475.0,3474.5,10.73895744]
["bitfinex","ETHUSD",1648890376307,547.68920183,3475.0,3474.5,10.7459432]
["bitfinex","ETHUSD",1648890376837,553.21920183,3475.0,3474.5,10.7459432]
["bitfinex","ETHUSD",1648890377256,553.21920183,3475.0,3474.5,10.73895744]
["bitfinex","ETHUSD",1648890377488,553.21920183,3475.0,3474.5,10.7459432]
["bitfinex","ETHUSD",1648890378475,553.21920183,3475.0,3474.5,10.73895744]
["bitfinex","ETHUSD",1648890378706,553.21920183,3475.0,3474.5,10.7459432]
["bitfinex","ETHUSD",1648890379639,553.21920183,3475.0,3474.5,10.73895744]
["bitfinex","ETHUSD",1648890379940,553.21920183,3475.0,3474.5,10.7459432]
["bitfinex","ETHUSD",1648890380249,558.74920183,3475.0,3474.5,10.7459432]
["bitfinex","ETHUSD",1648890380859,558.74920183,3475.0,3474.5,10.73895744]
["bitfinex","ETHUSD",1648890381082,558.74920183,3475.0,3474.5,10.7459432]
["bitfinex","ETHUSD",1648890382040,558.74920183,3475.0,3474.5,10.73895744]
["bitfinex","ETHUSD",1648890382267,558.74920183,3475.0,3474.5,10.7459432]
["bitfinex","ETHUSD",1648890383260,558.74920183,3475.0,3474.5,10.73895744]
["bitfinex","ETHUSD",1648890383532,564.27920183,3475.0,3474.5,10.7459432]
["bitfinex","ETHUSD",1648890384447,564.27920183,3475.0,3474.5,10.73895744]
["bitfinex","ETHUSD",1648890384677,564.27920183,3475.0,3474.5,10.7459432]
["bitfinex","ETHUSD",1648890385667,564.27920183,3475.0,3474.5,10.73895744]
["bitfinex","ETHUSD",1648890385937,564.27920183,3475.0,3474.5,10.7459432]
["bitfinex","ETHUSD",1648890386276,564.27920183,3475.0,3474.5,10.87804928]
["bitfinex","ETHUSD",1648890386849,564.27920183,3475.0,3474.5,10.87106352]
["bitfinex","ETHUSD",1648890386923,569.80920183,3475.0,3474.5,10.87106352]
["bitfinex","ETHUSD",1648890387139,569.80920183,3475.0,3474.5,10.87804928]
["bitfinex","ETHUSD",1648890388025,569.80920183,3475.0,3474.5,10.87106352]
["bitfinex","ETHUSD",1648890388254,569.80920183,3475.0,3474.5,10.87804928]
["bitfinex","ETHUSD",1648890389134,569.80815694,3475.0,3474.5,10.87804928]
["bitfinex","ETHUSD",1648890389284,569.80815694,3475.0,3474.5,10.87106352]
["bitfinex","ETHUSD",1648890389510,569.80815694,3475.0,3474.5,10.87804928]
["bitfinex","ETHUSD",1648890390425,569.80815694,3475.0,3474.5,10.87106352]
["bitfinex","ETHUSD",1648890390504,575.33815694,3475.0,3474.5,10.87106352]
["bitfinex","ETHUSD",1648890390655,575.33815694,3475.0,3474.5,10.87804928]
["bitfinex","ETHUSD",1648890391644,575.33815694,3475.0,3474.5,10.87106352]
["bitfinex","ETHUSD",1648890391866,575.33815694,3475.0,3474.5,10.87804928]
["bitfinex","ETHUSD",1648890392856,575.33815694,3475.0,3474.5,10.87106352]
["bitfinex","ETHUSD",1648890393083,575.33815694,3475.0,3474.5,10.87804928]
["bitfinex","ETHUSD",1648890393999,580.86815694,3475.0,3474.5,10.87804928]
["bitfinex","ETHUSD",1648890394077,580.86815694,3475.0,3474.5,10.87106352]
["bitfinex","ETHUSD",1648890394302,580.86815694,3475.0,3474.5,10.87804928]
["bitfinex","ETHUSD",1648890395287,580.86815694,3475.0,3474.5,10.87106352]
["bitfinex","ETHUSD",1648890395472,580.86815694,3475.0,3474.5,10.87804928]
["bitfinex","ETHUSD",1648890396469,580.86815694,3475.0,3474.5,10.87106352]
["bitfinex","ETHUSD",1648890396775,580.86815694,3475.0,3474.5,10.87804928]
["bitfinex","ETHUSD",1648890397381,586.39815694,3475.0,3474.5,10.87804928]
["bitfinex","ETHUSD",1648890397645,586.39815694,3475.0,3474.5,10.87106352]
["bitfinex","ETHUSD",1648890397875,586.39815694,3475.0,3474.5,10.87804928]
["bitfinex","ETHUSD",1648890398810,586.39815694,3475.0,3474.5,10.87106352]
["bitfinex","ETHUSD",1648890399036,586.39815694,3475.0,3474.5,10.87804928]
["bitfinex","ETHUSD",1648890400026,586.39815694,3475.0,3474.5,10.87106352]
["bitfinex","ETHUSD",1648890400333,586.39815694,3475.0,3474.5,10.87804928]
["bitfinex","ETHUSD",1648890400750,591.92815694,3475.0,3474.5,10.87804928]
["bitfinex","ETHUSD",1648890401246,591.92815694,3475.0,3474.5,10.87106352]
["bitfinex","ETHUSD",1648890401516,591.92815694,3475.0,3474.5,10.87804928]
["bitfinex","ETHUSD",1648890402446,591.92815694,3475.0,3474.5,10.87106352]
["bitfinex","ETHUSD",1648890402719,591.92815694,3475.0,3474.5,10.87804928]
["bitfinex","ETHUSD",1648890403669,591.92815694,3475.0,3474.5,10.87106352]
["bitfinex","ETHUSD",1648890403898,591.92815694,3475.0,3474.5,10.87804928]
["bitfinex","ETHUSD",1648890404814,591.92815694,3475.0,3474.5,10.87106352]
["bitfinex","ETHUSD",1648890404892,597.60195694,3475.0,3474.5,10.87106352]
["bitfinex","ETHUSD",1648890405046,597.60195694,3475.0,3474.5,10.87804928]
["bitfinex","ETHUSD",1648890406049,597.60195694,3475.0,3474.5,10.87106352]
["bitfinex","ETHUSD",1648890406319,597.60195694,3475.0,3474.5,10.87804928]
["bitfinex","ETHUSD",1648890407121,597.60195694,3475.0,3474.5,0.13909184]
["bitfinex","ETHUSD",1648890407273,597.60195694,3475.0,3474.5,0.13210608]
["bitfinex","ETHUSD",1648890407501,597.60195694,3475.0,3474.5,0.13909184]
["bitfinex","ETHUSD",1648890408265,603.13195694,3475.0,3474.5,0.13909184]
["bitfinex","ETHUSD",1648890408496,603.13195694,3475.0,3474.5,0.13210608]
["bitfinex","ETHUSD",1648890408724,603.13195694,3475.0,3474.5,0.13909184]
["bitfinex","ETHUSD",1648890409638,603.13195694,3475.0,3474.5,0.13210608]
["bitfinex","ETHUSD",1648890409873,603.13195694,3475.0,3474.5,0.13909184]
["bitfinex","ETHUSD",1648890410868,603.13195694,3475.0,3474.5,0.13210608]
["bitfinex","ETHUSD",1648890411095,603.13195694,3475.0,3474.5,0.13909184]
["bitfinex","ETHUSD",1648890411174,2.92881777,3474.9,3474.5,0.13909184]
["bitfinex","ETHUSD",1648890411250,2.92881777,3474.9,3474.5,0.00698576]
["bitfinex","ETHUSD",1648890411324,602.98815694,3475.0,3474.5,0.00698576]
["bitfinex","ETHUSD",1648890411632,608.51815694,3475.0,3474.5,0.00698576]
["bitfinex","ETHUSD",1648890412085,608.51815694,3475.0,3474.3,12.68690667]
["bitfinex","ETHUSD",1648890412161,608.66195694,3475.0,3474.3,12.68690667]
["bitfinex","ETHUSD",1648890412316,608.66195694,3475.0,3474.5,0.00698576]
["bitfinex","ETHUSD",1648890413226,608.66195694,3475.0,3474.1,12.55176239]
["bitfinex","ETHUSD",1648890413390,2.18025282,3474.4,3474.1,12.55176239]
["bitfinex","ETHUSD",1648890413621,2.18025282,3474.4,3474.3,12.68690667]
["bitfinex","ETHUSD",1648890413850,608.66195694,3475.0,3474.3,12.68690667]
["bitfinex","ETHUSD",1648890414732,608.66195694,3475.0,3474.5,0.00698579]
["bitfinex","ETHUSD",1648890415113,614.19195694,3475.0,3474.5,0.00698579]
["bitfinex","ETHUSD",1648890415683,614.19195694,3475.0,3474.1,12.55176239]
["bitfinex","ETHUSD",1648890415761,2.70253269,3474.9,3474.1,12.55176239]
["bitfinex","ETHUSD",1648890415914,2.70253269,3474.9,3474.5,0.00698576]
["bitfinex","ETHUSD",1648890416904,2.70253269,3474.9,3474.2,12.68690667]
["bitfinex","ETHUSD",1648890417140,2.70253269,3474.9,3474.5,0.00698573]
["bitfinex","ETHUSD",1648890418013,2.70253269,3474.9,3474.2,12.68690667]
["bitfinex","ETHUSD",1648890418320,2.70253269,3474.9,3474.5,0.00698573]
["bitfinex","ETHUSD",1648890419234,2.70253269,3474.9,3474.1,12.55176239]
["bitfinex","ETHUSD",1648890419310,2.84633269,3474.9,3474.1,12.55176239]
["bitfinex","ETHUSD",1648890419543,2.84633269,3474.9,3474.5,0.00698573]
["bitfinex","ETHUSD",1648890420456,2.84633269,3474.9,3474.1,25.23866906]
["bitfinex","ETHUSD",1648890420686,2.84633269,3474.9,3474.5,0.00698573]
["bitfinex","ETHUSD",1648890421623,2.70253269,3474.9,3474.1,12.55176239]
["bitfinex","ETHUSD",1648890421928,2.70253269,3474.9,3474.5,0.00698573]
["bitfinex","ETHUSD",1648890422886,2.70253269,3474.9,3474.1,12.55176239]
["bitfinex","ETHUSD",1648890423151,2.70253269,3474.9,3474.5,0.00698573]
["bitfinex","ETHUSD",1648890423302,614.19195694,3475.0,3474.5,0.00698573]
["bitfinex","ETHUSD",1648890423378,619.72195694,3475.0,3474.5,0.00698573]
["bitfinex","ETHUSD",1648890424024,619.72195694,3475.0,3474.1,12.68412674]
["bitfinex","ETHUSD",1648890424251,619.72195694,3475.0,3474.1,12.68323848]
["bitfinex","ETHUSD",1648890424326,619.72195694,3475.0,3474.5,0.00698576]
["bitfinex","ETHUSD",1648890425260,619.72195694,3475.0,3474.1,12.68323848]
["bitfinex","ETHUSD",1648890425495,619.72195694,3475.0,3474.5,0.00698576]
["bitfinex","ETHUSD",1648890425567,622.21597954,3475.0,3474.5,0.00698576]
["bitfinex","ETHUSD",1648890425640,619.72195694,3475.0,3474.5,0.00698576]
["bitfinex","ETHUSD",1648890425716,619.57815694,3475.0,3474.5,0.00698576]
["bitfinex","ETHUSD",1648890425945,619.57815694,3475.0,3474.5,0.13935011]
["bitfinex","ETHUSD",1648890426104,619.57815694,3475.0,3474.5,12.82625678]
["bitfinex","ETHUSD",1648890426185,619.57815694,3475.0,3474.5,16.51938206]
["bitfinex","ETHUSD",1648890426257,619.57815694,3475.0,3474.5,3.83247539]
["bitfinex","ETHUSD",1648890426348,619.57815694,3475.0,3474.6,0.345]
["bitfinex","ETHUSD",1648890426414,619.57815694,3475.0,3474.9,12.68690667]
["bitfinex","ETHUSD",1648890426567,619.57815694,3475.0,3474.9,13.03190667]
["bitfinex","ETHUSD",1648890426643,619.57815694,3475.0,3474.9,16.72503195]
["bitfinex","ETHUSD",1648890426723,625.10815694,3475.0,3474.9,13.03190667]
["bitfinex","ETHUSD",1648890427028,625.10815694,3475.0,3474.9,13.16427102]
["bitfinex","ETHUSD",1648890428416,625.10815694,3475.0,3474.9,0.47736435]
["bitfinex","ETHUSD",1648890428492,625.10815694,3475.0,3474.9,0.345]
["bitfinex","ETHUSD",1648890428634,625.10815694,3475.0,3474.5,12.69389254]
["bitfinex","ETHUSD",1648890428869,625.10815694,3475.0,3474.6,3.62002335]
["bitfinex","ETHUSD",1648890428943,625.10815694,3475.0,3474.5,12.68690667]
["bitfinex","ETHUSD",1648890429169,625.10815694,3475.0,3474.5,12.69389243]
["bitfinex","ETHUSD",1648890430009,625.10815694,3475.0,3474.6,0.345]
["bitfinex","ETHUSD",1648890430083,630.63815694,3475.0,3474.6,0.345]
["bitfinex","ETHUSD",1648890430538,630.63815694,3475.0,3474.6,13.03190667]
["bitfinex","ETHUSD",1648890431838,630.63815694,3475.0,3474.8,0.00834469]
["bitfinex","ETHUSD",1648890433488,636.16815694,3475.0,3474.6,13.03190667]
["bitfinex","ETHUSD",1648890434709,636.16815694,3475.0,3474.9,12.68690667]
["bitfinex","ETHUSD",1648890434786,636.16815694,3475.0,3474.9,16.38003195]
["bitfinex","ETHUSD",1648890434937,636.16815694,3475.0,3474.9,16.72503195]
["bitfinex","ETHUSD",1648890435093,636.16815694,3475.0,3474.9,18.78740667]
["bitfinex","ETHUSD",1648890435318,636.16815694,3475.0,3474.9,18.92002722]
["bitfinex","ETHUSD",1648890435774,632.04220694,3475.0,3474.9,18.92002722]
["bitfinex","ETHUSD",1648890435909,632.04220694,3475.0,3474.9,23.92002722]
["bitfinex","ETHUSD",1648890436513,632.04220694,3475.0,3474.9,24.27573894]
["bitfinex","ETHUSD",1648890436672,632.04220694,3475.0,3474.9,24.41953894]
["bitfinex","ETHUSD",1648890436824,637.57220694,3475.0,3474.9,24.41953894]
["bitfinex","ETHUSD",1648890439108,637.57220694,3475.0,3474.9,24.06382722]
["bitfinex","ETHUSD",1648890439303,633.30588694,3475.0,3474.9,24.06382722]
["bitfinex","ETHUSD",1648890439454,633.30588694,3475.0,3474.9,24.60842722]
["bitfinex","ETHUSD",1648890439455,623.42755961,3475.0,3474.9,24.60842722]
["bitfinex","ETHUSD",1648890439535,620.29726112,3475.0,3474.9,24.60842722]
["bitfinex","ETHUSD",1648890439681,619.57142665,3475.0,3474.9,31.09598433]
["bitfinex","ETHUSD",1648890439777,618.65081495,3475.0,3474.9,31.09598433]
["bitfinex","ETHUSD",1648890439840,614.36310495,3475.0,3474.9,31.09598433]
["bitfinex","ETHUSD",1648890439987,614.36310495,3475.0,3474.9,35.59598433]
["bitfinex","ETHUSD",1648890440068,610.25556495,3475.0,3474.9,35.58600743]
["bitfinex","ETHUSD",1648890440138,611.62449495,3475.0,3474.9,35.58888004]
["bitfinex","ETHUSD",1648890440293,611.23849923,3475.0,3474.9,31.08888004]
["bitfinex","ETHUSD",1648890440366,607.05622923,3475.0,3474.9,31.44398498]
["bitfinex","ETHUSD",1648890440448,607.05622923,3475.0,3474.9,38.47932386]
["bitfinex","ETHUSD",1648890440526,606.20472923,3475.0,3474.9,38.47932386]
["bitfinex","ETHUSD",1648890440601,603.12540923,3475.0,3474.9,38.47932386]
["bitfinex","ETHUSD",1648890440747,603.12540923,3475.0,3474.9,31.44398498]
["bitfinex","ETHUSD",1648890440907,598.98965923,3475.0,3474.9,41.44398498]
["bitfinex","ETHUSD",1648890441360,598.98965923,3475.0,3474.9,31.44398498]
["bitfinex","ETHUSD",1648890441432,594.72369923,3475.0,3474.9,31.44398498]
["bitfinex","ETHUSD",1648890441512,594.72369923,3475.0,3474.9,44.86918353]
["bitfinex","ETHUSD",1648890441976,590.46023923,3475.0,3474.9,44.86918353]
["bitfinex","ETHUSD",1648890442426,590.46023923,3475.0,3474.9,34.94398498]
["bitfinex","ETHUSD",1648890442579,586.28082923,3475.0,3474.9,44.94398498]
["bitfinex","ETHUSD",1648890443188,582.04604923,3475.0,3474.9,44.94398498]
["bitfinex","ETHUSD",1648890443483,587.57604923,3475.0,3474.9,44.94398498]
["bitfinex","ETHUSD",1648890443707,583.38344923,3475.0,3474.9,44.94398498]
["bitfinex","ETHUSD",1648890444167,579.08473923,3475.0,3474.9,44.94398498]
["bitfinex","ETHUSD",1648890444244,578.94693923,3475.0,3474.9,34.94398498]
["bitfinex","ETHUSD",1648890444473,578.94693923,3475.0,3474.9,44.86918353]
["bitfinex","ETHUSD",1648890444781,578.94693923,3475.0,3474.9,34.94398498]
["bitfinex","ETHUSD",1648890444937,578.94693923,3475.0,3474.9,43.57055973]
["bitfinex","ETHUSD",1648890445084,578.94693923,3475.0,3474.9,41.84355973]
["bitfinex","ETHUSD",1648890445389,578.94693923,3475.0,3474.9,32.86188004]
["bitfinex","ETHUSD",1648890445547,578.94693923,3475.0,3474.9,41.49041113]
["bitfinex","ETHUSD",1648890445704,578.94693923,3475.0,3474.9,41.35779058]
["bitfinex","ETHUSD",1648890445853,578.94693923,3475.0,3474.9,32.72925949]
["bitfinex","ETHUSD",1648890446003,578.94693923,3475.0,3474.9,32.7771538]
["bitfinex","ETHUSD",1648890446691,578.94693923,3475.0,3474.9,29.2771538]
["bitfinex","ETHUSD",1648890446848,584.47693923,3475.0,3474.9,29.2771538]
["bitfinex","ETHUSD",1648890448232,584.47693923,3475.0,3474.9,29.22925949]
["bitfinex","ETHUSD",1648890448455,584.47693923,3475.0,3474.9,29.2771538]
["bitfinex","ETHUSD",1648890448760,584.47693923,3475.0,3474.9,29.22925949]
["bitfinex","ETHUSD",1648890449792,584.47693923,3475.0,3474.9,29.2771538]
["bitfinex","ETHUSD",1648890450209,590.00693923,3475.0,3474.9,29.2771538]
["bitfinex","ETHUSD",1648890450591,590.00693923,3475.0,3474.9,29.40977435]
["bitfinex","ETHUSD",1648890451749,590.00693923,3475.0,3474.9,29.36188004]
["bitfinex","ETHUSD",1648890453119,590.00693923,3475.0,3474.9,29.40977435]
["bitfinex","ETHUSD",1648890453424,590.00693923,3475.0,3474.9,29.36188004]
["bitfinex","ETHUSD",1648890453581,595.53693923,3475.0,3474.9,29.42477435]
["bitfinex","ETHUSD",1648890453652,591.35100923,3475.0,3474.9,29.42477435]
["bitfinex","ETHUSD",1648890454268,591.32110944,3475.0,3474.9,29.42477435]
["bitfinex","ETHUSD",1648890454340,591.32110944,3475.0,3474.9,29.36188004]
["bitfinex","ETHUSD",1648890454496,591.32110944,3475.0,3474.9,29.42477435]
["bitfinex","ETHUSD",1648890454658,587.16061944,3475.0,3474.9,29.42477435]
["bitfinex","ETHUSD",1648890454884,587.16061944,3475.0,3474.9,29.36188004]
["bitfinex","ETHUSD",1648890455038,587.16061944,3475.0,3474.9,29.42477435]
["bitfinex","ETHUSD",1648890455384,582.86833944,3475.0,3474.9,29.42477435]
["bitfinex","ETHUSD",1648890455461,582.86833944,3475.0,3474.9,29.36188004]
["bitfinex","ETHUSD",1648890455613,582.86833944,3475.0,3474.9,29.42477435]
["bitfinex","ETHUSD",1648890455918,582.86833944,3475.0,3474.9,29.36188004]
["bitfinex","ETHUSD",1648890455996,578.69367944,3475.0,3474.9,29.36188004]
["bitfinex","ETHUSD",1648890456071,578.69367944,3475.0,3474.9,29.42477435]
["bitfinex","ETHUSD",1648890456341,578.69367944,3475.0,3474.9,29.36188004]
["bitfinex","ETHUSD",1648890456564,578.69367944,3475.0,3474.9,30.13403545]
["bitfinex","ETHUSD",1648890456718,578.69367944,3475.0,3474.9,30.99734959]
["bitfinex","ETHUSD",1648890456873,584.22367944,3475.0,3474.9,30.99734959]
["bitfinex","ETHUSD",1648890459173,579.99110944,3475.0,3474.9,30.99734959]
["bitfinex","ETHUSD",1648890459248,579.99110944,3475.0,3474.9,30.22519418]
["bitfinex","ETHUSD",1648890459401,579.99110944,3475.0,3474.9,31.72508849]
["bitfinex","ETHUSD",1648890459742,579.99110944,3475.0,3474.9,30.22519418]
["bitfinex","ETHUSD",1648890459855,579.99110944,3475.0,3474.9,32.6967339]
["bitfinex","ETHUSD",1648890460199,585.52110944,3475.0,3474.9,32.6967339]
["bitfinex","ETHUSD",1648890460580,585.52110944,3475.0,3474.9,30.22519418]
["bitfinex","ETHUSD",1648890460735,585.52110944,3475.0,3474.9,31.5597339]
["bitfinex","ETHUSD",1648890461421,585.52110944,3475.0,3474.9,30.22519418]
["bitfinex","ETHUSD",1648890461656,585.52110944,3475.0,3474.9,30.58808849]
["bitfinex","ETHUSD",1648890461878,585.52110944,3475.0,3474.9,30.22519418]
["bitfinex","ETHUSD",1648890462068,585.52110944,3475.0,3474.9,31.33625969]
["bitfinex","ETHUSD",1648890462594,585.0872014,3475.0,3474.9,31.33625969]
["bitfinex","ETHUSD",1648890462977,585.0872014,3475.0,3474.9,30.22519418]
["bitfinex","ETHUSD",1648890463128,585.0872014,3475.0,3474.9,30.28808849]
["bitfinex","ETHUSD",1648890463513,585.0872014,3475.0,3474.9,30.22519418]
["bitfinex","ETHUSD",1648890463589,590.6172014,3475.0,3474.9,30.22519418]
["bitfinex","ETHUSD",1648890463670,590.6172014,3475.0,3474.9,31.48014252]
["bitfinex","ETHUSD",1648890464047,590.6172014,3475.0,3474.9,30.22519418]
["bitfinex","ETHUSD",1648890464201,590.6172014,3475.0,3474.9,30.44428849]
["bitfinex","ETHUSD",1648890464657,590.6172014,3475.0,3474.9,30.08139418]
["bitfinex","ETHUSD",1648890464890,590.6172014,3475.0,3474.9,30.44428849]
["bitfinex","ETHUSD",1648890465190,590.6172014,3475.0,3474.9,30.08139418]
["bitfinex","ETHUSD",1648890465419,590.6172014,3475.0,3474.9,34.94428849]
["bitfinex","ETHUSD",1648890465759,590.6172014,3475.0,3474.9,30.08139418]
["bitfinex","ETHUSD",1648890465914,590.6172014,3475.0,3474.9,30.14428849]
["bitfinex","ETHUSD",1648890466300,590.6172014,3475.0,3474.9,30.14141588]
["bitfinex","ETHUSD",1648890466374,590.6172014,3475.0,3474.9,29.70083567]
["bitfinex","ETHUSD",1648890466449,590.6172014,3475.0,3474.9,25.39083567]
["bitfinex","ETHUSD",1648890466541,590.6172014,3475.0,3474.9,24.39490098]
["bitfinex","ETHUSD",1648890466756,590.6172014,3475.0,3474.9,22.94878454]
["bitfinex","ETHUSD",1648890466830,590.6172014,3475.0,3474.9,23.08170429]
["bitfinex","ETHUSD",1648890466908,596.1472014,3475.0,3474.9,23.01880998]
["bitfinex","ETHUSD",1648890467061,596.1472014,3475.0,3474.9,23.03576632]
["bitfinex","ETHUSD",1648890467523,596.1472014,3475.0,3474.9,28.03576632]
["bitfinex","ETHUSD",1648890469117,596.1472014,3475.0,3474.9,28.04574322]
["bitfinex","ETHUSD",1648890469748,596.1472014,3475.0,3474.9,28.03576632]
["bitfinex","ETHUSD",1648890469899,596.1472014,3475.0,3474.9,28.07409597]
["bitfinex","ETHUSD",1648890470357,601.6772014,3475.0,3474.9,28.07409597]
["bitfinex","ETHUSD",1648890472909,601.6772014,3475.0,3474.9,27.92421988]
["bitfinex","ETHUSD",1648890473066,601.6772014,3475.0,3474.9,22.92421988]
["bitfinex","ETHUSD",1648890473141,601.6772014,3475.0,3474.9,22.93921988]
["bitfinex","ETHUSD",1648890473809,607.2072014,3475.0,3474.9,22.93921988]
["bitfinex","ETHUSD",1648890473960,607.2072014,3475.0,3474.9,22.92007952]
["bitfinex","ETHUSD",1648890474339,607.2072014,3475.0,3474.9,19.36619596]
["bitfinex","ETHUSD",1648890477050,612.7372014,3475.0,3474.9,19.36619596]
["bitfinex","ETHUSD",1648890479998,612.7372014,3475.0,3474.9,19.49855332]
["bitfinex","ETHUSD",1648890480151,612.7372014,3475.0,3474.9,19.09855332]
["bitfinex","ETHUSD",1648890480420,618.2672014,3475.0,3474.9,19.09855332]
["bitfinex","ETHUSD",1648890483768,623.7972014,3475.0,3474.9,19.09855332]
["bitfinex","ETHUSD",1648890484970,623.7972014,3475.0,3474.9,24.09855332]
["bitfinex","ETHUSD",1648890487106,629.3272014,3475.0,3474.9,24.09855332]
["bitfinex","ETHUSD",1648890487413,629.3272014,3475.0,3474.9,24.11768887]
["bitfinex","ETHUSD",1648890490448,634.8572014,3475.0,3474.9,24.11768887]
["bitfinex","ETHUSD",1648890491777,634.8572014,3475.0,3474.9,24.09855332]
["bitfinex","ETHUSD",1648890493243,634.8572014,3475.0,3474.9,24.45513248]
["bitfinex","ETHUSD",1648890493776,640.3872014,3475.0,3474.9,24.45513248]
["bitfinex","ETHUSD",1648890494392,640.3872014,3475.0,3474.9,28.26328835]
["bitfinex","ETHUSD",1648890494541,640.3872014,3475.0,3474.9,27.90670919]
["bitfinex","ETHUSD",1648890495760,640.3872014,3475.0,3474.9,28.26340249]
["bitfinex","ETHUSD",1648890497151,645.9172014,3475.0,3474.9,28.26340249]
["bitfinex","ETHUSD",1648890500503,651.4472014,3475.0,3474.9,28.26340249]
["bitfinex","ETHUSD",1648890501946,651.4472014,3475.0,3474.9,28.24840249]
["bitfinex","ETHUSD",1648890502099,651.4472014,3475.0,3474.9,29.14748902]
["bitfinex","ETHUSD",1648890502175,651.44580048,3475.0,3474.9,29.14748902]
["bitfinex","ETHUSD",1648890503098,651.44580048,3475.0,3474.9,28.24840249]
["bitfinex","ETHUSD",1648890503331,651.44580048,3475.0,3474.9,28.26340249]
["bitfinex","ETHUSD",1648890503883,656.97580048,3475.0,3474.9,28.26340249]
["bitfinex","ETHUSD",1648890504770,656.97580048,3475.0,3474.9,28.13104513]
["bitfinex","ETHUSD",1648890507269,662.50580048,3475.0,3474.9,28.13104513]
["bitfinex","ETHUSD",1648890507497,662.50580048,3475.0,3474.9,28.26340249]
["bitfinex","ETHUSD",1648890508987,662.50580048,3475.0,3474.9,31.26340249]
["bitfinex","ETHUSD",1648890509063,662.50580048,3475.0,3474.9,31.24840249]
["bitfinex","ETHUSD",1648890509218,662.50580048,3475.0,3474.9,31.26340249]
["bitfinex","ETHUSD",1648890510173,662.38597402,3475.0,3474.9,31.24840249]
["bitfinex","ETHUSD",1648890510401,662.38597402,3475.0,3474.9,32.12657085]
["bitfinex","ETHUSD",1648890510634,667.91597402,3475.0,3474.9,32.12657085]
["bitfinex","ETHUSD",1648890510784,667.91597402,3475.0,3474.9,31.24840249]
["bitfinex","ETHUSD",1648890510941,667.91597402,3475.0,3474.9,31.26340249]
["bitfinex","ETHUSD",1648890511480,667.91597402,3475.0,3474.9,31.24840249]
["bitfinex","ETHUSD",1648890511627,667.91597402,3475.0,3474.9,32.14649276]
["bitfinex","ETHUSD",1648890512314,667.91597402,3475.0,3474.9,31.24840249]
["bitfinex","ETHUSD",1648890512543,667.91597402,3475.0,3474.9,32.19174495]
["bitfinex","ETHUSD",1648890513113,667.91597402,3475.0,3474.9,31.24840249]
["bitfinex","ETHUSD",1648890513340,667.91597402,3475.0,3474.9,32.10180649]
["bitfinex","ETHUSD",1648890514028,673.44597402,3475.0,3474.9,32.10180649]
["bitfinex","ETHUSD",1648890514106,673.44597402,3475.0,3474.9,31.24840249]
["bitfinex","ETHUSD",1648890514255,673.44597402,3475.0,3474.9,31.26340249]
["bitfinex","ETHUSD",1648890514525,673.44597402,3475.0,3474.9,31.24840249]
["bitfinex","ETHUSD",1648890514773,673.44597402,3475.0,3474.9,32.15080729]
["bitfinex","ETHUSD",1648890515075,673.44597402,3475.0,3474.9,31.24840249]
["bitfinex","ETHUSD",1648890515225,673.44597402,3475.0,3474.9,32.15080729]
["bitfinex","ETHUSD",1648890515607,673.44597402,3475.0,3474.9,31.24840249]
["bitfinex","ETHUSD",1648890515759,673.44597402,3475.0,3474.9,31.9608372]
["bitfinex","ETHUSD",1648890516643,673.44597402,3475.0,3474.9,32.1046372]
["bitfinex","ETHUSD",1648890517133,673.44597402,3475.0,3474.9,31.39220249]
["bitfinex","ETHUSD",1648890517322,673.44597402,3475.0,3474.9,31.45314045]
["bitfinex","ETHUSD",1648890517438,678.97597402,3475.0,3474.9,31.45314045]
["bitfinex","ETHUSD",1648890517588,678.97597402,3475.0,3474.9,31.39220249]
["bitfinex","ETHUSD",1648890517818,678.97597402,3475.0,3474.9,31.40720249]
["bitfinex","ETHUSD",1648890518237,678.97597402,3475.0,3474.9,31.39220249]
["bitfinex","ETHUSD",1648890518446,678.97597402,3475.0,3474.9,32.4574824]
["bitfinex","ETHUSD",1648890518752,678.97597402,3475.0,3474.9,31.39220249]
["bitfinex","ETHUSD",1648890518906,678.97597402,3475.0,3474.9,32.50342036]
["bitfinex","ETHUSD",1648890519595,678.97597402,3475.0,3474.9,31.39220249]
["bitfinex","ETHUSD",1648890519749,678.97597402,3475.0,3474.9,32.4574824]
["bitfinex","ETHUSD",1648890519903,674.79249402,3475.0,3474.9,32.4574824]
["bitfinex","ETHUSD",1648890519978,674.79249402,3475.0,3474.9,31.39220249]
["bitfinex","ETHUSD",1648890520206,674.09417514,3475.0,3474.9,38.05942036]
["bitfinex","ETHUSD",1648890520359,674.09417514,3475.0,3474.9,38.06939726]
["bitfinex","ETHUSD",1648890520434,669.79098514,3475.0,3474.9,38.06939726]
["bitfinex","ETHUSD",1648890520511,669.79098514,3475.0,3474.9,31.40217939]
["bitfinex","ETHUSD",1648890520664,669.79098514,3475.0,3474.9,37.1514346]
["bitfinex","ETHUSD",1648890520815,675.32098514,3475.0,3474.9,37.1514346]
["bitfinex","ETHUSD",1648890520975,671.05642414,3475.0,3474.9,31.40217939]
["bitfinex","ETHUSD",1648890521121,671.05642414,3475.0,3474.9,37.19737112]
["bitfinex","ETHUSD",1648890521350,670.61462414,3475.0,3474.9,37.19737112]
["bitfinex","ETHUSD",1648890521428,670.61462414,3475.0,3474.9,31.40217939]
["bitfinex","ETHUSD",1648890521578,670.61462414,3475.0,3474.9,34.95683048]
["bitfinex","ETHUSD",1648890521656,670.54262414,3475.0,3474.9,34.95683048]
["bitfinex","ETHUSD",1648890521883,670.54262414,3475.0,3474.9,34.90217939]
["bitfinex","ETHUSD",1648890522039,670.54262414,3475.0,3474.9,35.82823861]
["bitfinex","ETHUSD",1648890522200,666.33854414,3475.0,3474.9,35.82823861]
["bitfinex","ETHUSD",1648890522352,666.33854414,3475.0,3474.9,34.90217939]
["bitfinex","ETHUSD",1648890522426,666.33854414,3475.0,3474.9,34.89507655]
["bitfinex","ETHUSD",1648890522577,666.33854414,3475.0,3474.9,40.32113577]
["bitfinex","ETHUSD",1648890522653,662.14750414,3475.0,3474.9,40.32113577]
["bitfinex","ETHUSD",1648890522884,662.14750414,3475.0,3474.9,34.89507655]
["bitfinex","ETHUSD",1648890523037,662.14750414,3475.0,3474.9,43.37475957]
["bitfinex","ETHUSD",1648890523110,661.81410414,3475.0,3474.9,43.37475957]
["bitfinex","ETHUSD",1648890523192,657.53619414,3475.0,3474.9,43.37475957]
["bitfinex","ETHUSD",1648890523415,657.40119414,3475.0,3474.9,43.37475957]
["bitfinex","ETHUSD",1648890523684,653.10866414,3475.0,3474.9,43.37475957]
["bitfinex","ETHUSD",1648890524142,658.63866414,3475.0,3474.9,43.37475957]
["bitfinex","ETHUSD",1648890524217,654.03254414,3475.0,3474.9,43.37475957]
["bitfinex","ETHUSD",1648890524369,654.03254414,3475.0,3474.9,34.89507655]
["bitfinex","ETHUSD",1648890524445,654.00410942,3475.0,3474.9,34.89507655]
["bitfinex","ETHUSD",1648890524597,654.00410942,3475.0,3474.9,43.97415957]
["bitfinex","ETHUSD",1648890524676,649.75796942,3475.0,3474.9,43.97415957]
["bitfinex","ETHUSD",1648890525208,645.44611942,3475.0,3474.9,43.97415957]
["bitfinex","ETHUSD",1648890525783,641.32469942,3475.0,3474.9,43.97415957]
["bitfinex","ETHUSD",1648890526220,638.85,3475.0,3474.9,43.97415957]
["bitfinex","ETHUSD",1648890526294,637.20457942,3475.0,3474.9,43.97415957]
["bitfinex","ETHUSD",1648890526790,633.02568942,3475.0,3474.9,43.97415957]
["bitfinex","ETHUSD",1648890527328,633.02568942,3475.0,3474.9,34.89507655]
["bitfinex","ETHUSD",1648890527480,638.55568942,3475.0,3474.9,39.47415957]
["bitfinex","ETHUSD",1648890527938,638.15777113,3475.0,3474.9,39.47415957]
["bitfinex","ETHUSD",1648890528893,638.15777113,3475.0,3474.9,34.89507655]
["bitfinex","ETHUSD",1648890529005,638.10309874,3475.0,3474.9,38.60275144]
["bitfinex","ETHUSD",1648890529704,638.10309874,3475.0,3474.9,34.89507655]
["bitfinex","ETHUSD",1648890529705,638.10309874,3475.0,3474.9,31.89507655]
["bitfinex","ETHUSD",1648890529786,638.10309874,3475.0,3474.9,35.00335144]
["bitfinex","ETHUSD",1648890530354,637.23309874,3475.0,3474.9,31.89507655]
["bitfinex","ETHUSD",1648890530506,637.23309874,3475.0,3474.9,39.50335144]
["bitfinex","ETHUSD",1648890530884,642.76309874,3475.0,3474.9,39.50335144]
["bitfinex","ETHUSD",1648890531039,641.49148044,3475.0,3474.9,39.50335144]
["bitfinex","ETHUSD",1648890531116,641.49148044,3475.0,3474.9,39.45335144]
["bitfinex","ETHUSD",1648890531459,640.92208296,3475.0,3474.9,39.45335144]
["bitfinex","ETHUSD",1648890531609,636.72490296,3475.0,3474.9,39.45335144]
["bitfinex","ETHUSD",1648890531761,636.72490296,3475.0,3474.9,40.18324688]
["bitfinex","ETHUSD",1648890531989,636.72490296,3475.0,3474.9,52.98164012]
["bitfinex","ETHUSD",1648890532065,632.43356296,3475.0,3474.9,52.65844012]
["bitfinex","ETHUSD",1648890532145,632.43356296,3475.0,3474.9,50.55764012]
["bitfinex","ETHUSD",1648890532216,632.37056296,3475.0,3474.9,48.29524012]
["bitfinex","ETHUSD",1648890532294,632.37056296,3475.0,3474.9,47.64884012]
["bitfinex","ETHUSD",1648890532599,628.16374296,3475.0,3474.9,47.64884012]
["bitfinex","ETHUSD",1648890533023,628.16374296,3475.0,3474.9,46.91894468]
["bitfinex","ETHUSD",1648890533216,623.85832296,3475.0,3474.9,39.31066979]
["bitfinex","ETHUSD",1648890533460,623.85832296,3475.0,3474.9,47.51834468]
["bitfinex","ETHUSD",1648890533689,619.75595296,3475.0,3474.9,47.51834468]
["bitfinex","ETHUSD",1648890533879,619.68495296,3475.0,3474.9,47.51834468]
["bitfinex","ETHUSD",1648890534260,615.58013296,3475.0,3474.9,47.51834468]
["bitfinex","ETHUSD",1648890534337,621.11013296,3475.0,3474.9,47.51834468]
["bitfinex","ETHUSD",1648890534682,621.02113296,3475.0,3474.9,47.51834468]
["bitfinex","ETHUSD",1648890534760,615.71777296,3475.0,3474.9,41.03766979]
["bitfinex","ETHUSD",1648890534836,615.28099135,3475.0,3474.9,45.34766979]
["bitfinex","ETHUSD",1648890534913,615.28099135,3475.0,3474.9,53.85534468]
["bitfinex","ETHUSD",1648890534914,614.8075465,3475.0,3474.9,53.85534468]
["bitfinex","ETHUSD",1648890535217,614.8075465,3475.0,3474.9,45.34766979]
["bitfinex","ETHUSD",1648890535293,610.5586365,3475.0,3474.9,45.34766979]
["bitfinex","ETHUSD",1648890535369,610.5586365,3475.0,3474.9,55.34766979]
["bitfinex","ETHUSD",1648890535521,610.5586365,3475.0,3474.9,56.07726236]
["bitfinex","ETHUSD",1648890535597,610.5586365,3475.0,3474.9,59.57726236]
["bitfinex","ETHUSD",1648890535677,610.5586365,3475.0,3474.9,59.69229736]
["bitfinex","ETHUSD",1648890535752,606.2755965,3475.0,3474.9,59.69229736]
["bitfinex","ETHUSD",1648890535983,606.2755965,3475.0,3474.9,59.61543321]
["bitfinex","ETHUSD",1648890536208,606.2755965,3475.0,3474.9,49.61543321]
["bitfinex","ETHUSD",1648890536361,606.2755965,3475.0,3474.9,59.4131081]
["bitfinex","ETHUSD",1648890536591,606.19260942,3475.0,3474.9,59.4131081]
["bitfinex","ETHUSD",1648890536666,606.19260942,3475.0,3474.9,49.61543321]
["bitfinex","ETHUSD",1648890536819,606.19260942,3475.0,3474.9,59.61543321]
["bitfinex","ETHUSD",1648890537665,611.72260942,3475.0,3474.9,59.61543321]
["bitfinex","ETHUSD",1648890537743,611.65950942,3475.0,3474.9,59.61543321]
["bitfinex","ETHUSD",1648890538773,610.88050942,3475.0,3474.9,59.61543321]
["bitfinex","ETHUSD",1648890539385,610.88050942,3475.0,3474.9,59.73047121]
["bitfinex","ETHUSD",1648890539687,610.74390942,3475.0,3474.9,59.61543321]
["bitfinex","ETHUSD",1648890540148,610.74390942,3475.0,3474.9,62.61543321]
["bitfinex","ETHUSD",1648890540610,610.74390942,3475.0,3474.9,61.88584064]
["bitfinex","ETHUSD",1648890541049,616.27390942,3475.0,3474.9,61.88584064]
["bitfinex","ETHUSD",1648890542191,612.07470942,3475.0,3474.9,61.88584064]
["bitfinex","ETHUSD",1648890542347,612.07470942,3475.0,3474.9,61.88583961]
["bitfinex","ETHUSD",1648890542649,607.95620942,3475.0,3474.9,61.88583961]
["bitfinex","ETHUSD",1648890542957,607.79446403,3475.0,3474.9,61.88583961]
["bitfinex","ETHUSD",1648890543188,607.52435957,3475.0,3474.9,62.61510316]
["bitfinex","ETHUSD",1648890544483,613.05435957,3475.0,3474.9,62.61510316]
["bitfinex","ETHUSD",1648890544721,612.9141574,3475.0,3474.9,62.61510316]
["bitfinex","ETHUSD",1648890547087,612.5039514,3475.0,3474.9,62.61510316]
["bitfinex","ETHUSD",1648890547238,612.5039514,3475.0,3474.9,62.73013516]
["bitfinex","ETHUSD",1648890547543,612.5039514,3475.0,3474.9,62.61510316]
["bitfinex","ETHUSD",1648890547886,618.0339514,3475.0,3474.9,62.61510316]
["bitfinex","ETHUSD",1648890547961,617.4226734,3475.0,3474.9,62.61510316]
["bitfinex","ETHUSD",1648890548307,613.09736924,3475.0,3474.9,62.61510316]
["bitfinex","ETHUSD",1648890548699,613.09736924,3475.0,3474.9,59.11510316]
["bitfinex","ETHUSD",1648890548855,608.88832924,3475.0,3474.9,59.11510316]
["bitfinex","ETHUSD",1648890549655,608.88832924,3475.0,3474.9,62.61510316]
["bitfinex","ETHUSD",1648890549810,608.88832924,3475.0,3474.9,59.11510316]
["bitfinex","ETHUSD",1648890549888,604.68648924,3475.0,3474.9,59.11510316]
["bitfinex","ETHUSD",1648890550114,604.68648924,3475.0,3474.9,49.11510316]
["bitfinex","ETHUSD",1648890550192,604.6290193,3475.0,3474.9,49.11510316]
["bitfinex","ETHUSD",1648890550273,604.6290193,3475.0,3474.9,58.90868637]
["bitfinex","ETHUSD",1648890550730,604.6290193,3475.0,3474.9,62.40868637]
["bitfinex","ETHUSD",1648890550807,604.6290193,3475.0,3474.9,51.86674793]
["bitfinex","ETHUSD",1648890550958,604.6290193,3475.0,3474.9,60.38942282]
["bitfinex","ETHUSD",1648890551152,604.6290193,3475.0,3474.9,60.50445582]
["bitfinex","ETHUSD",1648890551225,610.1590193,3475.0,3474.9,60.50445582]
["bitfinex","ETHUSD",1648890551453,610.1590193,3475.0,3474.9,60.38942282]
["bitfinex","ETHUSD",1648890551758,605.9895293,3475.0,3474.9,60.38942282]
["bitfinex","ETHUSD",1648890551912,605.56966668,3475.0,3474.9,51.86674793]
["bitfinex","ETHUSD",1648890552061,605.56966668,3475.0,3474.9,54.03281067]
["bitfinex","ETHUSD",1648890552136,605.56966668,3475.0,3474.9,64.03281067]
["bitfinex","ETHUSD",1648890552319,601.37067668,3475.0,3474.9,64.03281067]
["bitfinex","ETHUSD",1648890552395,601.34736668,3475.0,3474.9,64.03281067]
["bitfinex","ETHUSD",1648890552544,597.66235272,3475.0,3474.9,64.03281067]
["bitfinex","ETHUSD",1648890552851,593.55776272,3475.0,3474.9,64.03281067]
["bitfinex","ETHUSD",1648890554332,593.55776272,3475.0,3474.9,64.05288907]
["bitfinex","ETHUSD",1648890554561,599.08776272,3475.0,3474.9,64.05288907]
["bitfinex","ETHUSD",1648890555097,599.08776272,3475.0,3474.9,64.16792107]
["bitfinex","ETHUSD",1648890555400,599.08776272,3475.0,3474.9,64.05288907]
["bitfinex","ETHUSD",1648890555856,599.08776272,3475.0,3474.9,63.32382633]
["bitfinex","ETHUSD",1648890555983,599.08776272,3475.0,3474.9,63.18002633]
["bitfinex","ETHUSD",1648890556056,599.08776272,3475.0,3474.9,53.18002633]
["bitfinex","ETHUSD",1648890556209,599.08776272,3475.0,3474.9,53.28596284]
["bitfinex","ETHUSD",1648890556288,599.08776272,3475.0,3474.9,53.29306671]
["bitfinex","ETHUSD",1648890556361,599.08776272,3475.0,3474.9,53.28308981]
["bitfinex","ETHUSD",1648890556513,599.08776272,3475.0,3474.9,48.4501533]
["bitfinex","ETHUSD",1648890556666,599.08776272,3475.0,3474.9,48.51108981]
["bitfinex","ETHUSD",1648890557501,599.08776272,3475.0,3474.9,45.01108981]
["bitfinex","ETHUSD",1648890557806,599.08776272,3475.0,3474.9,44.9501533]
["bitfinex","ETHUSD",1648890557882,604.61776272,3475.0,3474.9,44.9501533]
["bitfinex","ETHUSD",1648890558040,604.61776272,3475.0,3474.9,44.9651533]
["bitfinex","ETHUSD",1648890558198,604.61776272,3475.0,3474.9,41.4651533]
["bitfinex","ETHUSD",1648890558574,604.61776272,3475.0,3474.9,41.4300749]
["bitfinex","ETHUSD",1648890558802,604.61776272,3475.0,3474.9,34.52596823]
["bitfinex","ETHUSD",1648890558955,604.61776272,3475.0,3474.9,30.21596823]
["bitfinex","ETHUSD",1648890559028,604.61776272,3475.0,3474.9,28.77896823]
["bitfinex","ETHUSD",1648890559107,604.61776272,3475.0,3474.9,35.6830749]
["bitfinex","ETHUSD",1648890559181,604.61776272,3475.0,3474.9,28.77896823]
["bitfinex","ETHUSD",1648890559261,604.61776272,3475.0,3474.9,24.97081236]
["bitfinex","ETHUSD",1648890559335,604.61776272,3475.0,3474.9,31.87491903]
["bitfinex","ETHUSD",1648890560613,604.61776272,3475.0,3474.9,31.85583986]
["bitfinex","ETHUSD",1648890561224,610.14776272,3475.0,3474.9,31.85583986]
["bitfinex","ETHUSD",1648890561532,610.14776272,3475.0,3474.9,24.95173319]
["bitfinex","ETHUSD",1648890561684,610.14776272,3475.0,3474.9,24.81937583]
["bitfinex","ETHUSD",1648890562138,610.14776272,3475.0,3474.9,24.46268253]
["bitfinex","ETHUSD",1648890562215,610.14776272,3475.0,3474.9,24.48275613]
["bitfinex","ETHUSD",1648890562600,610.14776272,3475.0,3474.9,24.61511349]
["bitfinex","ETHUSD",1648890563492,610.14776272,3475.0,3474.9,24.97179476]
["bitfinex","ETHUSD",1648890564675,615.67776272,3475.0,3474.9,24.97179476]
["bitfinex","ETHUSD",1648890565936,615.67776272,3475.0,3474.9,24.61511349]
["bitfinex","ETHUSD",1648890566012,615.67776272,3475.0,3474.9,24.59503989]
["bitfinex","ETHUSD",1648890567243,615.67776272,3475.0,3474.9,24.95174633]
["bitfinex","ETHUSD",1648890568198,621.20776272,3475.0,3474.9,24.95174633]
["bitfinex","ETHUSD",1648890569191,621.20776272,3475.0,3474.9,28.45174633]
["bitfinex","ETHUSD",1648890570263,621.20776272,3475.0,3474.9,24.95174633]
["bitfinex","ETHUSD",1648890571451,626.73776272,3475.0,3474.9,24.95174633]
["bitfinex","ETHUSD",1648890574823,632.26776272,3475.0,3474.9,24.95174633]
["bitfinex","ETHUSD",1648890575131,632.26680943,3475.0,3474.9,24.95174633]
["bitfinex","ETHUSD",1648890578140,637.79680943,3475.0,3474.9,24.95174633]
["bitfinex","ETHUSD",1648890581519,643.32680943,3475.0,3474.9,24.95174633]
["bitfinex","ETHUSD",1648890584223,643.32680943,3475.0,3474.9,24.9504069]
["bitfinex","ETHUSD",1648890584992,648.85680943,3475.0,3474.9,24.9504069]
["bitfinex","ETHUSD",1648890585143,648.85680943,3475.0,3474.9,24.59370046]
["bitfinex","ETHUSD",1648890588358,654.38680943,3475.0,3474.9,24.59370046]
["bitfinex","ETHUSD",1648890591800,659.91680943,3475.0,3474.9,24.59370046]
["bitfinex","ETHUSD",1648890595259,665.44680943,3475.0,3474.9,24.59370046]
["bitfinex","ETHUSD",1648890597889,665.44680943,3475.0,3474.9,24.94935354]
["bitfinex","ETHUSD",1648890598580,670.97680943,3475.0,3474.9,24.94935354]
["bitfinex","ETHUSD",1648890602007,676.50680943,3475.0,3474.9,24.94935354]
["bitfinex","ETHUSD",1648890605495,682.03680943,3475.0,3474.9,24.94935354]
["bitfinex","ETHUSD",1648890606790,682.03559813,3475.0,3474.9,24.94935354]
["bitfinex","ETHUSD",1648890608830,687.56559813,3475.0,3474.9,24.94935354]
["bitfinex","ETHUSD",1648890610967,687.56559813,3475.0,3474.9,29.44935354]
["bitfinex","ETHUSD",1648890611040,683.42355813,3475.0,3474.9,29.44935354]
["bitfinex","ETHUSD",1648890611116,683.42355813,3475.0,3474.9,29.45933044]
["bitfinex","ETHUSD",1648890611269,680.2463547,3475.0,3474.9,24.94935354]
["bitfinex","ETHUSD",1648890611343,680.2463547,3475.0,3474.9,24.95933044]
["bitfinex","ETHUSD",1648890611420,680.2463547,3475.0,3474.9,34.95933044]
["bitfinex","ETHUSD",1648890611652,680.2463547,3475.0,3474.9,34.95222731]
["bitfinex","ETHUSD",1648890611728,675.9772847,3475.0,3474.9,34.95222731]
["bitfinex","ETHUSD",1648890611809,675.1276847,3475.0,3474.9,34.95222731]
["bitfinex","ETHUSD",1648890611884,674.47568992,3475.0,3474.9,37.71069309]
["bitfinex","ETHUSD",1648890612111,674.30378992,3475.0,3474.9,37.71069309]
["bitfinex","ETHUSD",1648890612278,674.30378992,3475.0,3474.9,27.71069309]
["bitfinex","ETHUSD",1648890612279,675.44294992,3475.0,3474.9,32.02069309]
["bitfinex","ETHUSD",1648890612358,675.44294992,3475.0,3474.9,42.02069309]
["bitfinex","ETHUSD",1648890612507,675.29474992,3475.0,3474.9,42.02069309]
["bitfinex","ETHUSD",1648890612659,675.15554992,3475.0,3474.9,32.02069309]
["bitfinex","ETHUSD",1648890612736,671.04905992,3475.0,3474.9,32.02069309]
["bitfinex","ETHUSD",1648890612892,670.89405992,3475.0,3474.9,36.56662828]
["bitfinex","ETHUSD",1648890612963,670.89405992,3475.0,3474.9,37.29593803]
["bitfinex","ETHUSD",1648890613117,670.89405992,3475.0,3474.9,36.25000284]
["bitfinex","ETHUSD",1648890613344,666.58840992,3475.0,3474.9,41.36727285]
["bitfinex","ETHUSD",1648890613573,666.58840992,3475.0,3474.9,36.36504284]
["bitfinex","ETHUSD",1648890613801,662.37665992,3475.0,3474.9,45.37577881]
["bitfinex","ETHUSD",1648890613878,662.37665992,3475.0,3474.9,45.26073881]
["bitfinex","ETHUSD",1648890614105,662.37665992,3475.0,3474.9,36.25000284]
["bitfinex","ETHUSD",1648890614259,662.37665992,3475.0,3474.9,41.80868165]
["bitfinex","ETHUSD",1648890614334,658.07824992,3475.0,3474.9,41.80868165]
["bitfinex","ETHUSD",1648890614639,658.07824992,3475.0,3474.9,36.25000284]
["bitfinex","ETHUSD",1648890614797,658.07824992,3475.0,3474.9,42.40465008]
["bitfinex","ETHUSD",1648890614869,653.85562992,3475.0,3474.9,42.40465008]
["bitfinex","ETHUSD",1648890614948,653.85562992,3475.0,3474.9,44.13165008]
["bitfinex","ETHUSD",1648890615023,653.45062992,3475.0,3474.9,44.13165008]
["bitfinex","ETHUSD",1648890615100,653.45062992,3475.0,3474.9,37.97700284]
["bitfinex","ETHUSD",1648890615258,653.08856927,3475.0,3474.9,47.97700284]
["bitfinex","ETHUSD",1648890615329,652.65327977,3475.0,3474.9,47.97700284]
["bitfinex","ETHUSD",1648890615405,648.40584977,3475.0,3474.9,47.97700284]
["bitfinex","ETHUSD",1648890615555,648.40584977,3475.0,3474.9,37.97700284]
["bitfinex","ETHUSD",1648890615556,653.93584977,3475.0,3474.9,37.97700284]
["bitfinex","ETHUSD",1648890615707,653.93584977,3475.0,3474.9,44.05496219]
["bitfinex","ETHUSD",1648890615863,649.63019977,3475.0,3474.9,44.05496219]
["bitfinex","ETHUSD",1648890616031,649.63019977,3475.0,3474.9,37.97700284]
["bitfinex","ETHUSD",1648890616109,649.63019977,3475.0,3474.9,41.47700284]
["bitfinex","ETHUSD",1648890616178,649.63019977,3475.0,3474.9,45.97700284]
["bitfinex","ETHUSD",1648890616254,649.43319977,3475.0,3474.9,45.97700284]
["bitfinex","ETHUSD",1648890616489,649.43319977,3475.0,3474.9,41.47700284]
["bitfinex","ETHUSD",1648890616644,649.43319977,3475.0,3474.9,42.12528077]
["bitfinex","ETHUSD",1648890617024,649.43319977,3475.0,3474.9,41.47700284]
["bitfinex","ETHUSD",1648890617175,649.43319977,3475.0,3474.9,42.12233658]
["bitfinex","ETHUSD",1648890617480,649.43319977,3475.0,3474.9,42.23736758]
["bitfinex","ETHUSD",1648890617556,649.43319977,3475.0,3474.9,41.61369311]
["bitfinex","ETHUSD",1648890617707,649.43319977,3475.0,3474.9,42.26197103]
["bitfinex","ETHUSD",1648890617784,649.43319977,3475.0,3474.9,42.14694003]
["bitfinex","ETHUSD",1648890618204,649.43319977,3475.0,3474.9,41.49866211]
["bitfinex","ETHUSD",1648890618281,649.43319977,3475.0,3474.9,42.93966211]
["bitfinex","ETHUSD",1648890618356,649.43319977,3475.0,3474.9,44.30531932]
["bitfinex","ETHUSD",1648890618659,649.43319977,3475.0,3474.9,42.93966211]
["bitfinex","ETHUSD",1648890618893,654.96319977,3475.0,3474.9,45.1896964]
["bitfinex","ETHUSD",1648890619462,654.96319977,3475.0,3474.9,42.93966211]
["bitfinex","ETHUSD",1648890619620,654.96319977,3475.0,3474.9,44.42343919]
["bitfinex","ETHUSD",1648890619784,654.96319977,3475.0,3474.9,41.80877341]
["bitfinex","ETHUSD",1648890619867,654.96319977,3475.0,3474.9,43.32499633]
["bitfinex","ETHUSD",1648890619940,654.96319977,3475.0,3474.9,41.88399633]
["bitfinex","ETHUSD",1648890620087,654.96319977,3475.0,3474.9,41.93287341]
["bitfinex","ETHUSD",1648890620546,654.96319977,3475.0,3474.9,41.20356366]
["bitfinex","ETHUSD",1648890620627,654.96319977,3475.0,3474.9,37.70356366]
["bitfinex","ETHUSD",1648890620772,654.96319977,3475.0,3474.9,37.65468658]
["bitfinex","ETHUSD",1648890620925,654.96319977,3475.0,3474.9,38.7792552]
["bitfinex","ETHUSD",1648890621688,654.96319977,3475.0,3474.9,38.75759593]
["bitfinex","ETHUSD",1648890621844,654.96319977,3475.0,3474.9,37.63302731]
["bitfinex","ETHUSD",1648890621995,654.96319977,3475.0,3474.9,35.90293574]
["bitfinex","ETHUSD",1648890622264,660.49319977,3475.0,3474.9,35.90293574]
["bitfinex","ETHUSD",1648890622719,660.49319977,3475.0,3474.9,34.13302731]
["bitfinex","ETHUSD",1648890622869,660.49319977,3475.0,3474.9,34.77836712]
["bitfinex","ETHUSD",1648890623327,660.47786553,3475.0,3474.9,34.77836712]
["bitfinex","ETHUSD",1648890623538,660.47786553,3475.0,3474.9,34.80002639]
["bitfinex","ETHUSD",1648890625603,666.00786553,3475.0,3474.9,34.80002639]
["bitfinex","ETHUSD",1648890625679,666.00786553,3475.0,3474.9,34.65622639]
["bitfinex","ETHUSD",1648890627365,666.00786553,3475.0,3474.9,34.63456712]
["bitfinex","ETHUSD",1648890627820,666.00786553,3475.0,3474.9,32.90756712]
["bitfinex","ETHUSD",1648890628052,666.00786553,3475.0,3474.9,32.26222731]
["bitfinex","ETHUSD",1648890628126,666.00786553,3475.0,3474.9,32.25935354]
["bitfinex","ETHUSD",1648890628509,666.00786553,3475.0,3474.9,29.25935354]
["bitfinex","ETHUSD",1648890628593,666.00786553,3475.0,3474.9,24.81699618]
["bitfinex","ETHUSD",1648890628891,666.00786553,3475.0,3474.9,19.81699618]
["bitfinex","ETHUSD",1648890628963,671.53786553,3475.0,3474.9,19.81699618]
["bitfinex","ETHUSD",1648890629116,671.53786553,3475.0,3474.9,19.94935058]
["bitfinex","ETHUSD",1648890629575,671.53786553,3475.0,3474.9,24.94935058]
["bitfinex","ETHUSD",1648890632270,677.06786553,3475.0,3474.9,24.94935058]
["bitfinex","ETHUSD",1648890633680,677.06786553,3475.0,3474.9,24.95932748]
["bitfinex","ETHUSD",1648890634367,677.06786553,3475.0,3474.9,24.94935058]
["bitfinex","ETHUSD",1648890634596,677.06786553,3475.0,3474.9,24.95932748]
["bitfinex","ETHUSD",1648890635187,677.06786553,3475.0,3474.9,24.94935058]
["bitfinex","ETHUSD",1648890635575,677.06786553,3475.0,3474.9,24.95932748]
["bitfinex","ETHUSD",1648890635651,682.59786553,3475.0,3474.9,24.95932748]
["bitfinex","ETHUSD",1648890636566,682.59786553,3475.0,3474.9,24.92942168]
["bitfinex","ETHUSD",1648890637093,682.59786553,3475.0,3474.9,24.93939858]
["bitfinex","ETHUSD",1648890637627,682.59786553,3475.0,3474.9,24.92942168]
["bitfinex","ETHUSD",1648890638084,682.59786553,3475.0,3474.9,24.93939858]
["bitfinex","ETHUSD",1648890638701,682.59786553,3475.0,3474.9,24.92942168]
["bitfinex","ETHUSD",1648890638969,688.12786553,3475.0,3474.9,24.92942168]
["bitfinex","ETHUSD",1648890639120,688.12786553,3475.0,3474.9,24.93939858]
["bitfinex","ETHUSD",1648890639352,685.37256758,3475.0,3474.9,24.93939858]
["bitfinex","ETHUSD",1648890639434,683.67866399,3475.0,3474.9,24.93939858]
["bitfinex","ETHUSD",1648890639511,678.98890637,3475.0,3474.9,87.85743011]
["bitfinex","ETHUSD",1648890639589,678.98890637,3475.0,3474.9,59.16924037]
["bitfinex","ETHUSD",1648890639590,673.96660637,3475.0,3474.9,59.16924037]
["bitfinex","ETHUSD",1648890639659,673.73960637,3475.0,3474.9,89.59708597]
["bitfinex","ETHUSD",1648890639735,673.73960637,3475.0,3474.9,60.76388597]
["bitfinex","ETHUSD",1648890639810,673.73960637,3475.0,3474.9,99.46473157]
["bitfinex","ETHUSD",1648890639889,673.73960637,3475.0,3474.9,98.09563823]
["bitfinex","ETHUSD",1648890639965,673.73960637,3475.0,3474.9,98.22799263]
["bitfinex","ETHUSD",1648890640041,664.37927637,3475.0,3474.9,98.22799263]
["bitfinex","ETHUSD",1648890640117,660.15089637,3475.0,3474.9,98.22799263]
["bitfinex","ETHUSD",1648890640192,660.15089637,3475.0,3474.9,88.34302263]
["bitfinex","ETHUSD",1648890640348,660.15089637,3475.0,3474.9,95.76487324]
["bitfinex","ETHUSD",1648890640424,660.15089637,3475.0,3474.9,96.10987324]
["bitfinex","ETHUSD",1648890640575,656.03712637,3475.0,3474.9,96.10987324]
["bitfinex","ETHUSD",1648890640649,656.03712637,3475.0,3474.9,86.10987324]
["bitfinex","ETHUSD",1648890640724,656.03712637,3475.0,3474.9,86.83917145]
["bitfinex","ETHUSD",1648890640799,656.03712637,3475.0,3474.9,58.18425879]
["bitfinex","ETHUSD",1648890641103,656.03712637,3475.0,3474.9,58.13832585]
["bitfinex","ETHUSD",1648890641255,656.03712637,3475.0,3474.9,60.81432585]
["bitfinex","ETHUSD",1648890641334,656.03712637,3475.0,3474.9,64.31432585]
["bitfinex","ETHUSD",1648890641485,656.03712637,3475.0,3474.9,62.58732585]
["bitfinex","ETHUSD",1648890641568,656.03712637,3475.0,3474.9,59.91132585]
["bitfinex","ETHUSD",1648890641637,656.03712637,3475.0,3474.9,59.79629585]
["bitfinex","ETHUSD",1648890641714,656.03712637,3475.0,3474.9,60.09629585]
["bitfinex","ETHUSD",1648890642016,656.03712637,3475.0,3474.9,59.06699764]
["bitfinex","ETHUSD",1648890642170,656.03712637,3475.0,3474.9,59.41293507]
["bitfinex","ETHUSD",1648890642379,661.56712637,3475.0,3474.9,59.41293507]
["bitfinex","ETHUSD",1648890642456,661.56712637,3475.0,3474.9,59.06699764]
["bitfinex","ETHUSD",1648890642609,661.56712637,3475.0,3474.9,66.28893652]
["bitfinex","ETHUSD",1648890642837,661.56712637,3475.0,3474.9,62.78893652]
["bitfinex","ETHUSD",1648890642913,661.56712637,3475.0,3474.9,55.56699764]
["bitfinex","ETHUSD",1648890643067,661.56712637,3475.0,3474.9,60.84507342]
["bitfinex","ETHUSD",1648890643373,661.56712637,3475.0,3474.9,55.56699764]
["bitfinex","ETHUSD",1648890643525,661.56712637,3475.0,3474.9,60.06699764]
["bitfinex","ETHUSD",1648890643904,661.56712637,3475.0,3474.9,55.56699764]
["bitfinex","ETHUSD",1648890644063,661.56712637,3475.0,3474.9,55.61293362]
["bitfinex","ETHUSD",1648890644133,661.56712637,3475.0,3474.9,55.72797562]
["bitfinex","ETHUSD",1648890644361,661.56712637,3475.0,3474.9,55.68203964]
["bitfinex","ETHUSD",1648890644438,661.56712637,3475.0,3474.9,55.56699764]
["bitfinex","ETHUSD",1648890644514,661.56712637,3475.0,3474.9,58.23595744]
["bitfinex","ETHUSD",1648890644589,661.56712637,3475.0,3474.9,65.7362018]
["bitfinex","ETHUSD",1648890644901,661.56712637,3475.0,3474.9,63.067242]
["bitfinex","ETHUSD",1648890645048,661.56712637,3475.0,3474.9,65.33522617]
["bitfinex","ETHUSD",1648890645735,667.09712637,3475.0,3474.9,65.33522617]
["bitfinex","ETHUSD",1648890646148,667.09712637,3475.0,3474.9,63.067242]
["bitfinex","ETHUSD",1648890646300,667.09712637,3475.0,3474.9,65.40021664]
["bitfinex","ETHUSD",1648890646612,667.09712637,3475.0,3474.9,63.067242]
["bitfinex","ETHUSD",1648890646831,667.09712637,3475.0,3474.9,63.11317824]
["bitfinex","ETHUSD",1648890647139,667.09712637,3475.0,3474.9,63.211042]
["bitfinex","ETHUSD",1648890647297,667.09712637,3475.0,3474.9,69.55698088]
["bitfinex","ETHUSD",1648890647632,667.09712637,3475.0,3474.9,63.211042]
["bitfinex","ETHUSD",1648890647860,667.09712637,3475.0,3474.9,73.211042]
["bitfinex","ETHUSD",1648890648090,667.09712637,3475.0,3474.9,73.326083]
["bitfinex","ETHUSD",1648890648165,667.09712637,3475.0,3474.9,63.326083]
["bitfinex","ETHUSD",1648890648397,667.09712637,3475.0,3474.9,71.43002122]
["bitfinex","ETHUSD",1648890648473,667.09712637,3475.0,3474.9,71.31498022]
["bitfinex","ETHUSD",1648890648815,667.09712637,3475.0,3474.9,63.211042]
["bitfinex","ETHUSD",1648890648966,667.09712637,3475.0,3474.9,80.11514867]
["bitfinex","ETHUSD",1648890649195,672.62712637,3475.0,3474.9,80.11514867]
["bitfinex","ETHUSD",1648890649270,672.62712637,3475.0,3474.9,70.11514867]
["bitfinex","ETHUSD",1648890649426,672.62712637,3475.0,3474.9,72.09008623]
["bitfinex","ETHUSD",1648890649427,672.55892237,3475.0,3474.9,72.09008623]
["bitfinex","ETHUSD",1648890649836,672.55892237,3475.0,3474.9,70.11514867]
["bitfinex","ETHUSD",1648890649905,672.55892237,3475.0,3474.9,70.16108623]
["bitfinex","ETHUSD",1648890650245,672.55892237,3475.0,3474.9,70.11514867]
["bitfinex","ETHUSD",1648890650398,672.55892237,3475.0,3474.9,70.16108637]
["bitfinex","ETHUSD",1648890650591,672.11928994,3475.0,3474.9,70.01728637]
["bitfinex","ETHUSD",1648890650971,672.11928994,3475.0,3474.9,69.97134867]
["bitfinex","ETHUSD",1648890651121,672.11928994,3475.0,3474.9,70.01728755]
["bitfinex","ETHUSD",1648890651276,671.88328994,3475.0,3474.9,70.01728755]
["bitfinex","ETHUSD",1648890651426,671.88328994,3475.0,3474.9,69.97134867]
["bitfinex","ETHUSD",1648890651658,671.88328994,3475.0,3474.9,73.68500842]
["bitfinex","ETHUSD",1648890651923,671.88328994,3475.0,3474.9,70.08638967]
["bitfinex","ETHUSD",1648890652076,671.88328994,3475.0,3474.9,74.61323664]
["bitfinex","ETHUSD",1648890652227,671.88328994,3475.0,3474.9,74.49819564]
["bitfinex","ETHUSD",1648890652379,671.88328994,3475.0,3474.9,69.97134867]
["bitfinex","ETHUSD",1648890652536,671.88328994,3475.0,3474.9,74.84413241]
["bitfinex","ETHUSD",1648890652612,677.41328994,3475.0,3474.9,74.84413241]
["bitfinex","ETHUSD",1648890653258,677.41328994,3475.0,3474.9,69.97134867]
["bitfinex","ETHUSD",1648890653333,677.41328994,3475.0,3474.9,70.70089592]
["bitfinex","ETHUSD",1648890653412,677.41328994,3475.0,3474.9,76.74833269]
["bitfinex","ETHUSD",1648890653725,677.41328994,3475.0,3474.9,70.70089592]
["bitfinex","ETHUSD",1648890653876,677.41328994,3475.0,3474.9,71.67122046]
["bitfinex","ETHUSD",1648890654186,677.41328994,3475.0,3474.9,70.70089592]
["bitfinex","ETHUSD",1648890654376,677.41328994,3475.0,3474.9,71.49330154]
["bitfinex","ETHUSD",1648890654789,677.41328994,3475.0,3474.9,70.84469592]
["bitfinex","ETHUSD",1648890654948,677.41328994,3475.0,3474.9,70.89063098]
["bitfinex","ETHUSD",1648890655252,677.41328994,3475.0,3474.9,70.84469592]
["bitfinex","ETHUSD",1648890655407,677.41328994,3475.0,3474.9,74.29635362]
["bitfinex","ETHUSD",1648890655670,677.41328994,3475.0,3474.9,70.84469592]
["bitfinex","ETHUSD",1648890655821,677.41328994,3475.0,3474.9,70.11514867]
["bitfinex","ETHUSD",1648890655900,682.94328994,3475.0,3474.9,71.5564281]
["bitfinex","ETHUSD",1648890656201,682.94328994,3475.0,3474.9,70.11514867]
["bitfinex","ETHUSD",1648890656353,682.94328994,3475.0,3474.9,70.46108584]
["bitfinex","ETHUSD",1648890656432,682.94328994,3475.0,3474.9,70.57612684]
["bitfinex","ETHUSD",1648890656774,682.94328994,3475.0,3474.9,71.24798708]
["bitfinex","ETHUSD",1648890656926,682.94328994,3475.0,3474.9,71.29392425]
["bitfinex","ETHUSD",1648890657229,682.94328994,3475.0,3474.9,71.24798708]
["bitfinex","ETHUSD",1648890657402,682.94328994,3475.0,3474.9,73.48898708]
["bitfinex","ETHUSD",1648890657744,682.94328994,3475.0,3474.9,71.24798708]
["bitfinex","ETHUSD",1648890657934,682.94328994,3475.0,3474.9,71.54798708]
["bitfinex","ETHUSD",1648890658276,682.94328994,3475.0,3474.9,71.24798708]
["bitfinex","ETHUSD",1648890658470,682.94328994,3475.0,3474.9,71.29392385]
["bitfinex","ETHUSD",1648890659002,682.94328994,3475.0,3474.9,71.24798708]
["bitfinex","ETHUSD",1648890659154,682.94328994,3475.0,3474.9,71.29392596]
["bitfinex","ETHUSD",1648890659236,688.47328994,3475.0,3474.9,71.29392596]
["bitfinex","ETHUSD",1648890659474,688.47328994,3475.0,3474.9,71.24798708]
["bitfinex","ETHUSD",1648890659537,688.47328994,3475.0,3474.9,74.74798708]
["bitfinex","ETHUSD",1648890659612,688.47328994,3475.0,3474.9,79.24798708]
["bitfinex","ETHUSD",1648890659921,688.47328994,3475.0,3474.9,74.74798708]
["bitfinex","ETHUSD",1648890660073,688.47328994,3475.0,3474.9,76.22459387]
["bitfinex","ETHUSD",1648890661193,688.47328994,3475.0,3474.9,74.74798708]
["bitfinex","ETHUSD",1648890661344,688.47328994,3475.0,3474.9,76.50454729]
["bitfinex","ETHUSD",1648890661571,688.47328994,3475.0,3474.9,76.52190022]
["bitfinex","ETHUSD",1648890661726,688.47328994,3475.0,3474.9,74.76534001]
["bitfinex","ETHUSD",1648890661881,688.47328994,3475.0,3474.9,75.66757791]
["bitfinex","ETHUSD",1648890662184,688.47328994,3475.0,3474.9,74.76534001]
["bitfinex","ETHUSD",1648890662336,688.47328994,3475.0,3474.9,77.16941089]
["bitfinex","ETHUSD",1648890662643,694.00328994,3475.0,3474.9,74.76534001]
["bitfinex","ETHUSD",1648890662794,694.00328994,3475.0,3474.9,81.7772781]
["bitfinex","ETHUSD",1648890663137,694.00328994,3475.0,3474.9,74.76534001]
["bitfinex","ETHUSD",1648890663294,694.00328994,3475.0,3474.9,79.61127757]
["bitfinex","ETHUSD",1648890664286,694.00328994,3475.0,3474.9,79.46747757]
["bitfinex","ETHUSD",1648890665031,694.00328994,3475.0,3474.9,79.61127757]
["bitfinex","ETHUSD",1648890665908,694.00328994,3475.0,3474.9,79.46747757]
["bitfinex","ETHUSD",1648890665984,699.53328994,3475.0,3474.9,74.62154001]
["bitfinex","ETHUSD",1648890666136,699.53328994,3475.0,3474.9,77.20997757]
["bitfinex","ETHUSD",1648890666444,699.53328994,3475.0,3474.9,74.62154001]
["bitfinex","ETHUSD",1648890666671,699.53328994,3475.0,3474.9,79.46747652]
["bitfinex","ETHUSD",1648890666747,699.53328994,3475.0,3474.9,79.35243552]
["bitfinex","ETHUSD",1648890666979,699.53328994,3475.0,3474.9,74.50649901]
["bitfinex","ETHUSD",1648890667126,699.53328994,3475.0,3474.9,79.65243605]
["bitfinex","ETHUSD",1648890667431,699.53328994,3475.0,3474.9,74.50649901]
["bitfinex","ETHUSD",1648890667583,699.53328994,3475.0,3474.9,74.85243578]
["bitfinex","ETHUSD",1648890667928,699.53328994,3475.0,3474.9,74.50649901]
["bitfinex","ETHUSD",1648890668085,699.53328994,3475.0,3474.9,76.77093789]
["bitfinex","ETHUSD",1648890668385,699.53328994,3475.0,3474.9,74.50649901]
["bitfinex","ETHUSD",1648890668586,699.53328994,3475.0,3474.9,79.05243737]
["bitfinex","ETHUSD",1648890668844,699.53328994,3475.0,3474.9,74.50649901]
["bitfinex","ETHUSD",1648890668999,699.53328994,3475.0,3474.9,80.67899901]
["bitfinex","ETHUSD",1648890669307,699.53328994,3475.0,3474.9,74.50649901]
["bitfinex","ETHUSD",1648890669379,705.06328994,3475.0,3474.9,74.50649901]
["bitfinex","ETHUSD",1648890669534,700.82907994,3475.0,3474.9,79.00649901]
["bitfinex","ETHUSD",1648890669761,700.82907994,3475.0,3474.9,79.73611946]
["bitfinex","ETHUSD",1648890669836,700.82907994,3475.0,3474.9,75.23611946]
["bitfinex","ETHUSD",1648890669996,700.82907994,3475.0,3474.9,75.28205491]
["bitfinex","ETHUSD",1648890670146,700.73668751,3475.0,3474.9,75.28205491]
["bitfinex","ETHUSD",1648890670301,696.63900751,3475.0,3474.9,75.28205491]
["bitfinex","ETHUSD",1648890670372,696.63900751,3475.0,3474.9,75.23611946]
["bitfinex","ETHUSD",1648890670528,696.63900751,3475.0,3474.9,79.73611946]
["bitfinex","ETHUSD",1648890670829,696.63900751,3475.0,3474.9,75.23611946]
["bitfinex","ETHUSD",1648890670989,696.63900751,3475.0,3474.9,74.80649901]
["bitfinex","ETHUSD",1648890671136,696.63900751,3475.0,3474.9,74.95029901]
["bitfinex","ETHUSD",1648890671405,696.63900751,3475.0,3474.9,74.65029901]
["bitfinex","ETHUSD",1648890671557,696.63900751,3475.0,3474.9,81.17829901]
["bitfinex","ETHUSD",1648890671826,696.63900751,3475.0,3474.9,74.65029901]
["bitfinex","ETHUSD",1648890672058,696.63900751,3475.0,3474.9,74.55243525]
["bitfinex","ETHUSD",1648890672327,696.63900751,3475.0,3474.9,75.28217347]
["bitfinex","ETHUSD",1648890672401,696.63900751,3475.0,3474.9,75.23623723]
["bitfinex","ETHUSD",1648890672555,696.63900751,3475.0,3474.9,77.71761342]
["bitfinex","ETHUSD",1648890672707,702.16900751,3475.0,3474.9,77.71761342]
["bitfinex","ETHUSD",1648890672860,702.16900751,3475.0,3474.9,75.23623723]
["bitfinex","ETHUSD",1648890673020,702.16900751,3475.0,3474.9,77.90640523]
["bitfinex","ETHUSD",1648890673398,702.16900751,3475.0,3474.9,75.23623723]
["bitfinex","ETHUSD",1648890673470,702.16712053,3475.0,3474.9,75.23623723]
["bitfinex","ETHUSD",1648890673544,702.16712053,3475.0,3474.9,76.90093587]
["bitfinex","ETHUSD",1648890674922,702.16712053,3475.0,3474.9,75.23623723]
["bitfinex","ETHUSD",1648890675076,702.16712053,3475.0,3474.9,77.85935785]
["bitfinex","ETHUSD",1648890675387,702.16712053,3475.0,3474.9,75.23623723]
["bitfinex","ETHUSD",1648890675530,702.16712053,3475.0,3474.9,76.17268388]
["bitfinex","ETHUSD",1648890675913,702.16712053,3475.0,3474.9,75.23623723]
["bitfinex","ETHUSD",1648890675988,702.16712053,3475.0,3474.9,74.50649901]
["bitfinex","ETHUSD",1648890676083,707.69712053,3475.0,3474.9,75.44294618]
["bitfinex","ETHUSD",1648890676657,707.69712053,3475.0,3474.9,74.50649901]
["bitfinex","ETHUSD",1648890676883,707.69712053,3475.0,3474.9,79.94294618]
["bitfinex","ETHUSD",1648890677194,707.69712053,3475.0,3474.9,74.50649901]
["bitfinex","ETHUSD",1648890677263,707.69712053,3475.0,3474.9,75.23625206]
["bitfinex","ETHUSD",1648890677342,707.69712053,3475.0,3474.9,79.73625206]
["bitfinex","ETHUSD",1648890677722,707.69712053,3475.0,3474.9,75.23625206]
["bitfinex","ETHUSD",1648890677876,707.69712053,3475.0,3474.9,75.28218751]
["bitfinex","ETHUSD",1648890678178,707.69712053,3475.0,3474.9,75.23625206]
["bitfinex","ETHUSD",1648890678332,707.69712053,3475.0,3474.9,75.29718949]
["bitfinex","ETHUSD",1648890678557,707.69712053,3475.0,3474.9,74.56743644]
["bitfinex","ETHUSD",1648890678866,707.69712053,3475.0,3474.9,74.50649901]
["bitfinex","ETHUSD",1648890679020,707.69712053,3475.0,3474.9,75.38889106]
["bitfinex","ETHUSD",1648890679323,707.69712053,3475.0,3474.9,74.50649901]
["bitfinex","ETHUSD",1648890679399,713.22712053,3475.0,3474.9,74.50649901]
["bitfinex","ETHUSD",1648890679551,713.22712053,3475.0,3474.9,74.56743618]
["bitfinex","ETHUSD",1648890679828,713.22712053,3475.0,3474.9,75.29727164]
["bitfinex","ETHUSD",1648890679912,713.22712053,3475.0,3474.9,75.23633447]
["bitfinex","ETHUSD",1648890680142,713.22712053,3475.0,3474.9,80.8727719]
["bitfinex","ETHUSD",1648890680292,709.01896053,3475.0,3474.9,80.8727719]
["bitfinex","ETHUSD",1648890680444,709.01896053,3475.0,3474.9,75.22635757]
["bitfinex","ETHUSD",1648890680520,709.01896053,3475.0,3474.9,75.22923068]
["bitfinex","ETHUSD",1648890680604,709.01896053,3475.0,3474.9,79.87303068]
["bitfinex","ETHUSD",1648890680830,704.91441053,3475.0,3474.9,79.87303068]
["bitfinex","ETHUSD",1648890680981,704.91441053,3475.0,3474.9,75.37303068]
["bitfinex","ETHUSD",1648890681131,704.91441053,3475.0,3474.9,79.92758778]
["bitfinex","ETHUSD",1648890681358,700.78204053,3475.0,3474.9,79.92758778]
["bitfinex","ETHUSD",1648890681434,700.78204053,3475.0,3474.9,75.37303068]
["bitfinex","ETHUSD",1648890681661,700.78204053,3475.0,3474.9,83.24596428]
["bitfinex","ETHUSD",1648890681890,696.62552053,3475.0,3474.9,75.37303068]
["bitfinex","ETHUSD",1648890682119,696.62552053,3475.0,3474.9,75.42758712]
["bitfinex","ETHUSD",1648890682428,696.62552053,3475.0,3474.9,75.37303068]
["bitfinex","ETHUSD",1648890682578,696.62552053,3475.0,3474.9,79.21945561]
["bitfinex","ETHUSD",1648890682730,702.15552053,3475.0,3474.9,79.21945561]
["bitfinex","ETHUSD",1648890682813,702.15552053,3475.0,3474.9,79.07565561]
["bitfinex","ETHUSD",1648890682882,697.89549053,3475.0,3474.9,79.07565561]
["bitfinex","ETHUSD",1648890682959,697.89549053,3475.0,3474.9,75.22923068]
["bitfinex","ETHUSD",1648890683112,697.89549053,3475.0,3474.9,75.95866121]
["bitfinex","ETHUSD",1648890683419,693.78141053,3475.0,3474.9,75.22923068]
["bitfinex","ETHUSD",1648890683585,693.78141053,3475.0,3474.9,79.72923068]
["bitfinex","ETHUSD",1648890683661,693.78141053,3475.0,3474.9,79.87303068]
["bitfinex","ETHUSD",1648890683967,693.78141053,3475.0,3474.9,75.37303068]
["bitfinex","ETHUSD",1648890684046,689.64373053,3475.0,3474.9,75.37303068]
["bitfinex","ETHUSD",1648890684159,689.64373053,3475.0,3474.9,79.91896362]
["bitfinex","ETHUSD",1648890684542,685.44269053,3475.0,3474.9,75.37303068]
["bitfinex","ETHUSD",1648890684695,685.44269053,3475.0,3474.9,79.91896362]
["bitfinex","ETHUSD",1648890685000,685.44269053,3475.0,3474.9,75.37303068]
["bitfinex","ETHUSD",1648890685153,681.22334053,3475.0,3474.9,76.47196362]
["bitfinex","ETHUSD",1648890685417,681.22334053,3475.0,3474.9,76.58700062]
["bitfinex","ETHUSD",1648890685498,681.22334053,3475.0,3474.9,75.48806768]
["bitfinex","ETHUSD",1648890685647,681.22334053,3475.0,3474.9,79.98806768]
["bitfinex","ETHUSD",1648890685727,676.96129053,3475.0,3474.9,79.87303068]
["bitfinex","ETHUSD",1648890685953,676.96129053,3475.0,3474.9,75.37303068]
["bitfinex","ETHUSD",1648890686107,676.96129053,3475.0,3474.9,75.86354942]
["bitfinex","ETHUSD",1648890686183,682.49129053,3475.0,3474.9,75.86354942]
["bitfinex","ETHUSD",1648890686260,678.19508053,3475.0,3474.9,75.86354942]
["bitfinex","ETHUSD",1648890686681,678.19508053,3475.0,3474.9,75.22923068]
["bitfinex","ETHUSD",1648890686833,678.19508053,3475.0,3474.9,75.27516442]
["bitfinex","ETHUSD",1648890687136,678.19508053,3475.0,3474.9,75.22923068]
["bitfinex","ETHUSD",1648890687346,678.19508053,3475.0,3474.9,80.13665468]
["bitfinex","ETHUSD",1648890687648,678.19508053,3475.0,3474.9,75.22923068]
["bitfinex","ETHUSD",1648890687799,678.19508053,3475.0,3474.9,75.93665468]
["bitfinex","ETHUSD",1648890688030,674.09519053,3475.0,3474.9,75.93665468]
["bitfinex","ETHUSD",1648890688105,674.09519053,3475.0,3474.9,75.22923068]
["bitfinex","ETHUSD",1648890688259,674.09519053,3475.0,3474.9,76.31166362]
["bitfinex","ETHUSD",1648890688567,674.09519053,3475.0,3474.9,75.22923068]
["bitfinex","ETHUSD",1648890688721,674.09519053,3475.0,3474.9,76.31166362]
["bitfinex","ETHUSD",1648890689292,669.90203053,3475.0,3474.9,76.31166362]
["bitfinex","ETHUSD",1648890689367,669.90203053,3475.0,3474.9,75.22923068]
["bitfinex","ETHUSD",1648890689521,675.43203053,3475.0,3474.9,81.71419459]
["bitfinex","ETHUSD",1648890689874,671.18918053,3475.0,3474.9,81.71419459]
["bitfinex","ETHUSD",1648890689948,671.18918053,3475.0,3474.9,75.22923068]
["bitfinex","ETHUSD",1648890690095,671.18918053,3475.0,3474.9,77.37199349]
["bitfinex","ETHUSD",1648890690399,671.18918053,3475.0,3474.9,75.22923068]
["bitfinex","ETHUSD",1648890690552,671.18918053,3475.0,3474.9,75.27516534]
["bitfinex","ETHUSD",1648890690858,671.18918053,3475.0,3474.9,75.22923068]
["bitfinex","ETHUSD",1648890690939,668.18918053,3475.0,3474.9,75.22923068]
["bitfinex","ETHUSD",1648890691088,668.18918053,3475.0,3474.9,80.07516534]
["bitfinex","ETHUSD",1648890691320,668.18918053,3475.0,3474.9,75.22923068]
["bitfinex","ETHUSD",1648890691469,668.18918053,3475.0,3474.9,76.14967938]
["bitfinex","ETHUSD",1648890691811,668.18918053,3475.0,3474.9,75.22923068]
["bitfinex","ETHUSD",1648890691967,668.18918053,3475.0,3474.9,76.52916494]
["bitfinex","ETHUSD",1648890692268,668.18918053,3475.0,3474.9,76.95623068]
["bitfinex","ETHUSD",1648890692423,663.90858053,3475.0,3474.9,81.76356409]
["bitfinex","ETHUSD",1648890692728,663.90858053,3475.0,3474.9,76.95623068]
["bitfinex","ETHUSD",1648890692800,663.76193196,3475.0,3474.9,76.95623068]
["bitfinex","ETHUSD",1648890692879,669.29193196,3475.0,3474.9,76.95623068]
["bitfinex","ETHUSD",1648890692953,669.29193196,3475.0,3474.9,81.76356409]
["bitfinex","ETHUSD",1648890693180,669.29193196,3475.0,3474.9,81.87859709]
["bitfinex","ETHUSD",1648890693259,669.29193196,3475.0,3474.9,77.07126368]
["bitfinex","ETHUSD",1648890693411,669.29193196,3475.0,3474.9,77.42453004]
["bitfinex","ETHUSD",1648890693639,669.29193196,3475.0,3474.9,77.30949704]
["bitfinex","ETHUSD",1648890694175,669.29193196,3475.0,3474.9,76.95623068]
["bitfinex","ETHUSD",1648890694327,669.29193196,3475.0,3474.9,77.00216362]
["bitfinex","ETHUSD",1648890694633,669.29193196,3475.0,3474.9,76.95623068]
["bitfinex","ETHUSD",1648890694849,669.29193196,3475.0,3474.9,77.00936613]
["bitfinex","ETHUSD",1648890695073,669.29193196,3475.0,3474.9,76.95623068]
["bitfinex","ETHUSD",1648890695297,669.29193196,3475.0,3474.9,82.39856738]
["bitfinex","ETHUSD",1648890695680,669.29193196,3475.0,3474.9,76.95623068]
["bitfinex","ETHUSD",1648890695828,669.29193196,3475.0,3474.9,82.45710116]
["bitfinex","ETHUSD",1648890696134,669.23575837,3475.0,3474.9,76.95623068]
["bitfinex","ETHUSD",1648890696209,674.76575837,3475.0,3474.9,76.95623068]
["bitfinex","ETHUSD",1648890696288,674.76575837,3475.0,3474.9,78.29066362]
["bitfinex","ETHUSD",1648890696590,674.76575837,3475.0,3474.9,76.95623068]
["bitfinex","ETHUSD",1648890696742,674.76575837,3475.0,3474.9,77.00936613]
["bitfinex","ETHUSD",1648890697124,674.76575837,3475.0,3474.9,77.12440113]
["bitfinex","ETHUSD",1648890697389,674.76575837,3475.0,3474.9,77.00936613]
["bitfinex","ETHUSD",1648890697464,674.76575837,3475.0,3474.9,76.95623068]
["bitfinex","ETHUSD",1648890697692,674.76575837,3475.0,3474.9,81.80936574]
["bitfinex","ETHUSD",1648890697998,674.76575837,3475.0,3474.9,76.95623068]
["bitfinex","ETHUSD",1648890698150,674.76575837,3475.0,3474.9,77.91448412]
["bitfinex","ETHUSD",1648890698781,674.76575837,3475.0,3474.9,76.95623068]
["bitfinex","ETHUSD",1648890698937,674.76575837,3475.0,3474.9,77.00936574]
["bitfinex","ETHUSD",1648890699240,674.76575837,3475.0,3474.9,76.95623068]
["bitfinex","ETHUSD",1648890699398,674.76575837,3475.0,3474.9,77.00936613]
["bitfinex","ETHUSD",1648890699545,680.29575837,3475.0,3474.9,77.00936613]
["bitfinex","ETHUSD",1648890700921,680.29575837,3475.0,3474.9,76.95623068]
["bitfinex","ETHUSD",1648890700998,680.29575837,3475.0,3474.9,77.07126368]
["bitfinex","ETHUSD",1648890701148,680.29575837,3475.0,3474.9,81.57126368]
["bitfinex","ETHUSD",1648890701301,680.29575837,3475.0,3474.9,81.45623068]
["bitfinex","ETHUSD",1648890701381,680.29575837,3475.0,3474.9,76.95623068]
["bitfinex","ETHUSD",1648890701608,680.29575837,3475.0,3474.9,77.67074927]
["bitfinex","ETHUSD",1648890701911,680.29575837,3475.0,3474.9,76.95623068]
["bitfinex","ETHUSD",1648890702063,680.29575837,3475.0,3474.9,77.00216455]
["bitfinex","ETHUSD",1648890702990,680.29575837,3475.0,3474.9,76.95623068]
["bitfinex","ETHUSD",1648890703071,685.82575837,3475.0,3474.9,76.95623068]
["bitfinex","ETHUSD",1648890703220,685.82575837,3475.0,3474.9,77.38180137]
["bitfinex","ETHUSD",1648890703448,685.82575837,3475.0,3474.9,76.82387628]
["bitfinex","ETHUSD",1648890703526,685.82575837,3475.0,3474.9,76.95568025]
["bitfinex","ETHUSD",1648890703676,685.82575837,3475.0,3474.9,77.81360508]
["bitfinex","ETHUSD",1648890704057,685.79759847,3475.0,3474.9,77.81360508]
["bitfinex","ETHUSD",1648890704210,685.79759847,3475.0,3474.9,76.95568025]
["bitfinex","ETHUSD",1648890704329,685.79759847,3475.0,3474.9,77.00881544]
["bitfinex","ETHUSD",1648890704668,685.79759847,3475.0,3474.9,76.95568025]
["bitfinex","ETHUSD",1648890704821,685.79759847,3475.0,3474.9,77.1238497]
["bitfinex","ETHUSD",1648890705129,685.79759847,3475.0,3474.9,77.0088157]
["bitfinex","ETHUSD",1648890706324,691.32759847,3475.0,3474.9,77.0088157]
["bitfinex","ETHUSD",1648890706703,691.32759847,3475.0,3474.9,76.95568025]
["bitfinex","ETHUSD",1648890706856,691.32759847,3475.0,3474.9,77.25568025]
["bitfinex","ETHUSD",1648890707163,691.32759847,3475.0,3474.9,76.95568025]
["bitfinex","ETHUSD",1648890707356,691.32759847,3475.0,3474.9,81.52826481]
["bitfinex","ETHUSD",1648890707660,691.32759847,3475.0,3474.9,76.95568025]
["bitfinex","ETHUSD",1648890707812,691.32759847,3475.0,3474.9,82.91876481]
["bitfinex","ETHUSD",1648890708155,691.32759847,3475.0,3474.9,77.07071425]
["bitfinex","ETHUSD",1648890708346,691.32759847,3475.0,3474.9,77.11664878]
["bitfinex","ETHUSD",1648890708727,691.32759847,3475.0,3474.9,77.07071425]
["bitfinex","ETHUSD",1648890708920,691.32759847,3475.0,3474.9,77.1238497]
["bitfinex","ETHUSD",1648890709838,696.85759847,3475.0,3474.9,77.1238497]
["bitfinex","ETHUSD",1648890710642,696.85759847,3475.0,3474.9,70.21974303]
["bitfinex","ETHUSD",1648890711482,696.85759847,3475.0,3474.9,68.49274303]
["bitfinex","ETHUSD",1648890711560,696.85759847,3475.0,3474.9,36.30001437]
["bitfinex","ETHUSD",1648890711640,696.85759847,3475.0,3474.9,31.99001437]
["bitfinex","ETHUSD",1648890711711,696.85759847,3475.0,3474.9,31.8582104]
["bitfinex","ETHUSD",1648890711865,696.85759847,3475.0,3474.9,26.8582104]
["bitfinex","ETHUSD",1648890712090,696.85759847,3475.0,3474.9,26.27374455]
["bitfinex","ETHUSD",1648890712394,696.85759847,3475.0,3474.9,26.2206091]
["bitfinex","ETHUSD",1648890712545,696.85759847,3475.0,3474.9,25.49797364]
["bitfinex","ETHUSD",1648890712778,696.85759847,3475.0,3474.9,23.93060264]
["bitfinex","ETHUSD",1648890713006,696.85759847,3475.0,3474.9,28.93060264]
["bitfinex","ETHUSD",1648890713158,702.38759847,3475.0,3474.9,28.93060264]
["bitfinex","ETHUSD",1648890713624,702.38759847,3475.0,3474.9,28.91324971]
["bitfinex","ETHUSD",1648890714116,702.38759847,3475.0,3474.9,24.91300535]
["bitfinex","ETHUSD",1648890714802,701.95796946,3475.0,3474.9,24.91300535]
["bitfinex","ETHUSD",1648890715609,701.95796946,3475.0,3474.9,24.92786517]
["bitfinex","ETHUSD",1648890716520,707.48796946,3475.0,3474.9,24.92786517]
["bitfinex","ETHUSD",1648890716673,707.48796946,3475.0,3474.9,24.92066517]
["bitfinex","ETHUSD",1648890716901,707.48796946,3475.0,3474.9,25.20530339]
["bitfinex","ETHUSD",1648890717211,707.48796946,3475.0,3474.9,24.92066517]
["bitfinex","ETHUSD",1648890717578,707.48796946,3475.0,3474.9,24.90580535]
["bitfinex","ETHUSD",1648890718143,707.48796946,3475.0,3474.9,24.79077135]
["bitfinex","ETHUSD",1648890718835,707.48796946,3475.0,3474.9,24.43511827]
["bitfinex","ETHUSD",1648890719291,707.48796946,3475.0,3474.9,24.44997809]
["bitfinex","ETHUSD",1648890719592,707.48796946,3475.0,3474.9,24.45995499]
["bitfinex","ETHUSD",1648890719977,713.01796946,3475.0,3474.9,24.45995499]
["bitfinex","ETHUSD",1648890720064,713.01796946,3475.0,3474.9,24.44997809]
["bitfinex","ETHUSD",1648890720138,713.01796946,3475.0,3474.9,24.80456207]
["bitfinex","ETHUSD",1648890721318,713.01796946,3475.0,3474.9,24.78970225]
["bitfinex","ETHUSD",1648890721393,713.01796946,3475.0,3474.9,24.43511827]
["bitfinex","ETHUSD",1648890723338,718.54796946,3475.0,3474.9,24.43511827]
["bitfinex","ETHUSD",1648890725520,718.54796946,3475.0,3474.9,24.41592898]
["bitfinex","ETHUSD",1648890726734,724.07796946,3475.0,3474.9,24.41592898]
["bitfinex","ETHUSD",1648890730230,729.60796946,3475.0,3474.9,24.41592898]
["bitfinex","ETHUSD",1648890731069,729.60796946,3475.0,3474.9,24.41207847]
["bitfinex","ETHUSD",1648890733634,735.13796946,3475.0,3474.9,24.41207847]
["bitfinex","ETHUSD",1648890734702,735.13796946,3475.0,3474.9,27.91207847]
["bitfinex","ETHUSD",1648890735695,735.13796946,3475.0,3474.9,24.41207847]
["bitfinex","ETHUSD",1648890736933,740.66796946,3475.0,3474.9,24.41207847]
["bitfinex","ETHUSD",1648890740303,746.19796946,3475.0,3474.9,24.41207847]
["bitfinex","ETHUSD",1648890743683,751.72796946,3475.0,3474.9,24.41207847]
["bitfinex","ETHUSD",1648890747042,757.25796946,3475.0,3474.9,24.41207847]
["bitfinex","ETHUSD",1648890749805,757.25796946,3475.0,3474.9,27.91207847]
["bitfinex","ETHUSD",1648890750037,757.25796946,3475.0,3474.9,24.41207847]
["bitfinex","ETHUSD",1648890750418,762.78796946,3475.0,3474.9,24.41207847]
["bitfinex","ETHUSD",1648890752910,762.78649454,3475.0,3474.9,24.41207847]
["bitfinex","ETHUSD",1648890753757,768.31649454,3475.0,3474.9,24.41207847]
["bitfinex","ETHUSD",1648890757068,773.84649454,3475.0,3474.9,24.41207847]
["bitfinex","ETHUSD",1648890760531,779.37649454,3475.0,3474.9,24.41207847]
["bitfinex","ETHUSD",1648890763862,784.90649454,3475.0,3474.9,24.41207847]
["bitfinex","ETHUSD",1648890767275,790.43649454,3475.0,3474.9,24.41207847]
["bitfinex","ETHUSD",1648890769565,790.43649454,3475.0,3474.9,24.76643013]
["bitfinex","ETHUSD",1648890770610,795.96649454,3475.0,3474.9,24.76643013]
["bitfinex","ETHUSD",1648890771679,795.96649454,3475.0,3474.9,5.97616597]
["bitfinex","ETHUSD",1648890771909,795.96649454,3475.0,3474.9,0.97616597]
["bitfinex","ETHUSD",1648890772058,795.96649454,3475.0,3474.9,0.62181431]
["bitfinex","ETHUSD",1648890772137,795.96649454,3475.0,3474.6,0.62181431]
["bitfinex","ETHUSD",1648890772669,2.68712634,3474.9,3474.6,0.62181431]
["bitfinex","ETHUSD",1648890772825,2.68712634,3474.9,3474.6,0.96681431]
["bitfinex","ETHUSD",1648890773053,2.68712634,3474.9,3474.8,11.22393292]
["bitfinex","ETHUSD",1648890773204,2.68712634,3474.9,3474.8,11.56893292]
["bitfinex","ETHUSD",1648890779901,2.68712634,3474.9,3474.8,10.57441137]
["bitfinex","ETHUSD",1648890784721,795.96649454,3475.0,3474.8,10.57441137]
["bitfinex","ETHUSD",1648890784798,801.49649454,3475.0,3474.8,10.57441137]
["bitfinex","ETHUSD",1648890785821,801.49649454,3475.0,3474.9,6.37741431]
["bitfinex","ETHUSD",1648890785976,801.49649454,3475.0,3474.9,7.07686246]
["bitfinex","ETHUSD",1648890786201,801.49649454,3475.0,3474.9,12.07686246]
["bitfinex","ETHUSD",1648890788221,807.02649454,3475.0,3474.9,12.07686246]
["bitfinex","ETHUSD",1648890789489,807.02649454,3475.0,3474.9,23.14168456]
["bitfinex","ETHUSD",1648890789714,807.02649454,3475.0,3474.9,19.64168456]
["bitfinex","ETHUSD",1648890790709,807.02649454,3475.0,3474.9,19.50880913]
["bitfinex","ETHUSD",1648890790865,807.02649454,3475.0,3474.9,12.60470246]
["bitfinex","ETHUSD",1648890791548,812.55649454,3475.0,3474.9,12.60470246]
["bitfinex","ETHUSD",1648890793437,812.55649454,3475.0,3474.9,16.60888566]
["bitfinex","ETHUSD",1648890793663,812.55649454,3475.0,3474.9,23.51299233]
["bitfinex","ETHUSD",1648890793738,812.55649454,3475.0,3474.9,16.60888566]
["bitfinex","ETHUSD",1648890794886,818.08649454,3475.0,3474.9,16.60888566]
["bitfinex","ETHUSD",1648890795424,818.08649454,3475.0,3474.9,19.60888566]
["bitfinex","ETHUSD",1648890795502,818.08649454,3475.0,3474.9,26.64586776]
["bitfinex","ETHUSD",1648890798235,823.61649454,3475.0,3474.9,26.64586776]
["bitfinex","ETHUSD",1648890800776,823.61649454,3475.0,3474.9,29.53199746]
["bitfinex","ETHUSD",1648890801692,829.14649454,3475.0,3474.9,29.53199746]
["bitfinex","ETHUSD",1648890803849,829.14649454,3475.0,3474.9,29.38819746]
["bitfinex","ETHUSD",1648890805073,834.67649454,3475.0,3474.9,29.38819746]
["bitfinex","ETHUSD",1648890805451,834.67649454,3475.0,3474.9,26.64586776]
["bitfinex","ETHUSD",1648890807015,834.67649454,3475.0,3474.9,26.78966776]
["bitfinex","ETHUSD",1648890807593,834.67649454,3475.0,3474.9,26.64586776]
["bitfinex","ETHUSD",1648890808426,840.20649454,3475.0,3474.9,26.64586776]
["bitfinex","ETHUSD",1648890811379,840.20649454,3475.0,3474.9,19.74176109]
["bitfinex","ETHUSD",1648890811459,840.20649454,3475.0,3474.9,26.64586776]
["bitfinex","ETHUSD",1648890811533,840.20649454,3475.0,3474.9,19.74176109]
["bitfinex","ETHUSD",1648890811609,840.20649454,3475.0,3474.9,26.64586776]
["bitfinex","ETHUSD",1648890811684,845.73649454,3475.0,3474.9,26.64586776]
["bitfinex","ETHUSD",1648890812371,845.73525171,3475.0,3474.9,26.64586776]
["bitfinex","ETHUSD",1648890815029,851.26525171,3475.0,3474.9,26.64586776]
["bitfinex","ETHUSD",1648890815259,851.26525171,3475.0,3474.9,19.74176109]
["bitfinex","ETHUSD",1648890815335,851.26525171,3475.0,3474.9,19.60888566]
["bitfinex","ETHUSD",1648890815410,851.26525171,3475.0,3474.9,16.60888566]
["bitfinex","ETHUSD",1648890816141,851.26525171,3475.0,3474.9,16.25443751]
["bitfinex","ETHUSD",1648890818456,856.79525171,3475.0,3474.9,16.25443751]
["bitfinex","ETHUSD",1648890821183,856.79525171,3475.0,3474.9,16.60794969]
["bitfinex","ETHUSD",1648890821828,862.32525171,3475.0,3474.9,16.60794969]
["bitfinex","ETHUSD",1648890822441,862.32525171,3475.0,3474.9,16.25443751]
["bitfinex","ETHUSD",1648890825192,867.85525171,3475.0,3474.9,16.25443751]
["bitfinex","ETHUSD",1648890828714,873.38525171,3475.0,3474.9,16.25443751]
["bitfinex","ETHUSD",1648890831627,873.38525171,3475.0,3474.9,15.53569751]
["bitfinex","ETHUSD",1648890832165,878.91525171,3475.0,3474.9,15.53569751]
["bitfinex","ETHUSD",1648890834152,878.91390838,3475.0,3474.9,15.53569751]
["bitfinex","ETHUSD",1648890834459,887.69690838,3475.0,3474.9,15.19069751]
["bitfinex","ETHUSD",1648890834535,887.69690838,3475.0,3474.9,14.30994487]
["bitfinex","ETHUSD",1648890834760,887.69690838,3475.0,3474.9,9.30994487]
["bitfinex","ETHUSD",1648890834997,887.84070838,3475.0,3474.9,9.30994487]
["bitfinex","ETHUSD",1648890835074,887.84070838,3475.0,3474.9,5.30576167]
["bitfinex","ETHUSD",1648890835451,893.37070838,3475.0,3474.9,5.30576167]
["bitfinex","ETHUSD",1648890838871,898.90070838,3475.0,3474.9,5.30576167]
["bitfinex","ETHUSD",1648890842162,904.43070838,3475.0,3474.9,5.30576167]
["bitfinex","ETHUSD",1648890845504,909.96070838,3475.0,3474.9,5.30576167]
["bitfinex","ETHUSD",1648890845880,907.06070838,3475.0,3474.9,5.30576167]
["bitfinex","ETHUSD",1648890846341,8.783,3474.8,3474.6,0.09]
["bitfinex","ETHUSD",1648890846420,52.19300283,3474.9,3474.6,0.09]
["bitfinex","ETHUSD",1648890846421,11.9268,3474.7,3474.6,0.09]
["bitfinex","ETHUSD",1648890847104,11.9268,3474.7,3474.2,0.00593424]
["bitfinex","ETHUSD",1648890847105,11.9268,3474.7,3474.5,0.00700653]
["bitfinex","ETHUSD",1648890847406,11.9268,3474.7,3474.6,0.09]
["bitfinex","ETHUSD",1648890847716,14.55962313,3474.7,3474.6,0.09]
["bitfinex","ETHUSD",1648890848246,14.55962313,3474.7,3474.5,0.00699875]
["bitfinex","ETHUSD",1648890848548,14.55962313,3474.7,3474.6,0.09]
["bitfinex","ETHUSD",1648890849447,14.55962313,3474.7,3474.5,0.00699875]
["bitfinex","ETHUSD",1648890849753,14.55962313,3474.7,3474.6,0.09]
["bitfinex","ETHUSD",1648890850361,14.56248321,3474.7,3474.6,0.09]
["bitfinex","ETHUSD",1648890850666,14.56248321,3474.7,3474.5,0.00699921]
["bitfinex","ETHUSD",1648890850970,14.56248321,3474.7,3474.6,0.09]
["bitfinex","ETHUSD",1648890851808,14.56248321,3474.7,3474.5,0.00700036]
["bitfinex","ETHUSD",1648890851959,11.92966008,3474.7,3474.5,0.00700036]
["bitfinex","ETHUSD",1648890852111,11.92966008,3474.7,3474.6,0.09]
["bitfinex","ETHUSD",1648890852993,11.92966008,3474.7,3474.3,0.09]
["bitfinex","ETHUSD",1648890853073,11.92966008,3474.7,3474.5,0.00700036]
["bitfinex","ETHUSD",1648890853300,11.92966008,3474.7,3474.6,0.09]
["bitfinex","ETHUSD",1648890854211,11.92966008,3474.7,3474.5,0.00700029]
["bitfinex","ETHUSD",1648890854520,11.92966008,3474.7,3474.6,0.09]
["bitfinex","ETHUSD",1648890855440,11.92966008,3474.7,3474.5,0.00700012]
["bitfinex","ETHUSD",1648890855751,11.92966008,3474.7,3474.6,0.09]
["bitfinex","ETHUSD",1648890856615,11.92966008,3474.7,3474.3,0.09]
["bitfinex","ETHUSD",1648890856692,11.92966008,3474.7,3474.5,0.00700012]
["bitfinex","ETHUSD",1648890856923,11.92966008,3474.7,3474.6,0.09]
["bitfinex","ETHUSD",1648890857149,8.92966008,3474.7,3474.6,0.09]
["bitfinex","ETHUSD",1648890857380,0.14666008,3474.7,3474.6,0.09]
["bitfinex","ETHUSD",1648890857686,11.82966008,3474.7,3474.6,0.09]
["bitfinex","ETHUSD",1648890857763,14.82966008,3474.7,3474.6,0.08681109]
["bitfinex","ETHUSD",1648890857838,14.82966008,3474.7,3474.5,0.00700013]
["bitfinex","ETHUSD",1648890858300,14.82966008,3474.7,3474.6,0.09]
["bitfinex","ETHUSD",1648890859066,14.82966008,3474.7,3474.5,0.00700015]
["bitfinex","ETHUSD",1648890859221,11.82966008,3474.7,3474.5,0.00700015]
["bitfinex","ETHUSD",1648890859373,11.82966008,3474.7,3474.6,0.09]
["bitfinex","ETHUSD",1648890859969,14.82966008,3474.7,3474.6,0.09]
["bitfinex","ETHUSD",1648890860207,14.82966008,3474.7,3474.3,0.09]
["bitfinex","ETHUSD",1648890860280,14.82966008,3474.7,3474.5,0.00700015]
["bitfinex","ETHUSD",1648890860509,14.82966008,3474.7,3474.6,0.09]
["bitfinex","ETHUSD",1648890861195,11.82966008,3474.7,3474.6,0.09]
["bitfinex","ETHUSD",1648890861423,0.00107172,3474.6,3474.5,0.00700015]
["bitfinex","ETHUSD",1648890861729,0.00107172,3474.6,3474.5,0.09700015]
["bitfinex","ETHUSD",1648890862415,0.00107172,3474.6,3474.5,0.09]
["bitfinex","ETHUSD",1648890862609,0.00107172,3474.6,3474.3,0.09]
["bitfinex","ETHUSD",1648890862681,0.00107172,3474.6,3474.4,0.0070003]
["bitfinex","ETHUSD",1648890862908,0.00107172,3474.6,3474.5,0.09]
["bitfinex","ETHUSD",1648890863932,0.00107172,3474.6,3474.4,0.0070003]
["bitfinex","ETHUSD",1648890864075,0.00148118,3474.5,3474.4,0.0070003]
["bitfinex","ETHUSD",1648890864305,14.6216832,3474.7,3474.5,0.08851882]
["bitfinex","ETHUSD",1648890864685,0.1439,3474.6,3474.5,0.08851882]
["bitfinex","ETHUSD",1648890864839,0.1439,3474.6,3474.2,0.00197808]
["bitfinex","ETHUSD",1648890864994,0.1439,3474.6,3474.5,0.09]
["bitfinex","ETHUSD",1648890865375,0.1439,3474.6,3474.3,0.09]
["bitfinex","ETHUSD",1648890865530,0.14522627,3474.6,3474.3,0.09]
["bitfinex","ETHUSD",1648890866181,0.14522627,3474.6,3474.3,0.09700866]
["bitfinex","ETHUSD",1648890867171,0.14522627,3474.6,3474.3,0.09]
["bitfinex","ETHUSD",1648890867483,0.14522627,3474.6,3474.3,0.09700866]
["bitfinex","ETHUSD",1648890868133,0.00132627,3474.6,3474.3,0.09700866]
["bitfinex","ETHUSD",1648890868358,0.00132627,3474.6,3474.2,0.00197808]
["bitfinex","ETHUSD",1648890868513,0.00132627,3474.6,3474.4,0.1978167]
["bitfinex","ETHUSD",1648890871073,0.00132627,3474.6,3474.3,0.00724233]
["bitfinex","ETHUSD",1648890871470,0.00132627,3474.6,3474.4,0.1978167]
["bitfinex","ETHUSD",1648890872076,0.00132627,3474.6,3474.4,0.19880574]
["bitfinex","ETHUSD",1648890872232,0.00132627,3474.6,3474.4,0.00098904]
["bitfinex","ETHUSD",1648890872536,0.00132627,3474.6,3474.5,0.1978167]
["bitfinex","ETHUSD",1648890873067,0.00132627,3474.6,3474.5,0.19880574]
["bitfinex","ETHUSD",1648890873789,0.01531644,3474.6,3474.5,0.19880574]
["bitfinex","ETHUSD",1648890874098,0.01531644,3474.6,3474.5,0.19979478]
["bitfinex","ETHUSD",1648890874817,0.02930661,3474.6,3474.5,0.19979478]
["bitfinex","ETHUSD",1648890875144,0.02930661,3474.6,3474.5,0.20078382]
["bitfinex","ETHUSD",1648890875873,0.04329678,3474.6,3474.5,0.20078382]
["bitfinex","ETHUSD",1648890876133,0.04329678,3474.6,3474.5,0.20177286]
["bitfinex","ETHUSD",1648890876934,0.05728695,3474.6,3474.5,0.20177286]
["bitfinex","ETHUSD",1648890877160,0.05728695,3474.6,3474.5,0.2027619]
["bitfinex","ETHUSD",1648890877929,0.07127712,3474.6,3474.5,0.2027619]
["bitfinex","ETHUSD",1648890878230,0.07127712,3474.6,3474.5,0.20375094]
["bitfinex","ETHUSD",1648890878969,0.08526729,3474.6,3474.5,0.20375094]
["bitfinex","ETHUSD",1648890879278,0.08526729,3474.6,3474.5,0.20473998]
["bitfinex","ETHUSD",1648890880041,0.09925746,3474.6,3474.5,0.20473998]
["bitfinex","ETHUSD",1648890880267,0.09925746,3474.6,3474.5,0.20572902]
["bitfinex","ETHUSD",1648890881032,0.11324763,3474.6,3474.5,0.20572902]
["bitfinex","ETHUSD",1648890881297,0.11324763,3474.6,3474.5,0.20671806]
["bitfinex","ETHUSD",1648890882060,0.1272378,3474.6,3474.5,0.20671806]
["bitfinex","ETHUSD",1648890882365,0.1272378,3474.6,3474.5,0.2077071]
["bitfinex","ETHUSD",1648890883131,0.14122797,3474.6,3474.5,0.2077071]
["bitfinex","ETHUSD",1648890883396,0.14122797,3474.6,3474.5,0.20869614]
["bitfinex","ETHUSD",1648890884157,0.15521814,3474.6,3474.5,0.20869614]
["bitfinex","ETHUSD",1648890884424,0.15521814,3474.6,3474.5,0.20968518]
["bitfinex","ETHUSD",1648890885191,0.16920831,3474.6,3474.5,0.20968518]
["bitfinex","ETHUSD",1648890885459,0.16920831,3474.6,3474.5,0.21067422]
["bitfinex","ETHUSD",1648890886238,0.18319848,3474.6,3474.5,0.21067422]
["bitfinex","ETHUSD",1648890886467,0.18319848,3474.6,3474.5,0.16067422]
["bitfinex","ETHUSD",1648890886706,0.18319848,3474.6,3474.5,0.01285752]
["bitfinex","ETHUSD",1648890886851,0.18319848,3474.6,3474.5,0.1942732]
["bitfinex","ETHUSD",1648890887234,0.19718865,3474.6,3474.5,0.1942732]
["bitfinex","ETHUSD",1648890887621,0.19718865,3474.6,3474.5,0.19526224]
["bitfinex","ETHUSD",1648890887691,0.19718865,3474.6,3474.5,0.1942732]
["bitfinex","ETHUSD",1648890888229,0.21117882,3474.6,3474.5,0.1942732]
["bitfinex","ETHUSD",1648890888684,0.21117882,3474.6,3474.5,0.19526224]
["bitfinex","ETHUSD",1648890888761,0.19718865,3474.6,3474.5,0.19526224]
["bitfinex","ETHUSD",1648890888950,0.19718865,3474.6,3474.5,0.01384656]
["bitfinex","ETHUSD",1648890889107,8.98018865,3474.6,3474.5,0.19367224]
["bitfinex","ETHUSD",1648890890681,8.98018865,3474.6,3474.5,0.19466128]
["bitfinex","ETHUSD",1648890890754,8.98018865,3474.6,3474.5,0.19367224]
["bitfinex","ETHUSD",1648890891746,8.98018865,3474.6,3474.5,0.19466128]
["bitfinex","ETHUSD",1648890891822,8.99417882,3474.6,3474.5,0.19367224]
["bitfinex","ETHUSD",1648890891899,8.98018865,3474.6,3474.5,0.19367224]
["bitfinex","ETHUSD",1648890893113,8.98018865,3474.6,3474.5,0.01384656]
["bitfinex","ETHUSD",1648890893271,8.98018865,3474.6,3474.5,0.08585553]
["bitfinex","ETHUSD",1648890894440,0.19718865,3474.6,3474.5,0.08585553]
["bitfinex","ETHUSD",1648890895895,0.19718865,3474.6,3474.5,0.08684457]
["bitfinex","ETHUSD",1648890895972,0.19718865,3474.6,3474.5,0.08585553]
["bitfinex","ETHUSD",1648890896966,0.21117882,3474.6,3474.5,0.08585553]
["bitfinex","ETHUSD",1648890897043,0.19718865,3474.6,3474.5,0.08585553]
["bitfinex","ETHUSD",1648890898674,0.19586238,3474.6,3474.5,0.08585553]
["bitfinex","ETHUSD",1648890901117,0.20985255,3474.6,3474.5,0.08684457]
["bitfinex","ETHUSD",1648890901241,0.19586238,3474.6,3474.5,0.08585553]
["bitfinex","ETHUSD",1648890903301,0.19487334,3474.6,3474.5,0.08585553]
["bitfinex","ETHUSD",1648890904253,0.20886351,3474.6,3474.5,0.08585553]
["bitfinex","ETHUSD",1648890904789,0.19487334,3474.6,3474.5,0.08585553]
["bitfinex","ETHUSD",1648890905758,0.19487334,3474.6,3474.5,0.07186536]
["bitfinex","ETHUSD",1648890906065,0.19487334,3474.6,3474.5,0.00791232]
["bitfinex","ETHUSD",1648890906298,0.19487334,3474.6,3474.5,0.07992129]
["bitfinex","ETHUSD",1648890909155,0.20042769,3474.6,3474.5,0.07992129]
["bitfinex","ETHUSD",1648890909310,0.20042769,3474.6,3474.5,0.40749254]
["bitfinex","ETHUSD",1648890909385,0.20042769,3474.6,3474.5,0.73506379]
["bitfinex","ETHUSD",1648890909459,1.32352909,3474.6,3474.5,0.73506379]
["bitfinex","ETHUSD",1648890910912,1.32352909,3474.6,3474.5,0.66305482]
["bitfinex","ETHUSD",1648890911066,1.32352909,3474.6,3474.5,0.74595356]
["bitfinex","ETHUSD",1648890911977,1.32352909,3474.6,3474.5,1.09095356]
["bitfinex","ETHUSD",1648890916275,1.32352909,3474.6,3474.5,1.00805482]
["bitfinex","ETHUSD",1648890916336,1.32352909,3474.6,3474.5,1.11195356]
["bitfinex","ETHUSD",1648890920190,1.32352909,3474.6,3474.5,1.00805482]
["bitfinex","ETHUSD",1648890920417,1.32352909,3474.6,3474.5,1.10106379]
["bitfinex","ETHUSD",1648890923358,1.32352909,3474.6,3474.5,1.10007475]
["bitfinex","ETHUSD",1648890924386,1.32254005,3474.6,3474.5,1.10007475]
["bitfinex","ETHUSD",1648890925828,1.30854988,3474.6,3474.5,1.10007475]
["bitfinex","ETHUSD",1648890926860,1.30854988,3474.6,3474.5,1.08608458]
["bitfinex","ETHUSD",1648890926936,1.30854988,3474.6,3474.5,0.99307561]
["bitfinex","ETHUSD",1648890927090,1.30854988,3474.6,3474.5,0.76828295]
["bitfinex","ETHUSD",1648890927393,1.30854988,3474.6,3474.5,1.08878731]
["bitfinex","ETHUSD",1648890928518,1.25854988,3474.6,3474.5,1.08878731]
["bitfinex","ETHUSD",1648890931148,1.25854988,3474.6,3474.5,1.16780102]
["bitfinex","ETHUSD",1648890933450,1.25854988,3474.6,3474.5,1.20577797]
["bitfinex","ETHUSD",1648890935908,1.25854988,3474.6,3474.5,1.12827749]
["bitfinex","ETHUSD",1648890937657,1.25986146,3474.6,3474.5,1.12827749]
["bitfinex","ETHUSD",1648890938655,1.25986146,3474.6,3474.5,6.12827749]
["bitfinex","ETHUSD",1648890940762,1.20986146,3474.6,3474.5,6.12827749]
["bitfinex","ETHUSD",1648890945198,1.20986146,3474.6,3474.5,1.12827749]
["bitfinex","ETHUSD",1648890946846,1.19587129,3474.6,3474.5,1.12827749]
["bitfinex","ETHUSD",1648890947876,1.19587129,3474.6,3474.5,1.11428732]
["bitfinex","ETHUSD",1648890948026,1.19587129,3474.6,3474.5,0.80070624]
["bitfinex","ETHUSD",1648890948256,1.19455971,3474.6,3474.5,1.11428732]
["bitfinex","ETHUSD",1648890949756,1.20894646,3474.6,3474.5,1.11428732]
["bitfinex","ETHUSD",1648890952353,1.19455971,3474.6,3474.5,1.14994747]
["bitfinex","ETHUSD",1648890954427,1.19455971,3474.6,3474.5,1.16117218]
["bitfinex","ETHUSD",1648890955960,1.19455971,3474.6,3474.5,1.20149206]
["bitfinex","ETHUSD",1648890956262,1.19455971,3474.6,3474.5,6.20149206]
["bitfinex","ETHUSD",1648890956723,1.19455971,3474.6,3474.5,1.20149206]
["bitfinex","ETHUSD",1648890957529,1.19455971,3474.6,3474.5,6.20149206]
["bitfinex","ETHUSD",1648890959431,2.8386832,3474.7,3474.5,6.20149206]
["bitfinex","ETHUSD",1648890959506,0.0064326,3475.1,3474.5,6.20149206]
["bitfinex","ETHUSD",1648890959659,0.0064326,3475.1,3474.5,5.8809877]
["bitfinex","ETHUSD",1648890959738,0.0064326,3475.1,3474.5,5.56740662]
["bitfinex","ETHUSD",1648890959812,5.53,3475.1,3474.5,0.56740662]
["bitfinex","ETHUSD",1648890959888,5.53,3475.1,3474.5,0.49142659]
["bitfinex","ETHUSD",1648890959963,5.53,3475.1,3474.8,0.63408544]
["bitfinex","ETHUSD",1648890960116,5.53643306,3475.1,3474.8,7.53819211]
["bitfinex","ETHUSD",1648890960994,5.53,3475.1,3474.8,7.53819211]
["bitfinex","ETHUSD",1648890961271,5.53643325,3475.1,3474.8,7.53819211]
["bitfinex","ETHUSD",1648890961655,5.53643325,3475.1,3475.0,0.03796635]
["bitfinex","ETHUSD",1648890962190,5.53,3475.1,3475.0,0.03796635]
["bitfinex","ETHUSD",1648890963369,11.06,3475.1,3475.0,0.03796635]
["bitfinex","ETHUSD",1648890963673,11.06,3475.1,3475.0,0.03545444]
["bitfinex","ETHUSD",1648890965283,11.06,3475.1,3475.0,0.66953988]
["bitfinex","ETHUSD",1648890966121,11.06,3475.1,3475.0,0.7832148]
["bitfinex","ETHUSD",1648890966198,11.06,3475.1,3475.0,0.7944204]
["bitfinex","ETHUSD",1648890966812,16.59,3475.1,3475.0,0.7944204]
["bitfinex","ETHUSD",1648890967649,16.59,3475.1,3475.0,0.7832148]
["bitfinex","ETHUSD",1648890968640,16.59,3475.1,3475.0,16.29769995]
["bitfinex","ETHUSD",1648890968999,19.49,3475.1,3475.0,16.29769995]
["bitfinex","ETHUSD",1648890969535,0.14493239,3475.7,3475.0,16.64269995]
["bitfinex","ETHUSD",1648890969616,0.14493239,3475.7,3475.1,30.890202]
["bitfinex","ETHUSD",1648890969690,0.00643316,3475.2,3475.1,30.890202]
["bitfinex","ETHUSD",1648890969768,0.00643316,3475.2,3475.1,37.79430867]
["bitfinex","ETHUSD",1648890969839,0.00643316,3475.2,3475.1,35.10410667]
["bitfinex","ETHUSD",1648890969995,0.00643316,3475.2,3475.1,35.23721459]
["bitfinex","ETHUSD",1648890970153,5.53643316,3475.2,3475.1,35.23721459]
["bitfinex","ETHUSD",1648890970381,5.53643316,3475.2,3475.1,35.95593459]
["bitfinex","ETHUSD",1648890970536,5.53643316,3475.2,3475.1,40.95593459]
["bitfinex","ETHUSD",1648890970610,5.53,3475.2,3475.1,41.59002003]
["bitfinex","ETHUSD",1648890970916,5.53,3475.2,3475.1,41.93502003]
["bitfinex","ETHUSD",1648890972134,5.53,3475.2,3475.1,41.97169003]
["bitfinex","ETHUSD",1648890973513,11.06,3475.2,3475.1,41.97169003]
["bitfinex","ETHUSD",1648890974202,11.06,3475.2,3475.1,42.40034778]
["bitfinex","ETHUSD",1648890976890,16.59,3475.2,3475.1,42.40034778]
["bitfinex","ETHUSD",1648890977307,19.49,3475.2,3475.1,42.40034778]
["bitfinex","ETHUSD",1648890978337,19.49,3475.2,3475.1,42.41209342]
["bitfinex","ETHUSD",1648890978641,16.59,3475.2,3475.1,42.41209342]
["bitfinex","ETHUSD",1648890980028,16.59,3475.2,3475.1,14.21209342]
["bitfinex","ETHUSD",1648890980258,22.12,3475.2,3475.1,14.21209342]
["bitfinex","ETHUSD",1648890980795,22.12,3475.2,3475.1,14.28764394]
["bitfinex","ETHUSD",1648890983545,16.71919762,3475.2,3475.1,14.28764394]
["bitfinex","ETHUSD",1648890983623,21.12555087,3475.2,3475.1,14.28764394]
["bitfinex","ETHUSD",1648890984696,21.12555087,3475.2,3475.1,14.43144394]
["bitfinex","ETHUSD",1648890986949,26.65555087,3475.2,3475.1,14.43144394]
["bitfinex","ETHUSD",1648890987022,26.65555087,3475.2,3475.1,14.28764394]
["bitfinex","ETHUSD",1648890987761,26.05519407,3475.2,3475.1,14.28764394]
["bitfinex","ETHUSD",1648890988523,28.85519407,3475.2,3475.1,14.28764394]
["bitfinex","ETHUSD",1648890990354,34.38519407,3475.2,3475.1,14.28764394]
["bitfinex","ETHUSD",1648890990853,34.38519407,3475.2,3475.1,14.43144394]
["bitfinex","ETHUSD",1648890991157,34.38519407,3475.2,3475.1,13.74406282]
["bitfinex","ETHUSD",1648890991918,34.38519407,3475.2,3475.1,13.60026282]
["bitfinex","ETHUSD",1648890993752,39.91519407,3475.2,3475.1,13.60026282]
["bitfinex","ETHUSD",1648890997089,45.44519407,3475.2,3475.1,13.60026282]
["bitfinex","ETHUSD",1648891000539,50.97519407,3475.2,3475.1,13.60026282]
["bitfinex","ETHUSD",1648891003825,56.50519407,3475.2,3475.1,13.60026282]
["bitfinex","ETHUSD",1648891007219,62.03519407,3475.2,3475.1,13.60026282]
["bitfinex","ETHUSD",1648891008472,62.03519407,3475.2,3475.1,6.2674984]
["bitfinex","ETHUSD",1648891008559,62.03519407,3475.2,3475.1,5.78939048]
["bitfinex","ETHUSD",1648891008627,70.81819407,3475.2,3475.1,5.78939048]
["bitfinex","ETHUSD",1648891008782,70.96199407,3475.2,3475.1,5.78939048]
["bitfinex","ETHUSD",1648891008850,70.96199407,3475.2,3475.1,0.78939048]
["bitfinex","ETHUSD",1648891010346,40.783,3475.1,3475.0,0.03367594]
["bitfinex","ETHUSD",1648891010423,40.9268,3475.1,3475.0,0.03367594]
["bitfinex","ETHUSD",1648891010578,46.4568,3475.1,3474.5,0.04071274]
["bitfinex","ETHUSD",1648891010648,8.783,3474.9,3474.5,0.04071274]
["bitfinex","ETHUSD",1648891010726,0.1438,3474.8,3474.5,0.04071274]
["bitfinex","ETHUSD",1648891010803,8.783,3474.7,3474.5,0.04071274]
["bitfinex","ETHUSD",1648891011415,8.783,3474.7,3474.5,0.03367594]
["bitfinex","ETHUSD",1648891011716,8.783,3474.7,3474.4,0.00799668]
["bitfinex","ETHUSD",1648891011793,8.783,3474.9,3474.4,0.00799668]
["bitfinex","ETHUSD",1648891011870,0.1438,3474.8,3474.4,0.00799668]
["bitfinex","ETHUSD",1648891012024,0.1438,3474.8,3474.5,0.03367594]
["bitfinex","ETHUSD",1648891012175,8.783,3474.7,3474.5,0.03367594]
["bitfinex","ETHUSD",1648891013209,8.783,3474.9,3474.5,0.03367594]
["bitfinex","ETHUSD",1648891013285,0.1438,3474.8,3474.5,0.03367594]
["bitfinex","ETHUSD",1648891013824,8.783,3474.7,3474.5,0.03367594]
["bitfinex","ETHUSD",1648891014132,8.783,3474.7,3474.5,0.04071258]
["bitfinex","ETHUSD",1648891014473,8.783,3474.7,3474.6,0.01174722]
["bitfinex","ETHUSD",1648891014550,8.783,3474.7,3474.6,0.12113075]
["bitfinex","ETHUSD",1648891014855,8.783,3474.9,3474.6,0.12113075]
["bitfinex","ETHUSD",1648891015086,8.783,3474.9,3474.7,0.03367594]
["bitfinex","ETHUSD",1648891015699,12.283,3474.8,3474.7,0.03367594]
["bitfinex","ETHUSD",1648891016498,8.783,3474.8,3474.7,0.03367594]
["bitfinex","ETHUSD",1648891017033,14.4568,3475.0,3474.7,0.03367594]
["bitfinex","ETHUSD",1648891017265,14.313,3475.0,3474.7,0.03367594]
["bitfinex","ETHUSD",1648891018289,19.843,3475.0,3474.7,0.03367594]
["bitfinex","ETHUSD",1648891018445,0.01639481,3474.8,3474.7,0.0701765]
["bitfinex","ETHUSD",1648891020085,8.9268,3474.9,3474.7,0.03367594]
["bitfinex","ETHUSD",1648891021810,8.9268,3474.9,3474.8,0.01168624]
["bitfinex","ETHUSD",1648891022041,8.9268,3474.9,3474.8,0.04796192]
["bitfinex","ETHUSD",1648891023562,8.9268,3474.9,3474.8,0.05917626]
["bitfinex","ETHUSD",1648891024172,8.9268,3474.9,3474.8,0.13155135]
["bitfinex","ETHUSD",1648891024939,8.9268,3474.9,3474.8,0.12908775]
["bitfinex","ETHUSD",1648891025988,12.4268,3474.9,3474.8,0.12908775]
["bitfinex","ETHUSD",1648891026140,8.9268,3474.9,3474.8,0.12908775]
["bitfinex","ETHUSD",1648891026372,0.1438,3474.9,3474.8,0.12908775]
["bitfinex","ETHUSD",1648891027363,11.22019743,3475.0,3474.8,0.12908775]
["bitfinex","ETHUSD",1648891027439,16.75019743,3475.0,3474.8,0.12908775]
["bitfinex","ETHUSD",1648891027591,16.75019743,3475.0,3474.9,0.03367594]
["bitfinex","ETHUSD",1648891028816,16.60639743,3475.0,3474.9,0.03367594]
["bitfinex","ETHUSD",1648891029197,16.60639743,3475.0,3474.9,0.37867594]
["bitfinex","ETHUSD",1648891029269,16.60639743,3475.0,3474.9,0.345]
["bitfinex","ETHUSD",1648891029573,16.60639743,3475.0,3474.9,1.0746494]
["bitfinex","ETHUSD",1648891029878,16.60639743,3475.0,3474.9,0.345]
["bitfinex","ETHUSD",1648891030035,16.60639743,3475.0,3474.9,0.37867594]
["bitfinex","ETHUSD",1648891030415,16.60639743,3475.0,3474.9,5.4159712]
["bitfinex","ETHUSD",1648891030719,16.60639743,3475.0,3474.9,0.4159712]
["bitfinex","ETHUSD",1648891030796,22.13639743,3475.0,3474.9,0.4159712]
["bitfinex","ETHUSD",1648891031634,22.13639743,3475.0,3474.9,0.1159712]
["bitfinex","ETHUSD",1648891034109,22.13639743,3475.0,3474.9,0.53692689]
["bitfinex","ETHUSD",1648891034187,27.66639743,3475.0,3474.9,0.53692689]
["bitfinex","ETHUSD",1648891034493,27.66639743,3475.0,3474.9,0.50325095]
["bitfinex","ETHUSD",1648891034643,27.66639743,3475.0,3474.9,0.53692689]
["bitfinex","ETHUSD",1648891034721,27.66639743,3475.0,3474.9,5.53692689]
["bitfinex","ETHUSD",1648891034949,27.66639743,3475.0,3474.9,0.53692689]
["bitfinex","ETHUSD",1648891035181,27.66639743,3475.0,3474.9,0.50325095]
["bitfinex","ETHUSD",1648891035409,27.66639743,3475.0,3474.9,0.52695337]
["bitfinex","ETHUSD",1648891035640,27.66639743,3475.0,3474.9,5.52695337]
["bitfinex","ETHUSD",1648891037511,33.19639743,3475.0,3474.9,5.52695337]
["bitfinex","ETHUSD",1648891037745,33.19639743,3475.0,3474.9,5.6609724]
["bitfinex","ETHUSD",1648891037823,33.19639743,3475.0,3474.9,5.63726998]
["bitfinex","ETHUSD",1648891038045,33.19639743,3475.0,3474.9,5.65826998]
["bitfinex","ETHUSD",1648891040879,38.72639743,3475.0,3474.9,5.65826998]
["bitfinex","ETHUSD",1648891044207,44.25639743,3475.0,3474.9,5.65826998]
["bitfinex","ETHUSD",1648891044818,44.25639743,3475.0,3474.9,5.80206998]
["bitfinex","ETHUSD",1648891046346,44.25639743,3475.0,3474.9,5.66805095]
["bitfinex","ETHUSD",1648891046725,44.25639743,3475.0,3474.9,0.66805095]
["bitfinex","ETHUSD",1648891047033,44.25639743,3475.0,3474.9,0.52425095]
["bitfinex","ETHUSD",1648891047615,49.78639743,3475.0,3474.9,0.52425095]
["bitfinex","ETHUSD",1648891049214,49.78639743,3475.0,3474.9,0.65826998]
["bitfinex","ETHUSD",1648891050207,49.78639743,3475.0,3474.9,0.23731429]
["bitfinex","ETHUSD",1648891050967,55.31639743,3475.0,3474.9,0.23731429]
["bitfinex","ETHUSD",1648891054385,60.84639743,3475.0,3474.9,0.23731429]
["bitfinex","ETHUSD",1648891056233,60.8448426,3475.0,3474.9,0.23731429]
["bitfinex","ETHUSD",1648891056882,60.8448426,3475.0,3474.9,0.67039965]
["bitfinex","ETHUSD",1648891057262,60.83,3475.0,3474.9,0.67039965]
["bitfinex","ETHUSD",1648891057831,66.36,3475.0,3474.9,0.67039965]
["bitfinex","ETHUSD",1648891058250,66.36,3475.0,3474.9,0.64939965]
["bitfinex","ETHUSD",1648891058480,66.36,3475.0,3474.9,0.54785323]
["bitfinex","ETHUSD",1648891059261,66.36,3475.0,3474.9,0.5855226]
["bitfinex","ETHUSD",1648891061208,71.89,3475.0,3474.9,0.5855226]
["bitfinex","ETHUSD",1648891061361,71.89,3475.0,3474.9,0.66084421]
["bitfinex","ETHUSD",1648891061589,71.89,3475.0,3474.9,0.6283716]
["bitfinex","ETHUSD",1648891061740,71.89,3475.0,3474.9,0.6493716]
["bitfinex","ETHUSD",1648891063190,71.89,3475.0,3474.9,0.64936057]
["bitfinex","ETHUSD",1648891063345,71.89,3475.0,3474.9,7.55346724]
["bitfinex","ETHUSD",1648891063496,71.89,3475.0,3474.9,7.53246724]
["bitfinex","ETHUSD",1648891063650,71.89,3475.0,3474.9,7.55550034]
["bitfinex","ETHUSD",1648891063954,71.89,3475.0,3474.9,0.19527521]
["bitfinex","ETHUSD",1648891064110,71.89,3475.0,3474.9,0.21627521]
["bitfinex","ETHUSD",1648891064564,77.42,3475.0,3474.9,0.21627521]
["bitfinex","ETHUSD",1648891064946,77.42,3475.0,3474.9,0.17861471]
["bitfinex","ETHUSD",1648891067367,77.42,3475.0,3474.9,0.1409536]
["bitfinex","ETHUSD",1648891067901,82.95,3475.0,3474.9,0.1409536]
["bitfinex","ETHUSD",1648891067979,82.95,3475.0,3474.9,0.1199536]
["bitfinex","ETHUSD",1648891068166,82.95,3475.0,3474.9,0.14366318]
["bitfinex","ETHUSD",1648891069729,82.95,3475.0,3474.9,0.10600484]
["bitfinex","ETHUSD",1648891070132,61.383,3474.9,3473.9,0.02817675]
["bitfinex","ETHUSD",1648891070210,20.4,3474.8,3473.4,0.85059513]
["bitfinex","ETHUSD",1648891070289,3.5,3474.7,3473.2,0.79331922]
["bitfinex","ETHUSD",1648891070369,0.01299631,3474.2,3473.3,3.5]
["bitfinex","ETHUSD",1648891070435,0.01299631,3474.2,3473.3,1.33832593]
["bitfinex","ETHUSD",1648891070511,0.01299631,3474.2,3473.9,0.02817676]
["bitfinex","ETHUSD",1648891070746,0.01299631,3474.2,3474.0,0.92501921]
["bitfinex","ETHUSD",1648891070818,0.1439,3474.1,3474.0,0.92501921]
["bitfinex","ETHUSD",1648891070893,3.6439,3474.1,3473.1,0.14908739]
["bitfinex","ETHUSD",1648891070970,8.783,3474.0,3473.1,0.14908739]
["bitfinex","ETHUSD",1648891071045,8.783,3473.8,3473.1,0.14908739]
["bitfinex","ETHUSD",1648891071122,8.783,3473.8,3472.9,0.25]
["bitfinex","ETHUSD",1648891071196,3.5,3473.7,3473.2,0.06247932]
["bitfinex","ETHUSD",1648891071275,4.21946,3473.7,3473.2,0.06247932]
["bitfinex","ETHUSD",1648891071423,0.71946,3473.7,3473.2,0.06247932]
["bitfinex","ETHUSD",1648891071499,8.783,3473.8,3472.8,19.86968081]
["bitfinex","ETHUSD",1648891071880,12.283,3473.8,3472.8,19.86968081]
["bitfinex","ETHUSD",1648891072188,12.283,3473.8,3472.9,0.13401903]
["bitfinex","ETHUSD",1648891072870,12.283,3473.8,3473.3,0.0201572]
["bitfinex","ETHUSD",1648891074106,12.29933456,3473.8,3473.4,0.00794666]
["bitfinex","ETHUSD",1648891074410,12.29933456,3473.8,3473.5,0.01386144]
["bitfinex","ETHUSD",1648891075333,12.29933456,3473.8,3473.5,0.02180794]
["bitfinex","ETHUSD",1648891075638,12.29933456,3473.8,3473.5,0.05439011]
["bitfinex","ETHUSD",1648891076282,12.29933456,3473.8,3473.5,0.04644361]
["bitfinex","ETHUSD",1648891076437,8.79933456,3473.8,3473.5,0.04644361]
["bitfinex","ETHUSD",1648891076513,8.79933456,3473.8,3473.5,0.05439011]
["bitfinex","ETHUSD",1648891077428,8.79933456,3473.8,3473.7,0.03254923]
["bitfinex","ETHUSD",1648891077770,12.29933456,3473.8,3473.7,0.03254923]
["bitfinex","ETHUSD",1648891078992,12.29933456,3473.8,3473.7,0.04572537]
["bitfinex","ETHUSD",1648891081443,12.29933456,3473.8,3473.7,0.07817185]
["bitfinex","ETHUSD",1648891092548,12.29836679,3473.8,3473.7,0.07817185]
["bitfinex","ETHUSD",1648891102875,8.79836679,3473.8,3473.7,0.07817185]
["bitfinex","ETHUSD",1648891104421,8.79836679,3473.8,3473.7,2.97817185]
["bitfinex","ETHUSD",1648891104496,12.29836679,3473.8,3473.7,2.97817185]
["bitfinex","ETHUSD",1648891106258,8.79836679,3473.8,3473.7,2.97817185]
["bitfinex","ETHUSD",1648891107054,8.79412808,3473.8,3473.7,2.97817185]
["bitfinex","ETHUSD",1648891107563,15.29412808,3473.8,3473.7,2.93257185]
["bitfinex","ETHUSD",1648891107641,1.27096133,3472.6,3472.3,0.25]
["bitfinex","ETHUSD",1648891107715,1.27096133,3472.6,3471.8,3.7449]
["bitfinex","ETHUSD",1648891107716,10.05396133,3472.6,3471.8,3.7449]
["bitfinex","ETHUSD",1648891107793,10.05396133,3472.6,3471.6,6.90410667]
["bitfinex","ETHUSD",1648891107868,10.05396133,3472.6,3471.6,0.1439]
["bitfinex","ETHUSD",1648891108475,10.05396133,3472.6,3471.7,6.90410667]
["bitfinex","ETHUSD",1648891108784,10.05396133,3472.6,3472.0,2.06194502]
["bitfinex","ETHUSD",1648891109008,10.05396133,3472.6,3472.0,2.06935399]
["bitfinex","ETHUSD",1648891109924,10.05396133,3472.6,3472.0,2.06194502]
["bitfinex","ETHUSD",1648891110152,10.05396133,3472.6,3472.1,0.00740879]
["bitfinex","ETHUSD",1648891110686,10.05396133,3472.6,3472.1,0.00836879]
["bitfinex","ETHUSD",1648891110917,10.06506814,3472.6,3472.2,0.02210297]
["bitfinex","ETHUSD",1648891111143,1.28206814,3472.6,3472.2,0.02210297]
["bitfinex","ETHUSD",1648891111378,1.28206814,3472.6,3472.2,0.02951168]
["bitfinex","ETHUSD",1648891111457,1.28206814,3472.6,3472.3,6.90410667]
["bitfinex","ETHUSD",1648891112600,1.28206814,3472.6,3472.3,0.00740857]
["bitfinex","ETHUSD",1648891112754,1.28206814,3472.6,3472.3,0.0514646]
["bitfinex","ETHUSD",1648891113476,1.28206814,3472.6,3472.3,0.04405603]
["bitfinex","ETHUSD",1648891113628,1.28206814,3472.6,3472.3,6.9481627]
["bitfinex","ETHUSD",1648891113784,1.28206814,3472.6,3472.3,6.95557126]
["bitfinex","ETHUSD",1648891113858,1.28206814,3472.6,3472.3,0.05146459]
["bitfinex","ETHUSD",1648891113933,1.28206814,3472.6,3472.3,6.95557126]
["bitfinex","ETHUSD",1648891114696,1.28206814,3472.6,3472.3,6.9481627]
["bitfinex","ETHUSD",1648891114849,1.28206814,3472.6,3472.5,0.02204528]
["bitfinex","ETHUSD",1648891116555,1.28206814,3472.6,3472.5,6.92615195]
["bitfinex","ETHUSD",1648891116934,1.28206814,3472.6,3472.5,6.94808176]
["bitfinex","ETHUSD",1648891120981,1.28206814,3472.6,3472.5,6.92615195]
["bitfinex","ETHUSD",1648891123542,1.28206814,3472.6,3472.5,0.02204528]
["bitfinex","ETHUSD",1648891124762,1.28206814,3472.6,3472.4,7.00206087]
["bitfinex","ETHUSD",1648891124838,1.28206814,3472.6,3472.4,7.00110087]
["bitfinex","ETHUSD",1648891125488,1.28206814,3472.6,3472.4,6.99369246]
["bitfinex","ETHUSD",1648891127068,1.28206814,3472.6,3472.4,6.95245252]
["bitfinex","ETHUSD",1648891128404,1.28100337,3472.6,3472.4,6.95245252]
["bitfinex","ETHUSD",1648891129397,1.28100337,3472.6,3472.4,6.98341339]
["bitfinex","ETHUSD",1648891129967,1.28100337,3472.6,3472.4,0.07930672]
["bitfinex","ETHUSD",1648891130070,1.28100337,3472.6,3472.4,6.98341339]
["bitfinex","ETHUSD",1648891132207,1.28100337,3472.6,3472.5,6.90410667]
["bitfinex","ETHUSD",1648891133652,1.28100337,3472.6,3472.5,6.93061425]
["bitfinex","ETHUSD",1648891135145,1.28100337,3472.6,3472.5,0.02650758]
["bitfinex","ETHUSD",1648891135683,1.28100337,3472.6,3472.4,0.08676837]
["bitfinex","ETHUSD",1648891136297,1.28100337,3472.6,3472.4,0.07935996]
["bitfinex","ETHUSD",1648891137361,1.28100337,3472.6,3472.5,0.02650758]
["bitfinex","ETHUSD",1648891140923,1.28100337,3472.6,3472.4,0.05339771]
["bitfinex","ETHUSD",1648891141151,1.28100337,3472.6,3472.4,0.0459893]
["bitfinex","ETHUSD",1648891141371,1.28100337,3472.6,3472.4,0.05339771]
["bitfinex","ETHUSD",1648891141761,12.283,3472.5,3472.4,0.05339771]
["bitfinex","ETHUSD",1648891141987,8.783,3472.5,3472.4,0.05339771]
["bitfinex","ETHUSD",1648891142439,8.783,3472.5,3472.4,0.0459893]
["bitfinex","ETHUSD",1648891142668,10.06400337,3472.6,3472.4,0.0459893]
["bitfinex","ETHUSD",1648891142745,1.28100337,3472.6,3472.4,0.0459893]
["bitfinex","ETHUSD",1648891142901,1.28100337,3472.6,3472.5,2.44969368]
["bitfinex","ETHUSD",1648891143275,1.28100337,3472.6,3472.5,2.47620126]
["bitfinex","ETHUSD",1648891143734,10.06400337,3472.6,3472.5,2.47620126]
["bitfinex","ETHUSD",1648891144949,10.06400337,3472.6,3472.5,0.02650758]
["bitfinex","ETHUSD",1648891145132,1.28100337,3472.6,3472.5,0.02650758]
["bitfinex","ETHUSD",1648891145517,1.28100337,3472.6,3472.4,0.08411647]
["bitfinex","ETHUSD",1648891145897,1.28100337,3472.6,3472.4,0.07695018]
["bitfinex","ETHUSD",1648891146961,1.28100337,3472.6,3472.5,6.90410667]
["bitfinex","ETHUSD",1648891147569,1.28100337,3472.6,3472.5,6.92820447]
["bitfinex","ETHUSD",1648891147952,1.28100337,3472.6,3472.5,7.06251037]
["bitfinex","ETHUSD",1648891148827,1.27973777,3472.6,3472.5,7.06251037]
["bitfinex","ETHUSD",1648891149631,1.28194197,3472.6,3472.5,7.06251037]
["bitfinex","ETHUSD",1648891152303,1.28194197,3472.6,3472.5,6.92820447]
["bitfinex","ETHUSD",1648891153964,1.28194197,3472.6,3472.5,7.06280919]
["bitfinex","ETHUSD",1648891154119,0.1439,3473.4,3472.6,28.2]
["bitfinex","ETHUSD",1648891154192,3.2662,3473.7,3472.7,3.44371639]
["bitfinex","ETHUSD",1648891154348,1.19204274,3473.6,3472.8,0.00096]
["bitfinex","ETHUSD",1648891154501,1.19204274,3473.6,3473.2,6.90410667]
["bitfinex","ETHUSD",1648891154573,1.19204274,3473.6,3473.2,6.90506667]
["bitfinex","ETHUSD",1648891155027,1.19204274,3473.6,3473.3,2.67085306]
["bitfinex","ETHUSD",1648891155789,1.19204274,3473.6,3473.3,2.67789963]
["bitfinex","ETHUSD",1648891156409,1.19204274,3473.6,3473.3,9.5820063]
["bitfinex","ETHUSD",1648891156636,1.19204274,3473.6,3473.5,6.90410667]
["bitfinex","ETHUSD",1648891157705,1.19204274,3473.6,3473.5,6.95927593]
["bitfinex","ETHUSD",1648891160061,1.19204274,3473.6,3473.5,6.98146161]
["bitfinex","ETHUSD",1648891160978,1.19204274,3473.6,3473.5,6.9801234]
["bitfinex","ETHUSD",1648891162345,1.19204274,3473.6,3473.5,7.11472812]
["bitfinex","ETHUSD",1648891162805,1.19204274,3473.6,3473.5,6.9801234]
["bitfinex","ETHUSD",1648891166394,1.19204274,3473.6,3473.5,0.07601673]
["bitfinex","ETHUSD",1648891166742,1.19204274,3473.6,3473.5,2.97601673]
["bitfinex","ETHUSD",1648891167865,1.19204274,3473.6,3473.5,9.8801234]
["bitfinex","ETHUSD",1648891170044,1.19204274,3473.6,3473.5,2.97601673]
["bitfinex","ETHUSD",1648891170841,9.97504274,3473.6,3473.5,2.97601673]
["bitfinex","ETHUSD",1648891171462,1.19204274,3473.6,3473.5,2.97601673]
["bitfinex","ETHUSD",1648891174362,9.97504274,3473.6,3473.5,2.97601673]
["bitfinex","ETHUSD",1648891179736,1.19204274,3473.6,3473.5,2.97601673]
["bitfinex","ETHUSD",1648891182022,9.97504274,3473.6,3473.5,2.97601673]
["bitfinex","ETHUSD",1648891182174,9.96928445,3473.6,3473.5,2.97601673]
["bitfinex","ETHUSD",1648891183788,9.96928445,3473.6,3473.5,9.8801234]
["bitfinex","ETHUSD",1648891184321,9.96381264,3473.6,3473.5,9.8801234]
["bitfinex","ETHUSD",1648891184625,1.18081264,3473.6,3473.5,9.8801234]
["bitfinex","ETHUSD",1648891184778,1.18081264,3473.6,3473.5,12.12819533]
["bitfinex","ETHUSD",1648891185541,9.96381264,3473.6,3473.5,5.22408866]
["bitfinex","ETHUSD",1648891185692,9.96381264,3473.6,3473.5,2.97601673]
["bitfinex","ETHUSD",1648891186474,1.17534083,3473.6,3473.5,2.97601673]
["bitfinex","ETHUSD",1648891188799,1.16986902,3473.6,3473.5,2.97601673]
["bitfinex","ETHUSD",1648891191130,1.16439721,3473.6,3473.5,2.97601673]
["bitfinex","ETHUSD",1648891193338,1.1589254,3473.6,3473.5,2.97601673]
["bitfinex","ETHUSD",1648891195376,1.15345359,3473.6,3473.5,2.97601673]
["bitfinex","ETHUSD",1648891197204,1.14798178,3473.6,3473.5,2.97601673]
["bitfinex","ETHUSD",1648891199017,1.14798178,3473.6,3473.5,2.96988139]
["bitfinex","ETHUSD",1648891199321,1.14798178,3473.6,3473.5,9.87398806]
["bitfinex","ETHUSD",1648891199399,1.14798178,3473.6,3473.5,2.96988139]
["bitfinex","ETHUSD",1648891199479,1.14798178,3473.6,3473.5,9.87398806]
["bitfinex","ETHUSD",1648891199551,1.14798178,3473.6,3473.5,2.96988139]
["bitfinex","ETHUSD",1648891200771,1.14798178,3473.6,3473.5,9.87398806]
["bitfinex","ETHUSD",1648891202148,1.14798178,3473.6,3473.5,2.96988139]
["bitfinex","ETHUSD",1648891204739,9.93098178,3473.6,3473.5,2.96988139]
["bitfinex","ETHUSD",1648891213898,1.14798178,3473.6,3473.5,2.96988139]
["bitfinex","ETHUSD",1648891214582,1.14798178,3473.6,3473.5,9.87398806]
["bitfinex","ETHUSD",1648891215342,9.93098178,3473.6,3473.5,9.87398806]
["bitfinex","ETHUSD",1648891215720,1.14798178,3473.6,3473.5,9.87398806]
["bitfinex","ETHUSD",1648891216027,9.93098178,3473.6,3473.5,9.87398806]
["bitfinex","ETHUSD",1648891216185,1.14798178,3473.6,3473.5,9.87398806]
["bitfinex","ETHUSD",1648891218110,9.93098178,3473.6,3473.5,9.87398806]
["bitfinex","ETHUSD",1648891218490,9.93098178,3473.6,3473.5,2.96988139]
["bitfinex","ETHUSD",1648891219715,9.93098178,3473.6,3473.5,9.87398806]
["bitfinex","ETHUSD",1648891220676,9.92953481,3473.6,3473.5,2.96988139]
["bitfinex","ETHUSD",1648891220826,9.92953481,3473.6,3473.5,9.87398806]
["bitfinex","ETHUSD",1648891221475,9.92953481,3473.6,3473.5,2.96988139]
["bitfinex","ETHUSD",1648891221781,9.92953481,3473.6,3473.5,9.87398806]
["bitfinex","ETHUSD",1648891222162,9.92953481,3473.6,3473.5,2.96988139]
["bitfinex","ETHUSD",1648891222238,1.14653481,3473.6,3473.5,2.96988139]
["bitfinex","ETHUSD",1648891223571,9.92953481,3473.6,3473.5,2.96988139]
["bitfinex","ETHUSD",1648891225971,1.14653481,3473.6,3473.5,2.96988139]
["bitfinex","ETHUSD",1648891229932,1.22195452,3473.6,3473.5,2.93083875]
["bitfinex","ETHUSD",1648891231949,1.22195452,3473.6,3473.5,2.9]
["bitfinex","ETHUSD",1648891236250,1.23579525,3473.6,3473.5,2.9]
["bitfinex","ETHUSD",1648891240836,2.4279064,3473.6,3473.5,2.9]
["bitfinex","ETHUSD",1648891241596,2.42693457,3473.6,3473.5,2.9]
["bitfinex","ETHUSD",1648891249662,1.23482342,3473.6,3473.5,2.9]
["bitfinex","ETHUSD",1648891249747,2.42695248,3473.6,3473.5,2.9]
["bitfinex","ETHUSD",1648891263002,2.42243386,3473.6,3473.5,2.9]
["bitfinex","ETHUSD",1648891265565,2.42111124,3473.6,3473.5,2.9]
["bitfinex","ETHUSD",1648891271272,2.41742379,3473.6,3473.5,2.9]
["bitfinex","ETHUSD",1648891275976,11.20042379,3473.6,3473.5,2.9]
["bitfinex","ETHUSD",1648891286118,10.05388898,3473.6,3473.5,2.9]
["bitfinex","ETHUSD",1648891286804,10.05253184,3473.6,3473.5,2.9]
["bitfinex","ETHUSD",1648891288114,10.05253184,3473.6,3473.5,1.62828433]
["bitfinex","ETHUSD",1648891288498,10.77223184,3473.6,3473.5,1.62828433]
["bitfinex","ETHUSD",1648891288571,10.91613184,3473.6,3473.5,1.62828433]
["bitfinex","ETHUSD",1648891289263,13.258148,3473.6,3473.5,1.62828433]
["bitfinex","ETHUSD",1648891289646,14.13656748,3473.6,3473.5,1.62828433]
["bitfinex","ETHUSD",1648891289715,18.92476107,3473.6,3473.5,1.62828433]
["bitfinex","ETHUSD",1648891289793,17.13656748,3473.6,3473.5,1.62828433]
["bitfinex","ETHUSD",1648891289869,18.92476107,3473.6,3473.5,1.62828433]
["bitfinex","ETHUSD",1648891290021,16.603148,3473.6,3473.5,1.62828433]
["bitfinex","ETHUSD",1648891290182,18.39134159,3473.6,3473.5,1.62828433]
["bitfinex","ETHUSD",1648891290256,16.603148,3473.6,3473.5,1.62828433]
["bitfinex","ETHUSD",1648891290411,18.39134159,3473.6,3473.5,1.62828433]
["bitfinex","ETHUSD",1648891291020,18.39134159,3473.6,3473.4,0.00755317]
["bitfinex","ETHUSD",1648891291093,10.65163127,3473.5,3473.4,0.00755317]
["bitfinex","ETHUSD",1648891291172,12.43982486,3473.5,3473.3,0.0468954]
["bitfinex","ETHUSD",1648891291329,9.97512906,3473.4,3473.3,0.0468954]
["bitfinex","ETHUSD",1648891291416,10.11902906,3473.4,3473.3,0.03397565]
["bitfinex","ETHUSD",1648891291488,10.46402906,3473.4,3473.3,0.03397565]
["bitfinex","ETHUSD",1648891293431,10.51469702,3473.4,3473.3,0.03397565]
["bitfinex","ETHUSD",1648891294455,10.37079702,3473.4,3473.3,0.03397565]
["bitfinex","ETHUSD",1648891298210,13.84602856,3473.4,3473.3,0.03397565]
["bitfinex","ETHUSD",1648891298287,13.98992856,3473.4,3473.3,0.03397565]
["bitfinex","ETHUSD",1648891298441,16.98992856,3473.4,3472.1,0.00096]
["bitfinex","ETHUSD",1648891298518,3.71988,3473.1,3472.1,0.00096]
["bitfinex","ETHUSD",1648891298592,3.71988,3473.1,3471.7,0.00096]
["bitfinex","ETHUSD",1648891298593,10.11902906,3473.0,3471.7,0.00096]
["bitfinex","ETHUSD",1648891298671,10.46402906,3473.0,3471.7,0.00096]
["bitfinex","ETHUSD",1648891298744,8.783,3472.8,3472.7,0.03003074]
["bitfinex","ETHUSD",1648891298916,13.32012906,3472.8,3472.7,0.03003074]
["bitfinex","ETHUSD",1648891299219,27.77785811,3472.8,3472.7,0.03003074]
["bitfinex","ETHUSD",1648891299371,26.17785811,3472.8,3472.7,0.03003074]
["bitfinex","ETHUSD",1648891299448,28.82600919,3472.8,3472.7,0.03003074]
["bitfinex","ETHUSD",1648891299674,28.82600919,3472.8,3471.8,0.00096]
["bitfinex","ETHUSD",1648891299751,7.183,3472.5,3471.8,0.00096]
["bitfinex","ETHUSD",1648891299825,0.71995,3472.3,3471.8,0.00096]
["bitfinex","ETHUSD",1648891299907,7.183,3472.1,3471.8,0.00096]
["bitfinex","ETHUSD",1648891300364,7.183,3472.1,3471.6,0.00096]
["bitfinex","ETHUSD",1648891300520,7.183,3472.1,3471.5,0.17245178]
["bitfinex","ETHUSD",1648891301013,7.183,3471.9,3471.5,0.17245178]
["bitfinex","ETHUSD",1648891303489,7.183,3471.9,3471.5,0.18026496]
["bitfinex","ETHUSD",1648891304405,0.04199172,3471.8,3471.5,0.18026496]
["bitfinex","ETHUSD",1648891304478,0.04199172,3471.8,3471.5,0.17245178]
["bitfinex","ETHUSD",1648891304708,0.04199172,3471.8,3471.5,0.18026496]
["bitfinex","ETHUSD",1648891305626,0.04199172,3471.8,3471.5,0.17245178]
["bitfinex","ETHUSD",1648891305857,0.04199172,3471.8,3471.5,0.17995114]
["bitfinex","ETHUSD",1648891306867,0.04199172,3471.8,3471.5,0.17245178]
["bitfinex","ETHUSD",1648891307097,0.04199172,3471.8,3471.5,0.17995114]
["bitfinex","ETHUSD",1648891308047,0.04199172,3471.8,3471.5,0.17245178]
["bitfinex","ETHUSD",1648891308278,0.04199172,3471.8,3471.5,0.17972616]
["bitfinex","ETHUSD",1648891309233,0.04199172,3471.8,3471.5,0.17245178]
["bitfinex","ETHUSD",1648891309463,0.04199172,3471.8,3471.5,0.17977163]
["bitfinex","ETHUSD",1648891310437,0.04199172,3471.8,3471.5,0.17245178]
["bitfinex","ETHUSD",1648891310667,0.04199172,3471.8,3471.5,0.17977163]
["bitfinex","ETHUSD",1648891310819,0.05367279,3471.8,3471.5,0.17977163]
["bitfinex","ETHUSD",1648891311652,0.05367279,3471.8,3471.5,0.17245178]
["bitfinex","ETHUSD",1648891311882,0.05367279,3471.8,3471.5,0.17945594]
["bitfinex","ETHUSD",1648891312841,0.05367279,3471.8,3471.5,0.17245178]
["bitfinex","ETHUSD",1648891313064,0.05367279,3471.8,3471.5,0.17944935]
["bitfinex","ETHUSD",1648891313143,0.09571321,3471.8,3471.5,0.17944935]
["bitfinex","ETHUSD",1648891313445,0.09571321,3471.8,3471.6,6.90410667]
["bitfinex","ETHUSD",1648891316071,0.09571321,3471.8,3471.7,3.5]
["bitfinex","ETHUSD",1648891316461,0.09571321,3471.8,3471.7,3.63520601]
["bitfinex","ETHUSD",1648891316761,0.09571321,3471.8,3471.7,13.884789]
["bitfinex","ETHUSD",1648891316990,0.09571321,3471.8,3471.7,13.74958299]
["bitfinex","ETHUSD",1648891317214,0.09571321,3471.8,3471.7,17.24958299]
["bitfinex","ETHUSD",1648891317442,0.09571321,3471.8,3471.7,13.74958299]
["bitfinex","ETHUSD",1648891319696,0.09571321,3471.8,3471.7,17.24958299]
["bitfinex","ETHUSD",1648891319770,0.09571321,3471.8,3471.7,13.74958299]
["bitfinex","ETHUSD",1648891320000,0.0946581,3471.8,3471.7,13.74958299]
["bitfinex","ETHUSD",1648891321341,0.0946581,3471.8,3471.7,17.24958299]
["bitfinex","ETHUSD",1648891321493,0.0946581,3471.8,3471.7,13.74958299]
["bitfinex","ETHUSD",1648891321568,0.0946581,3471.8,3471.7,17.24958299]
["bitfinex","ETHUSD",1648891322790,0.0946581,3471.8,3471.7,13.74958299]
["bitfinex","ETHUSD",1648891322942,0.0946581,3471.8,3471.7,17.24958299]
["bitfinex","ETHUSD",1648891323248,0.0946581,3471.8,3471.7,13.64958299]
["bitfinex","ETHUSD",1648891323704,0.0946581,3471.8,3471.7,17.14958299]
["bitfinex","ETHUSD",1648891324014,0.0946581,3471.8,3471.7,13.64958299]
["bitfinex","ETHUSD",1648891326307,0.0946581,3471.8,3471.7,17.14958299]
["bitfinex","ETHUSD",1648891326457,0.0946581,3471.8,3471.7,13.64958299]
["bitfinex","ETHUSD",1648891326534,0.0946581,3471.8,3471.7,17.14958299]
["bitfinex","ETHUSD",1648891326765,0.0946581,3471.8,3471.7,13.64958299]
["bitfinex","ETHUSD",1648891327030,0.13170999,3471.8,3471.7,17.14958299]
["bitfinex","ETHUSD",1648891329532,0.13170999,3471.8,3471.7,13.64958299]
["bitfinex","ETHUSD",1648891329609,0.13170999,3471.8,3471.7,17.14958299]
["bitfinex","ETHUSD",1648891330522,0.13170999,3471.8,3471.7,13.64958299]
["bitfinex","ETHUSD",1648891330826,0.13170999,3471.8,3471.7,17.14958299]
["bitfinex","ETHUSD",1648891330906,0.13170999,3471.8,3471.7,13.64958299]
["bitfinex","ETHUSD",1648891331204,0.13170999,3471.8,3471.7,17.14958299]
["bitfinex","ETHUSD",1648891331511,0.13170999,3471.8,3471.7,13.64958299]
["bitfinex","ETHUSD",1648891331585,0.13170999,3471.8,3471.7,17.14958299]
["bitfinex","ETHUSD",1648891331898,0.13170999,3471.8,3471.7,13.64958299]
["bitfinex","ETHUSD",1648891332044,0.13170999,3471.8,3471.7,17.14958299]
["bitfinex","ETHUSD",1648891332197,0.13170999,3471.8,3471.7,13.64844676]
["bitfinex","ETHUSD",1648891332667,0.13170999,3471.8,3471.6,7.06111722]
["bitfinex","ETHUSD",1648891332750,0.13170999,3471.8,3471.6,7.06015722]
["bitfinex","ETHUSD",1648891333239,0.13170999,3471.8,3471.6,6.91625722]
["bitfinex","ETHUSD",1648891333317,0.13170999,3471.8,3471.6,6.9092451]
["bitfinex","ETHUSD",1648891337303,0.13170999,3471.8,3471.6,6.90754519]
["bitfinex","ETHUSD",1648891342076,0.12787827,3471.8,3471.6,6.90754519]
["bitfinex","ETHUSD",1648891344304,0.12787827,3471.8,3471.6,7.0427512]
["bitfinex","ETHUSD",1648891345147,0.12787827,3471.8,3471.6,7.04161369]
["bitfinex","ETHUSD",1648891347600,0.12787827,3471.8,3471.6,6.90640768]
["bitfinex","ETHUSD",1648891351001,0.04584398,3471.7,3471.6,6.90410667]
["bitfinex","ETHUSD",1648891353177,0.09161989,3471.7,3471.6,6.90410667]
["bitfinex","ETHUSD",1648891367179,0.09016903,3471.7,3471.6,6.90410667]
["bitfinex","ETHUSD",1648891369088,0.09016903,3471.7,3471.5,7.08357075]
["bitfinex","ETHUSD",1648891369317,0.09016903,3471.7,3471.5,7.07655845]
["bitfinex","ETHUSD",1648891370404,0.09016903,3471.7,3471.6,3.5]
["bitfinex","ETHUSD",1648891370484,0.09016903,3471.7,3471.6,3.63464419]
["bitfinex","ETHUSD",1648891370786,0.09016903,3471.7,3471.6,0.13464419]
["bitfinex","ETHUSD",1648891371089,0.09016903,3471.7,3471.6,3.63464419]
["bitfinex","ETHUSD",1648891371165,0.09016903,3471.7,3471.6,0.13464419]
["bitfinex","ETHUSD",1648891371242,0.09016903,3471.7,3471.6,3.63464419]
["bitfinex","ETHUSD",1648891371318,0.09016903,3471.7,3471.6,0.13464419]
["bitfinex","ETHUSD",1648891371702,0.09016903,3471.7,3471.6,3.63464419]
["bitfinex","ETHUSD",1648891377284,0.09016903,3471.7,3471.6,3.5]
["bitfinex","ETHUSD",1648891379591,0.04586903,3471.7,3471.6,3.5]
["bitfinex","ETHUSD",1648891379667,0.04586903,3471.7,3471.6,3.845]
["bitfinex","ETHUSD",1648891379888,5.9322,3473.5,3471.8,1.43893]
["bitfinex","ETHUSD",1648891379964,5.9322,3473.5,3471.9,4.21947]
["bitfinex","ETHUSD",1648891380048,5.9322,3473.5,3471.9,4.56447]
["bitfinex","ETHUSD",1648891380138,1.19223785,3473.4,3473.0,6.90410667]
["bitfinex","ETHUSD",1648891380196,1.19223785,3473.4,3473.3,6.90410667]
["bitfinex","ETHUSD",1648891380350,1.19223785,3473.6,3473.3,6.90410667]
["bitfinex","ETHUSD",1648891380431,1.19223785,3473.4,3473.3,6.90410667]
["bitfinex","ETHUSD",1648891380503,8.783,3473.5,3473.3,8.87930602]
["bitfinex","ETHUSD",1648891380731,8.783,3473.5,3473.3,1.97519935]
["bitfinex","ETHUSD",1648891380808,9.97523785,3473.4,3473.2,6.90410667]
["bitfinex","ETHUSD",1648891380962,1.19223785,3473.3,3473.2,6.90410667]
["bitfinex","ETHUSD",1648891382043,1.19223785,3473.3,3473.2,2.38424202]
["bitfinex","ETHUSD",1648891382501,1.19223785,3473.3,3473.2,9.28834869]
["bitfinex","ETHUSD",1648891383268,1.23739399,3473.3,3473.2,9.30576984]
["bitfinex","ETHUSD",1648891383571,1.38129399,3473.3,3473.2,9.30576984]
["bitfinex","ETHUSD",1648891383953,1.23739399,3473.3,3473.2,9.30576984]
["bitfinex","ETHUSD",1648891385414,1.2825172,3473.3,3473.2,9.30576984]
["bitfinex","ETHUSD",1648891385495,1.4264172,3473.3,3473.2,9.30576984]
["bitfinex","ETHUSD",1648891386028,0.23417935,3473.3,3473.2,9.30576984]
["bitfinex","ETHUSD",1648891386410,1.42639996,3473.3,3473.2,9.30576984]
["bitfinex","ETHUSD",1648891386486,0.23417935,3473.3,3473.2,9.30576984]
["bitfinex","ETHUSD",1648891386564,1.42639996,3473.3,3473.2,9.30576984]
["bitfinex","ETHUSD",1648891386635,0.23417935,3473.3,3473.2,9.30576984]
["bitfinex","ETHUSD",1648891387552,0.23417935,3473.3,3473.2,9.28834869]
["bitfinex","ETHUSD",1648891390343,0.09027935,3473.3,3473.2,9.28834869]
["bitfinex","ETHUSD",1648891391716,0.09027935,3473.3,3473.2,2.38424202]
["bitfinex","ETHUSD",1648891391789,0.09027935,3473.3,3473.2,9.28834869]
["bitfinex","ETHUSD",1648891392401,0.09027935,3473.3,3473.2,12.78834869]
["bitfinex","ETHUSD",1648891393804,0.09027935,3473.3,3473.2,9.28834869]
["bitfinex","ETHUSD",1648891394112,0.09027935,3473.3,3473.2,12.78834869]
["bitfinex","ETHUSD",1648891394300,0.09027935,3473.3,3473.2,9.28834869]
["bitfinex","ETHUSD",1648891394529,0.09027935,3473.3,3473.2,12.78834869]
["bitfinex","ETHUSD",1648891394680,0.09027935,3473.3,3473.2,9.28834869]
["bitfinex","ETHUSD",1648891395330,0.09027935,3473.3,3473.2,12.78834869]
["bitfinex","ETHUSD",1648891395487,0.09027935,3473.3,3473.2,9.28834869]
["bitfinex","ETHUSD",1648891396245,0.09027935,3473.3,3473.2,12.78834869]
["bitfinex","ETHUSD",1648891396510,0.09027935,3473.3,3473.2,9.28834869]
["bitfinex","ETHUSD",1648891398194,0.09027935,3473.3,3473.2,12.78834869]
["bitfinex","ETHUSD",1648891398267,0.09027935,3473.3,3473.2,9.28834869]
["bitfinex","ETHUSD",1648891400353,0.09027935,3473.3,3473.2,12.78834869]
["bitfinex","ETHUSD",1648891400432,0.09027935,3473.3,3473.2,9.28834869]
["bitfinex","ETHUSD",1648891400505,0.09027935,3473.3,3473.2,12.78834869]
["bitfinex","ETHUSD",1648891400585,0.09027935,3473.3,3473.2,9.28834869]
["bitfinex","ETHUSD",1648891400810,0.08924384,3473.3,3473.2,9.28834869]
["bitfinex","ETHUSD",1648891401041,0.08924384,3473.3,3473.2,12.78834869]
["bitfinex","ETHUSD",1648891401570,0.08924384,3473.3,3473.2,9.28834869]
["bitfinex","ETHUSD",1648891401878,0.08924384,3473.3,3473.2,12.78834869]
["bitfinex","ETHUSD",1648891402107,0.08924384,3473.3,3473.2,9.28834869]
["bitfinex","ETHUSD",1648891403936,0.1439,3474.0,3473.2,9.28834869]
["bitfinex","ETHUSD",1648891404165,0.08216743,3473.3,3473.2,9.28834869]
["bitfinex","ETHUSD",1648891413834,0.08216743,3473.3,3473.1,0.01742387]
["bitfinex","ETHUSD",1648891414145,0.08216743,3473.3,3473.1,0.02442726]
["bitfinex","ETHUSD",1648891414370,0.08216743,3473.3,3473.1,0.02289234]
["bitfinex","ETHUSD",1648891414978,0.08216743,3473.3,3473.1,0.01588895]
["bitfinex","ETHUSD",1648891420241,0.08216743,3473.3,3473.2,6.90410667]
["bitfinex","ETHUSD",1648891422223,0.08216743,3473.3,3473.1,0.01588895]
["bitfinex","ETHUSD",1648891422449,0.08216743,3473.3,3473.1,0.02289234]
["bitfinex","ETHUSD",1648891422790,0.08216743,3473.3,3473.2,6.90410667]
["bitfinex","ETHUSD",1648891423968,0.06626833,3473.3,3473.2,6.90410667]
["bitfinex","ETHUSD",1648891424884,0.07393637,3473.3,3473.2,6.90410667]
["bitfinex","ETHUSD",1648891425424,0.07393637,3473.3,3473.1,0.02289234]
["bitfinex","ETHUSD",1648891425495,0.07393637,3473.3,3473.2,6.90410667]
["bitfinex","ETHUSD",1648891425647,0.07393637,3473.3,3473.1,0.02289234]
["bitfinex","ETHUSD",1648891426365,0.07393637,3473.3,3473.2,6.90410667]
["bitfinex","ETHUSD",1648891426941,0.07393637,3473.3,3473.1,0.01133854]
["bitfinex","ETHUSD",1648891427701,0.07393637,3473.3,3473.2,6.90410667]
["bitfinex","ETHUSD",1648891428007,0.07393637,3473.3,3473.1,0.01133854]
["bitfinex","ETHUSD",1648891430439,8.85693637,3473.3,3473.1,0.01133854]
["bitfinex","ETHUSD",1648891430510,12.283,3473.2,3473.1,0.01133854]
["bitfinex","ETHUSD",1648891430663,13.47522655,3473.2,3473.1,0.01133854]
["bitfinex","ETHUSD",1648891430816,9.97522655,3473.2,3473.1,0.01133854]
["bitfinex","ETHUSD",1648891431350,10.00738055,3473.2,3473.1,0.01133854]
["bitfinex","ETHUSD",1648891434370,8.815154,3473.2,3473.1,0.01133854]
["bitfinex","ETHUSD",1648891434446,10.00738535,3473.2,3473.1,0.01133854]
["bitfinex","ETHUSD",1648891434603,8.815154,3473.2,3473.1,0.01133854]
["bitfinex","ETHUSD",1648891435325,8.815154,3473.2,3473.1,6.91544521]
["bitfinex","ETHUSD",1648891435401,0.032154,3473.2,3473.1,6.91544521]
["bitfinex","ETHUSD",1648891435781,0.032154,3473.2,3473.1,0.01133854]
["bitfinex","ETHUSD",1648891445233,0.03070249,3473.2,3473.1,0.01133854]
["bitfinex","ETHUSD",1648891462039,0.03070249,3473.2,3473.1,3.62926647]
["bitfinex","ETHUSD",1648891462189,0.03070249,3473.2,3473.1,0.14600378]
["bitfinex","ETHUSD",1648891464331,0.03070249,3473.2,3473.1,0.28990378]
["bitfinex","ETHUSD",1648891464637,0.03070249,3473.2,3473.1,0.72278171]
["bitfinex","ETHUSD",1648891465249,0.03070249,3473.2,3473.1,0.57888171]
["bitfinex","ETHUSD",1648891465936,0.02916846,3473.2,3473.1,0.57888171]
["bitfinex","ETHUSD",1648891467379,0.02916846,3473.2,3473.1,0.72278171]
["bitfinex","ETHUSD",1648891468177,0.02916846,3473.2,3473.1,4.45130072]
["bitfinex","ETHUSD",1648891468795,0.02916846,3473.2,3473.1,9.45130072]
["bitfinex","ETHUSD",1648891469854,0.02916846,3473.2,3473.1,9.20130072]
["bitfinex","ETHUSD",1648891470235,0.02916846,3473.2,3473.1,9.20890672]
["bitfinex","ETHUSD",1648891470464,0.02916846,3473.2,3473.1,9.34357196]
["bitfinex","ETHUSD",1648891470962,0.02916846,3473.2,3473.1,16.24767863]
["bitfinex","ETHUSD",1648891478522,0.02916846,3473.2,3473.1,16.11301339]
["bitfinex","ETHUSD",1648891480066,0.02916846,3473.2,3473.1,16.24711889]
["bitfinex","ETHUSD",1648891481815,0.02916846,3473.2,3473.1,16.11301339]
["bitfinex","ETHUSD",1648891483021,0.02916846,3473.2,3473.1,16.24711889]
["bitfinex","ETHUSD",1648891483554,0.02916846,3473.2,3473.1,18.47222332]
["bitfinex","ETHUSD",1648891484086,0.02916846,3473.2,3473.1,18.81722332]
["bitfinex","ETHUSD",1648891484624,0.02916846,3473.2,3473.1,24.57572332]
["bitfinex","ETHUSD",1648891485839,0.02916846,3473.2,3473.1,22.35061889]
["bitfinex","ETHUSD",1648891491435,0.02782582,3473.2,3473.1,22.35061889]
["bitfinex","ETHUSD",1648891503148,0.02782582,3473.2,3473.1,21.86171889]
["bitfinex","ETHUSD",1648891503607,0.02782582,3473.2,3473.1,21.72761339]
["bitfinex","ETHUSD",1648891503756,0.02782582,3473.2,3473.1,16.72761339]
["bitfinex","ETHUSD",1648891504143,0.02782582,3473.2,3473.1,12.99909438]
["bitfinex","ETHUSD",1648891504521,0.02782582,3473.2,3473.1,6.09498771]
["bitfinex","ETHUSD",1648891507850,0.02782582,3473.2,3473.1,6.09249495]
["bitfinex","ETHUSD",1648891508699,0.02782582,3473.2,3473.1,5.76361324]
["bitfinex","ETHUSD",1648891512504,0.02782582,3473.2,3473.1,5.89771874]
["bitfinex","ETHUSD",1648891514130,0.02674109,3473.2,3473.1,5.89771874]
["bitfinex","ETHUSD",1648891514471,0.02674109,3473.2,3473.1,12.80182541]
["bitfinex","ETHUSD",1648891516866,0.02674109,3473.2,3473.1,13.23802885]
["bitfinex","ETHUSD",1648891517777,0.02674109,3473.2,3473.1,16.73802885]
["bitfinex","ETHUSD",1648891517931,0.02674109,3473.2,3473.1,13.23802885]
["bitfinex","ETHUSD",1648891519342,0.02674109,3473.2,3473.1,16.73802885]
["bitfinex","ETHUSD",1648891519419,0.02674109,3473.2,3473.1,13.23802885]
["bitfinex","ETHUSD",1648891519491,0.02674109,3473.2,3473.1,16.73802885]
["bitfinex","ETHUSD",1648891519566,0.02674109,3473.2,3473.1,13.23802885]
["bitfinex","ETHUSD",1648891521629,0.02674109,3473.2,3473.1,13.10392335]
["bitfinex","ETHUSD",1648891522163,0.02674109,3473.2,3473.1,13.10258927]
["bitfinex","ETHUSD",1648891523540,0.02674109,3473.2,3473.1,16.60258927]
["bitfinex","ETHUSD",1648891523690,0.02674109,3473.2,3473.1,13.10258927]
["bitfinex","ETHUSD",1648891523973,0.02674109,3473.2,3473.1,16.60258927]
["bitfinex","ETHUSD",1648891524510,0.02674109,3473.2,3473.1,18.23669477]
["bitfinex","ETHUSD",1648891524587,0.02674109,3473.2,3473.1,21.73505731]
["bitfinex","ETHUSD",1648891524738,0.02674109,3473.2,3473.1,16.73505731]
["bitfinex","ETHUSD",1648891525653,0.02674109,3473.2,3473.1,21.73505731]
["bitfinex","ETHUSD",1648891525961,0.02674109,3473.2,3473.1,18.10258927]
["bitfinex","ETHUSD",1648891526109,0.02674109,3473.2,3473.1,13.10258927]
["bitfinex","ETHUSD",1648891528787,0.02674109,3473.2,3473.1,12.66638583]
["bitfinex","ETHUSD",1648891530163,0.02555619,3473.4,3473.1,12.66638583]
["bitfinex","ETHUSD",1648891530770,0.02555619,3473.4,3473.1,12.67353991]
["bitfinex","ETHUSD",1648891530845,0.00707338,3474.1,3473.1,12.66976075]
["bitfinex","ETHUSD",1648891531395,0.06739805,3473.2,3473.1,12.67676082]
["bitfinex","ETHUSD",1648891531733,0.06739805,3473.2,3473.1,12.66960674]
["bitfinex","ETHUSD",1648891532040,0.06739805,3473.2,3473.1,12.80371224]
["bitfinex","ETHUSD",1648891533031,0.1439,3474.2,3473.1,12.80371224]
["bitfinex","ETHUSD",1648891533183,0.1439,3474.2,3473.1,12.66960674]
["bitfinex","ETHUSD",1648891533263,0.00709048,3474.1,3473.1,12.66960674]
["bitfinex","ETHUSD",1648891533337,0.1439,3474.0,3473.1,12.66960674]
["bitfinex","ETHUSD",1648891534285,0.1439,3474.2,3473.1,12.66960674]
["bitfinex","ETHUSD",1648891534441,0.0070913,3474.1,3473.4,0.00716629]
["bitfinex","ETHUSD",1648891534515,0.1439,3474.0,3473.4,0.00716629]
["bitfinex","ETHUSD",1648891535340,0.1439,3474.0,3473.3,0.02395727]
["bitfinex","ETHUSD",1648891535412,0.1439,3474.2,3473.3,0.02395727]
["bitfinex","ETHUSD",1648891535565,0.00645607,3474.1,3473.5,0.00697538]
["bitfinex","ETHUSD",1648891535642,0.1439,3474.0,3473.5,0.00697538]
["bitfinex","ETHUSD",1648891536596,0.1439,3474.0,3473.1,12.66960674]
["bitfinex","ETHUSD",1648891536671,0.1439,3474.2,3473.1,12.66960674]
["bitfinex","ETHUSD",1648891536824,0.00645616,3474.1,3473.6,0.00697531]
["bitfinex","ETHUSD",1648891536902,0.1439,3474.0,3473.6,0.00697531]
["bitfinex","ETHUSD",1648891537129,0.1439,3474.0,3473.6,0.01585122]
["bitfinex","ETHUSD",1648891537743,0.1439,3474.0,3473.6,0.00887591]
["bitfinex","ETHUSD",1648891537893,8.783,3474.3,3473.6,0.00887591]
["bitfinex","ETHUSD",1648891537894,0.1439,3473.9,3473.6,0.00887591]
["bitfinex","ETHUSD",1648891537991,0.1439,3473.9,3473.6,0.01585114]
["bitfinex","ETHUSD",1648891538047,0.00645625,3474.1,3473.6,0.01585114]
["bitfinex","ETHUSD",1648891538123,0.1439,3474.0,3473.6,0.01585114]
["bitfinex","ETHUSD",1648891538995,0.1439,3474.0,3473.6,0.00887591]
["bitfinex","ETHUSD",1648891539222,0.1439,3474.0,3473.6,0.01588524]
["bitfinex","ETHUSD",1648891540180,0.1439,3474.0,3473.6,0.00887591]
["bitfinex","ETHUSD",1648891540334,0.1439,3474.1,3473.6,0.00887591]
["bitfinex","ETHUSD",1648891540410,0.00654831,3474.1,3473.6,0.01588524]
["bitfinex","ETHUSD",1648891540485,0.1439,3474.0,3473.6,0.01588524]
["bitfinex","ETHUSD",1648891541323,0.1439,3474.0,3473.6,0.00700933]
["bitfinex","ETHUSD",1648891541399,0.1439,3474.0,3473.5,0.00888015]
["bitfinex","ETHUSD",1648891541474,0.1439,3474.3,3473.5,0.00888015]
["bitfinex","ETHUSD",1648891541550,1.19195282,3474.2,3473.5,0.00888015]
["bitfinex","ETHUSD",1648891541627,0.1439,3474.1,3473.5,0.00888015]
["bitfinex","ETHUSD",1648891541702,0.15044831,3474.1,3473.6,0.00700933]
["bitfinex","ETHUSD",1648891542641,0.1439,3474.1,3473.5,0.00888015]
["bitfinex","ETHUSD",1648891542719,0.1439,3474.3,3473.5,0.00888015]
["bitfinex","ETHUSD",1648891542799,0.00653504,3474.1,3473.7,0.00700388]
["bitfinex","ETHUSD",1648891542872,0.1439,3474.0,3473.7,0.00700388]
["bitfinex","ETHUSD",1648891543789,0.1439,3474.0,3473.5,0.00888015]
["bitfinex","ETHUSD",1648891543864,0.1439,3474.3,3473.5,0.00888015]
["bitfinex","ETHUSD",1648891544017,0.00653504,3474.1,3473.7,0.00700388]
["bitfinex","ETHUSD",1648891544094,0.1439,3474.0,3473.7,0.00700388]
["bitfinex","ETHUSD",1648891545009,0.1439,3474.0,3473.5,0.00888015]
["bitfinex","ETHUSD",1648891545084,0.1439,3474.3,3473.8,0.00887479]
["bitfinex","ETHUSD",1648891545165,1.19196904,3474.2,3473.8,0.00887479]
["bitfinex","ETHUSD",1648891545241,0.15043504,3474.1,3473.8,0.00887479]
["bitfinex","ETHUSD",1648891545395,1.19196904,3474.0,3473.8,0.00887479]
["bitfinex","ETHUSD",1648891545549,0.1439,3473.9,3473.8,0.00887479]
["bitfinex","ETHUSD",1648891545628,1.33586904,3473.9,3473.8,0.00887479]
["bitfinex","ETHUSD",1648891548686,1.19196904,3473.9,3473.8,0.00887479]
["bitfinex","ETHUSD",1648891548838,1.19196904,3474.2,3473.8,0.00887479]
["bitfinex","ETHUSD",1648891548916,1.19850601,3474.1,3473.8,0.00887479]
["bitfinex","ETHUSD",1648891548991,1.19196904,3474.0,3473.8,0.00887479]
["bitfinex","ETHUSD",1648891549141,0.1439,3473.9,3473.8,0.00887479]
["bitfinex","ETHUSD",1648891549295,1.33586904,3473.9,3473.8,0.00887479]
["bitfinex","ETHUSD",1648891549369,1.19196904,3473.9,3473.8,0.00887479]
["bitfinex","ETHUSD",1648891550536,1.15305889,3473.9,3473.8,0.00887479]
["bitfinex","ETHUSD",1648891551377,0.1439,3474.0,3473.8,0.00887479]
["bitfinex","ETHUSD",1648891552251,8.29644174,3474.4,3473.8,0.00887479]
["bitfinex","ETHUSD",1648891552252,0.1439,3474.3,3473.8,0.00887479]
["bitfinex","ETHUSD",1648891552479,0.00653678,3474.1,3473.8,0.00887479]
["bitfinex","ETHUSD",1648891552561,0.1439,3474.0,3473.8,0.00887479]
["bitfinex","ETHUSD",1648891553510,0.1439,3474.3,3473.8,0.00887479]
["bitfinex","ETHUSD",1648891553663,0.00653682,3474.1,3473.8,0.00887479]
["bitfinex","ETHUSD",1648891553742,0.1439,3474.0,3473.8,0.00887479]
["bitfinex","ETHUSD",1648891554655,0.1439,3474.3,3473.8,0.00887479]
["bitfinex","ETHUSD",1648891554885,0.00653682,3474.1,3473.8,0.00887479]
["bitfinex","ETHUSD",1648891554963,0.1439,3474.0,3473.8,0.00887479]
["bitfinex","ETHUSD",1648891555880,0.1439,3474.3,3473.8,0.00887479]
["bitfinex","ETHUSD",1648891556110,0.00653682,3474.1,3473.8,0.00887479]
["bitfinex","ETHUSD",1648891556185,0.1439,3474.0,3473.8,0.00887479]
["bitfinex","ETHUSD",1648891557254,0.00653681,3474.1,3473.8,0.00887479]
["bitfinex","ETHUSD",1648891557331,0.1439,3474.0,3473.8,0.00887479]
["bitfinex","ETHUSD",1648891558334,0.1439,3474.3,3473.8,0.00887479]
["bitfinex","ETHUSD",1648891558484,0.00653681,3474.1,3473.8,0.00887479]
["bitfinex","ETHUSD",1648891558560,0.1439,3474.0,3473.8,0.00887479]
["bitfinex","ETHUSD",1648891559131,0.1439,3474.0,3473.2,15.2254786]
["bitfinex","ETHUSD",1648891559474,0.1439,3474.0,3473.2,15.35988627]
["bitfinex","ETHUSD",1648891559551,0.1439,3474.3,3473.2,15.35988627]
["bitfinex","ETHUSD",1648891559934,0.1439,3474.3,3473.2,15.2254786]
["bitfinex","ETHUSD",1648891560011,0.1439,3474.3,3473.2,11.7254786]
["bitfinex","ETHUSD",1648891560856,0.00198213,3474.0,3473.2,11.7254786]
["bitfinex","ETHUSD",1648891561159,0.00198213,3474.0,3473.2,15.2254786]
["bitfinex","ETHUSD",1648891561781,0.1439,3474.3,3473.2,15.2254786]
["bitfinex","ETHUSD",1648891562274,0.00660681,3474.0,3473.4,0.00754737]
["bitfinex","ETHUSD",1648891563037,8.29644174,3474.4,3473.2,15.2254786]
["bitfinex","ETHUSD",1648891563265,0.006607,3474.0,3473.5,0.00754721]
["bitfinex","ETHUSD",1648891564217,8.29644174,3474.4,3473.2,15.2254786]
["bitfinex","ETHUSD",1648891564444,0.00657461,3474.0,3473.5,0.00753749]
["bitfinex","ETHUSD",1648891565386,0.00657461,3474.0,3473.3,6.90410667]
["bitfinex","ETHUSD",1648891565459,0.1439,3474.3,3473.3,6.90410667]
["bitfinex","ETHUSD",1648891565532,0.04777074,3473.9,3473.3,6.90859176]
["bitfinex","ETHUSD",1648891565684,0.04777074,3473.9,3473.5,0.00753749]
["bitfinex","ETHUSD",1648891566602,0.04777074,3473.9,3473.3,6.90859176]
["bitfinex","ETHUSD",1648891566836,0.04777074,3473.9,3473.5,0.00753746]
["bitfinex","ETHUSD",1648891567782,0.04777074,3473.9,3473.3,6.90859176]
["bitfinex","ETHUSD",1648891567859,0.04777074,3473.9,3473.4,3.5]
["bitfinex","ETHUSD",1648891568090,0.04777074,3473.9,3473.5,0.00754555]
["bitfinex","ETHUSD",1648891569048,0.04777074,3473.9,3473.3,10.40859176]
["bitfinex","ETHUSD",1648891569278,0.04777074,3473.9,3473.5,0.00754555]
["bitfinex","ETHUSD",1648891570192,0.04777074,3473.9,3473.3,10.40859176]
["bitfinex","ETHUSD",1648891570423,0.04777074,3473.9,3473.5,0.00729088]
["bitfinex","ETHUSD",1648891571377,0.04777074,3473.9,3473.5,6.91139755]
["bitfinex","ETHUSD",1648891571452,0.04777074,3473.9,3473.5,6.90410667]
["bitfinex","ETHUSD",1648891571682,0.02385106,3473.9,3473.6,0.00448597]
["bitfinex","ETHUSD",1648891577539,0.02385106,3473.9,3473.6,3.50448597]
["bitfinex","ETHUSD",1648891577688,0.02385106,3473.9,3473.6,0.00448597]
["bitfinex","ETHUSD",1648891577765,0.02385106,3473.9,3473.6,3.50448597]
["bitfinex","ETHUSD",1648891578153,0.02385106,3473.9,3473.6,3.5]
["bitfinex","ETHUSD",1648891578838,0.02385106,3473.9,3473.5,6.91113927]
["bitfinex","ETHUSD",1648891579449,0.02385106,3473.9,3473.5,0.0070326]
["bitfinex","ETHUSD",1648891579867,0.02385106,3473.9,3473.3,3.50448539]
["bitfinex","ETHUSD",1648891580185,0.02385106,3473.9,3473.5,0.00703105]
["bitfinex","ETHUSD",1648891581054,0.02385106,3473.9,3473.3,3.50448539]
["bitfinex","ETHUSD",1648891581283,0.02385106,3473.9,3473.6,6.90410667]
["bitfinex","ETHUSD",1648891582311,0.02263726,3473.9,3473.6,6.90410667]
["bitfinex","ETHUSD",1648891584819,0.02862127,3473.9,3473.6,6.9318631]
["bitfinex","ETHUSD",1648891584896,0.0344839,3473.9,3473.6,6.9318631]
["bitfinex","ETHUSD",1648891587114,0.0344839,3473.9,3473.8,2.2527881]
["bitfinex","ETHUSD",1648891591793,0.0344839,3473.9,3473.6,6.9318631]
["bitfinex","ETHUSD",1648891592247,0.0344839,3473.9,3473.8,0.02775132]
["bitfinex","ETHUSD",1648891598023,0.03775402,3473.9,3473.8,0.02775132]
["bitfinex","ETHUSD",1648891606210,0.03640515,3473.9,3473.8,0.02775132]
["bitfinex","ETHUSD",1648891608660,0.03313503,3473.9,3473.8,0.02775132]
["bitfinex","ETHUSD",1648891611540,0.00659547,3474.0,3473.8,0.02775132]
["bitfinex","ETHUSD",1648891612226,0.1439,3474.6,3473.8,0.02775132]
["bitfinex","ETHUSD",1648891612303,1.19186394,3474.5,3473.8,0.02775132]
["bitfinex","ETHUSD",1648891612383,0.1439,3474.4,3473.8,0.02775132]
["bitfinex","ETHUSD",1648891612457,0.00659547,3474.1,3473.8,0.02775132]
["bitfinex","ETHUSD",1648891612989,0.00357278,3473.9,3473.8,0.02775132]
["bitfinex","ETHUSD",1648891613752,0.03197895,3473.9,3473.8,0.02775132]
["bitfinex","ETHUSD",1648891615982,3.41643679,3474.7,3473.8,0.02775132]
["bitfinex","ETHUSD",1648891616058,2.32003116,3474.9,3473.8,0.02775132]
["bitfinex","ETHUSD",1648891616135,0.00659547,3474.0,3473.8,0.02775132]
["bitfinex","ETHUSD",1648891616212,0.00659547,3474.0,3473.8,0.0177931]
["bitfinex","ETHUSD",1648891617053,3.5,3474.7,3473.8,0.0177931]
["bitfinex","ETHUSD",1648891617202,1.19183221,3474.6,3473.8,0.0177931]
["bitfinex","ETHUSD",1648891617279,0.00659547,3474.1,3473.8,0.0177931]
["bitfinex","ETHUSD",1648891617547,0.00337429,3473.9,3473.8,0.0177931]
["bitfinex","ETHUSD",1648891618054,0.00337429,3473.9,3473.8,0.03109202]
["bitfinex","ETHUSD",1648891622115,0.0065955,3474.0,3473.8,0.03109202]
["bitfinex","ETHUSD",1648891623104,0.14727429,3474.6,3473.8,0.03109202]
["bitfinex","ETHUSD",1648891623178,1.19179058,3474.5,3473.8,0.03109202]
["bitfinex","ETHUSD",1648891623331,0.0065955,3474.1,3473.8,0.03109202]
["bitfinex","ETHUSD",1648891623636,0.0065955,3474.1,3473.8,0.01774949]
["bitfinex","ETHUSD",1648891624246,0.00337429,3474.6,3473.8,0.01774949]
["bitfinex","ETHUSD",1648891624402,1.19179567,3474.5,3473.8,0.01774949]
["bitfinex","ETHUSD",1648891624475,0.00659549,3474.1,3473.8,0.01774949]
["bitfinex","ETHUSD",1648891625470,0.00337429,3474.6,3473.8,0.01774949]
["bitfinex","ETHUSD",1648891625662,0.00659549,3474.1,3473.8,0.01774949]
["bitfinex","ETHUSD",1648891626502,0.00337797,3474.0,3473.8,0.01774949]
["bitfinex","ETHUSD",1648891628327,0.00337797,3474.0,3473.9,3.77873727]
["bitfinex","ETHUSD",1648891630988,0.00337797,3474.0,3473.9,12.75510769]
["bitfinex","ETHUSD",1648891631142,0.00337797,3474.0,3473.9,12.88951536]
["bitfinex","ETHUSD",1648891631293,0.00337797,3474.0,3473.9,13.23451536]
["bitfinex","ETHUSD",1648891631448,0.00337797,3474.0,3473.9,11.16225161]
["bitfinex","ETHUSD",1648891632049,0.00337797,3474.0,3473.9,16.16225161]
["bitfinex","ETHUSD",1648891632920,0.00337797,3474.0,3473.9,16.60375191]
["bitfinex","ETHUSD",1648891633145,0.00337797,3474.0,3473.9,16.46934424]
["bitfinex","ETHUSD",1648891634138,0.00337797,3474.0,3473.9,16.49267653]
["bitfinex","ETHUSD",1648891635778,0.00337797,3474.0,3473.9,16.5295784]
["bitfinex","ETHUSD",1648891639046,0.00247116,3474.0,3473.9,16.5295784]
["bitfinex","ETHUSD",1648891639125,0.00247116,3474.0,3473.9,16.66398607]
["bitfinex","ETHUSD",1648891639882,0.00337797,3474.0,3473.9,16.66398607]
["bitfinex","ETHUSD",1648891640037,0.00337797,3474.0,3473.9,16.6270842]
["bitfinex","ETHUSD",1648891641625,0.00247116,3474.0,3473.9,16.6270842]
["bitfinex","ETHUSD",1648891643035,0.0033276,3474.0,3473.9,16.6270842]
["bitfinex","ETHUSD",1648891652896,0.0033276,3474.0,3473.9,16.2820842]
["bitfinex","ETHUSD",1648891653650,0.00659546,3474.1,3473.9,16.2820842]
["bitfinex","ETHUSD",1648891653802,0.00659546,3474.1,3474.0,3.88365365]
["bitfinex","ETHUSD",1648891654109,0.00659546,3474.1,3474.0,8.88365365]
["bitfinex","ETHUSD",1648891654375,3.5033276,3474.9,3474.0,8.88365365]
["bitfinex","ETHUSD",1648891654451,0.0033276,3474.9,3474.0,8.88365365]
["bitfinex","ETHUSD",1648891654525,0.0033276,3474.9,3474.1,3.89029753]
["bitfinex","ETHUSD",1648891654678,0.00659546,3474.2,3474.1,3.89029753]
["bitfinex","ETHUSD",1648891654982,0.00659546,3474.2,3474.1,15.7944042]
["bitfinex","ETHUSD",1648891655617,3.5033276,3474.9,3474.1,15.7944042]
["bitfinex","ETHUSD",1648891655691,0.0033276,3474.9,3474.2,3.83605138]
["bitfinex","ETHUSD",1648891655920,0.00659546,3474.3,3474.2,19.46288744]
["bitfinex","ETHUSD",1648891656223,0.00659546,3474.3,3474.2,24.46288744]
["bitfinex","ETHUSD",1648891656794,3.5,3474.9,3474.2,24.46288744]
["bitfinex","ETHUSD",1648891656872,82.95,3475.0,3474.2,24.46288744]
["bitfinex","ETHUSD",1648891656953,88.48,3475.0,3474.3,3.79292992]
["bitfinex","ETHUSD",1648891657028,0.00659544,3474.4,3474.3,3.79292992]
["bitfinex","ETHUSD",1648891657334,0.00659544,3474.4,3474.3,10.69703659]
["bitfinex","ETHUSD",1648891658018,88.48,3475.0,3474.3,10.69703659]
["bitfinex","ETHUSD",1648891658092,88.48,3475.0,3474.4,3.7672888]
["bitfinex","ETHUSD",1648891658245,0.00659544,3474.5,3474.4,3.7672888]
["bitfinex","ETHUSD",1648891659229,88.48,3475.0,3474.4,3.7672888]
["bitfinex","ETHUSD",1648891659306,88.48,3475.0,3474.7,2.19931606]
["bitfinex","ETHUSD",1648891659916,88.48,3475.0,3474.9,6.90410667]
["bitfinex","ETHUSD",1648891660295,94.01,3475.0,3474.9,6.90410667]
["bitfinex","ETHUSD",1648891661781,94.01,3475.0,3474.8,3.67444258]
["bitfinex","ETHUSD",1648891661864,94.01,3475.0,3474.9,6.90410667]
["bitfinex","ETHUSD",1648891661936,94.01,3475.0,3474.8,3.67444258]
["bitfinex","ETHUSD",1648891662011,94.00909528,3475.0,3474.9,6.90410667]
["bitfinex","ETHUSD",1648891662161,94.00909528,3475.0,3474.8,3.67444258]
["bitfinex","ETHUSD",1648891663675,99.53909528,3475.0,3474.8,3.67444258]
["bitfinex","ETHUSD",1648891664356,3.5,3474.9,3474.8,3.67444258]
["bitfinex","ETHUSD",1648891665349,0.00336073,3474.9,3474.8,3.67444258]
["bitfinex","ETHUSD",1648891665575,0.00336073,3474.9,3474.8,10.57854925]
["bitfinex","ETHUSD",1648891666805,0.00336073,3474.9,3474.8,3.73035029]
["bitfinex","ETHUSD",1648891668868,0.00336073,3474.9,3474.8,0.05590771]
["bitfinex","ETHUSD",1648891669171,0.00336073,3474.9,3474.8,0.07942748]
["bitfinex","ETHUSD",1648891669252,3.50336073,3474.9,3474.8,0.07942748]
["bitfinex","ETHUSD",1648891669549,4.69497847,3474.9,3474.8,0.07942748]
["bitfinex","ETHUSD",1648891669933,1.19497847,3474.9,3474.8,0.07942748]
["bitfinex","ETHUSD",1648891670087,1.19496523,3474.9,3474.8,0.07942748]
["bitfinex","ETHUSD",1648891670934,0.14716073,3474.9,3474.8,0.07942748]
["bitfinex","ETHUSD",1648891671012,1.33876177,3474.9,3474.8,0.07942748]
["bitfinex","ETHUSD",1648891672044,4.83876177,3474.9,3474.8,0.07942748]
["bitfinex","ETHUSD",1648891672804,1.33876177,3474.9,3474.8,0.07942748]
["bitfinex","ETHUSD",1648891673680,1.33876177,3474.9,3474.8,0.05590771]
["bitfinex","ETHUSD",1648891674768,4.83876177,3474.9,3474.8,0.05590771]
["bitfinex","ETHUSD",1648891675300,1.33876177,3474.9,3474.8,0.05590771]
["bitfinex","ETHUSD",1648891676755,1.19496177,3474.9,3474.8,0.05590771]
["bitfinex","ETHUSD",1648891678323,4.83876177,3474.9,3474.8,0.05590771]
["bitfinex","ETHUSD",1648891678475,1.33876177,3474.9,3474.8,0.05590771]
["bitfinex","ETHUSD",1648891683303,1.19496177,3474.9,3474.8,0.05590771]
["bitfinex","ETHUSD",1648891685096,1.19361727,3474.9,3474.8,0.05590771]
["bitfinex","ETHUSD",1648891685330,4.69361727,3474.9,3474.8,0.05590771]
["bitfinex","ETHUSD",1648891685639,4.83741727,3474.9,3474.8,0.05590771]
["bitfinex","ETHUSD",1648891686475,3.64581623,3474.9,3474.8,0.05590771]
["bitfinex","ETHUSD",1648891686554,4.83743386,3474.9,3474.8,0.05590771]
["bitfinex","ETHUSD",1648891686627,4.83942678,3474.9,3474.8,0.05590771]
["bitfinex","ETHUSD",1648891687771,1.33942678,3474.9,3474.8,0.05590771]
["bitfinex","ETHUSD",1648891688685,1.19562678,3474.9,3474.8,0.05590771]
["bitfinex","ETHUSD",1648891696504,0.00400915,3474.9,3474.8,0.05590771]
["bitfinex","ETHUSD",1648891696656,1.19554251,3474.9,3474.8,0.05590771]
["bitfinex","ETHUSD",1648891696731,0.00400915,3474.9,3474.8,0.05590771]
["bitfinex","ETHUSD",1648891696809,1.19554471,3474.9,3474.8,0.05590771]
["bitfinex","ETHUSD",1648891696962,0.00400915,3474.9,3474.8,0.05590771]
["bitfinex","ETHUSD",1648891697457,1.19554543,3474.9,3474.8,0.05590771]
["bitfinex","ETHUSD",1648891697916,0.00400915,3474.9,3474.8,0.05590771]
["bitfinex","ETHUSD",1648891706039,0.00289269,3474.9,3474.8,0.05590771]
["bitfinex","ETHUSD",1648891707685,0.00394712,3474.9,3474.8,0.05590771]
["bitfinex","ETHUSD",1648891719409,0.00394712,3474.9,3474.8,0.19061476]
["bitfinex","ETHUSD",1648891720402,0.00394712,3474.9,3474.8,5.19061476]
["bitfinex","ETHUSD",1648891720705,0.00394712,3474.9,3474.8,0.19061476]
["bitfinex","ETHUSD",1648891727126,0.00394712,3474.9,3474.8,0.05590771]
["bitfinex","ETHUSD",1648891727354,0.00290625,3474.9,3474.8,0.05590771]
["bitfinex","ETHUSD",1648891727892,0.00290625,3474.9,3474.8,0.19061476]
["bitfinex","ETHUSD",1648891728041,0.00290625,3474.9,3474.8,3.91089304]
["bitfinex","ETHUSD",1648891731341,0.00290625,3474.9,3474.8,3.77618599]
["bitfinex","ETHUSD",1648891734342,0.00290625,3474.9,3474.8,3.77497395]
["bitfinex","ETHUSD",1648891741451,0.00290625,3474.9,3474.8,8.77497395]
["bitfinex","ETHUSD",1648891754613,102.03048655,3475.0,3474.8,8.77497395]
["bitfinex","ETHUSD",1648891754692,107.56048655,3475.0,3474.8,8.77497395]
["bitfinex","ETHUSD",1648891754765,107.56048655,3475.0,3474.8,9.49386395]
["bitfinex","ETHUSD",1648891754919,107.56048655,3475.0,3474.9,3.82172226]
["bitfinex","ETHUSD",1648891755227,107.55389128,3475.0,3474.9,8.82172226]
["bitfinex","ETHUSD",1648891756177,107.55389128,3475.0,3474.9,15.72582893]
["bitfinex","ETHUSD",1648891757214,107.55724579,3475.0,3474.9,15.72582893]
["bitfinex","ETHUSD",1648891758015,113.08724579,3475.0,3474.9,15.72582893]
["bitfinex","ETHUSD",1648891759319,113.08724579,3475.0,3474.9,16.44470893]
["bitfinex","ETHUSD",1648891760666,113.08724579,3475.0,3474.9,16.46593007]
["bitfinex","ETHUSD",1648891761395,118.61724579,3475.0,3474.9,16.46593007]
["bitfinex","ETHUSD",1648891761478,118.61724579,3475.0,3474.9,16.60090003]
["bitfinex","ETHUSD",1648891761625,117.96478558,3475.0,3474.9,16.94590003]
["bitfinex","ETHUSD",1648891762993,117.96478558,3475.0,3474.9,17.02119653]
["bitfinex","ETHUSD",1648891763530,117.96478558,3475.0,3474.9,16.77119653]
["bitfinex","ETHUSD",1648891764794,123.49478558,3475.0,3474.9,16.77119653]
["bitfinex","ETHUSD",1648891767008,123.49478558,3475.0,3474.9,16.7740703]
["bitfinex","ETHUSD",1648891767085,123.54461488,3475.0,3474.9,16.90601402]
["bitfinex","ETHUSD",1648891767237,123.54461488,3475.0,3474.9,16.90314025]
["bitfinex","ETHUSD",1648891768091,129.07461488,3475.0,3474.9,16.90314025]
["bitfinex","ETHUSD",1648891769087,129.07461488,3475.0,3474.9,16.87359384]
["bitfinex","ETHUSD",1648891769163,129.07461488,3475.0,3474.9,17.01739384]
["bitfinex","ETHUSD",1648891771534,134.60461488,3475.0,3474.9,17.01739384]
["bitfinex","ETHUSD",1648891772493,134.60461488,3475.0,3474.9,17.01473951]
["bitfinex","ETHUSD",1648891774516,134.60461488,3475.0,3474.9,16.87093951]
["bitfinex","ETHUSD",1648891774977,140.13461488,3475.0,3474.9,16.82128438]
["bitfinex","ETHUSD",1648891776925,140.13461488,3475.0,3474.9,16.83503311]
["bitfinex","ETHUSD",1648891778413,145.66461488,3475.0,3474.9,16.83503311]
["bitfinex","ETHUSD",1648891780901,145.66461488,3475.0,3474.9,16.81931143]
["bitfinex","ETHUSD",1648891781744,151.19461488,3475.0,3474.9,16.81931143]
["bitfinex","ETHUSD",1648891781822,151.19461488,3475.0,3474.9,31.09007684]
["bitfinex","ETHUSD",1648891784964,151.19345395,3475.0,3474.9,31.09007684]
["bitfinex","ETHUSD",1648891785118,156.72345395,3475.0,3474.9,31.06053043]
["bitfinex","ETHUSD",1648891785954,156.72345395,3475.0,3474.9,31.20433043]
["bitfinex","ETHUSD",1648891786772,156.72345395,3475.0,3474.9,31.18576194]
["bitfinex","ETHUSD",1648891788489,162.25345395,3475.0,3474.9,31.18576194]
["bitfinex","ETHUSD",1648891789027,162.25345395,3475.0,3474.9,31.20433205]
["bitfinex","ETHUSD",1648891789553,161.38322764,3475.0,3474.9,31.40561713]
["bitfinex","ETHUSD",1648891789633,161.38322764,3475.0,3474.9,33.93710067]
["bitfinex","ETHUSD",1648891789705,161.24825768,3475.0,3474.9,33.93710067]
["bitfinex","ETHUSD",1648891789933,161.24825768,3475.0,3474.9,33.80213071]
["bitfinex","ETHUSD",1648891790208,161.24825768,3475.0,3474.9,33.93710067]
["bitfinex","ETHUSD",1648891790783,161.24825768,3475.0,3474.9,33.94707757]
["bitfinex","ETHUSD",1648891790935,161.24825768,3475.0,3474.9,33.93710067]
["bitfinex","ETHUSD",1648891791318,161.24825768,3475.0,3474.9,33.98676409]
["bitfinex","ETHUSD",1648891791850,166.77825768,3475.0,3474.9,33.98676409]
["bitfinex","ETHUSD",1648891793452,166.77825768,3475.0,3474.9,34.00521212]
["bitfinex","ETHUSD",1648891795183,172.30825768,3475.0,3474.9,34.00521212]
["bitfinex","ETHUSD",1648891797054,172.30825768,3475.0,3474.9,34.00521493]
["bitfinex","ETHUSD",1648891797717,172.30825768,3475.0,3474.9,31.47373139]
["bitfinex","ETHUSD",1648891798554,177.83825768,3475.0,3474.9,31.47373139]
["bitfinex","ETHUSD",1648891798860,177.83825768,3475.0,3474.9,31.43600798]
["bitfinex","ETHUSD",1648891800656,177.74540658,3475.0,3474.9,31.43600798]
["bitfinex","ETHUSD",1648891801191,177.74540658,3475.0,3474.9,31.29220798]
["bitfinex","ETHUSD",1648891801617,177.74540658,3475.0,3474.9,34.29220798]
["bitfinex","ETHUSD",1648891801920,183.27540658,3475.0,3474.9,34.29220798]
["bitfinex","ETHUSD",1648891801997,183.27540658,3475.0,3474.9,40.04780798]
["bitfinex","ETHUSD",1648891803068,183.27540658,3475.0,3474.9,40.04687471]
["bitfinex","ETHUSD",1648891805298,188.80540658,3475.0,3474.9,40.01826157]
["bitfinex","ETHUSD",1648891806210,188.80540658,3475.0,3474.9,42.37524511]
["bitfinex","ETHUSD",1648891806362,184.51625658,3475.0,3474.9,42.37524511]
["bitfinex","ETHUSD",1648891806591,184.51625658,3475.0,3474.9,42.51904511]
["bitfinex","ETHUSD",1648891807354,184.51625658,3475.0,3474.9,39.51904511]
["bitfinex","ETHUSD",1648891807431,184.51625658,3475.0,3474.9,37.16206157]
["bitfinex","ETHUSD",1648891807583,184.50254839,3475.0,3474.9,37.17309881]
["bitfinex","ETHUSD",1648891808501,184.50254839,3475.0,3474.9,37.02929881]
["bitfinex","ETHUSD",1648891808576,184.50254839,3475.0,3474.9,35.83044885]
["bitfinex","ETHUSD",1648891808662,190.03254839,3475.0,3474.9,35.83044885]
["bitfinex","ETHUSD",1648891808726,190.03254839,3475.0,3474.9,28.92634218]
["bitfinex","ETHUSD",1648891808969,190.03254839,3475.0,3474.9,23.92634218]
["bitfinex","ETHUSD",1648891809120,190.03254839,3475.0,3474.9,24.23163655]
["bitfinex","ETHUSD",1648891809195,190.03787131,3475.0,3474.9,20.86869102]
["bitfinex","ETHUSD",1648891809273,191.08459488,3475.0,3474.9,20.86869102]
["bitfinex","ETHUSD",1648891810107,191.10092267,3475.0,3474.9,20.88713905]
["bitfinex","ETHUSD",1648891811258,191.10092267,3475.0,3474.9,6.61637364]
["bitfinex","ETHUSD",1648891812018,196.63092267,3475.0,3474.9,6.61637364]
["bitfinex","ETHUSD",1648891813483,196.63092267,3475.0,3474.9,6.65934644]
["bitfinex","ETHUSD",1648891815392,202.16092267,3475.0,3474.9,6.65934644]
["bitfinex","ETHUSD",1648891815695,202.16092267,3475.0,3474.9,6.61174799]
["bitfinex","ETHUSD",1648891816931,202.07339267,3475.0,3474.9,6.61174799]
["bitfinex","ETHUSD",1648891818728,207.60339267,3475.0,3474.9,6.61174799]
["bitfinex","ETHUSD",1648891820452,207.60022776,3475.0,3474.9,6.61174799]
["bitfinex","ETHUSD",1648891821787,207.60022776,3475.0,3474.9,6.6570179]
["bitfinex","ETHUSD",1648891822170,213.13022776,3475.0,3474.9,6.6570179]
["bitfinex","ETHUSD",1648891825571,218.66022776,3475.0,3474.9,6.6570179]
["bitfinex","ETHUSD",1648891826336,218.66022776,3475.0,3474.9,6.62214589]
["bitfinex","ETHUSD",1648891827906,218.66022776,3475.0,3474.9,6.59265781]
["bitfinex","ETHUSD",1648891828935,224.19022776,3475.0,3474.9,6.59265781]
["bitfinex","ETHUSD",1648891830003,224.13777886,3475.0,3474.9,6.60298731]
["bitfinex","ETHUSD",1648891832308,229.66777886,3475.0,3474.9,6.60298731]
["bitfinex","ETHUSD",1648891834018,229.66777886,3475.0,3474.9,6.61910977]
["bitfinex","ETHUSD",1648891835673,235.19777886,3475.0,3474.9,6.61910977]
["bitfinex","ETHUSD",1648891835902,235.19777886,3475.0,3474.9,6.68310884]
["bitfinex","ETHUSD",1648891837733,235.19777886,3475.0,3474.9,6.68311549]
["bitfinex","ETHUSD",1648891839050,240.72777886,3475.0,3474.9,6.68311549]
["bitfinex","ETHUSD",1648891839737,240.72777886,3475.0,3474.9,6.64859961]
["bitfinex","ETHUSD",1648891842296,240.72777886,3475.0,3474.9,6.60298731]
["bitfinex","ETHUSD",1648891842373,246.25777886,3475.0,3474.9,6.60298731]
["bitfinex","ETHUSD",1648891844605,246.25777886,3475.0,3474.9,6.62371018]
["bitfinex","ETHUSD",1648891845288,246.2569646,3475.0,3474.9,6.62371018]
["bitfinex","ETHUSD",1648891845820,251.7869646,3475.0,3474.9,6.62371018]
["bitfinex","ETHUSD",1648891849065,251.7869646,3475.0,3474.9,6.60298731]
["bitfinex","ETHUSD",1648891849143,257.3169646,3475.0,3474.9,6.60298731]
["bitfinex","ETHUSD",1648891852472,262.8469646,3475.0,3474.9,6.60298731]
["bitfinex","ETHUSD",1648891853312,262.84885696,3475.0,3474.9,6.60298731]
["bitfinex","ETHUSD",1648891854206,262.84885696,3475.0,3474.9,6.51563331]
["bitfinex","ETHUSD",1648891855892,268.37885696,3475.0,3474.9,6.51563331]
["bitfinex","ETHUSD",1648891859261,273.90885696,3475.0,3474.9,6.51563331]
["bitfinex","ETHUSD",1648891862591,279.43885696,3475.0,3474.9,6.51563331]
["bitfinex","ETHUSD",1648891865917,284.96885696,3475.0,3474.9,6.51563331]
["bitfinex","ETHUSD",1648891869359,290.49885696,3475.0,3474.9,6.51563331]
["bitfinex","ETHUSD",1648891872637,290.47343218,3475.0,3474.9,6.51563331]
["bitfinex","ETHUSD",1648891872732,296.00343218,3475.0,3474.9,6.51563331]
["bitfinex","ETHUSD",1648891876017,301.53343218,3475.0,3474.9,6.51563331]
["bitfinex","ETHUSD",1648891879339,307.06343218,3475.0,3474.9,6.51563331]
["bitfinex","ETHUSD",1648891882675,312.59343218,3475.0,3474.9,6.51563331]
["bitfinex","ETHUSD",1648891883133,312.59343218,3475.0,3474.9,20.53429011]
["bitfinex","ETHUSD",1648891886233,318.12343218,3475.0,3474.9,20.53429011]
["bitfinex","ETHUSD",1648891889830,323.65343218,3475.0,3474.9,20.53429011]
["bitfinex","ETHUSD",1648891889902,323.65343218,3475.0,3474.9,20.5944312]
["bitfinex","ETHUSD",1648891891312,323.65343218,3475.0,3474.9,20.59336679]
["bitfinex","ETHUSD",1648891891741,323.65343218,3475.0,3474.9,20.56781819]
["bitfinex","ETHUSD",1648891893312,329.18343218,3475.0,3474.9,20.56781819]
["bitfinex","ETHUSD",1648891895948,329.18343218,3475.0,3474.9,20.59439565]
["bitfinex","ETHUSD",1648891896675,334.71343218,3475.0,3474.9,20.59439565]
["bitfinex","ETHUSD",1648891898121,334.71343218,3475.0,3474.9,20.6416853]
["bitfinex","ETHUSD",1648891899216,334.70898284,3475.0,3474.9,20.6416853]
["bitfinex","ETHUSD",1648891900054,340.23898284,3475.0,3474.9,20.6416853]
["bitfinex","ETHUSD",1648891900206,340.23898284,3475.0,3474.9,20.66238614]
["bitfinex","ETHUSD",1648891902491,340.23898284,3475.0,3474.9,20.61509649]
["bitfinex","ETHUSD",1648891903501,345.76898284,3475.0,3474.9,20.61509649]
["bitfinex","ETHUSD",1648891904418,345.76898284,3475.0,3474.9,20.59438324]
["bitfinex","ETHUSD",1648891905790,345.76898284,3475.0,3474.9,20.7299379]
["bitfinex","ETHUSD",1648891905866,345.76898284,3475.0,3474.9,22.1676479]
["bitfinex","ETHUSD",1648891906512,345.76898284,3475.0,3474.9,22.12036719]
["bitfinex","ETHUSD",1648891906968,351.29898284,3475.0,3474.9,22.12036719]
["bitfinex","ETHUSD",1648891910327,356.82898284,3475.0,3474.9,22.12036719]
["bitfinex","ETHUSD",1648891911015,356.82898284,3475.0,3474.9,22.16766442]
["bitfinex","ETHUSD",1648891911812,356.3936518,3475.0,3474.9,22.16766442]
["bitfinex","ETHUSD",1648891913114,356.3936518,3475.0,3474.9,22.31146442]
["bitfinex","ETHUSD",1648891913344,356.3936518,3475.0,3474.9,27.65646442]
["bitfinex","ETHUSD",1648891913419,356.3936518,3475.0,3474.9,27.72442118]
["bitfinex","ETHUSD",1648891913642,361.9236518,3475.0,3474.9,27.72442118]
["bitfinex","ETHUSD",1648891915068,361.8236518,3475.0,3474.9,27.72442118]
["bitfinex","ETHUSD",1648891915447,361.8236518,3475.0,3474.9,27.73038161]
["bitfinex","ETHUSD",1648891916063,357.5291018,3475.0,3474.9,27.73038161]
["bitfinex","ETHUSD",1648891916364,357.46999748,3475.0,3474.9,30.08359712]
["bitfinex","ETHUSD",1648891916590,353.19925748,3475.0,3474.9,30.08359712]
["bitfinex","ETHUSD",1648891916972,358.72925748,3475.0,3474.9,30.08359712]
["bitfinex","ETHUSD",1648891917127,354.56825748,3475.0,3474.9,30.08359712]
["bitfinex","ETHUSD",1648891917355,354.56825748,3475.0,3474.9,27.73038161]
["bitfinex","ETHUSD",1648891917512,354.56825748,3475.0,3474.9,27.67422885]
["bitfinex","ETHUSD",1648891917901,354.53825748,3475.0,3474.9,27.67422885]
["bitfinex","ETHUSD",1648891919271,354.49840735,3475.0,3474.9,27.67422885]
["bitfinex","ETHUSD",1648891919961,354.40594305,3475.0,3474.9,27.67422885]
["bitfinex","ETHUSD",1648891920418,359.93594305,3475.0,3474.9,27.67422885]
["bitfinex","ETHUSD",1648891920799,359.90124914,3475.0,3474.9,27.67422885]
["bitfinex","ETHUSD",1648891921184,359.90124914,3475.0,3474.9,27.65642364]
["bitfinex","ETHUSD",1648891922075,359.87352719,3475.0,3474.9,27.65642364]
["bitfinex","ETHUSD",1648891922296,359.84379287,3475.0,3474.9,27.65642364]
["bitfinex","ETHUSD",1648891922599,359.81483904,3475.0,3474.9,27.65642364]
["bitfinex","ETHUSD",1648891923019,359.81483904,3475.0,3474.9,27.60916719]
["bitfinex","ETHUSD",1648891923709,365.34483904,3475.0,3474.9,27.60916719]
["bitfinex","ETHUSD",1648891924700,365.32120371,3475.0,3474.9,27.60916719]
["bitfinex","ETHUSD",1648891925403,365.32120371,3475.0,3474.9,27.6527278]
["bitfinex","ETHUSD",1648891927119,370.85120371,3475.0,3474.9,27.6527278]
["bitfinex","ETHUSD",1648891927346,370.85120371,3475.0,3474.9,27.67053757]
["bitfinex","ETHUSD",1648891929235,370.85120371,3475.0,3474.9,27.66466411]
["bitfinex","ETHUSD",1648891930458,376.38120371,3475.0,3474.9,27.66466411]
["bitfinex","ETHUSD",1648891930687,376.38120371,3475.0,3474.9,27.52086411]
["bitfinex","ETHUSD",1648891931302,376.38120371,3475.0,3474.9,27.52085539]
["bitfinex","ETHUSD",1648891931450,376.38120371,3475.0,3474.9,27.38530073]
["bitfinex","ETHUSD",1648891933942,381.91120371,3475.0,3474.9,27.38530073]
["bitfinex","ETHUSD",1648891934325,381.91120371,3475.0,3474.9,27.52910073]
["bitfinex","ETHUSD",1648891935469,381.91120371,3475.0,3474.9,27.70822472]
["bitfinex","ETHUSD",1648891935775,381.87494185,3475.0,3474.9,27.70822472]
["bitfinex","ETHUSD",1648891937302,387.40494185,3475.0,3474.9,27.70822472]
["bitfinex","ETHUSD",1648891939524,387.40494185,3475.0,3474.9,27.66465539]
["bitfinex","ETHUSD",1648891939682,387.40494185,3475.0,3474.9,27.38530073]
["bitfinex","ETHUSD",1648891939753,387.40494185,3475.0,3474.9,25.94759073]
["bitfinex","ETHUSD",1648891940652,392.93494185,3475.0,3474.9,11.58393393]
["bitfinex","ETHUSD",1648891941031,392.93494185,3475.0,3474.9,6.58393393]
["bitfinex","ETHUSD",1648891941866,392.93494185,3475.0,3474.9,6.61553565]
["bitfinex","ETHUSD",1648891943849,392.93494185,3475.0,3474.9,6.57200634]
["bitfinex","ETHUSD",1648891944161,398.46494185,3475.0,3474.9,6.57200634]
["bitfinex","ETHUSD",1648891945498,398.46494185,3475.0,3474.9,6.53644031]
["bitfinex","ETHUSD",1648891947478,403.99494185,3475.0,3474.9,6.53644031]
["bitfinex","ETHUSD",1648891947877,404.13874185,3475.0,3474.9,6.53644031]
["bitfinex","ETHUSD",1648891949169,404.13874185,3475.0,3474.9,6.57842764]
["bitfinex","ETHUSD",1648891950813,409.66874185,3475.0,3474.9,6.57842764]
["bitfinex","ETHUSD",1648891951120,409.66874185,3475.0,3474.9,6.62483368]
["bitfinex","ETHUSD",1648891954294,415.19874185,3475.0,3474.9,6.62483368]
["bitfinex","ETHUSD",1648891955172,415.19874185,3475.0,3474.9,6.62924588]
["bitfinex","ETHUSD",1648891955502,415.19874185,3475.0,3474.9,6.91158753]
["bitfinex","ETHUSD",1648891955575,415.19874185,3475.0,3474.9,6.13001374]
["bitfinex","ETHUSD",1648891957642,420.72874185,3475.0,3474.9,6.13001374]
["bitfinex","ETHUSD",1648891957942,420.72874185,3475.0,3474.9,6.21892136]
["bitfinex","ETHUSD",1648891959936,420.72874185,3475.0,3474.9,6.21722007]
["bitfinex","ETHUSD",1648891961082,426.25874185,3475.0,3474.9,6.21722007]
["bitfinex","ETHUSD",1648891961725,426.25874185,3475.0,3474.9,6.1727691]
["bitfinex","ETHUSD",1648891963977,426.25874185,3475.0,3474.9,6.13272545]
["bitfinex","ETHUSD",1648891964397,431.78874185,3475.0,3474.9,6.13272545]
["bitfinex","ETHUSD",1648891965464,440.57174185,3475.0,3474.9,6.13272545]
["bitfinex","ETHUSD",1648891965542,443.57174185,3475.0,3474.9,5.57070444]
["bitfinex","ETHUSD",1648891965616,443.57174185,3475.0,3474.9,4.82875504]
["bitfinex","ETHUSD",1648891965693,443.57174185,3475.0,3474.9,0.08613553]
["bitfinex","ETHUSD",1648891965770,443.57174185,3475.0,3474.8,2.1858773]
["bitfinex","ETHUSD",1648891965849,12.4268,3474.9,3473.9,0.25]
["bitfinex","ETHUSD",1648891965923,8.783,3474.6,3473.9,0.25]
["bitfinex","ETHUSD",1648891966007,12.283,3474.5,3473.5,0.15595599]
["bitfinex","ETHUSD",1648891966077,0.1439,3474.4,3473.5,0.15595599]
["bitfinex","ETHUSD",1648891966381,1.04672357,3474.0,3473.5,0.15595599]
["bitfinex","ETHUSD",1648891966520,1.05204649,3474.0,3473.5,0.15595599]
["bitfinex","ETHUSD",1648891966748,1.05204649,3474.0,3473.5,0.14895549]
["bitfinex","ETHUSD",1648891966976,1.05204649,3474.0,3473.5,0.15595531]
["bitfinex","ETHUSD",1648891967054,1.05858764,3474.0,3473.5,0.15595531]
["bitfinex","ETHUSD",1648891967742,3.5,3473.9,3473.5,0.15595531]
["bitfinex","ETHUSD",1648891967977,0.1439,3473.8,3473.5,0.14895549]
["bitfinex","ETHUSD",1648891968045,0.1439,3473.8,3472.9,7.32611458]
["bitfinex","ETHUSD",1648891968129,0.1439,3473.9,3472.9,7.32611458]
["bitfinex","ETHUSD",1648891968272,3.6439,3473.9,3472.9,7.32611458]
["bitfinex","ETHUSD",1648891968348,3.6439,3473.9,3472.9,0.42200791]
["bitfinex","ETHUSD",1648891968655,3.6439,3473.9,3473.7,0.03811411]
["bitfinex","ETHUSD",1648891968731,0.1439,3473.9,3473.7,0.03811411]
["bitfinex","ETHUSD",1648891968805,0.15104427,3473.9,3473.7,0.03811411]
["bitfinex","ETHUSD",1648891971114,3.65104427,3473.9,3473.7,0.03811411]
["bitfinex","ETHUSD",1648891971425,0.15104427,3473.9,3473.7,0.03811411]
["bitfinex","ETHUSD",1648891971495,3.65104427,3473.9,3473.7,0.03811411]
["bitfinex","ETHUSD",1648891971570,0.15104427,3473.9,3473.7,0.03811411]
["bitfinex","ETHUSD",1648891971727,1.05204649,3473.8,3473.7,0.03811411]
["bitfinex","ETHUSD",1648891973171,1.05204649,3473.8,3473.5,0.04312484]
["bitfinex","ETHUSD",1648891973249,1.05204649,3473.8,3473.5,0.03659631]
["bitfinex","ETHUSD",1648891973399,1.05918722,3473.8,3473.5,0.03659631]
["bitfinex","ETHUSD",1648891973477,1.05918722,3473.8,3473.5,0.04312484]
["bitfinex","ETHUSD",1648891974465,1.05918722,3473.8,3473.5,0.03659631]
["bitfinex","ETHUSD",1648891974688,1.05918722,3473.8,3473.5,0.04367767]
["bitfinex","ETHUSD",1648891975375,1.05918722,3473.8,3473.7,0.03661296]
["bitfinex","ETHUSD",1648891977319,1.05918722,3473.8,3473.6,0.03798143]
["bitfinex","ETHUSD",1648891977553,1.0538643,3473.8,3473.6,0.03798143]
["bitfinex","ETHUSD",1648891977766,1.05207265,3473.8,3473.6,0.03798143]
["bitfinex","ETHUSD",1648891977842,0.00532292,3473.7,3473.6,0.03798143]
["bitfinex","ETHUSD",1648891978071,1.05204649,3473.7,3473.6,0.03798143]
["bitfinex","ETHUSD",1648891979177,1.05739198,3473.7,3473.6,0.03798143]
["bitfinex","ETHUSD",1648891982857,1.05739198,3473.7,3473.6,0.03658838]
["bitfinex","ETHUSD",1648891985146,1.05739198,3473.7,3473.6,0.0365615]
["bitfinex","ETHUSD",1648891987288,1.05739198,3473.7,3473.5,0.11812345]
["bitfinex","ETHUSD",1648891987517,0.01066841,3473.7,3473.5,0.11812345]
["bitfinex","ETHUSD",1648891987669,0.00534549,3473.7,3473.5,0.11109972]
["bitfinex","ETHUSD",1648891987902,1.05204649,3473.6,3473.5,0.11109972]
["bitfinex","ETHUSD",1648891988050,1.05099363,3473.6,3473.5,0.11109972]
["bitfinex","ETHUSD",1648891989330,1.05099363,3473.6,3473.5,6.97889987]
["bitfinex","ETHUSD",1648891989495,1.05099363,3473.6,3473.5,7.1156846]
["bitfinex","ETHUSD",1648891990169,1.05099363,3473.6,3473.5,6.97889987]
["bitfinex","ETHUSD",1648891991086,1.05804004,3473.6,3473.5,6.97889987]
["bitfinex","ETHUSD",1648891991236,1.05804004,3473.6,3473.5,7.01547802]
["bitfinex","ETHUSD",1648891992922,0.01236933,3473.6,3473.5,7.01547802]
["bitfinex","ETHUSD",1648891993190,1.05804004,3473.6,3473.5,7.01547802]
["bitfinex","ETHUSD",1648891993266,1.05804004,3473.6,3473.5,6.97862351]
["bitfinex","ETHUSD",1648891993343,1.05804004,3473.6,3473.5,7.12252351]
["bitfinex","ETHUSD",1648891994834,1.05804004,3473.6,3473.5,0.21841684]
["bitfinex","ETHUSD",1648891994910,1.05804004,3473.6,3473.5,7.12252351]
["bitfinex","ETHUSD",1648891995059,1.05804004,3473.6,3473.5,0.21841684]
["bitfinex","ETHUSD",1648891996134,1.05804004,3473.6,3473.5,7.12252351]
["bitfinex","ETHUSD",1648891996432,1.05804004,3473.6,3473.5,6.97862351]
["bitfinex","ETHUSD",1648891997668,1.05804004,3473.6,3473.5,7.01509964]
["bitfinex","ETHUSD",1648892000101,1.05804004,3473.6,3473.5,6.97855452]
["bitfinex","ETHUSD",1648892001607,1.05804004,3473.6,3473.5,0.07444785]
["bitfinex","ETHUSD",1648892002373,1.05804004,3473.6,3473.5,0.03797172]
["bitfinex","ETHUSD",1648892004591,1.05804004,3473.6,3473.5,0.07310988]
["bitfinex","ETHUSD",1648892006580,1.05804004,3473.6,3473.5,0.10958271]
["bitfinex","ETHUSD",1648892008302,4.55804004,3473.6,3473.5,0.10958271]
["bitfinex","ETHUSD",1648892008378,4.55804004,3473.6,3473.5,0.07305098]
["bitfinex","ETHUSD",1648892008533,1.05804004,3473.6,3473.5,0.07305098]
["bitfinex","ETHUSD",1648892009901,4.55804004,3473.6,3473.5,0.07305098]
["bitfinex","ETHUSD",1648892010054,4.55667344,3473.6,3473.5,0.07305098]
["bitfinex","ETHUSD",1648892010287,4.55271712,3473.6,3473.5,0.07305098]
["bitfinex","ETHUSD",1648892010522,1.05667344,3473.6,3473.5,0.07305098]
["bitfinex","ETHUSD",1648892010595,4.55667344,3473.6,3473.5,0.07305098]
["bitfinex","ETHUSD",1648892010672,1.05667344,3473.6,3473.5,0.07305098]
["bitfinex","ETHUSD",1648892010746,4.55667344,3473.6,3473.5,0.07305098]
["bitfinex","ETHUSD",1648892010822,1.05667344,3473.6,3473.5,0.07305098]
["bitfinex","ETHUSD",1648892010902,4.55667344,3473.6,3473.5,0.07305098]
["bitfinex","ETHUSD",1648892010974,1.05667344,3473.6,3473.5,0.07305098]
["bitfinex","ETHUSD",1648892011049,4.55667344,3473.6,3473.5,0.07305098]
["bitfinex","ETHUSD",1648892011129,1.05667344,3473.6,3473.5,0.07305098]
["bitfinex","ETHUSD",1648892011202,4.55667344,3473.6,3473.5,0.07305098]
["bitfinex","ETHUSD",1648892011761,4.70057344,3473.6,3473.5,0.07305098]
["bitfinex","ETHUSD",1648892012146,4.70057344,3473.6,3473.5,0.07184038]
["bitfinex","ETHUSD",1648892013255,1.20057344,3473.6,3473.5,0.07184038]
["bitfinex","ETHUSD",1648892013939,4.70057344,3473.6,3473.5,0.07184038]
["bitfinex","ETHUSD",1648892014093,1.20057344,3473.6,3473.5,0.07184038]
["bitfinex","ETHUSD",1648892014168,4.70057344,3473.6,3473.5,0.07184038]
["bitfinex","ETHUSD",1648892014244,1.20057344,3473.6,3473.5,0.07184038]
["bitfinex","ETHUSD",1648892014738,4.70057344,3473.6,3473.5,0.07184038]
["bitfinex","ETHUSD",1648892014970,1.20057344,3473.6,3473.5,0.07184038]
["bitfinex","ETHUSD",1648892016179,1.20057344,3473.6,3473.5,0.10705285]
["bitfinex","ETHUSD",1648892016713,7.4382786,3473.6,3473.5,0.10705285]
["bitfinex","ETHUSD",1648892017325,8.63034442,3473.6,3473.5,0.10705285]
["bitfinex","ETHUSD",1648892017972,8.63034442,3473.6,3473.5,0.07179062]
["bitfinex","ETHUSD",1648892018203,7.4382786,3473.6,3473.5,0.07179062]
["bitfinex","ETHUSD",1648892018505,8.63033618,3473.6,3473.5,0.07179062]
["bitfinex","ETHUSD",1648892019188,7.4382786,3473.6,3473.5,0.07179062]
["bitfinex","ETHUSD",1648892019264,3.9382786,3473.6,3473.5,0.07179062]
["bitfinex","ETHUSD",1648892019342,1.20057344,3473.6,3473.5,0.07179062]
["bitfinex","ETHUSD",1648892019874,1.20057344,3473.6,3473.5,0.03657815]
["bitfinex","ETHUSD",1648892022234,1.20057344,3473.6,3473.4,0.11331395]
["bitfinex","ETHUSD",1648892022465,1.19661712,3473.6,3473.4,0.1057833]
["bitfinex","ETHUSD",1648892022626,0.15094641,3473.6,3473.4,0.1057833]
["bitfinex","ETHUSD",1648892022777,0.00395632,3473.5,3473.4,0.1057833]
["bitfinex","ETHUSD",1648892022932,1.04962703,3473.5,3473.4,0.1057833]
["bitfinex","ETHUSD",1648892024229,1.05666991,3473.5,3473.4,0.1057833]
["bitfinex","ETHUSD",1648892028853,1.05473562,3473.5,3473.4,0.1057833]
["bitfinex","ETHUSD",1648892031960,1.05351225,3473.5,3473.4,0.1057833]
["bitfinex","ETHUSD",1648892032345,1.0507793,3473.5,3473.4,0.1057833]
["bitfinex","ETHUSD",1648892037871,1.05263459,3473.5,3473.4,0.1057833]
["bitfinex","ETHUSD",1648892054848,1.05118907,3473.5,3473.4,0.1057833]
["bitfinex","ETHUSD",1648892055003,0.00696388,3473.5,3473.4,0.1057833]
["bitfinex","ETHUSD",1648892055312,1.05118907,3473.5,3473.4,0.1057833]
["bitfinex","ETHUSD",1648892058873,1.04922862,3473.5,3473.4,0.1057833]
["bitfinex","ETHUSD",1648892061870,1.04422519,3473.5,3473.4,0.1057833]
["bitfinex","ETHUSD",1648892063651,1.04922862,3473.5,3473.4,0.1057833]
["bitfinex","ETHUSD",1648892068897,4.54922862,3473.5,3473.4,0.1057833]
["bitfinex","ETHUSD",1648892068974,1.04922862,3473.5,3473.4,0.1057833]
["bitfinex","ETHUSD",1648892069200,5.14125473,3473.5,3473.4,0.1057833]
["bitfinex","ETHUSD",1648892069507,3.94922862,3473.5,3473.4,0.1057833]
["bitfinex","ETHUSD",1648892069660,8.64127913,3473.5,3473.4,0.1057833]
["bitfinex","ETHUSD",1648892071702,5.14127913,3473.5,3473.4,0.1057833]
["bitfinex","ETHUSD",1648892072701,8.64127913,3473.5,3473.4,0.1057833]
["bitfinex","ETHUSD",1648892075896,8.78517913,3473.5,3473.4,0.1057833]
["bitfinex","ETHUSD",1648892077001,8.78412426,3473.5,3473.4,0.1057833]
["bitfinex","ETHUSD",1648892077231,7.74095394,3473.5,3473.4,0.1057833]
["bitfinex","ETHUSD",1648892077382,4.24095394,3473.5,3473.4,0.1057833]
["bitfinex","ETHUSD",1648892077614,5.28412426,3473.5,3473.4,0.1057833]
["bitfinex","ETHUSD",1648892081432,5.14022426,3473.5,3473.4,0.1057833]
["bitfinex","ETHUSD",1648892082093,5.28412426,3473.5,3473.4,0.1057833]
["bitfinex","ETHUSD",1648892083258,4.09207375,3473.5,3473.4,0.1057833]
["bitfinex","ETHUSD",1648892083408,5.28416309,3473.5,3473.4,0.1057833]
["bitfinex","ETHUSD",1648892085807,5.14026309,3473.5,3473.4,0.1057833]
["bitfinex","ETHUSD",1648892086547,3.94817375,3473.5,3473.4,0.1057833]
["bitfinex","ETHUSD",1648892086852,5.14026633,3473.5,3473.4,0.1057833]
["bitfinex","ETHUSD",1648892098725,5.13889254,3473.5,3473.4,0.1057833]
["bitfinex","ETHUSD",1648892099220,5.14026633,3473.5,3473.4,0.1057833]
["bitfinex","ETHUSD",1648892101706,3.94817375,3473.5,3473.4,0.1057833]
["bitfinex","ETHUSD",1648892101930,5.14024488,3473.5,3473.4,0.1057833]
["bitfinex","ETHUSD",1648892102084,3.94817375,3473.5,3473.4,0.1057833]
["bitfinex","ETHUSD",1648892102236,5.14024307,3473.5,3473.4,0.1057833]
["bitfinex","ETHUSD",1648892102770,3.94817375,3473.5,3473.4,0.1057833]
["bitfinex","ETHUSD",1648892103037,5.14025238,3473.5,3473.4,0.1057833]
["bitfinex","ETHUSD",1648892103270,5.14023555,3473.5,3473.4,0.1057833]
["bitfinex","ETHUSD",1648892103342,3.94817375,3473.5,3473.4,0.1057833]
["bitfinex","ETHUSD",1648892103572,5.1402399,3473.5,3473.4,0.1057833]
["bitfinex","ETHUSD",1648892103918,3.94817375,3473.5,3473.4,0.1057833]
["bitfinex","ETHUSD",1648892104142,5.14022444,3473.5,3473.4,0.1057833]
["bitfinex","ETHUSD",1648892104676,3.94817375,3473.5,3473.4,0.1057833]
["bitfinex","ETHUSD",1648892104989,5.14022386,3473.5,3473.4,0.1057833]
["bitfinex","ETHUSD",1648892105060,3.94817375,3473.5,3473.4,0.1057833]
["bitfinex","ETHUSD",1648892105309,5.14022955,3473.5,3473.4,0.1057833]
["bitfinex","ETHUSD",1648892107065,3.94817375,3473.5,3473.4,0.1057833]
["bitfinex","ETHUSD",1648892107145,5.14023557,3473.5,3473.4,0.1057833]
["bitfinex","ETHUSD",1648892107524,5.14023557,3473.5,3473.4,2.59236466]
["bitfinex","ETHUSD",1648892114703,4.54023557,3473.5,3473.4,2.59236466]
["bitfinex","ETHUSD",1648892115546,3.34817375,3473.5,3473.4,2.59236466]
["bitfinex","ETHUSD",1648892115625,3.35172707,3473.5,3473.4,2.58249822]
["bitfinex","ETHUSD",1648892115853,3.35172707,3473.5,3473.4,9.48660489]
["bitfinex","ETHUSD",1648892116728,3.35172707,3473.5,3473.4,9.45973267]
["bitfinex","ETHUSD",1648892117418,3.35172707,3473.5,3473.4,9.60363267]
["bitfinex","ETHUSD",1648892117569,3.35172707,3473.5,3473.4,9.74111264]
["bitfinex","ETHUSD",1648892118340,0.00652699,3474.0,3473.4,12.26816525]
["bitfinex","ETHUSD",1648892118415,0.00652699,3474.0,3473.6,0.71916]
["bitfinex","ETHUSD",1648892118567,0.1438,3474.9,3473.6,0.71916]
["bitfinex","ETHUSD",1648892118648,0.11051178,3474.9,3473.6,0.71916]
["bitfinex","ETHUSD",1648892118723,1.19168194,3474.8,3474.4,6.90410667]
["bitfinex","ETHUSD",1648892119024,1.19168194,3474.8,3474.7,2.00445781]
["bitfinex","ETHUSD",1648892120017,1.19168194,3474.8,3474.7,8.90856448]
["bitfinex","ETHUSD",1648892120096,0.00652767,3474.9,3474.7,8.90856448]
["bitfinex","ETHUSD",1648892120713,0.00444615,3474.8,3474.7,8.90856448]
["bitfinex","ETHUSD",1648892121977,0.00444615,3474.8,3474.7,6.90410667]
["bitfinex","ETHUSD",1648892122204,0.00444615,3474.8,3474.6,6.93742199]
["bitfinex","ETHUSD",1648892123187,0.00596908,3474.7,3474.6,6.93742199]
["bitfinex","ETHUSD",1648892123722,0.00596908,3474.7,3474.6,6.90410667]
["bitfinex","ETHUSD",1648892124522,0.01013363,3474.7,3474.6,6.90410667]
["bitfinex","ETHUSD",1648892126040,0.01013363,3474.7,3474.6,6.9705825]
["bitfinex","ETHUSD",1648892126577,0.01013363,3474.7,3474.6,22.43544157]
["bitfinex","ETHUSD",1648892128044,0.01013363,3474.7,3474.6,22.4686823]
["bitfinex","ETHUSD",1648892129879,0.01013363,3474.7,3474.6,22.71797439]
["bitfinex","ETHUSD",1648892131022,0.01013363,3474.7,3474.6,22.57934157]
["bitfinex","ETHUSD",1648892131477,0.01013363,3474.7,3474.6,22.51286574]
["bitfinex","ETHUSD",1648892131576,0.0648128,3474.7,3474.6,22.51286574]
["bitfinex","ETHUSD",1648892140170,0.0648128,3474.7,3474.6,22.36896574]
["bitfinex","ETHUSD",1648892140705,0.0648128,3474.7,3474.6,22.51286574]
["bitfinex","ETHUSD",1648892140855,0.0648128,3474.7,3474.6,27.51286574]
["bitfinex","ETHUSD",1648892141162,0.0648128,3474.7,3474.6,22.51286574]
["bitfinex","ETHUSD",1648892141538,0.0648128,3474.7,3474.6,27.51286574]
["bitfinex","ETHUSD",1648892143203,0.06391637,3474.7,3474.6,27.51286574]
["bitfinex","ETHUSD",1648892147815,0.06391637,3474.7,3474.6,27.65149856]
["bitfinex","ETHUSD",1648892149496,0.06391637,3474.7,3474.6,27.51286574]
["bitfinex","ETHUSD",1648892150107,0.06391637,3474.7,3474.6,22.51286574]
["bitfinex","ETHUSD",1648892151014,0.06391637,3474.7,3474.6,27.51286574]
["bitfinex","ETHUSD",1648892153529,0.06285292,3474.7,3474.6,27.51286574]
["bitfinex","ETHUSD",1648892158750,0.06285292,3474.7,3474.6,22.51286574]
["bitfinex","ETHUSD",1648892162485,0.06285292,3474.7,3474.6,27.51286574]
["bitfinex","ETHUSD",1648892165009,0.06285292,3474.7,3474.6,27.21286574]
["bitfinex","ETHUSD",1648892166981,0.06285292,3474.7,3474.6,27.06896574]
["bitfinex","ETHUSD",1648892167670,0.06285292,3474.7,3474.6,22.06896574]
["bitfinex","ETHUSD",1648892167975,0.06285292,3474.7,3474.6,27.06896574]
["bitfinex","ETHUSD",1648892172445,0.06285292,3474.7,3474.6,27.08950107]
["bitfinex","ETHUSD",1648892173134,0.06285292,3474.7,3474.6,22.08950107]
["bitfinex","ETHUSD",1648892173209,0.06285292,3474.7,3474.6,22.22874465]
["bitfinex","ETHUSD",1648892173364,435.48214874,3475.0,3474.7,28.2]
["bitfinex","ETHUSD",1648892173442,441.01214874,3475.0,3474.8,4.21875]
["bitfinex","ETHUSD",1648892173514,441.01214874,3475.0,3474.9,10.10410667]
["bitfinex","ETHUSD",1648892173667,441.01214874,3475.0,3474.9,10.44910667]
["bitfinex","ETHUSD",1648892173969,441.01214874,3475.0,3474.9,15.58835025]
["bitfinex","ETHUSD",1648892174125,436.81200874,3475.0,3474.9,15.58835025]
["bitfinex","ETHUSD",1648892174506,436.81200874,3475.0,3474.9,12.08835025]
["bitfinex","ETHUSD",1648892174884,436.81200874,3475.0,3474.9,12.58868632]
["bitfinex","ETHUSD",1648892175804,436.81444474,3475.0,3474.9,12.58868632]
["bitfinex","ETHUSD",1648892176107,436.81444474,3475.0,3474.9,16.08868632]
["bitfinex","ETHUSD",1648892176813,442.34444474,3475.0,3474.9,16.08868632]
["bitfinex","ETHUSD",1648892176968,442.38249172,3475.0,3474.9,12.61243407]
["bitfinex","ETHUSD",1648892177045,442.38249172,3475.0,3474.9,12.47319049]
["bitfinex","ETHUSD",1648892178727,442.38249172,3475.0,3474.9,12.89885128]
["bitfinex","ETHUSD",1648892178806,442.38249172,3475.0,3474.9,16.39885128]
["bitfinex","ETHUSD",1648892179182,442.38249172,3475.0,3474.9,16.53809486]
["bitfinex","ETHUSD",1648892180024,442.38249172,3475.0,3474.9,16.68189486]
["bitfinex","ETHUSD",1648892180171,447.91249172,3475.0,3474.9,16.68189486]
["bitfinex","ETHUSD",1648892181179,447.91249172,3475.0,3474.9,13.18189486]
["bitfinex","ETHUSD",1648892181559,447.91249172,3475.0,3474.9,13.16138571]
["bitfinex","ETHUSD",1648892183079,447.91249172,3475.0,3474.9,16.66138571]
["bitfinex","ETHUSD",1648892183534,453.44249172,3475.0,3474.9,16.66138571]
["bitfinex","ETHUSD",1648892183915,453.44249172,3475.0,3474.9,16.65814711]
["bitfinex","ETHUSD",1648892184287,453.44249172,3475.0,3474.9,16.51434711]
["bitfinex","ETHUSD",1648892186840,458.97249172,3475.0,3474.9,16.51434711]
["bitfinex","ETHUSD",1648892187221,458.97249172,3475.0,3474.9,16.38371157]
["bitfinex","ETHUSD",1648892188899,458.97249172,3475.0,3474.9,16.52751157]
["bitfinex","ETHUSD",1648892190159,458.97249172,3475.0,3474.9,22.28301157]
["bitfinex","ETHUSD",1648892190160,464.50249172,3475.0,3474.9,22.28301157]
["bitfinex","ETHUSD",1648892191002,464.50249172,3475.0,3474.9,25.28301157]
["bitfinex","ETHUSD",1648892191232,464.46575461,3475.0,3474.9,25.28301157]
["bitfinex","ETHUSD",1648892191385,464.54107973,3475.0,3474.9,25.28301157]
["bitfinex","ETHUSD",1648892193108,463.93937973,3475.0,3474.9,25.28301157]
["bitfinex","ETHUSD",1648892193414,463.97704076,3475.0,3474.9,25.28301157]
["bitfinex","ETHUSD",1648892193493,469.50704076,3475.0,3474.9,25.28301157]
["bitfinex","ETHUSD",1648892194326,467.0413841,3475.0,3474.9,28.28301157]
["bitfinex","ETHUSD",1648892194412,460.93467655,3475.0,3474.9,30.65966287]
["bitfinex","ETHUSD",1648892194482,460.93467655,3475.0,3474.9,34.76056966]
["bitfinex","ETHUSD",1648892194483,459.67899635,3475.0,3474.9,34.76056966]
["bitfinex","ETHUSD",1648892194559,455.43680635,3475.0,3474.9,34.76056966]
["bitfinex","ETHUSD",1648892194861,451.26277635,3475.0,3474.9,34.76056966]
["bitfinex","ETHUSD",1648892194943,446.98778475,3475.0,3474.9,34.9590418]
["bitfinex","ETHUSD",1648892195017,438.59075475,3475.0,3474.9,32.58513501]
["bitfinex","ETHUSD",1648892195360,438.59075475,3475.0,3474.9,32.59511191]
["bitfinex","ETHUSD",1648892195437,429.69012395,3475.0,3474.9,32.59511191]
["bitfinex","ETHUSD",1648892195514,421.37336395,3475.0,3474.9,32.59511191]
["bitfinex","ETHUSD",1648892195668,421.17336395,3475.0,3474.9,32.59511191]
["bitfinex","ETHUSD",1648892195895,421.17336395,3475.0,3474.9,32.58800841]
["bitfinex","ETHUSD",1648892195968,417.02967395,3475.0,3474.9,32.58800841]
["bitfinex","ETHUSD",1648892196120,412.73999395,3475.0,3474.9,32.58800841]
["bitfinex","ETHUSD",1648892196195,412.63999395,3475.0,3474.9,32.38953627]
["bitfinex","ETHUSD",1648892196276,412.00969395,3475.0,3474.9,32.38953627]
["bitfinex","ETHUSD",1648892196545,411.77489395,3475.0,3474.9,32.38953627]
["bitfinex","ETHUSD",1648892196619,403.36405395,3475.0,3474.9,32.38953627]
["bitfinex","ETHUSD",1648892196693,388.50328832,3475.0,3474.9,32.38953627]
["bitfinex","ETHUSD",1648892196848,394.03328832,3475.0,3474.9,32.38953627]
["bitfinex","ETHUSD",1648892197228,385.59151832,3475.0,3474.9,32.38953627]
["bitfinex","ETHUSD",1648892197692,381.53416175,3475.0,3474.9,32.42380042]
["bitfinex","ETHUSD",1648892198261,377.34384175,3475.0,3474.9,32.42380042]
["bitfinex","ETHUSD",1648892198870,373.23424175,3475.0,3474.9,32.42380042]
["bitfinex","ETHUSD",1648892199168,373.23424175,3475.0,3474.9,36.12983925]
["bitfinex","ETHUSD",1648892199318,373.23424175,3475.0,3474.9,39.62983925]
["bitfinex","ETHUSD",1648892199396,368.95065175,3475.0,3474.9,39.62983925]
["bitfinex","ETHUSD",1648892199547,368.36029203,3475.0,3474.9,39.62983925]
["bitfinex","ETHUSD",1648892199929,364.19561203,3475.0,3474.9,39.62983925]
["bitfinex","ETHUSD",1648892200006,363.79561203,3475.0,3474.9,39.62983925]
["bitfinex","ETHUSD",1648892200162,363.79561203,3475.0,3474.9,37.25318795]
["bitfinex","ETHUSD",1648892200239,369.32561203,3475.0,3474.9,33.75318795]
["bitfinex","ETHUSD",1648892200470,365.17463203,3475.0,3474.9,33.75318795]
["bitfinex","ETHUSD",1648892200699,365.17463203,3475.0,3474.9,32.75318795]
["bitfinex","ETHUSD",1648892201001,360.99219203,3475.0,3474.9,32.75318795]
["bitfinex","ETHUSD",1648892201535,356.76112203,3475.0,3474.9,32.75318795]
["bitfinex","ETHUSD",1648892201689,356.76112203,3475.0,3474.9,36.25318795]
["bitfinex","ETHUSD",1648892202181,352.48224203,3475.0,3474.9,36.25318795]
["bitfinex","ETHUSD",1648892202721,348.20534203,3475.0,3474.9,36.25318795]
["bitfinex","ETHUSD",1648892203183,344.00672203,3475.0,3474.9,36.25318795]
["bitfinex","ETHUSD",1648892203526,343.86042203,3475.0,3474.9,36.25318795]
["bitfinex","ETHUSD",1648892203602,323.93692203,3475.0,3474.9,36.25318795]
["bitfinex","ETHUSD",1648892203756,319.75796203,3475.0,3474.9,36.25318795]
["bitfinex","ETHUSD",1648892203830,311.51796203,3475.0,3474.9,36.25318795]
["bitfinex","ETHUSD",1648892203908,291.86247164,3475.0,3474.9,36.25318795]
["bitfinex","ETHUSD",1648892203984,290.99407164,3475.0,3474.9,36.25318795]
["bitfinex","ETHUSD",1648892204059,288.05503755,3475.0,3474.9,36.28640282]
["bitfinex","ETHUSD",1648892204135,262.73510443,3475.0,3474.9,36.28640282]
["bitfinex","ETHUSD",1648892204209,224.98177523,3475.0,3474.9,36.28640282]
["bitfinex","ETHUSD",1648892204362,165.8971982,3475.0,3474.9,36.28640282]
["bitfinex","ETHUSD",1648892204592,165.8971982,3475.0,3474.9,33.28640282]
["bitfinex","ETHUSD",1648892204743,165.8971982,3475.0,3474.9,32.78640282]
["bitfinex","ETHUSD",1648892204820,161.7771982,3475.0,3474.9,32.78640282]
["bitfinex","ETHUSD",1648892204900,159.65509432,3475.0,3474.9,32.78640282]
["bitfinex","ETHUSD",1648892204971,158.51680419,3475.0,3474.9,32.78640282]
["bitfinex","ETHUSD",1648892205049,158.51680419,3475.0,3474.9,29.28640282]
["bitfinex","ETHUSD",1648892206979,164.04680419,3475.0,3474.9,29.28640282]
["bitfinex","ETHUSD",1648892208231,163.74680419,3475.0,3474.9,29.28640282]
["bitfinex","ETHUSD",1648892208917,163.7228034,3475.0,3474.9,29.28640282]
["bitfinex","ETHUSD",1648892210349,169.2528034,3475.0,3474.9,29.28640282]
["bitfinex","ETHUSD",1648892210776,169.2528034,3475.0,3474.9,29.26927418]
["bitfinex","ETHUSD",1648892212680,169.1656284,3475.0,3474.9,29.26927418]
["bitfinex","ETHUSD",1648892213062,169.1656284,3475.0,3474.9,29.26603362]
["bitfinex","ETHUSD",1648892213669,174.6956284,3475.0,3474.9,26.26603362]
["bitfinex","ETHUSD",1648892213746,174.6956284,3475.0,3474.9,29.26603362]
["bitfinex","ETHUSD",1648892215079,174.6956284,3475.0,3474.9,26.26603362]
["bitfinex","ETHUSD",1648892215156,174.6956284,3475.0,3474.9,29.26603362]
["bitfinex","ETHUSD",1648892216985,180.2256284,3475.0,3474.9,29.26603362]
["bitfinex","ETHUSD",1648892217216,180.2256284,3475.0,3474.9,26.25318795]
["bitfinex","ETHUSD",1648892217291,180.2256284,3475.0,3474.9,29.25318795]
["bitfinex","ETHUSD",1648892218963,179.52720052,3475.0,3474.9,29.25318795]
["bitfinex","ETHUSD",1648892220149,179.52720052,3475.0,3474.9,26.25318795]
["bitfinex","ETHUSD",1648892220227,179.52720052,3475.0,3474.9,29.25318795]
["bitfinex","ETHUSD",1648892220381,185.05720052,3475.0,3474.9,29.25318795]
["bitfinex","ETHUSD",1648892222211,185.05720052,3475.0,3474.9,26.25318795]
["bitfinex","ETHUSD",1648892222822,185.05720052,3475.0,3474.9,26.26603362]
["bitfinex","ETHUSD",1648892223773,190.58720052,3475.0,3474.9,26.26603362]
["bitfinex","ETHUSD",1648892224007,190.58720052,3475.0,3474.9,26.2619807]
["bitfinex","ETHUSD",1648892224232,190.58720052,3475.0,3474.9,26.1181807]
["bitfinex","ETHUSD",1648892225071,190.58720052,3475.0,3474.9,26.11262829]
["bitfinex","ETHUSD",1648892226691,190.58720052,3475.0,3474.9,22.40658946]
["bitfinex","ETHUSD",1648892227151,196.11720052,3475.0,3474.9,22.40658946]
["bitfinex","ETHUSD",1648892227305,196.11720052,3475.0,3474.9,20.69192851]
["bitfinex","ETHUSD",1648892227458,196.11720052,3475.0,3474.9,20.68905511]
["bitfinex","ETHUSD",1648892227842,196.11720052,3475.0,3474.9,17.68905511]
["bitfinex","ETHUSD",1648892229708,196.11720052,3475.0,3474.9,17.54981153]
["bitfinex","ETHUSD",1648892230317,196.11720052,3475.0,3474.9,17.68905373]
["bitfinex","ETHUSD",1648892230471,201.64720052,3475.0,3474.9,17.68905373]
["bitfinex","ETHUSD",1648892231922,201.64720052,3475.0,3474.9,12.18131845]
["bitfinex","ETHUSD",1648892232449,201.64720052,3475.0,3474.9,17.68905373]
["bitfinex","ETHUSD",1648892233382,201.64720052,3475.0,3474.9,17.68581339]
["bitfinex","ETHUSD",1648892233841,207.17720052,3475.0,3474.9,17.68581339]
["bitfinex","ETHUSD",1648892235555,207.17720052,3475.0,3474.9,17.67347434]
["bitfinex","ETHUSD",1648892235787,207.17720052,3475.0,3474.9,12.16573906]
["bitfinex","ETHUSD",1648892236918,207.17720052,3475.0,3474.9,11.82073906]
["bitfinex","ETHUSD",1648892237068,207.17720052,3475.0,3474.9,11.68149686]
["bitfinex","ETHUSD",1648892237144,207.17720052,3475.0,3474.9,6.68149686]
["bitfinex","ETHUSD",1648892237221,212.70720052,3475.0,3474.9,6.68149686]
["bitfinex","ETHUSD",1648892237373,212.70720052,3475.0,3474.9,11.68149686]
["bitfinex","ETHUSD",1648892237679,212.70720052,3475.0,3474.9,6.68149686]
["bitfinex","ETHUSD",1648892239393,212.70720052,3475.0,3474.9,6.82073906]
["bitfinex","ETHUSD",1648892239927,212.70720052,3475.0,3474.9,6.83307811]
["bitfinex","ETHUSD",1648892240583,218.23720052,3475.0,3474.9,6.83307811]
["bitfinex","ETHUSD",1648892241650,218.23720052,3475.0,3474.9,7.55189811]
["bitfinex","ETHUSD",1648892242110,218.23720052,3475.0,3474.9,7.55514066]
["bitfinex","ETHUSD",1648892244014,223.76720052,3475.0,3474.9,7.55514066]
["bitfinex","ETHUSD",1648892244180,223.76720052,3475.0,3474.9,13.06287594]
["bitfinex","ETHUSD",1648892244255,223.76720052,3475.0,3474.9,7.55514066]
["bitfinex","ETHUSD",1648892246059,223.76720052,3475.0,3474.9,12.92363374]
["bitfinex","ETHUSD",1648892246131,223.76720052,3475.0,3474.9,12.20481374]
["bitfinex","ETHUSD",1648892246361,223.76720052,3475.0,3474.9,6.69707846]
["bitfinex","ETHUSD",1648892247353,229.29720052,3475.0,3474.9,6.69383591]
["bitfinex","ETHUSD",1648892248478,229.29638873,3475.0,3474.9,6.69383591]
["bitfinex","ETHUSD",1648892249236,229.29638873,3475.0,3474.9,6.26817512]
["bitfinex","ETHUSD",1648892249389,229.29638873,3475.0,3474.9,6.25583607]
["bitfinex","ETHUSD",1648892250688,234.82638873,3475.0,3474.9,6.25583607]
["bitfinex","ETHUSD",1648892253776,234.82638873,3475.0,3474.9,6.26817512]
["bitfinex","ETHUSD",1648892254085,240.35638873,3475.0,3474.9,6.26817512]
["bitfinex","ETHUSD",1648892255966,240.35638873,3475.0,3474.9,6.27141687]
["bitfinex","ETHUSD",1648892257416,245.88638873,3475.0,3474.9,6.27141687]
["bitfinex","ETHUSD",1648892260831,251.41638873,3475.0,3474.9,6.27141687]
["bitfinex","ETHUSD",1648892261668,251.41638873,3475.0,3474.9,6.26817512]
["bitfinex","ETHUSD",1648892264082,251.41638873,3475.0,3474.9,6.25583607]
["bitfinex","ETHUSD",1648892264156,256.94638873,3475.0,3474.9,6.25583607]
["bitfinex","ETHUSD",1648892267523,262.47638873,3475.0,3474.9,6.25583607]
["bitfinex","ETHUSD",1648892268288,262.47638873,3475.0,3474.9,6.26805755]
["bitfinex","ETHUSD",1648892270451,262.47638873,3475.0,3474.9,6.27022951]
["bitfinex","ETHUSD",1648892270986,268.00638873,3475.0,3474.9,6.27022951]
["bitfinex","ETHUSD",1648892272205,268.00493533,3475.0,3474.9,6.27022951]
["bitfinex","ETHUSD",1648892274285,273.53493533,3475.0,3474.9,6.27022951]
["bitfinex","ETHUSD",1648892274588,273.53493533,3475.0,3474.9,6.26805755]
["bitfinex","ETHUSD",1648892277717,279.06493533,3475.0,3474.9,6.26805755]
["bitfinex","ETHUSD",1648892278166,279.06493533,3475.0,3474.9,6.25583607]
["bitfinex","ETHUSD",1648892280988,284.59493533,3475.0,3474.9,6.25583607]
["bitfinex","ETHUSD",1648892282222,284.59493533,3475.0,3474.9,6.26805755]
["bitfinex","ETHUSD",1648892284017,284.59493533,3475.0,3474.9,6.27022936]
["bitfinex","ETHUSD",1648892284323,290.12493533,3475.0,3474.9,6.27022936]
["bitfinex","ETHUSD",1648892285746,290.12493533,3475.0,3474.9,19.05280653]
["bitfinex","ETHUSD",1648892287649,295.65493533,3475.0,3474.9,19.05280653]
["bitfinex","ETHUSD",1648892288753,295.65493533,3475.0,3474.9,19.05063472]
["bitfinex","ETHUSD",1648892289125,295.65493533,3475.0,3474.9,19.18987692]
["bitfinex","ETHUSD",1648892289738,295.65493533,3475.0,3474.9,19.61924999]
["bitfinex","ETHUSD",1648892290729,295.65493533,3475.0,3474.9,22.27090931]
["bitfinex","ETHUSD",1648892290802,295.65493533,3475.0,3474.9,22.25868783]
["bitfinex","ETHUSD",1648892291036,301.18493533,3475.0,3474.9,22.25868783]
["bitfinex","ETHUSD",1648892292553,301.18342285,3475.0,3474.9,22.25868783]
["bitfinex","ETHUSD",1648892292901,300.48512822,3475.0,3474.9,22.25868783]
["bitfinex","ETHUSD",1648892292981,300.48135368,3475.0,3474.9,22.25868783]
["bitfinex","ETHUSD",1648892293129,300.48135368,3475.0,3474.9,22.60368783]
["bitfinex","ETHUSD",1648892293357,300.48135368,3475.0,3474.9,22.74748783]
["bitfinex","ETHUSD",1648892293433,300.48135368,3475.0,3474.9,27.74748783]
["bitfinex","ETHUSD",1648892293513,299.62841005,3475.0,3474.9,27.74748783]
["bitfinex","ETHUSD",1648892294275,299.62841005,3475.0,3474.9,27.74602841]
["bitfinex","ETHUSD",1648892294349,305.15841005,3475.0,3474.9,27.74602841]
["bitfinex","ETHUSD",1648892294732,305.15841005,3475.0,3474.9,27.60678621]
["bitfinex","ETHUSD",1648892295187,305.15841005,3475.0,3474.9,27.61900769]
["bitfinex","ETHUSD",1648892297378,305.15749081,3475.0,3474.9,27.61900769]
["bitfinex","ETHUSD",1648892297448,305.15749081,3475.0,3474.9,27.62117845]
["bitfinex","ETHUSD",1648892297678,310.68749081,3475.0,3474.9,27.62117845]
["bitfinex","ETHUSD",1648892298212,310.68749081,3475.0,3474.9,27.47737845]
["bitfinex","ETHUSD",1648892299512,310.68749081,3475.0,3474.9,27.76042065]
["bitfinex","ETHUSD",1648892299667,310.53849081,3475.0,3474.9,27.76042065]
["bitfinex","ETHUSD",1648892299738,310.53849081,3475.0,3474.9,22.76042065]
["bitfinex","ETHUSD",1648892299896,310.40589081,3475.0,3474.9,22.76042065]
["bitfinex","ETHUSD",1648892300044,310.40589081,3475.0,3474.9,27.76042065]
["bitfinex","ETHUSD",1648892300119,310.06671288,3475.0,3474.9,27.76042065]
["bitfinex","ETHUSD",1648892301014,315.59671288,3475.0,3474.9,27.76042065]
["bitfinex","ETHUSD",1648892302038,315.59671288,3475.0,3474.9,27.75824989]
["bitfinex","ETHUSD",1648892304364,315.59671288,3475.0,3474.9,27.74602841]
["bitfinex","ETHUSD",1648892304438,321.12671288,3475.0,3474.9,27.74602841]
["bitfinex","ETHUSD",1648892304817,321.12671288,3475.0,3474.9,27.60222841]
["bitfinex","ETHUSD",1648892305959,321.12671288,3475.0,3474.9,27.46298621]
["bitfinex","ETHUSD",1648892306569,321.12671288,3475.0,3474.9,32.97072149]
["bitfinex","ETHUSD",1648892307180,321.12671288,3475.0,3474.9,27.46298621]
["bitfinex","ETHUSD",1648892307562,321.12671288,3475.0,3474.9,24.81132689]
["bitfinex","ETHUSD",1648892307882,326.65671288,3475.0,3474.9,24.81132689]
["bitfinex","ETHUSD",1648892308338,326.65671288,3475.0,3474.9,24.82354837]
["bitfinex","ETHUSD",1648892308644,326.65671288,3475.0,3474.9,30.33128365]
["bitfinex","ETHUSD",1648892309101,326.65671288,3475.0,3474.9,24.82354837]
["bitfinex","ETHUSD",1648892309756,326.65671288,3475.0,3474.9,30.33128365]
["bitfinex","ETHUSD",1648892309904,326.65671288,3475.0,3474.9,24.82354837]
["bitfinex","ETHUSD",1648892310132,326.65671288,3475.0,3474.9,24.82571887]
["bitfinex","ETHUSD",1648892310862,326.65671288,3475.0,3474.9,24.96951887]
["bitfinex","ETHUSD",1648892311169,332.18671288,3475.0,3474.9,24.96951887]
["bitfinex","ETHUSD",1648892311784,332.18671288,3475.0,3474.9,30.47725415]
["bitfinex","ETHUSD",1648892311935,332.18671288,3475.0,3474.9,30.61651349]
["bitfinex","ETHUSD",1648892313385,332.18671288,3475.0,3474.9,25.10877821]
["bitfinex","ETHUSD",1648892313459,332.18671288,3475.0,3474.9,30.61651349]
["bitfinex","ETHUSD",1648892313611,332.1802725,3475.0,3474.9,30.61651349]
["bitfinex","ETHUSD",1648892314563,337.7102725,3475.0,3474.9,30.61651349]
["bitfinex","ETHUSD",1648892315250,337.7102725,3475.0,3474.9,25.10877821]
["bitfinex","ETHUSD",1648892315390,337.7102725,3475.0,3474.9,24.96951887]
["bitfinex","ETHUSD",1648892316229,337.7102725,3475.0,3474.9,24.96734837]
["bitfinex","ETHUSD",1648892318019,343.2402725,3475.0,3474.9,24.96734837]
["bitfinex","ETHUSD",1648892318172,343.2402725,3475.0,3474.9,24.95512689]
["bitfinex","ETHUSD",1648892321346,348.7702725,3475.0,3474.9,24.95512689]
["bitfinex","ETHUSD",1648892322031,348.7702725,3475.0,3474.9,24.96734837]
["bitfinex","ETHUSD",1648892322109,348.7702725,3475.0,3474.9,24.82354837]
["bitfinex","ETHUSD",1648892322564,348.7702725,3475.0,3474.9,24.47854837]
["bitfinex","ETHUSD",1648892324488,348.7702725,3475.0,3474.9,24.48071818]
["bitfinex","ETHUSD",1648892324830,354.3002725,3475.0,3474.9,24.48071818]
["bitfinex","ETHUSD",1648892328192,359.8302725,3475.0,3474.9,24.48071818]
["bitfinex","ETHUSD",1648892328615,359.8302725,3475.0,3474.9,24.47854837]
["bitfinex","ETHUSD",1648892330994,359.8302725,3475.0,3474.9,24.46632689]
["bitfinex","ETHUSD",1648892331598,365.3602725,3475.0,3474.9,24.46632689]
["bitfinex","ETHUSD",1648892334892,365.3602725,3475.0,3474.9,24.60560793]
["bitfinex","ETHUSD",1648892334964,370.8902725,3475.0,3474.9,24.60560793]
["bitfinex","ETHUSD",1648892335349,370.8902725,3475.0,3474.9,24.61782941]
["bitfinex","ETHUSD",1648892335505,370.88919571,3475.0,3474.9,24.61782941]
["bitfinex","ETHUSD",1648892336916,370.88919571,3475.0,3474.9,24.62000066]
["bitfinex","ETHUSD",1648892338348,376.41919571,3475.0,3474.9,24.62000066]
["bitfinex","ETHUSD",1648892340557,376.41919571,3475.0,3474.9,24.48071962]
["bitfinex","ETHUSD",1648892340898,376.41919571,3475.0,3474.9,19.48071962]
["bitfinex","ETHUSD",1648892341629,376.41919571,3475.0,3474.9,24.48071962]
["bitfinex","ETHUSD",1648892341710,381.94919571,3475.0,3474.9,24.48071962]
["bitfinex","ETHUSD",1648892342661,381.94919571,3475.0,3474.9,24.47854837]
["bitfinex","ETHUSD",1648892345255,381.94919571,3475.0,3474.9,24.46632689]
["bitfinex","ETHUSD",1648892345256,387.47919571,3475.0,3474.9,24.46632689]
["bitfinex","ETHUSD",1648892345912,387.47919571,3475.0,3474.9,24.60560793]
["bitfinex","ETHUSD",1648892348007,387.47919571,3475.0,3474.9,23.60560793]
["bitfinex","ETHUSD",1648892348653,393.00919571,3475.0,3474.9,23.60560793]
["bitfinex","ETHUSD",1648892348994,393.00919571,3475.0,3474.9,23.61782941]
["bitfinex","ETHUSD",1648892351216,393.00919571,3475.0,3474.9,23.62000045]
["bitfinex","ETHUSD",1648892352061,398.53919571,3475.0,3474.9,23.62000045]
["bitfinex","ETHUSD",1648892355390,398.53919571,3475.0,3474.9,23.61782941]
["bitfinex","ETHUSD",1648892355391,404.06919571,3475.0,3474.9,23.61782941]
["bitfinex","ETHUSD",1648892357245,404.06919571,3475.0,3474.9,23.60560793]
["bitfinex","ETHUSD",1648892358771,409.59919571,3475.0,3474.9,23.60560793]
["bitfinex","ETHUSD",1648892361463,409.59919571,3475.0,3474.9,23.61782941]
["bitfinex","ETHUSD",1648892362336,415.12919571,3475.0,3474.9,18.61782941]
["bitfinex","ETHUSD",1648892362906,415.12919571,3475.0,3474.9,18.62000101]
["bitfinex","ETHUSD",1648892365770,420.65919571,3475.0,3474.9,18.62000101]
["bitfinex","ETHUSD",1648892366799,420.65919571,3475.0,3474.9,18.48071997]
["bitfinex","ETHUSD",1648892367032,420.65919571,3475.0,3474.9,5.6981428]
["bitfinex","ETHUSD",1648892367336,52.8,3474.9,3474.6,0.14938109]
["bitfinex","ETHUSD",1648892367406,3.53090794,3474.8,3474.6,0.14938109]
["bitfinex","ETHUSD",1648892368908,2.18986268,3474.7,3474.6,0.14938109]
["bitfinex","ETHUSD",1648892369439,2.19119663,3474.7,3474.6,0.14938109]
["bitfinex","ETHUSD",1648892371195,2.2275377,3474.7,3474.6,0.16153207]
["bitfinex","ETHUSD",1648892374875,2.2275377,3474.7,3474.6,0.15083582]
["bitfinex","ETHUSD",1648892376123,5.74582604,3474.7,3474.6,0.15083582]
["bitfinex","ETHUSD",1648892376281,5.74582604,3474.7,3474.6,0.00145473]
["bitfinex","ETHUSD",1648892376355,22.4,3474.6,3474.5,0.42356956]
["bitfinex","ETHUSD",1648892376433,22.4,3474.6,3473.8,1.582]
["bitfinex","ETHUSD",1648892376510,3.51828834,3474.5,3473.6,4.63570977]
["bitfinex","ETHUSD",1648892376584,3.51828834,3474.5,3474.0,5.7566]
["bitfinex","ETHUSD",1648892376661,3.51828834,3474.5,3474.0,5.90618133]
["bitfinex","ETHUSD",1648892376961,0.00653353,3474.4,3474.0,5.90618133]
["bitfinex","ETHUSD",1648892377270,0.00653353,3474.4,3473.6,3.8848]
["bitfinex","ETHUSD",1648892377346,16.2,3474.3,3473.6,0.1439]
["bitfinex","ETHUSD",1648892377500,16.2,3474.3,3473.5,0.00700681]
["bitfinex","ETHUSD",1648892377576,3.51828834,3474.2,3473.5,0.00700681]
["bitfinex","ETHUSD",1648892377725,16.2,3474.3,3473.5,0.00700681]
["bitfinex","ETHUSD",1648892377883,16.2,3474.3,3473.4,0.1439]
["bitfinex","ETHUSD",1648892378186,0.00653353,3474.0,3473.5,0.00700659]
["bitfinex","ETHUSD",1648892378563,0.00653353,3474.0,3473.5,0.72618659]
["bitfinex","ETHUSD",1648892379146,16.20131942,3474.3,3473.5,0.71918]
["bitfinex","ETHUSD",1648892379455,0.00653349,3474.0,3473.5,0.72618656]
["bitfinex","ETHUSD",1648892380370,16.27534965,3474.3,3473.5,0.71918]
["bitfinex","ETHUSD",1648892380603,0.00653349,3474.0,3473.5,0.72618656]
["bitfinex","ETHUSD",1648892381439,0.00130489,3473.9,3473.5,0.72618656]
["bitfinex","ETHUSD",1648892381514,0.00130489,3473.9,3473.5,0.71918]
["bitfinex","ETHUSD",1648892381748,0.00130489,3473.9,3473.5,0.72618658]
["bitfinex","ETHUSD",1648892382283,0.00130489,3473.9,3473.5,5.72618658]
["bitfinex","ETHUSD",1648892382773,0.00130489,3473.9,3473.5,5.71918]
["bitfinex","ETHUSD",1648892382970,0.00130489,3473.9,3473.5,5.72618658]
["bitfinex","ETHUSD",1648892383658,0.04214056,3473.8,3473.5,5.72618658]
["bitfinex","ETHUSD",1648892383962,0.04214056,3473.8,3473.5,5.71918]
["bitfinex","ETHUSD",1648892384195,0.04214056,3473.8,3473.5,5.72618665]
["bitfinex","ETHUSD",1648892384344,0.04344182,3473.8,3473.5,5.72618665]
["bitfinex","ETHUSD",1648892385105,0.04344182,3473.8,3473.5,5.71918]
["bitfinex","ETHUSD",1648892385415,0.04344182,3473.8,3473.5,5.72618665]
["bitfinex","ETHUSD",1648892386334,0.04344182,3473.8,3473.5,5.71918]
["bitfinex","ETHUSD",1648892386647,0.04344182,3473.8,3473.5,5.72618665]
["bitfinex","ETHUSD",1648892387067,0.04344182,3473.8,3473.5,0.72618665]
["bitfinex","ETHUSD",1648892387524,0.08556301,3473.8,3473.5,0.71918]
["bitfinex","ETHUSD",1648892387752,0.08556301,3473.8,3473.5,0.72618665]
["bitfinex","ETHUSD",1648892388705,0.08556301,3473.8,3473.5,0.71918]
["bitfinex","ETHUSD",1648892388932,0.08556301,3473.8,3473.5,0.72618665]
["bitfinex","ETHUSD",1648892389620,0.08556301,3473.8,3473.5,4.22618665]
["bitfinex","ETHUSD",1648892389695,0.08556301,3473.8,3473.6,0.48428104]
["bitfinex","ETHUSD",1648892389781,0.08556301,3473.8,3473.7,9.00773528]
["bitfinex","ETHUSD",1648892390002,0.08556301,3473.8,3473.7,9.35273528]
["bitfinex","ETHUSD",1648892390228,0.08556301,3473.8,3473.7,9.49201632]
["bitfinex","ETHUSD",1648892391467,0.08556301,3473.8,3473.7,14.49201632]
["bitfinex","ETHUSD",1648892391697,0.08556301,3473.8,3473.7,20.24951632]
["bitfinex","ETHUSD",1648892392654,0.08556301,3473.8,3473.7,22.50129473]
["bitfinex","ETHUSD",1648892392725,0.08556301,3473.8,3473.7,24.69488976]
["bitfinex","ETHUSD",1648892393260,0.00653359,3474.0,3473.9,0.7189]
["bitfinex","ETHUSD",1648892393332,0.00653359,3474.0,3473.9,4.2189]
["bitfinex","ETHUSD",1648892393410,0.00653359,3474.0,3473.9,10.3211]
["bitfinex","ETHUSD",1648892393562,417.71963197,3475.0,3473.9,15.3211]
["bitfinex","ETHUSD",1648892393638,425.63076972,3475.0,3474.2,2.48396073]
["bitfinex","ETHUSD",1648892393794,425.63076972,3475.0,3474.3,0.345]
["bitfinex","ETHUSD",1648892394449,425.63076972,3475.0,3474.3,5.85273528]
["bitfinex","ETHUSD",1648892394527,425.63076972,3475.0,3474.6,0.71893]
["bitfinex","ETHUSD",1648892394983,425.6373034,3475.0,3474.6,0.71893]
["bitfinex","ETHUSD",1648892395596,425.63165173,3475.0,3474.6,0.71893]
["bitfinex","ETHUSD",1648892395977,425.62511805,3475.0,3474.6,0.71893]
["bitfinex","ETHUSD",1648892396281,425.63165173,3475.0,3474.6,0.71893]
["bitfinex","ETHUSD",1648892396512,0.00126892,3474.9,3474.6,0.71893]
["bitfinex","ETHUSD",1648892397426,0.04424205,3474.9,3474.6,0.71893]
["bitfinex","ETHUSD",1648892398353,0.03770857,3474.9,3474.6,0.71893]
["bitfinex","ETHUSD",1648892398581,0.04424205,3474.9,3474.6,0.71893]
["bitfinex","ETHUSD",1648892399539,0.03770857,3474.9,3474.6,0.71893]
["bitfinex","ETHUSD",1648892399767,0.04424205,3474.9,3474.6,0.71893]
["bitfinex","ETHUSD",1648892400761,0.03770857,3474.9,3474.6,0.71893]
["bitfinex","ETHUSD",1648892400990,0.04424209,3474.9,3474.6,0.71893]
["bitfinex","ETHUSD",1648892402037,0.03770857,3474.9,3474.6,0.71893]
["bitfinex","ETHUSD",1648892402261,0.04424209,3474.9,3474.6,0.71893]
["bitfinex","ETHUSD",1648892403213,0.03770857,3474.9,3474.6,0.71893]
["bitfinex","ETHUSD",1648892403441,0.04424209,3474.9,3474.6,0.71893]
["bitfinex","ETHUSD",1648892403670,0.04424209,3474.9,3474.4,1.43786]
["bitfinex","ETHUSD",1648892403821,0.04424209,3474.9,3474.4,1.78286]
["bitfinex","ETHUSD",1648892404391,0.03770857,3474.9,3474.4,1.78286]
["bitfinex","ETHUSD",1648892404621,0.00653351,3474.8,3474.4,1.78286]
["bitfinex","ETHUSD",1648892405234,0.0077988,3474.8,3474.4,1.78286]
["bitfinex","ETHUSD",1648892405586,0.03767606,3474.8,3474.4,1.78286]
["bitfinex","ETHUSD",1648892405812,0.04420957,3474.8,3474.4,1.78286]
["bitfinex","ETHUSD",1648892405964,0.04420957,3474.8,3474.4,0.345]
["bitfinex","ETHUSD",1648892406763,0.03767606,3474.8,3474.4,0.345]
["bitfinex","ETHUSD",1648892406992,0.04420957,3474.8,3474.4,0.345]
["bitfinex","ETHUSD",1648892407375,0.04420957,3474.8,3474.4,5.85273528]
["bitfinex","ETHUSD",1648892407681,0.04420957,3474.8,3474.4,0.345]
["bitfinex","ETHUSD",1648892407759,0.04420957,3474.8,3474.4,5.85273528]
["bitfinex","ETHUSD",1648892407835,0.04420957,3474.8,3474.4,6.57172528]
["bitfinex","ETHUSD",1648892407987,0.03767606,3474.8,3474.4,6.57172528]
["bitfinex","ETHUSD",1648892408215,0.0442096,3474.8,3474.4,6.57172528]
["bitfinex","ETHUSD",1648892409172,0.03767606,3474.8,3474.4,6.57172528]
["bitfinex","ETHUSD",1648892409386,0.0442096,3474.8,3474.4,6.57172528]
["bitfinex","ETHUSD",1648892410340,0.03767606,3474.8,3474.4,6.57172528]
["bitfinex","ETHUSD",1648892410649,0.0442096,3474.8,3474.4,6.57172528]
["bitfinex","ETHUSD",1648892411564,0.03767606,3474.8,3474.4,6.57172528]
["bitfinex","ETHUSD",1648892411796,0.0442096,3474.8,3474.4,6.57172528]
["bitfinex","ETHUSD",1648892412746,0.03767606,3474.8,3474.4,6.57172528]
["bitfinex","ETHUSD",1648892413059,0.0442096,3474.8,3474.4,6.57172528]
["bitfinex","ETHUSD",1648892413939,0.03767606,3474.8,3474.4,6.57172528]
["bitfinex","ETHUSD",1648892414244,0.0442096,3474.8,3474.4,6.57172528]
["bitfinex","ETHUSD",1648892414548,0.0442096,3474.8,3474.4,1.06399]
["bitfinex","ETHUSD",1648892414853,0.0442096,3474.8,3474.5,5.50773528]
["bitfinex","ETHUSD",1648892415157,0.03767606,3474.8,3474.5,5.50773528]
["bitfinex","ETHUSD",1648892415428,0.0442096,3474.8,3474.5,5.50773528]
["bitfinex","ETHUSD",1648892415770,0.0442096,3474.8,3474.4,1.06399]
["bitfinex","ETHUSD",1648892416079,0.0442096,3474.8,3474.4,0.345]
["bitfinex","ETHUSD",1648892416344,0.03767606,3474.8,3474.4,0.345]
["bitfinex","ETHUSD",1648892416652,0.0442096,3474.8,3474.4,0.345]
["bitfinex","ETHUSD",1648892417608,0.03767606,3474.8,3474.4,0.345]
["bitfinex","ETHUSD",1648892417835,0.0442096,3474.8,3474.4,0.345]
["bitfinex","ETHUSD",1648892418366,0.04297767,3474.8,3474.4,0.345]
["bitfinex","ETHUSD",1648892418519,0.04297767,3474.8,3474.4,1.06399]
["bitfinex","ETHUSD",1648892418751,0.03644413,3474.8,3474.4,1.06399]
["bitfinex","ETHUSD",1648892419014,0.04297767,3474.8,3474.4,1.06399]
["bitfinex","ETHUSD",1648892419245,0.04420597,3474.8,3474.4,1.06399]
["bitfinex","ETHUSD",1648892419472,0.04420597,3474.8,3474.5,5.50773528]
["bitfinex","ETHUSD",1648892420005,0.03767243,3474.8,3474.5,5.50773528]
["bitfinex","ETHUSD",1648892420480,0.04420597,3474.8,3474.5,5.50773528]
["bitfinex","ETHUSD",1648892420556,0.04294431,3474.8,3474.5,5.50773528]
["bitfinex","ETHUSD",1648892421164,0.03641077,3474.8,3474.5,5.50773528]
["bitfinex","ETHUSD",1648892421394,0.04294431,3474.8,3474.5,5.50773528]
["bitfinex","ETHUSD",1648892422383,0.03641077,3474.8,3474.5,5.50773528]
["bitfinex","ETHUSD",1648892422613,0.0429443,3474.8,3474.5,5.50773528]
["bitfinex","ETHUSD",1648892423221,0.0429443,3474.8,3474.4,1.06399]
["bitfinex","ETHUSD",1648892423297,0.0429443,3474.8,3474.4,0.345]
["bitfinex","ETHUSD",1648892423564,0.03641077,3474.8,3474.4,0.345]
["bitfinex","ETHUSD",1648892423796,0.0429443,3474.8,3474.4,0.345]
["bitfinex","ETHUSD",1648892424422,0.0429443,3474.8,3474.5,5.50773528]
["bitfinex","ETHUSD",1648892424804,0.00446925,3474.7,3474.5,5.50773528]
["bitfinex","ETHUSD",1648892424958,0.00446925,3474.7,3474.4,1.064]
["bitfinex","ETHUSD",1648892425034,0.00446925,3474.7,3474.5,1.4378]
["bitfinex","ETHUSD",1648892425106,0.00446925,3474.7,3474.5,6.94553528]
["bitfinex","ETHUSD",1648892425182,0.04085113,3474.7,3474.5,6.94553528]
["bitfinex","ETHUSD",1648892425490,0.04085113,3474.7,3474.5,11.94553528]
["bitfinex","ETHUSD",1648892429013,0.04292332,3474.8,3474.5,11.94553528]
["bitfinex","ETHUSD",1648892429170,0.036353,3474.6,3474.5,11.94553528]
["bitfinex","ETHUSD",1648892431456,0.15421723,3474.6,3474.5,10.50773528]
["bitfinex","ETHUSD",1648892433149,0.15421723,3474.6,3474.5,5.50773528]
["bitfinex","ETHUSD",1648892440954,0.15421723,3474.6,3474.4,1.064]
["bitfinex","ETHUSD",1648892442325,0.15421723,3474.6,3474.5,5.50773528]
["bitfinex","ETHUSD",1648892444538,0.15421723,3474.6,3474.4,1.064]
["bitfinex","ETHUSD",1648892444922,0.15421723,3474.6,3474.5,5.50773528]
["bitfinex","ETHUSD",1648892448033,0.1028299,3474.6,3474.5,5.50773528]
["bitfinex","ETHUSD",1648892448109,0.1028299,3474.6,3474.4,1.07657861]
["bitfinex","ETHUSD",1648892448189,0.1028299,3474.6,3474.5,5.50773528]
["bitfinex","ETHUSD",1648892448261,0.1028299,3474.6,3474.4,1.07657861]
["bitfinex","ETHUSD",1648892448340,0.1028299,3474.6,3474.5,6.72773528]
["bitfinex","ETHUSD",1648892452054,0.1028299,3474.6,3474.5,1.22]
["bitfinex","ETHUSD",1648892452123,0.1028299,3474.6,3474.5,6.72773528]
["bitfinex","ETHUSD",1648892453645,0.10658563,3474.6,3474.5,6.72773528]
["bitfinex","ETHUSD",1648892453910,0.09905687,3474.6,3474.5,6.72773528]
["bitfinex","ETHUSD",1648892454545,0.09905687,3474.6,3474.5,1.22]
["bitfinex","ETHUSD",1648892454771,0.09905687,3474.6,3474.5,6.72773528]
["bitfinex","ETHUSD",1648892458067,0.09905687,3474.6,3474.5,1.22]
["bitfinex","ETHUSD",1648892458257,0.09905687,3474.6,3474.5,6.72773528]
["bitfinex","ETHUSD",1648892465804,0.09905687,3474.6,3474.5,1.22]
["bitfinex","ETHUSD",1648892465882,0.09905687,3474.6,3474.5,6.72773528]
["bitfinex","ETHUSD",1648892466793,0.09905687,3474.6,3474.5,1.22]
["bitfinex","ETHUSD",1648892467104,0.09905687,3474.6,3474.5,6.72773528]
["bitfinex","ETHUSD",1648892469791,0.09905687,3474.6,3474.5,1.22]
["bitfinex","ETHUSD",1648892470862,0.09905687,3474.6,3474.5,6.72773528]
["bitfinex","ETHUSD",1648892470935,0.09905687,3474.6,3474.5,1.22]
["bitfinex","ETHUSD",1648892471013,0.09905687,3474.6,3474.5,6.72773528]
["bitfinex","ETHUSD",1648892474949,0.09905687,3474.6,3474.5,1.22]
["bitfinex","ETHUSD",1648892477138,0.09905687,3474.6,3474.5,6.72773528]
["bitfinex","ETHUSD",1648892478930,0.09788329,3474.6,3474.5,6.72773528]
["bitfinex","ETHUSD",1648892492517,0.14854201,3474.6,3474.5,6.72773528]
["bitfinex","ETHUSD",1648892503553,0.14739958,3474.6,3474.5,6.72773528]
["bitfinex","ETHUSD",1648892507215,0.14739958,3474.6,3474.5,1.22]
["bitfinex","ETHUSD",1648892508248,0.14739958,3474.6,3474.5,6.72773528]
["bitfinex","ETHUSD",1648892520064,0.14739958,3474.6,3474.5,1.22]
["bitfinex","ETHUSD",1648892520145,0.14739958,3474.6,3474.5,6.72773528]
["bitfinex","ETHUSD",1648892520293,0.14739958,3474.6,3474.5,1.22]
["bitfinex","ETHUSD",1648892525526,0.14619743,3474.6,3474.5,1.22]
["bitfinex","ETHUSD",1648892527506,0.29009743,3474.6,3474.5,1.22]
["bitfinex","ETHUSD",1648892528114,0.14619743,3474.6,3474.5,1.22]
["bitfinex","ETHUSD",1648892528417,0.29009743,3474.6,3474.5,1.22]
["bitfinex","ETHUSD",1648892529340,0.14619743,3474.6,3474.5,1.22]
["bitfinex","ETHUSD",1648892529497,0.29009743,3474.6,3474.5,1.22]
["bitfinex","ETHUSD",1648892530564,0.14619743,3474.6,3474.5,1.22]
["bitfinex","ETHUSD",1648892530715,0.29009743,3474.6,3474.5,1.22]
["bitfinex","ETHUSD",1648892531667,0.14619743,3474.6,3474.5,1.22]
["bitfinex","ETHUSD",1648892531894,0.29009743,3474.6,3474.5,1.22]
["bitfinex","ETHUSD",1648892532937,0.14619743,3474.6,3474.5,1.22]
["bitfinex","ETHUSD",1648892533089,0.29009743,3474.6,3474.5,1.22]
["bitfinex","ETHUSD",1648892533781,0.35486879,3474.6,3474.5,1.22]
["bitfinex","ETHUSD",1648892534087,46.6,3474.5,3474.4,0.00196087]
["bitfinex","ETHUSD",1648892535840,46.60367747,3474.5,3474.4,0.00196087]
["bitfinex","ETHUSD",1648892537990,46.66839658,3474.5,3474.4,0.00196087]
["bitfinex","ETHUSD",1648892545872,46.66839658,3474.5,3474.4,0.02288342]
["bitfinex","ETHUSD",1648892545873,46.69418804,3474.5,3474.4,0.02288342]
["bitfinex","ETHUSD",1648892550846,0.09418804,3474.5,3474.4,0.02288342]
["bitfinex","ETHUSD",1648892553673,0.09418804,3474.5,3474.4,0.00196087]
["bitfinex","ETHUSD",1648892556605,0.09418804,3474.5,3474.4,2.7203412]
["bitfinex","ETHUSD",1648892556681,0.09418804,3474.5,3474.4,3.4393112]
["bitfinex","ETHUSD",1648892557528,0.09418804,3474.5,3474.4,6.9393112]
["bitfinex","ETHUSD",1648892557604,0.09418804,3474.5,3474.4,7.42393214]
["bitfinex","ETHUSD",1648892557757,0.09418804,3474.5,3474.4,9.61752717]
["bitfinex","ETHUSD",1648892557832,0.09708606,3474.6,3474.5,17.6]
["bitfinex","ETHUSD",1648892557983,0.09708606,3474.6,3474.5,23.10773528]
["bitfinex","ETHUSD",1648892558057,0.09055248,3474.6,3474.5,23.45273528]
["bitfinex","ETHUSD",1648892558212,0.09055248,3474.6,3474.5,23.59236106]
["bitfinex","ETHUSD",1648892558366,0.09708606,3474.6,3474.5,23.59236106]
["bitfinex","ETHUSD",1648892558523,0.09708606,3474.6,3474.5,23.73626106]
["bitfinex","ETHUSD",1648892558670,0.09708606,3474.6,3474.5,29.49246106]
["bitfinex","ETHUSD",1648892558748,0.09708606,3474.6,3474.5,34.49246106]
["bitfinex","ETHUSD",1648892559273,0.09055248,3474.6,3474.5,16.89246106]
["bitfinex","ETHUSD",1648892559884,0.09402919,3474.6,3474.5,16.89246106]
["bitfinex","ETHUSD",1648892560228,0.17552744,3474.6,3474.5,16.75283528]
["bitfinex","ETHUSD",1648892561829,0.17552744,3474.6,3474.5,20.35833554]
["bitfinex","ETHUSD",1648892566226,0.17552744,3474.6,3474.5,20.49796132]
["bitfinex","ETHUSD",1648892567073,0.17552744,3474.6,3474.5,16.89246106]
["bitfinex","ETHUSD",1648892568373,0.17552744,3474.6,3474.5,20.52685854]
["bitfinex","ETHUSD",1648892570683,425.48310221,3475.0,3474.5,20.52685854]
["bitfinex","ETHUSD",1648892570757,431.01310221,3475.0,3474.5,20.52685854]
["bitfinex","ETHUSD",1648892570989,431.01310221,3475.0,3474.5,10.01912326]
["bitfinex","ETHUSD",1648892571064,431.01310221,3475.0,3474.9,5.50773528]
["bitfinex","ETHUSD",1648892571143,431.01310221,3475.0,3474.5,10.01912326]
["bitfinex","ETHUSD",1648892571219,431.01310221,3475.0,3474.5,15.38723276]
["bitfinex","ETHUSD",1648892571444,431.01310221,3475.0,3474.5,9.87949748]
["bitfinex","ETHUSD",1648892571519,431.01310221,3475.0,3474.5,9.73559748]
["bitfinex","ETHUSD",1648892571985,431.01310221,3475.0,3474.8,5.50773528]
["bitfinex","ETHUSD",1648892572207,0.00329421,3474.9,3474.8,5.50773528]
["bitfinex","ETHUSD",1648892572510,0.00329421,3474.9,3474.8,10.50773528]
["bitfinex","ETHUSD",1648892574267,0.00329421,3474.9,3474.8,5.0]
["bitfinex","ETHUSD",1648892574576,0.00329421,3474.9,3474.7,14.36243136]
["bitfinex","ETHUSD",1648892575032,0.13327704,3474.9,3474.8,0.03693587]
["bitfinex","ETHUSD",1648892578252,0.13327704,3474.9,3474.8,5.54467115]
["bitfinex","ETHUSD",1648892578638,0.13327704,3474.9,3474.8,5.68429693]
["bitfinex","ETHUSD",1648892580922,0.13327704,3474.9,3474.8,6.11709258]
["bitfinex","ETHUSD",1648892582309,0.13327704,3474.9,3474.8,5.9774668]
["bitfinex","ETHUSD",1648892583034,0.13327704,3474.9,3474.8,6.11709258]
["bitfinex","ETHUSD",1648892595310,0.13180424,3474.9,3474.8,6.11709258]
["bitfinex","ETHUSD",1648892603083,0.13180424,3474.9,3474.8,5.9774668]
["bitfinex","ETHUSD",1648892603470,0.13180424,3474.9,3474.8,0.46973152]
["bitfinex","ETHUSD",1648892603541,0.13180424,3474.9,3474.8,5.9774668]
["bitfinex","ETHUSD",1648892605807,0.13180424,3474.9,3474.8,0.46973152]
["bitfinex","ETHUSD",1648892605885,0.13180424,3474.9,3474.8,5.9774668]
["bitfinex","ETHUSD",1648892607025,0.13180424,3474.9,3474.8,0.46973152]
["bitfinex","ETHUSD",1648892609693,0.13180424,3474.9,3474.8,5.9774668]
["bitfinex","ETHUSD",1648892620281,0.13039774,3474.9,3474.8,5.9774668]
["bitfinex","ETHUSD",1648892632245,0.13039774,3474.9,3474.8,10.9774668]
["bitfinex","ETHUSD",1648892634297,0.13039774,3474.9,3474.8,11.11770657]
["bitfinex","ETHUSD",1648892634907,0.13039774,3474.9,3474.8,10.9774668]
["bitfinex","ETHUSD",1648892636932,0.13039774,3474.9,3474.8,5.9774668]
["bitfinex","ETHUSD",1648892637737,0.13039774,3474.9,3474.8,6.11770657]
["bitfinex","ETHUSD",1648892637815,0.13039774,3474.9,3474.8,6.46270657]
["bitfinex","ETHUSD",1648892637991,0.13039774,3474.9,3474.8,11.46270657]
["bitfinex","ETHUSD",1648892638219,0.13039774,3474.9,3474.8,17.21840657]
["bitfinex","ETHUSD",1648892638372,0.13039774,3474.9,3474.8,20.90644556]
["bitfinex","ETHUSD",1648892641723,430.30008123,3475.0,3474.9,9.4]
["bitfinex","ETHUSD",1648892641803,430.30008123,3475.0,3474.9,13.61869]
["bitfinex","ETHUSD",1648892641880,435.83008123,3475.0,3474.9,10.31929]
["bitfinex","ETHUSD",1648892642027,435.83008123,3475.0,3474.9,15.31929]
["bitfinex","ETHUSD",1648892642110,435.82269995,3475.0,3474.9,15.45952977]
["bitfinex","ETHUSD",1648892642566,435.82269995,3475.0,3474.9,19.32986293]
["bitfinex","ETHUSD",1648892643782,435.90933157,3475.0,3474.9,19.40174857]
["bitfinex","ETHUSD",1648892643853,435.90933157,3475.0,3474.9,22.90174857]
["bitfinex","ETHUSD",1648892644314,435.91235535,3475.0,3474.9,22.90174857]
["bitfinex","ETHUSD",1648892644653,435.91235535,3475.0,3474.9,19.40174857]
["bitfinex","ETHUSD",1648892644735,435.91235535,3475.0,3474.9,23.04554857]
["bitfinex","ETHUSD",1648892645120,441.44235535,3475.0,3474.9,23.04554857]
["bitfinex","ETHUSD",1648892646092,441.48567116,3475.0,3474.9,23.08300712]
["bitfinex","ETHUSD",1648892646322,441.48567116,3475.0,3474.9,19.58300712]
["bitfinex","ETHUSD",1648892648153,441.48567116,3475.0,3474.9,19.43920712]
["bitfinex","ETHUSD",1648892648460,447.01567116,3475.0,3474.9,19.58300712]
["bitfinex","ETHUSD",1648892650098,447.01567116,3475.0,3474.9,19.44276735]
["bitfinex","ETHUSD",1648892651784,452.54567116,3475.0,3474.9,19.44276735]
["bitfinex","ETHUSD",1648892652387,452.54567116,3475.0,3474.9,19.29896735]
["bitfinex","ETHUSD",1648892654347,452.54567116,3475.0,3474.9,19.34838055]
["bitfinex","ETHUSD",1648892655152,458.07567116,3475.0,3474.9,19.34838055]
["bitfinex","ETHUSD",1648892655305,458.07567116,3475.0,3474.9,19.49218055]
["bitfinex","ETHUSD",1648892658543,463.60567116,3475.0,3474.9,19.49218055]
["bitfinex","ETHUSD",1648892660939,463.60567116,3475.0,3474.9,19.63242032]
["bitfinex","ETHUSD",1648892661165,463.21267116,3475.0,3474.9,19.63242032]
["bitfinex","ETHUSD",1648892661927,468.74267116,3475.0,3474.9,19.63242032]
["bitfinex","ETHUSD",1648892662309,468.74267116,3475.0,3474.9,19.49218055]
["bitfinex","ETHUSD",1648892662460,468.74267116,3475.0,3474.9,22.99218055]
["bitfinex","ETHUSD",1648892665252,474.27267116,3475.0,3474.9,22.99218055]
["bitfinex","ETHUSD",1648892665717,473.42597116,3475.0,3474.9,22.99218055]
["bitfinex","ETHUSD",1648892665799,468.48119965,3475.0,3474.9,23.41688809]
["bitfinex","ETHUSD",1648892665869,468.20322124,3475.0,3474.9,25.14388809]
["bitfinex","ETHUSD",1648892665960,467.78043812,3475.0,3474.9,25.14388809]
["bitfinex","ETHUSD",1648892666027,466.81125008,3475.0,3474.9,25.14388809]
["bitfinex","ETHUSD",1648892666099,464.85365051,3475.0,3474.9,25.3423633]
["bitfinex","ETHUSD",1648892666174,464.43362768,3475.0,3474.9,25.3423633]
["bitfinex","ETHUSD",1648892666248,459.38927395,3475.0,3474.9,25.3523402]
["bitfinex","ETHUSD",1648892666553,459.38927395,3475.0,3474.9,25.3423633]
["bitfinex","ETHUSD",1648892666626,459.38927395,3475.0,3474.9,25.3523402]
["bitfinex","ETHUSD",1648892666782,455.19757395,3475.0,3474.9,25.3523402]
["bitfinex","ETHUSD",1648892667393,451.08403395,3475.0,3474.9,25.3523402]
["bitfinex","ETHUSD",1648892667973,451.08403395,3475.0,3474.9,25.3423633]
["bitfinex","ETHUSD",1648892667974,446.79048395,3475.0,3474.9,25.3423633]
["bitfinex","ETHUSD",1648892668053,446.79048395,3475.0,3474.9,25.34523645]
["bitfinex","ETHUSD",1648892668434,442.60210395,3475.0,3474.9,25.34523645]
["bitfinex","ETHUSD",1648892668591,448.13210395,3475.0,3474.9,25.34523645]
["bitfinex","ETHUSD",1648892669046,444.02476395,3475.0,3474.9,25.34523645]
["bitfinex","ETHUSD",1648892669544,439.39697223,3475.0,3474.9,25.34523645]
["bitfinex","ETHUSD",1648892669618,438.98167712,3475.0,3474.9,25.34523645]
["bitfinex","ETHUSD",1648892670113,434.86676712,3475.0,3474.9,25.34523645]
["bitfinex","ETHUSD",1648892670573,430.62663712,3475.0,3474.9,25.34523645]
["bitfinex","ETHUSD",1648892670687,430.55813712,3475.0,3474.9,25.34523645]
["bitfinex","ETHUSD",1648892671187,426.32168712,3475.0,3474.9,25.34523645]
["bitfinex","ETHUSD",1648892671568,425.50826606,3475.0,3474.9,25.34523645]
["bitfinex","ETHUSD",1648892671734,425.18826606,3475.0,3474.9,25.34523645]
["bitfinex","ETHUSD",1648892671796,420.61112606,3475.0,3474.9,25.34523645]
["bitfinex","ETHUSD",1648892671877,420.15881898,3475.0,3474.9,25.34523645]
["bitfinex","ETHUSD",1648892671954,424.58961898,3475.0,3474.9,25.34523645]
["bitfinex","ETHUSD",1648892672027,424.20572898,3475.0,3474.9,25.34523645]
["bitfinex","ETHUSD",1648892672333,419.94098898,3475.0,3474.9,25.34523645]
["bitfinex","ETHUSD",1648892672864,415.76929898,3475.0,3474.9,25.34523645]
["bitfinex","ETHUSD",1648892673359,415.76929898,3475.0,3474.9,25.3423633]
["bitfinex","ETHUSD",1648892674275,411.49385898,3475.0,3474.9,25.3423633]
["bitfinex","ETHUSD",1648892674809,407.18615898,3475.0,3474.9,25.3423633]
["bitfinex","ETHUSD",1648892675270,412.71615898,3475.0,3474.9,25.3423633]
["bitfinex","ETHUSD",1648892675342,408.52154898,3475.0,3474.9,25.3423633]
["bitfinex","ETHUSD",1648892675909,404.40991898,3475.0,3474.9,25.3423633]
["bitfinex","ETHUSD",1648892676473,400.12814898,3475.0,3474.9,25.3423633]
["bitfinex","ETHUSD",1648892677005,395.88888898,3475.0,3474.9,25.3423633]
["bitfinex","ETHUSD",1648892677159,395.02048898,3475.0,3474.9,25.3423633]
["bitfinex","ETHUSD",1648892677387,395.02048898,3475.0,3474.9,25.4574043]
["bitfinex","ETHUSD",1648892677463,390.92235898,3475.0,3474.9,25.4574043]
["bitfinex","ETHUSD",1648892677692,386.63192898,3475.0,3474.9,25.3423633]
["bitfinex","ETHUSD",1648892677959,382.33817898,3475.0,3474.9,25.3423633]
["bitfinex","ETHUSD",1648892678263,378.17666898,3475.0,3474.9,25.3423633]
["bitfinex","ETHUSD",1648892678568,373.90708898,3475.0,3474.9,25.3423633]
["bitfinex","ETHUSD",1648892678644,379.43708898,3475.0,3474.9,25.3423633]
["bitfinex","ETHUSD",1648892679064,375.30520898,3475.0,3474.9,25.3423633]
["bitfinex","ETHUSD",1648892680103,375.23624287,3475.0,3474.9,25.3423633]
["bitfinex","ETHUSD",1648892681322,375.23624287,3475.0,3474.9,25.4574043]
["bitfinex","ETHUSD",1648892681630,375.23624287,3475.0,3474.9,25.3423633]
["bitfinex","ETHUSD",1648892681857,375.23624287,3475.0,3474.9,25.48260307]
["bitfinex","ETHUSD",1648892681932,380.76624287,3475.0,3474.9,25.48260307]
["bitfinex","ETHUSD",1648892682583,380.76624287,3475.0,3474.9,28.48260307]
["bitfinex","ETHUSD",1648892682887,380.76624287,3475.0,3474.9,26.75560307]
["bitfinex","ETHUSD",1648892683293,380.76624287,3475.0,3474.9,26.61180307]
["bitfinex","ETHUSD",1648892683824,380.76624287,3475.0,3474.9,26.41332786]
["bitfinex","ETHUSD",1648892685273,386.29624287,3475.0,3474.9,26.41332786]
["bitfinex","ETHUSD",1648892685423,386.29624287,3475.0,3474.9,22.91332786]
["bitfinex","ETHUSD",1648892687342,386.29624287,3475.0,3474.9,19.41332786]
["bitfinex","ETHUSD",1648892688061,386.29624287,3475.0,3474.9,16.41332786]
["bitfinex","ETHUSD",1648892688214,386.29624287,3475.0,3474.9,15.20939809]
["bitfinex","ETHUSD",1648892688442,386.29624287,3475.0,3474.9,10.20939809]
["bitfinex","ETHUSD",1648892688670,391.82624287,3475.0,3474.9,10.08755108]
["bitfinex","ETHUSD",1648892688976,391.82624287,3475.0,3474.9,6.21721792]
["bitfinex","ETHUSD",1648892689584,391.82624287,3475.0,3474.9,11.21721792]
["bitfinex","ETHUSD",1648892690725,391.82624287,3475.0,3474.9,11.19786782]
["bitfinex","ETHUSD",1648892691717,391.82624287,3475.0,3474.9,12.63543782]
["bitfinex","ETHUSD",1648892692058,397.35624287,3475.0,3474.9,12.63543782]
["bitfinex","ETHUSD",1648892692209,397.35624287,3475.0,3474.9,12.77567759]
["bitfinex","ETHUSD",1648892692669,397.35624287,3475.0,3474.9,12.75811731]
["bitfinex","ETHUSD",1648892693353,397.35624287,3475.0,3474.9,16.6234395]
["bitfinex","ETHUSD",1648892695406,402.88624287,3475.0,3474.9,16.6234395]
["bitfinex","ETHUSD",1648892696482,402.88624287,3475.0,3474.9,16.64099809]
["bitfinex","ETHUSD",1648892697090,402.88624287,3475.0,3474.9,27.4846753]
["bitfinex","ETHUSD",1648892697323,402.88624287,3475.0,3474.9,27.34443553]
["bitfinex","ETHUSD",1648892698443,402.88624287,3475.0,3474.9,27.50084293]
["bitfinex","ETHUSD",1648892698519,402.88624287,3475.0,3474.9,27.64109503]
["bitfinex","ETHUSD",1648892698746,408.41624287,3475.0,3474.9,27.64109503]
["bitfinex","ETHUSD",1648892701614,408.41528562,3475.0,3474.9,27.64109503]
["bitfinex","ETHUSD",1648892701898,408.41528562,3475.0,3474.9,33.49383031]
["bitfinex","ETHUSD",1648892702199,413.94528562,3475.0,3474.9,33.49383031]
["bitfinex","ETHUSD",1648892703458,413.69278562,3475.0,3474.9,33.49383031]
["bitfinex","ETHUSD",1648892703533,409.55938562,3475.0,3474.9,33.49383031]
["bitfinex","ETHUSD",1648892703992,409.55938562,3475.0,3474.9,33.69230979]
["bitfinex","ETHUSD",1648892704066,405.45684562,3475.0,3474.9,33.69230979]
["bitfinex","ETHUSD",1648892704145,405.45684562,3475.0,3474.9,34.1462263]
["bitfinex","ETHUSD",1648892705060,405.45684562,3475.0,3474.9,33.69230979]
["bitfinex","ETHUSD",1648892705570,410.98684562,3475.0,3474.9,33.69230979]
["bitfinex","ETHUSD",1648892705722,410.98684562,3475.0,3474.9,26.60675241]
["bitfinex","ETHUSD",1648892706484,410.98684562,3475.0,3474.9,27.32554241]
["bitfinex","ETHUSD",1648892706559,410.98684562,3475.0,3474.9,32.83327769]
["bitfinex","ETHUSD",1648892706638,410.98684562,3475.0,3474.9,32.63479821]
["bitfinex","ETHUSD",1648892706939,410.98684562,3475.0,3474.9,32.49776387]
["bitfinex","ETHUSD",1648892709267,417.55756058,3475.0,3474.9,32.76343348]
["bitfinex","ETHUSD",1648892709330,417.55756058,3475.0,3474.9,33.04847615]
["bitfinex","ETHUSD",1648892709976,417.22816058,3475.0,3474.9,33.18872825]
["bitfinex","ETHUSD",1648892710133,412.50668058,3475.0,3474.9,33.18872825]
["bitfinex","ETHUSD",1648892710208,412.50668058,3475.0,3474.9,33.78289721]
["bitfinex","ETHUSD",1648892710285,412.50668058,3475.0,3474.9,33.92669721]
["bitfinex","ETHUSD",1648892710358,412.50668058,3475.0,3474.9,34.12516918]
["bitfinex","ETHUSD",1648892710588,408.31721058,3475.0,3474.9,34.12516918]
["bitfinex","ETHUSD",1648892710739,408.31721058,3475.0,3474.9,35.85216918]
["bitfinex","ETHUSD",1648892711046,405.14183707,3475.0,3474.9,35.85216918]
["bitfinex","ETHUSD",1648892711120,400.99467707,3475.0,3474.9,35.85216918]
["bitfinex","ETHUSD",1648892711349,401.0311705,3475.0,3474.9,35.90727382]
["bitfinex","ETHUSD",1648892711577,401.0311705,3475.0,3474.9,35.31310486]
["bitfinex","ETHUSD",1648892712305,401.0311705,3475.0,3474.9,38.81310486]
["bitfinex","ETHUSD",1648892712610,406.5611705,3475.0,3474.9,38.81310486]
["bitfinex","ETHUSD",1648892713480,406.5611705,3475.0,3474.9,38.83249939]
["bitfinex","ETHUSD",1648892714322,406.5611705,3475.0,3474.9,35.33249939]
["bitfinex","ETHUSD",1648892715774,406.5611705,3475.0,3474.9,35.27739475]
["bitfinex","ETHUSD",1648892716001,412.0911705,3475.0,3474.9,35.27739475]
["bitfinex","ETHUSD",1648892717626,411.66495216,3475.0,3474.9,35.27739475]
["bitfinex","ETHUSD",1648892717938,411.66495216,3475.0,3474.9,35.25800022]
["bitfinex","ETHUSD",1648892719383,417.19495216,3475.0,3474.9,35.25800022]
["bitfinex","ETHUSD",1648892720030,417.19495216,3475.0,3474.9,29.75026494]
["bitfinex","ETHUSD",1648892720109,417.19495216,3475.0,3474.9,35.25800022]
["bitfinex","ETHUSD",1648892720181,417.19495216,3475.0,3474.9,35.24044163]
["bitfinex","ETHUSD",1648892720724,416.84032842,3475.0,3474.9,35.64897138]
["bitfinex","ETHUSD",1648892720800,412.20952842,3475.0,3474.9,35.64897138]
["bitfinex","ETHUSD",1648892720877,412.06956819,3475.0,3474.9,35.64897138]
["bitfinex","ETHUSD",1648892721029,408.89418118,3475.0,3474.9,35.64897138]
["bitfinex","ETHUSD",1648892721105,407.58638118,3475.0,3474.9,35.64897138]
["bitfinex","ETHUSD",1648892721179,407.58638118,3475.0,3474.9,35.50871928]
["bitfinex","ETHUSD",1648892721332,403.44673118,3475.0,3474.9,35.64867951]
["bitfinex","ETHUSD",1648892721790,399.16754118,3475.0,3474.9,35.64867951]
["bitfinex","ETHUSD",1648892722101,399.16754118,3475.0,3474.9,39.14867951]
["bitfinex","ETHUSD",1648892722322,395.04539118,3475.0,3474.9,39.14867951]
["bitfinex","ETHUSD",1648892722552,395.04539118,3475.0,3474.9,39.22320842]
["bitfinex","ETHUSD",1648892722704,400.57539118,3475.0,3474.9,39.22320842]
["bitfinex","ETHUSD",1648892722858,396.43476118,3475.0,3474.9,39.22320842]
["bitfinex","ETHUSD",1648892723432,392.29058118,3475.0,3474.9,39.22320842]
["bitfinex","ETHUSD",1648892723885,388.08320118,3475.0,3474.9,39.22320842]
["bitfinex","ETHUSD",1648892724428,385.6801796,3475.0,3474.9,39.22320842]
["bitfinex","ETHUSD",1648892724508,383.78624118,3475.0,3474.9,39.22320842]
["bitfinex","ETHUSD",1648892724923,383.78624118,3475.0,3474.9,39.23856974]
["bitfinex","ETHUSD",1648892725001,379.66408118,3475.0,3474.9,39.23856974]
["bitfinex","ETHUSD",1648892725498,375.43328118,3475.0,3474.9,39.23856974]
["bitfinex","ETHUSD",1648892726075,371.12479118,3475.0,3474.9,39.23856974]
["bitfinex","ETHUSD",1648892726151,376.65479118,3475.0,3474.9,39.23856974]
["bitfinex","ETHUSD",1648892726801,372.50602118,3475.0,3474.9,39.23856974]
["bitfinex","ETHUSD",1648892727333,368.33566118,3475.0,3474.9,39.23856974]
["bitfinex","ETHUSD",1648892727867,364.06575118,3475.0,3474.9,39.23856974]
["bitfinex","ETHUSD",1648892728069,360.89040328,3475.0,3474.9,39.23856974]
["bitfinex","ETHUSD",1648892728945,357.20019672,3475.0,3474.9,39.23856974]
["bitfinex","ETHUSD",1648892729022,352.44909355,3475.0,3474.9,39.23856974]
["bitfinex","ETHUSD",1648892729479,357.97909355,3475.0,3474.9,39.23856974]
["bitfinex","ETHUSD",1648892729631,353.79655355,3475.0,3474.9,39.23856974]
["bitfinex","ETHUSD",1648892730474,353.71008312,3475.0,3474.9,39.23857069]
["bitfinex","ETHUSD",1648892732271,352.84358312,3475.0,3474.9,39.23857069]
["bitfinex","ETHUSD",1648892732348,352.64808312,3475.0,3474.9,39.23857069]
["bitfinex","ETHUSD",1648892732423,352.64808312,3475.0,3474.9,38.83004094]
["bitfinex","ETHUSD",1648892732842,358.17808312,3475.0,3474.9,38.83004094]
["bitfinex","ETHUSD",1648892733148,358.17808312,3475.0,3474.9,38.68624094]
["bitfinex","ETHUSD",1648892733453,358.17808312,3475.0,3474.9,35.18624094]
["bitfinex","ETHUSD",1648892734408,358.17808312,3475.0,3474.9,35.13111071]
["bitfinex","ETHUSD",1648892735767,358.17808312,3475.0,3474.9,35.63378999]
["bitfinex","ETHUSD",1648892736219,363.70808312,3475.0,3474.9,35.63378999]
["bitfinex","ETHUSD",1648892736299,363.70808312,3475.0,3474.9,35.68890083]
["bitfinex","ETHUSD",1648892736791,363.70808312,3475.0,3474.9,35.18622155]
["bitfinex","ETHUSD",1648892737249,363.70808312,3475.0,3474.9,36.45922155]
["bitfinex","ETHUSD",1648892737326,363.70808312,3475.0,3474.9,36.60302155]
["bitfinex","ETHUSD",1648892738469,363.59808312,3475.0,3474.9,36.60302155]
["bitfinex","ETHUSD",1648892738925,363.59808312,3475.0,3474.9,36.45922155]
["bitfinex","ETHUSD",1648892739496,369.12808312,3475.0,3474.9,36.45922155]
["bitfinex","ETHUSD",1648892740295,369.12808312,3475.0,3474.9,36.40411071]
["bitfinex","ETHUSD",1648892742813,369.12808312,3475.0,3474.9,36.38471203]
["bitfinex","ETHUSD",1648892742889,374.65808312,3475.0,3474.9,36.38471203]
["bitfinex","ETHUSD",1648892744713,374.65808312,3475.0,3474.9,36.36934976]
["bitfinex","ETHUSD",1648892746277,380.18808312,3475.0,3474.9,36.36934976]
["bitfinex","ETHUSD",1648892746875,380.18808312,3475.0,3474.9,36.38471308]
["bitfinex","ETHUSD",1648892748396,379.75650262,3475.0,3474.9,36.38471308]
["bitfinex","ETHUSD",1648892749122,379.75650262,3475.0,3474.9,36.45921219]
["bitfinex","ETHUSD",1648892749768,385.28650262,3475.0,3474.9,36.45921219]
["bitfinex","ETHUSD",1648892750076,385.28650262,3475.0,3474.9,36.44384887]
["bitfinex","ETHUSD",1648892753117,390.81650262,3475.0,3474.9,36.44384887]
["bitfinex","ETHUSD",1648892753535,390.81650262,3475.0,3474.9,36.40654563]
["bitfinex","ETHUSD",1648892755460,390.81650262,3475.0,3474.9,36.38717313]
["bitfinex","ETHUSD",1648892755838,386.67555262,3475.0,3474.9,38.11417313]
["bitfinex","ETHUSD",1648892756373,382.39999262,3475.0,3474.9,38.11417313]
["bitfinex","ETHUSD",1648892756450,387.92999262,3475.0,3474.9,38.11417313]
["bitfinex","ETHUSD",1648892757287,387.92999262,3475.0,3474.9,38.09634976]
["bitfinex","ETHUSD",1648892757785,383.80313262,3475.0,3474.9,38.09634976]
["bitfinex","ETHUSD",1648892758269,378.82226262,3475.0,3474.9,38.09634976]
["bitfinex","ETHUSD",1648892758348,378.38835084,3475.0,3474.9,38.5340009]
["bitfinex","ETHUSD",1648892758423,378.38835084,3475.0,3474.9,38.6778009]
["bitfinex","ETHUSD",1648892758424,374.14293084,3475.0,3474.9,38.6778009]
["bitfinex","ETHUSD",1648892758505,373.39224034,3475.0,3474.9,38.6877778]
["bitfinex","ETHUSD",1648892758575,372.49327875,3475.0,3474.9,42.9977778]
["bitfinex","ETHUSD",1648892758652,372.06027875,3475.0,3474.9,45.27290591]
["bitfinex","ETHUSD",1648892758725,371.63162762,3475.0,3474.9,45.85111813]
["bitfinex","ETHUSD",1648892758801,367.49992762,3475.0,3474.9,45.85111813]
["bitfinex","ETHUSD",1648892758879,363.27593762,3475.0,3474.9,45.85111813]
["bitfinex","ETHUSD",1648892759033,362.77173762,3475.0,3474.9,45.85111813]
["bitfinex","ETHUSD",1648892759106,362.77173762,3475.0,3474.9,43.56601312]
["bitfinex","ETHUSD",1648892759187,362.77173762,3475.0,3474.9,43.56888689]
["bitfinex","ETHUSD",1648892759335,362.77173762,3475.0,3474.9,43.63394216]
["bitfinex","ETHUSD",1648892759792,368.30173762,3475.0,3474.9,43.63394216]
["bitfinex","ETHUSD",1648892759943,368.30173762,3475.0,3474.9,43.05572994]
["bitfinex","ETHUSD",1648892760329,368.30173762,3475.0,3474.9,41.32872994]
["bitfinex","ETHUSD",1648892761020,368.30173762,3475.0,3474.9,41.18492994]
["bitfinex","ETHUSD",1648892761093,368.30173762,3475.0,3474.9,41.20429559]
["bitfinex","ETHUSD",1648892761245,368.30173762,3475.0,3474.9,40.76664445]
["bitfinex","ETHUSD",1648892761852,368.30173762,3475.0,3474.9,36.45664445]
["bitfinex","ETHUSD",1648892763142,373.83173762,3475.0,3474.9,36.45664445]
["bitfinex","ETHUSD",1648892764792,373.83173762,3475.0,3474.9,30.94890917]
["bitfinex","ETHUSD",1648892765521,373.83173762,3475.0,3474.9,30.90167254]
["bitfinex","ETHUSD",1648892766588,379.36173762,3475.0,3474.9,30.90167254]
["bitfinex","ETHUSD",1648892767465,379.36173762,3475.0,3474.9,30.88230689]
["bitfinex","ETHUSD",1648892768263,379.36173762,3475.0,3474.9,34.38230689]
["bitfinex","ETHUSD",1648892768341,379.36173762,3475.0,3474.9,37.88230689]
["bitfinex","ETHUSD",1648892769537,379.36173762,3475.0,3474.9,37.948926]
["bitfinex","ETHUSD",1648892769994,384.89173762,3475.0,3474.9,37.948926]
["bitfinex","ETHUSD",1648892770564,384.89173762,3475.0,3474.9,37.94605223]
["bitfinex","ETHUSD",1648892771328,384.89173762,3475.0,3474.9,34.306092]
["bitfinex","ETHUSD",1648892771630,384.89173762,3475.0,3474.9,30.806092]
["bitfinex","ETHUSD",1648892773325,390.42173762,3475.0,3474.9,30.806092]
["bitfinex","ETHUSD",1648892773590,390.42173762,3475.0,3474.9,30.75885244]
["bitfinex","ETHUSD",1648892775876,390.42173762,3475.0,3474.9,30.79458571]
["bitfinex","ETHUSD",1648892775952,390.42173762,3475.0,3474.9,30.93415557]
["bitfinex","ETHUSD",1648892776855,395.95173762,3475.0,3474.9,30.93415557]
["bitfinex","ETHUSD",1648892778037,395.95173762,3475.0,3474.9,30.89842638]
["bitfinex","ETHUSD",1648892778953,391.69982762,3475.0,3474.9,30.89842638]
["bitfinex","ETHUSD",1648892779900,387.58389762,3475.0,3474.9,30.89842638]
["bitfinex","ETHUSD",1648892780210,393.11389762,3475.0,3474.9,30.89842638]
["bitfinex","ETHUSD",1648892780677,388.95040762,3475.0,3474.9,36.40616166]
["bitfinex","ETHUSD",1648892781059,388.95040762,3475.0,3474.9,39.90616166]
["bitfinex","ETHUSD",1648892781131,384.67125762,3475.0,3474.9,39.90616166]
["bitfinex","ETHUSD",1648892781665,380.47603762,3475.0,3474.9,39.90616166]
["bitfinex","ETHUSD",1648892782197,376.37111762,3475.0,3474.9,39.90616166]
["bitfinex","ETHUSD",1648892782616,376.37111762,3475.0,3474.9,39.88677803]
["bitfinex","ETHUSD",1648892782692,372.06515762,3475.0,3474.9,39.88677803]
["bitfinex","ETHUSD",1648892783187,367.91818762,3475.0,3474.9,39.88677803]
["bitfinex","ETHUSD",1648892783531,373.44818762,3475.0,3474.9,39.88677803]
["bitfinex","ETHUSD",1648892783683,369.32014762,3475.0,3474.9,39.88677803]
["bitfinex","ETHUSD",1648892784266,365.10626762,3475.0,3474.9,39.88677803]
["bitfinex","ETHUSD",1648892784762,365.10626762,3475.0,3474.9,39.89675493]
["bitfinex","ETHUSD",1648892784837,360.97989762,3475.0,3474.9,39.89675493]
["bitfinex","ETHUSD",1648892784993,360.97989762,3475.0,3474.9,39.87893629]
["bitfinex","ETHUSD",1648892785298,356.79776762,3475.0,3474.9,39.87893629]
["bitfinex","ETHUSD",1648892785866,352.58494762,3475.0,3474.9,39.87893629]
["bitfinex","ETHUSD",1648892786250,352.58494762,3475.0,3474.9,39.86895939]
["bitfinex","ETHUSD",1648892786400,348.46708762,3475.0,3474.9,39.86895939]
["bitfinex","ETHUSD",1648892786477,348.4475748,3475.0,3474.9,39.86895939]
["bitfinex","ETHUSD",1648892786859,353.9775748,3475.0,3474.9,39.86895939]
["bitfinex","ETHUSD",1648892786935,349.7427148,3475.0,3474.9,39.86895939]
["bitfinex","ETHUSD",1648892787240,349.7427148,3475.0,3474.9,39.87183316]
["bitfinex","ETHUSD",1648892787393,345.4906948,3475.0,3474.9,39.86895939]
["bitfinex","ETHUSD",1648892787622,345.4906948,3475.0,3474.9,43.36895939]
["bitfinex","ETHUSD",1648892787698,345.4906948,3475.0,3474.9,43.37893629]
["bitfinex","ETHUSD",1648892787849,345.4906948,3475.0,3474.9,43.37183316]
["bitfinex","ETHUSD",1648892787927,341.2567948,3475.0,3474.9,43.37183316]
["bitfinex","ETHUSD",1648892788180,341.2567948,3475.0,3474.9,43.36895939]
["bitfinex","ETHUSD",1648892788408,337.1118648,3475.0,3474.9,43.36895939]
["bitfinex","ETHUSD",1648892788486,336.60241685,3475.0,3474.9,43.36895939]
["bitfinex","ETHUSD",1648892788560,335.90651685,3475.0,3474.9,45.17053542]
["bitfinex","ETHUSD",1648892788639,335.56334088,3475.0,3474.9,45.18051232]
["bitfinex","ETHUSD",1648892788720,334.71855021,3475.0,3474.9,46.07228232]
["bitfinex","ETHUSD",1648892788792,334.63277942,3475.0,3474.9,46.07228232]
["bitfinex","ETHUSD",1648892788864,334.63277942,3475.0,3474.9,46.21608232]
["bitfinex","ETHUSD",1648892788941,329.85418076,3475.0,3474.9,46.79413049]
["bitfinex","ETHUSD",1648892789096,325.74716076,3475.0,3474.9,46.79413049]
["bitfinex","ETHUSD",1648892789168,321.52390076,3475.0,3474.9,46.79413049]
["bitfinex","ETHUSD",1648892789322,319.91236554,3475.0,3474.9,46.79413049]
["bitfinex","ETHUSD",1648892789401,315.37378141,3475.0,3474.9,46.79413049]
["bitfinex","ETHUSD",1648892789481,310.64934141,3475.0,3474.9,51.10413049]
["bitfinex","ETHUSD",1648892789557,309.81112141,3475.0,3474.9,53.38534049]
["bitfinex","ETHUSD",1648892789637,281.16847998,3475.0,3474.9,81.94661623]
["bitfinex","ETHUSD",1648892789705,279.69900784,3475.0,3474.9,84.27512083]
["bitfinex","ETHUSD",1648892789777,278.10970237,3475.0,3474.9,84.41469069]
["bitfinex","ETHUSD",1648892789861,276.50194981,3475.0,3474.9,81.41469069]
["bitfinex","ETHUSD",1648892789930,259.57114981,3475.0,3474.9,81.41469069]
["bitfinex","ETHUSD",1648892790014,254.3348879,3475.0,3474.9,81.41469069]
["bitfinex","ETHUSD",1648892790087,254.3348879,3475.0,3474.9,52.57427523]
["bitfinex","ETHUSD",1648892790160,255.7448879,3475.0,3474.9,50.24577063]
["bitfinex","ETHUSD",1648892790237,254.3162682,3475.0,3474.9,50.24577063]
["bitfinex","ETHUSD",1648892790314,254.3162682,3475.0,3474.9,50.38476006]
["bitfinex","ETHUSD",1648892790391,254.3162682,3475.0,3474.9,47.38476006]
["bitfinex","ETHUSD",1648892790465,250.0715182,3475.0,3474.9,50.38476006]
["bitfinex","ETHUSD",1648892790544,250.0715182,3475.0,3474.9,50.25580375]
["bitfinex","ETHUSD",1648892790620,250.0715182,3475.0,3474.9,50.39960375]
["bitfinex","ETHUSD",1648892790694,250.0715182,3475.0,3474.9,50.39249979]
["bitfinex","ETHUSD",1648892790926,250.0715182,3475.0,3474.9,50.24869979]
["bitfinex","ETHUSD",1648892791001,245.7982782,3475.0,3474.9,50.24869979]
["bitfinex","ETHUSD",1648892791307,245.7982782,3475.0,3474.9,43.59333508]
["bitfinex","ETHUSD",1648892791391,245.7982782,3475.0,3474.9,39.28333508]
["bitfinex","ETHUSD",1648892791462,245.7982782,3475.0,3474.9,38.50681494]
["bitfinex","ETHUSD",1648892792002,245.7982782,3475.0,3474.9,38.48743162]
["bitfinex","ETHUSD",1648892792159,245.7982782,3475.0,3474.9,38.62642105]
["bitfinex","ETHUSD",1648892792308,245.7982782,3475.0,3474.9,44.13415633]
["bitfinex","ETHUSD",1648892792917,245.7982782,3475.0,3474.9,38.62642105]
["bitfinex","ETHUSD",1648892793146,245.7982782,3475.0,3474.9,44.13415633]
["bitfinex","ETHUSD",1648892793637,251.3282782,3475.0,3474.9,44.13415633]
["bitfinex","ETHUSD",1648892793867,251.3282782,3475.0,3474.9,38.62642105]
["bitfinex","ETHUSD",1648892794824,251.3282782,3475.0,3474.9,38.6458111]
["bitfinex","ETHUSD",1648892794972,247.0308282,3475.0,3474.9,44.15354638]
["bitfinex","ETHUSD",1648892795351,247.03380754,3475.0,3474.9,44.15354638]
["bitfinex","ETHUSD",1648892796873,242.81835754,3475.0,3474.9,44.15354638]
["bitfinex","ETHUSD",1648892797024,248.20994855,3475.0,3474.9,46.02434638]
["bitfinex","ETHUSD",1648892797101,247.31673676,3475.0,3474.9,46.02434638]
["bitfinex","ETHUSD",1648892797329,247.31673676,3475.0,3474.9,45.88535695]
["bitfinex","ETHUSD",1648892797408,243.16045676,3475.0,3474.9,45.88535695]
["bitfinex","ETHUSD",1648892797485,243.16045676,3475.0,3474.9,46.02376594]
["bitfinex","ETHUSD",1648892797792,243.16045676,3475.0,3474.9,46.40554444]
["bitfinex","ETHUSD",1648892797940,239.05698676,3475.0,3474.9,46.40554444]
["bitfinex","ETHUSD",1648892798556,234.80837676,3475.0,3474.9,46.40554444]
["bitfinex","ETHUSD",1648892799094,230.55815676,3475.0,3474.9,46.40554444]
["bitfinex","ETHUSD",1648892799277,233.45815676,3475.0,3474.9,46.40554444]
["bitfinex","ETHUSD",1648892799582,229.27184676,3475.0,3474.9,46.40554444]
["bitfinex","ETHUSD",1648892799656,222.27184676,3475.0,3474.9,46.40554444]
["bitfinex","ETHUSD",1648892799892,222.22494676,3475.0,3474.9,46.40554444]
["bitfinex","ETHUSD",1648892799968,221.42874676,3475.0,3474.9,46.52057844]
["bitfinex","ETHUSD",1648892800121,217.31945676,3475.0,3474.9,46.52057844]
["bitfinex","ETHUSD",1648892800350,222.84945676,3475.0,3474.9,46.52057844]
["bitfinex","ETHUSD",1648892801040,218.55655676,3475.0,3474.9,46.52057844]
["bitfinex","ETHUSD",1648892801337,218.55655676,3475.0,3474.9,46.40554444]
["bitfinex","ETHUSD",1648892801418,215.05655676,3475.0,3474.9,46.40554444]
["bitfinex","ETHUSD",1648892801568,210.89854676,3475.0,3474.9,46.40554444]
["bitfinex","ETHUSD",1648892802824,210.89854676,3475.0,3474.9,46.02376594]
["bitfinex","ETHUSD",1648892803796,216.42854676,3475.0,3474.9,46.13879894]
["bitfinex","ETHUSD",1648892804100,216.42854676,3475.0,3474.9,46.02376594]
["bitfinex","ETHUSD",1648892804975,212.13761676,3475.0,3474.9,46.02376594]
["bitfinex","ETHUSD",1648892805204,210.63761676,3475.0,3474.9,46.02376594]
["bitfinex","ETHUSD",1648892805894,206.47471676,3475.0,3474.9,46.02376594]
["bitfinex","ETHUSD",1648892806116,204.60090385,3475.0,3474.9,46.02376594]
["bitfinex","ETHUSD",1648892806424,204.29203385,3475.0,3474.9,46.02376594]
["bitfinex","ETHUSD",1648892806502,199.98920385,3475.0,3474.9,46.02376594]
["bitfinex","ETHUSD",1648892806864,199.6057494,3475.0,3474.9,46.02376594]
["bitfinex","ETHUSD",1648892806948,199.57356998,3475.0,3474.9,46.02376594]
["bitfinex","ETHUSD",1648892807017,195.35977998,3475.0,3474.9,47.46476594]
["bitfinex","ETHUSD",1648892807168,200.88977998,3475.0,3474.9,47.46476594]
["bitfinex","ETHUSD",1648892807398,200.44920509,3475.0,3474.9,47.46476594]
["bitfinex","ETHUSD",1648892807551,196.32416509,3475.0,3474.9,47.46476594]
["bitfinex","ETHUSD",1648892807858,196.32416509,3475.0,3474.9,47.57979494]
["bitfinex","ETHUSD",1648892807932,119.32416509,3475.0,3474.9,47.96129577]
["bitfinex","ETHUSD",1648892808087,113.69077356,3475.0,3474.9,47.96129577]
["bitfinex","ETHUSD",1648892808160,113.69077356,3475.0,3474.9,47.84626677]
["bitfinex","ETHUSD",1648892808388,113.66243407,3475.0,3474.9,47.84626677]
["bitfinex","ETHUSD",1648892808470,112.94485539,3475.0,3474.9,47.84626677]
["bitfinex","ETHUSD",1648892808543,107.4873628,3475.0,3474.9,47.84626677]
["bitfinex","ETHUSD",1648892808619,107.34952942,3475.0,3474.9,47.84626677]
["bitfinex","ETHUSD",1648892808773,107.06355683,3475.0,3474.9,47.84626677]
["bitfinex","ETHUSD",1648892808921,107.06355683,3475.0,3474.9,47.70785778]
["bitfinex","ETHUSD",1648892809073,102.92086683,3475.0,3474.9,47.84569116]
["bitfinex","ETHUSD",1648892809455,102.99549604,3475.0,3474.9,47.84569116]
["bitfinex","ETHUSD",1648892809531,102.85230162,3475.0,3474.9,47.84569116]
["bitfinex","ETHUSD",1648892809606,98.61747162,3475.0,3474.9,47.84569116]
["bitfinex","ETHUSD",1648892809684,94.76734659,3475.0,3474.9,47.84569116]
["bitfinex","ETHUSD",1648892809838,94.2005432,3475.0,3474.9,47.84569116]
["bitfinex","ETHUSD",1648892810141,89.9816632,3475.0,3474.9,47.84569116]
["bitfinex","ETHUSD",1648892810532,89.9816632,3475.0,3474.9,76.54653676]
["bitfinex","ETHUSD",1648892810533,95.08253308,3475.0,3474.9,76.54653676]
["bitfinex","ETHUSD",1648892810611,94.28253308,3475.0,3474.9,76.54653676]
["bitfinex","ETHUSD",1648892810685,89.62985327,3475.0,3474.9,76.54653676]
["bitfinex","ETHUSD",1648892810766,87.22985327,3475.0,3474.9,76.54653676]
["bitfinex","ETHUSD",1648892810913,85.79085327,3475.0,3474.9,76.54653676]
["bitfinex","ETHUSD",1648892811003,72.52110921,3475.0,3474.9,103.88822916]
["bitfinex","ETHUSD",1648892811074,62.00066904,3475.0,3474.9,139.27470387]
["bitfinex","ETHUSD",1648892811150,62.00066904,3475.0,3474.9,164.19018236]
["bitfinex","ETHUSD",1648892811151,53.16054744,3475.0,3474.9,164.19018236]
["bitfinex","ETHUSD",1648892811223,48.96188744,3475.0,3474.9,137.80329536]
["bitfinex","ETHUSD",1648892811297,47.95288744,3475.0,3474.9,137.8161948]
["bitfinex","ETHUSD",1648892811374,20.1278541,3475.0,3474.9,137.67836142]
["bitfinex","ETHUSD",1648892811448,18.90681284,3475.0,3474.9,137.67836142]
["bitfinex","ETHUSD",1648892811529,10.16861667,3475.0,3474.9,137.81562159]
["bitfinex","ETHUSD",1648892811602,8.09859417,3475.0,3474.9,137.81562159]
["bitfinex","ETHUSD",1648892811677,3.85689417,3475.0,3474.9,137.08862159]
["bitfinex","ETHUSD",1648892811829,3.85689417,3475.0,3474.9,136.95136142]
["bitfinex","ETHUSD",1648892811982,3.85689417,3475.0,3474.9,137.08862159]
["bitfinex","ETHUSD",1648892812059,5.53791129,3475.1,3475.0,30.06570754]
["bitfinex","ETHUSD",1648892812136,5.53791129,3475.1,3475.0,37.85985398]
["bitfinex","ETHUSD",1648892812211,1.42030129,3475.1,3475.0,48.27312688]
["bitfinex","ETHUSD",1648892812364,1.42030129,3475.1,3475.0,53.41038705]
["bitfinex","ETHUSD",1648892812439,1.07229329,3475.1,3475.0,53.41038705]
["bitfinex","ETHUSD",1648892812517,1.07229329,3475.1,3475.0,53.98047239]
["bitfinex","ETHUSD",1648892812592,1.064382,3475.1,3475.0,53.98047239]
["bitfinex","ETHUSD",1648892812744,56.00716607,3475.2,3475.0,53.98047239]
["bitfinex","ETHUSD",1648892812823,56.00716607,3475.2,3475.1,4.67004204]
["bitfinex","ETHUSD",1648892812896,56.01507736,3475.2,3475.1,10.50275204]
["bitfinex","ETHUSD",1648892812976,56.01507736,3475.2,3475.1,20.57792894]
["bitfinex","ETHUSD",1648892813052,56.01507736,3475.2,3475.1,26.42068732]
["bitfinex","ETHUSD",1648892813125,56.01507736,3475.2,3475.1,34.92356022]
["bitfinex","ETHUSD",1648892813201,51.88976736,3475.2,3475.1,35.06082039]
["bitfinex","ETHUSD",1648892813431,51.88976736,3475.2,3475.1,37.17393554]
["bitfinex","ETHUSD",1648892813513,51.88976736,3475.2,3475.1,38.17393554]
["bitfinex","ETHUSD",1648892813735,47.64342736,3475.2,3475.1,38.17393554]
["bitfinex","ETHUSD",1648892813889,53.16551607,3475.2,3475.1,37.17393554]
["bitfinex","ETHUSD",1648892814280,48.55841607,3475.2,3475.1,37.55543637]
["bitfinex","ETHUSD",1648892814506,48.55841607,3475.2,3475.1,38.55543637]
["bitfinex","ETHUSD",1648892814587,48.55841607,3475.2,3475.1,37.55543637]
["bitfinex","ETHUSD",1648892814741,48.55841607,3475.2,3475.1,38.55543637]
["bitfinex","ETHUSD",1648892814818,44.42579607,3475.2,3475.1,38.55543637]
["bitfinex","ETHUSD",1648892815047,43.44099891,3475.2,3475.1,38.55543637]
["bitfinex","ETHUSD",1648892815275,43.44099891,3475.2,3475.1,38.41163637]
["bitfinex","ETHUSD",1648892815352,39.14026891,3475.2,3475.1,38.41163637]
["bitfinex","ETHUSD",1648892815426,39.14026891,3475.2,3475.1,37.03013554]
["bitfinex","ETHUSD",1648892815503,39.14026891,3475.2,3475.1,37.26016754]
["bitfinex","ETHUSD",1648892815581,39.14026891,3475.2,3475.1,38.26016754]
["bitfinex","ETHUSD",1648892815811,31.3746737,3475.2,3475.1,66.73098114]
["bitfinex","ETHUSD",1648892815887,28.61901212,3475.2,3475.1,66.73098114]
["bitfinex","ETHUSD",1648892815965,28.61901212,3475.2,3475.1,65.80107506]
["bitfinex","ETHUSD",1648892816341,24.45197212,3475.2,3475.1,65.80107506]
["bitfinex","ETHUSD",1648892816569,24.37521212,3475.2,3475.1,37.24402946]
["bitfinex","ETHUSD",1648892816645,24.22901212,3475.2,3475.1,37.24402946]
["bitfinex","ETHUSD",1648892816722,24.22901212,3475.2,3475.1,65.94487506]
["bitfinex","ETHUSD",1648892816877,19.90299212,3475.2,3475.1,65.94487506]
["bitfinex","ETHUSD",1648892817103,19.75399212,3475.2,3475.1,65.94487506]
["bitfinex","ETHUSD",1648892817259,19.62279212,3475.2,3475.1,65.94487506]
["bitfinex","ETHUSD",1648892817339,25.15279212,3475.2,3475.1,65.94487506]
["bitfinex","ETHUSD",1648892817489,20.72925212,3475.2,3475.1,65.94487506]
["bitfinex","ETHUSD",1648892817719,20.58695212,3475.2,3475.1,65.94487506]
["bitfinex","ETHUSD",1648892817868,20.58695212,3475.2,3475.1,66.5149604]
["bitfinex","ETHUSD",1648892818029,20.58695212,3475.2,3475.1,66.89555899]
["bitfinex","ETHUSD",1648892818104,16.33529212,3475.2,3475.1,66.89555899]
["bitfinex","ETHUSD",1648892818253,16.33794505,3475.2,3475.1,66.89555899]
["bitfinex","ETHUSD",1648892818672,12.13836505,3475.2,3475.1,66.89555899]
["bitfinex","ETHUSD",1648892819361,7.85869505,3475.2,3475.1,67.01057299]
["bitfinex","ETHUSD",1648892819512,2.50774115,3475.2,3475.1,67.01057299]
["bitfinex","ETHUSD",1648892819591,2.08797535,3475.2,3475.1,95.70162196]
["bitfinex","ETHUSD",1648892819664,1.95185684,3475.2,3475.1,95.5992647]
["bitfinex","ETHUSD",1648892819739,2.00532401,3475.2,3475.1,95.5992647]
["bitfinex","ETHUSD",1648892819821,3.67035138,3477.2,3475.1,95.5992647]
["bitfinex","ETHUSD",1648892819897,0.18155825,3477.8,3476.1,3.42470754]
["bitfinex","ETHUSD",1648892819977,2.7732,3478.1,3476.2,28.62470754]
["bitfinex","ETHUSD",1648892820048,5.8612,3477.5,3476.5,5.50773528]
["bitfinex","ETHUSD",1648892820129,5.8612,3477.5,3476.6,3.5642085]
["bitfinex","ETHUSD",1648892820226,3.3752,3477.5,3477.3,0.42470754]
["bitfinex","ETHUSD",1648892820276,3.82467546,3478.0,3477.5,0.42470754]
["bitfinex","ETHUSD",1648892820662,9.35467546,3478.0,3477.5,0.42470754]
["bitfinex","ETHUSD",1648892820741,5.68182128,3478.0,3477.5,0.42470754]
["bitfinex","ETHUSD",1648892820816,0.1436,3477.9,3477.5,0.42470754]
["bitfinex","ETHUSD",1648892820893,5.68182128,3478.0,3477.6,0.345]
["bitfinex","ETHUSD",1648892820978,5.53,3478.0,3477.7,0.42470754]
["bitfinex","ETHUSD",1648892821047,5.53,3478.0,3477.9,0.42470754]
["bitfinex","ETHUSD",1648892821199,5.53,3478.0,3477.9,0.76970754]
["bitfinex","ETHUSD",1648892821422,5.53,3478.0,3477.9,6.52030754]
["bitfinex","ETHUSD",1648892821582,4.6524,3478.0,3477.9,9.65585993]
["bitfinex","ETHUSD",1648892821797,4.6524,3478.0,3477.9,14.65585993]
["bitfinex","ETHUSD",1648892821865,4.6524,3478.0,3477.9,14.52030754]
["bitfinex","ETHUSD",1648892822015,4.6524,3478.0,3477.9,14.47030754]
["bitfinex","ETHUSD",1648892822627,4.65500485,3478.0,3477.9,14.47030754]
["bitfinex","ETHUSD",1648892823159,4.65500485,3478.0,3477.9,15.04039288]
["bitfinex","ETHUSD",1648892823698,4.69607529,3478.0,3477.9,17.84608922]
["bitfinex","ETHUSD",1648892823775,4.69607529,3478.0,3477.9,17.85606612]
["bitfinex","ETHUSD",1648892823996,10.22607529,3478.0,3477.9,17.85606612]
["bitfinex","ETHUSD",1648892824145,10.22607529,3478.0,3477.9,21.35606612]
["bitfinex","ETHUSD",1648892824299,10.22607529,3478.0,3477.9,21.34608922]
["bitfinex","ETHUSD",1648892824452,10.22607529,3478.0,3477.9,18.63002017]
["bitfinex","ETHUSD",1648892824989,10.22607529,3478.0,3477.9,22.53634292]
["bitfinex","ETHUSD",1648892825446,10.22347044,3478.0,3477.9,22.53634292]
["bitfinex","ETHUSD",1648892825768,10.17731123,3478.0,3477.9,22.53634292]
["bitfinex","ETHUSD",1648892826000,10.17731123,3478.0,3477.9,19.53634292]
["bitfinex","ETHUSD",1648892826527,10.17731123,3478.0,3477.9,14.53634292]
["bitfinex","ETHUSD",1648892826608,10.17731123,3478.0,3477.9,11.03634292]
["bitfinex","ETHUSD",1648892826756,10.17731123,3478.0,3477.9,16.03634292]
["bitfinex","ETHUSD",1648892827139,10.17731123,3478.0,3477.9,16.17189531]
["bitfinex","ETHUSD",1648892827368,15.70731123,3478.0,3477.9,16.17189531]
["bitfinex","ETHUSD",1648892827517,15.70731123,3478.0,3477.9,16.18187221]
["bitfinex","ETHUSD",1648892827593,11.52019123,3478.0,3477.9,21.68960749]
["bitfinex","ETHUSD",1648892827672,11.52019123,3478.0,3477.9,21.6148542]
["bitfinex","ETHUSD",1648892827745,11.51510248,3478.0,3477.9,21.6148542]
["bitfinex","ETHUSD",1648892828660,11.51510248,3478.0,3477.9,29.09854823]
["bitfinex","ETHUSD",1648892829116,11.51510248,3478.0,3477.9,31.51310238]
["bitfinex","ETHUSD",1648892829359,7.26821248,3478.0,3477.9,31.51310238]
["bitfinex","ETHUSD",1648892829890,3.08706248,3478.0,3477.9,31.51310238]
["bitfinex","ETHUSD",1648892829965,3.08706248,3478.0,3477.9,34.41310238]
["bitfinex","ETHUSD",1648892830421,0.13819997,3478.3,3478.1,0.37470754]
["bitfinex","ETHUSD",1648892830497,0.13819997,3478.3,3478.2,6.87470754]
["bitfinex","ETHUSD",1648892830588,0.13819997,3478.3,3478.2,13.68764754]
["bitfinex","ETHUSD",1648892830659,5.66819997,3478.3,3478.2,13.69762444]
["bitfinex","ETHUSD",1648892830813,5.66819997,3478.3,3478.2,13.82319993]
["bitfinex","ETHUSD",1648892830891,5.66819997,3478.3,3478.2,14.39615636]
["bitfinex","ETHUSD",1648892831039,5.66819997,3478.3,3478.2,19.39615636]
["bitfinex","ETHUSD",1648892831115,5.61819997,3478.3,3478.2,19.39615636]
["bitfinex","ETHUSD",1648892831276,5.61819997,3478.3,3478.2,19.39328527]
["bitfinex","ETHUSD",1648892831649,5.61819997,3478.3,3478.2,19.40326217]
["bitfinex","ETHUSD",1648892832039,5.61819997,3478.3,3478.2,46.74495457]
["bitfinex","ETHUSD",1648892832184,5.61819997,3478.3,3478.2,46.73497767]
["bitfinex","ETHUSD",1648892832798,0.0078121,3478.4,3478.3,28.0]
["bitfinex","ETHUSD",1648892832871,0.0078121,3478.4,3478.3,31.87470754]
["bitfinex","ETHUSD",1648892832946,0.0078121,3478.4,3478.3,32.21970754]
["bitfinex","ETHUSD",1648892833056,0.14975945,3479.3,3478.3,43.48731972]
["bitfinex","ETHUSD",1648892833133,0.1436,3479.7,3479.0,0.37470754]
["bitfinex","ETHUSD",1648892833359,0.1436,3479.7,3479.2,14.88140068]
["bitfinex","ETHUSD",1648892833509,2.61701742,3480.0,3479.4,0.37470754]
["bitfinex","ETHUSD",1648892833510,0.1436,3479.9,3479.4,0.37470754]
["bitfinex","ETHUSD",1648892833584,0.3208329,3479.9,3479.3,0.37470754]
["bitfinex","ETHUSD",1648892833663,0.3208329,3479.9,3479.5,0.71970754]
["bitfinex","ETHUSD",1648892834044,5.8508329,3479.9,3479.5,5.71970754]
["bitfinex","ETHUSD",1648892834421,0.00266152,3479.6,3479.5,5.71970754]
["bitfinex","ETHUSD",1648892834650,0.00266152,3479.6,3479.5,6.43750754]
["bitfinex","ETHUSD",1648892835721,0.00266152,3479.6,3479.5,1.43750754]
["bitfinex","ETHUSD",1648892835793,0.14626152,3479.6,3479.5,1.43750754]
["bitfinex","ETHUSD",1648892835947,0.14626152,3479.6,3479.5,6.43750754]
["bitfinex","ETHUSD",1648892836025,0.1436,3479.6,3479.5,6.43750754]
["bitfinex","ETHUSD",1648892836179,0.1436,3479.6,3479.5,7.00759288]
["bitfinex","ETHUSD",1648892836408,0.0078121,3479.7,3479.5,7.00759288]
["bitfinex","ETHUSD",1648892836480,0.0078121,3479.7,3479.6,0.01297783]
["bitfinex","ETHUSD",1648892836636,0.0078121,3479.7,3479.6,0.73268537]
["bitfinex","ETHUSD",1648892836781,5.53266152,3479.9,3479.6,5.73268537]
["bitfinex","ETHUSD",1648892836782,0.0011351,3479.8,3479.6,5.73268537]
["bitfinex","ETHUSD",1648892836860,5.53266152,3479.9,3479.6,5.73268537]
["bitfinex","ETHUSD",1648892836939,0.0078121,3479.8,3479.6,5.73268537]
["bitfinex","ETHUSD",1648892837394,5.5378121,3479.8,3479.6,5.73268537]
["bitfinex","ETHUSD",1648892837620,5.5378121,3479.8,3479.6,8.73268537]
["bitfinex","ETHUSD",1648892837925,5.53,3479.8,3479.7,6.12230754]
["bitfinex","ETHUSD",1648892838078,5.53,3479.8,3479.7,6.46730754]
["bitfinex","ETHUSD",1648892838230,5.53,3479.8,3479.7,11.46730754]
["bitfinex","ETHUSD",1648892840456,5.53266861,3479.8,3479.7,11.46730754]
["bitfinex","ETHUSD",1648892840799,11.06266861,3479.8,3479.7,11.51795171]
["bitfinex","ETHUSD",1648892841185,11.06266861,3479.8,3479.7,14.41795171]
["bitfinex","ETHUSD",1648892841488,11.06266861,3479.8,3479.7,14.98803705]
["bitfinex","ETHUSD",1648892842250,11.06266861,3479.8,3479.7,15.12358944]
["bitfinex","ETHUSD",1648892843014,11.06266861,3479.8,3479.7,15.13844537]
["bitfinex","ETHUSD",1648892843091,5.53747384,3479.9,3479.8,1.77840513]
["bitfinex","ETHUSD",1648892843092,4.22949153,3479.9,3479.8,1.77840513]
["bitfinex","ETHUSD",1648892843169,2.1186385,3479.9,3479.8,29.12009753]
["bitfinex","ETHUSD",1648892843246,1.09566664,3479.9,3479.8,43.18688949]
["bitfinex","ETHUSD",1648892843319,0.1447351,3481.1,3479.8,43.19686639]
["bitfinex","ETHUSD",1648892843403,5.05098147,3481.2,3481.0,3.0]
["bitfinex","ETHUSD",1648892843476,0.104,3481.4,3481.0,3.0]
["bitfinex","ETHUSD",1648892843555,2.7144,3482.6,3482.2,0.44224808]
["bitfinex","ETHUSD",1648892843623,0.12559888,3482.8,3482.3,9.534043]
["bitfinex","ETHUSD",1648892843786,0.12559888,3482.8,3482.4,0.37470754]
["bitfinex","ETHUSD",1648892844079,0.12559888,3482.8,3482.6,0.37470754]
["bitfinex","ETHUSD",1648892844295,0.12559888,3482.8,3482.5,8.78462792]
["bitfinex","ETHUSD",1648892844296,3.15580035,3482.7,3482.5,8.78462792]
["bitfinex","ETHUSD",1648892844366,5.53,3482.8,3482.2,0.78724808]
["bitfinex","ETHUSD",1648892844442,15.3174884,3482.7,3482.2,0.78724808]
["bitfinex","ETHUSD",1648892844674,5.53,3482.8,3482.2,0.78724808]
["bitfinex","ETHUSD",1648892844750,0.05400023,3482.6,3482.2,0.78724808]
["bitfinex","ETHUSD",1648892845130,0.00262293,3482.7,3482.2,0.78724808]
["bitfinex","ETHUSD",1648892845131,0.05719159,3482.7,3482.2,0.78724808]
["bitfinex","ETHUSD",1648892845210,0.05343181,3482.5,3482.2,0.78724808]
["bitfinex","ETHUSD",1648892845591,2.3874246,3482.3,3482.2,0.78724808]
["bitfinex","ETHUSD",1648892845893,2.3874246,3482.3,3482.2,5.78724808]
["bitfinex","ETHUSD",1648892845969,2.43971956,3482.3,3482.2,5.78724808]
["bitfinex","ETHUSD",1648892846577,2.43971956,3482.3,3482.2,0.78724808]
["bitfinex","ETHUSD",1648892846806,2.43971956,3482.3,3482.2,1.35733342]
["bitfinex","ETHUSD",1648892846885,2.43971956,3482.3,3482.2,1.01233342]
["bitfinex","ETHUSD",1648892847036,2.43971956,3482.3,3482.2,1.02715038]
["bitfinex","ETHUSD",1648892847194,0.05229496,3482.3,3482.2,4.66414352]
["bitfinex","ETHUSD",1648892847267,0.05229496,3482.3,3482.2,1.01233342]
["bitfinex","ETHUSD",1648892847567,5.58229496,3482.3,3482.2,1.01233342]
["bitfinex","ETHUSD",1648892848489,7.75405133,3482.3,3482.2,1.01233342]
["bitfinex","ETHUSD",1648892849476,7.75405133,3482.3,3482.2,0.57008534]
["bitfinex","ETHUSD",1648892849705,7.7563994,3482.3,3482.2,0.57008534]
["bitfinex","ETHUSD",1648892850008,11.28456824,3482.3,3482.2,0.57008534]
["bitfinex","ETHUSD",1648892850085,7.7563994,3482.3,3482.2,0.57008534]
["bitfinex","ETHUSD",1648892850314,11.28456824,3482.3,3482.2,0.57008534]
["bitfinex","ETHUSD",1648892850389,7.7563994,3482.3,3482.2,0.57008534]
["bitfinex","ETHUSD",1648892850626,7.7563994,3482.3,3482.2,0.63356603]
["bitfinex","ETHUSD",1648892851003,13.2863994,3482.3,3482.2,0.63356603]
["bitfinex","ETHUSD",1648892852472,13.2863994,3482.3,3482.2,3.53356603]
["bitfinex","ETHUSD",1648892852624,13.2863994,3482.3,3482.2,3.54838277]
["bitfinex","ETHUSD",1648892854371,18.8163994,3482.3,3482.2,3.54838277]
["bitfinex","ETHUSD",1648892854446,18.8163994,3482.3,3482.2,4.41178277]
["bitfinex","ETHUSD",1648892854681,18.8163994,3482.3,3482.2,4.34830208]
["bitfinex","ETHUSD",1648892857021,18.8163994,3482.3,3482.2,4.33348534]
["bitfinex","ETHUSD",1648892857632,18.8163994,3482.3,3482.2,4.46820735]
["bitfinex","ETHUSD",1648892857712,16.64464303,3482.3,3482.2,4.46820735]
["bitfinex","ETHUSD",1648892857784,22.17464303,3482.3,3482.2,4.46820735]
["bitfinex","ETHUSD",1648892858165,22.17464303,3482.3,3482.2,4.81320735]
["bitfinex","ETHUSD",1648892858702,22.17464303,3482.3,3482.2,5.53049735]
["bitfinex","ETHUSD",1648892858853,22.17464303,3482.3,3482.2,4.81320735]
["bitfinex","ETHUSD",1648892859012,22.17464303,3482.3,3482.2,4.72903968]
["bitfinex","ETHUSD",1648892859362,24.91212564,3482.3,3482.2,4.72903968]
["bitfinex","ETHUSD",1648892859667,22.17464303,3482.3,3482.2,4.72903968]
["bitfinex","ETHUSD",1648892859818,22.17464303,3482.3,3482.2,4.86376169]
["bitfinex","ETHUSD",1648892860123,22.17464303,3482.3,3482.2,9.86376169]
["bitfinex","ETHUSD",1648892860354,22.17464303,3482.3,3482.2,4.86376169]
["bitfinex","ETHUSD",1648892860965,22.17464303,3482.3,3482.2,4.87857429]
["bitfinex","ETHUSD",1648892861118,27.70464303,3482.3,3482.2,4.87857429]
["bitfinex","ETHUSD",1648892862034,27.70464303,3482.3,3482.2,4.74385228]
["bitfinex","ETHUSD",1648892862340,27.70464303,3482.3,3482.2,4.39885228]
["bitfinex","ETHUSD",1648892864029,27.70464303,3482.3,3482.2,4.74385228]
["bitfinex","ETHUSD",1648892864486,33.23464303,3482.3,3482.2,4.74385228]
["bitfinex","ETHUSD",1648892864638,33.23464303,3482.3,3482.2,9.74385228]
["bitfinex","ETHUSD",1648892864943,33.23464303,3482.3,3482.2,4.74385228]
["bitfinex","ETHUSD",1648892865098,33.23464303,3482.3,3482.2,4.69329205]
["bitfinex","ETHUSD",1648892866088,33.23464303,3482.3,3482.2,9.69329205]
["bitfinex","ETHUSD",1648892866938,33.23363376,3482.3,3482.2,9.69329205]
["bitfinex","ETHUSD",1648892867014,33.23363376,3482.3,3482.2,9.82798541]
["bitfinex","ETHUSD",1648892867168,33.23363376,3482.3,3482.2,13.35615425]
["bitfinex","ETHUSD",1648892867318,33.23363376,3482.3,3482.2,19.09965425]
["bitfinex","ETHUSD",1648892867857,38.71308546,3482.3,3482.2,19.09965425]
["bitfinex","ETHUSD",1648892868385,38.71308546,3482.3,3482.2,15.57148541]
["bitfinex","ETHUSD",1648892870788,38.71308546,3482.3,3482.2,15.58146231]
["bitfinex","ETHUSD",1648892870864,38.71308546,3482.3,3482.2,15.57148541]
["bitfinex","ETHUSD",1648892870952,34.51778546,3482.3,3482.2,15.57435226]
["bitfinex","ETHUSD",1648892871016,34.51778546,3482.3,3482.2,16.43479406]
["bitfinex","ETHUSD",1648892871095,34.51778546,3482.3,3482.2,16.44190411]
["bitfinex","ETHUSD",1648892871322,40.04778546,3482.3,3482.2,16.43364734]
["bitfinex","ETHUSD",1648892871400,35.78199546,3482.3,3482.2,16.43364734]
["bitfinex","ETHUSD",1648892871933,31.58218546,3482.3,3482.2,16.43364734]
["bitfinex","ETHUSD",1648892872239,31.58453353,3482.3,3482.2,16.43364734]
["bitfinex","ETHUSD",1648892872467,31.58453353,3482.3,3482.2,19.93364734]
["bitfinex","ETHUSD",1648892874595,37.11453353,3482.3,3482.2,19.93364734]
["bitfinex","ETHUSD",1648892874827,32.89023353,3482.3,3482.2,19.93364734]
["bitfinex","ETHUSD",1648892875051,32.86153295,3482.3,3482.2,19.93364734]
["bitfinex","ETHUSD",1648892875358,28.62965295,3482.3,3482.2,19.93364734]
["bitfinex","ETHUSD",1648892875433,28.62965295,3482.3,3482.2,22.31907308]
["bitfinex","ETHUSD",1648892875510,28.62965295,3482.3,3482.2,24.72922999]
["bitfinex","ETHUSD",1648892875892,28.62965295,3482.3,3482.2,19.93364734]
["bitfinex","ETHUSD",1648892876956,28.62965295,3482.3,3482.2,23.43364734]
["bitfinex","ETHUSD",1648892878048,34.15965295,3482.3,3482.2,23.43364734]
["bitfinex","ETHUSD",1648892878125,29.88512295,3482.3,3482.2,23.43364734]
["bitfinex","ETHUSD",1648892878204,29.88512295,3482.3,3482.2,25.81907308]
["bitfinex","ETHUSD",1648892878656,25.77811295,3482.3,3482.2,25.81907308]
["bitfinex","ETHUSD",1648892879265,21.49096295,3482.3,3482.2,25.81907308]
["bitfinex","ETHUSD",1648892879421,21.49096295,3482.3,3482.2,23.43364734]
["bitfinex","ETHUSD",1648892879837,17.30461295,3482.3,3482.2,23.43364734]
["bitfinex","ETHUSD",1648892880299,17.30461295,3482.3,3482.2,23.43192721]
["bitfinex","ETHUSD",1648892880376,17.30461295,3482.3,3482.2,22.57148541]
["bitfinex","ETHUSD",1648892880450,17.30461295,3482.3,3482.2,22.43679205]
["bitfinex","ETHUSD",1648892880603,17.30461295,3482.3,3482.2,23.1589159]
["bitfinex","ETHUSD",1648892880988,17.30461295,3482.3,3482.2,23.15404205]
["bitfinex","ETHUSD",1648892881061,17.30461295,3482.3,3482.2,23.28815829]
["bitfinex","ETHUSD",1648892881290,22.83461295,3482.3,3482.2,23.28815829]
["bitfinex","ETHUSD",1648892881443,22.83461295,3482.3,3482.2,23.29813519]
["bitfinex","ETHUSD",1648892881521,22.83461295,3482.3,3482.2,19.78815829]
["bitfinex","ETHUSD",1648892881593,22.83461295,3482.3,3482.2,19.79813519]
["bitfinex","ETHUSD",1648892881672,22.83461295,3482.3,3482.2,19.78815829]
["bitfinex","ETHUSD",1648892881836,22.83461295,3482.3,3482.2,19.79813519]
["bitfinex","ETHUSD",1648892882214,22.83461295,3482.3,3482.2,19.78815829]
["bitfinex","ETHUSD",1648892884653,28.36461295,3482.3,3482.2,19.78815829]
["bitfinex","ETHUSD",1648892884809,28.36461295,3482.3,3482.2,16.15404205]
["bitfinex","ETHUSD",1648892886019,28.36461295,3482.3,3482.2,15.43679205]
["bitfinex","ETHUSD",1648892886175,28.36461295,3482.3,3482.2,15.09179205]
["bitfinex","ETHUSD",1648892886478,28.36461295,3482.3,3482.2,10.09179205]
["bitfinex","ETHUSD",1648892887997,33.89461295,3482.3,3482.2,10.09179205]
["bitfinex","ETHUSD",1648892888991,33.89461295,3482.3,3482.1,0.05629434]
["bitfinex","ETHUSD",1648892889074,26.2,3482.2,3482.1,0.05629434]
["bitfinex","ETHUSD",1648892889338,26.21232395,3482.2,3482.1,0.05629434]
["bitfinex","ETHUSD",1648892890174,26.21232395,3482.2,3482.0,0.05109879]
["bitfinex","ETHUSD",1648892890252,0.00113184,3482.1,3482.0,0.05109879]
["bitfinex","ETHUSD",1648892890403,26.21232395,3482.2,3482.0,0.05109879]
["bitfinex","ETHUSD",1648892891326,31.74232395,3482.2,3482.0,0.05109879]
["bitfinex","ETHUSD",1648892891702,0.00221055,3482.1,3482.0,0.05109879]
["bitfinex","ETHUSD",1648892891856,3.63477701,3482.1,3482.0,0.05109879]
["bitfinex","ETHUSD",1648892892093,0.00221055,3482.1,3481.0,0.25]
["bitfinex","ETHUSD",1648892892165,0.00113184,3482.0,3481.0,0.25]
["bitfinex","ETHUSD",1648892892314,0.00334239,3482.1,3480.5,0.17399181]
["bitfinex","ETHUSD",1648892892467,3.63720471,3482.1,3480.6,5.745]
["bitfinex","ETHUSD",1648892892620,0.71775,3481.9,3480.6,5.745]
["bitfinex","ETHUSD",1648892892692,0.00646441,3481.7,3480.6,5.745]
["bitfinex","ETHUSD",1648892893461,2.60930796,3481.2,3480.6,7.89535758]
["bitfinex","ETHUSD",1648892893532,0.00113184,3481.1,3480.6,7.89535758]
["bitfinex","ETHUSD",1648892893687,0.00113184,3481.1,3480.7,0.16884369]
["bitfinex","ETHUSD",1648892893835,0.00691917,3481.3,3480.7,0.16884369]
["bitfinex","ETHUSD",1648892893910,0.00691917,3481.3,3480.7,4.35144232]
["bitfinex","ETHUSD",1648892893990,0.00691917,3481.3,3480.9,0.13833575]
["bitfinex","ETHUSD",1648892894064,0.00691917,3481.3,3480.9,3.63386232]
["bitfinex","ETHUSD",1648892894139,0.00691917,3481.3,3481.0,0.1322048]
["bitfinex","ETHUSD",1648892894215,0.00691917,3481.3,3481.0,5.7455]
["bitfinex","ETHUSD",1648892894293,0.00691917,3481.3,3481.1,0.15195105]
["bitfinex","ETHUSD",1648892894600,0.00691917,3481.3,3481.1,0.28590205]
["bitfinex","ETHUSD",1648892894671,5.53691917,3481.3,3481.1,0.28590205]
["bitfinex","ETHUSD",1648892894748,5.53,3481.3,3481.1,0.28590205]
["bitfinex","ETHUSD",1648892894897,5.53,3481.3,3481.2,0.133951]
["bitfinex","ETHUSD",1648892896808,5.53,3481.3,3481.1,0.16494503]
["bitfinex","ETHUSD",1648892896963,5.53,3481.3,3481.2,0.133951]
["bitfinex","ETHUSD",1648892897647,5.53218226,3481.3,3481.2,0.133951]
["bitfinex","ETHUSD",1648892897881,5.53218226,3481.3,3481.1,0.16494503]
["bitfinex","ETHUSD",1648892898028,11.06218226,3481.3,3481.1,0.16494503]
["bitfinex","ETHUSD",1648892898409,11.10417254,3481.3,3481.2,0.03926358]
["bitfinex","ETHUSD",1648892900709,11.10417254,3481.3,3481.2,0.17321458]
["bitfinex","ETHUSD",1648892900786,11.10417254,3481.3,3481.2,0.186209]
["bitfinex","ETHUSD",1648892900938,11.10417254,3481.3,3481.2,5.186209]
["bitfinex","ETHUSD",1648892901094,11.10417254,3481.3,3481.2,5.531209]
["bitfinex","ETHUSD",1648892901258,11.10417254,3481.3,3481.2,8.69208257]
["bitfinex","ETHUSD",1648892901474,16.63417254,3481.3,3481.2,8.69208257]
["bitfinex","ETHUSD",1648892901546,16.63417254,3481.3,3481.2,12.32594489]
["bitfinex","ETHUSD",1648892901776,16.63417254,3481.3,3481.2,17.32594489]
["bitfinex","ETHUSD",1648892901850,16.63417254,3481.3,3481.2,25.83368017]
["bitfinex","ETHUSD",1648892902158,16.63417254,3481.3,3481.2,28.26086793]
["bitfinex","ETHUSD",1648892903527,16.63417254,3481.3,3481.2,25.83368017]
["bitfinex","ETHUSD",1648892904779,22.16417254,3481.3,3481.2,25.83368017]
["bitfinex","ETHUSD",1648892904855,22.16417254,3481.3,3481.2,22.19981785]
["bitfinex","ETHUSD",1648892905844,22.16417254,3481.3,3481.2,24.62700561]
["bitfinex","ETHUSD",1648892906381,22.16417254,3481.3,3481.2,22.19981785]
["bitfinex","ETHUSD",1648892907293,22.16417254,3481.3,3481.2,22.06586685]
["bitfinex","ETHUSD",1648892907753,22.16417254,3481.3,3481.2,22.19981785]
["bitfinex","ETHUSD",1648892908063,22.16417254,3481.3,3481.2,24.62700561]
["bitfinex","ETHUSD",1648892908140,27.69417254,3481.3,3481.2,24.62700561]
["bitfinex","ETHUSD",1648892908372,27.69417254,3481.3,3481.2,22.19981785]
["bitfinex","ETHUSD",1648892908528,27.69417254,3481.3,3481.2,22.06586685]
["bitfinex","ETHUSD",1648892911500,33.22417254,3481.3,3481.2,22.19981785]
["bitfinex","ETHUSD",1648892911984,33.22417254,3481.3,3481.2,24.62700561]
["bitfinex","ETHUSD",1648892912293,33.22417254,3481.3,3481.2,22.19981785]
["bitfinex","ETHUSD",1648892912371,33.22417254,3481.3,3481.2,22.06586685]
["bitfinex","ETHUSD",1648892912825,33.22417254,3481.3,3481.2,13.55813157]
["bitfinex","ETHUSD",1648892913126,33.22417254,3481.3,3481.2,11.142358]
["bitfinex","ETHUSD",1648892913583,33.22417254,3481.3,3481.2,10.797358]
["bitfinex","ETHUSD",1648892913966,33.22417254,3481.3,3481.2,11.514838]
["bitfinex","ETHUSD",1648892914121,33.22417254,3481.3,3481.2,14.514838]
["bitfinex","ETHUSD",1648892914202,33.22417254,3481.3,3481.2,21.22382885]
["bitfinex","ETHUSD",1648892914956,38.75417254,3481.3,3481.2,21.22382885]
["bitfinex","ETHUSD",1648892915031,38.75417254,3481.3,3481.2,21.22254095]
["bitfinex","ETHUSD",1648892915417,38.75417254,3481.3,3481.2,21.21356169]
["bitfinex","ETHUSD",1648892915729,38.75417254,3481.3,3481.2,23.64074945]
["bitfinex","ETHUSD",1648892915887,33.48197497,3481.3,3481.2,23.64074945]
["bitfinex","ETHUSD",1648892916039,33.48197497,3481.3,3481.2,23.65072635]
["bitfinex","ETHUSD",1648892916040,33.40807497,3481.3,3481.2,23.65072635]
["bitfinex","ETHUSD",1648892916114,33.40807497,3481.3,3481.2,27.96072635]
["bitfinex","ETHUSD",1648892916263,31.49267497,3481.3,3481.2,27.96072635]
["bitfinex","ETHUSD",1648892916340,28.32291633,3481.3,3481.2,27.96072635]
["bitfinex","ETHUSD",1648892916421,24.11184633,3481.3,3481.2,27.96072635]
["bitfinex","ETHUSD",1648892916492,19.02857909,3481.3,3481.2,30.37088326]
["bitfinex","ETHUSD",1648892916643,14.93987909,3481.3,3481.2,30.37088326]
["bitfinex","ETHUSD",1648892916795,14.93987909,3481.3,3481.2,31.81188326]
["bitfinex","ETHUSD",1648892916870,10.64054909,3481.3,3481.2,31.81188326]
["bitfinex","ETHUSD",1648892917028,6.49130879,3481.3,3481.2,31.81188326]
["bitfinex","ETHUSD",1648892917102,6.53329907,3481.3,3481.2,31.82363722]
["bitfinex","ETHUSD",1648892917332,6.53510778,3481.3,3481.2,31.82363722]
["bitfinex","ETHUSD",1648892917560,2.24396778,3481.3,3481.2,31.82363722]
["bitfinex","ETHUSD",1648892918092,0.03092797,3481.9,3481.4,0.43029]
["bitfinex","ETHUSD",1648892918170,0.03092797,3481.9,3481.8,3.0]
["bitfinex","ETHUSD",1648892918246,5.56092797,3481.9,3481.8,7.24807284]
["bitfinex","ETHUSD",1648892918400,5.56092797,3481.9,3481.8,12.99227284]
["bitfinex","ETHUSD",1648892918630,5.56092797,3481.9,3481.8,21.50000812]
["bitfinex","ETHUSD",1648892918708,5.56092797,3481.9,3481.8,26.63395912]
["bitfinex","ETHUSD",1648892918932,5.53,3481.9,3481.8,26.63395912]
["bitfinex","ETHUSD",1648892919389,5.53,3481.9,3481.8,27.12255912]
["bitfinex","ETHUSD",1648892919466,5.53,3481.9,3481.8,29.83862224]
["bitfinex","ETHUSD",1648892920617,5.53,3481.9,3481.8,29.84859914]
["bitfinex","ETHUSD",1648892921070,5.53,3481.9,3481.8,29.90151886]
["bitfinex","ETHUSD",1648892921340,5.53,3481.9,3481.8,32.32870662]
["bitfinex","ETHUSD",1648892922027,11.06,3481.9,3481.8,32.32870662]
["bitfinex","ETHUSD",1648892922332,11.06,3481.9,3481.8,29.90151886]
["bitfinex","ETHUSD",1648892922487,11.06,3481.9,3481.8,26.22716562]
["bitfinex","ETHUSD",1648892922566,11.06,3481.9,3481.8,19.9373829]
["bitfinex","ETHUSD",1648892922650,11.06,3481.9,3481.8,14.41967072]
["bitfinex","ETHUSD",1648892922727,11.06,3481.9,3481.8,19.304855]
["bitfinex","ETHUSD",1648892922794,11.06,3481.9,3481.8,13.79711972]
["bitfinex","ETHUSD",1648892922954,11.06,3481.9,3481.8,8.79711972]
["bitfinex","ETHUSD",1648892923176,11.06,3481.9,3481.8,5.79450418]
["bitfinex","ETHUSD",1648892923249,11.0616082,3481.9,3481.8,5.79450418]
["bitfinex","ETHUSD",1648892923486,11.0616082,3481.9,3481.8,9.46885742]
["bitfinex","ETHUSD",1648892923563,11.0616082,3481.9,3481.8,9.81385742]
["bitfinex","ETHUSD",1648892923718,11.0616082,3481.9,3481.8,6.13950418]
["bitfinex","ETHUSD",1648892923944,11.0616082,3481.9,3481.8,6.85683418]
["bitfinex","ETHUSD",1648892924019,11.0616082,3481.9,3481.8,11.85683418]
["bitfinex","ETHUSD",1648892924174,11.0616082,3481.9,3481.8,11.13950418]
["bitfinex","ETHUSD",1648892925320,11.0616082,3481.9,3481.8,14.03950418]
["bitfinex","ETHUSD",1648892925470,16.5916082,3481.9,3481.8,14.0434168]
["bitfinex","ETHUSD",1648892927357,16.62737346,3481.9,3481.8,14.04342558]
["bitfinex","ETHUSD",1648892927738,16.62737346,3481.9,3481.8,13.69842558]
["bitfinex","ETHUSD",1648892928038,16.62737346,3481.9,3481.8,8.69842558]
["bitfinex","ETHUSD",1648892928800,22.15737346,3481.9,3481.8,8.69842558]
["bitfinex","ETHUSD",1648892929487,22.15737346,3481.9,3481.8,8.69667502]
["bitfinex","ETHUSD",1648892930913,24.79591405,3481.9,3481.8,8.69667502]
["bitfinex","ETHUSD",1648892931977,24.79591405,3481.9,3481.8,8.69665258]
["bitfinex","ETHUSD",1648892932131,30.32591405,3481.9,3481.8,8.69665258]
["bitfinex","ETHUSD",1648892934189,30.32591405,3481.9,3481.8,8.65931511]
["bitfinex","ETHUSD",1648892935458,35.85591405,3481.9,3481.8,8.65931511]
["bitfinex","ETHUSD",1648892938798,41.38591405,3481.9,3481.8,8.65931511]
["bitfinex","ETHUSD",1648892941316,38.74737346,3481.9,3481.8,8.65931511]
["bitfinex","ETHUSD",1648892942152,44.27737346,3481.9,3481.8,8.65931511]
["bitfinex","ETHUSD",1648892942300,44.27632456,3481.9,3481.8,11.02750166]
["bitfinex","ETHUSD",1648892942836,44.27632456,3481.9,3481.8,16.02750166]
["bitfinex","ETHUSD",1648892945194,44.27632456,3481.9,3481.8,11.02750166]
["bitfinex","ETHUSD",1648892945266,44.27632456,3481.9,3481.8,11.37250166]
["bitfinex","ETHUSD",1648892945348,44.27632456,3481.9,3481.8,11.50645266]
["bitfinex","ETHUSD",1648892945591,49.80632456,3481.9,3481.8,16.50645266]
["bitfinex","ETHUSD",1648892946699,49.80632456,3481.9,3481.8,11.50645266]
["bitfinex","ETHUSD",1648892946926,49.80632456,3481.9,3481.8,16.50645266]
["bitfinex","ETHUSD",1648892947467,49.80632456,3481.9,3481.8,19.50645266]
["bitfinex","ETHUSD",1648892947841,46.288578,3481.9,3481.8,20.2960392]
["bitfinex","ETHUSD",1648892947927,41.997548,3481.9,3481.8,22.72322696]
["bitfinex","ETHUSD",1648892947995,41.997548,3481.9,3481.8,22.86682696]
["bitfinex","ETHUSD",1648892948456,37.852028,3481.9,3481.8,22.86682696]
["bitfinex","ETHUSD",1648892948831,43.3836362,3481.9,3481.8,22.86969401]
["bitfinex","ETHUSD",1648892949063,39.1703562,3481.9,3481.8,22.86969401]
["bitfinex","ETHUSD",1648892949323,39.1703562,3481.9,3481.8,25.27985092]
["bitfinex","ETHUSD",1648892950545,34.9448662,3481.9,3481.8,25.27985092]
["bitfinex","ETHUSD",1648892950622,34.0849662,3481.9,3481.8,25.27985092]
["bitfinex","ETHUSD",1648892950856,34.0849662,3481.9,3481.8,22.86969401]
["bitfinex","ETHUSD",1648892951007,33.21617532,3481.9,3481.8,22.86969401]
["bitfinex","ETHUSD",1648892951085,29.01205532,3481.9,3481.8,22.86969401]
["bitfinex","ETHUSD",1648892951617,24.84176532,3481.9,3481.8,22.86969401]
["bitfinex","ETHUSD",1648892951883,24.84176532,3481.9,3481.8,23.29106483]
["bitfinex","ETHUSD",1648892952041,24.87775015,3481.9,3481.8,23.29106483]
["bitfinex","ETHUSD",1648892952190,30.40775015,3481.9,3481.8,23.29106483]
["bitfinex","ETHUSD",1648892953419,26.25540015,3481.9,3481.8,23.29106483]
["bitfinex","ETHUSD",1648892953582,26.25540015,3481.9,3481.8,26.79106483]
["bitfinex","ETHUSD",1648892953803,22.13540015,3481.9,3481.8,26.79106483]
["bitfinex","ETHUSD",1648892953953,17.94554015,3481.9,3481.8,26.79106483]
["bitfinex","ETHUSD",1648892954028,13.82554015,3481.9,3481.8,26.79106483]
["bitfinex","ETHUSD",1648892954258,13.03288265,3481.9,3481.8,26.79106483]
["bitfinex","ETHUSD",1648892954335,8.91288265,3481.9,3481.8,26.79106483]
["bitfinex","ETHUSD",1648892954410,8.87689782,3481.9,3481.8,26.79106483]
["bitfinex","ETHUSD",1648892954486,4.72844782,3481.9,3481.8,26.79106483]
["bitfinex","ETHUSD",1648892954564,3.83867842,3481.9,3481.8,26.79106483]
["bitfinex","ETHUSD",1648892954644,0.00640135,3482.0,3481.9,18.58958654]
["bitfinex","ETHUSD",1648892954718,0.00113184,3482.1,3481.9,18.58958654]
["bitfinex","ETHUSD",1648892954795,5.50553029,3482.2,3482.1,18.58958654]
["bitfinex","ETHUSD",1648892954872,5.47992874,3482.2,3482.1,19.46004344]
["bitfinex","ETHUSD",1648892954949,5.47992874,3482.2,3482.1,25.54364025]
["bitfinex","ETHUSD",1648892955253,5.47992874,3482.2,3482.1,30.67759125]
["bitfinex","ETHUSD",1648892955559,11.00992874,3482.2,3482.1,30.67759125]
["bitfinex","ETHUSD",1648892955712,5.53,3482.2,3482.1,30.67759125]
["bitfinex","ETHUSD",1648892955789,1.59802874,3482.2,3482.1,33.10477901]
["bitfinex","ETHUSD",1648892956020,33.89226488,3482.3,3482.1,33.10477901]
["bitfinex","ETHUSD",1648892956092,33.89226488,3482.3,3482.2,7.56564104]
["bitfinex","ETHUSD",1648892956167,33.89866623,3482.3,3482.2,13.07337632]
["bitfinex","ETHUSD",1648892956244,33.89866623,3482.3,3482.2,19.17185322]
["bitfinex","ETHUSD",1648892956398,25.65866623,3482.3,3482.2,24.30580422]
["bitfinex","ETHUSD",1648892956548,17.41866623,3482.3,3482.2,24.30580422]
["bitfinex","ETHUSD",1648892956700,17.41866623,3482.3,3482.2,24.29582732]
["bitfinex","ETHUSD",1648892956849,17.41866623,3482.3,3482.2,24.30580422]
["bitfinex","ETHUSD",1648892957148,13.29226488,3482.3,3482.2,24.30580422]
["bitfinex","ETHUSD",1648892957377,13.29226488,3482.3,3482.2,20.52974972]
["bitfinex","ETHUSD",1648892957680,13.29362416,3482.3,3482.2,20.52974972]
["bitfinex","ETHUSD",1648892958064,13.29362416,3482.3,3482.2,20.68929922]
["bitfinex","ETHUSD",1648892958218,13.29362416,3482.3,3482.2,20.67932232]
["bitfinex","ETHUSD",1648892958294,13.29362416,3482.3,3482.2,20.68218921]
["bitfinex","ETHUSD",1648892958446,13.29362416,3482.3,3482.2,21.07724939]
["bitfinex","ETHUSD",1648892958903,18.82362416,3482.3,3482.2,21.07724939]
["bitfinex","ETHUSD",1648892959747,18.82362416,3482.3,3482.2,15.56951411]
["bitfinex","ETHUSD",1648892959819,18.82362416,3482.3,3482.2,21.07724939]
["bitfinex","ETHUSD",1648892959971,18.82362416,3482.3,3482.2,15.01490443]
["bitfinex","ETHUSD",1648892960427,18.82362416,3482.3,3482.2,11.87808654]
["bitfinex","ETHUSD",1648892961150,18.82362416,3482.3,3482.2,11.91881621]
["bitfinex","ETHUSD",1648892962212,18.82362416,3482.3,3482.2,11.57381621]
["bitfinex","ETHUSD",1648892962291,24.35362416,3482.3,3482.2,11.57381621]
["bitfinex","ETHUSD",1648892963894,26.68749682,3482.3,3482.2,11.57381621]
["bitfinex","ETHUSD",1648892964120,26.68749682,3482.3,3482.2,6.57381621]
["bitfinex","ETHUSD",1648892964431,26.68749682,3482.3,3482.2,11.57381621]
["bitfinex","ETHUSD",1648892964736,26.68749682,3482.3,3482.2,6.57381621]
["bitfinex","ETHUSD",1648892965345,26.68749682,3482.3,3482.2,6.57243368]
["bitfinex","ETHUSD",1648892965572,26.68749682,3482.3,3482.2,6.54413752]
["bitfinex","ETHUSD",1648892965650,32.21749682,3482.3,3482.2,6.54413752]
["bitfinex","ETHUSD",1648892966449,32.21749682,3482.3,3482.2,6.67808852]
["bitfinex","ETHUSD",1648892967250,32.21749682,3482.3,3482.2,6.66703754]
["bitfinex","ETHUSD",1648892967671,32.21749682,3482.3,3482.2,6.53308654]
["bitfinex","ETHUSD",1648892968787,32.21749682,3482.3,3482.2,6.66703754]
["bitfinex","ETHUSD",1648892969093,37.74749682,3482.3,3482.2,6.66703754]
["bitfinex","ETHUSD",1648892969245,37.74749682,3482.3,3482.2,6.67927251]
["bitfinex","ETHUSD",1648892969815,37.74749682,3482.3,3482.2,7.67927251]
["bitfinex","ETHUSD",1648892970775,35.41362416,3482.3,3482.2,7.67927251]
["bitfinex","ETHUSD",1648892970999,35.41362416,3482.3,3482.2,7.71041994]
["bitfinex","ETHUSD",1648892972458,40.94362416,3482.3,3482.2,7.71041994]
["bitfinex","ETHUSD",1648892974484,40.94362416,3482.3,3482.2,12.71041994]
["bitfinex","ETHUSD",1648892975759,46.47362416,3482.3,3482.2,12.71041994]
["bitfinex","ETHUSD",1648892979153,52.00362416,3482.3,3482.2,12.71041994]
["bitfinex","ETHUSD",1648892980650,52.00362416,3482.3,3482.2,12.57646894]
["bitfinex","ETHUSD",1648892980959,52.00362416,3482.3,3482.2,7.57646894]
["bitfinex","ETHUSD",1648892981638,52.00362416,3482.3,3482.2,7.71041994]
["bitfinex","ETHUSD",1648892982176,52.00362416,3482.3,3482.2,0.80602378]
["bitfinex","ETHUSD",1648892982404,54.6,3482.2,3481.8,3.033951]
["bitfinex","ETHUSD",1648892982559,2.17594362,3482.1,3481.8,3.033951]
["bitfinex","ETHUSD",1648892982632,2.17705192,3482.1,3481.8,3.033951]
["bitfinex","ETHUSD",1648892983873,2.18345463,3482.1,3481.8,3.033951]
["bitfinex","ETHUSD",1648892984557,0.00127747,3482.0,3481.8,3.033951]
["bitfinex","ETHUSD",1648892985362,0.03857235,3482.0,3481.8,3.04467638]
["bitfinex","ETHUSD",1648892985813,5.56857235,3482.0,3481.8,3.04467638]
["bitfinex","ETHUSD",1648892985966,5.51857235,3482.0,3481.8,3.04467638]
["bitfinex","ETHUSD",1648892987465,0.037247,3481.9,3481.8,3.04467638]
["bitfinex","ETHUSD",1648892989254,5.567247,3481.9,3481.8,3.04467638]
["bitfinex","ETHUSD",1648892989753,5.53,3481.9,3481.8,3.033951]
["bitfinex","ETHUSD",1648892989827,5.53,3481.9,3481.8,2.9]
["bitfinex","ETHUSD",1648892992583,11.06,3481.9,3481.8,2.9]
["bitfinex","ETHUSD",1648892992660,11.06,3481.9,3481.8,3.033951]
["bitfinex","ETHUSD",1648892994147,11.06,3481.9,3481.8,3.07063455]
["bitfinex","ETHUSD",1648892995951,16.59,3481.9,3481.8,3.07063455]
["bitfinex","ETHUSD",1648892999298,22.12,3481.9,3481.8,3.07063455]
["bitfinex","ETHUSD",1648892999753,22.12,3481.9,3481.8,3.07063669]
["bitfinex","ETHUSD",1648893001862,22.12,3481.9,3481.8,3.04466046]
["bitfinex","ETHUSD",1648893002627,27.65,3481.9,3481.8,3.04466046]
["bitfinex","ETHUSD",1648893004801,27.65,3481.9,3481.8,2.91070946]
["bitfinex","ETHUSD",1648893005335,54.6,3481.8,3480.7,5.93]
["bitfinex","ETHUSD",1648893005412,3.8101475,3481.1,3481.0,0.133951]
["bitfinex","ETHUSD",1648893005615,3.8101475,3481.1,3481.0,5.7454]
["bitfinex","ETHUSD",1648893005701,3.8112558,3481.7,3481.0,9.92092663]
["bitfinex","ETHUSD",1648893005777,3.8112558,3481.7,3481.0,8.66847897]
["bitfinex","ETHUSD",1648893005926,4.5291058,3481.7,3481.0,8.66847897]
["bitfinex","ETHUSD",1648893006006,10.0591058,3481.7,3481.0,3.66847897]
["bitfinex","ETHUSD",1648893006466,2.557767,3481.4,3481.0,3.66847897]
["bitfinex","ETHUSD",1648893006539,3.8101475,3481.3,3481.0,3.66847897]
["bitfinex","ETHUSD",1648893006613,2.5588753,3481.4,3481.0,3.66847897]
["bitfinex","ETHUSD",1648893007602,3.71105102,3481.3,3481.0,3.66847897]
["bitfinex","ETHUSD",1648893007753,2.5588753,3481.4,3481.0,3.66847897]
["bitfinex","ETHUSD",1648893007832,3.71105102,3481.3,3481.0,3.66847897]
["bitfinex","ETHUSD",1648893008515,3.71105102,3481.3,3481.0,6.56847897]
["bitfinex","ETHUSD",1648893008747,4.42898102,3481.3,3481.0,6.56847897]
["bitfinex","ETHUSD",1648893008980,0.71793,3481.3,3481.0,6.56847897]
["bitfinex","ETHUSD",1648893009051,4.42898102,3481.3,3481.0,6.56847897]
["bitfinex","ETHUSD",1648893009207,4.42898102,3481.3,3481.0,5.57137576]
["bitfinex","ETHUSD",1648893009390,9.95898102,3481.3,3481.0,4.87839219]
["bitfinex","ETHUSD",1648893009470,9.95898102,3481.3,3481.0,2.55606554]
["bitfinex","ETHUSD",1648893009541,26.0,3481.2,3480.7,0.00792674]
["bitfinex","ETHUSD",1648893009619,3.71105102,3481.1,3480.7,0.00792674]
["bitfinex","ETHUSD",1648893009698,4.06838125,3481.1,3480.7,0.00792674]
["bitfinex","ETHUSD",1648893009769,0.71804,3481.0,3480.7,2.674e-05]
["bitfinex","ETHUSD",1648893009846,1.82432238,3480.8,3480.7,2.674e-05]
["bitfinex","ETHUSD",1648893009924,5.5353734,3480.8,3480.7,2.674e-05]
["bitfinex","ETHUSD",1648893010073,0.00109901,3480.7,3480.0,29.0]
["bitfinex","ETHUSD",1648893010150,0.71821,3480.6,3480.0,29.0]
["bitfinex","ETHUSD",1648893010223,3.71105102,3480.5,3480.0,29.0]
["bitfinex","ETHUSD",1648893010300,0.71821,3480.6,3480.0,29.0]
["bitfinex","ETHUSD",1648893010453,0.71821,3480.6,3480.0,28.99712719]
["bitfinex","ETHUSD",1648893010527,0.00109901,3480.5,3480.0,28.99712719]
["bitfinex","ETHUSD",1648893010682,8.78409901,3480.6,3480.2,0.021]
["bitfinex","ETHUSD",1648893010759,8.783,3480.4,3480.2,0.021]
["bitfinex","ETHUSD",1648893010989,8.783,3480.4,3480.0,28.99712719]
["bitfinex","ETHUSD",1648893011065,8.78409901,3480.4,3480.1,0.14619557]
["bitfinex","ETHUSD",1648893011143,8.78409901,3480.4,3480.3,0.13283487]
["bitfinex","ETHUSD",1648893011217,8.783,3480.4,3480.3,0.13283487]
["bitfinex","ETHUSD",1648893011445,0.00109901,3481.0,3480.3,0.13283487]
["bitfinex","ETHUSD",1648893011527,0.00109901,3481.1,3480.3,0.13283487]
["bitfinex","ETHUSD",1648893011603,8.78409901,3481.1,3480.3,0.13283487]
["bitfinex","ETHUSD",1648893012052,0.03591504,3480.8,3480.7,0.02209478]
["bitfinex","ETHUSD",1648893012433,0.03591504,3480.8,3480.7,0.15492965]
["bitfinex","ETHUSD",1648893012661,14.34891504,3480.8,3480.7,0.15492965]
["bitfinex","ETHUSD",1648893014256,14.313,3480.8,3480.7,0.13283487]
["bitfinex","ETHUSD",1648893016013,19.843,3480.8,3480.7,0.13283487]
["bitfinex","ETHUSD",1648893016390,19.87891504,3480.8,3480.7,0.13283487]
["bitfinex","ETHUSD",1648893017329,19.87891504,3480.8,3480.4,0.02233105]
["bitfinex","ETHUSD",1648893017402,19.88001405,3480.8,3480.4,0.02233105]
["bitfinex","ETHUSD",1648893017481,19.88001405,3480.8,3480.5,0.00710997]
["bitfinex","ETHUSD",1648893018471,19.88001405,3480.8,3480.7,0.01846277]
["bitfinex","ETHUSD",1648893018548,19.87891504,3480.8,3480.7,0.01846277]
["bitfinex","ETHUSD",1648893019384,25.40891504,3480.8,3480.7,0.01846277]
["bitfinex","ETHUSD",1648893022674,25.40891504,3480.8,3480.5,0.00712304]
["bitfinex","ETHUSD",1648893022751,30.93891504,3480.8,3480.5,0.00712304]
["bitfinex","ETHUSD",1648893023285,30.93891504,3480.8,3480.4,0.01846277]
["bitfinex","ETHUSD",1648893023361,30.94001405,3480.8,3480.4,0.01846277]
["bitfinex","ETHUSD",1648893023595,30.94001405,3480.8,3480.5,0.00712309]
["bitfinex","ETHUSD",1648893023817,8.783,3480.6,3480.5,0.00712309]
["bitfinex","ETHUSD",1648893023897,12.39512638,3480.6,3480.5,0.00712309]
["bitfinex","ETHUSD",1648893024129,8.783,3480.6,3480.5,0.00712309]
["bitfinex","ETHUSD",1648893024446,8.783,3480.6,3480.4,0.01846277]
["bitfinex","ETHUSD",1648893024830,8.783,3480.5,3480.4,0.01846277]
["bitfinex","ETHUSD",1648893024903,8.783,3480.5,3480.4,0.02558606]
["bitfinex","ETHUSD",1648893025662,8.783,3480.5,3480.4,0.01846277]
["bitfinex","ETHUSD",1648893026118,14.313,3480.5,3480.4,0.01846277]
["bitfinex","ETHUSD",1648893028115,14.34898297,3480.5,3480.2,0.01846626]
["bitfinex","ETHUSD",1648893028272,11.48693655,3480.3,3480.2,0.01846626]
["bitfinex","ETHUSD",1648893029113,8.783,3480.3,3480.2,0.01846626]
["bitfinex","ETHUSD",1648893029267,8.783,3480.4,3480.2,0.01846626]
["bitfinex","ETHUSD",1648893029499,14.313,3480.4,3480.2,0.01846626]
["bitfinex","ETHUSD",1648893029874,14.313,3480.4,3480.2,0.13297725]
["bitfinex","ETHUSD",1648893031168,14.313,3480.4,3480.2,0.11451099]
["bitfinex","ETHUSD",1648893031246,14.313,3480.4,3480.1,0.15331917]
["bitfinex","ETHUSD",1648893031714,14.313,3480.4,3480.1,0.14619557]
["bitfinex","ETHUSD",1648893031783,14.31154189,3480.4,3480.1,0.14619557]
["bitfinex","ETHUSD",1648893031867,17.92366827,3480.4,3480.1,0.14619557]
["bitfinex","ETHUSD",1648893031942,17.92366827,3480.4,3480.1,0.15331925]
["bitfinex","ETHUSD",1648893032016,17.92366827,3480.4,3480.3,0.11445819]
["bitfinex","ETHUSD",1648893032170,14.31154189,3480.4,3480.3,0.11445819]
["bitfinex","ETHUSD",1648893032893,19.84154189,3480.4,3480.3,0.11445819]
["bitfinex","ETHUSD",1648893033967,19.84154189,3480.4,3480.3,0.1731359]
["bitfinex","ETHUSD",1648893036157,19.84154189,3480.4,3480.3,0.11597179]
["bitfinex","ETHUSD",1648893036235,25.37154189,3480.4,3480.3,0.11597179]
["bitfinex","ETHUSD",1648893038135,25.37154189,3480.4,3480.3,0.05869066]
["bitfinex","ETHUSD",1648893038742,16.59,3480.4,3480.3,0.05869066]
["bitfinex","ETHUSD",1648893039607,22.12,3480.4,3480.3,0.05869066]
["bitfinex","ETHUSD",1648893039760,30.903,3480.4,3480.3,0.05869066]
["bitfinex","ETHUSD",1648893040298,22.12,3480.4,3480.3,0.05869066]
["bitfinex","ETHUSD",1648893040526,22.12,3480.4,3480.3,8.56642594]
["bitfinex","ETHUSD",1648893041751,22.12,3480.4,3480.3,13.56642594]
["bitfinex","ETHUSD",1648893042053,22.12,3480.4,3480.3,8.56642594]
["bitfinex","ETHUSD",1648893042585,22.12,3480.4,3480.3,0.05869066]
["bitfinex","ETHUSD",1648893042964,27.65,3480.4,3480.3,0.05869066]
["bitfinex","ETHUSD",1648893044962,36.433,3480.4,3480.3,0.05869066]
["bitfinex","ETHUSD",1648893046341,41.963,3480.4,3480.3,0.05869066]
["bitfinex","ETHUSD",1648893047334,33.18,3480.4,3480.3,0.05869066]
["bitfinex","ETHUSD",1648893047410,41.963,3480.4,3480.3,0.05869066]
["bitfinex","ETHUSD",1648893047944,41.963,3480.4,3480.3,0.19152553]
["bitfinex","ETHUSD",1648893049703,47.493,3480.4,3480.3,0.19152553]
["bitfinex","ETHUSD",1648893051246,38.71,3480.4,3480.3,0.19152553]
["bitfinex","ETHUSD",1648893052734,47.493,3480.4,3480.3,0.19152553]
["bitfinex","ETHUSD",1648893053038,53.023,3480.4,3480.3,0.19152553]
["bitfinex","ETHUSD",1648893056105,53.02149002,3480.4,3480.3,0.19152553]
["bitfinex","ETHUSD",1648893056259,53.02149002,3480.4,3480.3,0.05869066]
["bitfinex","ETHUSD",1648893056415,58.55149002,3480.4,3480.3,0.05869066]
["bitfinex","ETHUSD",1648893058747,58.44480502,3480.4,3480.3,0.05869066]
["bitfinex","ETHUSD",1648893059737,63.97480502,3480.4,3480.3,0.05869066]
["bitfinex","ETHUSD",1648893062984,63.97480502,3480.4,3480.3,0.05715537]
["bitfinex","ETHUSD",1648893063059,69.50480502,3480.4,3480.3,0.05715537]
["bitfinex","ETHUSD",1648893064554,69.50480502,3480.4,3480.2,0.17880773]
["bitfinex","ETHUSD",1648893065311,69.50480502,3480.4,3480.2,0.17165777]
["bitfinex","ETHUSD",1648893066551,69.50480502,3480.4,3480.2,0.05723258]
["bitfinex","ETHUSD",1648893066629,75.03480502,3480.4,3480.2,0.05723258]
["bitfinex","ETHUSD",1648893066704,75.03480502,3480.4,3480.2,0.20305546]
["bitfinex","ETHUSD",1648893067508,66.25180502,3480.4,3480.2,0.20305546]
["bitfinex","ETHUSD",1648893067696,75.03480502,3480.4,3480.2,0.20305546]
["bitfinex","ETHUSD",1648893068118,66.25180502,3480.4,3480.2,0.20305546]
["bitfinex","ETHUSD",1648893068193,66.25180502,3480.4,3480.3,5.67593333]
["bitfinex","ETHUSD",1648893068268,66.25180502,3480.4,3480.3,5.8087682]
["bitfinex","ETHUSD",1648893068495,66.25180502,3480.4,3480.3,8.8087682]
["bitfinex","ETHUSD",1648893068801,66.25180502,3480.4,3480.3,8.86594595]
["bitfinex","ETHUSD",1648893069111,66.25180502,3480.4,3480.3,12.4591127]
["bitfinex","ETHUSD",1648893069189,66.25180502,3480.4,3480.3,12.94789403]
["bitfinex","ETHUSD",1648893069388,64.35020502,3480.4,3480.3,9.35454595]
["bitfinex","ETHUSD",1648893069615,64.35020502,3480.4,3480.3,14.35454595]
["bitfinex","ETHUSD",1648893069769,64.35020502,3480.4,3480.3,20.10114595]
["bitfinex","ETHUSD",1648893070072,69.88020502,3480.4,3480.3,20.10114595]
["bitfinex","ETHUSD",1648893070300,69.88020502,3480.4,3480.3,21.53639595]
["bitfinex","ETHUSD",1648893070766,69.88020502,3480.4,3480.3,21.48252911]
["bitfinex","ETHUSD",1648893071300,66.30122851,3480.4,3480.3,21.48252911]
["bitfinex","ETHUSD",1648893071386,62.37182639,3480.4,3480.3,21.48252911]
["bitfinex","ETHUSD",1648893071524,42.79947605,3480.4,3480.3,21.48252911]
["bitfinex","ETHUSD",1648893071603,42.1717981,3480.4,3480.3,21.48252911]
["bitfinex","ETHUSD",1648893071753,33.47146463,3480.4,3480.3,21.48252911]
["bitfinex","ETHUSD",1648893071830,33.47146463,3480.4,3480.3,21.91903692]
["bitfinex","ETHUSD",1648893071906,32.47406463,3480.4,3480.3,21.91903692]
["bitfinex","ETHUSD",1648893072064,32.47406463,3480.4,3480.3,21.78620205]
["bitfinex","ETHUSD",1648893072288,32.47406463,3480.4,3480.3,21.92135287]
["bitfinex","ETHUSD",1648893073398,38.00406463,3480.4,3480.3,21.92135287]
["bitfinex","ETHUSD",1648893073781,38.00406463,3480.4,3480.3,21.87917157]
["bitfinex","ETHUSD",1648893074083,33.87246463,3480.4,3480.3,21.87917157]
["bitfinex","ETHUSD",1648893074501,33.87246463,3480.4,3480.3,21.87630234]
["bitfinex","ETHUSD",1648893074578,33.44634938,3480.4,3480.3,21.87917129]
["bitfinex","ETHUSD",1648893074730,29.26765938,3480.4,3480.3,21.87917129]
["bitfinex","ETHUSD",1648893074970,19.70768167,3480.4,3480.3,26.39929098]
["bitfinex","ETHUSD",1648893075043,16.20739305,3480.4,3480.3,31.22001829]
["bitfinex","ETHUSD",1648893075269,12.11313305,3480.4,3480.3,26.6998986]
["bitfinex","ETHUSD",1648893075342,5.23674435,3480.5,3480.4,17.8]
["bitfinex","ETHUSD",1648893075417,5.23674435,3480.5,3480.4,20.9436]
["bitfinex","ETHUSD",1648893075495,5.02984435,3480.5,3480.4,33.5070369]
["bitfinex","ETHUSD",1648893075568,4.60294435,3480.5,3480.4,33.5070369]
["bitfinex","ETHUSD",1648893075646,4.60294435,3480.5,3480.4,38.63931849]
["bitfinex","ETHUSD",1648893075799,0.36023435,3480.5,3480.4,40.86435849]
["bitfinex","ETHUSD",1648893075873,0.00109872,3480.7,3480.4,50.86435849]
["bitfinex","ETHUSD",1648893075952,22.12109872,3480.8,3480.5,0.1436]
["bitfinex","ETHUSD",1648893076026,22.12109872,3480.8,3480.6,4.31]
["bitfinex","ETHUSD",1648893076103,22.12109872,3480.8,3480.7,0.71736]
["bitfinex","ETHUSD",1648893076182,22.12,3480.8,3480.7,9.22509528]
["bitfinex","ETHUSD",1648893076254,22.12,3480.8,3480.7,15.31609528]
["bitfinex","ETHUSD",1648893076333,22.12,3480.8,3480.7,15.33468158]
["bitfinex","ETHUSD",1648893076564,22.12,3480.8,3480.7,20.46696317]
["bitfinex","ETHUSD",1648893076791,27.65,3480.8,3480.7,20.46696317]
["bitfinex","ETHUSD",1648893077279,27.65,3480.8,3480.7,20.45835377]
["bitfinex","ETHUSD",1648893077352,27.65,3480.8,3480.7,24.10928928]
["bitfinex","ETHUSD",1648893077426,26.8074,3480.8,3480.7,24.10928928]
["bitfinex","ETHUSD",1648893077511,22.67243,3480.8,3480.7,28.61789868]
["bitfinex","ETHUSD",1648893077581,19.55241983,3480.8,3480.7,28.61789868]
["bitfinex","ETHUSD",1648893077659,19.55241983,3480.8,3480.7,30.84293868]
["bitfinex","ETHUSD",1648893078044,15.37625983,3480.8,3480.7,26.33432928]
["bitfinex","ETHUSD",1648893078197,15.37625983,3480.8,3480.7,27.67784682]
["bitfinex","ETHUSD",1648893078498,15.37625983,3480.8,3480.7,26.33432928]
["bitfinex","ETHUSD",1648893078576,9.02679712,3480.8,3480.7,26.33432928]
["bitfinex","ETHUSD",1648893078651,0.00109872,3481.2,3480.7,39.33432928]
["bitfinex","ETHUSD",1648893078731,2.06936265,3481.3,3481.2,0.71724]
["bitfinex","ETHUSD",1648893078813,1.91483805,3481.3,3481.2,9.70974874]
["bitfinex","ETHUSD",1648893078883,1.91483805,3481.3,3481.2,20.11982564]
["bitfinex","ETHUSD",1648893079039,1.91483805,3481.3,3481.2,25.25210723]
["bitfinex","ETHUSD",1648893079113,16.94541821,3481.9,3481.3,17.8]
["bitfinex","ETHUSD",1648893079187,16.94541821,3481.9,3481.8,6.0]
["bitfinex","ETHUSD",1648893079260,16.94541821,3481.9,3481.8,9.62713708]
["bitfinex","ETHUSD",1648893079340,16.94541821,3481.9,3481.8,11.8878]
["bitfinex","ETHUSD",1648893079492,16.94541821,3481.9,3481.8,17.74053528]
["bitfinex","ETHUSD",1648893079568,16.94541821,3481.9,3481.8,17.75051218]
["bitfinex","ETHUSD",1648893079649,16.94541821,3481.9,3481.8,18.13271218]
["bitfinex","ETHUSD",1648893079722,16.94541821,3481.9,3481.8,26.03155516]
["bitfinex","ETHUSD",1648893079872,16.94541821,3481.9,3481.8,40.09870385]
["bitfinex","ETHUSD",1648893080104,22.47541821,3481.9,3481.8,40.09870385]
["bitfinex","ETHUSD",1648893080331,22.47541821,3481.9,3481.8,40.09159466]
["bitfinex","ETHUSD",1648893080407,21.62871821,3481.9,3481.8,40.09159466]
["bitfinex","ETHUSD",1648893080486,21.20393498,3481.9,3481.8,40.37844716]
["bitfinex","ETHUSD",1648893080654,17.05608498,3481.9,3481.8,41.09558716]
["bitfinex","ETHUSD",1648893080953,16.73718498,3481.9,3481.8,41.09558716]
["bitfinex","ETHUSD",1648893081719,16.73718498,3481.9,3481.8,41.14692949]
["bitfinex","ETHUSD",1648893083621,22.26718498,3481.9,3481.8,41.14692949]
["bitfinex","ETHUSD",1648893083926,22.26718498,3481.9,3481.8,41.24942957]
["bitfinex","ETHUSD",1648893084743,22.26718498,3481.9,3481.8,38.24942957]
["bitfinex","ETHUSD",1648893084972,22.26718498,3481.9,3481.8,37.96257707]
["bitfinex","ETHUSD",1648893085047,22.26718498,3481.9,3481.8,37.24543707]
["bitfinex","ETHUSD",1648893085125,22.26718498,3481.9,3481.8,40.88753058]
["bitfinex","ETHUSD",1648893085429,22.26718498,3481.9,3481.8,40.75524899]
["bitfinex","ETHUSD",1648893085657,22.26568558,3481.9,3481.8,40.75524899]
["bitfinex","ETHUSD",1648893086191,22.26568558,3481.9,3481.8,40.88753058]
["bitfinex","ETHUSD",1648893086952,27.79568558,3481.9,3481.8,40.88753058]
["bitfinex","ETHUSD",1648893087711,27.79568558,3481.9,3481.8,40.8875889]
["bitfinex","ETHUSD",1648893088179,17.8358177,3481.9,3481.8,46.0581509]
["bitfinex","ETHUSD",1648893088256,17.5002684,3481.9,3481.8,46.07104582]
["bitfinex","ETHUSD",1648893088328,14.62009586,3481.9,3481.8,46.07104582]
["bitfinex","ETHUSD",1648893088485,14.62009586,3481.9,3481.8,48.33655885]
["bitfinex","ETHUSD",1648893088630,9.53565679,3481.9,3481.8,48.20427726]
["bitfinex","ETHUSD",1648893088706,1.59794921,3482.0,3481.9,18.1822]
["bitfinex","ETHUSD",1648893088783,1.46566762,3482.0,3481.9,18.3256]
["bitfinex","ETHUSD",1648893088860,1.42856762,3482.0,3481.9,32.36782841]
["bitfinex","ETHUSD",1648893088937,0.94956762,3482.0,3481.9,33.80882841]
["bitfinex","ETHUSD",1648893089009,0.94956762,3482.0,3481.9,38.80882841]
["bitfinex","ETHUSD",1648893089096,0.94956762,3482.0,3481.9,38.94111]
["bitfinex","ETHUSD",1648893089239,0.94956762,3482.0,3481.9,41.19664613]
["bitfinex","ETHUSD",1648893089314,0.94956762,3482.0,3481.9,41.33179494]
["bitfinex","ETHUSD",1648893089391,0.94956762,3482.0,3481.9,41.19951335]
["bitfinex","ETHUSD",1648893089548,0.94956762,3482.0,3481.9,37.49300032]
["bitfinex","ETHUSD",1648893089849,0.94210155,3482.0,3481.9,37.49300032]
["bitfinex","ETHUSD",1648893090309,6.47210155,3482.0,3481.9,37.49300032]
["bitfinex","ETHUSD",1648893090691,9.27210155,3482.0,3481.9,37.49300032]
["bitfinex","ETHUSD",1648893090918,6.47210155,3482.0,3481.9,37.49300032]
["bitfinex","ETHUSD",1648893090995,6.47210155,3482.0,3481.9,37.66183926]
["bitfinex","ETHUSD",1648893091453,6.47210155,3482.0,3481.9,37.6285888]
["bitfinex","ETHUSD",1648893093699,12.00210155,3482.0,3481.9,37.6285888]
["bitfinex","ETHUSD",1648893095309,12.00210155,3482.0,3481.9,19.8285888]
["bitfinex","ETHUSD",1648893095383,12.00210155,3482.0,3481.9,22.13586921]
["bitfinex","ETHUSD",1648893095459,12.00210155,3482.0,3481.9,17.82586921]
["bitfinex","ETHUSD",1648893095653,12.00210155,3482.0,3481.9,15.5185888]
["bitfinex","ETHUSD",1648893095734,12.00210155,3482.0,3481.9,15.58635357]
["bitfinex","ETHUSD",1648893097027,17.53210155,3482.0,3481.9,15.58635357]
["bitfinex","ETHUSD",1648893100310,17.53210155,3482.0,3481.9,17.90179027]
["bitfinex","ETHUSD",1648893100381,23.06210155,3482.0,3481.9,17.90179027]
["bitfinex","ETHUSD",1648893103757,28.59210155,3482.0,3481.9,17.90179027]
["bitfinex","ETHUSD",1648893105052,28.59210155,3482.0,3481.9,17.75839027]
["bitfinex","ETHUSD",1648893106653,28.59210155,3482.0,3481.9,15.44295357]
["bitfinex","ETHUSD",1648893107123,34.12210155,3482.0,3481.9,15.44295357]
["bitfinex","ETHUSD",1648893109102,34.12210155,3482.0,3481.9,15.58635357]
["bitfinex","ETHUSD",1648893110440,39.65210155,3482.0,3481.9,15.58635357]
["bitfinex","ETHUSD",1648893110886,39.65210155,3482.0,3481.9,18.58635357]
["bitfinex","ETHUSD",1648893111723,39.65051397,3482.0,3481.9,18.58635357]
["bitfinex","ETHUSD",1648893112180,35.22755483,3482.0,3481.9,18.58635357]
["bitfinex","ETHUSD",1648893112483,35.22755483,3482.0,3481.9,18.45407198]
["bitfinex","ETHUSD",1648893112638,35.22755483,3482.0,3481.9,18.58525112]
["bitfinex","ETHUSD",1648893112713,30.93887483,3482.0,3481.9,18.58525112]
["bitfinex","ETHUSD",1648893113670,30.93887483,3482.0,3481.9,18.70008012]
["bitfinex","ETHUSD",1648893113819,36.46887483,3482.0,3481.9,18.71153035]
["bitfinex","ETHUSD",1648893113972,36.46887483,3482.0,3481.9,18.59670135]
["bitfinex","ETHUSD",1648893114200,32.25903483,3482.0,3481.9,18.59670135]
["bitfinex","ETHUSD",1648893114489,32.25903483,3482.0,3481.9,15.45330135]
["bitfinex","ETHUSD",1648893115097,32.25903483,3482.0,3481.9,11.82004984]
["bitfinex","ETHUSD",1648893115400,32.25903483,3482.0,3481.9,6.82004984]
["bitfinex","ETHUSD",1648893115707,32.25903483,3482.0,3481.9,11.82004984]
["bitfinex","ETHUSD",1648893117307,37.78903483,3482.0,3481.9,11.82004984]
["bitfinex","ETHUSD",1648893120694,43.31903483,3482.0,3481.9,11.82004984]
["bitfinex","ETHUSD",1648893121459,43.31903483,3482.0,3481.9,11.47504984]
["bitfinex","ETHUSD",1648893124078,48.84903483,3482.0,3481.9,11.47504984]
["bitfinex","ETHUSD",1648893124802,48.84903483,3482.0,3481.9,15.11714335]
["bitfinex","ETHUSD",1648893127444,54.37903483,3482.0,3481.9,15.11714335]
["bitfinex","ETHUSD",1648893128666,54.37903483,3482.0,3481.9,16.55174335]
["bitfinex","ETHUSD",1648893129946,54.37903483,3482.0,3481.9,15.11714335]
["bitfinex","ETHUSD",1648893130022,54.37903483,3482.0,3481.9,11.47504984]
["bitfinex","ETHUSD",1648893130860,59.90903483,3482.0,3481.9,11.47504984]
["bitfinex","ETHUSD",1648893134266,65.43903483,3482.0,3481.9,11.47504984]
["bitfinex","ETHUSD",1648893136213,65.43903483,3482.0,3481.9,11.47794861]
["bitfinex","ETHUSD",1648893136518,65.43903483,3482.0,3481.9,14.97794861]
["bitfinex","ETHUSD",1648893136673,65.43903483,3482.0,3481.9,18.62004212]
["bitfinex","ETHUSD",1648893136988,65.43903483,3482.0,3481.9,15.12004212]
["bitfinex","ETHUSD",1648893137522,70.96903483,3482.0,3481.9,15.12004212]
["bitfinex","ETHUSD",1648893137980,70.96807271,3482.0,3481.9,15.12004212]
["bitfinex","ETHUSD",1648893140911,76.49807271,3482.0,3481.9,15.12004212]
["bitfinex","ETHUSD",1648893144261,82.02807271,3482.0,3481.9,15.12004212]
["bitfinex","ETHUSD",1648893146094,82.02807271,3482.0,3481.9,15.46504212]
["bitfinex","ETHUSD",1648893146398,82.02807271,3482.0,3481.9,11.82294861]
["bitfinex","ETHUSD",1648893146475,82.02807271,3482.0,3481.9,15.32294861]
["bitfinex","ETHUSD",1648893146624,82.02807271,3482.0,3481.9,15.64826233]
["bitfinex","ETHUSD",1648893147236,82.02807271,3482.0,3481.9,18.38423705]
["bitfinex","ETHUSD",1648893147465,82.02807271,3482.0,3481.9,18.52763705]
["bitfinex","ETHUSD",1648893147541,77.73727271,3482.0,3481.9,18.52763705]
["bitfinex","ETHUSD",1648893147615,83.26727271,3482.0,3481.9,18.52763705]
["bitfinex","ETHUSD",1648893147692,83.26727271,3482.0,3481.9,13.52763705]
["bitfinex","ETHUSD",1648893147921,83.26727271,3482.0,3481.9,18.52763705]
["bitfinex","ETHUSD",1648893150504,83.26727271,3482.0,3481.9,22.02763705]
["bitfinex","ETHUSD",1648893151003,88.79727271,3482.0,3481.9,22.02763705]
["bitfinex","ETHUSD",1648893151425,87.9497783,3482.0,3481.9,22.02763705]
["bitfinex","ETHUSD",1648893151929,87.9497783,3482.0,3481.9,18.52763705]
["bitfinex","ETHUSD",1648893152004,87.9314979,3482.0,3481.9,18.52763705]
["bitfinex","ETHUSD",1648893152650,87.9314979,3482.0,3481.9,15.02763705]
["bitfinex","ETHUSD",1648893152957,87.9314979,3482.0,3481.9,18.66973056]
["bitfinex","ETHUSD",1648893154479,93.4614979,3482.0,3481.9,18.66973056]
["bitfinex","ETHUSD",1648893157062,93.4614979,3482.0,3481.9,21.66973056]
["bitfinex","ETHUSD",1648893157976,98.9914979,3482.0,3481.9,21.66973056]
["bitfinex","ETHUSD",1648893159304,98.1384979,3482.0,3481.9,21.66973056]
["bitfinex","ETHUSD",1648893159441,93.9547579,3482.0,3481.9,22.38685056]
["bitfinex","ETHUSD",1648893159527,89.7230179,3482.0,3481.9,22.38685056]
["bitfinex","ETHUSD",1648893159750,89.7230179,3482.0,3481.9,29.11942252]
["bitfinex","ETHUSD",1648893159751,89.5935073,3482.0,3481.9,29.11942252]
["bitfinex","ETHUSD",1648893159827,84.64280908,3482.0,3481.9,29.11942252]
["bitfinex","ETHUSD",1648893159901,83.99158916,3482.0,3481.9,29.11942252]
["bitfinex","ETHUSD",1648893160052,83.99158916,3482.0,3481.9,28.98824338]
["bitfinex","ETHUSD",1648893160129,83.99158916,3482.0,3481.9,28.87341338]
["bitfinex","ETHUSD",1648893160284,83.99158916,3482.0,3481.9,29.00292398]
["bitfinex","ETHUSD",1648893160969,83.99158916,3482.0,3481.9,32.50292398]
["bitfinex","ETHUSD",1648893161041,83.99158916,3482.0,3481.9,36.00292398]
["bitfinex","ETHUSD",1648893161350,89.52158916,3482.0,3481.9,36.00292398]
["bitfinex","ETHUSD",1648893163401,89.52158916,3482.0,3481.9,33.69518202]
["bitfinex","ETHUSD",1648893164733,95.05158916,3482.0,3481.9,33.69518202]
["bitfinex","ETHUSD",1648893164813,95.05158916,3482.0,3481.9,30.19518202]
["bitfinex","ETHUSD",1648893165535,93.61961673,3482.0,3481.9,30.19518202]
["bitfinex","ETHUSD",1648893165687,89.32456673,3482.0,3481.9,30.19518202]
["bitfinex","ETHUSD",1648893165914,89.32456673,3482.0,3481.9,32.50292398]
["bitfinex","ETHUSD",1648893166180,85.17790673,3482.0,3481.9,32.50292398]
["bitfinex","ETHUSD",1648893166331,85.08670673,3482.0,3481.9,32.50292398]
["bitfinex","ETHUSD",1648893166408,85.08670673,3482.0,3481.9,30.19518202]
["bitfinex","ETHUSD",1648893167421,85.08670673,3482.0,3481.9,32.50292398]
["bitfinex","ETHUSD",1648893167497,80.83899673,3482.0,3481.9,32.50292398]
["bitfinex","ETHUSD",1648893168112,82.19713673,3482.0,3481.9,32.50292398]
["bitfinex","ETHUSD",1648893168644,77.92401673,3482.0,3481.9,32.50292398]
["bitfinex","ETHUSD",1648893169177,73.81808673,3482.0,3481.9,32.50292398]
["bitfinex","ETHUSD",1648893169674,69.61133673,3482.0,3481.9,32.50292398]
["bitfinex","ETHUSD",1648893169867,69.61133673,3482.0,3481.9,30.19518202]
["bitfinex","ETHUSD",1648893170790,69.61133673,3482.0,3481.9,27.4592073]
["bitfinex","ETHUSD",1648893170946,69.61133673,3482.0,3481.9,27.3158073]
["bitfinex","ETHUSD",1648893171170,69.61133673,3482.0,3481.9,20.8158073]
["bitfinex","ETHUSD",1648893171330,69.61133673,3482.0,3481.9,16.5058073]
["bitfinex","ETHUSD",1648893171477,75.14133673,3482.0,3481.9,16.5058073]
["bitfinex","ETHUSD",1648893173311,75.14133673,3482.0,3481.9,19.5058073]
["bitfinex","ETHUSD",1648893173385,75.14133673,3482.0,3481.9,19.6492073]
["bitfinex","ETHUSD",1648893174880,80.67133673,3482.0,3481.9,19.6492073]
["bitfinex","ETHUSD",1648893176176,76.47258673,3482.0,3481.9,19.6492073]
["bitfinex","ETHUSD",1648893176711,72.32419673,3482.0,3481.9,19.6492073]
["bitfinex","ETHUSD",1648893177165,68.14456673,3482.0,3481.9,19.6492073]
["bitfinex","ETHUSD",1648893177623,68.14456673,3482.0,3481.9,21.95694926]
["bitfinex","ETHUSD",1648893177776,63.88049673,3482.0,3481.9,21.95694926]
["bitfinex","ETHUSD",1648893178247,69.41049673,3482.0,3481.9,21.95694926]
["bitfinex","ETHUSD",1648893178323,65.24910673,3482.0,3481.9,21.95694926]
["bitfinex","ETHUSD",1648893179510,61.12905673,3482.0,3481.9,21.95694926]
["bitfinex","ETHUSD",1648893179776,61.12905673,3482.0,3481.9,25.45694926]
["bitfinex","ETHUSD",1648893180078,56.93193673,3482.0,3481.9,25.45694926]
["bitfinex","ETHUSD",1648893180615,52.69903673,3482.0,3481.9,25.45694926]
["bitfinex","ETHUSD",1648893181224,48.53713673,3482.0,3481.9,25.45694926]
["bitfinex","ETHUSD",1648893181721,54.06713673,3482.0,3481.9,25.45694926]
["bitfinex","ETHUSD",1648893181797,49.7176091,3482.0,3481.9,25.45694926]
["bitfinex","ETHUSD",1648893182115,49.7176091,3482.0,3481.9,25.32743866]
["bitfinex","ETHUSD",1648893182268,49.7176091,3482.0,3481.9,25.45700835]
["bitfinex","ETHUSD",1648893182576,49.7176091,3482.0,3481.9,25.57182635]
["bitfinex","ETHUSD",1648893182881,49.7176091,3482.0,3481.9,23.00586639]
["bitfinex","ETHUSD",1648893184902,49.7176091,3482.0,3481.9,19.50586639]
["bitfinex","ETHUSD",1648893185170,49.28396197,3482.0,3481.9,19.50586639]
["bitfinex","ETHUSD",1648893185246,54.63566399,3482.0,3481.9,19.50586639]
["bitfinex","ETHUSD",1648893186334,54.63566399,3482.0,3481.9,19.64926639]
["bitfinex","ETHUSD",1648893186490,50.39128399,3482.0,3481.9,23.26408939]
["bitfinex","ETHUSD",1648893186833,50.39128399,3482.0,3481.9,23.14926639]
["bitfinex","ETHUSD",1648893187056,46.14602399,3482.0,3481.9,23.14926639]
["bitfinex","ETHUSD",1648893187514,42.03236399,3482.0,3481.9,23.14926639]
["bitfinex","ETHUSD",1648893188084,37.73016399,3482.0,3481.9,23.14926639]
["bitfinex","ETHUSD",1648893188699,39.10551399,3482.0,3481.9,23.14926639]
["bitfinex","ETHUSD",1648893189231,34.87012399,3482.0,3481.9,23.14926639]
["bitfinex","ETHUSD",1648893189764,30.68148399,3482.0,3481.9,23.14926639]
["bitfinex","ETHUSD",1648893189839,30.68148399,3482.0,3481.9,26.64926639]
["bitfinex","ETHUSD",1648893190030,30.68148399,3482.0,3481.9,23.14926639]
["bitfinex","ETHUSD",1648893190487,30.68148399,3482.0,3481.9,23.26408939]
["bitfinex","ETHUSD",1648893190801,30.68148399,3482.0,3481.9,23.14926639]
["bitfinex","ETHUSD",1648893191024,26.47586399,3482.0,3481.9,23.14926639]
["bitfinex","ETHUSD",1648893191252,26.03786399,3482.0,3481.9,23.14926639]
["bitfinex","ETHUSD",1648893191329,26.03786399,3482.0,3481.9,25.45700835]
["bitfinex","ETHUSD",1648893191634,21.85888399,3482.0,3481.9,25.45700835]
["bitfinex","ETHUSD",1648893192089,27.38888399,3482.0,3481.9,25.45700835]
["bitfinex","ETHUSD",1648893192243,27.38888399,3482.0,3481.9,23.14926639]
["bitfinex","ETHUSD",1648893193085,27.38888399,3482.0,3481.9,25.4887707]
["bitfinex","ETHUSD",1648893193251,23.21118399,3482.0,3481.9,25.4887707]
["bitfinex","ETHUSD",1648893193326,22.43468399,3482.0,3481.9,25.4887707]
["bitfinex","ETHUSD",1648893193937,22.43468399,3482.0,3481.9,23.14926639]
["bitfinex","ETHUSD",1648893194736,22.43468399,3482.0,3481.9,26.64926639]
["bitfinex","ETHUSD",1648893194890,18.24238399,3482.0,3481.9,26.64926639]
["bitfinex","ETHUSD",1648893195119,18.24238399,3482.0,3481.9,28.9887707]
["bitfinex","ETHUSD",1648893195422,23.77238399,3482.0,3481.9,28.9887707]
["bitfinex","ETHUSD",1648893195651,23.77238399,3482.0,3481.9,26.64926639]
["bitfinex","ETHUSD",1648893197478,23.77238399,3482.0,3481.9,26.50586639]
["bitfinex","ETHUSD",1648893198170,23.77238399,3482.0,3481.9,26.62068939]
["bitfinex","ETHUSD",1648893198851,29.30238399,3482.0,3481.9,26.62068939]
["bitfinex","ETHUSD",1648893200072,29.07698399,3482.0,3481.9,26.62068939]
["bitfinex","ETHUSD",1648893201402,29.07698399,3482.0,3481.9,26.76408939]
["bitfinex","ETHUSD",1648893202201,34.60698399,3482.0,3481.9,26.76408939]
["bitfinex","ETHUSD",1648893202354,30.37747399,3482.0,3481.9,26.76408939]
["bitfinex","ETHUSD",1648893204739,30.37747399,3482.0,3481.9,26.62068939]
["bitfinex","ETHUSD",1648893205580,30.37747399,3482.0,3481.9,23.62068939]
["bitfinex","ETHUSD",1648893205659,35.90747399,3482.0,3481.9,23.62068939]
["bitfinex","ETHUSD",1648893205964,35.90747399,3482.0,3481.9,20.12068939]
["bitfinex","ETHUSD",1648893206037,35.0551475,3482.0,3481.9,20.12068939]
["bitfinex","ETHUSD",1648893207563,35.0551475,3482.0,3481.9,16.62068939]
["bitfinex","ETHUSD",1648893208272,35.0551475,3482.0,3481.9,16.50586639]
["bitfinex","ETHUSD",1648893209032,40.5851475,3482.0,3481.9,16.50586639]
["bitfinex","ETHUSD",1648893209260,40.5851475,3482.0,3481.9,22.01360167]
["bitfinex","ETHUSD",1648893210252,40.5851475,3482.0,3481.9,25.51360167]
["bitfinex","ETHUSD",1648893212415,46.1151475,3482.0,3481.9,25.51360167]
["bitfinex","ETHUSD",1648893213635,46.1151475,3482.0,3481.9,22.01360167]
["bitfinex","ETHUSD",1648893215847,51.6451475,3482.0,3481.9,22.01360167]
["bitfinex","ETHUSD",1648893219164,57.1751475,3482.0,3481.9,22.01360167]
["bitfinex","ETHUSD",1648893221854,57.1751475,3482.0,3481.9,16.50586639]
["bitfinex","ETHUSD",1648893222014,57.1751475,3482.0,3481.9,16.0312967]
["bitfinex","ETHUSD",1648893222087,57.1751475,3482.0,3481.9,15.3141767]
["bitfinex","ETHUSD",1648893222235,57.1751475,3482.0,3481.9,10.3141767]
["bitfinex","ETHUSD",1648893222538,62.7051475,3482.0,3481.9,10.3141767]
["bitfinex","ETHUSD",1648893222694,62.7051475,3482.0,3481.9,6.67208319]
["bitfinex","ETHUSD",1648893223495,62.7051475,3482.0,3481.9,11.34676947]
["bitfinex","ETHUSD",1648893223800,62.7051475,3482.0,3481.9,11.47641578]
["bitfinex","ETHUSD",1648893223952,62.7051475,3482.0,3481.9,11.82141578]
["bitfinex","ETHUSD",1648893224790,62.7051475,3482.0,3481.9,12.14575559]
["bitfinex","ETHUSD",1648893225864,68.2351475,3482.0,3481.9,12.14575559]
["bitfinex","ETHUSD",1648893227192,68.2351475,3482.0,3481.9,12.56019813]
["bitfinex","ETHUSD",1648893227571,68.23373477,3482.0,3481.9,12.56019813]
["bitfinex","ETHUSD",1648893229217,73.76373477,3482.0,3481.9,12.56019813]
["bitfinex","ETHUSD",1648893231609,73.76373477,3482.0,3481.9,12.43055182]
["bitfinex","ETHUSD",1648893231912,73.76373477,3482.0,3481.9,12.56019813]
["bitfinex","ETHUSD",1648893232566,79.29373477,3482.0,3481.9,12.56019813]
["bitfinex","ETHUSD",1648893232870,79.29373477,3482.0,3481.9,12.14575559]
["bitfinex","ETHUSD",1648893234444,79.29373477,3482.0,3481.9,12.01610928]
["bitfinex","ETHUSD",1648893235701,79.29373477,3482.0,3481.9,15.59134784]
["bitfinex","ETHUSD",1648893235783,79.29373477,3482.0,3481.9,18.59134784]
["bitfinex","ETHUSD",1648893235860,79.29373477,3482.0,3481.9,18.72099415]
["bitfinex","ETHUSD",1648893236014,84.82373477,3482.0,3481.9,18.72099415]
["bitfinex","ETHUSD",1648893236164,84.82373477,3482.0,3481.9,24.22872922]
["bitfinex","ETHUSD",1648893237570,84.82373477,3482.0,3481.9,20.65349066]
["bitfinex","ETHUSD",1648893238028,84.82373477,3482.0,3481.9,20.65234388]
["bitfinex","ETHUSD",1648893239298,90.35373477,3482.0,3481.9,20.65234388]
["bitfinex","ETHUSD",1648893240749,90.35373477,3482.0,3481.9,24.15234388]
["bitfinex","ETHUSD",1648893242677,95.88373477,3482.0,3481.9,24.15234388]
["bitfinex","ETHUSD",1648893244090,95.88373477,3482.0,3481.9,20.65234388]
["bitfinex","ETHUSD",1648893244318,95.88373477,3482.0,3481.9,17.65234388]
["bitfinex","ETHUSD",1648893244469,95.88373477,3482.0,3481.9,12.1446086]
["bitfinex","ETHUSD",1648893244626,95.88373477,3482.0,3481.9,12.01496229]
["bitfinex","ETHUSD",1648893244773,95.88373477,3482.0,3481.9,15.6482148]
["bitfinex","ETHUSD",1648893245464,95.88373477,3482.0,3481.9,21.15595008]
["bitfinex","ETHUSD",1648893245815,95.88373477,3482.0,3481.9,21.15506339]
["bitfinex","ETHUSD",1648893245888,95.88373477,3482.0,3481.9,21.2847097]
["bitfinex","ETHUSD",1648893246041,101.41373477,3482.0,3481.9,21.2847097]
["bitfinex","ETHUSD",1648893247225,101.41373477,3482.0,3481.9,21.21694493]
["bitfinex","ETHUSD",1648893248595,101.41373477,3482.0,3481.9,15.70920965]
["bitfinex","ETHUSD",1648893249357,106.94373477,3482.0,3481.9,15.77839802]
["bitfinex","ETHUSD",1648893251170,106.94373477,3482.0,3481.9,18.77839802]
["bitfinex","ETHUSD",1648893252696,112.47373477,3482.0,3481.9,18.77839802]
["bitfinex","ETHUSD",1648893252853,112.42373477,3482.0,3481.9,18.77839802]
["bitfinex","ETHUSD",1648893254022,112.42373477,3482.0,3481.9,19.47872483]
["bitfinex","ETHUSD",1648893254100,112.42373477,3482.0,3481.9,19.62212483]
["bitfinex","ETHUSD",1648893254176,108.14239477,3482.0,3481.9,19.62212483]
["bitfinex","ETHUSD",1648893254252,108.14239477,3482.0,3481.9,21.75013847]
["bitfinex","ETHUSD",1648893254326,105.9609439,3482.0,3481.9,21.75013847]
["bitfinex","ETHUSD",1648893254407,104.6690891,3482.0,3481.9,24.27122031]
["bitfinex","ETHUSD",1648893254481,100.37691279,3482.0,3481.9,28.58122031]
["bitfinex","ETHUSD",1648893254561,100.27361975,3482.0,3481.9,31.44915031]
["bitfinex","ETHUSD",1648893254639,99.79732407,3482.0,3481.9,58.79084271]
["bitfinex","ETHUSD",1648893254714,94.71884159,3482.0,3481.9,58.79084271]
["bitfinex","ETHUSD",1648893254787,94.71884159,3482.0,3481.9,61.08767714]
["bitfinex","ETHUSD",1648893254866,94.71884159,3482.0,3481.9,61.20248614]
["bitfinex","ETHUSD",1648893254940,94.01,3482.0,3481.9,61.44693845]
["bitfinex","ETHUSD",1648893255018,81.43422169,3482.0,3481.9,61.44693845]
["bitfinex","ETHUSD",1648893255170,81.01122169,3482.0,3481.9,61.33212945]
["bitfinex","ETHUSD",1648893255246,76.78585169,3482.0,3481.9,61.21732345]
["bitfinex","ETHUSD",1648893255320,76.78585169,3482.0,3481.9,64.71732345]
["bitfinex","ETHUSD",1648893255473,71.89,3482.0,3481.9,64.64813508]
["bitfinex","ETHUSD",1648893255549,66.13264749,3482.0,3481.9,66.08413508]
["bitfinex","ETHUSD",1648893255778,61.87640749,3482.0,3481.9,66.08413508]
["bitfinex","ETHUSD",1648893256006,61.41798749,3482.0,3481.9,66.08413508]
["bitfinex","ETHUSD",1648893256083,62.76803749,3482.0,3481.9,66.08413508]
["bitfinex","ETHUSD",1648893256316,58.41601749,3482.0,3481.9,69.58413508]
["bitfinex","ETHUSD",1648893256541,58.41601749,3482.0,3481.9,70.47411508]
["bitfinex","ETHUSD",1648893256620,54.18115749,3482.0,3481.9,70.47411508]
["bitfinex","ETHUSD",1648893256770,53.30685749,3482.0,3481.9,70.47411508]
["bitfinex","ETHUSD",1648893256849,49.15533749,3482.0,3481.9,70.47411508]
["bitfinex","ETHUSD",1648893257176,48.83517742,3482.0,3481.9,70.47411508]
["bitfinex","ETHUSD",1648893257325,44.67655742,3482.0,3481.9,70.47411508]
["bitfinex","ETHUSD",1648893257555,44.67655742,3482.0,3481.9,68.04763434]
["bitfinex","ETHUSD",1648893257631,44.56355742,3482.0,3481.9,68.04763434]
["bitfinex","ETHUSD",1648893257863,40.43329742,3482.0,3481.9,68.04763434]
["bitfinex","ETHUSD",1648893258392,36.15739742,3482.0,3481.9,68.04763434]
["bitfinex","ETHUSD",1648893258625,36.15739742,3482.0,3481.9,68.16243634]
["bitfinex","ETHUSD",1648893258696,36.15739742,3482.0,3481.9,68.27723834]
["bitfinex","ETHUSD",1648893258926,31.86905742,3482.0,3481.9,68.04763434]
["bitfinex","ETHUSD",1648893259194,28.23325985,3482.0,3481.9,68.04763434]
["bitfinex","ETHUSD",1648893259346,27.70690061,3482.0,3481.9,68.04763434]
["bitfinex","ETHUSD",1648893259422,28.94503061,3482.0,3481.9,68.04763434]
["bitfinex","ETHUSD",1648893259503,28.75279379,3482.0,3481.9,68.04763434]
["bitfinex","ETHUSD",1648893259576,27.66856779,3482.0,3481.9,65.5265525]
["bitfinex","ETHUSD",1648893259657,27.22920614,3482.0,3481.9,65.5265525]
["bitfinex","ETHUSD",1648893259728,26.56101845,3482.0,3481.9,65.5265525]
["bitfinex","ETHUSD",1648893259959,26.56101845,3482.0,3481.9,65.59562593]
["bitfinex","ETHUSD",1648893260789,22.40310845,3482.0,3481.9,94.28917367]
["bitfinex","ETHUSD",1648893260862,22.40310845,3482.0,3481.9,96.81025551]
["bitfinex","ETHUSD",1648893260936,22.18010845,3482.0,3481.9,96.81025551]
["bitfinex","ETHUSD",1648893261315,17.96340845,3482.0,3481.9,96.81025551]
["bitfinex","ETHUSD",1648893261620,17.81021677,3482.0,3481.9,96.81025551]
["bitfinex","ETHUSD",1648893262576,17.81021677,3482.0,3481.9,96.92505751]
["bitfinex","ETHUSD",1648893262804,23.34021677,3482.0,3481.9,96.92505751]
["bitfinex","ETHUSD",1648893262880,23.34021677,3482.0,3481.9,96.81025551]
["bitfinex","ETHUSD",1648893263334,19.10105677,3482.0,3481.9,96.81025551]
["bitfinex","ETHUSD",1648893263869,15.00753677,3482.0,3481.9,96.81025551]
["bitfinex","ETHUSD",1648893264172,14.16603677,3482.0,3481.9,96.81025551]
["bitfinex","ETHUSD",1648893264248,14.16603677,3482.0,3481.9,127.93758185]
["bitfinex","ETHUSD",1648893264449,10.04511677,3482.0,3481.9,130.86850842]
["bitfinex","ETHUSD",1648893264829,9.86330589,3482.0,3481.9,130.86850842]
["bitfinex","ETHUSD",1648893264904,5.73380589,3482.0,3481.9,130.86850842]
["bitfinex","ETHUSD",1648893264981,5.49182008,3482.0,3481.9,130.86850842]
["bitfinex","ETHUSD",1648893265476,1.27906008,3482.0,3481.9,130.86850842]
["bitfinex","ETHUSD",1648893265784,1.27906008,3482.0,3481.9,131.81625408]
["bitfinex","ETHUSD",1648893266012,57.53226488,3482.3,3482.1,0.3822]
["bitfinex","ETHUSD",1648893266092,57.50572215,3482.3,3482.2,5.18289061]
["bitfinex","ETHUSD",1648893266163,57.50572215,3482.3,3482.2,14.27139061]
["bitfinex","ETHUSD",1648893266243,57.50572215,3482.3,3482.2,19.78910279]
["bitfinex","ETHUSD",1648893266316,57.50572215,3482.3,3482.2,19.91882585]
["bitfinex","ETHUSD",1648893266621,57.50572215,3482.3,3482.2,25.94349247]
["bitfinex","ETHUSD",1648893268382,57.50572215,3482.3,3482.2,26.00887842]
["bitfinex","ETHUSD",1648893268455,57.50572215,3482.3,3482.2,26.02320168]
["bitfinex","ETHUSD",1648893269146,57.50572215,3482.3,3482.2,25.32287487]
["bitfinex","ETHUSD",1648893269524,63.03572215,3482.3,3482.2,25.32287487]
["bitfinex","ETHUSD",1648893269904,40.15763237,3482.3,3482.2,25.32287487]
["bitfinex","ETHUSD",1648893269989,3.84806346,3482.8,3482.2,28.32287487]
["bitfinex","ETHUSD",1648893270069,2.28870523,3485.0,3483.4,0.13032907]
["bitfinex","ETHUSD",1648893270070,0.12541356,3485.0,3483.4,0.13032907]
["bitfinex","ETHUSD",1648893270143,0.00212433,3484.9,3484.0,6.0]
["bitfinex","ETHUSD",1648893270225,10.71638782,3486.2,3484.0,6.0]
["bitfinex","ETHUSD",1648893270226,0.09453616,3485.8,3484.9,5.50773528]
["bitfinex","ETHUSD",1648893270289,5.05451,3485.5,3485.0,3.59252286]
["bitfinex","ETHUSD",1648893270367,1.60121,3485.5,3485.4,3.0]
["bitfinex","ETHUSD",1648893270442,0.70121,3485.5,3485.4,3.0]
["bitfinex","ETHUSD",1648893270530,0.09453616,3485.8,3485.4,9.0832]
["bitfinex","ETHUSD",1648893270596,0.09453616,3485.8,3485.4,6.0832]
["bitfinex","ETHUSD",1648893270675,0.1097057,3486.1,3485.7,3.0]
["bitfinex","ETHUSD",1648893270752,0.1097057,3486.1,3485.4,11.6548]
["bitfinex","ETHUSD",1648893270826,0.1097057,3486.1,3485.8,0.345]
["bitfinex","ETHUSD",1648893270904,0.1097057,3486.1,3485.8,3.345]
["bitfinex","ETHUSD",1648893270983,0.1097057,3486.1,3485.9,6.1196]
["bitfinex","ETHUSD",1648893271055,2.10303834,3486.0,3485.9,6.1196]
["bitfinex","ETHUSD",1648893271131,2.10303834,3486.0,3485.9,6.0528]
["bitfinex","ETHUSD",1648893271211,5.63253461,3486.0,3485.9,0.8634]
["bitfinex","ETHUSD",1648893271281,39.6,3485.9,3485.8,0.086953]
["bitfinex","ETHUSD",1648893271362,39.69063057,3485.9,3485.8,0.086953]
["bitfinex","ETHUSD",1648893271738,39.69063057,3485.9,3485.0,0.086953]
["bitfinex","ETHUSD",1648893271989,1.97762478,3486.0,3485.2,0.086953]
["bitfinex","ETHUSD",1648893272063,1.97762478,3486.0,3485.4,0.086953]
["bitfinex","ETHUSD",1648893272217,1.97762478,3486.0,3485.6,0.086953]
["bitfinex","ETHUSD",1648893272365,1.97762478,3486.0,3485.8,0.086953]
["bitfinex","ETHUSD",1648893272519,1.97762478,3486.0,3485.9,5.824353]
["bitfinex","ETHUSD",1648893272671,1.97762478,3486.0,3485.9,5.8343299]
["bitfinex","ETHUSD",1648893272897,7.50762478,3486.0,3485.9,5.8343299]
["bitfinex","ETHUSD",1648893272974,7.50762478,3486.0,3485.9,5.824353]
["bitfinex","ETHUSD",1648893273510,7.50762478,3486.0,3485.9,5.8343299]
["bitfinex","ETHUSD",1648893273890,7.50762478,3486.0,3485.9,5.824353]
["bitfinex","ETHUSD",1648893276276,13.03762478,3486.0,3485.9,5.824353]
["bitfinex","ETHUSD",1648893276352,13.03762478,3486.0,3485.9,5.89280842]
["bitfinex","ETHUSD",1648893276429,13.03762478,3486.0,3485.9,6.23780842]
["bitfinex","ETHUSD",1648893276503,13.03762478,3486.0,3485.9,6.36813749]
["bitfinex","ETHUSD",1648893276963,13.03762478,3486.0,3485.9,6.37811439]
["bitfinex","ETHUSD",1648893277344,13.03762478,3486.0,3485.9,6.36813749]
["bitfinex","ETHUSD",1648893277801,13.03762478,3486.0,3485.9,6.37811439]
["bitfinex","ETHUSD",1648893278185,13.03762478,3486.0,3485.9,6.36813749]
["bitfinex","ETHUSD",1648893278334,13.03762478,3486.0,3485.9,6.43646425]
["bitfinex","ETHUSD",1648893279545,18.56762478,3486.0,3485.9,6.43646425]
["bitfinex","ETHUSD",1648893280165,18.56762478,3486.0,3485.9,6.09146425]
["bitfinex","ETHUSD",1648893280237,18.56762478,3486.0,3485.9,5.96113518]
["bitfinex","ETHUSD",1648893282223,18.56762478,3486.0,3485.9,5.89280842]
["bitfinex","ETHUSD",1648893282373,18.56762478,3486.0,3485.9,5.90278532]
["bitfinex","ETHUSD",1648893282752,18.56762478,3486.0,3485.9,5.89280842]
["bitfinex","ETHUSD",1648893282981,24.09762478,3486.0,3485.9,5.89280842]
["bitfinex","ETHUSD",1648893285529,24.09762478,3486.0,3485.4,0.345]
["bitfinex","ETHUSD",1648893285603,3.50106422,3485.9,3484.9,0.42069024]
["bitfinex","ETHUSD",1648893285682,3.50106422,3485.9,3484.5,0.15028921]
["bitfinex","ETHUSD",1648893285768,3.50106422,3485.9,3484.4,0.1434]
["bitfinex","ETHUSD",1648893285837,3.50106422,3485.9,3484.3,0.17981456]
["bitfinex","ETHUSD",1648893286140,2.29228976,3484.9,3484.3,0.17981456]
["bitfinex","ETHUSD",1648893286216,0.00106422,3484.8,3484.3,0.17981456]
["bitfinex","ETHUSD",1648893286440,0.00106422,3484.8,3484.3,5.0]
["bitfinex","ETHUSD",1648893286745,0.00106422,3484.8,3484.0,0.25]
["bitfinex","ETHUSD",1648893286819,0.00106422,3484.8,3484.4,5.7396]
["bitfinex","ETHUSD",1648893287352,0.00751691,3484.6,3484.4,5.7396]
["bitfinex","ETHUSD",1648893287582,0.00751691,3484.6,3484.5,0.13032907]
["bitfinex","ETHUSD",1648893287732,0.00751691,3484.6,3484.5,5.87002907]
["bitfinex","ETHUSD",1648893288273,0.00106422,3484.8,3484.5,5.87002907]
["bitfinex","ETHUSD",1648893288494,0.00751668,3484.7,3484.5,5.87002907]
["bitfinex","ETHUSD",1648893288648,0.00751668,3484.7,3484.6,0.13032907]
["bitfinex","ETHUSD",1648893288798,0.00751668,3484.7,3484.6,5.86982907]
["bitfinex","ETHUSD",1648893289482,0.00106422,3484.8,3484.6,5.86982907]
["bitfinex","ETHUSD",1648893289558,5.53,3484.9,3484.6,5.86982907]
["bitfinex","ETHUSD",1648893289636,11.06,3484.9,3484.6,5.86982907]
["bitfinex","ETHUSD",1648893289713,0.00753267,3484.8,3484.6,5.86982907]
["bitfinex","ETHUSD",1648893290734,13.43374399,3484.9,3484.6,5.7395]
["bitfinex","ETHUSD",1648893290801,13.43267977,3484.9,3484.6,5.7395]
["bitfinex","ETHUSD",1648893290951,13.44005864,3484.9,3484.6,5.7395]
["bitfinex","ETHUSD",1648893291255,11.06737887,3484.9,3484.6,5.7395]
["bitfinex","ETHUSD",1648893291407,11.06737887,3484.9,3484.6,5.86982907]
["bitfinex","ETHUSD",1648893291485,11.06737887,3484.9,3484.7,0.345]
["bitfinex","ETHUSD",1648893291635,11.06737887,3484.9,3484.8,5.7392]
["bitfinex","ETHUSD",1648893291788,11.06737887,3484.9,3484.8,5.86952907]
["bitfinex","ETHUSD",1648893291868,11.06737887,3484.9,3484.8,6.21452907]
["bitfinex","ETHUSD",1648893291939,11.06,3484.9,3484.8,6.21452907]
["bitfinex","ETHUSD",1648893292967,16.59,3484.9,3484.8,6.21452907]
["bitfinex","ETHUSD",1648893293500,16.59,3484.9,3484.8,11.21452907]
["bitfinex","ETHUSD",1648893293729,16.59,3484.9,3484.8,11.27573192]
["bitfinex","ETHUSD",1648893295686,16.59,3484.9,3484.8,6.27573192]
["bitfinex","ETHUSD",1648893295988,16.59,3484.9,3484.8,6.33690993]
["bitfinex","ETHUSD",1648893296329,22.12,3484.9,3484.8,6.33690993]
["bitfinex","ETHUSD",1648893296485,22.12,3484.9,3484.8,11.33690993]
["bitfinex","ETHUSD",1648893296560,22.12,3484.9,3484.8,11.53912056]
["bitfinex","ETHUSD",1648893296787,22.12,3484.9,3484.8,6.53912056]
["bitfinex","ETHUSD",1648893297017,22.12,3484.9,3484.8,11.53912056]
["bitfinex","ETHUSD",1648893297092,22.12,3484.9,3484.8,13.43934805]
["bitfinex","ETHUSD",1648893299701,27.65,3484.9,3484.8,13.44932495]
["bitfinex","ETHUSD",1648893300008,27.65,3484.9,3484.8,13.43934805]
["bitfinex","ETHUSD",1648893300579,27.65,3484.9,3484.8,16.93934805]
["bitfinex","ETHUSD",1648893300736,27.65,3484.9,3484.8,13.43934805]
["bitfinex","ETHUSD",1648893300810,27.65,3484.9,3484.8,8.44932495]
["bitfinex","ETHUSD",1648893300884,26.54162053,3484.9,3484.8,8.44932495]
["bitfinex","ETHUSD",1648893300962,26.54162053,3484.9,3484.8,11.94932495]
["bitfinex","ETHUSD",1648893301039,26.54162053,3484.9,3484.8,8.44932495]
["bitfinex","ETHUSD",1648893301111,26.54162053,3484.9,3484.8,13.44932495]
["bitfinex","ETHUSD",1648893301185,26.54162053,3484.9,3484.8,16.94221338]
["bitfinex","ETHUSD",1648893301262,26.54162053,3484.9,3484.8,13.44221338]
["bitfinex","ETHUSD",1648893301419,26.54162053,3484.9,3484.8,8.31188431]
["bitfinex","ETHUSD",1648893301492,26.54162053,3484.9,3484.8,8.2507063]
["bitfinex","ETHUSD",1648893301569,26.54162053,3484.9,3484.8,8.24784097]
["bitfinex","ETHUSD",1648893301721,26.54162053,3484.9,3484.8,13.24784097]
["bitfinex","ETHUSD",1648893302065,26.54162053,3484.9,3484.8,8.24784097]
["bitfinex","ETHUSD",1648893302144,26.54162053,3484.9,3484.8,6.34761348]
["bitfinex","ETHUSD",1648893302749,26.54162053,3484.9,3484.8,6.47794255]
["bitfinex","ETHUSD",1648893303055,32.07162053,3484.9,3484.8,6.47794255]
["bitfinex","ETHUSD",1648893303206,32.07162053,3484.9,3484.8,6.48791945]
["bitfinex","ETHUSD",1648893303360,32.07162053,3484.9,3484.8,8.38805165]
["bitfinex","ETHUSD",1648893303588,32.07162053,3484.9,3484.8,8.37807475]
["bitfinex","ETHUSD",1648893304236,32.07162053,3484.9,3484.8,8.24774568]
["bitfinex","ETHUSD",1648893304616,32.07162053,3484.9,3484.8,6.34761348]
["bitfinex","ETHUSD",1648893305872,32.07162053,3484.9,3484.8,8.24775143]
["bitfinex","ETHUSD",1648893306407,37.60162053,3484.9,3484.8,8.3780805]
["bitfinex","ETHUSD",1648893306904,37.60162053,3484.9,3484.8,13.3780805]
["bitfinex","ETHUSD",1648893307290,37.60162053,3484.9,3484.8,13.24775143]
["bitfinex","ETHUSD",1648893308589,37.60162053,3484.9,3484.8,13.3780805]
["bitfinex","ETHUSD",1648893308739,37.60162053,3484.9,3484.8,18.88581578]
["bitfinex","ETHUSD",1648893309116,37.60162053,3484.9,3484.8,18.89888671]
["bitfinex","ETHUSD",1648893309192,37.60162053,3484.9,3484.8,13.39115143]
["bitfinex","ETHUSD",1648893309624,37.60162053,3484.9,3484.8,13.24775143]
["bitfinex","ETHUSD",1648893309702,37.60162053,3484.9,3484.8,11.34761348]
["bitfinex","ETHUSD",1648893309780,43.13162053,3484.9,3484.8,11.34761348]
["bitfinex","ETHUSD",1648893309936,43.13162053,3484.9,3484.8,6.34761348]
["bitfinex","ETHUSD",1648893310776,43.13162053,3484.9,3484.8,6.51106387]
["bitfinex","ETHUSD",1648893310853,43.13162053,3484.9,3484.8,6.64139294]
["bitfinex","ETHUSD",1648893312294,43.13162053,3484.9,3484.8,8.68486608]
["bitfinex","ETHUSD",1648893312446,43.13162053,3484.9,3484.8,8.69484298]
["bitfinex","ETHUSD",1648893312675,43.13162053,3484.9,3484.8,12.19484298]
["bitfinex","ETHUSD",1648893312828,43.13162053,3484.9,3484.8,12.19059674]
["bitfinex","ETHUSD",1648893313130,48.66162053,3484.9,3484.8,12.19059674]
["bitfinex","ETHUSD",1648893313693,48.66162053,3484.9,3484.8,17.19059674]
["bitfinex","ETHUSD",1648893313766,48.66162053,3484.9,3484.8,13.69059674]
["bitfinex","ETHUSD",1648893314520,48.66162053,3484.9,3484.8,13.54719674]
["bitfinex","ETHUSD",1648893314600,48.66162053,3484.9,3484.8,17.04719674]
["bitfinex","ETHUSD",1648893315973,48.66162053,3484.9,3484.8,17.19059674]
["bitfinex","ETHUSD",1648893316050,47.55327565,3484.9,3484.8,17.19059674]
["bitfinex","ETHUSD",1648893316430,47.55327565,3484.9,3484.8,17.06026767]
["bitfinex","ETHUSD",1648893316510,53.08327565,3484.9,3484.8,17.06026767]
["bitfinex","ETHUSD",1648893316777,48.81547565,3484.9,3484.8,19.93264119]
["bitfinex","ETHUSD",1648893316853,48.81547565,3484.9,3484.8,22.08230119]
["bitfinex","ETHUSD",1648893317135,48.81547565,3484.9,3484.8,19.20992767]
["bitfinex","ETHUSD",1648893317209,48.81547565,3484.9,3484.8,19.20419701]
["bitfinex","ETHUSD",1648893317289,44.51667565,3484.9,3484.8,21.09577216]
["bitfinex","ETHUSD",1648893317822,40.43241565,3484.9,3484.8,21.09577216]
["bitfinex","ETHUSD",1648893318046,40.40919483,3484.9,3484.8,21.09577216]
["bitfinex","ETHUSD",1648893318427,33.05088163,3484.9,3484.8,21.09577216]
["bitfinex","ETHUSD",1648893318581,33.05088163,3484.9,3484.8,23.96814568]
["bitfinex","ETHUSD",1648893319570,33.05088163,3484.9,3484.8,21.09577216]
["bitfinex","ETHUSD",1648893319876,38.58088163,3484.9,3484.8,21.09577216]
["bitfinex","ETHUSD",1648893321106,38.58088163,3484.9,3484.8,21.09290683]
["bitfinex","ETHUSD",1648893321107,14.36800413,3484.9,3484.8,21.09290683]
["bitfinex","ETHUSD",1648893321185,0.44978557,3485.0,3484.8,55.66612595]
["bitfinex","ETHUSD",1648893321267,0.25326345,3486.2,3484.8,55.66612595]
["bitfinex","ETHUSD",1648893321268,0.25326345,3486.2,3484.9,34.55955542]
["bitfinex","ETHUSD",1648893321333,21.8739276,3486.0,3485.9,3.0]
["bitfinex","ETHUSD",1648893321414,21.8739276,3486.0,3485.9,12.36361239]
["bitfinex","ETHUSD",1648893321415,18.6822505,3486.0,3485.9,12.36361239]
["bitfinex","ETHUSD",1648893321485,18.6822505,3486.0,3485.9,17.01861239]
["bitfinex","ETHUSD",1648893321569,17.82520279,3486.0,3485.9,22.75601239]
["bitfinex","ETHUSD",1648893321640,13.11109579,3486.0,3485.9,22.76598929]
["bitfinex","ETHUSD",1648893321714,8.85194579,3486.0,3485.9,22.90938929]
["bitfinex","ETHUSD",1648893321791,8.85194579,3486.0,3485.9,38.04686652]
["bitfinex","ETHUSD",1648893321863,8.85194579,3486.0,3485.9,43.04686652]
["bitfinex","ETHUSD",1648893322169,4.63811579,3486.0,3485.9,43.04686652]
["bitfinex","ETHUSD",1648893322320,4.63811579,3486.0,3485.9,46.83564948]
["bitfinex","ETHUSD",1648893322475,4.63811579,3486.0,3485.9,49.39514215]
["bitfinex","ETHUSD",1648893322551,4.63811579,3486.0,3485.9,50.11136215]
["bitfinex","ETHUSD",1648893322704,4.63811579,3486.0,3485.9,46.61136215]
["bitfinex","ETHUSD",1648893322781,0.36526579,3486.0,3485.9,44.05186948]
["bitfinex","ETHUSD",1648893323312,5.53,3486.0,3485.9,43.91101622]
["bitfinex","ETHUSD",1648893323388,5.53,3486.0,3485.9,47.56077157]
["bitfinex","ETHUSD",1648893323627,1.3049037,3486.0,3485.9,47.56077157]
["bitfinex","ETHUSD",1648893323846,0.068167,3486.6,3485.9,47.41101622]
["bitfinex","ETHUSD",1648893323922,0.068167,3486.6,3486.5,3.34764054]
["bitfinex","ETHUSD",1648893323997,0.068167,3486.6,3486.5,6.84764054]
["bitfinex","ETHUSD",1648893324074,0.068167,3486.6,3486.5,12.93901744]
["bitfinex","ETHUSD",1648893324226,0.068167,3486.6,3486.5,17.93901744]
["bitfinex","ETHUSD",1648893324376,0.068167,3486.6,3486.5,17.78361063]
["bitfinex","ETHUSD",1648893324377,0.04778712,3486.6,3486.5,17.78361063]
["bitfinex","ETHUSD",1648893324480,0.04778712,3486.6,3486.5,21.46919673]
["bitfinex","ETHUSD",1648893324861,0.04778712,3486.6,3486.5,23.36926987]
["bitfinex","ETHUSD",1648893325092,0.04778712,3486.6,3486.5,23.36215707]
["bitfinex","ETHUSD",1648893325241,0.04778712,3486.6,3486.5,28.86989235]
["bitfinex","ETHUSD",1648893325930,0.04778712,3486.6,3486.5,32.36989235]
["bitfinex","ETHUSD",1648893326008,0.04778712,3486.6,3486.5,32.19428315]
["bitfinex","ETHUSD",1648893326693,5.57778712,3486.6,3486.5,32.19428315]
["bitfinex","ETHUSD",1648893326926,1.43430712,3486.6,3486.5,32.19428315]
["bitfinex","ETHUSD",1648893327379,0.03064821,3487.6,3486.5,32.19428315]
["bitfinex","ETHUSD",1648893327454,0.03064821,3487.6,3486.8,0.20221063]
["bitfinex","ETHUSD",1648893327533,0.02959828,3487.6,3486.8,5.85056063]
["bitfinex","ETHUSD",1648893327609,0.02959828,3487.6,3487.0,0.20221063]
["bitfinex","ETHUSD",1648893327686,0.02959828,3487.6,3487.0,3.70221063]
["bitfinex","ETHUSD",1648893327761,0.02959828,3487.6,3487.2,0.20221063]
["bitfinex","ETHUSD",1648893327915,0.02959828,3487.6,3487.2,6.29248753]
["bitfinex","ETHUSD",1648893328066,0.00104993,3488.5,3487.2,6.29248753]
["bitfinex","ETHUSD",1648893328226,0.00104993,3488.5,3487.2,6.28537473]
["bitfinex","ETHUSD",1648893328381,0.00104993,3488.5,3487.2,11.28537473]
["bitfinex","ETHUSD",1648893328532,2.74275593,3488.1,3487.2,11.28537473]
["bitfinex","ETHUSD",1648893328605,2.74275593,3488.1,3487.2,11.28251063]
["bitfinex","ETHUSD",1648893328680,0.00104993,3488.0,3487.2,11.29248753]
["bitfinex","ETHUSD",1648893328756,0.00104993,3488.0,3487.2,11.28251063]
["bitfinex","ETHUSD",1648893328986,0.00104993,3488.0,3487.2,11.29248753]
["bitfinex","ETHUSD",1648893329062,0.00104993,3488.0,3487.2,11.4228166]
["bitfinex","ETHUSD",1648893329751,0.00104993,3488.0,3487.2,11.4185679]
["bitfinex","ETHUSD",1648893329980,5.61600529,3487.3,3487.2,11.4185679]
["bitfinex","ETHUSD",1648893330284,5.61600529,3487.3,3487.2,11.4128397]
["bitfinex","ETHUSD",1648893330361,5.61600529,3487.3,3487.2,11.41570281]
["bitfinex","ETHUSD",1648893330435,5.61600529,3487.3,3487.2,11.4128397]
["bitfinex","ETHUSD",1648893330662,5.61600529,3487.3,3487.2,11.4228166]
["bitfinex","ETHUSD",1648893330823,5.61600529,3487.3,3487.2,11.4128397]
["bitfinex","ETHUSD",1648893330895,5.61600529,3487.3,3487.2,11.4157038]
["bitfinex","ETHUSD",1648893331277,5.61600529,3487.3,3487.2,11.4128397]
["bitfinex","ETHUSD",1648893331357,5.61600529,3487.3,3487.2,11.41570281]
["bitfinex","ETHUSD",1648893331427,5.61600529,3487.3,3487.2,11.4128397]
["bitfinex","ETHUSD",1648893331504,5.61600529,3487.3,3487.2,11.4228166]
["bitfinex","ETHUSD",1648893331849,5.61600529,3487.3,3487.2,11.4128397]
["bitfinex","ETHUSD",1648893331992,5.61600529,3487.3,3487.2,11.4157038]
["bitfinex","ETHUSD",1648893333208,5.61600529,3487.3,3487.2,11.44891113]
["bitfinex","ETHUSD",1648893333359,11.14600529,3487.3,3487.2,11.44891113]
["bitfinex","ETHUSD",1648893334010,11.14600529,3487.3,3487.2,14.94891113]
["bitfinex","ETHUSD",1648893334242,11.14600529,3487.3,3487.2,17.94891113]
["bitfinex","ETHUSD",1648893334316,11.14600529,3487.3,3487.2,23.45664641]
["bitfinex","ETHUSD",1648893334544,11.14600529,3487.3,3487.2,19.95664641]
["bitfinex","ETHUSD",1648893334775,6.86969529,3487.3,3487.2,19.95378231]
["bitfinex","ETHUSD",1648893334851,6.91947539,3487.3,3487.2,19.95664542]
["bitfinex","ETHUSD",1648893335074,6.48426578,3487.3,3487.2,19.95664542]
["bitfinex","ETHUSD",1648893335531,2.37026578,3487.3,3487.2,19.95664542]
["bitfinex","ETHUSD",1648893336268,2.37026578,3487.3,3487.2,21.71608631]
["bitfinex","ETHUSD",1648893336800,5.53,3487.3,3487.2,21.71608631]
["bitfinex","ETHUSD",1648893336877,3.70561578,3487.3,3487.2,21.71608631]
["bitfinex","ETHUSD",1648893337029,3.70561578,3487.3,3487.2,25.21608631]
["bitfinex","ETHUSD",1648893337258,3.70561578,3487.3,3487.2,25.18287898]
["bitfinex","ETHUSD",1648893337408,2.3186988,3487.4,3487.2,25.18287898]
["bitfinex","ETHUSD",1648893337484,2.3186988,3487.4,3487.3,5.13418063]
["bitfinex","ETHUSD",1648893337563,2.3186988,3487.4,3487.3,5.14415753]
["bitfinex","ETHUSD",1648893337640,2.3186988,3487.4,3487.3,11.22425753]
["bitfinex","ETHUSD",1648893337712,2.31131578,3487.4,3487.3,11.22425753]
["bitfinex","ETHUSD",1648893337788,2.31131578,3487.4,3487.3,16.35519301]
["bitfinex","ETHUSD",1648893337979,0.00738302,3487.5,3487.3,16.35519301]
["bitfinex","ETHUSD",1648893338132,0.00738302,3487.5,3487.3,16.34521611]
["bitfinex","ETHUSD",1648893338207,0.00738302,3487.5,3487.3,16.34807922]
["bitfinex","ETHUSD",1648893338282,0.00738302,3487.5,3487.3,12.84807922]
["bitfinex","ETHUSD",1648893338668,0.00738302,3487.5,3487.4,5.70994591]
["bitfinex","ETHUSD",1648893338816,0.00738302,3487.5,3487.4,11.45482281]
["bitfinex","ETHUSD",1648893338894,0.00104993,3488.5,3487.4,11.79982281]
["bitfinex","ETHUSD",1648893338975,0.00104993,3488.5,3487.4,20.28984591]
["bitfinex","ETHUSD",1648893339124,0.02952767,3488.1,3487.7,0.20221063]
["bitfinex","ETHUSD",1648893339276,0.02952767,3488.1,3487.9,0.20221063]
["bitfinex","ETHUSD",1648893339492,0.02952767,3488.1,3488.0,6.28111063]
["bitfinex","ETHUSD",1648893339869,0.02952767,3488.1,3488.0,11.28111063]
["bitfinex","ETHUSD",1648893340098,0.00104993,3489.1,3488.0,11.28111063]
["bitfinex","ETHUSD",1648893340174,5.5379113,3488.4,3488.0,11.28111063]
["bitfinex","ETHUSD",1648893340253,5.53896123,3488.4,3488.0,11.28111063]
["bitfinex","ETHUSD",1648893340326,0.00738302,3488.2,3488.0,11.28111063]
["bitfinex","ETHUSD",1648893340403,0.00738302,3488.2,3488.0,6.28111063]
["bitfinex","ETHUSD",1648893340706,0.00738302,3488.2,3488.0,11.99717063]
["bitfinex","ETHUSD",1648893340785,0.00738302,3488.2,3488.0,11.28111063]
["bitfinex","ETHUSD",1648893341320,7.96215229,3488.4,3488.0,11.28111063]
["bitfinex","ETHUSD",1648893341549,0.00738302,3488.3,3488.0,11.28111063]
["bitfinex","ETHUSD",1648893341624,0.00738302,3488.3,3488.0,6.28111063]
["bitfinex","ETHUSD",1648893341936,0.00738302,3488.3,3488.0,11.28111063]
["bitfinex","ETHUSD",1648893342242,3.50738302,3488.3,3488.0,10.93611063]
["bitfinex","ETHUSD",1648893342399,12.29038302,3488.3,3488.0,10.93611063]
["bitfinex","ETHUSD",1648893342471,12.283,3488.3,3488.0,10.94608753]
["bitfinex","ETHUSD",1648893342543,12.283,3488.3,3488.0,10.93611063]
["bitfinex","ETHUSD",1648893342544,8.783,3488.3,3488.0,10.93611063]
["bitfinex","ETHUSD",1648893342621,8.783,3488.3,3488.0,5.93611063]
["bitfinex","ETHUSD",1648893342930,0.00738302,3488.3,3488.0,5.93611063]
["bitfinex","ETHUSD",1648893343537,5.53738302,3488.3,3488.0,5.93611063]
["bitfinex","ETHUSD",1648893343612,5.53738302,3488.3,3488.0,5.94665964]
["bitfinex","ETHUSD",1648893343687,5.53,3488.3,3488.0,5.94665964]
["bitfinex","ETHUSD",1648893344003,5.53738302,3488.3,3488.0,5.94665964]
["bitfinex","ETHUSD",1648893344951,5.53,3488.3,3488.0,5.94665964]
["bitfinex","ETHUSD",1648893345138,5.53738302,3488.3,3488.0,5.94665964]
["bitfinex","ETHUSD",1648893345747,5.53738302,3488.3,3488.2,0.02888082]
["bitfinex","ETHUSD",1648893345901,5.53738302,3488.3,3488.2,5.96469145]
["bitfinex","ETHUSD",1648893346131,5.53,3488.3,3488.2,5.96469145]
["bitfinex","ETHUSD",1648893346207,14.313,3488.3,3488.2,5.96469145]
["bitfinex","ETHUSD",1648893346514,5.53,3488.3,3488.2,5.96469145]
["bitfinex","ETHUSD",1648893346894,11.06,3488.3,3488.2,5.96469145]
["bitfinex","ETHUSD",1648893347852,11.06,3488.3,3488.2,5.9752294]
["bitfinex","ETHUSD",1648893348882,19.843,3488.3,3488.2,5.9752294]
["bitfinex","ETHUSD",1648893349263,23.343,3488.3,3488.2,5.9752294]
["bitfinex","ETHUSD",1648893349946,19.843,3488.3,3488.2,5.9752294]
["bitfinex","ETHUSD",1648893350023,23.343,3488.3,3488.2,5.9752294]
["bitfinex","ETHUSD",1648893350326,25.373,3488.3,3488.2,5.9752294]
["bitfinex","ETHUSD",1648893350557,16.59,3488.3,3488.2,5.9752294]
["bitfinex","ETHUSD",1648893351417,25.36466667,3488.3,3488.2,5.9752294]
["bitfinex","ETHUSD",1648893351725,25.35412872,3488.3,3488.2,5.96469145]
["bitfinex","ETHUSD",1648893352180,25.35412872,3488.3,3488.2,5.93581063]
["bitfinex","ETHUSD",1648893353700,30.88412872,3488.3,3488.2,5.93581063]
["bitfinex","ETHUSD",1648893353777,22.10112872,3488.3,3488.2,5.93581063]
["bitfinex","ETHUSD",1648893354161,22.10112872,3488.3,3488.2,5.96677544]
["bitfinex","ETHUSD",1648893354486,22.10112872,3488.3,3488.2,6.31177544]
["bitfinex","ETHUSD",1648893355864,22.10112872,3488.3,3488.2,6.31029584]
["bitfinex","ETHUSD",1648893356810,22.10112872,3488.3,3488.2,11.31029584]
["bitfinex","ETHUSD",1648893357040,22.10112872,3488.3,3488.2,11.3148765]
["bitfinex","ETHUSD",1648893357118,27.63112872,3488.3,3488.2,6.3148765]
["bitfinex","ETHUSD",1648893357344,27.63112872,3488.3,3488.2,6.31029584]
["bitfinex","ETHUSD",1648893357571,27.63112872,3488.3,3488.2,6.28081063]
["bitfinex","ETHUSD",1648893358690,27.63112872,3488.3,3488.2,5.93581063]
["bitfinex","ETHUSD",1648893360476,33.16112872,3488.3,3488.2,5.93581063]
["bitfinex","ETHUSD",1648893363823,38.69112872,3488.3,3488.2,5.93581063]
["bitfinex","ETHUSD",1648893366718,38.69112872,3488.3,3488.2,11.92005202]
["bitfinex","ETHUSD",1648893366791,38.69112872,3488.3,3488.2,12.07104883]
["bitfinex","ETHUSD",1648893366869,34.59824302,3488.3,3488.2,12.07104883]
["bitfinex","ETHUSD",1648893367019,34.59824302,3488.3,3488.2,12.08102573]
["bitfinex","ETHUSD",1648893367169,34.59824302,3488.3,3488.2,17.08102573]
["bitfinex","ETHUSD",1648893367246,40.12824302,3488.3,3488.2,17.08102573]
["bitfinex","ETHUSD",1648893367476,35.88169112,3488.3,3488.2,17.07104883]
["bitfinex","ETHUSD",1648893367626,35.88169112,3488.3,3488.2,17.78704883]
["bitfinex","ETHUSD",1648893367784,35.88169112,3488.3,3488.2,17.79702573]
["bitfinex","ETHUSD",1648893367856,35.88169112,3488.3,3488.2,17.78704883]
["bitfinex","ETHUSD",1648893368163,35.88169112,3488.3,3488.2,17.78991174]
["bitfinex","ETHUSD",1648893368236,35.88169112,3488.3,3488.2,17.79702573]
["bitfinex","ETHUSD",1648893368387,35.88169112,3488.3,3488.2,17.78991174]
["bitfinex","ETHUSD",1648893368968,35.88169112,3488.3,3488.2,17.75477499]
["bitfinex","ETHUSD",1648893370617,41.41169112,3488.3,3488.2,17.75477499]
["bitfinex","ETHUSD",1648893371382,41.41169112,3488.3,3488.2,18.18397301]
["bitfinex","ETHUSD",1648893372945,41.41169112,3488.3,3488.2,19.94258243]
["bitfinex","ETHUSD",1648893373991,46.94169112,3488.3,3488.2,19.94258243]
["bitfinex","ETHUSD",1648893377069,46.94169112,3488.3,3488.2,19.93971952]
["bitfinex","ETHUSD",1648893377149,46.94169112,3488.3,3488.2,19.94969642]
["bitfinex","ETHUSD",1648893377450,52.47169112,3488.3,3488.2,19.94258243]
["bitfinex","ETHUSD",1648893379247,51.36432708,3488.3,3488.2,19.94258243]
["bitfinex","ETHUSD",1648893380831,52.76961708,3488.3,3488.2,19.94258243]
["bitfinex","ETHUSD",1648893381286,52.76961708,3488.3,3488.2,23.44258243]
["bitfinex","ETHUSD",1648893381364,48.50092708,3488.3,3488.2,23.44258243]
["bitfinex","ETHUSD",1648893381441,47.46841708,3488.3,3488.2,23.44258243]
["bitfinex","ETHUSD",1648893381520,47.46841708,3488.3,3488.2,27.75258243]
["bitfinex","ETHUSD",1648893381592,44.30498787,3488.3,3488.2,27.75258243]
["bitfinex","ETHUSD",1648893381671,44.30498787,3488.3,3488.2,30.16372842]
["bitfinex","ETHUSD",1648893381819,44.30498787,3488.3,3488.2,31.89594467]
["bitfinex","ETHUSD",1648893381978,40.21097787,3488.3,3488.2,31.89594467]
["bitfinex","ETHUSD",1648893382353,40.21097787,3488.3,3488.2,37.75065396]
["bitfinex","ETHUSD",1648893382430,40.21097787,3488.3,3488.2,32.83380187]
["bitfinex","ETHUSD",1648893382734,40.21097787,3488.3,3488.2,32.86028101]
["bitfinex","ETHUSD",1648893384104,40.21097787,3488.3,3488.2,35.271427]
["bitfinex","ETHUSD",1648893384181,45.74097787,3488.3,3488.2,35.271427]
["bitfinex","ETHUSD",1648893385556,45.74097787,3488.3,3488.2,33.53921075]
["bitfinex","ETHUSD",1648893386092,45.74097787,3488.3,3488.2,26.53921075]
["bitfinex","ETHUSD",1648893386320,45.74097787,3488.3,3488.2,33.53921075]
["bitfinex","ETHUSD",1648893387541,51.27097787,3488.3,3488.2,33.53921075]
["bitfinex","ETHUSD",1648893388073,51.27097787,3488.3,3488.2,35.27116958]
["bitfinex","ETHUSD",1648893388265,51.27097787,3488.3,3488.2,22.48158418]
["bitfinex","ETHUSD",1648893388341,51.27097787,3488.3,3488.2,22.47872127]
["bitfinex","ETHUSD",1648893388418,51.27097787,3488.3,3488.2,21.76272127]
["bitfinex","ETHUSD",1648893388875,51.27097787,3488.3,3488.2,14.76272127]
["bitfinex","ETHUSD",1648893389329,51.27097787,3488.3,3488.2,13.03076244]
["bitfinex","ETHUSD",1648893389560,51.27097787,3488.3,3488.2,13.16318759]
["bitfinex","ETHUSD",1648893390391,51.27097787,3488.3,3488.2,13.13670845]
["bitfinex","ETHUSD",1648893390854,56.80097787,3488.3,3488.2,13.13670845]
["bitfinex","ETHUSD",1648893392024,56.80097787,3488.3,3488.2,13.14668535]
["bitfinex","ETHUSD",1648893392250,56.80097787,3488.3,3488.2,13.0142602]
["bitfinex","ETHUSD",1648893392558,56.80097787,3488.3,3488.2,13.15917078]
["bitfinex","ETHUSD",1648893392635,56.80097787,3488.3,3488.2,13.14919388]
["bitfinex","ETHUSD",1648893393014,56.80097787,3488.3,3488.2,13.15917078]
["bitfinex","ETHUSD",1648893393548,56.80097787,3488.3,3488.2,13.14919388]
["bitfinex","ETHUSD",1648893393781,56.80097787,3488.3,3488.2,16.64919388]
["bitfinex","ETHUSD",1648893393933,56.80097787,3488.3,3488.2,16.79159593]
["bitfinex","ETHUSD",1648893394008,56.80097787,3488.3,3488.2,13.29159593]
["bitfinex","ETHUSD",1648893394235,62.33097787,3488.3,3488.2,13.29159593]
["bitfinex","ETHUSD",1648893394310,62.33097787,3488.3,3488.2,18.79933121]
["bitfinex","ETHUSD",1648893394387,61.22368484,3488.3,3488.2,18.79933121]
["bitfinex","ETHUSD",1648893395452,61.22368484,3488.3,3488.2,22.29933121]
["bitfinex","ETHUSD",1648893395836,61.22368484,3488.3,3488.2,24.7104772]
["bitfinex","ETHUSD",1648893396670,61.22368484,3488.3,3488.2,22.29933121]
["bitfinex","ETHUSD",1648893397701,66.75368484,3488.3,3488.2,22.29933121]
["bitfinex","ETHUSD",1648893399190,66.75368484,3488.3,3488.2,24.7104772]
["bitfinex","ETHUSD",1648893399522,66.75368484,3488.3,3488.2,22.29933121]
["bitfinex","ETHUSD",1648893399591,66.75368484,3488.3,3488.2,26.97684323]
["bitfinex","ETHUSD",1648893400054,66.75368484,3488.3,3488.2,26.96686633]
["bitfinex","ETHUSD",1648893400277,66.75368484,3488.3,3488.2,22.15692916]
["bitfinex","ETHUSD",1648893400509,66.75368484,3488.3,3488.2,26.96962022]
["bitfinex","ETHUSD",1648893401044,72.28368484,3488.3,3488.2,26.95964332]
["bitfinex","ETHUSD",1648893401505,72.28368484,3488.3,3488.2,26.96962022]
["bitfinex","ETHUSD",1648893401732,72.28368484,3488.3,3488.2,27.10204537]
["bitfinex","ETHUSD",1648893401886,68.06271484,3488.3,3488.2,27.10204537]
["bitfinex","ETHUSD",1648893401960,64.89930362,3488.3,3488.2,23.88029111]
["bitfinex","ETHUSD",1648893402189,64.89930362,3488.3,3488.2,28.68300527]
["bitfinex","ETHUSD",1648893402265,64.89930362,3488.3,3488.2,28.6758903]
["bitfinex","ETHUSD",1648893402421,60.65031362,3488.3,3488.2,28.6758903]
["bitfinex","ETHUSD",1648893402492,60.65031362,3488.3,3488.2,23.87317614]
["bitfinex","ETHUSD",1648893402644,60.65031362,3488.3,3488.2,33.87317614]
["bitfinex","ETHUSD",1648893402949,60.65031362,3488.3,3488.2,37.22826556]
["bitfinex","ETHUSD",1648893403714,60.65031362,3488.3,3488.2,29.63941155]
["bitfinex","ETHUSD",1648893403867,60.65031362,3488.3,3488.2,34.44866799]
["bitfinex","ETHUSD",1648893404174,60.65031362,3488.3,3488.2,29.63941155]
["bitfinex","ETHUSD",1648893404330,60.65031362,3488.3,3488.2,34.4394033]
["bitfinex","ETHUSD",1648893404402,66.18031362,3488.3,3488.2,34.4394033]
["bitfinex","ETHUSD",1648893404638,66.18031362,3488.3,3488.2,29.63941155]
["bitfinex","ETHUSD",1648893404785,66.18031362,3488.3,3488.2,34.43308463]
["bitfinex","ETHUSD",1648893405088,66.18031362,3488.3,3488.2,35.29310922]
["bitfinex","ETHUSD",1648893405471,66.18031362,3488.3,3488.2,30.52590476]
["bitfinex","ETHUSD",1648893405621,66.18031362,3488.3,3488.2,40.52590476]
["bitfinex","ETHUSD",1648893406313,61.97979362,3488.3,3488.2,38.11475877]
["bitfinex","ETHUSD",1648893406392,61.97979362,3488.3,3488.2,28.11475877]
["bitfinex","ETHUSD",1648893406558,61.97979362,3488.3,3488.2,38.11475877]
["bitfinex","ETHUSD",1648893406928,57.79394362,3488.3,3488.2,40.52590476]
["bitfinex","ETHUSD",1648893407193,57.79394362,3488.3,3488.2,30.52590476]
["bitfinex","ETHUSD",1648893407348,57.79394362,3488.3,3488.2,38.11475877]
["bitfinex","ETHUSD",1648893407653,57.79394362,3488.3,3488.2,28.11475877]
["bitfinex","ETHUSD",1648893407728,63.32394362,3488.3,3488.2,28.11475877]
["bitfinex","ETHUSD",1648893407808,63.32394362,3488.3,3488.2,32.92402333]
["bitfinex","ETHUSD",1648893408719,55.3,3488.3,3488.2,32.92402333]
["bitfinex","ETHUSD",1648893408800,8.33,3488.4,3488.2,35.92402333]
["bitfinex","ETHUSD",1648893408889,0.07677997,3491.3,3490.9,0.46008594]
["bitfinex","ETHUSD",1648893408961,0.07677997,3491.3,3491.2,6.5]
["bitfinex","ETHUSD",1648893408962,0.13715649,3491.3,3491.2,6.5]
["bitfinex","ETHUSD",1648893409033,5.23,3492.7,3491.2,12.02066337]
["bitfinex","ETHUSD",1648893409106,5.3511217,3492.7,3491.8,3.0]
["bitfinex","ETHUSD",1648893409180,0.1211217,3492.7,3492.2,5.50773528]
["bitfinex","ETHUSD",1648893409262,5.43,3493.3,3492.3,3.5]
["bitfinex","ETHUSD",1648893409338,0.41213895,3493.7,3492.6,0.01238428]
["bitfinex","ETHUSD",1648893409413,0.00204961,3493.6,3492.6,0.01238428]
["bitfinex","ETHUSD",1648893409481,0.41213895,3493.7,3492.8,24.1]
["bitfinex","ETHUSD",1648893409559,0.41213895,3493.7,3493.0,24.1]
["bitfinex","ETHUSD",1648893409637,0.41213895,3493.7,3493.6,24.1]
["bitfinex","ETHUSD",1648893409708,0.41213895,3493.7,3492.9,19.7166]
["bitfinex","ETHUSD",1648893409709,0.41213895,3493.7,3493.4,24.1]
["bitfinex","ETHUSD",1648893409795,2.41239782,3493.7,3493.6,5.7599]
["bitfinex","ETHUSD",1648893409938,2.41239782,3493.7,3493.6,44.1605]
["bitfinex","ETHUSD",1648893410018,2.36239782,3493.7,3493.6,6.1049]
["bitfinex","ETHUSD",1648893410092,2.36239782,3493.7,3493.6,44.1605]
["bitfinex","ETHUSD",1648893410172,2.36239782,3493.7,3493.6,44.36271063]
["bitfinex","ETHUSD",1648893410250,2.31239782,3493.7,3493.6,44.36271063]
["bitfinex","ETHUSD",1648893410785,2.31239782,3493.7,3493.6,49.36271063]
["bitfinex","ETHUSD",1648893411099,7.84239782,3493.7,3493.6,49.36271063]
["bitfinex","ETHUSD",1648893411552,7.84239782,3493.7,3493.6,45.86901063]
["bitfinex","ETHUSD",1648893411630,16.59239782,3493.7,3493.6,2.72968005]
["bitfinex","ETHUSD",1648893411713,19.59239782,3493.7,3493.6,2.09740894]
["bitfinex","ETHUSD",1648893411784,19.59239782,3493.7,3493.6,1.52076127]
["bitfinex","ETHUSD",1648893411862,19.59239782,3493.7,3493.6,0.8634]
["bitfinex","ETHUSD",1648893411934,19.59239782,3493.7,3493.6,21.6034]
["bitfinex","ETHUSD",1648893412314,10.84239782,3493.7,3493.6,20.1291]
["bitfinex","ETHUSD",1648893412394,19.59239782,3493.7,3493.6,20.1291]
["bitfinex","ETHUSD",1648893413611,19.59239782,3493.7,3493.6,19.3518]
["bitfinex","ETHUSD",1648893414522,25.12239782,3493.7,3493.6,19.3518]
["bitfinex","ETHUSD",1648893416542,22.12239782,3493.7,3493.6,19.3518]
["bitfinex","ETHUSD",1648893416620,11.37213895,3493.7,3493.6,19.3518]
["bitfinex","ETHUSD",1648893416698,11.37213895,3493.7,3493.6,19.84567644]
["bitfinex","ETHUSD",1648893416769,11.37213895,3493.7,3493.6,25.57037644]
["bitfinex","ETHUSD",1648893416932,11.37213895,3493.7,3493.6,25.76027544]
["bitfinex","ETHUSD",1648893417079,11.37213895,3493.7,3493.6,25.77025234]
["bitfinex","ETHUSD",1648893417379,11.37213895,3493.7,3493.6,25.76027544]
["bitfinex","ETHUSD",1648893417764,16.90213895,3493.7,3493.6,25.76027544]
["bitfinex","ETHUSD",1648893417989,16.90213895,3493.7,3493.6,25.44791417]
["bitfinex","ETHUSD",1648893418143,25.65213895,3493.7,3493.6,25.44791417]
["bitfinex","ETHUSD",1648893418263,25.65213895,3493.7,3493.6,25.39791417]
["bitfinex","ETHUSD",1648893418340,16.90213895,3493.7,3493.6,25.39791417]
["bitfinex","ETHUSD",1648893418683,25.65213895,3493.7,3493.6,25.39791417]
["bitfinex","ETHUSD",1648893418990,25.65213895,3493.7,3493.6,25.42437174]
["bitfinex","ETHUSD",1648893419068,16.90213895,3493.7,3493.6,25.42437174]
["bitfinex","ETHUSD",1648893420206,16.90213895,3493.7,3493.6,25.73673301]
["bitfinex","ETHUSD",1648893421123,22.43213895,3493.7,3493.6,25.71027544]
["bitfinex","ETHUSD",1648893421444,22.43213895,3493.7,3493.6,26.55830714]
["bitfinex","ETHUSD",1648893421506,18.24645895,3493.7,3493.6,26.55830714]
["bitfinex","ETHUSD",1648893421583,18.41972599,3493.7,3493.6,26.55830714]
["bitfinex","ETHUSD",1648893422330,18.41972599,3493.7,3493.6,26.42527544]
["bitfinex","ETHUSD",1648893422561,18.41972599,3493.7,3493.6,25.71027544]
["bitfinex","ETHUSD",1648893423324,0.00802779,3494.1,3493.6,31.21801072]
["bitfinex","ETHUSD",1648893423398,0.0475147,3494.1,3494.0,3.5]
["bitfinex","ETHUSD",1648893423480,0.64181439,3494.2,3494.1,0.085517]
["bitfinex","ETHUSD",1648893423628,0.64181439,3494.2,3494.1,6.68489894]
["bitfinex","ETHUSD",1648893423704,0.64181439,3494.2,3494.1,7.02989894]
["bitfinex","ETHUSD",1648893423775,0.64181439,3494.2,3494.1,6.95435884]
["bitfinex","ETHUSD",1648893423853,0.59181439,3494.2,3494.1,6.95435884]
["bitfinex","ETHUSD",1648893423930,0.59181439,3494.2,3494.1,7.26672011]
["bitfinex","ETHUSD",1648893424005,0.59181439,3494.2,3494.1,7.39975181]
["bitfinex","ETHUSD",1648893424082,0.59181439,3494.2,3494.1,7.38766987]
["bitfinex","ETHUSD",1648893424236,0.59181439,3494.2,3494.1,7.37769297]
["bitfinex","ETHUSD",1648893424312,0.59181439,3494.2,3494.1,7.24466127]
["bitfinex","ETHUSD",1648893424386,0.59181439,3494.2,3494.1,7.95955127]
["bitfinex","ETHUSD",1648893424537,6.12181439,3494.2,3494.1,7.64719]
["bitfinex","ETHUSD",1648893424615,6.12181439,3494.2,3494.1,6.9323]
["bitfinex","ETHUSD",1648893424691,6.12181439,3494.2,3494.1,6.9422769]
["bitfinex","ETHUSD",1648893424841,6.12181439,3494.2,3494.1,7.25463817]
["bitfinex","ETHUSD",1648893425072,6.12181439,3494.2,3494.1,7.24466127]
["bitfinex","ETHUSD",1648893426233,6.07181439,3494.2,3494.1,7.24466127]
["bitfinex","ETHUSD",1648893426691,14.82181439,3494.2,3494.1,4.54866127]
["bitfinex","ETHUSD",1648893426766,14.82181439,3494.2,3494.1,4.20366127]
["bitfinex","ETHUSD",1648893427070,14.82181439,3494.2,3494.1,3.8913]
["bitfinex","ETHUSD",1648893427605,31.0,3494.1,3493.6,18.63619596]
["bitfinex","ETHUSD",1648893427685,8.75,3494.0,3493.7,0.50896687]
["bitfinex","ETHUSD",1648893427831,8.75,3493.8,3493.7,0.50896687]
["bitfinex","ETHUSD",1648893427907,8.75,3493.8,3493.7,0.33195145]
["bitfinex","ETHUSD",1648893428898,2.00650888,3493.9,3493.6,18.48934162]
["bitfinex","ETHUSD",1648893428899,35.55,3493.7,3493.6,13.8715371]
["bitfinex","ETHUSD",1648893429207,35.55,3493.7,3493.6,9.01986168]
["bitfinex","ETHUSD",1648893429352,35.61480028,3493.7,3493.6,9.01986168]
["bitfinex","ETHUSD",1648893429623,35.61480028,3493.7,3493.6,7.54810925]
["bitfinex","ETHUSD",1648893429702,35.61480028,3493.7,3493.6,5.94489623]
["bitfinex","ETHUSD",1648893429853,35.61480028,3493.7,3493.6,11.04466801]
["bitfinex","ETHUSD",1648893430428,8.81480028,3493.7,3493.6,11.04466801]
["bitfinex","ETHUSD",1648893431190,14.34480028,3493.7,3493.6,11.04466801]
["bitfinex","ETHUSD",1648893433665,14.34480028,3493.7,3493.6,11.0674435]
["bitfinex","ETHUSD",1648893434499,19.87480028,3493.7,3493.6,11.0674435]
["bitfinex","ETHUSD",1648893435491,21.96023604,3493.7,3493.6,11.0674435]
["bitfinex","ETHUSD",1648893437878,27.49023604,3493.7,3493.6,11.0674435]
["bitfinex","ETHUSD",1648893439631,27.49023604,3493.7,3493.6,11.04466801]
["bitfinex","ETHUSD",1648893440793,25.40480028,3493.7,3493.6,11.04466801]
["bitfinex","ETHUSD",1648893441097,25.40480028,3493.7,3493.6,11.38966801]
["bitfinex","ETHUSD",1648893441249,30.93480028,3493.7,3493.6,11.70202928]
["bitfinex","ETHUSD",1648893442086,30.93480028,3493.7,3493.6,11.35702928]
["bitfinex","ETHUSD",1648893443916,33.93480028,3493.7,3493.6,11.35702928]
["bitfinex","ETHUSD",1648893444071,33.93480028,3493.7,3493.6,7.39552209]
["bitfinex","ETHUSD",1648893444150,33.98334322,3493.7,3493.6,4.49993209]
["bitfinex","ETHUSD",1648893444224,33.98334322,3493.7,3493.6,2.41417082]
["bitfinex","ETHUSD",1648893444302,55.6,3493.6,3493.5,0.02277549]
["bitfinex","ETHUSD",1648893444378,55.82,3493.6,3493.5,0.02277549]
["bitfinex","ETHUSD",1648893444532,55.82,3493.6,3493.5,4.88]
["bitfinex","ETHUSD",1648893444535,55.82,3493.6,3493.5,4.8573]
["bitfinex","ETHUSD",1648893444610,55.82,3493.6,3493.5,4.8346]
["bitfinex","ETHUSD",1648893444689,61.35,3493.6,3493.5,4.8346]
["bitfinex","ETHUSD",1648893444760,61.41423185,3493.6,3493.5,4.8346]
["bitfinex","ETHUSD",1648893445066,14.34423185,3493.6,3493.5,4.8346]
["bitfinex","ETHUSD",1648893445147,14.38014161,3493.6,3493.5,4.8346]
["bitfinex","ETHUSD",1648893446213,14.38014161,3493.6,3493.5,4.97539925]
["bitfinex","ETHUSD",1648893446669,14.38014161,3493.6,3493.5,4.8346]
["bitfinex","ETHUSD",1648893447124,17.38014161,3493.6,3493.5,4.8346]
["bitfinex","ETHUSD",1648893447356,14.38014161,3493.6,3493.5,4.8346]
["bitfinex","ETHUSD",1648893447586,14.4086903,3493.6,3493.5,4.97995201]
["bitfinex","ETHUSD",1648893447661,5.6586903,3493.6,3493.5,4.97995201]
["bitfinex","ETHUSD",1648893448039,5.6586903,3493.6,3493.5,5.32495201]
["bitfinex","ETHUSD",1648893448115,11.1886903,3493.6,3493.5,5.32495201]
["bitfinex","ETHUSD",1648893448967,11.1886903,3493.6,3493.5,5.33492891]
["bitfinex","ETHUSD",1648893449195,19.9386903,3493.6,3493.5,11.05972891]
["bitfinex","ETHUSD",1648893449348,19.9386903,3493.6,3493.5,11.04975201]
["bitfinex","ETHUSD",1648893449423,19.9386903,3493.6,3493.5,10.92392535]
["bitfinex","ETHUSD",1648893450341,19.9386903,3493.6,3493.5,10.57892535]
["bitfinex","ETHUSD",1648893451259,19.9386903,3493.6,3493.5,10.5594]
["bitfinex","ETHUSD",1648893451412,25.4686903,3493.6,3493.5,10.5594]
["bitfinex","ETHUSD",1648893453044,16.7186903,3493.6,3493.5,10.5594]
["bitfinex","ETHUSD",1648893453124,16.7186903,3493.6,3493.5,10.5693769]
["bitfinex","ETHUSD",1648893453428,16.7186903,3493.6,3493.5,10.88173817]
["bitfinex","ETHUSD",1648893453885,16.7186903,3493.6,3493.5,10.87176127]
["bitfinex","ETHUSD",1648893454574,16.7186903,3493.6,3493.5,10.5594]
["bitfinex","ETHUSD",1648893454650,25.4686903,3493.6,3493.5,10.5594]
["bitfinex","ETHUSD",1648893454732,30.9986903,3493.6,3493.5,10.5594]
["bitfinex","ETHUSD",1648893458088,36.5286903,3493.6,3493.5,10.5594]
["bitfinex","ETHUSD",1648893458925,27.7786903,3493.6,3493.5,10.5594]
["bitfinex","ETHUSD",1648893459705,27.7786903,3493.6,3493.5,10.73108172]
["bitfinex","ETHUSD",1648893461619,33.3086903,3493.6,3493.5,10.73108172]
["bitfinex","ETHUSD",1648893463070,33.3086903,3493.6,3493.5,11.04344299]
["bitfinex","ETHUSD",1648893464980,38.8386903,3493.6,3493.5,11.04344299]
["bitfinex","ETHUSD",1648893465632,47.5886903,3493.6,3493.5,11.04344299]
["bitfinex","ETHUSD",1648893465933,38.8386903,3493.6,3493.5,11.04344299]
["bitfinex","ETHUSD",1648893466018,3.2007903,3493.6,3493.5,20.05117827]
["bitfinex","ETHUSD",1648893466094,22.15403335,3493.7,3493.6,8.8]
["bitfinex","ETHUSD",1648893466168,22.15403335,3493.7,3493.6,12.4431]
["bitfinex","ETHUSD",1648893466252,22.15403335,3493.7,3493.6,18.7042]
["bitfinex","ETHUSD",1648893466319,22.15403335,3493.7,3493.6,19.0492]
["bitfinex","ETHUSD",1648893466467,22.15403335,3493.7,3493.6,15.68175471]
["bitfinex","ETHUSD",1648893466621,22.14798474,3493.7,3493.6,6.88175471]
["bitfinex","ETHUSD",1648893466695,22.14798474,3493.7,3493.6,7.19411598]
["bitfinex","ETHUSD",1648893466849,22.14798474,3493.7,3493.6,7.06156127]
["bitfinex","ETHUSD",1648893467520,22.14798474,3493.7,3493.6,7.07153817]
["bitfinex","ETHUSD",1648893467980,22.14798474,3493.7,3493.6,7.06156127]
["bitfinex","ETHUSD",1648893468055,22.14798474,3493.7,3493.6,8.88630017]
["bitfinex","ETHUSD",1648893468434,27.67798474,3493.7,3493.6,8.88630017]
["bitfinex","ETHUSD",1648893469275,26.57222833,3493.7,3493.6,8.88630017]
["bitfinex","ETHUSD",1648893469353,26.57222833,3493.7,3493.6,8.74320017]
["bitfinex","ETHUSD",1648893469961,26.57222833,3493.7,3493.6,8.88630017]
["bitfinex","ETHUSD",1648893471715,32.10222833,3493.7,3493.6,8.88630017]
["bitfinex","ETHUSD",1648893472630,32.12975075,3493.7,3493.6,8.90543735]
["bitfinex","ETHUSD",1648893472703,32.12975075,3493.7,3493.6,8.78348827]
["bitfinex","ETHUSD",1648893473388,32.12975075,3493.7,3493.6,8.91604298]
["bitfinex","ETHUSD",1648893474381,32.12975075,3493.7,3493.6,8.92601988]
["bitfinex","ETHUSD",1648893474551,32.12975075,3493.7,3493.6,8.91604298]
["bitfinex","ETHUSD",1648893474930,32.10222833,3493.7,3493.6,8.87575488]
["bitfinex","ETHUSD",1648893475082,37.63222833,3493.7,3493.6,8.88573178]
["bitfinex","ETHUSD",1648893475693,37.63222833,3493.7,3493.6,9.02883178]
["bitfinex","ETHUSD",1648893476153,37.63222833,3493.7,3493.6,9.74374178]
["bitfinex","ETHUSD",1648893476309,37.63222833,3493.7,3493.6,9.90924542]
["bitfinex","ETHUSD",1648893478460,43.16222833,3493.7,3493.6,9.90924542]
["bitfinex","ETHUSD",1648893478612,43.16222833,3493.7,3493.6,9.89926852]
["bitfinex","ETHUSD",1648893478688,43.16222833,3493.7,3493.6,9.9041267]
["bitfinex","ETHUSD",1648893479030,43.16222833,3493.7,3493.6,9.1892167]
["bitfinex","ETHUSD",1648893479263,43.15473309,3493.7,3493.6,9.0461167]
["bitfinex","ETHUSD",1648893480178,43.15473309,3493.7,3493.6,8.91356199]
["bitfinex","ETHUSD",1648893480629,43.15473309,3493.7,3493.6,8.56856199]
["bitfinex","ETHUSD",1648893481814,48.68473309,3493.7,3493.6,8.56856199]
["bitfinex","ETHUSD",1648893484417,48.68473309,3493.7,3493.6,6.74382309]
["bitfinex","ETHUSD",1648893485253,54.21473309,3493.7,3493.6,6.74382309]
["bitfinex","ETHUSD",1648893485841,62.96473309,3493.7,3493.6,6.74382309]
["bitfinex","ETHUSD",1648893485927,62.96473309,3493.7,3493.6,6.73896491]
["bitfinex","ETHUSD",1648893486149,62.96473309,3493.7,3493.6,6.42660364]
["bitfinex","ETHUSD",1648893488438,62.96473309,3493.7,3493.6,6.19450364]
["bitfinex","ETHUSD",1648893488584,68.49473309,3493.7,3493.6,6.19450364]
["bitfinex","ETHUSD",1648893488741,68.49473309,3493.7,3493.6,5.08391692]
["bitfinex","ETHUSD",1648893488892,55.6,3493.6,3492.3,0.1431]
["bitfinex","ETHUSD",1648893488969,8.75,3493.5,3492.5,0.48204024]
["bitfinex","ETHUSD",1648893489044,8.75,3493.3,3493.1,0.48204024]
["bitfinex","ETHUSD",1648893489122,11.68689838,3493.2,3493.1,0.48204024]
["bitfinex","ETHUSD",1648893489197,8.75,3493.2,3493.1,0.48204024]
["bitfinex","ETHUSD",1648893490122,8.7559946,3493.3,3493.1,0.48204024]
["bitfinex","ETHUSD",1648893490617,8.75,3493.3,3493.1,0.48204024]
["bitfinex","ETHUSD",1648893491383,11.46899492,3493.3,3493.1,0.48204024]
["bitfinex","ETHUSD",1648893491764,8.75,3493.3,3493.1,0.48204024]
["bitfinex","ETHUSD",1648893491991,14.28,3493.3,3493.1,0.48204024]
["bitfinex","ETHUSD",1648893492144,5.53,3493.3,3493.1,0.48204024]
["bitfinex","ETHUSD",1648893492302,5.53,3493.3,3493.1,0.61524184]
["bitfinex","ETHUSD",1648893492529,5.53,3493.3,3493.2,0.16041716]
["bitfinex","ETHUSD",1648893492909,5.53,3493.3,3493.2,0.775659]
["bitfinex","ETHUSD",1648893493208,14.28,3493.3,3493.2,0.6424574]
["bitfinex","ETHUSD",1648893493579,14.28,3493.3,3493.2,0.48204024]
["bitfinex","ETHUSD",1648893494185,14.28,3493.3,3493.1,0.49845881]
["bitfinex","ETHUSD",1648893494564,5.53,3493.3,3493.1,0.49845881]
["bitfinex","ETHUSD",1648893494794,14.28,3493.3,3493.1,0.49845881]
["bitfinex","ETHUSD",1648893495517,19.81,3493.3,3493.1,0.49845881]
["bitfinex","ETHUSD",1648893498899,25.34,3493.3,3493.1,0.49845881]
["bitfinex","ETHUSD",1648893498978,25.19806909,3493.3,3493.1,0.49845881]
["bitfinex","ETHUSD",1648893499129,25.19703116,3493.3,3493.1,0.49845881]
["bitfinex","ETHUSD",1648893499364,25.19703116,3493.3,3493.2,6.20744024]
["bitfinex","ETHUSD",1648893502184,30.72703116,3493.3,3493.2,6.20744024]
["bitfinex","ETHUSD",1648893505583,36.25703116,3493.3,3493.2,6.20744024]
["bitfinex","ETHUSD",1648893508920,41.78703116,3493.3,3493.2,6.20744024]
["bitfinex","ETHUSD",1648893512242,47.31703116,3493.3,3493.2,6.20744024]
["bitfinex","ETHUSD",1648893512476,8.75,3493.1,3492.5,0.1431]
["bitfinex","ETHUSD",1648893512548,8.75,3493.1,3492.5,0.17633336]
["bitfinex","ETHUSD",1648893512632,2.26227544,3493.0,3492.5,0.14151064]
["bitfinex","ETHUSD",1648893512703,2.26227544,3493.0,3491.9,0.17221908]
["bitfinex","ETHUSD",1648893512704,2.26326464,3493.0,3491.9,0.17221908]
["bitfinex","ETHUSD",1648893512776,0.0009892,3493.0,3491.9,0.17221908]
["bitfinex","ETHUSD",1648893512855,6.31,3492.6,3491.9,0.17221908]
["bitfinex","ETHUSD",1648893513003,6.31,3492.6,3492.0,5.727]
["bitfinex","ETHUSD",1648893513081,0.0009892,3492.5,3492.1,0.17811592]
["bitfinex","ETHUSD",1648893513155,0.0009892,3492.5,3492.2,5.50773528]
["bitfinex","ETHUSD",1648893513232,6.3109892,3492.6,3492.2,5.50773528]
["bitfinex","ETHUSD",1648893513307,6.3109892,3492.6,3492.3,0.15517073]
["bitfinex","ETHUSD",1648893513709,0.00599465,3492.5,3492.3,0.28751753]
["bitfinex","ETHUSD",1648893513839,8.75599465,3492.5,3492.3,0.28751753]
["bitfinex","ETHUSD",1648893514143,8.75,3492.5,3492.3,0.28751753]
["bitfinex","ETHUSD",1648893514220,65.1857,3493.2,3493.1,6.21904114]
["bitfinex","ETHUSD",1648893514299,55.6,3493.2,3493.1,6.21904114]
["bitfinex","ETHUSD",1648893515363,55.6,3493.2,3493.1,7.43904114]
["bitfinex","ETHUSD",1648893515597,61.13,3493.2,3493.1,7.43904114]
["bitfinex","ETHUSD",1648893515820,5.53,3493.2,3493.1,7.43904114]
["bitfinex","ETHUSD",1648893517388,5.56559078,3493.2,3493.1,7.43904114]
["bitfinex","ETHUSD",1648893518956,11.09559078,3493.2,3493.1,7.43904114]
["bitfinex","ETHUSD",1648893520053,14.09559078,3493.2,3493.1,7.43904114]
["bitfinex","ETHUSD",1648893520971,13.99729078,3493.2,3493.1,7.43904114]
["bitfinex","ETHUSD",1648893521734,10.99729078,3493.2,3493.1,7.43904114]
["bitfinex","ETHUSD",1648893522265,16.52729078,3493.2,3493.1,7.43904114]
["bitfinex","ETHUSD",1648893524310,16.52729078,3493.2,3493.1,7.57403281]
["bitfinex","ETHUSD",1648893525071,16.52729078,3493.2,3493.1,7.58118971]
["bitfinex","ETHUSD",1648893525761,22.05729078,3493.2,3493.1,7.58118971]
["bitfinex","ETHUSD",1648893526827,22.05729078,3493.2,3493.1,7.44619804]
["bitfinex","ETHUSD",1648893529139,27.58729078,3493.2,3493.1,7.44619804]
["bitfinex","ETHUSD",1648893530708,27.58729078,3493.2,3493.1,6.54931005]
["bitfinex","ETHUSD",1648893532502,33.11729078,3493.2,3493.1,6.54931005]
["bitfinex","ETHUSD",1648893533950,33.11729078,3493.2,3493.1,5.77100422]
["bitfinex","ETHUSD",1648893535890,38.64729078,3493.2,3493.1,5.77100422]
["bitfinex","ETHUSD",1648893538703,38.64729078,3493.2,3493.1,5.02228349]
["bitfinex","ETHUSD",1648893538853,38.64729078,3493.2,3493.1,4.30183734]
["bitfinex","ETHUSD",1648893539004,39.36291078,3493.2,3493.1,4.30183734]
["bitfinex","ETHUSD",1648893539238,44.89291078,3493.2,3493.1,4.30183734]
["bitfinex","ETHUSD",1648893539848,44.17729078,3493.2,3493.1,4.30183734]
["bitfinex","ETHUSD",1648893541066,47.17729078,3493.2,3493.1,4.30183734]
["bitfinex","ETHUSD",1648893541522,47.89290078,3493.2,3493.1,4.30183734]
["bitfinex","ETHUSD",1648893542301,47.17729078,3493.2,3493.1,4.30183734]
["bitfinex","ETHUSD",1648893542374,44.17729078,3493.2,3493.1,4.30183734]
["bitfinex","ETHUSD",1648893542536,49.70729078,3493.2,3493.1,4.30183734]
["bitfinex","ETHUSD",1648893545904,55.23729078,3493.2,3493.1,4.30183734]
["bitfinex","ETHUSD",1648893549225,60.76729078,3493.2,3493.1,9.80957262]
["bitfinex","ETHUSD",1648893549298,60.76729078,3493.2,3493.1,9.94301276]
["bitfinex","ETHUSD",1648893550271,60.76729078,3493.2,3493.1,10.25537403]
["bitfinex","ETHUSD",1648893551794,60.76729078,3493.2,3493.1,10.39847403]
["bitfinex","ETHUSD",1648893552562,66.29729078,3493.2,3493.1,10.39847403]
["bitfinex","ETHUSD",1648893554223,46.60792312,3493.2,3493.1,13.89847403]
["bitfinex","ETHUSD",1648893554287,46.60792312,3493.2,3493.1,14.24347403]
["bitfinex","ETHUSD",1648893554368,46.60792312,3493.2,3493.1,19.96907403]
["bitfinex","ETHUSD",1648893554437,44.6686381,3493.2,3493.1,19.96907403]
["bitfinex","ETHUSD",1648893554516,40.4731981,3493.2,3493.1,19.96907403]
["bitfinex","ETHUSD",1648893554823,40.4731981,3493.2,3493.1,16.46907403]
["bitfinex","ETHUSD",1648893555047,39.36745092,3493.2,3493.1,18.10399043]
["bitfinex","ETHUSD",1648893555969,44.89745092,3493.2,3493.1,18.10399043]
["bitfinex","ETHUSD",1648893556500,44.9330417,3493.2,3493.1,18.10399043]
["bitfinex","ETHUSD",1648893558076,44.9330417,3493.2,3493.1,18.53486227]
["bitfinex","ETHUSD",1648893558772,44.89745092,3493.2,3493.1,18.53486227]
["bitfinex","ETHUSD",1648893559304,50.42745092,3493.2,3493.1,18.53486227]
["bitfinex","ETHUSD",1648893559761,50.42745092,3493.2,3493.1,18.54815727]
["bitfinex","ETHUSD",1648893560142,50.42745092,3493.2,3493.1,16.91324087]
["bitfinex","ETHUSD",1648893560597,50.42745092,3493.2,3493.1,16.92321777]
["bitfinex","ETHUSD",1648893561173,50.42745092,3493.2,3493.1,16.91324087]
["bitfinex","ETHUSD",1648893561553,50.42745092,3493.2,3493.1,16.77980073]
["bitfinex","ETHUSD",1648893562083,50.42745092,3493.2,3493.1,16.78977763]
["bitfinex","ETHUSD",1648893562616,50.42745092,3493.2,3493.1,16.77980073]
["bitfinex","ETHUSD",1648893562691,50.42745092,3493.2,3493.1,17.01563313]
["bitfinex","ETHUSD",1648893562769,55.95745092,3493.2,3493.1,17.01563313]
["bitfinex","ETHUSD",1648893563263,55.95745092,3493.2,3493.1,17.02561003]
["bitfinex","ETHUSD",1648893563645,55.95745092,3493.2,3493.1,17.01563313]
["bitfinex","ETHUSD",1648893564177,55.95745092,3493.2,3493.1,17.02561003]
["bitfinex","ETHUSD",1648893564294,55.95745092,3493.2,3493.1,17.01563313]
["bitfinex","ETHUSD",1648893564371,55.95745092,3493.2,3493.1,17.01849133]
["bitfinex","ETHUSD",1648893564922,55.95745092,3493.2,3493.1,17.01563313]
["bitfinex","ETHUSD",1648893565079,55.95745092,3493.2,3493.1,17.02561003]
["bitfinex","ETHUSD",1648893565234,55.95516277,3493.2,3493.1,17.02561003]
["bitfinex","ETHUSD",1648893565579,55.95516277,3493.2,3493.1,17.01563313]
["bitfinex","ETHUSD",1648893566102,61.48516277,3493.2,3493.1,17.01563313]
["bitfinex","ETHUSD",1648893566673,61.48516277,3493.2,3493.1,17.02561003]
["bitfinex","ETHUSD",1648893567091,61.48516277,3493.2,3493.1,17.01563313]
["bitfinex","ETHUSD",1648893567665,61.48516277,3493.2,3493.1,17.02561003]
["bitfinex","ETHUSD",1648893568160,61.48516277,3493.2,3493.1,17.01563313]
["bitfinex","ETHUSD",1648893569084,61.48516277,3493.2,3493.1,17.02561003]
["bitfinex","ETHUSD",1648893569160,61.48516277,3493.2,3493.1,17.15966407]
["bitfinex","ETHUSD",1648893569239,61.48516277,3493.2,3493.1,18.58972407]
["bitfinex","ETHUSD",1648893569470,67.01516277,3493.2,3493.1,18.58972407]
["bitfinex","ETHUSD",1648893569773,67.01516277,3493.2,3493.1,18.57974717]
["bitfinex","ETHUSD",1648893569852,67.01516277,3493.2,3493.1,18.58260537]
["bitfinex","ETHUSD",1648893570768,67.03445988,3493.2,3493.1,18.58260537]
["bitfinex","ETHUSD",1648893570842,67.03445988,3493.2,3493.1,17.15254537]
["bitfinex","ETHUSD",1648893572817,72.56445988,3493.2,3493.1,17.15254537]
["bitfinex","ETHUSD",1648893574150,72.56445988,3493.2,3493.1,16.72167353]
["bitfinex","ETHUSD",1648893574226,72.56445988,3493.2,3493.1,16.58761949]
["bitfinex","ETHUSD",1648893574304,72.56445988,3493.2,3493.1,16.24261949]
["bitfinex","ETHUSD",1648893574380,72.56445988,3493.2,3493.1,16.09951949]
["bitfinex","ETHUSD",1648893575257,72.56445988,3493.2,3493.1,16.09666129]
["bitfinex","ETHUSD",1648893575709,72.56445988,3493.2,3493.1,10.27656474]
["bitfinex","ETHUSD",1648893575910,72.56445988,3493.2,3493.1,15.78430002]
["bitfinex","ETHUSD",1648893576215,78.09445988,3493.2,3493.1,15.78430002]
["bitfinex","ETHUSD",1648893579580,83.62445988,3493.2,3493.1,15.78430002]
["bitfinex","ETHUSD",1648893580119,83.62445988,3493.2,3493.1,10.27656474]
["bitfinex","ETHUSD",1648893582452,83.62445988,3493.2,3493.1,10.14376934]
["bitfinex","ETHUSD",1648893582983,89.15445988,3493.2,3493.1,10.14376934]
["bitfinex","ETHUSD",1648893583137,89.17371142,3493.2,3493.1,10.14376934]
["bitfinex","ETHUSD",1648893585974,89.17371142,3493.2,3493.1,10.27782338]
["bitfinex","ETHUSD",1648893586052,89.17371142,3493.2,3493.1,15.78555866]
["bitfinex","ETHUSD",1648893586356,94.70371142,3493.2,3493.1,15.78555866]
["bitfinex","ETHUSD",1648893587161,94.70371142,3493.2,3493.1,16.09791993]
["bitfinex","ETHUSD",1648893589793,100.23371142,3493.2,3493.1,16.09791993]
["bitfinex","ETHUSD",1648893590096,100.23371142,3493.2,3493.1,16.44291993]
["bitfinex","ETHUSD",1648893591142,100.23371142,3493.2,3493.1,16.30886589]
["bitfinex","ETHUSD",1648893591671,100.23371142,3493.2,3493.1,15.96386589]
["bitfinex","ETHUSD",1648893592133,100.23371142,3493.2,3493.1,10.45613061]
["bitfinex","ETHUSD",1648893593200,105.76371142,3493.2,3493.1,10.45613061]
["bitfinex","ETHUSD",1648893593275,105.76371142,3493.2,3493.1,10.14376934]
["bitfinex","ETHUSD",1648893596572,111.29371142,3493.2,3493.1,10.14376934]
["bitfinex","ETHUSD",1648893597945,111.27445988,3493.2,3493.1,10.14376934]
["bitfinex","ETHUSD",1648893599907,116.80445988,3493.2,3493.1,10.14376934]
["bitfinex","ETHUSD",1648893600597,116.77726388,3493.2,3493.1,10.14376934]
["bitfinex","ETHUSD",1648893600673,116.77726388,3493.2,3493.1,15.65150462]
["bitfinex","ETHUSD",1648893602089,116.77726388,3493.2,3493.1,15.78551573]
["bitfinex","ETHUSD",1648893602928,117.01424198,3493.2,3493.1,15.78551573]
["bitfinex","ETHUSD",1648893603154,117.01424198,3493.2,3493.1,16.097877]
["bitfinex","ETHUSD",1648893603230,122.54424198,3493.2,3493.1,16.097877]
["bitfinex","ETHUSD",1648893603537,122.54424198,3493.2,3493.1,15.96386589]
["bitfinex","ETHUSD",1648893603612,122.55958439,3493.2,3493.1,15.96386589]
["bitfinex","ETHUSD",1648893605670,122.55958439,3493.2,3493.1,16.442877]
["bitfinex","ETHUSD",1648893606610,128.08958439,3493.2,3493.1,16.442877]
["bitfinex","ETHUSD",1648893606842,126.9838726,3493.2,3493.1,18.03821421]
["bitfinex","ETHUSD",1648893606991,126.9838726,3493.2,3493.1,17.9042031]
["bitfinex","ETHUSD",1648893607140,126.9838726,3493.2,3493.1,17.7611031]
["bitfinex","ETHUSD",1648893607521,126.9838726,3493.2,3493.1,17.4161031]
["bitfinex","ETHUSD",1648893607675,126.9838726,3493.2,3493.1,17.5592031]
["bitfinex","ETHUSD",1648893607977,126.9838726,3493.2,3493.1,17.4161031]
["bitfinex","ETHUSD",1648893609158,126.9838726,3493.2,3493.1,17.68241295]
["bitfinex","ETHUSD",1648893609232,127.04061954,3493.2,3493.1,17.9487228]
["bitfinex","ETHUSD",1648893609388,127.95368189,3493.2,3493.1,17.9487228]
["bitfinex","ETHUSD",1648893609890,133.48368189,3493.2,3493.1,17.9487228]
["bitfinex","ETHUSD",1648893610349,133.48368189,3493.2,3493.1,18.04245472]
["bitfinex","ETHUSD",1648893611875,133.48368189,3493.2,3493.1,18.18555472]
["bitfinex","ETHUSD",1648893613241,139.01368189,3493.2,3493.1,18.18555472]
["bitfinex","ETHUSD",1648893614705,139.01368189,3493.2,3493.1,18.04245472]
["bitfinex","ETHUSD",1648893616085,139.01368189,3493.2,3493.1,17.73009345]
["bitfinex","ETHUSD",1648893616806,144.54368189,3493.2,3493.1,17.73009345]
["bitfinex","ETHUSD",1648893616883,144.54368189,3493.2,3493.1,16.27785624]
["bitfinex","ETHUSD",1648893617403,144.54368189,3493.2,3493.1,16.72422862]
["bitfinex","ETHUSD",1648893619685,144.54368189,3493.2,3493.1,16.59021751]
["bitfinex","ETHUSD",1648893620142,150.07368189,3493.2,3493.1,16.59021751]
["bitfinex","ETHUSD",1648893622668,150.07368189,3493.2,3493.1,16.72422862]
["bitfinex","ETHUSD",1648893623503,155.60368189,3493.2,3493.1,16.72422862]
["bitfinex","ETHUSD",1648893624191,155.60368189,3493.2,3493.1,16.59021751]
["bitfinex","ETHUSD",1648893626887,161.13368189,3493.2,3493.1,16.59021751]
["bitfinex","ETHUSD",1648893627954,161.13368189,3493.2,3493.1,11.08248223]
["bitfinex","ETHUSD",1648893628370,161.13368189,3493.2,3493.1,0.00997172]
["bitfinex","ETHUSD",1648893628372,161.13368189,3493.2,3493.0,0.001]
["bitfinex","ETHUSD",1648893628425,3.5,3493.1,3493.0,0.001]
["bitfinex","ETHUSD",1648893628730,3.75232051,3493.1,3493.0,0.001]
["bitfinex","ETHUSD",1648893628885,3.80906745,3493.1,3493.0,0.001]
["bitfinex","ETHUSD",1648893628958,4.7221298,3493.1,3493.0,0.001]
["bitfinex","ETHUSD",1648893629569,1.2221298,3493.1,3493.0,0.001]
["bitfinex","ETHUSD",1648893629721,4.7221298,3493.1,3493.0,0.001]
["bitfinex","ETHUSD",1648893629955,1.2221298,3493.1,3493.0,0.001]
["bitfinex","ETHUSD",1648893630263,6.7521298,3493.1,3493.0,0.001]
["bitfinex","ETHUSD",1648893630951,6.7521298,3493.1,3493.0,0.1678663]
["bitfinex","ETHUSD",1648893631027,10.2521298,3493.1,3493.0,0.1678663]
["bitfinex","ETHUSD",1648893633183,10.2521298,3493.1,3493.0,0.17889541]
["bitfinex","ETHUSD",1648893633640,15.7821298,3493.1,3493.0,0.17889541]
["bitfinex","ETHUSD",1648893633865,0.00890459,3493.0,3492.8,0.25]
["bitfinex","ETHUSD",1648893633944,1.44025459,3493.0,3492.3,0.13289476]
["bitfinex","ETHUSD",1648893634024,4.2156982,3492.9,3492.5,0.25]
["bitfinex","ETHUSD",1648893634100,55.8,3492.8,3491.8,0.001]
["bitfinex","ETHUSD",1648893634178,33.5,3492.7,3492.0,0.03220466]
["bitfinex","ETHUSD",1648893634327,2.71265275,3492.3,3492.0,0.03220466]
["bitfinex","ETHUSD",1648893634405,0.71573,3492.2,3492.0,0.03220466]
["bitfinex","ETHUSD",1648893634477,0.77247694,3492.2,3492.0,0.03220466]
["bitfinex","ETHUSD",1648893634628,0.2369781,3492.1,3492.0,4.66e-06]
["bitfinex","ETHUSD",1648893634932,0.2369781,3492.1,3491.8,0.001]
["bitfinex","ETHUSD",1648893635012,0.2369781,3492.1,3491.9,0.00702602]
["bitfinex","ETHUSD",1648893635168,0.96980929,3492.2,3491.9,0.00702602]
["bitfinex","ETHUSD",1648893635394,3.5,3492.1,3491.9,0.00702602]
["bitfinex","ETHUSD",1648893635621,0.96980929,3492.2,3491.4,0.16824038]
["bitfinex","ETHUSD",1648893635697,0.96980929,3492.2,3491.3,0.03220466]
["bitfinex","ETHUSD",1648893635698,3.5,3492.1,3491.3,0.03220466]
["bitfinex","ETHUSD",1648893635886,3.51212311,3492.1,3491.3,0.03220466]
["bitfinex","ETHUSD",1648893635957,0.01212311,3492.1,3491.3,0.03220466]
["bitfinex","ETHUSD",1648893636112,3.51212311,3492.1,3491.3,0.03220466]
["bitfinex","ETHUSD",1648893636189,0.2369781,3491.7,3491.3,0.03220466]
["bitfinex","ETHUSD",1648893636442,3.51212311,3492.1,3491.3,0.03220466]
["bitfinex","ETHUSD",1648893636876,9.04212311,3492.1,3491.3,0.03220466]
["bitfinex","ETHUSD",1648893637024,5.54212311,3492.1,3491.3,0.03220466]
["bitfinex","ETHUSD",1648893637177,9.04212311,3492.1,3491.3,0.03220466]
["bitfinex","ETHUSD",1648893637485,9.04212311,3492.1,3492.0,0.0536182]
["bitfinex","ETHUSD",1648893637713,9.27910121,3492.1,3492.0,0.0536182]
["bitfinex","ETHUSD",1648893638171,11.00610121,3492.1,3491.3,0.03220466]
["bitfinex","ETHUSD",1648893638325,7.50610121,3492.1,3491.3,0.03220466]
["bitfinex","ETHUSD",1648893638394,7.26912311,3492.1,3491.3,0.03220466]
["bitfinex","ETHUSD",1648893638472,0.71582,3491.9,3491.3,0.03220466]
["bitfinex","ETHUSD",1648893638625,0.71582,3491.9,3491.7,0.00578592]
["bitfinex","ETHUSD",1648893639234,0.2369781,3491.8,3491.7,0.00578592]
["bitfinex","ETHUSD",1648893639620,0.2369781,3491.8,3491.3,0.03220466]
["bitfinex","ETHUSD",1648893639766,0.05674694,3491.6,3491.3,0.03220466]
["bitfinex","ETHUSD",1648893640152,0.96980929,3491.6,3491.3,0.03220466]
["bitfinex","ETHUSD",1648893640302,6.49980929,3491.6,3491.3,0.03220466]
["bitfinex","ETHUSD",1648893640760,0.2369781,3491.4,3491.3,0.03220466]
["bitfinex","ETHUSD",1648893640985,0.2369781,3491.4,3491.3,0.04013347]
["bitfinex","ETHUSD",1648893641441,0.2369781,3491.4,3491.0,0.01686446]
["bitfinex","ETHUSD",1648893641673,6.49980929,3491.6,3491.0,0.01686446]
["bitfinex","ETHUSD",1648893642278,0.2369781,3491.3,3491.0,0.01686446]
["bitfinex","ETHUSD",1648893642507,6.49980929,3491.6,3491.0,0.01686446]
["bitfinex","ETHUSD",1648893643391,6.49980929,3491.6,3491.1,0.00563297]
["bitfinex","ETHUSD",1648893643601,12.02980929,3491.6,3491.1,0.00563297]
["bitfinex","ETHUSD",1648893643831,0.2369781,3491.4,3491.2,5.50773528]
["bitfinex","ETHUSD",1648893643911,0.2369781,3491.4,3491.3,3.5]
["bitfinex","ETHUSD",1648893643991,0.10218304,3491.4,3491.3,5.98506947]
["bitfinex","ETHUSD",1648893644067,0.10218304,3491.4,3491.3,9.48506947]
["bitfinex","ETHUSD",1648893644139,12.02980929,3491.6,3491.3,9.48506947]
["bitfinex","ETHUSD",1648893644216,12.02980929,3491.6,3491.4,0.15331996]
["bitfinex","ETHUSD",1648893644362,12.02980929,3491.6,3491.5,15.68263247]
["bitfinex","ETHUSD",1648893644517,11.89501423,3491.6,3491.5,15.68263247]
["bitfinex","ETHUSD",1648893644594,11.54140447,3491.6,3491.5,15.68263247]
["bitfinex","ETHUSD",1648893644668,11.54140447,3491.6,3491.5,5.65083528]
["bitfinex","ETHUSD",1648893644746,11.54140447,3491.6,3491.5,5.50773528]
["bitfinex","ETHUSD",1648893644824,11.54140447,3491.6,3491.0,0.01686446]
["bitfinex","ETHUSD",1648893644899,11.54140447,3491.6,3491.1,0.00778041]
["bitfinex","ETHUSD",1648893645048,11.54140447,3491.6,3491.3,0.14423908]
["bitfinex","ETHUSD",1648893645278,11.06,3491.6,3491.5,5.50773528]
["bitfinex","ETHUSD",1648893645352,11.06,3491.6,3491.5,5.64124344]
["bitfinex","ETHUSD",1648893645733,11.54140447,3491.6,3491.5,5.64124344]
["bitfinex","ETHUSD",1648893646115,11.54140447,3491.6,3491.5,11.36934344]
["bitfinex","ETHUSD",1648893646876,11.64358751,3491.6,3491.5,11.36934344]
["bitfinex","ETHUSD",1648893646952,17.17358751,3491.6,3491.5,11.36934344]
["bitfinex","ETHUSD",1648893647146,17.17358751,3491.6,3491.5,11.51244344]
["bitfinex","ETHUSD",1648893647235,17.17358751,3491.6,3491.5,5.86160816]
["bitfinex","ETHUSD",1648893647992,17.17358751,3491.6,3491.5,11.36934344]
["bitfinex","ETHUSD",1648893648602,17.17358751,3491.6,3491.5,11.51244344]
["bitfinex","ETHUSD",1648893648906,17.17358751,3491.6,3491.5,11.85744344]
["bitfinex","ETHUSD",1648893649591,17.17358751,3491.6,3491.5,11.71434344]
["bitfinex","ETHUSD",1648893649973,17.17358751,3491.6,3491.5,11.36934344]
["bitfinex","ETHUSD",1648893650279,22.70358751,3491.6,3491.5,11.36934344]
["bitfinex","ETHUSD",1648893652404,22.70358751,3491.6,3491.5,11.37931516]
["bitfinex","ETHUSD",1648893653626,28.23358751,3491.6,3491.5,11.37931516]
["bitfinex","ETHUSD",1648893654499,28.23358751,3491.6,3491.5,11.72431516]
["bitfinex","ETHUSD",1648893655227,28.23358751,3491.6,3491.5,6.21657988]
["bitfinex","ETHUSD",1648893655304,28.23358751,3491.6,3491.5,11.72431516]
["bitfinex","ETHUSD",1648893655534,28.23358751,3491.6,3491.5,11.37931516]
["bitfinex","ETHUSD",1648893655913,28.23358751,3491.6,3491.5,11.36934344]
["bitfinex","ETHUSD",1648893656603,28.23358751,3491.6,3491.5,11.39217192]
["bitfinex","ETHUSD",1648893656755,28.23358751,3491.6,3491.5,11.8321341]
["bitfinex","ETHUSD",1648893656904,28.23358751,3491.6,3491.5,6.32439882]
["bitfinex","ETHUSD",1648893656980,33.76358751,3491.6,3491.5,6.32439882]
["bitfinex","ETHUSD",1648893657592,33.76358751,3491.6,3491.5,6.33437054]
["bitfinex","ETHUSD",1648893657667,33.76358751,3491.6,3491.5,6.35719902]
["bitfinex","ETHUSD",1648893658197,33.76358751,3491.6,3491.5,6.3472273]
["bitfinex","ETHUSD",1648893658678,33.76358751,3491.6,3491.5,6.37943196]
["bitfinex","ETHUSD",1648893658830,33.76358751,3491.6,3491.5,6.25772679]
["bitfinex","ETHUSD",1648893658980,33.76358751,3491.6,3491.5,6.26769851]
["bitfinex","ETHUSD",1648893659667,33.76358751,3491.6,3491.5,6.29052699]
["bitfinex","ETHUSD",1648893660277,33.76358751,3491.6,3491.5,5.85056481]
["bitfinex","ETHUSD",1648893660358,39.29358751,3491.6,3491.5,5.85056481]
["bitfinex","ETHUSD",1648893660735,39.29358751,3491.6,3491.5,5.88276947]
["bitfinex","ETHUSD",1648893661734,39.29358751,3491.6,3491.5,5.91497413]
["bitfinex","ETHUSD",1648893662425,39.29358751,3491.6,3491.5,6.05807413]
["bitfinex","ETHUSD",1648893662729,39.29358751,3491.6,3491.5,6.07493859]
["bitfinex","ETHUSD",1648893663034,39.29358751,3491.6,3491.5,6.0631356]
["bitfinex","ETHUSD",1648893663418,39.29358751,3491.6,3491.5,5.9200356]
["bitfinex","ETHUSD",1648893663724,44.82358751,3491.6,3491.5,5.9200356]
["bitfinex","ETHUSD",1648893663802,44.82358751,3491.6,3491.5,5.94286408]
["bitfinex","ETHUSD",1648893664645,44.82358751,3491.6,3491.5,11.79559936]
["bitfinex","ETHUSD",1648893664870,44.82358751,3491.6,3491.5,11.93869936]
["bitfinex","ETHUSD",1648893665627,44.82358751,3491.6,3491.5,11.9218349]
["bitfinex","ETHUSD",1648893666642,44.82358751,3491.6,3491.5,11.9064947]
["bitfinex","ETHUSD",1648893667102,50.35358751,3491.6,3491.5,11.9064947]
["bitfinex","ETHUSD",1648893667629,50.35358751,3491.6,3491.5,11.91587088]
["bitfinex","ETHUSD",1648893667935,50.35358751,3491.6,3491.5,11.91873084]
["bitfinex","ETHUSD",1648893668239,50.35358751,3491.6,3491.5,11.91587088]
["bitfinex","ETHUSD",1648893668623,50.05358751,3491.6,3491.5,11.91587088]
["bitfinex","ETHUSD",1648893669081,50.05358751,3491.6,3491.5,12.0794243]
["bitfinex","ETHUSD",1648893669462,50.05358751,3491.6,3491.5,12.0694474]
["bitfinex","ETHUSD",1648893669538,27.68311127,3491.6,3491.5,15.0794243]
["bitfinex","ETHUSD",1648893669629,26.38839648,3491.6,3491.5,15.0794243]
["bitfinex","ETHUSD",1648893670090,22.12590648,3491.6,3491.5,16.34594852]
["bitfinex","ETHUSD",1648893670166,17.95785648,3491.6,3491.5,16.33597162]
["bitfinex","ETHUSD",1648893670242,17.95785648,3491.6,3491.5,26.33883125]
["bitfinex","ETHUSD",1648893670474,17.95785648,3491.6,3491.5,26.7760869]
["bitfinex","ETHUSD",1648893670627,23.48785648,3491.6,3491.5,26.7760869]
["bitfinex","ETHUSD",1648893670700,19.32416648,3491.6,3491.5,26.79891538]
["bitfinex","ETHUSD",1648893670774,19.32416648,3491.6,3491.5,26.7760869]
["bitfinex","ETHUSD",1648893671163,15.04852648,3491.6,3491.5,26.7760869]
["bitfinex","ETHUSD",1648893671310,2.74398111,3491.6,3491.5,26.7760869]
["bitfinex","ETHUSD",1648893671730,5.53,3492.1,3491.7,0.42607148]
["bitfinex","ETHUSD",1648893671806,5.53,3492.1,3492.0,0.15939918]
["bitfinex","ETHUSD",1648893671884,5.53,3492.1,3492.0,0.30249918]
["bitfinex","ETHUSD",1648893671961,5.53,3492.1,3492.0,6.03987608]
["bitfinex","ETHUSD",1648893672339,5.53,3492.1,3492.0,6.0498478]
["bitfinex","ETHUSD",1648893672567,5.53,3492.1,3492.0,11.55758308]
["bitfinex","ETHUSD",1648893672720,5.53,3492.1,3492.0,11.55046581]
["bitfinex","ETHUSD",1648893672951,5.53,3492.1,3492.0,11.89546581]
["bitfinex","ETHUSD",1648893673789,5.53,3492.1,3492.0,11.92767047]
["bitfinex","ETHUSD",1648893673942,11.06,3492.1,3492.0,11.92767047]
["bitfinex","ETHUSD",1648893675313,11.06,3492.1,3492.0,11.78457047]
["bitfinex","ETHUSD",1648893675388,11.06,3492.1,3492.0,11.78171084]
["bitfinex","ETHUSD",1648893676235,11.06,3492.1,3492.0,11.92481084]
["bitfinex","ETHUSD",1648893676608,11.03717152,3492.1,3492.0,11.92481084]
["bitfinex","ETHUSD",1648893677144,11.03717152,3492.1,3492.0,11.91483912]
["bitfinex","ETHUSD",1648893677296,16.56717152,3492.1,3492.0,11.92481084]
["bitfinex","ETHUSD",1648893677372,16.56717152,3492.1,3492.0,11.80914365]
["bitfinex","ETHUSD",1648893677984,16.56717152,3492.1,3492.0,11.821087]
["bitfinex","ETHUSD",1648893680729,22.09717152,3492.1,3492.0,11.821087]
["bitfinex","ETHUSD",1648893681608,22.09717152,3492.1,3492.0,11.8310639]
["bitfinex","ETHUSD",1648893681835,22.09717152,3492.1,3492.0,11.821087]
["bitfinex","ETHUSD",1648893681988,22.09717152,3492.1,3492.0,11.8310639]
["bitfinex","ETHUSD",1648893682063,22.09717152,3492.1,3492.0,11.821087]
["bitfinex","ETHUSD",1648893682137,22.09717152,3492.1,3492.0,11.8310639]
["bitfinex","ETHUSD",1648893682519,22.07372811,3492.1,3492.0,11.8310639]
["bitfinex","ETHUSD",1648893682598,22.07372811,3492.1,3492.0,11.79885924]
["bitfinex","ETHUSD",1648893683206,22.07372811,3492.1,3492.0,11.78888234]
["bitfinex","ETHUSD",1648893683288,22.07372811,3492.1,3492.0,11.79174197]
["bitfinex","ETHUSD",1648893683592,22.07372811,3492.1,3492.0,11.79885924]
["bitfinex","ETHUSD",1648893684050,27.60372811,3492.1,3492.0,11.79885924]
["bitfinex","ETHUSD",1648893684126,27.60372811,3492.1,3492.0,11.78888234]
["bitfinex","ETHUSD",1648893684202,27.60372811,3492.1,3492.0,11.79885924]
["bitfinex","ETHUSD",1648893684282,27.60372811,3492.1,3492.0,11.78888234]
["bitfinex","ETHUSD",1648893684355,27.60372811,3492.1,3492.0,11.79885924]
["bitfinex","ETHUSD",1648893684428,27.60372811,3492.1,3492.0,12.51408924]
["bitfinex","ETHUSD",1648893684712,27.60372811,3492.1,3492.0,12.50411234]
["bitfinex","ETHUSD",1648893685250,27.60372811,3492.1,3492.0,13.59007109]
["bitfinex","ETHUSD",1648893686545,27.60372811,3492.1,3492.0,12.50411234]
["bitfinex","ETHUSD",1648893686854,27.55372811,3492.1,3492.0,12.50411234]
["bitfinex","ETHUSD",1648893686930,27.55372811,3492.1,3492.0,12.51408924]
["bitfinex","ETHUSD",1648893687460,33.08372811,3492.1,3492.0,12.51408924]
["bitfinex","ETHUSD",1648893687763,33.08372811,3492.1,3492.0,13.60015792]
["bitfinex","ETHUSD",1648893690067,33.08372811,3492.1,3492.0,13.61432527]
["bitfinex","ETHUSD",1648893690297,33.08372811,3492.1,3492.0,12.52825659]
["bitfinex","ETHUSD",1648893690368,33.08372811,3492.1,3492.0,12.51827969]
["bitfinex","ETHUSD",1648893690447,33.08372811,3492.1,3492.0,12.52825659]
["bitfinex","ETHUSD",1648893690520,33.08372811,3492.1,3492.0,12.51827969]
["bitfinex","ETHUSD",1648893690826,38.61372811,3492.1,3492.0,12.51827969]
["bitfinex","ETHUSD",1648893691590,38.61372811,3492.1,3492.0,13.60427476]
["bitfinex","ETHUSD",1648893692814,38.61372811,3492.1,3492.0,12.51827969]
["bitfinex","ETHUSD",1648893693044,38.61372811,3492.1,3492.0,12.52825659]
["bitfinex","ETHUSD",1648893693661,38.61372811,3492.1,3492.0,12.51827969]
["bitfinex","ETHUSD",1648893694117,38.61372811,3492.1,3492.0,13.60396583]
["bitfinex","ETHUSD",1648893694194,40.98378916,3492.1,3492.0,13.60396583]
["bitfinex","ETHUSD",1648893694728,40.98378916,3492.1,3492.0,12.88873583]
["bitfinex","ETHUSD",1648893694880,40.98378916,3492.1,3492.0,12.74563583]
["bitfinex","ETHUSD",1648893695335,40.98378916,3492.1,3492.0,11.65994969]
["bitfinex","ETHUSD",1648893697568,46.51378916,3492.1,3492.0,11.65994969]
["bitfinex","ETHUSD",1648893697647,46.49096068,3492.1,3492.0,11.65994969]
["bitfinex","ETHUSD",1648893697723,46.49096068,3492.1,3492.0,11.64800634]
["bitfinex","ETHUSD",1648893697799,46.49096068,3492.1,3492.0,11.30300634]
["bitfinex","ETHUSD",1648893700949,52.02096068,3492.1,3492.0,11.30300634]
["bitfinex","ETHUSD",1648893703610,52.02096068,3492.1,3492.0,11.31298324]
["bitfinex","ETHUSD",1648893704562,57.55096068,3492.1,3492.0,11.31298324]
["bitfinex","ETHUSD",1648893707947,63.08096068,3492.1,3492.0,11.31298324]
["bitfinex","ETHUSD",1648893710985,63.08096068,3492.1,3492.0,5.80524796]
["bitfinex","ETHUSD",1648893711281,68.61096068,3492.1,3492.0,5.80524796]
["bitfinex","ETHUSD",1648893711361,68.61096068,3492.1,3492.0,5.79527106]
["bitfinex","ETHUSD",1648893711740,68.61096068,3492.1,3492.0,5.78529934]
["bitfinex","ETHUSD",1648893712958,68.61096068,3492.1,3492.0,5.81115101]
["bitfinex","ETHUSD",1648893713989,68.61096068,3492.1,3492.0,5.83700268]
["bitfinex","ETHUSD",1648893714710,74.14096068,3492.1,3492.0,5.83700268]
["bitfinex","ETHUSD",1648893714862,76.88793072,3492.1,3492.0,5.83700268]
["bitfinex","ETHUSD",1648893715015,76.88793072,3492.1,3492.0,5.86285435]
["bitfinex","ETHUSD",1648893715550,76.88793072,3492.1,3491.5,0.06252142]
["bitfinex","ETHUSD",1648893715551,40.8,3492.0,3491.5,0.06252142]
["bitfinex","ETHUSD",1648893716080,40.8,3492.0,3491.5,0.08837309]
["bitfinex","ETHUSD",1648893716157,40.8,3492.0,3491.6,5.7278]
["bitfinex","ETHUSD",1648893716229,40.8,3492.0,3491.9,0.01429936]
["bitfinex","ETHUSD",1648893717154,40.8,3492.0,3491.9,0.04015103]
["bitfinex","ETHUSD",1648893717526,45.4,3491.9,3491.6,2.49472245]
["bitfinex","ETHUSD",1648893717605,45.4,3491.9,3491.5,0.08837309]
["bitfinex","ETHUSD",1648893717606,2.28685755,3491.8,3491.5,0.08837309]
["bitfinex","ETHUSD",1648893717756,45.4125434,3491.9,3491.5,0.08837309]
["bitfinex","ETHUSD",1648893717983,45.4125434,3491.9,3491.3,0.23266503]
["bitfinex","ETHUSD",1648893718059,50.9425434,3491.9,3491.4,0.00704913]
["bitfinex","ETHUSD",1648893718212,50.9425434,3491.9,3491.4,0.0329008]
["bitfinex","ETHUSD",1648893718532,50.9425434,3491.9,3490.5,0.4339047]
["bitfinex","ETHUSD",1648893719219,50.9425434,3491.9,3491.4,0.02446502]
["bitfinex","ETHUSD",1648893720131,50.9425434,3491.9,3490.5,5.94163998]
["bitfinex","ETHUSD",1648893720207,2.34604158,3490.9,3490.5,0.4339047]
["bitfinex","ETHUSD",1648893720286,2.34604158,3490.9,3490.5,5.94163998]
["bitfinex","ETHUSD",1648893720435,2.34604158,3490.9,3490.5,0.4339047]
["bitfinex","ETHUSD",1648893720672,2.34604158,3490.9,3490.5,5.94163998]
["bitfinex","ETHUSD",1648893721198,2.34604158,3490.9,3490.6,0.02446502]
["bitfinex","ETHUSD",1648893721428,7.87604158,3490.9,3490.6,0.02446502]
["bitfinex","ETHUSD",1648893721583,7.87604158,3490.9,3490.6,0.03239724]
["bitfinex","ETHUSD",1648893722133,7.87604158,3490.9,3490.6,0.00793222]
["bitfinex","ETHUSD",1648893722519,7.87604158,3490.9,3490.5,0.4339047]
["bitfinex","ETHUSD",1648893722745,7.87604158,3490.9,3490.6,0.00793222]
["bitfinex","ETHUSD",1648893723124,7.85157656,3490.9,3490.6,0.00793222]
["bitfinex","ETHUSD",1648893723735,7.85157656,3490.9,3490.5,0.4339047]
["bitfinex","ETHUSD",1648893724038,7.85157656,3490.9,3490.6,0.00793222]
["bitfinex","ETHUSD",1648893724804,13.38157656,3490.9,3490.6,0.00793222]
["bitfinex","ETHUSD",1648893724955,13.38157656,3490.9,3490.5,0.4339047]
["bitfinex","ETHUSD",1648893725261,13.38157656,3490.9,3490.6,0.00793222]
["bitfinex","ETHUSD",1648893726195,13.38157656,3490.9,3490.5,0.4339047]
["bitfinex","ETHUSD",1648893726347,13.38157656,3490.9,3490.6,0.00767046]
["bitfinex","ETHUSD",1648893727379,13.38157656,3490.9,3490.5,0.4339047]
["bitfinex","ETHUSD",1648893727605,13.38157656,3490.9,3490.6,0.00767046]
["bitfinex","ETHUSD",1648893728142,18.91157656,3490.9,3490.6,0.00767046]
["bitfinex","ETHUSD",1648893728445,3.5,3490.8,3490.6,0.00767046]
["bitfinex","ETHUSD",1648893728520,18.91157656,3490.9,3490.5,0.4339047]
["bitfinex","ETHUSD",1648893728600,3.5,3490.8,3490.5,0.4339047]
["bitfinex","ETHUSD",1648893728674,18.91157656,3490.9,3490.5,0.4339047]
["bitfinex","ETHUSD",1648893728826,18.91157656,3490.9,3490.6,0.00767046]
["bitfinex","ETHUSD",1648893728981,3.5,3490.8,3490.6,0.00767046]
["bitfinex","ETHUSD",1648893729055,18.91157656,3490.9,3490.6,0.00767046]
["bitfinex","ETHUSD",1648893729213,3.5,3490.8,3490.6,0.00767046]
["bitfinex","ETHUSD",1648893729790,3.5,3490.8,3489.9,0.15718936]
["bitfinex","ETHUSD",1648893730022,3.5,3490.8,3490.6,0.00741638]
["bitfinex","ETHUSD",1648893731023,3.5,3490.8,3489.6,0.25]
["bitfinex","ETHUSD",1648893731243,3.5,3490.8,3490.6,0.00741638]
["bitfinex","ETHUSD",1648893731472,9.03,3490.8,3490.6,0.00741638]
["bitfinex","ETHUSD",1648893732126,9.375,3490.8,3490.6,0.00741638]
["bitfinex","ETHUSD",1648893732201,9.375,3490.8,3489.6,0.25]
["bitfinex","ETHUSD",1648893732430,11.102,3490.8,3490.6,0.00741638]
["bitfinex","ETHUSD",1648893732659,6.5,3490.7,3490.6,0.00741638]
["bitfinex","ETHUSD",1648893732732,8.227,3490.7,3490.6,0.00741638]
["bitfinex","ETHUSD",1648893732808,8.572,3490.7,3490.6,0.00741638]
["bitfinex","ETHUSD",1648893733405,0.7162433,3490.6,3489.6,0.25]
["bitfinex","ETHUSD",1648893733482,3.0,3490.2,3489.6,0.25]
["bitfinex","ETHUSD",1648893733560,5.96699723,3490.2,3489.6,0.25]
["bitfinex","ETHUSD",1648893733714,9.46699723,3490.2,3489.6,0.25]
["bitfinex","ETHUSD",1648893733938,9.46699723,3490.2,3489.6,0.0001]
["bitfinex","ETHUSD",1648893734018,3.0,3490.0,3489.5,0.001]
["bitfinex","ETHUSD",1648893734799,3.0,3490.0,3489.6,0.00740264]
["bitfinex","ETHUSD",1648893734867,8.53,3490.0,3489.6,0.00740264]
["bitfinex","ETHUSD",1648893734945,12.03,3490.0,3489.6,0.00740264]
["bitfinex","ETHUSD",1648893735247,3.0,3489.8,3489.6,2.64e-06]
["bitfinex","ETHUSD",1648893735327,3.5,3489.7,3489.6,2.64e-06]
["bitfinex","ETHUSD",1648893735410,3.5,3489.7,3489.5,0.001]
["bitfinex","ETHUSD",1648893735478,3.0,3489.6,3489.5,2.64e-06]
["bitfinex","ETHUSD",1648893735555,6.5,3489.6,3489.5,2.64e-06]
["bitfinex","ETHUSD",1648893735707,6.845,3489.6,3489.5,2.64e-06]
["bitfinex","ETHUSD",1648893735783,8.572,3489.6,3489.5,2.64e-06]
["bitfinex","ETHUSD",1648893736316,10.96956263,3489.6,3489.5,2.64e-06]
["bitfinex","ETHUSD",1648893736929,7.46956263,3489.6,3489.5,2.64e-06]
["bitfinex","ETHUSD",1648893737165,8.18596223,3489.6,3489.5,2.64e-06]
["bitfinex","ETHUSD",1648893737246,5.18596223,3489.6,3489.5,2.64e-06]
["bitfinex","ETHUSD",1648893737851,2.39756263,3489.6,3489.5,2.64e-06]
["bitfinex","ETHUSD",1648893738311,7.92756263,3489.6,3489.5,2.64e-06]
["bitfinex","ETHUSD",1648893738387,5.53,3489.6,3489.5,2.64e-06]
["bitfinex","ETHUSD",1648893741361,9.03,3489.6,3489.5,2.64e-06]
["bitfinex","ETHUSD",1648893741584,14.56,3489.6,3489.5,2.64e-06]
["bitfinex","ETHUSD",1648893741813,11.06,3489.6,3489.5,2.64e-06]
["bitfinex","ETHUSD",1648893741887,14.56,3489.6,3489.5,2.64e-06]
["bitfinex","ETHUSD",1648893742572,15.2762735,3489.6,3489.5,2.64e-06]
["bitfinex","ETHUSD",1648893745023,20.8062735,3489.6,3489.5,2.64e-06]
["bitfinex","ETHUSD",1648893745365,23.8062735,3489.6,3489.5,2.64e-06]
["bitfinex","ETHUSD",1648893745593,20.8062735,3489.6,3489.5,2.64e-06]
["bitfinex","ETHUSD",1648893745670,23.8062735,3489.6,3489.5,2.64e-06]
["bitfinex","ETHUSD",1648893745974,20.8062735,3489.6,3489.5,2.64e-06]
["bitfinex","ETHUSD",1648893746051,23.8062735,3489.6,3489.5,2.64e-06]
["bitfinex","ETHUSD",1648893747041,20.8062735,3489.6,3489.5,2.64e-06]
["bitfinex","ETHUSD",1648893747118,23.8062735,3489.6,3489.5,2.64e-06]
["bitfinex","ETHUSD",1648893748471,26.3362735,3489.6,3489.5,2.64e-06]
["bitfinex","ETHUSD",1648893748548,29.3362735,3489.6,3489.5,2.64e-06]
["bitfinex","ETHUSD",1648893748772,25.8362735,3489.6,3489.5,2.64e-06]
["bitfinex","ETHUSD",1648893749727,22.8362735,3489.6,3489.5,2.64e-06]
["bitfinex","ETHUSD",1648893749806,25.8362735,3489.6,3489.5,2.64e-06]
["bitfinex","ETHUSD",1648893750148,27.5632735,3489.6,3489.5,2.64e-06]
["bitfinex","ETHUSD",1648893750226,27.9082735,3489.6,3489.5,2.64e-06]
["bitfinex","ETHUSD",1648893750458,27.9082735,3489.6,3488.9,0.001]
["bitfinex","ETHUSD",1648893750459,0.00079736,3489.3,3488.9,0.001]
["bitfinex","ETHUSD",1648893750532,4.82310046,3489.0,3488.9,0.001]
["bitfinex","ETHUSD",1648893750683,6.55010046,3489.0,3488.9,0.001]
["bitfinex","ETHUSD",1648893750915,10.05010046,3489.0,3488.5,0.25]
["bitfinex","ETHUSD",1648893750990,10.05010046,3489.0,3487.5,0.25]
["bitfinex","ETHUSD",1648893751137,1.727,3488.8,3487.5,0.25]
["bitfinex","ETHUSD",1648893751292,0.345,3488.9,3487.5,5.92177198]
["bitfinex","ETHUSD",1648893751293,4.1036799,3488.7,3487.5,5.92177198]
["bitfinex","ETHUSD",1648893751366,4.1036799,3488.7,3487.6,0.12502628]
["bitfinex","ETHUSD",1648893751367,7.6036799,3488.7,3487.6,0.12502628]
["bitfinex","ETHUSD",1648893751445,3.7586799,3488.7,3487.6,0.12502628]
["bitfinex","ETHUSD",1648893751524,0.345,3488.6,3487.6,0.12502628]
["bitfinex","ETHUSD",1648893751669,0.345,3488.6,3488.4,0.00741095]
["bitfinex","ETHUSD",1648893751821,5.875,3488.6,3488.4,0.00741095]
["bitfinex","ETHUSD",1648893752303,5.227,3488.5,3488.4,0.00741095]
["bitfinex","ETHUSD",1648893752384,8.227,3488.5,3488.4,0.00741095]
["bitfinex","ETHUSD",1648893752455,8.572,3488.5,3488.4,0.00741095]
["bitfinex","ETHUSD",1648893752604,8.572,3488.5,3487.5,0.25]
["bitfinex","ETHUSD",1648893752909,8.572,3488.5,3488.3,0.00819671]
["bitfinex","ETHUSD",1648893753824,3.5,3488.4,3488.3,0.001]
["bitfinex","ETHUSD",1648893753976,3.845,3488.4,3488.3,0.001]
["bitfinex","ETHUSD",1648893754585,5.572,3488.4,3488.3,0.001]
["bitfinex","ETHUSD",1648893754816,5.572,3488.4,3488.2,0.00719678]
["bitfinex","ETHUSD",1648893754891,7.2167,3488.3,3488.2,0.00719678]
["bitfinex","ETHUSD",1648893754973,6.8771128,3488.3,3487.5,0.25]
["bitfinex","ETHUSD",1648893755045,1.727,3488.2,3487.5,0.25]
["bitfinex","ETHUSD",1648893755119,1.727,3488.2,3487.1,0.001]
["bitfinex","ETHUSD",1648893755194,0.345,3488.1,3487.1,0.001]
["bitfinex","ETHUSD",1648893755277,2.072,3488.1,3487.1,0.001]
["bitfinex","ETHUSD",1648893755908,4.03385464,3488.0,3487.1,0.001]
["bitfinex","ETHUSD",1648893756058,1.06174,3487.9,3487.1,0.001]
["bitfinex","ETHUSD",1648893756134,2.4952027,3487.9,3487.1,0.001]
["bitfinex","ETHUSD",1648893758038,1.06174,3487.9,3487.1,0.001]
["bitfinex","ETHUSD",1648893758264,3.5,3487.8,3487.1,0.001]
["bitfinex","ETHUSD",1648893758417,3.845,3487.8,3487.1,0.001]
["bitfinex","ETHUSD",1648893758494,9.375,3487.8,3487.1,0.001]
["bitfinex","ETHUSD",1648893758875,9.375,3487.8,3487.6,0.00756468]
["bitfinex","ETHUSD",1648893759106,11.102,3487.8,3487.6,0.00756468]
["bitfinex","ETHUSD",1648893759257,14.102,3487.8,3487.6,0.00756468]
["bitfinex","ETHUSD",1648893759563,15.5354851,3487.8,3487.6,0.00756468]
["bitfinex","ETHUSD",1648893759731,15.5354851,3487.8,3487.1,0.001]
["bitfinex","ETHUSD",1648893760039,15.5354851,3487.8,3487.6,0.00781077]
["bitfinex","ETHUSD",1648893760109,2.54006856,3487.7,3487.1,0.001]
["bitfinex","ETHUSD",1648893760190,5.15041,3487.5,3487.1,0.001]
["bitfinex","ETHUSD",1648893760265,1.727,3487.3,3487.1,0.001]
["bitfinex","ETHUSD",1648893760341,5.227,3487.2,3487.1,0.001]
["bitfinex","ETHUSD",1648893760417,5.572,3487.2,3487.1,0.001]
["bitfinex","ETHUSD",1648893760797,8.572,3487.2,3487.1,0.001]
["bitfinex","ETHUSD",1648893761038,8.572,3487.2,3485.1,0.14957153]
["bitfinex","ETHUSD",1648893761116,8.572,3487.2,3485.4,0.001]
["bitfinex","ETHUSD",1648893761117,1.82351792,3486.3,3485.4,0.001]
["bitfinex","ETHUSD",1648893761181,3.5,3486.2,3485.4,0.001]
["bitfinex","ETHUSD",1648893761333,2.46237157,3485.5,3485.4,0.001]
["bitfinex","ETHUSD",1648893761411,3.0,3486.4,3485.7,0.04490545]
["bitfinex","ETHUSD",1648893761514,2.072,3486.0,3485.7,0.04490545]
["bitfinex","ETHUSD",1648893761573,3.6767,3486.3,3485.7,0.04490545]
["bitfinex","ETHUSD",1648893761794,3.6767,3486.3,3485.5,0.0460423]
["bitfinex","ETHUSD",1648893761869,9.2067,3486.3,3485.5,0.0460423]
["bitfinex","ETHUSD",1648893762555,11.68129504,3486.3,3485.5,0.0460423]
["bitfinex","ETHUSD",1648893762702,3.5,3486.2,3485.5,0.0460423]
["bitfinex","ETHUSD",1648893762930,11.68129504,3486.3,3485.5,0.0460423]
["bitfinex","ETHUSD",1648893763234,15.98513504,3486.3,3485.5,0.0460423]
["bitfinex","ETHUSD",1648893763314,11.68129504,3486.3,3485.5,0.0460423]
["bitfinex","ETHUSD",1648893763483,15.18129504,3486.3,3485.5,0.0460423]
["bitfinex","ETHUSD",1648893763676,0.00728066,3486.1,3485.7,0.00793409]
["bitfinex","ETHUSD",1648893764055,0.00728066,3486.1,3485.8,0.04433703]
["bitfinex","ETHUSD",1648893764592,11.68129504,3486.3,3485.8,0.04433703]
["bitfinex","ETHUSD",1648893764897,0.00728066,3486.1,3485.8,0.04433703]
["bitfinex","ETHUSD",1648893764971,0.00728066,3486.1,3485.7,0.00793412]
["bitfinex","ETHUSD",1648893765201,0.00728066,3486.1,3485.8,0.04433703]
["bitfinex","ETHUSD",1648893765202,5.53728066,3486.1,3485.8,0.04433703]
["bitfinex","ETHUSD",1648893765351,6.25422066,3486.1,3485.8,0.04433703]
["bitfinex","ETHUSD",1648893765808,6.24694,3486.1,3485.8,0.04433703]
["bitfinex","ETHUSD",1648893766043,6.2491242,3486.1,3485.8,0.04433703]
["bitfinex","ETHUSD",1648893766196,6.2491242,3486.1,3485.6,0.04547387]
["bitfinex","ETHUSD",1648893766955,6.24694,3486.1,3485.6,0.04547387]
["bitfinex","ETHUSD",1648893767247,6.24912417,3486.1,3485.6,0.04547387]
["bitfinex","ETHUSD",1648893767553,6.24912417,3486.1,3485.5,0.0460423]
["bitfinex","ETHUSD",1648893768168,6.24694,3486.1,3485.5,0.0460423]
["bitfinex","ETHUSD",1648893768254,2.45061573,3485.7,3485.5,0.0460423]
["bitfinex","ETHUSD",1648893768402,6.96395,3486.1,3485.5,0.0460423]
["bitfinex","ETHUSD",1648893768479,6.24694,3486.1,3485.5,0.0460423]
["bitfinex","ETHUSD",1648893768551,11.77694,3486.1,3485.5,0.0460423]
["bitfinex","ETHUSD",1648893768630,11.77694,3486.1,3485.6,0.00792729]
["bitfinex","ETHUSD",1648893768706,11.78422046,3486.1,3485.6,0.00792729]
["bitfinex","ETHUSD",1648893769393,11.77694,3486.1,3485.5,0.0460423]
["bitfinex","ETHUSD",1648893769548,14.55719515,3486.1,3485.5,0.0460423]
["bitfinex","ETHUSD",1648893769699,13.84753571,3486.1,3485.7,0.00792721]
["bitfinex","ETHUSD",1648893769927,11.06728056,3486.1,3485.7,0.00792721]
["bitfinex","ETHUSD",1648893770078,11.06728056,3486.1,3485.8,0.04433703]
["bitfinex","ETHUSD",1648893770389,11.06728056,3486.1,3486.0,5.45819341]
["bitfinex","ETHUSD",1648893770618,11.06,3486.1,3486.0,5.45819341]
["bitfinex","ETHUSD",1648893770763,11.06,3486.1,3486.0,5.50139359]
["bitfinex","ETHUSD",1648893770998,11.06728066,3486.1,3486.0,5.50139359]
["bitfinex","ETHUSD",1648893771149,11.06728066,3486.1,3486.0,8.03056347]
["bitfinex","ETHUSD",1648893771837,11.06,3486.1,3486.0,8.03056347]
["bitfinex","ETHUSD",1648893771911,16.59,3486.1,3486.0,8.03056347]
["bitfinex","ETHUSD",1648893771987,16.59,3486.1,3486.0,5.50139359]
["bitfinex","ETHUSD",1648893775273,22.12,3486.1,3486.0,5.50139359]
["bitfinex","ETHUSD",1648893778638,27.65,3486.1,3486.0,5.50139359]
["bitfinex","ETHUSD",1648893779170,27.65,3486.1,3486.0,5.64412218]
["bitfinex","ETHUSD",1648893782062,33.18,3486.1,3486.0,5.78752218]
["bitfinex","ETHUSD",1648893782171,33.18,3486.1,3486.0,5.93030737]
["bitfinex","ETHUSD",1648893782395,33.1777072,3486.1,3486.0,5.93030737]
["bitfinex","ETHUSD",1648893783156,22.8045587,3486.1,3486.0,5.93030737]
["bitfinex","ETHUSD",1648893785403,28.3345587,3486.1,3486.0,5.93030737]
["bitfinex","ETHUSD",1648893788201,27.66019246,3486.1,3486.0,9.43030737]
["bitfinex","ETHUSD",1648893788276,25.54166455,3486.1,3486.0,9.43030737]
["bitfinex","ETHUSD",1648893788349,24.94682263,3486.1,3486.0,9.77530737]
["bitfinex","ETHUSD",1648893788730,30.47682263,3486.1,3486.0,9.77530737]
["bitfinex","ETHUSD",1648893789274,30.47682263,3486.1,3486.0,12.19862605]
["bitfinex","ETHUSD",1648893789656,29.57458301,3486.1,3486.0,17.93582605]
["bitfinex","ETHUSD",1648893790267,28.94858574,3486.1,3486.0,17.93582605]
["bitfinex","ETHUSD",1648893790344,22.16246997,3486.1,3486.0,17.93582605]
["bitfinex","ETHUSD",1648893790429,15.8253725,3486.1,3486.0,20.93582605]
["bitfinex","ETHUSD",1648893790503,11.6363325,3486.1,3486.0,20.93582605]
["bitfinex","ETHUSD",1648893790578,11.6363325,3486.1,3486.0,20.94580295]
["bitfinex","ETHUSD",1648893790579,0.00115495,3486.1,3486.0,20.94580295]
["bitfinex","ETHUSD",1648893790658,0.00115495,3486.1,3486.0,23.17494906]
["bitfinex","ETHUSD",1648893790807,0.00115495,3486.1,3486.0,23.26494906]
["bitfinex","ETHUSD",1648893790961,4.88737561,3486.3,3486.1,9.2]
["bitfinex","ETHUSD",1648893791034,0.73205561,3486.3,3486.2,9.62740046]
["bitfinex","ETHUSD",1648893791117,0.73205561,3486.3,3486.2,15.70930046]
["bitfinex","ETHUSD",1648893791186,0.73205561,3486.3,3486.2,21.17747077]
["bitfinex","ETHUSD",1648893791262,0.73205561,3486.3,3486.2,25.02303565]
["bitfinex","ETHUSD",1648893791337,0.73205561,3486.3,3486.2,26.60901287]
["bitfinex","ETHUSD",1648893791415,0.25715662,3486.8,3486.2,26.61898977]
["bitfinex","ETHUSD",1648893791490,0.25715662,3486.8,3486.6,0.12757409]
["bitfinex","ETHUSD",1648893791569,0.25715662,3486.8,3486.7,5.45819341]
["bitfinex","ETHUSD",1648893791645,0.25715662,3486.8,3486.7,17.3242433]
["bitfinex","ETHUSD",1648893791717,0.25715662,3486.8,3486.7,20.0954262]
["bitfinex","ETHUSD",1648893792026,0.25715662,3486.8,3486.7,30.88572145]
["bitfinex","ETHUSD",1648893792175,0.25715662,3486.8,3486.7,30.89569317]
["bitfinex","ETHUSD",1648893792176,5.78715662,3486.8,3486.7,30.89569317]
["bitfinex","ETHUSD",1648893792326,5.78715662,3486.8,3486.7,31.61194317]
["bitfinex","ETHUSD",1648893792633,5.78715662,3486.8,3486.7,27.97967318]
["bitfinex","ETHUSD",1648893792714,5.78715662,3486.8,3486.7,24.8401045]
["bitfinex","ETHUSD",1648893792787,5.76878829,3486.8,3486.7,14.18207924]
["bitfinex","ETHUSD",1648893792860,5.76878829,3486.8,3486.7,13.83707924]
["bitfinex","ETHUSD",1648893793013,5.76878829,3486.8,3486.7,11.20712935]
["bitfinex","ETHUSD",1648893793800,5.75041996,3486.8,3486.7,11.20712935]
["bitfinex","ETHUSD",1648893794788,5.73205163,3486.8,3486.7,11.20712935]
["bitfinex","ETHUSD",1648893795479,11.26205163,3486.8,3486.7,11.20712935]
["bitfinex","ETHUSD",1648893795855,11.2436833,3486.8,3486.7,11.20712935]
["bitfinex","ETHUSD",1648893796851,11.22531497,3486.8,3486.7,11.20712935]
["bitfinex","ETHUSD",1648893797877,11.20694664,3486.8,3486.7,11.20712935]
["bitfinex","ETHUSD",1648893798794,16.73694664,3486.8,3486.7,11.20712935]
["bitfinex","ETHUSD",1648893798942,16.71857831,3486.8,3486.7,11.20712935]
["bitfinex","ETHUSD",1648893799934,16.70020998,3486.8,3486.7,11.20712935]
["bitfinex","ETHUSD",1648893800998,16.68184165,3486.8,3486.7,11.20712935]
["bitfinex","ETHUSD",1648893802030,16.66347332,3486.8,3486.7,11.20712935]
["bitfinex","ETHUSD",1648893802180,22.19347332,3486.8,3486.7,11.20712935]
["bitfinex","ETHUSD",1648893803060,22.17510499,3486.8,3486.7,11.20712935]
["bitfinex","ETHUSD",1648893805508,27.70510499,3486.8,3486.7,11.20712935]
["bitfinex","ETHUSD",1648893808875,33.23510499,3486.8,3486.7,11.20712935]
["bitfinex","ETHUSD",1648893808954,33.23510499,3486.8,3486.7,11.19715763]
["bitfinex","ETHUSD",1648893812397,38.76510499,3486.8,3486.7,11.19715763]
["bitfinex","ETHUSD",1648893812853,38.74673666,3486.8,3486.7,11.19715763]
["bitfinex","ETHUSD",1648893815753,44.27553004,3486.8,3486.7,11.19715763]
["bitfinex","ETHUSD",1648893816004,44.25836833,3486.8,3486.7,11.19715763]
["bitfinex","ETHUSD",1648893817828,44.25836833,3486.8,3486.7,11.20712935]
["bitfinex","ETHUSD",1648893818057,44.24,3486.8,3486.7,11.20712935]
["bitfinex","ETHUSD",1648893819086,44.24,3486.8,3486.7,11.33940122]
["bitfinex","ETHUSD",1648893819161,49.77,3486.8,3486.7,11.33940122]
["bitfinex","ETHUSD",1648893822501,49.76366548,3486.8,3486.7,11.33940122]
["bitfinex","ETHUSD",1648893822574,55.29366548,3486.8,3486.7,11.33940122]
["bitfinex","ETHUSD",1648893823114,55.29366548,3486.8,3486.7,11.20712935]
["bitfinex","ETHUSD",1648893825947,60.82366548,3486.8,3486.7,11.20712935]
["bitfinex","ETHUSD",1648893829356,66.35366548,3486.8,3486.7,11.20712935]
["bitfinex","ETHUSD",1648893832802,71.88366548,3486.8,3486.7,11.20712935]
["bitfinex","ETHUSD",1648893832957,71.88366548,3486.8,3486.7,12.77054237]
["bitfinex","ETHUSD",1648893835056,71.88261748,3486.8,3486.7,12.77054237]
["bitfinex","ETHUSD",1648893835515,71.88261748,3486.8,3486.7,11.20712935]
["bitfinex","ETHUSD",1648893835593,71.88261748,3486.8,3486.7,11.19715763]
["bitfinex","ETHUSD",1648893836131,77.41261748,3486.8,3486.7,11.19715763]
["bitfinex","ETHUSD",1648893836282,77.41261748,3486.8,3486.7,5.7361]
["bitfinex","ETHUSD",1648893836899,77.36807289,3486.8,3486.7,5.7361]
["bitfinex","ETHUSD",1648893837731,77.36807289,3486.8,3486.7,5.71773167]
["bitfinex","ETHUSD",1648893838264,77.36807289,3486.8,3486.7,11.17592508]
["bitfinex","ETHUSD",1648893838515,77.36807289,3486.8,3486.7,5.71773167]
["bitfinex","ETHUSD",1648893839511,82.89807289,3486.8,3486.7,5.71773167]
["bitfinex","ETHUSD",1648893840388,82.89807289,3486.8,3486.7,11.17592508]
["bitfinex","ETHUSD",1648893841532,82.89807289,3486.8,3486.7,11.29648482]
["bitfinex","ETHUSD",1648893841837,82.89807289,3486.8,3486.7,5.83829141]
["bitfinex","ETHUSD",1648893842875,88.42807289,3486.8,3486.7,5.83829141]
["bitfinex","ETHUSD",1648893844399,88.42807289,3486.8,3486.7,5.97057813]
["bitfinex","ETHUSD",1648893845471,88.42807289,3486.8,3486.7,5.83829141]
["bitfinex","ETHUSD",1648893846177,93.95807289,3486.8,3486.7,5.83829141]
["bitfinex","ETHUSD",1648893846714,93.95807289,3486.8,3486.7,5.84826313]
["bitfinex","ETHUSD",1648893846866,93.95807289,3486.8,3486.7,7.41422478]
["bitfinex","ETHUSD",1648893849530,99.48807289,3486.8,3486.7,7.41422478]
["bitfinex","ETHUSD",1648893852127,99.48807289,3486.8,3486.7,7.40425306]
["bitfinex","ETHUSD",1648893852432,99.48807289,3486.8,3486.7,12.86244647]
["bitfinex","ETHUSD",1648893852509,99.48807289,3486.8,3486.7,7.40425306]
["bitfinex","ETHUSD",1648893852928,105.01807289,3486.8,3486.7,7.40425306]
["bitfinex","ETHUSD",1648893853156,105.01807289,3486.8,3486.7,5.83829141]
["bitfinex","ETHUSD",1648893853514,105.01807289,3486.8,3486.7,2.00389141]
["bitfinex","ETHUSD",1648893853968,105.01807289,3486.8,3486.6,0.014672]
["bitfinex","ETHUSD",1648893854197,104.61227289,3486.8,3486.6,0.014672]
["bitfinex","ETHUSD",1648893854576,104.61227289,3486.8,3485.9,0.17304476]
["bitfinex","ETHUSD",1648893854728,2.26143134,3486.2,3485.9,0.16600297]
["bitfinex","ETHUSD",1648893854806,2.26143134,3486.2,3485.6,0.13298688]
["bitfinex","ETHUSD",1648893854954,2.26143134,3486.2,3486.0,0.04320018]
["bitfinex","ETHUSD",1648893855414,104.61227289,3486.8,3486.0,0.04320018]
["bitfinex","ETHUSD",1648893856032,105.32916289,3486.8,3486.0,0.04320018]
["bitfinex","ETHUSD",1648893856113,104.61227289,3486.8,3486.0,0.04320018]
["bitfinex","ETHUSD",1648893856184,0.00603907,3486.6,3486.0,0.04320018]
["bitfinex","ETHUSD",1648893856345,0.00603907,3486.6,3485.9,0.00704161]
["bitfinex","ETHUSD",1648893856492,2.6112183,3486.3,3485.9,0.00704161]
["bitfinex","ETHUSD",1648893857196,2.6112183,3486.3,3485.7,0.04490545]
["bitfinex","ETHUSD",1648893858798,2.6112183,3486.3,3485.7,0.02653712]
["bitfinex","ETHUSD",1648893859562,2.58025374,3486.3,3485.7,0.02653712]
["bitfinex","ETHUSD",1648893859637,8.11025374,3486.3,3485.7,0.02653712]
["bitfinex","ETHUSD",1648893859786,8.11025374,3486.3,3485.8,0.00755367]
["bitfinex","ETHUSD",1648893860738,8.11025374,3486.3,3485.7,0.02653712]
["bitfinex","ETHUSD",1648893860967,8.11025374,3486.3,3485.9,0.00779888]
["bitfinex","ETHUSD",1648893861960,8.11025374,3486.3,3485.7,0.02653712]
["bitfinex","ETHUSD",1648893862342,5.53,3486.3,3485.7,0.02653712]
["bitfinex","ETHUSD",1648893862572,5.53,3486.3,3485.8,0.12475006]
["bitfinex","ETHUSD",1648893863030,11.06,3486.3,3485.8,0.12475006]
["bitfinex","ETHUSD",1648893864095,11.06,3486.3,3486.0,5.45819341]
["bitfinex","ETHUSD",1648893864171,11.06,3486.3,3486.1,0.13187174]
["bitfinex","ETHUSD",1648893866379,16.59,3486.3,3486.1,0.13187174]
["bitfinex","ETHUSD",1648893869703,22.12,3486.3,3486.1,0.13187174]
["bitfinex","ETHUSD",1648893869779,22.12,3486.3,3485.9,0.00749817]
["bitfinex","ETHUSD",1648893870312,22.12,3486.3,3486.1,0.136452]
["bitfinex","ETHUSD",1648893873083,27.65,3486.3,3486.1,0.136452]
["bitfinex","ETHUSD",1648893873158,27.65,3486.3,3485.9,0.00728544]
["bitfinex","ETHUSD",1648893873998,27.65,3486.3,3485.7,0.18566994]
["bitfinex","ETHUSD",1648893874151,27.65,3486.3,3485.9,0.00728539]
["bitfinex","ETHUSD",1648893875140,27.65,3486.3,3485.7,0.02653712]
["bitfinex","ETHUSD",1648893875450,27.65,3486.3,3485.9,0.00727952]
["bitfinex","ETHUSD",1648893876344,27.65,3486.3,3485.7,0.02653712]
["bitfinex","ETHUSD",1648893876423,33.18,3486.3,3485.7,0.02653712]
["bitfinex","ETHUSD",1648893876574,33.18,3486.3,3485.9,0.00698878]
["bitfinex","ETHUSD",1648893877565,33.18,3486.3,3485.7,0.02653712]
["bitfinex","ETHUSD",1648893877798,33.18,3486.3,3485.9,0.00698878]
["bitfinex","ETHUSD",1648893878176,1.97850867,3486.0,3485.9,0.00698878]
["bitfinex","ETHUSD",1648893879012,1.97850867,3486.0,3485.7,0.02653712]
["bitfinex","ETHUSD",1648893879314,1.97850867,3486.0,3485.8,0.00698974]
["bitfinex","ETHUSD",1648893879865,1.97850867,3486.0,3485.7,0.01515853]
["bitfinex","ETHUSD",1648893879943,7.50850867,3486.0,3485.7,0.01515853]
["bitfinex","ETHUSD",1648893882199,5.53,3486.0,3485.7,0.01515853]
["bitfinex","ETHUSD",1648893883450,11.06,3486.0,3485.7,0.01515853]
["bitfinex","ETHUSD",1648893883606,11.06,3486.0,3485.7,0.1511071]
["bitfinex","ETHUSD",1648893886817,16.59,3486.0,3485.7,0.1511071]
["bitfinex","ETHUSD",1648893887599,16.59,3486.0,3485.7,0.13594857]
["bitfinex","ETHUSD",1648893890618,22.12,3486.0,3485.7,0.13594857]
["bitfinex","ETHUSD",1648893891108,22.12,3486.0,3485.8,0.02145462]
["bitfinex","ETHUSD",1648893893318,22.12,3486.0,3485.7,0.13594857]
["bitfinex","ETHUSD",1648893893926,27.65,3486.0,3485.7,0.13594857]
["bitfinex","ETHUSD",1648893897256,33.18,3486.0,3485.7,0.13594857]
["bitfinex","ETHUSD",1648893899047,33.18,3486.0,3485.8,0.02145462]
["bitfinex","ETHUSD",1648893900067,33.18,3486.0,3485.9,5.45819341]
["bitfinex","ETHUSD",1648893900448,33.18,3486.0,3485.9,5.46816513]
["bitfinex","ETHUSD",1648893900599,38.71,3486.0,3485.9,5.46816513]
["bitfinex","ETHUSD",1648893900905,38.71,3486.0,3485.9,5.4497968]
["bitfinex","ETHUSD",1648893901135,38.71,3486.0,3485.9,5.5931968]
["bitfinex","ETHUSD",1648893902215,38.71,3486.0,3485.9,5.4497968]
["bitfinex","ETHUSD",1648893902224,38.71,3486.0,3485.9,0.00997172]
["bitfinex","ETHUSD",1648893902451,38.71,3486.0,3485.9,5.4497968]
["bitfinex","ETHUSD",1648893902534,38.71,3486.0,3485.9,5.59768984]
["bitfinex","ETHUSD",1648893902684,38.69841257,3486.0,3485.9,5.59768984]
["bitfinex","ETHUSD",1648893902913,38.69841257,3486.0,3485.9,0.00997172]
["bitfinex","ETHUSD",1648893903297,38.69841257,3486.0,3485.8,0.02145462]
["bitfinex","ETHUSD",1648893904363,41.17855632,3486.0,3485.8,0.02145462]
["bitfinex","ETHUSD",1648893904746,41.17855632,3486.0,3485.6,0.15078509]
["bitfinex","ETHUSD",1648893905279,41.17855632,3486.0,3485.6,0.1434]
["bitfinex","ETHUSD",1648893905430,38.69841257,3486.0,3485.9,5.43982508]
["bitfinex","ETHUSD",1648893906138,38.69841257,3486.0,3485.9,5.58412732]
["bitfinex","ETHUSD",1648893906634,38.69841257,3486.0,3485.9,5.43982508]
["bitfinex","ETHUSD",1648893906710,38.69841257,3486.0,3485.9,5.58527809]
["bitfinex","ETHUSD",1648893907244,38.69841257,3486.0,3485.9,5.43982508]
["bitfinex","ETHUSD",1648893907394,41.29342968,3486.0,3485.9,0.15581777]
["bitfinex","ETHUSD",1648893907471,41.29342968,3486.0,3485.7,5.43982508]
["bitfinex","ETHUSD",1648893907548,41.29342968,3486.0,3485.8,0.15519573]
["bitfinex","ETHUSD",1648893907703,41.29342968,3486.0,3485.6,0.1434]
["bitfinex","ETHUSD",1648893907852,41.29342968,3486.0,3485.5,0.02145382]
["bitfinex","ETHUSD",1648893908079,41.29342968,3486.0,3485.6,0.00738511]
["bitfinex","ETHUSD",1648893908612,46.82342968,3486.0,3485.6,0.00738511]
["bitfinex","ETHUSD",1648893908920,46.82342968,3486.0,3485.5,0.02145382]
["bitfinex","ETHUSD",1648893909144,46.82342968,3486.0,3485.6,0.00738502]
["bitfinex","ETHUSD",1648893909600,46.82342968,3486.0,3485.9,0.02145382]
["bitfinex","ETHUSD",1648893911942,52.35342968,3486.0,3485.9,0.02145382]
["bitfinex","ETHUSD",1648893915304,57.88342968,3486.0,3485.9,0.02145382]
["bitfinex","ETHUSD",1648893916717,57.85174981,3486.0,3485.9,0.02145382]
["bitfinex","ETHUSD",1648893918666,63.38174981,3486.0,3485.9,0.02145382]
["bitfinex","ETHUSD",1648893921888,63.38174981,3486.0,3485.9,0.00308549]
["bitfinex","ETHUSD",1648893922041,68.91174981,3486.0,3485.9,0.00308549]
["bitfinex","ETHUSD",1648893925479,74.44174981,3486.0,3485.9,0.00308549]
["bitfinex","ETHUSD",1648893927121,71.8467327,3486.0,3485.9,0.00308549]
["bitfinex","ETHUSD",1648893928850,77.3767327,3486.0,3485.9,0.00308549]
["bitfinex","ETHUSD",1648893932263,82.9067327,3486.0,3485.9,0.00308549]
["bitfinex","ETHUSD",1648893935533,82.9067327,3486.0,3485.9,3.50308549]
["bitfinex","ETHUSD",1648893935611,88.4367327,3486.0,3485.9,3.50308549]
["bitfinex","ETHUSD",1648893935974,88.4367327,3486.0,3485.9,0.01305721]
["bitfinex","ETHUSD",1648893936129,88.4367327,3486.0,3485.9,0.15645721]
["bitfinex","ETHUSD",1648893937120,88.4367327,3486.0,3485.9,0.01305721]
["bitfinex","ETHUSD",1648893937428,88.4367327,3486.0,3485.9,0.00308549]
["bitfinex","ETHUSD",1648893938949,93.9667327,3486.0,3485.9,0.00308549]
["bitfinex","ETHUSD",1648893939984,93.9667327,3486.0,3485.9,5.44291057]
["bitfinex","ETHUSD",1648893941667,93.8887327,3486.0,3485.9,5.44291057]
["bitfinex","ETHUSD",1648893942278,99.4187327,3486.0,3485.9,5.44291057]
["bitfinex","ETHUSD",1648893942959,99.4187327,3486.0,3485.9,5.42454224]
["bitfinex","ETHUSD",1648893943036,99.4187327,3486.0,3485.6,0.00737068]
["bitfinex","ETHUSD",1648893943195,99.4187327,3486.0,3485.7,11.16214224]
["bitfinex","ETHUSD",1648893943787,99.4187327,3486.0,3485.7,5.7376]
["bitfinex","ETHUSD",1648893943860,99.4187327,3486.0,3485.7,11.16214224]
["bitfinex","ETHUSD",1648893943941,99.4187327,3486.0,3485.7,5.7376]
["bitfinex","ETHUSD",1648893944091,99.4187327,3486.0,3485.7,11.16214224]
["bitfinex","ETHUSD",1648893944244,99.4187327,3486.0,3485.7,5.7376]
["bitfinex","ETHUSD",1648893944323,99.4187327,3486.0,3485.9,5.42454224]
["bitfinex","ETHUSD",1648893945618,104.9487327,3486.0,3485.9,5.42454224]
["bitfinex","ETHUSD",1648893945848,104.9487327,3486.0,3485.9,5.57744625]
["bitfinex","ETHUSD",1648893947305,104.9487327,3486.0,3485.9,0.15290401]
["bitfinex","ETHUSD",1648893947385,104.9487327,3486.0,3485.9,5.57744625]
["bitfinex","ETHUSD",1648893949055,110.4787327,3486.0,3485.9,5.57744625]
["bitfinex","ETHUSD",1648893952351,116.0087327,3486.0,3485.9,5.57744625]
["bitfinex","ETHUSD",1648893953990,116.0087327,3486.0,3485.9,5.43171949]
["bitfinex","ETHUSD",1648893955686,121.5387327,3486.0,3485.9,5.43171949]
["bitfinex","ETHUSD",1648893957138,121.5387327,3486.0,3485.9,5.44169121]
["bitfinex","ETHUSD",1648893959014,127.0687327,3486.0,3485.9,5.44169121]
["bitfinex","ETHUSD",1648893962388,132.5987327,3486.0,3485.9,5.44169121]
["bitfinex","ETHUSD",1648893963984,132.5987327,3486.0,3485.9,5.42332288]
["bitfinex","ETHUSD",1648893964221,132.5987327,3486.0,3485.9,5.58557525]
["bitfinex","ETHUSD",1648893965737,138.1287327,3486.0,3485.9,5.58557525]
["bitfinex","ETHUSD",1648893965890,138.1287327,3486.0,3485.9,5.42695165]
["bitfinex","ETHUSD",1648893966070,138.1287327,3486.0,3485.9,0.01360049]
["bitfinex","ETHUSD",1648893966377,138.1287327,3486.0,3485.9,5.42695165]
["bitfinex","ETHUSD",1648893966679,138.1287327,3486.0,3485.9,0.01360049]
["bitfinex","ETHUSD",1648893967135,138.1287327,3486.0,3485.9,5.42695165]
["bitfinex","ETHUSD",1648893967213,138.1287327,3486.0,3485.9,0.01360049]
["bitfinex","ETHUSD",1648893968582,138.1287327,3486.0,3485.9,0.00362877]
["bitfinex","ETHUSD",1648893969042,143.6587327,3486.0,3485.9,0.00362877]
["bitfinex","ETHUSD",1648893970277,143.6587327,3486.0,3485.9,5.41697993]
["bitfinex","ETHUSD",1648893972413,149.1887327,3486.0,3485.9,5.41697993]
["bitfinex","ETHUSD",1648893975698,154.7187327,3486.0,3485.9,5.41697993]
["bitfinex","ETHUSD",1648893976918,154.7187327,3486.0,3485.9,5.42695165]
["bitfinex","ETHUSD",1648893978334,154.7187327,3486.0,3485.9,5.39169165]
["bitfinex","ETHUSD",1648893978634,154.6751027,3486.0,3485.9,5.39169165]
["bitfinex","ETHUSD",1648893979091,160.2051027,3486.0,3485.9,5.38171993]
["bitfinex","ETHUSD",1648893979395,160.1890527,3486.0,3485.9,5.38171993]
["bitfinex","ETHUSD",1648893980195,160.1890527,3486.0,3485.9,5.38354935]
["bitfinex","ETHUSD",1648893982522,165.7190527,3486.0,3485.9,5.38354935]
["bitfinex","ETHUSD",1648893983171,165.7190527,3486.0,3485.9,0.00182942]
["bitfinex","ETHUSD",1648893984318,165.7190527,3486.0,3485.9,5.38354935]
["bitfinex","ETHUSD",1648893984985,165.7190527,3486.0,3485.9,5.36638763]
["bitfinex","ETHUSD",1648893985518,165.7190527,3486.0,3485.7,5.7376]
["bitfinex","ETHUSD",1648893985594,165.7190527,3486.0,3485.9,5.36638763]
["bitfinex","ETHUSD",1648893985671,165.7190527,3486.0,3485.9,5.36731491]
["bitfinex","ETHUSD",1648893985899,171.2490527,3486.0,3485.9,5.36731491]
["bitfinex","ETHUSD",1648893989224,176.7790527,3486.0,3485.9,5.36731491]
["bitfinex","ETHUSD",1648893989909,176.7790527,3486.0,3485.9,5.36824233]
["bitfinex","ETHUSD",1648893990138,176.7790527,3486.0,3485.9,5.37821405]
["bitfinex","ETHUSD",1648893990905,176.7790527,3486.0,3485.9,0.01182642]
["bitfinex","ETHUSD",1648893991210,176.7790527,3486.0,3485.9,0.0018547]
["bitfinex","ETHUSD",1648893991668,176.7790527,3486.0,3485.9,0.00092728]
["bitfinex","ETHUSD",1648893992595,182.3090527,3486.0,3485.9,0.00092728]
["bitfinex","ETHUSD",1648893993814,182.3090527,3486.0,3485.7,5.7376]
["bitfinex","ETHUSD",1648893993892,182.3090527,3486.0,3485.7,11.10398763]
["bitfinex","ETHUSD",1648893993970,2.63350766,3485.8,3485.7,11.10398763]
["bitfinex","ETHUSD",1648893994125,2.63350766,3485.8,3485.7,5.7376]
["bitfinex","ETHUSD",1648893994728,182.3090527,3486.0,3485.7,5.7376]
["bitfinex","ETHUSD",1648893995110,182.3090527,3486.0,3485.8,5.36638763]
["bitfinex","ETHUSD",1648893996075,187.8390527,3486.0,3485.8,5.36638763]
["bitfinex","ETHUSD",1648893996307,187.8390527,3486.0,3485.7,5.7376]
["bitfinex","ETHUSD",1648893999892,187.8390527,3486.0,3485.8,0.12384766]
["bitfinex","ETHUSD",1648893999971,193.3690527,3486.0,3485.8,0.12384766]
["bitfinex","ETHUSD",1648894000198,193.3690527,3486.0,3485.7,5.7376]
["bitfinex","ETHUSD",1648894001269,193.3690527,3486.0,3485.6,0.00738938]
["bitfinex","ETHUSD",1648894001348,193.3690527,3486.0,3485.4,0.15704164]
["bitfinex","ETHUSD",1648894001648,193.3690527,3486.0,3485.6,0.00738935]
["bitfinex","ETHUSD",1648894002563,193.3690527,3486.0,3485.4,0.15704164]
["bitfinex","ETHUSD",1648894002638,2.52891941,3485.5,3485.4,0.15704164]
["bitfinex","ETHUSD",1648894002944,2.52891941,3485.5,3485.4,0.16701336]
["bitfinex","ETHUSD",1648894003251,8.05891941,3485.5,3485.4,0.16701336]
["bitfinex","ETHUSD",1648894005030,8.05891941,3485.5,3485.4,0.15704164]
["bitfinex","ETHUSD",1648894006065,8.05891941,3485.5,3485.4,0.13867331]
["bitfinex","ETHUSD",1648894006596,13.58891941,3485.5,3485.4,0.13867331]
["bitfinex","ETHUSD",1648894009880,19.11891941,3485.5,3485.4,0.13867331]
["bitfinex","ETHUSD",1648894013266,24.64891941,3485.5,3485.4,0.13867331]
["bitfinex","ETHUSD",1648894016627,30.17891941,3485.5,3485.4,0.13867331]
["bitfinex","ETHUSD",1648894017852,30.17891941,3485.5,3485.3,0.00738983]
["bitfinex","ETHUSD",1648894018156,30.17891941,3485.5,3485.0,5.36638763]
["bitfinex","ETHUSD",1648894018233,30.17891941,3485.5,3485.1,0.13921174]
["bitfinex","ETHUSD",1648894018513,30.17891941,3485.5,3485.2,0.0073899]
["bitfinex","ETHUSD",1648894019436,30.17891941,3485.5,3485.1,0.13921174]
["bitfinex","ETHUSD",1648894019739,30.17891941,3485.5,3485.2,0.00738998]
["bitfinex","ETHUSD",1648894020040,35.70891941,3485.5,3485.2,0.00738998]
["bitfinex","ETHUSD",1648894020651,35.70891941,3485.5,3485.1,0.13921174]
["bitfinex","ETHUSD",1648894020804,35.70891941,3485.5,3485.2,0.00738998]
["bitfinex","ETHUSD",1648894021800,35.70891941,3485.5,3485.1,0.13921174]
["bitfinex","ETHUSD",1648894022028,35.70891941,3485.5,3485.2,0.00738998]
["bitfinex","ETHUSD",1648894023031,35.70891941,3485.5,3485.1,0.13921174]
["bitfinex","ETHUSD",1648894023255,35.70891941,3485.5,3485.2,0.00738998]
["bitfinex","ETHUSD",1648894023335,41.23891941,3485.5,3485.2,0.00738998]
["bitfinex","ETHUSD",1648894024256,41.23891941,3485.5,3485.1,0.13921174]
["bitfinex","ETHUSD",1648894024486,41.23891941,3485.5,3485.2,0.00738998]
["bitfinex","ETHUSD",1648894025398,41.23891941,3485.5,3485.1,0.13921174]
["bitfinex","ETHUSD",1648894025703,41.23891941,3485.5,3485.2,0.00738998]
["bitfinex","ETHUSD",1648894026632,41.23891941,3485.5,3485.1,0.13921174]
["bitfinex","ETHUSD",1648894026706,46.76891941,3485.5,3485.1,0.13921174]
["bitfinex","ETHUSD",1648894026859,46.76891941,3485.5,3485.2,0.00738998]
["bitfinex","ETHUSD",1648894027085,46.76891941,3485.5,3485.1,0.12823339]
["bitfinex","ETHUSD",1648894030190,52.29891941,3485.5,3485.1,0.12823339]
["bitfinex","ETHUSD",1648894031411,52.29891941,3485.5,3485.2,5.36638763]
["bitfinex","ETHUSD",1648894032178,52.29891941,3485.5,3485.0,5.37378344]
["bitfinex","ETHUSD",1648894032253,52.29891941,3485.5,3485.0,5.50054825]
["bitfinex","ETHUSD",1648894032630,52.29891941,3485.5,3485.0,5.49315244]
["bitfinex","ETHUSD",1648894032861,52.29891941,3485.5,3485.0,5.50054249]
["bitfinex","ETHUSD",1648894033089,52.29891941,3485.5,3485.0,0.13415486]
["bitfinex","ETHUSD",1648894033165,52.29891941,3485.5,3485.0,0.00739005]
["bitfinex","ETHUSD",1648894033539,52.29891941,3485.5,3485.2,5.36638763]
["bitfinex","ETHUSD",1648894033615,57.82891941,3485.5,3485.2,5.36638763]
["bitfinex","ETHUSD",1648894033687,57.82891941,3485.5,3485.0,0.16263147]
["bitfinex","ETHUSD",1648894033765,57.82891941,3485.5,3485.0,0.00739005]
["bitfinex","ETHUSD",1648894033841,57.82891941,3485.5,3485.2,5.36638763]
["bitfinex","ETHUSD",1648894033918,57.82891941,3485.5,3485.0,0.11719888]
["bitfinex","ETHUSD",1648894033999,57.82891941,3485.5,3484.8,0.001]
["bitfinex","ETHUSD",1648894034073,57.82891941,3485.5,3485.0,0.00739012]
["bitfinex","ETHUSD",1648894034222,57.82891941,3485.5,3485.0,5.37377775]
["bitfinex","ETHUSD",1648894034300,57.82891941,3485.5,3485.1,0.12846963]
["bitfinex","ETHUSD",1648894035749,57.82891941,3485.5,3485.2,0.15660676]
["bitfinex","ETHUSD",1648894036972,63.35891941,3485.5,3485.2,0.15660676]
["bitfinex","ETHUSD",1648894040293,68.88891941,3485.5,3485.2,0.15660676]
["bitfinex","ETHUSD",1648894041159,3.5,3485.4,3485.2,0.15660676]
["bitfinex","ETHUSD",1648894041619,3.5,3485.4,3485.0,0.00739048]
["bitfinex","ETHUSD",1648894042302,3.5,3485.4,3484.8,5.36738763]
["bitfinex","ETHUSD",1648894042527,3.5,3485.4,3485.0,0.00739039]
["bitfinex","ETHUSD",1648894043445,3.5,3485.4,3484.8,5.36738763]
["bitfinex","ETHUSD",1648894043672,3.5,3485.4,3485.0,0.00739039]
["bitfinex","ETHUSD",1648894043750,9.03,3485.4,3485.0,0.00739039]
["bitfinex","ETHUSD",1648894043825,9.03,3485.4,3485.0,9.039e-05]
["bitfinex","ETHUSD",1648894043982,0.345,3485.3,3485.0,9.039e-05]
["bitfinex","ETHUSD",1648894044128,1.18808119,3485.2,3485.0,9.039e-05]
["bitfinex","ETHUSD",1648894044204,3.5,3485.1,3485.0,9.039e-05]
["bitfinex","ETHUSD",1648894044284,3.845,3485.1,3485.0,9.039e-05]
["bitfinex","ETHUSD",1648894044435,5.03312436,3485.1,3485.0,9.039e-05]
["bitfinex","ETHUSD",1648894044508,1.53312436,3485.1,3485.0,9.039e-05]
["bitfinex","ETHUSD",1648894044661,5.03312436,3485.1,3485.0,9.039e-05]
["bitfinex","ETHUSD",1648894044813,5.03312436,3485.1,3484.8,0.001]
["bitfinex","ETHUSD",1648894044967,0.345,3485.1,3484.8,0.001]
["bitfinex","ETHUSD",1648894045352,3.5,3485.3,3484.8,0.001]
["bitfinex","ETHUSD",1648894045580,1.18811904,3485.2,3484.8,0.001]
["bitfinex","ETHUSD",1648894045657,5.53,3485.4,3484.8,0.001]
["bitfinex","ETHUSD",1648894045658,3.5,3485.1,3484.8,0.001]
["bitfinex","ETHUSD",1648894045735,3.5,3485.3,3484.8,0.001]
["bitfinex","ETHUSD",1648894046189,3.5,3485.3,3484.8,0.00671953]
["bitfinex","ETHUSD",1648894047101,9.03,3485.3,3484.8,0.001]
["bitfinex","ETHUSD",1648894047331,9.03,3485.3,3484.8,0.00671945]
["bitfinex","ETHUSD",1648894048093,9.03,3485.3,3484.1,0.23935112]
["bitfinex","ETHUSD",1648894048169,9.03,3485.3,3484.0,0.02288353]
["bitfinex","ETHUSD",1648894048320,9.03,3485.3,3483.9,0.1322293]
["bitfinex","ETHUSD",1648894048761,9.03733076,3485.3,3484.8,0.00791352]
["bitfinex","ETHUSD",1648894049460,0.71725,3485.2,3484.8,0.00791352]
["bitfinex","ETHUSD",1648894049530,4.21725,3485.1,3484.1,0.1556284]
["bitfinex","ETHUSD",1648894049609,2.03162152,3484.3,3484.1,0.1556284]
["bitfinex","ETHUSD",1648894050446,7.56162152,3484.3,3483.8,5.36638763]
["bitfinex","ETHUSD",1648894050521,7.56162152,3484.3,3483.9,0.14316993]
["bitfinex","ETHUSD",1648894050907,3.5,3484.2,3483.9,0.14862424]
["bitfinex","ETHUSD",1648894050980,3.5,3484.2,3483.9,0.00545431]
["bitfinex","ETHUSD",1648894051135,7.56162152,3484.3,3483.9,0.00545431]
["bitfinex","ETHUSD",1648894051287,3.5,3484.2,3483.9,0.00545431]
["bitfinex","ETHUSD",1648894051511,7.56162152,3484.3,3483.9,0.00545431]
["bitfinex","ETHUSD",1648894051892,7.56162152,3484.3,3483.6,0.001]
["bitfinex","ETHUSD",1648894052119,7.56162152,3484.3,3483.9,0.00765375]
["bitfinex","ETHUSD",1648894053124,3.5,3484.2,3483.6,0.001]
["bitfinex","ETHUSD",1648894053351,7.56162152,3484.3,3483.9,0.00765375]
["bitfinex","ETHUSD",1648894053817,13.09162152,3484.3,3483.9,0.00765375]
["bitfinex","ETHUSD",1648894054266,13.09162152,3484.3,3483.6,0.001]
["bitfinex","ETHUSD",1648894054571,13.09162152,3484.3,3483.9,0.0073664]
["bitfinex","ETHUSD",1648894055486,13.09162152,3484.3,3483.6,0.001]
["bitfinex","ETHUSD",1648894055795,13.09162152,3484.3,3483.9,0.0073664]
["bitfinex","ETHUSD",1648894056726,13.09162152,3484.3,3483.6,0.001]
["bitfinex","ETHUSD",1648894056954,13.09162152,3484.3,3483.9,0.00738562]
["bitfinex","ETHUSD",1648894057183,18.62162152,3484.3,3483.9,0.00738562]
["bitfinex","ETHUSD",1648894057719,18.6173778,3484.3,3483.9,0.00738562]
["bitfinex","ETHUSD",1648894057798,18.6173778,3484.3,3483.9,0.1555189]
["bitfinex","ETHUSD",1648894057949,18.6173778,3484.3,3483.9,0.14813328]
["bitfinex","ETHUSD",1648894058026,16.59,3484.3,3483.9,0.14813328]
["bitfinex","ETHUSD",1648894058257,16.59,3484.3,3483.9,0.1555189]
["bitfinex","ETHUSD",1648894059168,16.59,3484.3,3483.9,0.14813328]
["bitfinex","ETHUSD",1648894059396,16.59,3484.3,3483.9,0.00738562]
["bitfinex","ETHUSD",1648894060294,16.59,3484.3,3483.8,5.36638763]
["bitfinex","ETHUSD",1648894060366,16.59,3484.3,3483.9,0.11832563]
["bitfinex","ETHUSD",1648894060601,22.12,3484.3,3483.9,0.12571125]
["bitfinex","ETHUSD",1648894061517,22.12,3484.3,3483.6,0.001]
["bitfinex","ETHUSD",1648894061590,22.12,3484.3,3483.6,0.13500102]
["bitfinex","ETHUSD",1648894061819,22.12,3484.3,3483.9,0.00738639]
["bitfinex","ETHUSD",1648894062734,22.12,3484.3,3483.6,0.001]
["bitfinex","ETHUSD",1648894062812,22.12,3484.3,3483.8,5.36638763]
["bitfinex","ETHUSD",1648894062886,22.12,3484.3,3483.8,0.13874542]
["bitfinex","ETHUSD",1648894062962,22.12,3484.3,3483.6,0.001]
["bitfinex","ETHUSD",1648894062963,22.12,3484.3,3483.9,0.00738639]
["bitfinex","ETHUSD",1648894063931,27.65,3484.3,3483.6,0.001]
["bitfinex","ETHUSD",1648894064157,27.65,3484.3,3483.9,0.00738634]
["bitfinex","ETHUSD",1648894064997,3.5,3484.2,3483.9,0.00738634]
["bitfinex","ETHUSD",1648894065146,3.5,3484.2,3483.6,0.001]
["bitfinex","ETHUSD",1648894065302,27.65,3484.3,3483.7,5.36638763]
["bitfinex","ETHUSD",1648894065379,27.65,3484.3,3483.9,0.00738634]
["bitfinex","ETHUSD",1648894065764,3.5,3484.2,3483.9,0.00738634]
["bitfinex","ETHUSD",1648894065839,27.65,3484.3,3483.9,0.00738634]
["bitfinex","ETHUSD",1648894065912,3.5,3484.2,3483.9,0.00738634]
["bitfinex","ETHUSD",1648894065991,27.65,3484.3,3483.9,0.00738634]
["bitfinex","ETHUSD",1648894066293,27.65,3484.3,3483.6,0.001]
["bitfinex","ETHUSD",1648894066597,27.65,3484.3,3483.9,0.00738634]
["bitfinex","ETHUSD",1648894067444,33.18,3484.3,3483.9,0.00738634]
["bitfinex","ETHUSD",1648894067519,33.18,3484.3,3483.6,0.001]
["bitfinex","ETHUSD",1648894067756,33.18,3484.3,3483.9,0.00738634]
["bitfinex","ETHUSD",1648894068364,3.5,3484.2,3483.9,0.00738634]
["bitfinex","ETHUSD",1648894068443,33.18,3484.3,3483.9,0.00738634]
["bitfinex","ETHUSD",1648894068749,33.18,3484.3,3483.7,5.36638763]
["bitfinex","ETHUSD",1648894068827,33.18,3484.3,3483.8,0.1300353]
["bitfinex","ETHUSD",1648894069126,33.18,3484.3,3483.8,0.11166697]
["bitfinex","ETHUSD",1648894069279,33.18,3484.3,3483.9,0.00738636]
["bitfinex","ETHUSD",1648894070042,33.18,3484.3,3483.6,0.001]
["bitfinex","ETHUSD",1648894070127,3.5,3484.2,3483.6,0.001]
["bitfinex","ETHUSD",1648894070195,3.5,3484.2,3483.9,0.00738636]
["bitfinex","ETHUSD",1648894070497,33.18,3484.3,3483.9,0.00738636]
["bitfinex","ETHUSD",1648894070728,3.5,3484.2,3483.9,0.00738636]
["bitfinex","ETHUSD",1648894070803,38.71,3484.3,3483.9,0.00738636]
["bitfinex","ETHUSD",1648894071201,38.71,3484.3,3483.6,0.001]
["bitfinex","ETHUSD",1648894071278,38.71,3484.3,3483.6,0.13151968]
["bitfinex","ETHUSD",1648894071431,38.71,3484.3,3483.9,0.00738636]
["bitfinex","ETHUSD",1648894072424,38.71,3484.3,3483.8,5.36638763]
["bitfinex","ETHUSD",1648894072653,38.71,3484.3,3483.9,0.00738636]
["bitfinex","ETHUSD",1648894073646,38.71,3484.3,3483.8,5.36638763]
["bitfinex","ETHUSD",1648894073949,38.71,3484.3,3483.6,0.001]
["bitfinex","ETHUSD",1648894074031,38.71,3484.3,3483.6,5.36738763]
["bitfinex","ETHUSD",1648894074181,44.24,3484.3,3483.7,0.14103891]
["bitfinex","ETHUSD",1648894074255,44.24,3484.3,3483.9,0.00738636]
["bitfinex","ETHUSD",1648894074807,44.24,3484.3,3483.7,0.14103891]
["bitfinex","ETHUSD",1648894075040,44.24,3484.3,3483.9,0.00738636]
["bitfinex","ETHUSD",1648894076030,44.24,3484.3,3483.7,0.14103891]
["bitfinex","ETHUSD",1648894076265,44.24,3484.3,3483.9,0.00738636]
["bitfinex","ETHUSD",1648894077251,44.24,3484.3,3483.7,0.14103891]
["bitfinex","ETHUSD",1648894077477,44.24,3484.3,3483.9,0.00738636]
["bitfinex","ETHUSD",1648894077554,49.77,3484.3,3483.9,0.00738636]
["bitfinex","ETHUSD",1648894078392,49.77,3484.3,3483.7,0.14103891]
["bitfinex","ETHUSD",1648894078630,49.77,3484.3,3483.9,0.00696242]
["bitfinex","ETHUSD",1648894079587,49.77,3484.3,3483.7,0.14103891]
["bitfinex","ETHUSD",1648894079891,49.77,3484.3,3483.9,0.00696242]
["bitfinex","ETHUSD",1648894080808,49.77,3484.3,3483.7,0.14103891]
["bitfinex","ETHUSD",1648894080884,55.3,3484.3,3483.7,0.14103891]
["bitfinex","ETHUSD",1648894081111,55.3,3484.3,3483.9,0.00696242]
["bitfinex","ETHUSD",1648894081193,3.5,3484.2,3483.9,0.00696242]
["bitfinex","ETHUSD",1648894081873,55.3,3484.3,3483.9,0.00696242]
["bitfinex","ETHUSD",1648894082031,55.3,3484.3,3483.8,0.114443]
["bitfinex","ETHUSD",1648894082103,2.22721781,3483.9,3483.8,0.114443]
["bitfinex","ETHUSD",1648894084215,7.75721781,3483.9,3483.7,0.00703871]
["bitfinex","ETHUSD",1648894084444,7.75721781,3483.9,3483.6,0.12589473]
["bitfinex","ETHUSD",1648894084675,7.75721781,3483.9,3483.7,0.00703871]
["bitfinex","ETHUSD",1648894085664,7.75721781,3483.9,3483.6,0.12589473]
["bitfinex","ETHUSD",1648894085891,7.75721781,3483.9,3483.6,0.13293351]
["bitfinex","ETHUSD",1648894086860,7.75721781,3483.9,3483.6,0.12589473]
["bitfinex","ETHUSD",1648894087084,7.75721781,3483.9,3483.6,0.13292064]
["bitfinex","ETHUSD",1648894087543,13.28721781,3483.9,3483.6,0.13292064]
["bitfinex","ETHUSD",1648894087999,13.28721781,3483.9,3483.6,0.12589473]
["bitfinex","ETHUSD",1648894088307,13.28721781,3483.9,3483.6,0.13292064]
["bitfinex","ETHUSD",1648894089256,13.28721781,3483.9,3483.6,0.12589473]
["bitfinex","ETHUSD",1648894089485,13.28721781,3483.9,3483.6,0.13292064]
["bitfinex","ETHUSD",1648894089565,11.06,3483.9,3483.6,0.13292064]
["bitfinex","ETHUSD",1648894089641,11.06,3483.9,3483.8,5.36638763]
["bitfinex","ETHUSD",1648894090202,11.06,3483.9,3483.8,5.48113293]
["bitfinex","ETHUSD",1648894090965,16.59,3483.9,3483.8,5.48113293]
["bitfinex","ETHUSD",1648894091272,16.59,3483.9,3483.8,5.3480193]
["bitfinex","ETHUSD",1648894091958,16.59,3483.9,3483.7,0.00702793]
["bitfinex","ETHUSD",1648894092184,16.59,3483.9,3483.8,5.3480193]
["bitfinex","ETHUSD",1648894092338,16.59,3483.9,3483.7,0.00702793]
["bitfinex","ETHUSD",1648894092795,16.59,3483.9,3483.6,0.001]
["bitfinex","ETHUSD",1648894093100,16.59,3483.9,3483.6,0.00802789]
["bitfinex","ETHUSD",1648894093180,16.59,3483.9,3483.8,5.3480193]
["bitfinex","ETHUSD",1648894093252,16.59,3483.9,3483.8,5.48972006]
["bitfinex","ETHUSD",1648894094207,16.59,3483.9,3483.6,0.001]
["bitfinex","ETHUSD",1648894094288,22.12,3483.9,3483.7,0.00702757]
["bitfinex","ETHUSD",1648894094362,22.12,3483.9,3483.7,0.16078038]
["bitfinex","ETHUSD",1648894095241,22.12,3483.9,3483.6,0.001]
["bitfinex","ETHUSD",1648894095472,22.12,3483.9,3483.7,0.13897566]
["bitfinex","ETHUSD",1648894096078,22.12,3483.9,3483.8,5.3480193]
["bitfinex","ETHUSD",1648894097658,27.65,3483.9,3483.8,5.3480193]
["bitfinex","ETHUSD",1648894098034,27.65,3483.9,3483.7,0.00702763]
["bitfinex","ETHUSD",1648894098188,27.65,3483.9,3483.8,5.3480193]
["bitfinex","ETHUSD",1648894100061,27.65,3483.9,3483.6,0.001]
["bitfinex","ETHUSD",1648894100136,27.65,3483.9,3483.8,5.3480193]
["bitfinex","ETHUSD",1648894100823,27.65,3483.9,3483.7,0.00702763]
["bitfinex","ETHUSD",1648894101082,33.18,3483.9,3483.7,0.00702763]
["bitfinex","ETHUSD",1648894101238,33.18,3483.9,3483.6,0.001]
["bitfinex","ETHUSD",1648894101468,33.18,3483.9,3483.6,0.0080277]
["bitfinex","ETHUSD",1648894101925,33.18,3483.9,3483.8,5.3480193]
["bitfinex","ETHUSD",1648894104403,38.71,3483.9,3483.8,5.3480193]
["bitfinex","ETHUSD",1648894107801,44.24,3483.9,3483.8,5.3480193]
["bitfinex","ETHUSD",1648894107955,44.24,3483.9,3483.7,0.00702762]
["bitfinex","ETHUSD",1648894108185,44.24,3483.9,3483.7,5.35504692]
["bitfinex","ETHUSD",1648894108256,44.24,3483.9,3483.8,0.12584668]
["bitfinex","ETHUSD",1648894111137,49.77,3483.9,3483.8,0.12584668]
["bitfinex","ETHUSD",1648894111212,49.77,3483.9,3483.8,0.10747835]
["bitfinex","ETHUSD",1648894114119,49.76617318,3483.9,3483.8,0.10747835]
["bitfinex","ETHUSD",1648894114503,55.29617318,3483.9,3483.8,0.10747835]
["bitfinex","ETHUSD",1648894117934,60.82617318,3483.9,3483.8,0.10747835]
["bitfinex","ETHUSD",1648894121282,66.35617318,3483.9,3483.8,0.10747835]
["bitfinex","ETHUSD",1648894121893,66.35617318,3483.9,3483.8,0.24059197]
["bitfinex","ETHUSD",1648894122120,66.35617318,3483.9,3483.8,0.38399197]
["bitfinex","ETHUSD",1648894122655,66.35617318,3483.9,3483.8,0.39396369]
["bitfinex","ETHUSD",1648894123821,66.35617318,3483.9,3483.8,0.26085007]
["bitfinex","ETHUSD",1648894124048,66.35617318,3483.9,3483.8,0.11745007]
["bitfinex","ETHUSD",1648894124813,71.88617318,3483.9,3483.8,0.11745007]
["bitfinex","ETHUSD",1648894128185,77.41617318,3483.9,3483.8,0.26085007]
["bitfinex","ETHUSD",1648894129519,77.41617318,3483.9,3483.8,0.11745007]
["bitfinex","ETHUSD",1648894131629,82.94617318,3483.9,3483.8,0.11745007]
["bitfinex","ETHUSD",1648894132235,82.94617318,3483.9,3483.8,0.09908174]
["bitfinex","ETHUSD",1648894134997,88.47617318,3483.9,3483.8,0.09908174]
["bitfinex","ETHUSD",1648894138394,94.00617318,3483.9,3483.8,0.09908174]
["bitfinex","ETHUSD",1648894141791,99.53617318,3483.9,3483.8,0.09908174]
["bitfinex","ETHUSD",1648894143189,99.53617318,3483.9,3483.7,0.00702762]
["bitfinex","ETHUSD",1648894143341,99.53617318,3483.9,3483.6,0.001]
["bitfinex","ETHUSD",1648894143658,99.53617318,3483.9,3483.7,0.00702762]
["bitfinex","ETHUSD",1648894144485,99.53617318,3483.9,3483.6,0.001]
["bitfinex","ETHUSD",1648894144752,99.53617318,3483.9,3483.6,0.0080277]
["bitfinex","ETHUSD",1648894145139,105.06617318,3483.9,3483.6,0.0080277]
["bitfinex","ETHUSD",1648894145665,105.06617318,3483.9,3483.6,0.001]
["bitfinex","ETHUSD",1648894145970,105.06617318,3483.9,3483.6,0.00802777]
["bitfinex","ETHUSD",1648894146869,105.06617318,3483.9,3483.6,0.001]
["bitfinex","ETHUSD",1648894147173,105.06617318,3483.9,3483.6,0.00802777]
["bitfinex","ETHUSD",1648894148094,3.5,3483.8,3483.6,0.001]
["bitfinex","ETHUSD",1648894148318,105.06617318,3483.9,3483.6,0.00802778]
["bitfinex","ETHUSD",1648894148470,110.59617318,3483.9,3483.6,0.00802778]
["bitfinex","ETHUSD",1648894149307,110.59617318,3483.9,3483.6,0.001]
["bitfinex","ETHUSD",1648894149535,110.59617318,3483.9,3483.6,0.00802778]
["bitfinex","ETHUSD",1648894150533,110.59617318,3483.9,3483.6,0.001]
["bitfinex","ETHUSD",1648894150767,110.59617318,3483.9,3483.6,0.00802778]
["bitfinex","ETHUSD",1648894151678,110.59617318,3483.9,3483.6,0.001]
["bitfinex","ETHUSD",1648894151831,116.12617318,3483.9,3483.6,0.001]
["bitfinex","ETHUSD",1648894151913,116.12617318,3483.9,3483.6,0.00802778]
["bitfinex","ETHUSD",1648894152858,116.12617318,3483.9,3483.6,0.001]
["bitfinex","ETHUSD",1648894153088,116.12617318,3483.9,3483.6,0.00802778]
["bitfinex","ETHUSD",1648894153595,116.12528612,3483.9,3483.6,0.00802778]
["bitfinex","ETHUSD",1648894154060,116.12528612,3483.9,3483.6,0.001]
["bitfinex","ETHUSD",1648894154287,116.12528612,3483.9,3483.6,0.00802778]
["bitfinex","ETHUSD",1648894154363,3.5,3483.8,3483.6,0.00802778]
["bitfinex","ETHUSD",1648894154670,116.12528612,3483.9,3483.6,0.00802778]
["bitfinex","ETHUSD",1648894155125,3.5,3483.8,3483.6,0.00802778]
["bitfinex","ETHUSD",1648894155278,3.5,3483.8,3483.6,0.001]
["bitfinex","ETHUSD",1648894155507,3.5,3483.8,3483.6,0.00802778]
["bitfinex","ETHUSD",1648894156039,121.65528612,3483.9,3483.6,0.00802778]
["bitfinex","ETHUSD",1648894156268,121.65528612,3483.9,3483.3,0.2163335]
["bitfinex","ETHUSD",1648894156349,55.4,3483.7,3483.4,0.3]
["bitfinex","ETHUSD",1648894156423,55.4,3483.7,3483.1,0.02811535]
["bitfinex","ETHUSD",1648894156497,55.4,3483.7,3482.8,0.3]
["bitfinex","ETHUSD",1648894156579,3.5,3483.6,3482.7,0.1358033]
["bitfinex","ETHUSD",1648894157343,2.44409898,3483.5,3482.7,0.1358033]
["bitfinex","ETHUSD",1648894157499,3.5,3483.4,3482.7,0.1358033]
["bitfinex","ETHUSD",1648894157648,2.44409898,3483.5,3482.7,0.1358033]
["bitfinex","ETHUSD",1648894158070,2.44409898,3483.5,3482.7,0.4358033]
["bitfinex","ETHUSD",1648894158991,7.97409898,3483.5,3482.7,0.4358033]
["bitfinex","ETHUSD",1648894159179,7.97409898,3483.5,3483.1,0.00791636]
["bitfinex","ETHUSD",1648894159410,3.5,3483.4,3483.1,0.00791636]
["bitfinex","ETHUSD",1648894159564,7.97409898,3483.5,3483.1,0.00791636]
["bitfinex","ETHUSD",1648894160093,7.97409898,3483.5,3482.7,0.4358033]
["bitfinex","ETHUSD",1648894160323,7.97409898,3483.5,3483.1,0.00791627]
["bitfinex","ETHUSD",1648894161342,7.97409898,3483.5,3483.0,0.72447773]
["bitfinex","ETHUSD",1648894161570,7.97409898,3483.5,3483.1,0.00791627]
["bitfinex","ETHUSD",1648894162332,13.50409898,3483.5,3483.1,0.00791627]
["bitfinex","ETHUSD",1648894162484,13.50409898,3483.5,3483.0,0.72447773]
["bitfinex","ETHUSD",1648894162788,13.50409898,3483.5,3483.1,0.00791627]
["bitfinex","ETHUSD",1648894163705,13.50409898,3483.5,3483.0,0.72447773]
["bitfinex","ETHUSD",1648894163935,13.50409898,3483.5,3483.1,0.00776784]
["bitfinex","ETHUSD",1648894164939,13.50409898,3483.5,3483.0,0.72447773]
["bitfinex","ETHUSD",1648894165129,13.50409898,3483.5,3483.1,0.00776784]
["bitfinex","ETHUSD",1648894165738,19.03409898,3483.5,3483.1,0.00776784]
["bitfinex","ETHUSD",1648894166089,19.03409898,3483.5,3483.0,0.72447773]
["bitfinex","ETHUSD",1648894166387,19.03409898,3483.5,3483.1,0.00776784]
["bitfinex","ETHUSD",1648894167342,19.03409898,3483.5,3483.0,0.72447773]
["bitfinex","ETHUSD",1648894167571,19.03409898,3483.5,3483.1,0.00739503]
["bitfinex","ETHUSD",1648894168485,19.03409898,3483.5,3483.0,0.72447773]
["bitfinex","ETHUSD",1648894168763,19.03409898,3483.5,3483.1,0.00739503]
["bitfinex","ETHUSD",1648894169448,24.56409898,3483.5,3483.1,0.00739503]
["bitfinex","ETHUSD",1648894169678,24.56409898,3483.5,3483.0,0.72447773]
["bitfinex","ETHUSD",1648894169984,24.56409898,3483.5,3483.1,0.00739503]
["bitfinex","ETHUSD",1648894170898,24.56409898,3483.5,3483.0,0.301]
["bitfinex","ETHUSD",1648894171202,24.56409898,3483.5,3483.1,0.00738764]
["bitfinex","ETHUSD",1648894172116,24.56409898,3483.5,3483.0,0.001]
["bitfinex","ETHUSD",1648894172350,24.56409898,3483.5,3483.1,0.00738764]
["bitfinex","ETHUSD",1648894172770,30.09409898,3483.5,3483.1,0.00738764]
["bitfinex","ETHUSD",1648894173341,30.09409898,3483.5,3483.0,0.001]
["bitfinex","ETHUSD",1648894173587,30.09409898,3483.5,3483.1,0.00738773]
["bitfinex","ETHUSD",1648894174679,30.09409898,3483.5,3483.0,0.001]
["bitfinex","ETHUSD",1648894174827,30.09409898,3483.5,3483.1,0.00738773]
["bitfinex","ETHUSD",1648894175362,2.67252044,3483.4,3483.1,0.00738773]
["bitfinex","ETHUSD",1648894175514,30.09409898,3483.5,3483.1,0.00738773]
["bitfinex","ETHUSD",1648894175594,2.67284355,3483.4,3483.1,0.00738773]
["bitfinex","ETHUSD",1648894175746,2.67284355,3483.4,3483.0,0.001]
["bitfinex","ETHUSD",1648894175896,30.09409898,3483.5,3483.0,0.001]
["bitfinex","ETHUSD",1648894176102,30.09409898,3483.5,3483.1,0.00738781]
["bitfinex","ETHUSD",1648894176184,35.62409898,3483.5,3483.1,0.00738781]
["bitfinex","ETHUSD",1648894177026,35.62409898,3483.5,3483.0,0.001]
["bitfinex","ETHUSD",1648894177175,35.62409898,3483.5,3483.1,0.00738775]
["bitfinex","ETHUSD",1648894178172,35.62409898,3483.5,3483.0,0.001]
["bitfinex","ETHUSD",1648894178396,35.62409898,3483.5,3483.1,0.00714637]
["bitfinex","ETHUSD",1648894179349,35.62409898,3483.5,3483.0,0.001]
["bitfinex","ETHUSD",1648894179577,35.62409898,3483.5,3483.1,0.00714637]
["bitfinex","ETHUSD",1648894179657,41.15409898,3483.5,3483.1,0.00714637]
["bitfinex","ETHUSD",1648894180543,41.15409898,3483.5,3483.0,0.001]
["bitfinex","ETHUSD",1648894180843,41.1532814,3483.5,3483.1,0.00714637]
["bitfinex","ETHUSD",1648894181759,41.1532814,3483.5,3483.0,0.001]
["bitfinex","ETHUSD",1648894182062,41.1532814,3483.5,3483.1,0.00707549]
["bitfinex","ETHUSD",1648894182901,38.71,3483.5,3483.0,0.001]
["bitfinex","ETHUSD",1648894182985,44.24,3483.5,3483.0,0.001]
["bitfinex","ETHUSD",1648894183202,44.24,3483.5,3483.1,0.00707549]
["bitfinex","ETHUSD",1648894184128,44.24,3483.5,3483.0,0.001]
["bitfinex","ETHUSD",1648894184362,44.24,3483.5,3483.1,0.00707549]
["bitfinex","ETHUSD",1648894185317,44.24,3483.5,3483.0,0.001]
["bitfinex","ETHUSD",1648894185546,44.24,3483.5,3483.1,0.00701946]
["bitfinex","ETHUSD",1648894186575,44.24,3483.5,3483.0,0.001]
["bitfinex","ETHUSD",1648894186650,49.77,3483.5,3483.0,0.001]
["bitfinex","ETHUSD",1648894186804,49.77,3483.5,3483.1,0.00701946]
["bitfinex","ETHUSD",1648894187740,49.77,3483.5,3483.0,0.001]
["bitfinex","ETHUSD",1648894187964,49.77,3483.5,3483.1,0.00701946]
["bitfinex","ETHUSD",1648894188993,49.77,3483.5,3483.0,0.001]
["bitfinex","ETHUSD",1648894189181,49.77,3483.5,3483.1,0.00702949]
["bitfinex","ETHUSD",1648894190176,49.77,3483.5,3483.0,0.001]
["bitfinex","ETHUSD",1648894190252,55.3,3483.5,3483.0,0.001]
["bitfinex","ETHUSD",1648894190404,55.3,3483.5,3483.1,0.00702949]
["bitfinex","ETHUSD",1648894191338,55.3,3483.5,3483.0,0.001]
["bitfinex","ETHUSD",1648894191559,55.3,3483.5,3483.1,0.00702907]
["bitfinex","ETHUSD",1648894192551,55.3,3483.5,3483.0,0.001]
["bitfinex","ETHUSD",1648894192784,55.3,3483.5,3483.1,0.14007947]
["bitfinex","ETHUSD",1648894193239,55.3,3483.5,3483.1,3.71930705]
["bitfinex","ETHUSD",1648894193315,55.3,3483.5,3483.2,0.12434063]
["bitfinex","ETHUSD",1648894193544,60.83,3483.5,3483.2,0.12434063]
["bitfinex","ETHUSD",1648894193769,60.83,3483.5,3483.2,0.13431235]
["bitfinex","ETHUSD",1648894193998,60.83,3483.5,3483.2,0.14134004]
["bitfinex","ETHUSD",1648894194928,60.83,3483.5,3483.2,0.13431235]
["bitfinex","ETHUSD",1648894195158,60.83,3483.5,3483.2,0.14134012]
["bitfinex","ETHUSD",1648894196153,60.83,3483.5,3483.2,0.13431235]
["bitfinex","ETHUSD",1648894196457,60.83,3483.5,3483.2,0.14134032]
["bitfinex","ETHUSD",1648894196918,66.36,3483.5,3483.2,0.14134032]
["bitfinex","ETHUSD",1648894197371,66.36,3483.5,3483.2,0.13431235]
["bitfinex","ETHUSD",1648894197638,66.36,3483.5,3483.2,0.14134032]
["bitfinex","ETHUSD",1648894198607,66.36,3483.5,3483.2,0.13431235]
["bitfinex","ETHUSD",1648894198760,66.36,3483.5,3483.2,0.14134032]
["bitfinex","ETHUSD",1648894199787,66.36,3483.5,3483.2,0.13431235]
["bitfinex","ETHUSD",1648894199939,66.36,3483.5,3483.2,0.14134026]
["bitfinex","ETHUSD",1648894200245,71.89,3483.5,3483.2,0.14134026]
["bitfinex","ETHUSD",1648894200936,71.89,3483.5,3483.2,0.13431235]
["bitfinex","ETHUSD",1648894201168,71.89,3483.5,3483.2,0.14134026]
["bitfinex","ETHUSD",1648894202160,71.89,3483.5,3483.2,0.13431235]
["bitfinex","ETHUSD",1648894202347,71.89,3483.5,3483.2,0.14134026]
["bitfinex","ETHUSD",1648894202847,71.89,3483.5,3483.2,0.39611286]
["bitfinex","ETHUSD",1648894202995,71.89,3483.5,3483.3,0.49178613]
["bitfinex","ETHUSD",1648894203149,71.89,3483.5,3483.3,0.79178613]
["bitfinex","ETHUSD",1648894203227,71.89,3483.5,3483.4,0.09002451]
["bitfinex","ETHUSD",1648894203607,77.42,3483.5,3483.4,5.09002451]
["bitfinex","ETHUSD",1648894203685,77.42,3483.5,3483.4,6.78613737]
["bitfinex","ETHUSD",1648894206599,77.42,3483.5,3483.4,1.78613737]
["bitfinex","ETHUSD",1648894206675,77.42,3483.5,3483.4,0.78613737]
["bitfinex","ETHUSD",1648894206906,77.42,3483.5,3483.4,5.78613737]
["bitfinex","ETHUSD",1648894206991,82.95,3483.5,3483.4,5.78613737]
["bitfinex","ETHUSD",1648894207062,82.95,3483.5,3483.4,6.78613737]
["bitfinex","ETHUSD",1648894207752,82.95,3483.5,3483.4,1.78613737]
["bitfinex","ETHUSD",1648894207822,82.95,3483.5,3483.4,0.78613737]
["bitfinex","ETHUSD",1648894208127,82.95,3483.5,3483.4,0.69611286]
["bitfinex","ETHUSD",1648894210397,88.48,3483.5,3483.4,0.69611286]
["bitfinex","ETHUSD",1648894213145,88.48,3483.5,3483.4,4.19611286]
["bitfinex","ETHUSD",1648894213221,88.48,3483.5,3483.4,5.04595354]
["bitfinex","ETHUSD",1648894213301,88.48,3483.5,3483.4,11.04595354]
["bitfinex","ETHUSD",1648894213374,88.48,3483.5,3483.4,11.18935354]
["bitfinex","ETHUSD",1648894213609,88.48,3483.5,3483.4,6.18935354]
["bitfinex","ETHUSD",1648894213762,94.01,3483.5,3483.4,8.66494723]
["bitfinex","ETHUSD",1648894214295,94.01,3483.5,3483.4,13.66494723]
["bitfinex","ETHUSD",1648894214601,94.01,3483.5,3483.4,8.66494723]
["bitfinex","ETHUSD",1648894216818,94.01,3483.5,3483.4,9.00994723]
["bitfinex","ETHUSD",1648894216897,94.01,3483.5,3483.4,9.0086928]
["bitfinex","ETHUSD",1648894217045,94.01,3483.5,3483.4,14.0086928]
["bitfinex","ETHUSD",1648894217121,99.54,3483.5,3483.4,14.0086928]
["bitfinex","ETHUSD",1648894219190,91.801,3483.5,3483.4,14.0086928]
["bitfinex","ETHUSD",1648894219415,90.95857492,3483.5,3483.4,14.0086928]
["bitfinex","ETHUSD",1648894219494,90.53862189,3483.5,3483.4,14.0086928]
["bitfinex","ETHUSD",1648894219574,78.49762189,3483.5,3483.4,19.7500928]
["bitfinex","ETHUSD",1648894219646,74.19966489,3483.5,3483.4,19.7500928]
["bitfinex","ETHUSD",1648894219876,66.83363467,3483.5,3483.4,28.5000928]
["bitfinex","ETHUSD",1648894219964,65.96489182,3483.5,3483.4,28.5100697]
["bitfinex","ETHUSD",1648894220029,57.29348557,3483.5,3483.4,28.5100697]
["bitfinex","ETHUSD",1648894220109,52.75441092,3483.5,3483.4,28.6248507]
["bitfinex","ETHUSD",1648894220185,48.65835092,3483.5,3483.4,28.6248507]
["bitfinex","ETHUSD",1648894220257,48.65835092,3483.5,3483.4,28.9248507]
["bitfinex","ETHUSD",1648894220341,48.65835092,3483.5,3483.4,28.79209002]
["bitfinex","ETHUSD",1648894220407,44.49512092,3483.5,3483.4,28.67730902]
["bitfinex","ETHUSD",1648894220485,50.02512092,3483.5,3483.4,28.67730902]
["bitfinex","ETHUSD",1648894220563,45.73031092,3483.5,3483.4,28.5100697]
["bitfinex","ETHUSD",1648894220634,39.93458092,3483.5,3483.4,28.5100697]
["bitfinex","ETHUSD",1648894220712,39.93458092,3483.5,3483.4,38.5100697]
["bitfinex","ETHUSD",1648894220790,39.93458092,3483.5,3483.4,38.93814393]
["bitfinex","ETHUSD",1648894220862,38.09142299,3483.5,3483.4,38.93814393]
["bitfinex","ETHUSD",1648894220940,33.80159299,3483.5,3483.4,39.79936462]
["bitfinex","ETHUSD",1648894221204,29.52071299,3483.5,3483.4,29.79936462]
["bitfinex","ETHUSD",1648894221277,28.94711299,3483.5,3483.4,28.93814393]
["bitfinex","ETHUSD",1648894221353,28.94711299,3483.5,3483.4,38.93814393]
["bitfinex","ETHUSD",1648894221430,24.30033249,3483.5,3483.4,38.93814393]
["bitfinex","ETHUSD",1648894221506,24.30033249,3483.5,3483.4,35.42816703]
["bitfinex","ETHUSD",1648894221587,24.30033249,3483.5,3483.4,35.4310331]
["bitfinex","ETHUSD",1648894221737,20.05623249,3483.5,3483.4,35.4310331]
["bitfinex","ETHUSD",1648894222117,15.77868249,3483.5,3483.4,35.4310331]
["bitfinex","ETHUSD",1648894222192,15.77868249,3483.5,3483.4,38.9310331]
["bitfinex","ETHUSD",1648894222277,15.77868249,3483.5,3483.4,42.4310331]
["bitfinex","ETHUSD",1648894222348,11.48468249,3483.5,3483.4,42.43103293]
["bitfinex","ETHUSD",1648894222574,10.60432222,3483.5,3483.4,42.43103293]
["bitfinex","ETHUSD",1648894222651,10.18290988,3483.5,3483.4,42.43103293]
["bitfinex","ETHUSD",1648894222808,9.48257353,3483.5,3483.4,42.43103293]
["bitfinex","ETHUSD",1648894222881,5.31043353,3483.5,3483.4,42.43103293]
["bitfinex","ETHUSD",1648894223337,5.31043353,3483.5,3483.4,32.43103293]
["bitfinex","ETHUSD",1648894223411,1.11316353,3483.5,3483.4,32.43103293]
["bitfinex","ETHUSD",1648894223490,1.11316353,3483.5,3483.4,42.43103293]
["bitfinex","ETHUSD",1648894223868,6.64316353,3483.5,3483.4,42.43103293]
["bitfinex","ETHUSD",1648894223947,2.45339353,3483.5,3483.4,42.54579293]
["bitfinex","ETHUSD",1648894224102,2.45339353,3483.5,3483.4,32.54579293]
["bitfinex","ETHUSD",1648894224247,1.59269353,3483.5,3483.4,42.43103293]
["bitfinex","ETHUSD",1648894224479,121.65528612,3483.9,3483.8,9.14611286]
["bitfinex","ETHUSD",1648894224554,121.65528612,3483.9,3483.8,18.78951286]
["bitfinex","ETHUSD",1648894224631,121.65528612,3483.9,3483.8,28.31845688]
["bitfinex","ETHUSD",1648894224709,121.65528612,3483.9,3483.8,38.31845688]
["bitfinex","ETHUSD",1648894224872,121.65528612,3483.9,3483.8,45.79405057]
["bitfinex","ETHUSD",1648894224876,121.65528612,3483.9,3483.8,45.92625778]
["bitfinex","ETHUSD",1648894225330,121.54649214,3483.9,3483.8,45.92625778]
["bitfinex","ETHUSD",1648894225635,121.54649214,3483.9,3483.8,48.07643778]
["bitfinex","ETHUSD",1648894226474,121.54649214,3483.9,3483.8,48.06932666]
["bitfinex","ETHUSD",1648894227121,121.51821112,3483.9,3483.8,48.06932666]
["bitfinex","ETHUSD",1648894227198,123.88080902,3483.9,3483.8,48.06932666]
["bitfinex","ETHUSD",1648894227579,123.59788402,3483.9,3483.8,48.06932666]
["bitfinex","ETHUSD",1648894227888,115.42396731,3483.9,3483.8,38.06932666]
["bitfinex","ETHUSD",1648894227967,90.27396731,3483.9,3483.8,38.18408366]
["bitfinex","ETHUSD",1648894228039,52.53180782,3483.9,3483.8,38.18121788]
["bitfinex","ETHUSD",1648894228117,31.93180782,3483.9,3483.8,52.50119478]
["bitfinex","ETHUSD",1648894228198,31.06274665,3483.9,3483.8,52.50119478]
["bitfinex","ETHUSD",1648894228279,0.00736195,3484.0,3483.8,52.38643778]
["bitfinex","ETHUSD",1648894228349,51.15404195,3484.3,3484.0,9.2]
["bitfinex","ETHUSD",1648894228419,51.15404195,3484.3,3484.2,12.14611286]
["bitfinex","ETHUSD",1648894228634,50.60561097,3484.3,3484.2,18.19628976]
["bitfinex","ETHUSD",1648894228708,49.74881097,3484.3,3484.2,29.19628976]
["bitfinex","ETHUSD",1648894228790,49.74881097,3484.3,3484.2,26.54128976]
["bitfinex","ETHUSD",1648894228870,49.74881097,3484.3,3484.2,29.54128976]
["bitfinex","ETHUSD",1648894228942,49.74881097,3484.3,3484.2,24.54128976]
["bitfinex","ETHUSD",1648894229019,49.74881097,3484.3,3484.2,21.54128976]
["bitfinex","ETHUSD",1648894229172,49.74881097,3484.3,3484.2,13.09998642]
["bitfinex","ETHUSD",1648894229398,49.74881097,3484.3,3484.2,12.79128976]
["bitfinex","ETHUSD",1648894229624,49.74881097,3484.3,3484.2,13.80847786]
["bitfinex","ETHUSD",1648894229856,49.74881097,3484.3,3484.2,12.79128976]
["bitfinex","ETHUSD",1648894230087,45.52040097,3484.3,3484.2,13.94938168]
["bitfinex","ETHUSD",1648894230157,45.52040097,3484.3,3484.2,17.44938168]
["bitfinex","ETHUSD",1648894230233,45.52040097,3484.3,3484.2,26.19938168]
["bitfinex","ETHUSD",1648894230312,45.52040097,3484.3,3484.2,25.17349697]
["bitfinex","ETHUSD",1648894230386,45.08940097,3484.3,3484.2,25.17349697]
["bitfinex","ETHUSD",1648894230463,45.08940097,3484.3,3484.2,27.64909066]
["bitfinex","ETHUSD",1648894230537,45.08940097,3484.3,3484.2,37.64484425]
["bitfinex","ETHUSD",1648894230615,46.48277097,3484.3,3484.2,37.64484425]
["bitfinex","ETHUSD",1648894230995,46.48277097,3484.3,3484.2,27.64484425]
["bitfinex","ETHUSD",1648894231153,42.26808097,3484.3,3484.2,27.64484425]
["bitfinex","ETHUSD",1648894231231,42.26808097,3484.3,3484.2,34.94484425]
["bitfinex","ETHUSD",1648894231309,42.26808097,3484.3,3484.2,31.43911376]
["bitfinex","ETHUSD",1648894231384,42.26808097,3484.3,3484.2,28.97349697]
["bitfinex","ETHUSD",1648894231457,42.26808097,3484.3,3484.2,28.67349697]
["bitfinex","ETHUSD",1648894231609,42.26808097,3484.3,3484.2,31.14909066]
["bitfinex","ETHUSD",1648894231685,42.26808097,3484.3,3484.2,31.15778655]
["bitfinex","ETHUSD",1648894231912,42.26808097,3484.3,3484.2,31.14909066]
["bitfinex","ETHUSD",1648894232145,42.26808097,3484.3,3484.2,31.80220586]
["bitfinex","ETHUSD",1648894232218,42.26808097,3484.3,3484.2,28.30220586]
["bitfinex","ETHUSD",1648894232391,42.26808097,3484.3,3484.2,17.07661217]
["bitfinex","ETHUSD",1648894232468,42.26808097,3484.3,3484.2,16.42349697]
["bitfinex","ETHUSD",1648894232612,42.26808097,3484.3,3484.2,16.73219286]
["bitfinex","ETHUSD",1648894232923,42.26808097,3484.3,3484.2,16.42349697]
["bitfinex","ETHUSD",1648894233071,42.26808097,3484.3,3484.2,19.76005297]
["bitfinex","ETHUSD",1648894233225,42.26808097,3484.3,3484.2,20.20029117]
["bitfinex","ETHUSD",1648894233299,42.26808097,3484.3,3484.2,16.70029117]
["bitfinex","ETHUSD",1648894233377,42.26808097,3484.3,3484.2,15.83221696]
["bitfinex","ETHUSD",1648894233455,37.81718097,3484.3,3484.2,15.83221696]
["bitfinex","ETHUSD",1648894233534,37.81718097,3484.3,3484.2,25.73944627]
["bitfinex","ETHUSD",1648894233681,33.59294097,3484.3,3484.2,25.73944627]
["bitfinex","ETHUSD",1648894233832,33.59294097,3484.3,3484.2,24.58221696]
["bitfinex","ETHUSD",1648894233908,39.12294097,3484.3,3484.2,24.58221696]
["bitfinex","ETHUSD",1648894233985,39.12294097,3484.3,3484.2,24.89951295]
["bitfinex","ETHUSD",1648894234065,39.12294097,3484.3,3484.2,22.42391926]
["bitfinex","ETHUSD",1648894234232,35.95595368,3484.3,3484.2,22.42391926]
["bitfinex","ETHUSD",1648894234291,35.95595368,3484.3,3484.2,22.10662327]
["bitfinex","ETHUSD",1648894234441,35.95595368,3484.3,3484.2,24.60032729]
["bitfinex","ETHUSD",1648894234516,35.95595368,3484.3,3484.2,15.85032729]
["bitfinex","ETHUSD",1648894234668,35.95595368,3484.3,3484.2,24.60032729]
["bitfinex","ETHUSD",1648894235738,35.95595368,3484.3,3484.2,15.84029999]
["bitfinex","ETHUSD",1648894235891,35.95595368,3484.3,3484.2,16.39256621]
["bitfinex","ETHUSD",1648894236127,35.95595368,3484.3,3484.2,28.14256621]
["bitfinex","ETHUSD",1648894236207,35.95595368,3484.3,3484.2,25.10662327]
["bitfinex","ETHUSD",1648894236283,31.27956647,3484.3,3484.2,25.10662327]
["bitfinex","ETHUSD",1648894236362,31.27956647,3484.3,3484.2,26.3076804]
["bitfinex","ETHUSD",1648894236510,31.27956647,3484.3,3484.2,28.79135712]
["bitfinex","ETHUSD",1648894236588,31.27956647,3484.3,3484.2,28.65914991]
["bitfinex","ETHUSD",1648894236666,31.27956647,3484.3,3484.2,27.45809278]
["bitfinex","ETHUSD",1648894236822,26.88555926,3484.3,3484.2,33.22618374]
["bitfinex","ETHUSD",1648894237050,26.78455926,3484.3,3484.2,33.09397653]
["bitfinex","ETHUSD",1648894237123,26.78455926,3484.3,3484.2,24.97441606]
["bitfinex","ETHUSD",1648894237276,32.31455926,3484.3,3484.2,25.71665043]
["bitfinex","ETHUSD",1648894237353,32.31455926,3484.3,3484.2,25.71378543]
["bitfinex","ETHUSD",1648894237432,32.31455926,3484.3,3484.2,28.20032703]
["bitfinex","ETHUSD",1648894237582,32.31455926,3484.3,3484.2,27.59029987]
["bitfinex","ETHUSD",1648894237815,32.31455926,3484.3,3484.2,27.90032703]
["bitfinex","ETHUSD",1648894238194,32.31455926,3484.3,3484.2,34.59029987]
["bitfinex","ETHUSD",1648894238345,32.31455926,3484.3,3484.2,37.48709569]
["bitfinex","ETHUSD",1648894238653,32.31455926,3484.3,3484.2,34.59029987]
["bitfinex","ETHUSD",1648894238805,32.31455926,3484.3,3484.2,34.59899569]
["bitfinex","ETHUSD",1648894239110,32.31455926,3484.3,3484.2,34.59029987]
["bitfinex","ETHUSD",1648894239262,32.31455926,3484.3,3484.2,35.64568546]
["bitfinex","ETHUSD",1648894239564,32.31455926,3484.3,3484.2,32.10662315]
["bitfinex","ETHUSD",1648894239718,32.31455926,3484.3,3484.2,33.12088825]
["bitfinex","ETHUSD",1648894240044,32.31455926,3484.3,3484.2,35.60456497]
["bitfinex","ETHUSD",1648894240118,32.31455926,3484.3,3484.2,31.09029987]
["bitfinex","ETHUSD",1648894240277,32.31455926,3484.3,3484.2,35.61326057]
["bitfinex","ETHUSD",1648894240733,32.31455926,3484.3,3484.2,31.09029987]
["bitfinex","ETHUSD",1648894240808,37.84455926,3484.3,3484.2,31.09029987]
["bitfinex","ETHUSD",1648894240886,37.84455926,3484.3,3484.2,35.91326057]
["bitfinex","ETHUSD",1648894241343,34.67766164,3484.3,3484.2,35.91326057]
["bitfinex","ETHUSD",1648894241569,34.67766164,3484.3,3484.2,32.41326057]
["bitfinex","ETHUSD",1648894241951,34.67766164,3484.3,3484.2,27.59029987]
["bitfinex","ETHUSD",1648894242104,34.67766164,3484.3,3484.2,27.56529987]
["bitfinex","ETHUSD",1648894242180,34.67766164,3484.3,3484.2,32.38959193]
["bitfinex","ETHUSD",1648894243094,34.67766164,3484.3,3484.2,35.88959193]
["bitfinex","ETHUSD",1648894243320,34.67766164,3484.3,3484.2,31.06529987]
["bitfinex","ETHUSD",1648894243654,34.67766164,3484.3,3484.2,31.07532682]
["bitfinex","ETHUSD",1648894244142,40.20766164,3484.3,3484.2,31.07532682]
["bitfinex","ETHUSD",1648894244525,40.20766164,3484.3,3484.2,34.57532682]
["bitfinex","ETHUSD",1648894245439,40.20766164,3484.3,3484.2,34.56529987]
["bitfinex","ETHUSD",1648894245592,40.20766164,3484.3,3484.2,40.64659178]
["bitfinex","ETHUSD",1648894245676,40.20766164,3484.3,3484.2,37.14659178]
["bitfinex","ETHUSD",1648894246390,40.20766164,3484.3,3484.2,31.06529987]
["bitfinex","ETHUSD",1648894246546,40.20766164,3484.3,3484.2,31.07532682]
["bitfinex","ETHUSD",1648894247076,40.20766164,3484.3,3484.2,31.06529987]
["bitfinex","ETHUSD",1648894247231,40.20766164,3484.3,3484.2,31.07532682]
["bitfinex","ETHUSD",1648894247527,45.73766164,3484.3,3484.2,28.07532682]
["bitfinex","ETHUSD",1648894247603,45.73766164,3484.3,3484.2,31.07532682]
["bitfinex","ETHUSD",1648894248365,42.57082374,3484.3,3484.2,31.07532682]
["bitfinex","ETHUSD",1648894248442,42.28034434,3484.3,3484.2,31.06529987]
["bitfinex","ETHUSD",1648894248520,42.28034434,3484.3,3484.2,34.56529987]
["bitfinex","ETHUSD",1648894248601,38.18502434,3484.3,3484.2,43.88959187]
["bitfinex","ETHUSD",1648894248901,38.18502434,3484.3,3484.2,34.56529987]
["bitfinex","ETHUSD",1648894248977,38.15738631,3484.3,3484.2,34.56529987]
["bitfinex","ETHUSD",1648894249061,38.15738631,3484.3,3484.2,37.32689766]
["bitfinex","ETHUSD",1648894249129,30.83401631,3484.3,3484.2,37.32689766]
["bitfinex","ETHUSD",1648894249377,30.83401631,3484.3,3484.2,34.56529987]
["bitfinex","ETHUSD",1648894249510,30.83401631,3484.3,3484.2,33.19881859]
["bitfinex","ETHUSD",1648894249814,30.83401631,3484.3,3484.2,35.68249531]
["bitfinex","ETHUSD",1648894250886,36.36401631,3484.3,3484.2,34.56529987]
["bitfinex","ETHUSD",1648894251040,36.36401631,3484.3,3484.2,35.70349531]
["bitfinex","ETHUSD",1648894252050,36.36401631,3484.3,3484.2,34.56529987]
["bitfinex","ETHUSD",1648894252203,36.36401631,3484.3,3484.2,35.70482665]
["bitfinex","ETHUSD",1648894252358,36.36401631,3484.3,3484.2,33.22114993]
["bitfinex","ETHUSD",1648894252813,36.36401631,3484.3,3484.2,35.70482665]
["bitfinex","ETHUSD",1648894253353,36.36401631,3484.3,3484.2,33.22114993]
["bitfinex","ETHUSD",1648894254187,36.36401631,3484.3,3484.2,35.70482665]
["bitfinex","ETHUSD",1648894254346,41.89401631,3484.3,3484.2,35.70482665]
["bitfinex","ETHUSD",1648894254794,41.89401631,3484.3,3484.2,33.22114993]
["bitfinex","ETHUSD",1648894255108,41.89401631,3484.3,3484.2,30.22114993]
["bitfinex","ETHUSD",1648894255338,41.89401631,3484.3,3484.2,33.22114993]
["bitfinex","ETHUSD",1648894255415,38.72723324,3484.3,3484.2,32.08162315]
["bitfinex","ETHUSD",1648894255491,38.72723324,3484.3,3484.2,34.56529987]
["bitfinex","ETHUSD",1648894255567,38.72723324,3484.3,3484.2,34.89632665]
["bitfinex","ETHUSD",1648894256100,38.72723324,3484.3,3484.2,34.56529987]
["bitfinex","ETHUSD",1648894256256,38.72723324,3484.3,3484.2,34.89632665]
["bitfinex","ETHUSD",1648894256714,34.61509324,3484.3,3484.2,34.56529987]
["bitfinex","ETHUSD",1648894256790,34.48398861,3484.3,3484.2,34.56529987]
["bitfinex","ETHUSD",1648894256943,34.48398861,3484.3,3484.2,40.60982665]
["bitfinex","ETHUSD",1648894257017,34.36398861,3484.3,3484.2,40.60982665]
["bitfinex","ETHUSD",1648894257094,34.36398861,3484.3,3484.2,40.47761944]
["bitfinex","ETHUSD",1648894257172,33.92656996,3484.3,3484.2,34.43309266]
["bitfinex","ETHUSD",1648894257247,25.64631996,3484.3,3484.2,34.43309266]
["bitfinex","ETHUSD",1648894257322,25.64631996,3484.3,3484.2,34.56419729]
["bitfinex","ETHUSD",1648894257403,25.64631996,3484.3,3484.2,40.62277705]
["bitfinex","ETHUSD",1648894257627,31.17631996,3484.3,3484.2,41.04838561]
["bitfinex","ETHUSD",1648894257780,23.43731996,3484.3,3484.2,34.98980585]
["bitfinex","ETHUSD",1648894258008,23.43731996,3484.3,3484.2,41.03274375]
["bitfinex","ETHUSD",1648894258629,23.40131996,3484.3,3484.2,41.03274375]
["bitfinex","ETHUSD",1648894258785,19.17073996,3484.3,3484.2,41.03274375]
["bitfinex","ETHUSD",1648894259088,19.17073996,3484.3,3484.2,34.98980585]
["bitfinex","ETHUSD",1648894259239,19.17073996,3484.3,3484.2,44.98980585]
["bitfinex","ETHUSD",1648894259316,15.05018996,3484.3,3484.2,44.98980585]
["bitfinex","ETHUSD",1648894259545,15.05018996,3484.3,3484.2,34.98980585]
["bitfinex","ETHUSD",1648894259698,15.05018996,3484.3,3484.2,41.03274375]
["bitfinex","ETHUSD",1648894260079,15.05018996,3484.3,3484.2,38.03274375]
["bitfinex","ETHUSD",1648894260157,15.05018996,3484.3,3484.2,40.60713519]
["bitfinex","ETHUSD",1648894260462,15.05018996,3484.3,3484.2,34.56419729]
["bitfinex","ETHUSD",1648894260612,15.05018996,3484.3,3484.2,39.39363519]
["bitfinex","ETHUSD",1648894261000,20.58018996,3484.3,3484.2,39.39363519]
["bitfinex","ETHUSD",1648894261302,20.58018996,3484.3,3484.2,36.90995847]
["bitfinex","ETHUSD",1648894261382,20.58018996,3484.3,3484.2,37.33581352]
["bitfinex","ETHUSD",1648894262387,18.4252938,3484.3,3484.2,37.33581352]
["bitfinex","ETHUSD",1648894264365,23.9552938,3484.3,3484.2,37.33581352]
["bitfinex","ETHUSD",1648894264519,23.9552938,3484.3,3484.2,34.33581352]
["bitfinex","ETHUSD",1648894264863,23.9552938,3484.3,3484.2,30.83581352]
["bitfinex","ETHUSD",1648894264937,23.9552938,3484.3,3484.2,30.33581352]
["bitfinex","ETHUSD",1648894265244,23.9552938,3484.3,3484.2,27.33581352]
["bitfinex","ETHUSD",1648894265779,23.9552938,3484.3,3484.2,30.33581352]
["bitfinex","ETHUSD",1648894266365,23.9552938,3484.3,3484.2,27.33581352]
["bitfinex","ETHUSD",1648894266748,23.9552938,3484.3,3484.2,30.33581352]
["bitfinex","ETHUSD",1648894267132,19.6964638,3484.3,3484.2,32.81949024]
["bitfinex","ETHUSD",1648894267662,15.5040738,3484.3,3484.2,32.81949024]
["bitfinex","ETHUSD",1648894267736,16.7859738,3484.3,3484.2,32.81949024]
["bitfinex","ETHUSD",1648894268041,16.73655482,3484.3,3484.2,32.81949024]
["bitfinex","ETHUSD",1648894268196,11.06,3484.3,3484.2,32.81949024]
["bitfinex","ETHUSD",1648894268273,8.35194458,3484.3,3484.2,32.81949024]
["bitfinex","ETHUSD",1648894268504,8.35194458,3484.3,3484.2,27.99005234]
["bitfinex","ETHUSD",1648894268660,8.35194458,3484.3,3484.2,30.33229038]
["bitfinex","ETHUSD",1648894268881,8.30017488,3484.3,3484.2,30.33229038]
["bitfinex","ETHUSD",1648894268957,8.27467447,3484.3,3484.2,27.99005234]
["bitfinex","ETHUSD",1648894269035,7.98534484,3484.3,3484.2,27.99005234]
["bitfinex","ETHUSD",1648894269110,7.98534484,3484.3,3484.2,32.8245672]
["bitfinex","ETHUSD",1648894269111,3.77137484,3484.3,3484.2,32.8245672]
["bitfinex","ETHUSD",1648894269414,3.77137484,3484.3,3484.2,27.99005234]
["bitfinex","ETHUSD",1648894269564,3.39362645,3484.3,3484.2,32.8245672]
["bitfinex","ETHUSD",1648894269647,11.0622,3485.3,3484.4,9.14611286]
["bitfinex","ETHUSD",1648894269720,5.53,3485.3,3484.9,0.39611286]
["bitfinex","ETHUSD",1648894269797,5.53,3485.3,3485.0,0.39611286]
["bitfinex","ETHUSD",1648894269892,5.53,3485.3,3485.2,0.39611286]
["bitfinex","ETHUSD",1648894270125,5.53,3485.3,3485.2,0.69611286]
["bitfinex","ETHUSD",1648894270274,5.53,3485.3,3485.2,5.69611286]
["bitfinex","ETHUSD",1648894270353,5.53,3485.3,3485.2,6.69611286]
["bitfinex","ETHUSD",1648894270512,5.53,3485.3,3485.2,12.5652708]
["bitfinex","ETHUSD",1648894270967,5.53,3485.3,3485.2,12.43471286]
["bitfinex","ETHUSD",1648894271041,11.06,3485.3,3485.2,12.43471286]
["bitfinex","ETHUSD",1648894271804,11.06,3485.3,3485.2,12.5652708]
["bitfinex","ETHUSD",1648894271881,11.06,3485.3,3485.2,12.9102708]
["bitfinex","ETHUSD",1648894274432,16.59,3485.3,3485.2,12.9102708]
["bitfinex","ETHUSD",1648894275118,16.59,3485.3,3485.2,13.34754215]
["bitfinex","ETHUSD",1648894275960,16.5566282,3485.3,3485.2,13.34754215]
["bitfinex","ETHUSD",1648894277861,22.0866282,3485.3,3485.2,13.34754215]
["bitfinex","ETHUSD",1648894281305,27.6166282,3485.3,3485.2,13.34754215]
["bitfinex","ETHUSD",1648894283519,27.6166282,3485.3,3485.2,28.19455941]
["bitfinex","ETHUSD",1648894284587,33.1466282,3485.3,3485.2,28.19455941]
["bitfinex","ETHUSD",1648894286000,32.9366282,3485.3,3485.2,28.19455941]
["bitfinex","ETHUSD",1648894287989,38.4666282,3485.3,3485.2,28.19455941]
["bitfinex","ETHUSD",1648894288739,34.1703282,3485.3,3485.2,28.19455941]
["bitfinex","ETHUSD",1648894289194,34.12523091,3485.3,3485.2,36.94455941]
["bitfinex","ETHUSD",1648894289273,34.12523091,3485.3,3485.2,37.37230764]
["bitfinex","ETHUSD",1648894290188,34.12523091,3485.3,3485.2,37.38228454]
["bitfinex","ETHUSD",1648894290493,34.12523091,3485.3,3485.2,37.37230764]
["bitfinex","ETHUSD",1648894290571,34.12523091,3485.3,3485.2,37.37517239]
["bitfinex","ETHUSD",1648894290877,34.12523091,3485.3,3485.2,28.62517239]
["bitfinex","ETHUSD",1648894290953,34.12523091,3485.3,3485.2,28.62230764]
["bitfinex","ETHUSD",1648894291108,33.86767734,3485.3,3485.2,28.62230764]
["bitfinex","ETHUSD",1648894291337,39.39767734,3485.3,3485.2,28.62230764]
["bitfinex","ETHUSD",1648894294303,36.86454822,3485.3,3485.2,30.52215447]
["bitfinex","ETHUSD",1648894294681,42.39454822,3485.3,3485.2,30.52215447]
["bitfinex","ETHUSD",1648894298049,47.92454822,3485.3,3485.2,30.52215447]
["bitfinex","ETHUSD",1648894299911,47.92454822,3485.3,3485.2,30.39159653]
["bitfinex","ETHUSD",1648894301584,53.45454822,3485.3,3485.2,30.52300835]
["bitfinex","ETHUSD",1648894304951,58.98454822,3485.3,3485.2,30.52300835]
["bitfinex","ETHUSD",1648894305906,58.94454822,3485.3,3485.2,30.52300835]
["bitfinex","ETHUSD",1648894308725,64.47454822,3485.3,3485.2,30.52300835]
["bitfinex","ETHUSD",1648894309486,63.36622759,3485.3,3485.2,30.52300835]
["bitfinex","ETHUSD",1648894310787,63.36622759,3485.3,3485.2,28.62316152]
["bitfinex","ETHUSD",1648894312093,68.89622759,3485.3,3485.2,28.62316152]
["bitfinex","ETHUSD",1648894314306,68.89622759,3485.3,3485.2,26.15964175]
["bitfinex","ETHUSD",1648894314381,68.89622759,3485.3,3485.2,0.37434139]
["bitfinex","ETHUSD",1648894314463,68.90866949,3485.3,3485.2,0.37434139]
["bitfinex","ETHUSD",1648894314691,68.90866949,3485.3,3484.2,1.33236025]
["bitfinex","ETHUSD",1648894314692,56.2,3485.2,3484.2,1.33236025]
["bitfinex","ETHUSD",1648894314767,3.21730099,3485.1,3484.2,1.18886025]
["bitfinex","ETHUSD",1648894314935,3.21562709,3485.1,3484.8,0.01053044]
["bitfinex","ETHUSD",1648894315083,32.2,3485.0,3484.2,0.74862205]
["bitfinex","ETHUSD",1648894315156,32.2,3485.0,3484.1,0.14970666]
["bitfinex","ETHUSD",1648894315232,3.21674289,3484.9,3484.1,0.14970666]
["bitfinex","ETHUSD",1648894315306,32.2,3485.0,3484.0,11.7417478]
["bitfinex","ETHUSD",1648894315383,32.2,3485.0,3483.7,0.25]
["bitfinex","ETHUSD",1648894315384,0.00610867,3484.8,3483.7,0.25]
["bitfinex","ETHUSD",1648894315464,0.00610867,3484.8,3483.6,0.15042804]
["bitfinex","ETHUSD",1648894315537,2.03520398,3483.7,3483.6,0.15042804]
["bitfinex","ETHUSD",1648894316154,2.03520398,3483.7,3483.6,0.43161875]
["bitfinex","ETHUSD",1648894316311,2.03520398,3483.7,3483.6,0.42459071]
["bitfinex","ETHUSD",1648894317064,2.03520398,3483.7,3483.6,0.29317889]
["bitfinex","ETHUSD",1648894317139,2.03520398,3483.7,3483.6,0.1434]
["bitfinex","ETHUSD",1648894317292,2.03520398,3483.7,3483.5,0.00702783]
["bitfinex","ETHUSD",1648894317520,2.03520398,3483.7,3483.3,0.25]
["bitfinex","ETHUSD",1648894317824,2.03520398,3483.7,3483.5,0.00702783]
["bitfinex","ETHUSD",1648894318742,2.03520398,3483.7,3483.3,0.25]
["bitfinex","ETHUSD",1648894318814,7.56520398,3483.7,3483.3,0.25]
["bitfinex","ETHUSD",1648894318975,7.56520398,3483.7,3483.4,0.00702801]
["bitfinex","ETHUSD",1648894319882,7.56520398,3483.7,3483.3,0.25]
["bitfinex","ETHUSD",1648894320188,7.56520398,3483.7,3483.4,0.00702811]
["bitfinex","ETHUSD",1648894321100,7.56520398,3483.7,3483.3,0.25]
["bitfinex","ETHUSD",1648894321329,7.56520398,3483.7,3483.4,0.00702811]
["bitfinex","ETHUSD",1648894322165,13.09520398,3483.7,3483.4,0.00702811]
["bitfinex","ETHUSD",1648894322319,13.09520398,3483.7,3483.3,0.25]
["bitfinex","ETHUSD",1648894322571,13.09520398,3483.7,3483.4,0.00702811]
["bitfinex","ETHUSD",1648894323491,13.09520398,3483.7,3483.3,0.25]
["bitfinex","ETHUSD",1648894323797,13.09520398,3483.7,3483.4,0.00702811]
["bitfinex","ETHUSD",1648894324751,13.09520398,3483.7,3483.3,0.25]
["bitfinex","ETHUSD",1648894325515,18.62520398,3483.7,3483.3,0.25]
["bitfinex","ETHUSD",1648894327269,14.85220398,3483.7,3483.3,0.25]
["bitfinex","ETHUSD",1648894327347,14.85220398,3483.7,3483.3,0.25753932]
["bitfinex","ETHUSD",1648894327653,2.12921398,3483.6,3483.3,0.25753932]
["bitfinex","ETHUSD",1648894328303,2.12921398,3483.6,3483.3,0.25]
["bitfinex","ETHUSD",1648894328606,2.12921398,3483.6,3483.3,0.2575394]
["bitfinex","ETHUSD",1648894328841,7.65921398,3483.6,3483.3,0.2575394]
["bitfinex","ETHUSD",1648894329518,7.65921398,3483.6,3483.3,0.25]
["bitfinex","ETHUSD",1648894329746,7.65921398,3483.6,3483.3,0.25753921]
["bitfinex","ETHUSD",1648894330749,7.65921398,3483.6,3483.3,0.25]
["bitfinex","ETHUSD",1648894330976,7.65921398,3483.6,3483.3,0.25753921]
["bitfinex","ETHUSD",1648894331935,7.65921398,3483.6,3483.3,0.25]
["bitfinex","ETHUSD",1648894332164,13.18921398,3483.6,3483.3,0.25753921]
["bitfinex","ETHUSD",1648894333155,13.18921398,3483.6,3483.3,0.25]
["bitfinex","ETHUSD",1648894333385,13.18921398,3483.6,3483.3,0.25570712]
["bitfinex","ETHUSD",1648894334279,13.18921398,3483.6,3483.3,0.25]
["bitfinex","ETHUSD",1648894334509,13.18921398,3483.6,3483.3,0.25570712]
["bitfinex","ETHUSD",1648894335500,22.04558364,3483.6,3483.3,0.25]
["bitfinex","ETHUSD",1648894335729,22.04558364,3483.6,3483.3,0.25570712]
["bitfinex","ETHUSD",1648894336417,18.71921398,3483.6,3483.3,0.25570712]
["bitfinex","ETHUSD",1648894336644,18.71921398,3483.6,3483.3,0.25]
["bitfinex","ETHUSD",1648894336948,18.71921398,3483.6,3483.3,0.2579104]
["bitfinex","ETHUSD",1648894337949,18.71921398,3483.6,3483.3,0.25]
["bitfinex","ETHUSD",1648894338251,18.71921398,3483.6,3483.3,0.2579104]
["bitfinex","ETHUSD",1648894338861,24.24921398,3483.6,3483.3,0.2579104]
["bitfinex","ETHUSD",1648894339167,24.24921398,3483.6,3483.3,0.25]
["bitfinex","ETHUSD",1648894339397,24.24921398,3483.6,3483.3,0.25776208]
["bitfinex","ETHUSD",1648894340082,1.82393069,3483.4,3483.3,0.25776208]
["bitfinex","ETHUSD",1648894340385,1.82393069,3483.4,3483.3,0.25]
["bitfinex","ETHUSD",1648894342247,7.35393069,3483.4,3483.3,0.25]
["bitfinex","ETHUSD",1648894346380,12.88393069,3483.4,3483.3,0.25]
["bitfinex","ETHUSD",1648894346607,11.06,3483.4,3483.3,0.25]
["bitfinex","ETHUSD",1648894349744,16.59,3483.4,3483.3,0.25]
["bitfinex","ETHUSD",1648894351352,16.58848563,3483.4,3483.3,0.25]
["bitfinex","ETHUSD",1648894353197,22.11848563,3483.4,3483.3,0.25]
["bitfinex","ETHUSD",1648894357029,27.64848563,3483.4,3483.3,0.25]
["bitfinex","ETHUSD",1648894360395,33.17848563,3483.4,3483.3,0.25]
["bitfinex","ETHUSD",1648894363992,38.70848563,3483.4,3483.3,0.25]
["bitfinex","ETHUSD",1648894367440,44.23848563,3483.4,3483.3,0.25]
["bitfinex","ETHUSD",1648894369464,44.23848563,3483.4,3483.3,0.38141182]
["bitfinex","ETHUSD",1648894369545,44.23848563,3483.4,3483.3,0.37450156]
["bitfinex","ETHUSD",1648894369693,44.23848563,3483.4,3483.3,0.67450156]
["bitfinex","ETHUSD",1648894369772,44.23848563,3483.4,3483.3,0.37450156]
["bitfinex","ETHUSD",1648894369846,44.23848563,3483.4,3483.3,0.67450156]
["bitfinex","ETHUSD",1648894370836,49.76848563,3483.4,3483.3,0.67450156]
["bitfinex","ETHUSD",1648894374174,55.29848563,3483.4,3483.3,0.54308974]
["bitfinex","ETHUSD",1648894374249,55.29848563,3483.4,3483.3,0.24308974]
["bitfinex","ETHUSD",1648894374327,55.29848563,3483.4,3483.3,0.54308974]
["bitfinex","ETHUSD",1648894374713,55.29848563,3483.4,3483.3,0.97642258]
["bitfinex","ETHUSD",1648894374785,55.29848563,3483.4,3483.3,0.67642258]
["bitfinex","ETHUSD",1648894374941,55.29848563,3483.4,3483.3,0.97642258]
["bitfinex","ETHUSD",1648894377541,60.82848563,3483.4,3483.3,0.97642258]
["bitfinex","ETHUSD",1648894378381,60.82848563,3483.4,3483.3,0.73333284]
["bitfinex","ETHUSD",1648894379378,60.82848563,3483.4,3483.3,0.87673284]
["bitfinex","ETHUSD",1648894379459,60.82848563,3483.4,3483.3,4.58241036]
["bitfinex","ETHUSD",1648894379535,60.82848563,3483.4,3483.3,6.49252317]
["bitfinex","ETHUSD",1648894379609,60.82848563,3483.4,3483.3,7.49252317]
["bitfinex","ETHUSD",1648894380902,66.35848563,3483.4,3483.3,7.49252317]
["bitfinex","ETHUSD",1648894381206,66.35848563,3483.4,3483.3,12.49252317]
["bitfinex","ETHUSD",1648894381512,66.35848563,3483.4,3483.3,8.78684565]
["bitfinex","ETHUSD",1648894381742,66.35848563,3483.4,3483.3,12.49252317]
["bitfinex","ETHUSD",1648894382608,65.24963848,3483.4,3483.3,10.18721026]
["bitfinex","ETHUSD",1648894383067,65.24963848,3483.4,3483.3,13.88546644]
["bitfinex","ETHUSD",1648894383752,65.24963848,3483.4,3483.3,10.18721026]
["bitfinex","ETHUSD",1648894384326,70.77963848,3483.4,3483.3,10.18721026]
["bitfinex","ETHUSD",1648894387707,76.30963848,3483.4,3483.3,10.18721026]
["bitfinex","ETHUSD",1648894387862,76.30963848,3483.4,3483.3,13.88546644]
["bitfinex","ETHUSD",1648894388097,75.45923584,3483.4,3483.3,13.88546644]
["bitfinex","ETHUSD",1648894388171,75.45923584,3483.4,3483.3,16.39121355]
["bitfinex","ETHUSD",1648894388551,75.45923584,3483.4,3483.3,22.9485]
["bitfinex","ETHUSD",1648894388700,75.45923584,3483.4,3483.3,23.80975173]
["bitfinex","ETHUSD",1648894388781,75.45923584,3483.4,3483.3,17.25246528]
["bitfinex","ETHUSD",1648894389008,75.45923584,3483.4,3483.3,17.55246528]
["bitfinex","ETHUSD",1648894389160,75.45923584,3483.4,3483.3,13.8542091]
["bitfinex","ETHUSD",1648894389234,75.45923584,3483.4,3483.3,11.34846199]
["bitfinex","ETHUSD",1648894389309,75.45923584,3483.4,3483.3,10.91733918]
["bitfinex","ETHUSD",1648894389462,75.45923584,3483.4,3483.3,10.97666322]
["bitfinex","ETHUSD",1648894389767,75.45923584,3483.4,3483.3,10.91733918]
["bitfinex","ETHUSD",1648894389966,75.45923584,3483.4,3483.3,10.95125941]
["bitfinex","ETHUSD",1648894390267,75.45923584,3483.4,3483.3,10.91733918]
["bitfinex","ETHUSD",1648894390799,75.45923584,3483.4,3483.3,10.77393918]
["bitfinex","ETHUSD",1648894391104,80.98923584,3483.4,3483.3,10.77393918]
["bitfinex","ETHUSD",1648894391267,80.98923584,3483.4,3483.3,10.91733918]
["bitfinex","ETHUSD",1648894391491,80.91233584,3483.4,3483.3,10.91733918]
["bitfinex","ETHUSD",1648894392495,80.91233584,3483.4,3483.3,10.77393918]
["bitfinex","ETHUSD",1648894392946,80.91233584,3483.4,3483.3,9.91268745]
["bitfinex","ETHUSD",1648894393101,80.91233584,3483.4,3483.3,10.1872295]
["bitfinex","ETHUSD",1648894393172,80.91233584,3483.4,3483.3,13.87552336]
["bitfinex","ETHUSD",1648894393252,80.91233584,3483.4,3483.3,10.1872295]
["bitfinex","ETHUSD",1648894393477,80.91233584,3483.4,3483.3,11.04847739]
["bitfinex","ETHUSD",1648894393942,80.91233584,3483.4,3483.3,14.73677125]
["bitfinex","ETHUSD",1648894394401,80.91233584,3483.4,3483.3,11.04847739]
["bitfinex","ETHUSD",1648894394478,86.44233584,3483.4,3483.3,11.04847739]
["bitfinex","ETHUSD",1648894394708,86.44233584,3483.4,3483.3,10.91733534]
["bitfinex","ETHUSD",1648894394861,86.44233584,3483.4,3483.3,9.48334534]
["bitfinex","ETHUSD",1648894395315,86.44233584,3483.4,3483.3,9.33994534]
["bitfinex","ETHUSD",1648894395397,86.44233584,3483.4,3483.3,8.99494534]
["bitfinex","ETHUSD",1648894395544,86.44233584,3483.4,3483.3,8.13369745]
["bitfinex","ETHUSD",1648894395622,86.44233584,3483.4,3483.3,8.27709745]
["bitfinex","ETHUSD",1648894395849,86.44233584,3483.4,3483.3,7.84376461]
["bitfinex","ETHUSD",1648894396311,86.44233584,3483.4,3483.3,2.84376461]
["bitfinex","ETHUSD",1648894396389,86.44233584,3483.4,3483.3,1.84376461]
["bitfinex","ETHUSD",1648894396462,86.44233584,3483.4,3483.3,2.84376461]
["bitfinex","ETHUSD",1648894396615,86.44233584,3483.4,3483.3,1.84376461]
["bitfinex","ETHUSD",1648894396692,86.44233584,3483.4,3483.3,2.84376461]
["bitfinex","ETHUSD",1648894396769,86.44233584,3483.4,3483.3,7.84376461]
["bitfinex","ETHUSD",1648894396846,86.44233584,3483.4,3483.3,6.84376461]
["bitfinex","ETHUSD",1648894396920,86.44233584,3483.4,3483.3,7.84376461]
["bitfinex","ETHUSD",1648894397804,91.97233584,3483.4,3483.3,7.84376461]
["bitfinex","ETHUSD",1648894397954,91.97233584,3483.4,3483.3,7.70036461]
["bitfinex","ETHUSD",1648894400251,91.97233584,3483.4,3483.3,6.3]
["bitfinex","ETHUSD",1648894401230,97.50233584,3483.4,3483.3,6.3]
["bitfinex","ETHUSD",1648894404513,103.03233584,3483.4,3483.3,6.3]
["bitfinex","ETHUSD",1648894407038,103.03233584,3483.4,3483.3,5.3]
["bitfinex","ETHUSD",1648894407116,103.03233584,3483.4,3483.3,5.0]
["bitfinex","ETHUSD",1648894407417,103.03233584,3483.4,3483.0,0.251]
["bitfinex","ETHUSD",1648894407496,3.68829386,3483.3,3483.0,0.251]
["bitfinex","ETHUSD",1648894407880,9.21829386,3483.3,3483.2,0.00752246]
["bitfinex","ETHUSD",1648894408105,5.53,3483.3,3483.2,0.00752246]
["bitfinex","ETHUSD",1648894408805,5.53,3483.3,3483.0,0.251]
["bitfinex","ETHUSD",1648894408881,2.07259994,3483.1,3483.0,0.251]
["bitfinex","ETHUSD",1648894411174,7.60259994,3483.1,3483.0,0.251]
["bitfinex","ETHUSD",1648894413799,11.2908938,3483.1,3483.0,0.251]
["bitfinex","ETHUSD",1648894414103,11.2895791,3483.1,3483.0,0.251]
["bitfinex","ETHUSD",1648894414634,13.13128524,3483.1,3483.0,0.251]
["bitfinex","ETHUSD",1648894418145,18.66128524,3483.1,3483.0,0.251]
["bitfinex","ETHUSD",1648894421506,24.19128524,3483.1,3483.0,0.251]
["bitfinex","ETHUSD",1648894424877,29.72128524,3483.1,3483.0,0.251]
["bitfinex","ETHUSD",1648894428167,35.25128524,3483.1,3483.0,0.251]
["bitfinex","ETHUSD",1648894430346,33.18,3483.1,3483.0,0.251]
["bitfinex","ETHUSD",1648894430727,33.18,3483.1,3483.0,0.38276142]
["bitfinex","ETHUSD",1648894430800,33.18,3483.1,3483.0,0.68276142]
["bitfinex","ETHUSD",1648894431565,38.71,3483.1,3483.0,0.68276142]
["bitfinex","ETHUSD",1648894431788,38.71,3483.1,3483.0,1.76807459]
["bitfinex","ETHUSD",1648894431864,38.71,3483.1,3483.0,6.76807459]
["bitfinex","ETHUSD",1648894431941,38.71,3483.1,3483.0,7.76807459]
["bitfinex","ETHUSD",1648894432703,38.71,3483.1,3483.0,2.76807459]
["bitfinex","ETHUSD",1648894432780,38.71,3483.1,3483.0,1.76807459]
["bitfinex","ETHUSD",1648894432855,38.71,3483.1,3483.0,2.76807459]
["bitfinex","ETHUSD",1648894433010,38.71,3483.1,3483.0,1.551]
["bitfinex","ETHUSD",1648894433083,38.71,3483.1,3483.0,0.551]
["bitfinex","ETHUSD",1648894434983,44.24,3483.1,3483.0,0.551]
["bitfinex","ETHUSD",1648894435816,44.23897449,3483.1,3483.0,0.551]
["bitfinex","ETHUSD",1648894438376,49.76897449,3483.1,3483.0,0.301]
["bitfinex","ETHUSD",1648894441025,49.76897449,3483.1,3483.0,0.001]
["bitfinex","ETHUSD",1648894441712,55.29897449,3483.1,3483.0,0.001]
["bitfinex","ETHUSD",1648894445036,60.82897449,3483.1,3483.0,0.001]
["bitfinex","ETHUSD",1648894448945,66.35897449,3483.1,3483.0,0.001]
["bitfinex","ETHUSD",1648894449863,66.35897449,3483.1,3483.0,0.13276142]
["bitfinex","ETHUSD",1648894450152,66.35897449,3483.1,3483.0,0.001]
["bitfinex","ETHUSD",1648894452326,71.88897449,3483.1,3483.0,0.001]
["bitfinex","ETHUSD",1648894455873,77.41897449,3483.1,3483.0,0.001]
["bitfinex","ETHUSD",1648894456178,77.4179966,3483.1,3483.0,0.001]
["bitfinex","ETHUSD",1648894459247,82.9479966,3483.1,3483.0,0.001]
["bitfinex","ETHUSD",1648894462568,88.4779966,3483.1,3483.0,0.001]
["bitfinex","ETHUSD",1648894465904,94.0079966,3483.1,3483.0,0.001]
["bitfinex","ETHUSD",1648894469377,99.5379966,3483.1,3483.0,0.001]
["bitfinex","ETHUSD",1648894472730,105.0679966,3483.1,3483.0,0.001]
["bitfinex","ETHUSD",1648894476048,110.5979966,3483.1,3483.0,0.001]
["bitfinex","ETHUSD",1648894479450,116.1279966,3483.1,3483.0,0.001]
["bitfinex","ETHUSD",1648894479522,116.12702045,3483.1,3483.0,0.001]
["bitfinex","ETHUSD",1648894482183,36.00002809,3483.0,3482.7,0.3]
["bitfinex","ETHUSD",1648894482259,36.00002809,3483.0,3482.9,0.00736917]
["bitfinex","ETHUSD",1648894483060,41.53002809,3483.0,3482.9,0.00736917]
["bitfinex","ETHUSD",1648894483214,41.53002809,3483.0,3482.7,0.3]
["bitfinex","ETHUSD",1648894483758,41.53002809,3483.0,3482.8,0.00736931]
["bitfinex","ETHUSD",1648894484446,41.53002809,3483.0,3482.6,0.25]
["bitfinex","ETHUSD",1648894484674,41.53002809,3483.0,3482.7,0.00736939]
["bitfinex","ETHUSD",1648894485588,41.53002809,3483.0,3482.6,0.3934]
["bitfinex","ETHUSD",1648894485821,41.53002809,3483.0,3482.7,0.00736846]
["bitfinex","ETHUSD",1648894486466,11.06002809,3483.0,3482.7,0.00736846]
["bitfinex","ETHUSD",1648894486539,11.06002809,3483.0,3482.7,0.09265403]
["bitfinex","ETHUSD",1648894486691,11.06002809,3483.0,3482.7,0.39265403]
["bitfinex","ETHUSD",1648894486846,11.06002809,3483.0,3482.7,0.38528557]
["bitfinex","ETHUSD",1648894487071,11.06002809,3483.0,3482.7,0.39265403]
["bitfinex","ETHUSD",1648894488038,11.06002809,3483.0,3482.7,0.38528557]
["bitfinex","ETHUSD",1648894488236,11.06002809,3483.0,3482.7,0.39265403]
["bitfinex","ETHUSD",1648894489225,11.06002809,3483.0,3482.7,0.38528557]
["bitfinex","ETHUSD",1648894489452,11.06002809,3483.0,3482.7,0.39265411]
["bitfinex","ETHUSD",1648894489835,11.06002809,3483.0,3482.7,0.52529222]
["bitfinex","ETHUSD",1648894489836,16.59002809,3483.0,3482.7,0.52529222]
["bitfinex","ETHUSD",1648894489910,16.59002809,3483.0,3482.8,0.07172]
["bitfinex","ETHUSD",1648894489990,16.59002809,3483.0,3482.8,0.1797973]
["bitfinex","ETHUSD",1648894490063,16.59002809,3483.0,3482.9,0.7171]
["bitfinex","ETHUSD",1648894490145,16.59002809,3483.0,3482.9,1.0171]
["bitfinex","ETHUSD",1648894490214,16.59002809,3483.0,3482.9,1.1605]
["bitfinex","ETHUSD",1648894490365,16.59002809,3483.0,3482.9,1.5055]
["bitfinex","ETHUSD",1648894490520,16.59002809,3483.0,3482.9,6.63813811]
["bitfinex","ETHUSD",1648894490596,16.59002809,3483.0,3482.9,7.63813811]
["bitfinex","ETHUSD",1648894491052,16.59002809,3483.0,3482.9,3.85526669]
["bitfinex","ETHUSD",1648894491130,16.59002809,3483.0,3482.9,3.72262858]
["bitfinex","ETHUSD",1648894491258,16.59002809,3483.0,3482.9,3.00552858]
["bitfinex","ETHUSD",1648894491339,16.59002809,3483.0,3482.9,8.00552858]
["bitfinex","ETHUSD",1648894493285,22.12002809,3483.0,3482.9,8.00552858]
["bitfinex","ETHUSD",1648894496653,27.65002809,3483.0,3482.9,8.00552858]
["bitfinex","ETHUSD",1648894498925,27.65002809,3483.0,3482.9,8.72260858]
["bitfinex","ETHUSD",1648894499081,27.65002809,3483.0,3482.9,8.85586595]
["bitfinex","ETHUSD",1648894499313,27.65002809,3483.0,3482.9,3.85586595]
["bitfinex","ETHUSD",1648894499540,27.65002809,3483.0,3482.9,8.85586595]
["bitfinex","ETHUSD",1648894499846,26.54099838,3483.0,3482.9,8.85586595]
["bitfinex","ETHUSD",1648894500074,32.07099838,3483.0,3482.9,8.85586595]
["bitfinex","ETHUSD",1648894501758,32.07099838,3483.0,3482.9,8.72260858]
["bitfinex","ETHUSD",1648894501834,32.07099838,3483.0,3482.9,8.00552858]
["bitfinex","ETHUSD",1648894501988,32.07099838,3483.0,3482.9,7.66052858]
["bitfinex","ETHUSD",1648894502064,32.07099838,3483.0,3482.9,7.51712858]
["bitfinex","ETHUSD",1648894502367,32.07099838,3483.0,3482.9,6.3]
["bitfinex","ETHUSD",1648894502685,32.07099838,3483.0,3482.9,6.4434]
["bitfinex","ETHUSD",1648894503528,37.60099838,3483.0,3482.9,6.4434]
["bitfinex","ETHUSD",1648894505813,37.60099838,3483.0,3482.9,6.3]
["bitfinex","ETHUSD",1648894506902,43.13099838,3483.0,3482.9,6.3]
["bitfinex","ETHUSD",1648894506965,43.13099838,3483.0,3482.9,1.3]
["bitfinex","ETHUSD",1648894507123,43.13099838,3483.0,3482.9,0.3]
["bitfinex","ETHUSD",1648894507265,43.13099838,3483.0,3482.8,0.74557748]
["bitfinex","ETHUSD",1648894507343,43.13099838,3483.0,3482.8,0.73855065]
["bitfinex","ETHUSD",1648894507647,43.13099838,3483.0,3482.8,0.7455742]
["bitfinex","ETHUSD",1648894508295,43.13099838,3483.0,3482.8,0.4455742]
["bitfinex","ETHUSD",1648894508522,43.13099838,3483.0,3482.8,0.43855065]
["bitfinex","ETHUSD",1648894509140,43.13099838,3483.0,3482.9,0.49819182]
["bitfinex","ETHUSD",1648894510028,43.13099838,3483.0,3482.9,0.79819182]
["bitfinex","ETHUSD",1648894510257,48.66099838,3483.0,3482.9,0.79819182]
["bitfinex","ETHUSD",1648894513611,54.19099838,3483.0,3482.9,0.79819182]
["bitfinex","ETHUSD",1648894514164,55.09813182,3483.0,3482.9,0.79819182]
["bitfinex","ETHUSD",1648894517064,60.62813182,3483.0,3482.9,0.79819182]
["bitfinex","ETHUSD",1648894520054,60.62700957,3483.0,3482.9,0.79819182]
["bitfinex","ETHUSD",1648894520434,66.15700957,3483.0,3482.9,0.79819182]
["bitfinex","ETHUSD",1648894520514,66.15700957,3483.0,3482.9,5.79819182]
["bitfinex","ETHUSD",1648894520587,66.15700957,3483.0,3482.9,6.79819182]
["bitfinex","ETHUSD",1648894521122,66.15700957,3483.0,3482.9,6.79713975]
["bitfinex","ETHUSD",1648894522377,66.15700957,3483.0,3482.9,7.51430975]
["bitfinex","ETHUSD",1648894523791,71.68700957,3483.0,3482.9,7.51430975]
["bitfinex","ETHUSD",1648894527097,77.21700957,3483.0,3482.9,7.51430975]
["bitfinex","ETHUSD",1648894527857,77.21700957,3483.0,3482.9,6.79713975]
["bitfinex","ETHUSD",1648894530512,82.74700957,3483.0,3482.9,6.79713975]
["bitfinex","ETHUSD",1648894530744,82.9660105,3483.0,3482.9,6.79713975]
["bitfinex","ETHUSD",1648894533906,88.4960105,3483.0,3482.9,6.79713975]
["bitfinex","ETHUSD",1648894537398,94.0260105,3483.0,3482.9,6.79713975]
["bitfinex","ETHUSD",1648894540802,99.5560105,3483.0,3482.9,6.79713975]
["bitfinex","ETHUSD",1648894541645,99.5560105,3483.0,3482.9,5.49819182]
["bitfinex","ETHUSD",1648894541723,99.5560105,3483.0,3482.9,4.91797557]
["bitfinex","ETHUSD",1648894541799,99.5560105,3483.0,3482.8,0.00702307]
["bitfinex","ETHUSD",1648894541874,3.64929166,3482.9,3482.8,0.00702307]
["bitfinex","ETHUSD",1648894542181,3.64929166,3482.9,3482.5,0.25]
["bitfinex","ETHUSD",1648894542335,0.05309033,3482.7,3482.5,0.25]
["bitfinex","ETHUSD",1648894542559,0.90713344,3482.7,3482.5,0.25]
["bitfinex","ETHUSD",1648894544180,6.43713344,3482.7,3482.5,0.25]
["bitfinex","ETHUSD",1648894545174,0.05470031,3482.6,3482.5,0.25]
["bitfinex","ETHUSD",1648894547544,5.58470031,3482.6,3482.5,0.25]
["bitfinex","ETHUSD",1648894547697,5.63779064,3482.6,3482.5,0.25]
["bitfinex","ETHUSD",1648894548000,6.49183375,3482.6,3482.5,0.25]
["bitfinex","ETHUSD",1648894550901,12.02183375,3482.6,3482.5,0.25]
["bitfinex","ETHUSD",1648894552871,11.85773375,3482.6,3482.5,0.25]
["bitfinex","ETHUSD",1648894552952,11.52953375,3482.6,3482.5,0.3934]
["bitfinex","ETHUSD",1648894553019,11.31073375,3482.6,3482.5,4.03258092]
["bitfinex","ETHUSD",1648894553094,5.8450018,3482.6,3482.5,4.48546936]
["bitfinex","ETHUSD",1648894553175,1.56950261,3482.6,3482.5,13.12758092]
["bitfinex","ETHUSD",1648894553251,0.92052261,3482.6,3482.5,23.21605649]
["bitfinex","ETHUSD",1648894553327,5.57765199,3482.7,3482.6,0.09369431]
["bitfinex","ETHUSD",1648894553403,4.48139823,3482.7,3482.6,9.74298597]
["bitfinex","ETHUSD",1648894553475,2.2512442,3482.7,3482.6,19.35348597]
["bitfinex","ETHUSD",1648894553562,1.3655342,3482.7,3482.6,24.02650717]
["bitfinex","ETHUSD",1648894553637,95.3208333,3483.0,3482.7,9.2]
["bitfinex","ETHUSD",1648894553716,95.3208333,3483.0,3482.9,0.10609198]
["bitfinex","ETHUSD",1648894553786,95.3208333,3483.0,3482.9,4.61588364]
["bitfinex","ETHUSD",1648894553862,95.3208333,3483.0,3482.9,13.36588364]
["bitfinex","ETHUSD",1648894553932,97.98389447,3483.0,3482.9,13.36588364]
["bitfinex","ETHUSD",1648894554011,97.98389447,3483.0,3482.9,14.36588364]
["bitfinex","ETHUSD",1648894554091,97.98389447,3483.0,3482.9,14.71088364]
["bitfinex","ETHUSD",1648894554161,96.87502806,3483.0,3482.9,12.23806684]
["bitfinex","ETHUSD",1648894554236,102.40502806,3483.0,3482.9,18.43909896]
["bitfinex","ETHUSD",1648894554312,99.74196689,3483.0,3482.9,18.57238822]
["bitfinex","ETHUSD",1648894555352,102.08835412,3483.0,3482.9,18.57238822]
["bitfinex","ETHUSD",1648894555430,102.08835412,3483.0,3482.9,17.28933167]
["bitfinex","ETHUSD",1648894555502,102.08835412,3483.0,3482.9,20.78933167]
["bitfinex","ETHUSD",1648894555658,102.08596287,3483.0,3482.9,20.78933167]
["bitfinex","ETHUSD",1648894555963,102.09078225,3483.0,3482.9,20.78933167]
["bitfinex","ETHUSD",1648894556038,102.09078225,3483.0,3482.9,20.64583167]
["bitfinex","ETHUSD",1648894556806,99.74439502,3483.0,3482.9,20.64583167]
["bitfinex","ETHUSD",1648894557415,99.74439502,3483.0,3482.9,20.76061767]
["bitfinex","ETHUSD",1648894557644,105.27439502,3483.0,3482.9,20.76061767]
["bitfinex","ETHUSD",1648894557721,105.27439502,3483.0,3482.9,20.64583167]
["bitfinex","ETHUSD",1648894558099,105.27439502,3483.0,3482.9,20.51254241]
["bitfinex","ETHUSD",1648894559131,105.27439502,3483.0,3482.9,20.64583167]
["bitfinex","ETHUSD",1648894559441,101.01581502,3483.0,3482.9,21.22033173]
["bitfinex","ETHUSD",1648894559516,101.18752383,3483.0,3482.9,21.22033173]
["bitfinex","ETHUSD",1648894559819,101.18752383,3483.0,3482.9,27.0422518]
["bitfinex","ETHUSD",1648894560506,101.16652383,3483.0,3482.9,27.0422518]
["bitfinex","ETHUSD",1648894560963,106.69652383,3483.0,3482.9,27.0422518]
["bitfinex","ETHUSD",1648894561118,106.69652383,3483.0,3482.9,23.5422518]
["bitfinex","ETHUSD",1648894561195,106.66029916,3483.0,3482.9,23.5422518]
["bitfinex","ETHUSD",1648894561270,105.92562383,3483.0,3482.9,23.5422518]
["bitfinex","ETHUSD",1648894561427,102.75750162,3483.0,3482.9,23.5422518]
["bitfinex","ETHUSD",1648894561499,98.49802162,3483.0,3482.9,23.5422518]
["bitfinex","ETHUSD",1648894561996,94.37659162,3483.0,3482.9,23.5422518]
["bitfinex","ETHUSD",1648894562642,94.37659162,3483.0,3482.9,27.0422518]
["bitfinex","ETHUSD",1648894563443,94.4285859,3483.0,3482.9,27.0422518]
["bitfinex","ETHUSD",1648894564360,99.9585859,3483.0,3482.9,27.0422518]
["bitfinex","ETHUSD",1648894564737,99.8213859,3483.0,3482.9,27.0422518]
["bitfinex","ETHUSD",1648894564821,99.7536859,3483.0,3482.9,27.1570378]
["bitfinex","ETHUSD",1648894565127,99.7536859,3483.0,3482.9,26.93615982]
["bitfinex","ETHUSD",1648894565321,99.7536859,3483.0,3482.9,26.94613672]
["bitfinex","ETHUSD",1648894565658,99.7536859,3483.0,3482.9,30.44613672]
["bitfinex","ETHUSD",1648894565815,99.7536859,3483.0,3482.9,31.04613672]
["bitfinex","ETHUSD",1648894565972,95.4735559,3483.0,3482.9,31.04613672]
["bitfinex","ETHUSD",1648894566041,91.2314959,3483.0,3482.9,31.04613672]
["bitfinex","ETHUSD",1648894566401,91.2314959,3483.0,3482.9,36.78843672]
["bitfinex","ETHUSD",1648894566472,87.0181159,3483.0,3482.9,36.78843672]
["bitfinex","ETHUSD",1648894567388,87.0181159,3483.0,3482.9,33.28843672]
["bitfinex","ETHUSD",1648894567546,87.0181159,3483.0,3482.9,32.98843672]
["bitfinex","ETHUSD",1648894567693,92.5481159,3483.0,3482.9,32.98843672]
["bitfinex","ETHUSD",1648894568224,92.2655159,3483.0,3482.9,32.98843672]
["bitfinex","ETHUSD",1648894568606,89.09746764,3483.0,3482.9,32.98843672]
["bitfinex","ETHUSD",1648894568684,89.09746764,3483.0,3482.9,33.10322072]
["bitfinex","ETHUSD",1648894568839,89.09746764,3483.0,3482.9,36.60322072]
["bitfinex","ETHUSD",1648894568840,87.66746764,3483.0,3482.9,36.60322072]
["bitfinex","ETHUSD",1648894568989,87.66746764,3483.0,3482.9,36.48843672]
["bitfinex","ETHUSD",1648894569064,87.66746764,3483.0,3482.9,36.78843672]
["bitfinex","ETHUSD",1648894569255,82.37647943,3483.0,3482.9,36.78843672]
["bitfinex","ETHUSD",1648894569485,81.95316324,3483.0,3482.9,36.78843672]
["bitfinex","ETHUSD",1648894569719,81.5167239,3483.0,3482.9,36.78843672]
["bitfinex","ETHUSD",1648894569790,77.3652639,3483.0,3482.9,36.78843672]
["bitfinex","ETHUSD",1648894569869,77.3652639,3483.0,3482.9,36.77845982]
["bitfinex","ETHUSD",1648894569945,77.1936639,3483.0,3482.9,39.69069103]
["bitfinex","ETHUSD",1648894570304,72.9741139,3483.0,3482.9,39.69069103]
["bitfinex","ETHUSD",1648894570533,72.9741139,3483.0,3482.9,39.69355771]
["bitfinex","ETHUSD",1648894570837,68.7288839,3483.0,3482.9,39.69355771]
["bitfinex","ETHUSD",1648894571141,74.2588839,3483.0,3482.9,39.69355771]
["bitfinex","ETHUSD",1648894571379,66.0523346,3483.0,3482.9,39.69355771]
["bitfinex","ETHUSD",1648894571452,65.86748689,3483.0,3482.9,39.69069103]
["bitfinex","ETHUSD",1648894571529,65.4787346,3483.0,3482.9,39.69069103]
["bitfinex","ETHUSD",1648894571870,61.2261846,3483.0,3482.9,39.69069103]
["bitfinex","ETHUSD",1648894571946,61.2261846,3483.0,3482.9,39.70066793]
["bitfinex","ETHUSD",1648894572026,60.3600846,3483.0,3482.9,39.70066793]
["bitfinex","ETHUSD",1648894572404,60.3600846,3483.0,3482.9,39.69069103]
["bitfinex","ETHUSD",1648894572485,56.0800246,3483.0,3482.9,39.92025603]
["bitfinex","ETHUSD",1648894573090,51.8661846,3483.0,3482.9,39.92025603]
["bitfinex","ETHUSD",1648894573166,51.8275846,3483.0,3482.9,39.93023293]
["bitfinex","ETHUSD",1648894573243,51.8275846,3483.0,3482.9,39.92025603]
["bitfinex","ETHUSD",1648894573588,47.6501746,3483.0,3482.9,39.92025603]
["bitfinex","ETHUSD",1648894573913,47.6501746,3483.0,3482.9,39.93023293]
["bitfinex","ETHUSD",1648894574220,43.3600346,3483.0,3482.9,39.93023293]
["bitfinex","ETHUSD",1648894574369,43.3600346,3483.0,3482.9,39.92025603]
["bitfinex","ETHUSD",1648894574448,48.8900346,3483.0,3482.9,39.92025603]
["bitfinex","ETHUSD",1648894574826,48.8900346,3483.0,3482.9,39.93023293]
["bitfinex","ETHUSD",1648894575209,48.7941346,3483.0,3482.9,39.93023293]
["bitfinex","ETHUSD",1648894575442,48.7941346,3483.0,3482.9,39.92025603]
["bitfinex","ETHUSD",1648894575591,41.43876715,3483.0,3482.9,39.92025603]
["bitfinex","ETHUSD",1648894575663,40.86796715,3483.0,3482.9,39.92025603]
["bitfinex","ETHUSD",1648894576082,36.59205715,3483.0,3482.9,39.93023293]
["bitfinex","ETHUSD",1648894576158,36.49615715,3483.0,3482.9,39.93023293]
["bitfinex","ETHUSD",1648894576234,36.49615715,3483.0,3482.9,39.92025603]
["bitfinex","ETHUSD",1648894576392,36.49615715,3483.0,3482.9,39.9231223]
["bitfinex","ETHUSD",1648894576471,36.49615715,3483.0,3482.9,39.92025603]
["bitfinex","ETHUSD",1648894576778,36.49615715,3483.0,3482.9,39.93023293]
["bitfinex","ETHUSD",1648894576854,32.22001715,3483.0,3482.9,39.93023293]
["bitfinex","ETHUSD",1648894577156,32.22483653,3483.0,3482.9,39.93023293]
["bitfinex","ETHUSD",1648894577385,27.97876653,3483.0,3482.9,39.92025603]
["bitfinex","ETHUSD",1648894577801,33.50876653,3483.0,3482.9,39.93023293]
["bitfinex","ETHUSD",1648894577877,29.26795653,3483.0,3482.9,39.93023293]
["bitfinex","ETHUSD",1648894578257,23.44195826,3483.0,3482.9,39.91800172]
["bitfinex","ETHUSD",1648894578338,23.44195826,3483.0,3482.9,39.90802482]
["bitfinex","ETHUSD",1648894578720,22.59595826,3483.0,3482.9,39.90802482]
["bitfinex","ETHUSD",1648894578796,22.59595826,3483.0,3482.9,39.91800172]
["bitfinex","ETHUSD",1648894579365,22.51265826,3483.0,3482.9,39.90802482]
["bitfinex","ETHUSD",1648894579667,22.51265826,3483.0,3482.9,39.91800172]
["bitfinex","ETHUSD",1648894579899,21.88119309,3483.0,3482.9,39.91800172]
["bitfinex","ETHUSD",1648894580353,21.79789309,3483.0,3482.9,39.91800172]
["bitfinex","ETHUSD",1648894580582,21.79789309,3483.0,3482.9,39.90802482]
["bitfinex","ETHUSD",1648894581038,17.52376309,3483.0,3482.9,39.90802482]
["bitfinex","ETHUSD",1648894581116,23.05376309,3483.0,3482.9,40.80062101]
["bitfinex","ETHUSD",1648894582301,23.05376309,3483.0,3482.9,40.79775482]
["bitfinex","ETHUSD",1648894582463,23.05376309,3483.0,3482.9,40.66446556]
["bitfinex","ETHUSD",1648894582526,23.05376309,3483.0,3482.9,31.91446556]
["bitfinex","ETHUSD",1648894582832,20.74838679,3483.0,3482.9,26.09254549]
["bitfinex","ETHUSD",1648894583444,20.74838679,3483.0,3482.9,26.10252239]
["bitfinex","ETHUSD",1648894583592,20.74838679,3483.0,3482.9,26.23643124]
["bitfinex","ETHUSD",1648894583669,20.74838679,3483.0,3482.9,22.73643124]
["bitfinex","ETHUSD",1648894584052,20.17478679,3483.0,3482.9,22.73643124]
["bitfinex","ETHUSD",1648894584277,20.17478679,3483.0,3482.9,22.50686624]
["bitfinex","ETHUSD",1648894584510,25.70478679,3483.0,3482.9,22.50686624]
["bitfinex","ETHUSD",1648894584961,25.79675433,3483.0,3482.9,22.50686624]
["bitfinex","ETHUSD",1648894585110,25.84149626,3483.0,3482.9,25.99688934]
["bitfinex","ETHUSD",1648894585341,25.84149626,3483.0,3482.9,26.00686624]
["bitfinex","ETHUSD",1648894585720,25.84149626,3483.0,3482.9,25.86346624]
["bitfinex","ETHUSD",1648894585797,25.84149626,3483.0,3482.9,26.00686624]
["bitfinex","ETHUSD",1648894585871,25.84149626,3483.0,3482.9,25.99688934]
["bitfinex","ETHUSD",1648894586329,25.84149626,3483.0,3482.9,26.00686624]
["bitfinex","ETHUSD",1648894587322,25.84149626,3483.0,3482.9,26.23642924]
["bitfinex","ETHUSD",1648894587629,25.84149626,3483.0,3482.9,26.00686624]
["bitfinex","ETHUSD",1648894587856,31.37149626,3483.0,3482.9,28.39530226]
["bitfinex","ETHUSD",1648894587931,31.37149626,3483.0,3482.9,28.38532536]
["bitfinex","ETHUSD",1648894588009,31.37149626,3483.0,3482.9,28.38819163]
["bitfinex","ETHUSD",1648894588160,30.26275432,3483.0,3482.9,28.38819163]
["bitfinex","ETHUSD",1648894588617,29.97528915,3483.0,3482.9,28.38819163]
["bitfinex","ETHUSD",1648894588848,29.88332161,3483.0,3482.9,25.99975561]
["bitfinex","ETHUSD",1648894588922,29.88332161,3483.0,3482.9,25.85635561]
["bitfinex","ETHUSD",1648894589800,26.71532776,3483.0,3482.9,25.85635561]
["bitfinex","ETHUSD",1648894591091,26.71532776,3483.0,3482.9,25.97113461]
["bitfinex","ETHUSD",1648894591168,32.24532776,3483.0,3482.9,25.97113461]
["bitfinex","ETHUSD",1648894591361,32.24532776,3483.0,3482.9,28.35957063]
["bitfinex","ETHUSD",1648894592049,32.24532776,3483.0,3482.9,28.50297063]
["bitfinex","ETHUSD",1648894592427,32.24532776,3483.0,3482.9,28.38819163]
["bitfinex","ETHUSD",1648894592590,32.24532776,3483.0,3482.9,28.38532536]
["bitfinex","ETHUSD",1648894592591,32.31428276,3483.0,3482.9,28.38532536]
["bitfinex","ETHUSD",1648894592969,32.31428276,3483.0,3482.9,28.39530226]
["bitfinex","ETHUSD",1648894593049,32.31428276,3483.0,3482.9,28.38532536]
["bitfinex","ETHUSD",1648894593201,32.31428276,3483.0,3482.9,28.39530226]
["bitfinex","ETHUSD",1648894593353,31.74068276,3483.0,3482.9,28.39530226]
["bitfinex","ETHUSD",1648894594423,31.74068276,3483.0,3482.9,28.38532536]
["bitfinex","ETHUSD",1648894594570,37.27068276,3483.0,3482.9,28.38532536]
["bitfinex","ETHUSD",1648894594878,37.27068276,3483.0,3482.9,28.39530226]
["bitfinex","ETHUSD",1648894594951,37.27068276,3483.0,3482.9,28.51008226]
["bitfinex","ETHUSD",1648894595259,37.27068276,3483.0,3482.9,28.39530226]
["bitfinex","ETHUSD",1648894595335,33.06649276,3483.0,3482.9,28.39530226]
["bitfinex","ETHUSD",1648894595486,33.06649276,3483.0,3482.9,28.38532536]
["bitfinex","ETHUSD",1648894595718,33.06649276,3483.0,3482.9,28.38819163]
["bitfinex","ETHUSD",1648894595867,28.87900276,3483.0,3482.9,28.38819163]
["bitfinex","ETHUSD",1648894595951,28.83590276,3483.0,3482.9,28.38819163]
["bitfinex","ETHUSD",1648894596425,24.55273276,3483.0,3482.9,28.38819163]
["bitfinex","ETHUSD",1648894596502,24.55273276,3483.0,3482.9,28.68819163]
["bitfinex","ETHUSD",1648894596733,24.55701665,3483.0,3482.9,28.68819163]
["bitfinex","ETHUSD",1648894596805,24.61211752,3483.0,3482.9,28.68819163]
["bitfinex","ETHUSD",1648894597004,21.44434216,3483.0,3482.9,28.68819163]
["bitfinex","ETHUSD",1648894597076,17.23010216,3483.0,3482.9,28.68819163]
["bitfinex","ETHUSD",1648894597608,12.98582216,3483.0,3482.9,28.68819163]
["bitfinex","ETHUSD",1648894597916,14.23447216,3483.0,3482.9,28.68819163]
["bitfinex","ETHUSD",1648894598145,9.7351171,3483.0,3482.9,28.68819163]
["bitfinex","ETHUSD",1648894598680,5.4885671,3483.0,3482.9,28.68819163]
["bitfinex","ETHUSD",1648894598904,5.4885671,3483.0,3482.9,28.80296563]
["bitfinex","ETHUSD",1648894598984,5.4885671,3483.0,3482.9,28.91773963]
["bitfinex","ETHUSD",1648894599136,5.4885671,3483.0,3482.9,26.52930361]
["bitfinex","ETHUSD",1648894599213,1.2569971,3483.0,3482.9,26.52930361]
["bitfinex","ETHUSD",1648894599288,1.2569971,3483.0,3482.9,26.29975561]
["bitfinex","ETHUSD",1648894599741,116.3242781,3483.1,3482.9,26.29975561]
["bitfinex","ETHUSD",1648894599820,116.3242781,3483.1,3483.0,4.3605]
["bitfinex","ETHUSD",1648894599895,116.3242781,3483.1,3483.0,8.11838754]
["bitfinex","ETHUSD",1648894599970,116.3242781,3483.1,3483.0,15.21556444]
["bitfinex","ETHUSD",1648894600104,116.3242781,3483.1,3483.0,20.13354001]
["bitfinex","ETHUSD",1648894600181,116.3242781,3483.1,3483.0,20.26744886]
["bitfinex","ETHUSD",1648894600791,116.3242781,3483.1,3483.0,21.30042372]
["bitfinex","ETHUSD",1648894600865,112.0369181,3483.1,3483.0,21.30042372]
["bitfinex","ETHUSD",1648894600946,112.0369181,3483.1,3483.0,25.10042372]
["bitfinex","ETHUSD",1648894601286,117.5669181,3483.1,3483.0,25.10042372]
["bitfinex","ETHUSD",1648894601440,113.4022381,3483.1,3483.0,25.10042372]
["bitfinex","ETHUSD",1648894601899,109.1887181,3483.1,3483.0,25.10042372]
["bitfinex","ETHUSD",1648894602052,109.1887181,3483.1,3483.0,39.89489599]
["bitfinex","ETHUSD",1648894602127,109.1887181,3483.1,3483.0,42.89489599]
["bitfinex","ETHUSD",1648894602205,107.16051811,3483.1,3483.0,42.89489599]
["bitfinex","ETHUSD",1648894602435,103.03352811,3483.1,3483.0,42.88491909]
["bitfinex","ETHUSD",1648894602512,103.03352811,3483.1,3483.0,42.88778532]
["bitfinex","ETHUSD",1648894602660,103.00190193,3483.1,3483.0,42.88778532]
["bitfinex","ETHUSD",1648894602815,103.01941702,3483.1,3483.0,43.00255532]
["bitfinex","ETHUSD",1648894602892,102.99060356,3483.1,3483.0,45.50576134]
["bitfinex","ETHUSD",1648894602965,98.78385356,3483.1,3483.0,45.50576134]
["bitfinex","ETHUSD",1648894603119,98.78385356,3483.1,3483.0,45.39099134]
["bitfinex","ETHUSD",1648894603351,98.21315356,3483.1,3483.0,45.39099134]
["bitfinex","ETHUSD",1648894603421,98.17791097,3483.1,3483.0,45.39099134]
["bitfinex","ETHUSD",1648894603501,93.95200097,3483.1,3483.0,45.39099134]
["bitfinex","ETHUSD",1648894603975,89.69893236,3483.1,3483.0,45.39099134]
["bitfinex","ETHUSD",1648894604124,89.61993236,3483.1,3483.0,45.39099134]
["bitfinex","ETHUSD",1648894604199,89.56913236,3483.1,3483.0,45.27622134]
["bitfinex","ETHUSD",1648894604505,85.33003236,3483.1,3483.0,45.27622134]
["bitfinex","ETHUSD",1648894604663,90.86003236,3483.1,3483.0,45.27622134]
["bitfinex","ETHUSD",1648894604965,90.86003236,3483.1,3483.0,41.6617338]
["bitfinex","ETHUSD",1648894605041,90.86003236,3483.1,3483.0,38.6617338]
["bitfinex","ETHUSD",1648894605121,90.86003236,3483.1,3483.0,35.27329778]
["bitfinex","ETHUSD",1648894605195,90.86003236,3483.1,3483.0,34.82989778]
["bitfinex","ETHUSD",1648894605275,90.86003236,3483.1,3483.0,34.6931227]
["bitfinex","ETHUSD",1648894605426,90.86003236,3483.1,3483.0,19.89865043]
["bitfinex","ETHUSD",1648894605804,90.86003236,3483.1,3483.0,18.86567557]
["bitfinex","ETHUSD",1648894606494,90.86003236,3483.1,3483.0,11.86567557]
["bitfinex","ETHUSD",1648894606802,90.86003236,3483.1,3483.0,11.52067557]
["bitfinex","ETHUSD",1648894606875,90.01913647,3483.1,3483.0,11.52067557]
["bitfinex","ETHUSD",1648894606951,89.59492879,3483.1,3483.0,11.52067557]
["bitfinex","ETHUSD",1648894607713,89.59492879,3483.1,3483.0,11.65460601]
["bitfinex","ETHUSD",1648894607860,89.59492879,3483.1,3483.0,15.28970357]
["bitfinex","ETHUSD",1648894607933,89.59492879,3483.1,3483.0,11.65460601]
["bitfinex","ETHUSD",1648894608011,91.95693849,3483.1,3483.0,11.65460601]
["bitfinex","ETHUSD",1648894608165,91.95693849,3483.1,3483.0,20.40460601]
["bitfinex","ETHUSD",1648894608236,91.95693849,3483.1,3483.0,23.38204203]
["bitfinex","ETHUSD",1648894608394,91.95693849,3483.1,3483.0,23.86067819]
["bitfinex","ETHUSD",1648894608694,91.95693849,3483.1,3483.0,15.82773819]
["bitfinex","ETHUSD",1648894608771,91.95693849,3483.1,3483.0,13.49530217]
["bitfinex","ETHUSD",1648894608866,91.95693849,3483.1,3483.0,14.49530217]
["bitfinex","ETHUSD",1648894609458,91.95693849,3483.1,3483.0,13.77824217]
["bitfinex","ETHUSD",1648894609611,91.95693849,3483.1,3483.0,13.16567557]
["bitfinex","ETHUSD",1648894610142,91.95693849,3483.1,3483.0,12.82067557]
["bitfinex","ETHUSD",1648894610296,91.95693849,3483.1,3483.0,11.82067557]
["bitfinex","ETHUSD",1648894610375,91.95693849,3483.1,3483.0,11.52067557]
["bitfinex","ETHUSD",1648894611443,97.48693849,3483.1,3483.0,11.52067557]
["bitfinex","ETHUSD",1648894611670,97.48693849,3483.1,3483.0,11.82067557]
["bitfinex","ETHUSD",1648894611747,97.48693849,3483.1,3483.0,12.95522588]
["bitfinex","ETHUSD",1648894613152,97.49002456,3483.1,3483.0,12.95522588]
["bitfinex","ETHUSD",1648894613383,97.49002456,3483.1,3483.0,13.43476878]
["bitfinex","ETHUSD",1648894614793,103.02002456,3483.1,3483.0,13.43476878]
["bitfinex","ETHUSD",1648894614944,103.02002456,3483.1,3483.0,13.30021847]
["bitfinex","ETHUSD",1648894618233,108.55002456,3483.1,3483.0,13.30021847]
["bitfinex","ETHUSD",1648894619014,108.55002456,3483.1,3483.0,13.64521847]
["bitfinex","ETHUSD",1648894619166,108.25002456,3483.1,3483.0,13.64521847]
["bitfinex","ETHUSD",1648894621571,113.78002456,3483.1,3483.0,13.64521847]
["bitfinex","ETHUSD",1648894621954,113.64533456,3483.1,3483.0,13.64521847]
["bitfinex","ETHUSD",1648894624894,119.17533456,3483.1,3483.0,13.64521847]
["bitfinex","ETHUSD",1648894627774,119.17533456,3483.1,3483.0,13.77991627]
["bitfinex","ETHUSD",1648894628314,124.70533456,3483.1,3483.0,13.77991627]
["bitfinex","ETHUSD",1648894631826,130.23533456,3483.1,3483.0,13.77991627]
["bitfinex","ETHUSD",1648894635235,135.76533456,3483.1,3483.0,13.77991627]
["bitfinex","ETHUSD",1648894635769,135.76533456,3483.1,3483.0,13.61241624]
["bitfinex","ETHUSD",1648894635846,135.76533456,3483.1,3483.0,13.47991627]
["bitfinex","ETHUSD",1648894636459,135.76533456,3483.1,3483.0,12.47991627]
["bitfinex","ETHUSD",1648894636536,135.76533456,3483.1,3483.0,12.13491627]
["bitfinex","ETHUSD",1648894636611,135.76533456,3483.1,3483.0,12.00021847]
["bitfinex","ETHUSD",1648894637307,135.76533456,3483.1,3483.0,11.52067557]
["bitfinex","ETHUSD",1648894637649,135.76533456,3483.1,3483.0,5.97767723]
["bitfinex","ETHUSD",1648894637715,56.6,3483.0,3482.9,2.93586657]
["bitfinex","ETHUSD",1648894637791,56.6,3483.0,3482.9,1.72466898]
["bitfinex","ETHUSD",1648894637875,56.6,3483.0,3482.7,0.14980248]
["bitfinex","ETHUSD",1648894637876,33.2,3482.9,3482.7,0.14980248]
["bitfinex","ETHUSD",1648894638259,0.01291556,3482.8,3482.7,0.14980248]
["bitfinex","ETHUSD",1648894638335,0.01291556,3482.8,3482.4,0.29650329]
["bitfinex","ETHUSD",1648894638567,0.01291556,3482.8,3482.7,4.91797557]
["bitfinex","ETHUSD",1648894638568,5.54291556,3482.8,3482.7,4.91797557]
["bitfinex","ETHUSD",1648894638866,5.54291556,3482.8,3482.5,0.1346978]
["bitfinex","ETHUSD",1648894639020,1.99360198,3482.7,3482.5,0.1346978]
["bitfinex","ETHUSD",1648894640848,2.09079677,3482.7,3482.5,0.15323]
["bitfinex","ETHUSD",1648894641226,2.09079677,3482.7,3482.6,0.1346978]
["bitfinex","ETHUSD",1648894641904,7.62079677,3482.7,3482.6,0.1346978]
["bitfinex","ETHUSD",1648894642895,7.62079677,3482.7,3482.6,5.05267337]
["bitfinex","ETHUSD",1648894643046,7.62079677,3482.7,3482.6,6.05267337]
["bitfinex","ETHUSD",1648894643119,7.62079677,3482.7,3482.6,6.35267337]
["bitfinex","ETHUSD",1648894643201,7.62791848,3482.7,3482.6,6.35267337]
["bitfinex","ETHUSD",1648894645109,7.62100756,3482.7,3482.6,6.35267337]
["bitfinex","ETHUSD",1648894645263,13.15100756,3482.7,3482.6,6.35267337]
["bitfinex","ETHUSD",1648894645654,13.15100756,3482.7,3482.6,6.69767337]
["bitfinex","ETHUSD",1648894646905,13.15100756,3482.7,3482.6,9.59767337]
["bitfinex","ETHUSD",1648894648583,18.68100756,3482.7,3482.6,9.59767337]
["bitfinex","ETHUSD",1648894650893,18.73154634,3482.7,3482.6,9.59767337]
["bitfinex","ETHUSD",1648894651956,24.26154634,3482.7,3482.6,9.59767337]
["bitfinex","ETHUSD",1648894655279,29.79154634,3482.7,3482.6,9.59767337]
["bitfinex","ETHUSD",1648894655736,29.79154634,3482.7,3482.6,9.11797557]
["bitfinex","ETHUSD",1648894658541,29.79154634,3482.7,3482.6,4.2]
["bitfinex","ETHUSD",1648894658619,35.32154634,3482.7,3482.6,4.2]
["bitfinex","ETHUSD",1648894659226,35.32154634,3482.7,3482.6,3.2]
["bitfinex","ETHUSD",1648894659302,35.32154634,3482.7,3482.6,2.9]
["bitfinex","ETHUSD",1648894660766,35.32154634,3482.7,3482.6,4.2]
["bitfinex","ETHUSD",1648894661076,35.32154634,3482.7,3482.6,4.3346978]
["bitfinex","ETHUSD",1648894662106,40.85154634,3482.7,3482.6,4.3346978]
["bitfinex","ETHUSD",1648894663404,40.85154634,3482.7,3482.6,9.25267337]
["bitfinex","ETHUSD",1648894663710,40.85154634,3482.7,3482.6,4.3346978]
["bitfinex","ETHUSD",1648894665580,46.38154634,3482.7,3482.6,4.3346978]
["bitfinex","ETHUSD",1648894667073,46.38025066,3482.7,3482.6,4.3346978]
["bitfinex","ETHUSD",1648894668832,51.91025066,3482.7,3482.6,4.3346978]
["bitfinex","ETHUSD",1648894670050,51.87392922,3482.7,3482.6,4.3346978]
["bitfinex","ETHUSD",1648894671081,51.87392922,3482.7,3482.6,4.2]
["bitfinex","ETHUSD",1648894672212,57.40392922,3482.7,3482.6,4.2]
["bitfinex","ETHUSD",1648894675567,62.93392922,3482.7,3482.6,4.2]
["bitfinex","ETHUSD",1648894678465,62.98076706,3482.7,3482.6,4.2]
["bitfinex","ETHUSD",1648894678935,68.51076706,3482.7,3482.6,4.2]
["bitfinex","ETHUSD",1648894681725,66.51716508,3482.7,3482.6,4.2]
["bitfinex","ETHUSD",1648894681802,66.51716508,3482.7,3482.6,4.3346978]
["bitfinex","ETHUSD",1648894681884,66.51716508,3482.7,3482.6,4.6796978]
["bitfinex","ETHUSD",1648894682258,72.04716508,3482.7,3482.6,4.6796978]
["bitfinex","ETHUSD",1648894682334,72.04716508,3482.7,3482.6,9.59767337]
["bitfinex","ETHUSD",1648894683836,72.04716508,3482.7,3482.6,9.46297557]
["bitfinex","ETHUSD",1648894684521,72.00032724,3482.7,3482.6,9.46297557]
["bitfinex","ETHUSD",1648894685513,72.00032724,3482.7,3482.6,9.11797557]
["bitfinex","ETHUSD",1648894685591,77.53032724,3482.7,3482.6,9.11797557]
["bitfinex","ETHUSD",1648894686512,77.53032724,3482.7,3482.6,7.81797557]
["bitfinex","ETHUSD",1648894686669,77.53032724,3482.7,3482.6,2.9]
["bitfinex","ETHUSD",1648894686971,77.48032724,3482.7,3482.6,2.9]
["bitfinex","ETHUSD",1648894688079,77.48032724,3482.7,3482.6,4.2]
["bitfinex","ETHUSD",1648894688153,77.48032724,3482.7,3482.6,3.2]
["bitfinex","ETHUSD",1648894688229,77.48032724,3482.7,3482.6,4.2]
["bitfinex","ETHUSD",1648894688840,77.5283244,3482.7,3482.6,4.2161498]
["bitfinex","ETHUSD",1648894689070,83.0583244,3482.7,3482.6,4.2161498]
["bitfinex","ETHUSD",1648894692286,83.0583244,3482.7,3482.6,4.35056636]
["bitfinex","ETHUSD",1648894692360,88.5883244,3482.7,3482.6,4.35056636]
["bitfinex","ETHUSD",1648894695820,94.1183244,3482.7,3482.6,4.35056636]
["bitfinex","ETHUSD",1648894696507,94.1183244,3482.7,3482.6,4.2161498]
["bitfinex","ETHUSD",1648894697157,94.1183244,3482.7,3482.6,4.21519763]
["bitfinex","ETHUSD",1648894699207,99.6483244,3482.7,3482.6,4.21519763]
["bitfinex","ETHUSD",1648894699819,99.6483244,3482.7,3482.6,7.71519763]
["bitfinex","ETHUSD",1648894699896,99.6483244,3482.7,3482.6,8.19461419]
["bitfinex","ETHUSD",1648894700043,99.6483244,3482.7,3482.6,8.33801419]
["bitfinex","ETHUSD",1648894700119,99.51390784,3482.7,3482.6,13.25598976]
["bitfinex","ETHUSD",1648894700192,99.51390784,3482.7,3482.6,15.27759034]
["bitfinex","ETHUSD",1648894700269,99.51390784,3482.7,3482.6,18.16648655]
["bitfinex","ETHUSD",1648894700426,99.51390784,3482.7,3482.6,23.77486999]
["bitfinex","ETHUSD",1648894700578,99.51390784,3482.7,3482.6,23.90928655]
["bitfinex","ETHUSD",1648894700656,99.51390784,3482.7,3482.6,23.91926345]
["bitfinex","ETHUSD",1648894700730,99.51390784,3482.7,3482.6,23.90928655]
["bitfinex","ETHUSD",1648894700806,99.51390784,3482.7,3482.6,19.47706343]
["bitfinex","ETHUSD",1648894700957,99.51390784,3482.7,3482.6,19.77846251]
["bitfinex","ETHUSD",1648894701268,99.51390784,3482.7,3482.6,19.47706343]
["bitfinex","ETHUSD",1648894701459,99.51390784,3482.7,3482.6,21.28579134]
["bitfinex","ETHUSD",1648894701534,99.37603801,3482.7,3482.6,21.28579134]
["bitfinex","ETHUSD",1648894701685,99.37603801,3482.7,3482.6,24.78579134]
["bitfinex","ETHUSD",1648894701762,99.37603801,3482.7,3482.6,22.97706343]
["bitfinex","ETHUSD",1648894702032,99.47712678,3482.7,3482.6,22.97706343]
["bitfinex","ETHUSD",1648894702337,99.47712678,3482.7,3482.6,19.47706343]
["bitfinex","ETHUSD",1648894702563,105.00712678,3482.7,3482.6,19.47706343]
["bitfinex","ETHUSD",1648894702864,105.00712678,3482.7,3482.6,19.77706343]
["bitfinex","ETHUSD",1648894703132,105.00712678,3482.7,3482.6,19.47706343]
["bitfinex","ETHUSD",1648894703361,105.00712678,3482.7,3482.6,24.29556169]
["bitfinex","ETHUSD",1648894703591,105.00712678,3482.7,3482.6,19.47706343]
["bitfinex","ETHUSD",1648894703819,105.00712678,3482.7,3482.6,26.70618423]
["bitfinex","ETHUSD",1648894704124,105.00712678,3482.7,3482.6,21.88768597]
["bitfinex","ETHUSD",1648894704275,105.00712678,3482.7,3482.6,26.70893695]
["bitfinex","ETHUSD",1648894704582,105.00712678,3482.7,3482.6,21.88768597]
["bitfinex","ETHUSD",1648894704810,105.00712678,3482.7,3482.6,24.12108199]
["bitfinex","ETHUSD",1648894705850,110.53712678,3482.7,3482.6,21.88768597]
["bitfinex","ETHUSD",1648894706081,110.53712678,3482.7,3482.6,24.13105889]
["bitfinex","ETHUSD",1648894706159,110.53712678,3482.7,3482.6,24.12108199]
["bitfinex","ETHUSD",1648894706233,110.53712678,3482.7,3482.6,21.66045945]
["bitfinex","ETHUSD",1648894706542,110.53712678,3482.7,3482.6,19.42706343]
["bitfinex","ETHUSD",1648894706768,110.53712678,3482.7,3482.6,25.36431344]
["bitfinex","ETHUSD",1648894707684,110.53712678,3482.7,3482.6,19.42706343]
["bitfinex","ETHUSD",1648894707840,110.53712678,3482.7,3482.6,29.41653299]
["bitfinex","ETHUSD",1648894708143,110.53712678,3482.7,3482.6,29.42737218]
["bitfinex","ETHUSD",1648894708217,110.53712678,3482.7,3482.6,19.43790262]
["bitfinex","ETHUSD",1648894708370,110.53712678,3482.7,3482.6,20.85805442]
["bitfinex","ETHUSD",1648894709189,116.06712678,3482.7,3482.6,20.85805442]
["bitfinex","ETHUSD",1648894709495,116.06712678,3482.7,3482.6,19.43790262]
["bitfinex","ETHUSD",1648894709649,116.06712678,3482.7,3482.6,26.58556572]
["bitfinex","ETHUSD",1648894709963,116.06712678,3482.7,3482.6,19.43790262]
["bitfinex","ETHUSD",1648894710105,116.06712678,3482.7,3482.6,26.60265811]
["bitfinex","ETHUSD",1648894710410,116.06712678,3482.7,3482.6,19.43790262]
["bitfinex","ETHUSD",1648894710565,116.06712678,3482.7,3482.6,25.37514682]
["bitfinex","ETHUSD",1648894711019,116.06712678,3482.7,3482.6,19.43790262]
["bitfinex","ETHUSD",1648894711170,116.06712678,3482.7,3482.6,20.85805442]
["bitfinex","ETHUSD",1648894711590,116.06712678,3482.7,3482.6,20.86803132]
["bitfinex","ETHUSD",1648894711743,116.06712678,3482.7,3482.6,19.43790262]
["bitfinex","ETHUSD",1648894711971,116.06712678,3482.7,3482.6,27.76867696]
["bitfinex","ETHUSD",1648894712125,116.06712678,3482.7,3482.6,27.77865386]
["bitfinex","ETHUSD",1648894712199,116.06712678,3482.7,3482.6,21.85850206]
["bitfinex","ETHUSD",1648894712427,116.06712678,3482.7,3482.6,28.43257836]
["bitfinex","ETHUSD",1648894712625,116.06712678,3482.7,3482.6,28.42546893]
["bitfinex","ETHUSD",1648894712708,121.59712678,3482.7,3482.6,28.42260146]
["bitfinex","ETHUSD",1648894712781,121.59712678,3482.7,3482.6,21.84852516]
["bitfinex","ETHUSD",1648894712858,121.59712678,3482.7,3482.6,19.43790262]
["bitfinex","ETHUSD",1648894713009,121.59712678,3482.7,3482.6,21.61897754]
["bitfinex","ETHUSD",1648894713309,121.59712678,3482.7,3482.6,19.43790262]
["bitfinex","ETHUSD",1648894713465,121.59712678,3482.7,3482.6,20.85805442]
["bitfinex","ETHUSD",1648894713926,121.59712678,3482.7,3482.6,19.43790262]
["bitfinex","ETHUSD",1648894714614,121.59712678,3482.7,3482.6,24.25915217]
["bitfinex","ETHUSD",1648894714878,121.59712678,3482.7,3482.6,19.43790262]
["bitfinex","ETHUSD",1648894715112,121.59712678,3482.7,3482.6,29.42737218]
["bitfinex","ETHUSD",1648894715186,121.59712678,3482.7,3482.6,31.83799472]
["bitfinex","ETHUSD",1648894715719,121.59712678,3482.7,3482.6,21.84852516]
["bitfinex","ETHUSD",1648894715870,121.59712678,3482.7,3482.6,25.26115217]
["bitfinex","ETHUSD",1648894716100,127.12712678,3482.7,3482.6,25.26115217]
["bitfinex","ETHUSD",1648894717690,127.12712678,3482.7,3482.6,19.43790262]
["bitfinex","ETHUSD",1648894717920,127.12712678,3482.7,3482.6,20.74405442]
["bitfinex","ETHUSD",1648894719103,127.12712678,3482.7,3482.6,19.43790262]
["bitfinex","ETHUSD",1648894719446,132.65712678,3482.7,3482.6,19.43790262]
["bitfinex","ETHUSD",1648894719903,132.65712678,3482.7,3482.6,24.25915242]
["bitfinex","ETHUSD",1648894720295,132.65712678,3482.7,3482.6,19.43790262]
["bitfinex","ETHUSD",1648894720447,132.65712678,3482.7,3482.6,19.74205442]
["bitfinex","ETHUSD",1648894721057,132.65712678,3482.7,3482.6,19.43790262]
["bitfinex","ETHUSD",1648894721210,132.65712678,3482.7,3482.6,19.74205442]
["bitfinex","ETHUSD",1648894721633,132.65712678,3482.7,3482.6,19.43790262]
["bitfinex","ETHUSD",1648894721861,132.65712678,3482.7,3482.6,19.74205442]
["bitfinex","ETHUSD",1648894721943,132.65712678,3482.7,3482.6,22.15267696]
["bitfinex","ETHUSD",1648894722172,132.65712678,3482.7,3482.6,21.84852516]
["bitfinex","ETHUSD",1648894722322,132.65712678,3482.7,3482.6,22.15267696]
["bitfinex","ETHUSD",1648894722624,132.65712678,3482.7,3482.6,21.84852516]
["bitfinex","ETHUSD",1648894722776,138.18712678,3482.7,3482.6,22.93980602]
["bitfinex","ETHUSD",1648894723040,138.18712678,3482.7,3482.6,21.84852516]
["bitfinex","ETHUSD",1648894723232,138.18712678,3482.7,3482.6,23.22414832]
["bitfinex","ETHUSD",1648894723763,138.18712678,3482.7,3482.6,21.84852516]
["bitfinex","ETHUSD",1648894724348,138.18712678,3482.7,3482.6,22.15267696]
["bitfinex","ETHUSD",1648894724653,138.18712678,3482.7,3482.6,21.84852516]
["bitfinex","ETHUSD",1648894725341,138.18712678,3482.7,3482.6,19.43790262]
["bitfinex","ETHUSD",1648894725650,138.18712678,3482.7,3482.6,33.43790262]
["bitfinex","ETHUSD",1648894726260,143.71712678,3482.7,3482.6,33.43790262]
["bitfinex","ETHUSD",1648894728168,143.71712678,3482.7,3482.6,40.6697766]
["bitfinex","ETHUSD",1648894728318,143.71625096,3482.7,3482.6,40.6697766]
["bitfinex","ETHUSD",1648894729190,143.71625096,3482.7,3482.6,33.43790262]
["bitfinex","ETHUSD",1648894729419,143.71625096,3482.7,3482.6,33.30348606]
["bitfinex","ETHUSD",1648894729646,149.24625096,3482.7,3482.6,33.30348606]
["bitfinex","ETHUSD",1648894729989,149.24625096,3482.7,3482.6,19.30348606]
["bitfinex","ETHUSD",1648894730065,149.24625096,3482.7,3482.6,33.30348606]
["bitfinex","ETHUSD",1648894731546,149.24625096,3482.7,3482.6,33.60763786]
["bitfinex","ETHUSD",1648894732235,149.24625096,3482.7,3482.6,33.30348606]
["bitfinex","ETHUSD",1648894732385,149.24625096,3482.7,3482.6,33.60763786]
["bitfinex","ETHUSD",1648894732840,149.24625096,3482.7,3482.6,33.30348606]
["bitfinex","ETHUSD",1648894733070,154.77625096,3482.7,3482.6,33.30348606]
["bitfinex","ETHUSD",1648894735205,154.77625096,3482.7,3482.6,33.60763786]
["bitfinex","ETHUSD",1648894735737,154.77625096,3482.7,3482.6,33.30348606]
["bitfinex","ETHUSD",1648894736309,154.77625096,3482.7,3482.6,33.16008606]
["bitfinex","ETHUSD",1648894736463,160.30625096,3482.7,3482.6,33.16008606]
["bitfinex","ETHUSD",1648894737069,160.30625096,3482.7,3482.6,33.15652155]
["bitfinex","ETHUSD",1648894738404,160.30625096,3482.7,3482.6,34.63954068]
["bitfinex","ETHUSD",1648894738708,160.30625096,3482.7,3482.6,33.15652155]
["bitfinex","ETHUSD",1648894738895,160.30625096,3482.7,3482.6,33.46067335]
["bitfinex","ETHUSD",1648894739186,160.30625096,3482.7,3482.6,33.15652155]
["bitfinex","ETHUSD",1648894739799,165.83625096,3482.7,3482.6,33.15652155]
["bitfinex","ETHUSD",1648894739948,165.83625096,3482.7,3482.6,34.26305421]
["bitfinex","ETHUSD",1648894740297,165.83625096,3482.7,3482.6,33.15652155]
["bitfinex","ETHUSD",1648894741287,165.83625096,3482.7,3482.6,34.41495175]
["bitfinex","ETHUSD",1648894741860,165.83625096,3482.7,3482.6,33.15652155]
["bitfinex","ETHUSD",1648894742007,165.83625096,3482.7,3482.6,33.47567335]
["bitfinex","ETHUSD",1648894742504,165.83625096,3482.7,3482.6,33.15652155]
["bitfinex","ETHUSD",1648894742645,165.632904,3482.7,3482.6,41.52819298]
["bitfinex","ETHUSD",1648894742717,161.171664,3482.7,3482.6,41.80544929]
["bitfinex","ETHUSD",1648894742795,158.00335264,3482.7,3482.6,41.80544929]
["bitfinex","ETHUSD",1648894742947,158.00335264,3482.7,3482.6,39.6800786]
["bitfinex","ETHUSD",1648894743103,158.00335264,3482.7,3482.6,49.66954816]
["bitfinex","ETHUSD",1648894743249,159.36922264,3482.7,3482.6,49.66954816]
["bitfinex","ETHUSD",1648894743404,159.36922264,3482.7,3482.6,49.67528309]
["bitfinex","ETHUSD",1648894743479,155.15138264,3482.7,3482.6,49.67241563]
["bitfinex","ETHUSD",1648894743781,150.86774264,3482.7,3482.6,49.67241563]
["bitfinex","ETHUSD",1648894743936,146.73648264,3482.7,3482.6,49.67241563]
["bitfinex","ETHUSD",1648894744085,146.74430925,3482.7,3482.6,49.67241563]
["bitfinex","ETHUSD",1648894744314,142.61347925,3482.7,3482.6,49.67241563]
["bitfinex","ETHUSD",1648894744542,138.35930925,3482.7,3482.6,49.67241563]
["bitfinex","ETHUSD",1648894744889,134.10776925,3482.7,3482.6,49.67241563]
["bitfinex","ETHUSD",1648894745495,129.85433925,3482.7,3482.6,49.67241563]
["bitfinex","ETHUSD",1648894746066,125.74890925,3482.7,3482.6,49.67241563]
["bitfinex","ETHUSD",1648894746141,125.74890925,3482.7,3482.6,58.42241563]
["bitfinex","ETHUSD",1648894746536,131.27890925,3482.7,3482.6,58.42241563]
["bitfinex","ETHUSD",1648894746614,127.08738925,3482.7,3482.6,58.42241563]
["bitfinex","ETHUSD",1648894746768,127.08738925,3482.7,3482.6,58.53720463]
["bitfinex","ETHUSD",1648894747069,127.08738925,3482.7,3482.6,58.42241563]
["bitfinex","ETHUSD",1648894747145,122.87682831,3482.7,3482.6,58.42241563]
["bitfinex","ETHUSD",1648894747450,122.52477905,3482.7,3482.6,58.42241563]
["bitfinex","ETHUSD",1648894747682,118.26519905,3482.7,3482.6,58.42241563]
["bitfinex","ETHUSD",1648894748255,114.11118905,3482.7,3482.6,58.42241563]
["bitfinex","ETHUSD",1648894748785,109.89747905,3482.7,3482.6,58.42241563]
["bitfinex","ETHUSD",1648894749321,105.67469905,3482.7,3482.6,58.42241563]
["bitfinex","ETHUSD",1648894749548,105.67469905,3482.7,3482.6,55.42241563]
["bitfinex","ETHUSD",1648894749626,105.67469905,3482.7,3482.6,58.42241563]
["bitfinex","ETHUSD",1648894749930,111.20469905,3482.7,3482.6,58.42241563]
["bitfinex","ETHUSD",1648894750680,111.20469905,3482.7,3482.6,58.53720463]
["bitfinex","ETHUSD",1648894750751,106.91979905,3482.7,3482.6,58.53720463]
["bitfinex","ETHUSD",1648894750977,106.91979905,3482.7,3482.6,58.42241563]
["bitfinex","ETHUSD",1648894751127,106.98598628,3482.7,3482.6,58.42241563]
["bitfinex","ETHUSD",1648894751282,102.80306628,3482.7,3482.6,58.42241563]
["bitfinex","ETHUSD",1648894752311,98.62253628,3482.7,3482.6,58.42241563]
["bitfinex","ETHUSD",1648894752386,96.75097652,3482.7,3482.6,58.42241563]
["bitfinex","ETHUSD",1648894752845,92.50805652,3482.7,3482.6,67.74790631]
["bitfinex","ETHUSD",1648894752919,88.28137652,3482.7,3482.6,67.74790631]
["bitfinex","ETHUSD",1648894753000,87.42417652,3482.7,3482.6,67.74790631]
["bitfinex","ETHUSD",1648894753227,87.46178192,3482.7,3482.6,67.74790631]
["bitfinex","ETHUSD",1648894753301,92.99178192,3482.7,3482.6,67.74790631]
["bitfinex","ETHUSD",1648894753382,88.89281192,3482.7,3482.6,67.74790631]
["bitfinex","ETHUSD",1648894753529,80.59756192,3482.7,3482.6,67.74790631]
["bitfinex","ETHUSD",1648894753891,76.48294192,3482.7,3482.6,67.74790631]
["bitfinex","ETHUSD",1648894754040,76.48294192,3482.7,3482.6,67.86269131]
["bitfinex","ETHUSD",1648894754343,76.48294192,3482.7,3482.6,67.74790631]
["bitfinex","ETHUSD",1648894754421,72.18299192,3482.7,3482.6,67.74790631]
["bitfinex","ETHUSD",1648894755032,68.04670192,3482.7,3482.6,67.74790631]
["bitfinex","ETHUSD",1648894755681,63.83848192,3482.7,3482.6,67.74790631]
["bitfinex","ETHUSD",1648894756402,50.20088297,3482.7,3482.6,67.74790631]
["bitfinex","ETHUSD",1648894756786,55.73088297,3482.7,3482.6,67.74790631]
["bitfinex","ETHUSD",1648894756862,51.44711297,3482.7,3482.6,67.74790631]
["bitfinex","ETHUSD",1648894757398,51.15845666,3482.7,3482.6,67.74790631]
["bitfinex","ETHUSD",1648894757693,51.15845666,3482.7,3482.6,66.47984121]
["bitfinex","ETHUSD",1648894757714,51.15845666,3482.7,3482.6,56.49037165]
["bitfinex","ETHUSD",1648894757781,51.15845666,3482.7,3482.6,66.47984121]
["bitfinex","ETHUSD",1648894757858,51.15845666,3482.7,3482.6,66.59463221]
["bitfinex","ETHUSD",1648894757930,51.15845666,3482.7,3482.6,65.76914153]
["bitfinex","ETHUSD",1648894758157,51.15845666,3482.7,3482.6,65.65435053]
["bitfinex","ETHUSD",1648894758315,51.15845666,3482.7,3482.6,66.51575814]
["bitfinex","ETHUSD",1648894758847,51.15845666,3482.7,3482.6,67.81575814]
["bitfinex","ETHUSD",1648894759419,51.15845666,3482.7,3482.6,68.6419462]
["bitfinex","ETHUSD",1648894759492,51.15845666,3482.7,3482.6,68.4985462]
["bitfinex","ETHUSD",1648894759647,51.15845666,3482.7,3482.6,68.5085231]
["bitfinex","ETHUSD",1648894760215,56.68845666,3482.7,3482.6,68.5085231]
["bitfinex","ETHUSD",1648894760712,56.68845666,3482.7,3482.6,68.6519231]
["bitfinex","ETHUSD",1648894761212,52.43196666,3482.7,3482.6,68.6519231]
["bitfinex","ETHUSD",1648894761283,52.43196666,3482.7,3482.6,68.6419462]
["bitfinex","ETHUSD",1648894761418,52.43196666,3482.7,3482.6,68.64481367]
["bitfinex","ETHUSD",1648894761713,48.33304666,3482.7,3482.6,68.64481367]
["bitfinex","ETHUSD",1648894762182,44.03292666,3482.7,3482.6,68.64481367]
["bitfinex","ETHUSD",1648894763015,43.46978832,3482.7,3482.6,68.64481367]
["bitfinex","ETHUSD",1648894763550,48.99978832,3482.7,3482.6,68.64481367]
["bitfinex","ETHUSD",1648894765801,48.99978832,3482.7,3482.6,68.75959867]
["bitfinex","ETHUSD",1648894766111,48.99978832,3482.7,3482.6,68.64481367]
["bitfinex","ETHUSD",1648894766761,44.75395832,3482.7,3482.6,68.64481367]
["bitfinex","ETHUSD",1648894766910,50.28395832,3482.7,3482.6,68.64481367]
["bitfinex","ETHUSD",1648894767219,46.09805832,3482.7,3482.6,68.64481367]
["bitfinex","ETHUSD",1648894767672,45.73069131,3482.7,3482.6,68.64481367]
["bitfinex","ETHUSD",1648894768128,45.73069131,3482.7,3482.6,68.50141367]
["bitfinex","ETHUSD",1648894768281,45.73069131,3482.7,3482.6,67.67522561]
["bitfinex","ETHUSD",1648894769627,45.73069131,3482.7,3482.6,68.50114775]
["bitfinex","ETHUSD",1648894770360,51.26069131,3482.7,3482.6,68.50114775]
["bitfinex","ETHUSD",1648894770433,47.07172131,3482.7,3482.6,68.64454775]
["bitfinex","ETHUSD",1648894771919,42.97479131,3482.7,3482.6,68.64454775]
["bitfinex","ETHUSD",1648894771995,42.84093499,3482.7,3482.6,68.64454775]
["bitfinex","ETHUSD",1648894772071,42.84093499,3482.7,3482.6,70.67635492]
["bitfinex","ETHUSD",1648894772223,42.84792898,3482.7,3482.6,70.67635492]
["bitfinex","ETHUSD",1648894772300,42.84792898,3482.7,3482.6,70.54249861]
["bitfinex","ETHUSD",1648894772453,42.84792898,3482.7,3482.6,70.67635493]
["bitfinex","ETHUSD",1648894772530,38.14865898,3482.7,3482.6,70.67635493]
["bitfinex","ETHUSD",1648894773110,34.03583898,3482.7,3482.6,70.67635493]
["bitfinex","ETHUSD",1648894773569,29.94006898,3482.7,3482.6,70.79113693]
["bitfinex","ETHUSD",1648894773645,35.47006898,3482.7,3482.6,70.79113693]
["bitfinex","ETHUSD",1648894773721,35.47006898,3482.7,3482.6,68.75932976]
["bitfinex","ETHUSD",1648894773879,35.47006898,3482.7,3482.6,68.64454776]
["bitfinex","ETHUSD",1648894773951,34.76993931,3482.7,3482.6,68.64454776]
["bitfinex","ETHUSD",1648894774179,30.65576931,3482.7,3482.6,68.64454776]
["bitfinex","ETHUSD",1648894774408,30.69268974,3482.7,3482.6,68.64454776]
["bitfinex","ETHUSD",1648894774789,26.48535974,3482.7,3482.6,68.64454776]
["bitfinex","ETHUSD",1648894776014,26.48535974,3482.7,3482.6,59.75114776]
["bitfinex","ETHUSD",1648894776087,26.48535974,3482.7,3482.6,49.7616782]
["bitfinex","ETHUSD",1648894776161,26.48535974,3482.7,3482.6,47.35105566]
["bitfinex","ETHUSD",1648894776404,26.48535974,3482.7,3482.6,53.53860702]
["bitfinex","ETHUSD",1648894776411,26.48535974,3482.7,3482.6,52.71268488]
["bitfinex","ETHUSD",1648894776490,26.48535974,3482.7,3482.6,49.71268488]
["bitfinex","ETHUSD",1648894776566,26.19410164,3482.7,3482.6,42.22513352]
["bitfinex","ETHUSD",1648894776642,26.19410164,3482.7,3482.6,45.72513352]
["bitfinex","ETHUSD",1648894776716,26.19410164,3482.7,3482.6,50.53458488]
["bitfinex","ETHUSD",1648894776947,31.72410164,3482.7,3482.6,50.53458488]
["bitfinex","ETHUSD",1648894777021,31.72410164,3482.7,3482.6,45.72513352]
["bitfinex","ETHUSD",1648894777173,31.72410164,3482.7,3482.6,50.48958944]
["bitfinex","ETHUSD",1648894777705,31.72410164,3482.7,3482.6,46.98958944]
["bitfinex","ETHUSD",1648894778010,31.72410164,3482.7,3482.6,47.98958944]
["bitfinex","ETHUSD",1648894778087,31.72410164,3482.7,3482.6,48.28958944]
["bitfinex","ETHUSD",1648894778775,31.72410164,3482.7,3482.6,34.28958944]
["bitfinex","ETHUSD",1648894778998,31.72410164,3482.7,3482.6,48.28958944]
["bitfinex","ETHUSD",1648894779761,31.72410164,3482.7,3482.6,43.52513352]
["bitfinex","ETHUSD",1648894779987,31.72410164,3482.7,3482.6,55.95530935]
["bitfinex","ETHUSD",1648894780154,31.72410164,3482.7,3482.6,64.70530935]
["bitfinex","ETHUSD",1648894780234,31.72410164,3482.7,3482.6,64.84870935]
["bitfinex","ETHUSD",1648894780307,37.25410164,3482.7,3482.6,62.40800308]
["bitfinex","ETHUSD",1648894780385,37.25410164,3482.7,3482.6,62.52280308]
["bitfinex","ETHUSD",1648894780540,37.25410164,3482.7,3482.6,64.96350935]
["bitfinex","ETHUSD",1648894780695,32.68312686,3482.7,3482.6,64.84870935]
["bitfinex","ETHUSD",1648894781231,28.49991686,3482.7,3482.6,64.84870935]
["bitfinex","ETHUSD",1648894781303,28.28194058,3482.7,3482.6,64.84870935]
["bitfinex","ETHUSD",1648894781421,28.28194058,3482.7,3482.6,65.67465415]
["bitfinex","ETHUSD",1648894781723,20.86166218,3482.7,3482.6,65.67465415]
["bitfinex","ETHUSD",1648894782183,20.86166218,3482.7,3482.6,69.17465415]
["bitfinex","ETHUSD",1648894782258,20.86166218,3482.7,3482.6,69.47465415]
["bitfinex","ETHUSD",1648894783134,16.71931218,3482.7,3482.6,69.47465415]
["bitfinex","ETHUSD",1648894783403,16.29316028,3482.7,3482.6,69.47465415]
["bitfinex","ETHUSD",1648894783632,21.82316028,3482.7,3482.6,69.47465415]
["bitfinex","ETHUSD",1648894783710,17.60538028,3482.7,3482.6,69.47465415]
["bitfinex","ETHUSD",1648894784296,17.61193945,3482.7,3482.6,69.58944115]
["bitfinex","ETHUSD",1648894784488,17.6055981,3482.7,3482.6,69.58944115]
["bitfinex","ETHUSD",1648894784638,17.6055981,3482.7,3482.6,69.47465415]
["bitfinex","ETHUSD",1648894785901,17.6055981,3482.7,3482.6,69.77465415]
["bitfinex","ETHUSD",1648894786514,16.49676128,3482.7,3482.6,69.77465415]
["bitfinex","ETHUSD",1648894787008,21.45596128,3482.7,3482.6,80.91386041]
["bitfinex","ETHUSD",1648894787754,21.45596128,3482.7,3482.6,80.08791561]
["bitfinex","ETHUSD",1648894787905,21.45596128,3482.7,3482.6,67.65773978]
["bitfinex","ETHUSD",1648894788061,21.45596128,3482.7,3482.6,75.94933112]
["bitfinex","ETHUSD",1648894788214,21.45596128,3482.7,3482.6,67.19933112]
["bitfinex","ETHUSD",1648894788363,21.45596128,3482.7,3482.6,61.76433978]
["bitfinex","ETHUSD",1648894788516,21.45596128,3482.7,3482.6,66.56273112]
["bitfinex","ETHUSD",1648894788900,21.49597911,3482.7,3482.6,66.56273112]
["bitfinex","ETHUSD",1648894789131,21.49597911,3482.7,3482.6,61.76433978]
["bitfinex","ETHUSD",1648894789281,21.49597911,3482.7,3482.6,66.56273112]
["bitfinex","ETHUSD",1648894789586,21.49597911,3482.7,3482.6,61.76433978]
["bitfinex","ETHUSD",1648894789737,21.49597911,3482.7,3482.6,71.06273112]
["bitfinex","ETHUSD",1648894790043,21.49597911,3482.7,3482.6,61.76433978]
["bitfinex","ETHUSD",1648894790276,21.49597911,3482.7,3482.6,67.99373112]
["bitfinex","ETHUSD",1648894790353,27.02597911,3482.7,3482.6,67.99373112]
["bitfinex","ETHUSD",1648894790580,27.02597911,3482.7,3482.6,58.76433978]
["bitfinex","ETHUSD",1648894790733,27.02597911,3482.7,3482.6,63.57133632]
["bitfinex","ETHUSD",1648894791036,27.02597911,3482.7,3482.6,58.76433978]
["bitfinex","ETHUSD",1648894791189,27.02597911,3482.7,3482.6,63.56273112]
["bitfinex","ETHUSD",1648894791431,27.02597911,3482.7,3482.6,66.56273112]
["bitfinex","ETHUSD",1648894791664,27.02597911,3482.7,3482.6,61.76433978]
["bitfinex","ETHUSD",1648894791740,27.02597911,3482.7,3482.6,61.63048346]
["bitfinex","ETHUSD",1648894791815,27.02597911,3482.7,3482.6,70.38048346]
["bitfinex","ETHUSD",1648894791892,27.02597911,3482.7,3482.6,82.11958107]
["bitfinex","ETHUSD",1648894792123,26.82438411,3482.7,3482.6,72.95453254]
["bitfinex","ETHUSD",1648894792276,26.82438411,3482.7,3482.6,67.46453254]
["bitfinex","ETHUSD",1648894792350,26.82438411,3482.7,3482.6,77.4540021]
["bitfinex","ETHUSD",1648894792581,26.82438411,3482.7,3482.6,75.9440021]
["bitfinex","ETHUSD",1648894792655,26.82438411,3482.7,3482.6,75.6440021]
["bitfinex","ETHUSD",1648894793114,26.82438411,3482.7,3482.6,73.20329583]
["bitfinex","ETHUSD",1648894793190,26.82438411,3482.7,3482.6,54.46382627]
["bitfinex","ETHUSD",1648894793343,26.82438411,3482.7,3482.6,61.85031761]
["bitfinex","ETHUSD",1648894793644,26.82438411,3482.7,3482.6,70.60031761]
["bitfinex","ETHUSD",1648894793798,32.35438411,3482.7,3482.6,70.60031761]
["bitfinex","ETHUSD",1648894793874,32.35438411,3482.7,3482.6,63.21382627]
["bitfinex","ETHUSD",1648894794107,32.35438411,3482.7,3482.6,76.70329583]
["bitfinex","ETHUSD",1648894794256,32.35438411,3482.7,3482.6,80.20329583]
["bitfinex","ETHUSD",1648894794332,32.35438411,3482.7,3482.6,80.50329583]
["bitfinex","ETHUSD",1648894794561,32.35438411,3482.7,3482.6,70.51382627]
["bitfinex","ETHUSD",1648894794711,32.35438411,3482.7,3482.6,77.93585341]
["bitfinex","ETHUSD",1648894795175,32.35438411,3482.7,3482.6,70.51382627]
["bitfinex","ETHUSD",1648894795332,32.35438411,3482.7,3482.6,80.50329583]
["bitfinex","ETHUSD",1648894795633,32.35438411,3482.7,3482.6,70.51382627]
["bitfinex","ETHUSD",1648894795708,32.35438411,3482.7,3482.6,61.76382627]
["bitfinex","ETHUSD",1648894795787,32.35438411,3482.7,3482.6,66.5806803]
["bitfinex","ETHUSD",1648894796392,32.35438411,3482.7,3482.6,66.6954753]
["bitfinex","ETHUSD",1648894796696,32.35438411,3482.7,3482.6,66.5806803]
["bitfinex","ETHUSD",1648894796927,31.78078411,3482.7,3482.6,66.5806803]
["bitfinex","ETHUSD",1648894797004,31.78078411,3482.7,3482.6,75.3306803]
["bitfinex","ETHUSD",1648894797080,37.31078411,3482.7,3482.6,75.3306803]
["bitfinex","ETHUSD",1648894797154,37.31078411,3482.7,3482.6,70.51382627]
["bitfinex","ETHUSD",1648894797308,37.31078411,3482.7,3482.6,75.3306803]
["bitfinex","ETHUSD",1648894798682,37.31078411,3482.7,3482.6,70.51382627]
["bitfinex","ETHUSD",1648894798912,37.31078411,3482.7,3482.6,73.05032627]
["bitfinex","ETHUSD",1648894799144,37.31078411,3482.7,3482.6,70.51382627]
["bitfinex","ETHUSD",1648894799291,37.31078411,3482.7,3482.6,73.35032627]
["bitfinex","ETHUSD",1648894800431,42.84078411,3482.7,3482.6,73.46512227]
["bitfinex","ETHUSD",1648894800584,42.84078411,3482.7,3482.6,64.71512227]
["bitfinex","ETHUSD",1648894801771,42.84078411,3482.7,3482.6,73.46512227]
["bitfinex","ETHUSD",1648894801921,42.84078411,3482.7,3482.6,67.12862227]
["bitfinex","ETHUSD",1648894802078,42.84078411,3482.7,3482.6,69.85032627]
["bitfinex","ETHUSD",1648894802227,42.26708411,3482.7,3482.6,69.85032627]
["bitfinex","ETHUSD",1648894802380,42.26708411,3482.7,3482.6,67.01382627]
["bitfinex","ETHUSD",1648894802534,42.26708411,3482.7,3482.6,74.36718008]
["bitfinex","ETHUSD",1648894802676,42.26708411,3482.7,3482.6,77.86718008]
["bitfinex","ETHUSD",1648894803778,47.79708411,3482.7,3482.6,77.86718008]
["bitfinex","ETHUSD",1648894804201,47.79708411,3482.7,3482.6,74.36718008]
["bitfinex","ETHUSD",1648894804276,47.79708411,3482.7,3482.6,74.18197608]
["bitfinex","ETHUSD",1648894805194,47.79708411,3482.7,3482.6,76.62268235]
["bitfinex","ETHUSD",1648894805267,47.79708411,3482.7,3482.6,69.26932854]
["bitfinex","ETHUSD",1648894805418,47.79708411,3482.7,3482.6,76.62268235]
["bitfinex","ETHUSD",1648894805686,47.79708411,3482.7,3482.6,76.50788635]
["bitfinex","ETHUSD",1648894805841,47.79708411,3482.7,3482.6,69.15453254]
["bitfinex","ETHUSD",1648894805992,47.79708411,3482.7,3482.6,73.67103708]
["bitfinex","ETHUSD",1648894806295,47.79708411,3482.7,3482.6,69.15453254]
["bitfinex","ETHUSD",1648894806506,47.79708411,3482.7,3482.6,71.59102661]
["bitfinex","ETHUSD",1648894806743,47.79708411,3482.7,3482.6,66.71382627]
["bitfinex","ETHUSD",1648894806965,47.79708411,3482.7,3482.6,71.52592661]
["bitfinex","ETHUSD",1648894807116,53.32708411,3482.7,3482.6,71.52592661]
["bitfinex","ETHUSD",1648894807916,53.32708411,3482.7,3482.6,71.78411961]
["bitfinex","ETHUSD",1648894808187,53.32708411,3482.7,3482.6,66.97201927]
["bitfinex","ETHUSD",1648894808261,53.32708411,3482.7,3482.6,66.85722627]
["bitfinex","ETHUSD",1648894808341,53.32708411,3482.7,3482.6,71.73442661]
["bitfinex","ETHUSD",1648894808720,53.32708411,3482.7,3482.6,62.98442661]
["bitfinex","ETHUSD",1648894808871,53.32708411,3482.7,3482.6,59.98442661]
["bitfinex","ETHUSD",1648894808948,53.32708411,3482.7,3482.6,55.10722627]
["bitfinex","ETHUSD",1648894809101,53.32708411,3482.7,3482.6,60.96602661]
["bitfinex","ETHUSD",1648894809408,53.32708411,3482.7,3482.6,54.96382627]
["bitfinex","ETHUSD",1648894809633,53.32708411,3482.7,3482.6,59.48069213]
["bitfinex","ETHUSD",1648894809863,53.32708411,3482.7,3482.6,54.96382627]
["bitfinex","ETHUSD",1648894810016,53.32708411,3482.7,3482.6,59.78069213]
["bitfinex","ETHUSD",1648894810487,58.85708411,3482.7,3482.6,59.78069213]
["bitfinex","ETHUSD",1648894810794,58.85708411,3482.7,3482.6,45.78069213]
["bitfinex","ETHUSD",1648894810946,58.85708411,3482.7,3482.6,40.96382627]
["bitfinex","ETHUSD",1648894811099,58.85708411,3482.7,3482.6,59.84549213]
["bitfinex","ETHUSD",1648894811405,58.85708411,3482.7,3482.6,40.96382627]
["bitfinex","ETHUSD",1648894811558,58.85708411,3482.7,3482.6,45.86649213]
["bitfinex","ETHUSD",1648894812015,58.85708411,3482.7,3482.6,40.96382627]
["bitfinex","ETHUSD",1648894812090,58.85708411,3482.7,3482.6,39.66382627]
["bitfinex","ETHUSD",1648894812172,58.85708411,3482.7,3482.6,22.47617839]
["bitfinex","ETHUSD",1648894812242,58.85708411,3482.7,3482.6,21.61477078]
["bitfinex","ETHUSD",1648894812470,58.85708411,3482.7,3482.6,15.87775187]
["bitfinex","ETHUSD",1648894812701,58.85708411,3482.7,3482.6,18.11477078]
["bitfinex","ETHUSD",1648894812930,58.85708411,3482.7,3482.6,17.63649711]
["bitfinex","ETHUSD",1648894813234,58.85708411,3482.7,3482.6,17.76983992]
["bitfinex","ETHUSD",1648894813690,58.85708411,3482.7,3482.6,18.11483992]
["bitfinex","ETHUSD",1648894813950,64.38708411,3482.7,3482.6,18.11483992]
["bitfinex","ETHUSD",1648894814178,64.38708411,3482.7,3482.6,18.58235226]
["bitfinex","ETHUSD",1648894814331,64.38708411,3482.7,3482.6,18.58605314]
["bitfinex","ETHUSD",1648894814871,64.38708411,3482.7,3482.6,19.88605314]
["bitfinex","ETHUSD",1648894816322,64.38708411,3482.7,3482.6,22.78605314]
["bitfinex","ETHUSD",1648894817274,69.91708411,3482.7,3482.6,22.78605314]
["bitfinex","ETHUSD",1648894818178,69.91708411,3482.7,3482.6,13.98605314]
["bitfinex","ETHUSD",1648894820616,75.44708411,3482.7,3482.6,13.98605314]
["bitfinex","ETHUSD",1648894821033,75.44708411,3482.7,3482.6,11.08605314]
["bitfinex","ETHUSD",1648894821266,75.44708411,3482.7,3482.6,11.06505314]
["bitfinex","ETHUSD",1648894821476,75.44708411,3482.7,3482.6,30.9229686]
["bitfinex","ETHUSD",1648894821548,75.25397993,3482.7,3482.6,30.9229686]
["bitfinex","ETHUSD",1648894821627,75.25397993,3482.7,3482.6,33.36367487]
["bitfinex","ETHUSD",1648894821704,75.25397993,3482.7,3482.6,33.36654234]
["bitfinex","ETHUSD",1648894821777,75.25397993,3482.7,3482.6,33.34554234]
["bitfinex","ETHUSD",1648894821937,75.25397993,3482.7,3482.6,43.3350119]
["bitfinex","ETHUSD",1648894822083,75.25397993,3482.7,3482.6,46.9060451]
["bitfinex","ETHUSD",1648894822389,75.25397993,3482.7,3482.6,50.4060451]
["bitfinex","ETHUSD",1648894822615,74.39152017,3482.7,3482.6,50.4060451]
["bitfinex","ETHUSD",1648894822923,74.39152017,3482.7,3482.6,47.96533883]
["bitfinex","ETHUSD",1648894823072,74.39152017,3482.7,3482.6,37.97586927]
["bitfinex","ETHUSD",1648894823148,74.39152017,3482.7,3482.6,37.9730018]
["bitfinex","ETHUSD",1648894823226,74.39152017,3482.7,3482.6,36.94309899]
["bitfinex","ETHUSD",1648894823606,74.39152017,3482.7,3482.6,34.28698634]
["bitfinex","ETHUSD",1648894823758,74.39152017,3482.7,3482.6,41.45998016]
["bitfinex","ETHUSD",1648894823913,79.92152017,3482.7,3482.6,41.45998016]
["bitfinex","ETHUSD",1648894824292,79.92152017,3482.7,3482.6,34.28698634]
["bitfinex","ETHUSD",1648894824447,79.92152017,3482.7,3482.6,40.5208231]
["bitfinex","ETHUSD",1648894824522,79.92152017,3482.7,3482.6,26.5208231]
["bitfinex","ETHUSD",1648894824595,79.92152017,3482.7,3482.6,40.5208231]
["bitfinex","ETHUSD",1648894824749,79.92152017,3482.7,3482.6,26.5208231]
["bitfinex","ETHUSD",1648894825403,79.34782017,3482.7,3482.6,26.5208231]
["bitfinex","ETHUSD",1648894825715,79.34782017,3482.7,3482.6,20.28698634]
["bitfinex","ETHUSD",1648894825866,79.34782017,3482.7,3482.6,26.5208231]
["bitfinex","ETHUSD",1648894826170,79.34782017,3482.7,3482.6,20.28698634]
["bitfinex","ETHUSD",1648894826402,79.34782017,3482.7,3482.6,30.2764559]
["bitfinex","ETHUSD",1648894826628,79.34782017,3482.7,3482.6,20.28698634]
["bitfinex","ETHUSD",1648894826819,79.34782017,3482.7,3482.6,29.3208231]
["bitfinex","ETHUSD",1648894827356,84.87782017,3482.7,3482.6,29.3208231]
["bitfinex","ETHUSD",1648894827694,84.87782017,3482.7,3482.6,29.3308]
["bitfinex","ETHUSD",1648894829312,84.30412017,3482.7,3482.6,29.3308]
["bitfinex","ETHUSD",1648894829886,84.30412017,3482.7,3482.6,23.09696324]
["bitfinex","ETHUSD",1648894830114,84.30412017,3482.7,3482.6,29.5177]
["bitfinex","ETHUSD",1648894830496,84.30412017,3482.7,3482.6,23.09696324]
["bitfinex","ETHUSD",1648894830648,84.30412017,3482.7,3482.6,33.0864328]
["bitfinex","ETHUSD",1648894830724,89.83412017,3482.7,3482.6,33.0864328]
["bitfinex","ETHUSD",1648894830954,89.87994111,3482.7,3482.6,33.0864328]
["bitfinex","ETHUSD",1648894831220,89.87994111,3482.7,3482.6,23.09696324]
["bitfinex","ETHUSD",1648894831373,89.87994111,3482.7,3482.6,29.5177]
["bitfinex","ETHUSD",1648894831983,89.87994111,3482.7,3482.6,27.3668]
["bitfinex","ETHUSD",1648894832677,89.87994111,3482.7,3482.6,20.94606324]
["bitfinex","ETHUSD",1648894832755,89.87994111,3482.7,3482.6,26.0048]
["bitfinex","ETHUSD",1648894833065,89.87994111,3482.7,3482.6,25.9948231]
["bitfinex","ETHUSD",1648894833721,89.87994111,3482.7,3482.6,20.93608634]
["bitfinex","ETHUSD",1648894833946,89.87994111,3482.7,3482.6,21.47794194]
["bitfinex","ETHUSD",1648894834024,95.40994111,3482.7,3482.6,21.47794194]
["bitfinex","ETHUSD",1648894834666,95.40994111,3482.7,3482.6,35.47794194]
["bitfinex","ETHUSD",1648894835848,95.40994111,3482.7,3482.6,34.93608634]
["bitfinex","ETHUSD",1648894835961,95.40994111,3482.7,3482.6,39.99483434]
["bitfinex","ETHUSD",1648894836226,95.40994111,3482.7,3482.6,36.49483434]
["bitfinex","ETHUSD",1648894836438,95.40994111,3482.7,3482.6,31.43608634]
["bitfinex","ETHUSD",1648894836594,95.40994111,3482.7,3482.6,31.79104194]
["bitfinex","ETHUSD",1648894836900,95.40994111,3482.7,3482.6,31.43608634]
["bitfinex","ETHUSD",1648894837050,95.40994111,3482.7,3482.6,31.49104194]
["bitfinex","ETHUSD",1648894837358,95.40994111,3482.7,3482.6,17.63444194]
["bitfinex","ETHUSD",1648894837430,100.93994111,3482.7,3482.6,31.63444194]
["bitfinex","ETHUSD",1648894837507,100.93994111,3482.7,3482.6,17.63444194]
["bitfinex","ETHUSD",1648894837962,100.7959981,3482.7,3482.6,17.63444194]
["bitfinex","ETHUSD",1648894838229,100.7959981,3482.7,3482.6,17.57948634]
["bitfinex","ETHUSD",1648894838423,100.7959981,3482.7,3482.6,23.48483279]
["bitfinex","ETHUSD",1648894839031,100.84182386,3482.7,3482.6,23.48483279]
["bitfinex","ETHUSD",1648894840560,100.84182386,3482.7,3482.6,23.34143279]
["bitfinex","ETHUSD",1648894840713,106.37182386,3482.7,3482.6,23.34143279]
["bitfinex","ETHUSD",1648894841479,106.37182386,3482.7,3482.6,17.43608634]
["bitfinex","ETHUSD",1648894841636,106.37182386,3482.7,3482.6,23.34143279]
["bitfinex","ETHUSD",1648894842169,106.37182386,3482.7,3482.6,17.43608634]
["bitfinex","ETHUSD",1648894842323,106.37182386,3482.7,3482.6,18.82454194]
["bitfinex","ETHUSD",1648894843163,106.37182386,3482.7,3482.6,18.83451884]
["bitfinex","ETHUSD",1648894843734,106.37182386,3482.7,3482.6,17.43608634]
["bitfinex","ETHUSD",1648894843929,106.37182386,3482.7,3482.6,18.79058634]
["bitfinex","ETHUSD",1648894844100,111.90182386,3482.7,3482.6,18.79058634]
["bitfinex","ETHUSD",1648894844178,111.90182386,3482.7,3482.6,17.43608634]
["bitfinex","ETHUSD",1648894844400,111.90182386,3482.7,3482.6,24.04361727]
["bitfinex","ETHUSD",1648894844479,111.90182386,3482.7,3482.6,24.18701727]
["bitfinex","ETHUSD",1648894844710,111.90182386,3482.7,3482.6,17.57948634]
["bitfinex","ETHUSD",1648894844938,111.90182386,3482.7,3482.6,24.18988474]
["bitfinex","ETHUSD",1648894845163,111.90182386,3482.7,3482.6,17.58235381]
["bitfinex","ETHUSD",1648894845395,111.90182386,3482.7,3482.6,23.45087631]
["bitfinex","ETHUSD",1648894846613,111.8559981,3482.7,3482.6,23.45087631]
["bitfinex","ETHUSD",1648894846691,111.70441489,3482.7,3482.6,23.45087631]
["bitfinex","ETHUSD",1648894847189,111.70441489,3482.7,3482.6,23.46085321]
["bitfinex","ETHUSD",1648894847494,117.23441489,3482.7,3482.6,23.46085321]
["bitfinex","ETHUSD",1648894847566,117.23441489,3482.7,3482.6,17.58946324]
["bitfinex","ETHUSD",1648894847725,117.23441489,3482.7,3482.6,23.46945841]
["bitfinex","ETHUSD",1648894847920,117.27815604,3482.7,3482.6,23.46945841]
["bitfinex","ETHUSD",1648894848075,117.27815604,3482.7,3482.6,17.58946324]
["bitfinex","ETHUSD",1648894848227,117.27815604,3482.7,3482.6,27.5789328]
["bitfinex","ETHUSD",1648894848606,117.27815604,3482.7,3482.6,17.58946324]
["bitfinex","ETHUSD",1648894848762,117.27815604,3482.7,3482.6,27.5789328]
["bitfinex","ETHUSD",1648894849027,117.27815604,3482.7,3482.6,17.58946324]
["bitfinex","ETHUSD",1648894849258,117.27815604,3482.7,3482.6,23.46085321]
["bitfinex","ETHUSD",1648894849637,117.27815604,3482.7,3482.6,17.58946324]
["bitfinex","ETHUSD",1648894849753,117.27815604,3482.7,3482.6,27.5789328]
["bitfinex","ETHUSD",1648894850098,117.27815604,3482.7,3482.6,17.58946324]
["bitfinex","ETHUSD",1648894850326,117.27815604,3482.7,3482.6,23.46945841]
["bitfinex","ETHUSD",1648894850627,117.27815604,3482.7,3482.6,17.58946324]
["bitfinex","ETHUSD",1648894850780,117.27815604,3482.7,3482.6,23.45087631]
["bitfinex","ETHUSD",1648894850855,122.80815604,3482.7,3482.6,23.45087631]
["bitfinex","ETHUSD",1648894850930,122.23445604,3482.7,3482.6,23.45087631]
["bitfinex","ETHUSD",1648894851082,122.23445604,3482.7,3482.6,17.57948634]
["bitfinex","ETHUSD",1648894851236,122.23445604,3482.7,3482.6,23.45365821]
["bitfinex","ETHUSD",1648894851531,122.23445604,3482.7,3482.6,17.57948634]
["bitfinex","ETHUSD",1648894851605,122.23445604,3482.7,3482.6,31.57948634]
["bitfinex","ETHUSD",1648894851682,122.23445604,3482.7,3482.6,36.42015821]
["bitfinex","ETHUSD",1648894851832,122.23445604,3482.7,3482.6,36.43013511]
["bitfinex","ETHUSD",1648894851906,122.23445604,3482.7,3482.6,22.42015821]
["bitfinex","ETHUSD",1648894851982,122.23445604,3482.7,3482.6,36.42015821]
["bitfinex","ETHUSD",1648894852061,122.23445604,3482.7,3482.6,22.42015821]
["bitfinex","ETHUSD",1648894852364,122.23445604,3482.7,3482.6,22.43013511]
["bitfinex","ETHUSD",1648894852452,122.27611122,3482.7,3482.6,22.43013511]
["bitfinex","ETHUSD",1648894852825,122.27611122,3482.7,3482.6,22.42015821]
["bitfinex","ETHUSD",1648894853280,122.27269487,3482.7,3482.6,22.42015821]
["bitfinex","ETHUSD",1648894853657,122.27269487,3482.7,3482.6,36.42015821]
["bitfinex","ETHUSD",1648894853811,122.27269487,3482.7,3482.6,36.43013511]
["bitfinex","ETHUSD",1648894854269,127.80269487,3482.7,3482.6,36.43013511]
["bitfinex","ETHUSD",1648894854690,127.80269487,3482.7,3482.6,31.58946324]
["bitfinex","ETHUSD",1648894854842,127.80269487,3482.7,3482.6,36.42453444]
["bitfinex","ETHUSD",1648894855190,127.60281021,3482.7,3482.6,22.42453444]
["bitfinex","ETHUSD",1648894855266,127.60281021,3482.7,3482.6,22.41455754]
["bitfinex","ETHUSD",1648894856071,127.60281021,3482.7,3482.6,36.41455754]
["bitfinex","ETHUSD",1648894856377,127.60281021,3482.7,3482.6,36.42453444]
["bitfinex","ETHUSD",1648894856453,127.60281021,3482.7,3482.6,22.42453444]
["bitfinex","ETHUSD",1648894856759,127.64247716,3482.7,3482.6,22.42453444]
["bitfinex","ETHUSD",1648894857253,127.64247716,3482.7,3482.6,17.58946324]
["bitfinex","ETHUSD",1648894857443,127.64247716,3482.7,3482.6,24.73903444]
["bitfinex","ETHUSD",1648894857522,127.64247716,3482.7,3482.6,24.72905754]
["bitfinex","ETHUSD",1648894857596,133.17247716,3482.7,3482.6,24.72905754]
["bitfinex","ETHUSD",1648894857749,133.17247716,3482.7,3482.6,17.57948634]
["bitfinex","ETHUSD",1648894857903,133.17247716,3482.7,3482.6,20.21216756]
["bitfinex","ETHUSD",1648894858207,133.17247716,3482.7,3482.6,22.66285073]
["bitfinex","ETHUSD",1648894858513,133.13281021,3482.7,3482.6,22.66285073]
["bitfinex","ETHUSD",1648894858587,133.13281021,3482.7,3482.6,20.22214446]
["bitfinex","ETHUSD",1648894859286,133.13281021,3482.7,3482.6,17.57948634]
["bitfinex","ETHUSD",1648894859436,133.13281021,3482.7,3482.6,17.45426756]
["bitfinex","ETHUSD",1648894859661,133.13281021,3482.7,3482.6,16.15426756]
["bitfinex","ETHUSD",1648894859737,133.13281021,3482.7,3482.6,16.27958634]
["bitfinex","ETHUSD",1648894859814,133.13281021,3482.7,3482.6,16.13608634]
["bitfinex","ETHUSD",1648894859888,133.13281021,3482.7,3482.6,16.15426756]
["bitfinex","ETHUSD",1648894860044,133.13281021,3482.7,3482.6,16.02092475]
["bitfinex","ETHUSD",1648894860420,133.13281021,3482.7,3482.6,12.44989155]
["bitfinex","ETHUSD",1648894860956,138.66281021,3482.7,3482.6,12.74989155]
["bitfinex","ETHUSD",1648894861028,138.66281021,3482.7,3482.6,13.74989155]
["bitfinex","ETHUSD",1648894864343,144.19281021,3482.7,3482.6,13.74989155]
["bitfinex","ETHUSD",1648894865146,144.19281021,3482.7,3482.6,13.88384783]
["bitfinex","ETHUSD",1648894867661,149.72281021,3482.7,3482.6,13.88384783]
["bitfinex","ETHUSD",1648894867817,149.72281021,3482.7,3482.6,13.01738885]
["bitfinex","ETHUSD",1648894867892,149.72281021,3482.7,3482.6,11.00126373]
["bitfinex","ETHUSD",1648894867969,149.72281021,3482.7,3482.6,11.30126373]
["bitfinex","ETHUSD",1648894868118,149.72281021,3482.7,3482.6,11.30313286]
["bitfinex","ETHUSD",1648894868428,149.72281021,3482.7,3482.6,7.79265767]
["bitfinex","ETHUSD",1648894868503,149.72281021,3482.7,3482.6,7.31370139]
["bitfinex","ETHUSD",1648894868504,149.73513851,3482.7,3482.6,7.31370139]
["bitfinex","ETHUSD",1648894868734,149.73513851,3482.7,3482.6,5.87858594]
["bitfinex","ETHUSD",1648894868884,149.73513851,3482.7,3482.6,5.1003829]
["bitfinex","ETHUSD",1648894869189,149.73513851,3482.7,3482.6,5.89398526]
["bitfinex","ETHUSD",1648894869721,149.73513851,3482.7,3482.6,5.42647292]
["bitfinex","ETHUSD",1648894870114,149.73513851,3482.7,3482.6,5.72647292]
["bitfinex","ETHUSD",1648894870348,149.73513851,3482.7,3482.6,5.72741907]
["bitfinex","ETHUSD",1648894870664,149.72281021,3482.7,3482.6,5.72741907]
["bitfinex","ETHUSD",1648894870997,155.25281021,3482.7,3482.6,5.32651907]
["bitfinex","ETHUSD",1648894871077,2.4776,3482.6,3482.1,4.70868474]
["bitfinex","ETHUSD",1648894871153,3.5,3482.2,3482.1,4.01782666]
["bitfinex","ETHUSD",1648894871229,3.51221784,3482.2,3482.1,4.01782666]
["bitfinex","ETHUSD",1648894871305,3.51221784,3482.2,3482.1,3.37748743]
["bitfinex","ETHUSD",1648894871537,0.01221784,3482.2,3482.1,3.37748743]
["bitfinex","ETHUSD",1648894871690,0.01221784,3482.2,3482.1,0.44880731]
["bitfinex","ETHUSD",1648894871988,0.01221784,3482.2,3482.1,0.43340799]
["bitfinex","ETHUSD",1648894872141,2.29376327,3482.2,3482.1,0.44102838]
["bitfinex","ETHUSD",1648894872372,5.79376327,3482.2,3482.1,0.44102838]
["bitfinex","ETHUSD",1648894872447,2.29376327,3482.2,3482.1,0.44102838]
["bitfinex","ETHUSD",1648894872601,2.28154543,3482.2,3482.1,0.44102838]
["bitfinex","ETHUSD",1648894872831,2.28467073,3482.2,3482.1,0.44102838]
["bitfinex","ETHUSD",1648894873293,5.78467073,3482.2,3482.1,0.44102838]
["bitfinex","ETHUSD",1648894873445,2.28467073,3482.2,3482.1,0.44102838]
["bitfinex","ETHUSD",1648894874431,7.81467073,3482.2,3482.1,0.44102838]
["bitfinex","ETHUSD",1648894874736,7.92870258,3482.2,3482.1,0.44102838]
["bitfinex","ETHUSD",1648894877733,13.45870258,3482.2,3482.1,0.44102838]
["bitfinex","ETHUSD",1648894879861,13.43523915,3482.2,3482.1,0.44102838]
["bitfinex","ETHUSD",1648894880016,16.93523915,3482.2,3482.1,0.44102838]
["bitfinex","ETHUSD",1648894880246,13.43523915,3482.2,3482.1,0.44102838]
["bitfinex","ETHUSD",1648894881009,18.96523915,3482.2,3482.1,0.44102838]
["bitfinex","ETHUSD",1648894881696,18.98877269,3482.2,3482.1,0.44102838]
["bitfinex","ETHUSD",1648894884018,18.95071959,3482.2,3482.1,0.44102838]
["bitfinex","ETHUSD",1648894884400,24.48071959,3482.2,3482.1,0.44102838]
["bitfinex","ETHUSD",1648894886356,24.48071959,3482.2,3482.1,0.00762039]
["bitfinex","ETHUSD",1648894887116,24.48071959,3482.2,3481.9,0.00762039]
["bitfinex","ETHUSD",1648894887191,3.5,3482.1,3482.0,0.00740891]
["bitfinex","ETHUSD",1648894887432,3.49237961,3482.1,3482.0,0.00740891]
["bitfinex","ETHUSD",1648894887653,9.02237961,3482.1,3482.0,0.00740891]
["bitfinex","ETHUSD",1648894887732,9.02237961,3482.1,3482.0,0.0150293]
["bitfinex","ETHUSD",1648894887880,5.53,3482.1,3482.0,0.0150293]
["bitfinex","ETHUSD",1648894888108,9.03,3482.1,3482.0,0.00762039]
["bitfinex","ETHUSD",1648894888183,5.53,3482.1,3482.0,0.00762039]
["bitfinex","ETHUSD",1648894888259,9.03,3482.1,3482.0,0.00762039]
["bitfinex","ETHUSD",1648894888334,5.53,3482.1,3482.0,0.00762039]
["bitfinex","ETHUSD",1648894888716,9.03,3482.1,3482.0,0.00762039]
["bitfinex","ETHUSD",1648894890562,9.03492668,3482.1,3482.0,0.00762039]
["bitfinex","ETHUSD",1648894891017,5.53492668,3482.1,3482.0,0.00762039]
["bitfinex","ETHUSD",1648894891094,11.06492668,3482.1,3482.0,0.00762039]
["bitfinex","ETHUSD",1648894891246,14.56492668,3482.1,3482.0,0.00762039]
["bitfinex","ETHUSD",1648894891323,11.06492668,3482.1,3482.0,0.00762039]
["bitfinex","ETHUSD",1648894891554,11.14051746,3482.1,3482.0,0.00762039]
["bitfinex","ETHUSD",1648894892013,14.64051746,3482.1,3482.0,0.00762039]
["bitfinex","ETHUSD",1648894893284,11.14051746,3482.1,3482.0,0.00762039]
["bitfinex","ETHUSD",1648894893587,11.18102238,3482.1,3482.0,0.00762039]
["bitfinex","ETHUSD",1648894893741,14.68102238,3482.1,3482.0,0.00762039]
["bitfinex","ETHUSD",1648894894431,20.21102238,3482.1,3482.0,0.00762039]
["bitfinex","ETHUSD",1648894894738,16.71102238,3482.1,3482.0,0.00762039]
["bitfinex","ETHUSD",1648894897786,22.24102238,3482.1,3482.0,0.00762039]
["bitfinex","ETHUSD",1648894898396,22.23918482,3482.1,3482.0,0.00762039]
["bitfinex","ETHUSD",1648894901149,27.76918482,3482.1,3482.0,0.00762039]
["bitfinex","ETHUSD",1648894904553,33.29918482,3482.1,3482.0,0.00762039]
["bitfinex","ETHUSD",1648894907974,38.82918482,3482.1,3482.0,0.00762039]
["bitfinex","ETHUSD",1648894908125,38.82822849,3482.1,3482.0,0.00762039]
["bitfinex","ETHUSD",1648894908964,38.8300724,3482.1,3482.0,0.00762039]
["bitfinex","ETHUSD",1648894909915,38.8300724,3482.1,3481.8,0.001]
["bitfinex","ETHUSD",1648894909996,3.5,3482.0,3481.9,0.00704523]
["bitfinex","ETHUSD",1648894910149,3.5,3482.0,3481.9,0.15]
["bitfinex","ETHUSD",1648894910223,38.8300724,3482.1,3481.9,0.15]
["bitfinex","ETHUSD",1648894910373,38.8300724,3482.1,3481.2,0.15]
["bitfinex","ETHUSD",1648894910450,3.5,3482.0,3481.2,0.15]
["bitfinex","ETHUSD",1648894910754,3.5,3482.0,3481.3,0.04016916]
["bitfinex","ETHUSD",1648894910983,3.5,3482.0,3481.4,0.15]
["bitfinex","ETHUSD",1648894911290,9.03,3482.0,3481.4,0.15]
["bitfinex","ETHUSD",1648894911787,0.00492613,3481.9,3481.4,0.15]
["bitfinex","ETHUSD",1648894913578,0.0075376,3481.8,3481.4,0.15]
["bitfinex","ETHUSD",1648894914532,0.00385484,3481.8,3481.4,0.15]
["bitfinex","ETHUSD",1648894914607,5.53385484,3481.8,3481.4,0.15]
["bitfinex","ETHUSD",1648894914761,5.56756106,3481.8,3481.4,0.15]
["bitfinex","ETHUSD",1648894915027,5.57509866,3481.8,3481.4,0.15]
["bitfinex","ETHUSD",1648894915769,5.56756106,3481.8,3481.4,0.15]
["bitfinex","ETHUSD",1648894915994,5.57509866,3481.8,3481.4,0.15]
["bitfinex","ETHUSD",1648894916837,0.03369978,3481.7,3481.4,5.15]
["bitfinex","ETHUSD",1648894916917,2.44006337,3481.6,3481.4,3.95]
["bitfinex","ETHUSD",1648894916991,2.44006337,3481.6,3481.4,4.25]
["bitfinex","ETHUSD",1648894917066,2.44006337,3481.6,3481.4,5.25]
["bitfinex","ETHUSD",1648894917143,2.44006337,3481.6,3481.5,0.15]
["bitfinex","ETHUSD",1648894917453,2.44006337,3481.6,3481.5,3.95]
["bitfinex","ETHUSD",1648894917524,2.44006337,3481.6,3481.5,4.95]
["bitfinex","ETHUSD",1648894917680,2.44006337,3481.6,3481.5,5.05271388]
["bitfinex","ETHUSD",1648894917981,7.97006337,3481.6,3481.5,5.05271388]
["bitfinex","ETHUSD",1648894918290,7.97006337,3481.6,3481.5,4.95]
["bitfinex","ETHUSD",1648894918438,7.97006337,3481.6,3481.5,5.04066389]
["bitfinex","ETHUSD",1648894919075,5.53,3481.6,3481.5,5.04066389]
["bitfinex","ETHUSD",1648894919154,5.53,3481.6,3481.5,5.03963997]
["bitfinex","ETHUSD",1648894919232,5.53197478,3481.6,3481.5,5.03963997]
["bitfinex","ETHUSD",1648894919531,5.53197478,3481.6,3481.5,5.13980731]
["bitfinex","ETHUSD",1648894919681,5.53197478,3481.6,3481.5,5.48480731]
["bitfinex","ETHUSD",1648894920596,5.59938845,3481.6,3481.5,5.38463997]
["bitfinex","ETHUSD",1648894921356,11.12938845,3481.6,3481.5,5.38463997]
["bitfinex","ETHUSD",1648894921980,11.12938845,3481.6,3481.5,5.29397608]
["bitfinex","ETHUSD",1648894922052,11.12938845,3481.6,3481.5,5.57232869]
["bitfinex","ETHUSD",1648894922129,11.12938845,3481.6,3481.5,6.69615956]
["bitfinex","ETHUSD",1648894922277,11.12938845,3481.6,3481.5,9.69615956]
["bitfinex","ETHUSD",1648894922353,11.12938845,3481.6,3481.5,10.55665956]
["bitfinex","ETHUSD",1648894922435,11.12938845,3481.6,3481.5,19.49591896]
["bitfinex","ETHUSD",1648894922589,11.12938845,3481.6,3481.5,20.36854682]
["bitfinex","ETHUSD",1648894922761,11.12938845,3481.6,3481.5,20.23379421]
["bitfinex","ETHUSD",1648894922765,11.12938845,3481.6,3481.5,20.70048538]
["bitfinex","ETHUSD",1648894922909,11.12938845,3481.6,3481.5,19.82785752]
["bitfinex","ETHUSD",1648894922988,11.12938845,3481.6,3481.5,17.7543391]
["bitfinex","ETHUSD",1648894923060,11.12938845,3481.6,3481.5,19.68100299]
["bitfinex","ETHUSD",1648894923144,11.12938845,3481.6,3481.5,17.43603114]
["bitfinex","ETHUSD",1648894923372,11.12938845,3481.6,3481.5,15.50936725]
["bitfinex","ETHUSD",1648894923518,11.12938845,3481.6,3481.5,15.60003114]
["bitfinex","ETHUSD",1648894924131,10.4761558,3481.6,3481.5,15.60003114]
["bitfinex","ETHUSD",1648894924283,10.49117481,3481.6,3481.5,15.60003114]
["bitfinex","ETHUSD",1648894924659,16.02117481,3481.6,3481.5,15.60003114]
["bitfinex","ETHUSD",1648894924963,16.02117481,3481.6,3481.5,12.60003114]
["bitfinex","ETHUSD",1648894925193,16.02117481,3481.6,3481.5,11.98973997]
["bitfinex","ETHUSD",1648894927055,15.99676654,3481.6,3481.5,11.98973997]
["bitfinex","ETHUSD",1648894928010,21.52676654,3481.6,3481.5,11.98973997]
["bitfinex","ETHUSD",1648894928081,21.52676654,3481.6,3481.5,10.98973997]
["bitfinex","ETHUSD",1648894928237,21.52676654,3481.6,3481.5,10.64473997]
["bitfinex","ETHUSD",1648894928315,21.52676654,3481.6,3481.5,10.78833997]
["bitfinex","ETHUSD",1648894928618,21.52676654,3481.6,3481.5,10.64473997]
["bitfinex","ETHUSD",1648894929680,21.52676654,3481.6,3481.5,6.69576389]
["bitfinex","ETHUSD",1648894929836,21.52676654,3481.6,3481.5,7.99576389]
["bitfinex","ETHUSD",1648894929987,21.52676654,3481.6,3481.5,8.13936389]
["bitfinex","ETHUSD",1648894931019,21.52676654,3481.6,3481.5,12.08833997]
["bitfinex","ETHUSD",1648894931395,27.05676654,3481.6,3481.5,12.08833997]
["bitfinex","ETHUSD",1648894933221,27.05676654,3481.6,3481.5,11.94473997]
["bitfinex","ETHUSD",1648894934727,32.58676654,3481.6,3481.5,11.94473997]
["bitfinex","ETHUSD",1648894938176,38.11676654,3481.6,3481.5,11.94473997]
["bitfinex","ETHUSD",1648894941590,43.64676654,3481.6,3481.5,11.94473997]
["bitfinex","ETHUSD",1648894944873,49.17676654,3481.6,3481.5,11.94473997]
["bitfinex","ETHUSD",1648894947834,49.17522514,3481.6,3481.5,11.94473997]
["bitfinex","ETHUSD",1648894948209,54.70522514,3481.6,3481.5,11.94473997]
["bitfinex","ETHUSD",1648894949171,54.70522514,3481.6,3481.5,12.41251037]
["bitfinex","ETHUSD",1648894951266,54.71880549,3481.6,3481.5,12.41251037]
["bitfinex","ETHUSD",1648894951650,60.24880549,3481.6,3481.5,12.41251037]
["bitfinex","ETHUSD",1648894952920,60.24880549,3481.6,3481.5,11.94473997]
["bitfinex","ETHUSD",1648894954222,60.24880549,3481.6,3481.5,12.41225748]
["bitfinex","ETHUSD",1648894954985,65.77880549,3481.6,3481.5,12.41225748]
["bitfinex","ETHUSD",1648894955447,65.77880549,3481.6,3481.5,11.94473997]
["bitfinex","ETHUSD",1648894956681,65.77880549,3481.6,3481.5,12.41227329]
["bitfinex","ETHUSD",1648894958395,71.30880549,3481.6,3481.5,12.41227329]
["bitfinex","ETHUSD",1648894961724,76.83880549,3481.6,3481.5,12.41227329]
["bitfinex","ETHUSD",1648894965207,82.36880549,3481.6,3481.5,12.41227329]
["bitfinex","ETHUSD",1648894965511,82.36880549,3481.6,3481.5,11.94473997]
["bitfinex","ETHUSD",1648894966845,82.36880549,3481.6,3481.5,12.41231671]
["bitfinex","ETHUSD",1648894968580,87.89880549,3481.6,3481.5,12.41231671]
["bitfinex","ETHUSD",1648894970340,87.88868674,3481.6,3481.5,12.41231671]
["bitfinex","ETHUSD",1648894970565,87.88750424,3481.6,3481.5,12.41231671]
["bitfinex","ETHUSD",1648894971176,88.31533092,3481.6,3481.5,12.41231671]
["bitfinex","ETHUSD",1648894971915,93.84533092,3481.6,3481.5,12.41231671]
["bitfinex","ETHUSD",1648894972303,93.41750424,3481.6,3481.5,12.41231671]
["bitfinex","ETHUSD",1648894973098,93.41750424,3481.6,3481.5,11.94473997]
["bitfinex","ETHUSD",1648894975357,98.94750424,3481.6,3481.5,11.94473997]
["bitfinex","ETHUSD",1648894978139,98.91975856,3481.6,3481.5,11.94473997]
["bitfinex","ETHUSD",1648894978679,104.44975856,3481.6,3481.5,11.94473997]
["bitfinex","ETHUSD",1648894980677,104.44975856,3481.6,3481.5,12.4119884]
["bitfinex","ETHUSD",1648894982054,109.97975856,3481.6,3481.5,12.4119884]
["bitfinex","ETHUSD",1648894984798,109.97975856,3481.6,3481.5,12.32132451]
["bitfinex","ETHUSD",1648894984955,109.97975856,3481.6,3481.5,12.4227311]
["bitfinex","ETHUSD",1648894985408,115.50975856,3481.6,3481.5,12.4227311]
["bitfinex","ETHUSD",1648894985981,115.50975856,3481.6,3481.5,12.32132451]
["bitfinex","ETHUSD",1648894986133,115.50975856,3481.6,3481.5,12.4119884]
["bitfinex","ETHUSD",1648894987103,115.50975856,3481.6,3481.5,26.4119884]
["bitfinex","ETHUSD",1648894987979,115.50975856,3481.6,3481.5,12.4119884]
["bitfinex","ETHUSD",1648894988740,121.03975856,3481.6,3481.5,12.4119884]
["bitfinex","ETHUSD",1648894989275,121.03975856,3481.6,3481.5,11.1119884]
["bitfinex","ETHUSD",1648894989512,121.03975856,3481.6,3481.5,10.64473997]
["bitfinex","ETHUSD",1648894989664,121.03975856,3481.6,3481.5,6.69576389]
["bitfinex","ETHUSD",1648894991289,121.0384762,3481.6,3481.5,6.69576389]
["bitfinex","ETHUSD",1648894991752,121.0384762,3481.6,3481.5,6.99576389]
["bitfinex","ETHUSD",1648894992371,126.5684762,3481.6,3481.5,6.99576389]
["bitfinex","ETHUSD",1648894995720,132.0984762,3481.6,3481.5,6.99576389]
["bitfinex","ETHUSD",1648894996797,132.0984762,3481.6,3481.5,5.8022349]
["bitfinex","ETHUSD",1648894996875,132.0984762,3481.6,3481.5,4.36912732]
["bitfinex","ETHUSD",1648894996961,135.11087183,3481.6,3481.5,1.6393978]
["bitfinex","ETHUSD",1648894997020,135.11087183,3481.6,3481.5,1.54873391]
["bitfinex","ETHUSD",1648894997104,135.11087183,3481.6,3481.2,0.00701099]
["bitfinex","ETHUSD",1648894997177,132.11087183,3481.6,3481.5,0.2391]
["bitfinex","ETHUSD",1648894997247,135.11087183,3481.6,3481.5,0.2391]
["bitfinex","ETHUSD",1648894998180,135.11087183,3481.6,3480.8,0.24032068]
["bitfinex","ETHUSD",1648894998256,3.0,3481.3,3480.8,0.24032068]
["bitfinex","ETHUSD",1648894998558,3.0,3481.3,3480.9,0.04244286]
["bitfinex","ETHUSD",1648894998868,3.0,3481.3,3480.9,0.04996531]
["bitfinex","ETHUSD",1648894999096,3.5,3481.2,3480.9,0.04996531]
["bitfinex","ETHUSD",1648894999248,3.5,3481.2,3481.0,0.04187443]
["bitfinex","ETHUSD",1648894999326,2.14010739,3481.1,3481.0,0.04187443]
["bitfinex","ETHUSD",1648894999408,5.64010739,3481.1,3481.0,0.04187443]
["bitfinex","ETHUSD",1648894999483,8.64010739,3481.1,3481.0,0.04187443]
["bitfinex","ETHUSD",1648895000552,8.64010739,3481.1,3480.9,0.00790055]
["bitfinex","ETHUSD",1648895000628,3.5,3481.0,3480.9,0.00790055]
["bitfinex","ETHUSD",1648895001009,3.5,3481.0,3480.7,0.001]
["bitfinex","ETHUSD",1648895001083,3.0,3480.8,3480.7,0.001]
["bitfinex","ETHUSD",1648895001158,6.5,3480.8,3480.7,0.001]
["bitfinex","ETHUSD",1648895002453,12.03,3480.8,3480.7,0.001]
["bitfinex","ETHUSD",1648895003518,12.03153476,3480.8,3480.7,0.001]
["bitfinex","ETHUSD",1648895005819,17.56153476,3480.8,3480.7,0.001]
["bitfinex","ETHUSD",1648895006127,14.06153476,3480.8,3480.7,0.001]
["bitfinex","ETHUSD",1648895007428,11.06153476,3480.8,3480.7,0.001]
["bitfinex","ETHUSD",1648895007725,11.06153476,3480.8,3480.7,0.13637558]
["bitfinex","ETHUSD",1648895008333,11.06153476,3480.8,3480.7,0.001]
["bitfinex","ETHUSD",1648895009245,16.59153476,3480.8,3480.7,0.001]
["bitfinex","ETHUSD",1648895012604,22.12153476,3480.8,3480.7,0.001]
["bitfinex","ETHUSD",1648895012683,33.87153476,3480.8,3480.7,0.001]
["bitfinex","ETHUSD",1648895013409,8.75,3480.6,3479.7,0.35322541]
["bitfinex","ETHUSD",1648895013481,15.25,3480.6,3479.6,0.00122068]
["bitfinex","ETHUSD",1648895013557,15.25,3480.6,3479.4,0.23410668]
["bitfinex","ETHUSD",1648895013633,2.07594645,3479.9,3479.4,0.23410668]
["bitfinex","ETHUSD",1648895015081,0.00149936,3479.8,3479.4,0.23410668]
["bitfinex","ETHUSD",1648895015765,0.00149936,3479.8,3479.5,0.00639768]
["bitfinex","ETHUSD",1648895015993,5.53149936,3479.8,3479.5,0.00639768]
["bitfinex","ETHUSD",1648895016630,5.53149936,3479.8,3479.5,0.001]
["bitfinex","ETHUSD",1648895016858,5.53149936,3479.8,3479.5,0.00637078]
["bitfinex","ETHUSD",1648895017773,5.53149936,3479.8,3479.5,0.001]
["bitfinex","ETHUSD",1648895018002,5.53149936,3479.8,3479.5,0.00866189]
["bitfinex","ETHUSD",1648895018993,5.53149936,3479.8,3479.5,0.001]
["bitfinex","ETHUSD",1648895019222,5.53149936,3479.8,3479.5,0.00854039]
["bitfinex","ETHUSD",1648895019373,11.06149936,3479.8,3479.5,0.00854039]
["bitfinex","ETHUSD",1648895019528,0.02870113,3479.7,3479.5,0.00854039]
["bitfinex","ETHUSD",1648895019831,0.03019695,3479.7,3479.5,0.00854039]
["bitfinex","ETHUSD",1648895020308,0.03019695,3479.7,3479.5,0.001]
["bitfinex","ETHUSD",1648895022669,5.56019695,3479.7,3479.5,0.001]
["bitfinex","ETHUSD",1648895022745,8.56019695,3479.7,3479.5,0.001]
["bitfinex","ETHUSD",1648895022974,3.5,3479.6,3479.5,0.001]
["bitfinex","ETHUSD",1648895023280,8.56019695,3479.7,3479.5,0.001]
["bitfinex","ETHUSD",1648895023354,12.06019695,3479.7,3479.5,0.001]
["bitfinex","ETHUSD",1648895023431,17.31019695,3479.7,3479.5,0.001]
["bitfinex","ETHUSD",1648895023889,3.5,3479.6,3479.5,0.001]
["bitfinex","ETHUSD",1648895024353,3.50149227,3479.6,3479.5,0.001]
["bitfinex","ETHUSD",1648895024581,0.00149227,3479.6,3479.5,0.001]
["bitfinex","ETHUSD",1648895025803,0.03075719,3479.6,3479.5,0.001]
["bitfinex","ETHUSD",1648895026259,5.56075719,3479.6,3479.5,0.001]
["bitfinex","ETHUSD",1648895028651,9.06075719,3479.6,3479.5,0.001]
["bitfinex","ETHUSD",1648895028800,17.81075719,3479.6,3479.5,0.001]
["bitfinex","ETHUSD",1648895028955,17.81232957,3479.6,3479.5,0.001]
["bitfinex","ETHUSD",1648895029028,14.31232957,3479.6,3479.5,0.001]
["bitfinex","ETHUSD",1648895029789,19.84232957,3479.6,3479.5,0.001]
["bitfinex","ETHUSD",1648895033162,25.37232957,3479.6,3479.5,0.001]
["bitfinex","ETHUSD",1648895036061,25.37141773,3479.6,3479.5,0.001]
["bitfinex","ETHUSD",1648895036522,30.90141773,3479.6,3479.5,0.001]
["bitfinex","ETHUSD",1648895038007,30.90053163,3479.6,3479.5,0.001]
["bitfinex","ETHUSD",1648895039888,36.43053163,3479.6,3479.5,0.001]
["bitfinex","ETHUSD",1648895042444,36.42926492,3479.6,3479.5,0.001]
["bitfinex","ETHUSD",1648895043452,41.95926492,3479.6,3479.5,0.001]
["bitfinex","ETHUSD",1648895044368,33.20000706,3479.5,3478.9,0.1989739]
["bitfinex","ETHUSD",1648895044444,11.75,3479.3,3478.9,0.1989739]
["bitfinex","ETHUSD",1648895044595,11.75,3479.3,3478.9,0.22835146]
["bitfinex","ETHUSD",1648895045280,8.75,3479.3,3478.9,0.22835146]
["bitfinex","ETHUSD",1648895045361,11.75,3479.3,3478.9,0.22835146]
["bitfinex","ETHUSD",1648895045516,11.75,3479.3,3478.9,0.1989739]
["bitfinex","ETHUSD",1648895045739,11.75,3479.3,3478.9,0.20631784]
["bitfinex","ETHUSD",1648895046739,11.75,3479.3,3478.9,0.1989739]
["bitfinex","ETHUSD",1648895046816,17.28,3479.3,3478.9,0.1989739]
["bitfinex","ETHUSD",1648895046972,17.28,3479.3,3478.9,0.20633889]
["bitfinex","ETHUSD",1648895047659,5.53,3479.3,3478.9,0.20633889]
["bitfinex","ETHUSD",1648895047889,5.53,3479.3,3478.9,0.1989739]
["bitfinex","ETHUSD",1648895047958,5.53,3479.3,3478.9,0.33436811]
["bitfinex","ETHUSD",1648895048110,5.53,3479.3,3478.9,0.63436811]
["bitfinex","ETHUSD",1648895048265,5.53,3479.3,3478.9,0.6417331]
["bitfinex","ETHUSD",1648895048343,5.53,3479.3,3478.9,0.50633889]
["bitfinex","ETHUSD",1648895048730,12.25,3479.2,3478.9,0.50633889]
["bitfinex","ETHUSD",1648895048947,8.75,3479.2,3478.9,0.50633889]
["bitfinex","ETHUSD",1648895049102,8.75,3479.2,3478.9,0.4989739]
["bitfinex","ETHUSD",1648895050011,8.75,3479.2,3478.9,0.50019458]
["bitfinex","ETHUSD",1648895050165,5.53,3479.3,3478.9,0.50019458]
["bitfinex","ETHUSD",1648895050309,5.53,3479.2,3478.9,0.50019458]
["bitfinex","ETHUSD",1648895050392,5.53,3479.2,3478.9,0.63558879]
["bitfinex","ETHUSD",1648895051458,5.53,3479.2,3478.9,0.50019458]
["bitfinex","ETHUSD",1648895052984,5.53,3479.2,3478.9,0.50806945]
["bitfinex","ETHUSD",1648895053669,11.06,3479.2,3478.9,0.50806945]
["bitfinex","ETHUSD",1648895053898,11.06,3479.2,3478.9,0.50019458]
["bitfinex","ETHUSD",1648895054355,11.06,3479.2,3478.9,0.50806945]
["bitfinex","ETHUSD",1648895055151,11.06,3479.2,3478.9,0.50019458]
["bitfinex","ETHUSD",1648895055379,11.06,3479.2,3478.9,0.50806945]
["bitfinex","ETHUSD",1648895056299,11.06,3479.2,3478.9,0.50019458]
["bitfinex","ETHUSD",1648895056597,11.06,3479.2,3478.9,0.50806945]
["bitfinex","ETHUSD",1648895057018,16.59,3479.2,3478.9,0.50806945]
["bitfinex","ETHUSD",1648895057171,16.46825848,3479.2,3478.9,0.50806945]
["bitfinex","ETHUSD",1648895057512,16.46825848,3479.2,3478.9,0.50019458]
["bitfinex","ETHUSD",1648895057825,16.46825848,3479.2,3478.9,0.50806945]
["bitfinex","ETHUSD",1648895058719,16.46825848,3479.2,3478.9,0.50019458]
["bitfinex","ETHUSD",1648895059026,3.5,3479.1,3478.9,0.50806945]
["bitfinex","ETHUSD",1648895059103,16.46825848,3479.2,3478.9,0.50684877]
["bitfinex","ETHUSD",1648895059254,16.46825848,3479.2,3478.9,0.50806945]
["bitfinex","ETHUSD",1648895059976,16.46825848,3479.2,3478.9,0.50019458]
["bitfinex","ETHUSD",1648895060129,25.21825848,3479.2,3478.9,0.50019458]
["bitfinex","ETHUSD",1648895060281,25.21825848,3479.2,3478.9,0.50806945]
["bitfinex","ETHUSD",1648895060360,30.74825848,3479.2,3478.9,0.50806945]
["bitfinex","ETHUSD",1648895061195,30.74825848,3479.2,3478.9,0.50019458]
["bitfinex","ETHUSD",1648895061426,30.74825848,3479.2,3478.9,0.50780367]
["bitfinex","ETHUSD",1648895061719,21.99825848,3479.2,3478.9,0.50780367]
["bitfinex","ETHUSD",1648895061871,0.00253685,3479.1,3478.9,0.50780367]
["bitfinex","ETHUSD",1648895062020,0.00253685,3479.1,3478.9,0.50658299]
["bitfinex","ETHUSD",1648895062402,0.00253685,3479.1,3478.9,0.4989739]
["bitfinex","ETHUSD",1648895063700,14.28253685,3479.1,3478.9,0.4989739]
["bitfinex","ETHUSD",1648895064390,3.5,3479.0,3478.9,0.4989739]
["bitfinex","ETHUSD",1648895064466,12.25,3479.0,3478.9,0.4989739]
["bitfinex","ETHUSD",1648895064615,12.25253335,3479.0,3478.9,0.4989739]
["bitfinex","ETHUSD",1648895064690,11.75253335,3479.0,3478.9,0.1989739]
["bitfinex","ETHUSD",1648895065321,15.25253335,3479.0,3478.9,0.1989739]
["bitfinex","ETHUSD",1648895065546,11.75253335,3479.0,3478.9,0.1989739]
["bitfinex","ETHUSD",1648895066466,15.25253335,3479.0,3478.9,0.1989739]
["bitfinex","ETHUSD",1648895066615,15.25253335,3479.0,3478.9,0.4989739]
["bitfinex","ETHUSD",1648895066694,11.75253335,3479.0,3478.9,0.4989739]
["bitfinex","ETHUSD",1648895066773,15.25253335,3479.0,3478.9,0.4989739]
["bitfinex","ETHUSD",1648895067076,20.78253335,3479.0,3478.9,0.1989739]
["bitfinex","ETHUSD",1648895067606,20.8108415,3479.0,3478.9,0.1989739]
["bitfinex","ETHUSD",1648895068376,17.8108415,3479.0,3478.9,0.1989739]
["bitfinex","ETHUSD",1648895068601,20.8108415,3479.0,3478.9,0.1989739]
["bitfinex","ETHUSD",1648895068681,20.8108415,3479.0,3478.9,0.4989739]
["bitfinex","ETHUSD",1648895070404,26.3408415,3479.0,3478.9,0.4989739]
["bitfinex","ETHUSD",1648895071857,27.7779336,3479.0,3478.9,0.4989739]
["bitfinex","ETHUSD",1648895071937,29.31306424,3479.0,3478.9,0.4989739]
["bitfinex","ETHUSD",1648895072822,28.1229336,3479.0,3478.9,0.4989739]
["bitfinex","ETHUSD",1648895073513,23.1858415,3479.0,3478.9,0.4989739]
["bitfinex","ETHUSD",1648895073739,28.7158415,3479.0,3478.9,0.4989739]
["bitfinex","ETHUSD",1648895077185,35.6829242,3479.0,3478.9,0.4989739]
["bitfinex","ETHUSD",1648895077337,35.65461605,3479.0,3478.9,0.1989739]
["bitfinex","ETHUSD",1648895077872,35.65461605,3479.0,3478.9,0.1964481]
["bitfinex","ETHUSD",1648895078028,35.65461605,3479.0,3478.9,0.4964481]
["bitfinex","ETHUSD",1648895078029,34.21753335,3479.0,3478.9,0.4964481]
["bitfinex","ETHUSD",1648895078103,34.59105845,3479.0,3478.9,0.4964481]
["bitfinex","ETHUSD",1648895078188,30.87253335,3479.0,3478.9,0.4964481]
["bitfinex","ETHUSD",1648895080519,36.40253335,3479.0,3478.9,0.4964481]
["bitfinex","ETHUSD",1648895080594,36.40253335,3479.0,3478.9,0.3000481]
["bitfinex","ETHUSD",1648895080675,8.45,3478.7,3478.6,0.35045376]
["bitfinex","ETHUSD",1648895080748,14.95,3478.7,3478.6,0.35045376]
["bitfinex","ETHUSD",1648895081057,11.45,3478.7,3478.6,0.35045376]
["bitfinex","ETHUSD",1648895081294,14.95,3478.7,3478.6,0.35045376]
["bitfinex","ETHUSD",1648895081360,11.45,3478.7,3478.6,0.35045376]
["bitfinex","ETHUSD",1648895081439,14.95,3478.7,3478.6,0.35045376]
["bitfinex","ETHUSD",1648895081514,11.45,3478.7,3478.6,0.35045376]
["bitfinex","ETHUSD",1648895081588,14.95,3478.7,3478.6,0.35045376]
["bitfinex","ETHUSD",1648895081677,11.45,3478.7,3478.6,0.35045376]
["bitfinex","ETHUSD",1648895081748,14.95,3478.7,3478.6,0.35045376]
["bitfinex","ETHUSD",1648895081899,11.45,3478.7,3478.6,0.35045376]
["bitfinex","ETHUSD",1648895081973,11.795,3478.7,3478.6,0.35045376]
["bitfinex","ETHUSD",1648895082052,11.795,3478.7,3478.6,0.65045376]
["bitfinex","ETHUSD",1648895082208,12.51357,3478.7,3478.6,0.65045376]
["bitfinex","ETHUSD",1648895082430,16.01357,3478.7,3478.6,0.65045376]
["bitfinex","ETHUSD",1648895082816,16.01609285,3478.7,3478.6,0.65045376]
["bitfinex","ETHUSD",1648895083351,17.73709285,3478.7,3478.6,0.65045376]
["bitfinex","ETHUSD",1648895083961,23.26709285,3478.7,3478.6,0.65045376]
["bitfinex","ETHUSD",1648895085221,23.26709285,3478.7,3478.6,0.35045376]
["bitfinex","ETHUSD",1648895085295,24.26709285,3478.7,3478.6,0.35045376]
["bitfinex","ETHUSD",1648895085370,25.45746628,3478.7,3478.6,0.35045376]
["bitfinex","ETHUSD",1648895086136,25.45746628,3478.7,3478.5,0.10107796]
["bitfinex","ETHUSD",1648895086212,13.671,3478.6,3478.5,0.10107796]
["bitfinex","ETHUSD",1648895086286,14.86137343,3478.6,3478.5,0.10107796]
["bitfinex","ETHUSD",1648895086365,15.20637343,3478.6,3478.5,0.10107796]
["bitfinex","ETHUSD",1648895086590,14.016,3478.6,3478.5,0.10107796]
["bitfinex","ETHUSD",1648895087126,14.016,3478.6,3478.3,0.001]
["bitfinex","ETHUSD",1648895087204,14.6085,3478.4,3478.3,0.001]
["bitfinex","ETHUSD",1648895087358,13.88967,3478.4,3478.3,0.001]
["bitfinex","ETHUSD",1648895087433,17.38967,3478.4,3478.3,0.001]
["bitfinex","ETHUSD",1648895088511,17.73467,3478.4,3478.3,0.001]
["bitfinex","ETHUSD",1648895089042,17.73718235,3478.4,3478.3,0.001]
["bitfinex","ETHUSD",1648895089347,17.73718235,3478.4,3478.2,8.788e-05]
["bitfinex","ETHUSD",1648895089427,13.671,3478.3,3478.2,8.788e-05]
["bitfinex","ETHUSD",1648895089578,15.20654784,3478.3,3478.2,8.788e-05]
["bitfinex","ETHUSD",1648895089653,0.00071212,3478.1,3478.0,0.08159816]
["bitfinex","ETHUSD",1648895089729,13.17171212,3478.1,3478.0,0.08159816]
["bitfinex","ETHUSD",1648895089805,13.51671212,3478.1,3478.0,0.08159816]
["bitfinex","ETHUSD",1648895090646,19.04671212,3478.1,3478.0,0.08159816]
["bitfinex","ETHUSD",1648895091892,19.04921396,3478.1,3478.0,0.08159816]
["bitfinex","ETHUSD",1648895092726,19.07104968,3478.1,3478.0,0.08159816]
["bitfinex","ETHUSD",1648895094099,24.60104968,3478.1,3478.0,0.08159816]
["bitfinex","ETHUSD",1648895095090,24.25604968,3478.1,3478.0,0.08159816]
["bitfinex","ETHUSD",1648895095786,21.25604968,3478.1,3478.0,0.08159816]
["bitfinex","ETHUSD",1648895096548,24.25604968,3478.1,3478.0,0.08159816]
["bitfinex","ETHUSD",1648895097587,26.78604968,3478.1,3478.0,0.08159816]
["bitfinex","ETHUSD",1648895097813,29.78604968,3478.1,3478.0,0.08159816]
["bitfinex","ETHUSD",1648895098043,26.78604968,3478.1,3478.0,0.08159816]
["bitfinex","ETHUSD",1648895098496,25.06504968,3478.1,3478.0,0.08159816]
["bitfinex","ETHUSD",1648895099473,25.78368508,3478.1,3478.0,0.08159816]
["bitfinex","ETHUSD",1648895099626,25.78368508,3478.1,3478.0,0.38159816]
["bitfinex","ETHUSD",1648895099700,25.78368508,3478.1,3478.0,0.08159816]
["bitfinex","ETHUSD",1648895099853,25.78368508,3478.1,3478.0,0.38159816]
["bitfinex","ETHUSD",1648895100920,31.31368508,3478.1,3478.0,0.38159816]
["bitfinex","ETHUSD",1648895104281,36.84368508,3478.1,3478.0,0.38159816]
["bitfinex","ETHUSD",1648895106974,38.56468508,3478.1,3478.0,0.38159816]
["bitfinex","ETHUSD",1648895107658,44.09468508,3478.1,3478.0,0.38159816]
["bitfinex","ETHUSD",1648895110679,44.43968508,3478.1,3478.0,0.38159816]
["bitfinex","ETHUSD",1648895111057,49.96968508,3478.1,3478.0,0.38159816]
["bitfinex","ETHUSD",1648895111130,49.96968508,3478.1,3478.0,0.37806497]
["bitfinex","ETHUSD",1648895113084,52.96968508,3478.1,3478.0,0.29656497]
["bitfinex","ETHUSD",1648895113163,52.96968508,3478.1,3478.0,9.816e-05]
["bitfinex","ETHUSD",1648895113539,54.16024924,3478.1,3478.0,9.816e-05]
["bitfinex","ETHUSD",1648895114390,59.69024924,3478.1,3478.0,9.816e-05]
["bitfinex","ETHUSD",1648895114700,60.40898924,3478.1,3478.0,9.816e-05]
["bitfinex","ETHUSD",1648895116561,60.40898924,3478.1,3477.7,0.001]
["bitfinex","ETHUSD",1648895116642,10.171,3477.9,3477.7,0.001]
["bitfinex","ETHUSD",1648895116716,13.671,3477.8,3477.3,14.34080693]
["bitfinex","ETHUSD",1648895116797,14.016,3477.8,3477.3,14.34080693]
["bitfinex","ETHUSD",1648895117750,19.546,3477.8,3477.3,14.34080693]
["bitfinex","ETHUSD",1648895117990,19.546,3477.8,3477.4,0.00699056]
["bitfinex","ETHUSD",1648895118904,19.546,3477.8,3477.3,14.34080693]
["bitfinex","ETHUSD",1648895118981,16.046,3477.8,3477.3,14.34080693]
["bitfinex","ETHUSD",1648895119138,0.01901563,3477.7,3477.4,0.00699048]
["bitfinex","ETHUSD",1648895119212,8.45,3477.5,3477.4,0.00699048]
["bitfinex","ETHUSD",1648895120164,8.45,3477.5,3477.3,14.33959728]
["bitfinex","ETHUSD",1648895120394,8.45,3477.5,3477.3,14.34658835]
["bitfinex","ETHUSD",1648895121077,13.98,3477.5,3477.3,14.34658835]
["bitfinex","ETHUSD",1648895121381,13.98,3477.5,3477.3,14.33959728]
["bitfinex","ETHUSD",1648895123021,0.01894765,3477.4,3477.3,14.33959728]
["bitfinex","ETHUSD",1648895124471,13.99894765,3477.4,3477.3,14.33959728]
["bitfinex","ETHUSD",1648895127859,14.00125706,3477.4,3477.3,14.33959728]
["bitfinex","ETHUSD",1648895127933,19.53125706,3477.4,3477.3,14.33959728]
["bitfinex","ETHUSD",1648895128390,11.08125706,3477.4,3477.3,14.33959728]
["bitfinex","ETHUSD",1648895129340,19.83125706,3477.4,3477.3,14.33959728]
["bitfinex","ETHUSD",1648895129414,11.08125706,3477.4,3477.3,14.33959728]
["bitfinex","ETHUSD",1648895130257,11.08125706,3477.4,3477.3,14.48319728]
["bitfinex","ETHUSD",1648895130560,11.06230941,3477.4,3477.3,14.48319728]
["bitfinex","ETHUSD",1648895131289,16.59230941,3477.4,3477.3,14.48319728]
["bitfinex","ETHUSD",1648895134614,22.12230941,3477.4,3477.3,14.48319728]
["bitfinex","ETHUSD",1648895138255,27.65230941,3477.4,3477.3,14.48319728]
["bitfinex","ETHUSD",1648895139514,27.65150257,3477.4,3477.3,14.48319728]
["bitfinex","ETHUSD",1648895141597,33.18150257,3477.4,3477.3,14.48319728]
["bitfinex","ETHUSD",1648895142140,33.18150257,3477.4,3477.3,14.61865561]
["bitfinex","ETHUSD",1648895142442,33.18150257,3477.4,3477.3,18.56763169]
["bitfinex","ETHUSD",1648895142747,33.18150257,3477.4,3477.3,14.61865561]
["bitfinex","ETHUSD",1648895143281,33.18150257,3477.4,3477.3,15.61865561]
["bitfinex","ETHUSD",1648895143585,33.18150257,3477.4,3477.3,19.56763169]
["bitfinex","ETHUSD",1648895143739,33.18150257,3477.4,3477.3,19.43217336]
["bitfinex","ETHUSD",1648895144108,33.18150257,3477.4,3477.3,15.48319728]
["bitfinex","ETHUSD",1648895144714,33.18150257,3477.4,3477.3,14.48319728]
["bitfinex","ETHUSD",1648895145023,38.71150257,3477.4,3477.3,14.48319728]
["bitfinex","ETHUSD",1648895145820,38.71150257,3477.4,3477.3,14.47439794]
["bitfinex","ETHUSD",1648895148359,44.24150257,3477.4,3477.3,14.47439794]
["bitfinex","ETHUSD",1648895150566,44.24150257,3477.4,3477.3,14.47338917]
["bitfinex","ETHUSD",1648895151024,44.24150257,3477.4,3477.3,14.6088475]
["bitfinex","ETHUSD",1648895151698,49.77150257,3477.4,3477.3,14.6088475]
["bitfinex","ETHUSD",1648895153482,49.77240685,3477.4,3477.3,18.55782358]
["bitfinex","ETHUSD",1648895155081,55.30240685,3477.4,3477.3,18.55782358]
["bitfinex","ETHUSD",1648895157875,55.3007413,3477.4,3477.3,18.55782358]
["bitfinex","ETHUSD",1648895158414,60.8307413,3477.4,3477.3,18.55782358]
["bitfinex","ETHUSD",1648895159182,60.72000185,3477.4,3477.3,18.55782358]
["bitfinex","ETHUSD",1648895159414,60.72000185,3477.4,3477.3,18.42236525]
["bitfinex","ETHUSD",1648895159486,60.72000185,3477.4,3477.3,14.47338917]
["bitfinex","ETHUSD",1648895160330,60.72000185,3477.4,3477.3,14.23219728]
["bitfinex","ETHUSD",1648895160558,60.72000185,3477.4,3477.3,14.08859728]
["bitfinex","ETHUSD",1648895161474,69.47000185,3477.4,3477.3,14.08859728]
["bitfinex","ETHUSD",1648895161709,60.72000185,3477.4,3477.3,14.08859728]
["bitfinex","ETHUSD",1648895161784,66.25000185,3477.4,3477.3,14.08859728]
["bitfinex","ETHUSD",1648895162010,66.25000185,3477.4,3477.3,14.38859728]
["bitfinex","ETHUSD",1648895163248,75.00000185,3477.4,3477.3,14.38859728]
["bitfinex","ETHUSD",1648895165227,80.53000185,3477.4,3477.3,14.38859728]
["bitfinex","ETHUSD",1648895165914,71.78000185,3477.4,3477.3,14.38859728]
["bitfinex","ETHUSD",1648895167385,80.53000185,3477.4,3477.3,14.38859728]
["bitfinex","ETHUSD",1648895167537,71.78000185,3477.4,3477.3,14.38859728]
["bitfinex","ETHUSD",1648895168526,71.78167694,3477.4,3477.3,14.38859728]
["bitfinex","ETHUSD",1648895168602,77.31167694,3477.4,3477.3,14.38859728]
["bitfinex","ETHUSD",1648895169136,77.31167694,3477.4,3477.3,14.52405561]
["bitfinex","ETHUSD",1648895169521,77.31167694,3477.4,3477.3,14.38859728]
["bitfinex","ETHUSD",1648895172003,82.84167694,3477.4,3477.3,14.38859728]
["bitfinex","ETHUSD",1648895175342,88.37167694,3477.4,3477.3,14.38859728]
["bitfinex","ETHUSD",1648895176333,88.37167694,3477.4,3477.3,18.33757336]
["bitfinex","ETHUSD",1648895176635,88.37167694,3477.4,3477.3,14.38859728]
["bitfinex","ETHUSD",1648895178705,93.90167694,3477.4,3477.3,14.38859728]
["bitfinex","ETHUSD",1648895179169,93.90167694,3477.4,3477.3,18.33757336]
["bitfinex","ETHUSD",1648895182189,99.43167694,3477.4,3477.3,18.33757336]
["bitfinex","ETHUSD",1648895182917,99.43028334,3477.4,3477.3,14.38859728]
["bitfinex","ETHUSD",1648895185667,104.96028334,3477.4,3477.3,14.38859728]
["bitfinex","ETHUSD",1648895189127,110.49028334,3477.4,3477.3,14.38859728]
["bitfinex","ETHUSD",1648895189579,110.49028334,3477.4,3477.3,18.33757336]
["bitfinex","ETHUSD",1648895191020,110.49028334,3477.4,3477.3,14.38859728]
["bitfinex","ETHUSD",1648895191248,110.49028334,3477.4,3477.3,18.33757336]
["bitfinex","ETHUSD",1648895191628,110.49028334,3477.4,3477.3,14.38859728]
["bitfinex","ETHUSD",1648895191861,110.49028334,3477.4,3477.3,18.33757336]
["bitfinex","ETHUSD",1648895192392,116.02028334,3477.4,3477.3,18.33757336]
["bitfinex","ETHUSD",1648895193942,116.02028334,3477.4,3477.3,14.38859728]
["bitfinex","ETHUSD",1648895194705,116.02028334,3477.4,3477.3,18.33757336]
["bitfinex","ETHUSD",1648895195169,116.02028334,3477.4,3477.3,14.38859728]
["bitfinex","ETHUSD",1648895195929,121.55028334,3477.4,3477.3,14.38859728]
["bitfinex","ETHUSD",1648895196236,121.55028334,3477.4,3477.3,15.38859728]
["bitfinex","ETHUSD",1648895198498,121.55028334,3477.4,3477.3,15.33859728]
["bitfinex","ETHUSD",1648895199030,121.55028334,3477.4,3477.3,19.28757336]
["bitfinex","ETHUSD",1648895199337,127.08028334,3477.4,3477.3,19.28757336]
["bitfinex","ETHUSD",1648895202780,132.61028334,3477.4,3477.3,19.28757336]
["bitfinex","ETHUSD",1648895203464,132.61028334,3477.4,3477.3,15.33859728]
["bitfinex","ETHUSD",1648895205723,132.61028334,3477.4,3477.3,19.28757336]
["bitfinex","ETHUSD",1648895206103,138.14028334,3477.4,3477.3,19.28757336]
["bitfinex","ETHUSD",1648895206484,138.14028334,3477.4,3477.3,15.33859728]
["bitfinex","ETHUSD",1648895206717,138.14028334,3477.4,3477.3,19.28757336]
["bitfinex","ETHUSD",1648895207022,138.14028334,3477.4,3477.3,15.33859728]
["bitfinex","ETHUSD",1648895208023,138.14028334,3477.4,3477.3,19.28757336]
["bitfinex","ETHUSD",1648895209549,143.67028334,3477.4,3477.3,19.28757336]
["bitfinex","ETHUSD",1648895212864,149.20028334,3477.4,3477.3,19.28757336]
["bitfinex","ETHUSD",1648895216216,154.73028334,3477.4,3477.3,19.28757336]
["bitfinex","ETHUSD",1648895217896,154.72860825,3477.4,3477.3,19.28757336]
["bitfinex","ETHUSD",1648895217970,154.7291653,3477.4,3477.3,19.28757336]
["bitfinex","ETHUSD",1648895218999,154.72807321,3477.4,3477.3,19.28757336]
["bitfinex","ETHUSD",1648895219121,154.72807321,3477.4,3477.3,15.33859728]
["bitfinex","ETHUSD",1648895219579,160.25807321,3477.4,3477.3,15.33859728]
["bitfinex","ETHUSD",1648895223028,165.78807321,3477.4,3477.3,15.33859728]
["bitfinex","ETHUSD",1648895223335,165.78807321,3477.4,3477.3,14.33859728]
["bitfinex","ETHUSD",1648895223905,165.78807321,3477.4,3477.3,18.28757336]
["bitfinex","ETHUSD",1648895224210,165.78807321,3477.4,3477.3,14.33859728]
["bitfinex","ETHUSD",1648895226496,171.31807321,3477.4,3477.3,14.33859728]
["bitfinex","ETHUSD",1648895227055,171.31807321,3477.4,3477.3,15.47436922]
["bitfinex","ETHUSD",1648895228119,171.31807321,3477.4,3477.3,19.4233453]
["bitfinex","ETHUSD",1648895228196,171.31807321,3477.4,3477.3,19.28757336]
["bitfinex","ETHUSD",1648895228647,171.3190117,3477.4,3477.3,19.28757336]
["bitfinex","ETHUSD",1648895229869,176.8490117,3477.4,3477.3,19.28757336]
["bitfinex","ETHUSD",1648895233202,182.3790117,3477.4,3477.3,19.28757336]
["bitfinex","ETHUSD",1648895236696,187.9090117,3477.4,3477.3,19.28757336]
["bitfinex","ETHUSD",1648895238420,187.9090117,3477.4,3477.3,18.28757336]
["bitfinex","ETHUSD",1648895238879,187.9090117,3477.4,3477.3,14.33859728]
["bitfinex","ETHUSD",1648895239027,187.90778006,3477.4,3477.3,14.33859728]
["bitfinex","ETHUSD",1648895239181,187.90778006,3477.4,3477.3,18.28757336]
["bitfinex","ETHUSD",1648895239488,187.90778006,3477.4,3477.3,14.33859728]
["bitfinex","ETHUSD",1648895240133,193.43693819,3477.4,3477.3,14.33859728]
["bitfinex","ETHUSD",1648895241430,193.43693819,3477.4,3477.3,0.33859728]
["bitfinex","ETHUSD",1648895241506,193.43693819,3477.4,3477.3,14.33859728]
["bitfinex","ETHUSD",1648895241632,193.43693819,3477.4,3477.3,0.33859728]
["bitfinex","ETHUSD",1648895241943,193.43693819,3477.4,3477.3,4.28757336]
["bitfinex","ETHUSD",1648895242476,193.43693819,3477.4,3477.3,1.62886695]
["bitfinex","ETHUSD",1648895242559,193.43693819,3477.4,3477.3,1.63632199]
["bitfinex","ETHUSD",1648895242705,193.43693819,3477.4,3477.3,0.00745504]
["bitfinex","ETHUSD",1648895242782,194.6275967,3477.4,3477.3,0.00745504]
["bitfinex","ETHUSD",1648895242857,203.3775967,3477.4,3477.3,0.00745504]
["bitfinex","ETHUSD",1648895243008,202.18693819,3477.4,3477.3,0.00745504]
["bitfinex","ETHUSD",1648895243388,203.37759714,3477.4,3477.3,0.00745504]
["bitfinex","ETHUSD",1648895243468,208.90759714,3477.4,3477.3,0.00745504]
["bitfinex","ETHUSD",1648895243544,210.06260488,3477.4,3477.3,0.00745504]
["bitfinex","ETHUSD",1648895244076,211.253267,3477.4,3477.3,0.00745504]
["bitfinex","ETHUSD",1648895244155,210.06260488,3477.4,3477.3,0.00745504]
["bitfinex","ETHUSD",1648895246954,215.59260488,3477.4,3477.3,0.00745504]
["bitfinex","ETHUSD",1648895247904,215.5935947,3477.4,3477.3,0.00745504]
["bitfinex","ETHUSD",1648895250358,221.1235947,3477.4,3477.3,0.00745504]
["bitfinex","ETHUSD",1648895252721,57.8,3477.3,3477.0,0.21544624]
["bitfinex","ETHUSD",1648895252799,8.75,3477.2,3477.0,0.23035632]
["bitfinex","ETHUSD",1648895253038,57.8,3477.3,3477.0,0.23035632]
["bitfinex","ETHUSD",1648895253196,57.8,3477.3,3477.0,0.22908956]
["bitfinex","ETHUSD",1648895253724,63.33,3477.3,3477.0,0.22908956]
["bitfinex","ETHUSD",1648895253806,63.33,3477.3,3477.0,0.23415571]
["bitfinex","ETHUSD",1648895254449,63.33,3477.3,3477.0,14.23415571]
["bitfinex","ETHUSD",1648895254529,63.33,3477.3,3477.0,0.23415571]
["bitfinex","ETHUSD",1648895254600,63.33,3477.3,3477.0,0.53415571]
["bitfinex","ETHUSD",1648895254678,63.33,3477.3,3477.0,0.23536042]
["bitfinex","ETHUSD",1648895254754,63.33,3477.3,3477.0,0.23029427]
["bitfinex","ETHUSD",1648895254828,63.33,3477.3,3477.0,0.53029427]
["bitfinex","ETHUSD",1648895254907,63.33,3477.3,3477.0,0.22908956]
["bitfinex","ETHUSD",1648895254982,63.33,3477.3,3477.1,0.3]
["bitfinex","ETHUSD",1648895255059,63.33,3477.3,3477.0,0.23608628]
["bitfinex","ETHUSD",1648895255209,0.0027949,3477.2,3477.0,0.23608628]
["bitfinex","ETHUSD",1648895255589,8.7527949,3477.2,3477.0,0.23608628]
["bitfinex","ETHUSD",1648895255899,8.7527949,3477.2,3477.0,0.22908956]
["bitfinex","ETHUSD",1648895257059,14.2827949,3477.2,3477.0,0.22908956]
["bitfinex","ETHUSD",1648895257440,5.5327949,3477.2,3477.0,0.22908956]
["bitfinex","ETHUSD",1648895260465,11.0627949,3477.2,3477.0,0.22908956]
["bitfinex","ETHUSD",1648895261918,14.5627949,3477.2,3477.0,0.22908956]
["bitfinex","ETHUSD",1648895263288,11.0627949,3477.2,3477.0,0.22908956]
["bitfinex","ETHUSD",1648895263745,16.5927949,3477.2,3477.0,0.22908956]
["bitfinex","ETHUSD",1648895264213,3.5,3477.1,3477.0,0.22908956]
["bitfinex","ETHUSD",1648895264515,16.5927949,3477.2,3477.0,0.22908956]
["bitfinex","ETHUSD",1648895264592,0.00279142,3477.1,3477.0,0.22908956]
["bitfinex","ETHUSD",1648895265700,3.50279142,3477.1,3477.0,0.22908956]
["bitfinex","ETHUSD",1648895266694,0.00279142,3477.1,3477.0,0.22908956]
["bitfinex","ETHUSD",1648895267076,5.53279142,3477.1,3477.0,0.22908956]
["bitfinex","ETHUSD",1648895270447,11.06279142,3477.1,3477.0,0.22908956]
["bitfinex","ETHUSD",1648895273971,16.59279142,3477.1,3477.0,0.22908956]
["bitfinex","ETHUSD",1648895274888,16.59279142,3477.1,3477.0,14.22908956]
["bitfinex","ETHUSD",1648895275117,16.59279142,3477.1,3477.0,15.52908956]
["bitfinex","ETHUSD",1648895275198,16.59279142,3477.1,3477.0,17.15795651]
["bitfinex","ETHUSD",1648895276322,16.59279142,3477.1,3477.0,28.02390299]
["bitfinex","ETHUSD",1648895276399,16.59170774,3477.1,3477.0,28.02390299]
["bitfinex","ETHUSD",1648895276706,16.59170774,3477.1,3477.0,28.15967493]
["bitfinex","ETHUSD",1648895277393,22.12170774,3477.1,3477.0,28.15967493]
["bitfinex","ETHUSD",1648895278078,22.1233122,3477.1,3477.0,28.15967493]
["bitfinex","ETHUSD",1648895280895,27.6533122,3477.1,3477.0,28.15967493]
["bitfinex","ETHUSD",1648895284492,33.1833122,3477.1,3477.0,28.15967493]
["bitfinex","ETHUSD",1648895287176,33.1833122,3477.1,3477.0,28.50467493]
["bitfinex","ETHUSD",1648895287860,38.7133122,3477.1,3477.0,28.50467493]
["bitfinex","ETHUSD",1648895288626,38.71169538,3477.1,3477.0,28.50467493]
["bitfinex","ETHUSD",1648895288701,38.71169538,3477.1,3477.0,28.36890299]
["bitfinex","ETHUSD",1648895289457,38.71169538,3477.1,3477.0,28.80358181]
["bitfinex","ETHUSD",1648895291227,44.24169538,3477.1,3477.0,28.80358181]
["bitfinex","ETHUSD",1648895291692,44.24169538,3477.1,3477.0,27.15858181]
["bitfinex","ETHUSD",1648895291771,44.24169538,3477.1,3477.0,15.85795651]
["bitfinex","ETHUSD",1648895291855,44.24169538,3477.1,3477.0,16.00175651]
["bitfinex","ETHUSD",1648895292000,44.24169538,3477.1,3477.0,15.85795651]
["bitfinex","ETHUSD",1648895292308,44.24169538,3477.1,3477.0,14.22908956]
["bitfinex","ETHUSD",1648895292608,44.24169538,3477.1,3477.0,15.85795651]
["bitfinex","ETHUSD",1648895292988,44.24169538,3477.1,3477.0,1.85795651]
["bitfinex","ETHUSD",1648895294614,49.77169538,3477.1,3477.0,1.85795651]
["bitfinex","ETHUSD",1648895295867,49.77169538,3477.1,3477.0,2.15795651]
["bitfinex","ETHUSD",1648895296362,49.77169538,3477.1,3477.0,0.52908956]
["bitfinex","ETHUSD",1648895296591,49.77169538,3477.1,3477.0,0.22908956]
["bitfinex","ETHUSD",1648895296667,49.77169538,3477.1,3477.0,1.85795651]
["bitfinex","ETHUSD",1648895296824,49.77169538,3477.1,3477.0,2.15795651]
["bitfinex","ETHUSD",1648895297973,55.30169538,3477.1,3477.0,2.15795651]
["bitfinex","ETHUSD",1648895299266,55.30077795,3477.1,3477.0,2.15795651]
["bitfinex","ETHUSD",1648895301658,60.83077795,3477.1,3477.0,2.15795651]
["bitfinex","ETHUSD",1648895301816,60.82933953,3477.1,3477.0,2.15795651]
["bitfinex","ETHUSD",1648895305201,66.35933953,3477.1,3477.0,2.15795651]
["bitfinex","ETHUSD",1648895308027,66.36094677,3477.1,3477.0,2.15795651]
["bitfinex","ETHUSD",1648895308561,71.89094677,3477.1,3477.0,2.15795651]
["bitfinex","ETHUSD",1648895312093,77.42094677,3477.1,3477.0,2.15795651]
["bitfinex","ETHUSD",1648895315342,82.95094677,3477.1,3477.0,2.15795651]
["bitfinex","ETHUSD",1648895318674,88.48094677,3477.1,3477.0,2.15795651]
["bitfinex","ETHUSD",1648895319893,88.48094677,3477.1,3477.0,0.52908956]
["bitfinex","ETHUSD",1648895319965,88.25458804,3477.1,3477.0,0.52908956]
["bitfinex","ETHUSD",1648895320267,88.25458804,3477.1,3477.0,0.22908956]
["bitfinex","ETHUSD",1648895320404,88.25458804,3477.1,3477.0,0.52908956]
["bitfinex","ETHUSD",1648895320708,88.25458804,3477.1,3477.0,0.22908956]
["bitfinex","ETHUSD",1648895320784,88.25458804,3477.1,3477.0,0.52908956]
["bitfinex","ETHUSD",1648895321095,88.25458804,3477.1,3477.0,0.22908956]
["bitfinex","ETHUSD",1648895321238,88.25458804,3477.1,3477.0,0.52908956]
["bitfinex","ETHUSD",1648895322005,93.78458804,3477.1,3477.0,0.52908956]
["bitfinex","ETHUSD",1648895322081,93.78458804,3477.1,3477.0,0.22908956]
["bitfinex","ETHUSD",1648895322162,93.78458804,3477.1,3477.0,0.52908956]
["bitfinex","ETHUSD",1648895322535,93.78458804,3477.1,3477.0,0.22908956]
["bitfinex","ETHUSD",1648895322612,93.78458804,3477.1,3477.0,0.52908956]
["bitfinex","ETHUSD",1648895323148,93.78458804,3477.1,3477.0,0.22908956]
["bitfinex","ETHUSD",1648895325309,99.31458804,3477.1,3477.0,0.22908956]
["bitfinex","ETHUSD",1648895325768,99.31458804,3477.1,3477.0,1.85795651]
["bitfinex","ETHUSD",1648895325841,99.31458804,3477.1,3477.0,2.15795651]
["bitfinex","ETHUSD",1648895326489,99.31458804,3477.1,3477.0,0.52908956]
["bitfinex","ETHUSD",1648895326874,99.31458804,3477.1,3477.0,0.22908956]
["bitfinex","ETHUSD",1648895328741,104.84458804,3477.1,3477.0,0.22908956]
["bitfinex","ETHUSD",1648895332341,110.37458804,3477.1,3477.0,0.22908956]
["bitfinex","ETHUSD",1648895333981,110.37458804,3477.1,3477.0,1.85795651]
["bitfinex","ETHUSD",1648895334139,110.37458804,3477.1,3477.0,2.15795651]
["bitfinex","ETHUSD",1648895334358,110.37458804,3477.1,3477.0,0.52908956]
["bitfinex","ETHUSD",1648895334434,110.37458804,3477.1,3477.0,0.22908956]
["bitfinex","ETHUSD",1648895334591,110.37458804,3477.1,3477.0,1.85795651]
["bitfinex","ETHUSD",1648895334665,110.37458804,3477.1,3477.0,2.15795651]
["bitfinex","ETHUSD",1648895335634,115.90458804,3477.1,3477.0,2.15795651]
["bitfinex","ETHUSD",1648895336247,115.90458804,3477.1,3477.0,1.94377703]
["bitfinex","ETHUSD",1648895339150,121.43458804,3477.1,3477.0,1.94377703]
["bitfinex","ETHUSD",1648895342466,126.96458804,3477.1,3477.0,1.94377703]
["bitfinex","ETHUSD",1648895344591,126.96356073,3477.1,3477.0,1.94377703]
["bitfinex","ETHUSD",1648895346074,132.49356073,3477.1,3477.0,1.94377703]
["bitfinex","ETHUSD",1648895349440,138.02356073,3477.1,3477.0,1.94377703]
["bitfinex","ETHUSD",1648895351062,138.02356073,3477.1,3477.0,0.31491008]
["bitfinex","ETHUSD",1648895351215,138.02356073,3477.1,3477.0,0.01491008]
["bitfinex","ETHUSD",1648895353127,143.55356073,3477.1,3477.0,0.01491008]
["bitfinex","ETHUSD",1648895356536,149.08356073,3477.1,3477.0,0.01491008]
["bitfinex","ETHUSD",1648895358636,148.90889023,3477.1,3477.0,0.01491008]
["bitfinex","ETHUSD",1648895359857,154.43889023,3477.1,3477.0,0.01491008]
["bitfinex","ETHUSD",1648895360627,163.18889023,3477.1,3477.0,0.01491008]
["bitfinex","ETHUSD",1648895360853,164.3796812,3477.1,3477.0,0.01491008]
["bitfinex","ETHUSD",1648895363216,169.9096812,3477.1,3477.0,0.01491008]
["bitfinex","ETHUSD",1648895363752,168.71889023,3477.1,3477.0,0.01491008]
["bitfinex","ETHUSD",1648895364019,169.90969175,3477.1,3477.0,0.01491008]
["bitfinex","ETHUSD",1648895365085,168.71889023,3477.1,3477.0,0.01491008]
["bitfinex","ETHUSD",1648895366494,174.24889023,3477.1,3477.0,0.01491008]
["bitfinex","ETHUSD",1648895370125,179.77889023,3477.1,3477.0,0.01491008]
["bitfinex","ETHUSD",1648895370206,171.02889023,3477.1,3477.0,0.01491008]
["bitfinex","ETHUSD",1648895370277,179.77889023,3477.1,3477.0,0.01491008]
["bitfinex","ETHUSD",1648895370584,180.96970056,3477.1,3477.0,0.01491008]
["bitfinex","ETHUSD",1648895370667,179.77889023,3477.1,3477.0,0.01491008]
["bitfinex","ETHUSD",1648895371279,171.02889023,3477.1,3477.0,0.01491008]
["bitfinex","ETHUSD",1648895371735,171.02889023,3477.1,3477.0,0.15096689]
["bitfinex","ETHUSD",1648895373465,176.55889023,3477.1,3477.0,0.15096689]
["bitfinex","ETHUSD",1648895374536,176.55889023,3477.1,3477.0,0.01491008]
["bitfinex","ETHUSD",1648895375377,176.55889023,3477.1,3477.0,14.01491008]
["bitfinex","ETHUSD",1648895375530,176.55889023,3477.1,3477.0,14.31491008]
["bitfinex","ETHUSD",1648895375758,176.55889023,3477.1,3477.0,0.31491008]
["bitfinex","ETHUSD",1648895375986,176.55889023,3477.1,3477.0,0.01491008]
["bitfinex","ETHUSD",1648895376757,176.55889023,3477.1,3477.0,0.31491008]
["bitfinex","ETHUSD",1648895376831,182.08889023,3477.1,3477.0,0.01491008]
["bitfinex","ETHUSD",1648895379886,182.08737816,3477.1,3477.0,0.01491008]
["bitfinex","ETHUSD",1648895380304,187.61737816,3477.1,3477.0,0.01491008]
["bitfinex","ETHUSD",1648895383861,193.14737816,3477.1,3477.0,0.01491008]
["bitfinex","ETHUSD",1648895387464,198.67737816,3477.1,3477.0,0.01491008]
["bitfinex","ETHUSD",1648895389042,198.67537103,3477.1,3477.0,0.01491008]
["bitfinex","ETHUSD",1648895391017,204.20537103,3477.1,3477.0,0.01491008]
["bitfinex","ETHUSD",1648895394400,209.73537103,3477.1,3477.0,0.01491008]
["bitfinex","ETHUSD",1648895394748,218.48537103,3477.1,3477.0,0.01491008]
["bitfinex","ETHUSD",1648895395051,219.69819631,3477.1,3477.0,0.01491008]
["bitfinex","ETHUSD",1648895397740,225.22819631,3477.1,3477.0,0.01491008]
["bitfinex","ETHUSD",1648895397965,225.22987793,3477.1,3477.0,0.01491008]
["bitfinex","ETHUSD",1648895401066,230.75987793,3477.1,3477.0,0.01491008]
["bitfinex","ETHUSD",1648895403935,230.75843396,3477.1,3477.0,0.01491008]
["bitfinex","ETHUSD",1648895404400,236.28843396,3477.1,3477.0,0.01491008]
["bitfinex","ETHUSD",1648895405079,236.37448968,3477.1,3477.0,0.03508211]
["bitfinex","ETHUSD",1648895407769,241.90448968,3477.1,3477.0,0.03508211]
["bitfinex","ETHUSD",1648895409067,241.90448968,3477.1,3477.0,0.26747036]
["bitfinex","ETHUSD",1648895409143,243.49453741,3477.1,3477.0,0.26747036]
["bitfinex","ETHUSD",1648895409219,243.49453741,3477.1,3477.0,0.51368661]
["bitfinex","ETHUSD",1648895409294,243.49453741,3477.1,3477.0,0.81368661]
["bitfinex","ETHUSD",1648895409372,241.90448968,3477.1,3477.0,0.81368661]
["bitfinex","ETHUSD",1648895409751,242.7012494,3477.1,3477.0,0.81368661]
["bitfinex","ETHUSD",1648895410829,233.9512494,3477.1,3477.0,0.81368661]
["bitfinex","ETHUSD",1648895410907,242.7012494,3477.1,3477.0,0.81368661]
["bitfinex","ETHUSD",1648895411137,248.2312494,3477.1,3477.0,0.81368661]
["bitfinex","ETHUSD",1648895412090,247.0403721,3477.1,3477.0,0.81368661]
["bitfinex","ETHUSD",1648895412547,248.231193,3477.1,3477.0,0.81368661]
["bitfinex","ETHUSD",1648895413539,247.0403721,3477.1,3477.0,0.81368661]
["bitfinex","ETHUSD",1648895413692,248.23119726,3477.1,3477.0,0.81368661]
["bitfinex","ETHUSD",1648895414203,247.0403721,3477.1,3477.0,0.81368661]
["bitfinex","ETHUSD",1648895414424,248.23119672,3477.1,3477.0,0.81368661]
["bitfinex","ETHUSD",1648895414501,253.76119672,3477.1,3477.0,0.81368661]
["bitfinex","ETHUSD",1648895414883,252.5703721,3477.1,3477.0,0.81368661]
["bitfinex","ETHUSD",1648895414961,243.8203721,3477.1,3477.0,0.81368661]
["bitfinex","ETHUSD",1648895415645,243.71381237,3477.1,3477.0,0.82630281]
["bitfinex","ETHUSD",1648895417792,243.71381237,3477.1,3477.0,0.81368661]
["bitfinex","ETHUSD",1648895418012,249.24381237,3477.1,3477.0,0.81368661]
["bitfinex","ETHUSD",1648895418086,249.24381237,3477.1,3477.0,14.81368661]
["bitfinex","ETHUSD",1648895418168,249.24381237,3477.1,3477.0,14.94973725]
["bitfinex","ETHUSD",1648895418477,249.24381237,3477.1,3477.0,15.94973725]
["bitfinex","ETHUSD",1648895419005,249.24381237,3477.1,3477.0,16.09353725]
["bitfinex","ETHUSD",1648895419080,249.24381237,3477.1,3477.0,18.82991307]
["bitfinex","ETHUSD",1648895419160,249.24381237,3477.1,3477.0,20.45878002]
["bitfinex","ETHUSD",1648895419385,249.24381237,3477.1,3477.0,20.32272938]
["bitfinex","ETHUSD",1648895421289,254.77381237,3477.1,3477.0,20.32272938]
["bitfinex","ETHUSD",1648895422170,254.77381237,3477.1,3477.0,20.17892938]
["bitfinex","ETHUSD",1648895423353,254.77381237,3477.1,3477.0,20.60066619]
["bitfinex","ETHUSD",1648895424579,260.30381237,3477.1,3477.0,20.60066619]
["bitfinex","ETHUSD",1648895425260,260.30381237,3477.1,3477.0,20.74446619]
["bitfinex","ETHUSD",1648895425545,260.30252988,3477.1,3477.0,20.25566619]
["bitfinex","ETHUSD",1648895426619,260.30252988,3477.1,3477.0,20.39946619]
["bitfinex","ETHUSD",1648895427906,265.83252988,3477.1,3477.0,20.39946619]
["bitfinex","ETHUSD",1648895427983,265.82955277,3477.1,3477.0,20.39946619]
["bitfinex","ETHUSD",1648895428823,265.82955277,3477.1,3477.0,20.29946619]
["bitfinex","ETHUSD",1648895429833,265.82955277,3477.1,3477.0,20.4088656]
["bitfinex","ETHUSD",1648895431321,271.35955277,3477.1,3477.0,20.4088656]
["bitfinex","ETHUSD",1648895434764,276.88955277,3477.1,3477.0,20.4088656]
["bitfinex","ETHUSD",1648895435909,276.88955277,3477.1,3477.0,21.1272056]
["bitfinex","ETHUSD",1648895438061,276.88955277,3477.1,3477.0,21.26296141]
["bitfinex","ETHUSD",1648895438216,282.41955277,3477.1,3477.0,21.26296141]
["bitfinex","ETHUSD",1648895438441,282.41955277,3477.1,3477.0,21.60796141]
["bitfinex","ETHUSD",1648895439808,282.41955277,3477.1,3477.0,21.4722056]
["bitfinex","ETHUSD",1648895440343,282.41955277,3477.1,3477.0,21.60796141]
["bitfinex","ETHUSD",1648895441480,287.94955277,3477.1,3477.0,21.60796141]
["bitfinex","ETHUSD",1648895444793,293.47955277,3477.1,3477.0,21.60796141]
["bitfinex","ETHUSD",1648895445442,293.47955277,3477.1,3477.0,22.47074984]
["bitfinex","ETHUSD",1648895448194,299.00955277,3477.1,3477.0,22.47074984]
["bitfinex","ETHUSD",1648895448349,299.00955277,3477.1,3477.0,21.60796141]
["bitfinex","ETHUSD",1648895449417,299.00955277,3477.1,3477.0,25.10796141]
["bitfinex","ETHUSD",1648895449645,299.00955277,3477.1,3477.0,21.60796141]
["bitfinex","ETHUSD",1648895450763,299.00955277,3477.1,3477.0,19.21658559]
["bitfinex","ETHUSD",1648895450839,299.00955277,3477.1,3477.0,18.87158559]
["bitfinex","ETHUSD",1648895450914,299.00955277,3477.1,3477.0,17.15324559]
["bitfinex","ETHUSD",1648895450993,299.00955277,3477.1,3477.0,16.95324559]
["bitfinex","ETHUSD",1648895451065,299.00955277,3477.1,3477.0,16.67368978]
["bitfinex","ETHUSD",1648895451364,299.00955277,3477.1,3477.0,15.04482283]
["bitfinex","ETHUSD",1648895451524,304.53955277,3477.1,3477.0,15.04482283]
["bitfinex","ETHUSD",1648895451732,304.53955277,3477.1,3477.0,16.67368978]
["bitfinex","ETHUSD",1648895452042,304.53955277,3477.1,3477.0,2.67368978]
["bitfinex","ETHUSD",1648895452121,304.53955277,3477.1,3477.0,2.25195297]
["bitfinex","ETHUSD",1648895452960,304.53841757,3477.1,3477.0,2.25195297]
["bitfinex","ETHUSD",1648895453493,304.53841757,3477.1,3477.0,2.18717488]
["bitfinex","ETHUSD",1648895453722,304.53841757,3477.1,3477.0,2.2024881]
["bitfinex","ETHUSD",1648895454637,304.53841757,3477.1,3477.0,2.5024881]
["bitfinex","ETHUSD",1648895455092,310.06841757,3477.1,3477.0,2.5024881]
["bitfinex","ETHUSD",1648895455571,310.06841757,3477.1,3477.0,2.63172941]
["bitfinex","ETHUSD",1648895457028,310.06841757,3477.1,3477.0,2.6306708]
["bitfinex","ETHUSD",1648895457299,310.06841757,3477.1,3477.0,2.69532105]
["bitfinex","ETHUSD",1648895458482,315.59841757,3477.1,3477.0,2.69532105]
["bitfinex","ETHUSD",1648895459767,315.59841757,3477.1,3477.0,1.0664541]
["bitfinex","ETHUSD",1648895459844,315.59841757,3477.1,3477.0,1.05219949]
["bitfinex","ETHUSD",1648895461061,315.59841757,3477.1,3477.0,0.98754077]
["bitfinex","ETHUSD",1648895461137,324.34841757,3477.1,3477.0,0.98754077]
["bitfinex","ETHUSD",1648895461906,329.87841757,3477.1,3477.0,0.98754077]
["bitfinex","ETHUSD",1648895463064,329.87841757,3477.1,3477.0,0.92295818]
["bitfinex","ETHUSD",1648895464893,66.55,3477.0,3476.9,0.12626456]
["bitfinex","ETHUSD",1648895465048,69.56272562,3477.0,3476.9,1.456e-05]
["bitfinex","ETHUSD",1648895465122,69.90772562,3477.0,3476.9,0.00699839]
["bitfinex","ETHUSD",1648895465197,69.90772562,3477.0,3476.9,9.839e-05]
["bitfinex","ETHUSD",1648895465273,76.62870191,3477.0,3476.9,9.839e-05]
["bitfinex","ETHUSD",1648895465650,77.42546163,3477.0,3476.9,9.839e-05]
["bitfinex","ETHUSD",1648895466146,74.42546163,3477.0,3476.7,0.25]
["bitfinex","ETHUSD",1648895466220,8.75,3476.8,3476.7,0.25]
["bitfinex","ETHUSD",1648895466296,12.25,3476.8,3476.7,0.25]
["bitfinex","ETHUSD",1648895468611,17.78,3476.8,3476.7,0.25]
["bitfinex","ETHUSD",1648895469225,14.28,3476.8,3476.7,0.36320806]
["bitfinex","ETHUSD",1648895469452,14.28,3476.8,3476.7,0.66320806]
["bitfinex","ETHUSD",1648895471009,15.07675972,3476.8,3476.7,0.66320806]
["bitfinex","ETHUSD",1648895471315,15.07675972,3476.8,3476.7,0.76646471]
["bitfinex","ETHUSD",1648895472003,20.60675972,3476.8,3476.7,0.76646471]
["bitfinex","ETHUSD",1648895473376,22.32775972,3476.8,3476.7,0.76646471]
["bitfinex","ETHUSD",1648895473456,41.95,3476.7,3476.6,0.292]
["bitfinex","ETHUSD",1648895473533,0.001,3476.6,3476.2,0.07769896]
["bitfinex","ETHUSD",1648895473606,8.75,3476.5,3476.2,0.07769896]
["bitfinex","ETHUSD",1648895473681,8.75,3476.3,3476.2,0.07769896]
["bitfinex","ETHUSD",1648895474409,10.90775675,3476.3,3476.2,0.07769896]
["bitfinex","ETHUSD",1648895474714,11.62684495,3476.3,3476.2,0.07769896]
["bitfinex","ETHUSD",1648895475014,10.90775675,3476.3,3476.2,0.07769896]
["bitfinex","ETHUSD",1648895475402,16.43775675,3476.3,3476.2,0.07769896]
["bitfinex","ETHUSD",1648895476239,17.23451647,3476.3,3476.2,0.07769896]
["bitfinex","ETHUSD",1648895476619,15.07675972,3476.3,3476.2,0.07769896]
["bitfinex","ETHUSD",1648895476773,15.07675972,3476.3,3476.2,0.21318026]
["bitfinex","ETHUSD",1648895476849,6.32675972,3476.3,3476.2,0.21318026]
["bitfinex","ETHUSD",1648895477996,15.09498264,3476.3,3476.2,0.30024594]
["bitfinex","ETHUSD",1648895478220,15.09498264,3476.3,3476.2,0.60024594]
["bitfinex","ETHUSD",1648895478375,15.09498264,3476.3,3476.2,0.46476464]
["bitfinex","ETHUSD",1648895478533,15.09498264,3476.3,3476.2,0.16476464]
["bitfinex","ETHUSD",1648895478755,20.62498264,3476.3,3476.2,0.16476464]
["bitfinex","ETHUSD",1648895479522,11.87498264,3476.3,3476.2,0.16476464]
["bitfinex","ETHUSD",1648895480392,11.91015314,3476.3,3476.2,0.16716323]
["bitfinex","ETHUSD",1648895482331,17.44015314,3476.3,3476.2,0.16716323]
["bitfinex","ETHUSD",1648895483482,17.44015314,3476.3,3476.2,0.30264453]
["bitfinex","ETHUSD",1648895483640,17.44015314,3476.3,3476.2,14.30264453]
["bitfinex","ETHUSD",1648895483710,17.44015314,3476.3,3476.2,14.60264453]
["bitfinex","ETHUSD",1648895484552,17.44015314,3476.3,3476.2,14.46716323]
["bitfinex","ETHUSD",1648895485005,17.44015314,3476.3,3476.2,14.42126609]
["bitfinex","ETHUSD",1648895485158,17.44015314,3476.3,3476.2,16.05013304]
["bitfinex","ETHUSD",1648895485232,17.44015314,3476.3,3476.2,2.05013304]
["bitfinex","ETHUSD",1648895485665,22.97015314,3476.3,3476.2,2.05013304]
["bitfinex","ETHUSD",1648895487115,22.97015314,3476.3,3476.2,2.18561434]
["bitfinex","ETHUSD",1648895489020,28.50015314,3476.3,3476.2,2.18561434]
["bitfinex","ETHUSD",1648895490719,28.46498264,3476.3,3476.2,2.25665993]
["bitfinex","ETHUSD",1648895492513,33.99498264,3476.3,3476.2,2.25665993]
["bitfinex","ETHUSD",1648895493084,33.99498264,3476.3,3476.2,2.12117863]
["bitfinex","ETHUSD",1648895493612,33.99498264,3476.3,3476.2,1.82117863]
["bitfinex","ETHUSD",1648895494678,33.99498264,3476.3,3476.2,1.82121643]
["bitfinex","ETHUSD",1648895494753,33.99498264,3476.3,3476.2,15.82121643]
["bitfinex","ETHUSD",1648895494909,33.99498264,3476.3,3476.2,2.12121643]
["bitfinex","ETHUSD",1648895496093,39.52498264,3476.3,3476.2,2.12121643]
["bitfinex","ETHUSD",1648895497061,39.52498264,3476.3,3476.2,0.49234948]
["bitfinex","ETHUSD",1648895497219,39.52498264,3476.3,3476.2,0.19234948]
["bitfinex","ETHUSD",1648895497597,39.52397167,3476.3,3476.2,0.19234948]
["bitfinex","ETHUSD",1648895497673,39.52397167,3476.3,3476.2,14.19234948]
["bitfinex","ETHUSD",1648895497825,39.52397167,3476.3,3476.2,14.49234948]
["bitfinex","ETHUSD",1648895498815,39.52397167,3476.3,3476.2,14.43507616]
["bitfinex","ETHUSD",1648895499351,45.05397167,3476.3,3476.2,14.43507616]
["bitfinex","ETHUSD",1648895500415,45.05397167,3476.3,3476.2,14.57056338]
["bitfinex","ETHUSD",1648895501400,45.05397167,3476.3,3476.2,14.43507616]
["bitfinex","ETHUSD",1648895502689,50.58397167,3476.3,3476.2,14.43507616]
["bitfinex","ETHUSD",1648895503454,50.58397167,3476.3,3476.2,0.43507616]
["bitfinex","ETHUSD",1648895503680,50.58397167,3476.3,3476.2,0.13507616]
["bitfinex","ETHUSD",1648895503757,50.58397167,3476.3,3476.2,0.43507616]
["bitfinex","ETHUSD",1648895503911,50.58397167,3476.3,3476.2,14.43507616]
["bitfinex","ETHUSD",1648895505406,50.58397167,3476.3,3476.2,0.43507616]
["bitfinex","ETHUSD",1648895505860,50.58397167,3476.3,3476.2,0.13507616]
["bitfinex","ETHUSD",1648895506012,56.11397167,3476.3,3476.2,0.13507616]
["bitfinex","ETHUSD",1648895506092,56.11397167,3476.3,3476.2,0.43507616]
["bitfinex","ETHUSD",1648895506317,56.11397167,3476.3,3476.2,14.43507616]
["bitfinex","ETHUSD",1648895507003,56.11397167,3476.3,3476.2,0.43507616]
["bitfinex","ETHUSD",1648895507233,56.11397167,3476.3,3476.2,0.13507616]
["bitfinex","ETHUSD",1648895507463,56.11397167,3476.3,3476.2,14.13507616]
["bitfinex","ETHUSD",1648895507542,56.11397167,3476.3,3476.2,14.43507616]
["bitfinex","ETHUSD",1648895507617,56.11397167,3476.3,3476.2,14.57056338]
["bitfinex","ETHUSD",1648895507768,56.11397167,3476.3,3476.2,0.57056338]
["bitfinex","ETHUSD",1648895507845,56.11397167,3476.3,3476.2,14.57056338]
["bitfinex","ETHUSD",1648895508547,56.11397167,3476.3,3476.2,0.57056338]
["bitfinex","ETHUSD",1648895508623,56.11397167,3476.3,3476.2,16.19943033]
["bitfinex","ETHUSD",1648895508700,56.11397167,3476.3,3476.2,16.06394311]
["bitfinex","ETHUSD",1648895508852,56.11397167,3476.3,3476.2,15.9356208]
["bitfinex","ETHUSD",1648895508930,56.11397167,3476.3,3476.2,1.9356208]
["bitfinex","ETHUSD",1648895509463,61.64397167,3476.3,3476.2,1.9356208]
["bitfinex","ETHUSD",1648895511175,61.64397167,3476.3,3476.2,15.9356208]
["bitfinex","ETHUSD",1648895511929,61.64397167,3476.3,3476.2,17.07110802]
["bitfinex","ETHUSD",1648895512843,67.17397167,3476.3,3476.2,17.07110802]
["bitfinex","ETHUSD",1648895515823,67.13957167,3476.3,3476.2,17.07110802]
["bitfinex","ETHUSD",1648895515979,67.13957167,3476.3,3476.2,17.41610802]
["bitfinex","ETHUSD",1648895516207,72.66957167,3476.3,3476.2,17.41610802]
["bitfinex","ETHUSD",1648895516436,72.66957167,3476.3,3476.2,28.82982388]
["bitfinex","ETHUSD",1648895516513,68.44369167,3476.3,3476.2,28.82982388]
["bitfinex","ETHUSD",1648895516585,51.22950786,3476.3,3476.2,37.11981174]
["bitfinex","ETHUSD",1648895516663,51.22950786,3476.3,3476.2,39.64606469]
["bitfinex","ETHUSD",1648895516889,51.22950786,3476.3,3476.2,33.85606469]
["bitfinex","ETHUSD",1648895517042,51.22950786,3476.3,3476.2,39.64606469]
["bitfinex","ETHUSD",1648895517122,51.22950786,3476.3,3476.2,39.63348344]
["bitfinex","ETHUSD",1648895517201,51.22950786,3476.3,3476.2,37.13349558]
["bitfinex","ETHUSD",1648895517273,51.22950786,3476.3,3476.2,34.61982388]
["bitfinex","ETHUSD",1648895517345,51.22950786,3476.3,3476.2,28.82982388]
["bitfinex","ETHUSD",1648895517498,51.24756228,3476.3,3476.2,28.82982388]
["bitfinex","ETHUSD",1648895517957,51.24756228,3476.3,3476.2,28.91982388]
["bitfinex","ETHUSD",1648895518033,51.24756228,3476.3,3476.2,17.50610802]
["bitfinex","ETHUSD",1648895518184,51.24756228,3476.3,3476.2,17.3706208]
["bitfinex","ETHUSD",1648895518946,51.24756228,3476.3,3476.2,17.50610802]
["bitfinex","ETHUSD",1648895519428,51.22950786,3476.3,3476.2,17.56315557]
["bitfinex","ETHUSD",1648895519575,56.75950786,3476.3,3476.2,17.56315557]
["bitfinex","ETHUSD",1648895519734,56.75950786,3476.3,3476.2,17.57733236]
["bitfinex","ETHUSD",1648895520195,56.75950786,3476.3,3476.2,17.48733236]
["bitfinex","ETHUSD",1648895521489,56.75950786,3476.3,3476.2,17.6014444]
["bitfinex","ETHUSD",1648895523098,62.28950786,3476.3,3476.2,17.6014444]
["bitfinex","ETHUSD",1648895523328,62.28950786,3476.3,3476.2,17.60147878]
["bitfinex","ETHUSD",1648895523789,58.02900786,3476.3,3476.2,17.60147878]
["bitfinex","ETHUSD",1648895523864,58.02900786,3476.3,3476.2,18.2279995]
["bitfinex","ETHUSD",1648895523940,58.02900786,3476.3,3476.2,20.50626385]
["bitfinex","ETHUSD",1648895524091,58.02900786,3476.3,3476.2,23.00625171]
["bitfinex","ETHUSD",1648895524243,58.02900786,3476.3,3476.2,23.24165906]
["bitfinex","ETHUSD",1648895524395,58.02900786,3476.3,3476.2,28.82999381]
["bitfinex","ETHUSD",1648895524699,58.02900786,3476.3,3476.2,23.24165906]
["bitfinex","ETHUSD",1648895524852,58.02900786,3476.3,3476.2,25.82687986]
["bitfinex","ETHUSD",1648895525006,53.78087786,3476.3,3476.2,25.82687986]
["bitfinex","ETHUSD",1648895525157,53.78087786,3476.3,3476.2,23.24165906]
["bitfinex","ETHUSD",1648895525313,53.78087786,3476.3,3476.2,26.04689074]
["bitfinex","ETHUSD",1648895525386,49.49540036,3476.3,3476.2,26.04689074]
["bitfinex","ETHUSD",1648895525538,45.22208036,3476.3,3476.2,26.04689074]
["bitfinex","ETHUSD",1648895526300,50.75208036,3476.3,3476.2,23.24165906]
["bitfinex","ETHUSD",1648895526453,50.75208036,3476.3,3476.2,20.72798736]
["bitfinex","ETHUSD",1648895526527,50.75208036,3476.3,3476.2,22.01247592]
["bitfinex","ETHUSD",1648895527506,50.75208036,3476.3,3476.2,19.51248806]
["bitfinex","ETHUSD",1648895528729,50.75208036,3476.3,3476.2,18.2279995]
["bitfinex","ETHUSD",1648895528885,50.75208036,3476.3,3476.2,20.24133953]
["bitfinex","ETHUSD",1648895529189,50.75208036,3476.3,3476.2,17.60147878]
["bitfinex","ETHUSD",1648895529338,50.75208036,3476.3,3476.2,19.36298806]
["bitfinex","ETHUSD",1648895529797,56.28208036,3476.3,3476.2,19.36298806]
["bitfinex","ETHUSD",1648895530022,56.28208036,3476.3,3476.2,17.60147878]
["bitfinex","ETHUSD",1648895530256,56.28208036,3476.3,3476.2,19.36026156]
["bitfinex","ETHUSD",1648895531216,56.28208036,3476.3,3476.2,17.60147878]
["bitfinex","ETHUSD",1648895531369,56.28208036,3476.3,3476.2,19.01038001]
["bitfinex","ETHUSD",1648895531445,56.25451622,3476.3,3476.2,19.01038001]
["bitfinex","ETHUSD",1648895531519,55.90141179,3476.3,3476.2,19.01038001]
["bitfinex","ETHUSD",1648895532203,55.85551177,3476.3,3476.2,19.01038001]
["bitfinex","ETHUSD",1648895532283,55.85551177,3476.3,3476.2,17.60147878]
["bitfinex","ETHUSD",1648895532432,55.85551177,3476.3,3476.2,18.56042854]
["bitfinex","ETHUSD",1648895532662,55.85551177,3476.3,3476.2,18.67544654]
["bitfinex","ETHUSD",1648895532899,55.85551177,3476.3,3476.2,17.71649678]
["bitfinex","ETHUSD",1648895532970,55.85551177,3476.3,3476.2,17.60147878]
["bitfinex","ETHUSD",1648895533048,61.38551177,3476.3,3476.2,17.60147878]
["bitfinex","ETHUSD",1648895533119,61.38551177,3476.3,3476.2,27.60147878]
["bitfinex","ETHUSD",1648895533426,61.36181177,3476.3,3476.2,27.60147878]
["bitfinex","ETHUSD",1648895533503,61.36181177,3476.3,3476.2,17.60147878]
["bitfinex","ETHUSD",1648895533659,61.36181177,3476.3,3476.2,22.10147878]
["bitfinex","ETHUSD",1648895534035,61.36181177,3476.3,3476.2,17.60147878]
["bitfinex","ETHUSD",1648895534273,61.31795339,3476.3,3476.2,24.69050548]
["bitfinex","ETHUSD",1648895534581,61.31795339,3476.3,3476.2,17.60147878]
["bitfinex","ETHUSD",1648895534739,61.31795339,3476.3,3476.2,20.19050548]
["bitfinex","ETHUSD",1648895535044,61.31795339,3476.3,3476.2,17.60147878]
["bitfinex","ETHUSD",1648895535271,61.31795339,3476.3,3476.2,17.96639969]
["bitfinex","ETHUSD",1648895535500,61.31795339,3476.3,3476.2,17.60147878]
["bitfinex","ETHUSD",1648895535732,61.31795339,3476.3,3476.2,21.28577878]
["bitfinex","ETHUSD",1648895535883,60.83,3476.3,3476.2,22.00427878]
["bitfinex","ETHUSD",1648895535958,60.74315339,3476.3,3476.2,22.00427878]
["bitfinex","ETHUSD",1648895536113,60.74315339,3476.3,3476.2,18.31997878]
["bitfinex","ETHUSD",1648895536340,60.74315339,3476.3,3476.2,20.90627878]
["bitfinex","ETHUSD",1648895536416,66.27315339,3476.3,3476.2,20.90627878]
["bitfinex","ETHUSD",1648895536644,66.27315339,3476.3,3476.2,21.02129678]
["bitfinex","ETHUSD",1648895536949,66.27315339,3476.3,3476.2,20.90627878]
["bitfinex","ETHUSD",1648895537177,66.27315339,3476.3,3476.2,18.31997878]
["bitfinex","ETHUSD",1648895537331,66.27315339,3476.3,3476.2,22.81997878]
["bitfinex","ETHUSD",1648895537556,65.98634862,3476.3,3476.2,22.81997878]
["bitfinex","ETHUSD",1648895537636,65.98634862,3476.3,3476.2,18.31997878]
["bitfinex","ETHUSD",1648895537941,65.16234862,3476.3,3476.2,18.31997878]
["bitfinex","ETHUSD",1648895538196,65.16234862,3476.3,3476.2,27.06997878]
["bitfinex","ETHUSD",1648895538268,56.89018862,3476.3,3476.2,30.06997878]
["bitfinex","ETHUSD",1648895538348,56.02828862,3476.3,3476.2,30.06997878]
["bitfinex","ETHUSD",1648895538419,55.93791423,3476.3,3476.2,36.37363834]
["bitfinex","ETHUSD",1648895538501,55.05731423,3476.3,3476.2,42.12693834]
["bitfinex","ETHUSD",1648895538573,54.19761423,3476.3,3476.2,42.12693834]
["bitfinex","ETHUSD",1648895538726,50.07391423,3476.3,3476.2,40.83693834]
["bitfinex","ETHUSD",1648895538879,50.07391423,3476.3,3476.2,42.87393834]
["bitfinex","ETHUSD",1648895539035,49.83962508,3476.3,3476.2,43.49932162]
["bitfinex","ETHUSD",1648895539187,49.83962508,3476.3,3476.2,43.50929852]
["bitfinex","ETHUSD",1648895539258,49.83962508,3476.3,3476.2,35.83682344]
["bitfinex","ETHUSD",1648895539413,49.83962508,3476.3,3476.2,39.15594665]
["bitfinex","ETHUSD",1648895539487,49.83962508,3476.3,3476.2,44.65593451]
["bitfinex","ETHUSD",1648895539641,49.83962508,3476.3,3476.2,44.64595761]
["bitfinex","ETHUSD",1648895539718,49.83962508,3476.3,3476.2,41.31265761]
["bitfinex","ETHUSD",1648895539795,55.36962508,3476.3,3476.2,41.31265761]
["bitfinex","ETHUSD",1648895539871,55.36962508,3476.3,3476.2,44.68468399]
["bitfinex","ETHUSD",1648895540558,55.36962508,3476.3,3476.2,45.19464649]
["bitfinex","ETHUSD",1648895541015,55.3,3476.3,3476.2,45.19464649]
["bitfinex","ETHUSD",1648895541091,54.80125084,3476.3,3476.2,45.19464649]
["bitfinex","ETHUSD",1648895541244,54.80125084,3476.3,3476.2,42.19464649]
["bitfinex","ETHUSD",1648895541851,54.30907324,3476.3,3476.2,42.19464649]
["bitfinex","ETHUSD",1648895541934,54.30907324,3476.3,3476.2,45.19464649]
["bitfinex","ETHUSD",1648895542079,54.30907324,3476.3,3476.2,42.19464649]
["bitfinex","ETHUSD",1648895542154,54.30907324,3476.3,3476.2,45.19464649]
["bitfinex","ETHUSD",1648895542306,54.30907324,3476.3,3476.2,41.82262011]
["bitfinex","ETHUSD",1648895542535,54.30907324,3476.3,3476.2,46.49970583]
["bitfinex","ETHUSD",1648895542610,50.08116324,3476.3,3476.2,46.49970583]
["bitfinex","ETHUSD",1648895542762,50.08116324,3476.3,3476.2,41.96097945]
["bitfinex","ETHUSD",1648895543000,50.08116324,3476.3,3476.2,46.46097945]
["bitfinex","ETHUSD",1648895543067,45.03544324,3476.3,3476.2,46.46097945]
["bitfinex","ETHUSD",1648895543143,32.83423553,3476.3,3476.2,46.46097945]
["bitfinex","ETHUSD",1648895543223,10.27046489,3476.8,3476.3,12.73548722]
["bitfinex","ETHUSD",1648895543297,10.15106489,3476.8,3476.7,9.5]
["bitfinex","ETHUSD",1648895543372,10.15106489,3476.8,3476.7,32.81702058]
["bitfinex","ETHUSD",1648895543449,10.15106489,3476.8,3476.7,26.08517058]
["bitfinex","ETHUSD",1648895543529,10.00896489,3476.8,3476.7,28.59884228]
["bitfinex","ETHUSD",1648895543605,10.00896489,3476.8,3476.7,34.69644228]
["bitfinex","ETHUSD",1648895543677,9.87146489,3476.8,3476.7,28.19644228]
["bitfinex","ETHUSD",1648895543755,9.87146489,3476.8,3476.7,30.18916669]
["bitfinex","ETHUSD",1648895543832,9.87146489,3476.8,3476.7,29.30436194]
["bitfinex","ETHUSD",1648895543914,9.73096489,3476.8,3476.7,32.02614916]
["bitfinex","ETHUSD",1648895544064,9.57636489,3476.8,3476.7,32.02614916]
["bitfinex","ETHUSD",1648895544287,9.43706489,3476.8,3476.7,32.14114616]
["bitfinex","ETHUSD",1648895544362,9.43706489,3476.8,3476.7,29.55484616]
["bitfinex","ETHUSD",1648895544518,9.43706489,3476.8,3476.7,29.64484616]
["bitfinex","ETHUSD",1648895544594,9.43706489,3476.8,3476.7,29.52984916]
["bitfinex","ETHUSD",1648895545088,9.43706489,3476.8,3476.7,29.43984916]
["bitfinex","ETHUSD",1648895545241,9.43706489,3476.8,3476.7,29.53257543]
["bitfinex","ETHUSD",1648895545995,9.43706489,3476.8,3476.7,29.70951797]
["bitfinex","ETHUSD",1648895546376,9.43706489,3476.8,3476.7,32.6167917]
["bitfinex","ETHUSD",1648895546453,9.78908489,3476.8,3476.7,41.3667917]
["bitfinex","ETHUSD",1648895546531,320.33165785,3477.1,3476.8,8.4]
["bitfinex","ETHUSD",1648895546605,5.38518618,3477.0,3476.9,12.46082058]
["bitfinex","ETHUSD",1648895546683,4.95518618,3477.0,3476.9,32.21312058]
["bitfinex","ETHUSD",1648895546758,4.95518618,3477.0,3476.9,33.55812058]
["bitfinex","ETHUSD",1648895546829,4.95518618,3477.0,3476.9,33.85812058]
["bitfinex","ETHUSD",1648895546907,320.33165785,3477.1,3476.9,33.9936078]
["bitfinex","ETHUSD",1648895546984,319.46907737,3477.1,3476.9,33.9936078]
["bitfinex","ETHUSD",1648895547058,319.46907737,3477.1,3476.9,35.4296078]
["bitfinex","ETHUSD",1648895547134,319.46907737,3477.1,3476.9,28.17298753]
["bitfinex","ETHUSD",1648895547219,319.46907737,3477.1,3476.9,28.30847475]
["bitfinex","ETHUSD",1648895547289,261.78907737,3477.1,3477.0,0.56702058]
["bitfinex","ETHUSD",1648895547364,261.78907737,3477.1,3477.0,3.71082058]
["bitfinex","ETHUSD",1648895547441,261.78907737,3477.1,3477.0,1.05582058]
["bitfinex","ETHUSD",1648895547593,261.78907737,3477.1,3477.0,2.68468753]
["bitfinex","ETHUSD",1648895547669,261.78907737,3477.1,3477.0,3.82017475]
["bitfinex","ETHUSD",1648895547976,261.64682241,3477.1,3477.0,3.82017475]
["bitfinex","ETHUSD",1648895548359,257.38065241,3477.1,3477.0,3.82017475]
["bitfinex","ETHUSD",1648895548431,257.09546623,3477.1,3477.0,3.82017475]
["bitfinex","ETHUSD",1648895548666,257.09546623,3477.1,3477.0,12.57017475]
["bitfinex","ETHUSD",1648895549116,257.09546623,3477.1,3477.0,3.82017475]
["bitfinex","ETHUSD",1648895549586,256.52096623,3477.1,3477.0,3.82017475]
["bitfinex","ETHUSD",1648895549743,256.52096623,3477.1,3477.0,3.97729169]
["bitfinex","ETHUSD",1648895549817,262.05096623,3477.1,3477.0,3.97729169]
["bitfinex","ETHUSD",1648895550051,262.05096623,3477.1,3477.0,12.72729169]
["bitfinex","ETHUSD",1648895550736,262.05096623,3477.1,3477.0,18.47939169]
["bitfinex","ETHUSD",1648895551034,261.49193309,3477.1,3477.0,18.47939169]
["bitfinex","ETHUSD",1648895552037,261.49193309,3477.1,3477.0,9.72939169]
["bitfinex","ETHUSD",1648895552181,261.49193309,3477.1,3477.0,9.58559169]
["bitfinex","ETHUSD",1648895553196,267.02193309,3477.1,3477.0,9.58559169]
["bitfinex","ETHUSD",1648895553267,267.02193309,3477.1,3477.0,9.59018782]
["bitfinex","ETHUSD",1648895553952,267.02193309,3477.1,3477.0,18.34018782]
["bitfinex","ETHUSD",1648895554561,266.73394119,3477.1,3477.0,18.34018782]
["bitfinex","ETHUSD",1648895555704,266.73394119,3477.1,3477.0,9.59018782]
["bitfinex","ETHUSD",1648895555935,266.73394119,3477.1,3477.0,9.73398782]
["bitfinex","ETHUSD",1648895556622,272.26394119,3477.1,3477.0,9.73398782]
["bitfinex","ETHUSD",1648895557851,272.26394119,3477.1,3477.0,9.73399001]
["bitfinex","ETHUSD",1648895559113,271.68944119,3477.1,3477.0,9.73399001]
["bitfinex","ETHUSD",1648895559342,271.68944119,3477.1,3477.0,18.48399001]
["bitfinex","ETHUSD",1648895559492,271.68944119,3477.1,3477.0,9.73399001]
["bitfinex","ETHUSD",1648895559951,277.21944119,3477.1,3477.0,9.73399001]
["bitfinex","ETHUSD",1648895561620,277.21944119,3477.1,3477.0,9.67703546]
["bitfinex","ETHUSD",1648895562156,277.16947473,3477.1,3477.0,9.67703546]
["bitfinex","ETHUSD",1648895562234,276.30157473,3477.1,3477.0,21.42703546]
["bitfinex","ETHUSD",1648895562311,266.20438473,3477.1,3477.0,24.8751455]
["bitfinex","ETHUSD",1648895562385,265.78149001,3477.1,3477.0,24.8751455]
["bitfinex","ETHUSD",1648895562464,253.98793666,3477.1,3477.0,24.8751455]
["bitfinex","ETHUSD",1648895562537,253.98793666,3477.1,3477.0,24.8851224]
["bitfinex","ETHUSD",1648895562538,249.29297965,3477.1,3477.0,24.8851224]
["bitfinex","ETHUSD",1648895562693,245.17297965,3477.1,3477.0,24.8851224]
["bitfinex","ETHUSD",1648895562769,228.63479965,3477.1,3477.0,24.80152514]
["bitfinex","ETHUSD",1648895562847,224.53191965,3477.1,3477.0,24.80152514]
["bitfinex","ETHUSD",1648895562917,224.53191965,3477.1,3477.0,25.42516633]
["bitfinex","ETHUSD",1648895562994,203.93191965,3477.1,3477.0,25.5600898]
["bitfinex","ETHUSD",1648895563072,203.93191965,3477.1,3477.0,25.6750618]
["bitfinex","ETHUSD",1648895563233,199.81191965,3477.1,3477.0,25.6750618]
["bitfinex","ETHUSD",1648895563301,201.22191965,3477.1,3477.0,22.6750618]
["bitfinex","ETHUSD",1648895563374,197.10191965,3477.1,3477.0,22.5600898]
["bitfinex","ETHUSD",1648895563453,197.10191965,3477.1,3477.0,22.55298419]
["bitfinex","ETHUSD",1648895563604,197.10191965,3477.1,3477.0,22.40918419]
["bitfinex","ETHUSD",1648895564136,197.10191965,3477.1,3477.0,22.3568187]
["bitfinex","ETHUSD",1648895564320,197.10191965,3477.1,3477.0,21.73317751]
["bitfinex","ETHUSD",1648895565009,197.10191965,3477.1,3477.0,12.98317751]
["bitfinex","ETHUSD",1648895565084,197.10191965,3477.1,3477.0,21.73317751]
["bitfinex","ETHUSD",1648895565239,192.97205965,3477.1,3477.0,21.73317751]
["bitfinex","ETHUSD",1648895565466,192.97205965,3477.1,3477.0,22.35708904]
["bitfinex","ETHUSD",1648895565543,192.97205965,3477.1,3477.0,22.50088904]
["bitfinex","ETHUSD",1648895565774,188.74261965,3477.1,3477.0,22.50088904]
["bitfinex","ETHUSD",1648895565853,188.30961965,3477.1,3477.0,25.50088904]
["bitfinex","ETHUSD",1648895566270,184.01677965,3477.1,3477.0,25.50088904]
["bitfinex","ETHUSD",1648895566650,189.54677965,3477.1,3477.0,25.50088904]
["bitfinex","ETHUSD",1648895566918,185.31403965,3477.1,3477.0,25.50088904]
["bitfinex","ETHUSD",1648895567143,185.31403965,3477.1,3477.0,25.61586204]
["bitfinex","ETHUSD",1648895567376,185.31403965,3477.1,3477.0,25.50088904]
["bitfinex","ETHUSD",1648895567451,181.06241965,3477.1,3477.0,25.50088904]
["bitfinex","ETHUSD",1648895568055,176.88463965,3477.1,3477.0,25.50088904]
["bitfinex","ETHUSD",1648895568514,172.63688965,3477.1,3477.0,25.50088904]
["bitfinex","ETHUSD",1648895569125,168.51992965,3477.1,3477.0,25.50088904]
["bitfinex","ETHUSD",1648895569312,168.11292965,3477.1,3477.0,25.50088904]
["bitfinex","ETHUSD",1648895569541,164.9395176,3477.1,3477.0,25.50088904]
["bitfinex","ETHUSD",1648895569694,160.7839476,3477.1,3477.0,25.50088904]
["bitfinex","ETHUSD",1648895569848,160.7259476,3477.1,3477.0,25.50088904]
["bitfinex","ETHUSD",1648895570077,166.2559476,3477.1,3477.0,25.50088904]
["bitfinex","ETHUSD",1648895570155,162.0216576,3477.1,3477.0,25.50088904]
["bitfinex","ETHUSD",1648895570228,149.6616576,3477.1,3477.0,25.50088904]
["bitfinex","ETHUSD",1648895570460,145.5416576,3477.1,3477.0,25.50088904]
["bitfinex","ETHUSD",1648895570542,133.1816576,3477.1,3477.0,29.00088904]
["bitfinex","ETHUSD",1648895570690,128.9796476,3477.1,3477.0,32.11456074]
["bitfinex","ETHUSD",1648895570765,112.4996476,3477.1,3477.0,28.61456074]
["bitfinex","ETHUSD",1648895570996,108.3796476,3477.1,3477.0,25.91585704]
["bitfinex","ETHUSD",1648895571302,108.3796476,3477.1,3477.0,22.80088904]
["bitfinex","ETHUSD",1648895571380,108.3796476,3477.1,3477.0,25.65708904]
["bitfinex","ETHUSD",1648895572420,107.95056573,3477.1,3477.0,25.70974068]
["bitfinex","ETHUSD",1648895572493,88.48,3477.1,3477.0,25.85354068]
["bitfinex","ETHUSD",1648895572579,13.04665438,3477.1,3477.0,25.85354068]
["bitfinex","ETHUSD",1648895572649,14.86918158,3477.2,3477.0,25.85354068]
["bitfinex","ETHUSD",1648895572732,5.53,3477.3,3477.1,13.67859058]
["bitfinex","ETHUSD",1648895572800,5.53,3477.3,3477.2,20.31702058]
["bitfinex","ETHUSD",1648895572877,5.53,3477.3,3477.2,26.41382058]
["bitfinex","ETHUSD",1648895572961,1.18134,3477.3,3477.2,26.71382058]
["bitfinex","ETHUSD",1648895573035,210.03157648,3477.4,3477.2,19.33773211]
["bitfinex","ETHUSD",1648895573181,210.03157648,3477.4,3477.3,14.56702058]
["bitfinex","ETHUSD",1648895573259,210.02512615,3477.4,3477.3,23.46062058]
["bitfinex","ETHUSD",1648895573334,210.02512615,3477.4,3477.3,29.55722058]
["bitfinex","ETHUSD",1648895573414,215.55512615,3477.4,3477.3,20.80722058]
["bitfinex","ETHUSD",1648895573490,215.55512615,3477.4,3477.3,20.66362058]
["bitfinex","ETHUSD",1648895573565,215.56157671,3477.4,3477.3,20.66362058]
["bitfinex","ETHUSD",1648895573645,215.56157671,3477.4,3477.3,22.29248753]
["bitfinex","ETHUSD",1648895573793,215.56157671,3477.4,3477.3,25.79248753]
["bitfinex","ETHUSD",1648895574097,215.56157671,3477.4,3477.3,26.79248753]
["bitfinex","ETHUSD",1648895574327,215.56157671,3477.4,3477.3,23.29248753]
["bitfinex","ETHUSD",1648895574408,215.55512615,3477.4,3477.3,23.29248753]
["bitfinex","ETHUSD",1648895575167,215.55512615,3477.4,3477.3,34.53300077]
["bitfinex","ETHUSD",1648895575568,215.55512615,3477.4,3477.3,34.97297406]
["bitfinex","ETHUSD",1648895575992,215.55512615,3477.4,3477.3,26.22297406]
["bitfinex","ETHUSD",1648895576219,215.55512615,3477.4,3477.3,26.38077642]
["bitfinex","ETHUSD",1648895576759,221.08512615,3477.4,3477.3,26.38077642]
["bitfinex","ETHUSD",1648895576836,221.08512615,3477.4,3477.3,25.94080313]
["bitfinex","ETHUSD",1648895578167,221.08512615,3477.4,3477.3,25.95603968]
["bitfinex","ETHUSD",1648895578244,221.08512615,3477.4,3477.3,25.95603616]
["bitfinex","ETHUSD",1648895578703,221.08512615,3477.4,3477.3,26.07101016]
["bitfinex","ETHUSD",1648895580108,226.61512615,3477.4,3477.3,25.95603616]
["bitfinex","ETHUSD",1648895580991,226.61512615,3477.4,3477.3,23.59994845]
["bitfinex","ETHUSD",1648895581745,226.61512615,3477.4,3477.3,23.59994355]
["bitfinex","ETHUSD",1648895583455,232.14512615,3477.4,3477.3,23.59994355]
["bitfinex","ETHUSD",1648895585657,232.14512615,3477.4,3477.3,24.04047328]
["bitfinex","ETHUSD",1648895586456,232.14512615,3477.4,3477.3,24.09188895]
["bitfinex","ETHUSD",1648895586684,232.14512615,3477.4,3477.3,24.20686595]
["bitfinex","ETHUSD",1648895586892,237.67512615,3477.4,3477.3,24.20686595]
["bitfinex","ETHUSD",1648895587047,237.67512615,3477.4,3477.3,24.09188895]
["bitfinex","ETHUSD",1648895588684,237.67512615,3477.4,3477.3,24.0766524]
["bitfinex","ETHUSD",1648895589442,237.67512615,3477.4,3477.3,23.63612267]
["bitfinex","ETHUSD",1648895589821,237.67512615,3477.4,3477.3,23.58353544]
["bitfinex","ETHUSD",1648895590205,243.20512615,3477.4,3477.3,23.58353544]
["bitfinex","ETHUSD",1648895592009,243.20512615,3477.4,3477.3,24.0242879]
["bitfinex","ETHUSD",1648895593272,243.20512615,3477.4,3477.3,23.58353544]
["bitfinex","ETHUSD",1648895593543,248.73512615,3477.4,3477.3,23.58353544]
["bitfinex","ETHUSD",1648895594111,248.73375094,3477.4,3477.3,23.58353544]
["bitfinex","ETHUSD",1648895594503,248.73375094,3477.4,3477.3,24.0244459]
["bitfinex","ETHUSD",1648895595764,248.73375094,3477.4,3477.3,23.58353544]
["bitfinex","ETHUSD",1648895597058,254.26375094,3477.4,3477.3,24.02462238]
["bitfinex","ETHUSD",1648895598148,249.97180094,3477.4,3477.3,24.02462238]
["bitfinex","ETHUSD",1648895598221,249.97180094,3477.4,3477.3,32.77462238]
["bitfinex","ETHUSD",1648895598529,246.72171366,3477.4,3477.3,32.91822238]
["bitfinex","ETHUSD",1648895598689,242.52406366,3477.4,3477.3,32.91822238]
["bitfinex","ETHUSD",1648895599189,238.42566366,3477.4,3477.3,32.91822238]
["bitfinex","ETHUSD",1648895599269,238.42566366,3477.4,3477.3,32.92819928]
["bitfinex","ETHUSD",1648895599339,238.42566366,3477.4,3477.3,35.54121915]
["bitfinex","ETHUSD",1648895599572,238.42566366,3477.4,3477.3,35.53411321]
["bitfinex","ETHUSD",1648895599717,234.26477366,3477.4,3477.3,35.53411321]
["bitfinex","ETHUSD",1648895600256,234.26477366,3477.4,3477.3,46.06468739]
["bitfinex","ETHUSD",1648895600405,239.79477366,3477.4,3477.3,45.92108739]
["bitfinex","ETHUSD",1648895600710,239.79477366,3477.4,3477.3,37.17108739]
["bitfinex","ETHUSD",1648895601171,239.79477366,3477.4,3477.3,40.67108739]
["bitfinex","ETHUSD",1648895601472,239.79477366,3477.4,3477.3,49.42108739]
["bitfinex","ETHUSD",1648895601624,239.79477366,3477.4,3477.3,49.53605839]
["bitfinex","ETHUSD",1648895601703,239.79477366,3477.4,3477.3,46.03605839]
["bitfinex","ETHUSD",1648895601982,239.79477366,3477.4,3477.3,45.92108739]
["bitfinex","ETHUSD",1648895602627,239.79477366,3477.4,3477.3,37.17108739]
["bitfinex","ETHUSD",1648895603849,245.32477366,3477.4,3477.3,37.17108739]
["bitfinex","ETHUSD",1648895604653,241.22775366,3477.4,3477.3,45.92108739]
["bitfinex","ETHUSD",1648895604730,241.09300672,3477.4,3477.3,45.92108739]
["bitfinex","ETHUSD",1648895604813,236.04730672,3477.4,3477.3,45.92108739]
["bitfinex","ETHUSD",1648895604886,236.04730672,3477.4,3477.3,46.06468739]
["bitfinex","ETHUSD",1648895605114,236.04730672,3477.4,3477.3,45.93026186]
["bitfinex","ETHUSD",1648895605187,231.95096672,3477.4,3477.3,45.93026186]
["bitfinex","ETHUSD",1648895605261,231.92065111,3477.4,3477.3,46.0749857]
["bitfinex","ETHUSD",1648895605339,231.92065111,3477.4,3477.3,46.1899477]
["bitfinex","ETHUSD",1648895605584,228.74766002,3477.4,3477.3,46.1899477]
["bitfinex","ETHUSD",1648895605658,228.61291308,3477.4,3477.3,46.1899477]
["bitfinex","ETHUSD",1648895605733,224.42598308,3477.4,3477.3,49.6899477]
["bitfinex","ETHUSD",1648895605808,224.42598308,3477.4,3477.3,49.6799708]
["bitfinex","ETHUSD",1648895605886,224.42598308,3477.4,3477.3,50.48207743]
["bitfinex","ETHUSD",1648895605963,224.42598308,3477.4,3477.3,50.34733049]
["bitfinex","ETHUSD",1648895606192,224.42598308,3477.4,3477.3,50.48207743]
["bitfinex","ETHUSD",1648895606993,224.42598308,3477.4,3477.3,50.36711543]
["bitfinex","ETHUSD",1648895607145,224.42598308,3477.4,3477.3,49.56787976]
["bitfinex","ETHUSD",1648895607296,229.95598308,3477.4,3477.3,49.56787976]
["bitfinex","ETHUSD",1648895609317,229.95598308,3477.4,3477.3,43.93284676]
["bitfinex","ETHUSD",1648895609468,229.95598308,3477.4,3477.3,43.9299758]
["bitfinex","ETHUSD",1648895609542,229.95598308,3477.4,3477.3,43.8150088]
["bitfinex","ETHUSD",1648895610227,229.95598308,3477.4,3477.3,52.5650088]
["bitfinex","ETHUSD",1648895610308,225.85777308,3477.4,3477.3,52.5650088]
["bitfinex","ETHUSD",1648895610539,225.85777308,3477.4,3477.3,52.5749857]
["bitfinex","ETHUSD",1648895610608,231.38777308,3477.4,3477.3,52.5749857]
["bitfinex","ETHUSD",1648895610760,227.15691308,3477.4,3477.3,52.5749857]
["bitfinex","ETHUSD",1648895610913,227.15691308,3477.4,3477.3,53.37441468]
["bitfinex","ETHUSD",1648895610992,227.15691308,3477.4,3477.3,53.36443778]
["bitfinex","ETHUSD",1648895611068,227.15691308,3477.4,3477.3,53.37018004]
["bitfinex","ETHUSD",1648895611294,222.96157308,3477.4,3477.3,53.37018004]
["bitfinex","ETHUSD",1648895611841,218.65849308,3477.4,3477.3,53.37018004]
["bitfinex","ETHUSD",1648895612134,218.65849308,3477.4,3477.3,53.36443778]
["bitfinex","ETHUSD",1648895612210,218.65849308,3477.4,3477.3,53.36730874]
["bitfinex","ETHUSD",1648895612288,215.67,3477.4,3477.3,53.36730874]
["bitfinex","ETHUSD",1648895612367,214.55965308,3477.4,3477.3,53.36730874]
["bitfinex","ETHUSD",1648895612670,211.38670536,3477.4,3477.3,53.36730874]
["bitfinex","ETHUSD",1648895612977,207.23176536,3477.4,3477.3,53.36730874]
["bitfinex","ETHUSD",1648895613087,207.23176536,3477.4,3477.3,53.48226874]
["bitfinex","ETHUSD",1648895613391,207.23176536,3477.4,3477.3,53.36730874]
["bitfinex","ETHUSD",1648895613459,207.23176536,3477.4,3477.3,52.5650088]
["bitfinex","ETHUSD",1648895614105,212.76176536,3477.4,3477.3,52.5749857]
["bitfinex","ETHUSD",1648895614715,212.76176536,3477.4,3477.3,53.37388488]
["bitfinex","ETHUSD",1648895615781,212.48796536,3477.4,3477.3,53.37388488]
["bitfinex","ETHUSD",1648895615936,212.48796536,3477.4,3477.3,52.5749857]
["bitfinex","ETHUSD",1648895616815,212.48796536,3477.4,3477.3,52.4313857]
["bitfinex","ETHUSD",1648895616972,212.48796536,3477.4,3477.3,48.9313857]
["bitfinex","ETHUSD",1648895617432,218.01796536,3477.4,3477.3,48.9313857]
["bitfinex","ETHUSD",1648895618383,218.01796536,3477.4,3477.3,49.0749857]
["bitfinex","ETHUSD",1648895619455,213.79870536,3477.4,3477.3,49.0749857]
["bitfinex","ETHUSD",1648895619528,213.79870536,3477.4,3477.3,49.06787976]
["bitfinex","ETHUSD",1648895619681,210.62562873,3477.4,3477.3,49.06787976]
["bitfinex","ETHUSD",1648895619763,210.19862873,3477.4,3477.3,49.86695351]
["bitfinex","ETHUSD",1648895619991,205.97357873,3477.4,3477.3,53.36695351]
["bitfinex","ETHUSD",1648895620140,205.97357873,3477.4,3477.3,53.36569782]
["bitfinex","ETHUSD",1648895620568,201.87326873,3477.4,3477.3,53.36569782]
["bitfinex","ETHUSD",1648895620880,201.87326873,3477.4,3477.3,53.48065782]
["bitfinex","ETHUSD",1648895620952,207.40326873,3477.4,3477.3,53.48065782]
["bitfinex","ETHUSD",1648895621149,203.11917873,3477.4,3477.3,53.48065782]
["bitfinex","ETHUSD",1648895621218,203.11917873,3477.4,3477.3,53.36569782]
["bitfinex","ETHUSD",1648895621605,198.88848873,3477.4,3477.3,53.36569782]
["bitfinex","ETHUSD",1648895622139,194.66250873,3477.4,3477.3,53.36569782]
["bitfinex","ETHUSD",1648895622666,190.43682873,3477.4,3477.3,53.36569782]
["bitfinex","ETHUSD",1648895623278,186.33166873,3477.4,3477.3,53.36569782]
["bitfinex","ETHUSD",1648895623583,186.33166873,3477.4,3477.3,56.03124843]
["bitfinex","ETHUSD",1648895623659,186.33166873,3477.4,3477.3,56.02837747]
["bitfinex","ETHUSD",1648895623889,182.19398873,3477.4,3477.3,56.02837747]
["bitfinex","ETHUSD",1648895623965,182.05878873,3477.4,3477.3,56.03835437]
["bitfinex","ETHUSD",1648895624120,182.05878873,3477.4,3477.3,53.37280376]
["bitfinex","ETHUSD",1648895624324,187.58878873,3477.4,3477.3,53.36569782]
["bitfinex","ETHUSD",1648895624400,183.36294873,3477.4,3477.3,53.36569782]
["bitfinex","ETHUSD",1648895624941,178.23332205,3477.4,3477.3,53.36569782]
["bitfinex","ETHUSD",1648895625552,174.01012205,3477.4,3477.3,53.36569782]
["bitfinex","ETHUSD",1648895626009,169.65442205,3477.4,3477.3,53.36569782]
["bitfinex","ETHUSD",1648895626238,168.90432206,3477.4,3477.3,53.36569782]
["bitfinex","ETHUSD",1648895626393,168.33132206,3477.4,3477.3,53.36569782]
["bitfinex","ETHUSD",1648895626545,164.18440206,3477.4,3477.3,53.36569782]
["bitfinex","ETHUSD",1648895626696,164.13440206,3477.4,3477.3,53.36569782]
["bitfinex","ETHUSD",1648895626774,160.82792992,3477.4,3477.3,53.36569782]
["bitfinex","ETHUSD",1648895626850,160.45882992,3477.4,3477.3,53.36569782]
["bitfinex","ETHUSD",1648895627087,156.16111992,3477.4,3477.3,53.23095088]
["bitfinex","ETHUSD",1648895627232,156.16111992,3477.4,3477.3,53.36457628]
["bitfinex","ETHUSD",1648895627616,157.51776992,3477.4,3477.3,53.36457628]
["bitfinex","ETHUSD",1648895628136,153.29288992,3477.4,3477.3,53.36457628]
["bitfinex","ETHUSD",1648895628213,152.98535992,3477.4,3477.3,53.36457628]
["bitfinex","ETHUSD",1648895628672,148.72528992,3477.4,3477.3,53.36457628]
["bitfinex","ETHUSD",1648895628824,148.72528992,3477.4,3477.3,53.47953028]
["bitfinex","ETHUSD",1648895629135,148.72528992,3477.4,3477.3,53.36457628]
["bitfinex","ETHUSD",1648895629218,144.45909992,3477.4,3477.3,53.36457628]
["bitfinex","ETHUSD",1648895629736,140.26400992,3477.4,3477.3,53.36457628]
["bitfinex","ETHUSD",1648895629819,139.77430992,3477.4,3477.3,53.36457628]
["bitfinex","ETHUSD",1648895630271,135.46847992,3477.4,3477.3,53.36457628]
["bitfinex","ETHUSD",1648895630802,131.36866992,3477.4,3477.3,53.36457628]
["bitfinex","ETHUSD",1648895630954,136.89866992,3477.4,3477.3,53.36457628]
["bitfinex","ETHUSD",1648895631337,132.75526992,3477.4,3477.3,53.36457628]
["bitfinex","ETHUSD",1648895631410,132.32426992,3477.4,3477.3,53.36457628]
["bitfinex","ETHUSD",1648895631813,128.20128992,3477.4,3477.3,53.36457628]
["bitfinex","ETHUSD",1648895632271,128.20128992,3477.4,3477.3,53.38237762]
["bitfinex","ETHUSD",1648895632349,124.02342992,3477.4,3477.3,53.38237762]
["bitfinex","ETHUSD",1648895632652,124.02342992,3477.4,3477.3,53.49733162]
["bitfinex","ETHUSD",1648895632882,124.02342992,3477.4,3477.3,53.38237762]
["bitfinex","ETHUSD",1648895632956,119.85666992,3477.4,3477.3,53.38237762]
["bitfinex","ETHUSD",1648895633033,119.85666992,3477.4,3477.3,49.87950666]
["bitfinex","ETHUSD",1648895633109,119.85666992,3477.4,3477.3,49.88948356]
["bitfinex","ETHUSD",1648895633413,119.42866992,3477.4,3477.3,49.88948356]
["bitfinex","ETHUSD",1648895633490,115.27178992,3477.4,3477.3,49.88948356]
["bitfinex","ETHUSD",1648895633718,115.27178992,3477.4,3477.3,49.87168222]
["bitfinex","ETHUSD",1648895633794,112.09908106,3477.4,3477.3,49.87070975]
["bitfinex","ETHUSD",1648895633950,112.09908106,3477.4,3477.3,52.53626036]
["bitfinex","ETHUSD",1648895634024,107.85278106,3477.4,3477.3,52.53626036]
["bitfinex","ETHUSD",1648895634102,107.85278106,3477.4,3477.3,56.03626036]
["bitfinex","ETHUSD",1648895634479,113.38278106,3477.4,3477.3,56.03626036]
["bitfinex","ETHUSD",1648895634555,110.6,3477.4,3477.3,56.03626036]
["bitfinex","ETHUSD",1648895634632,109.20263106,3477.4,3477.3,56.03626036]
["bitfinex","ETHUSD",1648895634936,109.20263106,3477.4,3477.3,61.33626036]
["bitfinex","ETHUSD",1648895635091,105.10142106,3477.4,3477.3,61.33626036]
["bitfinex","ETHUSD",1648895635655,100.86159106,3477.4,3477.3,61.33626036]
["bitfinex","ETHUSD",1648895635797,100.01139106,3477.4,3477.3,61.33626036]
["bitfinex","ETHUSD",1648895635873,99.87832176,3477.4,3477.3,64.33626526]
["bitfinex","ETHUSD",1648895636027,99.87832176,3477.4,3477.3,71.51770526]
["bitfinex","ETHUSD",1648895636101,95.10497376,3477.4,3477.3,71.38407986]
["bitfinex","ETHUSD",1648895636331,95.10497376,3477.4,3477.3,74.91214034]
["bitfinex","ETHUSD",1648895636407,90.95343376,3477.4,3477.3,74.91214034]
["bitfinex","ETHUSD",1648895636484,90.95343376,3477.4,3477.3,75.02709034]
["bitfinex","ETHUSD",1648895636726,86.72688376,3477.4,3477.3,75.02709034]
["bitfinex","ETHUSD",1648895637248,82.48809376,3477.4,3477.3,75.02709034]
["bitfinex","ETHUSD",1648895637402,82.42809376,3477.4,3477.3,75.02709034]
["bitfinex","ETHUSD",1648895637785,83.80929376,3477.4,3477.3,75.02709034]
["bitfinex","ETHUSD",1648895637861,82.96839376,3477.4,3477.3,75.02709034]
["bitfinex","ETHUSD",1648895637939,82.83587824,3477.4,3477.3,74.91214034]
["bitfinex","ETHUSD",1648895638016,82.83587824,3477.4,3477.3,72.24658973]
["bitfinex","ETHUSD",1648895638091,82.83587824,3477.4,3477.3,69.24658973]
["bitfinex","ETHUSD",1648895638472,82.83587824,3477.4,3477.3,72.11352043]
["bitfinex","ETHUSD",1648895638549,82.83587824,3477.4,3477.3,69.11352043]
["bitfinex","ETHUSD",1648895638623,82.83587824,3477.4,3477.3,69.24603595]
["bitfinex","ETHUSD",1648895639126,82.83587824,3477.4,3477.3,72.24603595]
["bitfinex","ETHUSD",1648895639195,78.63963824,3477.4,3477.3,72.24603595]
["bitfinex","ETHUSD",1648895639633,74.49943824,3477.4,3477.3,72.24603595]
["bitfinex","ETHUSD",1648895639939,74.49943824,3477.4,3477.3,72.36098895]
["bitfinex","ETHUSD",1648895640169,70.31386824,3477.4,3477.3,72.36098895]
["bitfinex","ETHUSD",1648895640249,70.31386824,3477.4,3477.3,72.24603595]
["bitfinex","ETHUSD",1648895640623,70.28714459,3477.4,3477.3,72.24603595]
["bitfinex","ETHUSD",1648895640701,65.98015459,3477.4,3477.3,72.24603595]
["bitfinex","ETHUSD",1648895641003,62.80752834,3477.4,3477.3,72.24603595]
["bitfinex","ETHUSD",1648895641158,68.33752834,3477.4,3477.3,72.24603595]
["bitfinex","ETHUSD",1648895641275,64.19819834,3477.4,3477.3,72.24603595]
["bitfinex","ETHUSD",1648895641806,60.04734834,3477.4,3477.3,72.24603595]
["bitfinex","ETHUSD",1648895642339,55.93606834,3477.4,3477.3,72.24603595]
["bitfinex","ETHUSD",1648895642794,51.78265834,3477.4,3477.3,72.24603595]
["bitfinex","ETHUSD",1648895643162,51.78265834,3477.4,3477.3,75.74603595]
["bitfinex","ETHUSD",1648895643321,47.53662834,3477.4,3477.3,76.34603595]
["bitfinex","ETHUSD",1648895643850,43.39458834,3477.4,3477.3,76.57593495]
["bitfinex","ETHUSD",1648895644157,42.85298834,3477.4,3477.3,73.34603595]
["bitfinex","ETHUSD",1648895644235,42.85298834,3477.4,3477.3,76.34603595]
["bitfinex","ETHUSD",1648895644391,38.75050834,3477.4,3477.3,76.36384172]
["bitfinex","ETHUSD",1648895644500,44.28050834,3477.4,3477.3,76.36384172]
["bitfinex","ETHUSD",1648895644731,44.28050834,3477.4,3477.3,72.86384172]
["bitfinex","ETHUSD",1648895644809,44.28050834,3477.4,3477.3,72.56384172]
["bitfinex","ETHUSD",1648895644958,40.15241834,3477.4,3477.3,72.56384172]
["bitfinex","ETHUSD",1648895645111,40.12836545,3477.4,3477.3,72.56384172]
["bitfinex","ETHUSD",1648895645192,39.79384489,3477.4,3477.3,72.56384172]
["bitfinex","ETHUSD",1648895645568,39.79384489,3477.4,3477.3,69.56384172]
["bitfinex","ETHUSD",1648895645801,39.79384489,3477.4,3477.3,69.56373664]
["bitfinex","ETHUSD",1648895645875,35.67659489,3477.4,3477.3,72.56373664]
["bitfinex","ETHUSD",1648895646291,34.80547142,3477.4,3477.3,72.56373664]
["bitfinex","ETHUSD",1648895646979,34.80547142,3477.4,3477.3,69.56373664]
["bitfinex","ETHUSD",1648895647363,34.75847142,3477.4,3477.3,69.56373664]
["bitfinex","ETHUSD",1648895647744,34.75847142,3477.4,3477.3,69.67868664]
["bitfinex","ETHUSD",1648895647893,40.28847142,3477.4,3477.3,69.67868664]
["bitfinex","ETHUSD",1648895648046,40.28847142,3477.4,3477.3,72.67868664]
["bitfinex","ETHUSD",1648895648122,40.28847142,3477.4,3477.3,69.56373664]
["bitfinex","ETHUSD",1648895648349,38.57654246,3477.4,3477.3,69.56373664]
["bitfinex","ETHUSD",1648895648425,37.91473182,3477.4,3477.3,69.56373664]
["bitfinex","ETHUSD",1648895648502,37.76764219,3477.4,3477.3,69.56373664]
["bitfinex","ETHUSD",1648895648583,37.31606911,3477.4,3477.3,69.56373664]
["bitfinex","ETHUSD",1648895648959,37.15128041,3477.4,3477.3,69.56373664]
["bitfinex","ETHUSD",1648895649836,37.15128041,3477.4,3477.3,69.6128101]
["bitfinex","ETHUSD",1648895650480,37.15128041,3477.4,3477.3,69.4692101]
["bitfinex","ETHUSD",1648895650741,37.06005493,3477.4,3477.3,69.4692101]
["bitfinex","ETHUSD",1648895651200,42.59005493,3477.4,3477.3,69.4692101]
["bitfinex","ETHUSD",1648895651735,42.59005493,3477.4,3477.3,69.6991111]
["bitfinex","ETHUSD",1648895652042,42.59005493,3477.4,3477.3,69.4692101]
["bitfinex","ETHUSD",1648895654995,48.12005493,3477.4,3477.3,69.4692101]
["bitfinex","ETHUSD",1648895655526,48.12005493,3477.4,3477.3,69.5841601]
["bitfinex","ETHUSD",1648895655829,48.12005493,3477.4,3477.3,72.5841601]
["bitfinex","ETHUSD",1648895656365,48.12005493,3477.4,3477.3,75.24971071]
["bitfinex","ETHUSD",1648895656975,48.12005493,3477.4,3477.3,75.13476071]
["bitfinex","ETHUSD",1648895657130,47.67658121,3477.4,3477.3,75.13476071]
["bitfinex","ETHUSD",1648895657968,47.24215775,3477.4,3477.3,75.13476071]
["bitfinex","ETHUSD",1648895658082,46.10807429,3477.4,3477.3,68.63476071]
["bitfinex","ETHUSD",1648895658161,45.56951703,3477.4,3477.3,68.63476071]
["bitfinex","ETHUSD",1648895658546,51.09951703,3477.4,3477.3,68.63476071]
["bitfinex","ETHUSD",1648895658622,51.09951703,3477.4,3477.3,65.9692101]
["bitfinex","ETHUSD",1648895659001,51.09951703,3477.4,3477.3,69.4692101]
["bitfinex","ETHUSD",1648895659421,51.09951703,3477.4,3477.3,69.6991121]
["bitfinex","ETHUSD",1648895659995,50.85245032,3477.4,3477.3,69.6991121]
["bitfinex","ETHUSD",1648895660224,50.85245032,3477.4,3477.3,69.5841611]
["bitfinex","ETHUSD",1648895660298,50.85245032,3477.4,3477.3,69.4692101]
["bitfinex","ETHUSD",1648895660944,50.85245032,3477.4,3477.3,69.99305328]
["bitfinex","ETHUSD",1648895660945,43.52741226,3477.4,3477.3,69.99305328]
["bitfinex","ETHUSD",1648895661030,41.20725959,3477.4,3477.3,76.49305328]
["bitfinex","ETHUSD",1648895661107,39.52656163,3477.4,3477.3,77.38419328]
["bitfinex","ETHUSD",1648895661181,37.06269163,3477.4,3477.3,77.38419328]
["bitfinex","ETHUSD",1648895661257,35.81935027,3477.4,3477.3,79.26379328]
["bitfinex","ETHUSD",1648895661327,29.83227897,3477.4,3477.3,79.26379328]
["bitfinex","ETHUSD",1648895661407,4.40271975,3477.8,3477.6,0.56702058]
["bitfinex","ETHUSD",1648895661481,3.56783444,3477.8,3477.7,8.48084481]
["bitfinex","ETHUSD",1648895661556,44.24,3478.1,3477.7,19.45376539]
["bitfinex","ETHUSD",1648895661557,44.10803596,3478.1,3477.7,19.45376539]
["bitfinex","ETHUSD",1648895661638,44.10803596,3478.1,3478.0,5.72020058]
["bitfinex","ETHUSD",1648895661870,17.81003396,3478.1,3478.0,41.97557748]
["bitfinex","ETHUSD",1648895661949,19.18605396,3478.1,3478.0,41.97557748]
["bitfinex","ETHUSD",1648895662027,19.18605396,3478.1,3478.0,43.60444443]
["bitfinex","ETHUSD",1648895662115,19.18605396,3478.1,3478.0,45.03640847]
["bitfinex","ETHUSD",1648895662182,19.18605396,3478.1,3478.0,47.54028786]
["bitfinex","ETHUSD",1648895662638,19.18605396,3478.1,3478.0,51.04028786]
["bitfinex","ETHUSD",1648895662716,19.18605396,3478.1,3478.0,52.28044855]
["bitfinex","ETHUSD",1648895663399,19.18605396,3478.1,3478.0,52.39538155]
["bitfinex","ETHUSD",1648895663781,19.18605396,3478.1,3478.0,52.28044855]
["bitfinex","ETHUSD",1648895663856,19.18605396,3478.1,3478.0,52.29812617]
["bitfinex","ETHUSD",1648895664203,19.18605396,3478.1,3478.0,52.49396977]
["bitfinex","ETHUSD",1648895665230,24.71605396,3478.1,3478.0,52.49396977]
["bitfinex","ETHUSD",1648895667342,24.71605396,3478.1,3478.0,53.04966698]
["bitfinex","ETHUSD",1648895667652,24.71605396,3478.1,3478.0,52.93473398]
["bitfinex","ETHUSD",1648895668181,24.71605396,3478.1,3478.0,52.8858218]
["bitfinex","ETHUSD",1648895668562,30.24605396,3478.1,3478.0,51.5858218]
["bitfinex","ETHUSD",1648895669531,29.37425396,3478.1,3478.0,51.5858218]
["bitfinex","ETHUSD",1648895669690,25.18791396,3478.1,3478.0,51.5858218]
["bitfinex","ETHUSD",1648895670144,20.89322396,3478.1,3478.0,51.5858218]
["bitfinex","ETHUSD",1648895671285,20.89322396,3478.1,3478.0,51.7007548]
["bitfinex","ETHUSD",1648895671515,16.64410396,3478.1,3478.0,51.7007548]
["bitfinex","ETHUSD",1648895671976,22.17410396,3478.1,3478.0,51.7007548]
["bitfinex","ETHUSD",1648895672626,22.17410396,3478.1,3478.0,51.5858218]
["bitfinex","ETHUSD",1648895672814,22.13050396,3478.1,3478.0,51.5858218]
["bitfinex","ETHUSD",1648895672888,21.31840396,3478.1,3478.0,51.5858218]
["bitfinex","ETHUSD",1648895675085,17.12765396,3478.1,3478.0,51.8156878]
["bitfinex","ETHUSD",1648895675161,17.12765396,3478.1,3478.0,51.9592878]
["bitfinex","ETHUSD",1648895675391,22.65765396,3478.1,3478.0,51.7294218]
["bitfinex","ETHUSD",1648895675624,18.44181396,3478.1,3478.0,51.7194449]
["bitfinex","ETHUSD",1648895675696,18.44181396,3478.1,3478.0,51.72231558]
["bitfinex","ETHUSD",1648895676918,18.33561396,3478.1,3478.0,51.72231558]
["bitfinex","ETHUSD",1648895678705,23.86561396,3478.1,3478.0,51.72231558]
["bitfinex","ETHUSD",1648895678971,23.86561396,3478.1,3478.0,51.95218158]
["bitfinex","ETHUSD",1648895679163,23.86561396,3478.1,3478.0,51.83724858]
["bitfinex","ETHUSD",1648895679662,23.13101396,3478.1,3478.0,51.83724858]
["bitfinex","ETHUSD",1648895680308,23.13101396,3478.1,3478.0,51.72231558]
["bitfinex","ETHUSD",1648895682267,28.66101396,3478.1,3478.0,51.72231558]
["bitfinex","ETHUSD",1648895682912,28.66101396,3478.1,3478.0,51.95217958]
["bitfinex","ETHUSD",1648895683141,28.66101396,3478.1,3478.0,51.83724758]
["bitfinex","ETHUSD",1648895683216,28.66101396,3478.1,3478.0,51.72231558]
["bitfinex","ETHUSD",1648895683599,27.91575406,3478.1,3478.0,51.72231558]
["bitfinex","ETHUSD",1648895684607,27.91575406,3478.1,3478.0,48.22231558]
["bitfinex","ETHUSD",1648895685569,33.44575406,3478.1,3478.0,48.22231558]
["bitfinex","ETHUSD",1648895685640,33.44575406,3478.1,3478.0,51.72231558]
["bitfinex","ETHUSD",1648895686781,33.44575406,3478.1,3478.0,51.95217958]
["bitfinex","ETHUSD",1648895687086,33.44575406,3478.1,3478.0,51.72231558]
["bitfinex","ETHUSD",1648895687393,33.44575406,3478.1,3478.0,49.21843619]
["bitfinex","ETHUSD",1648895688835,33.44575406,3478.1,3478.0,35.21843619]
["bitfinex","ETHUSD",1648895688913,38.97575406,3478.1,3478.0,35.07483619]
["bitfinex","ETHUSD",1648895689136,38.97575406,3478.1,3478.0,49.07483619]
["bitfinex","ETHUSD",1648895689213,38.97575406,3478.1,3478.0,35.07483619]
["bitfinex","ETHUSD",1648895689744,38.97575406,3478.1,3478.0,31.57483619]
["bitfinex","ETHUSD",1648895690203,38.97575406,3478.1,3478.0,31.68977219]
["bitfinex","ETHUSD",1648895690364,38.97575406,3478.1,3478.0,45.68977219]
["bitfinex","ETHUSD",1648895690508,38.97575406,3478.1,3478.0,45.57483619]
["bitfinex","ETHUSD",1648895690659,38.97575406,3478.1,3478.0,47.9156271]
["bitfinex","ETHUSD",1648895690736,38.97575406,3478.1,3478.0,50.29054527]
["bitfinex","ETHUSD",1648895690964,34.78388406,3478.1,3478.0,50.29054527]
["bitfinex","ETHUSD",1648895691197,34.78388406,3478.1,3478.0,53.79054527]
["bitfinex","ETHUSD",1648895691867,34.78388406,3478.1,3478.0,51.4156271]
["bitfinex","ETHUSD",1648895692244,40.31388406,3478.1,3478.0,51.4156271]
["bitfinex","ETHUSD",1648895692967,40.31388406,3478.1,3478.0,49.07483619]
["bitfinex","ETHUSD",1648895694111,40.31388406,3478.1,3478.0,49.18977019]
["bitfinex","ETHUSD",1648895694412,40.31388406,3478.1,3478.0,49.07483619]
["bitfinex","ETHUSD",1648895695063,39.64993791,3478.1,3478.0,49.07483619]
["bitfinex","ETHUSD",1648895695848,45.17993791,3478.1,3478.0,49.07483619]
["bitfinex","ETHUSD",1648895697221,41.03216791,3478.1,3478.0,49.07483619]
["bitfinex","ETHUSD",1648895697447,41.03216791,3478.1,3478.0,51.4156271]
["bitfinex","ETHUSD",1648895697676,36.80597791,3478.1,3478.0,51.4156271]
["bitfinex","ETHUSD",1648895697983,36.80597791,3478.1,3478.0,51.6454941]
["bitfinex","ETHUSD",1648895698294,32.71168791,3478.1,3478.0,51.4156271]
["bitfinex","ETHUSD",1648895698744,32.71168791,3478.1,3478.0,47.9156271]
["bitfinex","ETHUSD",1648895698895,28.57632791,3478.1,3478.0,47.9156271]
["bitfinex","ETHUSD",1648895699360,24.29704791,3478.1,3478.0,47.9156271]
["bitfinex","ETHUSD",1648895699436,29.82704791,3478.1,3478.0,47.9156271]
["bitfinex","ETHUSD",1648895699745,29.82704791,3478.1,3478.0,51.4156271]
["bitfinex","ETHUSD",1648895699899,25.71247791,3478.1,3478.0,51.4156271]
["bitfinex","ETHUSD",1648895700433,21.41535791,3478.1,3478.0,51.4156271]
["bitfinex","ETHUSD",1648895700738,21.41535791,3478.1,3478.0,54.2156271]
["bitfinex","ETHUSD",1648895701045,17.20536791,3478.1,3478.0,54.2156271]
["bitfinex","ETHUSD",1648895701576,17.20536791,3478.1,3478.0,54.64239449]
["bitfinex","ETHUSD",1648895701807,17.20536791,3478.1,3478.0,54.87226149]
["bitfinex","ETHUSD",1648895702111,17.20536791,3478.1,3478.0,54.64239449]
["bitfinex","ETHUSD",1648895702190,17.20536791,3478.1,3478.0,52.30160358]
["bitfinex","ETHUSD",1648895702418,17.20536791,3478.1,3478.0,51.87483619]
["bitfinex","ETHUSD",1648895702986,22.73536791,3478.1,3478.0,51.87483619]
["bitfinex","ETHUSD",1648895703424,22.73536791,3478.1,3478.0,52.41316682]
["bitfinex","ETHUSD",1648895703877,18.48818791,3478.1,3478.0,52.41316682]
["bitfinex","ETHUSD",1648895704030,18.48818791,3478.1,3478.0,54.77775641]
["bitfinex","ETHUSD",1648895705745,18.48818791,3478.1,3478.0,55.30762341]
["bitfinex","ETHUSD",1648895705969,18.48818791,3478.1,3478.0,55.19268941]
["bitfinex","ETHUSD",1648895706046,18.48818791,3478.1,3478.0,52.52809982]
["bitfinex","ETHUSD",1648895706124,14.34421791,3478.1,3478.0,52.52809982]
["bitfinex","ETHUSD",1648895706427,19.87421791,3478.1,3478.0,52.52809982]
["bitfinex","ETHUSD",1648895706657,15.73595791,3478.1,3478.0,52.52809982]
["bitfinex","ETHUSD",1648895707173,15.73595791,3478.1,3478.0,52.41316682]
["bitfinex","ETHUSD",1648895707253,15.73595791,3478.1,3478.0,51.87483619]
["bitfinex","ETHUSD",1648895707862,15.73595791,3478.1,3478.0,37.87483619]
["bitfinex","ETHUSD",1648895708019,15.73595791,3478.1,3478.0,24.82483619]
["bitfinex","ETHUSD",1648895708094,15.73595791,3478.1,3478.0,22.53969215]
["bitfinex","ETHUSD",1648895708173,15.73595791,3478.1,3478.0,22.53682147]
["bitfinex","ETHUSD",1648895708256,15.73595791,3478.1,3478.0,21.65192147]
["bitfinex","ETHUSD",1648895708703,15.73595791,3478.1,3478.0,18.15192147]
["bitfinex","ETHUSD",1648895709159,15.73595791,3478.1,3478.0,18.169593]
["bitfinex","ETHUSD",1648895709385,15.73595791,3478.1,3478.0,17.37051925]
["bitfinex","ETHUSD",1648895709612,15.73595791,3478.1,3478.0,17.45794996]
["bitfinex","ETHUSD",1648895709698,15.73595791,3478.1,3478.0,17.93401271]
["bitfinex","ETHUSD",1648895709841,21.26595791,3478.1,3478.0,17.93401271]
["bitfinex","ETHUSD",1648895710454,21.26595791,3478.1,3478.0,17.91634118]
["bitfinex","ETHUSD",1648895710768,21.26595791,3478.1,3478.0,17.78527843]
["bitfinex","ETHUSD",1648895710848,21.26595791,3478.1,3478.0,19.08527843]
["bitfinex","ETHUSD",1648895711649,21.28374043,3478.1,3478.0,19.04156604]
["bitfinex","ETHUSD",1648895713098,26.81374043,3478.1,3478.0,19.04156604]
["bitfinex","ETHUSD",1648895713557,26.81374043,3478.1,3478.0,19.15652804]
["bitfinex","ETHUSD",1648895713784,26.81374043,3478.1,3478.0,19.04156604]
["bitfinex","ETHUSD",1648895713935,26.81374043,3478.1,3478.0,19.17262879]
["bitfinex","ETHUSD",1648895715854,26.81374043,3478.1,3478.0,19.12891047]
["bitfinex","ETHUSD",1648895716499,32.34374043,3478.1,3478.0,18.99784772]
["bitfinex","ETHUSD",1648895717871,31.47464487,3478.1,3478.0,18.99784772]
["bitfinex","ETHUSD",1648895718027,31.49233424,3478.1,3478.0,19.03768846]
["bitfinex","ETHUSD",1648895719457,31.49233424,3478.1,3478.0,18.59660152]
["bitfinex","ETHUSD",1648895719799,37.02233424,3478.1,3478.0,18.59660152]
["bitfinex","ETHUSD",1648895720732,37.02233424,3478.1,3478.0,18.25160152]
["bitfinex","ETHUSD",1648895720961,37.02233424,3478.1,3478.0,11.36154162]
["bitfinex","ETHUSD",1648895722501,37.02233424,3478.1,3478.0,11.40207701]
["bitfinex","ETHUSD",1648895723113,42.55233424,3478.1,3478.0,11.40207701]
["bitfinex","ETHUSD",1648895725435,42.55233424,3478.1,3478.0,10.70700993]
["bitfinex","ETHUSD",1648895725512,42.55233424,3478.1,3478.0,11.00700993]
["bitfinex","ETHUSD",1648895725923,42.55233424,3478.1,3478.0,11.08516702]
["bitfinex","ETHUSD",1648895726002,42.55233424,3478.1,3478.0,10.08516702]
["bitfinex","ETHUSD",1648895726229,42.55233424,3478.1,3478.0,15.08516702]
["bitfinex","ETHUSD",1648895726531,48.08233424,3478.1,3478.0,15.08516702]
["bitfinex","ETHUSD",1648895728212,48.08233424,3478.1,3478.0,15.04610421]
["bitfinex","ETHUSD",1648895730018,53.61233424,3478.1,3478.0,15.04610421]
["bitfinex","ETHUSD",1648895732268,53.61233424,3478.1,3478.0,14.80611486]
["bitfinex","ETHUSD",1648895733347,59.14233424,3478.1,3478.0,14.80611486]
["bitfinex","ETHUSD",1648895733424,59.14233424,3478.1,3478.0,5.90611486]
["bitfinex","ETHUSD",1648895736170,59.14233424,3478.1,3478.0,6.90611486]
["bitfinex","ETHUSD",1648895736702,64.67233424,3478.1,3478.0,6.90611486]
["bitfinex","ETHUSD",1648895738133,64.65473424,3478.1,3478.0,7.25111486]
["bitfinex","ETHUSD",1648895738281,64.65473424,3478.1,3478.0,7.38217761]
["bitfinex","ETHUSD",1648895739270,64.63079948,3478.1,3478.0,7.38217761]
["bitfinex","ETHUSD",1648895739500,64.60215123,3478.1,3478.0,7.38217761]
["bitfinex","ETHUSD",1648895740112,70.13215123,3478.1,3478.0,7.38217761]
["bitfinex","ETHUSD",1648895740420,70.13215123,3478.1,3478.0,7.39206455]
["bitfinex","ETHUSD",1648895741459,70.13215123,3478.1,3478.0,8.11008455]
["bitfinex","ETHUSD",1648895743137,70.13215123,3478.1,3478.0,7.2610018]
["bitfinex","ETHUSD",1648895743441,75.66215123,3478.1,3478.0,7.2610018]
["bitfinex","ETHUSD",1648895744597,75.67543331,3478.1,3478.0,7.2610018]
["bitfinex","ETHUSD",1648895746124,75.66215123,3478.1,3478.0,7.2610018]
["bitfinex","ETHUSD",1648895746656,75.66215123,3478.1,3478.0,7.30691948]
["bitfinex","ETHUSD",1648895746808,81.19215123,3478.1,3478.0,7.30691948]
["bitfinex","ETHUSD",1648895748893,81.19215123,3478.1,3478.0,7.35332792]
["bitfinex","ETHUSD",1648895750120,86.72215123,3478.1,3478.0,7.35332792]
["bitfinex","ETHUSD",1648895750345,86.69040372,3478.1,3478.0,7.35332792]
["bitfinex","ETHUSD",1648895750729,86.69040372,3478.1,3478.0,8.07146792]
["bitfinex","ETHUSD",1648895751878,86.69040372,3478.1,3478.0,7.35332792]
["bitfinex","ETHUSD",1648895753485,92.22040372,3478.1,3478.0,7.35332792]
["bitfinex","ETHUSD",1648895753639,92.22040372,3478.1,3478.0,22.6783606]
["bitfinex","ETHUSD",1648895753911,92.22040372,3478.1,3478.0,22.69363606]
["bitfinex","ETHUSD",1648895756848,97.75040372,3478.1,3478.0,22.69363606]
["bitfinex","ETHUSD",1648895757004,97.75040372,3478.1,3478.0,23.41174606]
["bitfinex","ETHUSD",1648895757766,97.75040372,3478.1,3478.0,23.54280881]
["bitfinex","ETHUSD",1648895757996,97.75040372,3478.1,3478.0,23.68640881]
["bitfinex","ETHUSD",1648895758611,97.75040372,3478.1,3478.0,24.12379392]
["bitfinex","ETHUSD",1648895759848,97.75040372,3478.1,3478.0,23.68640881]
["bitfinex","ETHUSD",1648895760192,103.28040372,3478.1,3478.0,23.68640881]
["bitfinex","ETHUSD",1648895761143,103.28040372,3478.1,3478.0,24.12357833]
["bitfinex","ETHUSD",1648895763727,108.81040372,3478.1,3478.0,24.12357833]
["bitfinex","ETHUSD",1648895767129,114.34040372,3478.1,3478.0,24.12357833]
["bitfinex","ETHUSD",1648895769756,114.31049483,3478.1,3478.0,24.12357833]
["bitfinex","ETHUSD",1648895770517,119.84049483,3478.1,3478.0,24.12357833]
["bitfinex","ETHUSD",1648895773427,119.84049483,3478.1,3478.0,23.99251558]
["bitfinex","ETHUSD",1648895773850,125.37049483,3478.1,3478.0,23.99251558]
["bitfinex","ETHUSD",1648895777254,130.90049483,3478.1,3478.0,23.99251558]
["bitfinex","ETHUSD",1648895778054,130.90049483,3478.1,3478.0,23.27440558]
["bitfinex","ETHUSD",1648895778609,130.90049483,3478.1,3478.0,23.13080558]
["bitfinex","ETHUSD",1648895779377,130.90049483,3478.1,3478.0,23.84891558]
["bitfinex","ETHUSD",1648895779604,130.90049483,3478.1,3478.0,23.97997833]
["bitfinex","ETHUSD",1648895780594,136.43049483,3478.1,3478.0,23.97997833]
["bitfinex","ETHUSD",1648895782485,136.43049483,3478.1,3478.0,24.02637555]
["bitfinex","ETHUSD",1648895782562,136.43049483,3478.1,3478.0,24.16997555]
["bitfinex","ETHUSD",1648895783937,141.96049483,3478.1,3478.0,24.16997555]
["bitfinex","ETHUSD",1648895784736,141.96049483,3478.1,3478.0,24.02637555]
["bitfinex","ETHUSD",1648895785462,141.96049483,3478.1,3478.0,24.16997555]
["bitfinex","ETHUSD",1648895785662,141.96049483,3478.1,3478.0,23.82497555]
["bitfinex","ETHUSD",1648895786654,141.96049483,3478.1,3478.0,23.77857833]
["bitfinex","ETHUSD",1648895786920,141.96049483,3478.1,3478.0,24.19257833]
["bitfinex","ETHUSD",1648895787307,147.49049483,3478.1,3478.0,24.19257833]
["bitfinex","ETHUSD",1648895788259,147.49049483,3478.1,3478.0,24.04897833]
["bitfinex","ETHUSD",1648895788563,147.49049483,3478.1,3478.0,24.19257833]
["bitfinex","ETHUSD",1648895788981,147.49049483,3478.1,3478.0,24.04897833]
["bitfinex","ETHUSD",1648895789285,147.49049483,3478.1,3478.0,23.99897833]
["bitfinex","ETHUSD",1648895790742,153.02049483,3478.1,3478.0,24.04538353]
["bitfinex","ETHUSD",1648895792649,153.0361961,3478.1,3478.0,23.99897833]
["bitfinex","ETHUSD",1648895792951,153.0361961,3478.1,3478.0,24.11393933]
["bitfinex","ETHUSD",1648895793232,153.0361961,3478.1,3478.0,23.99897833]
["bitfinex","ETHUSD",1648895794187,158.5661961,3478.1,3478.0,23.99897833]
["bitfinex","ETHUSD",1648895796943,158.5661961,3478.1,3478.0,23.86791558]
["bitfinex","ETHUSD",1648895797022,158.5661961,3478.1,3478.0,23.26476658]
["bitfinex","ETHUSD",1648895797556,164.0961961,3478.1,3478.0,23.26476658]
["bitfinex","ETHUSD",1648895798313,164.0961961,3478.1,3478.0,23.14980558]
["bitfinex","ETHUSD",1648895800147,164.0961961,3478.1,3478.0,23.13453012]
["bitfinex","ETHUSD",1648895800883,169.6261961,3478.1,3478.0,23.092204]
["bitfinex","ETHUSD",1648895802529,169.6261961,3478.1,3478.0,23.22326675]
["bitfinex","ETHUSD",1648895804317,175.1561961,3478.1,3478.0,23.22326675]
["bitfinex","ETHUSD",1648895807719,180.6861961,3478.1,3478.0,23.22326675]
["bitfinex","ETHUSD",1648895810690,180.67049483,3478.1,3478.0,23.22326675]
["bitfinex","ETHUSD",1648895810763,180.67049483,3478.1,3478.0,37.22326675]
["bitfinex","ETHUSD",1648895810841,180.67049483,3478.1,3478.0,25.67795869]
["bitfinex","ETHUSD",1648895810917,180.67049483,3478.1,3478.0,39.67795869]
["bitfinex","ETHUSD",1648895811072,186.20049483,3478.1,3478.0,41.99923036]
["bitfinex","ETHUSD",1648895811144,186.20049483,3478.1,3478.0,47.17123036]
["bitfinex","ETHUSD",1648895811529,186.20049483,3478.1,3478.0,33.17123036]
["bitfinex","ETHUSD",1648895811600,186.20049483,3478.1,3478.0,47.96725736]
["bitfinex","ETHUSD",1648895812854,186.20049483,3478.1,3478.0,47.17123036]
["bitfinex","ETHUSD",1648895813088,186.20049483,3478.1,3478.0,55.92123036]
["bitfinex","ETHUSD",1648895813160,186.20049483,3478.1,3478.0,56.0070003]
["bitfinex","ETHUSD",1648895813237,186.20049483,3478.1,3478.0,42.0070003]
["bitfinex","ETHUSD",1648895813317,186.20049483,3478.1,3478.0,42.00987126]
["bitfinex","ETHUSD",1648895813850,186.19950223,3478.1,3478.0,42.00987126]
["bitfinex","ETHUSD",1648895813926,185.67956499,3478.1,3478.0,42.15347126]
["bitfinex","ETHUSD",1648895814001,185.67956499,3478.1,3478.0,42.16752767]
["bitfinex","ETHUSD",1648895814077,185.67956499,3478.1,3478.0,42.96342133]
["bitfinex","ETHUSD",1648895814384,185.67956499,3478.1,3478.0,42.96629229]
["bitfinex","ETHUSD",1648895814461,187.09706499,3478.1,3478.0,42.96629229]
["bitfinex","ETHUSD",1648895815072,187.09706499,3478.1,3478.0,43.01494293]
["bitfinex","ETHUSD",1648895815530,187.09706499,3478.1,3478.0,40.69367126]
["bitfinex","ETHUSD",1648895815763,187.09706499,3478.1,3478.0,40.55007126]
["bitfinex","ETHUSD",1648895816374,187.09706499,3478.1,3478.0,40.5472003]
["bitfinex","ETHUSD",1648895816609,187.09706499,3478.1,3478.0,37.2966147]
["bitfinex","ETHUSD",1648895816908,187.0971036,3478.1,3478.0,37.2966147]
["bitfinex","ETHUSD",1648895816997,187.0971036,3478.1,3478.0,37.4402147]
["bitfinex","ETHUSD",1648895818054,192.26569889,3478.1,3478.0,37.4402147]
["bitfinex","ETHUSD",1648895818211,192.26569889,3478.1,3478.0,37.4501916]
["bitfinex","ETHUSD",1648895818439,192.26569889,3478.1,3478.0,28.7001916]
["bitfinex","ETHUSD",1648895818515,192.26569889,3478.1,3478.0,28.61442166]
["bitfinex","ETHUSD",1648895818668,192.26569889,3478.1,3478.0,37.36442166]
["bitfinex","ETHUSD",1648895818973,192.26569889,3478.1,3478.0,37.41058185]
["bitfinex","ETHUSD",1648895819780,192.26569889,3478.1,3478.0,39.86527379]
["bitfinex","ETHUSD",1648895821080,192.26569889,3478.1,3478.0,42.18654546]
["bitfinex","ETHUSD",1648895821387,197.79569889,3478.1,3478.0,42.18654546]
["bitfinex","ETHUSD",1648895821464,197.79569889,3478.1,3478.0,39.86527379]
["bitfinex","ETHUSD",1648895821615,197.79569889,3478.1,3478.0,40.66081379]
["bitfinex","ETHUSD",1648895821772,197.79569889,3478.1,3478.0,31.91081379]
["bitfinex","ETHUSD",1648895821848,197.79569889,3478.1,3478.0,31.90083689]
["bitfinex","ETHUSD",1648895822233,197.79569889,3478.1,3478.0,45.90083689]
["bitfinex","ETHUSD",1648895822691,197.79569889,3478.1,3478.0,54.65083689]
["bitfinex","ETHUSD",1648895822766,197.79569889,3478.1,3478.0,60.60006242]
["bitfinex","ETHUSD",1648895822919,197.79569889,3478.1,3478.0,60.61003932]
["bitfinex","ETHUSD",1648895824746,197.79569889,3478.1,3478.0,60.60006242]
["bitfinex","ETHUSD",1648895824823,203.32569889,3478.1,3478.0,58.27879075]
["bitfinex","ETHUSD",1648895825587,202.97802287,3478.1,3478.0,58.27879075]
["bitfinex","ETHUSD",1648895825659,202.97802287,3478.1,3478.0,58.39373775]
["bitfinex","ETHUSD",1648895825961,202.97802287,3478.1,3478.0,58.27879075]
["bitfinex","ETHUSD",1648895826457,202.97802287,3478.1,3478.0,60.60006242]
["bitfinex","ETHUSD",1648895826688,202.97802287,3478.1,3478.0,60.61003932]
["bitfinex","ETHUSD",1648895826933,202.97802287,3478.1,3478.0,60.60006242]
["bitfinex","ETHUSD",1648895827164,202.97802287,3478.1,3478.0,60.61003932]
["bitfinex","ETHUSD",1648895827240,202.97802287,3478.1,3478.0,60.60006242]
["bitfinex","ETHUSD",1648895827316,202.97802287,3478.1,3478.0,58.27879075]
["bitfinex","ETHUSD",1648895827976,202.97802287,3478.1,3478.0,57.48325075]
["bitfinex","ETHUSD",1648895828117,208.50802287,3478.1,3478.0,57.48325075]
["bitfinex","ETHUSD",1648895828343,207.68852287,3478.1,3478.0,57.48325075]
["bitfinex","ETHUSD",1648895828878,207.65252287,3478.1,3478.0,57.48325075]
["bitfinex","ETHUSD",1648895828954,207.65252287,3478.1,3478.0,57.59819775]
["bitfinex","ETHUSD",1648895829181,207.65252287,3478.1,3478.0,58.39365966]
["bitfinex","ETHUSD",1648895829335,207.65252287,3478.1,3478.0,58.40363656]
["bitfinex","ETHUSD",1648895829566,207.65252287,3478.1,3478.0,58.39365966]
["bitfinex","ETHUSD",1648895829643,207.41090823,3478.1,3478.0,58.39365966]
["bitfinex","ETHUSD",1648895829867,207.41090823,3478.1,3478.0,58.40363656]
["bitfinex","ETHUSD",1648895830290,207.41090823,3478.1,3478.0,58.39365966]
["bitfinex","ETHUSD",1648895830480,207.41090823,3478.1,3478.0,60.71493133]
["bitfinex","ETHUSD",1648895830668,207.41090823,3478.1,3478.0,60.59998433]
["bitfinex","ETHUSD",1648895831511,212.9157301,3478.1,3478.0,60.59998433]
["bitfinex","ETHUSD",1648895831897,212.9157301,3478.1,3478.0,58.27871266]
["bitfinex","ETHUSD",1648895832275,212.9157301,3478.1,3478.0,58.28868956]
["bitfinex","ETHUSD",1648895832352,212.9157301,3478.1,3478.0,58.27871266]
["bitfinex","ETHUSD",1648895832429,212.9157301,3478.1,3478.0,38.52871266]
["bitfinex","ETHUSD",1648895832734,212.9157301,3478.1,3478.0,36.07402072]
["bitfinex","ETHUSD",1648895832812,212.9157301,3478.1,3478.0,36.18896872]
["bitfinex","ETHUSD",1648895832964,212.9157301,3478.1,3478.0,35.39350681]
["bitfinex","ETHUSD",1648895833042,212.9157301,3478.1,3478.0,49.27855881]
["bitfinex","ETHUSD",1648895834888,218.4457301,3478.1,3478.0,49.27855881]
["bitfinex","ETHUSD",1648895835839,218.4457301,3478.1,3478.0,49.13495881]
["bitfinex","ETHUSD",1648895836717,218.4457301,3478.1,3478.0,49.24990881]
["bitfinex","ETHUSD",1648895836942,218.4457301,3478.1,3478.0,49.13495881]
["bitfinex","ETHUSD",1648895837368,218.4457301,3478.1,3478.0,49.14493571]
["bitfinex","ETHUSD",1648895837520,218.4457301,3478.1,3478.0,49.13495881]
["bitfinex","ETHUSD",1648895837979,218.4457301,3478.1,3478.0,49.93015085]
["bitfinex","ETHUSD",1648895838260,223.56091616,3478.1,3478.0,58.69012775]
["bitfinex","ETHUSD",1648895838337,219.43279616,3478.1,3478.0,61.14481969]
["bitfinex","ETHUSD",1648895838415,219.30170788,3478.1,3478.0,61.28841969]
["bitfinex","ETHUSD",1648895838567,218.60279721,3478.1,3478.0,69.36009136]
["bitfinex","ETHUSD",1648895838723,218.54973705,3478.1,3478.0,69.36009136]
["bitfinex","ETHUSD",1648895838796,217.65833705,3478.1,3478.0,69.36009136]
["bitfinex","ETHUSD",1648895838871,212.42047705,3478.1,3478.0,69.22902861]
["bitfinex","ETHUSD",1648895839021,207.59490877,3478.1,3478.0,72.86011689]
["bitfinex","ETHUSD",1648895839101,207.59490877,3478.1,3478.0,72.85013999]
["bitfinex","ETHUSD",1648895839179,207.59490877,3478.1,3478.0,72.85301042]
["bitfinex","ETHUSD",1648895839335,203.14050877,3478.1,3478.0,72.72192214]
["bitfinex","ETHUSD",1648895839404,201.55643214,3478.1,3478.0,72.72192214]
["bitfinex","ETHUSD",1648895839479,197.43144214,3478.1,3478.0,72.85301042]
["bitfinex","ETHUSD",1648895839635,196.85704214,3478.1,3478.0,72.85301042]
["bitfinex","ETHUSD",1648895839859,196.29495386,3478.1,3478.0,72.85301042]
["bitfinex","ETHUSD",1648895839937,192.13139386,3478.1,3478.0,72.85301042]
["bitfinex","ETHUSD",1648895840088,187.45477386,3478.1,3478.0,72.85301042]
["bitfinex","ETHUSD",1648895840169,187.45477386,3478.1,3478.0,74.15792214]
["bitfinex","ETHUSD",1648895840319,187.45477386,3478.1,3478.0,74.28901042]
["bitfinex","ETHUSD",1648895840469,183.18030386,3478.1,3478.0,74.28901042]
["bitfinex","ETHUSD",1648895840547,181.75300103,3478.1,3478.0,74.40392742]
["bitfinex","ETHUSD",1648895840623,181.75300103,3478.1,3478.0,74.51884442]
["bitfinex","ETHUSD",1648895840702,181.75300103,3478.1,3478.0,78.01884442]
["bitfinex","ETHUSD",1648895840776,181.75300103,3478.1,3478.0,78.31884442]
["bitfinex","ETHUSD",1648895840854,181.75300103,3478.1,3478.0,78.20392742]
["bitfinex","ETHUSD",1648895840929,177.60492103,3478.1,3478.0,78.08901042]
["bitfinex","ETHUSD",1648895841006,177.59492103,3478.1,3478.0,78.08901042]
["bitfinex","ETHUSD",1648895841501,173.40328551,3478.1,3478.0,78.08901042]
["bitfinex","ETHUSD",1648895841576,178.93328551,3478.1,3478.0,78.08901042]
["bitfinex","ETHUSD",1648895841652,178.93328551,3478.1,3478.0,78.80669042]
["bitfinex","ETHUSD",1648895841931,178.06945551,3478.1,3478.0,78.80669042]
["bitfinex","ETHUSD",1648895842083,173.78075551,3478.1,3478.0,78.80669042]
["bitfinex","ETHUSD",1648895842692,169.63527551,3478.1,3478.0,78.80669042]
["bitfinex","ETHUSD",1648895842845,169.4238333,3478.1,3478.0,78.80669042]
["bitfinex","ETHUSD",1648895843265,165.1424333,3478.1,3478.0,78.80669042]
["bitfinex","ETHUSD",1648895843454,164.5574333,3478.1,3478.0,78.80669042]
["bitfinex","ETHUSD",1648895843833,160.31815798,3478.1,3478.0,78.80669042]
["bitfinex","ETHUSD",1648895844099,160.18025798,3478.1,3478.0,78.80669042]
["bitfinex","ETHUSD",1648895844330,155.39155798,3478.1,3478.0,78.80669042]
["bitfinex","ETHUSD",1648895844480,152.21974287,3478.1,3478.0,79.03652142]
["bitfinex","ETHUSD",1648895844639,152.21974287,3478.1,3478.0,79.03365099]
["bitfinex","ETHUSD",1648895844711,152.21974287,3478.1,3478.0,79.03652076]
["bitfinex","ETHUSD",1648895844786,152.21974287,3478.1,3478.0,78.80668976]
["bitfinex","ETHUSD",1648895844861,147.98117287,3478.1,3478.0,79.80668976]
["bitfinex","ETHUSD",1648895844938,153.51117287,3478.1,3478.0,79.80668976]
["bitfinex","ETHUSD",1648895845318,149.34556287,3478.1,3478.0,79.80668976]
["bitfinex","ETHUSD",1648895845471,149.34556287,3478.1,3478.0,107.14838216]
["bitfinex","ETHUSD",1648895845757,148.91186852,3478.1,3478.0,107.14838216]
["bitfinex","ETHUSD",1648895845911,144.62098852,3478.1,3478.0,107.14838216]
["bitfinex","ETHUSD",1648895846291,144.04198852,3478.1,3478.0,107.14838216]
["bitfinex","ETHUSD",1648895846480,139.78643852,3478.1,3478.0,107.14838216]
["bitfinex","ETHUSD",1648895846785,139.75443852,3478.1,3478.0,107.14838216]
["bitfinex","ETHUSD",1648895846898,139.75443852,3478.1,3478.0,104.82711049]
["bitfinex","ETHUSD",1648895847062,135.60307852,3478.1,3478.0,104.82711049]
["bitfinex","ETHUSD",1648895847132,130.22011305,3478.1,3478.0,104.82711049]
["bitfinex","ETHUSD",1648895847211,66.02819058,3478.1,3478.0,105.71521072]
["bitfinex","ETHUSD",1648895847287,5.09684808,3478.6,3478.1,0.71763]
["bitfinex","ETHUSD",1648895847359,3.49733746,3478.6,3478.5,14.31718206]
["bitfinex","ETHUSD",1648895847434,5.4141,3478.7,3478.6,23.86952623]
["bitfinex","ETHUSD",1648895847515,1.17406,3478.7,3478.6,26.86952623]
["bitfinex","ETHUSD",1648895847585,1.17406,3478.7,3478.6,38.64852623]
["bitfinex","ETHUSD",1648895847663,26.680261,3479.0,3478.6,38.65139575]
["bitfinex","ETHUSD",1648895847740,31.4306,3480.8,3479.0,6.4]
["bitfinex","ETHUSD",1648895847741,9.50851948,3479.8,3479.0,6.4]
["bitfinex","ETHUSD",1648895847820,9.50851948,3479.8,3479.7,12.31702058]
["bitfinex","ETHUSD",1648895847968,9.50851948,3479.8,3479.7,18.20302058]
["bitfinex","ETHUSD",1648895848044,9.50851948,3479.8,3479.7,32.20302058]
["bitfinex","ETHUSD",1648895848118,9.50851948,3479.8,3479.7,36.08060292]
["bitfinex","ETHUSD",1648895848197,9.50851948,3479.8,3479.7,41.21005232]
["bitfinex","ETHUSD",1648895848272,9.50851948,3479.8,3479.7,43.82658533]
["bitfinex","ETHUSD",1648895849107,9.50851948,3479.8,3479.7,44.82658533]
["bitfinex","ETHUSD",1648895849652,9.50851948,3479.8,3479.7,44.84320561]
["bitfinex","ETHUSD",1648895850986,9.50851948,3479.8,3479.7,44.89297709]
["bitfinex","ETHUSD",1648895851595,15.03851948,3479.8,3479.7,44.89297709]
["bitfinex","ETHUSD",1648895851751,15.03851948,3479.8,3479.7,45.00786909]
["bitfinex","ETHUSD",1648895851981,15.03851948,3479.8,3479.7,44.89297709]
["bitfinex","ETHUSD",1648895852513,15.03851948,3479.8,3479.7,44.84297709]
["bitfinex","ETHUSD",1648895853046,15.03851948,3479.8,3479.7,45.35814236]
["bitfinex","ETHUSD",1648895853253,15.03851948,3479.8,3479.7,45.36101188]
["bitfinex","ETHUSD",1648895855082,20.56851948,3479.8,3479.7,45.36101188]
["bitfinex","ETHUSD",1648895855536,20.56851948,3479.8,3479.7,45.47589988]
["bitfinex","ETHUSD",1648895855764,20.56851948,3479.8,3479.7,45.36101188]
["bitfinex","ETHUSD",1648895856489,16.40332948,3479.8,3479.7,45.36101188]
["bitfinex","ETHUSD",1648895857091,12.16299948,3479.8,3479.7,45.36101188]
["bitfinex","ETHUSD",1648895857702,8.04960948,3479.8,3479.7,45.36101188]
["bitfinex","ETHUSD",1648895857773,8.04960948,3479.8,3479.7,48.86101188]
["bitfinex","ETHUSD",1648895858079,8.04960948,3479.8,3479.7,50.29701188]
["bitfinex","ETHUSD",1648895858649,13.57960948,3479.8,3479.7,50.29701188]
["bitfinex","ETHUSD",1648895861980,19.10960948,3479.8,3479.7,50.29701188]
["bitfinex","ETHUSD",1648895863081,19.10960948,3479.8,3479.7,56.04461188]
["bitfinex","ETHUSD",1648895863239,19.10960948,3479.8,3479.7,56.15949688]
["bitfinex","ETHUSD",1648895863463,19.05862639,3479.8,3479.7,56.04461188]
["bitfinex","ETHUSD",1648895864586,19.00049449,3479.8,3479.7,56.04461188]
["bitfinex","ETHUSD",1648895864657,18.89180912,3479.8,3479.7,56.04461188]
["bitfinex","ETHUSD",1648895864894,18.82145147,3479.8,3479.7,56.04461188]
["bitfinex","ETHUSD",1648895865236,18.82145147,3479.8,3479.7,53.42807887]
["bitfinex","ETHUSD",1648895865316,24.35145147,3479.8,3479.7,53.42807887]
["bitfinex","ETHUSD",1648895865999,24.35145147,3479.8,3479.7,51.99207887]
["bitfinex","ETHUSD",1648895866083,24.35145147,3479.8,3479.7,37.99207887]
["bitfinex","ETHUSD",1648895866152,24.35145147,3479.8,3479.7,29.11262947]
["bitfinex","ETHUSD",1648895866229,24.35145147,3479.8,3479.7,43.11262947]
["bitfinex","ETHUSD",1648895866305,24.35145147,3479.8,3479.7,41.86262947]
["bitfinex","ETHUSD",1648895866379,24.35145147,3479.8,3479.7,41.85975995]
["bitfinex","ETHUSD",1648895866991,24.35145147,3479.8,3479.7,41.97465795]
["bitfinex","ETHUSD",1648895867293,24.35145147,3479.8,3479.7,41.85975995]
["bitfinex","ETHUSD",1648895867601,24.35145147,3479.8,3479.7,43.15975995]
["bitfinex","ETHUSD",1648895867749,24.35145147,3479.8,3479.7,39.65975995]
["bitfinex","ETHUSD",1648895867826,24.35145147,3479.8,3479.7,39.61345787]
["bitfinex","ETHUSD",1648895868209,24.35145147,3479.8,3479.7,25.61345787]
["bitfinex","ETHUSD",1648895868667,29.88145147,3479.8,3479.7,25.61345787]
["bitfinex","ETHUSD",1648895868742,29.88145147,3479.8,3479.7,20.44145787]
["bitfinex","ETHUSD",1648895870344,29.88145147,3479.8,3479.7,20.55636287]
["bitfinex","ETHUSD",1648895872027,35.41145147,3479.8,3479.7,20.44145787]
["bitfinex","ETHUSD",1648895872259,35.41145147,3479.8,3479.7,20.48923175]
["bitfinex","ETHUSD",1648895874239,35.41145147,3479.8,3479.7,20.60413775]
["bitfinex","ETHUSD",1648895874545,35.41145147,3479.8,3479.7,20.48923175]
["bitfinex","ETHUSD",1648895875382,40.94145147,3479.8,3479.7,20.48923175]
["bitfinex","ETHUSD",1648895876388,40.94145147,3479.8,3479.7,43.36840915]
["bitfinex","ETHUSD",1648895876462,36.73279147,3479.8,3479.7,43.36840915]
["bitfinex","ETHUSD",1648895876999,36.73279147,3479.8,3479.7,43.35178887]
["bitfinex","ETHUSD",1648895877531,36.73279147,3479.8,3479.7,43.46668287]
["bitfinex","ETHUSD",1648895877834,36.73279147,3479.8,3479.7,29.22261147]
["bitfinex","ETHUSD",1648895878558,36.73279147,3479.8,3479.7,43.22261147]
["bitfinex","ETHUSD",1648895878716,42.26279147,3479.8,3479.7,43.35178887]
["bitfinex","ETHUSD",1648895881209,42.26279147,3479.8,3479.7,43.36176577]
["bitfinex","ETHUSD",1648895881358,42.26279147,3479.8,3479.7,43.35178887]
["bitfinex","ETHUSD",1648895881739,42.26279147,3479.8,3479.7,43.35465843]
["bitfinex","ETHUSD",1648895882082,47.79279147,3479.8,3479.7,43.35465843]
["bitfinex","ETHUSD",1648895882655,47.79279147,3479.8,3479.7,43.46955043]
["bitfinex","ETHUSD",1648895882811,47.79279147,3479.8,3479.7,43.46668087]
["bitfinex","ETHUSD",1648895882961,47.79279147,3479.8,3479.7,43.35178887]
["bitfinex","ETHUSD",1648895885465,53.32279147,3479.8,3479.7,43.35178887]
["bitfinex","ETHUSD",1648895886765,53.32279147,3479.8,3479.7,34.60178887]
["bitfinex","ETHUSD",1648895886971,53.32279147,3479.8,3479.7,34.47261147]
["bitfinex","ETHUSD",1648895887733,53.32279147,3479.8,3479.7,43.35178887]
["bitfinex","ETHUSD",1648895888795,58.85279147,3479.8,3479.7,43.35178887]
["bitfinex","ETHUSD",1648895889060,58.27859147,3479.8,3479.7,43.35178887]
["bitfinex","ETHUSD",1648895890276,58.27859147,3479.8,3479.7,43.46668087]
["bitfinex","ETHUSD",1648895890719,58.27859147,3479.8,3479.7,43.35178887]
["bitfinex","ETHUSD",1648895892206,63.80859147,3479.8,3479.7,43.35178887]
["bitfinex","ETHUSD",1648895893772,63.80859147,3479.8,3479.7,43.54998277]
["bitfinex","ETHUSD",1648895895601,69.33859147,3479.8,3479.7,43.54998277]
["bitfinex","ETHUSD",1648895896441,69.05511022,3479.8,3479.7,43.54998277]
["bitfinex","ETHUSD",1648895897541,69.05511022,3479.8,3479.7,48.04998277]
["bitfinex","ETHUSD",1648895897850,69.05511022,3479.8,3479.7,48.16487477]
["bitfinex","ETHUSD",1648895897927,69.05511022,3479.8,3479.7,43.66487477]
["bitfinex","ETHUSD",1648895898078,69.05511022,3479.8,3479.7,48.16773969]
["bitfinex","ETHUSD",1648895898370,69.05511022,3479.8,3479.7,43.66487477]
["bitfinex","ETHUSD",1648895898515,69.05511022,3479.8,3479.7,43.67635149]
["bitfinex","ETHUSD",1648895898820,69.05511022,3479.8,3479.7,43.66487477]
["bitfinex","ETHUSD",1648895898973,74.58511022,3479.8,3479.7,51.32837477]
["bitfinex","ETHUSD",1648895899283,74.58511022,3479.8,3479.7,43.66487477]
["bitfinex","ETHUSD",1648895899471,74.58511022,3479.8,3479.7,53.66487477]
["bitfinex","ETHUSD",1648895899888,74.58511022,3479.8,3479.7,43.66487477]
["bitfinex","ETHUSD",1648895900040,74.58511022,3479.8,3479.7,50.80487477]
["bitfinex","ETHUSD",1648895900348,74.58511022,3479.8,3479.7,43.66487477]
["bitfinex","ETHUSD",1648895900502,74.58511022,3479.8,3479.7,50.81348657]
["bitfinex","ETHUSD",1648895900805,74.58511022,3479.8,3479.7,43.66487477]
["bitfinex","ETHUSD",1648895900959,74.58511022,3479.8,3479.7,50.81348657]
["bitfinex","ETHUSD",1648895901263,74.58511022,3479.8,3479.7,43.66487477]
["bitfinex","ETHUSD",1648895901417,74.58511022,3479.8,3479.7,46.31583422]
["bitfinex","ETHUSD",1648895901570,74.01381022,3479.8,3479.7,46.31583422]
["bitfinex","ETHUSD",1648895901799,74.01381022,3479.8,3479.7,49.81583422]
["bitfinex","ETHUSD",1648895901959,74.01381022,3479.8,3479.7,41.06583422]
["bitfinex","ETHUSD",1648895902051,74.01381022,3479.8,3479.7,37.43665682]
["bitfinex","ETHUSD",1648895902126,74.01381022,3479.8,3479.7,34.78569737]
["bitfinex","ETHUSD",1648895902281,74.01381022,3479.8,3479.7,34.79430917]
["bitfinex","ETHUSD",1648895902355,79.54381022,3479.8,3479.7,34.79430917]
["bitfinex","ETHUSD",1648895904415,79.54381022,3479.8,3479.7,43.54430917]
["bitfinex","ETHUSD",1648895904568,79.54381022,3479.8,3479.7,43.53569737]
["bitfinex","ETHUSD",1648895904643,79.54381022,3479.8,3479.7,43.66487477]
["bitfinex","ETHUSD",1648895904802,79.54381022,3479.8,3479.7,50.63721968]
["bitfinex","ETHUSD",1648895905179,79.54381022,3479.8,3479.7,50.64719658]
["bitfinex","ETHUSD",1648895905564,79.54381022,3479.8,3479.7,46.12860788]
["bitfinex","ETHUSD",1648895905753,79.54381022,3479.8,3479.7,46.13721968]
["bitfinex","ETHUSD",1648895905832,85.07381022,3479.8,3479.7,46.13721968]
["bitfinex","ETHUSD",1648895905902,84.78324299,3479.8,3479.7,46.13721968]
["bitfinex","ETHUSD",1648895906326,84.78324299,3479.8,3479.7,46.12860788]
["bitfinex","ETHUSD",1648895906479,84.78324299,3479.8,3479.7,46.14035379]
["bitfinex","ETHUSD",1648895906788,84.78324299,3479.8,3479.7,46.15033069]
["bitfinex","ETHUSD",1648895907130,84.78324299,3479.8,3479.7,46.1705612]
["bitfinex","ETHUSD",1648895907360,84.78324299,3479.8,3479.7,46.16345349]
["bitfinex","ETHUSD",1648895907510,84.78324299,3479.8,3479.7,46.1605843]
["bitfinex","ETHUSD",1648895907815,84.74555404,3479.8,3479.7,46.1605843]
["bitfinex","ETHUSD",1648895908080,84.74555404,3479.8,3479.7,43.1605843]
["bitfinex","ETHUSD",1648895908157,84.74555404,3479.8,3479.7,43.1705612]
["bitfinex","ETHUSD",1648895908500,84.74555404,3479.8,3479.7,46.1705612]
["bitfinex","ETHUSD",1648895908577,84.74555404,3479.8,3479.7,46.1605843]
["bitfinex","ETHUSD",1648895908654,84.74555404,3479.8,3479.7,46.16345349]
["bitfinex","ETHUSD",1648895908727,84.74555404,3479.8,3479.7,46.1605843]
["bitfinex","ETHUSD",1648895909147,90.27555404,3479.8,3479.7,46.1605843]
["bitfinex","ETHUSD",1648895910017,90.12810865,3479.8,3479.7,46.1605843]
["bitfinex","ETHUSD",1648895910248,90.12810865,3479.8,3479.7,46.14883839]
["bitfinex","ETHUSD",1648895910319,90.12810865,3479.8,3479.7,46.15881529]
["bitfinex","ETHUSD",1648895910398,90.12810865,3479.8,3479.7,50.6705612]
["bitfinex","ETHUSD",1648895910854,90.12655734,3479.8,3479.7,50.6705612]
["bitfinex","ETHUSD",1648895911385,90.12655734,3479.8,3479.7,46.15881529]
["bitfinex","ETHUSD",1648895911463,90.12655734,3479.8,3479.7,46.14883839]
["bitfinex","ETHUSD",1648895911619,90.12655734,3479.8,3479.7,46.1605843]
["bitfinex","ETHUSD",1648895912418,90.12655734,3479.8,3479.7,46.14883839]
["bitfinex","ETHUSD",1648895912607,90.12655734,3479.8,3479.7,52.00426942]
["bitfinex","ETHUSD",1648895912988,90.12655734,3479.8,3479.7,52.01424632]
["bitfinex","ETHUSD",1648895913066,90.12655734,3479.8,3479.7,38.01424632]
["bitfinex","ETHUSD",1648895913235,90.12655734,3479.8,3479.7,38.00426942]
["bitfinex","ETHUSD",1648895913505,90.12655734,3479.8,3479.7,32.14883839]
["bitfinex","ETHUSD",1648895913734,90.12655734,3479.8,3479.7,39.2468843]
["bitfinex","ETHUSD",1648895913925,90.12655734,3479.8,3479.7,53.2468843]
["bitfinex","ETHUSD",1648895913999,89.55235734,3479.8,3479.7,53.2468843]
["bitfinex","ETHUSD",1648895914074,89.55235734,3479.8,3479.7,46.14883839]
["bitfinex","ETHUSD",1648895914232,89.55235734,3479.8,3479.7,48.7468843]
["bitfinex","ETHUSD",1648895914764,89.55235734,3479.8,3479.7,46.14883839]
["bitfinex","ETHUSD",1648895914915,89.55235734,3479.8,3479.7,43.68510528]
["bitfinex","ETHUSD",1648895914993,89.55235734,3479.8,3479.7,43.69685119]
["bitfinex","ETHUSD",1648895915371,89.55235734,3479.8,3479.7,43.56767379]
["bitfinex","ETHUSD",1648895916863,89.55235734,3479.8,3479.7,46.95278179]
["bitfinex","ETHUSD",1648895916986,89.55235734,3479.8,3479.7,38.20278179]
["bitfinex","ETHUSD",1648895917142,89.55235734,3479.8,3479.7,34.70278179]
["bitfinex","ETHUSD",1648895917373,89.55235734,3479.8,3479.7,20.70278179]
["bitfinex","ETHUSD",1648895917601,89.55235734,3479.8,3479.7,19.39103588]
["bitfinex","ETHUSD",1648895917754,89.55235734,3479.8,3479.7,16.43316999]
["bitfinex","ETHUSD",1648895918362,89.55235734,3479.8,3479.7,12.55558765]
["bitfinex","ETHUSD",1648895918970,89.55235734,3479.8,3479.7,12.35739375]
["bitfinex","ETHUSD",1648895919199,89.55235734,3479.8,3479.7,12.30961987]
["bitfinex","ETHUSD",1648895919735,89.55235734,3479.8,3479.7,13.60961987]
["bitfinex","ETHUSD",1648895919809,89.55235734,3479.8,3479.7,4.55046727]
["bitfinex","ETHUSD",1648895919887,89.55235734,3479.8,3479.7,3.18135111]
["bitfinex","ETHUSD",1648895920045,89.55235734,3479.8,3479.7,2.18135111]
["bitfinex","ETHUSD",1648895920117,61.4,3479.7,3479.5,0.69092379]
["bitfinex","ETHUSD",1648895920195,4.29967796,3479.6,3479.5,0.69092379]
["bitfinex","ETHUSD",1648895920273,36.6,3479.5,3479.4,6.48673623]
["bitfinex","ETHUSD",1648895920345,36.6,3479.5,3479.4,4.44029299]
["bitfinex","ETHUSD",1648895920423,36.6,3479.5,3479.4,10.18829299]
["bitfinex","ETHUSD",1648895920496,36.6,3479.5,3479.4,10.22729299]
["bitfinex","ETHUSD",1648895920806,36.6,3479.5,3479.4,10.18829299]
["bitfinex","ETHUSD",1648895920961,36.6,3479.5,3479.4,10.21465275]
["bitfinex","ETHUSD",1648895921040,39.02119801,3479.5,3479.4,10.21465275]
["bitfinex","ETHUSD",1648895922486,39.02119801,3479.5,3479.4,10.51465275]
["bitfinex","ETHUSD",1648895923022,39.02119801,3479.5,3479.4,11.51465275]
["bitfinex","ETHUSD",1648895923172,39.02119801,3479.5,3479.4,11.64187427]
["bitfinex","ETHUSD",1648895923936,2.42119801,3479.5,3479.4,11.64187427]
["bitfinex","ETHUSD",1648895924649,2.42119801,3479.5,3479.4,16.64187427]
["bitfinex","ETHUSD",1648895924958,2.42119801,3479.5,3479.4,17.35965427]
["bitfinex","ETHUSD",1648895927283,2.42119801,3479.5,3479.4,16.64187427]
["bitfinex","ETHUSD",1648895927435,2.42119801,3479.5,3479.4,16.59951863]
["bitfinex","ETHUSD",1648895928320,2.42119801,3479.5,3479.4,17.31724863]
["bitfinex","ETHUSD",1648895928510,2.42119801,3479.5,3479.4,12.87695564]
["bitfinex","ETHUSD",1648895929277,2.42119801,3479.5,3479.4,13.29095564]
["bitfinex","ETHUSD",1648895934326,2.42119801,3479.5,3479.4,16.85777501]
["bitfinex","ETHUSD",1648895937473,0.02052246,3479.6,3479.4,16.85777501]
["bitfinex","ETHUSD",1648895937553,0.02052246,3479.6,3479.5,3.68579622]
["bitfinex","ETHUSD",1648895937703,0.02052246,3479.6,3479.5,5.09979622]
["bitfinex","ETHUSD",1648895937854,0.02052246,3479.6,3479.5,10.09979622]
["bitfinex","ETHUSD",1648895938354,0.0141128,3479.6,3479.5,10.22897332]
["bitfinex","ETHUSD",1648895939941,0.0141128,3479.6,3479.5,10.27139268]
["bitfinex","ETHUSD",1648895940093,1.96990729,3479.7,3479.5,10.27139268]
["bitfinex","ETHUSD",1648895940170,1.96990729,3479.7,3479.6,3.68752183]
["bitfinex","ETHUSD",1648895940322,1.96990729,3479.7,3479.6,5.42788159]
["bitfinex","ETHUSD",1648895940476,1.96990729,3479.7,3479.6,10.42788159]
["bitfinex","ETHUSD",1648895940740,1.96349763,3479.7,3479.6,10.42788159]
["bitfinex","ETHUSD",1648895941541,1.96349763,3479.7,3479.6,10.55705869]
["bitfinex","ETHUSD",1648895942310,1.86629451,3479.7,3479.6,10.55705869]
["bitfinex","ETHUSD",1648895942533,1.86629451,3479.7,3479.6,10.67196969]
["bitfinex","ETHUSD",1648895942837,1.86629451,3479.7,3479.6,10.55705869]
["bitfinex","ETHUSD",1648895943721,1.86629451,3479.7,3479.6,10.63935157]
["bitfinex","ETHUSD",1648895946469,1.86629451,3479.7,3479.6,10.75425957]
["bitfinex","ETHUSD",1648895946772,1.86629451,3479.7,3479.6,10.63935157]
["bitfinex","ETHUSD",1648895947172,1.79249451,3479.7,3479.6,10.63935157]
["bitfinex","ETHUSD",1648895947246,89.55882379,3479.8,3479.6,10.63935157]
["bitfinex","ETHUSD",1648895947332,89.55882379,3479.8,3479.7,6.59068197]
["bitfinex","ETHUSD",1648895947484,89.55882379,3479.8,3479.7,12.11704173]
["bitfinex","ETHUSD",1648895947553,89.55882379,3479.8,3479.7,12.53104173]
["bitfinex","ETHUSD",1648895947633,89.55882379,3479.8,3479.7,20.12395194]
["bitfinex","ETHUSD",1648895947705,89.55882379,3479.8,3479.7,20.32488569]
["bitfinex","ETHUSD",1648895947934,89.55882379,3479.8,3479.7,15.79852593]
["bitfinex","ETHUSD",1648895948089,89.55241417,3479.8,3479.7,15.82488569]
["bitfinex","ETHUSD",1648895948401,89.55235734,3479.8,3479.7,15.79852593]
["bitfinex","ETHUSD",1648895948543,89.55235734,3479.8,3479.7,20.32488569]
["bitfinex","ETHUSD",1648895948626,89.51797352,3479.8,3479.7,29.07488569]
["bitfinex","ETHUSD",1648895948773,89.51797352,3479.8,3479.7,29.18085434]
["bitfinex","ETHUSD",1648895948848,89.51797352,3479.8,3479.7,24.65449458]
["bitfinex","ETHUSD",1648895949004,89.51797352,3479.8,3479.7,25.61836659]
["bitfinex","ETHUSD",1648895949229,86.34695155,3479.8,3479.7,25.61836659]
["bitfinex","ETHUSD",1648895949309,86.34695155,3479.8,3479.7,24.65449458]
["bitfinex","ETHUSD",1648895949462,86.34695155,3479.8,3479.7,29.15449458]
["bitfinex","ETHUSD",1648895949766,86.34695155,3479.8,3479.7,21.65209458]
["bitfinex","ETHUSD",1648895949922,86.34695155,3479.8,3479.7,24.2388817]
["bitfinex","ETHUSD",1648895950223,86.34695155,3479.8,3479.7,19.18836147]
["bitfinex","ETHUSD",1648895950371,86.34695155,3479.8,3479.7,20.64726147]
["bitfinex","ETHUSD",1648895950676,86.34695155,3479.8,3479.7,19.22701915]
["bitfinex","ETHUSD",1648895950771,86.34695155,3479.8,3479.7,33.22701915]
["bitfinex","ETHUSD",1648895950848,86.34695155,3479.8,3479.7,37.72701915]
["bitfinex","ETHUSD",1648895951690,86.34695155,3479.8,3479.7,46.47701915]
["bitfinex","ETHUSD",1648895952186,85.56272335,3479.8,3479.7,46.47701915]
["bitfinex","ETHUSD",1648895952268,81.41159335,3479.8,3479.7,46.92694768]
["bitfinex","ETHUSD",1648895952420,81.41159335,3479.8,3479.7,57.94492652]
["bitfinex","ETHUSD",1648895952498,81.28241625,3479.8,3479.7,57.94492652]
["bitfinex","ETHUSD",1648895952569,81.28241625,3479.8,3479.7,57.95490342]
["bitfinex","ETHUSD",1648895952722,81.28241625,3479.8,3479.7,52.10892458]
["bitfinex","ETHUSD",1648895952797,77.08864625,3479.8,3479.7,51.97974748]
["bitfinex","ETHUSD",1648895952873,77.08864625,3479.8,3479.7,51.96977058]
["bitfinex","ETHUSD",1648895952949,77.08864625,3479.8,3479.7,52.98907367]
["bitfinex","ETHUSD",1648895953027,77.08864625,3479.8,3479.7,53.11825077]
["bitfinex","ETHUSD",1648895953186,77.08864625,3479.8,3479.7,52.10181679]
["bitfinex","ETHUSD",1648895953331,72.10125625,3479.8,3479.7,62.10181679]
["bitfinex","ETHUSD",1648895953563,72.10125625,3479.8,3479.7,64.20353675]
["bitfinex","ETHUSD",1648895953867,67.91697625,3479.8,3479.7,64.20353675]
["bitfinex","ETHUSD",1648895954400,63.65698625,3479.8,3479.7,64.20353675]
["bitfinex","ETHUSD",1648895954530,63.65698625,3479.8,3479.7,54.20353675]
["bitfinex","ETHUSD",1648895954602,63.65698625,3479.8,3479.7,54.20066764]
["bitfinex","ETHUSD",1648895954683,63.65698625,3479.8,3479.7,60.35779097]
["bitfinex","ETHUSD",1648895954917,59.51990625,3479.8,3479.7,60.35779097]
["bitfinex","ETHUSD",1648895955070,59.51990625,3479.8,3479.7,57.35779097]
["bitfinex","ETHUSD",1648895955447,55.3,3479.8,3479.7,60.35779097]
["bitfinex","ETHUSD",1648895955526,55.26919625,3479.8,3479.7,54.20353659]
["bitfinex","ETHUSD",1648895955679,55.26919625,3479.8,3479.7,64.20353659]
["bitfinex","ETHUSD",1648895955827,55.26919625,3479.8,3479.7,67.70353659]
["bitfinex","ETHUSD",1648895955984,50.15732625,3479.8,3479.7,67.70353659]
["bitfinex","ETHUSD",1648895956512,46.00440625,3479.8,3479.7,67.70353659]
["bitfinex","ETHUSD",1648895956899,45.78582779,3479.8,3479.7,67.70353659]
["bitfinex","ETHUSD",1648895957121,41.69026779,3479.8,3479.7,67.70353659]
["bitfinex","ETHUSD",1648895957275,41.26086779,3479.8,3479.7,67.70353659]
["bitfinex","ETHUSD",1648895957582,37.00936779,3479.8,3479.7,67.70353659]
["bitfinex","ETHUSD",1648895958113,32.72980779,3479.8,3479.7,67.70353659]
["bitfinex","ETHUSD",1648895958741,28.57387779,3479.8,3479.7,67.70353659]
["bitfinex","ETHUSD",1648895959197,24.40772779,3479.8,3479.7,65.21734117]
["bitfinex","ETHUSD",1648895959276,24.40772779,3479.8,3479.7,55.21734117]
["bitfinex","ETHUSD",1648895959424,23.96622779,3479.8,3479.7,56.35209429]
["bitfinex","ETHUSD",1648895959735,23.96622779,3479.8,3479.7,41.21734117]
["bitfinex","ETHUSD",1648895959812,23.96622779,3479.8,3479.7,30.00360806]
["bitfinex","ETHUSD",1648895959888,23.96622779,3479.8,3479.7,28.84286319]
["bitfinex","ETHUSD",1648895959966,23.96622779,3479.8,3479.7,51.59286319]
["bitfinex","ETHUSD",1648895960118,23.96622779,3479.8,3479.7,54.0565963]
["bitfinex","ETHUSD",1648895960193,23.96622779,3479.8,3479.7,53.00965256]
["bitfinex","ETHUSD",1648895960344,23.96622779,3479.8,3479.7,58.91258272]
["bitfinex","ETHUSD",1648895960647,23.96622779,3479.8,3479.7,53.00965256]
["bitfinex","ETHUSD",1648895960725,23.96622779,3479.8,3479.7,49.50965256]
["bitfinex","ETHUSD",1648895960803,23.96622779,3479.8,3479.7,59.50965256]
["bitfinex","ETHUSD",1648895961298,23.96622779,3479.8,3479.7,49.50965256]
["bitfinex","ETHUSD",1648895961485,23.96622779,3479.8,3479.7,52.15791517]
["bitfinex","ETHUSD",1648895961789,23.96622779,3479.8,3479.7,49.50965256]
["bitfinex","ETHUSD",1648895961907,23.96622779,3479.8,3479.7,53.8966974]
["bitfinex","ETHUSD",1648895962591,23.96622779,3479.8,3479.7,55.3326974]
["bitfinex","ETHUSD",1648895962737,23.96622779,3479.8,3479.7,57.41877494]
["bitfinex","ETHUSD",1648895962972,9.79537781,3479.8,3479.7,57.41877494]
["bitfinex","ETHUSD",1648895963121,9.79537781,3479.8,3479.7,53.0317301]
["bitfinex","ETHUSD",1648895963272,9.79537781,3479.8,3479.7,57.5317301]
["bitfinex","ETHUSD",1648895963652,5.50089781,3479.8,3479.7,53.0317301]
["bitfinex","ETHUSD",1648895963805,5.50089781,3479.8,3479.7,63.0317301]
["bitfinex","ETHUSD",1648895964036,5.50089781,3479.8,3479.7,60.0317301]
["bitfinex","ETHUSD",1648895964186,0.84139836,3479.8,3479.7,60.0317301]
["bitfinex","ETHUSD",1648895964414,0.84139836,3479.8,3479.7,63.0317301]
["bitfinex","ETHUSD",1648895964643,0.84139836,3479.8,3479.7,65.55187402]
["bitfinex","ETHUSD",1648895964720,22.12,3480.8,3480.1,0.20093375]
["bitfinex","ETHUSD",1648895964800,22.12,3480.8,3480.6,0.20093375]
["bitfinex","ETHUSD",1648895964875,22.12,3480.8,3480.7,4.54266235]
["bitfinex","ETHUSD",1648895965026,22.12,3480.8,3480.7,5.25666235]
["bitfinex","ETHUSD",1648895965103,22.12,3480.8,3480.7,6.25666235]
["bitfinex","ETHUSD",1648895965332,22.12,3480.8,3480.7,11.3853015]
["bitfinex","ETHUSD",1648895966648,22.12,3480.8,3480.7,12.1027415]
["bitfinex","ETHUSD",1648895967482,22.12,3480.8,3480.7,12.17530932]
["bitfinex","ETHUSD",1648895968968,21.2752,3480.8,3480.7,12.17530932]
["bitfinex","ETHUSD",1648895969199,17.15886,3480.8,3480.7,26.17530932]
["bitfinex","ETHUSD",1648895969274,17.15886,3480.8,3480.7,31.34730932]
["bitfinex","ETHUSD",1648895969352,17.15886,3480.8,3480.7,34.31161883]
["bitfinex","ETHUSD",1648895969425,16.50647253,3480.8,3480.7,34.32159573]
["bitfinex","ETHUSD",1648895969542,16.50647253,3480.8,3480.7,34.31161883]
["bitfinex","ETHUSD",1648895969612,16.50647253,3480.8,3480.7,34.31448757]
["bitfinex","ETHUSD",1648895969689,12.36374253,3480.8,3480.7,34.31448757]
["bitfinex","ETHUSD",1648895969767,12.36374253,3480.8,3480.7,34.42935257]
["bitfinex","ETHUSD",1648895969843,12.36374253,3480.8,3480.7,31.96561946]
["bitfinex","ETHUSD",1648895969919,12.36374253,3480.8,3480.7,31.10373181]
["bitfinex","ETHUSD",1648895970221,8.10256253,3480.8,3480.7,30.98886681]
["bitfinex","ETHUSD",1648895970604,8.00249125,3480.8,3480.7,30.98886681]
["bitfinex","ETHUSD",1648895970833,3.71738125,3480.8,3480.7,30.98886681]
["bitfinex","ETHUSD",1648895971139,3.71738125,3480.8,3480.7,30.98599807]
["bitfinex","ETHUSD",1648895971212,3.71738125,3480.8,3480.7,30.99597497]
["bitfinex","ETHUSD",1648895971365,2.90674004,3480.9,3480.7,30.99597497]
["bitfinex","ETHUSD",1648895971443,2.90674004,3480.9,3480.7,25.82397497]
["bitfinex","ETHUSD",1648895971519,2.90674004,3480.9,3480.8,5.37293375]
["bitfinex","ETHUSD",1648895971670,2.90674004,3480.9,3480.8,6.78980249]
["bitfinex","ETHUSD",1648895971823,2.90674004,3480.9,3480.8,11.91844164]
["bitfinex","ETHUSD",1648895971941,2.90674004,3480.9,3480.8,11.9155729]
["bitfinex","ETHUSD",1648895972012,2.9,3480.9,3480.8,11.9155729]
["bitfinex","ETHUSD",1648895972317,2.9,3480.9,3480.8,11.9255498]
["bitfinex","ETHUSD",1648895972469,2.9,3480.9,3480.8,11.9155729]
["bitfinex","ETHUSD",1648895972621,2.9,3480.9,3480.8,11.9255498]
["bitfinex","ETHUSD",1648895972775,2.9,3480.9,3480.8,11.91844164]
["bitfinex","ETHUSD",1648895973157,2.9,3480.9,3480.8,11.9155729]
["bitfinex","ETHUSD",1648895973441,2.9,3480.9,3480.8,15.29190411]
["bitfinex","ETHUSD",1648895973594,2.9,3480.9,3480.8,11.9155729]
["bitfinex","ETHUSD",1648895973673,2.9,3480.9,3480.8,11.9255498]
["bitfinex","ETHUSD",1648895973748,2.9,3480.9,3480.8,11.9155729]
["bitfinex","ETHUSD",1648895973823,2.9,3480.9,3480.8,11.91844164]
["bitfinex","ETHUSD",1648895973980,2.9,3480.9,3480.8,11.9155729]
["bitfinex","ETHUSD",1648895974052,2.9,3480.9,3480.8,11.91844164]
["bitfinex","ETHUSD",1648895974128,0.00674004,3481.0,3480.8,11.9155729]
["bitfinex","ETHUSD",1648895974205,0.00674004,3481.0,3480.9,0.20093375]
["bitfinex","ETHUSD",1648895974284,0.00674004,3481.0,3480.9,3.57076693]
["bitfinex","ETHUSD",1648895974358,0.00674004,3481.0,3480.9,5.28476693]
["bitfinex","ETHUSD",1648895974433,5.53,3481.3,3480.9,5.28476693]
["bitfinex","ETHUSD",1648895974508,5.53,3481.3,3481.1,0.20093375]
["bitfinex","ETHUSD",1648895974585,5.53,3481.3,3481.2,0.91823375]
["bitfinex","ETHUSD",1648895974661,5.53,3481.3,3481.2,1.63223375]
["bitfinex","ETHUSD",1648895974893,5.53,3481.3,3481.2,1.7608729]
["bitfinex","ETHUSD",1648895975120,5.53,3481.3,3481.2,6.7608729]
["bitfinex","ETHUSD",1648895975194,5.53,3481.3,3481.2,7.7608729]
["bitfinex","ETHUSD",1648895975577,5.53,3481.3,3481.2,7.0435729]
["bitfinex","ETHUSD",1648895975654,5.53,3481.3,3481.2,6.91493375]
["bitfinex","ETHUSD",1648895977269,5.53,3481.3,3481.2,6.95378758]
["bitfinex","ETHUSD",1648895979406,5.53,3481.3,3481.2,7.07002737]
["bitfinex","ETHUSD",1648895983932,5.53,3481.3,3481.2,10.4821424]
["bitfinex","ETHUSD",1648895984160,1.32551,3481.3,3481.2,12.94587551]
["bitfinex","ETHUSD",1648895984534,1.32551,3481.3,3481.2,12.95585241]
["bitfinex","ETHUSD",1648895984993,1.32551,3481.3,3481.2,12.94587551]
["bitfinex","ETHUSD",1648895985068,1.32551,3481.3,3481.2,12.94874425]
["bitfinex","ETHUSD",1648895985151,1.32551,3481.3,3481.2,12.94587551]
["bitfinex","ETHUSD",1648895985223,1.32551,3481.3,3481.2,12.94874425]
["bitfinex","ETHUSD",1648895985533,1.32551,3481.3,3481.2,13.06359425]
["bitfinex","ETHUSD",1648895985985,2.80673161,3481.4,3481.2,12.95585241]
["bitfinex","ETHUSD",1648895986062,2.80673161,3481.4,3481.2,13.66307551]
["bitfinex","ETHUSD",1648895986212,2.80673161,3481.4,3481.2,18.83507551]
["bitfinex","ETHUSD",1648895986289,2.80673161,3481.4,3481.3,2.66466686]
["bitfinex","ETHUSD",1648895986444,2.8,3481.4,3481.3,4.07866686]
["bitfinex","ETHUSD",1648895986600,2.8,3481.4,3481.3,9.20730601]
["bitfinex","ETHUSD",1648895986672,2.8,3481.4,3481.3,11.76212606]
["bitfinex","ETHUSD",1648895987204,2.8,3481.4,3481.3,11.9085948]
["bitfinex","ETHUSD",1648895988441,2.8,3481.4,3481.3,11.7649948]
["bitfinex","ETHUSD",1648895988593,2.77,3481.4,3481.3,11.7649948]
["bitfinex","ETHUSD",1648895988745,2.74194651,3481.4,3481.3,25.7649948]
["bitfinex","ETHUSD",1648895989354,2.74194651,3481.4,3481.3,23.21017475]
["bitfinex","ETHUSD",1648895989658,2.74194651,3481.4,3481.3,20.77725627]
["bitfinex","ETHUSD",1648895989811,2.74194651,3481.4,3481.3,20.64861712]
["bitfinex","ETHUSD",1648895989891,2.74194651,3481.4,3481.3,24.00819502]
["bitfinex","ETHUSD",1648895990191,2.31985886,3481.4,3481.3,24.00819502]
["bitfinex","ETHUSD",1648895990271,2.31985886,3481.4,3481.3,10.00819502]
["bitfinex","ETHUSD",1648895991416,1.74875886,3481.4,3481.3,10.00819502]
["bitfinex","ETHUSD",1648895992275,1.74875886,3481.4,3481.3,24.00819502]
["bitfinex","ETHUSD",1648895992354,1.74875886,3481.4,3481.3,26.47192813]
["bitfinex","ETHUSD",1648895992421,1.74875886,3481.4,3481.3,26.60056728]
["bitfinex","ETHUSD",1648895992574,14.90513589,3482.0,3481.3,26.60056728]
["bitfinex","ETHUSD",1648895992876,0.00733179,3481.5,3481.3,26.60056728]
["bitfinex","ETHUSD",1648895993030,0.00733179,3481.5,3481.4,3.50912947]
["bitfinex","ETHUSD",1648895993182,0.00733179,3481.5,3481.4,4.92312947]
["bitfinex","ETHUSD",1648895993258,0.00733179,3481.5,3481.4,5.22312947]
["bitfinex","ETHUSD",1648895993334,0.00733179,3481.5,3481.4,10.22312947]
["bitfinex","ETHUSD",1648895993641,11.91083589,3482.0,3481.4,24.22312947]
["bitfinex","ETHUSD",1648895993868,132.05610304,3481.6,3481.4,26.68686258]
["bitfinex","ETHUSD",1648895993943,132.06343469,3481.6,3481.4,26.68686258]
["bitfinex","ETHUSD",1648895994096,132.06343469,3481.6,3481.4,26.83046258]
["bitfinex","ETHUSD",1648895994818,132.05610304,3481.6,3481.4,26.83046258]
["bitfinex","ETHUSD",1648895995201,132.05610304,3481.6,3481.4,26.95910173]
["bitfinex","ETHUSD",1648895995862,132.05610304,3481.6,3481.5,0.06713353]
["bitfinex","ETHUSD",1648895996017,132.05610304,3481.6,3481.5,0.68206728]
["bitfinex","ETHUSD",1648895996172,131.76575173,3481.6,3481.5,5.68206728]
["bitfinex","ETHUSD",1648895996324,131.76575173,3481.6,3481.5,6.68206728]
["bitfinex","ETHUSD",1648895996553,131.76575173,3481.6,3481.5,6.81070643]
["bitfinex","ETHUSD",1648895997011,130.32182681,3481.6,3481.5,6.95430643]
["bitfinex","ETHUSD",1648895997087,130.32182681,3481.6,3481.5,14.59003954]
["bitfinex","ETHUSD",1648895997243,129.85862681,3481.6,3481.5,15.01856916]
["bitfinex","ETHUSD",1648895997322,125.60454681,3481.6,3481.5,17.57338921]
["bitfinex","ETHUSD",1648895997472,125.60454681,3481.6,3481.5,24.47962729]
["bitfinex","ETHUSD",1648895997620,125.60454681,3481.6,3481.5,30.21435039]
["bitfinex","ETHUSD",1648895997698,125.60454681,3481.6,3481.5,30.21721913]
["bitfinex","ETHUSD",1648895997770,125.60454681,3481.6,3481.5,23.31098105]
["bitfinex","ETHUSD",1648895997923,124.76024681,3481.6,3481.5,23.31098105]
["bitfinex","ETHUSD",1648895997998,124.76024681,3481.6,3481.5,33.31098105]
["bitfinex","ETHUSD",1648895998078,124.76024681,3481.6,3481.5,33.16738105]
["bitfinex","ETHUSD",1648895998152,124.76024681,3481.6,3481.5,33.0387419]
["bitfinex","ETHUSD",1648895998234,124.76024681,3481.6,3481.5,28.01732]
["bitfinex","ETHUSD",1648895998305,124.76024681,3481.6,3481.5,18.01732]
["bitfinex","ETHUSD",1648895998456,124.76024681,3481.6,3481.5,18.0259267]
["bitfinex","ETHUSD",1648895998610,124.76024681,3481.6,3481.5,17.60737398]
["bitfinex","ETHUSD",1648895999222,124.76024681,3481.6,3481.5,31.59876728]
["bitfinex","ETHUSD",1648895999791,124.76024681,3481.6,3481.5,31.63231172]
["bitfinex","ETHUSD",1648896000015,124.76024681,3481.6,3481.5,32.05097227]
["bitfinex","ETHUSD",1648896000244,124.18634681,3481.6,3481.5,32.05097227]
["bitfinex","ETHUSD",1648896000318,123.54924681,3481.6,3481.5,32.05097227]
["bitfinex","ETHUSD",1648896001729,123.54924681,3481.6,3481.5,32.05095869]
["bitfinex","ETHUSD",1648896003134,123.54924681,3481.6,3481.5,18.05095869]
["bitfinex","ETHUSD",1648896003779,123.54924681,3481.6,3481.5,17.63229814]
["bitfinex","ETHUSD",1648896004541,123.2617534,3481.6,3481.5,17.63229814]
["bitfinex","ETHUSD",1648896004695,125.6617534,3481.6,3481.5,17.63229814]
["bitfinex","ETHUSD",1648896005530,125.6617534,3481.6,3481.5,31.63229814]
["bitfinex","ETHUSD",1648896006223,125.6617534,3481.6,3481.5,31.63231172]
["bitfinex","ETHUSD",1648896006524,125.6617534,3481.6,3481.5,17.63231172]
["bitfinex","ETHUSD",1648896006601,125.6617534,3481.6,3481.5,31.63231172]
["bitfinex","ETHUSD",1648896007552,125.6617534,3481.6,3481.5,18.05156414]
["bitfinex","ETHUSD",1648896007623,125.6617534,3481.6,3481.5,32.05156414]
["bitfinex","ETHUSD",1648896007926,125.6617534,3481.6,3481.5,18.05156414]
["bitfinex","ETHUSD",1648896008081,125.6617534,3481.6,3481.5,12.87956414]
["bitfinex","ETHUSD",1648896008691,123.2617534,3481.6,3481.5,12.87956414]
["bitfinex","ETHUSD",1648896008918,123.2617534,3481.6,3481.5,12.46031172]
["bitfinex","ETHUSD",1648896009415,123.2617534,3481.6,3481.5,11.46031172]
["bitfinex","ETHUSD",1648896010558,123.2617534,3481.6,3481.5,11.42676243]
["bitfinex","ETHUSD",1648896010710,123.2617534,3481.6,3481.5,11.72676243]
["bitfinex","ETHUSD",1648896011081,123.2617534,3481.6,3481.5,12.72676243]
["bitfinex","ETHUSD",1648896012795,123.2617534,3481.6,3481.5,12.76031172]
["bitfinex","ETHUSD",1648896014021,125.0617534,3481.6,3481.5,6.82062075]
["bitfinex","ETHUSD",1648896015091,125.0617534,3481.6,3481.5,6.92042782]
["bitfinex","ETHUSD",1648896015167,125.0617534,3481.6,3481.5,7.22042782]
["bitfinex","ETHUSD",1648896016656,125.0617534,3481.6,3481.5,7.93780782]
["bitfinex","ETHUSD",1648896017110,125.0617534,3481.6,3481.5,7.9364556]
["bitfinex","ETHUSD",1648896017189,125.0617534,3481.6,3481.5,7.2190756]
["bitfinex","ETHUSD",1648896018778,125.0617534,3481.6,3481.5,7.6330756]
["bitfinex","ETHUSD",1648896021556,125.0617534,3481.6,3481.5,7.60117368]
["bitfinex","ETHUSD",1648896024536,125.0617534,3481.6,3481.5,28.71743276]
["bitfinex","ETHUSD",1648896024618,124.36271729,3481.6,3481.5,28.71743276]
["bitfinex","ETHUSD",1648896024693,123.73227933,3481.6,3481.5,34.01805543]
["bitfinex","ETHUSD",1648896024768,116.34660178,3481.6,3481.5,34.01805543]
["bitfinex","ETHUSD",1648896024844,115.35829814,3481.6,3481.5,42.91165543]
["bitfinex","ETHUSD",1648896024918,115.35829814,3481.6,3481.5,42.92163233]
["bitfinex","ETHUSD",1648896025000,115.35829814,3481.6,3481.5,41.67345325]
["bitfinex","ETHUSD",1648896025152,115.35829814,3481.6,3481.5,46.67345325]
["bitfinex","ETHUSD",1648896025226,115.35829814,3481.6,3481.5,47.87421041]
["bitfinex","ETHUSD",1648896025303,111.26594814,3481.6,3481.5,48.41866361]
["bitfinex","ETHUSD",1648896025604,111.26594814,3481.6,3481.5,47.87421041]
["bitfinex","ETHUSD",1648896025680,111.26594814,3481.6,3481.5,56.23812904]
["bitfinex","ETHUSD",1648896025801,111.26594814,3481.6,3481.5,59.99396861]
["bitfinex","ETHUSD",1648896025876,107.07426814,3481.6,3481.5,59.99396861]
["bitfinex","ETHUSD",1648896026028,107.07426814,3481.6,3481.5,57.23812904]
["bitfinex","ETHUSD",1648896026189,107.07426814,3481.6,3481.5,58.04083671]
["bitfinex","ETHUSD",1648896026337,102.78430814,3481.6,3481.5,58.04083671]
["bitfinex","ETHUSD",1648896026570,102.73855675,3481.6,3481.5,58.04083671]
["bitfinex","ETHUSD",1648896026872,98.61671675,3481.6,3481.5,58.04083671]
["bitfinex","ETHUSD",1648896027331,98.61671675,3481.6,3481.5,61.54083671]
["bitfinex","ETHUSD",1648896027408,94.40529675,3481.6,3481.5,61.54083671]
["bitfinex","ETHUSD",1648896027943,90.19762675,3481.6,3481.5,61.54083671]
["bitfinex","ETHUSD",1648896028254,90.19762675,3481.6,3481.5,50.98812904]
["bitfinex","ETHUSD",1648896028399,90.19762675,3481.6,3481.5,50.54621041]
["bitfinex","ETHUSD",1648896028780,90.19762675,3481.6,3481.5,48.52421041]
["bitfinex","ETHUSD",1648896028933,90.19762675,3481.6,3481.5,48.53281711]
["bitfinex","ETHUSD",1648896029007,90.09717913,3481.6,3481.5,47.6081955]
["bitfinex","ETHUSD",1648896029238,90.09717913,3481.6,3481.5,47.5995888]
["bitfinex","ETHUSD",1648896029393,90.09717913,3481.6,3481.5,47.73011208]
["bitfinex","ETHUSD",1648896029864,90.09717913,3481.6,3481.5,47.5995888]
["bitfinex","ETHUSD",1648896030019,90.09717913,3481.6,3481.5,53.11707793]
["bitfinex","ETHUSD",1648896030090,90.09717913,3481.6,3481.5,49.75070103]
["bitfinex","ETHUSD",1648896030166,90.09717913,3481.6,3481.5,49.75356845]
["bitfinex","ETHUSD",1648896030242,90.09717913,3481.6,3481.5,50.83623709]
["bitfinex","ETHUSD",1648896030243,88.98798144,3481.6,3481.5,50.83623709]
["bitfinex","ETHUSD",1648896030392,88.98798144,3481.6,3481.5,45.31874796]
["bitfinex","ETHUSD",1648896030546,84.81027144,3481.6,3481.5,51.48787437]
["bitfinex","ETHUSD",1648896030774,84.81027144,3481.6,3481.5,51.45461538]
["bitfinex","ETHUSD",1648896030852,84.81027144,3481.6,3481.5,51.42132144]
["bitfinex","ETHUSD",1648896030928,84.81027144,3481.6,3481.5,47.75006215]
["bitfinex","ETHUSD",1648896031082,84.71467144,3481.6,3481.5,47.75006215]
["bitfinex","ETHUSD",1648896031157,84.71467144,3481.6,3481.5,52.55091362]
["bitfinex","ETHUSD",1648896031158,80.46177144,3481.6,3481.5,52.55091362]
["bitfinex","ETHUSD",1648896031391,80.46177144,3481.6,3481.5,47.75006215]
["bitfinex","ETHUSD",1648896031463,80.46177144,3481.6,3481.5,45.25219503]
["bitfinex","ETHUSD",1648896031617,76.26520144,3481.6,3481.5,47.36132143]
["bitfinex","ETHUSD",1648896031768,76.37346296,3481.6,3481.5,47.36132143]
["bitfinex","ETHUSD",1648896031852,76.37346296,3481.6,3481.5,45.25219503]
["bitfinex","ETHUSD",1648896031926,76.37346296,3481.6,3481.5,45.36702103]
["bitfinex","ETHUSD",1648896032003,76.37346296,3481.6,3481.5,45.49754431]
["bitfinex","ETHUSD",1648896032313,76.37346296,3481.6,3481.5,45.36702103]
["bitfinex","ETHUSD",1648896032458,76.37346296,3481.6,3481.5,45.50615221]
["bitfinex","ETHUSD",1648896032838,76.37346296,3481.6,3481.5,44.42348357]
["bitfinex","ETHUSD",1648896033405,76.31933389,3481.6,3481.5,44.42348357]
["bitfinex","ETHUSD",1648896033478,75.79966296,3481.6,3481.5,44.42348357]
["bitfinex","ETHUSD",1648896033555,75.79966296,3481.6,3481.5,44.30865757]
["bitfinex","ETHUSD",1648896033975,75.853839,3481.6,3481.5,44.30865757]
["bitfinex","ETHUSD",1648896035079,75.853839,3481.6,3481.5,44.16952639]
["bitfinex","ETHUSD",1648896035236,75.853839,3481.6,3481.5,48.66952639]
["bitfinex","ETHUSD",1648896035313,71.597389,3481.6,3481.5,48.66952639]
["bitfinex","ETHUSD",1648896035383,71.597389,3481.6,3481.5,49.59954371]
["bitfinex","ETHUSD",1648896035612,71.597389,3481.6,3481.5,45.09954371]
["bitfinex","ETHUSD",1648896035764,71.597389,3481.6,3481.5,55.09954371]
["bitfinex","ETHUSD",1648896035841,71.597389,3481.6,3481.5,55.21437171]
["bitfinex","ETHUSD",1648896036068,71.597389,3481.6,3481.5,45.21437171]
["bitfinex","ETHUSD",1648896036146,71.597389,3481.6,3481.5,45.09954371]
["bitfinex","ETHUSD",1648896036224,71.64944857,3481.6,3481.5,54.76302052]
["bitfinex","ETHUSD",1648896036451,71.64944857,3481.6,3481.5,54.61942052]
["bitfinex","ETHUSD",1648896036528,71.64944857,3481.6,3481.5,44.95594371]
["bitfinex","ETHUSD",1648896036683,71.64944857,3481.6,3481.5,51.3355108]
["bitfinex","ETHUSD",1648896036949,71.64944857,3481.6,3481.5,44.02592639]
["bitfinex","ETHUSD",1648896037171,71.64944857,3481.6,3481.5,46.17203399]
["bitfinex","ETHUSD",1648896037450,71.64944857,3481.6,3481.5,44.02592639]
["bitfinex","ETHUSD",1648896037610,71.64944857,3481.6,3481.5,44.03453399]
["bitfinex","ETHUSD",1648896039430,71.64944857,3481.6,3481.5,44.02592639]
["bitfinex","ETHUSD",1648896039661,71.64944857,3481.6,3481.5,45.47929544]
["bitfinex","ETHUSD",1648896039735,71.64944857,3481.6,3481.5,45.59412544]
["bitfinex","ETHUSD",1648896039963,71.64944857,3481.6,3481.5,44.14075639]
["bitfinex","ETHUSD",1648896040040,71.64944857,3481.6,3481.5,44.02592639]
["bitfinex","ETHUSD",1648896040116,71.64944857,3481.6,3481.5,49.97929544]
["bitfinex","ETHUSD",1648896040421,71.64944857,3481.6,3481.5,44.02592639]
["bitfinex","ETHUSD",1648896040577,71.64944857,3481.6,3481.5,54.02592639]
["bitfinex","ETHUSD",1648896040648,71.64944857,3481.6,3481.5,54.16952639]
["bitfinex","ETHUSD",1648896040901,71.64944857,3481.6,3481.5,62.91952639]
["bitfinex","ETHUSD",1648896040976,71.64944857,3481.6,3481.5,65.5941981]
["bitfinex","ETHUSD",1648896040977,67.06608614,3481.6,3481.5,65.5941981]
["bitfinex","ETHUSD",1648896041060,67.06608614,3481.6,3481.5,68.58639151]
["bitfinex","ETHUSD",1648896041129,67.06608614,3481.6,3481.5,58.58639151]
["bitfinex","ETHUSD",1648896041206,66.93746347,3481.6,3481.5,58.58639151]
["bitfinex","ETHUSD",1648896041360,66.93746347,3481.6,3481.5,63.08639151]
["bitfinex","ETHUSD",1648896041433,66.93746347,3481.6,3481.5,62.95776884]
["bitfinex","ETHUSD",1648896041507,62.68199347,3481.6,3481.5,62.95776884]
["bitfinex","ETHUSD",1648896041661,62.68199347,3481.6,3481.5,58.58639151]
["bitfinex","ETHUSD",1648896041813,62.68199347,3481.6,3481.5,69.51648302]
["bitfinex","ETHUSD",1648896042041,58.46440347,3481.6,3481.5,69.51648302]
["bitfinex","ETHUSD",1648896042118,58.46440347,3481.6,3481.5,63.01648302]
["bitfinex","ETHUSD",1648896042270,58.46440347,3481.6,3481.5,67.52508942]
["bitfinex","ETHUSD",1648896042575,54.37573347,3481.6,3481.5,67.52508942]
["bitfinex","ETHUSD",1648896042650,54.37573347,3481.6,3481.5,63.01648302]
["bitfinex","ETHUSD",1648896042803,54.37573347,3481.6,3481.5,63.02508942]
["bitfinex","ETHUSD",1648896043073,50.09602347,3481.6,3481.5,63.02508942]
["bitfinex","ETHUSD",1648896043455,50.09602347,3481.6,3481.5,63.13990442]
["bitfinex","ETHUSD",1648896043529,49.52222347,3481.6,3481.5,63.13990442]
["bitfinex","ETHUSD",1648896043613,45.35088347,3481.6,3481.5,63.13990442]
["bitfinex","ETHUSD",1648896043759,45.35088347,3481.6,3481.5,63.01648302]
["bitfinex","ETHUSD",1648896043919,45.35088347,3481.6,3481.5,64.34958942]
["bitfinex","ETHUSD",1648896044143,41.23882347,3481.6,3481.5,64.34958942]
["bitfinex","ETHUSD",1648896044447,41.23882347,3481.6,3481.5,61.8177738]
["bitfinex","ETHUSD",1648896044641,37.12067347,3481.6,3481.5,61.8177738]
["bitfinex","ETHUSD",1648896044948,37.12067347,3481.6,3481.5,59.14310209]
["bitfinex","ETHUSD",1648896045022,37.12067347,3481.6,3481.5,50.39310209]
["bitfinex","ETHUSD",1648896045102,37.12067347,3481.6,3481.5,49.7891243]
["bitfinex","ETHUSD",1648896045175,37.12067347,3481.6,3481.5,48.4560179]
["bitfinex","ETHUSD",1648896045326,37.12067347,3481.6,3481.5,58.11962481]
["bitfinex","ETHUSD",1648896045707,37.12067347,3481.6,3481.5,48.4560179]
["bitfinex","ETHUSD",1648896045861,37.12067347,3481.6,3481.5,53.61962481]
["bitfinex","ETHUSD",1648896045941,36.0114374,3481.6,3481.5,52.6895333]
["bitfinex","ETHUSD",1648896046474,36.0114374,3481.6,3481.5,47.52592639]
["bitfinex","ETHUSD",1648896046623,36.0114374,3481.6,3481.5,55.23888522]
["bitfinex","ETHUSD",1648896046895,36.0114374,3481.6,3481.5,50.73888522]
["bitfinex","ETHUSD",1648896047051,36.0114374,3481.6,3481.5,60.54188384]
["bitfinex","ETHUSD",1648896047803,36.0114374,3481.6,3481.5,50.73888522]
["bitfinex","ETHUSD",1648896047955,36.0114374,3481.6,3481.5,56.1147799]
["bitfinex","ETHUSD",1648896048032,36.0114374,3481.6,3481.5,56.2583799]
["bitfinex","ETHUSD",1648896048113,35.66047963,3481.6,3481.5,56.2583799]
["bitfinex","ETHUSD",1648896048185,35.66047963,3481.6,3481.5,57.6943799]
["bitfinex","ETHUSD",1648896048340,35.66047963,3481.6,3481.5,52.31848522]
["bitfinex","ETHUSD",1648896048418,35.66047963,3481.6,3481.5,56.81848522]
["bitfinex","ETHUSD",1648896048495,35.66047963,3481.6,3481.5,57.59626799]
["bitfinex","ETHUSD",1648896048913,35.66047963,3481.6,3481.5,53.09626799]
["bitfinex","ETHUSD",1648896049108,35.66047963,3481.6,3481.5,63.09626799]
["bitfinex","ETHUSD",1648896049183,31.53218963,3481.6,3481.5,63.09626799]
["bitfinex","ETHUSD",1648896050136,31.53218963,3481.6,3481.5,71.84626799]
["bitfinex","ETHUSD",1648896050137,26.68598963,3481.6,3481.5,71.84626799]
["bitfinex","ETHUSD",1648896050216,26.50718963,3481.6,3481.5,101.71977601]
["bitfinex","ETHUSD",1648896050297,26.37910289,3481.6,3481.5,91.71977601]
["bitfinex","ETHUSD",1648896050520,26.37910289,3481.6,3481.5,101.59115334]
["bitfinex","ETHUSD",1648896050593,26.37910289,3481.6,3481.5,102.48122334]
["bitfinex","ETHUSD",1648896050671,22.22749289,3481.6,3481.5,102.48122334]
["bitfinex","ETHUSD",1648896050748,22.22749289,3481.6,3481.5,102.60931008]
["bitfinex","ETHUSD",1648896050826,22.22749289,3481.6,3481.5,102.90931008]
["bitfinex","ETHUSD",1648896050987,22.22749289,3481.6,3481.5,92.90931008]
["bitfinex","ETHUSD",1648896051061,22.22749289,3481.6,3481.5,90.37749446]
["bitfinex","ETHUSD",1648896051210,22.22749289,3481.6,3481.5,86.79014753]
["bitfinex","ETHUSD",1648896051287,22.22749289,3481.6,3481.5,95.65495453]
["bitfinex","ETHUSD",1648896051359,22.22749289,3481.6,3481.5,98.18677015]
["bitfinex","ETHUSD",1648896051517,22.22749289,3481.6,3481.5,93.02411708]
["bitfinex","ETHUSD",1648896051594,22.22749289,3481.6,3481.5,92.90931008]
["bitfinex","ETHUSD",1648896051664,18.01277289,3481.6,3481.5,97.40931008]
["bitfinex","ETHUSD",1648896051968,18.01277289,3481.6,3481.5,92.90931008]
["bitfinex","ETHUSD",1648896052173,13.73353289,3481.6,3481.5,102.90931008]
["bitfinex","ETHUSD",1648896052399,13.73353289,3481.6,3481.5,103.00203826]
["bitfinex","ETHUSD",1648896052471,13.73353289,3481.6,3481.5,93.00203826]
["bitfinex","ETHUSD",1648896052627,13.73353289,3481.6,3481.5,94.51494954]
["bitfinex","ETHUSD",1648896052704,9.51714289,3481.6,3481.5,94.51494954]
["bitfinex","ETHUSD",1648896052780,8.94334289,3481.6,3481.5,94.51494954]
["bitfinex","ETHUSD",1648896053234,8.94334289,3481.6,3481.5,93.00203826]
["bitfinex","ETHUSD",1648896053316,4.82649289,3481.6,3481.5,93.00203826]
["bitfinex","ETHUSD",1648896053388,4.82649289,3481.6,3481.5,94.71053826]
["bitfinex","ETHUSD",1648896053732,3.98049927,3481.6,3481.5,94.71053826]
["bitfinex","ETHUSD",1648896053809,0.10480592,3481.7,3481.6,8.95093375]
["bitfinex","ETHUSD",1648896053884,0.10480592,3481.7,3481.6,16.54832293]
["bitfinex","ETHUSD",1648896053961,0.11211823,3481.7,3481.6,32.57874926]
["bitfinex","ETHUSD",1648896054114,0.11211823,3481.7,3481.6,37.70630231]
["bitfinex","ETHUSD",1648896054418,0.11211823,3481.7,3481.6,42.87808518]
["bitfinex","ETHUSD",1648896054799,0.11211823,3481.7,3481.6,44.0756035]
["bitfinex","ETHUSD",1648896054952,0.10480592,3481.7,3481.6,44.0756035]
["bitfinex","ETHUSD",1648896055067,0.10480592,3481.7,3481.6,44.1904145]
["bitfinex","ETHUSD",1648896055374,0.10480592,3481.7,3481.6,44.0756035]
["bitfinex","ETHUSD",1648896055821,0.10480592,3481.7,3481.6,38.77626758]
["bitfinex","ETHUSD",1648896056059,0.10480592,3481.7,3481.6,38.78487428]
["bitfinex","ETHUSD",1648896056128,0.10480592,3481.7,3481.6,38.91242733]
["bitfinex","ETHUSD",1648896056898,0.10480592,3481.7,3481.6,38.90382063]
["bitfinex","ETHUSD",1648896057052,0.10480592,3481.7,3481.6,43.75456121]
["bitfinex","ETHUSD",1648896057353,0.10480592,3481.7,3481.6,38.90382063]
["bitfinex","ETHUSD",1648896057506,0.10480592,3481.7,3481.6,57.60382063]
["bitfinex","ETHUSD",1648896057660,0.12850015,3481.7,3481.6,57.60382063]
["bitfinex","ETHUSD",1648896057818,0.12850015,3481.7,3481.6,47.60382063]
["bitfinex","ETHUSD",1648896057890,4.9935988,3481.8,3481.7,0.20093375]
["bitfinex","ETHUSD",1648896057965,4.9926388,3481.8,3481.7,6.84973816]
["bitfinex","ETHUSD",1648896058043,4.9926388,3481.8,3481.7,19.31501506]
["bitfinex","ETHUSD",1648896058118,4.9926388,3481.8,3481.7,19.61501506]
["bitfinex","ETHUSD",1648896058196,4.9926388,3481.8,3481.7,24.74256811]
["bitfinex","ETHUSD",1648896058499,4.9926388,3481.8,3481.7,38.74256811]
["bitfinex","ETHUSD",1648896058652,4.98532677,3481.8,3481.7,38.74256811]
["bitfinex","ETHUSD",1648896058731,4.98532677,3481.8,3481.7,46.36230366]
["bitfinex","ETHUSD",1648896059037,4.98532677,3481.8,3481.7,39.16230366]
["bitfinex","ETHUSD",1648896059265,4.98532677,3481.8,3481.7,43.66230366]
["bitfinex","ETHUSD",1648896059570,0.73753677,3481.8,3481.7,39.16230366]
["bitfinex","ETHUSD",1648896059718,0.73753677,3481.8,3481.7,43.66230366]
["bitfinex","ETHUSD",1648896060025,0.73753677,3481.8,3481.7,44.43948914]
["bitfinex","ETHUSD",1648896060101,0.00618605,3481.9,3481.7,44.43948914]
["bitfinex","ETHUSD",1648896060176,0.00618605,3481.9,3481.8,4.19338973]
["bitfinex","ETHUSD",1648896060255,0.00618605,3481.9,3481.8,13.01896663]
["bitfinex","ETHUSD",1648896060329,0.00618605,3481.9,3481.8,20.30216663]
["bitfinex","ETHUSD",1648896060479,0.00618605,3481.9,3481.8,25.42971968]
["bitfinex","ETHUSD",1648896060556,0.00618605,3481.9,3481.8,29.92971968]
["bitfinex","ETHUSD",1648896060939,5.53,3482.0,3481.8,25.42971968]
["bitfinex","ETHUSD",1648896061016,5.53,3482.0,3481.8,20.25771968]
["bitfinex","ETHUSD",1648896061089,5.53,3482.0,3481.9,8.83848136]
["bitfinex","ETHUSD",1648896061165,5.53,3482.0,3481.9,22.84845826]
["bitfinex","ETHUSD",1648896061241,5.53618605,3482.0,3481.9,30.43145826]
["bitfinex","ETHUSD",1648896061316,5.53618605,3482.0,3481.9,34.35119381]
["bitfinex","ETHUSD",1648896061393,5.53618605,3482.0,3481.9,39.35119381]
["bitfinex","ETHUSD",1648896061471,5.53618605,3482.0,3481.9,39.47874686]
["bitfinex","ETHUSD",1648896061624,5.53618605,3482.0,3481.9,41.56635326]
["bitfinex","ETHUSD",1648896061701,5.53618605,3482.0,3481.9,27.56635326]
["bitfinex","ETHUSD",1648896061773,5.53618605,3482.0,3481.9,27.43880021]
["bitfinex","ETHUSD",1648896061851,5.53618605,3482.0,3481.9,27.29540021]
["bitfinex","ETHUSD",1648896061928,5.53618605,3482.0,3481.9,25.20779381]
["bitfinex","ETHUSD",1648896062006,4.96528605,3482.0,3481.9,25.32260981]
["bitfinex","ETHUSD",1648896062158,4.9591,3482.0,3481.9,25.32260981]
["bitfinex","ETHUSD",1648896062307,4.9591,3482.0,3481.9,39.32260981]
["bitfinex","ETHUSD",1648896062614,4.9591,3482.0,3481.9,39.45016286]
["bitfinex","ETHUSD",1648896062840,4.9591,3482.0,3481.9,35.95016286]
["bitfinex","ETHUSD",1648896063069,4.9591,3482.0,3481.9,40.45016286]
["bitfinex","ETHUSD",1648896063313,5.000861,3482.0,3481.9,40.33534686]
["bitfinex","ETHUSD",1648896063466,5.000861,3482.0,3481.9,35.83534686]
["bitfinex","ETHUSD",1648896063621,5.000861,3482.0,3481.9,41.86910827]
["bitfinex","ETHUSD",1648896063771,5.000861,3482.0,3481.9,27.86910827]
["bitfinex","ETHUSD",1648896063847,5.000861,3482.0,3481.9,41.86910827]
["bitfinex","ETHUSD",1648896063924,5.000861,3482.0,3481.9,35.83534686]
["bitfinex","ETHUSD",1648896065141,6.800861,3482.0,3481.9,35.83534686]
["bitfinex","ETHUSD",1648896065677,6.800861,3482.0,3481.9,40.80607647]
["bitfinex","ETHUSD",1648896065907,6.800861,3482.0,3481.9,41.03570847]
["bitfinex","ETHUSD",1648896065979,6.800861,3482.0,3481.9,36.06497886]
["bitfinex","ETHUSD",1648896066130,6.800861,3482.0,3481.9,40.56497886]
["bitfinex","ETHUSD",1648896066208,6.800861,3482.0,3481.9,40.33534686]
["bitfinex","ETHUSD",1648896066859,6.800861,3482.0,3481.9,35.83534686]
["bitfinex","ETHUSD",1648896067060,6.800861,3482.0,3481.9,40.34395356]
["bitfinex","ETHUSD",1648896067937,6.800861,3482.0,3481.9,43.84395356]
["bitfinex","ETHUSD",1648896068238,6.800861,3482.0,3481.9,44.36833486]
["bitfinex","ETHUSD",1648896068315,6.800861,3482.0,3481.9,39.85972816]
["bitfinex","ETHUSD",1648896068543,6.800861,3482.0,3481.9,44.35972816]
["bitfinex","ETHUSD",1648896068700,5.000861,3482.0,3481.9,44.35972816]
["bitfinex","ETHUSD",1648896069307,5.000861,3482.0,3481.9,39.85972816]
["bitfinex","ETHUSD",1648896069534,5.000861,3482.0,3481.9,41.93083486]
["bitfinex","ETHUSD",1648896069684,5.000861,3482.0,3481.9,42.04564886]
["bitfinex","ETHUSD",1648896069763,5.000861,3482.0,3481.9,42.16046186]
["bitfinex","ETHUSD",1648896069992,5.000861,3482.0,3481.9,39.85972816]
["bitfinex","ETHUSD",1648896070141,5.000861,3482.0,3481.9,46.43083486]
["bitfinex","ETHUSD",1648896070408,38.75917922,3482.1,3482.0,33.20007275]
["bitfinex","ETHUSD",1648896070484,38.75821922,3482.1,3482.0,36.56077355]
["bitfinex","ETHUSD",1648896070562,38.75184198,3482.1,3482.0,16.01643455]
["bitfinex","ETHUSD",1648896070635,38.75184198,3482.1,3482.0,16.02641145]
["bitfinex","ETHUSD",1648896070713,38.75184198,3482.1,3482.0,28.35917418]
["bitfinex","ETHUSD",1648896070824,38.75821922,3482.1,3482.0,28.35917418]
["bitfinex","ETHUSD",1648896071022,38.75821922,3482.1,3482.0,21.1539645]
["bitfinex","ETHUSD",1648896071092,38.75821922,3482.1,3482.0,21.1439876]
["bitfinex","ETHUSD",1648896071245,38.75821922,3482.1,3482.0,31.1439876]
["bitfinex","ETHUSD",1648896071396,38.75821922,3482.1,3482.0,31.57370005]
["bitfinex","ETHUSD",1648896071548,38.75821922,3482.1,3482.0,21.57370005]
["bitfinex","ETHUSD",1648896071701,38.75821922,3482.1,3482.0,26.50663211]
["bitfinex","ETHUSD",1648896071780,38.75184198,3482.1,3482.0,30.00663211]
["bitfinex","ETHUSD",1648896073111,38.75184198,3482.1,3482.0,25.07370005]
["bitfinex","ETHUSD",1648896073341,38.75184198,3482.1,3482.0,26.12255438]
["bitfinex","ETHUSD",1648896073570,38.75184198,3482.1,3482.0,26.13253128]
["bitfinex","ETHUSD",1648896073799,38.75184198,3482.1,3482.0,25.07370005]
["bitfinex","ETHUSD",1648896074030,38.75184198,3482.1,3482.0,32.30930675]
["bitfinex","ETHUSD",1648896074103,38.75184198,3482.1,3482.0,32.29932985]
["bitfinex","ETHUSD",1648896074257,38.79539929,3482.1,3482.0,32.29932985]
["bitfinex","ETHUSD",1648896074562,38.79539929,3482.1,3482.0,32.30930675]
["bitfinex","ETHUSD",1648896075096,38.79539929,3482.1,3482.0,32.29932985]
["bitfinex","ETHUSD",1648896075329,38.79539929,3482.1,3482.0,32.30930675]
["bitfinex","ETHUSD",1648896076013,38.79539929,3482.1,3482.0,32.29932985]
["bitfinex","ETHUSD",1648896076090,38.79539929,3482.1,3482.0,32.30930675]
["bitfinex","ETHUSD",1648896076586,38.79539929,3482.1,3482.0,32.29932985]
["bitfinex","ETHUSD",1648896076817,38.79539929,3482.1,3482.0,46.29932985]
["bitfinex","ETHUSD",1648896076891,38.79539929,3482.1,3482.0,25.06372315]
["bitfinex","ETHUSD",1648896076979,38.79539929,3482.1,3482.0,24.9361701]
["bitfinex","ETHUSD",1648896077120,38.79539929,3482.1,3482.0,21.4361701]
["bitfinex","ETHUSD",1648896078474,38.79539929,3482.1,3482.0,21.56372315]
["bitfinex","ETHUSD",1648896078858,38.79539929,3482.1,3482.0,26.48143019]
["bitfinex","ETHUSD",1648896079161,38.79539929,3482.1,3482.0,21.56372315]
["bitfinex","ETHUSD",1648896079312,38.79539929,3482.1,3482.0,26.06372315]
["bitfinex","ETHUSD",1648896081531,38.79539929,3482.1,3482.0,21.56372315]
["bitfinex","ETHUSD",1648896081680,38.79539929,3482.1,3482.0,21.4361701]
["bitfinex","ETHUSD",1648896082543,38.79539929,3482.1,3482.0,18.0754693]
["bitfinex","ETHUSD",1648896084223,38.79539929,3482.1,3482.0,18.20302235]
["bitfinex","ETHUSD",1648896084907,38.79539929,3482.1,3482.0,18.80563393]
["bitfinex","ETHUSD",1648896085295,38.79539929,3482.1,3482.0,18.20302235]
["bitfinex","ETHUSD",1648896085437,38.79539929,3482.1,3482.0,20.09569508]
["bitfinex","ETHUSD",1648896086274,38.79539929,3482.1,3482.0,18.20302235]
["bitfinex","ETHUSD",1648896086425,38.79539929,3482.1,3482.0,19.15219508]
["bitfinex","ETHUSD",1648896086690,38.79539929,3482.1,3482.0,18.20302235]
["bitfinex","ETHUSD",1648896086921,38.79539929,3482.1,3482.0,19.06457156]
["bitfinex","ETHUSD",1648896087759,38.79539929,3482.1,3482.0,20.86511224]
["bitfinex","ETHUSD",1648896088257,38.79539929,3482.1,3482.0,19.06457156]
["bitfinex","ETHUSD",1648896088408,38.79539929,3482.1,3482.0,21.39443107]
["bitfinex","ETHUSD",1648896090102,38.79539929,3482.1,3482.0,21.40440797]
["bitfinex","ETHUSD",1648896090256,38.79539929,3482.1,3482.0,21.39443107]
["bitfinex","ETHUSD",1648896091358,38.84656673,3482.1,3482.0,21.39443107]
["bitfinex","ETHUSD",1648896091435,38.84656673,3482.1,3482.0,19.06457156]
["bitfinex","ETHUSD",1648896091740,38.84656673,3482.1,3482.0,18.93701851]
["bitfinex","ETHUSD",1648896092124,38.84656673,3482.1,3482.0,13.76501851]
["bitfinex","ETHUSD",1648896092283,38.84656673,3482.1,3482.0,12.69029766]
["bitfinex","ETHUSD",1648896092357,38.84656673,3482.1,3482.0,11.44196198]
["bitfinex","ETHUSD",1648896092508,38.84656673,3482.1,3482.0,10.06542021]
["bitfinex","ETHUSD",1648896092885,38.84656673,3482.1,3482.0,9.203871]
["bitfinex","ETHUSD",1648896092961,38.84656673,3482.1,3482.0,8.35119532]
["bitfinex","ETHUSD",1648896093041,38.84656673,3482.1,3482.0,0.8607]
["bitfinex","ETHUSD",1648896093120,38.6601783,3482.1,3482.0,0.8607]
["bitfinex","ETHUSD",1648896093344,38.76254075,3482.1,3482.0,0.21422694]
["bitfinex","ETHUSD",1648896093718,38.76254075,3482.1,3482.0,5.21422694]
["bitfinex","ETHUSD",1648896093947,38.76254075,3482.1,3482.0,5.51422694]
["bitfinex","ETHUSD",1648896094749,38.76254075,3482.1,3482.0,4.56597444]
["bitfinex","ETHUSD",1648896095894,38.56615227,3482.1,3482.0,4.56597444]
["bitfinex","ETHUSD",1648896095970,38.56615227,3482.1,3482.0,4.86597444]
["bitfinex","ETHUSD",1648896097766,38.66073208,3482.1,3482.0,4.86597444]
["bitfinex","ETHUSD",1648896099905,38.63243124,3482.1,3482.0,4.89101891]
["bitfinex","ETHUSD",1648896101750,38.63243124,3482.1,3482.0,4.17766932]
["bitfinex","ETHUSD",1648896101896,38.63243124,3482.1,3482.0,3.57299409]
["bitfinex","ETHUSD",1648896101973,38.64778053,3482.1,3482.0,3.57299409]
["bitfinex","ETHUSD",1648896103235,38.64778053,3482.1,3482.0,3.87299409]
["bitfinex","ETHUSD",1648896103959,38.70010532,3482.1,3482.0,3.87299409]
["bitfinex","ETHUSD",1648896104646,37.60110532,3482.1,3482.0,3.87299409]
["bitfinex","ETHUSD",1648896106221,37.70590135,3482.1,3482.0,3.87299409]
["bitfinex","ETHUSD",1648896108322,37.65352776,3482.1,3482.0,3.89348246]
["bitfinex","ETHUSD",1648896112568,40.65352776,3482.1,3482.0,3.89348246]
["bitfinex","ETHUSD",1648896113015,40.65352776,3482.1,3482.0,3.87299409]
["bitfinex","ETHUSD",1648896114805,40.65161489,3482.1,3482.0,3.87299409]
["bitfinex","ETHUSD",1648896117720,40.48328147,3482.1,3482.0,3.87299409]
["bitfinex","ETHUSD",1648896119203,40.54080056,3482.1,3482.0,3.87299409]
["bitfinex","ETHUSD",1648896120048,37.54080056,3482.1,3482.0,3.87299409]
["bitfinex","ETHUSD",1648896120124,40.54080056,3482.1,3482.0,3.87299409]
["bitfinex","ETHUSD",1648896123507,37.54080056,3482.1,3482.0,3.87299409]
["bitfinex","ETHUSD",1648896123584,40.54080056,3482.1,3482.0,3.87299409]
["bitfinex","ETHUSD",1648896124657,49.29080056,3482.1,3482.0,3.87299409]
["bitfinex","ETHUSD",1648896125874,40.54080056,3482.1,3482.0,3.87299409]
["bitfinex","ETHUSD",1648896126028,40.54080056,3482.1,3482.0,0.51422694]
["bitfinex","ETHUSD",1648896126106,40.54080056,3482.1,3482.0,0.21422694]
["bitfinex","ETHUSD",1648896126258,40.54080056,3482.1,3482.0,3.57299409]
["bitfinex","ETHUSD",1648896126413,40.54080056,3482.1,3482.0,3.87299409]
["bitfinex","ETHUSD",1648896128895,49.29080056,3482.1,3482.0,3.87299409]
["bitfinex","ETHUSD",1648896133187,40.54080056,3482.1,3482.0,3.87299409]
["bitfinex","ETHUSD",1648896134955,37.54080056,3482.1,3482.0,3.87299409]
["bitfinex","ETHUSD",1648896136900,46.29080056,3482.1,3482.0,3.87299409]
["bitfinex","ETHUSD",1648896137927,37.54080056,3482.1,3482.0,3.87299409]
["bitfinex","ETHUSD",1648896139664,46.29080056,3482.1,3482.0,3.87299409]
["bitfinex","ETHUSD",1648896142108,46.28926646,3482.1,3482.0,3.87299409]
["bitfinex","ETHUSD",1648896143789,49.28926646,3482.1,3482.0,3.87299409]
["bitfinex","ETHUSD",1648896144094,46.28926646,3482.1,3482.0,3.87299409]
["bitfinex","ETHUSD",1648896144169,49.28926646,3482.1,3482.0,3.87299409]
["bitfinex","ETHUSD",1648896144552,40.53926646,3482.1,3482.0,3.87299409]
["bitfinex","ETHUSD",1648896147413,49.28926646,3482.1,3482.0,3.87299409]
["bitfinex","ETHUSD",1648896150458,49.33919911,3482.1,3482.0,3.87299409]
["bitfinex","ETHUSD",1648896153816,46.33919911,3482.1,3482.0,3.87299409]
["bitfinex","ETHUSD",1648896153895,49.33919911,3482.1,3482.0,3.87299409]
["bitfinex","ETHUSD",1648896156907,49.33919911,3482.1,3482.0,0.51422694]
["bitfinex","ETHUSD",1648896156981,49.33919911,3482.1,3482.0,0.21422694]
["bitfinex","ETHUSD",1648896162318,49.33029551,3482.1,3482.0,0.21422694]
["bitfinex","ETHUSD",1648896164849,49.34330975,3482.1,3482.0,0.21422694]
["bitfinex","ETHUSD",1648896166526,49.3193605,3482.1,3482.0,0.21422694]
["bitfinex","ETHUSD",1648896167248,49.34335967,3482.1,3482.0,0.21422694]
["bitfinex","ETHUSD",1648896169585,49.28926646,3482.1,3482.0,0.23672506]
["bitfinex","ETHUSD",1648896173037,49.28926646,3482.1,3482.0,0.21422694]
["bitfinex","ETHUSD",1648896173416,49.2678644,3482.1,3482.0,0.21422694]
["bitfinex","ETHUSD",1648896177396,49.36735887,3482.1,3482.0,0.21422694]
["bitfinex","ETHUSD",1648896180070,46.36735887,3482.1,3482.0,0.21422694]
["bitfinex","ETHUSD",1648896180145,49.36735887,3482.1,3482.0,0.21422694]
["bitfinex","ETHUSD",1648896180983,49.349994,3482.1,3482.0,0.21422694]
["bitfinex","ETHUSD",1648896181253,46.349994,3482.1,3482.0,0.21422694]
["bitfinex","ETHUSD",1648896182586,37.599994,3482.1,3482.0,0.21422694]
["bitfinex","ETHUSD",1648896182663,46.349994,3482.1,3482.0,0.21422694]
["bitfinex","ETHUSD",1648896183384,49.349994,3482.1,3482.0,0.21422694]
["bitfinex","ETHUSD",1648896183540,46.349994,3482.1,3482.0,0.21422694]
["bitfinex","ETHUSD",1648896184614,37.599994,3482.1,3482.0,0.21422694]
["bitfinex","ETHUSD",1648896187232,46.349994,3482.1,3482.0,0.21422694]
["bitfinex","ETHUSD",1648896188790,37.599994,3482.1,3482.0,0.21422694]
["bitfinex","ETHUSD",1648896191699,37.58284061,3482.1,3482.0,0.21422694]
["bitfinex","ETHUSD",1648896195104,37.58284061,3482.1,3482.0,3.57299409]
["bitfinex","ETHUSD",1648896195182,37.58284061,3482.1,3482.0,3.87299409]
["bitfinex","ETHUSD",1648896195791,37.58152079,3482.1,3482.0,3.87299409]
["bitfinex","ETHUSD",1648896198483,37.58152079,3482.1,3482.0,3.95720291]
["bitfinex","ETHUSD",1648896198791,37.58152079,3482.1,3482.0,3.87299409]
["bitfinex","ETHUSD",1648896198866,37.58152079,3482.1,3482.0,4.01639409]
["bitfinex","ETHUSD",1648896199095,37.58152079,3482.1,3482.0,0.65762694]
["bitfinex","ETHUSD",1648896199402,37.58152079,3482.1,3482.0,4.01639409]
["bitfinex","ETHUSD",1648896200013,37.58152079,3482.1,3482.0,3.87299409]
["bitfinex","ETHUSD",1648896200088,37.58152079,3482.1,3482.0,6.11672614]
["bitfinex","ETHUSD",1648896201991,37.58152079,3482.1,3482.0,6.26012614]
["bitfinex","ETHUSD",1648896204598,37.58152079,3482.1,3482.0,6.28512614]
["bitfinex","ETHUSD",1648896205134,37.58152079,3482.1,3482.0,11.18053558]
["bitfinex","ETHUSD",1648896205213,37.58152079,3482.1,3482.0,11.59453558]
["bitfinex","ETHUSD",1648896205361,37.58152079,3482.1,3482.0,11.72363059]
["bitfinex","ETHUSD",1648896205512,37.58152079,3482.1,3482.0,7.82822115]
["bitfinex","ETHUSD",1648896207300,37.7485974,3482.1,3482.0,7.83169908]
["bitfinex","ETHUSD",1648896207688,37.7485974,3482.1,3482.0,5.45887202]
["bitfinex","ETHUSD",1648896207755,37.7485974,3482.1,3482.0,5.31547202]
["bitfinex","ETHUSD",1648896208761,37.7485974,3482.1,3482.0,21.76239324]
["bitfinex","ETHUSD",1648896208830,37.7485974,3482.1,3482.0,25.78689769]
["bitfinex","ETHUSD",1648896209055,37.7485974,3482.1,3482.0,21.89148825]
["bitfinex","ETHUSD",1648896209665,37.7485974,3482.1,3482.0,22.03488825]
["bitfinex","ETHUSD",1648896210043,37.4832974,3482.1,3482.0,22.03488825]
["bitfinex","ETHUSD",1648896210123,37.3849974,3482.1,3482.0,24.80442186]
["bitfinex","ETHUSD",1648896210269,36.73260685,3482.1,3482.0,24.80442186]
["bitfinex","ETHUSD",1648896210349,36.73260685,3482.1,3482.0,24.80564396]
["bitfinex","ETHUSD",1648896210350,36.83473558,3482.1,3482.0,24.80564396]
["bitfinex","ETHUSD",1648896210420,36.83473558,3482.1,3482.0,27.37710225]
["bitfinex","ETHUSD",1648896210727,36.83473558,3482.1,3482.0,33.47440473]
["bitfinex","ETHUSD",1648896210806,36.83473558,3482.1,3482.0,34.81015199]
["bitfinex","ETHUSD",1648896211340,36.83473558,3482.1,3482.0,34.90871473]
["bitfinex","ETHUSD",1648896211413,36.83473558,3482.1,3482.0,32.33725644]
["bitfinex","ETHUSD",1648896211487,36.83473558,3482.1,3482.0,32.38432783]
["bitfinex","ETHUSD",1648896211790,36.71663953,3482.1,3482.0,32.35814588]
["bitfinex","ETHUSD",1648896211949,36.71663953,3482.1,3482.0,32.40521727]
["bitfinex","ETHUSD",1648896212172,36.65663953,3482.1,3482.0,32.40521727]
["bitfinex","ETHUSD",1648896212250,36.71247592,3482.1,3482.0,32.42929351]
["bitfinex","ETHUSD",1648896212859,36.71247592,3482.1,3482.0,29.6597599]
["bitfinex","ETHUSD",1648896213087,36.71247592,3482.1,3482.0,30.09062676]
["bitfinex","ETHUSD",1648896213314,36.71247592,3482.1,3482.0,29.73702428]
["bitfinex","ETHUSD",1648896213943,36.71247592,3482.1,3482.0,28.30271428]
["bitfinex","ETHUSD",1648896214556,36.71247592,3482.1,3482.0,28.27863804]
["bitfinex","ETHUSD",1648896215853,36.71247592,3482.1,3482.0,28.23156665]
["bitfinex","ETHUSD",1648896216008,36.71247592,3482.1,3482.0,29.13025568]
["bitfinex","ETHUSD",1648896216387,36.71247592,3482.1,3482.0,28.23156665]
["bitfinex","ETHUSD",1648896216581,36.71247592,3482.1,3482.0,28.27863804]
["bitfinex","ETHUSD",1648896217161,36.71247592,3482.1,3482.0,28.23156665]
["bitfinex","ETHUSD",1648896217396,36.71247592,3482.1,3482.0,29.42962265]
["bitfinex","ETHUSD",1648896217622,36.71247592,3482.1,3482.0,28.23156665]
["bitfinex","ETHUSD",1648896217815,36.71247592,3482.1,3482.0,30.63460303]
["bitfinex","ETHUSD",1648896218117,36.71247592,3482.1,3482.0,28.23156665]
["bitfinex","ETHUSD",1648896218270,36.71247592,3482.1,3482.0,28.27731286]
["bitfinex","ETHUSD",1648896218730,36.71247592,3482.1,3482.0,28.23156665]
["bitfinex","ETHUSD",1648896218804,36.13867592,3482.1,3482.0,29.66601665]
["bitfinex","ETHUSD",1648896218881,36.13867592,3482.1,3482.0,29.72037021]
["bitfinex","ETHUSD",1648896219182,36.13867592,3482.1,3482.0,29.66601665]
["bitfinex","ETHUSD",1648896219336,36.13867592,3482.1,3482.0,29.71308683]
["bitfinex","ETHUSD",1648896219947,36.13867592,3482.1,3482.0,29.66601665]
["bitfinex","ETHUSD",1648896220098,36.13867592,3482.1,3482.0,29.72037021]
["bitfinex","ETHUSD",1648896220823,36.1691832,3482.1,3482.0,29.72037021]
["bitfinex","ETHUSD",1648896220942,36.1691832,3482.1,3482.0,28.28592021]
["bitfinex","ETHUSD",1648896221011,36.1691832,3482.1,3482.0,28.23156665]
["bitfinex","ETHUSD",1648896221089,36.1691832,3482.1,3482.0,33.59300157]
["bitfinex","ETHUSD",1648896221238,36.1691832,3482.1,3482.0,38.14735513]
["bitfinex","ETHUSD",1648896222158,35.19489449,3482.1,3482.0,38.14735513]
["bitfinex","ETHUSD",1648896222537,35.19489449,3482.1,3482.0,33.59300157]
["bitfinex","ETHUSD",1648896222690,35.19489449,3482.1,3482.0,33.64735513]
["bitfinex","ETHUSD",1648896222767,35.19489449,3482.1,3482.0,30.8573785]
["bitfinex","ETHUSD",1648896222995,35.24145253,3482.1,3482.0,30.80302494]
["bitfinex","ETHUSD",1648896223153,35.24145253,3482.1,3482.0,31.4795684]
["bitfinex","ETHUSD",1648896223452,35.24145253,3482.1,3482.0,30.80302494]
["bitfinex","ETHUSD",1648896223606,35.24145253,3482.1,3482.0,32.13087824]
["bitfinex","ETHUSD",1648896223759,33.22651134,3482.1,3482.0,40.09285487]
["bitfinex","ETHUSD",1648896223835,31.10244253,3482.1,3482.0,40.09285487]
["bitfinex","ETHUSD",1648896223909,31.10244253,3482.1,3482.0,38.76500157]
["bitfinex","ETHUSD",1648896224061,31.10244253,3482.1,3482.0,39.7535294]
["bitfinex","ETHUSD",1648896224219,31.10244253,3482.1,3482.0,39.75639691]
["bitfinex","ETHUSD",1648896224367,26.99078253,3482.1,3482.0,38.76786908]
["bitfinex","ETHUSD",1648896224520,26.99078253,3482.1,3482.0,44.30214023]
["bitfinex","ETHUSD",1648896224668,26.99078253,3482.1,3482.0,44.65496701]
["bitfinex","ETHUSD",1648896224898,26.99078253,3482.1,3482.0,39.12069586]
["bitfinex","ETHUSD",1648896225049,26.99078253,3482.1,3482.0,40.16489653]
["bitfinex","ETHUSD",1648896225248,27.03046226,3482.1,3482.0,40.16489653]
["bitfinex","ETHUSD",1648896225320,27.03046226,3482.1,3482.0,39.12069586]
["bitfinex","ETHUSD",1648896225546,27.03046226,3482.1,3482.0,40.16489627]
["bitfinex","ETHUSD",1648896225849,27.03046226,3482.1,3482.0,39.12069586]
["bitfinex","ETHUSD",1648896226080,27.03046226,3482.1,3482.0,40.16357225]
["bitfinex","ETHUSD",1648896226343,27.03046226,3482.1,3482.0,39.12069586]
["bitfinex","ETHUSD",1648896226497,27.03046226,3482.1,3482.0,49.12069586]
["bitfinex","ETHUSD",1648896226808,27.03046226,3482.1,3482.0,39.12069586]
["bitfinex","ETHUSD",1648896226956,27.03046226,3482.1,3482.0,39.16643813]
["bitfinex","ETHUSD",1648896227264,27.03046226,3482.1,3482.0,39.12069586]
["bitfinex","ETHUSD",1648896227410,27.03046226,3482.1,3482.0,45.77976212]
["bitfinex","ETHUSD",1648896227641,22.74278226,3482.1,3482.0,45.77976212]
["bitfinex","ETHUSD",1648896227717,22.74278226,3482.1,3482.0,45.89457612]
["bitfinex","ETHUSD",1648896227790,22.74278226,3482.1,3482.0,39.23550986]
["bitfinex","ETHUSD",1648896228020,22.74278226,3482.1,3482.0,45.77843787]
["bitfinex","ETHUSD",1648896228253,22.74278226,3482.1,3482.0,36.33071923]
["bitfinex","ETHUSD",1648896228419,22.74278226,3482.1,3482.0,38.48978523]
["bitfinex","ETHUSD",1648896228724,22.74278226,3482.1,3482.0,36.33071923]
["bitfinex","ETHUSD",1648896228878,22.74278226,3482.1,3482.0,40.87778523]
["bitfinex","ETHUSD",1648896229216,18.47320226,3482.1,3482.0,36.33071923]
["bitfinex","ETHUSD",1648896229375,18.47320226,3482.1,3482.0,36.38246216]
["bitfinex","ETHUSD",1648896229674,18.50964793,3482.1,3482.0,36.38246216]
["bitfinex","ETHUSD",1648896230248,18.50964793,3482.1,3482.0,36.33071923]
["bitfinex","ETHUSD",1648896230472,18.50964793,3482.1,3482.0,36.38378617]
["bitfinex","ETHUSD",1648896231198,18.50964793,3482.1,3482.0,36.33071923]
["bitfinex","ETHUSD",1648896231347,18.50964793,3482.1,3482.0,38.42593501]
["bitfinex","ETHUSD",1648896231615,18.50964793,3482.1,3482.0,38.54074801]
["bitfinex","ETHUSD",1648896231693,18.50964793,3482.1,3482.0,36.44553223]
["bitfinex","ETHUSD",1648896231845,18.50964793,3482.1,3482.0,37.34876701]
["bitfinex","ETHUSD",1648896231925,18.50964793,3482.1,3482.0,37.23395401]
["bitfinex","ETHUSD",1648896232187,18.50964793,3482.1,3482.0,36.33071923]
["bitfinex","ETHUSD",1648896232333,18.50964793,3482.1,3482.0,42.65645375]
["bitfinex","ETHUSD",1648896232639,18.50964793,3482.1,3482.0,36.33071923]
["bitfinex","ETHUSD",1648896232789,18.50964793,3482.1,3482.0,38.15512976]
["bitfinex","ETHUSD",1648896233131,18.50964793,3482.1,3482.0,36.33071923]
["bitfinex","ETHUSD",1648896233322,18.50964793,3482.1,3482.0,36.37646111]
["bitfinex","ETHUSD",1648896233780,18.50964793,3482.1,3482.0,36.33071923]
["bitfinex","ETHUSD",1648896233933,18.50964793,3482.1,3482.0,36.38246216]
["bitfinex","ETHUSD",1648896234274,18.50964793,3482.1,3482.0,36.33071923]
["bitfinex","ETHUSD",1648896234432,17.93584793,3482.1,3482.0,43.39306766]
["bitfinex","ETHUSD",1648896234618,13.64325793,3482.1,3482.0,43.39306766]
["bitfinex","ETHUSD",1648896234845,13.64325793,3482.1,3482.0,36.33071923]
["bitfinex","ETHUSD",1648896234997,13.64325793,3482.1,3482.0,40.89106739]
["bitfinex","ETHUSD",1648896235150,9.50798793,3482.1,3482.0,40.89106739]
["bitfinex","ETHUSD",1648896235645,9.50798793,3482.1,3482.0,36.33071923]
["bitfinex","ETHUSD",1648896235799,9.50798793,3482.1,3482.0,36.38819988]
["bitfinex","ETHUSD",1648896236150,9.50798793,3482.1,3482.0,36.32785172]
["bitfinex","ETHUSD",1648896236222,9.54602368,3482.1,3482.0,36.32785172]
["bitfinex","ETHUSD",1648896236300,9.54602368,3482.1,3482.0,36.37959465]
["bitfinex","ETHUSD",1648896236606,9.54602368,3482.1,3482.0,36.32785172]
["bitfinex","ETHUSD",1648896236794,9.54602368,3482.1,3482.0,42.24302528]
["bitfinex","ETHUSD",1648896236872,9.54602368,3482.1,3482.0,42.2458927]
["bitfinex","ETHUSD",1648896237101,9.54602368,3482.1,3482.0,36.33071914]
["bitfinex","ETHUSD",1648896237252,9.54602368,3482.1,3482.0,37.74721643]
["bitfinex","ETHUSD",1648896237633,9.54602368,3482.1,3482.0,39.12069577]
["bitfinex","ETHUSD",1648896237784,9.54602368,3482.1,3482.0,40.10533558]
["bitfinex","ETHUSD",1648896238129,9.50798793,3482.1,3482.0,40.13393368]
["bitfinex","ETHUSD",1648896238740,9.50798793,3482.1,3482.0,39.14929387]
["bitfinex","ETHUSD",1648896238891,9.50798793,3482.1,3482.0,39.19503562]
["bitfinex","ETHUSD",1648896239195,9.50798793,3482.1,3482.0,39.14929387]
["bitfinex","ETHUSD",1648896239349,9.50798793,3482.1,3482.0,39.3158498]
["bitfinex","ETHUSD",1648896239426,8.93418793,3482.1,3482.0,39.3158498]
["bitfinex","ETHUSD",1648896239664,8.93418793,3482.1,3482.0,39.2253031]
["bitfinex","ETHUSD",1648896239895,8.93418793,3482.1,3482.0,39.17356017]
["bitfinex","ETHUSD",1648896240048,8.93418793,3482.1,3482.0,40.45868241]
["bitfinex","ETHUSD",1648896240127,8.93418793,3482.1,3482.0,37.66870578]
["bitfinex","ETHUSD",1648896240318,8.93418793,3482.1,3482.0,36.38358354]
["bitfinex","ETHUSD",1648896240508,8.93418793,3482.1,3482.0,36.42932529]
["bitfinex","ETHUSD",1648896240776,8.93418793,3482.1,3482.0,36.38358354]
["bitfinex","ETHUSD",1648896241003,8.93418793,3482.1,3482.0,36.42932529]
["bitfinex","ETHUSD",1648896241308,8.93418793,3482.1,3482.0,36.38358354]
["bitfinex","ETHUSD",1648896241462,8.93418793,3482.1,3482.0,36.92755856]
["bitfinex","ETHUSD",1648896241764,8.93418793,3482.1,3482.0,36.38358354]
["bitfinex","ETHUSD",1648896241993,8.93418793,3482.1,3482.0,40.93532647]
["bitfinex","ETHUSD",1648896242298,8.93418793,3482.1,3482.0,36.38358354]
["bitfinex","ETHUSD",1648896242373,4.81312793,3482.1,3482.0,36.38358354]
["bitfinex","ETHUSD",1648896242449,4.81312793,3482.1,3482.0,36.4353262]
["bitfinex","ETHUSD",1648896242752,4.81312793,3482.1,3482.0,36.38358354]
["bitfinex","ETHUSD",1648896242906,4.81312793,3482.1,3482.0,36.73684657]
["bitfinex","ETHUSD",1648896243209,4.81312793,3482.1,3482.0,36.49839754]
["bitfinex","ETHUSD",1648896243412,4.81312793,3482.1,3482.0,37.56189754]
["bitfinex","ETHUSD",1648896243644,4.81312793,3482.1,3482.0,36.49839754]
["bitfinex","ETHUSD",1648896243874,4.81312793,3482.1,3482.0,37.97768392]
["bitfinex","ETHUSD",1648896244409,0.61049793,3482.1,3482.0,37.97768392]
["bitfinex","ETHUSD",1648896244562,0.32995709,3482.1,3482.0,37.97768392]
["bitfinex","ETHUSD",1648896244870,0.32995709,3482.1,3482.0,37.86286992]
["bitfinex","ETHUSD",1648896244946,0.32995709,3482.1,3482.0,36.38358354]
["bitfinex","ETHUSD",1648896245097,0.32995709,3482.1,3482.0,36.43793062]
["bitfinex","ETHUSD",1648896245325,0.32995709,3482.1,3482.0,33.86647233]
["bitfinex","ETHUSD",1648896245402,0.32995709,3482.1,3482.0,33.81212525]
["bitfinex","ETHUSD",1648896245555,0.32995709,3482.1,3482.0,33.86386818]
["bitfinex","ETHUSD",1648896246013,0.32995709,3482.1,3482.0,33.72046818]
["bitfinex","ETHUSD",1648896246087,0.32995709,3482.1,3482.0,33.3676414]
["bitfinex","ETHUSD",1648896246395,0.32995709,3482.1,3482.0,34.0848614]
["bitfinex","ETHUSD",1648896246546,0.32995709,3482.1,3482.0,36.60457676]
["bitfinex","ETHUSD",1648896246698,0.32995709,3482.1,3482.0,41.15631969]
["bitfinex","ETHUSD",1648896247005,0.32995709,3482.1,3482.0,36.60457676]
["bitfinex","ETHUSD",1648896247215,0.32995709,3482.1,3482.0,36.65631969]
["bitfinex","ETHUSD",1648896247364,0.32995709,3482.1,3482.0,37.0089781]
["bitfinex","ETHUSD",1648896247828,0.32995709,3482.1,3482.0,37.1523781]
["bitfinex","ETHUSD",1648896248437,0.32995709,3482.1,3482.0,34.58091981]
["bitfinex","ETHUSD",1648896249506,22.09598825,3482.2,3482.0,34.58091981]
["bitfinex","ETHUSD",1648896249587,22.09598825,3482.2,3482.1,0.1434]
["bitfinex","ETHUSD",1648896249741,22.10236921,3482.2,3482.1,6.52530384]
["bitfinex","ETHUSD",1648896249814,22.10236921,3482.2,3482.1,8.17796225]
["bitfinex","ETHUSD",1648896249891,22.10236921,3482.2,3482.1,11.5367294]
["bitfinex","ETHUSD",1648896250043,22.10236921,3482.2,3482.1,19.7367294]
["bitfinex","ETHUSD",1648896250693,22.09598825,3482.2,3482.1,19.7367294]
["bitfinex","ETHUSD",1648896251005,22.09598825,3482.2,3482.1,22.7367294]
["bitfinex","ETHUSD",1648896251232,22.09598825,3482.2,3482.1,22.86582441]
["bitfinex","ETHUSD",1648896251462,22.09598825,3482.2,3482.1,21.31756734]
["bitfinex","ETHUSD",1648896251843,22.09598825,3482.2,3482.1,23.88902563]
["bitfinex","ETHUSD",1648896251920,22.09598825,3482.2,3482.1,23.8372827]
["bitfinex","ETHUSD",1648896252072,22.09598825,3482.2,3482.1,23.88902563]
["bitfinex","ETHUSD",1648896252377,22.13965517,3482.2,3482.1,23.9418422]
["bitfinex","ETHUSD",1648896252759,22.13965517,3482.2,3482.1,23.89009927]
["bitfinex","ETHUSD",1648896252911,22.13965517,3482.2,3482.1,23.9418422]
["bitfinex","ETHUSD",1648896253217,22.13965517,3482.2,3482.1,21.37038391]
["bitfinex","ETHUSD",1648896253300,22.13965517,3482.2,3482.1,18.37038391]
["bitfinex","ETHUSD",1648896253444,22.13965517,3482.2,3482.1,18.22698391]
["bitfinex","ETHUSD",1648896253521,22.13965517,3482.2,3482.1,16.7978889]
["bitfinex","ETHUSD",1648896253673,22.13965517,3482.2,3482.1,16.44523049]
["bitfinex","ETHUSD",1648896253903,22.13965517,3482.2,3482.1,16.39348756]
["bitfinex","ETHUSD",1648896254054,22.13965517,3482.2,3482.1,16.44553155]
["bitfinex","ETHUSD",1648896254514,22.13965517,3482.2,3482.1,16.57462656]
["bitfinex","ETHUSD",1648896254764,22.13965517,3482.2,3482.1,17.87462656]
["bitfinex","ETHUSD",1648896254920,22.13965517,3482.2,3482.1,18.22725796]
["bitfinex","ETHUSD",1648896254995,22.13965517,3482.2,3482.1,18.24524761]
["bitfinex","ETHUSD",1648896255528,22.13965517,3482.2,3482.1,20.9601059]
["bitfinex","ETHUSD",1648896256747,22.13965517,3482.2,3482.1,20.90806191]
["bitfinex","ETHUSD",1648896256859,22.13965517,3482.2,3482.1,20.968712]
["bitfinex","ETHUSD",1648896257009,22.13965517,3482.2,3482.1,18.39725371]
["bitfinex","ETHUSD",1648896257431,22.13965517,3482.2,3482.1,18.33660362]
["bitfinex","ETHUSD",1648896257620,22.13965517,3482.2,3482.1,18.38864761]
["bitfinex","ETHUSD",1648896257774,22.13965517,3482.2,3482.1,18.24524761]
["bitfinex","ETHUSD",1648896257925,22.13965517,3482.2,3482.1,18.1161526]
["bitfinex","ETHUSD",1648896258003,22.13965517,3482.2,3482.1,18.06410861]
["bitfinex","ETHUSD",1648896258155,22.13965517,3482.2,3482.1,18.12093648]
["bitfinex","ETHUSD",1648896258440,22.13965517,3482.2,3482.1,18.06410861]
["bitfinex","ETHUSD",1648896258673,22.13965517,3482.2,3482.1,17.7635212]
["bitfinex","ETHUSD",1648896259017,22.13965517,3482.2,3482.1,17.89261621]
["bitfinex","ETHUSD",1648896259817,22.13965517,3482.2,3482.1,17.84057222]
["bitfinex","ETHUSD",1648896259968,22.13965517,3482.2,3482.1,17.87516781]
["bitfinex","ETHUSD",1648896260047,22.13965517,3482.2,3482.1,18.22813621]
["bitfinex","ETHUSD",1648896260579,22.08965517,3482.2,3482.1,18.22813621]
["bitfinex","ETHUSD",1648896261383,22.08965517,3482.2,3482.1,18.19354062]
["bitfinex","ETHUSD",1648896261539,22.08965517,3482.2,3482.1,19.38298712]
["bitfinex","ETHUSD",1648896261959,22.08965517,3482.2,3482.1,18.19354062]
["bitfinex","ETHUSD",1648896262176,22.08965517,3482.2,3482.1,18.22813621]
["bitfinex","ETHUSD",1648896262790,22.08965517,3482.2,3482.1,19.08968007]
["bitfinex","ETHUSD",1648896264806,22.08965517,3482.2,3482.1,19.05508448]
["bitfinex","ETHUSD",1648896264962,22.08965517,3482.2,3482.1,19.09618134]
["bitfinex","ETHUSD",1648896267944,21.26308325,3482.2,3482.1,19.09618134]
["bitfinex","ETHUSD",1648896268016,16.06297493,3482.2,3482.1,19.05508448]
["bitfinex","ETHUSD",1648896268092,15.24209493,3482.2,3482.1,26.95990001]
["bitfinex","ETHUSD",1648896268171,15.24209493,3482.2,3482.1,27.10330001]
["bitfinex","ETHUSD",1648896268243,14.50978657,3482.2,3482.1,33.67378969]
["bitfinex","ETHUSD",1648896268322,14.50978657,3482.2,3482.1,36.11615297]
["bitfinex","ETHUSD",1648896268399,14.50978657,3482.2,3482.1,38.68898592]
["bitfinex","ETHUSD",1648896268474,14.50978657,3482.2,3482.1,32.11849624]
["bitfinex","ETHUSD",1648896268544,10.26992156,3482.2,3482.1,32.24759125]
["bitfinex","ETHUSD",1648896268621,10.01327616,3482.2,3482.1,32.24759125]
["bitfinex","ETHUSD",1648896268702,10.01327616,3482.2,3482.1,37.44336065]
["bitfinex","ETHUSD",1648896268773,10.01327616,3482.2,3482.1,37.30715616]
["bitfinex","ETHUSD",1648896268851,10.01327616,3482.2,3482.1,38.03314964]
["bitfinex","ETHUSD",1648896269000,10.01327616,3482.2,3482.1,32.83738024]
["bitfinex","ETHUSD",1648896269078,5.71213616,3482.2,3482.1,32.83738024]
["bitfinex","ETHUSD",1648896269154,5.71213616,3482.2,3482.1,39.53344489]
["bitfinex","ETHUSD",1648896269233,5.50281116,3482.2,3482.1,39.6625399]
["bitfinex","ETHUSD",1648896269459,5.50281116,3482.2,3482.1,32.96647525]
["bitfinex","ETHUSD",1648896269691,1.32950116,3482.2,3482.1,42.96647525]
["bitfinex","ETHUSD",1648896269770,1.32950116,3482.2,3482.1,43.08127425]
["bitfinex","ETHUSD",1648896269918,1.32950116,3482.2,3482.1,33.08127425]
["bitfinex","ETHUSD",1648896270092,1.17954411,3482.2,3482.1,35.61259837]
["bitfinex","ETHUSD",1648896270149,152.10666367,3482.7,3482.3,0.21422694]
["bitfinex","ETHUSD",1648896270231,151.83925749,3482.7,3482.6,3.80778453]
["bitfinex","ETHUSD",1648896270305,151.83925749,3482.7,3482.6,9.29314075]
["bitfinex","ETHUSD",1648896270377,151.83925749,3482.7,3482.6,35.63191765]
["bitfinex","ETHUSD",1648896270529,151.83925749,3482.7,3482.6,38.48620438]
["bitfinex","ETHUSD",1648896270682,147.74953749,3482.7,3482.6,38.48620438]
["bitfinex","ETHUSD",1648896270759,147.74953749,3482.7,3482.6,41.97299057]
["bitfinex","ETHUSD",1648896270838,147.74953749,3482.7,3482.6,39.11870384]
["bitfinex","ETHUSD",1648896270986,147.70945794,3482.7,3482.6,44.73199077]
["bitfinex","ETHUSD",1648896271253,147.70945794,3482.7,3482.6,39.11870384]
["bitfinex","ETHUSD",1648896271331,143.55159794,3482.7,3482.6,39.11870384]
["bitfinex","ETHUSD",1648896271404,143.55159794,3482.7,3482.6,40.19766572]
["bitfinex","ETHUSD",1648896271482,143.55159794,3482.7,3482.6,41.70725395]
["bitfinex","ETHUSD",1648896271633,143.55159794,3482.7,3482.6,41.72522601]
["bitfinex","ETHUSD",1648896271900,139.41409794,3482.7,3482.6,41.72522601]
["bitfinex","ETHUSD",1648896272140,138.94263464,3482.7,3482.6,41.72522601]
["bitfinex","ETHUSD",1648896272359,138.81935959,3482.7,3482.6,41.72522601]
["bitfinex","ETHUSD",1648896272438,134.52547959,3482.7,3482.6,41.72522601]
["bitfinex","ETHUSD",1648896272592,134.52547959,3482.7,3482.6,40.21563778]
["bitfinex","ETHUSD",1648896272662,134.52547959,3482.7,3482.6,39.4896443]
["bitfinex","ETHUSD",1648896272741,134.52547959,3482.7,3482.6,49.4896443]
["bitfinex","ETHUSD",1648896272893,134.57142358,3482.7,3482.6,49.55032177]
["bitfinex","ETHUSD",1648896272967,130.27409358,3482.7,3482.6,49.55032177]
["bitfinex","ETHUSD",1648896273441,130.27409358,3482.7,3482.6,49.69372177]
["bitfinex","ETHUSD",1648896273524,126.04816358,3482.7,3482.6,49.69372177]
["bitfinex","ETHUSD",1648896274132,121.91307358,3482.7,3482.6,49.69372177]
["bitfinex","ETHUSD",1648896274287,120.61103538,3482.7,3482.6,49.69372177]
["bitfinex","ETHUSD",1648896274361,119.14951822,3482.7,3482.6,49.69372177]
["bitfinex","ETHUSD",1648896274446,118.64582087,3482.7,3482.6,39.68374487]
["bitfinex","ETHUSD",1648896274523,118.64582087,3482.7,3482.6,42.2609371]
["bitfinex","ETHUSD",1648896274524,117.91832087,3482.7,3482.6,42.2609371]
["bitfinex","ETHUSD",1648896274600,113.69946087,3482.7,3482.6,44.29560319]
["bitfinex","ETHUSD",1648896274668,113.25946087,3482.7,3482.6,44.29560319]
["bitfinex","ETHUSD",1648896274898,112.14164177,3482.7,3482.6,42.2609371]
["bitfinex","ETHUSD",1648896274973,111.70225486,3482.7,3482.6,42.2609371]
["bitfinex","ETHUSD",1648896275051,111.70225486,3482.7,3482.6,52.28651741]
["bitfinex","ETHUSD",1648896275126,107.60171486,3482.7,3482.6,52.28651741]
["bitfinex","ETHUSD",1648896275200,107.60171486,3482.7,3482.6,53.0120336]
["bitfinex","ETHUSD",1648896275442,107.1737617,3482.7,3482.6,53.9018136]
["bitfinex","ETHUSD",1648896275505,107.1737617,3482.7,3482.6,56.59375868]
["bitfinex","ETHUSD",1648896275506,106.74580854,3482.7,3482.6,56.59375868]
["bitfinex","ETHUSD",1648896275581,106.74580854,3482.7,3482.6,56.89375868]
["bitfinex","ETHUSD",1648896275654,100.97338997,3482.7,3482.6,56.89375868]
["bitfinex","ETHUSD",1648896275736,100.11226853,3482.7,3482.6,65.64375868]
["bitfinex","ETHUSD",1648896275817,100.11226853,3482.7,3482.6,65.63802474]
["bitfinex","ETHUSD",1648896275885,100.11226853,3482.7,3482.6,65.64089171]
["bitfinex","ETHUSD",1648896276189,94.96441853,3482.7,3482.6,65.64089171]
["bitfinex","ETHUSD",1648896276418,94.89851853,3482.7,3482.6,65.64089171]
["bitfinex","ETHUSD",1648896276686,90.61966853,3482.7,3482.6,65.64089171]
["bitfinex","ETHUSD",1648896277065,90.54336853,3482.7,3482.6,65.64089171]
["bitfinex","ETHUSD",1648896277183,90.48036853,3482.7,3482.6,65.64089171]
["bitfinex","ETHUSD",1648896277269,86.23125853,3482.7,3482.6,65.64089171]
["bitfinex","ETHUSD",1648896277422,86.21803276,3482.7,3482.6,65.64089171]
["bitfinex","ETHUSD",1648896277575,85.91803276,3482.7,3482.6,69.14089171]
["bitfinex","ETHUSD",1648896277652,85.91803276,3482.7,3482.6,96.48258411]
["bitfinex","ETHUSD",1648896277723,85.91803276,3482.7,3482.6,96.59735711]
["bitfinex","ETHUSD",1648896277804,81.66321276,3482.7,3482.6,96.59735711]
["bitfinex","ETHUSD",1648896277961,81.66321276,3482.7,3482.6,99.99444384]
["bitfinex","ETHUSD",1648896278194,81.66321276,3482.7,3482.6,102.59413148]
["bitfinex","ETHUSD",1648896278340,77.56808276,3482.7,3482.6,102.59413148]
["bitfinex","ETHUSD",1648896278683,77.56808276,3482.7,3482.6,106.09413148]
["bitfinex","ETHUSD",1648896278987,73.40734276,3482.7,3482.6,106.09413148]
["bitfinex","ETHUSD",1648896279295,73.40734276,3482.7,3482.6,103.49444384]
["bitfinex","ETHUSD",1648896279384,73.40734276,3482.7,3482.6,90.99290762]
["bitfinex","ETHUSD",1648896279529,73.40734276,3482.7,3482.6,80.99290762]
["bitfinex","ETHUSD",1648896279611,73.40734276,3482.7,3482.6,78.15003029]
["bitfinex","ETHUSD",1648896279755,73.40734276,3482.7,3482.6,78.42032175]
["bitfinex","ETHUSD",1648896280060,73.40734276,3482.7,3482.6,78.29343029]
["bitfinex","ETHUSD",1648896280213,73.40734276,3482.7,3482.6,82.92032175]
["bitfinex","ETHUSD",1648896280441,73.40734276,3482.7,3482.6,83.04834079]
["bitfinex","ETHUSD",1648896280594,69.26679276,3482.7,3482.6,83.04834079]
["bitfinex","ETHUSD",1648896280967,69.26679276,3482.7,3482.6,78.42144933]
["bitfinex","ETHUSD",1648896281038,69.26679276,3482.7,3482.6,74.92144933]
["bitfinex","ETHUSD",1648896281111,65.12155276,3482.7,3482.6,79.54834079]
["bitfinex","ETHUSD",1648896281188,65.12155276,3482.7,3482.6,82.11979908]
["bitfinex","ETHUSD",1648896281265,65.12155276,3482.7,3482.6,90.86979908]
["bitfinex","ETHUSD",1648896281416,65.12155276,3482.7,3482.6,86.24290762]
["bitfinex","ETHUSD",1648896281643,60.91020276,3482.7,3482.6,99.85768062]
["bitfinex","ETHUSD",1648896281719,60.91020276,3482.7,3482.6,102.45736826]
["bitfinex","ETHUSD",1648896282103,56.81961276,3482.7,3482.6,102.45736826]
["bitfinex","ETHUSD",1648896282635,52.65415276,3482.7,3482.6,102.45736826]
["bitfinex","ETHUSD",1648896282826,52.65415276,3482.7,3482.6,93.70736826]
["bitfinex","ETHUSD",1648896282900,52.65415276,3482.7,3482.6,93.69268498]
["bitfinex","ETHUSD",1648896283133,48.50456276,3482.7,3482.6,93.69268498]
["bitfinex","ETHUSD",1648896283282,48.50456276,3482.7,3482.6,91.09299734]
["bitfinex","ETHUSD",1648896283358,48.50456276,3482.7,3482.6,99.84299734]
["bitfinex","ETHUSD",1648896283434,48.50456276,3482.7,3482.6,99.72822434]
["bitfinex","ETHUSD",1648896283666,44.2655299,3482.7,3482.6,99.72822434]
["bitfinex","ETHUSD",1648896283740,44.2655299,3482.7,3482.6,108.42822434]
["bitfinex","ETHUSD",1648896284124,44.2655299,3482.7,3482.6,99.67822434]
["bitfinex","ETHUSD",1648896284200,40.1687599,3482.7,3482.6,99.67822434]
["bitfinex","ETHUSD",1648896284350,40.1687599,3482.7,3482.6,108.42822434]
["bitfinex","ETHUSD",1648896284503,40.1687599,3482.7,3482.6,99.67822434]
["bitfinex","ETHUSD",1648896284709,35.9190299,3482.7,3482.6,99.67822434]
["bitfinex","ETHUSD",1648896285214,31.7552799,3482.7,3482.6,99.67822434]
["bitfinex","ETHUSD",1648896285441,31.7552799,3482.7,3482.6,99.79300034]
["bitfinex","ETHUSD",1648896285748,27.43649324,3482.7,3482.6,99.67822434]
["bitfinex","ETHUSD",1648896285825,27.43649324,3482.7,3482.6,108.42822434]
["bitfinex","ETHUSD",1648896286280,23.27315324,3482.7,3482.6,108.42822434]
["bitfinex","ETHUSD",1648896286356,23.23221066,3482.7,3482.6,108.42822434]
["bitfinex","ETHUSD",1648896286853,18.98074066,3482.7,3482.6,108.42822434]
["bitfinex","ETHUSD",1648896286934,18.98074066,3482.7,3482.6,111.02791198]
["bitfinex","ETHUSD",1648896287317,14.71392066,3482.7,3482.6,111.02791198]
["bitfinex","ETHUSD",1648896287622,14.71392066,3482.7,3482.6,111.13098976]
["bitfinex","ETHUSD",1648896287892,10.50166066,3482.7,3482.6,111.13098976]
["bitfinex","ETHUSD",1648896288446,6.27800066,3482.7,3482.6,111.13098976]
["bitfinex","ETHUSD",1648896288672,5.5373064,3482.8,3482.6,111.13098976]
["bitfinex","ETHUSD",1648896288747,5.5363464,3482.8,3482.7,19.91904716]
["bitfinex","ETHUSD",1648896288825,5.5363464,3482.8,3482.7,26.09104716]
["bitfinex","ETHUSD",1648896288899,5.5363464,3482.8,3482.7,32.25061413]
["bitfinex","ETHUSD",1648896288978,5.55538179,3483.3,3482.7,32.25061413]
["bitfinex","ETHUSD",1648896289055,5.55538179,3483.3,3482.9,0.21422694]
["bitfinex","ETHUSD",1648896289128,5.53,3483.3,3483.0,9.05076747]
["bitfinex","ETHUSD",1648896289203,5.53,3483.3,3483.0,19.07644441]
["bitfinex","ETHUSD",1648896289281,5.53,3483.3,3483.0,19.08642131]
["bitfinex","ETHUSD",1648896289368,5.53,3483.3,3483.0,20.38642131]
["bitfinex","ETHUSD",1648896289433,5.53,3483.3,3483.0,20.51444035]
["bitfinex","ETHUSD",1648896289584,5.53,3483.3,3483.0,34.51444035]
["bitfinex","ETHUSD",1648896289662,5.53,3483.3,3483.0,42.40149237]
["bitfinex","ETHUSD",1648896289737,5.53,3483.3,3483.0,45.89151547]
["bitfinex","ETHUSD",1648896289813,5.53,3483.3,3483.0,45.89724941]
["bitfinex","ETHUSD",1648896289965,5.53,3483.3,3483.0,41.36896454]
["bitfinex","ETHUSD",1648896290119,5.53,3483.3,3483.0,45.89724868]
["bitfinex","ETHUSD",1648896290426,5.53,3483.3,3483.0,41.36896454]
["bitfinex","ETHUSD",1648896290500,5.53,3483.3,3483.0,41.72193294]
["bitfinex","ETHUSD",1648896290578,5.53,3483.3,3483.0,46.88320117]
["bitfinex","ETHUSD",1648896290653,5.53,3483.3,3483.0,49.45465946]
["bitfinex","ETHUSD",1648896290806,5.53,3483.3,3483.0,49.44892552]
["bitfinex","ETHUSD",1648896290886,5.53,3483.3,3483.0,44.29052426]
["bitfinex","ETHUSD",1648896291036,5.53,3483.3,3483.0,45.47761509]
["bitfinex","ETHUSD",1648896291340,5.53,3483.3,3483.0,44.33295252]
["bitfinex","ETHUSD",1648896291489,5.53,3483.3,3483.0,49.13255287]
["bitfinex","ETHUSD",1648896291566,131.42033451,3483.1,3483.0,49.13255287]
["bitfinex","ETHUSD",1648896291796,131.42033451,3483.1,3483.0,44.33295252]
["bitfinex","ETHUSD",1648896291949,131.42033451,3483.1,3483.0,54.33295252]
["bitfinex","ETHUSD",1648896292100,127.12304032,3483.1,3483.0,54.33295252]
["bitfinex","ETHUSD",1648896292291,127.12304032,3483.1,3483.0,44.38659247]
["bitfinex","ETHUSD",1648896292369,126.72304032,3483.1,3483.0,44.38659247]
["bitfinex","ETHUSD",1648896292445,126.72304032,3483.1,3483.0,49.99747753]
["bitfinex","ETHUSD",1648896292679,122.42405032,3483.1,3483.0,49.99747753]
["bitfinex","ETHUSD",1648896292751,122.42405032,3483.1,3483.0,49.97188829]
["bitfinex","ETHUSD",1648896292870,122.32714332,3483.1,3483.0,49.97188829]
["bitfinex","ETHUSD",1648896292943,121.65574795,3483.1,3483.0,44.36100323]
["bitfinex","ETHUSD",1648896293018,120.79884795,3483.1,3483.0,44.36100323]
["bitfinex","ETHUSD",1648896293171,120.79884795,3483.1,3483.0,50.01341627]
["bitfinex","ETHUSD",1648896293250,119.92074795,3483.1,3483.0,50.24295127]
["bitfinex","ETHUSD",1648896293321,115.41712795,3483.1,3483.0,77.58464367]
["bitfinex","ETHUSD",1648896293399,114.99746421,3483.1,3483.0,80.68223063]
["bitfinex","ETHUSD",1648896293474,114.89746421,3483.1,3483.0,80.68223063]
["bitfinex","ETHUSD",1648896293550,114.86715076,3483.1,3483.0,80.45269563]
["bitfinex","ETHUSD",1648896293628,114.30215076,3483.1,3483.0,84.95269563]
["bitfinex","ETHUSD",1648896293779,110.09017076,3483.1,3483.0,84.95269563]
["bitfinex","ETHUSD",1648896293855,110.09017076,3483.1,3483.0,80.45269563]
["bitfinex","ETHUSD",1648896294007,110.09017076,3483.1,3483.0,83.95269563]
["bitfinex","ETHUSD",1648896294084,110.09017076,3483.1,3483.0,84.83653943]
["bitfinex","ETHUSD",1648896294313,110.09017076,3483.1,3483.0,85.25655923]
["bitfinex","ETHUSD",1648896294393,105.92256076,3483.1,3483.0,84.37271543]
["bitfinex","ETHUSD",1648896294547,105.92256076,3483.1,3483.0,85.25655906]
["bitfinex","ETHUSD",1648896294696,105.92256076,3483.1,3483.0,85.23235429]
["bitfinex","ETHUSD",1648896294847,105.92256076,3483.1,3483.0,84.34851066]
["bitfinex","ETHUSD",1648896294924,101.64743076,3483.1,3483.0,84.34851066]
["bitfinex","ETHUSD",1648896294997,101.64743076,3483.1,3483.0,86.20635226]
["bitfinex","ETHUSD",1648896295344,101.64743076,3483.1,3483.0,84.34851066]
["bitfinex","ETHUSD",1648896295420,97.52128076,3483.1,3483.0,84.34851066]
["bitfinex","ETHUSD",1648896295495,97.52128076,3483.1,3483.0,85.23885218]
["bitfinex","ETHUSD",1648896295797,97.47228635,3483.1,3483.0,85.23885218]
["bitfinex","ETHUSD",1648896295972,97.47228635,3483.1,3483.0,84.34851066]
["bitfinex","ETHUSD",1648896295973,93.24188635,3483.1,3483.0,84.34851066]
["bitfinex","ETHUSD",1648896296047,93.24188635,3483.1,3483.0,85.25335429]
["bitfinex","ETHUSD",1648896296432,89.05661635,3483.1,3483.0,84.34851066]
["bitfinex","ETHUSD",1648896296622,88.72561635,3483.1,3483.0,85.25335413]
["bitfinex","ETHUSD",1648896296702,88.50054542,3483.1,3483.0,85.25335413]
["bitfinex","ETHUSD",1648896296926,84.26836542,3483.1,3483.0,85.25335413]
["bitfinex","ETHUSD",1648896297079,84.26836542,3483.1,3483.0,84.34851066]
["bitfinex","ETHUSD",1648896297195,84.26836542,3483.1,3483.0,84.46327066]
["bitfinex","ETHUSD",1648896297268,84.26836542,3483.1,3483.0,84.62731067]
["bitfinex","ETHUSD",1648896297576,84.26836542,3483.1,3483.0,84.39779067]
["bitfinex","ETHUSD",1648896297727,80.08573542,3483.1,3483.0,85.28749067]
["bitfinex","ETHUSD",1648896297809,79.68604887,3483.1,3483.0,85.28749067]
["bitfinex","ETHUSD",1648896297959,78.82644887,3483.1,3483.0,85.23821066]
["bitfinex","ETHUSD",1648896298107,78.82644887,3483.1,3483.0,95.82752797]
["bitfinex","ETHUSD",1648896298413,74.56238887,3483.1,3483.0,95.82752797]
["bitfinex","ETHUSD",1648896298570,74.56238887,3483.1,3483.0,85.96074796]
["bitfinex","ETHUSD",1648896298716,74.56238887,3483.1,3483.0,86.0165257]
["bitfinex","ETHUSD",1648896299289,74.06438887,3483.1,3483.0,86.0165257]
["bitfinex","ETHUSD",1648896299594,74.06438887,3483.1,3483.0,85.96074796]
["bitfinex","ETHUSD",1648896299717,74.06438887,3483.1,3483.0,86.01652553]
["bitfinex","ETHUSD",1648896300024,74.06438887,3483.1,3483.0,77.06734796]
["bitfinex","ETHUSD",1648896300099,73.94538887,3483.1,3483.0,77.06734796]
["bitfinex","ETHUSD",1648896300178,73.94538887,3483.1,3483.0,85.86662797]
["bitfinex","ETHUSD",1648896300328,73.94538887,3483.1,3483.0,83.29516968]
["bitfinex","ETHUSD",1648896300631,73.94538887,3483.1,3483.0,82.57263238]
["bitfinex","ETHUSD",1648896301051,73.54538887,3483.1,3483.0,82.57263238]
["bitfinex","ETHUSD",1648896301129,73.54538887,3483.1,3483.0,82.80215238]
["bitfinex","ETHUSD",1648896301435,73.54538887,3483.1,3483.0,82.57263238]
["bitfinex","ETHUSD",1648896301888,73.54538887,3483.1,3483.0,83.24618986]
["bitfinex","ETHUSD",1648896302043,73.54538887,3483.1,3483.0,83.29546987]
["bitfinex","ETHUSD",1648896302195,73.54538887,3483.1,3483.0,74.54546987]
["bitfinex","ETHUSD",1648896302349,73.54538887,3483.1,3483.0,83.29546987]
["bitfinex","ETHUSD",1648896302728,73.19471392,3483.1,3483.0,83.29546987]
["bitfinex","ETHUSD",1648896303038,73.19471392,3483.1,3483.0,83.24618986]
["bitfinex","ETHUSD",1648896303111,73.19471392,3483.1,3483.0,83.38958986]
["bitfinex","ETHUSD",1648896303192,73.19471392,3483.1,3483.0,82.66675237]
["bitfinex","ETHUSD",1648896303264,73.19471392,3483.1,3483.0,82.72253031]
["bitfinex","ETHUSD",1648896304049,73.19471392,3483.1,3483.0,70.10305337]
["bitfinex","ETHUSD",1648896304199,73.19471392,3483.1,3483.0,69.95965337]
["bitfinex","ETHUSD",1648896304352,73.19471392,3483.1,3483.0,66.54727543]
["bitfinex","ETHUSD",1648896304501,73.19471392,3483.1,3483.0,66.59655544]
["bitfinex","ETHUSD",1648896304580,73.19471392,3483.1,3483.0,39.25486304]
["bitfinex","ETHUSD",1648896304655,73.19471392,3483.1,3483.0,39.11146304]
["bitfinex","ETHUSD",1648896304811,73.19471392,3483.1,3483.0,39.06218303]
["bitfinex","ETHUSD",1648896304958,73.19471392,3483.1,3483.0,39.11146312]
["bitfinex","ETHUSD",1648896305570,73.19471392,3483.1,3483.0,39.06218303]
["bitfinex","ETHUSD",1648896305798,73.19471392,3483.1,3483.0,39.08318303]
["bitfinex","ETHUSD",1648896307534,73.19471392,3483.1,3483.0,41.65464132]
["bitfinex","ETHUSD",1648896308567,73.19471392,3483.1,3483.0,39.08318303]
["bitfinex","ETHUSD",1648896308953,73.19471392,3483.1,3483.0,39.19796403]
["bitfinex","ETHUSD",1648896309025,73.19471392,3483.1,3483.0,39.31274503]
["bitfinex","ETHUSD",1648896309100,73.19471392,3483.1,3483.0,39.74815657]
["bitfinex","ETHUSD",1648896309258,73.19471392,3483.1,3483.0,39.64617372]
["bitfinex","ETHUSD",1648896309329,73.19471392,3483.1,3483.0,39.53139272]
["bitfinex","ETHUSD",1648896309403,73.94113371,3483.1,3483.0,39.53139272]
["bitfinex","ETHUSD",1648896310474,73.8407983,3483.1,3483.0,39.53139272]
["bitfinex","ETHUSD",1648896310627,73.8407983,3483.1,3483.0,36.03139272]
["bitfinex","ETHUSD",1648896312118,73.8407983,3483.1,3483.0,39.53139272]
["bitfinex","ETHUSD",1648896312846,73.8407983,3483.1,3483.0,39.64617372]
["bitfinex","ETHUSD",1648896313156,73.8407983,3483.1,3483.0,39.53139272]
["bitfinex","ETHUSD",1648896315336,73.8407983,3483.1,3483.0,40.05818343]
["bitfinex","ETHUSD",1648896315719,73.8407983,3483.1,3483.0,47.15818343]
["bitfinex","ETHUSD",1648896316787,73.8407983,3483.1,3483.0,47.27296443]
["bitfinex","ETHUSD",1648896317017,73.8407983,3483.1,3483.0,33.27296443]
["bitfinex","ETHUSD",1648896317099,73.8407983,3483.1,3483.0,47.15818343]
["bitfinex","ETHUSD",1648896318165,69.7507783,3483.1,3483.0,47.15818343]
["bitfinex","ETHUSD",1648896318702,65.5980783,3483.1,3483.0,47.15818343]
["bitfinex","ETHUSD",1648896319236,61.3919983,3483.1,3483.0,47.15818343]
["bitfinex","ETHUSD",1648896319844,57.2070783,3483.1,3483.0,47.15818343]
["bitfinex","ETHUSD",1648896320073,57.2070783,3483.1,3483.0,49.72964172]
["bitfinex","ETHUSD",1648896320384,52.9105183,3483.1,3483.0,49.72964172]
["bitfinex","ETHUSD",1648896321031,48.7444283,3483.1,3483.0,49.72964172]
["bitfinex","ETHUSD",1648896322063,48.7444283,3483.1,3483.0,47.15818343]
["bitfinex","ETHUSD",1648896324048,48.7444283,3483.1,3483.0,49.72964172]
["bitfinex","ETHUSD",1648896324473,48.7444283,3483.1,3483.0,49.84441972]
["bitfinex","ETHUSD",1648896325003,48.7444283,3483.1,3483.0,49.95919872]
["bitfinex","ETHUSD",1648896325461,48.7444283,3483.1,3483.0,47.38774043]
["bitfinex","ETHUSD",1648896326165,48.7444283,3483.1,3483.0,46.86094972]
["bitfinex","ETHUSD",1648896326243,48.31704832,3483.1,3483.0,47.35740574]
["bitfinex","ETHUSD",1648896326473,48.31704832,3483.1,3483.0,47.33640574]
["bitfinex","ETHUSD",1648896326549,48.31704832,3483.1,3483.0,49.90786403]
["bitfinex","ETHUSD",1648896326623,48.31704832,3483.1,3483.0,50.92745363]
["bitfinex","ETHUSD",1648896326931,48.31704832,3483.1,3483.0,49.90786403]
["bitfinex","ETHUSD",1648896327080,48.31704832,3483.1,3483.0,50.65196016]
["bitfinex","ETHUSD",1648896328071,48.31704832,3483.1,3483.0,48.08050187]
["bitfinex","ETHUSD",1648896328300,48.31704832,3483.1,3483.0,47.58404585]
["bitfinex","ETHUSD",1648896328390,48.31704832,3483.1,3483.0,46.86094972]
["bitfinex","ETHUSD",1648896329369,48.31704832,3483.1,3483.0,43.36094972]
["bitfinex","ETHUSD",1648896329564,48.31704832,3483.1,3483.0,39.83980919]
["bitfinex","ETHUSD",1648896330575,48.31704832,3483.1,3483.0,38.53980919]
["bitfinex","ETHUSD",1648896330660,48.31704832,3483.1,3483.0,38.41179015]
["bitfinex","ETHUSD",1648896330811,48.31704832,3483.1,3483.0,24.41179015]
["bitfinex","ETHUSD",1648896330888,48.31704832,3483.1,3483.0,19.23979015]
["bitfinex","ETHUSD",1648896331801,48.31704832,3483.1,3483.0,20.53979015]
["bitfinex","ETHUSD",1648896334484,48.31704832,3483.1,3483.0,20.31023315]
["bitfinex","ETHUSD",1648896336246,48.31704832,3483.1,3483.0,20.30736618]
["bitfinex","ETHUSD",1648896336624,48.31704832,3483.1,3483.0,19.41766618]
["bitfinex","ETHUSD",1648896338541,48.31704832,3483.1,3483.0,19.06469778]
["bitfinex","ETHUSD",1648896348398,48.31704832,3483.1,3483.0,11.96469778]
["bitfinex","ETHUSD",1648896350181,48.31598956,3483.1,3483.0,11.96469778]
["bitfinex","ETHUSD",1648896354768,48.31598956,3483.1,3483.0,11.94369778]
["bitfinex","ETHUSD",1648896354922,48.31598956,3483.1,3483.0,11.96499869]
["bitfinex","ETHUSD",1648896358658,48.31598956,3483.1,3483.0,12.31454997]
["bitfinex","ETHUSD",1648896361197,48.31598956,3483.1,3483.0,11.96499869]
["bitfinex","ETHUSD",1648896364209,48.31598956,3483.1,3483.0,11.94369778]
["bitfinex","ETHUSD",1648896364364,48.31598956,3483.1,3483.0,12.47018017]
["bitfinex","ETHUSD",1648896364519,48.31598956,3483.1,3483.0,12.05016037]
["bitfinex","ETHUSD",1648896364593,57.06598956,3483.1,3483.0,10.63616037]
["bitfinex","ETHUSD",1648896366810,57.06598956,3483.1,3483.0,10.33616037]
["bitfinex","ETHUSD",1648896367110,57.06598956,3483.1,3483.0,6.97739322]
["bitfinex","ETHUSD",1648896367331,60.06598956,3483.1,3483.0,6.45091083]
["bitfinex","ETHUSD",1648896369117,57.06598956,3483.1,3483.0,6.45091083]
["bitfinex","ETHUSD",1648896369193,60.06598956,3483.1,3483.0,6.45091083]
["bitfinex","ETHUSD",1648896369652,60.06598956,3483.1,3483.0,6.75091083]
["bitfinex","ETHUSD",1648896370801,60.06598956,3483.1,3483.0,0.8607]
["bitfinex","ETHUSD",1648896370873,60.06598956,3483.1,3483.0,0.30015788]
["bitfinex","ETHUSD",1648896371028,61.51352816,3483.1,3483.0,0.30015788]
["bitfinex","ETHUSD",1648896371866,61.51352816,3483.1,3482.4,0.30015788]
["bitfinex","ETHUSD",1648896371942,8.75,3482.7,3482.4,0.30015788]
["bitfinex","ETHUSD",1648896372016,8.75,3482.7,3482.5,0.30015788]
["bitfinex","ETHUSD",1648896372095,8.75,3482.6,3482.5,0.30015788]
["bitfinex","ETHUSD",1648896372169,8.75,3482.6,3482.5,0.60015788]
["bitfinex","ETHUSD",1648896372245,11.75,3482.6,3482.5,0.60015788]
["bitfinex","ETHUSD",1648896372476,9.49641979,3482.6,3482.5,0.60015788]
["bitfinex","ETHUSD",1648896372553,12.49641979,3482.6,3482.5,0.60015788]
["bitfinex","ETHUSD",1648896373889,9.49641979,3482.6,3482.5,0.60015788]
["bitfinex","ETHUSD",1648896374190,9.49641979,3482.6,3482.5,0.61082349]
["bitfinex","ETHUSD",1648896374613,9.49641979,3482.6,3482.5,0.65893368]
["bitfinex","ETHUSD",1648896375401,9.49641979,3482.6,3482.5,0.67214747]
["bitfinex","ETHUSD",1648896376512,12.49641979,3482.6,3482.5,0.67214747]
["bitfinex","ETHUSD",1648896378741,9.49641979,3482.6,3482.5,0.67214747]
["bitfinex","ETHUSD",1648896381985,12.49641979,3482.6,3482.5,0.67214747]
["bitfinex","ETHUSD",1648896382424,9.49641979,3482.6,3482.5,0.67214747]
["bitfinex","ETHUSD",1648896382501,12.49641979,3482.6,3482.5,0.67214747]
["bitfinex","ETHUSD",1648896384293,9.49641979,3482.6,3482.5,0.67214747]
["bitfinex","ETHUSD",1648896384368,12.49641979,3482.6,3482.5,0.67214747]
["bitfinex","ETHUSD",1648896384599,9.49641979,3482.6,3482.5,0.67214747]
["bitfinex","ETHUSD",1648896392804,12.49641979,3482.6,3482.5,0.67214747]
["bitfinex","ETHUSD",1648896392961,12.49560717,3482.6,3482.5,0.67214747]
["bitfinex","ETHUSD",1648896393262,12.49560717,3482.6,3482.5,0.66848124]
["bitfinex","ETHUSD",1648896394844,9.49560717,3482.6,3482.5,0.66848124]
["bitfinex","ETHUSD",1648896395148,12.49560717,3482.6,3482.5,0.66848124]
["bitfinex","ETHUSD",1648896395834,9.49560717,3482.6,3482.5,0.66848124]
["bitfinex","ETHUSD",1648896397787,9.49560717,3482.6,3482.5,4.02724839]
["bitfinex","ETHUSD",1648896398098,9.49560717,3482.6,3482.5,0.66848124]
["bitfinex","ETHUSD",1648896398322,9.49560717,3482.6,3482.5,4.02724839]
["bitfinex","ETHUSD",1648896398627,0.74641979,3482.6,3482.5,4.02724839]
["bitfinex","ETHUSD",1648896398860,0.74641979,3482.6,3482.5,4.5693022]
["bitfinex","ETHUSD",1648896399013,0.74641979,3482.6,3482.5,5.5693022]
["bitfinex","ETHUSD",1648896399162,0.74641979,3482.6,3482.5,9.32071956]
["bitfinex","ETHUSD",1648896399241,0.74641979,3482.6,3482.5,5.7127022]
["bitfinex","ETHUSD",1648896399846,0.74641979,3482.6,3482.5,8.12379119]
["bitfinex","ETHUSD",1648896403889,0.74641979,3482.6,3482.5,7.99573738]
["bitfinex","ETHUSD",1648896403963,0.74641979,3482.6,3482.5,5.58464839]
["bitfinex","ETHUSD",1648896404653,0.74641979,3482.6,3482.5,5.53464839]
["bitfinex","ETHUSD",1648896405218,0.74641979,3482.6,3482.5,5.54599606]
["bitfinex","ETHUSD",1648896405940,0.74641979,3482.6,3482.5,5.5722775]
["bitfinex","ETHUSD",1648896406782,0.74641979,3482.6,3482.5,5.70033131]
["bitfinex","ETHUSD",1648896406938,0.74641979,3482.6,3482.5,9.45174867]
["bitfinex","ETHUSD",1648896407314,0.74641979,3482.6,3482.5,5.70033131]
["bitfinex","ETHUSD",1648896407393,0.74641979,3482.6,3482.5,6.99033131]
["bitfinex","ETHUSD",1648896407694,0.74641979,3482.6,3482.5,5.70033131]
["bitfinex","ETHUSD",1648896408384,0.74641979,3482.6,3482.5,6.72346715]
["bitfinex","ETHUSD",1648896409350,0.74641979,3482.6,3482.5,5.70033131]
["bitfinex","ETHUSD",1648896411640,0.74641979,3482.6,3482.5,5.5722775]
["bitfinex","ETHUSD",1648896411942,0.74641979,3482.6,3482.5,5.4288775]
["bitfinex","ETHUSD",1648896414868,0.74641979,3482.6,3482.5,5.70033131]
["bitfinex","ETHUSD",1648896417157,0.74641979,3482.6,3482.5,5.69148564]
["bitfinex","ETHUSD",1648896420336,0.74641979,3482.6,3482.5,9.442903]
["bitfinex","ETHUSD",1648896420408,0.74641979,3482.6,3482.5,10.877133]
["bitfinex","ETHUSD",1648896421089,0.74641979,3482.6,3482.5,13.50150969]
["bitfinex","ETHUSD",1648896421166,0.74641979,3482.6,3482.5,9.75009233]
["bitfinex","ETHUSD",1648896421779,0.74641979,3482.6,3482.5,13.50150969]
["bitfinex","ETHUSD",1648896421932,0.74641979,3482.6,3482.5,13.8506425]
["bitfinex","ETHUSD",1648896422082,0.74641979,3482.6,3482.5,10.09922514]
["bitfinex","ETHUSD",1648896422538,0.74641979,3482.6,3482.5,13.8506425]
["bitfinex","ETHUSD",1648896422619,0.74641979,3482.6,3482.5,10.09922514]
["bitfinex","ETHUSD",1648896422691,0.74641979,3482.6,3482.5,13.8506425]
["bitfinex","ETHUSD",1648896423150,0.74641979,3482.6,3482.5,10.09922514]
["bitfinex","ETHUSD",1648896423227,0.74641979,3482.6,3482.5,9.75009233]
["bitfinex","ETHUSD",1648896423301,0.74641979,3482.6,3482.5,13.50150969]
["bitfinex","ETHUSD",1648896424156,0.74641979,3482.6,3482.5,9.75009233]
["bitfinex","ETHUSD",1648896424235,0.74641979,3482.6,3482.5,7.12571564]
["bitfinex","ETHUSD",1648896424384,0.74641979,3482.6,3482.5,5.56343183]
["bitfinex","ETHUSD",1648896428600,0.71772484,3482.6,3482.5,5.56343183]
["bitfinex","ETHUSD",1648896428980,0.00635596,3483.0,3482.5,5.56343183]
["bitfinex","ETHUSD",1648896429284,0.71772484,3482.8,3482.5,5.56343183]
["bitfinex","ETHUSD",1648896429900,0.71772484,3482.8,3482.5,5.42003183]
["bitfinex","ETHUSD",1648896429980,0.71772484,3482.8,3482.6,0.1434]
["bitfinex","ETHUSD",1648896430129,0.71772484,3482.8,3482.7,0.71415788]
["bitfinex","ETHUSD",1648896430282,0.71772484,3482.8,3482.7,1.01415788]
["bitfinex","ETHUSD",1648896430587,0.71772484,3482.8,3482.7,4.37292503]
["bitfinex","ETHUSD",1648896430664,0.71772484,3482.8,3482.7,5.37292503]
["bitfinex","ETHUSD",1648896431309,0.71772484,3482.8,3482.7,5.37904924]
["bitfinex","ETHUSD",1648896431919,0.71772484,3482.8,3482.7,9.1304666]
["bitfinex","ETHUSD",1648896431998,0.71772484,3482.8,3482.7,5.50710305]
["bitfinex","ETHUSD",1648896432072,0.71772484,3482.8,3482.7,9.25852041]
["bitfinex","ETHUSD",1648896432304,0.71772484,3482.8,3482.7,11.8828971]
["bitfinex","ETHUSD",1648896432602,0.71772484,3482.8,3482.7,14.44602205]
["bitfinex","ETHUSD",1648896433062,0.71772484,3482.8,3482.7,14.86788695]
["bitfinex","ETHUSD",1648896434510,0.71772484,3482.8,3482.7,15.21713548]
["bitfinex","ETHUSD",1648896434836,0.71772484,3482.8,3482.7,29.21713548]
["bitfinex","ETHUSD",1648896435526,0.71772484,3482.8,3482.7,34.38913548]
["bitfinex","ETHUSD",1648896435603,0.71772484,3482.8,3482.7,35.67913548]
["bitfinex","ETHUSD",1648896435684,0.06519331,3482.8,3482.7,35.67913548]
["bitfinex","ETHUSD",1648896435755,0.06519331,3482.8,3482.7,41.42173548]
["bitfinex","ETHUSD",1648896435831,0.06519331,3482.8,3482.7,41.43171238]
["bitfinex","ETHUSD",1648896435904,47.56956977,3483.1,3482.7,40.14171238]
["bitfinex","ETHUSD",1648896435983,47.56956977,3483.1,3483.0,3.30015788]
["bitfinex","ETHUSD",1648896436056,47.56956977,3483.1,3483.0,7.89972398]
["bitfinex","ETHUSD",1648896436132,47.56956977,3483.1,3483.0,28.31392398]
["bitfinex","ETHUSD",1648896436213,47.56956977,3483.1,3483.0,45.59104893]
["bitfinex","ETHUSD",1648896436286,47.56956977,3483.1,3483.0,48.94981608]
["bitfinex","ETHUSD",1648896436365,47.56956977,3483.1,3483.0,51.73564119]
["bitfinex","ETHUSD",1648896436440,47.21115813,3483.1,3483.0,51.73564119]
["bitfinex","ETHUSD",1648896436892,47.21115813,3483.1,3483.0,51.74561809]
["bitfinex","ETHUSD",1648896436968,47.21115813,3483.1,3483.0,52.57113136]
["bitfinex","ETHUSD",1648896437052,47.21115813,3483.1,3483.0,52.92037989]
["bitfinex","ETHUSD",1648896437121,47.21115813,3483.1,3483.0,52.91040299]
["bitfinex","ETHUSD",1648896437200,47.21115813,3483.1,3483.0,53.02806135]
["bitfinex","ETHUSD",1648896437278,47.21115813,3483.1,3483.0,52.20254808]
["bitfinex","ETHUSD",1648896437432,47.21115813,3483.1,3483.0,60.70506135]
["bitfinex","ETHUSD",1648896437654,46.63755813,3483.1,3483.0,60.70506135]
["bitfinex","ETHUSD",1648896437806,46.63755813,3483.1,3483.0,52.20254808]
["bitfinex","ETHUSD",1648896437959,46.63755813,3483.1,3483.0,62.20254808]
["bitfinex","ETHUSD",1648896438595,46.63755813,3483.1,3483.0,62.22109236]
["bitfinex","ETHUSD",1648896438671,46.63755813,3483.1,3483.0,62.10630036]
["bitfinex","ETHUSD",1648896440389,46.63755813,3483.1,3483.0,52.10630036]
["bitfinex","ETHUSD",1648896440543,46.63755813,3483.1,3483.0,64.5342597]
["bitfinex","ETHUSD",1648896440845,46.63755813,3483.1,3483.0,55.60630036]
["bitfinex","ETHUSD",1648896440927,42.22835119,3483.1,3483.0,55.60630036]
["bitfinex","ETHUSD",1648896441002,42.22835119,3483.1,3483.0,56.89630036]
["bitfinex","ETHUSD",1648896441074,42.22835119,3483.1,3483.0,57.01108036]
["bitfinex","ETHUSD",1648896441151,40.29043231,3483.1,3483.0,57.12586036]
["bitfinex","ETHUSD",1648896441304,40.29043231,3483.1,3483.0,55.83586036]
["bitfinex","ETHUSD",1648896441453,36.25948562,3483.1,3483.0,62.25421259]
["bitfinex","ETHUSD",1648896441834,35.96078562,3483.1,3483.0,62.25421259]
["bitfinex","ETHUSD",1648896441910,35.91592897,3483.1,3483.0,62.25421259]
["bitfinex","ETHUSD",1648896441986,31.68969897,3483.1,3483.0,55.64181559]
["bitfinex","ETHUSD",1648896442139,31.68969897,3483.1,3483.0,61.28131958]
["bitfinex","ETHUSD",1648896442315,31.11404069,3483.1,3483.0,61.28131958]
["bitfinex","ETHUSD",1648896442468,31.11404069,3483.1,3483.0,55.64181559]
["bitfinex","ETHUSD",1648896442622,31.11404069,3483.1,3483.0,57.04737457]
["bitfinex","ETHUSD",1648896442931,31.11404069,3483.1,3483.0,55.64181559]
["bitfinex","ETHUSD",1648896443078,30.81208049,3483.1,3483.0,56.80583344]
["bitfinex","ETHUSD",1648896443232,30.81208049,3483.1,3483.0,54.14806214]
["bitfinex","ETHUSD",1648896443391,30.81208049,3483.1,3483.0,47.40884604]
["bitfinex","ETHUSD",1648896443460,30.81208049,3483.1,3483.0,47.84572109]
["bitfinex","ETHUSD",1648896443536,30.81208049,3483.1,3483.0,50.18170324]
["bitfinex","ETHUSD",1648896443614,30.81208049,3483.1,3483.0,47.18170324]
["bitfinex","ETHUSD",1648896443692,30.81208049,3483.1,3483.0,48.35435988]
["bitfinex","ETHUSD",1648896443767,30.81208049,3483.1,3483.0,47.63740988]
["bitfinex","ETHUSD",1648896443844,30.81208049,3483.1,3483.0,47.50935607]
["bitfinex","ETHUSD",1648896443997,30.81208049,3483.1,3483.0,46.33669943]
["bitfinex","ETHUSD",1648896444073,30.81208049,3483.1,3483.0,42.83669943]
["bitfinex","ETHUSD",1648896444150,30.81208049,3483.1,3483.0,43.39992885]
["bitfinex","ETHUSD",1648896444377,30.81208049,3483.1,3483.0,29.39992885]
["bitfinex","ETHUSD",1648896444530,30.81208049,3483.1,3483.0,24.89992885]
["bitfinex","ETHUSD",1648896444610,30.81208049,3483.1,3483.0,24.25068032]
["bitfinex","ETHUSD",1648896444685,30.81208049,3483.1,3483.0,23.5440509]
["bitfinex","ETHUSD",1648896444837,30.81208049,3483.1,3483.0,23.6340509]
["bitfinex","ETHUSD",1648896444995,30.81208049,3483.1,3483.0,37.6340509]
["bitfinex","ETHUSD",1648896445143,30.81208049,3483.1,3483.0,37.5440509]
["bitfinex","ETHUSD",1648896445218,30.81208049,3483.1,3483.0,37.67210471]
["bitfinex","ETHUSD",1648896445299,30.81208049,3483.1,3483.0,37.7893133]
["bitfinex","ETHUSD",1648896445372,30.81208049,3483.1,3483.0,29.27406909]
["bitfinex","ETHUSD",1648896445448,30.81208049,3483.1,3483.0,29.41746909]
["bitfinex","ETHUSD",1648896445827,30.81208049,3483.1,3483.0,30.70504846]
["bitfinex","ETHUSD",1648896446099,30.81208049,3483.1,3483.0,30.58783987]
["bitfinex","ETHUSD",1648896446253,30.81208049,3483.1,3483.0,30.67783987]
["bitfinex","ETHUSD",1648896446782,30.81208049,3483.1,3483.0,16.67783987]
["bitfinex","ETHUSD",1648896446859,30.81208049,3483.1,3483.0,16.54978606]
["bitfinex","ETHUSD",1648896447241,30.81208049,3483.1,3483.0,16.5469197]
["bitfinex","ETHUSD",1648896447317,30.81208049,3483.1,3483.0,11.3749197]
["bitfinex","ETHUSD",1648896447395,30.81208049,3483.1,3483.0,11.1415197]
["bitfinex","ETHUSD",1648896450305,30.81208049,3483.1,3483.0,11.15325552]
["bitfinex","ETHUSD",1648896451371,30.81208049,3483.1,3483.0,11.28134078]
["bitfinex","ETHUSD",1648896451834,30.81208049,3483.1,3483.0,11.15325552]
["bitfinex","ETHUSD",1648896454977,30.81208049,3483.1,3483.0,14.92930918]
["bitfinex","ETHUSD",1648896455277,30.81208049,3483.1,3483.0,11.28134078]
["bitfinex","ETHUSD",1648896456769,30.81208049,3483.1,3483.0,11.15325552]
["bitfinex","ETHUSD",1648896462066,30.81208049,3483.1,3483.0,15.51827392]
["bitfinex","ETHUSD",1648896462147,30.81208049,3483.1,3483.0,15.64635918]
["bitfinex","ETHUSD",1648896462216,30.81208049,3483.1,3483.0,15.99562974]
["bitfinex","ETHUSD",1648896462899,30.81208049,3483.1,3483.0,21.39974593]
["bitfinex","ETHUSD",1648896462978,30.23828049,3483.1,3483.0,21.39974593]
["bitfinex","ETHUSD",1648896463064,30.23828049,3483.1,3483.0,24.05751723]
["bitfinex","ETHUSD",1648896463206,30.23828049,3483.1,3483.0,18.65340104]
["bitfinex","ETHUSD",1648896463359,30.23828049,3483.1,3483.0,19.67472676]
["bitfinex","ETHUSD",1648896463666,30.23828049,3483.1,3483.0,18.66337794]
["bitfinex","ETHUSD",1648896463817,30.23828049,3483.1,3483.0,26.0642806]
["bitfinex","ETHUSD",1648896464047,30.23828049,3483.1,3483.0,26.1790766]
["bitfinex","ETHUSD",1648896464200,30.23828049,3483.1,3483.0,18.77817394]
["bitfinex","ETHUSD",1648896464351,30.23828049,3483.1,3483.0,26.09835883]
["bitfinex","ETHUSD",1648896464655,30.21358049,3483.1,3483.0,26.09835883]
["bitfinex","ETHUSD",1648896464784,30.21358049,3483.1,3483.0,18.65626801]
["bitfinex","ETHUSD",1648896464944,30.21358049,3483.1,3483.0,21.5998529]
["bitfinex","ETHUSD",1648896465323,30.21358049,3483.1,3483.0,21.7432529]
["bitfinex","ETHUSD",1648896465406,30.21358049,3483.1,3483.0,18.79966801]
["bitfinex","ETHUSD",1648896465555,30.21358049,3483.1,3483.0,23.3557529]
["bitfinex","ETHUSD",1648896465861,30.21358049,3483.1,3483.0,18.79966801]
["bitfinex","ETHUSD",1648896466011,30.21358049,3483.1,3483.0,21.86205977]
["bitfinex","ETHUSD",1648896467309,26.07738049,3483.1,3483.0,21.31389671]
["bitfinex","ETHUSD",1648896467389,26.07738049,3483.1,3483.0,24.81389671]
["bitfinex","ETHUSD",1648896467458,26.07738049,3483.1,3483.0,34.81389671]
["bitfinex","ETHUSD",1648896467612,26.07738049,3483.1,3483.0,37.47166801]
["bitfinex","ETHUSD",1648896467769,26.07738049,3483.1,3483.0,27.47166801]
["bitfinex","ETHUSD",1648896467847,21.78430049,3483.1,3483.0,27.47166801]
["bitfinex","ETHUSD",1648896467925,21.78430049,3483.1,3483.0,32.11365463]
["bitfinex","ETHUSD",1648896468070,21.78430049,3483.1,3483.0,32.22843463]
["bitfinex","ETHUSD",1648896468228,21.78430049,3483.1,3483.0,27.58644801]
["bitfinex","ETHUSD",1648896468376,17.46907826,3483.1,3483.0,33.28887324]
["bitfinex","ETHUSD",1648896468699,17.46907826,3483.1,3483.0,27.47166801]
["bitfinex","ETHUSD",1648896468858,17.46907826,3483.1,3483.0,31.99887324]
["bitfinex","ETHUSD",1648896469161,17.46907826,3483.1,3483.0,31.99600627]
["bitfinex","ETHUSD",1648896469236,17.46907826,3483.1,3483.0,27.47877794]
["bitfinex","ETHUSD",1648896469388,17.46907826,3483.1,3483.0,32.00598309]
["bitfinex","ETHUSD",1648896469692,17.46907826,3483.1,3483.0,31.99600619]
["bitfinex","ETHUSD",1648896469771,17.46907826,3483.1,3483.0,31.99887246]
["bitfinex","ETHUSD",1648896469925,17.46907826,3483.1,3483.0,35.49887246]
["bitfinex","ETHUSD",1648896469999,13.22091304,3483.1,3483.0,35.49887246]
["bitfinex","ETHUSD",1648896470149,13.22091304,3483.1,3483.0,30.97166731]
["bitfinex","ETHUSD",1648896470377,13.22091304,3483.1,3483.0,39.18597276]
["bitfinex","ETHUSD",1648896470609,8.92420304,3483.1,3483.0,39.18597276]
["bitfinex","ETHUSD",1648896470836,8.92420304,3483.1,3483.0,39.18568614]
["bitfinex","ETHUSD",1648896471140,4.76008304,3483.1,3483.0,39.18568614]
["bitfinex","ETHUSD",1648896471297,4.76008304,3483.1,3483.0,30.97138069]
["bitfinex","ETHUSD",1648896471370,0.00635633,3483.2,3483.1,12.6]
["bitfinex","ETHUSD",1648896471449,4.70923649,3483.3,3483.2,0.42757707]
["bitfinex","ETHUSD",1648896471525,4.65274647,3483.3,3483.2,4.39362917]
["bitfinex","ETHUSD",1648896471597,0.48726027,3483.3,3483.2,10.43542917]
["bitfinex","ETHUSD",1648896471675,0.48726027,3483.3,3483.2,17.02142917]
["bitfinex","ETHUSD",1648896471751,0.48726027,3483.3,3483.2,17.03140607]
["bitfinex","ETHUSD",1648896471901,0.48726027,3483.3,3483.2,22.82140607]
["bitfinex","ETHUSD",1648896471985,0.48726027,3483.3,3483.2,31.53916108]
["bitfinex","ETHUSD",1648896472059,0.48726027,3483.3,3483.2,31.66982599]
["bitfinex","ETHUSD",1648896472134,0.48726027,3483.3,3483.2,25.87982599]
["bitfinex","ETHUSD",1648896472319,0.48726027,3483.3,3483.2,26.25629773]
["bitfinex","ETHUSD",1648896472399,0.06626027,3483.3,3483.2,26.25629773]
["bitfinex","ETHUSD",1648896472474,0.06626027,3483.3,3483.2,29.75629773]
["bitfinex","ETHUSD",1648896472553,0.00096,3483.5,3483.3,5.6]
["bitfinex","ETHUSD",1648896472628,22.12096,3483.6,3483.3,13.00366438]
["bitfinex","ETHUSD",1648896472703,22.12096,3483.6,3483.3,25.33136438]
["bitfinex","ETHUSD",1648896472780,22.12096,3483.6,3483.3,40.10734657]
["bitfinex","ETHUSD",1648896472858,22.12096,3483.6,3483.3,46.30539244]
["bitfinex","ETHUSD",1648896472930,22.12096,3483.6,3483.3,48.96316374]
["bitfinex","ETHUSD",1648896473082,22.12096,3483.6,3483.3,48.1897612]
["bitfinex","ETHUSD",1648896473239,0.00635633,3483.5,3483.3,49.4257612]
["bitfinex","ETHUSD",1648896473387,98.89582584,3483.4,3483.3,49.4257612]
["bitfinex","ETHUSD",1648896473465,98.89582584,3483.4,3483.3,55.15652483]
["bitfinex","ETHUSD",1648896473540,98.89582584,3483.4,3483.3,53.92052483]
["bitfinex","ETHUSD",1648896473615,98.89582584,3483.4,3483.3,54.26979539]
["bitfinex","ETHUSD",1648896473697,98.89582584,3483.4,3483.3,57.11568289]
["bitfinex","ETHUSD",1648896473996,94.71162584,3483.4,3483.3,57.11568289]
["bitfinex","ETHUSD",1648896474073,94.71162584,3483.4,3483.3,48.66979539]
["bitfinex","ETHUSD",1648896474227,94.71162584,3483.4,3483.3,51.5428836]
["bitfinex","ETHUSD",1648896474302,94.67045816,3483.4,3483.3,51.5428836]
["bitfinex","ETHUSD",1648896474458,94.35545816,3483.4,3483.3,51.5428836]
["bitfinex","ETHUSD",1648896474532,94.20786351,3483.4,3483.3,48.66979539]
["bitfinex","ETHUSD",1648896474689,93.94566351,3483.4,3483.3,49.49799625]
["bitfinex","ETHUSD",1648896474988,93.94566351,3483.4,3483.3,48.66979539]
["bitfinex","ETHUSD",1648896475141,93.94566351,3483.4,3483.3,49.4979961]
["bitfinex","ETHUSD",1648896475444,93.94566351,3483.4,3483.3,49.51532236]
["bitfinex","ETHUSD",1648896475749,93.94566351,3483.4,3483.3,49.63008336]
["bitfinex","ETHUSD",1648896476060,93.94566351,3483.4,3483.3,49.51532236]
["bitfinex","ETHUSD",1648896476437,93.76352754,3483.4,3483.3,49.51532236]
["bitfinex","ETHUSD",1648896477428,93.76352754,3483.4,3483.3,49.53668155]
["bitfinex","ETHUSD",1648896477582,93.76352754,3483.4,3483.3,53.03668155]
["bitfinex","ETHUSD",1648896478001,93.76352754,3483.4,3483.3,59.03668155]
["bitfinex","ETHUSD",1648896479103,93.76352754,3483.4,3483.3,59.04833853]
["bitfinex","ETHUSD",1648896479333,93.76352754,3483.4,3483.3,59.03101227]
["bitfinex","ETHUSD",1648896479639,93.76352754,3483.4,3483.3,59.14577427]
["bitfinex","ETHUSD",1648896479713,93.76352754,3483.4,3483.3,59.26053627]
["bitfinex","ETHUSD",1648896479804,93.76352754,3483.4,3483.3,58.43233556]
["bitfinex","ETHUSD",1648896479917,93.76352754,3483.4,3483.3,63.76053627]
["bitfinex","ETHUSD",1648896479995,93.76352754,3483.4,3483.3,63.53101227]
["bitfinex","ETHUSD",1648896480141,92.88886888,3483.4,3483.3,63.53101227]
["bitfinex","ETHUSD",1648896480226,88.70789888,3483.4,3483.3,63.53101227]
["bitfinex","ETHUSD",1648896480372,88.70789888,3483.4,3483.3,58.20281156]
["bitfinex","ETHUSD",1648896480528,88.70789888,3483.4,3483.3,63.79105227]
["bitfinex","ETHUSD",1648896480610,88.04503884,3483.4,3483.3,63.79105227]
["bitfinex","ETHUSD",1648896480755,83.67335626,3483.4,3483.3,63.79105227]
["bitfinex","ETHUSD",1648896480831,83.6489675,3483.4,3483.3,63.79105227]
["bitfinex","ETHUSD",1648896480910,83.2058675,3483.4,3483.3,63.79105227]
["bitfinex","ETHUSD",1648896481213,83.2058675,3483.4,3483.3,58.20281156]
["bitfinex","ETHUSD",1648896481367,83.2058675,3483.4,3483.3,59.29105227]
["bitfinex","ETHUSD",1648896481521,81.37925146,3483.4,3483.3,59.29105227]
["bitfinex","ETHUSD",1648896481598,81.3287133,3483.4,3483.3,59.29105227]
["bitfinex","ETHUSD",1648896481673,80.4778133,3483.4,3483.3,58.20281156]
["bitfinex","ETHUSD",1648896481751,76.3688833,3483.4,3483.3,58.20281156]
["bitfinex","ETHUSD",1648896481826,75.9292633,3483.4,3483.3,60.365968]
["bitfinex","ETHUSD",1648896482207,75.9292633,3483.4,3483.3,60.35431102]
["bitfinex","ETHUSD",1648896482281,75.9292633,3483.4,3483.3,58.1911546]
["bitfinex","ETHUSD",1648896482512,75.9292633,3483.4,3483.3,59.37799661]
["bitfinex","ETHUSD",1648896482589,75.9292633,3483.4,3483.3,60.09937174]
["bitfinex","ETHUSD",1648896482819,75.9292633,3483.4,3483.3,58.91252973]
["bitfinex","ETHUSD",1648896482968,75.9292633,3483.4,3483.3,59.83073044]
["bitfinex","ETHUSD",1648896483210,75.9292633,3483.4,3483.3,56.17062394]
["bitfinex","ETHUSD",1648896483286,75.9292633,3483.4,3483.3,50.80165918]
["bitfinex","ETHUSD",1648896483287,75.57847211,3483.4,3483.3,50.80165918]
["bitfinex","ETHUSD",1648896483354,75.57847211,3483.4,3483.3,50.81897753]
["bitfinex","ETHUSD",1648896483428,75.57847211,3483.4,3483.3,49.90077682]
["bitfinex","ETHUSD",1648896483568,75.57847211,3483.4,3483.3,50.01554182]
["bitfinex","ETHUSD",1648896483650,75.57847211,3483.4,3483.3,50.13274253]
["bitfinex","ETHUSD",1648896483721,75.57847211,3483.4,3483.3,50.14439985]
["bitfinex","ETHUSD",1648896483798,75.57847211,3483.4,3483.3,49.30825972]
["bitfinex","ETHUSD",1648896483949,75.57847211,3483.4,3483.3,49.19105901]
["bitfinex","ETHUSD",1648896484106,75.57847211,3483.4,3483.3,49.30825972]
["bitfinex","ETHUSD",1648896484337,75.57847211,3483.4,3483.3,45.80825972]
["bitfinex","ETHUSD",1648896486434,75.57847211,3483.4,3483.3,48.46603102]
["bitfinex","ETHUSD",1648896489564,75.57847211,3483.4,3483.3,45.80825972]
["bitfinex","ETHUSD",1648896489784,75.57847211,3483.4,3483.3,43.57749609]
["bitfinex","ETHUSD",1648896489860,75.57847211,3483.4,3483.3,42.16029538]
["bitfinex","ETHUSD",1648896490091,75.57847211,3483.4,3483.3,44.89339784]
["bitfinex","ETHUSD",1648896490394,75.57847211,3483.4,3483.3,42.01689538]
["bitfinex","ETHUSD",1648896490508,75.57847211,3483.4,3483.3,43.238898]
["bitfinex","ETHUSD",1648896490660,75.57847211,3483.4,3483.3,39.738898]
["bitfinex","ETHUSD",1648896491059,75.57847211,3483.4,3483.3,40.038898]
["bitfinex","ETHUSD",1648896491139,75.57847211,3483.4,3483.3,41.038898]
["bitfinex","ETHUSD",1648896494895,75.57847211,3483.4,3483.3,39.81689538]
["bitfinex","ETHUSD",1648896495052,75.57847211,3483.4,3483.3,41.92239784]
["bitfinex","ETHUSD",1648896495508,75.57847211,3483.4,3483.3,39.81689538]
["bitfinex","ETHUSD",1648896495660,75.57847211,3483.4,3483.3,41.94960159]
["bitfinex","ETHUSD",1648896499484,75.57847211,3483.4,3483.3,44.60737289]
["bitfinex","ETHUSD",1648896499564,75.57847211,3483.4,3483.3,42.47466668]
["bitfinex","ETHUSD",1648896499799,75.57847211,3483.4,3483.3,45.12510757]
["bitfinex","ETHUSD",1648896500023,75.57847211,3483.4,3483.3,42.47466668]
["bitfinex","ETHUSD",1648896500213,75.57847211,3483.4,3483.3,47.14087289]
["bitfinex","ETHUSD",1648896502391,75.57847211,3483.4,3483.3,44.48310159]
["bitfinex","ETHUSD",1648896504792,75.57847211,3483.4,3483.3,39.81689538]
["bitfinex","ETHUSD",1648896504941,75.57847211,3483.4,3483.3,41.038898]
["bitfinex","ETHUSD",1648896508128,75.57692486,3483.4,3483.3,41.038898]
["bitfinex","ETHUSD",1648896509578,75.57692486,3483.4,3483.3,39.81689538]
["bitfinex","ETHUSD",1648896509820,75.57692486,3483.4,3483.3,41.010098]
["bitfinex","ETHUSD",1648896510272,75.57692486,3483.4,3483.3,43.810098]
["bitfinex","ETHUSD",1648896512678,75.57692486,3483.4,3483.3,42.61689538]
["bitfinex","ETHUSD",1648896512759,75.57692486,3483.4,3483.3,45.27466668]
["bitfinex","ETHUSD",1648896512832,75.57692486,3483.4,3483.3,47.39495666]
["bitfinex","ETHUSD",1648896513058,75.57692486,3483.4,3483.3,50.13107079]
["bitfinex","ETHUSD",1648896513288,75.57692486,3483.4,3483.3,48.01078081]
["bitfinex","ETHUSD",1648896513562,75.57692486,3483.4,3483.3,49.20398343]
["bitfinex","ETHUSD",1648896514450,75.57692486,3483.4,3483.3,48.01078081]
["bitfinex","ETHUSD",1648896514601,75.57692486,3483.4,3483.3,50.14530221]
["bitfinex","ETHUSD",1648896514908,75.57692486,3483.4,3483.3,48.01078081]
["bitfinex","ETHUSD",1648896515065,75.57692486,3483.4,3483.3,49.20398343]
["bitfinex","ETHUSD",1648896515669,75.57692486,3483.4,3483.3,46.4678693]
["bitfinex","ETHUSD",1648896515747,75.57692486,3483.4,3483.3,43.810098]
["bitfinex","ETHUSD",1648896520224,75.57692486,3483.4,3483.3,46.4678693]
["bitfinex","ETHUSD",1648896520378,75.57692486,3483.4,3483.3,45.27466668]
["bitfinex","ETHUSD",1648896520528,75.57692486,3483.4,3483.3,46.4678693]
["bitfinex","ETHUSD",1648896522378,75.57692486,3483.4,3483.3,43.810098]
["bitfinex","ETHUSD",1648896524137,75.57692486,3483.4,3483.3,48.01078081]
["bitfinex","ETHUSD",1648896524288,75.57692486,3483.4,3483.3,50.00408564]
["bitfinex","ETHUSD",1648896524983,75.57692486,3483.4,3483.3,39.61689538]
["bitfinex","ETHUSD",1648896525132,75.57692486,3483.4,3483.3,40.59201274]
["bitfinex","ETHUSD",1648896527189,75.57692486,3483.4,3483.3,26.59201274]
["bitfinex","ETHUSD",1648896527269,75.57692486,3483.4,3483.3,21.41743309]
["bitfinex","ETHUSD",1648896527343,75.57692486,3483.4,3483.3,20.31423047]
["bitfinex","ETHUSD",1648896527952,75.57692486,3483.4,3483.3,19.96495991]
["bitfinex","ETHUSD",1648896528182,75.57692486,3483.4,3483.3,18.66495991]
["bitfinex","ETHUSD",1648896528588,75.57581929,3483.4,3483.3,18.66495991]
["bitfinex","ETHUSD",1648896529436,75.57581929,3483.4,3483.3,19.96495991]
["bitfinex","ETHUSD",1648896530042,75.57581929,3483.4,3483.3,19.55095991]
["bitfinex","ETHUSD",1648896540895,75.57581929,3483.4,3483.3,19.67924826]
["bitfinex","ETHUSD",1648896541275,75.57581929,3483.4,3483.3,20.09324826]
["bitfinex","ETHUSD",1648896545186,75.57581929,3483.4,3483.3,11.29324826]
["bitfinex","ETHUSD",1648896545867,75.57581929,3483.4,3483.3,14.29324826]
["bitfinex","ETHUSD",1648896546863,75.57581929,3483.4,3483.3,14.6429741]
["bitfinex","ETHUSD",1648896547167,75.22499394,3483.4,3483.3,14.6429741]
["bitfinex","ETHUSD",1648896548068,75.22499394,3483.4,3483.3,14.29324826]
["bitfinex","ETHUSD",1648896549328,75.22499394,3483.4,3483.3,14.64301006]
["bitfinex","ETHUSD",1648896550624,75.22499394,3483.4,3483.3,14.29324826]
["bitfinex","ETHUSD",1648896551844,75.22499394,3483.4,3483.3,14.64317014]
["bitfinex","ETHUSD",1648896554131,75.22499394,3483.4,3483.3,14.78657014]
["bitfinex","ETHUSD",1648896556821,75.22499394,3483.4,3483.3,14.65828179]
["bitfinex","ETHUSD",1648896558612,75.22499394,3483.4,3483.3,19.83028179]
["bitfinex","ETHUSD",1648896559448,75.22499394,3483.4,3483.3,23.44594169]
["bitfinex","ETHUSD",1648896559676,75.00677439,3483.4,3483.3,23.44594169]
["bitfinex","ETHUSD",1648896561581,75.00677439,3483.4,3483.3,23.44880821]
["bitfinex","ETHUSD",1648896561657,75.00677439,3483.4,3483.3,23.44594169]
["bitfinex","ETHUSD",1648896561962,75.00677439,3483.4,3483.3,23.44880821]
["bitfinex","ETHUSD",1648896562041,75.00677439,3483.4,3483.3,23.44594169]
["bitfinex","ETHUSD",1648896563720,74.71484223,3483.4,3483.3,23.45591859]
["bitfinex","ETHUSD",1648896563942,74.71484223,3483.4,3483.3,23.44594169]
["bitfinex","ETHUSD",1648896564022,74.71484223,3483.4,3483.3,23.44880821]
["bitfinex","ETHUSD",1648896565123,74.71484223,3483.4,3483.3,26.94880821]
["bitfinex","ETHUSD",1648896566710,74.71484223,3483.4,3483.3,23.44880821]
["bitfinex","ETHUSD",1648896569038,74.71484223,3483.4,3483.3,26.94880821]
["bitfinex","ETHUSD",1648896569726,74.71484223,3483.4,3483.3,27.07709633]
["bitfinex","ETHUSD",1648896572629,74.65498431,3483.4,3483.3,27.07709633]
["bitfinex","ETHUSD",1648896572706,73.98388431,3483.4,3483.3,27.07709633]
["bitfinex","ETHUSD",1648896574187,73.98388431,3483.4,3483.3,28.02446579]
["bitfinex","ETHUSD",1648896575078,73.98388431,3483.4,3483.3,24.52446579]
["bitfinex","ETHUSD",1648896576057,73.98388431,3483.4,3483.3,28.02446579]
["bitfinex","ETHUSD",1648896577045,73.98388431,3483.4,3483.3,34.42446579]
["bitfinex","ETHUSD",1648896577957,73.98388431,3483.4,3483.3,30.92446579]
["bitfinex","ETHUSD",1648896579104,73.98388431,3483.4,3483.3,30.78106579]
["bitfinex","ETHUSD",1648896579191,73.98388431,3483.4,3483.3,30.65277767]
["bitfinex","ETHUSD",1648896582440,73.54985332,3483.4,3483.3,30.65277767]
["bitfinex","ETHUSD",1648896585957,73.54985332,3483.4,3483.3,30.78106579]
["bitfinex","ETHUSD",1648896589070,73.54985332,3483.4,3483.3,44.78106579]
["bitfinex","ETHUSD",1648896589952,73.54985332,3483.4,3483.3,30.78106579]
["bitfinex","ETHUSD",1648896590021,73.54985332,3483.4,3483.3,27.78106579]
["bitfinex","ETHUSD",1648896590172,73.54985332,3483.4,3483.3,27.77819927]
["bitfinex","ETHUSD",1648896590326,73.54985332,3483.4,3483.3,27.64991115]
["bitfinex","ETHUSD",1648896591321,73.54985332,3483.4,3483.3,27.77764478]
["bitfinex","ETHUSD",1648896591473,73.54985332,3483.4,3483.3,30.77764478]
["bitfinex","ETHUSD",1648896592161,73.13549528,3483.4,3483.3,30.77764478]
["bitfinex","ETHUSD",1648896593654,73.13549528,3483.4,3483.3,27.77764478]
["bitfinex","ETHUSD",1648896593734,73.13549528,3483.4,3483.3,21.60564478]
["bitfinex","ETHUSD",1648896593812,73.13549528,3483.4,3483.3,20.23054169]
["bitfinex","ETHUSD",1648896594268,73.13549528,3483.4,3483.3,19.81654169]
["bitfinex","ETHUSD",1648896594418,73.13549528,3483.4,3483.3,16.20088179]
["bitfinex","ETHUSD",1648896594720,73.13549528,3483.4,3483.3,15.85095991]
["bitfinex","ETHUSD",1648896595031,73.13549528,3483.4,3483.3,16.85095991]
["bitfinex","ETHUSD",1648896595105,73.13549528,3483.4,3483.3,17.15095991]
["bitfinex","ETHUSD",1648896598321,73.13549528,3483.4,3483.3,17.27869354]
["bitfinex","ETHUSD",1648896600398,73.13549528,3483.4,3483.3,19.78854119]
["bitfinex","ETHUSD",1648896600475,73.13549528,3483.4,3483.3,20.20254119]
["bitfinex","ETHUSD",1648896604766,73.13549528,3483.4,3483.3,20.19991691]
["bitfinex","ETHUSD",1648896605112,73.13549528,3483.4,3483.3,20.2037565]
["bitfinex","ETHUSD",1648896605794,73.13549528,3483.4,3483.3,17.69390885]
["bitfinex","ETHUSD",1648896606257,73.13549528,3483.4,3483.3,17.56617522]
["bitfinex","ETHUSD",1648896606711,73.13549528,3483.4,3483.3,16.56617522]
["bitfinex","ETHUSD",1648896606787,73.13549528,3483.4,3483.3,16.15217522]
["bitfinex","ETHUSD",1648896606863,73.13549528,3483.4,3483.3,15.85217522]
["bitfinex","ETHUSD",1648896607390,81.88549528,3483.4,3483.3,15.85217522]
["bitfinex","ETHUSD",1648896608156,81.88549528,3483.4,3483.3,16.15217522]
["bitfinex","ETHUSD",1648896608536,81.88549528,3483.4,3483.3,12.79340807]
["bitfinex","ETHUSD",1648896608848,81.88549528,3483.4,3483.3,16.15217522]
["bitfinex","ETHUSD",1648896609457,81.88549528,3483.4,3483.3,16.13364156]
["bitfinex","ETHUSD",1648896609841,81.88549528,3483.4,3483.3,9.73364156]
["bitfinex","ETHUSD",1648896614698,73.13549528,3483.4,3483.3,9.73364156]
["bitfinex","ETHUSD",1648896614771,73.13549528,3483.4,3483.3,9.86137519]
["bitfinex","ETHUSD",1648896617456,73.13549528,3483.4,3483.3,10.86137519]
["bitfinex","ETHUSD",1648896617763,73.13549528,3483.4,3483.3,11.27537519]
["bitfinex","ETHUSD",1648896621650,73.13549528,3483.4,3483.3,13.81666443]
["bitfinex","ETHUSD",1648896622106,73.13549528,3483.4,3483.3,16.0870745]
["bitfinex","ETHUSD",1648896622185,72.71706102,3483.4,3483.3,32.64769902]
["bitfinex","ETHUSD",1648896622259,72.71706102,3483.4,3483.3,37.96309902]
["bitfinex","ETHUSD",1648896622629,72.71706102,3483.4,3483.3,38.31109534]
["bitfinex","ETHUSD",1648896623088,72.71706102,3483.4,3483.3,38.32107224]
["bitfinex","ETHUSD",1648896623621,72.71706102,3483.4,3483.3,38.31109534]
["bitfinex","ETHUSD",1648896624003,72.14356102,3483.4,3483.3,38.31109534]
["bitfinex","ETHUSD",1648896625042,72.14356102,3483.4,3483.3,39.39641342]
["bitfinex","ETHUSD",1648896625116,72.14356102,3483.4,3483.3,36.85512418]
["bitfinex","ETHUSD",1648896625185,72.14356102,3483.4,3483.3,22.85512418]
["bitfinex","ETHUSD",1648896625642,72.14356102,3483.4,3483.3,22.71172418]
["bitfinex","ETHUSD",1648896626575,72.14356102,3483.4,3483.3,36.71172418]
["bitfinex","ETHUSD",1648896626879,72.14356102,3483.4,3483.3,39.2723487]
["bitfinex","ETHUSD",1648896627489,72.14356102,3483.4,3483.3,39.4157487]
["bitfinex","ETHUSD",1648896627951,72.14356102,3483.4,3483.3,36.85512418]
["bitfinex","ETHUSD",1648896628030,72.14356102,3483.4,3483.3,22.85512418]
["bitfinex","ETHUSD",1648896629096,72.14356102,3483.4,3483.3,22.71172418]
["bitfinex","ETHUSD",1648896631017,72.14356102,3483.4,3483.3,23.02883607]
["bitfinex","ETHUSD",1648896631935,72.14356102,3483.4,3483.3,23.02738939]
["bitfinex","ETHUSD",1648896632084,72.14356102,3483.4,3483.3,23.17078939]
["bitfinex","ETHUSD",1648896632236,71.93837099,3483.4,3483.3,23.17078939]
["bitfinex","ETHUSD",1648896632542,71.93837099,3483.4,3483.3,23.04305576]
["bitfinex","ETHUSD",1648896635953,71.93837099,3483.4,3483.3,23.17078939]
["bitfinex","ETHUSD",1648896637392,71.93837099,3483.4,3483.3,28.29776443]
["bitfinex","ETHUSD",1648896638162,71.52384679,3483.4,3483.3,28.29776443]
["bitfinex","ETHUSD",1648896638232,71.01174162,3483.4,3483.3,28.29776443]
["bitfinex","ETHUSD",1648896638312,66.33158162,3483.4,3483.3,28.72828167]
["bitfinex","ETHUSD",1648896638386,66.33158162,3483.4,3483.3,28.73825857]
["bitfinex","ETHUSD",1648896638537,65.46558162,3483.4,3483.3,28.73825857]
["bitfinex","ETHUSD",1648896638840,61.33985162,3483.4,3483.3,28.85303257]
["bitfinex","ETHUSD",1648896638916,61.33985162,3483.4,3483.3,28.84305567]
["bitfinex","ETHUSD",1648896638991,61.33985162,3483.4,3483.3,28.85303257]
["bitfinex","ETHUSD",1648896639142,61.33985162,3483.4,3483.3,28.73825857]
["bitfinex","ETHUSD",1648896639296,61.33985162,3483.4,3483.3,28.72828167]
["bitfinex","ETHUSD",1648896639370,61.33985162,3483.4,3483.3,28.73401422]
["bitfinex","ETHUSD",1648896639681,61.33985162,3483.4,3483.3,28.72828167]
["bitfinex","ETHUSD",1648896639757,61.33985162,3483.4,3483.3,28.73114794]
["bitfinex","ETHUSD",1648896640366,60.76625162,3483.4,3483.3,28.73114794]
["bitfinex","ETHUSD",1648896640521,60.76625162,3483.4,3483.3,26.17052342]
["bitfinex","ETHUSD",1648896640825,60.76625162,3483.4,3483.3,28.73114794]
["bitfinex","ETHUSD",1648896641359,60.04385162,3483.4,3483.3,32.23114794]
["bitfinex","ETHUSD",1648896642275,59.91135162,3483.4,3483.3,32.23114794]
["bitfinex","ETHUSD",1648896642498,59.75715162,3483.4,3483.3,32.23114794]
["bitfinex","ETHUSD",1648896642653,59.62515162,3483.4,3483.3,41.83114794]
["bitfinex","ETHUSD",1648896642804,59.62515162,3483.4,3483.3,41.94591994]
["bitfinex","ETHUSD",1648896642881,59.47905162,3483.4,3483.3,41.94591994]
["bitfinex","ETHUSD",1648896643112,59.33665162,3483.4,3483.3,41.83114794]
["bitfinex","ETHUSD",1648896644026,59.33665162,3483.4,3483.3,36.7041729]
["bitfinex","ETHUSD",1648896645721,59.04927603,3483.4,3483.3,36.7041729]
["bitfinex","ETHUSD",1648896645796,59.04927603,3483.4,3483.3,39.26479742]
["bitfinex","ETHUSD",1648896646709,59.04927603,3483.4,3483.3,39.37957142]
["bitfinex","ETHUSD",1648896647090,59.04927603,3483.4,3483.3,39.26479742]
["bitfinex","ETHUSD",1648896647318,59.04927603,3483.4,3483.3,36.7041729]
["bitfinex","ETHUSD",1648896647934,59.04927603,3483.4,3483.3,39.26479742]
["bitfinex","ETHUSD",1648896648009,54.78084603,3483.4,3483.3,39.26479742]
["bitfinex","ETHUSD",1648896648159,54.78084603,3483.4,3483.3,41.83114794]
["bitfinex","ETHUSD",1648896648540,50.57291603,3483.4,3483.3,41.83114794]
["bitfinex","ETHUSD",1648896649017,46.43825603,3483.4,3483.3,41.83114794]
["bitfinex","ETHUSD",1648896649552,42.19258603,3483.4,3483.3,41.83114794]
["bitfinex","ETHUSD",1648896650085,38.02163603,3483.4,3483.3,41.83114794]
["bitfinex","ETHUSD",1648896650241,38.02163603,3483.4,3483.3,45.33114794]
["bitfinex","ETHUSD",1648896650543,37.60163603,3483.4,3483.3,45.33114794]
["bitfinex","ETHUSD",1648896650619,32.96261603,3483.4,3483.3,45.33114794]
["bitfinex","ETHUSD",1648896650694,32.96261603,3483.4,3483.3,45.44591394]
["bitfinex","ETHUSD",1648896650797,32.96261603,3483.4,3483.3,45.56067994]
["bitfinex","ETHUSD",1648896651156,28.85935603,3483.4,3483.3,45.56067994]
["bitfinex","ETHUSD",1648896651236,28.85935603,3483.4,3483.3,45.33114794]
["bitfinex","ETHUSD",1648896651730,24.73948603,3483.4,3483.3,46.05189881]
["bitfinex","ETHUSD",1648896652264,20.54239603,3483.4,3483.3,46.05189881]
["bitfinex","ETHUSD",1648896652766,16.34645603,3483.4,3483.3,46.05189881]
["bitfinex","ETHUSD",1648896652919,16.34645603,3483.4,3483.3,45.33114794]
["bitfinex","ETHUSD",1648896653305,16.34645603,3483.4,3483.3,42.76479742]
["bitfinex","ETHUSD",1648896654598,16.34645603,3483.4,3483.3,42.99433142]
["bitfinex","ETHUSD",1648896655627,15.91645603,3483.4,3483.3,42.99433142]
["bitfinex","ETHUSD",1648896656208,15.53586248,3483.4,3483.3,42.99433142]
["bitfinex","ETHUSD",1648896656284,11.41814248,3483.4,3483.3,42.99433142]
["bitfinex","ETHUSD",1648896657208,10.98314248,3483.4,3483.3,42.99433142]
["bitfinex","ETHUSD",1648896659267,10.98314248,3483.4,3483.3,43.71477944]
["bitfinex","ETHUSD",1648896659496,6.78404248,3483.4,3483.3,43.71477944]
["bitfinex","ETHUSD",1648896659649,6.78404248,3483.4,3483.3,46.28112996]
["bitfinex","ETHUSD",1648896660562,6.78404248,3483.4,3483.3,45.56068194]
["bitfinex","ETHUSD",1648896661739,6.78404248,3483.4,3483.3,51.59469352]
["bitfinex","ETHUSD",1648896662045,6.78404248,3483.4,3483.3,45.56068194]
["bitfinex","ETHUSD",1648896662199,6.78404248,3483.4,3483.3,48.14698194]
["bitfinex","ETHUSD",1648896662581,6.78404248,3483.4,3483.3,45.56068194]
["bitfinex","ETHUSD",1648896662729,6.78404248,3483.4,3483.3,50.37708414]
["bitfinex","ETHUSD",1648896663109,6.78404248,3483.4,3483.3,45.56068194]
["bitfinex","ETHUSD",1648896663261,6.78404248,3483.4,3483.3,50.37708414]
["bitfinex","ETHUSD",1648896663633,6.78404248,3483.4,3483.3,45.56068194]
["bitfinex","ETHUSD",1648896663781,6.78404248,3483.4,3483.3,55.56068194]
["bitfinex","ETHUSD",1648896664238,6.74264248,3483.4,3483.3,45.56068194]
["bitfinex","ETHUSD",1648896664391,6.74264248,3483.4,3483.3,54.64109763]
["bitfinex","ETHUSD",1648896664542,5.92524248,3483.4,3483.3,54.64109763]
["bitfinex","ETHUSD",1648896664770,5.92524248,3483.4,3483.3,45.56068194]
["bitfinex","ETHUSD",1648896664928,5.92524248,3483.4,3483.3,50.14109763]
["bitfinex","ETHUSD",1648896665001,4.74434248,3483.4,3483.3,50.14109763]
["bitfinex","ETHUSD",1648896665077,0.00761802,3483.5,3483.3,50.14109763]
["bitfinex","ETHUSD",1648896665158,22.12,3483.6,3483.3,50.14109763]
["bitfinex","ETHUSD",1648896665159,22.12,3483.6,3483.4,25.65169761]
["bitfinex","ETHUSD",1648896665234,22.12,3483.6,3483.5,6.37335945]
["bitfinex","ETHUSD",1648896665306,22.12,3483.6,3483.5,12.67215945]
["bitfinex","ETHUSD",1648896665385,20.9401,3483.6,3483.5,28.85413635]
["bitfinex","ETHUSD",1648896665459,20.9401,3483.6,3483.5,31.54822369]
["bitfinex","ETHUSD",1648896665533,20.9401,3483.6,3483.5,29.44208896]
["bitfinex","ETHUSD",1648896665610,20.9401,3483.6,3483.5,29.44495523]
["bitfinex","ETHUSD",1648896665687,20.9401,3483.6,3483.5,32.00557975]
["bitfinex","ETHUSD",1648896665765,20.9401,3483.6,3483.5,35.3643469]
["bitfinex","ETHUSD",1648896666146,20.9401,3483.6,3483.5,28.8643469]
["bitfinex","ETHUSD",1648896666223,20.9401,3483.6,3483.5,42.8643469]
["bitfinex","ETHUSD",1648896666297,20.9401,3483.6,3483.5,45.4506469]
["bitfinex","ETHUSD",1648896666373,20.9401,3483.6,3483.5,45.4553231]
["bitfinex","ETHUSD",1648896666603,20.9401,3483.6,3483.5,42.88897258]
["bitfinex","ETHUSD",1648896666682,20.9401,3483.6,3483.5,40.32834806]
["bitfinex","ETHUSD",1648896667250,20.9401,3483.6,3483.5,37.74204806]
["bitfinex","ETHUSD",1648896667375,20.9401,3483.6,3483.5,37.91966375]
["bitfinex","ETHUSD",1648896669478,20.37,3483.6,3483.5,37.91966375]
["bitfinex","ETHUSD",1648896670623,20.37,3483.6,3483.5,38.16862624]
["bitfinex","ETHUSD",1648896672471,20.37,3483.6,3483.5,38.18116782]
["bitfinex","ETHUSD",1648896674884,20.37,3483.6,3483.5,38.00355213]
["bitfinex","ETHUSD",1648896675035,20.37,3483.6,3483.5,38.18116782]
["bitfinex","ETHUSD",1648896675344,20.37,3483.6,3483.5,47.88116782]
["bitfinex","ETHUSD",1648896675720,19.49935244,3483.6,3483.5,47.88116782]
["bitfinex","ETHUSD",1648896677063,19.49935244,3483.6,3483.5,47.87649162]
["bitfinex","ETHUSD",1648896677971,19.49935244,3483.6,3483.5,47.73309162]
["bitfinex","ETHUSD",1648896678355,19.49935244,3483.6,3483.5,47.55547593]
["bitfinex","ETHUSD",1648896678469,19.49935244,3483.6,3483.5,48.82227777]
["bitfinex","ETHUSD",1648896678639,19.49935244,3483.6,3483.5,48.82695399]
["bitfinex","ETHUSD",1648896678874,19.49935244,3483.6,3483.5,47.56015215]
["bitfinex","ETHUSD",1648896679027,19.49935244,3483.6,3483.5,47.73776784]
["bitfinex","ETHUSD",1648896679327,19.42575244,3483.6,3483.5,47.73776784]
["bitfinex","ETHUSD",1648896679444,19.42575244,3483.6,3483.5,47.56015215]
["bitfinex","ETHUSD",1648896679672,19.42575244,3483.6,3483.5,47.73776784]
["bitfinex","ETHUSD",1648896680550,19.42575244,3483.6,3483.5,47.85253784]
["bitfinex","ETHUSD",1648896680853,19.42575244,3483.6,3483.5,47.73776784]
["bitfinex","ETHUSD",1648896682234,19.42575244,3483.6,3483.5,33.73776784]
["bitfinex","ETHUSD",1648896682408,19.42575244,3483.6,3483.5,32.73776784]
["bitfinex","ETHUSD",1648896682419,19.42575244,3483.6,3483.5,27.26041533]
["bitfinex","ETHUSD",1648896682510,19.42575244,3483.6,3483.5,23.76041533]
["bitfinex","ETHUSD",1648896682667,19.42575244,3483.6,3483.5,23.89541533]
["bitfinex","ETHUSD",1648896682961,19.42575244,3483.6,3483.5,23.76041533]
["bitfinex","ETHUSD",1648896683415,19.42575244,3483.6,3483.5,20.13136791]
["bitfinex","ETHUSD",1648896683493,19.42575244,3483.6,3483.5,18.87126791]
["bitfinex","ETHUSD",1648896683655,19.42575244,3483.6,3483.5,18.45726791]
["bitfinex","ETHUSD",1648896684330,19.42575244,3483.6,3483.5,17.48776791]
["bitfinex","ETHUSD",1648896684482,19.42575244,3483.6,3483.5,12.85437159]
["bitfinex","ETHUSD",1648896684554,28.17575244,3483.6,3483.5,12.01212467]
["bitfinex","ETHUSD",1648896684632,28.17575244,3483.6,3483.5,12.0192353]
["bitfinex","ETHUSD",1648896684862,28.17575244,3483.6,3483.5,12.01212467]
["bitfinex","ETHUSD",1648896686165,28.17575244,3483.6,3483.5,13.31212467]
["bitfinex","ETHUSD",1648896686736,19.42575244,3483.6,3483.5,16.31212467]
["bitfinex","ETHUSD",1648896686822,19.30206758,3483.6,3483.5,30.31212467]
["bitfinex","ETHUSD",1648896686892,19.30206758,3483.6,3483.5,32.99787868]
["bitfinex","ETHUSD",1648896686982,16.59,3483.6,3483.5,34.84566868]
["bitfinex","ETHUSD",1648896687039,16.59,3483.6,3483.5,40.01766868]
["bitfinex","ETHUSD",1648896687040,16.04482674,3483.6,3483.5,40.01766868]
["bitfinex","ETHUSD",1648896687578,16.04482674,3483.6,3483.5,40.25278574]
["bitfinex","ETHUSD",1648896687724,16.04482674,3483.6,3483.5,40.24023986]
["bitfinex","ETHUSD",1648896687885,16.04482674,3483.6,3483.5,40.24735049]
["bitfinex","ETHUSD",1648896688032,16.04482674,3483.6,3483.5,40.24023986]
["bitfinex","ETHUSD",1648896688260,16.04482674,3483.6,3483.5,40.58816549]
["bitfinex","ETHUSD",1648896688353,16.04482674,3483.6,3483.5,40.70293349]
["bitfinex","ETHUSD",1648896688489,16.04482674,3483.6,3483.5,46.44423349]
["bitfinex","ETHUSD",1648896688651,16.04482674,3483.6,3483.5,46.33657612]
["bitfinex","ETHUSD",1648896688719,15.82947041,3483.6,3483.5,46.32946549]
["bitfinex","ETHUSD",1648896688879,15.82947041,3483.6,3483.5,46.33657612]
["bitfinex","ETHUSD",1648896688949,15.82947041,3483.6,3483.5,46.32946549]
["bitfinex","ETHUSD",1648896689028,15.82947041,3483.6,3483.5,43.32946549]
["bitfinex","ETHUSD",1648896689102,15.82947041,3483.6,3483.5,43.33657612]
["bitfinex","ETHUSD",1648896689255,15.82947041,3483.6,3483.5,43.32946549]
["bitfinex","ETHUSD",1648896689558,15.82947041,3483.6,3483.5,43.25479286]
["bitfinex","ETHUSD",1648896689635,14.24652337,3483.6,3483.5,46.26190349]
["bitfinex","ETHUSD",1648896689792,14.24652337,3483.6,3483.5,46.25479286]
["bitfinex","ETHUSD",1648896689909,10.13508337,3483.6,3483.5,46.25479286]
["bitfinex","ETHUSD",1648896689987,10.13508337,3483.6,3483.5,46.25765934]
["bitfinex","ETHUSD",1648896690372,5.94133337,3483.6,3483.5,46.62577158]
["bitfinex","ETHUSD",1648896690903,1.75002337,3483.6,3483.5,46.25765934]
["bitfinex","ETHUSD",1648896691058,1.75002337,3483.6,3483.5,49.68342246]
["bitfinex","ETHUSD",1648896691289,1.75002337,3483.6,3483.5,49.60318272]
["bitfinex","ETHUSD",1648896691369,1.75002337,3483.6,3483.5,46.1774196]
["bitfinex","ETHUSD",1648896691444,14.85220398,3483.7,3483.5,46.1774196]
["bitfinex","ETHUSD",1648896691515,14.85220398,3483.7,3483.5,57.03860755]
["bitfinex","ETHUSD",1648896691595,14.85220398,3483.7,3483.6,5.47215788]
["bitfinex","ETHUSD",1648896691743,14.85220398,3483.7,3483.6,12.63446851]
["bitfinex","ETHUSD",1648896691896,14.85220398,3483.7,3483.6,17.13810035]
["bitfinex","ETHUSD",1648896692050,14.85220398,3483.7,3483.6,27.48602598]
["bitfinex","ETHUSD",1648896692125,14.85220398,3483.7,3483.6,27.47891535]
["bitfinex","ETHUSD",1648896692200,10.63787398,3483.7,3483.6,27.48178183]
["bitfinex","ETHUSD",1648896692739,10.63787398,3483.7,3483.6,27.47891535]
["bitfinex","ETHUSD",1648896692812,10.63787398,3483.7,3483.6,27.48464831]
["bitfinex","ETHUSD",1648896692887,10.63787398,3483.7,3483.6,27.48178183]
["bitfinex","ETHUSD",1648896693116,10.63787398,3483.7,3483.6,27.58114261]
["bitfinex","ETHUSD",1648896693268,9.5292484,3483.7,3483.6,28.7737946]
["bitfinex","ETHUSD",1648896693422,5.3023284,3483.7,3483.6,28.7737946]
["bitfinex","ETHUSD",1648896693660,5.3023284,3483.7,3483.6,18.77671727]
["bitfinex","ETHUSD",1648896693895,5.3023284,3483.7,3483.6,28.77671727]
["bitfinex","ETHUSD",1648896694196,4.7287284,3483.7,3483.6,28.77671727]
["bitfinex","ETHUSD",1648896694274,4.7287284,3483.7,3483.6,26.31370008]
["bitfinex","ETHUSD",1648896695495,4.7287284,3483.7,3483.6,26.51257244]
["bitfinex","ETHUSD",1648896695874,4.7287284,3483.7,3483.6,16.51257244]
["bitfinex","ETHUSD",1648896696106,4.7287284,3483.7,3483.6,19.49244529]
["bitfinex","ETHUSD",1648896696644,0.5677184,3483.7,3483.6,19.49244529]
["bitfinex","ETHUSD",1648896696713,0.5677184,3483.7,3483.6,16.51257244]
["bitfinex","ETHUSD",1648896696790,0.5677184,3483.7,3483.6,16.93807442]
["bitfinex","ETHUSD",1648896696942,0.5677184,3483.7,3483.6,26.93807442]
["bitfinex","ETHUSD",1648896697018,0.5677184,3483.7,3483.6,27.44659989]
["bitfinex","ETHUSD",1648896697181,0.02988538,3484.3,3483.8,0.30015788]
["bitfinex","ETHUSD",1648896697249,0.02988538,3484.3,3484.2,3.30015788]
["bitfinex","ETHUSD",1648896697437,0.02988538,3484.3,3484.2,17.60015788]
["bitfinex","ETHUSD",1648896697438,5.51084538,3485.0,3484.3,12.6]
["bitfinex","ETHUSD",1648896697519,5.51084538,3485.0,3484.3,0.30015788]
["bitfinex","ETHUSD",1648896697590,5.51084538,3485.0,3484.5,0.30015788]
["bitfinex","ETHUSD",1648896697742,5.51084538,3485.0,3484.7,0.30015788]
["bitfinex","ETHUSD",1648896697894,5.51084538,3485.0,3484.9,0.30015788]
["bitfinex","ETHUSD",1648896698048,5.51084538,3485.0,3484.9,1.01415788]
["bitfinex","ETHUSD",1648896698433,5.51084538,3485.0,3484.9,2.92703571]
["bitfinex","ETHUSD",1648896698588,5.51084538,3485.0,3484.9,3.92703571]
["bitfinex","ETHUSD",1648896699315,4.65814538,3485.0,3484.9,20.92703571]
["bitfinex","ETHUSD",1648896699393,4.27500651,3485.0,3484.9,26.22677253]
["bitfinex","ETHUSD",1648896699469,3.53190246,3485.0,3484.9,26.22677253]
["bitfinex","ETHUSD",1648896699544,0.00227836,3485.1,3484.9,26.22677253]
["bitfinex","ETHUSD",1648896699545,0.00227836,3485.1,3484.9,26.22969409]
["bitfinex","ETHUSD",1648896699621,0.00227836,3485.1,3484.9,21.40561972]
["bitfinex","ETHUSD",1648896699693,0.00227836,3485.1,3485.0,11.92753788]
["bitfinex","ETHUSD",1648896699843,0.00227836,3485.1,3485.0,13.34153788]
["bitfinex","ETHUSD",1648896699920,0.00227836,3485.1,3485.0,18.94153788]
["bitfinex","ETHUSD",1648896700000,5.53,3485.4,3485.0,20.85441571]
["bitfinex","ETHUSD",1648896700074,5.53,3485.4,3485.0,15.68241571]
["bitfinex","ETHUSD",1648896700149,5.53,3485.4,3485.2,5.47215788]
["bitfinex","ETHUSD",1648896700305,68.40042759,3485.3,3485.2,12.92475788]
["bitfinex","ETHUSD",1648896700453,67.99042759,3485.3,3485.2,16.98690571]
["bitfinex","ETHUSD",1648896700536,67.56042759,3485.3,3485.2,17.11464253]
["bitfinex","ETHUSD",1648896700605,63.38094759,3485.3,3485.2,17.12175316]
["bitfinex","ETHUSD",1648896700684,63.25321077,3485.3,3485.2,17.12175316]
["bitfinex","ETHUSD",1648896700831,63.25321077,3485.3,3485.2,17.46967879]
["bitfinex","ETHUSD",1648896700908,63.25321077,3485.3,3485.2,17.34194197]
["bitfinex","ETHUSD",1648896701063,63.25321077,3485.3,3485.2,18.93194197]
["bitfinex","ETHUSD",1648896701178,59.01562077,3485.3,3485.2,19.05967879]
["bitfinex","ETHUSD",1648896701254,59.01562077,3485.3,3485.2,19.92044312]
["bitfinex","ETHUSD",1648896701337,59.01562077,3485.3,3485.2,18.33044312]
["bitfinex","ETHUSD",1648896701559,59.01562077,3485.3,3485.2,19.62044312]
["bitfinex","ETHUSD",1648896701637,54.82229077,3485.3,3485.2,19.62044312]
["bitfinex","ETHUSD",1648896701714,54.82229077,3485.3,3485.2,19.616197]
["bitfinex","ETHUSD",1648896701785,54.82229077,3485.3,3485.2,18.326197]
["bitfinex","ETHUSD",1648896702016,54.82229077,3485.3,3485.2,28.326197]
["bitfinex","ETHUSD",1648896702175,50.69316077,3485.3,3485.2,28.326197]
["bitfinex","ETHUSD",1648896702324,50.69316077,3485.3,3485.2,18.326197]
["bitfinex","ETHUSD",1648896702476,50.69316077,3485.3,3485.2,23.34037708]
["bitfinex","ETHUSD",1648896702629,50.69316077,3485.3,3485.2,23.35176836]
["bitfinex","ETHUSD",1648896702706,46.45970077,3485.3,3485.2,23.35176836]
["bitfinex","ETHUSD",1648896702781,46.45970077,3485.3,3485.2,18.33758828]
["bitfinex","ETHUSD",1648896702933,46.45970077,3485.3,3485.2,18.85176836]
["bitfinex","ETHUSD",1648896703237,46.45970077,3485.3,3485.2,18.33758828]
["bitfinex","ETHUSD",1648896703467,45.88650077,3485.3,3485.2,20.90073728]
["bitfinex","ETHUSD",1648896703696,45.88650077,3485.3,3485.2,21.09918689]
["bitfinex","ETHUSD",1648896703851,41.23821273,3485.3,3485.2,21.09918689]
["bitfinex","ETHUSD",1648896703934,40.39361273,3485.3,3485.2,18.53603789]
["bitfinex","ETHUSD",1648896704011,39.97362843,3485.3,3485.2,18.53603789]
["bitfinex","ETHUSD",1648896704162,36.80763643,3485.3,3485.2,22.39778519]
["bitfinex","ETHUSD",1648896704385,32.59066643,3485.3,3485.2,18.53603789]
["bitfinex","ETHUSD",1648896704614,32.59066643,3485.3,3485.2,28.53603789]
["bitfinex","ETHUSD",1648896704989,28.31618643,3485.3,3485.2,28.53603789]
["bitfinex","ETHUSD",1648896705064,28.31618643,3485.3,3485.2,18.53603789]
["bitfinex","ETHUSD",1648896705217,28.31618643,3485.3,3485.2,21.09918689]
["bitfinex","ETHUSD",1648896705681,28.31618643,3485.3,3485.2,21.10210812]
["bitfinex","ETHUSD",1648896705985,28.31618643,3485.3,3485.2,21.20129228]
["bitfinex","ETHUSD",1648896706062,28.31618643,3485.3,3485.2,21.07355546]
["bitfinex","ETHUSD",1648896706137,28.31618643,3485.3,3485.2,18.51040646]
["bitfinex","ETHUSD",1648896706295,28.31618643,3485.3,3485.2,21.97297008]
["bitfinex","ETHUSD",1648896706672,24.02615643,3485.3,3485.2,18.51040646]
["bitfinex","ETHUSD",1648896706750,24.02615643,3485.3,3485.2,18.63761048]
["bitfinex","ETHUSD",1648896706825,24.02615643,3485.3,3485.2,23.13761048]
["bitfinex","ETHUSD",1648896707129,19.92198643,3485.3,3485.2,18.63761048]
["bitfinex","ETHUSD",1648896707292,19.92198643,3485.3,3485.2,23.13761048]
["bitfinex","ETHUSD",1648896707587,19.92198643,3485.3,3485.2,26.03761048]
["bitfinex","ETHUSD",1648896707667,15.83545643,3485.3,3485.2,26.03761048]
["bitfinex","ETHUSD",1648896707740,15.83545643,3485.3,3485.2,26.15231948]
["bitfinex","ETHUSD",1648896707820,15.83545643,3485.3,3485.2,29.60155977]
["bitfinex","ETHUSD",1648896707896,15.83545643,3485.3,3485.2,29.47435575]
["bitfinex","ETHUSD",1648896707971,15.54826197,3485.3,3485.2,29.47435575]
["bitfinex","ETHUSD",1648896708046,15.54826197,3485.3,3485.2,25.91040646]
["bitfinex","ETHUSD",1648896708199,15.54826197,3485.3,3485.2,29.07355546]
["bitfinex","ETHUSD",1648896708675,15.54826197,3485.3,3485.2,25.91040646]
["bitfinex","ETHUSD",1648896708676,14.70686197,3485.3,3485.2,25.91040646]
["bitfinex","ETHUSD",1648896708754,14.70686197,3485.3,3485.2,28.77355546]
["bitfinex","ETHUSD",1648896709060,14.70686197,3485.3,3485.2,25.91040646]
["bitfinex","ETHUSD",1648896709211,14.70686197,3485.3,3485.2,35.91040646]
["bitfinex","ETHUSD",1648896709291,14.70686197,3485.3,3485.2,36.4725511]
["bitfinex","ETHUSD",1648896709516,14.70686197,3485.3,3485.2,26.4725511]
["bitfinex","ETHUSD",1648896709670,10.49187197,3485.3,3485.2,27.23907951]
["bitfinex","ETHUSD",1648896709747,9.82007197,3485.3,3485.2,27.36628353]
["bitfinex","ETHUSD",1648896709974,9.82007197,3485.3,3485.2,26.59975512]
["bitfinex","ETHUSD",1648896710128,9.82007197,3485.3,3485.2,36.59975512]
["bitfinex","ETHUSD",1648896710205,5.72932197,3485.3,3485.2,36.59975512]
["bitfinex","ETHUSD",1648896710738,5.72932197,3485.3,3485.2,26.59975512]
["bitfinex","ETHUSD",1648896710890,5.72932197,3485.3,3485.2,35.7164969]
["bitfinex","ETHUSD",1648896711122,5.72932197,3485.3,3485.2,26.59975512]
["bitfinex","ETHUSD",1648896711356,5.72932197,3485.3,3485.2,29.45919921]
["bitfinex","ETHUSD",1648896711503,5.72932197,3485.3,3485.2,28.89705457]
["bitfinex","ETHUSD",1648896711654,5.72932197,3485.3,3485.2,26.15231648]
["bitfinex","ETHUSD",1648896711814,5.72932197,3485.3,3485.2,28.71546548]
["bitfinex","ETHUSD",1648896711886,1.51153197,3485.3,3485.2,28.71546548]
["bitfinex","ETHUSD",1648896712036,0.93833197,3485.3,3485.2,28.71546548]
["bitfinex","ETHUSD",1648896712112,0.93833197,3485.3,3485.2,26.15231648]
["bitfinex","ETHUSD",1648896712188,0.93833197,3485.3,3485.2,28.61533367]
["bitfinex","ETHUSD",1648896712265,0.93833197,3485.3,3485.2,35.67848267]
["bitfinex","ETHUSD",1648896712417,5.53730634,3485.4,3485.2,35.67848267]
["bitfinex","ETHUSD",1648896712568,5.53730634,3485.4,3485.3,5.47215788]
["bitfinex","ETHUSD",1648896712650,5.53730634,3485.4,3485.3,19.61555788]
["bitfinex","ETHUSD",1648896712721,5.53730634,3485.4,3485.3,26.77506851]
["bitfinex","ETHUSD",1648896712799,5.53730634,3485.4,3485.3,34.49594629]
["bitfinex","ETHUSD",1648896712876,5.53730634,3485.4,3485.3,36.40882412]
["bitfinex","ETHUSD",1648896713180,5.53,3485.4,3485.3,36.40882412]
["bitfinex","ETHUSD",1648896713601,5.53,3485.4,3485.3,36.75674975]
["bitfinex","ETHUSD",1648896713828,5.53,3485.4,3485.3,36.88395377]
["bitfinex","ETHUSD",1648896714096,4.9104,3485.4,3485.3,36.88395377]
["bitfinex","ETHUSD",1648896714404,4.9104,3485.4,3485.3,29.16307599]
["bitfinex","ETHUSD",1648896714476,0.81559,3485.4,3485.3,29.16307599]
["bitfinex","ETHUSD",1648896714556,0.81559,3485.4,3485.3,39.16307599]
["bitfinex","ETHUSD",1648896714861,0.81559,3485.4,3485.3,29.15596536]
["bitfinex","ETHUSD",1648896714938,0.81559,3485.4,3485.3,29.15882987]
["bitfinex","ETHUSD",1648896715013,62.9032962,3485.5,3485.3,33.71521047]
["bitfinex","ETHUSD",1648896715088,62.9032962,3485.5,3485.4,1.15993788]
["bitfinex","ETHUSD",1648896715162,62.9032962,3485.5,3485.4,6.33480239]
["bitfinex","ETHUSD",1648896715238,62.9032962,3485.5,3485.4,13.78700239]
["bitfinex","ETHUSD",1648896715391,62.9032962,3485.5,3485.4,15.69988022]
["bitfinex","ETHUSD",1648896715470,62.9032962,3485.5,3485.4,18.33238022]
["bitfinex","ETHUSD",1648896715544,62.9032962,3485.5,3485.4,25.33238022]
["bitfinex","ETHUSD",1648896715620,62.89599,3485.5,3485.4,25.33238022]
["bitfinex","ETHUSD",1648896715773,62.89599,3485.5,3485.4,15.69988022]
["bitfinex","ETHUSD",1648896715928,62.89599,3485.5,3485.4,20.89552922]
["bitfinex","ETHUSD",1648896716003,62.32559,3485.5,3485.4,20.89552922]
["bitfinex","ETHUSD",1648896716625,62.32559,3485.5,3485.4,15.69988022]
["bitfinex","ETHUSD",1648896716856,62.32559,3485.5,3485.4,23.420758]
["bitfinex","ETHUSD",1648896717539,62.32559,3485.5,3485.4,15.69988022]
["bitfinex","ETHUSD",1648896717731,62.32559,3485.5,3485.4,25.69988022]
["bitfinex","ETHUSD",1648896718039,62.32559,3485.5,3485.4,15.69988022]
["bitfinex","ETHUSD",1648896718191,62.32559,3485.5,3485.4,20.19988022]
["bitfinex","ETHUSD",1648896718344,62.32559,3485.5,3485.4,20.29864265]
["bitfinex","ETHUSD",1648896718499,62.32559,3485.5,3485.4,15.79864265]
["bitfinex","ETHUSD",1648896718659,62.32559,3485.5,3485.4,23.51952043]
["bitfinex","ETHUSD",1648896719178,62.32559,3485.5,3485.4,15.79864265]
["bitfinex","ETHUSD",1648896719409,62.32559,3485.5,3485.4,23.52244155]
["bitfinex","ETHUSD",1648896720451,61.92507634,3485.5,3485.4,23.62115901]
["bitfinex","ETHUSD",1648896720755,61.92507634,3485.5,3485.4,15.90028123]
["bitfinex","ETHUSD",1648896720909,61.92507634,3485.5,3485.4,23.40290235]
["bitfinex","ETHUSD",1648896721256,61.92507634,3485.5,3485.4,15.90028123]
["bitfinex","ETHUSD",1648896721412,61.92507634,3485.5,3485.4,18.90290235]
["bitfinex","ETHUSD",1648896721713,61.92507634,3485.5,3485.4,15.90028123]
["bitfinex","ETHUSD",1648896721861,61.92507634,3485.5,3485.4,18.90290235]
["bitfinex","ETHUSD",1648896722857,61.92507634,3485.5,3485.4,15.90028123]
["bitfinex","ETHUSD",1648896723005,61.92507634,3485.5,3485.4,18.76343023]
["bitfinex","ETHUSD",1648896723347,61.92507634,3485.5,3485.4,15.90028123]
["bitfinex","ETHUSD",1648896723504,61.92507634,3485.5,3485.4,16.73893607]
["bitfinex","ETHUSD",1648896723831,61.92507634,3485.5,3485.4,15.90028123]
["bitfinex","ETHUSD",1648896724019,61.92507634,3485.5,3485.4,19.73586203]
["bitfinex","ETHUSD",1648896724289,61.92507634,3485.5,3485.4,15.90028123]
["bitfinex","ETHUSD",1648896724521,61.35187634,3485.5,3485.4,23.62077642]
["bitfinex","ETHUSD",1648896724790,57.07262634,3485.5,3485.4,16.02748525]
["bitfinex","ETHUSD",1648896724864,57.07262634,3485.5,3485.4,18.49050244]
["bitfinex","ETHUSD",1648896725016,57.07262634,3485.5,3485.4,29.22027396]
["bitfinex","ETHUSD",1648896725324,52.87000634,3485.5,3485.4,19.22027396]
["bitfinex","ETHUSD",1648896725473,52.87000634,3485.5,3485.4,25.16611613]
["bitfinex","ETHUSD",1648896725817,48.66792634,3485.5,3485.4,25.16611613]
["bitfinex","ETHUSD",1648896725970,48.66792634,3485.5,3485.4,19.22027396]
["bitfinex","ETHUSD",1648896726161,48.66792634,3485.5,3485.4,19.25420047]
["bitfinex","ETHUSD",1648896726317,48.66792634,3485.5,3485.4,16.06141176]
["bitfinex","ETHUSD",1648896726543,48.66792634,3485.5,3485.4,15.93420774]
["bitfinex","ETHUSD",1648896729259,48.38068058,3485.5,3485.4,15.93420774]
["bitfinex","ETHUSD",1648896729337,48.38068058,3485.5,3485.4,15.90028123]
["bitfinex","ETHUSD",1648896729485,48.38068058,3485.5,3485.4,18.49735674]
["bitfinex","ETHUSD",1648896729753,48.38068058,3485.5,3485.4,15.90028123]
["bitfinex","ETHUSD",1648896729980,48.38068058,3485.5,3485.4,18.49735674]
["bitfinex","ETHUSD",1648896730441,48.38068058,3485.5,3485.4,15.90028123]
["bitfinex","ETHUSD",1648896730667,48.38068058,3485.5,3485.4,15.93420774]
["bitfinex","ETHUSD",1648896732474,48.38068058,3485.5,3485.4,15.90028123]
["bitfinex","ETHUSD",1648896732628,47.96066488,3485.5,3485.4,15.90028123]
["bitfinex","ETHUSD",1648896732704,47.96066488,3485.5,3485.4,25.90028123]
["bitfinex","ETHUSD",1648896733009,47.96066488,3485.5,3485.4,15.90028123]
["bitfinex","ETHUSD",1648896733086,43.75114488,3485.5,3485.4,15.90028123]
["bitfinex","ETHUSD",1648896733161,43.75114488,3485.5,3485.4,24.72385674]
["bitfinex","ETHUSD",1648896733236,43.75114488,3485.5,3485.4,24.85106076]
["bitfinex","ETHUSD",1648896733616,43.75114488,3485.5,3485.4,19.52748525]
["bitfinex","ETHUSD",1648896733776,43.75114488,3485.5,3485.4,29.52748525]
["bitfinex","ETHUSD",1648896733848,39.59575488,3485.5,3485.4,29.52748525]
["bitfinex","ETHUSD",1648896733921,39.17015488,3485.5,3485.4,29.52748525]
["bitfinex","ETHUSD",1648896734378,39.17015488,3485.5,3485.4,19.52748525]
["bitfinex","ETHUSD",1648896734533,39.17015488,3485.5,3485.4,25.38042665]
["bitfinex","ETHUSD",1648896734922,39.17015488,3485.5,3485.4,19.52748525]
["bitfinex","ETHUSD",1648896735002,35.07119488,3485.5,3485.4,19.52748525]
["bitfinex","ETHUSD",1648896735078,35.07119488,3485.5,3485.4,20.29959702]
["bitfinex","ETHUSD",1648896735230,35.07119488,3485.5,3485.4,20.41429902]
["bitfinex","ETHUSD",1648896735513,35.07119488,3485.5,3485.4,19.52748525]
["bitfinex","ETHUSD",1648896735572,30.90498488,3485.5,3485.4,19.52748525]
["bitfinex","ETHUSD",1648896735647,30.90498488,3485.5,3485.4,24.18310011]
["bitfinex","ETHUSD",1648896736297,30.90498488,3485.5,3485.4,19.52748525]
["bitfinex","ETHUSD",1648896736524,30.90498488,3485.5,3485.4,22.09063425]
["bitfinex","ETHUSD",1648896736790,30.90498488,3485.5,3485.4,21.96343023]
["bitfinex","ETHUSD",1648896736940,30.90498488,3485.5,3485.4,19.40028123]
["bitfinex","ETHUSD",1648896737097,30.90498488,3485.5,3485.4,21.97418862]
["bitfinex","ETHUSD",1648896737704,30.90498488,3485.5,3485.4,19.40028123]
["bitfinex","ETHUSD",1648896737857,30.90498488,3485.5,3485.4,19.41103962]
["bitfinex","ETHUSD",1648896739596,30.90498488,3485.5,3485.4,15.91103962]
["bitfinex","ETHUSD",1648896739677,30.90498488,3485.5,3485.4,24.81103962]
["bitfinex","ETHUSD",1648896741083,30.90498488,3485.5,3485.4,24.80028123]
["bitfinex","ETHUSD",1648896741236,30.90498488,3485.5,3485.4,27.39733962]
["bitfinex","ETHUSD",1648896741546,30.90498488,3485.5,3485.4,24.80028123]
["bitfinex","ETHUSD",1648896741695,30.90498488,3485.5,3485.4,24.83420774]
["bitfinex","ETHUSD",1648896742151,30.90498488,3485.5,3485.4,24.80028123]
["bitfinex","ETHUSD",1648896742303,30.90498488,3485.5,3485.4,24.83811611]
["bitfinex","ETHUSD",1648896742650,30.90498488,3485.5,3485.4,28.33811611]
["bitfinex","ETHUSD",1648896743564,30.90498488,3485.5,3485.4,28.30028123]
["bitfinex","ETHUSD",1648896743792,30.90498488,3485.5,3485.4,32.25955623]
["bitfinex","ETHUSD",1648896744173,30.90498488,3485.5,3485.4,28.39382365]
["bitfinex","ETHUSD",1648896744324,30.90498488,3485.5,3485.4,33.14766574]
["bitfinex","ETHUSD",1648896744401,30.90498488,3485.5,3485.4,33.27488006]
["bitfinex","ETHUSD",1648896744478,26.67191488,3485.5,3485.4,33.27488006]
["bitfinex","ETHUSD",1648896744707,26.67191488,3485.5,3485.4,28.52103797]
["bitfinex","ETHUSD",1648896744860,26.67191488,3485.5,3485.4,33.27488006]
["bitfinex","ETHUSD",1648896744938,22.37764488,3485.5,3485.4,33.27488006]
["bitfinex","ETHUSD",1648896745018,11.37413448,3485.5,3485.4,33.27488006]
["bitfinex","ETHUSD",1648896745096,191.45756565,3486.0,3485.6,0.30015788]
["bitfinex","ETHUSD",1648896745170,189.70836565,3486.0,3485.9,3.30015788]
["bitfinex","ETHUSD",1648896745243,189.70836565,3486.0,3485.9,26.68833788]
["bitfinex","ETHUSD",1648896745326,189.70836565,3486.0,3485.9,33.43284851]
["bitfinex","ETHUSD",1648896745398,189.70836565,3486.0,3485.9,36.39288814]
["bitfinex","ETHUSD",1648896745399,189.04926565,3486.0,3485.9,36.39288814]
["bitfinex","ETHUSD",1648896745471,184.89062565,3486.0,3485.9,36.39999877]
["bitfinex","ETHUSD",1648896745548,184.89062565,3486.0,3485.9,36.69999877]
["bitfinex","ETHUSD",1648896745699,184.89062565,3486.0,3485.9,38.6128766]
["bitfinex","ETHUSD",1648896745774,184.89062565,3486.0,3485.9,41.20668078]
["bitfinex","ETHUSD",1648896745928,184.45262565,3486.0,3485.9,41.20668078]
["bitfinex","ETHUSD",1648896746018,179.82358565,3486.0,3485.9,41.20668078]
["bitfinex","ETHUSD",1648896746263,179.82358565,3486.0,3485.9,43.8089922]
["bitfinex","ETHUSD",1648896746416,179.82358565,3486.0,3485.9,38.78925208]
["bitfinex","ETHUSD",1648896746491,179.82358565,3486.0,3485.9,35.89115431]
["bitfinex","ETHUSD",1648896746568,179.82358565,3486.0,3485.9,33.28884289]
["bitfinex","ETHUSD",1648896746873,179.82358565,3486.0,3485.9,33.28746128]
["bitfinex","ETHUSD",1648896746954,175.65145565,3486.0,3485.9,36.78173226]
["bitfinex","ETHUSD",1648896747026,175.65145565,3486.0,3485.9,36.78884289]
["bitfinex","ETHUSD",1648896747561,175.65145565,3486.0,3485.9,36.79176362]
["bitfinex","ETHUSD",1648896747833,175.65145565,3486.0,3485.9,37.07243341]
["bitfinex","ETHUSD",1648896748517,175.65145565,3486.0,3485.9,33.57243341]
["bitfinex","ETHUSD",1648896749590,171.52125565,3486.0,3485.9,33.57243341]
["bitfinex","ETHUSD",1648896750011,171.09725565,3486.0,3485.9,33.57243341]
["bitfinex","ETHUSD",1648896750091,166.92677565,3486.0,3485.9,33.57243341]
["bitfinex","ETHUSD",1648896750320,166.92677565,3486.0,3485.9,33.56532278]
["bitfinex","ETHUSD",1648896750391,166.92677565,3486.0,3485.9,34.0061016]
["bitfinex","ETHUSD",1648896750545,162.67153565,3486.0,3485.9,34.0061016]
["bitfinex","ETHUSD",1648896751000,162.67153565,3486.0,3485.9,34.00323783]
["bitfinex","ETHUSD",1648896751080,158.44637565,3486.0,3485.9,36.55925157]
["bitfinex","ETHUSD",1648896751154,158.44637565,3486.0,3485.9,39.02584143]
["bitfinex","ETHUSD",1648896751309,158.02337565,3486.0,3485.9,39.02584143]
["bitfinex","ETHUSD",1648896751612,153.4102197,3486.0,3485.9,39.02584143]
["bitfinex","ETHUSD",1648896751696,153.4102197,3486.0,3485.9,39.16924143]
["bitfinex","ETHUSD",1648896751766,152.3617197,3486.0,3485.9,39.29645575]
["bitfinex","ETHUSD",1648896751847,122.6510197,3486.0,3485.9,39.29645575]
["bitfinex","ETHUSD",1648896751919,122.6510197,3486.0,3485.9,42.79645575]
["bitfinex","ETHUSD",1648896752070,106.1710197,3486.0,3485.9,42.79645575]
["bitfinex","ETHUSD",1648896752146,89.6764897,3486.0,3485.9,42.79645575]
["bitfinex","ETHUSD",1648896752224,89.6764897,3486.0,3485.9,44.08645575]
["bitfinex","ETHUSD",1648896752302,85.5564897,3486.0,3485.9,44.08645575]
["bitfinex","ETHUSD",1648896752375,64.68011648,3486.0,3485.9,44.08645575]
["bitfinex","ETHUSD",1648896752453,60.56011648,3486.0,3485.9,44.08645575]
["bitfinex","ETHUSD",1648896752528,60.56011648,3486.0,3485.9,42.79645575]
["bitfinex","ETHUSD",1648896752603,39.86235648,3486.0,3485.9,42.79645575]
["bitfinex","ETHUSD",1648896752683,27.50235648,3486.0,3485.9,43.58460643]
["bitfinex","ETHUSD",1648896752756,23.38235648,3486.0,3485.9,43.58460643]
["bitfinex","ETHUSD",1648896752830,15.14235648,3486.0,3485.9,43.58460643]
["bitfinex","ETHUSD",1648896752906,0.00096,3486.2,3485.9,43.58460643]
["bitfinex","ETHUSD",1648896752984,33.18096,3486.3,3486.1,0.30015788]
["bitfinex","ETHUSD",1648896753065,33.18096,3486.3,3486.1,5.47215788]
["bitfinex","ETHUSD",1648896753136,33.18096,3486.3,3486.2,13.05105788]
["bitfinex","ETHUSD",1648896753137,33.18,3486.3,3486.2,13.05105788]
["bitfinex","ETHUSD",1648896753216,33.18,3486.3,3486.2,18.22305788]
["bitfinex","ETHUSD",1648896753288,33.18,3486.3,3486.2,19.23016851]
["bitfinex","ETHUSD",1648896753595,33.18,3486.3,3486.2,25.67694661]
["bitfinex","ETHUSD",1648896753847,33.18,3486.3,3486.2,25.67269942]
["bitfinex","ETHUSD",1648896753925,33.18,3486.3,3486.2,21.13879915]
["bitfinex","ETHUSD",1648896754003,29.09376,3486.3,3486.2,21.26601347]
["bitfinex","ETHUSD",1648896754083,29.09376,3486.3,3486.2,31.99513002]
["bitfinex","ETHUSD",1648896754310,29.09376,3486.3,3486.2,21.99513002]
["bitfinex","ETHUSD",1648896754463,24.94893,3486.3,3486.2,21.99513002]
["bitfinex","ETHUSD",1648896754537,24.94893,3486.3,3486.2,31.99513002]
["bitfinex","ETHUSD",1648896754920,24.94893,3486.3,3486.2,21.99513002]
["bitfinex","ETHUSD",1648896755069,24.94893,3486.3,3486.2,23.76904871]
["bitfinex","ETHUSD",1648896755376,24.94893,3486.3,3486.2,22.01088687]
["bitfinex","ETHUSD",1648896755450,24.37583,3486.3,3486.2,22.01088687]
["bitfinex","ETHUSD",1648896755528,24.37583,3486.3,3486.2,30.01088687]
["bitfinex","ETHUSD",1648896755759,24.37583,3486.3,3486.2,30.41571719]
["bitfinex","ETHUSD",1648896755836,24.37583,3486.3,3486.2,25.91571719]
["bitfinex","ETHUSD",1648896755990,24.37583,3486.3,3486.2,30.41571719]
["bitfinex","ETHUSD",1648896756373,24.37583,3486.3,3486.2,25.91571719]
["bitfinex","ETHUSD",1648896756527,24.37583,3486.3,3486.2,35.60642545]
["bitfinex","ETHUSD",1648896756827,24.37583,3486.3,3486.2,25.91571719]
["bitfinex","ETHUSD",1648896756979,24.37583,3486.3,3486.2,30.41571719]
["bitfinex","ETHUSD",1648896757587,24.37583,3486.3,3486.2,25.91571719]
["bitfinex","ETHUSD",1648896757735,24.37583,3486.3,3486.2,32.73242317]
["bitfinex","ETHUSD",1648896758038,24.37583,3486.3,3486.2,29.23242317]
["bitfinex","ETHUSD",1648896758730,24.37583,3486.3,3486.2,29.34711217]
["bitfinex","ETHUSD",1648896759072,24.37583,3486.3,3486.2,29.23242317]
["bitfinex","ETHUSD",1648896759724,20.27724,3486.3,3486.2,29.23242317]
["bitfinex","ETHUSD",1648896760029,20.27724,3486.3,3486.2,29.22955973]
["bitfinex","ETHUSD",1648896760101,20.27724,3486.3,3486.2,29.23242293]
["bitfinex","ETHUSD",1648896760178,20.27724,3486.3,3486.2,22.41571695]
["bitfinex","ETHUSD",1648896760254,15.99663,3486.3,3486.2,22.41571695]
["bitfinex","ETHUSD",1648896760330,14.88882643,3486.3,3486.2,22.41571695]
["bitfinex","ETHUSD",1648896760407,14.88882643,3486.3,3486.2,32.41571695]
["bitfinex","ETHUSD",1648896760559,14.60318646,3486.3,3486.2,32.41571695]
["bitfinex","ETHUSD",1648896760710,9.95213081,3486.3,3486.2,32.41571695]
["bitfinex","ETHUSD",1648896761188,8.95691773,3486.3,3486.2,32.41571695]
["bitfinex","ETHUSD",1648896761264,4.83678773,3486.3,3486.2,32.41571695]
["bitfinex","ETHUSD",1648896761798,4.78678773,3486.3,3486.2,32.41571695]
["bitfinex","ETHUSD",1648896761872,0.56146773,3486.3,3486.2,32.41571695]
["bitfinex","ETHUSD",1648896762417,0.00096,3486.7,3486.3,10.70015788]
["bitfinex","ETHUSD",1648896762488,110.14323289,3486.8,3486.6,3.30015788]
["bitfinex","ETHUSD",1648896762640,110.14227289,3486.8,3486.7,6.03625788]
["bitfinex","ETHUSD",1648896762797,110.14227289,3486.8,3486.7,7.75025788]
["bitfinex","ETHUSD",1648896763028,110.14227289,3486.8,3486.7,9.79036334]
["bitfinex","ETHUSD",1648896764055,110.14227289,3486.8,3486.7,9.80449378]
["bitfinex","ETHUSD",1648896765003,109.78869804,3486.8,3486.7,9.80449378]
["bitfinex","ETHUSD",1648896765466,109.78869804,3486.8,3486.7,10.35306866]
["bitfinex","ETHUSD",1648896766070,109.78869804,3486.8,3486.7,10.75755886]
["bitfinex","ETHUSD",1648896767939,109.78869804,3486.8,3486.7,10.20898398]
["bitfinex","ETHUSD",1648896768675,108.94429804,3486.8,3486.7,10.20898398]
["bitfinex","ETHUSD",1648896774563,108.89429804,3486.8,3486.7,10.20898398]
["bitfinex","ETHUSD",1648896777403,108.38767761,3486.8,3486.7,10.20898398]
["bitfinex","ETHUSD",1648896780695,108.38767761,3486.8,3486.7,11.42898398]
["bitfinex","ETHUSD",1648896792027,108.38767761,3486.8,3486.7,11.97750691]
["bitfinex","ETHUSD",1648896792484,108.38618097,3486.8,3486.7,11.97750691]
["bitfinex","ETHUSD",1648896794940,108.38618097,3486.8,3486.7,17.14950691]
["bitfinex","ETHUSD",1648896795482,108.38618097,3486.8,3486.7,17.15237015]
["bitfinex","ETHUSD",1648896795553,108.38618097,3486.8,3486.7,17.14950691]
["bitfinex","ETHUSD",1648896795632,108.38618097,3486.8,3486.7,17.15237015]
["bitfinex","ETHUSD",1648896795780,108.38618097,3486.8,3486.7,17.14950691]
["bitfinex","ETHUSD",1648896797308,108.38618097,3486.8,3486.7,20.14950691]
["bitfinex","ETHUSD",1648896797460,108.38618097,3486.8,3486.7,17.14950691]
["bitfinex","ETHUSD",1648896797536,108.38618097,3486.8,3486.7,17.02227928]
["bitfinex","ETHUSD",1648896798303,107.81308097,3486.8,3486.7,17.02227928]
["bitfinex","ETHUSD",1648896798379,107.81308097,3486.8,3486.7,16.47375635]
["bitfinex","ETHUSD",1648896799642,107.81308097,3486.8,3486.7,17.02211815]
["bitfinex","ETHUSD",1648896804121,107.81308097,3486.8,3486.7,17.14942562]
["bitfinex","ETHUSD",1648896804656,106.70535788,3486.8,3486.7,17.14942562]
["bitfinex","ETHUSD",1648896807028,106.70535788,3486.8,3486.7,20.64942562]
["bitfinex","ETHUSD",1648896809436,106.70535788,3486.8,3486.7,23.64942562]
["bitfinex","ETHUSD",1648896809738,106.70535788,3486.8,3486.7,23.52211815]
["bitfinex","ETHUSD",1648896809816,106.56776165,3486.8,3486.7,23.52211815]
["bitfinex","ETHUSD",1648896811245,106.56776165,3486.8,3486.7,20.02211815]
["bitfinex","ETHUSD",1648896817182,106.56776165,3486.8,3486.7,23.52211815]
["bitfinex","ETHUSD",1648896818141,106.56776165,3486.8,3486.7,20.02211815]
["bitfinex","ETHUSD",1648896819284,106.2817664,3486.8,3486.7,20.02211815]
["bitfinex","ETHUSD",1648896821551,106.2817664,3486.8,3486.7,20.14942562]
["bitfinex","ETHUSD",1648896822239,106.2817664,3486.8,3486.7,20.15653625]
["bitfinex","ETHUSD",1648896822778,105.8619764,3486.8,3486.7,20.14942562]
["bitfinex","ETHUSD",1648896822854,105.8619764,3486.8,3486.7,20.02922878]
["bitfinex","ETHUSD",1648896823117,105.8619764,3486.8,3486.7,20.02211815]
["bitfinex","ETHUSD",1648896823190,105.8619764,3486.8,3486.7,20.02922878]
["bitfinex","ETHUSD",1648896824490,105.8619764,3486.8,3486.7,20.02211815]
["bitfinex","ETHUSD",1648896824638,105.8619764,3486.8,3486.7,20.02922878]
["bitfinex","ETHUSD",1648896824721,105.8619764,3486.8,3486.7,20.02211815]
["bitfinex","ETHUSD",1648896825103,105.8619764,3486.8,3486.7,20.02922878]
["bitfinex","ETHUSD",1648896827467,105.8619764,3486.8,3486.7,20.02211815]
["bitfinex","ETHUSD",1648896827926,105.8619764,3486.8,3486.7,20.02922878]
["bitfinex","ETHUSD",1648896829080,105.8619764,3486.8,3486.7,24.82922878]
["bitfinex","ETHUSD",1648896829541,105.8619764,3486.8,3486.7,20.02922878]
["bitfinex","ETHUSD",1648896829767,105.8619764,3486.8,3486.7,20.32732366]
["bitfinex","ETHUSD",1648896829995,105.8619764,3486.8,3486.7,20.33443429]
["bitfinex","ETHUSD",1648896830076,105.8619764,3486.8,3486.7,20.02922878]
["bitfinex","ETHUSD",1648896830224,105.8619764,3486.8,3486.7,25.56313756]
["bitfinex","ETHUSD",1648896830530,105.8619764,3486.8,3486.7,20.15687927]
["bitfinex","ETHUSD",1648896830719,105.8619764,3486.8,3486.7,30.15687927]
["bitfinex","ETHUSD",1648896830799,105.8619764,3486.8,3486.7,30.14976864]
["bitfinex","ETHUSD",1648896831025,105.8619764,3486.8,3486.7,20.14976864]
["bitfinex","ETHUSD",1648896831179,105.8619764,3486.8,3486.7,24.65687927]
["bitfinex","ETHUSD",1648896831255,105.8619764,3486.8,3486.7,24.64976864]
["bitfinex","ETHUSD",1648896831332,105.8619764,3486.8,3486.7,24.65687927]
["bitfinex","ETHUSD",1648896831485,105.8619764,3486.8,3486.7,20.14976864]
["bitfinex","ETHUSD",1648896831560,105.8619764,3486.8,3486.7,20.14827199]
["bitfinex","ETHUSD",1648896831638,105.8619764,3486.8,3486.7,26.63988262]
["bitfinex","ETHUSD",1648896831940,105.8619764,3486.8,3486.7,20.15538262]
["bitfinex","ETHUSD",1648896832130,105.8619764,3486.8,3486.7,22.13988262]
["bitfinex","ETHUSD",1648896833518,105.8619764,3486.8,3486.7,20.02773213]
["bitfinex","ETHUSD",1648896833592,105.8619764,3486.8,3486.7,20.0206215]
["bitfinex","ETHUSD",1648896833670,105.8619764,3486.8,3486.7,21.57873213]
["bitfinex","ETHUSD",1648896834619,105.8619764,3486.8,3486.7,20.02773213]
["bitfinex","ETHUSD",1648896835267,105.8619764,3486.8,3486.7,20.0206215]
["bitfinex","ETHUSD",1648896835499,105.8619764,3486.8,3486.7,20.02773213]
["bitfinex","ETHUSD",1648896835655,105.8619764,3486.8,3486.7,20.0206215]
["bitfinex","ETHUSD",1648896835878,105.8619764,3486.8,3486.7,20.02773213]
["bitfinex","ETHUSD",1648896836034,105.8619764,3486.8,3486.7,20.0206215]
["bitfinex","ETHUSD",1648896836110,105.8619764,3486.8,3486.7,20.02773213]
["bitfinex","ETHUSD",1648896837155,105.8619764,3486.8,3486.7,20.0206215]
["bitfinex","ETHUSD",1648896837305,105.8619764,3486.8,3486.7,20.02773213]
["bitfinex","ETHUSD",1648896837383,105.8619764,3486.8,3486.7,24.82773213]
["bitfinex","ETHUSD",1648896837460,105.8619764,3486.8,3486.7,24.95538262]
["bitfinex","ETHUSD",1648896837536,105.8619764,3486.8,3486.7,24.94827199]
["bitfinex","ETHUSD",1648896837685,105.8619764,3486.8,3486.7,17.14827199]
["bitfinex","ETHUSD",1648896837762,105.8619764,3486.8,3486.7,17.0206215]
["bitfinex","ETHUSD",1648896837917,105.8619764,3486.8,3486.7,15.8006215]
["bitfinex","ETHUSD",1648896839792,105.8619764,3486.8,3486.7,16.81849002]
["bitfinex","ETHUSD",1648896839980,105.8619764,3486.8,3486.7,16.94614051]
["bitfinex","ETHUSD",1648896840208,105.8619764,3486.8,3486.7,15.92827199]
["bitfinex","ETHUSD",1648896840366,105.8619764,3486.8,3486.7,16.94614051]
["bitfinex","ETHUSD",1648896840666,105.8619764,3486.8,3486.7,15.92827199]
["bitfinex","ETHUSD",1648896841468,105.8619764,3486.8,3486.7,17.06140973]
["bitfinex","ETHUSD",1648896842001,105.8619764,3486.8,3486.7,15.92827199]
["bitfinex","ETHUSD",1648896842842,105.8619764,3486.8,3486.7,15.8006215]
["bitfinex","ETHUSD",1648896843529,105.8619764,3486.8,3486.7,15.92827199]
["bitfinex","ETHUSD",1648896843719,105.8619764,3486.8,3486.7,16.14807994]
["bitfinex","ETHUSD",1648896844139,105.8619764,3486.8,3486.7,15.92827199]
["bitfinex","ETHUSD",1648896846008,105.8619764,3486.8,3486.7,16.92202646]
["bitfinex","ETHUSD",1648896846546,105.16198662,3486.8,3486.7,19.32229776]
["bitfinex","ETHUSD",1648896846622,105.16198662,3486.8,3486.7,32.32854329]
["bitfinex","ETHUSD",1648896846705,105.16198662,3486.8,3486.7,32.33565392]
["bitfinex","ETHUSD",1648896846775,101.04564662,3486.8,3486.7,36.83565392]
["bitfinex","ETHUSD",1648896846857,101.04564662,3486.8,3486.7,39.17040854]
["bitfinex","ETHUSD",1648896847081,101.04564662,3486.8,3486.7,34.67040854]
["bitfinex","ETHUSD",1648896847232,96.93157662,3486.8,3486.7,35.75679273]
["bitfinex","ETHUSD",1648896847636,96.90335115,3486.8,3486.7,35.75679273]
["bitfinex","ETHUSD",1648896847711,96.90335115,3486.8,3486.7,34.67040854]
["bitfinex","ETHUSD",1648896847788,92.60986115,3486.8,3486.7,34.67040854]
["bitfinex","ETHUSD",1648896847941,92.60986115,3486.8,3486.7,36.87620754]
["bitfinex","ETHUSD",1648896848242,92.60986115,3486.8,3486.7,34.67040854]
["bitfinex","ETHUSD",1648896848318,88.45224115,3486.8,3486.7,34.67040854]
["bitfinex","ETHUSD",1648896848394,88.45224115,3486.8,3486.7,44.67040854]
["bitfinex","ETHUSD",1648896848547,88.18685883,3486.8,3486.7,44.67040854]
["bitfinex","ETHUSD",1648896848854,87.83329102,3486.8,3486.7,42.33565392]
["bitfinex","ETHUSD",1648896849081,87.8040105,3486.8,3486.7,42.33565392]
["bitfinex","ETHUSD",1648896849464,83.5886905,3486.8,3486.7,42.33565392]
["bitfinex","ETHUSD",1648896849694,83.55457632,3486.8,3486.7,42.33565392]
["bitfinex","ETHUSD",1648896850070,79.39608632,3486.8,3486.7,42.33565392]
["bitfinex","ETHUSD",1648896852423,75.25975632,3486.8,3486.7,42.33565392]
["bitfinex","ETHUSD",1648896852498,75.25975632,3486.8,3486.7,39.93538262]
["bitfinex","ETHUSD",1648896853642,75.25975632,3486.8,3486.7,29.93538262]
["bitfinex","ETHUSD",1648896853799,75.25975632,3486.8,3486.7,32.36008775]
["bitfinex","ETHUSD",1648896854100,75.25975632,3486.8,3486.7,29.93113519]
["bitfinex","ETHUSD",1648896854253,75.25975632,3486.8,3486.7,36.85584032]
["bitfinex","ETHUSD",1648896854557,75.25975632,3486.8,3486.7,29.93113519]
["bitfinex","ETHUSD",1648896854707,75.25975632,3486.8,3486.7,32.36443502]
["bitfinex","ETHUSD",1648896855194,75.25975632,3486.8,3486.7,29.93113519]
["bitfinex","ETHUSD",1648896855384,75.25975632,3486.8,3486.7,32.35584032]
["bitfinex","ETHUSD",1648896856832,75.25975632,3486.8,3486.7,18.22818983]
["bitfinex","ETHUSD",1648896856914,75.25975632,3486.8,3486.7,15.8034847]
["bitfinex","ETHUSD",1648896857592,75.25975632,3486.8,3486.7,15.8006215]
["bitfinex","ETHUSD",1648896862929,75.25975632,3486.8,3486.7,15.92827361]
["bitfinex","ETHUSD",1648896863309,75.25975632,3486.8,3486.7,15.93538424]
["bitfinex","ETHUSD",1648896863463,75.25975632,3486.8,3486.7,15.92827361]
["bitfinex","ETHUSD",1648896863617,75.25975632,3486.8,3486.7,18.32854491]
["bitfinex","ETHUSD",1648896863844,75.25975632,3486.8,3486.7,20.12354409]
["bitfinex","ETHUSD",1648896865066,75.25975632,3486.8,3486.7,18.32854491]
["bitfinex","ETHUSD",1648896865218,75.25975632,3486.8,3486.7,19.37959949]
["bitfinex","ETHUSD",1648896865523,75.25975632,3486.8,3486.7,18.32854491]
["bitfinex","ETHUSD",1648896865599,75.25975632,3486.8,3486.7,15.92827361]
["bitfinex","ETHUSD",1648896867207,75.25975632,3486.8,3486.7,18.32854491]
["bitfinex","ETHUSD",1648896867591,75.25975632,3486.8,3486.7,20.77957095]
["bitfinex","ETHUSD",1648896867667,75.25975632,3486.8,3486.7,20.7698572]
["bitfinex","ETHUSD",1648896867897,75.25975632,3486.8,3486.7,18.31883116]
["bitfinex","ETHUSD",1648896868050,75.25975632,3486.8,3486.7,20.36816754]
["bitfinex","ETHUSD",1648896868355,75.25975632,3486.8,3486.7,17.96789624]
["bitfinex","ETHUSD",1648896868588,75.25975632,3486.8,3486.7,15.91855986]
["bitfinex","ETHUSD",1648896872720,75.25593574,3486.8,3486.7,15.91855986]
["bitfinex","ETHUSD",1648896872954,75.25593574,3486.8,3486.7,15.91195469]
["bitfinex","ETHUSD",1648896877341,75.25593574,3486.8,3486.7,25.91195469]
["bitfinex","ETHUSD",1648896879308,75.25593574,3486.8,3486.7,15.91195469]
["bitfinex","ETHUSD",1648896880411,75.25593574,3486.8,3486.7,20.41195469]
["bitfinex","ETHUSD",1648896880833,75.25593574,3486.8,3486.7,15.91195469]
["bitfinex","ETHUSD",1648896880985,75.25593574,3486.8,3486.7,25.91195469]
["bitfinex","ETHUSD",1648896881377,74.41031276,3486.8,3486.7,25.91195469]
["bitfinex","ETHUSD",1648896882183,74.41031276,3486.8,3486.7,15.91195469]
["bitfinex","ETHUSD",1648896882333,74.41031276,3486.8,3486.7,21.53995469]
["bitfinex","ETHUSD",1648896882409,74.41031276,3486.8,3486.7,21.54706532]
["bitfinex","ETHUSD",1648896882638,74.41031276,3486.8,3486.7,15.91906532]
["bitfinex","ETHUSD",1648896882791,74.41031276,3486.8,3486.7,17.04706532]
["bitfinex","ETHUSD",1648896883174,74.41031276,3486.8,3486.7,15.91906532]
["bitfinex","ETHUSD",1648896883248,74.41031276,3486.8,3486.7,15.91195469]
["bitfinex","ETHUSD",1648896883332,74.41031276,3486.8,3486.7,18.29695469]
["bitfinex","ETHUSD",1648896884052,74.41031276,3486.8,3486.7,15.91195469]
["bitfinex","ETHUSD",1648896884583,73.95633792,3486.8,3486.7,15.91195469]
["bitfinex","ETHUSD",1648896886548,73.95633792,3486.8,3486.7,15.78430258]
["bitfinex","ETHUSD",1648896886622,73.95633792,3486.8,3486.7,14.48430258]
["bitfinex","ETHUSD",1648896886701,73.95633792,3486.8,3486.7,9.31230258]
["bitfinex","ETHUSD",1648896887767,73.95633792,3486.8,3486.7,9.43998363]
["bitfinex","ETHUSD",1648896887919,73.95633792,3486.8,3486.7,10.73998363]
["bitfinex","ETHUSD",1648896888525,73.95633792,3486.8,3486.7,10.56155363]
["bitfinex","ETHUSD",1648896890725,73.95633792,3486.8,3486.7,10.63467095]
["bitfinex","ETHUSD",1648896892328,73.95633792,3486.8,3486.7,10.71896588]
["bitfinex","ETHUSD",1648896895368,73.95633792,3486.8,3486.7,9.29128483]
["bitfinex","ETHUSD",1648896895520,73.95633792,3486.8,3486.7,8.74292303]
["bitfinex","ETHUSD",1648896896057,73.95633792,3486.8,3486.7,8.32892303]
["bitfinex","ETHUSD",1648896896909,73.95633792,3486.8,3486.7,9.62892303]
["bitfinex","ETHUSD",1648896896984,73.95633792,3486.8,3486.7,10.04292303]
["bitfinex","ETHUSD",1648896898696,73.95633792,3486.8,3486.7,10.75922303]
["bitfinex","ETHUSD",1648896900924,73.95633792,3486.8,3486.7,10.04292303]
["bitfinex","ETHUSD",1648896911023,73.95551941,3486.8,3486.7,10.04292303]
["bitfinex","ETHUSD",1648896916641,82.70551941,3486.8,3486.7,10.04292303]
["bitfinex","ETHUSD",1648896917097,73.95551941,3486.8,3486.7,10.04292303]
["bitfinex","ETHUSD",1648896917328,82.70551941,3486.8,3486.7,10.04292303]
["bitfinex","ETHUSD",1648896917639,73.95551941,3486.8,3486.7,10.04292303]
["bitfinex","ETHUSD",1648896930820,73.95551941,3486.8,3486.1,2.67663849]
["bitfinex","ETHUSD",1648896930821,76.95551941,3486.8,3486.1,2.67663849]
["bitfinex","ETHUSD",1648896930899,76.95551941,3486.8,3486.2,0.8607]
["bitfinex","ETHUSD",1648896930900,3.0,3486.6,3486.2,0.8607]
["bitfinex","ETHUSD",1648896930975,6.62731756,3486.3,3486.2,0.8607]
["bitfinex","ETHUSD",1648896931060,0.01255137,3486.2,3486.1,0.14748818]
["bitfinex","ETHUSD",1648896931133,11.75,3486.3,3486.2,0.84814863]
["bitfinex","ETHUSD",1648896931199,15.37731756,3486.3,3486.2,0.84814863]
["bitfinex","ETHUSD",1648896931276,15.37731756,3486.3,3486.2,0.27124863]
["bitfinex","ETHUSD",1648896931346,15.37731756,3486.3,3486.2,4.863e-05]
["bitfinex","ETHUSD",1648896931428,8.75,3486.1,3485.7,0.8607]
["bitfinex","ETHUSD",1648896931506,15.37731756,3485.8,3485.7,0.8607]
["bitfinex","ETHUSD",1648896931656,15.37731756,3485.8,3485.7,0.23377359]
["bitfinex","ETHUSD",1648896931735,15.37731756,3485.8,3485.3,1.67246127]
["bitfinex","ETHUSD",1648896931830,8.78231349,3485.4,3484.7,0.25]
["bitfinex","ETHUSD",1648896931885,8.75,3485.3,3484.6,2.28993501]
["bitfinex","ETHUSD",1648896931973,3.0,3485.2,3484.6,2.14653501]
["bitfinex","ETHUSD",1648896932028,8.75,3485.1,3484.6,2.65903469]
["bitfinex","ETHUSD",1648896932261,8.75,3485.1,3484.6,2.14653501]
["bitfinex","ETHUSD",1648896932411,3.62731756,3485.7,3484.6,2.14653501]
["bitfinex","ETHUSD",1648896932491,8.75,3485.4,3484.6,2.41759891]
["bitfinex","ETHUSD",1648896932566,0.0018738,3485.9,3484.7,14.414]
["bitfinex","ETHUSD",1648896932641,0.0018738,3485.9,3484.8,0.08685643]
["bitfinex","ETHUSD",1648896932719,0.0018738,3485.9,3484.9,0.1434]
["bitfinex","ETHUSD",1648896932798,0.0018738,3485.9,3484.9,0.5574]
["bitfinex","ETHUSD",1648896932868,0.0018738,3485.9,3485.0,0.10683197]
["bitfinex","ETHUSD",1648896932943,0.0018738,3485.9,3485.8,2.69701128]
["bitfinex","ETHUSD",1648896933019,3.0,3486.2,3485.8,2.69701128]
["bitfinex","ETHUSD",1648896933553,8.75,3486.1,3485.8,2.69701128]
["bitfinex","ETHUSD",1648896933628,8.75,3486.1,3485.8,3.99701128]
["bitfinex","ETHUSD",1648896934436,8.75708444,3486.1,3485.8,3.99701128]
["bitfinex","ETHUSD",1648896934511,8.75708444,3486.1,3485.8,8.99701128]
["bitfinex","ETHUSD",1648896934895,0.00708444,3486.1,3485.8,8.99701128]
["bitfinex","ETHUSD",1648896934975,0.00708444,3486.1,3485.9,0.414]
["bitfinex","ETHUSD",1648896935275,0.00708444,3486.1,3485.9,5.414]
["bitfinex","ETHUSD",1648896935353,0.00708444,3486.1,3486.0,0.1276639]
["bitfinex","ETHUSD",1648896935430,8.75,3486.5,3486.0,0.1276639]
["bitfinex","ETHUSD",1648896935507,8.75,3486.5,3486.0,0.5416639]
["bitfinex","ETHUSD",1648896935657,0.00708444,3486.2,3486.0,5.5416639]
["bitfinex","ETHUSD",1648896935730,0.00708444,3486.2,3486.0,6.05075646]
["bitfinex","ETHUSD",1648896935806,0.00708444,3486.2,3486.0,7.12059713]
["bitfinex","ETHUSD",1648896935960,0.00708444,3486.2,3486.0,2.12059713]
["bitfinex","ETHUSD",1648896936111,0.00708444,3486.2,3486.0,1.12059713]
["bitfinex","ETHUSD",1648896936267,0.00708444,3486.2,3486.0,6.12059713]
["bitfinex","ETHUSD",1648896936340,0.00708444,3486.2,3486.0,7.12059713]
["bitfinex","ETHUSD",1648896936643,8.75,3486.4,3486.0,7.12059713]
["bitfinex","ETHUSD",1648896936871,0.00708444,3486.3,3486.0,7.12059713]
["bitfinex","ETHUSD",1648896936948,0.00708444,3486.3,3486.0,2.12059713]
["bitfinex","ETHUSD",1648896937028,0.00708444,3486.3,3486.0,1.12059713]
["bitfinex","ETHUSD",1648896937254,0.00708444,3486.3,3486.0,6.12059713]
["bitfinex","ETHUSD",1648896937330,0.00708444,3486.3,3486.0,7.12059713]
["bitfinex","ETHUSD",1648896937855,8.75,3486.6,3486.2,0.00155151]
["bitfinex","ETHUSD",1648896937927,8.75096,3486.7,3486.2,0.00155151]
["bitfinex","ETHUSD",1648896938003,8.75096,3486.7,3486.2,0.41555151]
["bitfinex","ETHUSD",1648896938080,0.00607371,3486.3,3486.2,0.41555151]
["bitfinex","ETHUSD",1648896938155,0.00607371,3486.3,3486.2,0.71555151]
["bitfinex","ETHUSD",1648896938463,0.00607371,3486.3,3486.2,5.71555151]
["bitfinex","ETHUSD",1648896938540,0.00607371,3486.3,3486.2,6.71555151]
["bitfinex","ETHUSD",1648896938994,12.2816571,3486.7,3486.2,6.71555151]
["bitfinex","ETHUSD",1648896939152,8.75096,3486.7,3486.2,6.71555151]
["bitfinex","ETHUSD",1648896939300,0.00607371,3486.4,3486.2,1.71555151]
["bitfinex","ETHUSD",1648896939452,0.00607371,3486.4,3486.2,0.71555151]
["bitfinex","ETHUSD",1648896940215,8.75096,3486.7,3486.2,0.71555151]
["bitfinex","ETHUSD",1648896940522,0.00607371,3486.5,3486.2,0.71555151]
["bitfinex","ETHUSD",1648896941455,8.75096,3486.7,3486.2,0.71555151]
["bitfinex","ETHUSD",1648896941687,0.0062206,3486.5,3486.2,0.71555151]
["bitfinex","ETHUSD",1648896941992,0.0062206,3486.5,3486.3,0.06979401]
["bitfinex","ETHUSD",1648896942522,0.0062206,3486.5,3486.4,0.00155148]
["bitfinex","ETHUSD",1648896942676,8.75096,3486.7,3486.4,0.00155148]
["bitfinex","ETHUSD",1648896942750,8.75,3486.7,3486.4,0.00155148]
["bitfinex","ETHUSD",1648896942905,0.0062206,3486.6,3486.4,0.00155148]
["bitfinex","ETHUSD",1648896943902,8.75,3486.7,3486.4,0.07132994]
["bitfinex","ETHUSD",1648896944127,8.7562206,3486.7,3486.4,0.07132994]
["bitfinex","ETHUSD",1648896944201,12.2869177,3486.7,3486.4,0.07132994]
["bitfinex","ETHUSD",1648896944659,8.7562206,3486.7,3486.4,0.07132994]
["bitfinex","ETHUSD",1648896945059,8.75,3486.7,3486.4,0.07132994]
["bitfinex","ETHUSD",1648896945244,8.7561992,3486.7,3486.4,0.07132994]
["bitfinex","ETHUSD",1648896945855,8.7561992,3486.7,3486.6,0.13935478]
["bitfinex","ETHUSD",1648896946197,8.75,3486.7,3486.6,0.13935478]
["bitfinex","ETHUSD",1648896947836,8.75,3486.7,3486.6,0.55335478]
["bitfinex","ETHUSD",1648896947993,8.75,3486.7,3486.6,0.85335478]
["bitfinex","ETHUSD",1648896950604,8.75,3486.7,3486.6,0.92307218]
["bitfinex","ETHUSD",1648896951518,8.75,3486.7,3486.6,0.9246235]
["bitfinex","ETHUSD",1648896953853,8.75,3486.7,3486.6,0.5106235]
["bitfinex","ETHUSD",1648896954234,8.75,3486.7,3486.6,0.2106235]
["bitfinex","ETHUSD",1648896954310,8.75,3486.7,3486.6,0.5106235]
["bitfinex","ETHUSD",1648896954691,8.75,3486.7,3486.6,0.2106235]
["bitfinex","ETHUSD",1648896955530,8.74908814,3486.7,3486.6,0.2106235]
["bitfinex","ETHUSD",1648896959360,8.74908814,3486.7,3486.6,5.2106235]
["bitfinex","ETHUSD",1648896959434,8.74908814,3486.7,3486.6,6.5106235]
["bitfinex","ETHUSD",1648896961395,73.96268129,3486.8,3486.6,6.5106235]
["bitfinex","ETHUSD",1648896961510,73.96172129,3486.8,3486.6,6.5106235]
["bitfinex","ETHUSD",1648896961851,73.95551941,3486.8,3486.6,6.5106235]
["bitfinex","ETHUSD",1648896962691,82.70951941,3486.8,3486.6,6.5106235]
["bitfinex","ETHUSD",1648896963803,82.70951941,3486.8,3486.7,0.06968191]
["bitfinex","ETHUSD",1648896964112,82.70951941,3486.8,3486.7,5.06968191]
["bitfinex","ETHUSD",1648896964186,82.70951941,3486.8,3486.7,6.06968191]
["bitfinex","ETHUSD",1648896964874,73.95551941,3486.8,3486.7,6.07123321]
["bitfinex","ETHUSD",1648896964955,73.95551941,3486.8,3486.7,6.61289711]
["bitfinex","ETHUSD",1648896965101,73.95551941,3486.8,3486.7,7.40479077]
["bitfinex","ETHUSD",1648896965337,72.72200991,3486.8,3486.7,7.40479077]
["bitfinex","ETHUSD",1648896965559,72.72200991,3486.8,3486.7,21.40479077]
["bitfinex","ETHUSD",1648896966019,72.72200991,3486.8,3486.7,21.61391661]
["bitfinex","ETHUSD",1648896968336,72.72200991,3486.8,3486.7,24.61391661]
["bitfinex","ETHUSD",1648896968412,72.01968223,3486.8,3486.7,24.61391661]
["bitfinex","ETHUSD",1648896968486,72.01968223,3486.8,3486.7,35.52191661]
["bitfinex","ETHUSD",1648896968487,54.99559148,3486.8,3486.7,35.52191661]
["bitfinex","ETHUSD",1648896968639,27.5334461,3486.8,3486.7,35.52902724]
["bitfinex","ETHUSD",1648896968716,19.60387934,3486.8,3486.7,35.52902724]
["bitfinex","ETHUSD",1648896968793,17.9153222,3486.8,3486.7,43.13159444]
["bitfinex","ETHUSD",1648896968869,15.82665018,3486.8,3486.7,43.13159444]
["bitfinex","ETHUSD",1648896968942,9.75814722,3486.8,3486.7,43.13159444]
["bitfinex","ETHUSD",1648896969023,4.89287113,3486.8,3486.7,51.88159444]
["bitfinex","ETHUSD",1648896969104,4.89287113,3486.8,3486.7,44.29159444]
["bitfinex","ETHUSD",1648896969173,4.89287113,3486.8,3486.7,44.2629241]
["bitfinex","ETHUSD",1648896969327,4.89287113,3486.8,3486.7,45.5129241]
["bitfinex","ETHUSD",1648896969401,4.89287113,3486.8,3486.7,45.640588]
["bitfinex","ETHUSD",1648896969480,0.72252113,3486.8,3486.7,45.640588]
["bitfinex","ETHUSD",1648896970243,0.7141878,3486.8,3486.7,45.640588]
["bitfinex","ETHUSD",1648896970620,0.00620187,3486.9,3486.8,12.87556366]
["bitfinex","ETHUSD",1648896970695,0.00620187,3486.9,3486.8,13.01886366]
["bitfinex","ETHUSD",1648896970771,0.00620187,3486.9,3486.8,25.64787429]
["bitfinex","ETHUSD",1648896970930,0.00620187,3486.9,3486.8,30.77553819]
["bitfinex","ETHUSD",1648896971240,0.00620187,3486.9,3486.8,34.27553819]
["bitfinex","ETHUSD",1648896971318,0.00620187,3486.9,3486.8,34.57553819]
["bitfinex","ETHUSD",1648896971394,0.00620187,3486.9,3486.8,40.37553819]
["bitfinex","ETHUSD",1648896971468,0.00096,3487.7,3486.8,40.37553819]
["bitfinex","ETHUSD",1648896971548,0.00096,3487.7,3487.6,0.58476688]
["bitfinex","ETHUSD",1648896971623,0.00096,3488.2,3487.6,20.45798662]
["bitfinex","ETHUSD",1648896971700,0.00096,3488.2,3487.6,17.37909725]
["bitfinex","ETHUSD",1648896971847,0.00096,3488.2,3487.6,23.37909725]
["bitfinex","ETHUSD",1648896972001,0.00096,3488.2,3487.7,0.37556366]
["bitfinex","ETHUSD",1648896972082,0.00096,3488.2,3487.7,0.38267429]
["bitfinex","ETHUSD",1648896972158,0.00096,3488.2,3487.7,0.79667429]
["bitfinex","ETHUSD",1648896972306,0.00096,3488.2,3487.7,5.79667429]
["bitfinex","ETHUSD",1648896972383,0.00096,3488.2,3487.7,6.79667429]
["bitfinex","ETHUSD",1648896972921,0.00621547,3487.9,3487.7,6.79667429]
["bitfinex","ETHUSD",1648896973796,0.00621547,3487.9,3487.7,10.29667429]
["bitfinex","ETHUSD",1648896973872,0.00096,3488.2,3487.7,10.29667429]
["bitfinex","ETHUSD",1648896973947,0.00096,3488.2,3487.7,10.42380547]
["bitfinex","ETHUSD",1648896974177,0.00621547,3487.9,3487.7,10.42380547]
["bitfinex","ETHUSD",1648896974330,0.00621547,3487.9,3487.7,10.42535637]
["bitfinex","ETHUSD",1648896974712,0.00621547,3487.9,3487.7,10.64868226]
["bitfinex","ETHUSD",1648896975064,0.00096,3488.2,3487.7,10.64868226]
["bitfinex","ETHUSD",1648896975373,0.00619969,3487.9,3487.7,10.64868226]
["bitfinex","ETHUSD",1648896976287,0.00096,3488.2,3487.7,10.64868226]
["bitfinex","ETHUSD",1648896976516,0.00619969,3487.9,3487.7,10.64868226]
["bitfinex","ETHUSD",1648896977433,0.00096,3488.2,3487.7,10.64868226]
["bitfinex","ETHUSD",1648896977740,0.00619969,3487.9,3487.7,10.64868226]
["bitfinex","ETHUSD",1648896978741,0.00096,3488.2,3487.7,10.64868226]
["bitfinex","ETHUSD",1648896978892,0.00619969,3487.9,3487.7,10.64868226]
["bitfinex","ETHUSD",1648896979312,0.00619969,3487.9,3487.7,7.14868226]
["bitfinex","ETHUSD",1648896979692,0.00619969,3487.9,3487.7,10.64868226]
["bitfinex","ETHUSD",1648896979845,0.00096,3488.2,3487.7,10.64868226]
["bitfinex","ETHUSD",1648896980114,0.00625506,3487.9,3487.7,10.64868226]
["bitfinex","ETHUSD",1648896980345,0.00625506,3487.9,3487.7,7.14868226]
["bitfinex","ETHUSD",1648896980877,0.00625506,3487.9,3487.7,10.64868226]
["bitfinex","ETHUSD",1648896981029,0.00096,3488.2,3487.7,7.14868226]
["bitfinex","ETHUSD",1648896981337,0.00625506,3487.9,3487.7,7.14868226]
["bitfinex","ETHUSD",1648896982296,0.00096,3488.2,3487.7,7.14868226]
["bitfinex","ETHUSD",1648896982491,0.00625506,3487.9,3487.7,7.14868226]
["bitfinex","ETHUSD",1648896982800,0.00625506,3487.9,3487.7,10.64868226]
["bitfinex","ETHUSD",1648896982956,0.00625506,3487.9,3487.7,7.14868226]
["bitfinex","ETHUSD",1648896983490,0.00096,3488.2,3487.7,7.14868226]
["bitfinex","ETHUSD",1648896983638,5.38,3487.8,3487.7,7.14868226]
["bitfinex","ETHUSD",1648896984288,5.38,3487.8,3487.7,10.64868226]
["bitfinex","ETHUSD",1648896984744,5.38,3487.8,3487.7,7.14868226]
["bitfinex","ETHUSD",1648896985432,5.38,3487.8,3487.7,5.84157163]
["bitfinex","ETHUSD",1648896985734,5.38,3487.8,3487.7,5.71444045]
["bitfinex","ETHUSD",1648896986410,5.38,3487.8,3487.7,5.84157163]
["bitfinex","ETHUSD",1648896987013,5.38,3487.8,3487.7,7.14157163]
["bitfinex","ETHUSD",1648896987551,5.38,3487.8,3487.7,10.64157163]
["bitfinex","ETHUSD",1648896989376,5.38,3487.8,3487.7,11.50172976]
["bitfinex","ETHUSD",1648896989454,5.38,3487.8,3487.7,8.00172976]
["bitfinex","ETHUSD",1648896989604,5.38,3487.8,3487.7,8.00059892]
["bitfinex","ETHUSD",1648896990074,5.38,3487.8,3487.7,11.50059892]
["bitfinex","ETHUSD",1648896990379,5.38,3487.8,3487.7,11.50172981]
["bitfinex","ETHUSD",1648896991826,5.38,3487.8,3487.7,16.67372981]
["bitfinex","ETHUSD",1648896992825,5.3761805,3487.8,3487.7,16.67372981]
["bitfinex","ETHUSD",1648896995276,5.3761805,3487.8,3487.7,16.68084044]
["bitfinex","ETHUSD",1648896995579,5.3761805,3487.8,3487.7,16.67372981]
["bitfinex","ETHUSD",1648896997589,5.3761805,3487.8,3487.7,16.68084044]
["bitfinex","ETHUSD",1648896998123,5.3761805,3487.8,3487.7,16.67372981]
["bitfinex","ETHUSD",1648896998578,5.3761805,3487.8,3487.7,13.17372981]
["bitfinex","ETHUSD",1648896999799,5.3761805,3487.8,3487.7,16.67372981]
["bitfinex","ETHUSD",1648897002970,5.3761805,3487.8,3487.7,13.17372981]
["bitfinex","ETHUSD",1648897003580,5.3761805,3487.8,3487.7,16.67372981]
["bitfinex","ETHUSD",1648897004533,5.3761805,3487.8,3487.7,13.17372981]
["bitfinex","ETHUSD",1648897005016,5.37470388,3487.8,3487.7,13.17372981]
["bitfinex","ETHUSD",1648897005997,5.37470388,3487.8,3487.7,12.31357168]
["bitfinex","ETHUSD",1648897015878,3.56291938,3488.6,3488.0,0.07556366]
["bitfinex","ETHUSD",1648897015952,3.56291938,3488.6,3488.5,6.5]
["bitfinex","ETHUSD",1648897015953,2.70822391,3488.6,3488.5,6.5]
["bitfinex","ETHUSD",1648897016049,9.4763,3490.2,3489.3,1.34638158]
["bitfinex","ETHUSD",1648897016050,21.38940001,3489.6,3489.3,1.34638158]
["bitfinex","ETHUSD",1648897016108,19.79593996,3489.6,3489.3,1.34638158]
["bitfinex","ETHUSD",1648897016316,14.27637013,3489.6,3489.5,17.51212399]
["bitfinex","ETHUSD",1648897016322,14.01554013,3489.6,3489.5,22.98412399]
["bitfinex","ETHUSD",1648897016387,14.01554013,3489.6,3489.5,23.05968765]
["bitfinex","ETHUSD",1648897016467,9.3478506,3489.6,3489.5,23.05968765]
["bitfinex","ETHUSD",1648897016539,9.3478506,3489.6,3489.5,23.47368765]
["bitfinex","ETHUSD",1648897016689,9.3478506,3489.6,3489.5,24.47368765]
["bitfinex","ETHUSD",1648897016767,9.39673501,3489.6,3489.5,32.07726329]
["bitfinex","ETHUSD",1648897016843,9.39673501,3489.6,3489.5,35.2009252]
["bitfinex","ETHUSD",1648897016928,5.24153501,3489.6,3489.5,39.55726003]
["bitfinex","ETHUSD",1648897017148,5.24153501,3489.6,3489.5,39.54513604]
["bitfinex","ETHUSD",1648897017304,5.24153501,3489.6,3489.5,25.54513604]
["bitfinex","ETHUSD",1648897017378,5.24153501,3489.6,3489.5,12.10706366]
["bitfinex","ETHUSD",1648897017534,5.24153501,3489.6,3489.5,7.10706366]
["bitfinex","ETHUSD",1648897017761,5.24153501,3489.6,3489.5,8.32706366]
["bitfinex","ETHUSD",1648897017914,5.24153501,3489.6,3489.5,8.32832318]
["bitfinex","ETHUSD",1648897018298,5.24153501,3489.6,3489.5,22.74232318]
["bitfinex","ETHUSD",1648897018449,5.24153501,3489.6,3489.5,27.74232318]
["bitfinex","ETHUSD",1648897018903,5.24153501,3489.6,3489.5,13.74232318]
["bitfinex","ETHUSD",1648897019399,4.13450758,3489.6,3489.5,29.6400845]
["bitfinex","ETHUSD",1648897019550,4.13450758,3489.6,3489.5,29.93183099]
["bitfinex","ETHUSD",1648897021009,4.13450758,3489.6,3489.5,15.93183099]
["bitfinex","ETHUSD",1648897023219,4.13450758,3489.6,3489.5,16.35167022]
["bitfinex","ETHUSD",1648897027757,4.13450758,3489.6,3489.5,17.78326022]
["bitfinex","ETHUSD",1648897027909,4.13450758,3489.6,3489.5,17.9103005]
["bitfinex","ETHUSD",1648897028210,4.13450758,3489.6,3489.5,24.82453699]
["bitfinex","ETHUSD",1648897028360,4.13450758,3489.6,3489.5,24.69749671]
["bitfinex","ETHUSD",1648897028517,0.00734831,3489.7,3489.6,10.2]
["bitfinex","ETHUSD",1648897028595,0.00734831,3489.7,3489.6,13.77556366]
["bitfinex","ETHUSD",1648897028667,0.00734831,3489.7,3489.6,36.10380015]
["bitfinex","ETHUSD",1648897028744,0.00734831,3489.7,3489.6,36.40380015]
["bitfinex","ETHUSD",1648897028823,0.00734831,3489.7,3489.6,41.40380015]
["bitfinex","ETHUSD",1648897028896,0.00734831,3489.7,3489.6,41.53084043]
["bitfinex","ETHUSD",1648897028974,0.00734831,3489.7,3489.6,46.70995106]
["bitfinex","ETHUSD",1648897029046,1.45323831,3490.0,3489.6,46.70995106]
["bitfinex","ETHUSD",1648897029127,1.45323831,3490.0,3489.8,0.07556366]
["bitfinex","ETHUSD",1648897029204,1.45323831,3490.0,3489.7,7.63860249]
["bitfinex","ETHUSD",1648897029205,1.45323831,3490.0,3489.9,20.99863615]
["bitfinex","ETHUSD",1648897029275,1.45323831,3490.0,3489.9,21.41263615]
["bitfinex","ETHUSD",1648897029357,1.45323831,3490.0,3489.9,21.71974678]
["bitfinex","ETHUSD",1648897029432,1.45323831,3490.0,3489.9,22.71974678]
["bitfinex","ETHUSD",1648897029503,1.45323831,3490.0,3489.9,26.51489043]
["bitfinex","ETHUSD",1648897029580,0.02938825,3490.3,3489.9,26.51489043]
["bitfinex","ETHUSD",1648897029656,0.02938825,3490.3,3490.1,0.07556366]
["bitfinex","ETHUSD",1648897029733,0.02938825,3490.3,3490.2,6.99863615]
["bitfinex","ETHUSD",1648897029810,0.02938825,3490.3,3490.2,24.91263615]
["bitfinex","ETHUSD",1648897029884,0.02938825,3490.3,3490.2,25.91263615]
["bitfinex","ETHUSD",1648897030037,0.02938825,3490.3,3490.2,30.91263615]
["bitfinex","ETHUSD",1648897030341,5.53,3490.8,3490.2,30.91263615]
["bitfinex","ETHUSD",1648897030415,5.53,3490.8,3490.4,0.07556366]
["bitfinex","ETHUSD",1648897030492,5.53,3490.8,3490.4,3.57556366]
["bitfinex","ETHUSD",1648897030574,5.53,3490.8,3490.6,0.07556366]
["bitfinex","ETHUSD",1648897030644,5.53,3490.8,3490.7,0.79106366]
["bitfinex","ETHUSD",1648897030722,5.52618248,3490.8,3490.7,8.01413615]
["bitfinex","ETHUSD",1648897030799,5.52618248,3490.8,3490.7,9.42813615]
["bitfinex","ETHUSD",1648897031028,5.52618248,3490.8,3490.7,14.42813615]
["bitfinex","ETHUSD",1648897032485,5.52618248,3490.8,3490.7,28.42813615]
["bitfinex","ETHUSD",1648897032647,5.52618248,3490.8,3490.7,14.42813615]
["bitfinex","ETHUSD",1648897033711,5.52618248,3490.8,3490.7,14.5631345]
["bitfinex","ETHUSD",1648897034244,5.52618248,3490.8,3490.7,14.56439362]
["bitfinex","ETHUSD",1648897035631,5.52618248,3490.8,3490.7,13.84889362]
["bitfinex","ETHUSD",1648897035705,5.52618248,3490.8,3490.7,17.34889362]
["bitfinex","ETHUSD",1648897035857,5.52618248,3490.8,3490.7,18.06437362]
["bitfinex","ETHUSD",1648897035932,5.52618248,3490.8,3490.7,14.56437362]
["bitfinex","ETHUSD",1648897038152,5.52618248,3490.8,3490.7,14.63183135]
["bitfinex","ETHUSD",1648897041363,5.52618248,3490.8,3490.7,13.91635135]
["bitfinex","ETHUSD",1648897041439,5.52618248,3490.8,3490.7,17.41635135]
["bitfinex","ETHUSD",1648897041818,5.52618248,3490.8,3490.7,13.91635135]
["bitfinex","ETHUSD",1648897042620,5.52618248,3490.8,3490.7,15.34739135]
["bitfinex","ETHUSD",1648897045060,4.18080341,3490.8,3490.7,15.34739135]
["bitfinex","ETHUSD",1648897047151,4.18080341,3490.8,3490.7,13.91635135]
["bitfinex","ETHUSD",1648897047831,7.68080341,3490.8,3490.7,13.61635135]
["bitfinex","ETHUSD",1648897047910,7.68080341,3490.8,3490.7,12.20235135]
["bitfinex","ETHUSD",1648897048214,4.18080341,3490.8,3490.7,14.64235135]
["bitfinex","ETHUSD",1648897048288,4.18080341,3490.8,3490.7,7.71927886]
["bitfinex","ETHUSD",1648897049739,4.18080341,3490.8,3490.7,8.01927886]
["bitfinex","ETHUSD",1648897050705,4.18080341,3490.8,3490.7,8.73482886]
["bitfinex","ETHUSD",1648897051090,4.18080341,3490.8,3490.7,9.73482886]
["bitfinex","ETHUSD",1648897051316,4.18080341,3490.8,3490.7,9.01927886]
["bitfinex","ETHUSD",1648897051931,7.68080341,3490.8,3490.7,9.01927886]
["bitfinex","ETHUSD",1648897052079,4.18080341,3490.8,3490.7,9.01927886]
["bitfinex","ETHUSD",1648897052918,7.68080341,3490.8,3490.7,9.01927886]
["bitfinex","ETHUSD",1648897053145,4.18080341,3490.8,3490.7,9.01927886]
["bitfinex","ETHUSD",1648897053218,12.93480341,3490.8,3490.7,9.01927886]
["bitfinex","ETHUSD",1648897053604,12.93480341,3490.8,3490.7,4.01927886]
["bitfinex","ETHUSD",1648897053852,12.93480341,3490.8,3490.7,4.43880188]
["bitfinex","ETHUSD",1648897054840,12.93480341,3490.8,3490.7,9.43880188]
["bitfinex","ETHUSD",1648897057359,4.18080341,3490.8,3490.7,9.43880188]
["bitfinex","ETHUSD",1648897064590,4.18080341,3490.8,3490.7,9.85280188]
["bitfinex","ETHUSD",1648897065097,4.1798781,3490.8,3490.7,9.85280188]
["bitfinex","ETHUSD",1648897066394,4.1798781,3490.8,3490.7,13.35280188]
["bitfinex","ETHUSD",1648897066468,4.1798781,3490.8,3490.7,13.48016285]
["bitfinex","ETHUSD",1648897066698,3.58112988,3490.8,3490.7,13.48016285]
["bitfinex","ETHUSD",1648897066772,3.58112988,3490.8,3490.7,9.98016285]
["bitfinex","ETHUSD",1648897067001,3.58112988,3490.8,3490.7,13.48016285]
["bitfinex","ETHUSD",1648897067228,3.58112988,3490.8,3490.7,9.98016285]
["bitfinex","ETHUSD",1648897067460,3.58112988,3490.8,3490.7,11.8772076]
["bitfinex","ETHUSD",1648897072531,2.47453317,3490.8,3490.7,11.8772076]
["bitfinex","ETHUSD",1648897075313,2.47453317,3490.8,3490.7,11.74984663]
["bitfinex","ETHUSD",1648897076075,2.47453317,3490.8,3490.7,11.8772076]
["bitfinex","ETHUSD",1648897077951,2.47453317,3490.8,3490.7,15.3772076]
["bitfinex","ETHUSD",1648897078101,2.47453317,3490.8,3490.7,11.8772076]
["bitfinex","ETHUSD",1648897080686,2.47453317,3490.8,3490.7,11.74984663]
["bitfinex","ETHUSD",1648897080842,2.47453317,3490.8,3490.7,11.33584663]
["bitfinex","ETHUSD",1648897080843,11.22853317,3490.8,3490.7,11.33584663]
["bitfinex","ETHUSD",1648897080992,11.22853317,3490.8,3490.7,10.03584663]
["bitfinex","ETHUSD",1648897081148,11.22853317,3490.8,3490.7,5.03584663]
["bitfinex","ETHUSD",1648897081981,2.47453317,3490.8,3490.7,4.61632361]
["bitfinex","ETHUSD",1648897082514,2.47453317,3490.8,3490.7,9.61632361]
["bitfinex","ETHUSD",1648897082594,2.47453317,3490.8,3490.7,7.71927886]
["bitfinex","ETHUSD",1648897082902,2.47453317,3490.8,3490.7,8.01927886]
["bitfinex","ETHUSD",1648897082975,2.47453317,3490.8,3490.7,9.01927886]
["bitfinex","ETHUSD",1648897083854,2.47453317,3490.8,3490.7,10.91632361]
["bitfinex","ETHUSD",1648897085272,11.22853317,3490.8,3490.7,10.91632361]
["bitfinex","ETHUSD",1648897086366,11.22853317,3490.8,3490.7,9.01927886]
["bitfinex","ETHUSD",1648897086442,11.22853317,3490.8,3490.7,4.01927886]
["bitfinex","ETHUSD",1648897087281,11.22853317,3490.8,3490.7,9.01927886]
["bitfinex","ETHUSD",1648897087689,11.22853317,3490.8,3490.7,10.9166319]
["bitfinex","ETHUSD",1648897089329,2.47453317,3490.8,3490.7,10.9166319]
["bitfinex","ETHUSD",1648897091155,2.47453317,3490.8,3490.7,10.9152503]
["bitfinex","ETHUSD",1648897093009,11.22853317,3490.8,3490.7,10.9152503]
["bitfinex","ETHUSD",1648897093999,11.22853317,3490.8,3490.7,9.01789726]
["bitfinex","ETHUSD",1648897094076,11.22853317,3490.8,3490.7,8.01789726]
["bitfinex","ETHUSD",1648897094157,11.22853317,3490.8,3490.6,0.06744189]
["bitfinex","ETHUSD",1648897094229,8.754,3490.6,3489.9,0.8607]
["bitfinex","ETHUSD",1648897094463,0.00096,3490.5,3489.9,0.8607]
["bitfinex","ETHUSD",1648897095261,0.00096,3490.5,3489.6,0.8607]
["bitfinex","ETHUSD",1648897095375,10.95437926,3489.9,3489.6,0.8607]
["bitfinex","ETHUSD",1648897095453,10.95437926,3489.9,3489.7,0.8607]
["bitfinex","ETHUSD",1648897095608,10.95437926,3489.9,3489.7,1.1607]
["bitfinex","ETHUSD",1648897095679,8.754,3489.9,3489.7,1.1607]
["bitfinex","ETHUSD",1648897096292,0.00616119,3490.4,3489.7,1.1607]
["bitfinex","ETHUSD",1648897096366,8.75496,3490.6,3489.9,0.8607]
["bitfinex","ETHUSD",1648897096445,0.00096,3490.6,3490.0,3.5]
["bitfinex","ETHUSD",1648897096524,0.00096,3490.7,3490.1,0.8607]
["bitfinex","ETHUSD",1648897096603,0.02559914,3490.7,3490.1,1.2747]
["bitfinex","ETHUSD",1648897096679,0.02559914,3490.7,3490.2,0.8607]
["bitfinex","ETHUSD",1648897096901,2.36180945,3490.7,3490.2,0.8607]
["bitfinex","ETHUSD",1648897097056,2.36180945,3490.7,3490.3,0.12738165]
["bitfinex","ETHUSD",1648897097286,8.754,3490.6,3490.3,0.12738165]
["bitfinex","ETHUSD",1648897097822,8.76016115,3490.6,3490.3,0.12738165]
["bitfinex","ETHUSD",1648897098699,0.00616115,3490.6,3490.3,0.12738165]
["bitfinex","ETHUSD",1648897098786,2.33717031,3490.7,3490.3,0.12738165]
["bitfinex","ETHUSD",1648897098857,8.754,3490.6,3490.3,0.12738165]
["bitfinex","ETHUSD",1648897099012,8.76016115,3490.6,3490.3,0.12738165]
["bitfinex","ETHUSD",1648897099164,8.76016115,3490.6,3490.2,0.8607]
["bitfinex","ETHUSD",1648897099243,8.76016115,3490.6,3490.4,0.11492658]
["bitfinex","ETHUSD",1648897099964,8.754,3490.6,3490.4,0.11492658]
["bitfinex","ETHUSD",1648897100274,8.60929348,3490.6,3490.4,0.11492658]
["bitfinex","ETHUSD",1648897100648,8.4680039,3490.6,3490.4,0.11492658]
["bitfinex","ETHUSD",1648897101715,8.4680039,3490.6,3490.5,0.00094436]
["bitfinex","ETHUSD",1648897103835,8.4680039,3490.6,3490.5,0.17321198]
["bitfinex","ETHUSD",1648897117619,8.754,3490.6,3490.5,0.17321198]
["bitfinex","ETHUSD",1648897118385,12.254,3490.6,3490.5,0.17321198]
["bitfinex","ETHUSD",1648897118464,8.754,3490.6,3490.5,0.17321198]
["bitfinex","ETHUSD",1648897119070,12.254,3490.6,3490.5,0.17321198]
["bitfinex","ETHUSD",1648897119373,8.754,3490.6,3490.5,0.17321198]
["bitfinex","ETHUSD",1648897120822,8.75248989,3490.6,3490.5,0.17321198]
["bitfinex","ETHUSD",1648897121557,2.33621031,3490.7,3490.5,0.17321198]
["bitfinex","ETHUSD",1648897121710,2.47549317,3490.8,3490.5,0.17321198]
["bitfinex","ETHUSD",1648897121785,0.00616126,3490.7,3490.5,0.17321198]
["bitfinex","ETHUSD",1648897121935,0.00616126,3490.7,3490.6,0.8607]
["bitfinex","ETHUSD",1648897122090,0.00616126,3490.7,3490.6,1.1607]
["bitfinex","ETHUSD",1648897122316,0.00616126,3490.7,3490.6,1.28808165]
["bitfinex","ETHUSD",1648897122466,0.00616126,3490.7,3490.6,6.28808165]
["bitfinex","ETHUSD",1648897122543,0.00616126,3490.7,3490.6,7.28808165]
["bitfinex","ETHUSD",1648897122782,2.47549317,3490.8,3490.6,7.28808165]
["bitfinex","ETHUSD",1648897123009,2.48165443,3490.8,3490.6,7.28808165]
["bitfinex","ETHUSD",1648897123997,2.47549317,3490.8,3490.6,7.28808165]
["bitfinex","ETHUSD",1648897124457,2.47549317,3490.8,3490.7,0.00080672]
["bitfinex","ETHUSD",1648897124531,2.47453317,3490.8,3490.7,0.00080672]
["bitfinex","ETHUSD",1648897124762,2.47453317,3490.8,3490.7,5.86150672]
["bitfinex","ETHUSD",1648897124836,2.47453317,3490.8,3490.7,6.86150672]
["bitfinex","ETHUSD",1648897125779,2.47453317,3490.8,3490.7,6.97635135]
["bitfinex","ETHUSD",1648897126239,2.47453317,3490.8,3490.7,7.39035135]
["bitfinex","ETHUSD",1648897127385,2.47453317,3490.8,3490.7,27.60934887]
["bitfinex","ETHUSD",1648897127845,2.47453317,3490.8,3490.7,27.50458074]
["bitfinex","ETHUSD",1648897128072,2.47453317,3490.8,3490.7,32.67658074]
["bitfinex","ETHUSD",1648897128148,2.47453317,3490.8,3490.7,33.66353307]
["bitfinex","ETHUSD",1648897128232,2.47453317,3490.8,3490.7,39.39303307]
["bitfinex","ETHUSD",1648897128305,2.47453317,3490.8,3490.7,39.38921248]
["bitfinex","ETHUSD",1648897130655,2.47453317,3490.8,3490.7,38.40226015]
["bitfinex","ETHUSD",1648897130883,2.47453317,3490.8,3490.7,38.15368581]
["bitfinex","ETHUSD",1648897130963,2.47453317,3490.8,3490.7,37.31075416]
["bitfinex","ETHUSD",1648897131724,2.47453317,3490.8,3490.7,37.31156093]
["bitfinex","ETHUSD",1648897132110,2.47453317,3490.8,3490.7,37.36431061]
["bitfinex","ETHUSD",1648897133325,2.47453317,3490.8,3490.7,37.36350384]
["bitfinex","ETHUSD",1648897134049,2.47453317,3490.8,3490.7,23.36350384]
["bitfinex","ETHUSD",1648897134432,2.47453317,3490.8,3490.7,18.19150384]
["bitfinex","ETHUSD",1648897134893,2.47453317,3490.8,3490.7,18.90710384]
["bitfinex","ETHUSD",1648897134970,2.47453317,3490.8,3490.7,32.90710384]
["bitfinex","ETHUSD",1648897135046,2.47453317,3490.8,3490.7,33.03448549]
["bitfinex","ETHUSD",1648897135729,2.47453317,3490.8,3490.7,34.02094963]
["bitfinex","ETHUSD",1648897136833,2.47453317,3490.8,3490.7,20.02094963]
["bitfinex","ETHUSD",1648897136989,2.47453317,3490.8,3490.7,19.03448549]
["bitfinex","ETHUSD",1648897137061,2.47453317,3490.8,3490.7,33.03448549]
["bitfinex","ETHUSD",1648897139163,2.47453317,3490.8,3490.7,19.03448549]
["bitfinex","ETHUSD",1648897139237,2.47453317,3490.8,3490.7,33.03448549]
["bitfinex","ETHUSD",1648897140739,2.47453317,3490.8,3490.7,34.02076457]
["bitfinex","ETHUSD",1648897140890,2.47453317,3490.8,3490.7,34.01939113]
["bitfinex","ETHUSD",1648897141960,2.47453317,3490.8,3490.7,33.89200948]
["bitfinex","ETHUSD",1648897142032,2.47453317,3490.8,3490.7,32.9057304]
["bitfinex","ETHUSD",1648897142952,2.47453317,3490.8,3490.7,33.03311205]
["bitfinex","ETHUSD",1648897143103,2.47453317,3490.8,3490.7,35.89527446]
["bitfinex","ETHUSD",1648897143254,2.47453317,3490.8,3490.7,36.88145367]
["bitfinex","ETHUSD",1648897143599,2.47453317,3490.8,3490.7,38.10145367]
["bitfinex","ETHUSD",1648897147388,2.47453317,3490.8,3490.7,38.1085643]
["bitfinex","ETHUSD",1648897147908,2.47453317,3490.8,3490.7,38.10145367]
["bitfinex","ETHUSD",1648897147983,2.47453317,3490.8,3490.7,41.00207076]
["bitfinex","ETHUSD",1648897148059,2.47453317,3490.8,3490.7,38.13990835]
["bitfinex","ETHUSD",1648897148215,2.47453317,3490.8,3490.7,38.0125267]
["bitfinex","ETHUSD",1648897148288,2.47453317,3490.8,3490.7,34.1257304]
["bitfinex","ETHUSD",1648897149125,2.47453317,3490.8,3490.7,19.1257304]
["bitfinex","ETHUSD",1648897149282,2.47453317,3490.8,3490.7,18.4101304]
["bitfinex","ETHUSD",1648897150422,2.47453317,3490.8,3490.7,19.1257404]
["bitfinex","ETHUSD",1648897151032,2.47453317,3490.8,3490.7,33.25312205]
["bitfinex","ETHUSD",1648897151688,2.47453317,3490.8,3490.7,34.55312205]
["bitfinex","ETHUSD",1648897154510,2.47453317,3490.8,3490.7,34.4257404]
["bitfinex","ETHUSD",1648897154815,2.47453317,3490.8,3490.7,33.7101304]
["bitfinex","ETHUSD",1648897155126,2.47453317,3490.8,3490.7,19.7101304]
["bitfinex","ETHUSD",1648897156011,2.47453317,3490.8,3490.7,20.4257204]
["bitfinex","ETHUSD",1648897156157,2.47453317,3490.8,3490.7,20.55310205]
["bitfinex","ETHUSD",1648897158101,2.47453317,3490.8,3490.7,20.64215079]
["bitfinex","ETHUSD",1648897160446,2.47453317,3490.8,3490.7,20.51476914]
["bitfinex","ETHUSD",1648897160825,2.47453317,3490.8,3490.7,19.79917914]
["bitfinex","ETHUSD",1648897162122,2.47453317,3490.8,3490.7,19.7101304]
["bitfinex","ETHUSD",1648897162554,2.47453317,3490.8,3490.7,33.7101304]
["bitfinex","ETHUSD",1648897162633,2.47453317,3490.8,3490.7,34.4257104]
["bitfinex","ETHUSD",1648897163168,2.47327501,3490.8,3490.7,34.4257104]
["bitfinex","ETHUSD",1648897166857,2.47327501,3490.8,3490.7,20.4257104]
["bitfinex","ETHUSD",1648897167240,2.47327501,3490.8,3490.7,34.4257104]
["bitfinex","ETHUSD",1648897168151,2.47327501,3490.8,3490.7,19.7101304]
["bitfinex","ETHUSD",1648897168227,2.47327501,3490.8,3490.7,33.7101304]
["bitfinex","ETHUSD",1648897168918,2.47327501,3490.8,3490.7,34.4257204]
["bitfinex","ETHUSD",1648897169374,2.47327501,3490.8,3490.7,20.4257204]
["bitfinex","ETHUSD",1648897169452,2.47327501,3490.8,3490.7,34.4257204]
["bitfinex","ETHUSD",1648897170790,2.47327501,3490.8,3490.7,20.4257204]
["bitfinex","ETHUSD",1648897171249,2.47327501,3490.8,3490.7,20.42416947]
["bitfinex","ETHUSD",1648897172398,2.47327501,3490.8,3490.7,34.42416947]
["bitfinex","ETHUSD",1648897173988,2.47327501,3490.8,3490.7,34.55155112]
["bitfinex","ETHUSD",1648897174141,2.47327501,3490.8,3490.7,37.41371353]
["bitfinex","ETHUSD",1648897174750,2.47327501,3490.8,3490.7,40.26133062]
["bitfinex","ETHUSD",1648897174906,2.47327501,3490.8,3490.7,40.26419189]
["bitfinex","ETHUSD",1648897174981,1.36680301,3490.8,3490.7,41.24944873]
["bitfinex","ETHUSD",1648897175516,1.16823861,3490.8,3490.7,41.24944873]
["bitfinex","ETHUSD",1648897175820,1.16823861,3490.8,3490.7,38.40183164]
["bitfinex","ETHUSD",1648897176506,1.16823861,3490.8,3490.7,35.53966923]
["bitfinex","ETHUSD",1648897176661,1.16823861,3490.8,3490.7,21.53966923]
["bitfinex","ETHUSD",1648897176737,1.16823861,3490.8,3490.7,20.82121796]
["bitfinex","ETHUSD",1648897176812,1.16823861,3490.8,3490.7,20.69383631]
["bitfinex","ETHUSD",1648897177272,1.16823861,3490.8,3490.7,19.39383631]
["bitfinex","ETHUSD",1648897177349,1.16823861,3490.8,3490.7,18.97983631]
["bitfinex","ETHUSD",1648897177577,1.16823861,3490.8,3490.7,17.99457947]
["bitfinex","ETHUSD",1648897178187,1.16823861,3490.8,3490.7,12.72328173]
["bitfinex","ETHUSD",1648897178338,1.16823861,3490.8,3490.7,12.85066338]
["bitfinex","ETHUSD",1648897178949,1.16823861,3490.8,3490.7,14.15066338]
["bitfinex","ETHUSD",1648897180014,1.16823861,3490.8,3490.7,14.95367203]
["bitfinex","ETHUSD",1648897181318,1.16823861,3490.8,3490.7,14.02328173]
["bitfinex","ETHUSD",1648897181927,1.16823861,3490.8,3490.7,14.15066338]
["bitfinex","ETHUSD",1648897182535,1.16823861,3490.8,3490.7,14.95405148]
["bitfinex","ETHUSD",1648897184983,1.16823861,3490.8,3490.7,14.82666983]
["bitfinex","ETHUSD",1648897186220,1.16823861,3490.8,3490.7,14.95466364]
["bitfinex","ETHUSD",1648897187451,1.16823861,3490.8,3490.7,14.82666983]
["bitfinex","ETHUSD",1648897191776,1.16823861,3490.8,3490.7,14.95465267]
["bitfinex","ETHUSD",1648897191854,1.16823861,3490.8,3490.7,15.36865267]
["bitfinex","ETHUSD",1648897191927,1.16823861,3490.8,3490.7,29.36865267]
["bitfinex","ETHUSD",1648897192312,1.16823861,3490.8,3490.7,32.22248174]
["bitfinex","ETHUSD",1648897192579,0.0617114,3490.8,3490.7,32.22248174]
["bitfinex","ETHUSD",1648897193652,0.0617114,3490.8,3490.7,32.93804174]
["bitfinex","ETHUSD",1648897193965,16.59736965,3490.9,3490.8,11.0607]
["bitfinex","ETHUSD",1648897193966,16.25138942,3490.9,3490.8,11.0607]
["bitfinex","ETHUSD",1648897194043,16.25138942,3490.9,3490.8,14.5607]
["bitfinex","ETHUSD",1648897194116,16.25138942,3490.9,3490.8,21.1467]
["bitfinex","ETHUSD",1648897194265,16.25138942,3490.9,3490.8,34.54270805]
["bitfinex","ETHUSD",1648897194341,16.25138942,3490.9,3490.8,34.66358026]
["bitfinex","ETHUSD",1648897194419,16.25138942,3490.9,3490.8,37.51119735]
["bitfinex","ETHUSD",1648897194876,16.24401977,3490.9,3490.8,37.51119735]
["bitfinex","ETHUSD",1648897194949,16.24401977,3490.9,3490.8,34.67069089]
["bitfinex","ETHUSD",1648897195026,16.24401977,3490.9,3490.8,34.66358026]
["bitfinex","ETHUSD",1648897195114,16.24401977,3490.9,3490.8,35.47407899]
["bitfinex","ETHUSD",1648897195711,16.24401977,3490.9,3490.8,35.46696836]
["bitfinex","ETHUSD",1648897195786,16.24401977,3490.9,3490.8,35.46982963]
["bitfinex","ETHUSD",1648897196169,16.24401977,3490.9,3490.8,35.52017621]
["bitfinex","ETHUSD",1648897196357,11.95978977,3490.9,3490.8,35.52017621]
["bitfinex","ETHUSD",1648897196658,11.95978977,3490.9,3490.8,38.3677933]
["bitfinex","ETHUSD",1648897197353,7.74119977,3490.9,3490.8,38.3677933]
["bitfinex","ETHUSD",1648897197500,7.74119977,3490.9,3490.8,35.52017621]
["bitfinex","ETHUSD",1648897197578,7.74119977,3490.9,3490.8,37.64103858]
["bitfinex","ETHUSD",1648897198264,7.31209134,3490.9,3490.8,37.64103858]
["bitfinex","ETHUSD",1648897198420,7.31209134,3490.9,3490.8,41.14103858]
["bitfinex","ETHUSD",1648897198644,7.31209134,3490.9,3490.8,37.94103858]
["bitfinex","ETHUSD",1648897198873,3.04586134,3490.9,3490.8,37.94103858]
["bitfinex","ETHUSD",1648897199334,2.48302023,3490.9,3490.8,37.94103858]
["bitfinex","ETHUSD",1648897199411,0.00736946,3491.0,3490.8,37.94103858]
["bitfinex","ETHUSD",1648897199487,0.00736946,3491.0,3490.9,3.8]
["bitfinex","ETHUSD",1648897199563,0.00736946,3491.0,3490.9,23.8327]
["bitfinex","ETHUSD",1648897199640,0.05944728,3491.3,3490.9,25.24956127]
["bitfinex","ETHUSD",1648897199720,0.05944728,3491.3,3490.9,25.2467]
["bitfinex","ETHUSD",1648897199791,0.05944728,3491.3,3490.9,30.05246835]
["bitfinex","ETHUSD",1648897199870,0.00593845,3491.1,3490.9,33.03428026]
["bitfinex","ETHUSD",1648897200078,0.00593845,3491.1,3491.0,4.3607]
["bitfinex","ETHUSD",1648897200152,0.00593845,3491.1,3491.0,5.4640881]
["bitfinex","ETHUSD",1648897200233,0.00593845,3491.1,3491.0,9.73191717]
["bitfinex","ETHUSD",1648897200382,0.00593845,3491.1,3491.0,14.53768552]
["bitfinex","ETHUSD",1648897200462,0.00593845,3491.1,3491.0,14.66566836]
["bitfinex","ETHUSD",1648897200837,0.05944728,3491.3,3491.0,14.66566836]
["bitfinex","ETHUSD",1648897200919,0.05944728,3491.3,3491.1,0.71535]
["bitfinex","ETHUSD",1648897200999,0.05944728,3491.3,3491.2,0.8607]
["bitfinex","ETHUSD",1648897201073,0.05944728,3491.3,3491.2,1.5747]
["bitfinex","ETHUSD",1648897201149,0.05944728,3491.3,3491.2,5.91075074]
["bitfinex","ETHUSD",1648897201229,0.05944728,3491.3,3491.2,6.91075074]
["bitfinex","ETHUSD",1648897201301,0.05944728,3491.3,3491.2,7.03873358]
["bitfinex","ETHUSD",1648897201379,0.05944728,3491.3,3491.2,21.84212168]
["bitfinex","ETHUSD",1648897201532,0.05944728,3491.3,3491.2,26.64789003]
["bitfinex","ETHUSD",1648897201992,0.05944728,3491.3,3491.2,12.51990719]
["bitfinex","ETHUSD",1648897202595,0.05944728,3491.3,3491.2,11.28179707]
["bitfinex","ETHUSD",1648897202671,0.05944728,3491.3,3491.2,10.47840897]
["bitfinex","ETHUSD",1648897203281,4.08627868,3491.3,3491.2,10.47840897]
["bitfinex","ETHUSD",1648897203357,4.08627868,3491.3,3491.2,13.97840897]
["bitfinex","ETHUSD",1648897203451,0.00096,3491.8,3491.4,0.8607]
["bitfinex","ETHUSD",1648897203510,0.03495616,3491.8,3491.6,0.8607]
["bitfinex","ETHUSD",1648897203586,0.03399616,3491.8,3491.7,18.3607]
["bitfinex","ETHUSD",1648897203664,0.03399616,3491.8,3491.7,14.8607]
["bitfinex","ETHUSD",1648897203752,0.03399616,3491.8,3491.7,15.2747]
["bitfinex","ETHUSD",1648897203838,0.03399616,3491.8,3491.7,21.7467]
["bitfinex","ETHUSD",1648897204069,0.03399616,3491.8,3491.7,26.74234107]
["bitfinex","ETHUSD",1648897204758,0.03399616,3491.8,3491.7,26.61435823]
["bitfinex","ETHUSD",1648897205214,0.03399616,3491.8,3491.7,27.23323654]
["bitfinex","ETHUSD",1648897205823,0.03399616,3491.8,3491.7,27.66135996]
["bitfinex","ETHUSD",1648897206510,0.03399616,3491.8,3491.7,27.7076727]
["bitfinex","ETHUSD",1648897207430,0.03399616,3491.8,3491.7,32.03502644]
["bitfinex","ETHUSD",1648897207979,0.03399616,3491.8,3491.7,35.59783353]
["bitfinex","ETHUSD",1648897208206,0.03399616,3491.8,3491.7,32.75021644]
["bitfinex","ETHUSD",1648897208436,0.03399616,3491.8,3491.7,32.84265938]
["bitfinex","ETHUSD",1648897209160,0.03399616,3491.8,3491.7,33.04618897]
["bitfinex","ETHUSD",1648897209236,0.03399616,3491.8,3491.7,33.24971856]
["bitfinex","ETHUSD",1648897209313,0.73181187,3491.8,3491.7,33.26155627]
["bitfinex","ETHUSD",1648897210301,0.7492017,3491.8,3491.7,33.26155627]
["bitfinex","ETHUSD",1648897210375,0.7492017,3491.8,3491.7,33.2686669]
["bitfinex","ETHUSD",1648897210455,0.53157568,3491.8,3491.7,33.2686669]
["bitfinex","ETHUSD",1648897210528,0.53157568,3491.8,3491.7,33.26155627]
["bitfinex","ETHUSD",1648897210602,0.53157568,3491.8,3491.7,33.32125845]
["bitfinex","ETHUSD",1648897210757,0.23375924,3491.8,3491.7,33.32125845]
["bitfinex","ETHUSD",1648897210836,0.10726959,3491.8,3491.7,33.32125845]
["bitfinex","ETHUSD",1648897211507,0.10726959,3491.8,3491.7,32.70238014]
["bitfinex","ETHUSD",1648897212960,0.12247694,3491.8,3491.7,32.65615808]
["bitfinex","ETHUSD",1648897214255,0.01520735,3491.8,3491.7,32.65615808]
["bitfinex","ETHUSD",1648897214639,0.12247694,3491.8,3491.7,32.65615808]
["bitfinex","ETHUSD",1648897215168,0.12247694,3491.8,3491.7,32.6099372]
["bitfinex","ETHUSD",1648897215390,0.12247694,3491.8,3491.7,35.55418237]
["bitfinex","ETHUSD",1648897217377,0.12247694,3491.8,3491.7,35.68216521]
["bitfinex","ETHUSD",1648897218845,0.12247694,3491.8,3491.7,35.68927584]
["bitfinex","ETHUSD",1648897219150,0.12247694,3491.8,3491.7,35.68216521]
["bitfinex","ETHUSD",1648897219303,5.53737795,3491.9,3491.8,10.2]
["bitfinex","ETHUSD",1648897219381,5.53737795,3491.9,3491.8,18.36926314]
["bitfinex","ETHUSD",1648897219462,5.53737795,3491.9,3491.8,25.25526314]
["bitfinex","ETHUSD",1648897219608,5.53737795,3491.9,3491.8,33.19296168]
["bitfinex","ETHUSD",1648897219762,5.53737795,3491.9,3491.8,33.46124074]
["bitfinex","ETHUSD",1648897219837,1.25003795,3491.9,3491.8,33.66477033]
["bitfinex","ETHUSD",1648897219913,1.25003795,3491.9,3491.8,33.67660804]
["bitfinex","ETHUSD",1648897220072,1.24266,3491.9,3491.8,23.47660804]
["bitfinex","ETHUSD",1648897220222,1.24266,3491.9,3491.8,23.47374845]
["bitfinex","ETHUSD",1648897220380,1.24266,3491.9,3491.8,26.07141086]
["bitfinex","ETHUSD",1648897220450,1.24266,3491.9,3491.8,26.07427045]
["bitfinex","ETHUSD",1648897220754,0.00737781,3492.0,3491.8,26.07141086]
["bitfinex","ETHUSD",1648897220906,0.00737781,3492.0,3491.9,5.16926314]
["bitfinex","ETHUSD",1648897220985,0.00737781,3492.0,3491.9,19.16926314]
["bitfinex","ETHUSD",1648897221059,0.00737781,3492.0,3491.9,20.58326314]
["bitfinex","ETHUSD",1648897221138,0.00737781,3492.0,3491.9,23.24062773]
["bitfinex","ETHUSD",1648897221211,0.00737781,3492.0,3491.9,28.04639608]
["bitfinex","ETHUSD",1648897221288,74.14192068,3492.1,3491.9,31.18051397]
["bitfinex","ETHUSD",1648897221366,74.14096068,3492.1,3492.0,5.94137614]
["bitfinex","ETHUSD",1648897221518,74.14833834,3492.1,3492.0,7.65537614]
["bitfinex","ETHUSD",1648897221671,74.14833834,3492.1,3492.0,15.5333725]
["bitfinex","ETHUSD",1648897222469,74.14096068,3492.1,3492.0,15.5333725]
["bitfinex","ETHUSD",1648897222672,74.14096068,3492.1,3492.0,15.59307468]
["bitfinex","ETHUSD",1648897222821,74.14096068,3492.1,3492.0,15.65496456]
["bitfinex","ETHUSD",1648897223276,74.14096068,3492.1,3492.0,20.82696456]
["bitfinex","ETHUSD",1648897223588,73.48317296,3492.1,3492.0,20.82696456]
["bitfinex","ETHUSD",1648897223660,67.19407576,3492.1,3492.0,23.56282694]
["bitfinex","ETHUSD",1648897223738,67.19407576,3492.1,3492.0,23.56993757]
["bitfinex","ETHUSD",1648897223817,66.32796552,3492.1,3492.0,23.56993757]
["bitfinex","ETHUSD",1648897223893,66.32796552,3492.1,3492.0,23.71303757]
["bitfinex","ETHUSD",1648897224038,64.76244622,3492.1,3492.0,23.71303757]
["bitfinex","ETHUSD",1648897224193,60.08232687,3492.1,3492.0,29.44043757]
["bitfinex","ETHUSD",1648897224344,59.20712306,3492.1,3492.0,29.44043757]
["bitfinex","ETHUSD",1648897224422,58.79256006,3492.1,3492.0,29.44043757]
["bitfinex","ETHUSD",1648897224497,58.79256006,3492.1,3492.0,32.94043757]
["bitfinex","ETHUSD",1648897224651,58.72699006,3492.1,3492.0,33.02447927]
["bitfinex","ETHUSD",1648897224727,54.51136006,3492.1,3492.0,33.11946726]
["bitfinex","ETHUSD",1648897224956,51.31155107,3492.1,3492.0,33.11946726]
["bitfinex","ETHUSD",1648897225030,51.27165107,3492.1,3492.0,33.11235663]
["bitfinex","ETHUSD",1648897225106,51.27165107,3492.1,3492.0,33.31874581]
["bitfinex","ETHUSD",1648897225187,51.27165107,3492.1,3492.0,33.5222754]
["bitfinex","ETHUSD",1648897225260,51.05145107,3492.1,3492.0,33.53411311]
["bitfinex","ETHUSD",1648897225338,46.28502107,3492.1,3492.0,33.53411311]
["bitfinex","ETHUSD",1648897225564,46.28502107,3492.1,3492.0,30.03411311]
["bitfinex","ETHUSD",1648897226099,45.63042309,3492.1,3492.0,30.03411311]
["bitfinex","ETHUSD",1648897226361,45.60259417,3492.1,3492.0,30.03411311]
["bitfinex","ETHUSD",1648897226441,45.20131857,3492.1,3492.0,30.03411311]
["bitfinex","ETHUSD",1648897226967,45.20131857,3492.1,3492.0,27.4364507]
["bitfinex","ETHUSD",1648897227352,44.76827505,3492.1,3492.0,27.4364507]
["bitfinex","ETHUSD",1648897227579,44.76827505,3492.1,3492.0,28.6564507]
["bitfinex","ETHUSD",1648897227737,44.70789321,3492.1,3492.0,28.6564507]
["bitfinex","ETHUSD",1648897228496,44.55789321,3492.1,3492.0,28.6564507]
["bitfinex","ETHUSD",1648897228651,40.23150321,3492.1,3492.0,28.6564507]
["bitfinex","ETHUSD",1648897228878,40.10150321,3492.1,3492.0,28.6564507]
["bitfinex","ETHUSD",1648897228952,40.00840321,3492.1,3492.0,28.6564507]
["bitfinex","ETHUSD",1648897229038,39.83550321,3492.1,3492.0,28.6564507]
["bitfinex","ETHUSD",1648897229106,39.38805749,3492.1,3492.0,31.24961311]
["bitfinex","ETHUSD",1648897229181,35.26851749,3492.1,3492.0,31.24961311]
["bitfinex","ETHUSD",1648897229488,35.08981749,3492.1,3492.0,31.24961311]
["bitfinex","ETHUSD",1648897229561,35.08981749,3492.1,3492.0,34.74961311]
["bitfinex","ETHUSD",1648897229641,31.00913749,3492.1,3492.0,34.74961311]
["bitfinex","ETHUSD",1648897229714,30.86403749,3492.1,3492.0,34.74961311]
["bitfinex","ETHUSD",1648897230173,26.16708749,3492.1,3492.0,34.74961311]
["bitfinex","ETHUSD",1648897230399,26.16708749,3492.1,3492.0,34.52737144]
["bitfinex","ETHUSD",1648897230475,26.16708749,3492.1,3492.0,34.3993886]
["bitfinex","ETHUSD",1648897230476,1.7194812,3492.1,3492.0,34.3993886]
["bitfinex","ETHUSD",1648897230555,3.43677812,3493.1,3492.3,0.7152]
["bitfinex","ETHUSD",1648897230624,153.4389661,3493.2,3493.0,6.0]
["bitfinex","ETHUSD",1648897230716,144.8677789,3493.2,3493.1,30.57714079]
["bitfinex","ETHUSD",1648897230783,141.86741827,3493.2,3493.1,59.27798639]
["bitfinex","ETHUSD",1648897230859,139.6385463,3493.2,3493.1,59.42819702]
["bitfinex","ETHUSD",1648897230934,137.1285463,3493.2,3493.1,36.31335142]
["bitfinex","ETHUSD",1648897231008,134.26961527,3493.2,3493.1,50.95000002]
["bitfinex","ETHUSD",1648897231089,134.26961527,3493.2,3493.1,59.41630117]
["bitfinex","ETHUSD",1648897231159,133.70461527,3493.2,3493.1,68.32711587]
["bitfinex","ETHUSD",1648897231231,133.70461527,3493.2,3493.1,41.18895306]
["bitfinex","ETHUSD",1648897231232,133.27492806,3493.2,3493.1,41.18895306]
["bitfinex","ETHUSD",1648897231315,133.27492806,3493.2,3493.1,29.35594123]
["bitfinex","ETHUSD",1648897231386,132.76662306,3493.2,3493.1,29.4141121]
["bitfinex","ETHUSD",1648897231465,132.76662306,3493.2,3493.1,26.38596575]
["bitfinex","ETHUSD",1648897231552,132.76662306,3493.2,3493.1,26.37885512]
["bitfinex","ETHUSD",1648897231618,132.76662306,3493.2,3493.1,26.51394859]
["bitfinex","ETHUSD",1648897231694,132.76662306,3493.2,3493.1,27.22858859]
["bitfinex","ETHUSD",1648897231768,132.71662306,3493.2,3493.1,27.22858859]
["bitfinex","ETHUSD",1648897231839,125.47161701,3493.2,3493.1,27.22858859]
["bitfinex","ETHUSD",1648897232068,125.31781701,3493.2,3493.1,28.37168859]
["bitfinex","ETHUSD",1648897232147,124.62461701,3493.2,3493.1,35.75673494]
["bitfinex","ETHUSD",1648897232295,124.62461701,3493.2,3493.1,38.60607951]
["bitfinex","ETHUSD",1648897232372,120.47302701,3493.2,3493.1,38.52268169]
["bitfinex","ETHUSD",1648897232449,120.47302701,3493.2,3493.1,34.02268169]
["bitfinex","ETHUSD",1648897232529,120.47302701,3493.2,3493.1,31.17333712]
["bitfinex","ETHUSD",1648897232602,120.47302701,3493.2,3493.1,31.47333712]
["bitfinex","ETHUSD",1648897232907,120.47302701,3493.2,3493.1,27.28829077]
["bitfinex","ETHUSD",1648897232980,116.18761701,3493.2,3493.1,28.43616621]
["bitfinex","ETHUSD",1648897233056,116.18761701,3493.2,3493.1,28.75210562]
["bitfinex","ETHUSD",1648897233134,115.77761701,3493.2,3493.1,28.75210562]
["bitfinex","ETHUSD",1648897233366,115.77761701,3493.2,3493.1,28.73616621]
["bitfinex","ETHUSD",1648897233440,111.62942701,3493.2,3493.1,28.73616621]
["bitfinex","ETHUSD",1648897233516,111.62942701,3493.2,3493.1,31.9039557]
["bitfinex","ETHUSD",1648897233593,111.62942701,3493.2,3493.1,34.93210205]
["bitfinex","ETHUSD",1648897233672,111.50144417,3493.2,3493.1,34.93210205]
["bitfinex","ETHUSD",1648897233841,111.50144417,3493.2,3493.1,34.61365713]
["bitfinex","ETHUSD",1648897233993,107.23099417,3493.2,3493.1,34.50161311]
["bitfinex","ETHUSD",1648897234071,106.51632417,3493.2,3493.1,33.78697311]
["bitfinex","ETHUSD",1648897234146,102.32666417,3493.2,3493.1,33.91495595]
["bitfinex","ETHUSD",1648897234223,102.19868133,3493.2,3493.1,33.91495595]
["bitfinex","ETHUSD",1648897234297,101.09317892,3493.2,3493.1,35.06943079]
["bitfinex","ETHUSD",1648897234374,100.52117892,3493.2,3493.1,35.06943079]
["bitfinex","ETHUSD",1648897234451,100.52117892,3493.2,3493.1,34.95738554]
["bitfinex","ETHUSD",1648897234529,96.26796892,3493.2,3493.1,34.95738554]
["bitfinex","ETHUSD",1648897234680,96.26796892,3493.2,3493.1,35.08536838]
["bitfinex","ETHUSD",1648897234755,96.26796892,3493.2,3493.1,37.21351079]
["bitfinex","ETHUSD",1648897234908,96.26796892,3493.2,3493.1,47.21351079]
["bitfinex","ETHUSD",1648897235059,92.00787892,3493.2,3493.1,47.21351079]
["bitfinex","ETHUSD",1648897235213,91.13297892,3493.2,3493.1,37.21351079]
["bitfinex","ETHUSD",1648897235293,91.13297892,3493.2,3493.1,40.71351079]
["bitfinex","ETHUSD",1648897235363,91.13297892,3493.2,3493.1,50.71351079]
["bitfinex","ETHUSD",1648897235439,91.13297892,3493.2,3493.1,51.01351079]
["bitfinex","ETHUSD",1648897235516,86.85140892,3493.2,3493.1,50.71351079]
["bitfinex","ETHUSD",1648897235668,86.85140892,3493.2,3493.1,40.71351079]
["bitfinex","ETHUSD",1648897235819,86.85140892,3493.2,3493.1,41.02944934]
["bitfinex","ETHUSD",1648897236128,86.85140892,3493.2,3493.1,40.71351079]
["bitfinex","ETHUSD",1648897236275,86.85140892,3493.2,3493.1,42.52945025]
["bitfinex","ETHUSD",1648897236430,86.85140892,3493.2,3493.1,38.38010568]
["bitfinex","ETHUSD",1648897236584,86.85140892,3493.2,3493.1,36.56416622]
["bitfinex","ETHUSD",1648897236656,86.85140892,3493.2,3493.1,33.06416622]
["bitfinex","ETHUSD",1648897236811,86.85140892,3493.2,3493.1,31.90918015]
["bitfinex","ETHUSD",1648897236888,86.85140892,3493.2,3493.1,28.90326159]
["bitfinex","ETHUSD",1648897237040,86.85140892,3493.2,3493.1,28.90328642]
["bitfinex","ETHUSD",1648897237687,86.85140892,3493.2,3493.1,32.03019563]
["bitfinex","ETHUSD",1648897237993,82.67531892,3493.2,3493.1,32.03019563]
["bitfinex","ETHUSD",1648897238449,82.62531892,3493.2,3493.1,34.8795402]
["bitfinex","ETHUSD",1648897238523,78.46767892,3493.2,3493.1,34.8795402]
["bitfinex","ETHUSD",1648897238759,78.46767892,3493.2,3493.1,31.8795402]
["bitfinex","ETHUSD",1648897238829,75.30874287,3493.2,3493.1,31.8795402]
["bitfinex","ETHUSD",1648897238982,75.30874287,3493.2,3493.1,33.1795402]
["bitfinex","ETHUSD",1648897239133,75.30874287,3493.2,3493.1,43.1795402]
["bitfinex","ETHUSD",1648897239209,75.30874287,3493.2,3493.1,40.33019563]
["bitfinex","ETHUSD",1648897239288,75.30874287,3493.2,3493.1,40.33018727]
["bitfinex","ETHUSD",1648897239444,75.30874287,3493.2,3493.1,30.33018727]
["bitfinex","ETHUSD",1648897239593,75.30874287,3493.2,3493.1,30.64863415]
["bitfinex","ETHUSD",1648897240200,75.30874287,3493.2,3493.1,30.33018727]
["bitfinex","ETHUSD",1648897240397,75.30874287,3493.2,3493.1,40.33018727]
["bitfinex","ETHUSD",1648897240700,75.30874287,3493.2,3493.1,33.17953184]
["bitfinex","ETHUSD",1648897240849,75.30874287,3493.2,3493.1,33.19797872]
["bitfinex","ETHUSD",1648897241508,75.30874287,3493.2,3493.1,30.34863415]
["bitfinex","ETHUSD",1648897241742,75.30874287,3493.2,3493.1,23.03255415]
["bitfinex","ETHUSD",1648897241815,75.30874287,3493.2,3493.1,22.90564494]
["bitfinex","ETHUSD",1648897241969,75.30874287,3493.2,3493.1,22.74409806]
["bitfinex","ETHUSD",1648897242123,75.30874287,3493.2,3493.1,22.76003916]
["bitfinex","ETHUSD",1648897242269,75.30874287,3493.2,3493.1,22.75292853]
["bitfinex","ETHUSD",1648897242349,75.30874287,3493.2,3493.1,22.73698743]
["bitfinex","ETHUSD",1648897243415,75.30874287,3493.2,3493.1,36.86389664]
["bitfinex","ETHUSD",1648897244864,75.30874287,3493.2,3493.1,22.8623951]
["bitfinex","ETHUSD",1648897245014,75.30874287,3493.2,3493.1,23.0054951]
["bitfinex","ETHUSD",1648897246445,75.30874287,3493.2,3493.1,22.8623951]
["bitfinex","ETHUSD",1648897246981,74.65431138,3493.2,3493.1,22.8623951]
["bitfinex","ETHUSD",1648897247824,74.65431138,3493.2,3493.1,22.73548589]
["bitfinex","ETHUSD",1648897249394,74.65431138,3493.2,3493.1,22.73549808]
["bitfinex","ETHUSD",1648897250305,74.65431138,3493.2,3493.1,22.86259003]
["bitfinex","ETHUSD",1648897253949,74.65431138,3493.2,3493.1,22.81259003]
["bitfinex","ETHUSD",1648897254790,74.65431138,3493.2,3493.1,10.08840606]
["bitfinex","ETHUSD",1648897254867,74.65431138,3493.2,3493.1,8.53264995]
["bitfinex","ETHUSD",1648897254941,65.6,3493.1,3492.4,0.75002569]
["bitfinex","ETHUSD",1648897255018,74.35496,3493.1,3492.7,0.414]
["bitfinex","ETHUSD",1648897255096,74.35496,3493.1,3492.4,0.60692569]
["bitfinex","ETHUSD",1648897255171,74.35496,3493.1,3492.7,3.66]
["bitfinex","ETHUSD",1648897255245,74.35496,3493.1,3492.7,2.37068]
["bitfinex","ETHUSD",1648897255397,74.35496,3493.1,3492.7,1.75952326]
["bitfinex","ETHUSD",1648897255474,74.35496,3493.1,3492.8,5.7259]
["bitfinex","ETHUSD",1648897256424,74.36228793,3493.1,3492.8,5.7259]
["bitfinex","ETHUSD",1648897256807,74.36228793,3493.1,3492.9,0.12656065]
["bitfinex","ETHUSD",1648897256882,74.36132793,3493.1,3492.9,0.12656065]
["bitfinex","ETHUSD",1648897256956,0.13952978,3493.0,3492.9,0.12656065]
["bitfinex","ETHUSD",1648897257033,0.13952978,3493.0,3492.9,0.20534665]
["bitfinex","ETHUSD",1648897258790,40.4,3492.9,3492.8,6.58765193]
["bitfinex","ETHUSD",1648897258867,49.154,3492.9,3492.8,6.58765193]
["bitfinex","ETHUSD",1648897259319,49.154,3492.9,3492.8,5.79265883]
["bitfinex","ETHUSD",1648897259471,49.154,3492.9,3492.8,4.79265883]
["bitfinex","ETHUSD",1648897259703,51.89192437,3492.9,3492.8,4.79265883]
["bitfinex","ETHUSD",1648897260415,51.89192437,3492.9,3492.8,3.87429108]
["bitfinex","ETHUSD",1648897260643,51.89192437,3492.9,3492.7,1.75952326]
["bitfinex","ETHUSD",1648897260715,0.15182082,3492.8,3492.7,0.15850593]
["bitfinex","ETHUSD",1648897262932,0.15182082,3492.8,3492.7,0.26283369]
["bitfinex","ETHUSD",1648897263889,0.15182082,3492.8,3492.7,3.369e-05]
["bitfinex","ETHUSD",1648897263892,0.15182082,3492.8,3492.5,6.148e-05]
["bitfinex","ETHUSD",1648897263967,0.16425461,3492.8,3492.5,6.148e-05]
["bitfinex","ETHUSD",1648897264041,10.534,3492.6,3492.5,6.148e-05]
["bitfinex","ETHUSD",1648897264573,10.534,3492.6,3492.4,0.4770529]
["bitfinex","ETHUSD",1648897264651,8.9133678,3492.5,3492.4,0.4770529]
["bitfinex","ETHUSD",1648897264884,8.9133678,3492.5,3492.4,0.10353217]
["bitfinex","ETHUSD",1648897264954,8.9133678,3492.5,3492.2,0.0446324]
["bitfinex","ETHUSD",1648897265029,10.534,3492.3,3492.2,0.0446324]
["bitfinex","ETHUSD",1648897265108,13.15550419,3492.3,3492.2,0.0446324]
["bitfinex","ETHUSD",1648897266560,11.37550419,3492.3,3492.2,0.0446324]
["bitfinex","ETHUSD",1648897266789,13.15169028,3492.3,3492.2,0.0446324]
["bitfinex","ETHUSD",1648897267249,13.16441351,3492.3,3492.2,0.0446324]
["bitfinex","ETHUSD",1648897267322,13.16441351,3492.3,3492.1,0.13692815]
["bitfinex","ETHUSD",1648897267323,0.03326754,3492.2,3492.1,0.13692815]
["bitfinex","ETHUSD",1648897267399,0.04047185,3492.1,3492.0,0.10755658]
["bitfinex","ETHUSD",1648897267483,0.04047185,3492.1,3491.5,0.04060798]
["bitfinex","ETHUSD",1648897267484,10.57065794,3492.1,3491.5,0.04060798]
["bitfinex","ETHUSD",1648897267650,10.53018609,3491.6,3491.5,0.04060798]
["bitfinex","ETHUSD",1648897267804,10.7136792,3491.6,3491.5,0.04060798]
["bitfinex","ETHUSD",1648897267955,10.7136792,3491.6,3491.5,7.98e-06]
["bitfinex","ETHUSD",1648897268032,13.1989156,3491.6,3491.5,7.98e-06]
["bitfinex","ETHUSD",1648897268112,13.01542249,3491.6,3491.3,0.06292419]
["bitfinex","ETHUSD",1648897268190,10.53018609,3491.4,3491.3,0.06292419]
["bitfinex","ETHUSD",1648897268257,10.53018609,3491.4,3490.8,0.0223162]
["bitfinex","ETHUSD",1648897268337,8.754,3491.0,3490.8,0.0223162]
["bitfinex","ETHUSD",1648897268418,11.11580306,3491.0,3490.8,0.0223162]
["bitfinex","ETHUSD",1648897268564,11.11580306,3491.0,3490.5,0.15870286]
["bitfinex","ETHUSD",1648897268647,11.11580306,3491.0,3489.8,0.15870286]
["bitfinex","ETHUSD",1648897268648,0.1723853,3490.9,3489.8,0.15870286]
["bitfinex","ETHUSD",1648897268721,1.43196,3490.7,3489.8,0.15870286]
["bitfinex","ETHUSD",1648897268795,8.754,3490.0,3489.8,0.15870286]
["bitfinex","ETHUSD",1648897269480,8.754,3490.0,3489.5,0.96985662]
["bitfinex","ETHUSD",1648897269558,8.754,3490.0,3489.1,0.04060798]
["bitfinex","ETHUSD",1648897269639,8.754,3489.8,3489.1,0.04060798]
["bitfinex","ETHUSD",1648897269724,8.8917556,3489.8,3489.1,0.04060798]
["bitfinex","ETHUSD",1648897269797,8.754,3489.6,3489.1,0.04060798]
["bitfinex","ETHUSD",1648897270018,8.754,3489.4,3489.1,0.04060798]
["bitfinex","ETHUSD",1648897270627,8.754,3489.4,3489.1,0.16663958]
["bitfinex","ETHUSD",1648897270784,8.754,3489.4,3489.1,0.1260316]
["bitfinex","ETHUSD",1648897270937,8.754,3489.4,3489.1,1.34984551]
["bitfinex","ETHUSD",1648897271009,8.754,3489.6,3489.2,3.5]
["bitfinex","ETHUSD",1648897271083,0.16121682,3490.6,3489.2,3.5]
["bitfinex","ETHUSD",1648897271161,0.16121682,3490.6,3489.9,0.05934137]
["bitfinex","ETHUSD",1648897271616,0.16121682,3490.6,3490.0,0.1260316]
["bitfinex","ETHUSD",1648897271764,0.16121682,3490.6,3490.0,0.16663958]
["bitfinex","ETHUSD",1648897271919,2.68382223,3490.5,3490.0,0.04060798]
["bitfinex","ETHUSD",1648897271994,8.754,3490.4,3490.0,0.04060798]
["bitfinex","ETHUSD",1648897273295,8.754,3490.4,3490.0,0.04853357]
["bitfinex","ETHUSD",1648897273752,8.754,3490.4,3490.0,0.00792559]
["bitfinex","ETHUSD",1648897273828,8.754,3490.4,3490.0,0.13395719]
["bitfinex","ETHUSD",1648897274286,8.754,3490.4,3490.0,0.1260316]
["bitfinex","ETHUSD",1648897274438,8.754,3490.4,3490.0,0.00792559]
["bitfinex","ETHUSD",1648897274742,8.754,3490.4,3490.0,0.04853357]
["bitfinex","ETHUSD",1648897275262,8.77077691,3490.4,3490.2,0.06148357]
["bitfinex","ETHUSD",1648897277673,8.73016893,3490.4,3490.2,0.06148357]
["bitfinex","ETHUSD",1648897279355,8.73016893,3490.4,3489.5,0.02481073]
["bitfinex","ETHUSD",1648897279741,8.73016893,3490.4,3489.5,1.24862464]
["bitfinex","ETHUSD",1648897279813,8.74694584,3490.4,3490.3,0.06145652]
["bitfinex","ETHUSD",1648897282026,8.74694584,3490.4,3490.3,0.0306468]
["bitfinex","ETHUSD",1648897283903,8.74694584,3490.4,3490.3,0.0273863]
["bitfinex","ETHUSD",1648897285581,8.74694584,3490.4,3490.2,0.05785351]
["bitfinex","ETHUSD",1648897285582,8.74694584,3490.4,3490.2,0.08523981]
["bitfinex","ETHUSD",1648897287351,8.74694584,3490.4,3490.2,0.05461601]
["bitfinex","ETHUSD",1648897289341,8.74694584,3490.4,3490.2,0.0273863]
["bitfinex","ETHUSD",1648897291326,8.74694584,3490.4,3490.1,0.05462745]
["bitfinex","ETHUSD",1648897293309,8.74694584,3490.4,3490.3,0.05005888]
["bitfinex","ETHUSD",1648897297524,8.74694584,3490.4,3490.3,0.02510411]
["bitfinex","ETHUSD",1648897297924,8.74694584,3490.4,3490.3,3.52510411]
["bitfinex","ETHUSD",1648897298078,8.74694584,3490.4,3490.3,4.93910411]
["bitfinex","ETHUSD",1648897298154,8.74694584,3490.4,3490.3,5.06513571]
["bitfinex","ETHUSD",1648897298155,0.01677691,3490.4,3490.3,5.06513571]
["bitfinex","ETHUSD",1648897298319,0.01677691,3490.4,3490.3,19.06513571]
["bitfinex","ETHUSD",1648897298380,1e-08,3490.4,3490.3,19.06513571]
["bitfinex","ETHUSD",1648897298460,1e-08,3490.4,3490.3,24.23713571]
["bitfinex","ETHUSD",1648897298540,1e-08,3490.4,3490.3,24.38023571]
["bitfinex","ETHUSD",1648897298606,1e-08,3490.4,3490.3,20.88023571]
["bitfinex","ETHUSD",1648897298837,1e-08,3490.4,3490.3,25.88023571]
["bitfinex","ETHUSD",1648897299064,1e-08,3490.4,3490.3,28.7570346]
["bitfinex","ETHUSD",1648897299611,1e-08,3490.4,3490.3,34.4871346]
["bitfinex","ETHUSD",1648897299829,0.0125842,3490.4,3490.3,34.4871346]
["bitfinex","ETHUSD",1648897299980,0.0125842,3490.4,3490.3,36.9271346]
["bitfinex","ETHUSD",1648897300741,0.0125842,3490.4,3490.3,36.93424523]
["bitfinex","ETHUSD",1648897300892,0.0125842,3490.4,3490.3,42.72424523]
["bitfinex","ETHUSD",1648897301200,0.02451349,3491.1,3490.3,42.72424523]
["bitfinex","ETHUSD",1648897301276,0.02451349,3491.1,3490.8,3.0]
["bitfinex","ETHUSD",1648897301372,0.02451349,3491.1,3491.0,5.172]
["bitfinex","ETHUSD",1648897301446,0.02451349,3491.1,3491.0,8.8151]
["bitfinex","ETHUSD",1648897301525,0.02451349,3491.1,3491.0,14.5441]
["bitfinex","ETHUSD",1648897301599,0.02451349,3491.1,3491.0,15.9581]
["bitfinex","ETHUSD",1648897301749,0.02451349,3491.1,3491.0,20.9581]
["bitfinex","ETHUSD",1648897301825,0.02451349,3491.1,3491.0,36.18191391]
["bitfinex","ETHUSD",1648897301901,0.02451349,3491.1,3491.0,36.60797024]
["bitfinex","ETHUSD",1648897301977,0.00096,3492.1,3491.0,36.60797024]
["bitfinex","ETHUSD",1648897302128,0.00096,3492.1,3491.0,21.38415633]
["bitfinex","ETHUSD",1648897302209,0.00612825,3491.5,3491.1,0.1431]
["bitfinex","ETHUSD",1648897302281,0.00612825,3491.5,3491.4,15.22381391]
["bitfinex","ETHUSD",1648897302433,0.00612825,3491.5,3491.4,16.66691391]
["bitfinex","ETHUSD",1648897302744,0.00612825,3491.5,3491.4,17.08091391]
["bitfinex","ETHUSD",1648897302898,0.00612825,3491.5,3491.4,22.20697024]
["bitfinex","ETHUSD",1648897303201,0.00096,3492.5,3491.4,22.20697024]
["bitfinex","ETHUSD",1648897303280,0.00096,3492.5,3491.5,3.6431]
["bitfinex","ETHUSD",1648897303431,0.00096,3492.5,3491.5,4.6431]
["bitfinex","ETHUSD",1648897303432,0.00612877,3491.6,3491.5,4.6431]
["bitfinex","ETHUSD",1648897303512,0.00612877,3491.6,3491.5,1.8584]
["bitfinex","ETHUSD",1648897303582,0.00612877,3491.6,3491.5,0.98445633]
["bitfinex","ETHUSD",1648897303816,0.00612877,3491.6,3491.5,5.98445633]
["bitfinex","ETHUSD",1648897303885,0.00612877,3491.6,3491.5,6.98445633]
["bitfinex","ETHUSD",1648897304037,0.00612877,3491.6,3491.5,11.98445633]
["bitfinex","ETHUSD",1648897304380,0.00096,3492.5,3491.5,11.98445633]
["bitfinex","ETHUSD",1648897304457,0.00096,3492.5,3491.6,3.914]
["bitfinex","ETHUSD",1648897304536,0.00096,3492.5,3491.8,1.93914391]
["bitfinex","ETHUSD",1648897304609,0.02451142,3492.2,3491.8,1.93914391]
["bitfinex","ETHUSD",1648897304688,0.02451142,3492.2,3491.9,0.414]
["bitfinex","ETHUSD",1648897305187,0.02451142,3492.2,3492.0,0.1431]
["bitfinex","ETHUSD",1648897305339,0.02451142,3492.2,3491.8,3.53914391]
["bitfinex","ETHUSD",1648897305340,0.02451142,3492.2,3492.1,0.414]
["bitfinex","ETHUSD",1648897305418,0.02451142,3492.2,3492.1,0.3]
["bitfinex","ETHUSD",1648897305493,0.02451142,3492.2,3492.1,0.714]
["bitfinex","ETHUSD",1648897305569,0.00096,3492.4,3492.1,0.714]
["bitfinex","ETHUSD",1648897305643,8.75496,3492.8,3492.1,0.714]
["bitfinex","ETHUSD",1648897305797,0.00612866,3492.3,3492.1,5.714]
["bitfinex","ETHUSD",1648897306099,0.00612866,3492.3,3492.1,0.714]
["bitfinex","ETHUSD",1648897306409,0.00612866,3492.3,3492.1,5.714]
["bitfinex","ETHUSD",1648897306790,8.75496,3492.8,3492.1,5.714]
["bitfinex","ETHUSD",1648897307021,0.00612866,3492.4,3492.1,0.714]
["bitfinex","ETHUSD",1648897307937,8.75496,3492.8,3492.1,0.714]
["bitfinex","ETHUSD",1648897308089,8.75496,3492.8,3492.3,0.02571957]
["bitfinex","ETHUSD",1648897308166,8.75496,3492.8,3492.3,0.0516594]
["bitfinex","ETHUSD",1648897308241,0.00612866,3492.4,3492.3,0.0516594]
["bitfinex","ETHUSD",1648897308318,0.00612866,3492.4,3492.3,0.4656594]
["bitfinex","ETHUSD",1648897308394,0.00612866,3492.4,3492.3,0.7656594]
["bitfinex","ETHUSD",1648897308546,0.00612866,3492.4,3492.3,5.7656594]
["bitfinex","ETHUSD",1648897309118,0.00612866,3492.4,3492.3,6.7656594]
["bitfinex","ETHUSD",1648897309188,8.75496,3492.8,3492.3,6.7656594]
["bitfinex","ETHUSD",1648897309264,0.00096,3492.8,3492.3,6.7656594]
["bitfinex","ETHUSD",1648897309341,0.00096,3492.8,3492.3,11.7656594]
["bitfinex","ETHUSD",1648897309424,0.00612854,3492.5,3492.3,11.7656594]
["bitfinex","ETHUSD",1648897309646,0.00612854,3492.5,3492.3,6.7656594]
["bitfinex","ETHUSD",1648897309726,0.00612854,3492.5,3492.4,1.22381391]
["bitfinex","ETHUSD",1648897309801,0.00612854,3492.5,3492.4,6.22381391]
["bitfinex","ETHUSD",1648897309876,0.00612854,3492.5,3492.4,6.63781391]
["bitfinex","ETHUSD",1648897309953,0.00612854,3492.5,3492.4,7.74341177]
["bitfinex","ETHUSD",1648897310102,0.00612854,3492.5,3492.4,8.0125681]
["bitfinex","ETHUSD",1648897310340,0.00096,3492.8,3492.4,8.7277781]
["bitfinex","ETHUSD",1648897310415,0.00096,3492.8,3492.5,0.25076652]
["bitfinex","ETHUSD",1648897310488,0.791211,3493.0,3492.7,0.10391082]
["bitfinex","ETHUSD",1648897310562,0.791211,3493.0,3492.7,1.32772473]
["bitfinex","ETHUSD",1648897310642,0.790251,3493.0,3492.7,1.32772473]
["bitfinex","ETHUSD",1648897310716,0.790251,3493.0,3492.8,3.5]
["bitfinex","ETHUSD",1648897310793,0.790251,3493.0,3492.8,0.414]
["bitfinex","ETHUSD",1648897310866,0.790251,3493.0,3492.8,1.414]
["bitfinex","ETHUSD",1648897311020,0.00096,3493.1,3492.8,0.414]
["bitfinex","ETHUSD",1648897311099,74.65527138,3493.2,3492.8,0.414]
["bitfinex","ETHUSD",1648897311631,74.65527138,3493.2,3492.8,14.414]
["bitfinex","ETHUSD",1648897311707,74.65527138,3493.2,3492.8,15.1291]
["bitfinex","ETHUSD",1648897311783,74.65527138,3493.2,3492.8,16.1291]
["bitfinex","ETHUSD",1648897311868,74.65527138,3493.2,3493.1,1.22381391]
["bitfinex","ETHUSD",1648897311936,74.65431138,3493.2,3493.1,1.52381391]
["bitfinex","ETHUSD",1648897312013,74.65431138,3493.2,3493.1,1.93781391]
["bitfinex","ETHUSD",1648897312316,74.65431138,3493.2,3493.1,15.93781391]
["bitfinex","ETHUSD",1648897312391,74.65431138,3493.2,3493.1,20.93781391]
["bitfinex","ETHUSD",1648897312466,74.65431138,3493.2,3493.1,26.93781391]
["bitfinex","ETHUSD",1648897312780,74.65431138,3493.2,3493.1,28.36782391]
["bitfinex","ETHUSD",1648897313618,74.65431138,3493.2,3493.1,26.93781391]
["bitfinex","ETHUSD",1648897314539,74.65431138,3493.2,3493.1,26.98933894]
["bitfinex","ETHUSD",1648897314917,83.40831138,3493.2,3493.1,26.98933894]
["bitfinex","ETHUSD",1648897315372,83.40831138,3493.2,3493.1,10.35152503]
["bitfinex","ETHUSD",1648897315449,83.40831138,3493.2,3493.1,10.05152503]
["bitfinex","ETHUSD",1648897315679,83.40831138,3493.2,3493.1,7.49152503]
["bitfinex","ETHUSD",1648897315910,85.18449747,3493.2,3493.1,7.49152503]
["bitfinex","ETHUSD",1648897316063,83.40831138,3493.2,3493.1,7.49152503]
["bitfinex","ETHUSD",1648897316215,85.18449747,3493.2,3493.1,7.49152503]
["bitfinex","ETHUSD",1648897316397,83.40831138,3493.2,3493.1,7.49152503]
["bitfinex","ETHUSD",1648897317389,83.40831138,3493.2,3493.1,7.79152503]
["bitfinex","ETHUSD",1648897317695,37.76677383,3493.3,3493.1,7.79152503]
["bitfinex","ETHUSD",1648897317773,37.76581383,3493.3,3493.1,7.79152503]
["bitfinex","ETHUSD",1648897317847,37.77316667,3493.3,3493.1,7.79152503]
["bitfinex","ETHUSD",1648897317930,37.77316667,3493.3,3493.1,2.81726916]
["bitfinex","ETHUSD",1648897318151,37.77316667,3493.3,3493.2,5.0]
["bitfinex","ETHUSD",1648897318309,37.77316667,3493.3,3493.2,5.3]
["bitfinex","ETHUSD",1648897318838,37.76581383,3493.3,3493.2,5.3]
["bitfinex","ETHUSD",1648897319905,37.76581383,3493.3,3493.2,5.32576553]
["bitfinex","ETHUSD",1648897321726,46.51981383,3493.3,3493.2,5.32576553]
["bitfinex","ETHUSD",1648897323553,46.51981383,3493.3,3493.2,5.45237719]
["bitfinex","ETHUSD",1648897323779,46.51981383,3493.3,3493.2,5.32576553]
["bitfinex","ETHUSD",1648897323964,37.76581383,3493.3,3493.2,5.32576553]
["bitfinex","ETHUSD",1648897324187,37.76581383,3493.3,3493.2,6.32576553]
["bitfinex","ETHUSD",1648897324264,37.76581383,3493.3,3493.2,6.45237719]
["bitfinex","ETHUSD",1648897324797,37.76581383,3493.3,3493.2,6.86637719]
["bitfinex","ETHUSD",1648897324877,37.76581383,3493.3,3493.2,8.0901911]
["bitfinex","ETHUSD",1648897325557,37.76581383,3493.3,3493.2,13.0901911]
["bitfinex","ETHUSD",1648897326249,37.76581383,3493.3,3493.2,15.95906898]
["bitfinex","ETHUSD",1648897326329,25.42865484,3493.3,3493.2,15.95906898]
["bitfinex","ETHUSD",1648897326561,20.86392389,3493.3,3493.2,15.95906898]
["bitfinex","ETHUSD",1648897326634,12.15765527,3493.3,3493.2,15.95906898]
["bitfinex","ETHUSD",1648897326713,6.55888104,3493.3,3493.2,21.11585168]
["bitfinex","ETHUSD",1648897326787,6.55888104,3493.3,3493.2,26.84125168]
["bitfinex","ETHUSD",1648897327014,6.55888104,3493.3,3493.2,31.0704043]
["bitfinex","ETHUSD",1648897327090,5.98678104,3493.3,3493.2,31.0704043]
["bitfinex","ETHUSD",1648897327244,1.78044104,3493.3,3493.2,31.49453963]
["bitfinex","ETHUSD",1648897327323,1.78044104,3493.3,3493.2,30.34423597]
["bitfinex","ETHUSD",1648897327472,1.78044104,3493.3,3493.2,40.34423597]
["bitfinex","ETHUSD",1648897327780,0.04996584,3493.6,3493.4,0.20000286]
["bitfinex","ETHUSD",1648897327857,0.04996584,3493.6,3493.5,1.05784286]
["bitfinex","ETHUSD",1648897327935,0.04996584,3493.6,3493.5,6.94384286]
["bitfinex","ETHUSD",1648897328015,0.04996584,3493.6,3493.5,22.17051436]
["bitfinex","ETHUSD",1648897328084,0.04996584,3493.6,3493.5,30.1660039]
["bitfinex","ETHUSD",1648897328160,0.04996584,3493.6,3493.5,44.03370249]
["bitfinex","ETHUSD",1648897328387,0.04996584,3493.6,3493.5,49.03370249]
["bitfinex","ETHUSD",1648897329002,0.04996584,3493.6,3493.5,39.03370249]
["bitfinex","ETHUSD",1648897329075,0.04996584,3493.6,3493.5,39.05851321]
["bitfinex","ETHUSD",1648897329149,0.04996584,3493.6,3493.5,33.31907915]
["bitfinex","ETHUSD",1648897329458,0.04996584,3493.6,3493.5,32.60433915]
["bitfinex","ETHUSD",1648897329533,0.04996584,3493.6,3493.5,26.06542524]
["bitfinex","ETHUSD",1648897329607,0.04996584,3493.6,3493.5,24.63881358]
["bitfinex","ETHUSD",1648897329680,0.04996584,3493.6,3493.5,24.78191358]
["bitfinex","ETHUSD",1648897329765,0.04996584,3493.6,3493.5,19.36791358]
["bitfinex","ETHUSD",1648897329839,0.04996584,3493.6,3493.5,19.22481358]
["bitfinex","ETHUSD",1648897329914,0.04996584,3493.6,3493.5,19.63881358]
["bitfinex","ETHUSD",1648897329991,0.04996584,3493.6,3493.5,19.858935]
["bitfinex","ETHUSD",1648897330065,0.04996584,3493.6,3493.5,27.89863359]
["bitfinex","ETHUSD",1648897330141,0.04996584,3493.6,3493.5,28.05005597]
["bitfinex","ETHUSD",1648897330218,0.04996584,3493.6,3493.5,33.05005597]
["bitfinex","ETHUSD",1648897330446,0.04996584,3493.6,3493.5,35.92604448]
["bitfinex","ETHUSD",1648897330903,0.04996584,3493.6,3493.5,33.05834589]
["bitfinex","ETHUSD",1648897330980,0.04996584,3493.6,3493.5,33.35834589]
["bitfinex","ETHUSD",1648897331057,0.04996584,3493.6,3493.5,34.35834589]
["bitfinex","ETHUSD",1648897331136,0.04996584,3493.6,3493.5,31.51427873]
["bitfinex","ETHUSD",1648897331208,0.04996584,3493.6,3493.5,31.5071681]
["bitfinex","ETHUSD",1648897331391,59.7520716,3493.7,3493.5,31.5071681]
["bitfinex","ETHUSD",1648897331392,59.42976003,3493.7,3493.5,31.5120258]
["bitfinex","ETHUSD",1648897331468,59.42976003,3493.7,3493.6,0.1431]
["bitfinex","ETHUSD",1648897331543,59.42976003,3493.7,3493.6,1.56691677]
["bitfinex","ETHUSD",1648897331626,59.42976003,3493.7,3493.6,2.28577447]
["bitfinex","ETHUSD",1648897331773,59.42976003,3493.7,3493.6,7.28091677]
["bitfinex","ETHUSD",1648897331852,59.42976003,3493.7,3493.6,8.28091677]
["bitfinex","ETHUSD",1648897332005,59.42242152,3493.7,3493.6,8.28091677]
["bitfinex","ETHUSD",1648897332077,59.42242152,3493.7,3493.6,3.28091677]
["bitfinex","ETHUSD",1648897332232,59.42242152,3493.7,3493.6,2.28091677]
["bitfinex","ETHUSD",1648897332310,59.42242152,3493.7,3493.6,8.28091677]
["bitfinex","ETHUSD",1648897333682,59.42242152,3493.7,3493.6,8.40752843]
["bitfinex","ETHUSD",1648897333842,59.42242152,3493.7,3493.6,11.90752843]
["bitfinex","ETHUSD",1648897333914,59.42242152,3493.7,3493.6,13.40752843]
["bitfinex","ETHUSD",1648897333988,59.42242152,3493.7,3493.6,19.1441049]
["bitfinex","ETHUSD",1648897334146,59.42242152,3493.7,3493.6,19.19544695]
["bitfinex","ETHUSD",1648897334674,59.42242152,3493.7,3493.6,19.91033695]
["bitfinex","ETHUSD",1648897336347,59.42242152,3493.7,3493.6,19.9131945]
["bitfinex","ETHUSD",1648897336425,59.42242152,3493.7,3493.6,25.63513695]
["bitfinex","ETHUSD",1648897336502,58.85032152,3493.7,3493.6,25.64224758]
["bitfinex","ETHUSD",1648897336579,58.85032152,3493.7,3493.6,25.63513695]
["bitfinex","ETHUSD",1648897336658,58.85032152,3493.7,3493.6,25.64224758]
["bitfinex","ETHUSD",1648897336810,58.85032152,3493.7,3493.6,25.72938318]
["bitfinex","ETHUSD",1648897336882,58.85032152,3493.7,3493.6,25.72227255]
["bitfinex","ETHUSD",1648897337113,58.85032152,3493.7,3493.6,25.63513695]
["bitfinex","ETHUSD",1648897337648,58.85032152,3493.7,3493.6,25.64224758]
["bitfinex","ETHUSD",1648897337952,58.85032152,3493.7,3493.6,25.63513695]
["bitfinex","ETHUSD",1648897338028,58.85032152,3493.7,3493.6,25.63627997]
["bitfinex","ETHUSD",1648897338339,52.98964524,3493.7,3493.6,30.94647994]
["bitfinex","ETHUSD",1648897338414,50.24382463,3493.7,3493.6,30.94647994]
["bitfinex","ETHUSD",1648897338491,38.52889937,3493.7,3493.6,33.95893206]
["bitfinex","ETHUSD",1648897338566,37.09667937,3493.7,3493.6,33.24404206]
["bitfinex","ETHUSD",1648897338643,36.52647937,3493.7,3493.6,33.24404206]
["bitfinex","ETHUSD",1648897338716,36.52647937,3493.7,3493.6,33.1174304]
["bitfinex","ETHUSD",1648897338910,36.52647937,3493.7,3493.6,51.8714304]
["bitfinex","ETHUSD",1648897338912,32.29809937,3493.7,3493.6,51.87028738]
["bitfinex","ETHUSD",1648897338991,27.90367771,3493.7,3493.6,51.9980419]
["bitfinex","ETHUSD",1648897339060,24.74552471,3493.7,3493.6,51.9980419]
["bitfinex","ETHUSD",1648897339217,24.74552471,3493.7,3493.6,51.87143024]
["bitfinex","ETHUSD",1648897339445,20.43644305,3493.7,3493.6,51.9980419]
["bitfinex","ETHUSD",1648897339523,16.23634305,3493.7,3493.6,51.9980419]
["bitfinex","ETHUSD",1648897339753,16.23634305,3493.7,3493.6,43.11743024]
["bitfinex","ETHUSD",1648897339827,16.23634305,3493.7,3493.6,40.81949812]
["bitfinex","ETHUSD",1648897339904,12.07269305,3493.7,3493.6,40.81949812]
["bitfinex","ETHUSD",1648897339980,12.07269305,3493.7,3493.6,40.94610978]
["bitfinex","ETHUSD",1648897340134,12.07269305,3493.7,3493.6,30.94610978]
["bitfinex","ETHUSD",1648897340324,12.07269305,3493.7,3493.6,35.81712248]
["bitfinex","ETHUSD",1648897340401,11.06,3493.7,3493.6,35.81712248]
["bitfinex","ETHUSD",1648897340476,6.61882857,3493.7,3493.6,35.81712248]
["bitfinex","ETHUSD",1648897340627,2.34788857,3493.7,3493.6,30.94610978]
["bitfinex","ETHUSD",1648897340778,2.34788857,3493.7,3493.6,43.39331539]
["bitfinex","ETHUSD",1648897340934,3.78543708,3494.0,3493.8,0.20000286]
["bitfinex","ETHUSD",1648897341010,3.78543708,3494.0,3493.9,1.42381677]
["bitfinex","ETHUSD",1648897341085,3.78543708,3494.0,3493.9,34.42912149]
["bitfinex","ETHUSD",1648897341161,3.78543708,3494.0,3493.9,42.72912149]
["bitfinex","ETHUSD",1648897341238,3.78543708,3494.0,3493.9,45.59359007]
["bitfinex","ETHUSD",1648897341310,3.78543708,3494.0,3493.9,59.48504807]
["bitfinex","ETHUSD",1648897341391,3.78543708,3494.0,3493.9,64.48504807]
["bitfinex","ETHUSD",1648897341464,3.78543708,3494.0,3493.9,61.13488231]
["bitfinex","ETHUSD",1648897341542,3.78543708,3494.0,3493.9,56.13488231]
["bitfinex","ETHUSD",1648897341695,3.78543708,3494.0,3493.9,50.37895573]
["bitfinex","ETHUSD",1648897341771,3.78543708,3494.0,3493.9,50.26986884]
["bitfinex","ETHUSD",1648897341997,3.78543708,3494.0,3493.9,48.96986884]
["bitfinex","ETHUSD",1648897342088,3.78543708,3494.0,3493.9,43.77482158]
["bitfinex","ETHUSD",1648897342377,3.78543708,3494.0,3493.9,39.73002749]
["bitfinex","ETHUSD",1648897342539,3.78543708,3494.0,3493.9,39.75483821]
["bitfinex","ETHUSD",1648897343184,3.78543708,3494.0,3493.9,42.61930679]
["bitfinex","ETHUSD",1648897343492,3.78543708,3494.0,3493.9,42.64411751]
["bitfinex","ETHUSD",1648897343945,3.78543708,3494.0,3493.9,43.94411751]
["bitfinex","ETHUSD",1648897344096,3.78543708,3494.0,3493.9,44.02047093]
["bitfinex","ETHUSD",1648897344173,3.78543708,3494.0,3493.9,47.03695245]
["bitfinex","ETHUSD",1648897345283,3.76062636,3494.0,3493.9,47.03695245]
["bitfinex","ETHUSD",1648897345816,3.76062636,3494.0,3493.9,48.25695245]
["bitfinex","ETHUSD",1648897346158,3.76062636,3494.0,3493.9,48.11385245]
["bitfinex","ETHUSD",1648897346534,3.73433683,3494.0,3493.9,48.11385245]
["bitfinex","ETHUSD",1648897346692,3.73433683,3494.0,3493.9,45.22239445]
["bitfinex","ETHUSD",1648897346844,3.73433683,3494.0,3493.9,42.35792587]
["bitfinex","ETHUSD",1648897347218,3.73433683,3494.0,3493.9,45.22239445]
["bitfinex","ETHUSD",1648897347294,3.73433683,3494.0,3493.9,48.11385245]
["bitfinex","ETHUSD",1648897347604,3.66593488,3494.0,3493.9,48.11385245]
["bitfinex","ETHUSD",1648897347986,3.36118832,3494.0,3493.9,48.11385245]
["bitfinex","ETHUSD",1648897348136,3.36118832,3494.0,3493.9,48.08849813]
["bitfinex","ETHUSD",1648897348441,0.00681915,3494.1,3494.0,0.80000286]
["bitfinex","ETHUSD",1648897348518,0.00585915,3494.1,3494.0,5.01464286]
["bitfinex","ETHUSD",1648897348595,0.00585915,3494.1,3494.0,11.15985349]
["bitfinex","ETHUSD",1648897348670,0.00585915,3494.1,3494.0,12.15985349]
["bitfinex","ETHUSD",1648897348746,0.00585915,3494.1,3494.0,22.91578007]
["bitfinex","ETHUSD",1648897348822,0.00585915,3494.1,3494.0,23.04080359]
["bitfinex","ETHUSD",1648897348976,5.53,3494.2,3494.0,23.04080359]
["bitfinex","ETHUSD",1648897349067,5.53,3494.2,3494.1,3.70000286]
["bitfinex","ETHUSD",1648897349129,5.53,3494.2,3494.1,4.00000286]
["bitfinex","ETHUSD",1648897349207,5.53585915,3494.2,3494.1,11.14501349]
["bitfinex","ETHUSD",1648897349280,5.53585915,3494.2,3494.1,11.28791349]
["bitfinex","ETHUSD",1648897349360,5.53585915,3494.2,3494.1,37.26765398]
["bitfinex","ETHUSD",1648897349509,5.53585915,3494.2,3494.1,37.3926775]
["bitfinex","ETHUSD",1648897350144,5.53,3494.2,3494.1,42.3926775]
["bitfinex","ETHUSD",1648897350913,5.53,3494.2,3494.1,42.2497775]
["bitfinex","ETHUSD",1648897351146,5.53,3494.2,3494.1,39.38530892]
["bitfinex","ETHUSD",1648897351296,5.53,3494.2,3494.1,39.52820892]
["bitfinex","ETHUSD",1648897351829,5.53,3494.2,3494.1,44.70020892]
["bitfinex","ETHUSD",1648897352056,5.53,3494.2,3494.1,44.72580024]
["bitfinex","ETHUSD",1648897352971,5.53,3494.2,3494.1,47.72580024]
["bitfinex","ETHUSD",1648897353046,5.53,3494.2,3494.1,44.72580024]
["bitfinex","ETHUSD",1648897353733,5.53,3494.2,3494.1,47.58290024]
["bitfinex","ETHUSD",1648897353965,5.53,3494.2,3494.1,44.58290024]
["bitfinex","ETHUSD",1648897354196,5.48,3494.2,3494.1,44.58290024]
["bitfinex","ETHUSD",1648897354270,5.48,3494.2,3494.1,45.00854023]
["bitfinex","ETHUSD",1648897354580,5.48,3494.2,3494.1,45.32447691]
["bitfinex","ETHUSD",1648897356327,1.30243,3494.2,3494.1,45.15144023]
["bitfinex","ETHUSD",1648897356479,1.30243,3494.2,3494.1,55.15144023]
["bitfinex","ETHUSD",1648897356556,1.30243,3494.2,3494.1,55.15004389]
["bitfinex","ETHUSD",1648897357546,1.30243,3494.2,3494.1,45.15004389]
["bitfinex","ETHUSD",1648897357710,1.30243,3494.2,3494.1,45.16598052]
["bitfinex","ETHUSD",1648897358013,1.30243,3494.2,3494.1,45.15004389]
["bitfinex","ETHUSD",1648897360452,1.25962968,3494.2,3494.1,45.15004389]
["bitfinex","ETHUSD",1648897360912,1.25962968,3494.2,3494.1,45.02502037]
["bitfinex","ETHUSD",1648897360988,1.25962968,3494.2,3494.1,41.52502037]
["bitfinex","ETHUSD",1648897363746,1.25962968,3494.2,3494.1,38.63356237]
["bitfinex","ETHUSD",1648897363820,1.25962968,3494.2,3494.1,38.49066237]
["bitfinex","ETHUSD",1648897364049,1.25962968,3494.2,3494.1,33.31866237]
["bitfinex","ETHUSD",1648897364284,1.25962968,3494.2,3494.1,32.01866237]
["bitfinex","ETHUSD",1648897364585,1.25962968,3494.2,3494.1,31.60466237]
["bitfinex","ETHUSD",1648897364891,1.25962968,3494.2,3494.1,26.60466237]
["bitfinex","ETHUSD",1648897365143,1.25962968,3494.2,3494.1,31.60466237]
["bitfinex","ETHUSD",1648897365675,1.25962968,3494.2,3494.1,32.90466237]
["bitfinex","ETHUSD",1648897366287,1.23481896,3494.2,3494.1,32.90466237]
["bitfinex","ETHUSD",1648897366592,1.23481896,3494.2,3494.1,31.68084846]
["bitfinex","ETHUSD",1648897366665,1.23481896,3494.2,3494.1,17.68084846]
["bitfinex","ETHUSD",1648897367960,1.23481896,3494.2,3494.1,31.68084846]
["bitfinex","ETHUSD",1648897368188,1.23481896,3494.2,3494.1,34.57230646]
["bitfinex","ETHUSD",1648897368970,1.23481896,3494.2,3494.1,31.68084846]
["bitfinex","ETHUSD",1648897370645,1.23481896,3494.2,3494.1,17.68084846]
["bitfinex","ETHUSD",1648897370723,1.23481896,3494.2,3494.1,31.68084846]
["bitfinex","ETHUSD",1648897371255,1.23481896,3494.2,3494.1,34.57230646]
["bitfinex","ETHUSD",1648897372324,1.49181896,3494.2,3494.1,34.57230646]
["bitfinex","ETHUSD",1648897372721,1.49181896,3494.2,3494.1,34.98630646]
["bitfinex","ETHUSD",1648897374853,1.49181896,3494.2,3494.1,20.98630646]
["bitfinex","ETHUSD",1648897374933,1.49181896,3494.2,3494.1,34.98630646]
["bitfinex","ETHUSD",1648897377739,1.49181896,3494.2,3494.1,37.84940513]
["bitfinex","ETHUSD",1648897378199,1.49181896,3494.2,3494.1,34.98630646]
["bitfinex","ETHUSD",1648897378276,1.49181896,3494.2,3494.1,20.98630646]
["bitfinex","ETHUSD",1648897378349,1.49181896,3494.2,3494.1,17.68084846]
["bitfinex","ETHUSD",1648897379192,4.99181896,3494.2,3494.1,17.25520847]
["bitfinex","ETHUSD",1648897379418,1.49181896,3494.2,3494.1,17.25520847]
["bitfinex","ETHUSD",1648897379726,10.24581896,3494.2,3494.1,17.25520847]
["bitfinex","ETHUSD",1648897379799,10.41435936,3494.2,3494.1,17.25520847]
["bitfinex","ETHUSD",1648897380033,10.41435936,3494.2,3494.1,17.24949418]
["bitfinex","ETHUSD",1648897380176,10.41435936,3494.2,3494.1,1.60320332]
["bitfinex","ETHUSD",1648897380479,10.41435936,3494.2,3494.0,0.05070253]
["bitfinex","ETHUSD",1648897381088,10.41435936,3494.2,3493.9,1.29443216]
["bitfinex","ETHUSD",1648897381165,0.18614275,3494.1,3493.9,1.29443216]
["bitfinex","ETHUSD",1648897381397,8.754,3494.0,3493.9,1.29443216]
["bitfinex","ETHUSD",1648897381472,8.91319561,3494.0,3493.9,1.29443216]
["bitfinex","ETHUSD",1648897382242,12.1284663,3494.0,3493.9,1.29443216]
["bitfinex","ETHUSD",1648897382540,8.91319561,3494.0,3493.9,0.41805901]
["bitfinex","ETHUSD",1648897383606,12.1279411,3494.0,3493.9,0.41805901]
["bitfinex","ETHUSD",1648897383898,8.91319561,3494.0,3493.9,0.41805901]
["bitfinex","ETHUSD",1648897384128,8.91319561,3494.0,3493.9,0.21805901]
["bitfinex","ETHUSD",1648897384359,1.43747542,3494.1,3493.9,0.21805901]
["bitfinex","ETHUSD",1648897384446,0.00604542,3494.1,3493.9,0.21805901]
["bitfinex","ETHUSD",1648897384745,0.00604542,3494.1,3493.9,0.23946329]
["bitfinex","ETHUSD",1648897384967,1.49277896,3494.2,3493.9,0.23946329]
["bitfinex","ETHUSD",1648897385043,1.49181896,3494.2,3493.9,0.23946329]
["bitfinex","ETHUSD",1648897385193,1.49786441,3494.2,3493.9,0.23946329]
["bitfinex","ETHUSD",1648897385423,8.754,3494.1,3493.9,0.23946329]
["bitfinex","ETHUSD",1648897386113,1.49181896,3494.2,3493.9,0.23946329]
["bitfinex","ETHUSD",1648897386341,1.49786441,3494.2,3493.9,0.23946329]
["bitfinex","ETHUSD",1648897387030,1.49786441,3494.2,3494.0,0.04242422]
["bitfinex","ETHUSD",1648897387339,1.46700824,3494.2,3494.0,0.04242422]
["bitfinex","ETHUSD",1648897389180,1.46700824,3494.2,3494.1,0.02136558]
["bitfinex","ETHUSD",1648897389484,1.46700824,3494.2,3494.1,0.43536558]
["bitfinex","ETHUSD",1648897389563,1.46700824,3494.2,3494.1,4.06057869]
["bitfinex","ETHUSD",1648897389640,1.46700824,3494.2,3494.1,4.36057869]
["bitfinex","ETHUSD",1648897389712,1.46700824,3494.2,3494.1,0.86057869]
["bitfinex","ETHUSD",1648897389805,1.46700824,3494.2,3494.1,6.86057869]
["bitfinex","ETHUSD",1648897389866,1.46700824,3494.2,3494.1,9.36057869]
["bitfinex","ETHUSD",1648897389941,1.46700824,3494.2,3494.1,10.36057869]
["bitfinex","ETHUSD",1648897390093,1.46700824,3494.2,3494.1,24.36057869]
["bitfinex","ETHUSD",1648897390245,1.46700824,3494.2,3494.1,25.07545869]
["bitfinex","ETHUSD",1648897390474,1.46700824,3494.2,3494.1,20.07545869]
["bitfinex","ETHUSD",1648897390629,1.46700824,3494.2,3494.1,22.99695009]
["bitfinex","ETHUSD",1648897390704,1.46700824,3494.2,3494.1,27.99695009]
["bitfinex","ETHUSD",1648897391724,1.46700824,3494.2,3494.1,28.00352255]
["bitfinex","ETHUSD",1648897392111,1.46700824,3494.2,3494.1,27.99695009]
["bitfinex","ETHUSD",1648897392647,1.46700824,3494.2,3494.1,28.00352255]
["bitfinex","ETHUSD",1648897392948,1.46700824,3494.2,3494.1,27.99695009]
["bitfinex","ETHUSD",1648897393484,1.46700824,3494.2,3494.1,28.00352255]
["bitfinex","ETHUSD",1648897393790,1.46700824,3494.2,3494.1,24.50352255]
["bitfinex","ETHUSD",1648897393865,1.46700824,3494.2,3494.1,24.50406072]
["bitfinex","ETHUSD",1648897394093,1.46700824,3494.2,3494.1,29.50406072]
["bitfinex","ETHUSD",1648897394780,1.46700824,3494.2,3494.1,29.49695009]
["bitfinex","ETHUSD",1648897394940,1.46700824,3494.2,3494.1,26.57545869]
["bitfinex","ETHUSD",1648897395016,1.46700824,3494.2,3494.1,26.45024558]
["bitfinex","ETHUSD",1648897395178,1.46700824,3494.2,3494.1,11.73536558]
["bitfinex","ETHUSD",1648897395253,1.46700824,3494.2,3494.1,11.32136558]
["bitfinex","ETHUSD",1648897396698,1.45884629,3494.2,3494.1,11.32136558]
["bitfinex","ETHUSD",1648897397390,1.45884629,3494.2,3494.1,12.54517949]
["bitfinex","ETHUSD",1648897397955,1.45884629,3494.2,3494.1,11.32136558]
["bitfinex","ETHUSD",1648897398413,1.45884629,3494.2,3494.1,6.32136558]
["bitfinex","ETHUSD",1648897398923,1.45884629,3494.2,3494.1,11.32136558]
["bitfinex","ETHUSD",1648897398999,1.45884629,3494.2,3494.1,10.32136558]
["bitfinex","ETHUSD",1648897399303,1.45884629,3494.2,3494.1,5.32136558]
["bitfinex","ETHUSD",1648897399459,1.45884629,3494.2,3494.1,5.32793804]
["bitfinex","ETHUSD",1648897399838,1.45884629,3494.2,3494.1,5.32136558]
["bitfinex","ETHUSD",1648897400292,1.45884629,3494.2,3494.1,5.32793804]
["bitfinex","ETHUSD",1648897400634,1.45884629,3494.2,3494.1,5.32136558]
["bitfinex","ETHUSD",1648897401471,10.21284629,3494.2,3494.1,5.32136558]
["bitfinex","ETHUSD",1648897401701,1.45884629,3494.2,3494.1,5.32136558]
["bitfinex","ETHUSD",1648897402007,1.45884629,3494.2,3494.1,5.32622349]
["bitfinex","ETHUSD",1648897402387,1.45884629,3494.2,3494.1,5.32136558]
["bitfinex","ETHUSD",1648897402672,10.21284629,3494.2,3494.1,5.32136558]
["bitfinex","ETHUSD",1648897406645,10.21284629,3494.2,3494.1,5.02136558]
["bitfinex","ETHUSD",1648897407564,10.21284629,3494.2,3494.1,0.01260546]
["bitfinex","ETHUSD",1648897408176,10.21284629,3494.2,3494.1,0.03000839]
["bitfinex","ETHUSD",1648897408326,10.18803557,3494.2,3494.1,0.03000839]
["bitfinex","ETHUSD",1648897409160,8.754,3493.8,3492.8,1.22381391]
["bitfinex","ETHUSD",1648897409240,0.71538,3493.9,3492.8,1.22381391]
["bitfinex","ETHUSD",1648897409241,8.754,3493.6,3492.8,1.22381391]
["bitfinex","ETHUSD",1648897409389,0.00096,3493.5,3492.8,1.22381391]
["bitfinex","ETHUSD",1648897410392,8.754,3493.4,3492.8,1.22381391]
["bitfinex","ETHUSD",1648897410546,8.754,3493.4,3492.8,1.52381391]
["bitfinex","ETHUSD",1648897410698,0.00096,3493.3,3492.8,1.52381391]
["bitfinex","ETHUSD",1648897410854,2.1075397,3492.9,3492.8,1.52381391]
["bitfinex","ETHUSD",1648897410930,2.1075397,3492.9,3492.7,0.3]
["bitfinex","ETHUSD",1648897411079,2.1075397,3492.9,3492.8,5.7261]
["bitfinex","ETHUSD",1648897411233,2.1075397,3492.9,3492.8,7.0261]
["bitfinex","ETHUSD",1648897411460,2.1075397,3492.9,3492.8,6.0261]
["bitfinex","ETHUSD",1648897411767,2.1075397,3492.9,3492.8,5.7261]
["bitfinex","ETHUSD",1648897412911,10.8615397,3492.9,3492.8,5.7261]
["bitfinex","ETHUSD",1648897412989,10.8615397,3492.9,3492.8,6.0261]
["bitfinex","ETHUSD",1648897413141,10.8615397,3492.9,3492.8,5.7261]
["bitfinex","ETHUSD",1648897413448,10.8615397,3492.9,3492.8,5.09122419]
["bitfinex","ETHUSD",1648897413597,10.8615397,3492.9,3492.8,5.10751499]
["bitfinex","ETHUSD",1648897415629,10.8615397,3492.9,3492.8,5.40751499]
["bitfinex","ETHUSD",1648897416775,0.00096,3493.3,3492.8,5.40751499]
["bitfinex","ETHUSD",1648897417532,0.00096,3493.3,3492.8,6.40751499]
["bitfinex","ETHUSD",1648897417670,0.00096,3493.3,3493.0,1.22381391]
["bitfinex","ETHUSD",1648897417831,0.00096,3493.3,3493.0,1.52381391]
["bitfinex","ETHUSD",1648897417905,0.00096,3493.3,3493.0,0.3]
["bitfinex","ETHUSD",1648897418060,8.754,3493.1,3493.0,0.3]
["bitfinex","ETHUSD",1648897418136,8.754,3493.1,3493.0,1.52381391]
["bitfinex","ETHUSD",1648897418209,8.754,3493.1,3492.8,5.10751499]
["bitfinex","ETHUSD",1648897418210,8.754,3493.1,3492.8,5.40751499]
["bitfinex","ETHUSD",1648897418286,8.75496,3493.1,3493.0,0.3]
["bitfinex","ETHUSD",1648897418362,8.75496,3493.1,3492.8,5.40751499]
["bitfinex","ETHUSD",1648897419047,8.75496,3493.1,3492.8,6.6313289]
["bitfinex","ETHUSD",1648897419656,8.75496,3493.1,3492.8,6.6150381]
["bitfinex","ETHUSD",1648897420189,8.75496,3493.1,3492.8,5.39122419]
["bitfinex","ETHUSD",1648897420718,8.75496,3493.1,3493.0,5.0]
["bitfinex","ETHUSD",1648897420797,8.754,3493.1,3493.0,5.0]
["bitfinex","ETHUSD",1648897420870,8.754,3493.1,3493.0,5.3]
["bitfinex","ETHUSD",1648897421904,8.754,3493.1,3493.0,5.31624432]
["bitfinex","ETHUSD",1648897423057,0.00096,3493.4,3493.0,5.31624432]
["bitfinex","ETHUSD",1648897423129,0.00096,3493.6,3493.1,3.5]
["bitfinex","ETHUSD",1648897423210,0.00096,3493.6,3493.3,1.22381391]
["bitfinex","ETHUSD",1648897423281,0.00096,3493.9,3493.3,1.22381391]
["bitfinex","ETHUSD",1648897423359,0.00096,3493.9,3493.5,5.0]
["bitfinex","ETHUSD",1648897423430,1.43403557,3494.2,3493.5,5.0]
["bitfinex","ETHUSD",1648897423431,0.00096,3494.1,3493.5,5.0]
["bitfinex","ETHUSD",1648897423518,0.00096,3494.1,3493.5,5.3]
["bitfinex","ETHUSD",1648897423737,0.00604084,3494.0,3493.5,5.3]
["bitfinex","ETHUSD",1648897424041,2.75491325,3494.0,3493.5,5.3]
["bitfinex","ETHUSD",1648897424117,8.754,3493.9,3493.5,5.3]
["bitfinex","ETHUSD",1648897424191,8.75496,3493.9,3493.5,5.3]
["bitfinex","ETHUSD",1648897425972,8.75496,3493.9,3493.5,0.3]
["bitfinex","ETHUSD",1648897426048,8.75496,3493.9,3493.4,0.3]
["bitfinex","ETHUSD",1648897426123,8.75496,3493.9,3493.8,5.0]
["bitfinex","ETHUSD",1648897426197,8.754,3493.9,3493.8,5.0]
["bitfinex","ETHUSD",1648897426274,8.754,3493.9,3493.8,5.3]
["bitfinex","ETHUSD",1648897428644,8.754,3493.9,3493.8,5.31784274]
["bitfinex","ETHUSD",1648897434559,0.00604414,3494.0,3493.8,5.31784274]
["bitfinex","ETHUSD",1648897434867,0.00604414,3494.0,3493.8,0.31784274]
["bitfinex","ETHUSD",1648897434941,0.00604414,3494.0,3493.8,0.01784274]
["bitfinex","ETHUSD",1648897435168,0.00604414,3494.0,3493.9,5.0]
["bitfinex","ETHUSD",1648897435244,0.00604414,3494.0,3493.9,5.3]
["bitfinex","ETHUSD",1648897435320,0.00604414,3494.0,3493.9,7.52381391]
["bitfinex","ETHUSD",1648897435396,0.00096,3494.1,3493.9,7.52381391]
["bitfinex","ETHUSD",1648897435473,1.43403557,3494.2,3493.9,7.52381391]
["bitfinex","ETHUSD",1648897435628,0.00604414,3494.1,3493.9,1.3]
["bitfinex","ETHUSD",1648897435777,0.00604414,3494.1,3494.0,6.22381391]
["bitfinex","ETHUSD",1648897435934,0.00604414,3494.1,3494.0,7.22381391]
["bitfinex","ETHUSD",1648897436234,0.00604414,3494.1,3494.0,12.22381391]
["bitfinex","ETHUSD",1648897436580,1.43403557,3494.2,3494.0,12.22381391]
["bitfinex","ETHUSD",1648897436886,1.4400797,3494.2,3494.0,7.22381391]
["bitfinex","ETHUSD",1648897437038,1.43852919,3494.2,3494.0,7.22381391]
["bitfinex","ETHUSD",1648897437801,1.43248506,3494.2,3494.0,7.22381391]
["bitfinex","ETHUSD",1648897438108,1.43248506,3494.2,3494.0,7.24160504]
["bitfinex","ETHUSD",1648897439975,1.43248506,3494.2,3494.0,7.67017032]
["bitfinex","ETHUSD",1648897442267,1.43248506,3494.2,3494.0,11.17017032]
["bitfinex","ETHUSD",1648897442344,1.43248506,3494.2,3494.0,7.67017032]
["bitfinex","ETHUSD",1648897443112,1.43248506,3494.2,3494.1,0.12551282]
["bitfinex","ETHUSD",1648897443193,1.43248506,3494.2,3494.1,14.12551282]
["bitfinex","ETHUSD",1648897443267,1.43248506,3494.2,3494.1,14.42551282]
["bitfinex","ETHUSD",1648897443344,1.43248506,3494.2,3494.1,15.42551282]
["bitfinex","ETHUSD",1648897443422,1.43248506,3494.2,3494.1,15.83951282]
["bitfinex","ETHUSD",1648897444307,1.43248506,3494.2,3494.1,15.85727815]
["bitfinex","ETHUSD",1648897447687,1.43248506,3494.2,3494.1,26.00017815]
["bitfinex","ETHUSD",1648897449818,1.43248506,3494.2,3494.1,21.00017815]
["bitfinex","ETHUSD",1648897450124,1.43248506,3494.2,3494.1,26.00017815]
["bitfinex","ETHUSD",1648897452352,1.43248506,3494.2,3494.1,25.87466533]
["bitfinex","ETHUSD",1648897452427,1.43248506,3494.2,3494.1,25.31776533]
["bitfinex","ETHUSD",1648897452888,1.43248506,3494.2,3494.1,11.31776533]
["bitfinex","ETHUSD",1648897453117,1.43248506,3494.2,3494.1,25.31776533]
["bitfinex","ETHUSD",1648897453499,1.43248506,3494.2,3494.1,11.31776533]
["bitfinex","ETHUSD",1648897453799,1.43248506,3494.2,3494.1,25.31776533]
["bitfinex","ETHUSD",1648897454333,1.43248506,3494.2,3494.1,11.31776533]
["bitfinex","ETHUSD",1648897454409,1.43248506,3494.2,3494.1,25.31776533]
["bitfinex","ETHUSD",1648897454640,1.43248506,3494.2,3494.1,11.31776533]
["bitfinex","ETHUSD",1648897454715,1.43248506,3494.2,3494.1,25.31776533]
["bitfinex","ETHUSD",1648897455019,1.43248506,3494.2,3494.1,11.31776533]
["bitfinex","ETHUSD",1648897455563,1.43248506,3494.2,3494.1,11.46066533]
["bitfinex","ETHUSD",1648897455639,1.43248506,3494.2,3494.1,25.46066533]
["bitfinex","ETHUSD",1648897456323,1.43248506,3494.2,3494.1,10.01776533]
["bitfinex","ETHUSD",1648897456630,1.43248506,3494.2,3494.1,5.01776533]
["bitfinex","ETHUSD",1648897456784,10.18648506,3494.2,3494.1,5.01776533]
["bitfinex","ETHUSD",1648897457012,1.43248506,3494.2,3494.1,5.01776533]
["bitfinex","ETHUSD",1648897457585,1.43248506,3494.2,3494.1,5.31776533]
["bitfinex","ETHUSD",1648897458430,10.18648506,3494.2,3494.1,5.31776533]
["bitfinex","ETHUSD",1648897458805,1.43248506,3494.2,3494.1,5.31776533]
["bitfinex","ETHUSD",1648897460236,10.18648506,3494.2,3494.1,5.31776533]
["bitfinex","ETHUSD",1648897461840,10.18528079,3494.2,3494.1,5.31776533]
["bitfinex","ETHUSD",1648897462867,1.43128079,3494.2,3494.1,8.81776533]
["bitfinex","ETHUSD",1648897463021,1.43128079,3494.2,3494.1,9.94327815]
["bitfinex","ETHUSD",1648897463092,1.43128079,3494.2,3494.1,6.44327815]
["bitfinex","ETHUSD",1648897463932,1.43128079,3494.2,3494.1,11.44327815]
["bitfinex","ETHUSD",1648897465759,8.9992,3495.7,3494.2,0.6]
["bitfinex","ETHUSD",1648897465838,8.9992,3495.7,3494.3,4.35296997]
["bitfinex","ETHUSD",1648897465839,0.006822,3494.9,3494.3,4.35296997]
["bitfinex","ETHUSD",1648897465919,0.006822,3494.9,3494.8,1.22381391]
["bitfinex","ETHUSD",1648897465994,1.09083907,3495.0,3494.8,18.72381391]
["bitfinex","ETHUSD",1648897466063,2.7633,3496.4,3494.9,7.1]
["bitfinex","ETHUSD",1648897466143,2.7633,3496.4,3494.9,10.35544153]
["bitfinex","ETHUSD",1648897466217,2.59915212,3496.4,3495.1,5.172]
["bitfinex","ETHUSD",1648897466300,0.03324612,3495.7,3495.2,3.5]
["bitfinex","ETHUSD",1648897466497,0.03324612,3495.7,3495.6,15.22381391]
["bitfinex","ETHUSD",1648897466570,0.03324612,3495.7,3495.6,15.52381391]
["bitfinex","ETHUSD",1648897466645,0.03324612,3495.7,3495.6,16.93781391]
["bitfinex","ETHUSD",1648897466952,0.03324612,3495.7,3495.6,30.25834258]
["bitfinex","ETHUSD",1648897467027,4.612e-05,3495.7,3495.6,30.3838554]
["bitfinex","ETHUSD",1648897467104,0.03606,3496.4,3495.6,30.3838554]
["bitfinex","ETHUSD",1648897467105,0.03606,3496.4,3495.7,0.6]
["bitfinex","ETHUSD",1648897467181,0.02630612,3496.7,3496.3,15.22381391]
["bitfinex","ETHUSD",1648897467265,0.02630612,3496.7,3496.6,1.22381391]
["bitfinex","ETHUSD",1648897467337,0.02630612,3496.7,3496.6,18.72381391]
["bitfinex","ETHUSD",1648897467430,20.0,3497.2,3496.6,19.28071391]
["bitfinex","ETHUSD",1648897467562,20.0,3497.2,3496.6,20.58071391]
["bitfinex","ETHUSD",1648897467641,20.0,3497.2,3497.1,15.22381391]
["bitfinex","ETHUSD",1648897467797,20.0,3497.2,3497.1,21.93781391]
["bitfinex","ETHUSD",1648897468634,19.95,3497.2,3497.1,21.93781391]
["bitfinex","ETHUSD",1648897468792,19.9,3497.2,3497.1,21.93781391]
["bitfinex","ETHUSD",1648897468861,19.6,3497.2,3497.1,21.93781391]
["bitfinex","ETHUSD",1648897468937,19.55,3497.2,3497.1,21.93781391]
["bitfinex","ETHUSD",1648897469773,19.55,3497.2,3497.1,21.94492454]
["bitfinex","ETHUSD",1648897470080,19.55,3497.2,3497.1,21.93781391]
["bitfinex","ETHUSD",1648897470413,19.55,3497.2,3497.1,21.95310663]
["bitfinex","ETHUSD",1648897471478,19.55,3497.2,3497.1,21.96021726]
["bitfinex","ETHUSD",1648897471857,19.55,3497.2,3497.1,21.95310663]
["bitfinex","ETHUSD",1648897473160,19.55,3497.2,3497.1,26.95310663]
["bitfinex","ETHUSD",1648897473461,19.57630612,3497.2,3497.1,26.95310663]
["bitfinex","ETHUSD",1648897474472,19.60955224,3497.2,3497.1,26.95310663]
["bitfinex","ETHUSD",1648897475084,19.60955224,3497.2,3497.1,21.95310663]
["bitfinex","ETHUSD",1648897475540,19.57630612,3497.2,3497.1,21.95310663]
["bitfinex","ETHUSD",1648897475769,19.57630612,3497.2,3497.1,21.96021726]
["bitfinex","ETHUSD",1648897476074,19.57630612,3497.2,3497.1,26.96021726]
["bitfinex","ETHUSD",1648897476150,19.57630612,3497.2,3497.1,26.95310663]
["bitfinex","ETHUSD",1648897476530,19.58324612,3497.2,3497.1,26.95310663]
["bitfinex","ETHUSD",1648897476912,19.58324612,3497.2,3497.1,26.95217376]
["bitfinex","ETHUSD",1648897477522,19.60955224,3497.2,3497.1,26.95217376]
["bitfinex","ETHUSD",1648897478607,19.58324612,3497.2,3497.1,26.95217376]
["bitfinex","ETHUSD",1648897478756,19.58324612,3497.2,3497.1,26.95928439]
["bitfinex","ETHUSD",1648897479098,19.58324612,3497.2,3497.1,26.95217376]
["bitfinex","ETHUSD",1648897479597,19.58324612,3497.2,3497.1,26.92586764]
["bitfinex","ETHUSD",1648897479671,19.57731555,3497.2,3497.1,26.92586764]
["bitfinex","ETHUSD",1648897480053,19.57731555,3497.2,3497.1,26.51186764]
["bitfinex","ETHUSD",1648897480278,19.57731555,3497.2,3497.1,21.51186764]
["bitfinex","ETHUSD",1648897480815,19.57731555,3497.2,3497.1,6.28805373]
["bitfinex","ETHUSD",1648897480890,19.57731555,3497.2,3497.1,5.01529272]
["bitfinex","ETHUSD",1648897480891,28.33131555,3497.2,3497.1,5.01529272]
["bitfinex","ETHUSD",1648897481121,28.33131555,3497.2,3497.1,3.98400798]
["bitfinex","ETHUSD",1648897482594,28.33131555,3497.2,3497.1,4.28400798]
["bitfinex","ETHUSD",1648897484886,19.57731555,3497.2,3497.1,4.28400798]
["bitfinex","ETHUSD",1648897487319,28.33131555,3497.2,3497.1,4.28400798]
["bitfinex","ETHUSD",1648897488388,28.33131555,3497.2,3497.1,3.18101666]
["bitfinex","ETHUSD",1648897488465,30.10750164,3497.2,3497.1,3.18101666]
["bitfinex","ETHUSD",1648897490735,30.27971606,3497.2,3497.1,3.18101666]
["bitfinex","ETHUSD",1648897491043,30.27971606,3497.2,3497.1,2.51098662]
["bitfinex","ETHUSD",1648897491195,30.27971606,3497.2,3497.1,1.24791333]
["bitfinex","ETHUSD",1648897491274,74.354,3497.1,3497.0,0.00698873]
["bitfinex","ETHUSD",1648897491730,74.39663176,3497.1,3497.0,0.00698873]
["bitfinex","ETHUSD",1648897492186,74.39663176,3497.1,3497.0,0.00798712]
["bitfinex","ETHUSD",1648897492999,76.17281785,3497.1,3497.0,0.00798712]
["bitfinex","ETHUSD",1648897493077,74.39663176,3497.1,3497.0,0.00798712]
["bitfinex","ETHUSD",1648897493225,74.39663176,3497.1,3497.0,0.00898551]
["bitfinex","ETHUSD",1648897494337,74.39663176,3497.1,3497.0,0.0099839]
["bitfinex","ETHUSD",1648897495369,74.39663176,3497.1,3497.0,0.01098229]
["bitfinex","ETHUSD",1648897495667,76.17281785,3497.1,3497.0,0.01098229]
["bitfinex","ETHUSD",1648897496425,76.17281785,3497.1,3497.0,0.01198068]
["bitfinex","ETHUSD",1648897497424,76.17281785,3497.1,3497.0,0.01297907]
["bitfinex","ETHUSD",1648897498420,76.17281785,3497.1,3497.0,0.01397746]
["bitfinex","ETHUSD",1648897499257,74.39663176,3497.1,3497.0,0.01397746]
["bitfinex","ETHUSD",1648897500685,74.39663176,3497.1,3496.8,1.20073134]
["bitfinex","ETHUSD",1648897500760,8.754,3496.9,3496.8,1.20073134]
["bitfinex","ETHUSD",1648897501219,8.79549492,3496.9,3496.8,1.20073134]
["bitfinex","ETHUSD",1648897502207,10.57168101,3496.9,3496.8,1.20073134]
["bitfinex","ETHUSD",1648897502365,8.754,3496.7,3495.8,7.09090933]
["bitfinex","ETHUSD",1648897502439,8.754,3496.5,3495.8,7.09090933]
["bitfinex","ETHUSD",1648897502514,8.754,3496.3,3495.8,7.09090933]
["bitfinex","ETHUSD",1648897502590,8.75300161,3496.3,3496.2,1.22]
["bitfinex","ETHUSD",1648897503200,8.70241158,3496.3,3496.2,1.22]
["bitfinex","ETHUSD",1648897503351,8.66835033,3496.3,3496.2,1.22]
["bitfinex","ETHUSD",1648897504325,9.38321033,3496.3,3496.2,1.22]
["bitfinex","ETHUSD",1648897504936,11.7268311,3496.3,3496.2,1.22]
["bitfinex","ETHUSD",1648897508769,11.0119711,3496.3,3496.2,1.22]
["bitfinex","ETHUSD",1648897511673,12.78815719,3496.3,3496.2,1.22]
["bitfinex","ETHUSD",1648897512283,12.78815719,3496.3,3496.1,5.0]
["bitfinex","ETHUSD",1648897512359,13.50316719,3496.3,3496.1,5.0]
["bitfinex","ETHUSD",1648897512438,3.44545868,3496.2,3495.8,6.3561]
["bitfinex","ETHUSD",1648897512513,10.38535033,3495.9,3494.8,0.1429]
["bitfinex","ETHUSD",1648897512591,8.66835033,3495.6,3494.0,0.25]
["bitfinex","ETHUSD",1648897512675,1.77618609,3495.7,3494.3,15.22381391]
["bitfinex","ETHUSD",1648897512676,8.66835033,3495.4,3494.3,15.22381391]
["bitfinex","ETHUSD",1648897512746,8.66835033,3494.8,3494.3,15.22381391]
["bitfinex","ETHUSD",1648897512820,8.66835033,3494.8,3494.0,0.25]
["bitfinex","ETHUSD",1648897512901,8.66835033,3494.8,3494.1,0.143]
["bitfinex","ETHUSD",1648897512975,8.66931033,3494.8,3494.1,0.143]
["bitfinex","ETHUSD",1648897513052,8.66931033,3494.8,3493.6,0.2923192]
["bitfinex","ETHUSD",1648897513202,8.66931033,3494.8,3494.6,0.00521649]
["bitfinex","ETHUSD",1648897513586,9.38442033,3494.8,3494.6,0.00521649]
["bitfinex","ETHUSD",1648897513661,8.66835033,3494.7,3494.6,0.00521649]
["bitfinex","ETHUSD",1648897513811,0.00096,3494.8,3494.6,0.00521649]
["bitfinex","ETHUSD",1648897513889,2.60475407,3494.9,3494.6,0.00521649]
["bitfinex","ETHUSD",1648897514039,2.60475407,3494.9,3494.4,14.1429]
["bitfinex","ETHUSD",1648897514117,2.60571407,3494.9,3494.4,14.1429]
["bitfinex","ETHUSD",1648897514577,2.60571407,3494.9,3494.4,14.14812205]
["bitfinex","ETHUSD",1648897514727,2.60571407,3494.9,3494.4,14.44812205]
["bitfinex","ETHUSD",1648897514879,11.35971407,3494.9,3494.4,0.44812205]
["bitfinex","ETHUSD",1648897514953,11.35971407,3494.9,3494.4,0.30522205]
["bitfinex","ETHUSD",1648897515470,11.35971407,3494.9,3494.4,0.3]
["bitfinex","ETHUSD",1648897515545,11.35971407,3494.9,3494.2,15.3]
["bitfinex","ETHUSD",1648897515696,11.36693376,3494.9,3494.4,0.00738298]
["bitfinex","ETHUSD",1648897516006,11.36693376,3494.9,3494.5,0.1429]
["bitfinex","ETHUSD",1648897516384,8.754,3494.8,3494.5,0.1429]
["bitfinex","ETHUSD",1648897516687,8.754,3494.8,3494.2,15.3]
["bitfinex","ETHUSD",1648897516923,8.754,3494.8,3494.4,0.00694615]
["bitfinex","ETHUSD",1648897516997,8.754,3494.8,3494.5,0.1429]
["bitfinex","ETHUSD",1648897517601,8.754,3494.8,3494.4,0.00694615]
["bitfinex","ETHUSD",1648897517834,8.754,3494.8,3494.5,0.1429]
["bitfinex","ETHUSD",1648897517909,8.754,3494.8,3494.0,0.1431]
["bitfinex","ETHUSD",1648897518060,8.754,3494.8,3494.4,0.00694615]
["bitfinex","ETHUSD",1648897518135,8.754,3494.8,3494.5,0.1429]
["bitfinex","ETHUSD",1648897519108,8.754,3494.8,3494.5,0.0929]
["bitfinex","ETHUSD",1648897519264,8.754,3494.8,3494.4,14.30694615]
["bitfinex","ETHUSD",1648897519492,8.754,3494.8,3494.4,15.53076006]
["bitfinex","ETHUSD",1648897520028,8.754,3494.8,3494.4,0.30694615]
["bitfinex","ETHUSD",1648897520177,8.754,3494.8,3494.4,0.3]
["bitfinex","ETHUSD",1648897520328,8.754,3494.8,3494.0,0.4431]
["bitfinex","ETHUSD",1648897520406,8.754,3494.8,3494.0,0.1431]
["bitfinex","ETHUSD",1648897520481,8.754,3494.8,3494.4,0.00696187]
["bitfinex","ETHUSD",1648897521397,8.754,3494.6,3494.0,0.1431]
["bitfinex","ETHUSD",1648897521625,8.754,3494.6,3494.4,0.00702334]
["bitfinex","ETHUSD",1648897521856,9.46912,3494.7,3494.4,0.00702334]
["bitfinex","ETHUSD",1648897521932,8.754,3494.7,3494.4,0.00702334]
["bitfinex","ETHUSD",1648897522467,8.754,3494.6,3494.4,0.00702334]
["bitfinex","ETHUSD",1648897522735,8.754,3494.6,3494.3,0.3]
["bitfinex","ETHUSD",1648897522743,8.754,3494.6,3494.0,15.52381391]
["bitfinex","ETHUSD",1648897522823,8.754,3494.6,3494.0,16.52381391]
["bitfinex","ETHUSD",1648897522904,8.754,3494.6,3494.4,0.00702342]
["bitfinex","ETHUSD",1648897523508,8.754,3494.8,3494.4,0.00702342]
["bitfinex","ETHUSD",1648897523815,8.754,3494.8,3494.0,16.52381391]
["bitfinex","ETHUSD",1648897524044,8.754,3494.8,3494.4,0.00701968]
["bitfinex","ETHUSD",1648897525033,8.754,3494.8,3494.0,15.52381391]
["bitfinex","ETHUSD",1648897525263,8.754,3494.8,3494.4,0.00701022]
["bitfinex","ETHUSD",1648897526256,8.754,3494.8,3494.0,15.52381391]
["bitfinex","ETHUSD",1648897526333,9.46913,3494.7,3494.0,15.52381391]
["bitfinex","ETHUSD",1648897526461,8.754,3494.6,3494.4,0.00701022]
["bitfinex","ETHUSD",1648897526918,8.754,3494.6,3494.5,5.0]
["bitfinex","ETHUSD",1648897527152,8.754,3494.6,3494.5,5.3]
["bitfinex","ETHUSD",1648897532971,8.754,3494.6,3494.5,5.25]
["bitfinex","ETHUSD",1648897535455,8.754,3494.8,3494.5,5.25]
["bitfinex","ETHUSD",1648897535605,8.754,3494.8,3494.6,3.5]
["bitfinex","ETHUSD",1648897535682,8.754,3494.7,3494.4,0.30572941]
["bitfinex","ETHUSD",1648897535834,8.754,3494.7,3494.4,0.3]
["bitfinex","ETHUSD",1648897535987,8.754,3494.7,3494.6,5.0]
["bitfinex","ETHUSD",1648897536065,8.754,3494.7,3494.6,5.3]
["bitfinex","ETHUSD",1648897536676,0.0072198,3494.9,3494.6,5.3]
["bitfinex","ETHUSD",1648897536828,0.0072198,3494.9,3494.7,3.5]
["bitfinex","ETHUSD",1648897536901,0.0072198,3494.9,3494.6,5.6]
["bitfinex","ETHUSD",1648897537132,0.1429,3495.0,3494.6,5.6]
["bitfinex","ETHUSD",1648897537205,0.1429,3495.0,3494.6,5.3]
["bitfinex","ETHUSD",1648897537289,0.00217258,3494.9,3494.6,5.3]
["bitfinex","ETHUSD",1648897537735,0.1429,3494.8,3494.6,5.3]
["bitfinex","ETHUSD",1648897538038,0.00217258,3494.9,3494.6,6.52381391]
["bitfinex","ETHUSD",1648897538107,0.00217258,3494.9,3494.6,1.52381391]
["bitfinex","ETHUSD",1648897538184,8.754,3495.4,3494.6,19.02381391]
["bitfinex","ETHUSD",1648897538262,0.00096,3495.3,3494.9,0.25]
["bitfinex","ETHUSD",1648897538644,0.00096,3495.3,3495.2,5.0]
["bitfinex","ETHUSD",1648897538790,8.754,3495.4,3495.2,5.0]
["bitfinex","ETHUSD",1648897538870,8.754,3495.4,3495.2,5.3]
["bitfinex","ETHUSD",1648897539022,8.754,3495.3,3495.2,5.3]
["bitfinex","ETHUSD",1648897541151,0.00721982,3495.4,3495.2,5.3]
["bitfinex","ETHUSD",1648897541226,0.1429,3495.3,3495.2,5.3]
["bitfinex","ETHUSD",1648897541917,0.1429,3495.4,3495.2,5.3]
["bitfinex","ETHUSD",1648897542068,0.15011982,3495.4,3495.2,5.3]
["bitfinex","ETHUSD",1648897542221,0.15011982,3495.4,3495.2,0.3]
["bitfinex","ETHUSD",1648897542299,8.754,3495.3,3495.2,0.3]
["bitfinex","ETHUSD",1648897542374,8.754,3495.3,3495.2,5.3]
["bitfinex","ETHUSD",1648897542455,8.754,3495.3,3495.2,5.0]
["bitfinex","ETHUSD",1648897542526,8.754,3495.3,3495.2,5.3]
["bitfinex","ETHUSD",1648897547172,8.8969,3495.3,3495.2,5.3]
["bitfinex","ETHUSD",1648897547703,8.754,3495.3,3495.2,5.3]
["bitfinex","ETHUSD",1648897556550,8.75248272,3495.3,3495.2,5.3]
["bitfinex","ETHUSD",1648897560606,8.75248272,3495.3,3495.2,5.29899819]
["bitfinex","ETHUSD",1648897574338,9.05120375,3495.3,3495.2,5.29899819]
["bitfinex","ETHUSD",1648897577868,9.05120375,3495.3,3495.2,5.15506819]
["bitfinex","ETHUSD",1648897578173,9.04810375,3495.3,3495.2,5.15506819]
["bitfinex","ETHUSD",1648897578403,9.00713375,3495.3,3495.2,5.15506819]
["bitfinex","ETHUSD",1648897579079,8.99047375,3495.3,3495.2,5.15506819]
["bitfinex","ETHUSD",1648897581520,10.17504875,3495.3,3495.2,5.15506819]
["bitfinex","ETHUSD",1648897583358,8.99047375,3495.3,3495.2,5.15506819]
["bitfinex","ETHUSD",1648897584954,8.94047375,3495.3,3495.2,5.15506819]
["bitfinex","ETHUSD",1648897585183,10.12503706,3495.3,3495.2,5.15506819]
["bitfinex","ETHUSD",1648897585562,8.94047375,3495.3,3495.2,5.15506819]
["bitfinex","ETHUSD",1648897585717,10.12503762,3495.3,3495.2,5.15506819]
["bitfinex","ETHUSD",1648897585796,8.94047375,3495.3,3495.2,5.15506819]
["bitfinex","ETHUSD",1648897586099,8.94047375,3495.3,3495.2,19.15506819]
["bitfinex","ETHUSD",1648897586176,8.94047375,3495.3,3495.2,6.3788821]
["bitfinex","ETHUSD",1648897586405,8.94047375,3495.3,3495.2,5.15506819]
["bitfinex","ETHUSD",1648897586511,8.94047375,3495.3,3495.2,6.3788821]
["bitfinex","ETHUSD",1648897586657,8.94047375,3495.3,3495.2,5.15506819]
["bitfinex","ETHUSD",1648897587499,10.12504109,3495.3,3495.2,5.15506819]
["bitfinex","ETHUSD",1648897587574,10.12504109,3495.3,3495.2,5.0]
["bitfinex","ETHUSD",1648897588874,9.82632006,3495.3,3495.2,5.0]
["bitfinex","ETHUSD",1648897589182,9.82632006,3495.3,3495.2,4.95]
["bitfinex","ETHUSD",1648897595918,8.64175272,3495.3,3495.2,4.95]
["bitfinex","ETHUSD",1648897596068,9.8263461,3495.3,3495.2,4.95]
["bitfinex","ETHUSD",1648897597752,8.64175272,3495.3,3495.2,4.95]
["bitfinex","ETHUSD",1648897598369,9.82632727,3495.3,3495.2,4.95]
["bitfinex","ETHUSD",1648897598711,8.64175272,3495.3,3495.2,4.95]
["bitfinex","ETHUSD",1648897599469,9.82632715,3495.3,3495.2,4.95]
["bitfinex","ETHUSD",1648897599773,8.64175272,3495.3,3495.2,4.95]
["bitfinex","ETHUSD",1648897601956,9.82632628,3495.3,3495.2,4.95]
["bitfinex","ETHUSD",1648897602179,8.64175272,3495.3,3495.2,4.95]
["bitfinex","ETHUSD",1648897602906,9.8263266,3495.3,3495.2,4.95]
["bitfinex","ETHUSD",1648897603784,9.8263266,3495.3,3495.2,5.25]
["bitfinex","ETHUSD",1648897603938,8.64175272,3495.3,3495.2,5.25]
["bitfinex","ETHUSD",1648897607271,9.82633312,3495.3,3495.2,5.25]
["bitfinex","ETHUSD",1648897607575,10.12506988,3495.3,3495.2,5.25]
["bitfinex","ETHUSD",1648897610034,10.12370863,3495.3,3495.2,5.25]
["bitfinex","ETHUSD",1648897611219,13.62370863,3495.3,3495.2,5.25]
["bitfinex","ETHUSD",1648897611294,13.62370863,3495.3,3495.2,4.95]
["bitfinex","ETHUSD",1648897611639,10.12370863,3495.3,3495.2,4.95]
["bitfinex","ETHUSD",1648897612175,13.62370863,3495.3,3495.2,4.95]
["bitfinex","ETHUSD",1648897612410,13.62370863,3495.3,3494.9,0.25]
["bitfinex","ETHUSD",1648897612411,14.03770863,3495.3,3494.9,0.25]
["bitfinex","ETHUSD",1648897612482,3.5,3495.0,3494.9,0.25]
["bitfinex","ETHUSD",1648897612558,12.14039147,3495.0,3494.9,0.25]
["bitfinex","ETHUSD",1648897612630,13.73897187,3495.0,3494.9,0.25]
["bitfinex","ETHUSD",1648897613830,10.23897187,3495.0,3494.9,0.25]
["bitfinex","ETHUSD",1648897615123,9.82497187,3495.0,3494.9,0.25]
["bitfinex","ETHUSD",1648897615730,13.32497187,3495.0,3494.9,0.25]
["bitfinex","ETHUSD",1648897616187,13.46787187,3495.0,3494.9,0.25]
["bitfinex","ETHUSD",1648897620017,13.88187187,3495.0,3494.9,0.25]
["bitfinex","ETHUSD",1648897620555,13.88187187,3495.0,3494.4,0.00700016]
["bitfinex","ETHUSD",1648897620632,10.78638147,3494.9,3494.5,0.25]
["bitfinex","ETHUSD",1648897620710,8.64039147,3494.7,3494.5,0.25]
["bitfinex","ETHUSD",1648897620783,13.32497187,3494.6,3494.5,0.25]
["bitfinex","ETHUSD",1648897623001,15.04197187,3494.6,3494.5,0.25]
["bitfinex","ETHUSD",1648897625028,15.04197187,3494.6,3494.4,5.00701891]
["bitfinex","ETHUSD",1648897625108,14.04042187,3494.5,3494.4,5.00701891]
["bitfinex","ETHUSD",1648897625256,15.88533137,3494.5,3494.4,5.00701891]
["bitfinex","ETHUSD",1648897625332,16.02823137,3494.5,3494.4,5.00701891]
["bitfinex","ETHUSD",1648897625484,16.02823137,3494.5,3494.4,0.91657891]
["bitfinex","ETHUSD",1648897625560,16.02823137,3494.5,3494.1,0.25]
["bitfinex","ETHUSD",1648897625641,16.74371137,3494.5,3494.1,0.25]
["bitfinex","ETHUSD",1648897625714,8.64039147,3494.4,3494.1,0.25]
["bitfinex","ETHUSD",1648897625788,8.64039147,3494.2,3494.1,0.25]
["bitfinex","ETHUSD",1648897626016,8.64039147,3494.2,3493.8,0.25]
["bitfinex","ETHUSD",1648897626093,8.64039147,3494.0,3493.8,0.25]
["bitfinex","ETHUSD",1648897626174,12.01313195,3494.0,3493.8,0.25]
["bitfinex","ETHUSD",1648897627272,8.64039147,3493.9,3493.8,0.25]
["bitfinex","ETHUSD",1648897628141,12.14039147,3493.9,3493.8,0.25]
["bitfinex","ETHUSD",1648897628370,8.64039147,3493.9,3493.8,0.25]
["bitfinex","ETHUSD",1648897628904,8.64039147,3493.9,3493.8,5.25]
["bitfinex","ETHUSD",1648897633533,12.14039147,3493.9,3493.8,5.25]
["bitfinex","ETHUSD",1648897633607,8.64039147,3493.9,3493.8,5.25]
["bitfinex","ETHUSD",1648897633689,12.14039147,3493.9,3493.8,5.25]
["bitfinex","ETHUSD",1648897633990,8.64039147,3493.9,3493.8,5.25]
["bitfinex","ETHUSD",1648897634222,12.14039147,3493.9,3493.7,0.00737489]
["bitfinex","ETHUSD",1648897634299,12.85590147,3493.8,3493.7,0.00737489]
["bitfinex","ETHUSD",1648897634374,14.57290147,3493.8,3493.7,0.00737489]
["bitfinex","ETHUSD",1648897634449,14.98690147,3493.8,3492.5,14.3931]
["bitfinex","ETHUSD",1648897634531,11.07307147,3493.5,3492.6,0.1431]
["bitfinex","ETHUSD",1648897634600,10.35739147,3493.1,3492.5,0.25]
["bitfinex","ETHUSD",1648897634679,10.35739147,3493.1,3492.4,1.22381391]
["bitfinex","ETHUSD",1648897634680,3.5,3493.0,3492.4,1.22381391]
["bitfinex","ETHUSD",1648897634761,2.59295338,3492.8,3492.4,1.22381391]
["bitfinex","ETHUSD",1648897634830,12.14039147,3492.7,3492.4,1.22381391]
["bitfinex","ETHUSD",1648897634981,12.55439147,3492.7,3492.4,1.22381391]
["bitfinex","ETHUSD",1648897635056,9.05439147,3492.7,3492.4,1.22381391]
["bitfinex","ETHUSD",1648897635270,10.77139147,3492.7,3491.6,15.36691391]
["bitfinex","ETHUSD",1648897635347,9.35611137,3492.5,3491.6,14.1431]
["bitfinex","ETHUSD",1648897635421,8.64039147,3492.4,3491.6,14.1431]
["bitfinex","ETHUSD",1648897635495,9.05439147,3492.4,3491.6,14.1431]
["bitfinex","ETHUSD",1648897635797,9.05439147,3492.4,3491.6,15.36691391]
["bitfinex","ETHUSD",1648897635872,1.43165,3492.2,3491.6,15.36691391]
["bitfinex","ETHUSD",1648897635949,8.64039147,3492.1,3491.6,15.36691391]
["bitfinex","ETHUSD",1648897636412,8.64039147,3492.1,3491.6,0.1431]
["bitfinex","ETHUSD",1648897636563,8.64039147,3492.1,3491.5,0.1431]
["bitfinex","ETHUSD",1648897636637,8.64039147,3491.9,3491.5,0.1431]
["bitfinex","ETHUSD",1648897636714,9.35625147,3491.9,3490.7,0.25]
["bitfinex","ETHUSD",1648897636796,8.64039147,3491.7,3490.7,0.25]
["bitfinex","ETHUSD",1648897636870,8.64039147,3491.7,3490.6,0.24266095]
["bitfinex","ETHUSD",1648897636947,8.64039147,3491.7,3491.5,14.0]
["bitfinex","ETHUSD",1648897637248,8.64039147,3491.7,3491.1,15.22381391]
["bitfinex","ETHUSD",1648897637327,8.64039147,3491.7,3491.5,14.0]
["bitfinex","ETHUSD",1648897637474,8.64039147,3491.6,3491.5,14.0]
["bitfinex","ETHUSD",1648897638544,9.46984,3491.8,3491.5,14.0]
["bitfinex","ETHUSD",1648897638623,8.754,3491.8,3491.5,14.0]
["bitfinex","ETHUSD",1648897639392,8.754,3491.8,3491.5,14.00790696]
["bitfinex","ETHUSD",1648897639624,8.754,3491.8,3491.5,14.03674769]
["bitfinex","ETHUSD",1648897640309,8.754,3491.8,3491.5,14.02884073]
["bitfinex","ETHUSD",1648897640614,8.754,3491.8,3491.5,0.33674769]
["bitfinex","ETHUSD",1648897640765,8.754,3491.7,3491.5,0.33674769]
["bitfinex","ETHUSD",1648897640843,8.754,3491.7,3491.6,15.22381391]
["bitfinex","ETHUSD",1648897641759,8.754,3492.1,3491.6,15.22381391]
["bitfinex","ETHUSD",1648897642444,8.754,3491.9,3491.6,15.22381391]
["bitfinex","ETHUSD",1648897642997,8.754,3491.9,3491.6,15.23148351]
["bitfinex","ETHUSD",1648897643381,8.754,3491.8,3491.6,14.0076696]
["bitfinex","ETHUSD",1648897643460,12.254,3491.7,3491.6,14.03646382]
["bitfinex","ETHUSD",1648897643609,8.754,3491.7,3491.6,14.03646382]
["bitfinex","ETHUSD",1648897643844,8.754,3491.7,3491.6,0.03646382]
["bitfinex","ETHUSD",1648897643991,8.754,3491.7,3491.6,0.02879422]
["bitfinex","ETHUSD",1648897644522,8.754,3491.8,3491.6,0.02879422]
["bitfinex","ETHUSD",1648897644678,10.89264482,3491.7,3491.6,0.02879422]
["bitfinex","ETHUSD",1648897644981,11.60853482,3491.7,3491.6,0.02879422]
["bitfinex","ETHUSD",1648897645516,11.60853482,3491.7,3491.5,0.00735975]
["bitfinex","ETHUSD",1648897646207,15.10853482,3491.7,3491.5,0.00735975]
["bitfinex","ETHUSD",1648897646357,15.10853482,3491.7,3491.4,0.33599277]
["bitfinex","ETHUSD",1648897646544,11.60853482,3491.7,3491.4,0.33599277]
["bitfinex","ETHUSD",1648897646625,11.60853482,3491.7,3491.4,0.3433526]
["bitfinex","ETHUSD",1648897647039,11.75163482,3491.7,3491.4,0.3433526]
["bitfinex","ETHUSD",1648897647195,8.754,3491.5,3491.4,0.0433526]
["bitfinex","ETHUSD",1648897647345,12.254,3491.5,3491.4,5.0433526]
["bitfinex","ETHUSD",1648897647496,12.254,3491.5,3491.4,5.00735983]
["bitfinex","ETHUSD",1648897647576,12.254,3491.5,3491.4,5.0]
["bitfinex","ETHUSD",1648897648263,8.754,3491.5,3491.4,5.0]
["bitfinex","ETHUSD",1648897649481,8.754,3491.5,3491.4,5.02888724]
["bitfinex","ETHUSD",1648897649710,8.754,3491.6,3491.4,5.02888724]
["bitfinex","ETHUSD",1648897649785,8.754,3491.5,3491.4,5.02888724]
["bitfinex","ETHUSD",1648897650805,8.754,3491.6,3491.4,5.02888724]
["bitfinex","ETHUSD",1648897651037,1.717,3491.5,3491.4,5.02888724]
["bitfinex","ETHUSD",1648897651109,13.971,3491.5,3491.4,0.02888724]
["bitfinex","ETHUSD",1648897651717,10.471,3491.5,3491.4,0.02888724]
["bitfinex","ETHUSD",1648897652021,10.6141,3491.5,3491.4,0.02755837]
["bitfinex","ETHUSD",1648897653243,10.471,3491.5,3491.4,0.02755837]
["bitfinex","ETHUSD",1648897653319,11.18684,3491.5,3491.3,0.03626567]
["bitfinex","ETHUSD",1648897653396,8.754,3491.4,3491.3,0.03626567]
["bitfinex","ETHUSD",1648897653548,8.754,3491.4,3491.3,0.02888724]
["bitfinex","ETHUSD",1648897653623,8.754,3491.4,3491.3,3.59768724]
["bitfinex","ETHUSD",1648897656407,10.471,3491.4,3491.3,3.59768724]
["bitfinex","ETHUSD",1648897656486,13.971,3491.4,3491.3,3.59768724]
["bitfinex","ETHUSD",1648897657094,14.1141,3491.4,3491.3,3.59768724]
["bitfinex","ETHUSD",1648897657399,10.6141,3491.4,3491.3,3.59768724]
["bitfinex","ETHUSD",1648897659451,10.471,3491.4,3491.3,3.59768724]
["bitfinex","ETHUSD",1648897659527,10.6141,3491.4,3491.3,3.59768724]
["bitfinex","ETHUSD",1648897660557,11.33006,3491.4,3491.3,3.59768724]
["bitfinex","ETHUSD",1648897660631,14.83006,3491.4,3491.3,3.59768724]
["bitfinex","ETHUSD",1648897661088,16.262086,3491.4,3491.3,3.59768724]
["bitfinex","ETHUSD",1648897661601,16.676086,3491.4,3491.3,3.59768724]
["bitfinex","ETHUSD",1648897661756,16.676086,3491.4,3491.3,2.3326113]
["bitfinex","ETHUSD",1648897661982,16.676086,3491.4,3490.4,14.0]
["bitfinex","ETHUSD",1648897662058,8.754,3491.2,3490.4,14.3]
["bitfinex","ETHUSD",1648897662135,9.4701,3491.0,3490.4,14.3]
["bitfinex","ETHUSD",1648897662216,9.4701,3490.9,3490.4,0.3]
["bitfinex","ETHUSD",1648897662290,8.754,3490.8,3490.4,0.3]
["bitfinex","ETHUSD",1648897662362,8.754,3490.8,3490.3,0.3]
["bitfinex","ETHUSD",1648897662438,8.754,3490.8,3489.9,0.4431]
["bitfinex","ETHUSD",1648897662514,8.754,3490.8,3490.6,15.22381391]
["bitfinex","ETHUSD",1648897664804,8.754,3490.8,3490.5,0.30737969]
["bitfinex","ETHUSD",1648897664955,8.754,3490.8,3490.5,0.00737969]
["bitfinex","ETHUSD",1648897665112,8.754,3490.8,3490.6,15.22381391]
["bitfinex","ETHUSD",1648897666798,8.754,3490.8,3490.5,0.3]
["bitfinex","ETHUSD",1648897666953,8.754,3490.8,3490.4,14.0]
["bitfinex","ETHUSD",1648897667026,8.754,3490.8,3490.5,0.0073797]
["bitfinex","ETHUSD",1648897667486,10.72067956,3490.6,3490.5,0.0073797]
["bitfinex","ETHUSD",1648897667949,10.72067956,3490.6,3490.2,15.52381391]
["bitfinex","ETHUSD",1648897668025,8.754,3490.5,3490.2,15.52381391]
["bitfinex","ETHUSD",1648897668254,8.754,3490.5,3490.4,0.00737993]
["bitfinex","ETHUSD",1648897669175,8.754,3490.5,3490.2,15.52381391]
["bitfinex","ETHUSD",1648897669250,8.754,3490.4,3490.2,15.52381391]
["bitfinex","ETHUSD",1648897669404,8.754,3490.4,3490.2,0.3]
["bitfinex","ETHUSD",1648897669488,12.254,3490.4,3490.3,0.00738008]
["bitfinex","ETHUSD",1648897669708,8.754,3490.4,3490.3,0.00738008]
["bitfinex","ETHUSD",1648897669859,12.254,3490.4,3490.3,0.00738008]
["bitfinex","ETHUSD",1648897670239,8.754,3490.4,3490.3,0.00738008]
["bitfinex","ETHUSD",1648897670393,8.754,3490.4,3490.0,15.22381391]
["bitfinex","ETHUSD",1648897670695,8.754,3490.4,3490.2,0.00738023]
["bitfinex","ETHUSD",1648897670999,9.4701895,3490.4,3490.2,0.00738023]
["bitfinex","ETHUSD",1648897671613,9.4701895,3490.4,3490.0,15.22381391]
["bitfinex","ETHUSD",1648897671841,9.4701895,3490.4,3490.1,0.00520395]
["bitfinex","ETHUSD",1648897672449,8.754,3490.2,3490.1,0.00520395]
["bitfinex","ETHUSD",1648897672767,8.754,3490.2,3490.0,15.22381391]
["bitfinex","ETHUSD",1648897672768,8.754,3490.2,3490.0,15.17381391]
["bitfinex","ETHUSD",1648897672845,9.47025,3490.1,3490.0,15.17381391]
["bitfinex","ETHUSD",1648897672998,9.47025,3490.1,3490.0,0.00538181]
["bitfinex","ETHUSD",1648897673077,10.1864929,3490.1,3490.0,0.00538181]
["bitfinex","ETHUSD",1648897673385,15.77830572,3490.1,3490.0,0.00538181]
["bitfinex","ETHUSD",1648897673460,12.3174929,3490.1,3490.0,0.00538181]
["bitfinex","ETHUSD",1648897673991,12.3174929,3490.1,3489.9,5.0]
["bitfinex","ETHUSD",1648897674233,12.3174929,3490.1,3489.9,0.87963]
["bitfinex","ETHUSD",1648897674303,0.1431,3490.0,3489.9,0.87963]
["bitfinex","ETHUSD",1648897674378,10.6141,3490.0,3489.9,0.87963]
["bitfinex","ETHUSD",1648897674526,11.0281,3490.0,3489.5,0.25]
["bitfinex","ETHUSD",1648897674604,1.717,3489.8,3489.1,14.0]
["bitfinex","ETHUSD",1648897674680,8.754,3489.5,3489.1,14.0]
["bitfinex","ETHUSD",1648897674760,8.754,3489.3,3489.1,14.0]
["bitfinex","ETHUSD",1648897674908,0.414,3489.2,3489.1,14.0]
["bitfinex","ETHUSD",1648897674984,9.168,3489.2,3489.1,14.0]
["bitfinex","ETHUSD",1648897675593,9.168,3489.2,3488.3,0.25]
["bitfinex","ETHUSD",1648897675676,8.754,3488.9,3488.3,0.25]
["bitfinex","ETHUSD",1648897675746,9.47041,3488.9,3487.8,2.48441559]
["bitfinex","ETHUSD",1648897675823,9.47041,3488.9,3487.9,0.1433]
["bitfinex","ETHUSD",1648897675974,9.47041,3488.9,3488.5,15.17381391]
["bitfinex","ETHUSD",1648897676053,9.47041,3488.9,3487.5,0.1433]
["bitfinex","ETHUSD",1648897676130,9.47041,3488.9,3487.4,3.6433]
["bitfinex","ETHUSD",1648897676205,9.47041,3488.9,3488.8,15.17381391]
["bitfinex","ETHUSD",1648897676746,8.754,3488.9,3488.8,15.17381391]
["bitfinex","ETHUSD",1648897677051,8.754,3488.9,3488.8,15.47381391]
["bitfinex","ETHUSD",1648897677583,8.754,3488.9,3488.8,0.3]
["bitfinex","ETHUSD",1648897677740,8.754,3488.9,3487.9,3.6433]
["bitfinex","ETHUSD",1648897677812,0.71643,3488.8,3487.9,1.1433]
["bitfinex","ETHUSD",1648897677888,8.754,3488.7,3488.2,0.03163724]
["bitfinex","ETHUSD",1648897678038,8.754,3488.7,3488.6,15.17381391]
["bitfinex","ETHUSD",1648897678116,8.754,3488.7,3488.6,15.47381391]
["bitfinex","ETHUSD",1648897680274,8.754,3488.7,3488.5,0.30790845]
["bitfinex","ETHUSD",1648897680349,8.754,3488.7,3488.6,15.17381391]
["bitfinex","ETHUSD",1648897680503,8.754,3488.7,3488.6,14.0]
["bitfinex","ETHUSD",1648897680579,12.254,3488.7,3488.5,0.00790845]
["bitfinex","ETHUSD",1648897680655,8.754,3488.7,3488.5,0.00790845]
["bitfinex","ETHUSD",1648897681192,8.754,3488.7,3488.3,15.17381391]
["bitfinex","ETHUSD",1648897681496,8.754,3488.7,3488.4,0.00767128]
["bitfinex","ETHUSD",1648897681572,10.1871,3488.7,3488.4,0.00767128]
["bitfinex","ETHUSD",1648897681651,8.754,3488.5,3488.4,0.00767128]
["bitfinex","ETHUSD",1648897682410,8.754,3488.7,3488.3,15.47381391]
["bitfinex","ETHUSD",1648897682484,0.1433,3488.8,3488.3,15.47381391]
["bitfinex","ETHUSD",1648897682563,1.717,3489.0,3488.2,0.3]
["bitfinex","ETHUSD",1648897682637,1.717,3489.0,3488.7,15.17381391]
["bitfinex","ETHUSD",1648897683250,0.1432,3489.3,3488.6,0.3]
["bitfinex","ETHUSD",1648897683327,1.8601,3489.4,3488.9,15.17381391]
["bitfinex","ETHUSD",1648897683401,8.754,3489.3,3488.9,15.17381391]
["bitfinex","ETHUSD",1648897683477,10.6141,3489.4,3488.9,15.17381391]
["bitfinex","ETHUSD",1648897683557,8.8971,3489.2,3488.9,15.17381391]
["bitfinex","ETHUSD",1648897683633,8.754,3489.2,3488.9,15.17381391]
["bitfinex","ETHUSD",1648897683857,8.754,3489.2,3489.0,0.00767041]
["bitfinex","ETHUSD",1648897684403,8.754,3489.2,3489.0,14.00767041]
["bitfinex","ETHUSD",1648897684477,8.754,3489.2,3489.1,1.17381391]
["bitfinex","ETHUSD",1648897684938,8.754,3489.2,3489.0,14.0]
["bitfinex","ETHUSD",1648897685010,8.754,3489.2,3489.1,1.17381391]
["bitfinex","ETHUSD",1648897685317,8.754,3489.2,3489.1,1.47381391]
["bitfinex","ETHUSD",1648897685549,8.754,3489.6,3489.1,1.47381391]
["bitfinex","ETHUSD",1648897685622,8.754,3489.6,3489.1,0.3]
["bitfinex","ETHUSD",1648897685699,8.754,3489.6,3489.5,1.17381391]
["bitfinex","ETHUSD",1648897685849,8.754,3489.6,3489.5,15.17381391]
["bitfinex","ETHUSD",1648897686155,8.754,3489.6,3489.5,15.47381391]
["bitfinex","ETHUSD",1648897686540,8.74514216,3489.6,3489.5,15.47381391]
["bitfinex","ETHUSD",1648897686688,8.7362525,3489.6,3489.5,15.47381391]
["bitfinex","ETHUSD",1648897686770,8.8793525,3489.9,3489.5,15.47381391]
["bitfinex","ETHUSD",1648897686840,8.8793525,3489.9,3489.5,14.3]
["bitfinex","ETHUSD",1648897687528,8.8793525,3489.9,3489.8,5.0]
["bitfinex","ETHUSD",1648897689613,0.1431,3489.9,3489.8,5.0]
["bitfinex","ETHUSD",1648897689693,9.4701,3490.2,3489.8,5.3]
["bitfinex","ETHUSD",1648897689771,8.754,3490.2,3489.8,5.3]
["bitfinex","ETHUSD",1648897689849,8.754,3490.2,3490.1,1.17381391]
["bitfinex","ETHUSD",1648897689922,8.754,3490.2,3490.1,15.17381391]
["bitfinex","ETHUSD",1648897690002,1.717,3490.9,3490.1,20.17381391]
["bitfinex","ETHUSD",1648897690149,1.717,3490.9,3490.1,5.0]
["bitfinex","ETHUSD",1648897690232,1.717,3490.9,3490.4,1.17381391]
["bitfinex","ETHUSD",1648897690683,8.754,3490.8,3490.4,1.17381391]
["bitfinex","ETHUSD",1648897690835,11.25121233,3490.9,3490.7,5.0]
["bitfinex","ETHUSD",1648897690912,2.49721233,3490.9,3490.4,1.17381391]
["bitfinex","ETHUSD",1648897691291,2.49721233,3490.9,3490.5,0.007362]
["bitfinex","ETHUSD",1648897691680,2.49721233,3490.9,3490.8,5.0]
["bitfinex","ETHUSD",1648897691755,11.25121233,3490.9,3490.8,5.0]
["bitfinex","ETHUSD",1648897691991,11.39441233,3490.9,3490.8,5.0]
["bitfinex","ETHUSD",1648897692063,11.39441233,3490.9,3490.8,6.17381391]
["bitfinex","ETHUSD",1648897692138,8.8972,3490.9,3490.8,6.17381391]
["bitfinex","ETHUSD",1648897693710,7.9772,3490.9,3490.8,6.17381391]
["bitfinex","ETHUSD",1648897693859,7.9772,3490.9,3490.8,5.0]
["bitfinex","ETHUSD",1648897694012,8.9772,3490.9,3490.8,5.0]
["bitfinex","ETHUSD",1648897694168,12.4772,3490.9,3490.8,5.0]
["bitfinex","ETHUSD",1648897694320,1.25803337,3490.7,3490.0,1.17381391]
["bitfinex","ETHUSD",1648897694402,8.55009,3490.5,3490.4,5.0]
["bitfinex","ETHUSD",1648897694472,8.69319,3490.5,3490.4,5.0]
["bitfinex","ETHUSD",1648897694624,0.1431,3490.5,3490.4,5.0]
["bitfinex","ETHUSD",1648897694934,0.1431,3490.6,3490.4,5.0]
["bitfinex","ETHUSD",1648897695437,1.25803337,3490.7,3490.4,5.0]
["bitfinex","ETHUSD",1648897695664,1.25803337,3490.7,3490.6,1.17381391]
["bitfinex","ETHUSD",1648897696347,1.25803337,3490.7,3490.6,6.17381391]
["bitfinex","ETHUSD",1648897701813,1.25803337,3490.7,3490.6,20.17381391]
["bitfinex","ETHUSD",1648897704081,1.25803337,3490.7,3490.6,20.47381391]
["bitfinex","ETHUSD",1648897705454,1.25803337,3490.7,3490.6,23.37381391]
["bitfinex","ETHUSD",1648897714419,1.25666575,3490.7,3490.6,23.37381391]
["bitfinex","ETHUSD",1648897715103,1.25666575,3490.7,3490.6,23.51691391]
["bitfinex","ETHUSD",1648897717507,1.25666575,3490.7,3490.6,24.51691391]
["bitfinex","ETHUSD",1648897720117,1.25666575,3490.7,3490.6,23.51691391]
["bitfinex","ETHUSD",1648897721337,1.25666575,3490.7,3490.6,23.21691391]
["bitfinex","ETHUSD",1648897721414,1.25666575,3490.7,3490.6,23.07381391]
["bitfinex","ETHUSD",1648897722600,1.25666575,3490.7,3490.6,23.37381391]
["bitfinex","ETHUSD",1648897726041,1.25666575,3490.7,3490.6,23.49937625]
["bitfinex","ETHUSD",1648897727718,1.25666575,3490.7,3490.6,23.37381391]
["bitfinex","ETHUSD",1648897731061,1.25666575,3490.7,3490.6,22.2]
["bitfinex","ETHUSD",1648897736155,1.25528977,3490.7,3490.6,22.2]
["bitfinex","ETHUSD",1648897740898,1.25528977,3490.7,3490.6,8.2]
["bitfinex","ETHUSD",1648897741431,1.25528977,3490.7,3490.6,9.37381391]
["bitfinex","ETHUSD",1648897742346,1.25528977,3490.7,3490.6,7.9]
["bitfinex","ETHUSD",1648897742426,13.50928977,3490.7,3490.6,7.9]
["bitfinex","ETHUSD",1648897742654,13.92328977,3490.7,3490.6,7.9]
["bitfinex","ETHUSD",1648897742881,15.10953518,3490.7,3490.6,7.9]
["bitfinex","ETHUSD",1648897743116,15.10953518,3490.7,3490.6,3.76055]
["bitfinex","ETHUSD",1648897743715,0.7162106,3490.6,3490.2,1.17381391]
["bitfinex","ETHUSD",1648897743791,3.5,3490.5,3490.2,1.17381391]
["bitfinex","ETHUSD",1648897743867,4.63021,3490.5,3490.2,1.17381391]
["bitfinex","ETHUSD",1648897743944,4.63021,3490.5,3490.0,0.3]
["bitfinex","ETHUSD",1648897744059,4.63021,3490.5,3490.2,1.17381391]
["bitfinex","ETHUSD",1648897744278,1.18624541,3490.4,3490.2,1.17381391]
["bitfinex","ETHUSD",1648897744355,1.32934541,3490.4,3490.2,1.17381391]
["bitfinex","ETHUSD",1648897744429,0.414,3490.3,3490.2,1.17381391]
["bitfinex","ETHUSD",1648897744504,0.414,3490.3,3490.0,1.17381391]
["bitfinex","ETHUSD",1648897744582,1.84644,3490.3,3490.0,1.17381391]
["bitfinex","ETHUSD",1648897744734,5.34644,3490.3,3490.0,1.17381391]
["bitfinex","ETHUSD",1648897744810,0.71622,3490.2,3490.0,1.17381391]
["bitfinex","ETHUSD",1648897745118,0.71622,3490.2,3490.0,1.18081318]
["bitfinex","ETHUSD",1648897746070,0.71622,3490.2,3490.0,1.17381391]
["bitfinex","ETHUSD",1648897747287,0.85932,3490.2,3490.0,1.17381391]
["bitfinex","ETHUSD",1648897747593,0.71622,3490.2,3490.0,1.17381391]
["bitfinex","ETHUSD",1648897747675,3.2788581,3490.3,3490.0,1.17381391]
["bitfinex","ETHUSD",1648897747676,1.43213,3490.6,3490.1,14.0]
["bitfinex","ETHUSD",1648897747803,1.25528977,3490.7,3490.1,0.42556085]
["bitfinex","ETHUSD",1648897747877,1.25528977,3490.7,3490.6,1.17381391]
["bitfinex","ETHUSD",1648897751079,1.25528977,3490.7,3490.6,1.12381391]
["bitfinex","ETHUSD",1648897756736,1.25528977,3490.7,3490.6,6.12381391]
["bitfinex","ETHUSD",1648897758721,1.25528977,3490.7,3490.6,6.07381391]
["bitfinex","ETHUSD",1648897759125,1.25528977,3490.7,3490.6,20.07381391]
["bitfinex","ETHUSD",1648897760420,1.25528977,3490.7,3490.6,20.07227859]
["bitfinex","ETHUSD",1648897760802,1.25528977,3490.7,3490.6,20.37227859]
["bitfinex","ETHUSD",1648897762476,1.25528977,3490.7,3490.6,20.32227859]
["bitfinex","ETHUSD",1648897766039,1.25528977,3490.7,3490.6,20.27227859]
["bitfinex","ETHUSD",1648897770130,1.25528977,3490.7,3490.6,20.22227859]
["bitfinex","ETHUSD",1648897770532,1.25528977,3490.7,3490.6,6.22227859]
["bitfinex","ETHUSD",1648897771138,1.25528977,3490.7,3490.6,20.22227859]
["bitfinex","ETHUSD",1648897772282,1.25528977,3490.7,3490.6,5.15]
["bitfinex","ETHUSD",1648897772357,1.25528977,3490.7,3490.6,20.22227859]
["bitfinex","ETHUSD",1648897773499,1.25528977,3490.7,3490.6,6.22227859]
["bitfinex","ETHUSD",1648897774767,1.25528977,3490.7,3490.6,20.22227859]
["bitfinex","ETHUSD",1648897778909,2.44148385,3490.7,3490.6,20.22227859]
["bitfinex","ETHUSD",1648897779137,2.44148385,3490.7,3490.6,20.07227859]
["bitfinex","ETHUSD",1648897779745,1.25528977,3490.7,3490.6,20.07227859]
["bitfinex","ETHUSD",1648897785692,1.25528977,3490.7,3490.6,6.07227859]
["bitfinex","ETHUSD",1648897785839,2.4414706,3490.7,3490.6,6.07227859]
["bitfinex","ETHUSD",1648897785912,2.4414706,3490.7,3490.6,5.0]
["bitfinex","ETHUSD",1648897786979,11.9115706,3490.7,3490.6,5.0]
["bitfinex","ETHUSD",1648897787515,15.4115706,3490.7,3490.6,5.0]
["bitfinex","ETHUSD",1648897788809,17.1285706,3490.7,3490.6,5.0]
["bitfinex","ETHUSD",1648897788888,17.1285706,3490.7,3490.6,6.07227859]
["bitfinex","ETHUSD",1648897789054,17.1285706,3490.7,3490.6,5.0]
["bitfinex","ETHUSD",1648897789135,17.2716706,3490.7,3490.6,5.0]
["bitfinex","ETHUSD",1648897789209,17.6856706,3490.7,3490.6,5.0]
["bitfinex","ETHUSD",1648897789362,17.6856706,3490.7,3490.6,3.73453846]
["bitfinex","ETHUSD",1648897789588,17.68855997,3490.7,3490.6,3.73453846]
["bitfinex","ETHUSD",1648897789896,17.68855997,3490.7,3490.6,2.30353846]
["bitfinex","ETHUSD",1648897790049,17.68855997,3490.7,3490.5,0.00701376]
["bitfinex","ETHUSD",1648897790126,15.15718083,3490.6,3490.5,0.00701376]
["bitfinex","ETHUSD",1648897790276,15.5740702,3490.6,3490.5,0.00701376]
["bitfinex","ETHUSD",1648897790507,15.5740702,3490.6,3490.3,0.25]
["bitfinex","ETHUSD",1648897790584,15.57118083,3490.6,3490.3,0.25]
["bitfinex","ETHUSD",1648897790661,11.65718083,3490.5,3490.3,0.25]
["bitfinex","ETHUSD",1648897790739,15.15718083,3490.4,3490.3,0.25]
["bitfinex","ETHUSD",1648897790816,15.57118083,3490.4,3490.3,0.25]
["bitfinex","ETHUSD",1648897791802,8.754,3490.3,3490.1,5.2032]
["bitfinex","ETHUSD",1648897791877,13.44018083,3490.2,3490.1,5.2032]
["bitfinex","ETHUSD",1648897791952,15.57118083,3490.2,3490.1,5.2032]
["bitfinex","ETHUSD",1648897792182,15.57118083,3490.2,3490.1,3.7722]
["bitfinex","ETHUSD",1648897792336,16.57118083,3490.2,3490.1,1.469]
["bitfinex","ETHUSD",1648897792417,16.57118083,3490.2,3490.1,0.038]
["bitfinex","ETHUSD",1648897792490,16.71428083,3490.2,3490.1,0.038]
["bitfinex","ETHUSD",1648897792564,16.71428083,3490.2,3489.7,0.02808198]
["bitfinex","ETHUSD",1648897792639,0.1431,3490.1,3489.7,0.02808198]
["bitfinex","ETHUSD",1648897792715,8.754,3489.9,3489.7,0.02808198]
["bitfinex","ETHUSD",1648897792802,15.30028083,3489.8,3489.7,0.02808198]
["bitfinex","ETHUSD",1648897792884,17.53642465,3489.8,3489.7,0.02808198]
["bitfinex","ETHUSD",1648897792959,17.95042465,3489.8,3489.4,3.37467859]
["bitfinex","ETHUSD",1648897793038,14.45042465,3489.8,3489.4,3.37467859]
["bitfinex","ETHUSD",1648897793111,8.754,3489.6,3489.4,3.37467859]
["bitfinex","ETHUSD",1648897795969,2.43331,3489.7,3489.4,3.37467859]
["bitfinex","ETHUSD",1648897796197,1.717,3489.7,3489.4,3.37467859]
["bitfinex","ETHUSD",1648897796856,1.717,3489.7,3489.4,3.38169368]
["bitfinex","ETHUSD",1648897797697,8.754,3489.6,3489.4,3.38169368]
["bitfinex","ETHUSD",1648897797771,8.754,3489.6,3489.4,3.37467859]
["bitfinex","ETHUSD",1648897797855,1.717,3489.7,3489.4,3.37467859]
["bitfinex","ETHUSD",1648897798005,1.717,3489.7,3489.4,3.38169368]
["bitfinex","ETHUSD",1648897798960,8.754,3489.6,3489.4,3.37467859]
["bitfinex","ETHUSD",1648897799188,8.754,3489.6,3489.4,3.38169407]
["bitfinex","ETHUSD",1648897799420,1.717,3489.7,3489.4,3.38169407]
["bitfinex","ETHUSD",1648897799721,1.717,3489.7,3489.4,6.28169407]
["bitfinex","ETHUSD",1648897800082,8.754,3489.6,3489.4,6.28169407]
["bitfinex","ETHUSD",1648897800144,8.754,3489.6,3489.4,6.27467859]
["bitfinex","ETHUSD",1648897800384,12.254,3489.6,3489.4,6.27467859]
["bitfinex","ETHUSD",1648897800455,12.254,3489.6,3489.4,6.28169407]
["bitfinex","ETHUSD",1648897800532,5.217,3489.5,3489.4,5.20941548]
["bitfinex","ETHUSD",1648897800617,13.971,3489.5,3489.4,5.20941548]
["bitfinex","ETHUSD",1648897800683,14.385,3489.5,3489.4,5.20941548]
["bitfinex","ETHUSD",1648897800915,14.5281,3489.5,3489.4,5.20941548]
["bitfinex","ETHUSD",1648897800993,14.5281,3489.5,3489.4,2.90701548]
["bitfinex","ETHUSD",1648897801368,14.5281,3489.5,3489.4,2.9]
["bitfinex","ETHUSD",1648897801521,11.0281,3489.5,3489.4,2.9]
["bitfinex","ETHUSD",1648897801602,11.0281,3489.5,3489.1,1.07227859]
["bitfinex","ETHUSD",1648897801674,10.885,3489.5,3489.1,1.07227859]
["bitfinex","ETHUSD",1648897801827,9.168,3489.5,3489.3,0.00701563]
["bitfinex","ETHUSD",1648897801983,0.414,3489.5,3489.3,0.00701563]
["bitfinex","ETHUSD",1648897802590,0.414,3489.5,3489.1,1.07227859]
["bitfinex","ETHUSD",1648897802666,2.23614382,3489.8,3489.4,1.07227859]
["bitfinex","ETHUSD",1648897802822,2.23614382,3489.8,3489.3,0.3]
["bitfinex","ETHUSD",1648897802900,2.23614382,3489.8,3489.7,1.07227859]
["bitfinex","ETHUSD",1648897803052,8.754,3490.0,3489.7,1.07227859]
["bitfinex","ETHUSD",1648897803129,0.1431,3489.9,3489.7,1.07227859]
["bitfinex","ETHUSD",1648897803362,0.1431,3489.9,3489.8,2.3024]
["bitfinex","ETHUSD",1648897804315,2.59907375,3489.9,3489.8,2.3024]
["bitfinex","ETHUSD",1648897805000,11.35307375,3489.9,3489.8,2.3024]
["bitfinex","ETHUSD",1648897805993,2.59907375,3489.9,3489.8,2.3024]
["bitfinex","ETHUSD",1648897806073,2.45597375,3489.9,3489.8,2.3024]
["bitfinex","ETHUSD",1648897807252,11.20997375,3489.9,3489.8,2.3024]
["bitfinex","ETHUSD",1648897807635,11.62397375,3489.9,3489.7,0.00701499]
["bitfinex","ETHUSD",1648897807822,0.1431,3489.8,3489.7,0.00701499]
["bitfinex","ETHUSD",1648897807976,9.3111,3489.8,3489.7,0.00701499]
["bitfinex","ETHUSD",1648897808549,9.3111,3489.8,3489.4,1.07227859]
["bitfinex","ETHUSD",1648897808629,8.754,3489.7,3489.4,1.07227859]
["bitfinex","ETHUSD",1648897808699,8.754,3489.6,3489.4,1.07227859]
["bitfinex","ETHUSD",1648897808778,9.47038,3489.5,3489.4,1.07227859]
["bitfinex","ETHUSD",1648897809238,9.47038,3489.5,3489.3,2.3024]
["bitfinex","ETHUSD",1648897809318,9.88438,3489.5,3489.3,2.3024]
["bitfinex","ETHUSD",1648897809388,9.88438,3489.5,3489.1,0.02806478]
["bitfinex","ETHUSD",1648897809466,8.754,3489.3,3489.1,0.02806478]
["bitfinex","ETHUSD",1648897809618,0.1431,3489.4,3489.1,0.02806478]
["bitfinex","ETHUSD",1648897809619,9.168,3489.2,3489.1,0.02806478]
["bitfinex","ETHUSD",1648897809691,8.754,3489.2,3489.1,0.02806478]
["bitfinex","ETHUSD",1648897809772,9.168,3489.2,3489.1,0.02806478]
["bitfinex","ETHUSD",1648897809850,9.168,3489.2,3488.7,3.37467859]
["bitfinex","ETHUSD",1648897809923,8.754,3489.0,3488.7,3.37467859]
["bitfinex","ETHUSD",1648897809997,10.1871303,3489.0,3488.7,3.37467859]
["bitfinex","ETHUSD",1648897810075,9.47055,3488.9,3488.7,3.37467859]
["bitfinex","ETHUSD",1648897810225,9.88455,3488.9,3488.7,2.3024]
["bitfinex","ETHUSD",1648897810303,9.88455,3488.9,3488.7,3.37467859]
["bitfinex","ETHUSD",1648897810379,2.18167795,3488.8,3488.7,3.37467859]
["bitfinex","ETHUSD",1648897810681,2.18167795,3488.8,3488.7,2.3024]
["bitfinex","ETHUSD",1648897811145,2.18167795,3488.8,3488.7,3.37467859]
["bitfinex","ETHUSD",1648897811589,10.93567795,3488.8,3488.7,2.3024]
["bitfinex","ETHUSD",1648897811663,10.93567795,3488.8,3488.7,3.37467859]
["bitfinex","ETHUSD",1648897811892,10.93567795,3488.8,3488.7,2.3024]
["bitfinex","ETHUSD",1648897813078,10.93567795,3488.8,3488.6,0.3070219]
["bitfinex","ETHUSD",1648897813152,0.71659,3488.7,3488.6,0.0070219]
["bitfinex","ETHUSD",1648897813228,9.47059,3488.7,3488.6,0.0070219]
["bitfinex","ETHUSD",1648897813384,9.47059,3488.7,3488.2,0.3]
["bitfinex","ETHUSD",1648897813462,7.38709,3488.7,3488.2,0.3]
["bitfinex","ETHUSD",1648897813535,7.38709,3488.7,3488.5,2.3024]
["bitfinex","ETHUSD",1648897813688,7.38709,3488.7,3488.5,2.30942212]
["bitfinex","ETHUSD",1648897813838,7.38709,3488.7,3488.6,2.3024]
["bitfinex","ETHUSD",1648897813913,7.38709,3488.7,3488.6,3.37467859]
["bitfinex","ETHUSD",1648897814216,7.38709,3488.7,3488.6,2.3024]
["bitfinex","ETHUSD",1648897814525,7.38709,3488.7,3488.6,3.37467859]
["bitfinex","ETHUSD",1648897814789,7.38709,3488.7,3488.6,2.3024]
["bitfinex","ETHUSD",1648897816084,2.16403349,3488.8,3488.6,2.3024]
["bitfinex","ETHUSD",1648897817309,8.754,3488.7,3488.6,2.3024]
["bitfinex","ETHUSD",1648897817385,2.16403349,3488.8,3488.6,3.67467859]
["bitfinex","ETHUSD",1648897817465,0.3933,3489.1,3488.6,3.67467859]
["bitfinex","ETHUSD",1648897817466,0.25,3489.1,3488.6,3.67467859]
["bitfinex","ETHUSD",1648897817542,0.25,3489.1,3488.6,1.37227859]
["bitfinex","ETHUSD",1648897817619,0.25,3489.1,3489.0,2.3024]
["bitfinex","ETHUSD",1648897817844,0.25,3489.1,3489.0,3.37467859]
["bitfinex","ETHUSD",1648897818001,12.504,3489.1,3489.0,2.3024]
["bitfinex","ETHUSD",1648897818080,9.004,3489.1,3489.0,2.3024]
["bitfinex","ETHUSD",1648897818151,9.5613,3489.1,3489.0,2.3024]
["bitfinex","ETHUSD",1648897818228,9.418,3489.1,3489.0,2.3024]
["bitfinex","ETHUSD",1648897818384,11.9034519,3489.1,3489.0,2.3024]
["bitfinex","ETHUSD",1648897818457,11.9034519,3489.1,3488.9,0.00520498]
["bitfinex","ETHUSD",1648897818534,0.1433,3489.0,3488.9,0.00520498]
["bitfinex","ETHUSD",1648897818684,9.3113,3489.0,3488.9,0.00520498]
["bitfinex","ETHUSD",1648897818836,10.3113,3489.0,3488.9,0.00520498]
["bitfinex","ETHUSD",1648897819105,9.3113,3489.0,3488.9,0.00520498]
["bitfinex","ETHUSD",1648897819174,10.3113,3489.0,3488.9,0.00520498]
["bitfinex","ETHUSD",1648897819330,9.3113,3489.0,3488.5,2.20760498]
["bitfinex","ETHUSD",1648897819709,9.3113,3489.0,3488.8,0.00520512]
["bitfinex","ETHUSD",1648897819785,0.5573,3489.0,3488.8,0.00520512]
["bitfinex","ETHUSD",1648897820093,9.3113,3489.0,3488.8,0.00520512]
["bitfinex","ETHUSD",1648897820628,9.3113,3489.0,3488.6,1.07227859]
["bitfinex","ETHUSD",1648897820856,9.3113,3489.0,3488.7,0.00524773]
["bitfinex","ETHUSD",1648897821769,9.3113,3489.0,3488.6,1.07227859]
["bitfinex","ETHUSD",1648897822039,9.3113,3489.0,3488.7,0.00743457]
["bitfinex","ETHUSD",1648897822571,0.5573,3489.0,3488.7,0.00743457]
["bitfinex","ETHUSD",1648897822648,0.414,3489.0,3488.7,0.00743457]
["bitfinex","ETHUSD",1648897823047,0.414,3489.0,3488.6,1.07227859]
["bitfinex","ETHUSD",1648897823278,0.414,3489.0,3488.7,0.00743457]
["bitfinex","ETHUSD",1648897823429,8.754,3488.9,3488.7,0.00743457]
["bitfinex","ETHUSD",1648897824272,8.754,3488.9,3488.6,1.07227859]
["bitfinex","ETHUSD",1648897824504,12.254,3488.9,3488.6,1.07963657]
["bitfinex","ETHUSD",1648897824583,12.668,3488.9,3488.6,1.07963657]
["bitfinex","ETHUSD",1648897824881,12.668,3488.9,3488.6,0.00735798]
["bitfinex","ETHUSD",1648897825032,12.668,3488.9,3488.7,1.07227859]
["bitfinex","ETHUSD",1648897825342,12.668,3488.9,3488.6,0.00735798]
["bitfinex","ETHUSD",1648897825415,9.168,3488.9,3488.7,1.07227859]
["bitfinex","ETHUSD",1648897825566,9.168,3488.9,3488.7,0.82227859]
["bitfinex","ETHUSD",1648897825640,9.168,3488.9,3488.5,2.20760498]
["bitfinex","ETHUSD",1648897825717,9.168,3488.9,3488.7,0.82227859]
["bitfinex","ETHUSD",1648897825947,8.754,3488.8,3488.7,0.82227859]
["bitfinex","ETHUSD",1648897826368,8.754,3488.8,3488.6,0.00735798]
["bitfinex","ETHUSD",1648897826647,8.754,3488.8,3488.5,2.20760498]
["bitfinex","ETHUSD",1648897826874,8.754,3488.8,3488.5,2.21452564]
["bitfinex","ETHUSD",1648897827030,8.754,3488.8,3488.7,0.82227859]
["bitfinex","ETHUSD",1648897827106,8.754,3488.8,3488.5,2.21452564]
["bitfinex","ETHUSD",1648897827487,1.27376,3488.9,3488.5,2.21452564]
["bitfinex","ETHUSD",1648897827869,1.27376,3488.9,3488.5,2.20760498]
["bitfinex","ETHUSD",1648897828105,1.27376,3488.9,3488.5,2.21454559]
["bitfinex","ETHUSD",1648897828255,10.02776,3488.9,3488.5,2.21454559]
["bitfinex","ETHUSD",1648897828557,1.27376,3488.9,3488.5,2.21454559]
["bitfinex","ETHUSD",1648897828790,8.754,3488.8,3488.5,2.21454559]
["bitfinex","ETHUSD",1648897828939,8.754,3488.8,3488.5,3.03682418]
["bitfinex","ETHUSD",1648897829092,8.754,3488.8,3488.7,0.82227859]
["bitfinex","ETHUSD",1648897829548,0.85976,3488.9,3488.7,0.82227859]
["bitfinex","ETHUSD",1648897830750,0.85976,3488.9,3488.6,0.00694046]
["bitfinex","ETHUSD",1648897830824,0.85976,3488.9,3488.7,0.82227859]
["bitfinex","ETHUSD",1648897831852,8.754,3488.8,3488.7,0.82227859]
["bitfinex","ETHUSD",1648897832544,8.754,3488.8,3488.6,0.00700271]
["bitfinex","ETHUSD",1648897832614,8.754,3488.8,3488.7,0.82227859]
["bitfinex","ETHUSD",1648897833000,12.254,3488.8,3488.6,0.00700278]
["bitfinex","ETHUSD",1648897833077,12.254,3488.7,3488.6,0.00700278]
["bitfinex","ETHUSD",1648897833157,13.6871969,3488.7,3488.6,0.00700278]
["bitfinex","ETHUSD",1648897833228,14.1011969,3488.7,3488.6,0.00700278]
["bitfinex","ETHUSD",1648897833305,16.28821864,3488.7,3488.6,0.00700278]
["bitfinex","ETHUSD",1648897833760,16.43151864,3488.7,3488.6,0.00700278]
["bitfinex","ETHUSD",1648897833835,16.43151864,3488.7,3488.1,0.82227859]
["bitfinex","ETHUSD",1648897833919,8.754,3488.5,3487.9,2.2072]
["bitfinex","ETHUSD",1648897834134,12.254,3488.4,3487.9,2.2072]
["bitfinex","ETHUSD",1648897834149,12.254,3488.4,3487.5,1.07227859]
["bitfinex","ETHUSD",1648897834150,1.43353,3488.1,3488.0,0.02801593]
["bitfinex","ETHUSD",1648897834218,1.43353,3488.1,3487.5,0.82227859]
["bitfinex","ETHUSD",1648897834219,2.53979316,3487.8,3487.5,0.82227859]
["bitfinex","ETHUSD",1648897834302,3.97338846,3487.8,3487.5,0.82227859]
["bitfinex","ETHUSD",1648897834369,8.72598407,3487.7,3487.5,0.82227859]
["bitfinex","ETHUSD",1648897834676,9.13998407,3487.6,3487.5,0.82227859]
["bitfinex","ETHUSD",1648897834752,8.72598407,3487.6,3487.5,0.82227859]
["bitfinex","ETHUSD",1648897834829,9.13998407,3487.6,3487.5,0.82227859]
["bitfinex","ETHUSD",1648897835291,0.414,3487.6,3487.5,0.82227859]
["bitfinex","ETHUSD",1648897836434,0.7168,3487.7,3487.5,0.82227859]
["bitfinex","ETHUSD",1648897836510,0.7168,3487.7,3487.5,3.02787859]
["bitfinex","ETHUSD",1648897838228,9.168,3488.0,3487.5,3.02787859]
["bitfinex","ETHUSD",1648897838307,3.01007774,3488.1,3487.8,0.82227859]
["bitfinex","ETHUSD",1648897838308,0.71659,3488.1,3487.8,0.82227859]
["bitfinex","ETHUSD",1648897838461,0.1433,3488.0,3487.5,14.0]
["bitfinex","ETHUSD",1648897838609,0.1433,3488.0,3487.8,2.2056]
["bitfinex","ETHUSD",1648897839071,0.1433,3488.0,3487.8,2.21303201]
["bitfinex","ETHUSD",1648897839369,0.1433,3488.1,3487.8,2.21303201]
["bitfinex","ETHUSD",1648897839447,0.1433,3488.1,3487.8,0.00743201]
["bitfinex","ETHUSD",1648897839520,0.1433,3488.1,3487.9,2.2056]
["bitfinex","ETHUSD",1648897839978,0.1433,3488.2,3487.9,2.2056]
["bitfinex","ETHUSD",1648897840131,0.15065762,3488.2,3487.9,2.2056]
["bitfinex","ETHUSD",1648897840207,0.15065762,3488.2,3487.9,3.02787859]
["bitfinex","ETHUSD",1648897840663,0.00735762,3488.2,3487.9,3.02787859]
["bitfinex","ETHUSD",1648897841042,0.1433,3488.4,3487.9,3.02787859]
["bitfinex","ETHUSD",1648897841348,0.00735762,3488.2,3487.9,3.02787859]
["bitfinex","ETHUSD",1648897842238,1.1433,3488.4,3487.9,3.02787859]
["bitfinex","ETHUSD",1648897842313,0.1433,3488.4,3487.9,3.02787859]
["bitfinex","ETHUSD",1648897842542,0.00590565,3488.2,3487.9,3.02787859]
["bitfinex","ETHUSD",1648897842773,0.00590565,3488.2,3487.9,2.97787859]
["bitfinex","ETHUSD",1648897843495,0.1433,3488.4,3487.9,2.97787859]
["bitfinex","ETHUSD",1648897843723,0.00590565,3488.2,3487.9,2.97787859]
["bitfinex","ETHUSD",1648897844486,9.47648565,3488.2,3487.9,2.97787859]
["bitfinex","ETHUSD",1648897844638,9.61978565,3488.2,3487.9,2.97787859]
["bitfinex","ETHUSD",1648897844712,9.61388,3488.2,3487.9,2.97787859]
["bitfinex","ETHUSD",1648897844942,9.61978565,3488.2,3487.9,2.97787859]
["bitfinex","ETHUSD",1648897845872,9.61388,3488.2,3487.9,2.97787859]
["bitfinex","ETHUSD",1648897846177,9.61999663,3488.2,3487.9,2.97787859]
["bitfinex","ETHUSD",1648897847013,9.47669663,3488.2,3487.9,2.97787859]
["bitfinex","ETHUSD",1648897847091,9.47058,3488.2,3487.9,2.97787859]
["bitfinex","ETHUSD",1648897847317,9.47669663,3488.2,3487.9,2.97787859]
["bitfinex","ETHUSD",1648897848275,9.47058,3488.2,3487.9,2.97787859]
["bitfinex","ETHUSD",1648897848427,0.71658,3488.2,3487.9,2.97787859]
["bitfinex","ETHUSD",1648897848578,0.72269663,3488.2,3487.9,2.97787859]
["bitfinex","ETHUSD",1648897848806,9.47669663,3488.2,3487.9,2.97787859]
["bitfinex","ETHUSD",1648897848958,0.72269663,3488.2,3487.9,2.97787859]
["bitfinex","ETHUSD",1648897849493,0.71658,3488.2,3487.9,2.97787859]
["bitfinex","ETHUSD",1648897849726,0.72266597,3488.2,3487.9,2.97787859]
["bitfinex","ETHUSD",1648897850712,0.71658,3488.2,3487.9,2.97787859]
["bitfinex","ETHUSD",1648897850940,0.72266597,3488.2,3487.9,2.97787859]
["bitfinex","ETHUSD",1648897851903,0.71658,3488.2,3487.9,2.97787859]
["bitfinex","ETHUSD",1648897852126,0.72266597,3488.2,3487.9,2.97787859]
["bitfinex","ETHUSD",1648897853071,0.71658,3488.2,3487.9,2.97787859]
["bitfinex","ETHUSD",1648897853299,0.72267043,3488.2,3487.9,2.97787859]
["bitfinex","ETHUSD",1648897854331,0.71658,3488.2,3487.9,2.97787859]
["bitfinex","ETHUSD",1648897854558,0.72267043,3488.2,3487.9,2.97787859]
["bitfinex","ETHUSD",1648897855514,0.71658,3488.2,3487.9,2.97787859]
["bitfinex","ETHUSD",1648897855740,0.72267043,3488.2,3487.9,2.97787859]
["bitfinex","ETHUSD",1648897856351,9.47667043,3488.2,3487.9,2.97787859]
["bitfinex","ETHUSD",1648897856661,9.47058,3488.2,3487.9,2.97787859]
["bitfinex","ETHUSD",1648897856970,9.47666977,3488.2,3487.9,2.97787859]
["bitfinex","ETHUSD",1648897857810,0.72266977,3488.2,3487.9,2.97787859]
["bitfinex","ETHUSD",1648897857884,0.71658,3488.2,3487.9,2.97787859]
["bitfinex","ETHUSD",1648897858114,0.72266977,3488.2,3487.9,2.1556]
["bitfinex","ETHUSD",1648897858189,0.72266977,3488.2,3488.1,14.82227859]
["bitfinex","ETHUSD",1648897858573,0.72266977,3488.2,3488.1,0.82227859]
["bitfinex","ETHUSD",1648897858650,0.72266977,3488.2,3488.0,0.82227859]
["bitfinex","ETHUSD",1648897858952,9.47666977,3488.2,3488.0,0.82227859]
["bitfinex","ETHUSD",1648897859108,9.47058,3488.2,3488.0,0.82227859]
["bitfinex","ETHUSD",1648897859564,0.71658,3488.2,3488.0,0.82227859]
["bitfinex","ETHUSD",1648897859793,0.71658,3488.2,3488.1,2.1552]
["bitfinex","ETHUSD",1648897860096,0.71658,3488.2,3488.1,16.1552]
["bitfinex","ETHUSD",1648897860336,1.90368677,3488.2,3488.1,16.1552]
["bitfinex","ETHUSD",1648897860418,0.71658,3488.2,3488.1,16.1552]
["bitfinex","ETHUSD",1648897860492,1.90368677,3488.2,3488.1,16.1552]
["bitfinex","ETHUSD",1648897861059,1.90368677,3488.2,3488.1,2.1552]
["bitfinex","ETHUSD",1648897862434,2.62034677,3488.2,3488.1,2.1552]
["bitfinex","ETHUSD",1648897865465,2.62034677,3488.2,3487.8,12.11628146]
["bitfinex","ETHUSD",1648897865619,1.43324,3488.2,3487.8,12.11628146]
["bitfinex","ETHUSD",1648897866305,1.43324,3488.2,3487.8,12.10928909]
["bitfinex","ETHUSD",1648897866531,2.87267983,3488.2,3487.8,12.11628139]
["bitfinex","ETHUSD",1648897866761,1.43335,3488.1,3487.8,12.11628139]
["bitfinex","ETHUSD",1648897867520,1.43335,3488.1,3487.8,12.10928909]
["bitfinex","ETHUSD",1648897867713,1.43335,3488.1,3487.8,12.11628146]
["bitfinex","ETHUSD",1648897868107,10.18735,3488.1,3487.8,12.11628146]
["bitfinex","ETHUSD",1648897868677,10.18735,3488.1,3487.8,12.10928909]
["bitfinex","ETHUSD",1648897868909,10.18735,3488.1,3487.8,12.11628146]
["bitfinex","ETHUSD",1648897868983,10.60135,3488.1,3487.8,12.11628146]
["bitfinex","ETHUSD",1648897869368,8.754,3487.9,3487.8,12.11628146]
["bitfinex","ETHUSD",1648897869903,8.754,3487.9,3487.8,12.10928909]
["bitfinex","ETHUSD",1648897875140,9.9411513,3487.9,3487.8,12.10928909]
["bitfinex","ETHUSD",1648897876980,10.3551513,3487.9,3487.8,12.10928909]
["bitfinex","ETHUSD",1648897877359,13.8551513,3487.9,3487.8,12.10928909]
["bitfinex","ETHUSD",1648897877893,13.85804067,3487.9,3487.8,12.10928909]
["bitfinex","ETHUSD",1648897878881,13.85804067,3487.9,3487.7,0.00699276]
["bitfinex","ETHUSD",1648897878959,14.1579513,3487.8,3487.7,0.00699276]
["bitfinex","ETHUSD",1648897879105,14.57484067,3487.8,3487.7,0.00699276]
["bitfinex","ETHUSD",1648897879487,14.57484067,3487.8,3487.3,12.40928909]
["bitfinex","ETHUSD",1648897879563,8.754,3487.6,3487.3,12.40928909]
["bitfinex","ETHUSD",1648897879638,8.754,3487.5,3487.3,12.40928909]
["bitfinex","ETHUSD",1648897879724,1.1871513,3487.4,3487.3,12.40928909]
["bitfinex","ETHUSD",1648897879797,9.9411513,3487.4,3487.3,12.40928909]
["bitfinex","ETHUSD",1648897880898,9.9411513,3487.4,3487.3,12.10928909]
["bitfinex","ETHUSD",1648897880975,13.4411513,3487.4,3487.3,12.10928909]
["bitfinex","ETHUSD",1648897881128,9.9411513,3487.4,3487.3,12.10928909]
["bitfinex","ETHUSD",1648897881206,10.3551513,3487.4,3487.3,12.10928909]
["bitfinex","ETHUSD",1648897890061,10.35423059,3487.4,3487.3,12.10928909]
["bitfinex","ETHUSD",1648897890645,13.85423059,3487.4,3487.3,12.10928909]
["bitfinex","ETHUSD",1648897890799,10.35423059,3487.4,3487.3,12.10928909]
["bitfinex","ETHUSD",1648897892241,10.30423059,3487.4,3487.3,12.10928909]
["bitfinex","ETHUSD",1648897893238,13.80423059,3487.4,3487.3,12.10928909]
["bitfinex","ETHUSD",1648897893464,13.80711996,3487.4,3487.3,12.10928909]
["bitfinex","ETHUSD",1648897893924,13.80711996,3487.4,3486.8,5.0]
["bitfinex","ETHUSD",1648897893999,12.668,3487.4,3487.2,12.10928909]
["bitfinex","ETHUSD",1648897894174,12.668,3487.4,3487.2,12.11651428]
["bitfinex","ETHUSD",1648897894474,3.5,3487.3,3487.2,12.11651428]
["bitfinex","ETHUSD",1648897894549,12.254,3487.3,3487.2,12.11651428]
["bitfinex","ETHUSD",1648897894624,12.668,3487.3,3487.2,12.11651428]
["bitfinex","ETHUSD",1648897894777,9.168,3487.3,3487.2,0.00722519]
["bitfinex","ETHUSD",1648897895007,9.168,3487.3,3487.2,12.11651428]
["bitfinex","ETHUSD",1648897895008,9.17088937,3487.3,3487.2,12.11651428]
["bitfinex","ETHUSD",1648897895080,9.17088937,3487.3,3487.2,12.10928909]
["bitfinex","ETHUSD",1648897895386,9.17088937,3487.3,3487.1,0.00722534]
["bitfinex","ETHUSD",1648897895464,9.168,3487.3,3487.2,12.10928909]
["bitfinex","ETHUSD",1648897895540,9.17088937,3487.3,3487.2,12.10928909]
["bitfinex","ETHUSD",1648897895615,9.17088937,3487.3,3487.1,0.00722534]
["bitfinex","ETHUSD",1648897895690,9.168,3487.3,3487.1,0.00722534]
["bitfinex","ETHUSD",1648897896304,9.168,3487.3,3486.8,5.0]
["bitfinex","ETHUSD",1648897896377,8.754,3487.2,3486.8,5.0]
["bitfinex","ETHUSD",1648897896456,8.754,3487.0,3486.8,5.0]
["bitfinex","ETHUSD",1648897897405,8.754,3487.0,3486.8,4.95]
["bitfinex","ETHUSD",1648897897710,8.754,3487.0,3486.9,12.10928909]
["bitfinex","ETHUSD",1648897898009,2.15072,3487.1,3486.9,12.10928909]
["bitfinex","ETHUSD",1648897898238,9.4709,3487.2,3486.9,12.10928909]
["bitfinex","ETHUSD",1648897898545,9.4709,3487.2,3486.8,5.25]
["bitfinex","ETHUSD",1648897898618,9.4709,3487.2,3486.8,4.95]
["bitfinex","ETHUSD",1648897898848,9.4709,3487.2,3486.8,17.05928909]
["bitfinex","ETHUSD",1648897898925,9.4709,3487.2,3487.1,12.10928909]
["bitfinex","ETHUSD",1648897899152,0.7169,3487.2,3487.1,12.10928909]
["bitfinex","ETHUSD",1648897899234,0.1433,3487.5,3487.1,12.10928909]
["bitfinex","ETHUSD",1648897899311,8.754,3487.6,3487.1,12.10928909]
["bitfinex","ETHUSD",1648897899384,8.754,3487.6,3487.2,4.9496]
["bitfinex","ETHUSD",1648897899460,8.754,3487.6,3487.3,12.10928909]
["bitfinex","ETHUSD",1648897899535,8.754,3487.6,3487.2,4.9496]
["bitfinex","ETHUSD",1648897899612,8.754,3487.6,3487.5,12.10928909]
["bitfinex","ETHUSD",1648897902289,8.754,3487.9,3487.5,12.10928909]
["bitfinex","ETHUSD",1648897903733,8.754,3487.9,3487.5,12.11627482]
["bitfinex","ETHUSD",1648897904344,8.8973,3487.9,3487.5,12.11627482]
["bitfinex","ETHUSD",1648897904728,8.8973,3487.9,3487.5,12.10928909]
["bitfinex","ETHUSD",1648897904954,8.8973,3487.9,3487.5,12.11627482]
["bitfinex","ETHUSD",1648897905885,8.8973,3487.9,3487.5,12.10928909]
["bitfinex","ETHUSD",1648897905960,0.1433,3487.9,3487.5,12.10928909]
["bitfinex","ETHUSD",1648897906115,0.1433,3487.9,3487.5,12.11627482]
["bitfinex","ETHUSD",1648897906343,0.86593757,3488.2,3487.8,12.10928909]
["bitfinex","ETHUSD",1648897906421,0.00608757,3488.2,3487.5,0.30698573]
["bitfinex","ETHUSD",1648897906499,0.00608757,3488.2,3487.7,0.3]
["bitfinex","ETHUSD",1648897906572,0.00608757,3488.2,3488.1,12.10928909]
["bitfinex","ETHUSD",1648897907108,8.8973,3488.8,3488.1,12.10928909]
["bitfinex","ETHUSD",1648897907260,8.8973,3488.8,3488.1,4.9496]
["bitfinex","ETHUSD",1648897907335,8.8973,3488.8,3488.4,12.10928909]
["bitfinex","ETHUSD",1648897907410,0.71649,3488.6,3488.4,12.10928909]
["bitfinex","ETHUSD",1648897907490,0.1433,3488.5,3488.4,12.10928909]
["bitfinex","ETHUSD",1648897909328,0.1433,3488.5,3488.4,10.84302694]
["bitfinex","ETHUSD",1648897909404,9.47657948,3488.6,3488.4,10.84302694]
["bitfinex","ETHUSD",1648897909480,0.71649,3488.6,3488.4,10.84302694]
["bitfinex","ETHUSD",1648897909785,0.72257948,3488.6,3488.4,10.84302694]
["bitfinex","ETHUSD",1648897910699,0.71649,3488.6,3488.4,10.84302694]
["bitfinex","ETHUSD",1648897910854,8.754,3488.8,3488.4,10.84302694]
["bitfinex","ETHUSD",1648897910931,8.754,3488.8,3488.3,0.3]
["bitfinex","ETHUSD",1648897910932,0.00608913,3488.7,3488.3,0.3]
["bitfinex","ETHUSD",1648897911006,0.00608913,3488.7,3488.6,10.84302694]
["bitfinex","ETHUSD",1648897911690,0.00608913,3488.7,3488.6,15.79262694]
["bitfinex","ETHUSD",1648897911918,2.4901,3489.5,3488.6,16.09262694]
["bitfinex","ETHUSD",1648897911996,11.2441,3489.5,3488.6,16.09262694]
["bitfinex","ETHUSD",1648897912073,0.1431,3489.6,3488.6,16.09262694]
["bitfinex","ETHUSD",1648897912145,0.1431,3489.6,3488.6,5.2496]
["bitfinex","ETHUSD",1648897912222,0.00608913,3488.8,3488.6,5.2496]
["bitfinex","ETHUSD",1648897912376,0.00608913,3488.8,3488.6,0.3]
["bitfinex","ETHUSD",1648897912606,0.00608913,3488.8,3488.7,4.9496]
["bitfinex","ETHUSD",1648897912756,0.00608913,3488.8,3488.7,5.2496]
["bitfinex","ETHUSD",1648897913081,0.00608913,3488.8,3488.7,16.09262694]
["bitfinex","ETHUSD",1648897913156,2.33790304,3489.7,3488.7,16.09262694]
["bitfinex","ETHUSD",1648897913229,1.18685335,3489.6,3488.7,16.09262694]
["bitfinex","ETHUSD",1648897913386,0.00608913,3488.9,3488.7,0.3]
["bitfinex","ETHUSD",1648897913463,0.00608913,3488.9,3488.6,0.10701451]
["bitfinex","ETHUSD",1648897913539,0.00608913,3488.9,3488.8,15.79262694]
["bitfinex","ETHUSD",1648897914068,0.00608913,3488.9,3488.8,16.09262694]
["bitfinex","ETHUSD",1648897914301,0.414,3489.7,3488.8,16.09262694]
["bitfinex","ETHUSD",1648897914380,1.18680553,3489.6,3488.8,16.09262694]
["bitfinex","ETHUSD",1648897914453,1.18680553,3489.6,3488.8,5.2496]
["bitfinex","ETHUSD",1648897914529,1.18680553,3489.6,3489.5,10.84302694]
["bitfinex","ETHUSD",1648897914760,1.18680553,3489.6,3488.8,5.2496]
["bitfinex","ETHUSD",1648897914834,0.7163941,3489.5,3489.2,10.84302694]
["bitfinex","ETHUSD",1648897914911,1.43287,3489.4,3489.2,10.84302694]
["bitfinex","ETHUSD",1648897914985,2.61967553,3489.4,3489.2,10.84302694]
["bitfinex","ETHUSD",1648897915060,1.18680553,3489.3,3489.2,10.84302694]
["bitfinex","ETHUSD",1648897915821,1.18680553,3489.3,3489.1,5.2496]
["bitfinex","ETHUSD",1648897915899,1.90324553,3489.3,3489.1,5.2496]
["bitfinex","ETHUSD",1648897915976,0.71644,3489.3,3489.2,10.84302694]
["bitfinex","ETHUSD",1648897916051,1.90331647,3489.3,3489.2,10.84302694]
["bitfinex","ETHUSD",1648897916280,0.71644,3489.3,3489.2,10.84302694]
["bitfinex","ETHUSD",1648897916356,1.90331155,3489.3,3489.2,10.84302694]
["bitfinex","ETHUSD",1648897917288,1.18687155,3489.3,3489.2,10.84302694]
["bitfinex","ETHUSD",1648897919308,9.94087155,3489.3,3489.2,10.84302694]
["bitfinex","ETHUSD",1648897919386,9.94087155,3489.3,3489.1,5.2496]
["bitfinex","ETHUSD",1648897919460,9.94087155,3489.3,3489.1,4.9496]
["bitfinex","ETHUSD",1648897919540,1.18687155,3489.2,3489.1,4.9496]
["bitfinex","ETHUSD",1648897920583,1.60087155,3489.2,3489.1,4.9496]
["bitfinex","ETHUSD",1648897920664,10.35487155,3489.2,3489.1,4.9496]
["bitfinex","ETHUSD",1648897920737,10.35487155,3489.2,3489.0,10.84302694]
["bitfinex","ETHUSD",1648897920815,1.18687155,3489.1,3489.0,10.84302694]
["bitfinex","ETHUSD",1648897921879,1.18687155,3489.1,3488.7,15.79262694]
["bitfinex","ETHUSD",1648897921880,0.71645,3489.0,3488.7,15.79262694]
["bitfinex","ETHUSD",1648897921955,2.8658828,3489.0,3488.7,15.79262694]
["bitfinex","ETHUSD",1648897922189,2.8658828,3489.0,3488.7,4.9496]
["bitfinex","ETHUSD",1648897922261,2.8658828,3489.0,3488.9,10.84302694]
["bitfinex","ETHUSD",1648897922489,4.05280647,3489.0,3488.9,10.84302694]
["bitfinex","ETHUSD",1648897922644,4.05280647,3489.0,3488.7,4.9496]
["bitfinex","ETHUSD",1648897922719,2.8658828,3489.0,3488.7,4.9496]
["bitfinex","ETHUSD",1648897922952,1.18696092,3488.9,3488.7,4.9496]
["bitfinex","ETHUSD",1648897923026,1.18696092,3488.9,3488.7,15.79262694]
["bitfinex","ETHUSD",1648897928759,9.94096092,3488.9,3488.7,15.79262694]
["bitfinex","ETHUSD",1648897928837,1.18696092,3488.8,3488.7,15.79262694]
["bitfinex","ETHUSD",1648897929561,8.754,3488.9,3488.7,15.79262694]
["bitfinex","ETHUSD",1648897929636,1.18700076,3488.8,3488.7,15.79262694]
["bitfinex","ETHUSD",1648897930441,9.94100076,3488.8,3488.7,15.79262694]
["bitfinex","ETHUSD",1648897930517,9.94100076,3488.8,3488.7,10.84302694]
["bitfinex","ETHUSD",1648897930667,8.754,3488.8,3488.7,10.84302694]
["bitfinex","ETHUSD",1648897930780,9.94099939,3488.8,3488.7,10.84302694]
["bitfinex","ETHUSD",1648897931125,9.94099939,3488.8,3488.2,4.9496]
["bitfinex","ETHUSD",1648897931203,1.43314,3488.7,3488.2,5.2496]
["bitfinex","ETHUSD",1648897931275,0.7165657,3488.6,3488.2,5.2496]
["bitfinex","ETHUSD",1648897931353,0.7165657,3488.6,3488.4,10.84302694]
["bitfinex","ETHUSD",1648897933232,0.71573786,3488.6,3488.4,10.84302694]
["bitfinex","ETHUSD",1648897933460,0.71573786,3488.6,3488.3,0.3]
["bitfinex","ETHUSD",1648897933536,0.71573786,3488.6,3488.2,4.9496]
["bitfinex","ETHUSD",1648897933766,0.71573786,3488.6,3488.5,10.84302694]
["bitfinex","ETHUSD",1648897933842,1.43922912,3488.7,3488.5,10.84302694]
["bitfinex","ETHUSD",1648897933919,0.00608912,3488.7,3488.5,10.84302694]
["bitfinex","ETHUSD",1648897934753,1.43287,3489.3,3488.5,10.84302694]
["bitfinex","ETHUSD",1648897934836,9.94096227,3489.2,3488.5,10.84302694]
["bitfinex","ETHUSD",1648897934984,0.00608912,3488.8,3488.5,10.84302694]
["bitfinex","ETHUSD",1648897935949,8.754,3489.2,3488.5,10.84302694]
["bitfinex","ETHUSD",1648897936025,1.18695752,3489.1,3488.5,10.84302694]
["bitfinex","ETHUSD",1648897936253,0.00608917,3488.8,3488.5,10.84302694]
["bitfinex","ETHUSD",1648897937131,8.8971,3489.2,3488.5,10.84302694]
["bitfinex","ETHUSD",1648897937434,0.00608917,3488.8,3488.5,10.84302694]
["bitfinex","ETHUSD",1648897938193,0.00608917,3488.8,3488.5,10.8420317]
["bitfinex","ETHUSD",1648897938349,9.4704,3489.0,3488.5,10.8420317]
["bitfinex","ETHUSD",1648897938583,0.00608917,3488.8,3488.5,10.8420317]
["bitfinex","ETHUSD",1648897939553,9.4704,3489.0,3488.5,10.8420317]
["bitfinex","ETHUSD",1648897939626,1.18698082,3488.9,3488.5,10.8420317]
["bitfinex","ETHUSD",1648897939783,0.00608913,3488.8,3488.5,10.8420317]
["bitfinex","ETHUSD",1648897940240,1.18697759,3488.7,3488.5,10.8420317]
["bitfinex","ETHUSD",1648897942106,1.18697759,3488.9,3488.5,10.8420317]
["bitfinex","ETHUSD",1648897942183,0.00608913,3488.8,3488.5,10.8420317]
["bitfinex","ETHUSD",1648897942265,1.19306707,3488.8,3488.5,10.8420317]
["bitfinex","ETHUSD",1648897942487,1.18697794,3488.7,3488.5,10.8420317]
["bitfinex","ETHUSD",1648897942561,1.18697794,3488.7,3488.5,15.7916317]
["bitfinex","ETHUSD",1648897943230,1.18697794,3488.9,3488.5,4.9496]
["bitfinex","ETHUSD",1648897943382,0.00608914,3488.8,3488.5,4.9496]
["bitfinex","ETHUSD",1648897943459,1.18697794,3488.7,3488.5,4.9496]
["bitfinex","ETHUSD",1648897943537,1.18697794,3488.7,3488.6,10.8420317]
["bitfinex","ETHUSD",1648897944528,0.00608914,3488.8,3488.6,10.8420317]
["bitfinex","ETHUSD",1648897944603,1.18697794,3488.7,3488.6,10.8420317]
["bitfinex","ETHUSD",1648897945630,1.18697794,3488.9,3488.6,10.8420317]
["bitfinex","ETHUSD",1648897945782,0.00608914,3488.8,3488.6,10.8420317]
["bitfinex","ETHUSD",1648897945861,1.18697794,3488.7,3488.6,10.8420317]
["bitfinex","ETHUSD",1648897946793,1.18697794,3488.9,3488.6,10.8420317]
["bitfinex","ETHUSD",1648897946947,0.00608913,3488.8,3488.6,10.8420317]
["bitfinex","ETHUSD",1648897947026,1.18697794,3488.7,3488.6,10.8420317]
["bitfinex","ETHUSD",1648897948015,1.18697794,3488.9,3488.6,10.8420317]
["bitfinex","ETHUSD",1648897948090,1.18697794,3488.7,3488.6,10.8420317]
["bitfinex","ETHUSD",1648897948170,1.18697794,3488.8,3488.6,10.8420317]
["bitfinex","ETHUSD",1648897948249,1.18697794,3488.7,3488.6,10.8420317]
["bitfinex","ETHUSD",1648897949313,1.18697794,3488.9,3488.6,10.8420317]
["bitfinex","ETHUSD",1648897949386,1.18697794,3488.7,3488.6,10.8420317]
["bitfinex","ETHUSD",1648897950426,1.18697794,3488.9,3488.6,10.8420317]
["bitfinex","ETHUSD",1648897950579,0.00608913,3488.8,3488.6,10.8420317]
["bitfinex","ETHUSD",1648897950656,1.18697794,3488.7,3488.6,10.8420317]
["bitfinex","ETHUSD",1648897950959,1.18697794,3488.7,3488.6,15.7916317]
["bitfinex","ETHUSD",1648897951762,0.00608913,3488.8,3488.6,15.7916317]
["bitfinex","ETHUSD",1648897951837,1.18697794,3488.7,3488.6,15.7916317]
["bitfinex","ETHUSD",1648897952902,1.18697794,3488.9,3488.6,15.7916317]
["bitfinex","ETHUSD",1648897952978,1.18697794,3488.7,3488.6,15.7916317]
["bitfinex","ETHUSD",1648897954107,1.18697794,3488.9,3488.6,15.7916317]
["bitfinex","ETHUSD",1648897954184,1.18697794,3488.7,3488.6,15.7916317]
["bitfinex","ETHUSD",1648897954261,1.19306634,3488.8,3488.6,15.7916317]
["bitfinex","ETHUSD",1648897954338,1.18697794,3488.7,3488.6,15.7916317]
["bitfinex","ETHUSD",1648897955222,1.18697794,3488.7,3488.6,4.9496]
["bitfinex","ETHUSD",1648897955374,0.0060884,3488.8,3488.6,15.7916317]
["bitfinex","ETHUSD",1648897955452,1.18697794,3488.7,3488.6,15.7916317]
["bitfinex","ETHUSD",1648897956443,1.18697794,3488.9,3488.6,15.7916317]
["bitfinex","ETHUSD",1648897956595,0.0060884,3488.8,3488.6,15.7916317]
["bitfinex","ETHUSD",1648897956901,1.18697794,3488.7,3488.6,15.7916317]
["bitfinex","ETHUSD",1648897957583,1.18697794,3488.9,3488.6,15.7916317]
["bitfinex","ETHUSD",1648897957735,0.00608851,3488.8,3488.6,15.7916317]
["bitfinex","ETHUSD",1648897957846,1.18697794,3488.7,3488.6,15.7916317]
["bitfinex","ETHUSD",1648897958843,1.18697794,3488.9,3488.6,15.7916317]
["bitfinex","ETHUSD",1648897958996,0.00608851,3488.8,3488.6,15.7916317]
["bitfinex","ETHUSD",1648897959073,1.18697794,3488.7,3488.6,15.7916317]
["bitfinex","ETHUSD",1648897960064,1.18697794,3488.9,3488.6,15.7916317]
["bitfinex","ETHUSD",1648897960145,1.18697794,3488.7,3488.6,15.7916317]
["bitfinex","ETHUSD",1648897961398,0.00608849,3488.8,3488.6,15.7916317]
["bitfinex","ETHUSD",1648897961475,1.18697794,3488.7,3488.6,15.7916317]
["bitfinex","ETHUSD",1648897962064,1.185789,3488.7,3488.6,15.7916317]
["bitfinex","ETHUSD",1648897962522,0.7164,3489.0,3488.6,15.7916317]
["bitfinex","ETHUSD",1648897962598,0.00608849,3488.8,3488.6,15.7916317]
["bitfinex","ETHUSD",1648897962675,0.00608849,3488.8,3488.6,4.9496]
["bitfinex","ETHUSD",1648897963519,0.7164,3489.0,3488.6,4.9496]
["bitfinex","ETHUSD",1648897963820,0.00608849,3488.9,3488.6,4.9496]
["bitfinex","ETHUSD",1648897964735,0.7164,3489.0,3488.6,4.9496]
["bitfinex","ETHUSD",1648897965002,0.0060884,3488.9,3488.6,4.9496]
["bitfinex","ETHUSD",1648897965977,0.7164,3489.0,3488.6,4.9496]
["bitfinex","ETHUSD",1648897966125,0.0060884,3488.9,3488.6,4.9496]
["bitfinex","ETHUSD",1648897967158,0.7164,3489.0,3488.6,4.9496]
["bitfinex","ETHUSD",1648897967386,0.0060884,3488.9,3488.6,4.9496]
["bitfinex","ETHUSD",1648897968336,0.7164,3489.0,3488.6,4.9496]
["bitfinex","ETHUSD",1648897968569,0.00608838,3488.9,3488.6,4.9496]
["bitfinex","ETHUSD",1648897969519,0.7164,3489.0,3488.6,4.9496]
["bitfinex","ETHUSD",1648897969751,0.00608838,3488.9,3488.6,4.9496]
["bitfinex","ETHUSD",1648897970748,0.7164,3489.0,3488.6,4.9496]
["bitfinex","ETHUSD",1648897970897,0.7164,3489.0,3488.7,0.10488844]
["bitfinex","ETHUSD",1648897970977,1.43278,3489.4,3488.9,10.8420317]
["bitfinex","ETHUSD",1648897970978,1.43269,3489.4,3488.9,10.8420317]
["bitfinex","ETHUSD",1648897971131,6.4609002,3489.8,3489.3,10.8420317]
["bitfinex","ETHUSD",1648897971204,3.20491163,3490.1,3489.3,10.8420317]
["bitfinex","ETHUSD",1648897971205,0.5309002,3490.0,3489.3,10.8420317]
["bitfinex","ETHUSD",1648897971279,0.5309002,3490.0,3489.3,11.1420317]
["bitfinex","ETHUSD",1648897971354,1.2471102,3490.1,3489.2,0.3]
["bitfinex","ETHUSD",1648897971506,1.2471102,3490.1,3489.4,10.8420317]
["bitfinex","ETHUSD",1648897971582,1.6611102,3490.1,3489.4,10.8420317]
["bitfinex","ETHUSD",1648897971733,1.13021,3490.1,3489.4,10.8420317]
["bitfinex","ETHUSD",1648897972191,0.00608838,3489.9,3489.2,0.3]
["bitfinex","ETHUSD",1648897972268,3.20328512,3489.8,3489.1,10.8420317]
["bitfinex","ETHUSD",1648897972346,0.71635,3489.7,3489.1,10.8420317]
["bitfinex","ETHUSD",1648897972421,0.71635,3489.7,3489.4,4.9496]
["bitfinex","ETHUSD",1648897972500,0.414,3489.6,3489.4,4.9496]
["bitfinex","ETHUSD",1648897973340,0.414,3489.6,3489.4,3.68368468]
["bitfinex","ETHUSD",1648897974638,0.71637,3489.5,3489.4,3.68368468]
["bitfinex","ETHUSD",1648897978323,1.13037,3489.5,3489.4,3.68368468]
["bitfinex","ETHUSD",1648897978399,4.63037,3489.5,3489.4,3.68368468]
["bitfinex","ETHUSD",1648897978476,4.63037,3489.5,3489.0,10.8420317]
["bitfinex","ETHUSD",1648897978550,1.43283,3489.3,3489.0,10.8420317]
["bitfinex","ETHUSD",1648897978708,1.84683,3489.3,3489.0,10.8420317]
["bitfinex","ETHUSD",1648897979387,1.85291824,3489.3,3489.0,10.8420317]
["bitfinex","ETHUSD",1648897979694,1.85291824,3489.3,3488.9,3.6832]
["bitfinex","ETHUSD",1648897979769,1.85291824,3489.3,3489.0,10.8420317]
["bitfinex","ETHUSD",1648897980113,1.85291824,3489.3,3488.9,3.6832]
["bitfinex","ETHUSD",1648897980187,1.85291824,3489.3,3489.0,10.8420317]
["bitfinex","ETHUSD",1648897980365,1.84683,3489.3,3489.0,10.8420317]
["bitfinex","ETHUSD",1648897980518,1.84865647,3489.3,3489.0,10.8420317]
["bitfinex","ETHUSD",1648897981512,1.84683,3489.3,3489.0,10.8420317]
["bitfinex","ETHUSD",1648897981738,1.84865647,3489.3,3489.0,10.8420317]
["bitfinex","ETHUSD",1648897982004,1.84865647,3489.3,3489.0,10.84032134]
["bitfinex","ETHUSD",1648897982082,1.18686831,3489.2,3489.0,10.84032134]
["bitfinex","ETHUSD",1648897982384,1.18686831,3489.2,3488.9,3.6832]
["bitfinex","ETHUSD",1648897982461,1.18686831,3489.2,3489.0,10.84032134]
["bitfinex","ETHUSD",1648897982845,1.18686831,3489.5,3489.1,3.6824]
["bitfinex","ETHUSD",1648897983072,0.00208869,3489.3,3489.1,3.6824]
["bitfinex","ETHUSD",1648897983152,0.00208869,3489.3,3489.2,10.84032134]
["bitfinex","ETHUSD",1648897983223,1.188957,3489.3,3489.2,10.84032134]
["bitfinex","ETHUSD",1648897983300,0.00208869,3489.3,3489.2,10.84032134]
["bitfinex","ETHUSD",1648897983381,1.188957,3489.3,3489.2,10.84032134]
["bitfinex","ETHUSD",1648897983459,1.18686831,3489.7,3489.2,12.14032134]
["bitfinex","ETHUSD",1648897983550,1.01056831,3489.3,3489.2,12.14032134]
["bitfinex","ETHUSD",1648897983619,1.78019832,3490.1,3489.2,1.52872108]
["bitfinex","ETHUSD",1648897983687,0.5309002,3490.6,3489.3,0.08340308]
["bitfinex","ETHUSD",1648897983767,0.5309002,3490.6,3490.5,10.84032134]
["bitfinex","ETHUSD",1648897984197,5.93,3490.8,3490.5,10.84032134]
["bitfinex","ETHUSD",1648897984361,5.93,3490.8,3490.5,11.14032134]
["bitfinex","ETHUSD",1648897984431,5.93,3490.8,3490.7,10.84032134]
["bitfinex","ETHUSD",1648897984658,5.93,3490.8,3490.7,14.52272134]
["bitfinex","ETHUSD",1648897985190,5.93,3490.8,3490.7,3.6824]
["bitfinex","ETHUSD",1648897985344,8.45750637,3490.8,3490.7,3.6824]
["bitfinex","ETHUSD",1648897987478,8.60060637,3490.8,3490.7,3.6824]
["bitfinex","ETHUSD",1648897987863,8.45750637,3490.8,3490.7,3.6824]
["bitfinex","ETHUSD",1648897988481,11.95750637,3490.8,3490.2,10.84032134]
["bitfinex","ETHUSD",1648897988557,1.43226,3490.7,3490.0,0.3]
["bitfinex","ETHUSD",1648897988630,0.71613,3490.6,3490.3,3.6824]
["bitfinex","ETHUSD",1648897989088,0.00736631,3490.5,3490.3,3.6824]
["bitfinex","ETHUSD",1648897989397,0.00736631,3490.5,3490.4,10.84032134]
["bitfinex","ETHUSD",1648897989699,0.00736631,3490.5,3490.4,14.52272134]
["bitfinex","ETHUSD",1648897990078,5.93,3490.8,3490.4,14.52272134]
["bitfinex","ETHUSD",1648897990309,0.00736631,3490.6,3490.4,14.52272134]
["bitfinex","ETHUSD",1648897990845,0.00736631,3490.6,3490.4,11.28342134]
["bitfinex","ETHUSD",1648897990919,0.00736631,3490.6,3490.5,3.6824]
["bitfinex","ETHUSD",1648897991070,0.00736631,3490.6,3490.5,3.9824]
["bitfinex","ETHUSD",1648897991301,5.93,3490.8,3490.5,3.9824]
["bitfinex","ETHUSD",1648897991526,0.00736631,3490.7,3490.5,3.9824]
["bitfinex","ETHUSD",1648897992070,0.00736631,3490.7,3490.6,10.84032134]
["bitfinex","ETHUSD",1648897992455,5.93,3490.8,3490.6,10.84032134]
["bitfinex","ETHUSD",1648897992681,5.93736631,3490.8,3490.6,10.84032134]
["bitfinex","ETHUSD",1648897993676,5.93,3490.8,3490.6,10.84032134]
["bitfinex","ETHUSD",1648897994591,5.93,3490.8,3490.5,0.6]
["bitfinex","ETHUSD",1648897994672,0.66549714,3490.4,3490.2,10.84032134]
["bitfinex","ETHUSD",1648897994977,0.66549714,3490.4,3490.3,3.6824]
["bitfinex","ETHUSD",1648897996126,0.66549714,3490.4,3490.3,3.9824]
["bitfinex","ETHUSD",1648897999818,0.61549714,3490.4,3490.3,3.9824]
["bitfinex","ETHUSD",1648898006067,0.61549714,3490.4,3490.3,3.6824]
["bitfinex","ETHUSD",1648898006223,1.02949714,3490.4,3490.3,3.6824]
["bitfinex","ETHUSD",1648898006448,5.84171354,3490.4,3490.3,3.6824]
["bitfinex","ETHUSD",1648898006555,2.93218331,3490.4,3489.8,10.84032134]
["bitfinex","ETHUSD",1648898006664,1.18650617,3490.3,3489.8,10.84032134]
["bitfinex","ETHUSD",1648898006731,1.18650617,3490.3,3489.9,3.6824]
["bitfinex","ETHUSD",1648898006808,0.414,3490.2,3489.9,3.6824]
["bitfinex","ETHUSD",1648898007261,2.68280297,3490.0,3489.9,3.6824]
["bitfinex","ETHUSD",1648898007335,2.68280297,3490.0,3489.9,1.41808874]
["bitfinex","ETHUSD",1648898007413,3.09680297,3490.0,3489.9,1.41808874]
["bitfinex","ETHUSD",1648898007497,4.99976148,3490.0,3489.9,1.41808874]
["bitfinex","ETHUSD",1648898007571,4.99976148,3490.0,3489.5,0.25]
["bitfinex","ETHUSD",1648898007644,1.43274,3489.9,3489.0,10.98362134]
["bitfinex","ETHUSD",1648898007719,2.61939851,3489.9,3489.0,10.98362134]
["bitfinex","ETHUSD",1648898007795,1.60065851,3489.8,3489.0,0.1433]
["bitfinex","ETHUSD",1648898007876,1.18665851,3489.7,3488.4,0.1433]
["bitfinex","ETHUSD",1648898007946,1.18665851,3489.7,3489.3,1.4176]
["bitfinex","ETHUSD",1648898008024,0.414,3489.6,3489.3,1.4176]
["bitfinex","ETHUSD",1648898008329,0.42001487,3489.6,3489.3,1.4176]
["bitfinex","ETHUSD",1648898008406,0.42001487,3489.6,3489.4,10.84032134]
["bitfinex","ETHUSD",1648898008561,0.42001487,3489.6,3489.3,1.4176]
["bitfinex","ETHUSD",1648898008865,4.71826487,3489.6,3489.3,1.4176]
["bitfinex","ETHUSD",1648898009019,7.62833111,3489.6,3489.1,0.1433]
["bitfinex","ETHUSD",1648898009246,9.05508744,3489.6,3489.1,0.1433]
["bitfinex","ETHUSD",1648898009327,9.05508744,3489.6,3488.9,12.25712134]
["bitfinex","ETHUSD",1648898009549,0.00601487,3489.5,3488.9,12.25712134]
["bitfinex","ETHUSD",1648898009701,0.414,3489.4,3488.9,12.25712134]
["bitfinex","ETHUSD",1648898011518,1.13031,3489.4,3488.9,12.25712134]
["bitfinex","ETHUSD",1648898017400,1.13031,3489.4,3488.9,1.4168]
["bitfinex","ETHUSD",1648898017474,2.91175182,3489.3,3488.9,1.4168]
["bitfinex","ETHUSD",1648898017549,1.13031,3489.4,3488.9,1.4168]
["bitfinex","ETHUSD",1648898017623,0.414,3489.3,3488.9,1.4168]
["bitfinex","ETHUSD",1648898019100,0.414,3489.3,3489.0,10.84032134]
["bitfinex","ETHUSD",1648898019634,0.414,3489.3,3489.2,1.4168]
["bitfinex","ETHUSD",1648898019707,0.00613219,3489.5,3489.2,1.4168]
["bitfinex","ETHUSD",1648898020050,0.414,3489.7,3489.2,1.4168]
["bitfinex","ETHUSD",1648898020280,0.00613254,3489.5,3489.2,1.4168]
["bitfinex","ETHUSD",1648898020355,0.00613254,3489.5,3489.2,12.25712134]
["bitfinex","ETHUSD",1648898021270,2.1488097,3489.8,3489.2,12.25712134]
["bitfinex","ETHUSD",1648898021349,1.18673593,3489.7,3489.2,12.25712134]
["bitfinex","ETHUSD",1648898021504,0.00613254,3489.5,3489.2,12.25712134]
["bitfinex","ETHUSD",1648898021861,0.00613254,3489.5,3489.2,1.4168]
["bitfinex","ETHUSD",1648898021937,0.00613254,3489.5,3489.2,12.25712134]
["bitfinex","ETHUSD",1648898022469,2.1488097,3489.8,3489.2,12.25712134]
["bitfinex","ETHUSD",1648898022698,0.0061255,3489.5,3489.2,12.25712134]
["bitfinex","ETHUSD",1648898023689,2.1488097,3489.8,3489.2,12.25712134]
["bitfinex","ETHUSD",1648898023764,1.18671018,3489.7,3489.2,12.25712134]
["bitfinex","ETHUSD",1648898023919,0.0061255,3489.5,3489.2,12.25712134]
["bitfinex","ETHUSD",1648898024868,2.1488097,3489.8,3489.2,12.25712134]
["bitfinex","ETHUSD",1648898025021,1.18669118,3489.7,3489.2,12.25712134]
["bitfinex","ETHUSD",1648898025100,0.0061255,3489.5,3489.2,12.25712134]
["bitfinex","ETHUSD",1648898026101,2.1488097,3489.8,3489.2,12.25712134]
["bitfinex","ETHUSD",1648898026179,2.1488097,3489.8,3489.2,1.4168]
["bitfinex","ETHUSD",1648898026252,1.18668934,3489.7,3489.2,12.25712134]
["bitfinex","ETHUSD",1648898026328,0.00612661,3489.5,3489.2,12.25712134]
["bitfinex","ETHUSD",1648898027243,2.1488097,3489.8,3489.2,12.25712134]
["bitfinex","ETHUSD",1648898027319,1.18669471,3489.7,3489.2,12.25712134]
["bitfinex","ETHUSD",1648898027474,0.00612661,3489.5,3489.2,12.25712134]
["bitfinex","ETHUSD",1648898027930,0.00612661,3489.5,3489.2,1.4168]
["bitfinex","ETHUSD",1648898028006,0.00612661,3489.5,3489.2,12.25712134]
["bitfinex","ETHUSD",1648898028467,2.1488097,3489.8,3489.2,12.25712134]
["bitfinex","ETHUSD",1648898028540,1.18669693,3489.7,3489.2,1.4168]
["bitfinex","ETHUSD",1648898028695,0.00612661,3489.5,3489.2,1.4168]
["bitfinex","ETHUSD",1648898029653,2.1488097,3489.8,3489.2,1.4168]
["bitfinex","ETHUSD",1648898029728,1.18667978,3489.7,3489.2,1.4168]
["bitfinex","ETHUSD",1648898029883,0.00612644,3489.5,3489.2,1.4168]
["bitfinex","ETHUSD",1648898030754,0.00612644,3489.5,3489.2,12.25712134]
["bitfinex","ETHUSD",1648898030909,2.1488097,3489.8,3489.2,12.25712134]
["bitfinex","ETHUSD",1648898031060,1.18670073,3489.7,3489.2,1.4168]
["bitfinex","ETHUSD",1648898031135,0.00612644,3489.5,3489.2,1.4168]
["bitfinex","ETHUSD",1648898032049,2.1488097,3489.8,3489.2,1.4168]
["bitfinex","ETHUSD",1648898032126,1.18670394,3489.7,3489.2,1.4168]
["bitfinex","ETHUSD",1648898032279,0.00612644,3489.5,3489.2,1.4168]
["bitfinex","ETHUSD",1648898032693,0.00612644,3489.5,3489.2,12.25712134]
["bitfinex","ETHUSD",1648898033046,0.00612644,3489.5,3489.2,1.4168]
["bitfinex","ETHUSD",1648898033123,0.00612644,3489.5,3489.2,12.25712134]
["bitfinex","ETHUSD",1648898033352,0.71627,3489.8,3489.2,12.25712134]
["bitfinex","ETHUSD",1648898033505,0.00612646,3489.5,3489.2,12.25712134]
["bitfinex","ETHUSD",1648898034422,0.00612646,3489.5,3489.2,1.4168]
["bitfinex","ETHUSD",1648898034499,2.8650744,3489.8,3489.2,1.4168]
["bitfinex","ETHUSD",1648898034727,0.00612646,3489.5,3489.2,12.25712134]
["bitfinex","ETHUSD",1648898035636,2.8650744,3489.8,3489.2,12.25712134]
["bitfinex","ETHUSD",1648898035791,1.18671457,3489.7,3489.2,12.25712134]
["bitfinex","ETHUSD",1648898035941,0.00612646,3489.5,3489.2,12.25712134]
["bitfinex","ETHUSD",1648898036855,2.8650744,3489.8,3489.2,12.25712134]
["bitfinex","ETHUSD",1648898036930,1.18671353,3489.7,3489.2,12.25712134]
["bitfinex","ETHUSD",1648898037160,0.00612646,3489.5,3489.2,12.25712134]
["bitfinex","ETHUSD",1648898038047,2.1488044,3489.8,3489.2,12.25712134]
["bitfinex","ETHUSD",1648898038121,1.18671189,3489.7,3489.2,12.25712134]
["bitfinex","ETHUSD",1648898038351,0.00612646,3489.5,3489.2,12.25712134]
["bitfinex","ETHUSD",1648898039189,0.70303542,3489.8,3489.2,12.25712134]
["bitfinex","ETHUSD",1648898039267,1.18669701,3489.7,3489.2,12.25712134]
["bitfinex","ETHUSD",1648898039495,0.00612646,3489.5,3489.2,12.25712134]
["bitfinex","ETHUSD",1648898040457,0.70303542,3489.8,3489.2,12.25712134]
["bitfinex","ETHUSD",1648898040608,1.18670357,3489.7,3489.2,12.25712134]
["bitfinex","ETHUSD",1648898041031,1.18670357,3489.7,3489.6,10.84032134]
["bitfinex","ETHUSD",1648898041105,1.18670357,3489.8,3489.6,10.84032134]
["bitfinex","ETHUSD",1648898042399,1.18670357,3489.9,3489.6,10.84032134]
["bitfinex","ETHUSD",1648898042478,1.18670357,3489.7,3489.6,10.84032134]
["bitfinex","ETHUSD",1648898042554,1.18670357,3489.8,3489.6,10.84032134]
["bitfinex","ETHUSD",1648898042627,1.18670357,3489.7,3489.6,10.84032134]
["bitfinex","ETHUSD",1648898042779,2.68280297,3490.0,3489.6,10.84032134]
["bitfinex","ETHUSD",1648898042780,1.18670357,3489.9,3489.6,10.84032134]
["bitfinex","ETHUSD",1648898042935,1.18670357,3489.8,3489.6,10.84032134]
["bitfinex","ETHUSD",1648898043009,1.18670357,3489.9,3489.6,10.84032134]
["bitfinex","ETHUSD",1648898043161,0.00735099,3489.8,3489.6,10.84032134]
["bitfinex","ETHUSD",1648898043316,1.18670357,3489.7,3489.6,10.84032134]
["bitfinex","ETHUSD",1648898043390,1.32980357,3489.7,3489.6,10.84032134]
["bitfinex","ETHUSD",1648898043466,1.32980357,3489.7,3489.2,1.7168]
["bitfinex","ETHUSD",1648898043542,1.18670357,3489.6,3489.2,1.7168]
["bitfinex","ETHUSD",1648898043618,1.18670357,3489.6,3489.4,10.84032134]
["bitfinex","ETHUSD",1648898044288,1.18670357,3489.7,3489.4,10.84032134]
["bitfinex","ETHUSD",1648898044364,0.00735099,3489.7,3489.4,10.84032134]
["bitfinex","ETHUSD",1648898044515,1.18667021,3489.6,3489.4,10.84032134]
["bitfinex","ETHUSD",1648898044973,1.18667021,3489.6,3489.3,0.3]
["bitfinex","ETHUSD",1648898045052,1.18667021,3489.6,3489.3,10.84032134]
["bitfinex","ETHUSD",1648898045207,1.18667021,3489.6,3489.2,2.0168]
["bitfinex","ETHUSD",1648898045357,1.18667021,3489.6,3489.2,1.7168]
["bitfinex","ETHUSD",1648898046508,1.18667021,3489.6,3489.5,10.84032134]
["bitfinex","ETHUSD",1648898046586,1.18667021,3489.7,3489.5,10.84032134]
["bitfinex","ETHUSD",1648898046814,1.19402099,3489.7,3489.5,10.84032134]
["bitfinex","ETHUSD",1648898046889,0.00735078,3489.7,3489.6,1.4168]
["bitfinex","ETHUSD",1648898047040,1.19394455,3489.7,3489.6,1.4168]
["bitfinex","ETHUSD",1648898047115,0.00735078,3489.7,3489.6,12.25712134]
["bitfinex","ETHUSD",1648898047194,1.19394455,3489.7,3489.6,12.25712134]
["bitfinex","ETHUSD",1648898047268,0.00735078,3489.7,3489.6,12.25712134]
["bitfinex","ETHUSD",1648898047346,1.19394455,3489.7,3489.6,12.25712134]
["bitfinex","ETHUSD",1648898047653,1.18659377,3489.7,3489.6,12.25712134]
["bitfinex","ETHUSD",1648898047805,1.18659377,3490.0,3489.6,16.05712134]
["bitfinex","ETHUSD",1648898047898,1.18659377,3489.7,3489.6,12.55712134]
["bitfinex","ETHUSD",1648898047981,1.18659377,3489.7,3489.6,11.14032134]
["bitfinex","ETHUSD",1648898048056,0.00735099,3489.8,3489.6,11.14032134]
["bitfinex","ETHUSD",1648898048204,0.00735099,3489.8,3489.7,1.4168]
["bitfinex","ETHUSD",1648898048280,1.19388439,3489.8,3489.7,1.4168]
["bitfinex","ETHUSD",1648898048354,0.00735099,3489.8,3489.7,1.4168]
["bitfinex","ETHUSD",1648898048430,1.19388439,3489.8,3489.7,1.4168]
["bitfinex","ETHUSD",1648898048659,0.00735099,3489.8,3489.7,1.4168]
["bitfinex","ETHUSD",1648898048811,1.19389154,3489.8,3489.7,1.4168]
["bitfinex","ETHUSD",1648898048889,1.18654055,3489.8,3489.7,1.4168]
["bitfinex","ETHUSD",1648898048964,1.18654055,3490.1,3489.7,1.4168]
["bitfinex","ETHUSD",1648898049045,1.18654055,3489.8,3489.7,1.4168]
["bitfinex","ETHUSD",1648898049119,0.00735099,3489.9,3489.7,1.4168]
["bitfinex","ETHUSD",1648898049194,1.18654055,3489.8,3489.7,1.4168]
["bitfinex","ETHUSD",1648898050263,1.18654055,3490.1,3489.7,1.4168]
["bitfinex","ETHUSD",1648898050342,0.00734401,3489.9,3489.7,1.4168]
["bitfinex","ETHUSD",1648898050499,1.18654055,3489.8,3489.7,1.4168]
["bitfinex","ETHUSD",1648898050570,0.00734401,3489.9,3489.7,1.4168]
["bitfinex","ETHUSD",1648898050650,0.00734401,3489.9,3489.7,12.25712134]
["bitfinex","ETHUSD",1648898050875,1.18649741,3489.8,3489.7,12.25712134]
["bitfinex","ETHUSD",1648898051334,1.18649741,3490.1,3489.7,12.25712134]
["bitfinex","ETHUSD",1648898051412,1.18649741,3489.8,3489.7,4.9168]
["bitfinex","ETHUSD",1648898051488,1.18649741,3490.0,3489.7,4.9168]
["bitfinex","ETHUSD",1648898051634,5.93,3490.2,3489.7,1.4168]
["bitfinex","ETHUSD",1648898051635,1.19384142,3489.9,3489.7,1.4168]
["bitfinex","ETHUSD",1648898051710,1.18649741,3489.8,3489.7,1.4168]
["bitfinex","ETHUSD",1648898051792,0.00734401,3489.9,3489.7,1.4168]
["bitfinex","ETHUSD",1648898052016,0.00734401,3489.9,3489.8,10.84032134]
["bitfinex","ETHUSD",1648898052092,1.19380311,3489.9,3489.8,10.84032134]
["bitfinex","ETHUSD",1648898052167,0.00734401,3489.9,3489.8,10.84032134]
["bitfinex","ETHUSD",1648898052247,1.19380311,3489.9,3489.8,11.14032134]
["bitfinex","ETHUSD",1648898052395,1.19380311,3489.9,3489.8,12.55712134]
["bitfinex","ETHUSD",1648898052473,1.1864591,3489.9,3489.8,12.55712134]
["bitfinex","ETHUSD",1648898052547,1.1864591,3490.1,3489.8,12.55712134]
["bitfinex","ETHUSD",1648898052700,0.00734386,3490.0,3489.8,12.55712134]
["bitfinex","ETHUSD",1648898053158,1.1864591,3489.9,3489.8,12.55712134]
["bitfinex","ETHUSD",1648898053765,1.1864591,3490.1,3489.8,12.55712134]
["bitfinex","ETHUSD",1648898053919,0.00735099,3490.0,3489.8,12.55712134]
["bitfinex","ETHUSD",1648898054070,1.1864591,3489.9,3489.8,12.55712134]
["bitfinex","ETHUSD",1648898055138,1.1864591,3490.1,3489.8,12.55712134]
["bitfinex","ETHUSD",1648898055392,0.00735099,3490.0,3489.8,12.55712134]
["bitfinex","ETHUSD",1648898055541,1.1864591,3489.9,3489.8,12.55712134]
["bitfinex","ETHUSD",1648898056225,1.1864591,3490.1,3489.8,12.55712134]
["bitfinex","ETHUSD",1648898056301,1.1864591,3489.9,3489.8,12.55712134]
["bitfinex","ETHUSD",1648898057373,1.1864591,3490.1,3489.8,12.55712134]
["bitfinex","ETHUSD",1648898057596,0.00735099,3490.0,3489.8,12.55712134]
["bitfinex","ETHUSD",1648898057751,1.1864591,3489.9,3489.8,12.55712134]
["bitfinex","ETHUSD",1648898058587,1.1864591,3490.1,3489.8,12.55712134]
["bitfinex","ETHUSD",1648898058741,0.00735099,3490.0,3489.8,12.55712134]
["bitfinex","ETHUSD",1648898058821,1.1864591,3489.9,3489.8,12.55712134]
["bitfinex","ETHUSD",1648898059835,1.1864591,3490.1,3489.8,12.55712134]
["bitfinex","ETHUSD",1648898059906,1.19380037,3490.0,3489.8,12.55712134]
["bitfinex","ETHUSD",1648898059977,1.1864591,3489.9,3489.8,12.55712134]
["bitfinex","ETHUSD",1648898060396,1.1864591,3489.9,3489.8,12.25712134]
["bitfinex","ETHUSD",1648898060473,1.1864591,3489.9,3489.8,1.4168]
["bitfinex","ETHUSD",1648898060776,1.18487562,3489.9,3489.8,1.4168]
["bitfinex","ETHUSD",1648898061080,2.148632,3490.1,3489.8,1.4168]
["bitfinex","ETHUSD",1648898061159,0.00734127,3490.0,3489.8,1.4168]
["bitfinex","ETHUSD",1648898062111,2.864882,3490.1,3489.8,1.4168]
["bitfinex","ETHUSD",1648898062340,2.8722232,3490.1,3489.8,1.4168]
["bitfinex","ETHUSD",1648898063262,2.864882,3490.1,3489.8,1.4168]
["bitfinex","ETHUSD",1648898063567,2.87223299,3490.1,3489.8,1.4168]
["bitfinex","ETHUSD",1648898063874,0.1431,3490.0,3489.8,1.4168]
["bitfinex","ETHUSD",1648898065705,2.291762,3490.1,3489.8,1.4168]
["bitfinex","ETHUSD",1648898065932,2.29911299,3490.1,3489.8,1.4168]
["bitfinex","ETHUSD",1648898066867,2.291762,3490.1,3489.8,1.4168]
["bitfinex","ETHUSD",1648898067021,0.1431,3490.1,3489.8,1.4168]
["bitfinex","ETHUSD",1648898067099,0.15045099,3490.1,3489.8,1.4168]
["bitfinex","ETHUSD",1648898067899,0.00735099,3490.1,3489.6,10.84032134]
["bitfinex","ETHUSD",1648898068053,0.00735099,3490.1,3490.0,1.4168]
["bitfinex","ETHUSD",1648898068127,5.93,3490.2,3490.0,1.4168]
["bitfinex","ETHUSD",1648898068431,0.00735099,3490.1,3490.0,1.4168]
["bitfinex","ETHUSD",1648898069348,5.93,3490.2,3490.0,1.4168]
["bitfinex","ETHUSD",1648898069574,5.93735099,3490.2,3490.0,1.4168]
["bitfinex","ETHUSD",1648898070041,5.93735099,3490.2,3489.9,3.5]
["bitfinex","ETHUSD",1648898070189,5.93735099,3490.2,3490.1,1.4168]
["bitfinex","ETHUSD",1648898070267,5.93735099,3490.2,3490.1,12.25712134]
["bitfinex","ETHUSD",1648898070551,5.93,3490.2,3490.1,12.25712134]
["bitfinex","ETHUSD",1648898075706,5.93,3490.2,3490.1,12.2407758]
["bitfinex","ETHUSD",1648898080758,7.11643486,3490.2,3490.1,12.2407758]
["bitfinex","ETHUSD",1648898083784,7.11643486,3490.2,3490.1,1.40045446]
["bitfinex","ETHUSD",1648898083935,7.53043486,3490.2,3490.1,1.40045446]
["bitfinex","ETHUSD",1648898084087,7.53043486,3490.2,3490.1,0.13478109]
["bitfinex","ETHUSD",1648898084238,7.53332423,3490.2,3490.1,0.13478109]
["bitfinex","ETHUSD",1648898086546,6.34688937,3490.2,3490.1,0.13478109]
["bitfinex","ETHUSD",1648898086624,7.53347335,3490.2,3490.1,0.13478109]
["bitfinex","ETHUSD",1648898090058,7.53058398,3490.2,3490.1,0.13478109]
["bitfinex","ETHUSD",1648898090209,7.11658398,3490.2,3490.1,0.13478109]
["bitfinex","ETHUSD",1648898090366,7.11947335,3490.2,3490.1,0.13478109]
["bitfinex","ETHUSD",1648898090435,7.11658398,3490.2,3490.1,0.13478109]
["bitfinex","ETHUSD",1648898090520,7.11947335,3490.2,3490.1,0.13478109]
["bitfinex","ETHUSD",1648898090596,7.11658398,3490.2,3490.1,0.13478109]
["bitfinex","ETHUSD",1648898090664,7.11658398,3490.2,3490.1,10.84032134]
["bitfinex","ETHUSD",1648898090819,7.11658398,3490.2,3490.1,10.97472134]
["bitfinex","ETHUSD",1648898096053,7.11658398,3490.2,3490.1,0.1344]
["bitfinex","ETHUSD",1648898096512,7.11658398,3490.2,3490.1,10.97472134]
["bitfinex","ETHUSD",1648898100113,7.11658398,3490.2,3490.1,0.1344]
["bitfinex","ETHUSD",1648898100393,7.11658398,3490.2,3490.1,10.97472134]
["bitfinex","ETHUSD",1648898101156,5.93,3490.2,3490.1,10.97472134]
["bitfinex","ETHUSD",1648898101307,7.11641041,3490.2,3490.1,10.97472134]
["bitfinex","ETHUSD",1648898101880,7.11641041,3490.2,3490.1,0.1344]
["bitfinex","ETHUSD",1648898101958,7.11641041,3490.2,3490.1,10.97472134]
["bitfinex","ETHUSD",1648898104481,7.10235728,3490.2,3490.1,10.97472134]
["bitfinex","ETHUSD",1648898105013,1.18641041,3490.2,3490.1,10.97472134]
["bitfinex","ETHUSD",1648898105396,1.18641041,3490.3,3490.1,10.97472134]
["bitfinex","ETHUSD",1648898105548,1.18641041,3490.2,3490.1,10.97472134]
["bitfinex","ETHUSD",1648898106615,1.18641041,3490.3,3490.1,10.97472134]
["bitfinex","ETHUSD",1648898106690,1.18641041,3490.2,3490.1,10.97472134]
["bitfinex","ETHUSD",1648898106770,1.18641041,3490.2,3490.1,0.1344]
["bitfinex","ETHUSD",1648898106847,1.1937614,3490.3,3490.1,0.1344]
["bitfinex","ETHUSD",1648898106923,1.18641041,3490.2,3490.1,0.1344]
["bitfinex","ETHUSD",1648898107892,1.18641041,3490.3,3490.1,0.1344]
["bitfinex","ETHUSD",1648898107964,1.1937614,3490.3,3490.1,0.1344]
["bitfinex","ETHUSD",1648898108116,1.18641041,3490.2,3490.1,0.1344]
["bitfinex","ETHUSD",1648898109067,1.18641041,3490.3,3490.1,0.1344]
["bitfinex","ETHUSD",1648898109144,1.18641041,3490.2,3490.1,0.1453467]
["bitfinex","ETHUSD",1648898109296,1.8373579,3490.2,3490.1,0.1453467]
["bitfinex","ETHUSD",1648898114267,1.8373579,3490.2,3490.1,0.33520638]
["bitfinex","ETHUSD",1648898114345,1.8373579,3490.2,3490.1,0.52506606]
["bitfinex","ETHUSD",1648898115802,1.8373579,3490.2,3490.1,4.02506606]
["bitfinex","ETHUSD",1648898115881,0.65094749,3490.2,3490.1,4.02506606]
["bitfinex","ETHUSD",1648898116260,0.65094749,3490.2,3490.1,0.82506606]
["bitfinex","ETHUSD",1648898116411,0.65094749,3490.2,3490.1,4.32506606]
["bitfinex","ETHUSD",1648898118096,0.00735099,3490.3,3490.2,0.71081288]
["bitfinex","ETHUSD",1648898118173,0.00735099,3490.3,3490.2,4.21081288]
["bitfinex","ETHUSD",1648898118246,0.00735099,3490.3,3490.2,15.05113422]
["bitfinex","ETHUSD",1648898118320,0.00735099,3490.3,3490.2,16.05113422]
["bitfinex","ETHUSD",1648898118397,0.1431,3491.5,3490.2,15.94032134]
["bitfinex","ETHUSD",1648898118483,5.93,3491.6,3491.4,10.84032134]
["bitfinex","ETHUSD",1648898118547,1.18610441,3491.5,3490.4,0.1431]
["bitfinex","ETHUSD",1648898118624,1.18610441,3491.5,3491.4,10.84032134]
["bitfinex","ETHUSD",1648898118782,1.18610441,3491.5,3491.3,0.3]
["bitfinex","ETHUSD",1648898118853,1.18610441,3491.5,3491.4,0.1336]
["bitfinex","ETHUSD",1648898119005,1.18610441,3491.5,3491.4,10.97392134]
["bitfinex","ETHUSD",1648898119171,1.18610441,3491.5,3491.4,0.1336]
["bitfinex","ETHUSD",1648898119242,1.18610441,3491.5,3491.4,10.97392134]
["bitfinex","ETHUSD",1648898119479,1.18610441,3491.5,3491.4,14.47392134]
["bitfinex","ETHUSD",1648898119625,0.1431,3492.2,3491.4,14.47392134]
["bitfinex","ETHUSD",1648898119626,0.1431,3492.2,3491.4,14.8536407]
["bitfinex","ETHUSD",1648898119783,1.18589881,3492.1,3491.4,4.01331936]
["bitfinex","ETHUSD",1648898119932,1.18589881,3492.0,3491.4,4.01331936]
["bitfinex","ETHUSD",1648898120083,0.00198618,3491.6,3491.4,4.01331936]
["bitfinex","ETHUSD",1648898120159,0.00198618,3491.6,3491.4,0.51331936]
["bitfinex","ETHUSD",1648898120237,0.00198618,3491.6,3491.5,0.1431]
["bitfinex","ETHUSD",1648898120467,0.00198618,3491.6,3491.5,10.98342134]
["bitfinex","ETHUSD",1648898120544,0.00198618,3491.6,3491.5,11.11702134]
["bitfinex","ETHUSD",1648898120621,0.00198618,3491.6,3491.5,11.41702134]
["bitfinex","ETHUSD",1648898120923,1.18586825,3492.6,3491.5,14.91702134]
["bitfinex","ETHUSD",1648898121074,1.18586825,3492.6,3491.5,4.0767]
["bitfinex","ETHUSD",1648898121149,1.18586825,3492.6,3491.9,10.84032134]
["bitfinex","ETHUSD",1648898121302,1.18586825,3492.6,3491.9,11.14032134]
["bitfinex","ETHUSD",1648898121456,1.18586825,3492.6,3491.9,0.3]
["bitfinex","ETHUSD",1648898121606,1.18586825,3492.6,3491.8,0.3]
["bitfinex","ETHUSD",1648898121758,1.18586825,3492.6,3492.1,10.84032134]
["bitfinex","ETHUSD",1648898122296,1.18586825,3492.7,3492.1,10.84032134]
["bitfinex","ETHUSD",1648898122383,1.18586825,3492.6,3492.2,3.5]
["bitfinex","ETHUSD",1648898122448,0.00660225,3492.5,3492.2,3.5]
["bitfinex","ETHUSD",1648898122598,0.00660225,3492.5,3492.4,10.84032134]
["bitfinex","ETHUSD",1648898122673,0.00660225,3492.5,3492.4,14.34032134]
["bitfinex","ETHUSD",1648898122750,0.00660225,3492.5,3492.4,14.77392134]
["bitfinex","ETHUSD",1648898123360,0.02640502,3493.0,3492.4,14.77392134]
["bitfinex","ETHUSD",1648898123435,0.1431,3493.6,3492.4,14.77392134]
["bitfinex","ETHUSD",1648898123589,0.00661038,3492.6,3492.4,14.77392134]
["bitfinex","ETHUSD",1648898123669,0.00661038,3492.6,3492.5,3.5]
["bitfinex","ETHUSD",1648898124059,0.00661038,3492.6,3492.5,3.5109467]
["bitfinex","ETHUSD",1648898124279,0.00661038,3492.6,3492.5,0.0109467]
["bitfinex","ETHUSD",1648898124583,0.1431,3493.6,3492.5,0.0109467]
["bitfinex","ETHUSD",1648898124658,1.18557372,3493.5,3492.5,2.89677039]
["bitfinex","ETHUSD",1648898124732,1.18557372,3493.5,3492.5,0.0109467]
["bitfinex","ETHUSD",1648898124810,0.02643755,3493.2,3492.9,10.84032134]
["bitfinex","ETHUSD",1648898124885,0.02643755,3493.2,3493.0,0.18985968]
["bitfinex","ETHUSD",1648898125038,0.02643755,3493.2,3493.1,0.1336]
["bitfinex","ETHUSD",1648898125270,0.07734031,3493.0,3492.9,10.84032134]
["bitfinex","ETHUSD",1648898126038,0.07734031,3493.0,3492.9,15.84032134]
["bitfinex","ETHUSD",1648898129250,0.07734031,3493.0,3492.9,16.14032134]
["bitfinex","ETHUSD",1648898129332,0.07734031,3493.0,3492.9,16.15126804]
["bitfinex","ETHUSD",1648898130025,0.07734031,3493.0,3492.9,16.29436804]
["bitfinex","ETHUSD",1648898130240,0.07734031,3493.0,3492.9,16.48422772]
["bitfinex","ETHUSD",1648898131398,0.07734031,3493.0,3492.9,16.34112772]
["bitfinex","ETHUSD",1648898133071,0.07734031,3493.0,3492.9,16.48422772]
["bitfinex","ETHUSD",1648898133986,0.07734031,3493.0,3492.9,5.34390638]
["bitfinex","ETHUSD",1648898134062,0.07734031,3493.0,3492.9,5.20080638]
["bitfinex","ETHUSD",1648898134401,0.49134031,3493.0,3492.9,5.20080638]
["bitfinex","ETHUSD",1648898134558,3.99134031,3493.0,3492.9,5.20080638]
["bitfinex","ETHUSD",1648898134785,0.49134031,3493.0,3492.9,5.20080638]
["bitfinex","ETHUSD",1648898135238,0.49422968,3493.0,3492.9,5.20080638]
["bitfinex","ETHUSD",1648898136762,3.99422968,3493.0,3492.9,5.20080638]
["bitfinex","ETHUSD",1648898137605,3.99507125,3493.0,3492.9,5.20080638]
["bitfinex","ETHUSD",1648898137915,0.49507125,3493.0,3492.9,5.20080638]
["bitfinex","ETHUSD",1648898138978,0.49507125,3493.0,3492.9,4.1924966]
["bitfinex","ETHUSD",1648898139065,0.79387077,3493.0,3492.9,4.1924966]
["bitfinex","ETHUSD",1648898139290,0.79387077,3493.0,3492.9,3.31634426]
["bitfinex","ETHUSD",1648898139441,4.12702681,3493.0,3492.9,3.31634426]
["bitfinex","ETHUSD",1648898140046,5.12702681,3493.0,3492.9,2.72181232]
["bitfinex","ETHUSD",1648898140122,5.12702681,3493.0,3492.9,1.03208995]
["bitfinex","ETHUSD",1648898140199,5.27012681,3493.0,3492.9,1.03208995]
["bitfinex","ETHUSD",1648898140582,5.27012681,3493.0,3492.9,0.07458061]
["bitfinex","ETHUSD",1648898140885,0.71575,3492.7,3491.1,0.18816017]
["bitfinex","ETHUSD",1648898140962,0.85885,3492.6,3491.1,0.18816017]
["bitfinex","ETHUSD",1648898141038,2.70434,3492.6,3491.1,0.18816017]
["bitfinex","ETHUSD",1648898141198,2.70434,3492.6,3491.9,0.07458061]
["bitfinex","ETHUSD",1648898141664,0.00609637,3492.0,3491.9,0.07458061]
["bitfinex","ETHUSD",1648898142581,2.14723,3492.2,3491.9,0.07458061]
["bitfinex","ETHUSD",1648898142885,0.00609637,3492.1,3491.9,0.07458061]
["bitfinex","ETHUSD",1648898143038,0.00084183,3492.0,3491.9,0.07458061]
["bitfinex","ETHUSD",1648898144030,0.00084183,3492.0,3491.9,10.91490195]
["bitfinex","ETHUSD",1648898147769,0.00609659,3492.1,3491.9,10.91490195]
["bitfinex","ETHUSD",1648898147999,0.00609659,3492.1,3491.9,10.84032134]
["bitfinex","ETHUSD",1648898148305,0.00609659,3492.1,3492.0,0.07458061]
["bitfinex","ETHUSD",1648898148610,0.1431,3492.7,3492.0,0.07458061]
["bitfinex","ETHUSD",1648898149065,0.00609655,3492.2,3492.0,0.07458061]
["bitfinex","ETHUSD",1648898149837,0.85874,3492.7,3492.0,0.07458061]
["bitfinex","ETHUSD",1648898150065,0.00609655,3492.3,3492.0,0.07458061]
["bitfinex","ETHUSD",1648898151024,0.85874,3492.7,3492.0,0.07458061]
["bitfinex","ETHUSD",1648898151247,0.00609655,3492.3,3492.0,0.07458061]
["bitfinex","ETHUSD",1648898152240,0.71569,3492.4,3492.0,0.07458061]
["bitfinex","ETHUSD",1648898152315,0.00084166,3492.3,3492.0,0.07458061]
["bitfinex","ETHUSD",1648898152467,0.00693819,3492.3,3492.0,0.07458061]
["bitfinex","ETHUSD",1648898153326,0.00693819,3492.3,3491.7,10.84032134]
["bitfinex","ETHUSD",1648898153401,0.00084166,3492.3,3491.7,10.84032134]
["bitfinex","ETHUSD",1648898153555,0.00084166,3492.3,3492.0,0.07458061]
["bitfinex","ETHUSD",1648898153631,0.00693819,3492.3,3492.0,0.07458061]
["bitfinex","ETHUSD",1648898154241,0.00693819,3492.3,3492.1,5.0]
["bitfinex","ETHUSD",1648898154660,0.00084166,3492.3,3492.1,5.0]
["bitfinex","ETHUSD",1648898156900,0.00609652,3492.4,3492.1,5.0]
["bitfinex","ETHUSD",1648898156979,0.00084179,3492.5,3492.1,5.0]
["bitfinex","ETHUSD",1648898157281,0.00609652,3492.4,3492.1,5.0]
["bitfinex","ETHUSD",1648898158241,0.00084179,3492.5,3492.1,5.0]
["bitfinex","ETHUSD",1648898158469,0.00609652,3492.4,3492.1,5.0]
["bitfinex","ETHUSD",1648898158931,0.00609652,3492.4,3492.2,0.07458061]
["bitfinex","ETHUSD",1648898159386,0.00084179,3492.5,3492.2,0.07458061]
["bitfinex","ETHUSD",1648898159614,0.7226183,3492.5,3492.2,0.07458061]
["bitfinex","ETHUSD",1648898159919,1.18577663,3492.4,3492.2,0.07458061]
["bitfinex","ETHUSD",1648898160223,1.18577663,3492.4,3492.1,4.85083878]
["bitfinex","ETHUSD",1648898160483,1.18577663,3492.4,3491.6,0.3]
["bitfinex","ETHUSD",1648898160557,0.71578,3492.1,3491.8,10.84032134]
["bitfinex","ETHUSD",1648898160633,0.71578,3492.0,3491.8,10.84032134]
["bitfinex","ETHUSD",1648898160708,0.71578,3492.0,3491.9,4.8504]
["bitfinex","ETHUSD",1648898162131,0.00609651,3492.1,3491.9,4.8504]
["bitfinex","ETHUSD",1648898162590,0.00609651,3492.1,3491.8,11.14032134]
["bitfinex","ETHUSD",1648898162665,0.00609651,3492.1,3492.0,15.68992134]
["bitfinex","ETHUSD",1648898162817,0.00609651,3492.1,3492.0,15.98992134]
["bitfinex","ETHUSD",1648898163045,0.00084173,3492.4,3492.0,15.98992134]
["bitfinex","ETHUSD",1648898163127,0.00084173,3492.4,3492.0,5.1496]
["bitfinex","ETHUSD",1648898163275,0.00084173,3492.4,3492.3,10.84032134]
["bitfinex","ETHUSD",1648898164001,0.00084173,3492.4,3492.2,5.1488]
["bitfinex","ETHUSD",1648898164776,1.18656684,3492.4,3492.2,4.8488]
["bitfinex","ETHUSD",1648898165542,0.00084173,3492.4,3492.2,4.8488]
["bitfinex","ETHUSD",1648898165767,1.18656684,3492.4,3492.2,4.8488]
["bitfinex","ETHUSD",1648898166755,0.00084173,3492.4,3492.2,4.8488]
["bitfinex","ETHUSD",1648898167218,1.18656684,3492.4,3492.2,4.8488]
["bitfinex","ETHUSD",1648898167292,0.00084173,3492.4,3492.2,4.8488]
["bitfinex","ETHUSD",1648898167676,1.18653442,3492.4,3492.2,4.8488]
["bitfinex","ETHUSD",1648898167751,0.00084173,3492.4,3492.2,4.8488]
["bitfinex","ETHUSD",1648898167909,1.18652449,3492.4,3492.2,4.8488]
["bitfinex","ETHUSD",1648898167988,0.00084173,3492.4,3492.2,4.8488]
["bitfinex","ETHUSD",1648898168144,1.18652526,3492.4,3492.2,4.8488]
["bitfinex","ETHUSD",1648898168677,1.18652526,3492.4,3492.3,10.84032134]
["bitfinex","ETHUSD",1648898168828,0.00084173,3492.4,3492.3,10.84032134]
["bitfinex","ETHUSD",1648898170166,0.0060965,3492.5,3492.3,10.84032134]
["bitfinex","ETHUSD",1648898170241,0.29959483,3492.6,3492.3,10.84032134]
["bitfinex","ETHUSD",1648898170393,1.18566328,3492.5,3492.3,10.84032134]
["bitfinex","ETHUSD",1648898170468,1.19175979,3492.5,3492.3,10.84032134]
["bitfinex","ETHUSD",1648898170697,0.00609651,3492.5,3492.3,10.84032134]
["bitfinex","ETHUSD",1648898170846,1.18567888,3492.4,3492.3,10.84032134]
["bitfinex","ETHUSD",1648898171076,1.18567888,3492.4,3492.2,5.1488]
["bitfinex","ETHUSD",1648898171154,1.18567888,3492.4,3492.3,10.84032134]
["bitfinex","ETHUSD",1648898171307,1.18567888,3492.4,3492.2,5.1488]
["bitfinex","ETHUSD",1648898171384,1.18567888,3492.4,3492.3,10.84032134]
["bitfinex","ETHUSD",1648898171462,1.18567888,3492.5,3492.3,10.84032134]
["bitfinex","ETHUSD",1648898171678,1.19177539,3492.5,3492.3,10.84032134]
["bitfinex","ETHUSD",1648898171827,1.18567888,3492.4,3492.3,10.84032134]
["bitfinex","ETHUSD",1648898172665,1.18567888,3492.5,3492.3,10.84032134]
["bitfinex","ETHUSD",1648898172825,1.19177539,3492.5,3492.2,5.1488]
["bitfinex","ETHUSD",1648898172973,1.18567888,3492.4,3492.2,5.1488]
["bitfinex","ETHUSD",1648898173137,1.18567888,3492.4,3492.2,4.8488]
["bitfinex","ETHUSD",1648898173959,1.18567888,3492.5,3492.2,4.8488]
["bitfinex","ETHUSD",1648898174123,1.19177537,3492.5,3492.2,4.8488]
["bitfinex","ETHUSD",1648898174192,1.18567888,3492.4,3492.2,4.8488]
["bitfinex","ETHUSD",1648898174491,0.00609649,3492.5,3492.2,4.8488]
["bitfinex","ETHUSD",1648898174569,1.18566268,3492.4,3492.2,4.8488]
["bitfinex","ETHUSD",1648898174873,0.00609649,3492.5,3492.2,4.8488]
["bitfinex","ETHUSD",1648898175027,1.18566694,3492.4,3492.2,4.8488]
["bitfinex","ETHUSD",1648898175106,1.18566694,3492.5,3492.2,4.8488]
["bitfinex","ETHUSD",1648898175255,1.19176343,3492.5,3492.2,4.8488]
["bitfinex","ETHUSD",1648898175333,1.18566694,3492.4,3492.2,4.8488]
["bitfinex","ETHUSD",1648898176385,0.2987531,3492.6,3492.2,4.8488]
["bitfinex","ETHUSD",1648898176386,1.18566694,3492.5,3492.2,4.8488]
["bitfinex","ETHUSD",1648898176461,1.19176343,3492.5,3492.2,4.8488]
["bitfinex","ETHUSD",1648898176539,1.18566694,3492.4,3492.2,4.8488]
["bitfinex","ETHUSD",1648898177759,1.19176344,3492.5,3492.2,4.8488]
["bitfinex","ETHUSD",1648898177833,1.18566694,3492.4,3492.2,4.8488]
["bitfinex","ETHUSD",1648898178711,1.18566694,3492.5,3492.2,4.8488]
["bitfinex","ETHUSD",1648898178864,1.19176344,3492.5,3492.2,4.8488]
["bitfinex","ETHUSD",1648898178945,1.18566694,3492.4,3492.2,4.8488]
["bitfinex","ETHUSD",1648898179907,1.18566694,3492.5,3492.2,4.8488]
["bitfinex","ETHUSD",1648898179982,1.18566694,3492.3,3492.2,4.8488]
["bitfinex","ETHUSD",1648898180057,1.18566694,3492.4,3492.2,4.8488]
["bitfinex","ETHUSD",1648898180134,1.18566694,3492.3,3492.2,4.8488]
["bitfinex","ETHUSD",1648898180287,1.18566694,3492.4,3492.2,4.8488]
["bitfinex","ETHUSD",1648898180362,1.18566694,3492.3,3492.2,4.8488]
["bitfinex","ETHUSD",1648898180667,1.18566694,3492.3,3492.2,5.1488]
["bitfinex","ETHUSD",1648898180743,1.18566694,3492.4,3492.2,5.1488]
["bitfinex","ETHUSD",1648898180820,1.18566694,3492.3,3492.2,5.1488]
["bitfinex","ETHUSD",1648898180972,1.18566694,3492.4,3492.2,5.1488]
["bitfinex","ETHUSD",1648898181049,1.18566694,3492.3,3492.2,5.1488]
["bitfinex","ETHUSD",1648898181131,1.18566694,3492.5,3492.2,5.1488]
["bitfinex","ETHUSD",1648898181435,1.18445203,3492.5,3492.2,5.1488]
["bitfinex","ETHUSD",1648898181508,1.19054852,3492.5,3492.2,5.1488]
["bitfinex","ETHUSD",1648898181889,1.19054852,3492.5,3492.4,10.84032134]
["bitfinex","ETHUSD",1648898181966,1.19343789,3492.5,3492.4,10.84032134]
["bitfinex","ETHUSD",1648898182120,0.00898586,3492.5,3492.4,10.84032134]
["bitfinex","ETHUSD",1648898182197,0.00288937,3492.5,3492.4,10.84032134]
["bitfinex","ETHUSD",1648898183751,0.00288937,3492.5,3492.3,0.3]
["bitfinex","ETHUSD",1648898183825,0.00609649,3492.6,3492.2,5.1488]
["bitfinex","ETHUSD",1648898184130,0.00609649,3492.6,3492.4,10.84032134]
["bitfinex","ETHUSD",1648898184207,0.00898586,3492.6,3492.2,5.1488]
["bitfinex","ETHUSD",1648898184285,0.00609649,3492.6,3492.2,5.1488]
["bitfinex","ETHUSD",1648898184364,0.00609649,3492.6,3492.4,10.84032134]
["bitfinex","ETHUSD",1648898184510,0.00898586,3492.6,3492.4,10.84032134]
["bitfinex","ETHUSD",1648898184662,0.00288937,3492.6,3492.4,10.84032134]
["bitfinex","ETHUSD",1648898186569,0.00288937,3492.6,3492.5,4.848]
["bitfinex","ETHUSD",1648898188867,0.00288937,3492.6,3492.5,8.348]
["bitfinex","ETHUSD",1648898188944,0.00288937,3492.6,3492.5,8.648]
["bitfinex","ETHUSD",1648898189247,0.00288937,3492.6,3492.5,5.148]
["bitfinex","ETHUSD",1648898189404,0.00288937,3492.6,3492.5,8.648]
["bitfinex","ETHUSD",1648898189708,0.00288937,3492.6,3492.5,8.7911]
["bitfinex","ETHUSD",1648898189781,0.00288937,3492.6,3492.5,9.7911]
["bitfinex","ETHUSD",1648898190162,0.00609645,3492.7,3492.5,9.7911]
["bitfinex","ETHUSD",1648898190240,0.00609645,3492.7,3492.6,3.6431]
["bitfinex","ETHUSD",1648898190322,0.00609645,3492.7,3492.6,4.6431]
["bitfinex","ETHUSD",1648898190608,0.00609645,3492.7,3492.6,9.6431]
["bitfinex","ETHUSD",1648898190681,0.07734031,3493.0,3492.6,9.6431]
["bitfinex","ETHUSD",1648898190911,0.00609645,3492.8,3492.6,9.6431]
["bitfinex","ETHUSD",1648898190985,0.00609645,3492.8,3492.7,3.5]
["bitfinex","ETHUSD",1648898191140,0.00609645,3492.8,3492.7,15.64032134]
["bitfinex","ETHUSD",1648898191218,0.00609645,3492.8,3492.7,12.14032134]
["bitfinex","ETHUSD",1648898191826,0.07734031,3493.0,3492.7,16.98752134]
["bitfinex","ETHUSD",1648898192136,0.00609644,3492.9,3492.7,16.98752134]
["bitfinex","ETHUSD",1648898192745,0.00609644,3492.9,3492.7,15.98752134]
["bitfinex","ETHUSD",1648898193054,0.07734031,3493.0,3492.7,15.98752134]
["bitfinex","ETHUSD",1648898193207,0.07734031,3493.0,3492.7,5.1472]
["bitfinex","ETHUSD",1648898193284,0.08343675,3493.0,3492.7,5.1472]
["bitfinex","ETHUSD",1648898193357,0.08343675,3493.0,3492.9,10.84032134]
["bitfinex","ETHUSD",1648898193510,0.08343675,3493.0,3492.9,11.14032134]
["bitfinex","ETHUSD",1648898194263,0.07734031,3493.0,3492.9,11.14032134]
["bitfinex","ETHUSD",1648898197509,0.07734031,3493.0,3492.9,0.3]
["bitfinex","ETHUSD",1648898197584,0.07734031,3493.0,3492.8,0.3]
["bitfinex","ETHUSD",1648898197661,0.07734031,3493.0,3492.7,5.1472]
["bitfinex","ETHUSD",1648898199268,0.08343668,3493.0,3492.7,5.1472]
["bitfinex","ETHUSD",1648898199343,0.08343668,3493.0,3492.7,8.6472]
["bitfinex","ETHUSD",1648898199496,0.08343668,3493.0,3492.7,5.1472]
["bitfinex","ETHUSD",1648898200261,0.07734031,3493.0,3492.7,5.1472]
["bitfinex","ETHUSD",1648898200416,0.07734031,3493.0,3492.7,15.98752134]
["bitfinex","ETHUSD",1648898200568,0.08343668,3493.0,3492.7,15.98752134]
["bitfinex","ETHUSD",1648898201026,0.08343668,3493.0,3492.7,5.1472]
["bitfinex","ETHUSD",1648898201102,0.08343668,3493.0,3492.9,10.84032134]
["bitfinex","ETHUSD",1648898201255,0.08343668,3493.0,3492.9,11.14032134]
["bitfinex","ETHUSD",1648898201406,0.08343668,3493.0,3492.9,15.98752134]
["bitfinex","ETHUSD",1648898201483,0.07734031,3493.0,3492.9,15.98752134]
["bitfinex","ETHUSD",1648898203629,0.07627218,3493.0,3492.9,15.98752134]
["bitfinex","ETHUSD",1648898208310,0.07627218,3493.0,3492.9,16.98752134]
["bitfinex","ETHUSD",1648898208923,0.07627218,3493.0,3492.9,17.11360619]
["bitfinex","ETHUSD",1648898209654,0.07627218,3493.0,3492.9,17.25670619]
["bitfinex","ETHUSD",1648898210874,0.07627218,3493.0,3492.9,17.11360619]
["bitfinex","ETHUSD",1648898211103,0.07627218,3493.0,3492.9,17.25670619]
["bitfinex","ETHUSD",1648898211332,0.07627218,3493.0,3492.9,22.25670619]
["bitfinex","ETHUSD",1648898211713,0.07627218,3493.0,3492.9,17.25670619]
["bitfinex","ETHUSD",1648898212249,0.07627218,3493.0,3492.9,26.01070619]
["bitfinex","ETHUSD",1648898212401,0.07627218,3493.0,3492.9,31.01070619]
["bitfinex","ETHUSD",1648898212632,0.07030207,3493.0,3492.9,31.01070619]
["bitfinex","ETHUSD",1648898213454,5.93,3494.3,3493.0,0.6]
["bitfinex","ETHUSD",1648898213534,0.71521,3495.0,3493.1,12.3971]
["bitfinex","ETHUSD",1648898213535,0.5309002,3495.0,3493.1,12.3971]
["bitfinex","ETHUSD",1648898213607,0.5309002,3495.0,3494.9,10.84032134]
["bitfinex","ETHUSD",1648898213689,5.93,3495.1,3494.9,10.84032134]
["bitfinex","ETHUSD",1648898213690,5.93,3495.1,3494.9,10.83879992]
["bitfinex","ETHUSD",1648898213758,0.14443031,3495.0,3494.9,10.83879992]
["bitfinex","ETHUSD",1648898213836,0.00143023,3495.0,3494.9,11.13879992]
["bitfinex","ETHUSD",1648898213990,0.00143012,3495.0,3494.9,11.13879992]
["bitfinex","ETHUSD",1648898214139,0.00143012,3495.0,3494.9,15.98599992]
["bitfinex","ETHUSD",1648898214300,5.93,3495.1,3494.9,15.98599992]
["bitfinex","ETHUSD",1648898214448,5.93143,3495.1,3494.9,15.98599992]
["bitfinex","ETHUSD",1648898214678,5.93,3495.1,3494.9,15.98599992]
["bitfinex","ETHUSD",1648898215819,5.93,3495.1,3495.0,3.5]
["bitfinex","ETHUSD",1648898215894,5.93,3495.1,3495.0,8.3472]
["bitfinex","ETHUSD",1648898215971,5.93,3495.1,3495.0,8.6472]
["bitfinex","ETHUSD",1648898216048,5.93,3495.1,3495.0,5.1472]
["bitfinex","ETHUSD",1648898217770,5.93,3495.1,3495.0,9.6472]
["bitfinex","ETHUSD",1648898217848,5.93,3495.1,3495.0,6.1472]
["bitfinex","ETHUSD",1648898218005,5.93,3495.1,3495.0,6.2901]
["bitfinex","ETHUSD",1648898218839,5.93,3495.1,3495.0,5.1472]
["bitfinex","ETHUSD",1648898219673,5.93,3495.1,3495.0,15.98599992]
["bitfinex","ETHUSD",1648898220053,5.93,3495.1,3495.0,5.1472]
["bitfinex","ETHUSD",1648898220130,5.93,3495.1,3495.0,15.98599992]
["bitfinex","ETHUSD",1648898220206,5.93,3495.1,3495.0,5.1472]
["bitfinex","ETHUSD",1648898220451,5.93,3495.1,3495.0,15.98599992]
["bitfinex","ETHUSD",1648898221673,5.93,3495.1,3495.0,16.98599992]
["bitfinex","ETHUSD",1648898222437,0.00727078,3495.2,3495.0,16.98599992]
["bitfinex","ETHUSD",1648898222664,0.00727078,3495.2,3495.0,12.28169992]
["bitfinex","ETHUSD",1648898222737,0.00727078,3495.2,3495.1,4.8472]
["bitfinex","ETHUSD",1648898222815,0.00727078,3495.2,3495.1,5.8472]
["bitfinex","ETHUSD",1648898223046,0.00727078,3495.2,3495.1,14.6012]
["bitfinex","ETHUSD",1648898223122,0.00096,3495.8,3495.1,5.8472]
["bitfinex","ETHUSD",1648898223197,0.00096,3495.8,3495.1,6.50684392]
["bitfinex","ETHUSD",1648898223351,0.00096,3495.8,3495.1,11.50684392]
["bitfinex","ETHUSD",1648898223431,0.00727078,3495.3,3495.1,11.53018226]
["bitfinex","ETHUSD",1648898223580,0.00727078,3495.3,3495.2,10.83879992]
["bitfinex","ETHUSD",1648898223733,0.00727078,3495.3,3495.2,11.83879992]
["bitfinex","ETHUSD",1648898223805,0.00727078,3495.3,3495.2,12.13879992]
["bitfinex","ETHUSD",1648898223883,0.00727078,3495.3,3495.2,17.26488218]
["bitfinex","ETHUSD",1648898224035,0.00727078,3495.3,3495.2,17.67888218]
["bitfinex","ETHUSD",1648898224206,0.00727078,3495.3,3495.2,22.52608218]
["bitfinex","ETHUSD",1648898224285,0.00096,3495.8,3495.2,17.52608218]
["bitfinex","ETHUSD",1648898224360,0.00096,3495.8,3495.3,2.57515369]
["bitfinex","ETHUSD",1648898224439,0.00096,3495.8,3495.4,0.1429]
["bitfinex","ETHUSD",1648898224512,0.00096,3495.8,3495.7,10.83879992]
["bitfinex","ETHUSD",1648898224593,5.93,3495.9,3495.7,11.13879992]
["bitfinex","ETHUSD",1648898224594,5.95907878,3495.9,3495.7,11.13879992]
["bitfinex","ETHUSD",1648898224666,5.95907878,3495.9,3495.7,12.13879992]
["bitfinex","ETHUSD",1648898224897,5.95907878,3495.9,3495.7,17.13879992]
["bitfinex","ETHUSD",1648898224972,5.95907878,3495.9,3495.8,5.7212]
["bitfinex","ETHUSD",1648898225126,5.95907878,3495.9,3495.8,7.0212]
["bitfinex","ETHUSD",1648898225278,5.95907878,3495.9,3495.8,12.0212]
["bitfinex","ETHUSD",1648898225504,5.93,3495.9,3495.8,12.0212]
["bitfinex","ETHUSD",1648898226344,5.93,3495.9,3495.8,7.0212]
["bitfinex","ETHUSD",1648898226498,5.93,3495.9,3495.8,10.8684]
["bitfinex","ETHUSD",1648898227259,5.93,3495.9,3495.8,21.70719992]
["bitfinex","ETHUSD",1648898227491,5.93,3495.9,3495.8,22.70719992]
["bitfinex","ETHUSD",1648898232238,0.00727078,3496.0,3495.9,0.6]
["bitfinex","ETHUSD",1648898232314,0.00727078,3496.0,3495.9,4.1]
["bitfinex","ETHUSD",1648898232388,0.00727078,3496.0,3495.9,9.9639]
["bitfinex","ETHUSD",1648898232470,0.00727078,3496.0,3495.9,18.31056195]
["bitfinex","ETHUSD",1648898232545,0.00727078,3496.0,3495.9,19.31056195]
["bitfinex","ETHUSD",1648898232620,0.00727078,3496.0,3495.9,19.16766195]
["bitfinex","ETHUSD",1648898232693,0.00727078,3496.0,3495.9,24.31066195]
["bitfinex","ETHUSD",1648898232778,0.00096,3497.1,3496.0,0.10735094]
["bitfinex","ETHUSD",1648898232856,0.00096,3497.1,3496.1,0.1429]
["bitfinex","ETHUSD",1648898232931,0.00096,3497.1,3497.0,10.83879992]
["bitfinex","ETHUSD",1648898233005,19.54406943,3497.2,3497.0,10.83879992]
["bitfinex","ETHUSD",1648898233078,19.54406943,3497.2,3497.0,17.85799992]
["bitfinex","ETHUSD",1648898233388,19.54406943,3497.2,3497.0,12.0192]
["bitfinex","ETHUSD",1648898233612,19.54406943,3497.2,3497.0,7.0192]
["bitfinex","ETHUSD",1648898233711,19.54406943,3497.2,3497.1,4.8472]
["bitfinex","ETHUSD",1648898233838,19.54406943,3497.2,3497.1,10.5662]
["bitfinex","ETHUSD",1648898234141,19.58726962,3497.2,3497.1,10.5662]
["bitfinex","ETHUSD",1648898234599,19.58726962,3497.2,3497.1,9.30312774]
["bitfinex","ETHUSD",1648898238276,20.00126962,3497.2,3497.1,6.07803836]
["bitfinex","ETHUSD",1648898238357,20.14416962,3497.2,3497.1,6.07803836]
["bitfinex","ETHUSD",1648898238509,20.29434633,3497.2,3497.1,5.51682735]
["bitfinex","ETHUSD",1648898238656,20.2972357,3497.2,3497.1,5.51682735]
["bitfinex","ETHUSD",1648898238736,20.29434633,3497.2,3497.1,5.51682735]
["bitfinex","ETHUSD",1648898238962,20.43796551,3497.2,3497.1,5.51682735]
["bitfinex","ETHUSD",1648898239040,20.44085488,3497.2,3497.1,5.51682735]
["bitfinex","ETHUSD",1648898239230,20.2972357,3497.2,3497.1,5.51682735]
["bitfinex","ETHUSD",1648898239840,20.29434633,3497.2,3497.1,5.51682735]
["bitfinex","ETHUSD",1648898241442,21.72398633,3497.2,3497.1,5.51682735]
["bitfinex","ETHUSD",1648898241522,21.57380962,3497.2,3497.1,5.51682735]
["bitfinex","ETHUSD",1648898241824,20.14416962,3497.2,3497.1,5.51682735]
["bitfinex","ETHUSD",1648898245245,20.85891962,3497.2,3497.1,5.51682735]
["bitfinex","ETHUSD",1648898245629,20.14416962,3497.2,3497.1,5.51682735]
["bitfinex","ETHUSD",1648898246321,20.00126962,3497.2,3497.1,5.81682735]
["bitfinex","ETHUSD",1648898246622,20.14416962,3497.2,3497.1,5.51682735]
["bitfinex","ETHUSD",1648898248391,20.00126962,3497.2,3497.1,5.51682735]
["bitfinex","ETHUSD",1648898248700,20.29987296,3497.2,3497.1,5.51682735]
["bitfinex","ETHUSD",1648898249615,19.88587296,3497.2,3497.1,5.51682735]
["bitfinex","ETHUSD",1648898251374,19.88587296,3497.2,3497.1,10.51682735]
["bitfinex","ETHUSD",1648898254908,19.88587296,3497.2,3497.1,9.25372956]
["bitfinex","ETHUSD",1648898257433,21.07003021,3497.2,3497.1,9.25372956]
["bitfinex","ETHUSD",1648898261244,21.48403021,3497.2,3497.1,9.25372956]
["bitfinex","ETHUSD",1648898263093,21.07003021,3497.2,3497.1,9.25372956]
["bitfinex","ETHUSD",1648898263629,20.77142687,3497.2,3497.1,9.25372956]
["bitfinex","ETHUSD",1648898264084,20.72822668,3497.2,3497.1,9.25372956]
["bitfinex","ETHUSD",1648898265270,21.14222668,3497.2,3497.1,9.25372956]
["bitfinex","ETHUSD",1648898266662,21.14222668,3497.2,3497.1,9.23735989]
["bitfinex","ETHUSD",1648898268798,21.14222668,3497.2,3497.1,5.44735989]
["bitfinex","ETHUSD",1648898270535,21.14222668,3497.2,3497.1,5.74735989]
["bitfinex","ETHUSD",1648898270609,20.72822668,3497.2,3497.1,5.74735989]
["bitfinex","ETHUSD",1648898271288,21.14222668,3497.2,3497.1,5.74735989]
["bitfinex","ETHUSD",1648898279242,21.44082856,3497.2,3497.1,5.74735989]
["bitfinex","ETHUSD",1648898283583,23.2171191,3497.2,3497.1,4.78421976]
["bitfinex","ETHUSD",1648898283658,21.44082856,3497.2,3497.1,4.78421976]
["bitfinex","ETHUSD",1648898284940,23.21710787,3497.2,3497.1,4.78421976]
["bitfinex","ETHUSD",1648898291037,21.44082856,3497.2,3497.1,4.78421976]
["bitfinex","ETHUSD",1648898293787,21.14222668,3497.2,3497.1,4.78421976]
["bitfinex","ETHUSD",1648898293868,21.14222668,3497.2,3497.1,8.28421976]
["bitfinex","ETHUSD",1648898293945,20.72822668,3497.2,3497.1,8.28421976]
["bitfinex","ETHUSD",1648898294024,20.72822668,3497.2,3497.1,9.28421976]
["bitfinex","ETHUSD",1648898294245,20.72822668,3497.2,3497.1,5.78421976]
["bitfinex","ETHUSD",1648898296639,19.54406943,3497.2,3497.1,5.78421976]
["bitfinex","ETHUSD",1648898296714,20.7280409,3497.2,3497.1,5.78421976]
["bitfinex","ETHUSD",1648898297704,15.7280409,3497.2,3497.1,5.78421976]
["bitfinex","ETHUSD",1648898297938,15.7280409,3497.2,3497.1,4.48421976]
["bitfinex","ETHUSD",1648898299237,15.7280409,3497.2,3497.1,4.78421976]
["bitfinex","ETHUSD",1648898299542,16.1420409,3497.2,3497.1,4.48421976]
["bitfinex","ETHUSD",1648898300236,16.1420409,3497.2,3497.1,3.0027178]
["bitfinex","ETHUSD",1648898300311,17.92112469,3497.2,3497.1,3.0027178]
["bitfinex","ETHUSD",1648898300392,17.92112469,3497.2,3496.1,0.1429]
["bitfinex","ETHUSD",1648898300468,0.71485,3496.9,3495.9,10.83879992]
["bitfinex","ETHUSD",1648898300542,0.71484,3496.8,3496.7,3.0024]
["bitfinex","ETHUSD",1648898300622,4.33003044,3496.8,3496.7,3.0024]
["bitfinex","ETHUSD",1648898300771,4.32907044,3496.8,3496.7,3.0024]
["bitfinex","ETHUSD",1648898301534,4.33195981,3496.8,3496.7,3.0024]
["bitfinex","ETHUSD",1648898301685,4.32907044,3496.8,3496.7,3.0024]
["bitfinex","ETHUSD",1648898302224,0.71492,3496.4,3495.6,0.1429]
["bitfinex","ETHUSD",1648898302299,0.71496,3496.2,3495.4,10.83879992]
["bitfinex","ETHUSD",1648898302376,1.18397147,3496.1,3495.1,0.3929]
["bitfinex","ETHUSD",1648898302453,1.59797147,3496.1,3495.1,10.98169992]
["bitfinex","ETHUSD",1648898302607,2.17712196,3495.4,3495.1,10.98169992]
["bitfinex","ETHUSD",1648898302757,2.59112196,3495.4,3495.2,5.722]
["bitfinex","ETHUSD",1648898302988,0.414,3495.4,3495.2,5.722]
["bitfinex","ETHUSD",1648898303599,0.414,3495.8,3495.2,5.722]
["bitfinex","ETHUSD",1648898303674,0.414,3495.8,3495.2,9.222]
["bitfinex","ETHUSD",1648898303751,0.414,3495.8,3495.4,10.83879992]
["bitfinex","ETHUSD",1648898303827,0.00727078,3495.5,3495.4,10.83879992]
["bitfinex","ETHUSD",1648898303985,0.00727078,3495.5,3495.4,11.13879992]
["bitfinex","ETHUSD",1648898304746,2.66338745,3495.9,3495.4,11.13879992]
["bitfinex","ETHUSD",1648898305050,0.00727078,3495.6,3495.4,11.13879992]
["bitfinex","ETHUSD",1648898305125,0.00727078,3495.6,3495.4,0.3]
["bitfinex","ETHUSD",1648898305202,0.00727078,3495.6,3495.4,11.13879992]
["bitfinex","ETHUSD",1648898305923,2.66338745,3495.9,3495.4,11.13879992]
["bitfinex","ETHUSD",1648898306230,0.00727078,3495.7,3495.4,11.13879992]
["bitfinex","ETHUSD",1648898306878,0.00727078,3495.7,3495.5,0.143]
["bitfinex","ETHUSD",1648898307181,2.66338745,3495.9,3495.5,0.143]
["bitfinex","ETHUSD",1648898307409,0.00727078,3495.8,3495.5,0.143]
["bitfinex","ETHUSD",1648898308056,0.00727078,3495.8,3495.4,11.13879992]
["bitfinex","ETHUSD",1648898308362,2.66338745,3495.9,3495.4,11.13879992]
["bitfinex","ETHUSD",1648898308439,0.414,3496.0,3495.4,11.13879992]
["bitfinex","ETHUSD",1648898308671,0.00727078,3495.8,3495.4,11.13879992]
["bitfinex","ETHUSD",1648898309352,0.00727078,3495.8,3495.4,1.3]
["bitfinex","ETHUSD",1648898309432,0.00727078,3495.8,3495.7,10.83879992]
["bitfinex","ETHUSD",1648898309580,5.93,3496.2,3495.7,11.13879992]
["bitfinex","ETHUSD",1648898309888,0.00727078,3495.8,3495.7,11.13879992]
["bitfinex","ETHUSD",1648898310786,0.29867352,3496.1,3495.7,11.13879992]
["bitfinex","ETHUSD",1648898311013,0.00727078,3495.9,3495.7,11.13879992]
["bitfinex","ETHUSD",1648898311936,0.29867352,3496.1,3495.7,9.64052141]
["bitfinex","ETHUSD",1648898312002,0.29867352,3496.1,3495.7,9.94052141]
["bitfinex","ETHUSD",1648898312232,0.00727078,3496.0,3495.7,9.94052141]
["bitfinex","ETHUSD",1648898313182,0.29867352,3496.1,3495.7,9.94052141]
["bitfinex","ETHUSD",1648898313410,0.00727078,3496.0,3495.7,9.94052141]
["bitfinex","ETHUSD",1648898314377,0.29867352,3496.1,3495.7,9.94052141]
["bitfinex","ETHUSD",1648898314622,0.00727078,3496.0,3495.7,9.94052141]
["bitfinex","ETHUSD",1648898314765,0.00727078,3496.0,3495.9,5.0]
["bitfinex","ETHUSD",1648898314916,0.00727078,3496.0,3495.9,5.3]
["bitfinex","ETHUSD",1648898315563,0.29867352,3496.1,3495.9,5.3]
["bitfinex","ETHUSD",1648898315791,0.3059443,3496.1,3495.9,5.3]
["bitfinex","ETHUSD",1648898316403,0.3059443,3496.1,3495.7,9.94052141]
["bitfinex","ETHUSD",1648898316480,0.3059443,3496.1,3496.0,5.0]
["bitfinex","ETHUSD",1648898316630,0.3059443,3496.1,3496.0,5.3]
["bitfinex","ETHUSD",1648898316785,0.29867352,3496.1,3496.0,5.25]
["bitfinex","ETHUSD",1648898318283,0.29867352,3496.1,3496.0,14.89052141]
["bitfinex","ETHUSD",1648898320419,0.29867352,3496.1,3496.0,15.89052141]
["bitfinex","ETHUSD",1648898323140,0.29867352,3496.1,3496.0,14.89052141]
["bitfinex","ETHUSD",1648898323371,0.29867352,3496.1,3496.0,5.25]
["bitfinex","ETHUSD",1648898323445,0.29867352,3496.1,3496.0,5.0]
["bitfinex","ETHUSD",1648898324362,1.13618754,3496.2,3496.0,5.0]
["bitfinex","ETHUSD",1648898325196,1.12893,3496.2,3496.0,5.0]
["bitfinex","ETHUSD",1648898325494,0.414,3496.2,3496.0,5.0]
["bitfinex","ETHUSD",1648898325568,0.414,3496.2,3496.0,5.3]
["bitfinex","ETHUSD",1648898325642,0.414,3496.2,3496.0,0.3]
["bitfinex","ETHUSD",1648898325717,2.18793782,3496.3,3496.1,5.0]
["bitfinex","ETHUSD",1648898326023,2.18793782,3496.3,3496.0,0.3]
["bitfinex","ETHUSD",1648898326101,2.18793782,3496.3,3496.2,5.0]
["bitfinex","ETHUSD",1648898326416,2.18068028,3496.3,3496.2,5.0]
["bitfinex","ETHUSD",1648898329813,0.00725754,3496.4,3496.2,6.3]
["bitfinex","ETHUSD",1648898329965,0.04035807,3496.7,3496.2,6.3]
["bitfinex","ETHUSD",1648898330118,1.18427494,3496.6,3496.2,6.3]
["bitfinex","ETHUSD",1648898330196,1.18523494,3496.6,3496.2,6.3]
["bitfinex","ETHUSD",1648898330271,0.00725754,3496.4,3496.2,6.3]
["bitfinex","ETHUSD",1648898330727,0.00725754,3496.4,3496.2,1.3]
["bitfinex","ETHUSD",1648898330804,0.00725754,3496.4,3496.3,5.0]
["bitfinex","ETHUSD",1648898330884,0.00725754,3496.4,3496.3,5.3]
["bitfinex","ETHUSD",1648898331190,0.04035807,3496.7,3496.3,5.3]
["bitfinex","ETHUSD",1648898331341,1.18430971,3496.6,3496.3,5.3]
["bitfinex","ETHUSD",1648898331415,0.00725754,3496.5,3496.3,5.3]
["bitfinex","ETHUSD",1648898332177,0.00725754,3496.5,3496.4,9.64052141]
["bitfinex","ETHUSD",1648898332403,0.414,3496.5,3496.4,9.64052141]
["bitfinex","ETHUSD",1648898332483,0.414,3496.5,3496.3,0.6]
["bitfinex","ETHUSD",1648898332555,0.414,3496.5,3496.4,5.0]
["bitfinex","ETHUSD",1648898332632,1.59833241,3496.5,3496.4,5.0]
["bitfinex","ETHUSD",1648898333436,0.414,3496.5,3496.4,5.0]
["bitfinex","ETHUSD",1648898333971,1.5983057,3496.5,3496.4,5.0]
["bitfinex","ETHUSD",1648898335687,0.414,3496.5,3496.4,5.0]
["bitfinex","ETHUSD",1648898335762,1.59830363,3496.5,3496.4,5.0]
["bitfinex","ETHUSD",1648898337128,1.59830363,3496.5,3496.4,14.64052141]
["bitfinex","ETHUSD",1648898337737,0.414,3496.5,3496.4,14.64052141]
["bitfinex","ETHUSD",1648898338917,0.41259434,3496.5,3496.4,14.64052141]
["bitfinex","ETHUSD",1648898339456,0.41259434,3496.5,3496.4,5.0]
["bitfinex","ETHUSD",1648898339757,1.59689777,3496.5,3496.4,5.0]
["bitfinex","ETHUSD",1648898340718,0.41259434,3496.5,3496.4,5.0]
["bitfinex","ETHUSD",1648898340790,1.5968709,3496.5,3496.4,5.0]
["bitfinex","ETHUSD",1648898340862,1.18427656,3496.5,3496.4,5.0]
["bitfinex","ETHUSD",1648898340943,0.00096,3497.0,3496.4,5.0]
["bitfinex","ETHUSD",1648898341015,0.00725754,3496.6,3496.4,5.0]
["bitfinex","ETHUSD",1648898341090,0.00725754,3496.6,3496.3,10.24052141]
["bitfinex","ETHUSD",1648898341169,0.29863746,3496.5,3496.3,10.24052141]
["bitfinex","ETHUSD",1648898341243,0.29863746,3496.5,3496.3,9.94052141]
["bitfinex","ETHUSD",1648898341318,0.29863746,3496.5,3496.4,5.0]
["bitfinex","ETHUSD",1648898342543,1.48290418,3496.5,3496.4,5.0]
["bitfinex","ETHUSD",1648898348301,1.46711424,3496.5,3496.4,5.0]
["bitfinex","ETHUSD",1648898350510,1.46711424,3496.5,3496.4,5.3]
["bitfinex","ETHUSD",1648898350664,1.46711424,3496.5,3496.4,14.94052141]
["bitfinex","ETHUSD",1648898353250,1.37391424,3496.5,3496.4,14.94052141]
["bitfinex","ETHUSD",1648898354320,1.78791424,3496.5,3496.4,14.94052141]
["bitfinex","ETHUSD",1648898354853,1.78791424,3496.5,3496.4,14.64052141]
["bitfinex","ETHUSD",1648898355083,1.78791424,3496.5,3496.4,5.0]
["bitfinex","ETHUSD",1648898355712,1.59826672,3496.5,3496.4,5.0]
["bitfinex","ETHUSD",1648898361406,1.60854656,3496.5,3496.4,5.0]
["bitfinex","ETHUSD",1648898362018,1.60854656,3496.5,3496.4,4.85053505]
["bitfinex","ETHUSD",1648898363379,0.26505041,3496.9,3496.4,4.85053505]
["bitfinex","ETHUSD",1648898363531,2.28889182,3496.5,3496.4,4.85053505]
["bitfinex","ETHUSD",1648898363682,2.73151236,3496.5,3496.4,4.85053505]
["bitfinex","ETHUSD",1648898365060,2.78167236,3496.5,3496.4,4.85053505]
["bitfinex","ETHUSD",1648898365209,2.78167236,3496.5,3496.4,3.58714462]
["bitfinex","ETHUSD",1648898365210,2.92529154,3496.5,3496.4,3.58714462]
["bitfinex","ETHUSD",1648898365285,2.92818091,3496.5,3496.4,3.58714462]
["bitfinex","ETHUSD",1648898365362,64.8,3496.4,3495.3,9.64052141]
["bitfinex","ETHUSD",1648898365438,0.71513,3496.2,3495.3,9.64052141]
["bitfinex","ETHUSD",1648898365515,0.414,3496.1,3495.3,9.64052141]
["bitfinex","ETHUSD",1648898365589,5.172,3496.0,3495.3,9.64052141]
["bitfinex","ETHUSD",1648898365746,0.414,3495.9,3495.3,9.64052141]
["bitfinex","ETHUSD",1648898365817,3.31139438,3495.8,3495.3,9.64052141]
["bitfinex","ETHUSD",1648898365969,0.414,3495.7,3495.3,9.64052141]
["bitfinex","ETHUSD",1648898366425,0.414,3495.7,3495.2,5.722]
["bitfinex","ETHUSD",1648898366777,0.414,3495.7,3495.5,9.64052141]
["bitfinex","ETHUSD",1648898367994,2.59630138,3495.8,3495.5,9.64052141]
["bitfinex","ETHUSD",1648898369442,0.02732395,3495.7,3495.5,9.64052141]
["bitfinex","ETHUSD",1648898369597,0.02732395,3495.7,3495.3,0.3]
["bitfinex","ETHUSD",1648898369749,0.02732395,3495.7,3495.2,6.022]
["bitfinex","ETHUSD",1648898369825,0.02732395,3495.7,3495.5,9.64052141]
["bitfinex","ETHUSD",1648898370643,0.44132395,3495.7,3495.5,9.64052141]
["bitfinex","ETHUSD",1648898371712,0.44132395,3495.7,3495.3,0.3]
["bitfinex","ETHUSD",1648898371786,0.44132395,3495.7,3495.5,9.64052141]
["bitfinex","ETHUSD",1648898375019,0.44132395,3495.7,3495.3,0.3]
["bitfinex","ETHUSD",1648898375091,0.44132395,3495.7,3495.5,9.64052141]
["bitfinex","ETHUSD",1648898376081,0.44132395,3495.7,3495.3,0.3]
["bitfinex","ETHUSD",1648898376158,0.44132395,3495.7,3495.2,6.022]
["bitfinex","ETHUSD",1648898376804,0.44132395,3495.7,3495.3,9.64052141]
["bitfinex","ETHUSD",1648898377033,0.44132395,3495.7,3495.2,6.322]
["bitfinex","ETHUSD",1648898377109,0.44132395,3495.7,3495.3,9.64052141]
["bitfinex","ETHUSD",1648898377187,0.44132395,3495.7,3495.2,6.022]
["bitfinex","ETHUSD",1648898377268,0.44132395,3495.7,3495.5,9.64052141]
["bitfinex","ETHUSD",1648898378983,0.44132395,3495.7,3495.5,9.59052141]
["bitfinex","ETHUSD",1648898379136,0.44132395,3495.7,3495.2,6.022]
["bitfinex","ETHUSD",1648898379215,0.44132395,3495.7,3495.5,9.59052141]
["bitfinex","ETHUSD",1648898379369,0.44132395,3495.7,3495.5,14.59052141]
["bitfinex","ETHUSD",1648898382741,0.44132395,3495.7,3495.5,14.89052141]
["bitfinex","ETHUSD",1648898384418,0.44132395,3495.7,3495.5,15.89052141]
["bitfinex","ETHUSD",1648898388393,0.02732395,3495.7,3495.6,3.5]
["bitfinex","ETHUSD",1648898388545,0.02732395,3495.7,3495.6,4.5]
["bitfinex","ETHUSD",1648898388847,0.02732395,3495.7,3495.6,4.6429]
["bitfinex","ETHUSD",1648898394182,0.02732395,3495.7,3495.6,4.5]
["bitfinex","ETHUSD",1648898394639,0.02732395,3495.7,3495.6,1.0]
["bitfinex","ETHUSD",1648898394719,0.02732395,3495.7,3495.5,18.33325882]
["bitfinex","ETHUSD",1648898394793,0.02732395,3495.7,3495.5,18.03325882]
["bitfinex","ETHUSD",1648898395631,0.02732395,3495.7,3495.6,3.5]
["bitfinex","ETHUSD",1648898395782,0.02732395,3495.7,3495.6,4.6429]
["bitfinex","ETHUSD",1648898395857,0.02732395,3495.7,3495.6,1.1429]
["bitfinex","ETHUSD",1648898395935,0.02732395,3495.7,3495.6,3.6429]
["bitfinex","ETHUSD",1648898396010,0.02732395,3495.7,3495.6,4.6429]
["bitfinex","ETHUSD",1648898396085,0.02732395,3495.7,3495.6,1.1429]
["bitfinex","ETHUSD",1648898396160,0.02732395,3495.7,3495.6,0.1429]
["bitfinex","ETHUSD",1648898396393,0.02732395,3495.7,3495.6,3.6429]
["bitfinex","ETHUSD",1648898396466,0.02732395,3495.7,3495.6,1.1429]
["bitfinex","ETHUSD",1648898396543,0.02732395,3495.7,3495.6,4.6429]
["bitfinex","ETHUSD",1648898398693,0.02732395,3495.7,3495.6,1.1429]
["bitfinex","ETHUSD",1648898398770,0.02732395,3495.7,3495.6,0.1429]
["bitfinex","ETHUSD",1648898398846,0.02732395,3495.7,3495.6,3.6429]
["bitfinex","ETHUSD",1648898398920,0.02732395,3495.7,3495.6,4.6429]
["bitfinex","ETHUSD",1648898400107,0.01515391,3495.7,3495.6,4.6429]
["bitfinex","ETHUSD",1648898400177,0.01515391,3495.7,3495.6,13.3969]
["bitfinex","ETHUSD",1648898400406,0.01515391,3495.7,3495.6,18.3969]
["bitfinex","ETHUSD",1648898401339,0.01216814,3495.7,3495.6,18.3969]
["bitfinex","ETHUSD",1648898402211,0.00630694,3495.7,3495.6,18.3969]
["bitfinex","ETHUSD",1648898402596,5.9241388,3496.5,3495.6,18.3969]
["bitfinex","ETHUSD",1648898402676,0.01514907,3496.6,3495.6,18.3969]
["bitfinex","ETHUSD",1648898402899,0.01514907,3496.6,3495.6,13.3969]
["bitfinex","ETHUSD",1648898403358,0.01514907,3496.6,3496.4,9.59052141]
["bitfinex","ETHUSD",1648898403510,0.01514907,3496.6,3496.4,9.89052141]
["bitfinex","ETHUSD",1648898403739,5.93,3496.7,3496.4,9.89052141]
["bitfinex","ETHUSD",1648898405078,5.93,3496.7,3496.6,5.0]
["bitfinex","ETHUSD",1648898405536,5.97035807,3496.7,3496.6,5.0]
["bitfinex","ETHUSD",1648898407374,6.38435807,3496.7,3496.6,5.0]
["bitfinex","ETHUSD",1648898407451,7.56856782,3496.7,3496.6,5.0]
["bitfinex","ETHUSD",1648898407534,7.712187,3496.7,3496.6,5.0]
["bitfinex","ETHUSD",1648898407677,7.762347,3496.7,3496.6,5.0]
["bitfinex","ETHUSD",1648898407756,13.934347,3496.7,3496.6,5.0]
["bitfinex","ETHUSD",1648898407832,13.93723637,3496.7,3495.3,13.04492141]
["bitfinex","ETHUSD",1648898407906,8.762347,3496.7,3495.3,13.04492141]
["bitfinex","ETHUSD",1648898408033,6.60205,3496.4,3495.3,13.04492141]
["bitfinex","ETHUSD",1648898408118,1.18420975,3496.3,3495.3,9.59052141]
["bitfinex","ETHUSD",1648898408194,1.18420975,3496.3,3496.2,5.0]
["bitfinex","ETHUSD",1648898408267,2.66449165,3496.3,3496.2,5.0]
["bitfinex","ETHUSD",1648898408347,10.77248797,3496.3,3496.2,5.0]
["bitfinex","ETHUSD",1648898408421,10.77537734,3496.3,3496.2,5.0]
["bitfinex","ETHUSD",1648898408725,12.20543734,3496.3,3496.2,5.0]
["bitfinex","ETHUSD",1648898408800,12.06181816,3496.3,3496.2,5.0]
["bitfinex","ETHUSD",1648898409185,12.77687826,3496.3,3496.2,5.0]
["bitfinex","ETHUSD",1648898410329,11.34675636,3496.3,3496.2,5.0]
["bitfinex","ETHUSD",1648898411370,11.34675636,3496.3,3496.2,3.73654359]
["bitfinex","ETHUSD",1648898412286,11.34675636,3496.3,3495.0,3.6429]
["bitfinex","ETHUSD",1648898412363,11.34386699,3496.3,3495.2,15.61252141]
["bitfinex","ETHUSD",1648898412439,2.71772662,3495.3,3495.2,15.61252141]
["bitfinex","ETHUSD",1648898412589,2.71772662,3495.3,3495.2,19.34852141]
["bitfinex","ETHUSD",1648898412820,2.71772662,3495.3,3495.2,9.758]
["bitfinex","ETHUSD",1648898413355,2.71772662,3495.3,3495.2,19.34852141]
["bitfinex","ETHUSD",1648898414616,0.414,3495.6,3495.2,19.34852141]
["bitfinex","ETHUSD",1648898415071,0.414,3495.6,3495.2,9.758]
["bitfinex","ETHUSD",1648898415571,0.414,3495.6,3495.4,9.59052141]
["bitfinex","ETHUSD",1648898416107,2.66560321,3495.5,3495.4,9.59052141]
["bitfinex","ETHUSD",1648898416256,3.07960321,3495.5,3495.4,9.59052141]
["bitfinex","ETHUSD",1648898416721,3.07960321,3495.5,3495.4,13.32652141]
["bitfinex","ETHUSD",1648898417253,3.07960321,3495.5,3495.4,3.736]
["bitfinex","ETHUSD",1648898417406,3.07960321,3495.5,3495.4,13.32652141]
["bitfinex","ETHUSD",1648898417863,3.07960321,3495.5,3495.4,3.736]
["bitfinex","ETHUSD",1648898418254,8.25449258,3495.5,3495.4,3.736]
["bitfinex","ETHUSD",1648898418478,9.4391897,3495.5,3495.4,3.736]
["bitfinex","ETHUSD",1648898419412,9.4893497,3495.5,3495.4,3.736]
["bitfinex","ETHUSD",1648898419492,64.8,3495.4,3495.2,5.722]
["bitfinex","ETHUSD",1648898419572,1.18469712,3495.3,3495.2,5.722]
["bitfinex","ETHUSD",1648898419645,7.68809712,3495.3,3495.2,5.722]
["bitfinex","ETHUSD",1648898419800,8.69098649,3495.3,3495.2,1.6106663]
["bitfinex","ETHUSD",1648898419872,0.7154043,3495.0,3494.1,0.25]
["bitfinex","ETHUSD",1648898419953,0.7154043,3495.0,3493.7,9.59052141]
["bitfinex","ETHUSD",1648898420022,5.172,3494.6,3493.5,0.1431]
["bitfinex","ETHUSD",1648898420174,0.414,3494.5,3493.5,0.1431]
["bitfinex","ETHUSD",1648898420250,2.41945454,3493.8,3493.5,0.1431]
["bitfinex","ETHUSD",1648898420405,0.414,3493.7,3493.6,0.1431]
["bitfinex","ETHUSD",1648898420640,0.414,3493.7,3493.1,0.1431]
["bitfinex","ETHUSD",1648898421241,1.12949,3493.7,3493.2,9.59052141]
["bitfinex","ETHUSD",1648898422308,0.414,3493.7,3493.2,9.59052141]
["bitfinex","ETHUSD",1648898423860,1.1295,3493.7,3493.2,9.59052141]
["bitfinex","ETHUSD",1648898424014,0.71553,3493.6,3493.2,9.59052141]
["bitfinex","ETHUSD",1648898424175,0.414,3493.5,3493.2,9.89052141]
["bitfinex","ETHUSD",1648898424394,0.414,3493.5,3493.1,0.4431]
["bitfinex","ETHUSD",1648898424468,0.414,3493.5,3493.1,0.3]
["bitfinex","ETHUSD",1648898424620,0.414,3493.5,3493.0,0.00697887]
["bitfinex","ETHUSD",1648898424927,0.414,3493.5,3492.6,0.1431]
["bitfinex","ETHUSD",1648898425004,1.98847129,3493.0,3492.6,0.1431]
["bitfinex","ETHUSD",1648898425153,0.414,3492.9,3492.6,0.3]
["bitfinex","ETHUSD",1648898425230,0.414,3492.9,3492.6,0.1431]
["bitfinex","ETHUSD",1648898425307,0.414,3492.9,3492.2,7.09550412]
["bitfinex","ETHUSD",1648898425384,0.414,3492.9,3492.2,3.59550412]
["bitfinex","ETHUSD",1648898425462,0.414,3492.9,3492.3,3.5]
["bitfinex","ETHUSD",1648898425536,0.414,3492.9,3492.4,0.1431]
["bitfinex","ETHUSD",1648898425618,0.414,3492.9,3492.8,9.59052141]
["bitfinex","ETHUSD",1648898425695,0.414,3493.3,3492.8,9.73362141]
["bitfinex","ETHUSD",1648898425765,0.00920252,3493.6,3492.9,0.1431]
["bitfinex","ETHUSD",1648898425843,0.414,3493.4,3493.2,9.59052141]
["bitfinex","ETHUSD",1648898425994,0.00920252,3493.6,3493.2,9.89052141]
["bitfinex","ETHUSD",1648898425995,0.42320252,3493.6,3493.2,9.89052141]
["bitfinex","ETHUSD",1648898426069,0.00920252,3493.6,3493.2,9.89052141]
["bitfinex","ETHUSD",1648898426148,0.414,3493.5,3493.2,9.89052141]
["bitfinex","ETHUSD",1648898426527,2.12809166,3493.4,3493.2,9.89052141]
["bitfinex","ETHUSD",1648898426760,0.414,3493.3,3493.2,9.89052141]
["bitfinex","ETHUSD",1648898428066,0.414,3493.3,3493.2,0.3]
["bitfinex","ETHUSD",1648898428147,0.414,3493.3,3493.0,0.30697894]
["bitfinex","ETHUSD",1648898428294,0.414,3493.3,3493.0,0.00697894]
["bitfinex","ETHUSD",1648898428377,0.414,3493.3,3493.0,0.30697894]
["bitfinex","ETHUSD",1648898428450,0.414,3493.3,3493.0,0.00697894]
["bitfinex","ETHUSD",1648898428524,0.414,3493.3,3492.4,0.1431]
["bitfinex","ETHUSD",1648898428601,0.414,3493.3,3492.7,9.59052141]
["bitfinex","ETHUSD",1648898428753,0.414,3493.3,3493.0,0.00697888]
["bitfinex","ETHUSD",1648898429290,1.12959,3493.3,3493.0,0.00697888]
["bitfinex","ETHUSD",1648898429741,1.43129,3493.2,3492.3,9.59052141]
["bitfinex","ETHUSD",1648898429821,1.43129,3493.2,3492.4,0.3]
["bitfinex","ETHUSD",1648898429894,0.414,3493.1,3492.3,9.89052141]
["bitfinex","ETHUSD",1648898430127,0.414,3493.1,3493.0,0.00697888]
["bitfinex","ETHUSD",1648898430199,0.41688937,3493.1,3493.0,0.00697888]
["bitfinex","ETHUSD",1648898430515,0.414,3493.1,3493.0,0.00697888]
["bitfinex","ETHUSD",1648898430517,0.41688937,3493.1,3493.0,0.00697888]
["bitfinex","ETHUSD",1648898430594,1.13253937,3493.1,3493.0,0.00697888]
["bitfinex","ETHUSD",1648898430898,1.13253937,3493.1,3492.1,9.59052141]
["bitfinex","ETHUSD",1648898430979,0.71575,3493.0,3492.1,9.59052141]
["bitfinex","ETHUSD",1648898431051,2.58097641,3492.3,3492.1,9.59052141]
["bitfinex","ETHUSD",1648898431126,2.58097641,3492.3,3491.6,0.1431]
["bitfinex","ETHUSD",1648898431280,0.414,3492.2,3491.6,9.59052141]
["bitfinex","ETHUSD",1648898431431,0.414,3492.2,3491.1,0.1431]
["bitfinex","ETHUSD",1648898431510,0.414,3492.2,3491.6,9.59052141]
["bitfinex","ETHUSD",1648898431735,0.414,3492.2,3491.0,0.1431]
["bitfinex","ETHUSD",1648898431891,0.414,3492.2,3491.6,9.59052141]
["bitfinex","ETHUSD",1648898431965,0.414,3492.2,3491.0,0.1431]
["bitfinex","ETHUSD",1648898432196,0.414,3492.2,3490.9,0.1431]
["bitfinex","ETHUSD",1648898432269,0.414,3492.2,3491.0,2.27757904]
["bitfinex","ETHUSD",1648898432346,0.414,3492.2,3491.7,0.00698075]
["bitfinex","ETHUSD",1648898433193,0.414,3492.2,3491.9,9.59052141]
["bitfinex","ETHUSD",1648898433415,0.414,3492.2,3491.1,3.6431]
["bitfinex","ETHUSD",1648898433491,0.414,3492.2,3492.0,5.0]
["bitfinex","ETHUSD",1648898433950,2.79275348,3492.1,3492.0,5.0]
["bitfinex","ETHUSD",1648898434105,3.20675348,3492.1,3492.0,5.0]
["bitfinex","ETHUSD",1648898434351,0.414,3492.1,3492.0,5.0]
["bitfinex","ETHUSD",1648898439493,0.414,3492.1,3492.0,5.3]
["bitfinex","ETHUSD",1648898439572,0.03081239,3492.2,3492.0,8.8]
["bitfinex","ETHUSD",1648898439645,0.03081239,3492.2,3492.1,3.5]
["bitfinex","ETHUSD",1648898439796,0.03081239,3492.2,3492.0,5.6]
["bitfinex","ETHUSD",1648898439872,0.03081239,3492.2,3492.0,5.3]
["bitfinex","ETHUSD",1648898440483,0.03081239,3492.2,3492.1,9.59052141]
["bitfinex","ETHUSD",1648898443652,0.03081239,3492.2,3492.0,5.60698045]
["bitfinex","ETHUSD",1648898443723,0.03081239,3492.2,3492.1,9.59052141]
["bitfinex","ETHUSD",1648898443798,0.44481239,3492.2,3492.1,9.59052141]
["bitfinex","ETHUSD",1648898444251,0.44400336,3492.2,3492.1,9.59052141]
["bitfinex","ETHUSD",1648898444939,0.03000336,3492.2,3492.1,9.59052141]
["bitfinex","ETHUSD",1648898449075,0.03000336,3492.2,3492.1,9.5891844]
["bitfinex","ETHUSD",1648898449154,0.03000336,3492.2,3492.0,5.6]
["bitfinex","ETHUSD",1648898449273,0.03000336,3492.2,3492.0,5.3]
["bitfinex","ETHUSD",1648898449732,0.03000336,3492.2,3492.1,9.5891844]
["bitfinex","ETHUSD",1648898451707,0.03637103,3492.2,3492.1,9.5891844]
["bitfinex","ETHUSD",1648898452851,0.03637103,3492.2,3492.1,10.5891844]
["bitfinex","ETHUSD",1648898456608,0.03637103,3492.2,3492.1,9.5891844]
["bitfinex","ETHUSD",1648898458559,0.03637103,3492.2,3492.1,13.0891844]
["bitfinex","ETHUSD",1648898458710,0.03637103,3492.2,3492.1,9.5891844]
["bitfinex","ETHUSD",1648898459013,0.03637103,3492.2,3492.1,13.0891844]
["bitfinex","ETHUSD",1648898459092,0.03637103,3492.2,3492.1,9.5891844]
["bitfinex","ETHUSD",1648898459166,0.03637103,3492.2,3492.1,14.5891844]
["bitfinex","ETHUSD",1648898459471,0.03637103,3492.2,3492.1,9.5891844]
["bitfinex","ETHUSD",1648898461330,0.03181598,3492.2,3492.1,9.5891844]
["bitfinex","ETHUSD",1648898469090,0.03181598,3492.2,3492.1,10.5891844]
["bitfinex","ETHUSD",1648898472913,0.030733,3492.2,3492.1,10.5891844]
["bitfinex","ETHUSD",1648898474214,0.030733,3492.2,3492.1,10.7322844]
["bitfinex","ETHUSD",1648898475519,0.030733,3492.2,3492.1,10.5891844]
["bitfinex","ETHUSD",1648898475822,0.03528372,3492.2,3492.1,10.5891844]
["bitfinex","ETHUSD",1648898476239,0.03528372,3492.2,3492.1,10.7322844]
["bitfinex","ETHUSD",1648898477583,0.03528372,3492.2,3492.1,10.5891844]
["bitfinex","ETHUSD",1648898480646,0.03528372,3492.2,3492.1,19.3431844]
["bitfinex","ETHUSD",1648898480724,0.03528372,3492.2,3492.1,19.4862844]
["bitfinex","ETHUSD",1648898481638,0.03528372,3492.2,3492.1,10.7322844]
["bitfinex","ETHUSD",1648898482479,0.05840739,3492.2,3492.1,10.7322844]
["bitfinex","ETHUSD",1648898485234,0.05840739,3492.2,3492.1,19.4862844]
["bitfinex","ETHUSD",1648898486225,0.05840739,3492.2,3492.1,10.7322844]
["bitfinex","ETHUSD",1648898486841,0.05840739,3492.2,3492.1,10.5891844]
["bitfinex","ETHUSD",1648898487375,0.05840739,3492.2,3492.1,1.0]
["bitfinex","ETHUSD",1648898487453,0.05840739,3492.2,3492.0,6.6]
["bitfinex","ETHUSD",1648898487534,0.05840739,3492.2,3492.0,6.3]
["bitfinex","ETHUSD",1648898487604,0.414,3492.1,3492.0,6.30694754]
["bitfinex","ETHUSD",1648898487907,0.414,3492.1,3492.0,5.30694754]
["bitfinex","ETHUSD",1648898488294,0.414,3492.1,3492.0,5.00694754]
["bitfinex","ETHUSD",1648898488523,0.414,3492.1,3492.0,5.0]
["bitfinex","ETHUSD",1648898489665,2.56206901,3492.1,3492.0,5.0]
["bitfinex","ETHUSD",1648898493006,0.414,3492.1,3492.0,5.0]
["bitfinex","ETHUSD",1648898494507,0.41295705,3492.1,3492.0,5.0]
["bitfinex","ETHUSD",1648898494585,0.41584642,3492.1,3492.0,5.0]
["bitfinex","ETHUSD",1648898494660,3.47826765,3492.1,3492.0,5.0]
["bitfinex","ETHUSD",1648898494890,3.47906645,3492.1,3492.0,5.0]
["bitfinex","ETHUSD",1648898494967,0.41584642,3492.1,3492.0,5.0]
["bitfinex","ETHUSD",1648898496375,1.60159993,3492.1,3492.0,5.0]
["bitfinex","ETHUSD",1648898496840,0.41584642,3492.1,3492.0,5.0]
["bitfinex","ETHUSD",1648898496916,0.46600642,3492.1,3492.0,5.0]
["bitfinex","ETHUSD",1648898497153,4.71406867,3492.1,3492.0,5.0]
["bitfinex","ETHUSD",1648898497223,4.71406867,3492.1,3491.9,0.00730757]
["bitfinex","ETHUSD",1648898497301,3.52827863,3492.1,3491.9,0.00730757]
["bitfinex","ETHUSD",1648898497526,3.0624414,3492.0,3491.9,0.00730757]
["bitfinex","ETHUSD",1648898497603,3.1126014,3492.0,3491.9,0.00730757]
["bitfinex","ETHUSD",1648898497679,0.46704937,3492.0,3491.9,0.00730757]
["bitfinex","ETHUSD",1648898498188,2.54695758,3491.5,3491.4,5.0]
["bitfinex","ETHUSD",1648898498337,2.96095758,3491.5,3491.4,5.0]
["bitfinex","ETHUSD",1648898498412,2.96384695,3491.5,3491.4,5.0]
["bitfinex","ETHUSD",1648898504095,3.01400695,3491.5,3491.4,5.0]
["bitfinex","ETHUSD",1648898504404,3.01400695,3491.5,3491.3,0.00732109]
["bitfinex","ETHUSD",1648898504628,0.05016,3491.4,3491.3,0.00732109]
["bitfinex","ETHUSD",1648898504780,0.46704937,3491.4,3491.3,0.00732109]
["bitfinex","ETHUSD",1648898505353,0.46704937,3491.4,3490.9,5.0]
["bitfinex","ETHUSD",1648898505428,0.46416,3491.4,3490.9,5.0]
["bitfinex","ETHUSD",1648898505608,0.46416,3491.4,3491.2,0.00732124]
["bitfinex","ETHUSD",1648898505760,0.46704937,3491.4,3491.2,0.00732124]
["bitfinex","ETHUSD",1648898506522,0.46704937,3491.4,3490.9,5.0]
["bitfinex","ETHUSD",1648898506755,0.46416,3491.4,3490.9,5.0]
["bitfinex","ETHUSD",1648898506987,0.46416,3491.4,3491.1,0.00732131]
["bitfinex","ETHUSD",1648898507061,0.46704937,3491.4,3491.1,0.00732131]
["bitfinex","ETHUSD",1648898507137,0.41688937,3491.4,3491.1,0.00732131]
["bitfinex","ETHUSD",1648898507746,0.41688937,3491.4,3490.9,5.0]
["bitfinex","ETHUSD",1648898507822,0.414,3491.4,3490.9,5.0]
["bitfinex","ETHUSD",1648898508050,0.41688937,3491.4,3491.1,0.00732184]
["bitfinex","ETHUSD",1648898509002,0.41688937,3491.4,3490.9,5.0]
["bitfinex","ETHUSD",1648898509079,0.414,3491.4,3490.9,5.0]
["bitfinex","ETHUSD",1648898510389,0.414,3491.4,3491.0,0.00785717]
["bitfinex","ETHUSD",1648898510463,0.41688937,3491.4,3491.0,0.00785717]
["bitfinex","ETHUSD",1648898511305,0.41688937,3491.4,3490.9,5.0]
["bitfinex","ETHUSD",1648898511495,0.414,3491.4,3490.9,5.0]
["bitfinex","ETHUSD",1648898511573,0.414,3491.4,3491.0,0.00785709]
["bitfinex","ETHUSD",1648898511648,0.41688937,3491.4,3491.0,0.00785709]
["bitfinex","ETHUSD",1648898511879,0.46704937,3491.4,3491.0,0.00785709]
["bitfinex","ETHUSD",1648898512104,0.46416,3491.4,3491.0,0.00785709]
["bitfinex","ETHUSD",1648898512185,0.414,3491.4,3491.0,0.00785709]
["bitfinex","ETHUSD",1648898512335,0.414,3491.4,3491.3,5.0]
["bitfinex","ETHUSD",1648898513270,0.0593665,3491.5,3491.3,5.0]
["bitfinex","ETHUSD",1648898513656,0.4733665,3491.5,3491.3,5.0]
["bitfinex","ETHUSD",1648898514191,0.46937096,3491.5,3491.3,5.0]
["bitfinex","ETHUSD",1648898514416,1.18533096,3491.5,3491.3,5.0]
["bitfinex","ETHUSD",1648898514568,0.46937096,3491.5,3491.3,5.0]
["bitfinex","ETHUSD",1648898515633,0.4743244,3491.5,3491.3,5.0]
["bitfinex","ETHUSD",1648898517558,1.1902944,3491.5,3491.3,5.0]
["bitfinex","ETHUSD",1648898517937,1.19318377,3491.5,3491.3,5.0]
["bitfinex","ETHUSD",1648898518091,1.1902944,3491.5,3491.3,5.0]
["bitfinex","ETHUSD",1648898518323,0.4743244,3491.5,3491.3,5.0]
["bitfinex","ETHUSD",1648898519011,0.47721377,3491.5,3491.3,5.0]
["bitfinex","ETHUSD",1648898519623,0.4743244,3491.5,3491.3,5.0]
["bitfinex","ETHUSD",1648898521855,0.4743244,3491.5,3491.2,0.00690558]
["bitfinex","ETHUSD",1648898521856,0.4743244,3491.5,3490.9,2.74293754]
["bitfinex","ETHUSD",1648898524185,0.4743244,3491.5,3490.9,3.04293754]
["bitfinex","ETHUSD",1648898524365,0.4743244,3491.5,3491.2,9.5891844]
["bitfinex","ETHUSD",1648898525629,0.0603244,3491.5,3491.2,9.5891844]
["bitfinex","ETHUSD",1648898525707,0.0603244,3491.5,3491.3,5.0]
["bitfinex","ETHUSD",1648898534002,0.0603244,3491.5,3491.4,9.5891844]
["bitfinex","ETHUSD",1648898539767,0.0603244,3491.5,3491.4,13.0891844]
["bitfinex","ETHUSD",1648898539838,0.0603244,3491.5,3491.4,13.2322844]
["bitfinex","ETHUSD",1648898542505,0.06816691,3491.5,3491.4,13.2322844]
["bitfinex","ETHUSD",1648898545453,0.06816691,3491.5,3491.4,9.7322844]
["bitfinex","ETHUSD",1648898545758,0.06658133,3491.5,3491.4,9.7322844]
["bitfinex","ETHUSD",1648898546062,0.06658133,3491.5,3491.4,9.5891844]
["bitfinex","ETHUSD",1648898553480,0.06658133,3491.5,3491.3,5.0]
["bitfinex","ETHUSD",1648898553630,0.48058133,3491.5,3491.3,5.0]
["bitfinex","ETHUSD",1648898554009,0.48058133,3491.5,3491.4,9.5891844]
["bitfinex","ETHUSD",1648898554829,0.48058133,3491.5,3491.3,5.0]
["bitfinex","ETHUSD",1648898565640,0.48058133,3491.5,3491.4,9.5891844]
["bitfinex","ETHUSD",1648898566020,0.06566213,3491.5,3491.4,9.5891844]
["bitfinex","ETHUSD",1648898567700,0.05366213,3491.5,3491.4,9.5891844]
["bitfinex","ETHUSD",1648898569153,0.05366213,3491.5,3491.3,5.0]
["bitfinex","ETHUSD",1648898569309,0.06752225,3491.5,3491.3,14.5891844]
["bitfinex","ETHUSD",1648898572821,0.06752225,3491.5,3491.3,14.58759133]
["bitfinex","ETHUSD",1648898581971,0.07041162,3491.5,3491.3,14.58759133]
["bitfinex","ETHUSD",1648898585629,0.07041162,3491.5,3491.3,14.88759133]
["bitfinex","ETHUSD",1648898592432,0.07041162,3491.5,3491.4,0.1431]
["bitfinex","ETHUSD",1648898593882,0.06891177,3491.5,3491.4,0.1431]
["bitfinex","ETHUSD",1648898595365,0.06891177,3491.5,3491.3,15.88759133]
["bitfinex","ETHUSD",1648898597785,0.06891177,3491.5,3491.3,14.88759133]
["bitfinex","ETHUSD",1648898599402,0.06891177,3491.5,3491.3,5.29840693]
["bitfinex","ETHUSD",1648898600168,0.06891177,3491.5,3491.4,9.5891844]
["bitfinex","ETHUSD",1648898602042,0.06891177,3491.5,3491.3,5.59840693]
["bitfinex","ETHUSD",1648898602191,0.06891177,3491.5,3491.3,5.29840693]
["bitfinex","ETHUSD",1648898602579,0.06891177,3491.5,3491.3,4.99840693]
["bitfinex","ETHUSD",1648898605433,0.414,3491.4,3491.3,4.99840693]
["bitfinex","ETHUSD",1648898605579,0.41688937,3491.4,3491.3,4.99840693]
["bitfinex","ETHUSD",1648898617901,0.41565978,3491.4,3491.3,4.99840693]
["bitfinex","ETHUSD",1648898625057,1.60165763,3491.4,3491.3,4.99840693]
["bitfinex","ETHUSD",1648898625139,5.58765978,3491.4,3491.3,4.99840693]
["bitfinex","ETHUSD",1648898625212,6.77365763,3491.4,3491.3,4.99840693]
["bitfinex","ETHUSD",1648898625595,7.48968763,3491.4,3491.3,4.99840693]
["bitfinex","ETHUSD",1648898625896,7.48968763,3491.4,3491.3,4.99740329]
["bitfinex","ETHUSD",1648898626054,6.82381763,3491.4,3491.3,4.99740329]
["bitfinex","ETHUSD",1648898626427,6.77365763,3491.4,3491.3,4.99740329]
["bitfinex","ETHUSD",1648898626736,5.58765978,3491.4,3491.3,4.99740329]
["bitfinex","ETHUSD",1648898626809,6.77365339,3491.4,3491.3,4.99740329]
["bitfinex","ETHUSD",1648898627873,5.58765978,3491.4,3491.3,4.99740329]
["bitfinex","ETHUSD",1648898630800,6.77364667,3491.4,3491.3,4.99740329]
["bitfinex","ETHUSD",1648898631216,5.58765978,3491.4,3491.3,4.99740329]
["bitfinex","ETHUSD",1648898631369,4.39041078,3491.4,3491.3,4.99740329]
["bitfinex","ETHUSD",1648898631444,4.40041078,3491.4,3491.3,4.99740329]
["bitfinex","ETHUSD",1648898631902,4.81441078,3491.4,3491.3,4.99740329]
["bitfinex","ETHUSD",1648898632282,6.0003994,3491.4,3491.3,4.99740329]
["bitfinex","ETHUSD",1648898632668,4.81441078,3491.4,3491.3,4.99740329]
["bitfinex","ETHUSD",1648898633457,6.00040498,3491.4,3491.3,4.99740329]
["bitfinex","ETHUSD",1648898635442,6.71646498,3491.4,3491.3,4.99740329]
["bitfinex","ETHUSD",1648898636049,6.00040498,3491.4,3491.3,4.99740329]
["bitfinex","ETHUSD",1648898639693,9.33021407,3491.4,3491.3,4.99740329]
["bitfinex","ETHUSD",1648898639769,6.00040498,3491.4,3491.3,4.99740329]
["bitfinex","ETHUSD",1648898640974,1.6099942,3491.4,3491.3,4.99740329]
["bitfinex","ETHUSD",1648898641125,1.6099942,3491.4,3491.0,3.50694937]
["bitfinex","ETHUSD",1648898641206,1.6099942,3491.4,3490.9,0.3]
["bitfinex","ETHUSD",1648898641279,1.6099942,3491.4,3491.3,4.9968]
["bitfinex","ETHUSD",1648898643683,1.5599942,3491.4,3491.3,4.9968]
["bitfinex","ETHUSD",1648898643838,1.5699942,3491.4,3491.3,4.9968]
["bitfinex","ETHUSD",1648898646056,0.384,3491.4,3491.3,4.9968]
["bitfinex","ETHUSD",1648898646360,1.56998143,3491.4,3491.3,4.9968]
["bitfinex","ETHUSD",1648898646437,0.384,3491.4,3491.3,4.9968]
["bitfinex","ETHUSD",1648898647659,1.56997921,3491.4,3491.3,4.9968]
["bitfinex","ETHUSD",1648898647810,0.384,3491.4,3491.3,4.9968]
["bitfinex","ETHUSD",1648898650955,0.384,3491.4,3491.3,7.57709283]
["bitfinex","ETHUSD",1648898651030,0.01,3491.4,3491.3,11.07709283]
["bitfinex","ETHUSD",1648898651105,0.01,3491.4,3491.3,11.37709283]
["bitfinex","ETHUSD",1648898651262,0.06659889,3491.5,3491.3,12.37709283]
["bitfinex","ETHUSD",1648898651333,0.06659889,3491.5,3491.4,3.5]
["bitfinex","ETHUSD",1648898651414,0.06659889,3491.5,3491.4,9.5891844]
["bitfinex","ETHUSD",1648898651484,0.06659889,3491.5,3491.4,10.5891844]
["bitfinex","ETHUSD",1648898651559,0.06659889,3491.5,3491.4,14.0891844]
["bitfinex","ETHUSD",1648898652078,0.06659889,3491.5,3491.4,14.2322844]
["bitfinex","ETHUSD",1648898653833,0.06659889,3491.5,3491.4,10.7322844]
["bitfinex","ETHUSD",1648898654221,0.06659889,3491.5,3491.4,9.7322844]
["bitfinex","ETHUSD",1648898654442,0.06659889,3491.5,3491.4,9.5891844]
["bitfinex","ETHUSD",1648898654596,0.06659889,3491.5,3491.3,7.57709283]
["bitfinex","ETHUSD",1648898654897,0.06659889,3491.5,3491.4,9.5891844]
["bitfinex","ETHUSD",1648898657758,0.0612102,3491.5,3491.4,9.5891844]
["bitfinex","ETHUSD",1648898657988,0.0612102,3491.5,3491.4,9.7322844]
["bitfinex","ETHUSD",1648898659566,0.0612102,3491.5,3491.4,9.5891844]
["bitfinex","ETHUSD",1648898660974,0.0612102,3491.5,3491.4,9.7322844]
["bitfinex","ETHUSD",1648898662836,0.0612102,3491.5,3491.4,10.7322844]
["bitfinex","ETHUSD",1648898666099,0.05971233,3491.5,3491.4,10.7322844]
["bitfinex","ETHUSD",1648898667670,0.05971233,3491.5,3491.4,1.1431]
["bitfinex","ETHUSD",1648898667825,0.05971233,3491.5,3491.4,0.1431]
["bitfinex","ETHUSD",1648898668278,0.05971233,3491.5,3491.4,0.19549883]
["bitfinex","ETHUSD",1648898668890,0.05971233,3491.5,3491.4,9.78468323]
["bitfinex","ETHUSD",1648898669041,0.05971233,3491.5,3491.4,10.78468323]
["bitfinex","ETHUSD",1648898670149,0.05971233,3491.5,3491.4,1.19549883]
["bitfinex","ETHUSD",1648898670301,0.05971233,3491.5,3491.4,9.78468323]
["bitfinex","ETHUSD",1648898670380,0.05971233,3491.5,3491.4,10.78468323]
["bitfinex","ETHUSD",1648898671194,0.05971233,3491.5,3491.4,1.19549883]
["bitfinex","ETHUSD",1648898671273,0.05971233,3491.5,3491.4,10.78468323]
["bitfinex","ETHUSD",1648898672831,0.03057901,3491.5,3491.4,10.78468323]
["bitfinex","ETHUSD",1648898672906,0.00971233,3491.5,3491.4,10.78468323]
["bitfinex","ETHUSD",1648898673746,0.00971233,3491.5,3491.4,1.19549883]
["bitfinex","ETHUSD",1648898673827,0.00971233,3491.5,3491.4,0.19549883]
["bitfinex","ETHUSD",1648898673898,0.00971233,3491.5,3491.4,9.78468323]
["bitfinex","ETHUSD",1648898673974,0.00971233,3491.5,3491.4,10.78468323]
["bitfinex","ETHUSD",1648898674052,0.0491592,3491.5,3491.4,1.19549883]
["bitfinex","ETHUSD",1648898674207,0.0491592,3491.5,3491.4,9.78468323]
["bitfinex","ETHUSD",1648898674331,0.0491592,3491.5,3491.4,10.78468323]
["bitfinex","ETHUSD",1648898675318,0.0491592,3491.5,3491.4,9.78468323]
["bitfinex","ETHUSD",1648898676460,0.0491592,3491.5,3491.4,2.1465686]
["bitfinex","ETHUSD",1648898676693,0.0491592,3491.5,3491.3,8.87709283]
["bitfinex","ETHUSD",1648898677490,0.0491592,3491.5,3491.4,2.1465686]
["bitfinex","ETHUSD",1648898677795,0.0491592,3491.5,3491.3,9.17709283]
["bitfinex","ETHUSD",1648898677911,0.0491592,3491.5,3491.3,8.87709283]
["bitfinex","ETHUSD",1648898678165,0.06147075,3491.5,3491.4,0.06073216]
["bitfinex","ETHUSD",1648898679385,0.06147075,3491.5,3491.4,2.20730076]
["bitfinex","ETHUSD",1648898679839,0.06147075,3491.5,3491.4,0.06073216]
["bitfinex","ETHUSD",1648898680067,0.47547075,3491.5,3491.4,0.06073216]
["bitfinex","ETHUSD",1648898680298,0.47547075,3491.5,3491.3,5.04879902]
["bitfinex","ETHUSD",1648898682144,0.47547075,3491.5,3491.4,0.05199902]
["bitfinex","ETHUSD",1648898682220,1.66144469,3491.5,3491.4,0.05199902]
["bitfinex","ETHUSD",1648898682294,0.47547075,3491.5,3491.4,0.05199902]
["bitfinex","ETHUSD",1648898682373,0.48547075,3491.5,3491.4,0.05199902]
["bitfinex","ETHUSD",1648898682522,1.67144469,3491.5,3491.4,0.05199902]
["bitfinex","ETHUSD",1648898682980,1.66144469,3491.5,3491.4,0.05199902]
["bitfinex","ETHUSD",1648898683284,1.67144469,3491.5,3491.4,0.05199902]
["bitfinex","ETHUSD",1648898683514,1.81454469,3491.5,3491.4,0.05199902]
["bitfinex","ETHUSD",1648898684501,1.81454469,3491.5,3491.3,4.9968]
["bitfinex","ETHUSD",1648898684502,1.81454469,3491.5,3491.3,5.04879902]
["bitfinex","ETHUSD",1648898684577,0.1431,3491.4,3491.3,5.04879902]
["bitfinex","ETHUSD",1648898684654,1.32907394,3491.4,3491.3,5.04879902]
["bitfinex","ETHUSD",1648898684729,1.74307394,3491.4,3491.3,5.04879902]
["bitfinex","ETHUSD",1648898684882,1.75307394,3491.4,3491.3,5.04879902]
["bitfinex","ETHUSD",1648898686692,1.75307394,3491.4,3491.3,4.9968]
["bitfinex","ETHUSD",1648898688979,1.75307394,3491.4,3491.3,5.04887593]
["bitfinex","ETHUSD",1648898689416,1.75307394,3491.4,3491.3,0.05207593]
["bitfinex","ETHUSD",1648898690702,1.75307394,3491.4,3491.0,0.00692929]
["bitfinex","ETHUSD",1648898690785,1.90207394,3491.3,3491.0,0.00692929]
["bitfinex","ETHUSD",1648898690857,1.4321994,3491.2,3491.0,0.00692929]
["bitfinex","ETHUSD",1648898690932,1.8461994,3491.2,3491.0,0.00692929]
["bitfinex","ETHUSD",1648898691008,1.8561994,3491.2,3491.0,0.00692929]
["bitfinex","ETHUSD",1648898691238,1.18611956,3491.1,3491.0,0.00692929]
["bitfinex","ETHUSD",1648898691316,1.4321994,3491.2,3491.0,0.00692929]
["bitfinex","ETHUSD",1648898691389,0.414,3491.1,3491.0,0.00692929]
["bitfinex","ETHUSD",1648898691543,1.61014517,3491.1,3491.0,0.00692929]
["bitfinex","ETHUSD",1648898691620,1.61014517,3491.1,3490.7,4.9968]
["bitfinex","ETHUSD",1648898691697,1.18614517,3491.0,3490.7,4.9968]
["bitfinex","ETHUSD",1648898691858,1.18614517,3491.0,3490.9,0.00692936]
["bitfinex","ETHUSD",1648898691927,1.91228517,3491.0,3490.9,0.00692936]
["bitfinex","ETHUSD",1648898692007,0.72614,3491.0,3490.9,0.00692936]
["bitfinex","ETHUSD",1648898692089,1.91228517,3491.0,3490.9,0.00692936]
["bitfinex","ETHUSD",1648898692237,2.32628517,3491.0,3490.9,0.00692936]
["bitfinex","ETHUSD",1648898692767,2.32628517,3491.0,3490.7,4.9968]
["bitfinex","ETHUSD",1648898692848,1.13014,3491.0,3490.7,4.9968]
["bitfinex","ETHUSD",1648898693083,1.13014,3491.0,3490.8,0.00692958]
["bitfinex","ETHUSD",1648898693233,1.14014,3491.0,3490.8,0.00692958]
["bitfinex","ETHUSD",1648898693997,1.14014,3491.0,3490.7,4.9968]
["bitfinex","ETHUSD",1648898694071,1.13014,3491.0,3490.7,4.9968]
["bitfinex","ETHUSD",1648898694225,1.13014,3491.0,3490.7,5.00372966]
["bitfinex","ETHUSD",1648898694678,1.14014,3491.0,3490.7,5.00372966]
["bitfinex","ETHUSD",1648898695176,1.14014,3491.0,3490.7,4.9968]
["bitfinex","ETHUSD",1648898695252,1.435,3490.9,3490.7,4.9968]
["bitfinex","ETHUSD",1648898695331,1.435,3490.8,3490.7,4.9968]
["bitfinex","ETHUSD",1648898695404,1.849,3490.8,3490.7,5.00372974]
["bitfinex","ETHUSD",1648898695860,1.859,3490.8,3490.7,5.00372974]
["bitfinex","ETHUSD",1648898696166,1.859,3490.8,3490.7,0.00692974]
["bitfinex","ETHUSD",1648898696395,1.859,3490.8,3490.3,4.9968]
["bitfinex","ETHUSD",1648898696474,0.71614,3490.7,3490.3,4.9968]
["bitfinex","ETHUSD",1648898696622,0.71614,3490.7,3490.6,0.00692991]
["bitfinex","ETHUSD",1648898696698,1.13014,3490.7,3490.6,0.00692991]
["bitfinex","ETHUSD",1648898697603,1.13014,3490.7,3490.3,4.9968]
["bitfinex","ETHUSD",1648898697826,1.13014,3490.7,3490.5,0.00693006]
["bitfinex","ETHUSD",1648898698778,1.13014,3490.7,3490.3,4.9968]
["bitfinex","ETHUSD",1648898699007,1.13014,3490.7,3490.4,0.00693014]
["bitfinex","ETHUSD",1648898700036,1.13014,3490.7,3490.3,4.9968]
["bitfinex","ETHUSD",1648898700112,1.13014,3490.7,3490.3,7.1433686]
["bitfinex","ETHUSD",1648898700197,1.13014,3490.7,3490.3,4.9968]
["bitfinex","ETHUSD",1648898700265,1.13014,3490.7,3490.4,0.00693022]
["bitfinex","ETHUSD",1648898700964,0.414,3490.7,3490.4,0.00693022]
["bitfinex","ETHUSD",1648898701232,0.46995857,3490.7,3490.3,4.9968]
["bitfinex","ETHUSD",1648898701459,0.46995857,3490.7,3490.4,0.00693023]
["bitfinex","ETHUSD",1648898702374,0.46995857,3490.7,3490.3,7.1433686]
["bitfinex","ETHUSD",1648898702603,0.46995857,3490.7,3490.4,0.00693023]
["bitfinex","ETHUSD",1648898703292,1.435,3490.6,3490.4,0.00693023]
["bitfinex","ETHUSD",1648898703595,1.435,3490.6,3490.3,7.1433686]
["bitfinex","ETHUSD",1648898703823,1.435,3490.6,3490.3,7.1502989]
["bitfinex","ETHUSD",1648898704799,1.435,3490.6,3490.3,7.1433686]
["bitfinex","ETHUSD",1648898705032,1.435,3490.6,3490.3,7.15029898]
["bitfinex","ETHUSD",1648898705332,1.435,3490.6,3490.3,5.00373038]
["bitfinex","ETHUSD",1648898705789,0.46995857,3490.7,3490.3,5.00373038]
["bitfinex","ETHUSD",1648898706021,0.46995857,3490.7,3490.3,4.9968]
["bitfinex","ETHUSD",1648898706246,0.46995857,3490.7,3490.3,5.00373038]
["bitfinex","ETHUSD",1648898707243,0.46995857,3490.7,3490.3,4.9968]
["bitfinex","ETHUSD",1648898707466,0.46995857,3490.7,3490.3,5.00373031]
["bitfinex","ETHUSD",1648898708417,0.46995857,3490.7,3490.3,4.9968]
["bitfinex","ETHUSD",1648898708860,0.46995857,3490.7,3490.3,5.00373031]
["bitfinex","ETHUSD",1648898709584,0.46995857,3490.7,3490.3,4.9968]
["bitfinex","ETHUSD",1648898709889,0.46995857,3490.7,3490.3,5.00373031]
["bitfinex","ETHUSD",1648898710770,0.46995857,3490.7,3490.3,4.9968]
["bitfinex","ETHUSD",1648898710998,0.46995857,3490.7,3490.3,5.00373031]
["bitfinex","ETHUSD",1648898712002,0.46995857,3490.7,3490.3,4.9968]
["bitfinex","ETHUSD",1648898712233,0.46995857,3490.7,3490.3,5.00373031]
["bitfinex","ETHUSD",1648898713226,0.46995857,3490.7,3490.3,4.99590977]
["bitfinex","ETHUSD",1648898713306,0.46995857,3490.7,3490.3,7.14247837]
["bitfinex","ETHUSD",1648898713535,0.46995857,3490.7,3490.3,7.14940868]
["bitfinex","ETHUSD",1648898714452,0.46995857,3490.7,3490.3,7.14247837]
["bitfinex","ETHUSD",1648898714678,0.46995857,3490.7,3490.3,7.14940868]
["bitfinex","ETHUSD",1648898715599,0.46995857,3490.7,3490.3,7.14247837]
["bitfinex","ETHUSD",1648898715826,0.46995857,3490.7,3490.3,7.14940868]
["bitfinex","ETHUSD",1648898716778,0.46995857,3490.7,3490.3,7.14247837]
["bitfinex","ETHUSD",1648898717046,0.46995857,3490.7,3490.3,7.14940868]
["bitfinex","ETHUSD",1648898717508,0.46995857,3490.7,3490.3,2.15349891]
["bitfinex","ETHUSD",1648898717657,0.46995857,3490.7,3490.5,4.9952]
["bitfinex","ETHUSD",1648898730168,1.18623296,3490.6,3490.5,4.9952]
["bitfinex","ETHUSD",1648898731057,1.60023296,3490.6,3490.5,4.9952]
["bitfinex","ETHUSD",1648898733651,1.60023296,3490.6,3490.5,5.05469905]
["bitfinex","ETHUSD",1648898735277,1.5990996,3490.6,3490.5,5.05469905]
["bitfinex","ETHUSD",1648898737751,1.61142238,3490.6,3490.5,5.05469905]
["bitfinex","ETHUSD",1648898739755,3.04642238,3490.6,3490.5,5.05469905]
["bitfinex","ETHUSD",1648898739834,5.19389094,3490.6,3490.5,5.05469905]
["bitfinex","ETHUSD",1648898739905,5.20389094,3490.6,3490.5,5.05469905]
["bitfinex","ETHUSD",1648898739982,10.37589094,3490.6,3490.5,0.05949905]
["bitfinex","ETHUSD",1648898740063,10.90679114,3490.6,3490.5,0.05949905]
["bitfinex","ETHUSD",1648898740210,8.75932258,3490.6,3490.5,0.05949905]
["bitfinex","ETHUSD",1648898740286,8.75932258,3490.6,3490.0,0.1]
["bitfinex","ETHUSD",1648898740287,10.37650747,3490.6,3490.0,0.1]
["bitfinex","ETHUSD",1648898740364,1.4326732,3490.5,3490.0,0.1]
["bitfinex","ETHUSD",1648898740439,5.172,3490.2,3490.0,0.1]
["bitfinex","ETHUSD",1648898740522,1.435,3490.2,3490.0,0.1]
["bitfinex","ETHUSD",1648898740601,0.414,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1648898740751,0.01232278,3490.6,3490.0,2.19762262]
["bitfinex","ETHUSD",1648898740823,0.414,3490.5,3490.0,4.34419122]
["bitfinex","ETHUSD",1648898740900,0.414,3490.5,3490.1,3.5]
["bitfinex","ETHUSD",1648898740974,0.414,3490.5,3490.0,4.34419122]
["bitfinex","ETHUSD",1648898741053,0.414,3490.5,3490.0,4.64419122]
["bitfinex","ETHUSD",1648898741127,0.414,3490.5,3490.3,2.1465686]
["bitfinex","ETHUSD",1648898742011,0.07118828,3490.6,3490.3,2.1465686]
["bitfinex","ETHUSD",1648898743954,0.07118828,3490.6,3490.4,0.05691102]
["bitfinex","ETHUSD",1648898746142,0.07118828,3490.6,3490.3,2.2044189]
["bitfinex","ETHUSD",1648898747324,0.07118828,3490.6,3490.3,0.0578503]
["bitfinex","ETHUSD",1648898747400,0.07118828,3490.6,3490.3,2.2044189]
["bitfinex","ETHUSD",1648898747976,0.07118828,3490.6,3490.3,0.0578503]
["bitfinex","ETHUSD",1648898748316,0.07118828,3490.6,3490.2,0.06483006]
["bitfinex","ETHUSD",1648898748860,0.07118828,3490.6,3490.3,2.1465686]
["bitfinex","ETHUSD",1648898748934,0.07118828,3490.6,3490.2,0.06483006]
["bitfinex","ETHUSD",1648898749231,0.07118828,3490.6,3490.2,0.0578503]
["bitfinex","ETHUSD",1648898749522,0.07118828,3490.6,3490.2,0.06475876]
["bitfinex","ETHUSD",1648898749906,0.07118828,3490.6,3490.3,2.1465686]
["bitfinex","ETHUSD",1648898750666,0.07118828,3490.6,3490.5,0.0578503]
["bitfinex","ETHUSD",1648898750979,0.48518828,3490.6,3490.5,0.0578503]
["bitfinex","ETHUSD",1648898751894,0.62828828,3490.6,3490.5,0.0578503]
["bitfinex","ETHUSD",1648898751968,0.63828828,3490.6,3490.5,0.0578503]
["bitfinex","ETHUSD",1648898752042,1.17166801,3490.6,3490.5,0.0578503]
["bitfinex","ETHUSD",1648898752195,0.63828828,3490.6,3490.5,0.0578503]
["bitfinex","ETHUSD",1648898752272,1.17166801,3490.6,3490.5,0.0578503]
["bitfinex","ETHUSD",1648898752501,0.63828828,3490.6,3490.5,0.0578503]
["bitfinex","ETHUSD",1648898752890,0.63828828,3490.6,3490.2,0.0578503]
["bitfinex","ETHUSD",1648898752964,0.85931,3490.5,3490.2,0.0578503]
["bitfinex","ETHUSD",1648898753120,2.8666034,3490.4,3490.2,0.0647714]
["bitfinex","ETHUSD",1648898753269,2.8766034,3490.4,3490.2,0.0647714]
["bitfinex","ETHUSD",1648898753727,3.5928434,3490.4,3490.2,0.0647714]
["bitfinex","ETHUSD",1648898754029,3.5928434,3490.4,3490.2,0.0578503]
["bitfinex","ETHUSD",1648898754639,1.14024,3490.4,3490.2,0.0578503]
["bitfinex","ETHUSD",1648898755251,1.14024,3490.4,3490.1,0.00692117]
["bitfinex","ETHUSD",1648898755252,1.14024,3490.4,3490.1,0.0578503]
["bitfinex","ETHUSD",1648898755328,1.18647832,3490.3,3490.1,0.0578503]
["bitfinex","ETHUSD",1648898755479,0.414,3490.2,3490.1,0.06477098]
["bitfinex","ETHUSD",1648898755556,1.60047832,3490.2,3490.1,0.06477098]
["bitfinex","ETHUSD",1648898755863,1.61047832,3490.2,3490.1,0.06477098]
["bitfinex","ETHUSD",1648898756319,1.60047832,3490.2,3490.1,0.06477098]
["bitfinex","ETHUSD",1648898756466,1.60047832,3490.2,3490.1,0.0578503]
["bitfinex","ETHUSD",1648898756696,1.61047832,3490.2,3490.1,0.0578503]
["bitfinex","ETHUSD",1648898756947,1.61047832,3490.2,3490.0,0.16492448]
["bitfinex","ETHUSD",1648898757021,1.18647832,3490.1,3490.0,0.16492448]
["bitfinex","ETHUSD",1648898757173,1.19647832,3490.1,3490.0,0.16492448]
["bitfinex","ETHUSD",1648898757250,1.18647832,3490.1,3490.0,0.16492448]
["bitfinex","ETHUSD",1648898757703,1.18647832,3490.1,3490.0,0.15800508]
["bitfinex","ETHUSD",1648898758769,1.22967101,3490.1,3490.0,0.15800508]
["bitfinex","ETHUSD",1648898760845,1.2283029,3490.1,3490.0,0.15800508]
["bitfinex","ETHUSD",1648898768765,0.04182458,3490.1,3490.0,0.15800508]
["bitfinex","ETHUSD",1648898771953,0.45582458,3490.1,3490.0,0.15800508]
["bitfinex","ETHUSD",1648898772107,1.64229476,3490.1,3490.0,0.15800508]
["bitfinex","ETHUSD",1648898772184,1.65229476,3490.1,3490.0,0.15800508]
["bitfinex","ETHUSD",1648898774163,2.36862476,3490.1,3490.0,0.15800508]
["bitfinex","ETHUSD",1648898774313,2.36862476,3490.1,3489.9,3.01889366]
["bitfinex","ETHUSD",1648898774465,1.18647018,3490.0,3489.9,3.01358985]
["bitfinex","ETHUSD",1648898774618,1.61047018,3490.0,3489.9,3.01358985]
["bitfinex","ETHUSD",1648898774773,1.61047018,3490.0,3489.9,3.02107569]
["bitfinex","ETHUSD",1648898775689,1.61047018,3490.0,3489.9,3.01358985]
["bitfinex","ETHUSD",1648898777522,1.61047018,3490.0,3489.9,3.07376933]
["bitfinex","ETHUSD",1648898777789,3.04547018,3490.0,3489.9,3.07376933]
["bitfinex","ETHUSD",1648898777941,4.04547018,3490.0,3489.9,3.07376933]
["bitfinex","ETHUSD",1648898778977,4.04547018,3490.0,3489.9,3.07296299]
["bitfinex","ETHUSD",1648898779676,4.05779776,3490.0,3489.9,3.07296299]
["bitfinex","ETHUSD",1648898780362,6.20787623,3490.0,3489.9,0.06017948]
["bitfinex","ETHUSD",1648898780437,4.05779776,3490.0,3489.8,0.00727389]
["bitfinex","ETHUSD",1648898780516,0.1431,3489.9,3489.2,3.012]
["bitfinex","ETHUSD",1648898780589,1.43294,3489.7,3489.2,3.012]
["bitfinex","ETHUSD",1648898780666,0.7164119,3489.6,3489.2,3.012]
["bitfinex","ETHUSD",1648898780741,1.90288208,3489.6,3489.2,3.012]
["bitfinex","ETHUSD",1648898780817,0.414,3489.5,3489.3,0.02909991]
["bitfinex","ETHUSD",1648898781055,1.18669752,3489.4,3489.3,0.02909991]
["bitfinex","ETHUSD",1648898781657,1.18669752,3489.4,3489.2,3.012]
["bitfinex","ETHUSD",1648898781806,0.414,3489.5,3489.2,3.012]
["bitfinex","ETHUSD",1648898781961,0.414,3489.5,3489.2,3.01928908]
["bitfinex","ETHUSD",1648898782911,0.414,3489.5,3489.2,3.012]
["bitfinex","ETHUSD",1648898783122,0.414,3489.5,3489.2,3.01928908]
["bitfinex","ETHUSD",1648898784123,0.414,3489.5,3489.2,3.012]
["bitfinex","ETHUSD",1648898784202,0.03091724,3489.4,3489.2,3.012]
["bitfinex","ETHUSD",1648898784349,0.03091724,3489.4,3489.2,3.0192987]
["bitfinex","ETHUSD",1648898785261,0.03091724,3489.4,3489.2,3.012]
["bitfinex","ETHUSD",1648898788014,0.03091724,3489.4,3489.3,0.05061411]
["bitfinex","ETHUSD",1648898789960,0.03091724,3489.4,3489.2,3.06990265]
["bitfinex","ETHUSD",1648898790111,0.03091724,3489.4,3489.2,3.06261411]
["bitfinex","ETHUSD",1648898790339,0.03091724,3489.4,3489.2,3.06990265]
["bitfinex","ETHUSD",1648898791262,0.03091724,3489.4,3489.2,3.06261411]
["bitfinex","ETHUSD",1648898791807,0.03091724,3489.4,3489.3,0.07592117]
["bitfinex","ETHUSD",1648898793748,0.03091724,3489.4,3489.2,3.012]
["bitfinex","ETHUSD",1648898793899,0.03091724,3489.4,3489.2,3.01928816]
["bitfinex","ETHUSD",1648898794879,0.03091724,3489.4,3489.2,3.012]
["bitfinex","ETHUSD",1648898798727,0.03091724,3489.4,3489.3,5.6465686]
["bitfinex","ETHUSD",1648898799040,0.03091724,3489.4,3489.3,2.1465686]
["bitfinex","ETHUSD",1648898799258,0.03091724,3489.4,3489.3,5.6465686]
["bitfinex","ETHUSD",1648898799486,0.03091724,3489.4,3489.3,2.1465686]
["bitfinex","ETHUSD",1648898803284,0.03091724,3489.4,3489.2,3.312]
["bitfinex","ETHUSD",1648898803510,0.03091724,3489.4,3489.2,3.31928819]
["bitfinex","ETHUSD",1648898803968,0.02939757,3489.4,3489.2,3.31928819]
["bitfinex","ETHUSD",1648898804501,0.02939757,3489.4,3489.2,3.312]
["bitfinex","ETHUSD",1648898809280,0.02939757,3489.4,3489.2,3.012]
["bitfinex","ETHUSD",1648898812765,1.18667278,3489.3,3489.2,3.012]
["bitfinex","ETHUSD",1648898820160,1.18667278,3489.3,3489.2,5.1585686]
["bitfinex","ETHUSD",1648898821020,1.18667278,3489.3,3489.2,3.012]
["bitfinex","ETHUSD",1648898822002,1.19667278,3489.3,3489.2,3.012]
["bitfinex","ETHUSD",1648898822154,1.61067278,3489.3,3489.2,3.012]
["bitfinex","ETHUSD",1648898825972,1.60931671,3489.3,3489.2,3.012]
["bitfinex","ETHUSD",1648898841021,1.60931671,3489.3,3489.2,3.01085241]
["bitfinex","ETHUSD",1648898845225,14.68090869,3489.2,3489.1,0.00728834]
["bitfinex","ETHUSD",1648898845304,14.68090869,3489.2,3489.0,2.1465686]
["bitfinex","ETHUSD",1648898845531,14.68090869,3489.2,3489.1,0.00728834]
["bitfinex","ETHUSD",1648898845604,14.69090869,3489.2,3489.1,0.00728834]
["bitfinex","ETHUSD",1648898845986,15.87769208,3489.2,3489.1,0.00728834]
["bitfinex","ETHUSD",1648898846528,15.87769208,3489.2,3489.0,2.1465686]
["bitfinex","ETHUSD",1648898846599,1.18678339,3489.1,3489.0,2.1465686]
["bitfinex","ETHUSD",1648898846755,1.18678339,3489.1,3489.0,2.15385709]
["bitfinex","ETHUSD",1648898847680,1.18678339,3489.1,3489.0,2.1465686]
["bitfinex","ETHUSD",1648898848632,3.16770972,3489.1,3489.0,2.1465686]
["bitfinex","ETHUSD",1648898848782,3.17770972,3489.1,3489.0,2.1465686]
["bitfinex","ETHUSD",1648898849433,3.16770972,3489.1,3489.0,2.1465686]
["bitfinex","ETHUSD",1648898850118,3.17933168,3489.1,3489.0,2.1465686]
["bitfinex","ETHUSD",1648898850496,3.17933168,3489.1,3489.0,2.0990918]
["bitfinex","ETHUSD",1648898851359,3.18933168,3489.1,3489.0,2.0990918]
["bitfinex","ETHUSD",1648898851434,3.17933168,3489.1,3489.0,2.0990918]
["bitfinex","ETHUSD",1648898852425,3.18933168,3489.1,3489.0,2.0990918]
["bitfinex","ETHUSD",1648898853037,3.18933168,3489.1,3488.9,0.00728864]
["bitfinex","ETHUSD",1648898853109,7.4000585,3489.1,3488.9,0.00728864]
["bitfinex","ETHUSD",1648898853187,7.3900585,3489.1,3488.9,0.00728864]
["bitfinex","ETHUSD",1648898853267,2.61994339,3489.0,3488.9,0.00728864]
["bitfinex","ETHUSD",1648898853415,2.61994339,3489.0,3488.4,0.02915893]
["bitfinex","ETHUSD",1648898853416,4.04394339,3489.0,3488.4,0.02915893]
["bitfinex","ETHUSD",1648898853494,1.90345339,3488.9,3488.4,0.02915893]
["bitfinex","ETHUSD",1648898853578,2.62016339,3488.9,3488.4,0.02915893]
["bitfinex","ETHUSD",1648898853645,1.60078339,3488.8,3488.4,0.02915893]
["bitfinex","ETHUSD",1648898853720,1.60078339,3488.8,3488.3,3.0104]
["bitfinex","ETHUSD",1648898853796,0.71673,3488.6,3488.3,3.0104]
["bitfinex","ETHUSD",1648898853947,1.60078339,3488.5,3488.3,3.0104]
["bitfinex","ETHUSD",1648898854023,1.18678339,3488.4,3488.3,3.0104]
["bitfinex","ETHUSD",1648898854176,0.414,3488.4,3488.3,3.0104]
["bitfinex","ETHUSD",1648898854257,1.61078339,3488.4,3488.3,3.0104]
["bitfinex","ETHUSD",1648898855313,2.32747339,3488.4,3488.3,3.0104]
["bitfinex","ETHUSD",1648898855393,5.82747339,3488.4,3488.1,2.0990918]
["bitfinex","ETHUSD",1648898855466,5.81747339,3488.4,3488.1,2.0990918]
["bitfinex","ETHUSD",1648898855544,1.18678339,3488.3,3488.1,2.0990918]
["bitfinex","ETHUSD",1648898855693,0.414,3488.2,3488.1,2.0990918]
["bitfinex","ETHUSD",1648898855925,1.61078339,3488.2,3488.1,2.0990918]
["bitfinex","ETHUSD",1648898856227,1.60078339,3488.2,3488.1,2.0990918]
["bitfinex","ETHUSD",1648898856990,1.61078339,3488.2,3488.1,2.0990918]
["bitfinex","ETHUSD",1648898857372,1.60078339,3488.2,3488.1,2.0990918]
["bitfinex","ETHUSD",1648898857601,1.61078339,3488.2,3488.1,2.0990918]
["bitfinex","ETHUSD",1648898857756,0.414,3488.2,3488.1,2.0990918]
["bitfinex","ETHUSD",1648898858141,0.47800815,3488.2,3488.1,2.0990918]
["bitfinex","ETHUSD",1648898859095,1.66509311,3488.2,3488.1,2.0990918]
["bitfinex","ETHUSD",1648898859172,1.67509311,3488.2,3488.1,2.0990918]
["bitfinex","ETHUSD",1648898859247,1.66509311,3488.2,3488.1,2.0990918]
["bitfinex","ETHUSD",1648898859399,1.67509311,3488.2,3488.1,2.0990918]
["bitfinex","ETHUSD",1648898860162,0.48800815,3488.2,3488.1,2.0990918]
["bitfinex","ETHUSD",1648898860465,1.67511754,3488.2,3488.1,2.0990918]
["bitfinex","ETHUSD",1648898860847,5.17511754,3488.2,3488.1,2.0990918]
["bitfinex","ETHUSD",1648898861381,1.67511754,3488.2,3488.1,2.0990918]
["bitfinex","ETHUSD",1648898861464,5.17511754,3488.2,3488.0,0.00756527]
["bitfinex","ETHUSD",1648898861540,3.5,3488.1,3488.0,0.00756527]
["bitfinex","ETHUSD",1648898861616,3.6433,3488.1,3488.0,0.00756527]
["bitfinex","ETHUSD",1648898861693,5.5023,3488.1,3488.0,0.00756527]
["bitfinex","ETHUSD",1648898861769,12.86140939,3488.1,3488.0,0.00756527]
["bitfinex","ETHUSD",1648898861920,2.15069,3487.7,3487.5,0.03026561]
["bitfinex","ETHUSD",1648898861991,1.33040939,3487.6,3487.5,0.03026561]
["bitfinex","ETHUSD",1648898862061,1.74440939,3487.6,3487.5,0.03026561]
["bitfinex","ETHUSD",1648898862137,1.74440939,3487.6,3487.2,0.00137797]
["bitfinex","ETHUSD",1648898862292,1.18710939,3487.5,3487.2,0.00137797]
["bitfinex","ETHUSD",1648898862371,0.5573,3487.6,3487.2,0.00137797]
["bitfinex","ETHUSD",1648898862447,10.65070714,3487.5,3487.2,0.00137797]
["bitfinex","ETHUSD",1648898862526,11.78159714,3487.5,3487.2,0.00137797]
["bitfinex","ETHUSD",1648898862599,11.79159714,3487.5,3487.2,0.00137797]
["bitfinex","ETHUSD",1648898862676,11.07470714,3487.5,3487.2,0.00137797]
["bitfinex","ETHUSD",1648898863437,11.07470714,3487.5,3487.0,2.30360634]
["bitfinex","ETHUSD",1648898863513,11.06470714,3487.5,3487.4,2.0990918]
["bitfinex","ETHUSD",1648898863669,11.07470714,3487.5,3487.4,2.0990918]
["bitfinex","ETHUSD",1648898863895,0.424,3487.5,3487.4,2.0990918]
["bitfinex","ETHUSD",1648898864737,0.01,3487.5,3487.4,2.0990918]
["bitfinex","ETHUSD",1648898867782,0.01,3487.5,3487.3,0.30782481]
["bitfinex","ETHUSD",1648898867860,0.424,3487.5,3487.3,0.30782481]
["bitfinex","ETHUSD",1648898867936,1.435,3487.4,3487.3,0.30782481]
["bitfinex","ETHUSD",1648898868010,1.435,3487.4,3487.3,0.00782481]
["bitfinex","ETHUSD",1648898868089,1.859,3487.4,3487.3,0.00782481]
["bitfinex","ETHUSD",1648898868164,1.859,3487.4,3487.2,0.00137078]
["bitfinex","ETHUSD",1648898868471,1.859,3487.4,3487.2,0.00919567]
["bitfinex","ETHUSD",1648898869393,1.859,3487.4,3487.2,0.00137078]
["bitfinex","ETHUSD",1648898870694,1.87256844,3487.4,3487.2,0.00137078]
["bitfinex","ETHUSD",1648898871531,3.30627844,3487.4,3487.2,0.00137078]
["bitfinex","ETHUSD",1648898874550,3.29271,3487.4,3487.2,0.00137078]
["bitfinex","ETHUSD",1648898877125,0.01,3487.4,3487.2,0.00137078]
["bitfinex","ETHUSD",1648898877284,0.01097647,3487.4,3487.2,0.00137078]
["bitfinex","ETHUSD",1648898877664,0.00097647,3487.4,3487.2,0.00137078]
["bitfinex","ETHUSD",1648898878425,0.05487451,3487.4,3487.2,0.00137078]
["bitfinex","ETHUSD",1648898878889,0.05487451,3487.4,3487.3,2.0990918]
["bitfinex","ETHUSD",1648898879045,0.05487451,3487.4,3487.3,5.49522825]
["bitfinex","ETHUSD",1648898879113,0.05487451,3487.4,3487.3,5.59654081]
["bitfinex","ETHUSD",1648898879199,0.05487451,3487.4,3487.3,5.49522825]
["bitfinex","ETHUSD",1648898879268,0.05487451,3487.4,3487.3,5.49284008]
["bitfinex","ETHUSD",1648898879344,0.05487451,3487.4,3487.3,6.61857306]
["bitfinex","ETHUSD",1648898879425,0.05487451,3487.4,3487.3,6.76187306]
["bitfinex","ETHUSD",1648898879499,0.05487451,3487.4,3487.3,7.17587306]
["bitfinex","ETHUSD",1648898879576,0.05487451,3487.4,3487.3,9.4929755]
["bitfinex","ETHUSD",1648898879955,0.05487451,3487.4,3487.3,6.09922722]
["bitfinex","ETHUSD",1648898880104,0.05487451,3487.4,3487.3,3.78212478]
["bitfinex","ETHUSD",1648898880411,0.04131008,3487.4,3487.3,3.78212478]
["bitfinex","ETHUSD",1648898880668,0.04131008,3487.4,3487.3,3.36812478]
["bitfinex","ETHUSD",1648898880747,0.04131008,3487.4,3487.3,3.2423918]
["bitfinex","ETHUSD",1648898880978,0.04131008,3487.4,3487.3,2.2423918]
["bitfinex","ETHUSD",1648898881054,0.04131008,3487.4,3487.3,3.2423918]
["bitfinex","ETHUSD",1648898881207,0.04131008,3487.4,3487.3,2.2423918]
["bitfinex","ETHUSD",1648898883647,0.03982462,3487.4,3487.3,2.2423918]
["bitfinex","ETHUSD",1648898883722,0.03982462,3487.4,3487.3,2.5423918]
["bitfinex","ETHUSD",1648898883803,0.03982462,3487.4,3487.3,3.5423918]
["bitfinex","ETHUSD",1648898895028,0.03982462,3487.4,3487.3,2.2423918]
["bitfinex","ETHUSD",1648898895409,0.03982462,3487.4,3487.3,2.0990918]
["bitfinex","ETHUSD",1648898895484,0.03982462,3487.4,3487.3,2.2423918]
["bitfinex","ETHUSD",1648898896185,0.03982462,3487.4,3487.3,2.0990918]
["bitfinex","ETHUSD",1648898896566,0.03982462,3487.4,3487.3,2.2423918]
["bitfinex","ETHUSD",1648898898406,0.03982462,3487.4,3487.3,2.5423918]
["bitfinex","ETHUSD",1648898900657,0.03982462,3487.4,3487.3,2.3990918]
["bitfinex","ETHUSD",1648898902487,0.03982462,3487.4,3487.3,2.0990918]
["bitfinex","ETHUSD",1648898905254,0.03982462,3487.4,3487.3,5.5990918]
["bitfinex","ETHUSD",1648898905329,0.03982462,3487.4,3487.3,5.8990918]
["bitfinex","ETHUSD",1648898905407,0.03982462,3487.4,3487.3,6.8990918]
["bitfinex","ETHUSD",1648898905791,0.03982462,3487.4,3487.3,3.3990918]
["bitfinex","ETHUSD",1648898905945,0.03982462,3487.4,3487.3,2.3990918]
["bitfinex","ETHUSD",1648898906022,0.03982462,3487.4,3487.3,3.3990918]
["bitfinex","ETHUSD",1648898906170,0.03982462,3487.4,3487.3,2.3990918]
["bitfinex","ETHUSD",1648898908552,0.03872022,3487.4,3487.3,2.3990918]
["bitfinex","ETHUSD",1648898911454,0.03872022,3487.4,3487.3,5.8990918]
["bitfinex","ETHUSD",1648898911605,0.03872022,3487.4,3487.3,3.3990918]
["bitfinex","ETHUSD",1648898911761,0.03872022,3487.4,3487.3,2.3990918]
["bitfinex","ETHUSD",1648898911837,0.03872022,3487.4,3487.3,3.3990918]
["bitfinex","ETHUSD",1648898911990,0.03872022,3487.4,3487.3,2.3990918]
["bitfinex","ETHUSD",1648898912066,0.03872022,3487.4,3487.3,3.3990918]
["bitfinex","ETHUSD",1648898912219,0.03872022,3487.4,3487.3,2.3990918]
["bitfinex","ETHUSD",1648898912294,0.03872022,3487.4,3487.3,3.3990918]
["bitfinex","ETHUSD",1648898912445,0.03872022,3487.4,3487.3,2.3990918]
["bitfinex","ETHUSD",1648898916098,0.03872022,3487.4,3487.3,5.8990918]
["bitfinex","ETHUSD",1648898916246,0.03872022,3487.4,3487.3,6.8990918]
["bitfinex","ETHUSD",1648898916321,0.03872022,3487.4,3487.3,7.0423918]
["bitfinex","ETHUSD",1648898917384,0.03872022,3487.4,3487.3,3.5423918]
["bitfinex","ETHUSD",1648898918472,0.03872022,3487.4,3487.3,7.0423918]
["bitfinex","ETHUSD",1648898919914,0.03872022,3487.4,3487.3,3.5423918]
["bitfinex","ETHUSD",1648898920068,0.03872022,3487.4,3487.3,7.0423918]
["bitfinex","ETHUSD",1648898921991,0.03872022,3487.4,3487.3,3.5423918]
["bitfinex","ETHUSD",1648898922067,0.03872022,3487.4,3487.3,7.0423918]
["bitfinex","ETHUSD",1648898922144,0.03872022,3487.4,3487.3,3.5423918]
["bitfinex","ETHUSD",1648898922378,0.03872022,3487.4,3487.3,7.0423918]
["bitfinex","ETHUSD",1648898922455,0.03872022,3487.4,3487.3,3.5423918]
["bitfinex","ETHUSD",1648898922532,0.03872022,3487.4,3487.3,7.0423918]
["bitfinex","ETHUSD",1648898922833,0.03872022,3487.4,3487.3,3.5423918]
["bitfinex","ETHUSD",1648898922910,0.03872022,3487.4,3487.3,7.0423918]
["bitfinex","ETHUSD",1648898923982,0.03872022,3487.4,3487.3,3.5423918]
["bitfinex","ETHUSD",1648898925735,0.03872022,3487.4,3487.3,3.3990918]
["bitfinex","ETHUSD",1648898925808,0.03872022,3487.4,3487.3,2.3990918]
["bitfinex","ETHUSD",1648898929798,0.03872022,3487.4,3487.3,5.8990918]
["bitfinex","ETHUSD",1648898929945,0.03872022,3487.4,3487.3,6.8990918]
["bitfinex","ETHUSD",1648898930023,0.03872022,3487.4,3487.3,7.0423918]
["bitfinex","ETHUSD",1648898930482,0.03718973,3487.4,3487.3,7.0423918]
["bitfinex","ETHUSD",1648898930560,0.03718973,3487.4,3487.3,12.7773918]
["bitfinex","ETHUSD",1648898930939,0.03718973,3487.4,3487.3,9.2773918]
["bitfinex","ETHUSD",1648898932157,0.03718973,3487.4,3487.3,12.7773918]
["bitfinex","ETHUSD",1648898932613,0.03718973,3487.4,3487.3,9.2773918]
["bitfinex","ETHUSD",1648898932920,0.03718973,3487.4,3487.3,12.7773918]
["bitfinex","ETHUSD",1648898932995,0.03718973,3487.4,3487.3,9.2773918]
["bitfinex","ETHUSD",1648898933230,0.03718973,3487.4,3487.3,12.7773918]
["bitfinex","ETHUSD",1648898933310,0.03718973,3487.4,3487.3,9.2773918]
["bitfinex","ETHUSD",1648898933460,0.03718973,3487.4,3487.3,12.7773918]
["bitfinex","ETHUSD",1648898933616,0.03718973,3487.4,3487.3,9.2773918]
["bitfinex","ETHUSD",1648898934301,0.03718973,3487.4,3487.3,9.1340918]
["bitfinex","ETHUSD",1648898934616,0.03718973,3487.4,3487.3,12.6340918]
["bitfinex","ETHUSD",1648898937020,0.03718973,3487.4,3487.3,17.6340918]
["bitfinex","ETHUSD",1648898937438,0.03718973,3487.4,3487.3,17.7773918]
["bitfinex","ETHUSD",1648898938208,0.03718973,3487.4,3487.3,12.7773918]
["bitfinex","ETHUSD",1648898938739,0.03718973,3487.4,3487.3,17.7773918]
["bitfinex","ETHUSD",1648898938966,0.03718973,3487.4,3487.3,12.7773918]
["bitfinex","ETHUSD",1648898942192,0.03718973,3487.4,3487.3,17.7773918]
["bitfinex","ETHUSD",1648898943224,0.03718973,3487.4,3487.3,26.5313918]
["bitfinex","ETHUSD",1648898944409,0.03718973,3487.4,3487.3,26.73343135]
["bitfinex","ETHUSD",1648898944486,0.03718973,3487.4,3487.3,27.14743135]
["bitfinex","ETHUSD",1648898945792,0.03718973,3487.4,3487.3,27.02230054]
["bitfinex","ETHUSD",1648898952057,0.03588754,3487.4,3487.3,27.02230054]
["bitfinex","ETHUSD",1648898955377,0.03588754,3487.4,3487.3,27.14773213]
["bitfinex","ETHUSD",1648898956505,0.03588754,3487.4,3487.3,29.46483457]
["bitfinex","ETHUSD",1648898956890,0.03588754,3487.4,3487.3,27.14773213]
["bitfinex","ETHUSD",1648898957198,0.03588754,3487.4,3487.3,27.02230054]
["bitfinex","ETHUSD",1648898957883,0.03588754,3487.4,3487.3,23.10830054]
["bitfinex","ETHUSD",1648898957960,0.03588754,3487.4,3487.3,21.66500054]
["bitfinex","ETHUSD",1648898958187,0.03588754,3487.4,3487.3,21.80830054]
["bitfinex","ETHUSD",1648898959960,0.03588754,3487.4,3487.3,23.10830054]
["bitfinex","ETHUSD",1648898961373,0.03588754,3487.4,3487.3,14.35430054]
["bitfinex","ETHUSD",1648898962284,0.03588754,3487.4,3487.3,12.91100054]
["bitfinex","ETHUSD",1648898962511,0.03588754,3487.4,3487.3,7.91100054]
["bitfinex","ETHUSD",1648898963551,0.03588754,3487.4,3487.3,9.21100054]
["bitfinex","ETHUSD",1648898965306,0.03588754,3487.4,3487.3,8.21100054]
["bitfinex","ETHUSD",1648898966299,0.03588754,3487.4,3487.3,9.21100054]
["bitfinex","ETHUSD",1648898966452,0.03588754,3487.4,3487.3,9.33643213]
["bitfinex","ETHUSD",1648898966526,0.03588754,3487.4,3487.3,12.83643213]
["bitfinex","ETHUSD",1648898966602,0.03588754,3487.4,3487.3,9.33643213]
["bitfinex","ETHUSD",1648898966755,0.03588754,3487.4,3487.3,12.83643213]
["bitfinex","ETHUSD",1648898966831,0.03588754,3487.4,3487.3,9.33643213]
["bitfinex","ETHUSD",1648898966935,0.03588754,3487.4,3487.3,12.83643213]
["bitfinex","ETHUSD",1648898967009,0.03588754,3487.4,3487.3,21.59043213]
["bitfinex","ETHUSD",1648898967160,0.03588754,3487.4,3487.3,26.59043213]
["bitfinex","ETHUSD",1648898967614,0.03588754,3487.4,3487.3,26.73373213]
["bitfinex","ETHUSD",1648898969369,0.03588754,3487.4,3487.3,23.23373213]
["bitfinex","ETHUSD",1648898975418,0.03498339,3487.4,3487.3,23.23373213]
["bitfinex","ETHUSD",1648898976868,0.03498339,3487.4,3487.3,23.10830054]
["bitfinex","ETHUSD",1648898977245,0.01513054,3487.8,3487.3,23.10830054]
["bitfinex","ETHUSD",1648898977321,0.01513054,3487.8,3487.4,0.1433]
["bitfinex","ETHUSD",1648898977472,0.01513054,3487.8,3487.4,3.6433]
["bitfinex","ETHUSD",1648898977549,0.01513054,3487.8,3487.4,4.9433]
["bitfinex","ETHUSD",1648898977853,0.01513054,3487.8,3487.4,4.9502167]
["bitfinex","ETHUSD",1648898978083,0.01513054,3487.8,3487.7,2.0990918]
["bitfinex","ETHUSD",1648898978252,0.01513054,3487.8,3487.7,2.3990918]
["bitfinex","ETHUSD",1648898978937,0.01513054,3487.8,3487.7,5.8990918]
["bitfinex","ETHUSD",1648898979101,0.01513054,3487.8,3487.7,15.6530918]
["bitfinex","ETHUSD",1648898979173,0.01513054,3487.8,3487.7,26.3874918]
["bitfinex","ETHUSD",1648898979398,0.01513054,3487.8,3487.7,29.3978918]
["bitfinex","ETHUSD",1648898980541,0.01513054,3487.8,3487.7,29.48198702]
["bitfinex","ETHUSD",1648898982536,0.01513054,3487.8,3487.7,17.22798702]
["bitfinex","ETHUSD",1648898983149,0.05138771,3487.8,3487.7,17.22798702]
["bitfinex","ETHUSD",1648898983456,0.05138771,3487.8,3487.7,12.22798702]
["bitfinex","ETHUSD",1648898987167,0.05138771,3487.8,3487.7,20.98198702]
["bitfinex","ETHUSD",1648898987245,0.05138771,3487.8,3487.7,25.98198702]
["bitfinex","ETHUSD",1648898987706,0.05138771,3487.8,3487.7,17.22798702]
["bitfinex","ETHUSD",1648898988806,0.05138771,3487.8,3487.7,25.98198702]
["bitfinex","ETHUSD",1648898991566,0.05138771,3487.8,3487.7,17.22798702]
["bitfinex","ETHUSD",1648898992327,0.05138771,3487.8,3487.7,25.98198702]
["bitfinex","ETHUSD",1648898993558,0.05138771,3487.8,3487.7,17.22798702]
["bitfinex","ETHUSD",1648898997387,0.05138771,3487.8,3487.7,25.98198702]
["bitfinex","ETHUSD",1648898997540,0.05138771,3487.8,3487.7,20.98198702]
["bitfinex","ETHUSD",1648898997694,0.04979627,3487.8,3487.7,20.98198702]
["bitfinex","ETHUSD",1648898997847,0.04979627,3487.8,3487.7,25.98198702]
["bitfinex","ETHUSD",1648898998756,0.04979627,3487.8,3487.7,17.22798702]
["bitfinex","ETHUSD",1648899007917,0.04979627,3487.8,3487.7,12.22798702]
["bitfinex","ETHUSD",1648899008439,0.04979627,3487.8,3487.7,10.12889522]
["bitfinex","ETHUSD",1648899008662,0.04979627,3487.8,3487.7,11.22798702]
["bitfinex","ETHUSD",1648899008739,0.04979627,3487.8,3487.7,9.12889522]
["bitfinex","ETHUSD",1648899009119,0.04979627,3487.8,3487.7,9.30609759]
["bitfinex","ETHUSD",1648899009202,0.65734726,3487.8,3487.7,9.00609759]
["bitfinex","ETHUSD",1648899009273,0.65734726,3487.8,3487.7,9.28426184]
["bitfinex","ETHUSD",1648899018933,0.65734726,3487.8,3487.7,4.19617524]
["bitfinex","ETHUSD",1648899019004,4.89733736,3487.8,3487.7,4.19617524]
["bitfinex","ETHUSD",1648899019081,3.83685565,3487.8,3487.7,3.36189512]
["bitfinex","ETHUSD",1648899019462,3.83685565,3487.8,3487.7,0.53946184]
["bitfinex","ETHUSD",1648899019533,3.83685565,3487.8,3487.6,0.00695031]
["bitfinex","ETHUSD",1648899019613,3.83685565,3487.8,3486.5,5.68839826]
["bitfinex","ETHUSD",1648899019698,0.71681,3487.5,3486.5,5.68839826]
["bitfinex","ETHUSD",1648899019837,0.414,3487.4,3486.3,0.00137078]
["bitfinex","ETHUSD",1648899019915,0.414,3487.4,3487.0,0.02780621]
["bitfinex","ETHUSD",1648899019991,2.31052161,3487.3,3487.0,0.02780621]
["bitfinex","ETHUSD",1648899020143,0.414,3487.2,3487.0,0.02780621]
["bitfinex","ETHUSD",1648899020222,1.2452,3487.2,3487.1,2.8224]
["bitfinex","ETHUSD",1648899022206,2.6802,3487.2,3487.1,2.8224]
["bitfinex","ETHUSD",1648899023357,1.2452,3487.2,3487.1,2.8224]
["bitfinex","ETHUSD",1648899023435,0.414,3487.2,3487.1,2.8224]
["bitfinex","ETHUSD",1648899023893,0.414,3487.2,3486.2,3.02581202]
["bitfinex","ETHUSD",1648899023967,0.414,3487.2,3486.0,0.25]
["bitfinex","ETHUSD",1648899024045,0.414,3487.2,3486.1,2.53729177]
["bitfinex","ETHUSD",1648899024200,0.414,3487.2,3486.1,3.53729177]
["bitfinex","ETHUSD",1648899024272,0.1433,3487.1,3486.1,3.53729177]
["bitfinex","ETHUSD",1648899025111,0.60755099,3486.6,3486.1,3.53729177]
["bitfinex","ETHUSD",1648899025263,2.66533027,3486.4,3486.1,3.53729177]
["bitfinex","ETHUSD",1648899025798,2.66533027,3486.4,3486.1,3.54293156]
["bitfinex","ETHUSD",1648899025875,2.66533027,3486.4,3486.1,3.40473159]
["bitfinex","ETHUSD",1648899026026,2.66533027,3486.4,3486.1,2.40473159]
["bitfinex","ETHUSD",1648899026104,2.66533027,3486.4,3486.1,3.40473159]
["bitfinex","ETHUSD",1648899026254,2.66533027,3486.4,3486.1,2.40473159]
["bitfinex","ETHUSD",1648899026334,2.66533027,3486.4,3486.1,3.40473159]
["bitfinex","ETHUSD",1648899026486,2.66533027,3486.4,3486.1,2.40473159]
["bitfinex","ETHUSD",1648899026564,2.66533027,3486.4,3486.3,0.1469034]
["bitfinex","ETHUSD",1648899028540,2.71742644,3486.4,3486.2,0.15608788]
["bitfinex","ETHUSD",1648899028777,2.71742644,3486.4,3486.2,0.45608788]
["bitfinex","ETHUSD",1648899028845,2.71742644,3486.4,3486.2,0.15608788]
["bitfinex","ETHUSD",1648899028920,2.71742644,3486.4,3486.2,0.15473539]
["bitfinex","ETHUSD",1648899029227,2.71742644,3486.4,3486.2,0.1469034]
["bitfinex","ETHUSD",1648899030519,0.60755099,3486.3,3486.1,0.1469034]
["bitfinex","ETHUSD",1648899030689,0.60755099,3486.3,3486.1,0.15447114]
["bitfinex","ETHUSD",1648899030764,0.60755099,3486.3,3486.1,0.00756774]
["bitfinex","ETHUSD",1648899031602,0.60755099,3486.3,3486.0,0.30135249]
["bitfinex","ETHUSD",1648899031831,0.60755099,3486.3,3486.0,0.30849538]
["bitfinex","ETHUSD",1648899031908,0.62278642,3486.3,3486.0,0.30714289]
["bitfinex","ETHUSD",1648899032211,0.62278642,3486.3,3486.0,0.30849538]
["bitfinex","ETHUSD",1648899032440,0.70247295,3486.3,3486.0,0.30849538]
["bitfinex","ETHUSD",1648899032822,0.70247295,3486.3,3486.0,0.30135249]
["bitfinex","ETHUSD",1648899032897,0.70247295,3486.3,3486.0,2.40044429]
["bitfinex","ETHUSD",1648899033130,0.70247295,3486.3,3486.0,2.40758725]
["bitfinex","ETHUSD",1648899034044,0.70247295,3486.3,3486.0,2.40044429]
["bitfinex","ETHUSD",1648899034275,0.70247295,3486.3,3486.0,2.40732367]
["bitfinex","ETHUSD",1648899034435,0.70247295,3486.3,3486.2,0.14658274]
["bitfinex","ETHUSD",1648899036667,0.70247295,3486.3,3486.1,5.44793523]
["bitfinex","ETHUSD",1648899036726,0.70247295,3486.3,3486.1,5.4535407]
["bitfinex","ETHUSD",1648899037037,0.09492196,3486.3,3486.1,5.4535407]
["bitfinex","ETHUSD",1648899037343,0.60755099,3486.2,3486.1,5.4535407]
["bitfinex","ETHUSD",1648899037645,0.60755099,3486.2,3486.1,5.44658274]
["bitfinex","ETHUSD",1648899038573,0.60755099,3486.2,3486.1,5.3]
["bitfinex","ETHUSD",1648899040633,0.60755099,3486.2,3486.1,5.44681548]
["bitfinex","ETHUSD",1648899041515,0.60755099,3486.2,3486.1,5.14681548]
["bitfinex","ETHUSD",1648899041814,0.60755099,3486.2,3486.1,6.14681548]
["bitfinex","ETHUSD",1648899041980,0.60755099,3486.2,3486.1,9.77209077]
["bitfinex","ETHUSD",1648899042200,0.60755099,3486.2,3486.1,9.91549077]
["bitfinex","ETHUSD",1648899042279,0.60755099,3486.2,3486.1,6.41549077]
["bitfinex","ETHUSD",1648899042509,0.60755099,3486.2,3486.1,9.91549077]
["bitfinex","ETHUSD",1648899042583,0.60755099,3486.2,3486.1,6.41549077]
["bitfinex","ETHUSD",1648899042884,0.60755099,3486.2,3486.1,21.0450531]
["bitfinex","ETHUSD",1648899042963,0.60755099,3486.2,3486.1,21.13709403]
["bitfinex","ETHUSD",1648899043113,0.62278642,3486.2,3486.1,21.43709403]
["bitfinex","ETHUSD",1648899043190,0.62278642,3486.2,3486.1,21.3450531]
["bitfinex","ETHUSD",1648899043572,0.62278642,3486.2,3486.1,26.3450531]
["bitfinex","ETHUSD",1648899045777,0.07968653,3486.3,3486.2,9.554]
["bitfinex","ETHUSD",1648899045853,0.07968653,3486.3,3486.2,13.054]
["bitfinex","ETHUSD",1648899045933,0.07968653,3486.3,3486.2,14.468]
["bitfinex","ETHUSD",1648899046016,0.07968653,3486.3,3486.2,16.5670918]
["bitfinex","ETHUSD",1648899046094,0.07968653,3486.3,3486.2,21.69236709]
["bitfinex","ETHUSD",1648899046319,0.07968653,3486.3,3486.2,33.16596709]
["bitfinex","ETHUSD",1648899046477,0.07968653,3486.3,3486.2,28.16596709]
["bitfinex","ETHUSD",1648899046704,0.07968653,3486.3,3486.2,33.16596709]
["bitfinex","ETHUSD",1648899051050,0.07968653,3486.3,3486.2,29.66596709]
["bitfinex","ETHUSD",1648899051202,0.07968653,3486.3,3486.2,20.91196709]
["bitfinex","ETHUSD",1648899051507,0.06064471,3486.3,3486.2,15.91196709]
["bitfinex","ETHUSD",1648899051579,0.06064471,3486.3,3486.2,16.00395671]
["bitfinex","ETHUSD",1648899051656,0.06064471,3486.3,3486.2,15.58995671]
["bitfinex","ETHUSD",1648899051811,0.06064471,3486.3,3486.2,20.58995671]
["bitfinex","ETHUSD",1648899052420,0.06064471,3486.3,3486.2,15.58995671]
["bitfinex","ETHUSD",1648899054117,0.06064471,3486.3,3486.2,15.46468142]
["bitfinex","ETHUSD",1648899054421,0.06064471,3486.3,3486.2,15.58995671]
["bitfinex","ETHUSD",1648899056330,0.06064471,3486.3,3486.2,20.58995671]
["bitfinex","ETHUSD",1648899057934,0.06064471,3486.3,3486.2,15.58995671]
["bitfinex","ETHUSD",1648899062767,0.06064471,3486.3,3486.2,20.58995671]
["bitfinex","ETHUSD",1648899064299,0.06064471,3486.3,3486.2,21.00395671]
["bitfinex","ETHUSD",1648899065004,0.06064471,3486.3,3486.2,29.75795671]
["bitfinex","ETHUSD",1648899066300,0.07764595,3486.3,3486.2,29.75795671]
["bitfinex","ETHUSD",1648899068277,0.07621568,3486.3,3486.2,30.19772723]
["bitfinex","ETHUSD",1648899069040,0.07621568,3486.3,3486.2,29.75795671]
["bitfinex","ETHUSD",1648899070762,0.07621568,3486.3,3486.2,20.58995671]
["bitfinex","ETHUSD",1648899070908,0.07621568,3486.3,3486.2,16.56558962]
["bitfinex","ETHUSD",1648899071141,0.07621568,3486.3,3486.2,11.56558962]
["bitfinex","ETHUSD",1648899072334,0.08943046,3486.3,3486.2,11.56558962]
["bitfinex","ETHUSD",1648899073819,0.08943046,3486.3,3486.2,12.56558962]
["bitfinex","ETHUSD",1648899076770,0.08943046,3486.3,3486.2,12.4736]
["bitfinex","ETHUSD",1648899084699,0.08943046,3486.3,3486.2,14.5726918]
["bitfinex","ETHUSD",1648899085312,0.08943046,3486.3,3486.2,19.5726918]
["bitfinex","ETHUSD",1648899085546,0.08943046,3486.3,3486.2,28.3266918]
["bitfinex","ETHUSD",1648899087266,0.08943046,3486.3,3486.2,28.45260986]
["bitfinex","ETHUSD",1648899087418,0.08943046,3486.3,3486.2,28.86660986]
["bitfinex","ETHUSD",1648899088638,0.08798856,3486.3,3486.2,28.86660986]
["bitfinex","ETHUSD",1648899089018,0.08798856,3486.3,3486.2,31.1837123]
["bitfinex","ETHUSD",1648899089401,0.07098856,3486.3,3486.2,31.1837123]
["bitfinex","ETHUSD",1648899089561,0.00616102,3486.7,3486.2,28.86660986]
["bitfinex","ETHUSD",1648899089631,0.00616102,3486.7,3486.5,0.71635]
["bitfinex","ETHUSD",1648899089708,0.00616102,3486.7,3486.6,10.8530918]
["bitfinex","ETHUSD",1648899089783,0.00616102,3486.7,3486.6,16.7326918]
["bitfinex","ETHUSD",1648899089862,0.00616102,3486.7,3486.6,18.4466918]
["bitfinex","ETHUSD",1648899090007,0.00616102,3486.7,3486.6,18.57260986]
["bitfinex","ETHUSD",1648899090083,0.00616102,3486.7,3486.6,20.8897123]
["bitfinex","ETHUSD",1648899090159,0.00616102,3486.7,3486.6,25.8897123]
["bitfinex","ETHUSD",1648899090466,0.1433,3488.5,3486.6,25.8897123]
["bitfinex","ETHUSD",1648899090544,0.1433,3488.5,3486.8,8.754]
["bitfinex","ETHUSD",1648899090622,0.1433,3488.5,3487.6,2.0990918]
["bitfinex","ETHUSD",1648899090724,1.18705303,3488.4,3487.6,0.3]
["bitfinex","ETHUSD",1648899090874,1.18705303,3488.5,3487.6,0.3]
["bitfinex","ETHUSD",1648899090953,1.18705303,3488.3,3487.6,0.3]
["bitfinex","ETHUSD",1648899091032,0.1433,3488.5,3487.6,0.3]
["bitfinex","ETHUSD",1648899091106,1.18707706,3488.4,3487.6,0.3]
["bitfinex","ETHUSD",1648899091259,1.18707706,3488.4,3487.4,2.3990918]
["bitfinex","ETHUSD",1648899091944,0.00616146,3488.1,3487.4,2.3990918]
["bitfinex","ETHUSD",1648899092021,0.00616146,3488.1,3487.9,2.12398958]
["bitfinex","ETHUSD",1648899092250,0.00616146,3488.1,3487.9,2.42398958]
["bitfinex","ETHUSD",1648899092860,0.1433,3488.4,3487.9,2.42398958]
["bitfinex","ETHUSD",1648899092936,1.18706326,3488.3,3487.9,2.42398958]
["bitfinex","ETHUSD",1648899093089,0.00617679,3488.2,3487.9,2.42398958]
["bitfinex","ETHUSD",1648899093622,0.1433,3488.1,3487.9,2.42398958]
["bitfinex","ETHUSD",1648899094118,0.1433,3488.1,3487.9,0.3]
["bitfinex","ETHUSD",1648899094270,0.1433,3488.3,3487.9,0.3]
["bitfinex","ETHUSD",1648899094346,0.1433,3488.3,3487.7,0.3]
["bitfinex","ETHUSD",1648899094347,0.00617679,3488.2,3487.7,0.3]
["bitfinex","ETHUSD",1648899094475,0.00617679,3488.2,3487.6,0.08204294]
["bitfinex","ETHUSD",1648899094476,0.1433,3488.1,3487.6,0.08204294]
["bitfinex","ETHUSD",1648899094697,3.6433,3488.1,3488.0,5.0]
["bitfinex","ETHUSD",1648899094773,1.33045258,3488.1,3488.0,5.0]
["bitfinex","ETHUSD",1648899095088,1.18715258,3488.1,3488.0,5.0]
["bitfinex","ETHUSD",1648899095390,1.33045258,3488.1,3488.0,5.0]
["bitfinex","ETHUSD",1648899095464,0.1433,3488.1,3488.0,5.0]
["bitfinex","ETHUSD",1648899095618,1.33050173,3488.1,3488.0,5.0]
["bitfinex","ETHUSD",1648899095697,0.1433,3488.1,3488.0,5.0]
["bitfinex","ETHUSD",1648899095770,1.33050173,3488.1,3488.0,5.0]
["bitfinex","ETHUSD",1648899095922,1.36535036,3488.1,3488.0,5.08157791]
["bitfinex","ETHUSD",1648899097484,1.22205036,3488.1,3488.0,5.08157791]
["bitfinex","ETHUSD",1648899097565,0.03484863,3488.1,3488.0,5.08157791]
["bitfinex","ETHUSD",1648899099897,0.03484863,3488.1,3488.0,6.08157791]
["bitfinex","ETHUSD",1648899102224,0.04080585,3488.1,3488.0,6.08157791]
["bitfinex","ETHUSD",1648899103944,0.04080585,3488.1,3488.0,5.08157791]
["bitfinex","ETHUSD",1648899111157,0.05244578,3488.1,3488.0,5.08157791]
["bitfinex","ETHUSD",1648899113838,0.05141422,3488.1,3488.0,5.08157791]
["bitfinex","ETHUSD",1648899115131,0.19471422,3488.1,3488.0,5.08157791]
["bitfinex","ETHUSD",1648899115668,0.20000109,3488.1,3488.0,5.08157791]
["bitfinex","ETHUSD",1648899115821,0.05670109,3488.1,3488.0,5.08157791]
["bitfinex","ETHUSD",1648899116053,0.20000109,3488.1,3488.0,5.08157791]
["bitfinex","ETHUSD",1648899116205,1.387178,3488.1,3488.0,5.08157791]
["bitfinex","ETHUSD",1648899116358,4.10257709,3488.1,3488.0,5.08157791]
["bitfinex","ETHUSD",1648899116813,4.10257709,3488.1,3488.0,5.05513406]
["bitfinex","ETHUSD",1648899117444,7.60257709,3488.1,3488.0,5.05513406]
["bitfinex","ETHUSD",1648899117527,8.01657709,3488.1,3488.0,5.05513406]
["bitfinex","ETHUSD",1648899117595,8.01657709,3488.1,3488.0,3.78869385]
["bitfinex","ETHUSD",1648899117821,11.01657709,3488.1,3488.0,3.78869385]
["bitfinex","ETHUSD",1648899117897,11.02657709,3488.1,3488.0,3.78869385]
["bitfinex","ETHUSD",1648899118049,11.02657709,3488.1,3488.0,3.13503028]
["bitfinex","ETHUSD",1648899118127,12.46157709,3488.1,3488.0,0.08157791]
["bitfinex","ETHUSD",1648899118623,9.46157709,3488.1,3488.0,0.08157791]
["bitfinex","ETHUSD",1648899119231,5.96157709,3488.1,3488.0,0.08157791]
["bitfinex","ETHUSD",1648899119697,5.81827709,3488.1,3488.0,0.08157791]
["bitfinex","ETHUSD",1648899120530,5.96157709,3488.1,3488.0,0.08157791]
["bitfinex","ETHUSD",1648899120607,5.95157709,3488.1,3488.0,0.08157791]
["bitfinex","ETHUSD",1648899121274,5.95157709,3488.1,3487.9,3.15101723]
["bitfinex","ETHUSD",1648899121423,2.62217691,3488.0,3487.9,3.15101723]
["bitfinex","ETHUSD",1648899123410,2.76547691,3488.0,3487.9,3.15101723]
["bitfinex","ETHUSD",1648899124698,1.33047691,3488.0,3487.9,3.15101723]
["bitfinex","ETHUSD",1648899125229,1.18717691,3488.0,3487.9,3.15101723]
["bitfinex","ETHUSD",1648899125612,0.06286224,3488.1,3487.9,3.15101723]
["bitfinex","ETHUSD",1648899125991,1.18717191,3488.0,3487.9,3.15101723]
["bitfinex","ETHUSD",1648899128691,1.33047191,3488.0,3487.9,3.15101723]
["bitfinex","ETHUSD",1648899129373,1.18717191,3488.0,3487.9,3.15101723]
["bitfinex","ETHUSD",1648899129448,0.06286224,3488.1,3487.9,3.15101723]
["bitfinex","ETHUSD",1648899130132,0.05670109,3488.1,3487.9,3.15101723]
["bitfinex","ETHUSD",1648899130591,0.05670109,3488.1,3487.9,5.27664065]
["bitfinex","ETHUSD",1648899131355,0.05670109,3488.1,3487.9,5.57664065]
["bitfinex","ETHUSD",1648899133802,0.05670109,3488.1,3487.9,6.57664065]
["bitfinex","ETHUSD",1648899133958,0.04360287,3488.1,3488.0,2.0990918]
["bitfinex","ETHUSD",1648899134645,0.04360287,3488.1,3488.0,2.2423918]
["bitfinex","ETHUSD",1648899135102,0.04360287,3488.1,3488.0,7.2423918]
["bitfinex","ETHUSD",1648899135254,0.04360287,3488.1,3488.0,8.2423918]
["bitfinex","ETHUSD",1648899136489,0.04360287,3488.1,3488.0,8.36861316]
["bitfinex","ETHUSD",1648899138237,0.04255587,3488.1,3488.0,8.36861316]
["bitfinex","ETHUSD",1648899140543,0.04255587,3488.1,3488.0,8.4812965]
["bitfinex","ETHUSD",1648899141992,0.04255587,3488.1,3488.0,14.2151965]
["bitfinex","ETHUSD",1648899143922,0.04255587,3488.1,3488.0,14.08897514]
["bitfinex","ETHUSD",1648899145027,0.04255587,3488.1,3488.0,9.08897514]
["bitfinex","ETHUSD",1648899145180,0.0519094,3488.1,3488.0,9.08897514]
["bitfinex","ETHUSD",1648899145864,0.0519094,3488.1,3488.0,8.08897514]
["bitfinex","ETHUSD",1648899145941,0.0519094,3488.1,3488.0,5.98988334]
["bitfinex","ETHUSD",1648899146627,0.0519094,3488.1,3488.0,5.84658334]
["bitfinex","ETHUSD",1648899148314,0.0519094,3488.1,3488.0,6.84658334]
["bitfinex","ETHUSD",1648899149687,0.0519094,3488.1,3488.0,5.84658334]
["bitfinex","ETHUSD",1648899150963,0.06000397,3488.1,3488.0,5.84658334]
["bitfinex","ETHUSD",1648899156283,0.06000397,3488.1,3488.0,6.84506343]
["bitfinex","ETHUSD",1648899157353,0.06000397,3488.1,3488.0,5.84506343]
["bitfinex","ETHUSD",1648899158776,0.06000397,3488.1,3488.0,8.80679252]
["bitfinex","ETHUSD",1648899164484,0.06000397,3488.1,3488.0,6.84506343]
["bitfinex","ETHUSD",1648899169207,0.06000397,3488.1,3488.0,5.84506343]
["bitfinex","ETHUSD",1648899170022,0.04961469,3488.1,3488.0,5.84506343]
["bitfinex","ETHUSD",1648899173148,1.23674472,3488.1,3488.0,5.84506343]
["bitfinex","ETHUSD",1648899173390,0.04961469,3488.1,3488.0,5.84506343]
["bitfinex","ETHUSD",1648899173541,1.23675073,3488.1,3488.0,5.84506343]
["bitfinex","ETHUSD",1648899175755,0.04961469,3488.1,3488.0,5.84506343]
["bitfinex","ETHUSD",1648899180902,0.04880925,3488.1,3488.0,5.84506343]
["bitfinex","ETHUSD",1648899190774,1.23588072,3488.1,3488.0,5.84506343]
["bitfinex","ETHUSD",1648899190853,0.04880925,3488.1,3488.0,5.84506343]
["bitfinex","ETHUSD",1648899190927,1.23588072,3488.1,3488.0,5.84506343]
["bitfinex","ETHUSD",1648899191003,0.04880925,3488.1,3488.0,5.84506343]
["bitfinex","ETHUSD",1648899191079,1.23588072,3488.1,3488.0,5.84506343]
["bitfinex","ETHUSD",1648899191157,0.04880925,3488.1,3488.0,5.84506343]
["bitfinex","ETHUSD",1648899191385,1.23588013,3488.1,3488.0,5.84506343]
["bitfinex","ETHUSD",1648899191459,0.04880925,3488.1,3488.0,5.84506343]
["bitfinex","ETHUSD",1648899191611,1.23588013,3488.1,3488.0,5.84506343]
["bitfinex","ETHUSD",1648899195024,0.04880925,3488.1,3488.0,5.84506343]
["bitfinex","ETHUSD",1648899195174,1.23587669,3488.1,3488.0,5.84506343]
["bitfinex","ETHUSD",1648899195559,0.04880925,3488.1,3488.0,5.84506343]
["bitfinex","ETHUSD",1648899196369,0.04880925,3488.1,3488.0,8.94415523]
["bitfinex","ETHUSD",1648899196750,1.23587658,3488.1,3488.0,8.94415523]
["bitfinex","ETHUSD",1648899199041,0.04880925,3488.1,3488.0,8.94415523]
["bitfinex","ETHUSD",1648899199193,1.23587981,3488.1,3488.0,8.94415523]
["bitfinex","ETHUSD",1648899200761,0.04880925,3488.1,3488.0,8.94415523]
["bitfinex","ETHUSD",1648899200839,1.23589198,3488.1,3488.0,8.94415523]
["bitfinex","ETHUSD",1648899201410,0.04880925,3488.1,3488.0,8.94415523]
["bitfinex","ETHUSD",1648899201638,1.23587821,3488.1,3488.0,8.94415523]
["bitfinex","ETHUSD",1648899201790,0.04880925,3488.1,3488.0,8.94415523]
["bitfinex","ETHUSD",1648899201869,1.23587821,3488.1,3488.0,8.94415523]
["bitfinex","ETHUSD",1648899201949,0.04880925,3488.1,3488.0,8.94415523]
["bitfinex","ETHUSD",1648899202024,1.23587821,3488.1,3488.0,8.94415523]
["bitfinex","ETHUSD",1648899202096,0.04880925,3488.1,3488.0,8.94415523]
["bitfinex","ETHUSD",1648899202178,1.23587821,3488.1,3488.0,8.94415523]
["bitfinex","ETHUSD",1648899202254,0.04880925,3488.1,3488.0,8.94415523]
["bitfinex","ETHUSD",1648899203643,1.23505966,3488.1,3488.0,8.94415523]
["bitfinex","ETHUSD",1648899203719,0.04798929,3488.1,3488.0,8.94415523]
["bitfinex","ETHUSD",1648899203872,1.23505966,3488.1,3488.0,8.94415523]
["bitfinex","ETHUSD",1648899207007,0.04798929,3488.1,3488.0,8.94415523]
["bitfinex","ETHUSD",1648899207015,1.23502651,3488.1,3488.0,8.94415523]
["bitfinex","ETHUSD",1648899207090,0.04798929,3488.1,3488.0,8.94415523]
["bitfinex","ETHUSD",1648899208391,1.23504865,3488.1,3488.0,8.94415523]
["bitfinex","ETHUSD",1648899208470,0.04798929,3488.1,3488.0,8.94415523]
["bitfinex","ETHUSD",1648899208620,1.23504865,3488.1,3488.0,8.94415523]
["bitfinex","ETHUSD",1648899210103,0.04798929,3488.1,3488.0,8.94415523]
["bitfinex","ETHUSD",1648899210261,1.23503532,3488.1,3488.0,8.94415523]
["bitfinex","ETHUSD",1648899212588,1.21585913,3488.1,3488.0,8.94415523]
["bitfinex","ETHUSD",1648899212663,0.0288131,3488.1,3488.0,8.94415523]
["bitfinex","ETHUSD",1648899212742,0.0288131,3488.1,3488.0,9.24415523]
["bitfinex","ETHUSD",1648899212891,0.0288131,3488.1,3488.0,9.37037432]
["bitfinex","ETHUSD",1648899213347,0.0288131,3488.1,3488.0,9.51367432]
["bitfinex","ETHUSD",1648899214661,0.0288131,3488.1,3488.0,9.38745523]
["bitfinex","ETHUSD",1648899216263,0.0288131,3488.1,3488.0,9.24415523]
["bitfinex","ETHUSD",1648899216411,0.0288131,3488.1,3488.0,9.38745523]
["bitfinex","ETHUSD",1648899227135,0.0280061,3488.1,3488.0,9.38745523]
["bitfinex","ETHUSD",1648899229963,0.0280061,3488.1,3488.0,18.14145523]
["bitfinex","ETHUSD",1648899230265,0.0280061,3488.1,3488.0,23.14145523]
["bitfinex","ETHUSD",1648899231257,0.0280061,3488.1,3488.0,18.14145523]
["bitfinex","ETHUSD",1648899231562,0.0280061,3488.1,3488.0,23.14145523]
["bitfinex","ETHUSD",1648899235650,0.0280061,3488.1,3488.0,22.99815523]
["bitfinex","ETHUSD",1648899237318,0.0280061,3488.1,3488.0,14.24415523]
["bitfinex","ETHUSD",1648899238689,0.0280061,3488.1,3488.0,22.99815523]
["bitfinex","ETHUSD",1648899238933,0.0280061,3488.1,3488.0,23.14145523]
["bitfinex","ETHUSD",1648899239456,0.0280061,3488.1,3488.0,23.55545523]
["bitfinex","ETHUSD",1648899242524,0.02029786,3488.1,3488.0,23.55545523]
["bitfinex","ETHUSD",1648899243093,0.02029786,3488.1,3488.0,23.68177851]
["bitfinex","ETHUSD",1648899243398,0.00616115,3488.2,3488.0,23.68177851]
["bitfinex","ETHUSD",1648899243476,0.00616115,3488.2,3488.1,13.80432986]
["bitfinex","ETHUSD",1648899243629,0.00616115,3488.2,3488.1,20.95212986]
["bitfinex","ETHUSD",1648899243702,0.00616115,3488.2,3488.1,20.52899]
["bitfinex","ETHUSD",1648899243782,5.93,3489.5,3488.3,8.754]
["bitfinex","ETHUSD",1648899243853,5.93,3489.5,3488.6,0.25]
["bitfinex","ETHUSD",1648899243931,5.93,3489.5,3488.6,9.1473]
["bitfinex","ETHUSD",1648899244011,5.93,3489.5,3489.4,2.0990918]
["bitfinex","ETHUSD",1648899244162,5.93,3489.5,3489.4,9.91900558]
["bitfinex","ETHUSD",1648899244234,5.93,3489.5,3489.4,10.21900558]
["bitfinex","ETHUSD",1648899244315,5.93,3489.5,3489.4,11.21900558]
["bitfinex","ETHUSD",1648899244531,0.0016302,3489.8,3489.4,11.21900558]
["bitfinex","ETHUSD",1648899244605,0.0016302,3489.8,3489.4,11.46900558]
["bitfinex","ETHUSD",1648899244908,0.0016302,3489.8,3489.4,9.36991378]
["bitfinex","ETHUSD",1648899245445,0.0016302,3489.8,3489.7,2.0990918]
["bitfinex","ETHUSD",1648899245675,0.0016302,3489.8,3489.7,2.3990918]
["bitfinex","ETHUSD",1648899247119,0.0016302,3489.8,3489.7,5.4510918]
["bitfinex","ETHUSD",1648899247269,0.0016302,3489.8,3489.7,6.4510918]
["bitfinex","ETHUSD",1648899248656,0.02368821,3489.8,3489.7,6.58365452]
["bitfinex","ETHUSD",1648899250421,0.02368821,3489.8,3489.7,6.7099778]
["bitfinex","ETHUSD",1648899250560,0.02368821,3489.8,3489.7,11.7099778]
["bitfinex","ETHUSD",1648899250792,0.02368821,3489.8,3489.7,17.4411778]
["bitfinex","ETHUSD",1648899251853,0.02368821,3489.8,3489.7,17.31485452]
["bitfinex","ETHUSD",1648899255259,0.02368821,3489.8,3489.7,12.31485452]
["bitfinex","ETHUSD",1648899261086,0.02368821,3489.8,3489.7,17.31485452]
["bitfinex","ETHUSD",1648899261541,0.02368821,3489.8,3489.7,17.24857316]
["bitfinex","ETHUSD",1648899262380,0.02368821,3489.8,3489.7,12.24857316]
["bitfinex","ETHUSD",1648899265443,0.02221659,3489.8,3489.7,12.24857316]
["bitfinex","ETHUSD",1648899265748,0.02221659,3489.8,3489.7,17.24857316]
["bitfinex","ETHUSD",1648899266205,0.02892614,3489.8,3489.7,17.24857316]
["bitfinex","ETHUSD",1648899266893,0.02892614,3489.8,3489.7,12.24857316]
["bitfinex","ETHUSD",1648899267121,0.02892614,3489.8,3489.7,11.94857316]
["bitfinex","ETHUSD",1648899267193,0.02892614,3489.8,3489.7,9.84948136]
["bitfinex","ETHUSD",1648899267346,0.02892614,3489.8,3489.7,8.84948136]
["bitfinex","ETHUSD",1648899269024,0.02892614,3489.8,3489.7,10.14948136]
["bitfinex","ETHUSD",1648899269483,0.02892614,3489.8,3489.7,12.78372074]
["bitfinex","ETHUSD",1648899271533,0.02892614,3489.8,3489.7,12.78184041]
["bitfinex","ETHUSD",1648899272369,0.02892614,3489.8,3489.7,10.14760103]
["bitfinex","ETHUSD",1648899272750,0.02892614,3489.8,3489.7,9.14760103]
["bitfinex","ETHUSD",1648899272828,0.02892614,3489.8,3489.7,8.84948136]
["bitfinex","ETHUSD",1648899273974,0.02892614,3489.8,3489.7,9.14948136]
["bitfinex","ETHUSD",1648899274050,0.02892614,3489.8,3489.7,10.14948136]
["bitfinex","ETHUSD",1648899277424,0.02892614,3489.8,3489.7,10.14853095]
["bitfinex","ETHUSD",1648899281704,0.02892614,3489.8,3489.7,9.14853095]
["bitfinex","ETHUSD",1648899282028,0.17202614,3489.8,3489.7,9.14853095]
["bitfinex","ETHUSD",1648899282104,0.17202614,3489.8,3489.7,8.84948136]
["bitfinex","ETHUSD",1648899282179,4.85861668,3489.8,3489.7,8.84948136]
["bitfinex","ETHUSD",1648899282259,5.27261668,3489.8,3489.7,8.84948136]
["bitfinex","ETHUSD",1648899283327,5.28261668,3489.8,3489.7,8.84948136]
["bitfinex","ETHUSD",1648899283670,5.99891668,3489.8,3489.7,8.84948136]
["bitfinex","ETHUSD",1648899283749,5.99891668,3489.8,3489.7,7.58366514]
["bitfinex","ETHUSD",1648899284129,5.98891668,3489.8,3489.7,7.58366514]
["bitfinex","ETHUSD",1648899284206,5.99891668,3489.8,3489.7,7.58366514]
["bitfinex","ETHUSD",1648899284357,6.01946424,3489.8,3489.7,7.58366514]
["bitfinex","ETHUSD",1648899284512,5.60546424,3489.8,3489.7,7.58366514]
["bitfinex","ETHUSD",1648899284660,5.59354833,3489.8,3489.7,7.58366514]
["bitfinex","ETHUSD",1648899284814,5.58354833,3489.8,3489.7,7.58366514]
["bitfinex","ETHUSD",1648899285157,5.59354833,3489.8,3489.7,7.58366514]
["bitfinex","ETHUSD",1648899285387,6.00754833,3489.8,3489.7,7.58366514]
["bitfinex","ETHUSD",1648899285465,6.00754833,3489.8,3489.7,2.73962475]
["bitfinex","ETHUSD",1648899285537,6.00754833,3489.8,3489.7,0.77561279]
["bitfinex","ETHUSD",1648899285693,6.00754833,3489.8,3489.4,0.25]
["bitfinex","ETHUSD",1648899285774,4.2986769,3489.7,3489.4,0.25]
["bitfinex","ETHUSD",1648899285854,3.63102226,3489.6,3488.6,0.25]
["bitfinex","ETHUSD",1648899285931,0.7164968,3489.3,3488.6,0.25]
["bitfinex","ETHUSD",1648899286013,6.25015382,3489.2,3488.6,0.25]
["bitfinex","ETHUSD",1648899286097,6.66415382,3489.2,3488.6,0.25]
["bitfinex","ETHUSD",1648899286164,1.18659054,3489.1,3488.6,0.25]
["bitfinex","ETHUSD",1648899286242,3.48869665,3489.0,3488.6,0.25]
["bitfinex","ETHUSD",1648899286325,1.18659054,3488.9,3488.6,0.25]
["bitfinex","ETHUSD",1648899286392,0.1433,3488.8,3488.6,0.25]
["bitfinex","ETHUSD",1648899286543,1.18659054,3488.7,3488.6,0.25]
["bitfinex","ETHUSD",1648899286770,1.18659054,3488.8,3488.6,0.25]
["bitfinex","ETHUSD",1648899287683,2.23831708,3488.9,3488.6,0.25]
["bitfinex","ETHUSD",1648899287912,2.24054202,3488.9,3488.6,0.25]
["bitfinex","ETHUSD",1648899288445,2.95705202,3488.9,3488.6,0.25]
["bitfinex","ETHUSD",1648899288790,2.95482708,3488.9,3488.6,0.25]
["bitfinex","ETHUSD",1648899289093,2.96222292,3488.9,3488.6,0.25]
["bitfinex","ETHUSD",1648899290061,0.1433,3488.8,3488.6,0.25]
["bitfinex","ETHUSD",1648899290978,0.1433,3488.8,3488.4,0.25]
["bitfinex","ETHUSD",1648899291510,0.15069584,3488.8,3488.4,0.25]
["bitfinex","ETHUSD",1648899292435,0.1433,3488.8,3488.4,0.25]
["bitfinex","ETHUSD",1648899292734,0.15069584,3488.8,3488.4,0.25]
["bitfinex","ETHUSD",1648899292813,0.15069584,3488.8,3488.7,0.05876096]
["bitfinex","ETHUSD",1648899292888,0.16069584,3488.8,3488.7,0.05876096]
["bitfinex","ETHUSD",1648899293590,0.87717274,3488.8,3488.7,0.05876096]
["bitfinex","ETHUSD",1648899293666,0.8697769,3488.8,3488.7,0.05876096]
["bitfinex","ETHUSD",1648899294730,0.91121145,3488.8,3488.4,0.32842542]
["bitfinex","ETHUSD",1648899294805,0.71648,3488.7,3488.4,0.32842542]
["bitfinex","ETHUSD",1648899294888,0.1433,3488.6,3488.4,0.32842542]
["bitfinex","ETHUSD",1648899296523,0.1433,3488.6,3488.4,0.25]
["bitfinex","ETHUSD",1648899297023,1.57641,3488.6,3488.4,0.25]
["bitfinex","ETHUSD",1648899297557,0.1433,3488.6,3488.4,0.25]
["bitfinex","ETHUSD",1648899297631,21.7009082,3488.5,3488.4,0.25]
["bitfinex","ETHUSD",1648899297708,21.8442082,3488.5,3488.4,0.25]
["bitfinex","ETHUSD",1648899298520,21.8442082,3488.5,3488.4,5.25]
["bitfinex","ETHUSD",1648899298936,21.7009082,3488.5,3488.4,5.25]
["bitfinex","ETHUSD",1648899300387,21.7009082,3488.5,3488.4,5.31561286]
["bitfinex","ETHUSD",1648899302160,21.8442082,3488.5,3488.4,5.31561286]
["bitfinex","ETHUSD",1648899304157,21.8542082,3488.5,3488.4,5.31561286]
["bitfinex","ETHUSD",1648899304631,25.8542082,3488.5,3488.4,4.04932711]
["bitfinex","ETHUSD",1648899304707,27.2874982,3488.5,3488.4,4.04932711]
["bitfinex","ETHUSD",1648899305240,27.2874982,3488.5,3487.3,3.3544]
["bitfinex","ETHUSD",1648899305316,0.71671,3488.1,3487.3,0.1]
["bitfinex","ETHUSD",1648899305394,0.71671,3488.1,3487.3,1.0]
["bitfinex","ETHUSD",1648899305475,14.6807675,3488.1,3487.3,1.0]
["bitfinex","ETHUSD",1648899305545,14.6807675,3488.1,3487.2,0.3]
["bitfinex","ETHUSD",1648899305620,21.7009082,3487.4,3487.2,0.3]
["bitfinex","ETHUSD",1648899305853,21.7009082,3487.4,3486.9,0.1433]
["bitfinex","ETHUSD",1648899306005,21.7009082,3487.4,3487.0,0.03751698]
["bitfinex","ETHUSD",1648899306616,0.7167286,3487.7,3487.0,0.03751698]
["bitfinex","ETHUSD",1648899306693,0.71673,3487.5,3487.0,0.03751698]
["bitfinex","ETHUSD",1648899306765,21.7009082,3487.1,3487.0,0.03751698]
["bitfinex","ETHUSD",1648899306920,21.7009082,3487.1,3486.6,0.1433]
["bitfinex","ETHUSD",1648899306999,21.7009082,3487.1,3486.5,0.1434]
["bitfinex","ETHUSD",1648899307075,21.7009082,3487.1,3486.7,5.7358]
["bitfinex","ETHUSD",1648899307153,21.7009082,3487.1,3487.0,0.00729321]
["bitfinex","ETHUSD",1648899308142,21.7009082,3487.1,3486.7,7.0649757]
["bitfinex","ETHUSD",1648899308143,21.7009082,3487.1,3486.7,7.0358]
["bitfinex","ETHUSD",1648899308365,3.16267597,3487.2,3486.9,0.00685317]
["bitfinex","ETHUSD",1648899308605,21.7009082,3487.0,3486.9,0.00685317]
["bitfinex","ETHUSD",1648899309300,21.7009082,3487.0,3486.7,5.7358]
["bitfinex","ETHUSD",1648899309587,21.7009082,3487.0,3486.8,0.00685332]
["bitfinex","ETHUSD",1648899310498,21.7009082,3487.0,3486.7,7.0358]
["bitfinex","ETHUSD",1648899310725,21.7009082,3487.0,3486.7,7.04268247]
["bitfinex","ETHUSD",1648899311723,21.7009082,3487.0,3486.7,7.0358]
["bitfinex","ETHUSD",1648899311945,0.71682,3487.1,3486.7,7.04268255]
["bitfinex","ETHUSD",1648899312033,21.7009082,3486.8,3486.7,7.04268255]
["bitfinex","ETHUSD",1648899312883,21.7009082,3486.8,3486.7,7.0358]
["bitfinex","ETHUSD",1648899315242,21.7009082,3486.8,3486.7,5.7358]
["bitfinex","ETHUSD",1648899315619,21.8442082,3486.8,3486.7,5.7358]
["bitfinex","ETHUSD",1648899317588,21.7009082,3486.8,3486.7,5.7358]
["bitfinex","ETHUSD",1648899319617,21.72212715,3486.8,3486.7,5.7358]
["bitfinex","ETHUSD",1648899328527,21.86542715,3486.8,3486.7,5.7358]
["bitfinex","ETHUSD",1648899329249,21.86447989,3486.8,3486.7,5.7358]
["bitfinex","ETHUSD",1648899331870,21.72117989,3486.8,3486.7,5.7358]
["bitfinex","ETHUSD",1648899333972,21.73510285,3486.8,3486.7,5.7904828]
["bitfinex","ETHUSD",1648899349465,21.20869685,3486.8,3486.7,5.7904828]
["bitfinex","ETHUSD",1648899349861,21.20869685,3486.8,3486.7,3.60786648]
["bitfinex","ETHUSD",1648899350158,21.50869685,3486.8,3486.7,3.60786648]
["bitfinex","ETHUSD",1648899351685,22.69618691,3486.8,3486.7,3.60786648]
["bitfinex","ETHUSD",1648899351913,21.50869685,3486.8,3486.7,3.60786648]
["bitfinex","ETHUSD",1648899352712,22.69619126,3486.8,3486.7,3.60786648]
["bitfinex","ETHUSD",1648899354374,22.70034865,3486.8,3486.7,3.60786648]
["bitfinex","ETHUSD",1648899354528,21.51285424,3486.8,3486.7,3.60786648]
["bitfinex","ETHUSD",1648899355062,21.54008741,3486.8,3486.7,3.60786648]
["bitfinex","ETHUSD",1648899355746,22.72757574,3486.8,3486.7,3.60786648]
["bitfinex","ETHUSD",1648899355903,22.87087574,3486.8,3486.7,3.60786648]
["bitfinex","ETHUSD",1648899355976,22.72757574,3486.8,3486.7,3.60786648]
["bitfinex","ETHUSD",1648899358998,22.72962474,3486.8,3486.7,3.60786648]
["bitfinex","ETHUSD",1648899364780,22.75028918,3486.8,3486.7,3.55318368]
["bitfinex","ETHUSD",1648899372058,22.74873258,3486.8,3486.7,3.55318368]
["bitfinex","ETHUSD",1648899377249,22.44873258,3486.8,3486.7,3.55318368]
["bitfinex","ETHUSD",1648899377481,21.26124425,3486.8,3486.7,3.55318368]
["bitfinex","ETHUSD",1648899377555,0.0525474,3486.8,3486.7,3.55318368]
["bitfinex","ETHUSD",1648899379956,21.26124425,3486.8,3486.7,3.55318368]
["bitfinex","ETHUSD",1648899380339,0.0525474,3486.8,3486.7,3.55318368]
["bitfinex","ETHUSD",1648899380492,21.26124425,3486.8,3486.7,3.55318368]
["bitfinex","ETHUSD",1648899383848,0.0525474,3486.8,3486.7,3.55318368]
["bitfinex","ETHUSD",1648899385603,21.20869685,3487.1,3486.7,3.55318368]
["bitfinex","ETHUSD",1648899385678,18.82430099,3487.1,3486.8,0.8]
["bitfinex","ETHUSD",1648899385758,19.54086699,3487.6,3486.8,0.8]
["bitfinex","ETHUSD",1648899385835,19.54086699,3487.6,3486.9,0.414]
["bitfinex","ETHUSD",1648899385910,1.18730426,3487.5,3486.9,3.914]
["bitfinex","ETHUSD",1648899386061,1.18730426,3487.5,3486.9,4.914]
["bitfinex","ETHUSD",1648899386213,18.82430099,3487.6,3486.9,4.914]
["bitfinex","ETHUSD",1648899386439,18.82430099,3487.6,3486.9,5.0573]
["bitfinex","ETHUSD",1648899386591,18.82430099,3487.6,3487.0,0.1502183]
["bitfinex","ETHUSD",1648899386743,18.82430099,3487.6,3487.1,0.414]
["bitfinex","ETHUSD",1648899386821,18.82430099,3487.6,3487.2,3.5]
["bitfinex","ETHUSD",1648899386896,18.82430099,3487.6,3487.3,2.15584157]
["bitfinex","ETHUSD",1648899386971,18.82430099,3487.6,3487.4,3.5]
["bitfinex","ETHUSD",1648899387137,18.82430099,3487.6,3487.5,0.414]
["bitfinex","ETHUSD",1648899387289,1.5844152,3488.4,3487.5,0.414]
["bitfinex","ETHUSD",1648899387368,0.1494152,3488.4,3487.6,3.5]
["bitfinex","ETHUSD",1648899387440,1.18719982,3488.3,3487.6,3.5]
["bitfinex","ETHUSD",1648899387519,1.18719982,3488.3,3487.6,0.414]
["bitfinex","ETHUSD",1648899387597,0.1433,3488.2,3487.6,0.414]
["bitfinex","ETHUSD",1648899387747,1.18719982,3488.1,3487.6,0.414]
["bitfinex","ETHUSD",1648899387827,1.48719982,3488.1,3487.6,0.414]
["bitfinex","ETHUSD",1648899387896,1.18719982,3488.0,3487.6,0.414]
["bitfinex","ETHUSD",1648899388053,0.3,3488.1,3487.6,0.414]
["bitfinex","ETHUSD",1648899388126,0.4433,3488.2,3487.6,0.414]
["bitfinex","ETHUSD",1648899388587,1.1871492,3488.1,3487.7,3.5]
["bitfinex","ETHUSD",1648899388658,1.1871492,3488.1,3487.6,0.414]
["bitfinex","ETHUSD",1648899388737,1.1871492,3488.1,3487.6,0.714]
["bitfinex","ETHUSD",1648899389116,1.1871492,3488.1,3487.6,0.414]
["bitfinex","ETHUSD",1648899389195,1.1871492,3488.1,3487.7,3.5]
["bitfinex","ETHUSD",1648899389345,0.3,3488.2,3487.8,0.414]
["bitfinex","ETHUSD",1648899389421,19.26760099,3488.3,3487.8,0.414]
["bitfinex","ETHUSD",1648899389498,1.18714305,3488.2,3487.8,0.414]
["bitfinex","ETHUSD",1648899389728,1.18714305,3488.3,3487.8,0.414]
["bitfinex","ETHUSD",1648899389806,0.0061163,3488.4,3487.8,0.414]
["bitfinex","ETHUSD",1648899389879,1.18709757,3488.3,3487.8,0.414]
["bitfinex","ETHUSD",1648899389955,1.18709757,3488.4,3487.8,0.414]
["bitfinex","ETHUSD",1648899390183,1.49321404,3488.4,3487.8,0.414]
["bitfinex","ETHUSD",1648899390260,0.00547647,3488.0,3487.8,0.414]
["bitfinex","ETHUSD",1648899391276,0.00547647,3488.0,3487.9,3.5]
["bitfinex","ETHUSD",1648899391419,0.00547647,3488.0,3487.9,4.914]
["bitfinex","ETHUSD",1648899391567,0.00547647,3488.0,3487.9,5.0573]
["bitfinex","ETHUSD",1648899391643,0.00547647,3488.0,3487.9,18.8113]
["bitfinex","ETHUSD",1648899391870,0.00547647,3488.0,3487.9,10.0573]
["bitfinex","ETHUSD",1648899391953,0.00547647,3488.0,3487.9,5.0573]
["bitfinex","ETHUSD",1648899392173,0.00547647,3488.0,3487.9,1.5573]
["bitfinex","ETHUSD",1648899392252,0.00547647,3488.0,3487.9,6.5573]
["bitfinex","ETHUSD",1648899392408,0.00547647,3488.0,3487.9,7.7773]
["bitfinex","ETHUSD",1648899392486,0.00547647,3488.0,3487.9,7.634]
["bitfinex","ETHUSD",1648899392787,0.00547647,3488.0,3487.9,6.634]
["bitfinex","ETHUSD",1648899392866,0.00547647,3488.0,3487.9,7.634]
["bitfinex","ETHUSD",1648899393317,0.00547647,3488.0,3487.9,2.634]
["bitfinex","ETHUSD",1648899393395,0.00547647,3488.0,3487.9,1.634]
["bitfinex","ETHUSD",1648899393469,0.00547647,3488.0,3487.9,2.634]
["bitfinex","ETHUSD",1648899393547,0.7164535,3488.1,3487.9,2.634]
["bitfinex","ETHUSD",1648899393626,0.7164535,3488.1,3487.9,1.634]
["bitfinex","ETHUSD",1648899394868,0.05235896,3488.2,3488.0,3.5]
["bitfinex","ETHUSD",1648899395022,0.05235896,3488.2,3488.0,4.5]
["bitfinex","ETHUSD",1648899395098,0.05235896,3488.2,3488.1,3.5]
["bitfinex","ETHUSD",1648899395172,0.04691571,3488.2,3488.1,3.914]
["bitfinex","ETHUSD",1648899395252,0.04691571,3488.2,3488.1,4.914]
["bitfinex","ETHUSD",1648899395859,0.04691571,3488.2,3488.1,1.414]
["bitfinex","ETHUSD",1648899395931,0.04691571,3488.2,3488.1,6.414]
["bitfinex","ETHUSD",1648899396009,0.04691571,3488.2,3488.1,5.414]
["bitfinex","ETHUSD",1648899396086,0.04691571,3488.2,3488.1,6.414]
["bitfinex","ETHUSD",1648899396690,0.04691571,3488.2,3488.1,1.414]
["bitfinex","ETHUSD",1648899396844,0.04691571,3488.2,3488.1,0.414]
["bitfinex","ETHUSD",1648899396998,0.04691571,3488.2,3487.9,1.52]
["bitfinex","ETHUSD",1648899397301,0.04691571,3488.2,3487.9,1.22]
["bitfinex","ETHUSD",1648899397532,0.05236612,3488.2,3487.9,1.22]
["bitfinex","ETHUSD",1648899397762,0.05236612,3488.2,3488.1,0.06860493]
["bitfinex","ETHUSD",1648899398142,0.05236612,3488.2,3488.1,5.06860493]
["bitfinex","ETHUSD",1648899398217,0.05236612,3488.2,3488.1,6.06860493]
["bitfinex","ETHUSD",1648899399001,0.05031829,3488.2,3488.1,6.06860493]
["bitfinex","ETHUSD",1648899405836,0.05031829,3488.2,3488.1,6.08774361]
["bitfinex","ETHUSD",1648899409154,0.05031829,3488.2,3488.1,0.08774361]
["bitfinex","ETHUSD",1648899409568,0.04945979,3488.2,3488.1,0.08774361]
["bitfinex","ETHUSD",1648899409879,0.05117929,3488.2,3488.1,0.08774361]
["bitfinex","ETHUSD",1648899410104,0.05117929,3488.2,3487.9,1.72174361]
["bitfinex","ETHUSD",1648899410862,0.05117929,3488.2,3487.9,6.86504361]
["bitfinex","ETHUSD",1648899411708,0.05117929,3488.2,3487.9,6.72174361]
["bitfinex","ETHUSD",1648899412394,0.05117929,3488.2,3488.1,0.08806186]
["bitfinex","ETHUSD",1648899412698,0.05117929,3488.2,3488.1,5.08806186]
["bitfinex","ETHUSD",1648899412933,0.05117929,3488.2,3488.1,6.08806186]
["bitfinex","ETHUSD",1648899413006,0.05117929,3488.2,3488.1,9.58806186]
["bitfinex","ETHUSD",1648899413084,0.05117929,3488.2,3488.1,10.12872943]
["bitfinex","ETHUSD",1648899413350,0.05117929,3488.2,3488.1,5.12872943]
["bitfinex","ETHUSD",1648899413658,0.05117929,3488.2,3488.1,10.27202943]
["bitfinex","ETHUSD",1648899414642,0.05436808,3488.2,3488.1,10.27202943]
["bitfinex","ETHUSD",1648899415328,0.05436808,3488.2,3488.1,5.27202943]
["bitfinex","ETHUSD",1648899415555,0.05436808,3488.2,3488.1,10.14536186]
["bitfinex","ETHUSD",1648899425881,0.05436808,3488.2,3488.1,18.89936186]
["bitfinex","ETHUSD",1648899426108,0.05436808,3488.2,3488.1,24.07136186]
["bitfinex","ETHUSD",1648899426185,0.05436808,3488.2,3488.1,24.19775931]
["bitfinex","ETHUSD",1648899426261,0.05436808,3488.2,3488.1,32.11425931]
["bitfinex","ETHUSD",1648899430883,0.05436808,3488.2,3488.1,31.98786186]
["bitfinex","ETHUSD",1648899431834,0.05436808,3488.2,3488.1,23.23386186]
["bitfinex","ETHUSD",1648899432176,0.05436808,3488.2,3488.1,18.73386186]
["bitfinex","ETHUSD",1648899433014,0.05311614,3488.2,3488.1,18.73386186]
["bitfinex","ETHUSD",1648899433476,0.05311614,3488.2,3488.1,19.73386186]
["bitfinex","ETHUSD",1648899436230,0.05311614,3488.2,3488.1,19.86047211]
["bitfinex","ETHUSD",1648899436457,0.05311614,3488.2,3488.1,28.61447211]
["bitfinex","ETHUSD",1648899438936,0.03802105,3488.2,3488.1,28.61447211]
["bitfinex","ETHUSD",1648899439016,0.03802105,3488.2,3488.1,31.61447211]
["bitfinex","ETHUSD",1648899439088,0.03802105,3488.2,3488.1,34.33011371]
["bitfinex","ETHUSD",1648899439162,0.03421895,3488.2,3488.1,34.33011371]
["bitfinex","ETHUSD",1648899439606,0.00616009,3488.4,3488.3,9.4699]
["bitfinex","ETHUSD",1648899439684,0.00616009,3488.4,3488.3,13.2699]
["bitfinex","ETHUSD",1648899439758,0.00616009,3488.4,3488.3,27.9153]
["bitfinex","ETHUSD",1648899439917,0.00616009,3488.4,3488.3,32.9153]
["bitfinex","ETHUSD",1648899439992,0.00616009,3488.4,3488.3,33.04191025]
["bitfinex","ETHUSD",1648899440375,5.6817302,3489.8,3488.3,33.04191025]
["bitfinex","ETHUSD",1648899440449,5.6817302,3489.8,3488.4,0.1433]
["bitfinex","ETHUSD",1648899440528,5.6817302,3489.8,3488.7,8.754]
["bitfinex","ETHUSD",1648899440601,5.6817302,3489.8,3488.8,12.254]
["bitfinex","ETHUSD",1648899440680,5.6817302,3489.8,3488.9,0.1433]
["bitfinex","ETHUSD",1648899440754,5.6817302,3489.8,3488.9,0.5573]
["bitfinex","ETHUSD",1648899441447,5.6817302,3489.8,3489.0,3.5]
["bitfinex","ETHUSD",1648899441517,5.6817302,3489.8,3489.4,2.09515583]
["bitfinex","ETHUSD",1648899441596,0.0016302,3489.8,3489.4,2.09515583]
["bitfinex","ETHUSD",1648899441897,0.00616018,3489.5,3489.4,2.09515583]
["bitfinex","ETHUSD",1648899442202,0.00616018,3489.5,3489.4,7.09515583]
["bitfinex","ETHUSD",1648899442357,0.00616018,3489.5,3489.4,8.09515583]
["bitfinex","ETHUSD",1648899442739,0.00616018,3489.5,3489.4,3.09515583]
["bitfinex","ETHUSD",1648899442811,0.0016302,3489.8,3489.4,3.09515583]
["bitfinex","ETHUSD",1648899442888,0.0016302,3489.8,3489.5,0.414]
["bitfinex","ETHUSD",1648899442965,0.00585401,3489.7,3489.5,0.414]
["bitfinex","ETHUSD",1648899443040,0.00617555,3489.6,3489.5,0.414]
["bitfinex","ETHUSD",1648899443514,0.00617555,3489.6,3489.5,5.414]
["bitfinex","ETHUSD",1648899443664,0.00617555,3489.6,3489.5,6.414]
["bitfinex","ETHUSD",1648899444048,0.00585401,3489.7,3489.5,6.414]
["bitfinex","ETHUSD",1648899444275,0.01202956,3489.7,3489.5,6.414]
["bitfinex","ETHUSD",1648899445227,0.00585401,3489.7,3489.5,6.414]
["bitfinex","ETHUSD",1648899445304,0.00058421,3490.2,3489.6,3.5]
["bitfinex","ETHUSD",1648899445382,0.0032604,3490.2,3489.6,3.5]
["bitfinex","ETHUSD",1648899445455,0.00617555,3489.8,3489.7,0.414]
["bitfinex","ETHUSD",1648899445535,0.00617555,3489.8,3489.7,3.914]
["bitfinex","ETHUSD",1648899445691,0.00617555,3489.8,3489.7,4.914]
["bitfinex","ETHUSD",1648899445913,0.00617555,3489.8,3489.7,5.04034111]
["bitfinex","ETHUSD",1648899446449,0.0032604,3490.2,3489.7,5.04034111]
["bitfinex","ETHUSD",1648899446603,0.0032604,3490.2,3489.7,6.26034111]
["bitfinex","ETHUSD",1648899446679,0.0061577,3489.9,3489.7,6.26034111]
["bitfinex","ETHUSD",1648899446752,0.0061577,3489.9,3489.8,3.5]
["bitfinex","ETHUSD",1648899446830,0.0061577,3489.9,3489.8,4.5]
["bitfinex","ETHUSD",1648899446906,0.0061577,3489.9,3489.8,4.914]
["bitfinex","ETHUSD",1648899447184,0.0061577,3489.9,3489.8,1.414]
["bitfinex","ETHUSD",1648899447263,0.0061577,3489.9,3489.8,0.414]
["bitfinex","ETHUSD",1648899447566,0.0032604,3490.2,3489.8,0.414]
["bitfinex","ETHUSD",1648899447644,0.0032604,3490.2,3489.8,5.414]
["bitfinex","ETHUSD",1648899447795,0.0032604,3490.2,3489.8,6.414]
["bitfinex","ETHUSD",1648899447877,0.0061577,3490.0,3489.8,1.414]
["bitfinex","ETHUSD",1648899448030,0.0061577,3490.0,3489.8,0.414]
["bitfinex","ETHUSD",1648899448181,0.0061577,3490.0,3489.8,5.414]
["bitfinex","ETHUSD",1648899448259,0.0061577,3490.0,3489.8,6.414]
["bitfinex","ETHUSD",1648899448717,0.0061577,3490.0,3489.8,9.914]
["bitfinex","ETHUSD",1648899448792,0.0032604,3490.2,3489.8,9.914]
["bitfinex","ETHUSD",1648899449022,0.0032604,3490.2,3489.8,9.97194801]
["bitfinex","ETHUSD",1648899449098,0.00521024,3489.9,3489.8,4.97194801]
["bitfinex","ETHUSD",1648899449181,0.00521024,3489.9,3489.8,1.47194801]
["bitfinex","ETHUSD",1648899449323,0.00521024,3489.9,3489.8,0.47194801]
["bitfinex","ETHUSD",1648899449400,0.00521024,3489.9,3489.8,5.47194801]
["bitfinex","ETHUSD",1648899449627,0.00521024,3489.9,3489.8,6.47194801]
["bitfinex","ETHUSD",1648899449865,0.00521024,3489.9,3489.8,18.82030898]
["bitfinex","ETHUSD",1648899449934,0.00521024,3489.9,3489.8,18.96340898]
["bitfinex","ETHUSD",1648899450010,0.00521024,3489.9,3489.8,20.66738912]
["bitfinex","ETHUSD",1648899450161,0.00521024,3489.9,3489.8,20.96738912]
["bitfinex","ETHUSD",1648899450317,0.00521024,3489.9,3489.8,15.96738912]
["bitfinex","ETHUSD",1648899450621,0.00521024,3489.9,3489.8,20.96738912]
["bitfinex","ETHUSD",1648899450694,0.00616021,3490.0,3489.8,20.96738912]
["bitfinex","ETHUSD",1648899450772,0.00616021,3490.0,3489.9,8.8971]
["bitfinex","ETHUSD",1648899450855,0.00616021,3490.0,3489.9,9.8971]
["bitfinex","ETHUSD",1648899450932,0.00616021,3490.0,3489.9,10.3111]
["bitfinex","ETHUSD",1648899451083,0.00616021,3490.0,3489.9,18.90791209]
["bitfinex","ETHUSD",1648899451238,0.00521733,3490.1,3489.9,23.35084111]
["bitfinex","ETHUSD",1648899451461,0.01137754,3490.1,3489.9,23.35084111]
["bitfinex","ETHUSD",1648899451768,0.00616021,3490.1,3489.9,23.35084111]
["bitfinex","ETHUSD",1648899452381,0.0032604,3490.2,3489.9,23.35084111]
["bitfinex","ETHUSD",1648899452687,0.00942061,3490.2,3489.9,23.35084111]
["bitfinex","ETHUSD",1648899452838,0.03645194,3490.2,3490.0,0.0578706]
["bitfinex","ETHUSD",1648899452912,0.03645194,3490.2,3489.9,22.99475042]
["bitfinex","ETHUSD",1648899452992,0.03645194,3490.2,3490.1,0.414]
["bitfinex","ETHUSD",1648899453142,0.03645194,3490.2,3490.1,9.168]
["bitfinex","ETHUSD",1648899453299,0.03645194,3490.2,3490.1,10.168]
["bitfinex","ETHUSD",1648899453447,0.03645194,3490.2,3490.1,15.168]
["bitfinex","ETHUSD",1648899453599,0.03029173,3490.2,3490.1,15.168]
["bitfinex","ETHUSD",1648899454611,0.03551261,3490.2,3490.1,15.168]
["bitfinex","ETHUSD",1648899455300,0.03551261,3490.2,3490.1,15.2258319]
["bitfinex","ETHUSD",1648899455373,0.03551261,3490.2,3490.1,15.35217301]
["bitfinex","ETHUSD",1648899456220,0.03551261,3490.2,3490.1,15.49527301]
["bitfinex","ETHUSD",1648899458753,0.03551261,3490.2,3490.1,20.66727301]
["bitfinex","ETHUSD",1648899458976,0.03551261,3490.2,3490.1,28.58037301]
["bitfinex","ETHUSD",1648899461229,31.04406958,3491.6,3490.1,28.58037301]
["bitfinex","ETHUSD",1648899461311,31.04406958,3491.6,3490.3,8.82557]
["bitfinex","ETHUSD",1648899461312,1.19264732,3491.5,3490.3,8.82557]
["bitfinex","ETHUSD",1648899461379,0.0065208,3491.5,3490.4,18.28476]
["bitfinex","ETHUSD",1648899461456,0.0065208,3491.5,3490.4,18.69876]
["bitfinex","ETHUSD",1648899461610,0.0065208,3491.5,3490.4,19.69876]
["bitfinex","ETHUSD",1648899461682,0.0065208,3491.5,3490.4,19.82510111]
["bitfinex","ETHUSD",1648899461761,0.0065208,3491.5,3490.4,14.65310111]
["bitfinex","ETHUSD",1648899461836,0.0065208,3491.5,3490.7,8.754]
["bitfinex","ETHUSD",1648899461914,0.0065208,3491.5,3490.8,3.5]
["bitfinex","ETHUSD",1648899461997,0.0065208,3491.5,3490.8,3.914]
["bitfinex","ETHUSD",1648899462128,0.0065208,3491.5,3490.8,4.914]
["bitfinex","ETHUSD",1648899462201,0.0065208,3491.5,3490.8,5.04034111]
["bitfinex","ETHUSD",1648899462658,0.0065208,3491.5,3490.8,5.75589111]
["bitfinex","ETHUSD",1648899462808,0.0065208,3491.5,3490.8,5.04034111]
["bitfinex","ETHUSD",1648899462886,0.0065208,3491.5,3490.8,1.414]
["bitfinex","ETHUSD",1648899462961,0.0065208,3491.5,3491.2,2.47431218]
["bitfinex","ETHUSD",1648899463036,18.83082179,3491.5,3491.2,2.47431218]
["bitfinex","ETHUSD",1648899463115,18.83082179,3491.5,3491.3,0.414]
["bitfinex","ETHUSD",1648899463577,18.86060064,3491.5,3491.3,0.414]
["bitfinex","ETHUSD",1648899464033,0.00468437,3491.4,3491.3,0.414]
["bitfinex","ETHUSD",1648899468012,0.00468437,3491.4,3491.3,0.57095708]
["bitfinex","ETHUSD",1648899468321,0.00666919,3491.4,3491.3,0.57095708]
["bitfinex","ETHUSD",1648899470146,0.00666919,3491.4,3491.3,4.19729819]
["bitfinex","ETHUSD",1648899470216,0.00666919,3491.4,3491.3,0.69729819]
["bitfinex","ETHUSD",1648899470296,0.00666919,3491.4,3491.3,1.69729819]
["bitfinex","ETHUSD",1648899470450,0.00666919,3491.4,3491.3,0.69729819]
["bitfinex","ETHUSD",1648899471059,0.00666919,3491.4,3491.3,8.60839819]
["bitfinex","ETHUSD",1648899471213,0.00666919,3491.4,3491.3,9.60839819]
["bitfinex","ETHUSD",1648899471288,0.00666919,3491.4,3491.3,9.48205708]
["bitfinex","ETHUSD",1648899471972,0.00666919,3491.4,3491.3,14.48205708]
["bitfinex","ETHUSD",1648899480476,0.00666919,3491.4,3491.3,9.48205708]
["bitfinex","ETHUSD",1648899480557,0.00666919,3491.4,3491.3,12.98205708]
["bitfinex","ETHUSD",1648899480704,0.00666919,3491.4,3491.3,17.98205708]
["bitfinex","ETHUSD",1648899480870,0.00666919,3491.4,3491.3,14.48205708]
["bitfinex","ETHUSD",1648899481941,0.01318999,3491.4,3491.3,14.48205708]
["bitfinex","ETHUSD",1648899484006,0.01161668,3491.4,3491.3,14.48205708]
["bitfinex","ETHUSD",1648899484934,0.0137354,3491.4,3491.3,14.48205708]
["bitfinex","ETHUSD",1648899486001,0.0137354,3491.4,3491.3,9.48205708]
["bitfinex","ETHUSD",1648899487381,0.0137354,3491.4,3491.3,14.48205708]
["bitfinex","ETHUSD",1648899487691,0.0137354,3491.4,3491.3,9.48205708]
["bitfinex","ETHUSD",1648899490821,0.0137354,3491.4,3491.3,9.43205708]
["bitfinex","ETHUSD",1648899492590,0.0137354,3491.4,3491.3,9.48217983]
["bitfinex","ETHUSD",1648899492667,0.0137354,3491.4,3491.3,14.48217983]
["bitfinex","ETHUSD",1648899494423,0.04252228,3491.4,3491.3,14.42984787]
["bitfinex","ETHUSD",1648899496412,0.04252228,3491.4,3491.3,14.3775987]
["bitfinex","ETHUSD",1648899498323,0.04041542,3491.4,3491.3,14.3775987]
["bitfinex","ETHUSD",1648899498549,0.04041542,3491.4,3491.3,14.5206987]
["bitfinex","ETHUSD",1648899498626,0.04041542,3491.4,3491.3,19.81903981]
["bitfinex","ETHUSD",1648899498855,0.04041542,3491.4,3491.3,28.57303981]
["bitfinex","ETHUSD",1648899500017,0.04041542,3491.4,3491.3,28.4466987]
["bitfinex","ETHUSD",1648899506472,0.01162854,3491.4,3491.3,29.1621687]
["bitfinex","ETHUSD",1648899506550,2.58009743,3491.9,3491.3,29.1621687]
["bitfinex","ETHUSD",1648899506551,2.33675922,3491.9,3491.4,0.6]
["bitfinex","ETHUSD",1648899506629,18.82430099,3493.1,3491.5,15.254]
["bitfinex","ETHUSD",1648899506703,0.02905689,3492.0,3491.8,5.172]
["bitfinex","ETHUSD",1648899506779,0.0521664,3493.1,3491.9,4.21523]
["bitfinex","ETHUSD",1648899506850,0.0521664,3493.1,3492.5,5.172]
["bitfinex","ETHUSD",1648899506933,0.0521664,3493.1,3492.7,5.172]
["bitfinex","ETHUSD",1648899507146,0.0521664,3493.1,3492.8,0.414]
["bitfinex","ETHUSD",1648899507219,0.0621664,3493.1,3492.8,0.414]
["bitfinex","ETHUSD",1648899507901,18.88646739,3493.1,3492.8,2.70429112]
["bitfinex","ETHUSD",1648899508056,18.88646739,3493.1,3492.8,1.414]
["bitfinex","ETHUSD",1648899508208,18.88646739,3493.1,3492.8,5.414]
["bitfinex","ETHUSD",1648899508363,18.88646739,3493.1,3492.8,6.414]
["bitfinex","ETHUSD",1648899509121,0.00459574,3493.0,3492.8,6.414]
["bitfinex","ETHUSD",1648899509275,0.01459574,3493.0,3492.8,6.414]
["bitfinex","ETHUSD",1648899510269,0.01459574,3493.0,3492.8,5.414]
["bitfinex","ETHUSD",1648899510270,18.82430099,3492.9,3492.8,5.414]
["bitfinex","ETHUSD",1648899510345,18.82430099,3492.9,3492.8,5.0]
["bitfinex","ETHUSD",1648899510502,18.83430099,3492.9,3492.8,5.0]
["bitfinex","ETHUSD",1648899510572,18.83430099,3492.9,3492.1,0.414]
["bitfinex","ETHUSD",1648899510650,18.82430099,3492.9,3492.8,0.04791821]
["bitfinex","ETHUSD",1648899510726,0.01,3492.9,3492.8,0.04791821]
["bitfinex","ETHUSD",1648899510890,18.83430099,3492.9,3492.8,0.04791821]
["bitfinex","ETHUSD",1648899511504,18.83430099,3492.9,3492.8,3.54791821]
["bitfinex","ETHUSD",1648899511583,18.83430099,3492.9,3492.8,3.96191821]
["bitfinex","ETHUSD",1648899511656,18.83430099,3492.9,3492.8,0.46191821]
["bitfinex","ETHUSD",1648899511885,18.83889321,3492.9,3492.8,0.46191821]
["bitfinex","ETHUSD",1648899512034,0.01459222,3492.9,3492.8,0.46191821]
["bitfinex","ETHUSD",1648899512418,0.03990665,3492.9,3492.8,0.414]
["bitfinex","ETHUSD",1648899513254,0.03990665,3492.9,3492.8,5.414]
["bitfinex","ETHUSD",1648899513334,0.03990665,3492.9,3492.8,6.414]
["bitfinex","ETHUSD",1648899513791,0.03990665,3492.9,3492.8,9.914]
["bitfinex","ETHUSD",1648899515327,0.03990665,3492.9,3492.8,6.414]
["bitfinex","ETHUSD",1648899517776,0.03990665,3492.9,3492.8,6.5571]
["bitfinex","ETHUSD",1648899518466,0.03990665,3492.9,3492.8,10.0571]
["bitfinex","ETHUSD",1648899518699,0.03990665,3492.9,3492.8,15.3111]
["bitfinex","ETHUSD",1648899518772,0.03990665,3492.9,3492.8,10.3111]
["bitfinex","ETHUSD",1648899518929,0.03990665,3492.9,3492.8,18.2198]
["bitfinex","ETHUSD",1648899519001,0.03990665,3492.9,3492.8,23.2198]
["bitfinex","ETHUSD",1648899519075,0.03990665,3492.9,3492.8,23.33711697]
["bitfinex","ETHUSD",1648899525210,0.03990665,3492.9,3492.8,23.19401697]
["bitfinex","ETHUSD",1648899526770,0.03990665,3492.9,3492.8,23.33711697]
["bitfinex","ETHUSD",1648899527196,0.03876302,3492.9,3492.8,23.33711697]
["bitfinex","ETHUSD",1648899527417,0.09092942,3492.9,3492.8,23.33711697]
["bitfinex","ETHUSD",1648899529447,0.09092942,3492.9,3492.8,23.27849847]
["bitfinex","ETHUSD",1648899533227,0.09092942,3492.9,3492.8,14.52449847]
["bitfinex","ETHUSD",1648899533473,0.09092942,3492.9,3492.8,14.38139847]
["bitfinex","ETHUSD",1648899533697,0.09092942,3492.9,3492.8,13.38139847]
["bitfinex","ETHUSD",1648899533779,0.09092942,3492.9,3492.8,12.96739847]
["bitfinex","ETHUSD",1648899534014,0.09092942,3492.9,3492.8,7.96739847]
["bitfinex","ETHUSD",1648899534463,0.09092942,3492.9,3492.8,7.74079847]
["bitfinex","ETHUSD",1648899534542,0.09092942,3492.9,3492.8,4.29709815]
["bitfinex","ETHUSD",1648899534620,0.09092942,3492.9,3492.8,0.05806665]
["bitfinex","ETHUSD",1648899534771,2.29512668,3492.9,3492.8,0.05806665]
["bitfinex","ETHUSD",1648899535450,2.29512668,3492.9,3492.7,0.11723628]
["bitfinex","ETHUSD",1648899535981,18.82430099,3492.8,3492.7,0.11723628]
["bitfinex","ETHUSD",1648899536210,18.83430099,3492.8,3492.7,0.11723628]
["bitfinex","ETHUSD",1648899536437,18.88646739,3492.8,3492.7,0.11723628]
["bitfinex","ETHUSD",1648899537307,18.89080324,3492.8,3492.6,0.06263218]
["bitfinex","ETHUSD",1648899537376,19.18080324,3492.8,3492.6,0.06263218]
["bitfinex","ETHUSD",1648899539052,19.21347263,3492.8,3492.6,0.06263218]
["bitfinex","ETHUSD",1648899539133,19.21347263,3492.8,3492.7,0.06234866]
["bitfinex","ETHUSD",1648899539206,19.22347263,3492.8,3492.7,0.06234866]
["bitfinex","ETHUSD",1648899540973,19.22347263,3492.8,3492.5,2.50234866]
["bitfinex","ETHUSD",1648899541050,19.21347263,3492.8,3492.5,2.50234866]
["bitfinex","ETHUSD",1648899541127,19.92906183,3492.8,3492.5,2.50234866]
["bitfinex","ETHUSD",1648899541203,1.10476084,3492.8,3492.5,2.50234866]
["bitfinex","ETHUSD",1648899541509,1.11204984,3492.8,3492.5,2.50234866]
["bitfinex","ETHUSD",1648899542194,18.82430099,3492.6,3492.5,2.50234866]
["bitfinex","ETHUSD",1648899542498,18.87646739,3492.6,3492.5,2.50234866]
["bitfinex","ETHUSD",1648899543031,18.87646739,3492.6,3492.5,2.44]
["bitfinex","ETHUSD",1648899544663,18.88079621,3492.6,3492.5,2.44]
["bitfinex","ETHUSD",1648899544894,18.95037475,3492.6,3492.5,2.50240663]
["bitfinex","ETHUSD",1648899544967,18.96037475,3492.6,3492.5,2.50240663]
["bitfinex","ETHUSD",1648899545043,18.95037475,3492.6,3492.5,2.50240663]
["bitfinex","ETHUSD",1648899545121,19.09347475,3492.6,3492.5,2.50240663]
["bitfinex","ETHUSD",1648899545277,19.39347475,3492.6,3492.5,2.50240663]
["bitfinex","ETHUSD",1648899545349,20.83507475,3492.6,3492.5,2.50240663]
["bitfinex","ETHUSD",1648899546498,22.02077937,3492.6,3492.5,2.50240663]
["bitfinex","ETHUSD",1648899547106,21.30495937,3492.6,3492.5,2.50240663]
["bitfinex","ETHUSD",1648899547185,21.30495937,3492.6,3492.4,0.06231767]
["bitfinex","ETHUSD",1648899547262,0.1431,3492.5,3492.4,0.06231767]
["bitfinex","ETHUSD",1648899547564,0.1952664,3492.5,3492.4,0.06231767]
["bitfinex","ETHUSD",1648899547640,0.2052664,3492.5,3492.4,0.06231767]
["bitfinex","ETHUSD",1648899549008,1.39100233,3492.5,3492.4,0.06231767]
["bitfinex","ETHUSD",1648899549241,0.2052664,3492.5,3492.4,0.06231767]
["bitfinex","ETHUSD",1648899549389,0.21189959,3492.5,3492.4,0.06231767]
["bitfinex","ETHUSD",1648899551299,0.21189959,3492.5,3492.4,0.05845924]
["bitfinex","ETHUSD",1648899553438,0.21189959,3492.5,3491.8,0.25]
["bitfinex","ETHUSD",1648899553439,0.21189959,3492.5,3491.8,0.30845924]
["bitfinex","ETHUSD",1648899553594,0.20189959,3492.5,3491.8,0.0657502]
["bitfinex","ETHUSD",1648899553668,18.82430099,3491.9,3491.8,0.0657502]
["bitfinex","ETHUSD",1648899554505,18.82430099,3491.9,3491.8,0.05845924]
["bitfinex","ETHUSD",1648899554657,18.87646739,3491.9,3491.8,0.05845924]
["bitfinex","ETHUSD",1648899555041,18.87646739,3491.9,3491.7,0.06575013]
["bitfinex","ETHUSD",1648899555115,18.88307989,3491.9,3491.7,0.06575013]
["bitfinex","ETHUSD",1648899555724,18.88307989,3491.9,3491.7,0.05845924]
["bitfinex","ETHUSD",1648899557379,18.92131348,3491.9,3491.6,0.00729097]
["bitfinex","ETHUSD",1648899557987,0.09701249,3491.9,3491.6,0.00729097]
["bitfinex","ETHUSD",1648899558143,18.82430099,3491.7,3491.4,0.20173319]
["bitfinex","ETHUSD",1648899558290,0.09701249,3491.9,3491.4,0.20173319]
["bitfinex","ETHUSD",1648899558372,0.09701249,3491.9,3491.6,0.00729105]
["bitfinex","ETHUSD",1648899558678,18.82430099,3491.7,3491.6,0.00729105]
["bitfinex","ETHUSD",1648899558750,18.81630578,3491.7,3491.6,0.00729105]
["bitfinex","ETHUSD",1648899559285,0.09701249,3491.9,3491.4,0.20173319]
["bitfinex","ETHUSD",1648899559360,18.81630578,3491.7,3491.4,0.20173319]
["bitfinex","ETHUSD",1648899559654,0.09701249,3491.9,3491.5,0.00729119]
["bitfinex","ETHUSD",1648899559730,0.13394065,3491.9,3491.8,0.05863319]
["bitfinex","ETHUSD",1648899559884,0.12732815,3491.9,3491.8,0.05863319]
["bitfinex","ETHUSD",1648899559960,18.94363393,3491.9,3491.8,0.05863319]
["bitfinex","ETHUSD",1648899561070,18.95024643,3491.9,3491.8,0.05863319]
["bitfinex","ETHUSD",1648899561983,18.95024643,3491.9,3491.7,0.0072909]
["bitfinex","ETHUSD",1648899562935,18.95024643,3491.9,3491.6,0.05869119]
["bitfinex","ETHUSD",1648899563164,18.95024643,3491.9,3491.6,0.06598216]
["bitfinex","ETHUSD",1648899563237,0.13394065,3491.9,3491.6,0.06598216]
["bitfinex","ETHUSD",1648899563937,0.13394065,3491.9,3491.8,0.05863319]
["bitfinex","ETHUSD",1648899564088,18.95024643,3491.9,3491.8,0.05863319]
["bitfinex","ETHUSD",1648899565502,18.95024643,3491.9,3491.7,0.12450779]
["bitfinex","ETHUSD",1648899566492,18.95024643,3491.9,3491.7,0.11721689]
["bitfinex","ETHUSD",1648899569223,18.95024643,3491.9,3491.7,0.05863319]
["bitfinex","ETHUSD",1648899571516,18.95024643,3491.9,3491.6,0.12446428]
["bitfinex","ETHUSD",1648899572471,18.95024643,3491.9,3491.6,0.11717331]
["bitfinex","ETHUSD",1648899572744,18.95024643,3491.9,3491.6,0.12446437]
["bitfinex","ETHUSD",1648899572970,18.81630578,3491.7,3491.6,0.12446437]
["bitfinex","ETHUSD",1648899573427,18.81630578,3491.7,3491.6,0.00729106]
["bitfinex","ETHUSD",1648899573730,18.81630578,3491.7,3491.1,0.1431]
["bitfinex","ETHUSD",1648899573885,0.76855046,3491.8,3491.1,0.1431]
["bitfinex","ETHUSD",1648899573961,0.0521664,3491.7,3491.5,0.00729121]
["bitfinex","ETHUSD",1648899574890,0.05866226,3491.7,3491.0,0.13819997]
["bitfinex","ETHUSD",1648899575425,18.81630578,3491.4,3491.0,0.13819997]
["bitfinex","ETHUSD",1648899575578,0.05866226,3491.7,3491.0,0.13819997]
["bitfinex","ETHUSD",1648899575651,18.81630578,3491.2,3491.0,0.13819997]
["bitfinex","ETHUSD",1648899575727,18.81630578,3491.2,3491.0,5.13819997]
["bitfinex","ETHUSD",1648899575804,18.81630578,3491.2,3491.0,6.13819997]
["bitfinex","ETHUSD",1648899575882,18.86847218,3491.2,3491.0,6.13819997]
["bitfinex","ETHUSD",1648899576486,18.86847218,3491.2,3491.0,6.0]
["bitfinex","ETHUSD",1648899577403,0.04621241,3491.1,3491.0,6.0]
["bitfinex","ETHUSD",1648899577790,0.05268757,3491.1,3491.0,6.1431]
["bitfinex","ETHUSD",1648899577936,0.10485397,3491.1,3491.0,6.1431]
["bitfinex","ETHUSD",1648899578411,0.10485397,3491.1,3491.0,6.5571]
["bitfinex","ETHUSD",1648899578880,0.10485397,3491.1,3491.0,10.18343581]
["bitfinex","ETHUSD",1648899579258,0.10485397,3491.1,3491.0,8.98082612]
["bitfinex","ETHUSD",1648899579332,0.10485397,3491.1,3491.0,12.48082612]
["bitfinex","ETHUSD",1648899579410,0.10485397,3491.1,3491.0,18.28809688]
["bitfinex","ETHUSD",1648899580247,0.10485397,3491.1,3491.0,14.78809688]
["bitfinex","ETHUSD",1648899580894,0.10485397,3491.1,3491.0,23.54209688]
["bitfinex","ETHUSD",1648899580973,0.10485397,3491.1,3491.0,21.24470657]
["bitfinex","ETHUSD",1648899581202,0.10485397,3491.1,3491.0,23.54209688]
["bitfinex","ETHUSD",1648899581281,0.03974691,3491.7,3491.2,8.754]
["bitfinex","ETHUSD",1648899581358,0.03974691,3491.7,3491.4,8.754]
["bitfinex","ETHUSD",1648899581433,0.00725312,3492.1,3491.6,13.926]
["bitfinex","ETHUSD",1648899581515,0.00725312,3492.1,3491.7,4.21538]
["bitfinex","ETHUSD",1648899581584,0.00725312,3492.1,3491.7,12.96938]
["bitfinex","ETHUSD",1648899581659,0.00725312,3492.1,3491.8,5.586]
["bitfinex","ETHUSD",1648899581739,0.00725312,3492.1,3491.9,3.6431]
["bitfinex","ETHUSD",1648899581886,0.00725312,3492.1,3492.0,0.414]
["bitfinex","ETHUSD",1648899581962,0.00725312,3492.1,3492.0,11.93879031]
["bitfinex","ETHUSD",1648899582153,18.81630578,3492.9,3492.0,13.06512612]
["bitfinex","ETHUSD",1648899582232,18.81630578,3492.9,3492.0,21.81912612]
["bitfinex","ETHUSD",1648899582309,18.81630578,3492.9,3492.1,2.59088927]
["bitfinex","ETHUSD",1648899582386,18.81630578,3492.9,3492.2,12.254]
["bitfinex","ETHUSD",1648899582387,18.84546989,3492.9,3492.2,12.254]
["bitfinex","ETHUSD",1648899582460,0.02916411,3492.9,3492.2,12.668]
["bitfinex","ETHUSD",1648899582617,0.02916411,3492.9,3492.4,0.71528]
["bitfinex","ETHUSD",1648899582686,0.02916411,3492.9,3492.5,3.5]
["bitfinex","ETHUSD",1648899582764,0.02916411,3492.9,3492.5,3.914]
["bitfinex","ETHUSD",1648899582846,0.02916411,3492.9,3492.5,4.914]
["bitfinex","ETHUSD",1648899583072,0.02916411,3492.9,3492.5,5.04033581]
["bitfinex","ETHUSD",1648899583224,18.81630578,3492.6,3492.5,5.04033581]
["bitfinex","ETHUSD",1648899583837,18.81630578,3492.6,3492.5,10.04033581]
["bitfinex","ETHUSD",1648899583910,18.81630578,3492.6,3492.5,18.79433581]
["bitfinex","ETHUSD",1648899584291,18.81630578,3492.6,3492.5,18.86586581]
["bitfinex","ETHUSD",1648899584825,18.81630578,3492.6,3492.5,15.36586581]
["bitfinex","ETHUSD",1648899584900,0.00729169,3492.7,3492.5,15.36586581]
["bitfinex","ETHUSD",1648899584975,0.00729169,3492.7,3492.5,15.29433581]
["bitfinex","ETHUSD",1648899585205,0.00729169,3492.7,3492.5,10.29433581]
["bitfinex","ETHUSD",1648899585280,0.00616717,3492.6,3492.5,13.79433581]
["bitfinex","ETHUSD",1648899585359,18.82247295,3492.6,3492.5,13.79433581]
["bitfinex","ETHUSD",1648899585512,18.82247295,3492.6,3492.5,18.79433581]
["bitfinex","ETHUSD",1648899585989,18.89350022,3492.6,3492.5,18.85856419]
["bitfinex","ETHUSD",1648899586443,0.07719444,3492.6,3492.5,18.85856419]
["bitfinex","ETHUSD",1648899586518,0.07719444,3492.6,3492.5,24.58516419]
["bitfinex","ETHUSD",1648899586671,18.89350022,3492.6,3492.5,24.58516419]
["bitfinex","ETHUSD",1648899587587,18.89350022,3492.6,3492.5,21.22826419]
["bitfinex","ETHUSD",1648899588465,18.89113083,3492.6,3492.5,21.22826419]
["bitfinex","ETHUSD",1648899588694,0.07482505,3492.6,3492.5,21.22826419]
["bitfinex","ETHUSD",1648899592992,0.00222505,3492.6,3492.5,21.22826419]
["bitfinex","ETHUSD",1648899593070,0.00222505,3492.6,3492.5,27.93415699]
["bitfinex","ETHUSD",1648899593149,0.00222505,3492.6,3492.5,30.5315473]
["bitfinex","ETHUSD",1648899593220,0.00222505,3492.6,3492.5,30.4279345]
["bitfinex","ETHUSD",1648899594134,0.00222505,3492.6,3492.5,28.13054419]
["bitfinex","ETHUSD",1648899594748,0.00371041,3492.6,3492.5,28.13054419]
["bitfinex","ETHUSD",1648899595741,0.00722794,3492.7,3492.5,28.13054419]
["bitfinex","ETHUSD",1648899595818,0.00722794,3492.7,3492.6,0.1431]
["bitfinex","ETHUSD",1648899595889,0.00722794,3492.7,3492.6,14.0691]
["bitfinex","ETHUSD",1648899595966,0.00722794,3492.7,3492.6,20.2095]
["bitfinex","ETHUSD",1648899596041,0.00722794,3492.7,3492.6,21.2095]
["bitfinex","ETHUSD",1648899596116,0.00722794,3492.7,3492.6,26.2095]
["bitfinex","ETHUSD",1648899596573,0.00467041,3493.4,3492.6,26.2095]
["bitfinex","ETHUSD",1648899596726,0.00467041,3493.4,3492.7,11.36122469]
["bitfinex","ETHUSD",1648899596803,0.00722794,3492.8,3492.7,12.66122469]
["bitfinex","ETHUSD",1648899596954,0.00722794,3492.8,3492.7,18.80132469]
["bitfinex","ETHUSD",1648899597032,0.00722794,3492.8,3492.7,23.80132469]
["bitfinex","ETHUSD",1648899597772,0.00096,3493.4,3492.7,23.80132469]
["bitfinex","ETHUSD",1648899598001,0.00722794,3492.9,3492.7,23.80132469]
["bitfinex","ETHUSD",1648899598615,0.00722794,3492.9,3492.8,0.0733447]
["bitfinex","ETHUSD",1648899598691,0.00722794,3492.9,3492.8,0.2164447]
["bitfinex","ETHUSD",1648899598768,0.00722794,3492.9,3492.8,15.1105447]
["bitfinex","ETHUSD",1648899598843,0.00722794,3492.9,3492.8,16.1105447]
["bitfinex","ETHUSD",1648899598919,0.06088822,3493.4,3492.8,21.1105447]
["bitfinex","ETHUSD",1648899598996,0.06088822,3493.4,3492.9,0.1431]
["bitfinex","ETHUSD",1648899599148,0.06088822,3493.4,3493.1,8.754]
["bitfinex","ETHUSD",1648899599303,0.06088822,3493.4,3493.2,14.8934]
["bitfinex","ETHUSD",1648899599455,0.06088822,3493.4,3493.2,15.8934]
["bitfinex","ETHUSD",1648899599608,0.06088822,3493.4,3493.2,20.8934]
["bitfinex","ETHUSD",1648899600141,0.00373494,3493.3,3493.2,20.8934]
["bitfinex","ETHUSD",1648899600446,0.00373494,3493.3,3493.2,12.1394]
["bitfinex","ETHUSD",1648899602595,0.03413108,3493.3,3493.2,12.21264167]
["bitfinex","ETHUSD",1648899602672,0.03413108,3493.3,3493.2,20.96664167]
["bitfinex","ETHUSD",1648899602980,0.03413108,3493.3,3493.2,12.21264167]
["bitfinex","ETHUSD",1648899605064,18.85043686,3493.3,3493.2,12.21264167]
["bitfinex","ETHUSD",1648899605296,18.85043686,3493.3,3493.2,5.79864167]
["bitfinex","ETHUSD",1648899605524,18.85043686,3493.3,3493.2,7.01864167]
["bitfinex","ETHUSD",1648899607201,21.08470099,3493.3,3493.2,7.01864167]
["bitfinex","ETHUSD",1648899608741,18.85043686,3493.3,3493.2,7.01864167]
["bitfinex","ETHUSD",1648899611026,18.85043686,3493.3,3493.2,8.01864167]
["bitfinex","ETHUSD",1648899611636,18.85043686,3493.3,3493.2,7.01864167]
["bitfinex","ETHUSD",1648899614751,18.85043686,3493.3,3493.2,7.43264167]
["bitfinex","ETHUSD",1648899615061,18.85043686,3493.3,3493.2,7.01864167]
["bitfinex","ETHUSD",1648899615284,18.84908097,3493.3,3493.2,7.01864167]
["bitfinex","ETHUSD",1648899618276,18.85115093,3493.3,3493.2,7.01864167]
["bitfinex","ETHUSD",1648899633486,0.03484515,3493.3,3493.2,7.01864167]
["bitfinex","ETHUSD",1648899634404,18.85115093,3493.3,3493.2,7.01864167]
["bitfinex","ETHUSD",1648899637900,0.03484515,3493.3,3493.2,7.01864167]
["bitfinex","ETHUSD",1648899637976,0.03484515,3493.3,3493.2,8.01864167]
["bitfinex","ETHUSD",1648899638055,0.03484515,3493.3,3493.2,8.43264167]
["bitfinex","ETHUSD",1648899638282,0.03484515,3493.3,3493.2,13.43264167]
["bitfinex","ETHUSD",1648899638516,0.03484515,3493.3,3493.2,13.55897986]
["bitfinex","ETHUSD",1648899638742,0.03344621,3493.3,3493.2,13.55897986]
["bitfinex","ETHUSD",1648899639429,0.03344621,3493.3,3493.2,13.43264167]
["bitfinex","ETHUSD",1648899641904,0.00584621,3493.3,3493.2,13.43264167]
["bitfinex","ETHUSD",1648899645845,0.03107183,3493.3,3493.2,13.43264167]
["bitfinex","ETHUSD",1648899650574,0.03107183,3493.3,3493.2,8.43264167]
["bitfinex","ETHUSD",1648899650801,0.03107183,3493.3,3493.2,13.43264167]
["bitfinex","ETHUSD",1648899651484,0.03107183,3493.3,3493.2,22.18664167]
["bitfinex","ETHUSD",1648899651567,0.03107183,3493.3,3493.2,13.43264167]
["bitfinex","ETHUSD",1648899651638,0.03107183,3493.3,3493.2,22.18664167]
["bitfinex","ETHUSD",1648899651789,0.03107183,3493.3,3493.2,13.43264167]
["bitfinex","ETHUSD",1648899654209,0.03107183,3493.3,3493.2,13.20351514]
["bitfinex","ETHUSD",1648899654357,0.02526693,3493.3,3493.2,13.20351514]
["bitfinex","ETHUSD",1648899656649,0.04805351,3493.4,3493.2,13.20351514]
["bitfinex","ETHUSD",1648899656877,0.05528145,3493.4,3493.2,13.20351514]
["bitfinex","ETHUSD",1648899657535,0.05528145,3493.4,3493.3,2.10144453]
["bitfinex","ETHUSD",1648899657687,0.05528145,3493.4,3493.3,8.46974453]
["bitfinex","ETHUSD",1648899657763,0.04805351,3493.4,3493.3,9.46974453]
["bitfinex","ETHUSD",1648899657840,0.04805351,3493.4,3493.3,14.46974453]
["bitfinex","ETHUSD",1648899660368,0.04805351,3493.4,3493.3,12.3683]
["bitfinex","ETHUSD",1648899660518,18.86435929,3493.4,3493.3,12.42911475]
["bitfinex","ETHUSD",1648899661702,18.86435929,3493.4,3493.3,6.42911475]
["bitfinex","ETHUSD",1648899663006,18.86435929,3493.4,3493.3,7.42911475]
["bitfinex","ETHUSD",1648899665874,18.86435929,3493.4,3493.3,12.42911475]
["bitfinex","ETHUSD",1648899666177,18.86435929,3493.4,3493.3,7.42911475]
["bitfinex","ETHUSD",1648899666787,0.04805351,3493.4,3493.3,7.42911475]
["bitfinex","ETHUSD",1648899666870,18.86435929,3493.4,3493.3,7.42911475]
["bitfinex","ETHUSD",1648899667662,0.04805351,3493.4,3493.3,7.42911475]
["bitfinex","ETHUSD",1648899668750,3.50096,3494.2,3494.0,181.13564071]
["bitfinex","ETHUSD",1648899668825,1.18507941,3494.1,3494.0,181.13564071]
["bitfinex","ETHUSD",1648899668904,1.18507941,3494.2,3494.0,181.13564071]
["bitfinex","ETHUSD",1648899670885,0.02329323,3494.1,3494.0,181.19832024]
["bitfinex","ETHUSD",1648899671041,1.20837264,3494.1,3494.0,181.19832024]
["bitfinex","ETHUSD",1648899672300,0.02329323,3494.1,3494.0,181.19832024]
["bitfinex","ETHUSD",1648899672372,1.20835802,3494.1,3494.0,181.19832024]
["bitfinex","ETHUSD",1648899672447,0.02329323,3494.1,3494.0,181.19832024]
["bitfinex","ETHUSD",1648899672523,1.20835802,3494.1,3494.0,181.19832024]
["bitfinex","ETHUSD",1648899672988,0.02329323,3494.1,3494.0,181.19832024]
["bitfinex","ETHUSD",1648899673138,1.20835045,3494.1,3494.0,181.19832024]
["bitfinex","ETHUSD",1648899673442,0.02329323,3494.1,3494.0,181.19832024]
["bitfinex","ETHUSD",1648899675272,0.02329323,3494.1,3494.0,181.25562359]
["bitfinex","ETHUSD",1648899676250,1.20834497,3494.1,3494.0,181.25562359]
["bitfinex","ETHUSD",1648899677474,1.20834497,3494.1,3494.0,181.3129488]
["bitfinex","ETHUSD",1648899682076,1.20834497,3494.1,3494.0,181.25562359]
["bitfinex","ETHUSD",1648899684296,1.20834497,3494.1,3494.0,181.3129488]
["bitfinex","ETHUSD",1648899684985,1.20834497,3494.1,3494.0,182.5329488]
["bitfinex","ETHUSD",1648899685214,1.35124497,3494.1,3494.0,182.5329488]
["bitfinex","ETHUSD",1648899686048,1.35124497,3494.1,3494.0,182.47562359]
["bitfinex","ETHUSD",1648899688888,1.20834497,3494.1,3494.0,182.47562359]
["bitfinex","ETHUSD",1648899689799,1.20698271,3494.1,3494.0,182.47562359]
["bitfinex","ETHUSD",1648899695726,1.20698271,3494.1,3494.0,182.5329447]
["bitfinex","ETHUSD",1648899700213,1.20698271,3494.1,3494.0,183.5329447]
["bitfinex","ETHUSD",1648899700289,1.20698271,3494.1,3494.0,183.88962359]
["bitfinex","ETHUSD",1648899701280,0.02193097,3494.1,3494.0,183.88962359]
["bitfinex","ETHUSD",1648899702980,1.20697534,3494.1,3494.0,183.88962359]
["bitfinex","ETHUSD",1648899703056,0.02193097,3494.1,3494.0,183.88962359]
["bitfinex","ETHUSD",1648899703134,1.20697534,3494.1,3494.0,183.88962359]
["bitfinex","ETHUSD",1648899703220,0.02193097,3494.1,3494.0,183.88962359]
["bitfinex","ETHUSD",1648899703287,1.20697534,3494.1,3494.0,183.88962359]
["bitfinex","ETHUSD",1648899703593,1.20697534,3494.1,3494.0,183.47562359]
["bitfinex","ETHUSD",1648899704277,0.02193097,3494.1,3494.0,183.47562359]
["bitfinex","ETHUSD",1648899704506,1.20695516,3494.1,3494.0,183.47562359]
["bitfinex","ETHUSD",1648899706641,1.20695516,3494.1,3494.0,183.53300215]
["bitfinex","ETHUSD",1648899710746,1.20596028,3494.1,3494.0,183.53300215]
["bitfinex","ETHUSD",1648899711812,1.20596028,3494.1,3494.0,182.53300215]
["bitfinex","ETHUSD",1648899713551,1.20596028,3494.1,3494.0,182.47562359]
["bitfinex","ETHUSD",1648899714005,0.75699888,3494.3,3494.2,179.92245249]
["bitfinex","ETHUSD",1648899714083,0.75603888,3494.3,3494.2,179.92245249]
["bitfinex","ETHUSD",1648899717684,9.82003888,3494.3,3494.2,179.92245249]
["bitfinex","ETHUSD",1648899717764,12.82003888,3494.3,3494.2,178.65819423]
["bitfinex","ETHUSD",1648899717834,4.59941861,3494.3,3494.2,178.65819423]
["bitfinex","ETHUSD",1648899717908,14.59773536,3494.3,3494.2,178.65819423]
["bitfinex","ETHUSD",1648899717985,13.53548888,3494.3,3494.2,178.65819423]
["bitfinex","ETHUSD",1648899718060,15.84656509,3494.3,3494.2,178.65819423]
["bitfinex","ETHUSD",1648899718441,7.09256509,3494.3,3494.2,178.65819423]
["bitfinex","ETHUSD",1648899718594,6.03441861,3494.3,3494.2,178.65819423]
["bitfinex","ETHUSD",1648899718745,5.50103888,3494.3,3494.2,178.65819423]
["bitfinex","ETHUSD",1648899719925,14.25503888,3494.3,3494.2,178.65819423]
["bitfinex","ETHUSD",1648899720002,5.50103888,3494.3,3494.2,178.65819423]
["bitfinex","ETHUSD",1648899720080,7.27873536,3494.3,3494.2,178.65819423]
["bitfinex","ETHUSD",1648899720160,5.50103888,3494.3,3494.2,178.65819423]
["bitfinex","ETHUSD",1648899720769,6.93201888,3494.3,3494.2,178.65819423]
["bitfinex","ETHUSD",1648899720960,15.68601888,3494.3,3494.2,178.65819423]
["bitfinex","ETHUSD",1648899721264,17.99735293,3494.3,3494.2,178.65819423]
["bitfinex","ETHUSD",1648899721416,17.99735293,3494.3,3494.2,178.71209101]
["bitfinex","ETHUSD",1648899721570,9.24335293,3494.3,3494.2,178.71209101]
["bitfinex","ETHUSD",1648899721722,7.46539861,3494.3,3494.2,178.71209101]
["bitfinex","ETHUSD",1648899721876,6.93201888,3494.3,3494.2,178.71209101]
["bitfinex","ETHUSD",1648899723628,5.50103888,3494.3,3494.2,178.71209101]
["bitfinex","ETHUSD",1648899723861,2.50103888,3494.3,3494.2,178.71209101]
["bitfinex","ETHUSD",1648899724241,4.2789932,3494.3,3494.2,178.71209101]
["bitfinex","ETHUSD",1648899725022,7.2789932,3494.3,3494.2,178.71209101]
["bitfinex","ETHUSD",1648899725717,5.50103888,3494.3,3494.2,178.71209101]
["bitfinex","ETHUSD",1648899726132,2.50103888,3494.3,3494.2,178.71209101]
["bitfinex","ETHUSD",1648899727738,2.52582323,3494.3,3494.2,178.71209101]
["bitfinex","ETHUSD",1648899728543,5.52582323,3494.3,3494.2,178.71209101]
["bitfinex","ETHUSD",1648899728693,2.52582323,3494.3,3494.2,178.71209101]
["bitfinex","ETHUSD",1648899729156,1.81052713,3494.3,3494.2,178.71209101]
["bitfinex","ETHUSD",1648899730596,1.80052713,3494.3,3494.2,178.71209101]
["bitfinex","ETHUSD",1648899731056,1.50052713,3494.3,3494.2,178.71209101]
["bitfinex","ETHUSD",1648899732207,0.06552713,3494.3,3494.2,178.71209101]
["bitfinex","ETHUSD",1648899734046,1.25059302,3494.3,3494.2,178.71209101]
["bitfinex","ETHUSD",1648899734124,0.06552713,3494.3,3494.2,178.71209101]
["bitfinex","ETHUSD",1648899734199,1.25059302,3494.3,3494.2,178.71209101]
["bitfinex","ETHUSD",1648899741132,1.24959046,3494.3,3494.2,178.71209101]
["bitfinex","ETHUSD",1648899745230,0.06452457,3494.3,3494.2,178.71209101]
["bitfinex","ETHUSD",1648899746069,1.24954668,3494.3,3494.2,178.71209101]
["bitfinex","ETHUSD",1648899746143,0.06452457,3494.3,3494.2,178.71209101]
["bitfinex","ETHUSD",1648899747022,1.24955045,3494.3,3494.2,178.71209101]
["bitfinex","ETHUSD",1648899747094,0.06452457,3494.3,3494.2,178.71209101]
["bitfinex","ETHUSD",1648899751042,0.00096,3494.6,3494.4,178.16134711]
["bitfinex","ETHUSD",1648899751119,1.18498286,3494.6,3494.4,178.16134711]
["bitfinex","ETHUSD",1648899751958,1.60929248,3494.6,3494.4,178.16134711]
["bitfinex","ETHUSD",1648899752339,1.18498286,3494.5,3494.4,178.16134711]
["bitfinex","ETHUSD",1648899754791,1.18498286,3494.5,3494.4,178.31353669]
["bitfinex","ETHUSD",1648899754868,1.18498286,3494.5,3494.4,178.36436854]
["bitfinex","ETHUSD",1648899754943,0.43246147,3494.6,3494.4,178.38565108]
["bitfinex","ETHUSD",1648899755021,0.42430962,3494.6,3494.4,178.38565108]
["bitfinex","ETHUSD",1648899755099,1.18503191,3494.5,3494.4,178.38565108]
["bitfinex","ETHUSD",1648899757134,1.18503191,3494.5,3494.4,178.33491345]
["bitfinex","ETHUSD",1648899759092,1.18503191,3494.5,3494.4,178.28418088]
["bitfinex","ETHUSD",1648899759467,1.18503191,3494.5,3494.4,164.93738088]
["bitfinex","ETHUSD",1648899759543,4.98503191,3494.5,3494.4,164.93738088]
["bitfinex","ETHUSD",1648899759621,7.98503191,3494.5,3494.4,164.93738088]
["bitfinex","ETHUSD",1648899759698,7.98503191,3494.5,3494.4,164.78528088]
["bitfinex","ETHUSD",1648899759699,9.39903191,3494.5,3494.4,164.78528088]
["bitfinex","ETHUSD",1648899759772,9.39903191,3494.5,3494.4,160.44806128]
["bitfinex","ETHUSD",1648899759851,9.39903191,3494.5,3494.4,147.05056128]
["bitfinex","ETHUSD",1648899759922,6.04193191,3494.5,3494.4,144.88366128]
["bitfinex","ETHUSD",1648899760002,6.04193191,3494.5,3494.4,128.60077956]
["bitfinex","ETHUSD",1648899760075,6.05193191,3494.5,3494.4,128.14447956]
["bitfinex","ETHUSD",1648899760153,6.05193191,3494.5,3494.4,127.78957956]
["bitfinex","ETHUSD",1648899760154,8.02031164,3494.5,3494.4,127.78957956]
["bitfinex","ETHUSD",1648899760228,8.02031164,3494.5,3494.4,123.65735956]
["bitfinex","ETHUSD",1648899760229,22.15374413,3494.5,3494.4,123.65735956]
["bitfinex","ETHUSD",1648899760302,22.15374413,3494.5,3494.4,115.11496196]
["bitfinex","ETHUSD",1648899760379,22.15374413,3494.5,3494.4,115.06426196]
["bitfinex","ETHUSD",1648899760455,22.15374413,3494.5,3494.4,114.70936196]
["bitfinex","ETHUSD",1648899760540,32.15226057,3494.5,3494.4,92.96708196]
["bitfinex","ETHUSD",1648899760608,32.15226057,3494.5,3494.4,58.80935425]
["bitfinex","ETHUSD",1648899760694,32.29587975,3494.5,3494.4,50.31796733]
["bitfinex","ETHUSD",1648899760761,32.29587975,3494.5,3494.4,39.26574733]
["bitfinex","ETHUSD",1648899760837,33.00410775,3494.5,3494.4,24.21515098]
["bitfinex","ETHUSD",1648899760912,33.71946775,3494.5,3494.4,24.21515098]
["bitfinex","ETHUSD",1648899761064,24.82184857,3494.5,3494.4,3.36885098]
["bitfinex","ETHUSD",1648899761217,21.11362057,3494.5,3494.4,2.41945098]
["bitfinex","ETHUSD",1648899761445,53.34280109,3494.4,3494.0,1.22]
["bitfinex","ETHUSD",1648899761527,1.435,3494.2,3494.0,1.22]
["bitfinex","ETHUSD",1648899761602,1.18503191,3494.1,3494.0,1.22]
["bitfinex","ETHUSD",1648899761751,1.49503191,3494.1,3494.0,1.22]
["bitfinex","ETHUSD",1648899764795,1.63793191,3494.1,3494.0,1.22]
["bitfinex","ETHUSD",1648899765406,1.66140961,3494.1,3494.0,1.27297395]
["bitfinex","ETHUSD",1648899766784,5.16140961,3494.1,3494.0,1.27297395]
["bitfinex","ETHUSD",1648899766856,7.31184961,3494.1,3494.0,1.27297395]
["bitfinex","ETHUSD",1648899767009,7.16894961,3494.1,3494.0,1.27297395]
["bitfinex","ETHUSD",1648899767240,7.31184961,3494.1,3494.0,1.27297395]
["bitfinex","ETHUSD",1648899772414,3.81184961,3494.1,3494.0,1.27297395]
["bitfinex","ETHUSD",1648899772790,3.66894961,3494.1,3494.0,1.27297395]
["bitfinex","ETHUSD",1648899773251,2.95350961,3494.1,3494.0,1.27297395]
["bitfinex","ETHUSD",1648899776653,2.65350961,3494.1,3494.0,1.27297395]
["bitfinex","ETHUSD",1648899776735,1.20850961,3494.1,3494.0,1.27297395]
["bitfinex","ETHUSD",1648899776808,1.20850961,3494.1,3494.0,1.37395331]
["bitfinex","ETHUSD",1648899776883,0.0234777,3494.1,3494.0,1.37395331]
["bitfinex","ETHUSD",1648899780754,0.0234777,3494.1,3493.9,0.18951906]
["bitfinex","ETHUSD",1648899780827,0.0234777,3494.1,3493.9,0.06016071]
["bitfinex","ETHUSD",1648899781451,0.0234777,3494.1,3493.9,0.05287462]
["bitfinex","ETHUSD",1648899782061,0.0234777,3494.1,3494.0,0.09767387]
["bitfinex","ETHUSD",1648899782828,1.20861936,3494.1,3494.0,0.09767387]
["bitfinex","ETHUSD",1648899783590,0.0234777,3494.1,3494.0,0.09767387]
["bitfinex","ETHUSD",1648899783666,1.2086159,3494.1,3494.0,0.09767387]
["bitfinex","ETHUSD",1648899783822,0.0234777,3494.1,3494.0,0.09767387]
["bitfinex","ETHUSD",1648899783895,1.20862691,3494.1,3494.0,0.09767387]
["bitfinex","ETHUSD",1648899783969,0.0234777,3494.1,3494.0,0.09767387]
["bitfinex","ETHUSD",1648899784046,1.20862691,3494.1,3494.0,0.09767387]
["bitfinex","ETHUSD",1648899784740,0.0234777,3494.1,3494.0,0.09767387]
["bitfinex","ETHUSD",1648899784817,1.20863309,3494.1,3494.0,0.09767387]
["bitfinex","ETHUSD",1648899784894,0.0234777,3494.1,3494.0,0.09767387]
["bitfinex","ETHUSD",1648899784970,1.20863309,3494.1,3494.0,0.09767387]
["bitfinex","ETHUSD",1648899785047,0.0234777,3494.1,3494.0,0.09767387]
["bitfinex","ETHUSD",1648899785120,1.20863309,3494.1,3494.0,0.09767387]
["bitfinex","ETHUSD",1648899786157,5.64608,3494.5,3494.4,198.49040691]
["bitfinex","ETHUSD",1648899786232,2.15608,3494.5,3494.4,198.49040691]
["bitfinex","ETHUSD",1648899786312,0.72531,3494.5,3494.4,197.22624708]
["bitfinex","ETHUSD",1648899786920,2.16031,3494.5,3494.4,197.22624708]
["bitfinex","ETHUSD",1648899788098,2.46031,3494.5,3494.4,197.22624708]
["bitfinex","ETHUSD",1648899788494,2.47864468,3494.5,3494.4,197.32040571]
["bitfinex","ETHUSD",1648899792938,2.47864468,3494.5,3494.4,197.23453525]
["bitfinex","ETHUSD",1648899795071,1.76333468,3494.5,3494.4,197.23453525]
["bitfinex","ETHUSD",1648899796546,1.76333468,3494.5,3494.4,197.28151223]
["bitfinex","ETHUSD",1648899806161,2.94847564,3494.5,3494.4,197.28151223]
["bitfinex","ETHUSD",1648899806315,2.94847564,3494.5,3494.4,196.01736181]
["bitfinex","ETHUSD",1648899806773,2.94847564,3494.5,3494.4,196.06237878]
["bitfinex","ETHUSD",1648899808335,2.95968709,3494.5,3494.4,196.06237878]
["bitfinex","ETHUSD",1648899810163,2.95371412,3494.5,3494.4,196.06237878]
["bitfinex","ETHUSD",1648899813510,2.95371412,3494.5,3494.4,195.91912798]
["bitfinex","ETHUSD",1648899814500,2.95371412,3494.5,3494.4,195.96610208]
["bitfinex","ETHUSD",1648899815776,1.76857316,3494.5,3494.4,195.96610208]
["bitfinex","ETHUSD",1648899815928,2.95371045,3494.5,3494.4,195.96610208]
["bitfinex","ETHUSD",1648899817531,1.51871045,3494.5,3494.4,195.96610208]
["bitfinex","ETHUSD",1648899820041,1.21871045,3494.5,3494.4,195.96610208]
["bitfinex","ETHUSD",1648899820173,1.51871045,3494.5,3494.4,195.96610208]
["bitfinex","ETHUSD",1648899827220,1.51871045,3494.5,3494.4,194.70196305]
["bitfinex","ETHUSD",1648899827906,1.21871045,3494.5,3494.4,194.70196305]
["bitfinex","ETHUSD",1648899827989,1.20871045,3494.5,3494.4,194.70196305]
["bitfinex","ETHUSD",1648899828137,0.00717853,3494.6,3494.4,194.70196305]
["bitfinex","ETHUSD",1648899828213,0.00096,3494.7,3494.5,9.0]
["bitfinex","ETHUSD",1648899828291,5.93096,3494.8,3494.5,9.0]
["bitfinex","ETHUSD",1648899828442,5.93,3494.8,3494.5,9.0]
["bitfinex","ETHUSD",1648899828593,0.00717853,3494.6,3494.5,9.0]
["bitfinex","ETHUSD",1648899829282,0.00717853,3494.6,3494.4,195.04686963]
["bitfinex","ETHUSD",1648899829356,0.00717853,3494.6,3494.4,194.74686963]
["bitfinex","ETHUSD",1648899829511,5.93096,3494.8,3494.4,194.74686963]
["bitfinex","ETHUSD",1648899829664,6.23096,3494.8,3494.4,194.74686963]
["bitfinex","ETHUSD",1648899829767,6.24096,3494.8,3494.4,194.74686963]
["bitfinex","ETHUSD",1648899830949,6.24812059,3494.8,3494.4,194.74686963]
["bitfinex","ETHUSD",1648899831443,6.96338059,3494.8,3494.4,194.74686963]
["bitfinex","ETHUSD",1648899831521,0.01700226,3494.7,3494.5,0.08771948]
["bitfinex","ETHUSD",1648899831672,0.02700226,3494.7,3494.5,0.08771948]
["bitfinex","ETHUSD",1648899833386,0.01,3494.7,3494.5,0.08764863]
["bitfinex","ETHUSD",1648899834182,0.54113402,3494.7,3494.5,0.08764863]
["bitfinex","ETHUSD",1648899834719,0.01,3494.7,3494.5,0.08764863]
["bitfinex","ETHUSD",1648899838399,1.445,3494.7,3494.5,0.08764863]
["bitfinex","ETHUSD",1648899838555,1.445,3494.7,3494.6,2.05476501]
["bitfinex","ETHUSD",1648899838784,1.445,3494.7,3494.6,2.09646713]
["bitfinex","ETHUSD",1648899838859,1.445,3494.7,3494.6,2.13828203]
["bitfinex","ETHUSD",1648899839396,0.01,3494.7,3494.6,2.13828203]
["bitfinex","ETHUSD",1648899840008,0.01,3494.7,3494.6,0.08351702]
["bitfinex","ETHUSD",1648899844839,6.97040377,3494.8,3494.6,0.08351702]
["bitfinex","ETHUSD",1648899844912,6.67040377,3494.8,3494.6,0.08351702]
["bitfinex","ETHUSD",1648899844987,6.25514377,3494.8,3494.6,0.08351702]
["bitfinex","ETHUSD",1648899845069,6.24798318,3494.8,3494.6,0.08351702]
["bitfinex","ETHUSD",1648899845143,6.25300035,3494.8,3494.6,0.08351702]
["bitfinex","ETHUSD",1648899846668,6.25204035,3494.8,3494.6,0.08351702]
["bitfinex","ETHUSD",1648899846821,6.25204035,3494.8,3494.7,0.04166118]
["bitfinex","ETHUSD",1648899848192,7.43701581,3494.8,3494.7,0.04166118]
["bitfinex","ETHUSD",1648899848816,7.43542975,3494.8,3494.7,0.04166118]
["bitfinex","ETHUSD",1648899849045,7.43542975,3494.8,3494.7,0.08345502]
["bitfinex","ETHUSD",1648899851257,7.43542975,3494.8,3494.7,0.04179384]
["bitfinex","ETHUSD",1648899852501,0.00017079,3494.6,3494.4,194.65484477]
["bitfinex","ETHUSD",1648899852578,1.18514625,3494.6,3494.4,194.65484477]
["bitfinex","ETHUSD",1648899855587,1.18514625,3494.6,3494.5,0.0884104]
["bitfinex","ETHUSD",1648899858062,0.00017079,3494.6,3494.5,0.0884104]
["bitfinex","ETHUSD",1648899858214,1.18520794,3494.6,3494.5,0.0884104]
["bitfinex","ETHUSD",1648899858443,0.00017079,3494.6,3494.5,0.0884104]
["bitfinex","ETHUSD",1648899858679,1.18520794,3494.6,3494.5,0.0884104]
["bitfinex","ETHUSD",1648899860069,1.18520794,3494.6,3494.5,0.0442648]
["bitfinex","ETHUSD",1648899862432,1.18520794,3494.6,3494.4,194.74307037]
["bitfinex","ETHUSD",1648899864590,1.18520794,3494.6,3494.5,0.04418108]
["bitfinex","ETHUSD",1648899868037,1.18520794,3494.6,3494.4,0.0882256]
["bitfinex","ETHUSD",1648899868571,1.18520794,3494.6,3494.4,200.0882256]
["bitfinex","ETHUSD",1648899874638,1.18520794,3494.6,3494.4,0.0882256]
["bitfinex","ETHUSD",1648899876758,1.18380932,3494.6,3494.4,0.0882256]
["bitfinex","ETHUSD",1648899879669,0.01905004,3494.7,3494.6,198.81619068]
["bitfinex","ETHUSD",1648899879744,0.02905004,3494.7,3494.6,198.81619068]
["bitfinex","ETHUSD",1648899879898,0.01905004,3494.7,3494.6,198.81619068]
["bitfinex","ETHUSD",1648899882306,6.77242063,3494.8,3494.6,198.81619068]
["bitfinex","ETHUSD",1648899882319,5.93096,3494.8,3494.6,198.81619068]
["bitfinex","ETHUSD",1648899882389,0.00096,3495.0,3494.7,3.13157535]
["bitfinex","ETHUSD",1648899882468,0.00096,3495.0,3494.7,3.68377532]
["bitfinex","ETHUSD",1648899882546,5.435,3495.4,3494.7,3.68377532]
["bitfinex","ETHUSD",1648899882547,0.00716059,3494.8,3494.7,3.68377532]
["bitfinex","ETHUSD",1648899882619,0.00716059,3494.8,3494.7,0.55219997]
["bitfinex","ETHUSD",1648899882695,0.00716059,3494.8,3494.7,4.69016464]
["bitfinex","ETHUSD",1648899882847,0.00716059,3494.8,3494.7,1.55219997]
["bitfinex","ETHUSD",1648899882929,0.00716059,3494.8,3494.7,4.68861029]
["bitfinex","ETHUSD",1648899882999,0.00716059,3494.8,3494.7,0.55219997]
["bitfinex","ETHUSD",1648899883085,0.00716059,3494.8,3494.7,0.82831515]
["bitfinex","ETHUSD",1648899883156,0.00716059,3494.8,3494.7,0.95667906]
["bitfinex","ETHUSD",1648899883531,0.00096,3495.5,3494.7,0.95667906]
["bitfinex","ETHUSD",1648899883616,0.00096,3495.5,3494.7,0.82831515]
["bitfinex","ETHUSD",1648899884677,0.01929675,3494.8,3494.7,4.01072584]
["bitfinex","ETHUSD",1648899884830,0.01929675,3494.8,3494.7,1.87292462]
["bitfinex","ETHUSD",1648899885002,0.01929675,3494.8,3494.7,0.87292462]
["bitfinex","ETHUSD",1648899886488,0.01929675,3494.8,3494.7,0.59680944]
["bitfinex","ETHUSD",1648899886947,0.00714614,3494.9,3494.8,0.03693466]
["bitfinex","ETHUSD",1648899887022,0.00714614,3494.9,3494.8,0.17983466]
["bitfinex","ETHUSD",1648899887098,0.02189639,3495.5,3494.8,0.17983466]
["bitfinex","ETHUSD",1648899887174,0.02189639,3495.5,3495.3,2.07024575]
["bitfinex","ETHUSD",1648899887251,0.02093639,3495.5,3495.3,2.07024575]
["bitfinex","ETHUSD",1648899888245,0.02093639,3495.5,3495.3,2.02024575]
["bitfinex","ETHUSD",1648899891253,0.01950467,3495.5,3495.3,2.02024575]
["bitfinex","ETHUSD",1648899891406,0.01950467,3495.5,3495.4,0.0385129]
["bitfinex","ETHUSD",1648899893702,0.01950467,3495.5,3495.3,2.13921519]
["bitfinex","ETHUSD",1648899895224,0.01950467,3495.5,3495.3,2.08921519]
["bitfinex","ETHUSD",1648899895909,0.01950467,3495.5,3495.4,0.04207916]
["bitfinex","ETHUSD",1648899897595,0.01950467,3495.5,3495.3,2.14382618]
["bitfinex","ETHUSD",1648899897747,0.01950467,3495.5,3495.3,0.12358043]
["bitfinex","ETHUSD",1648899899731,0.01950467,3495.5,3495.3,0.08168074]
["bitfinex","ETHUSD",1648899901679,0.01442739,3495.5,3495.3,0.08168074]
["bitfinex","ETHUSD",1648899902826,1.57315,3495.7,3495.6,191.85568329]
["bitfinex","ETHUSD",1648899902904,2.75789424,3495.7,3495.6,190.5919561]
["bitfinex","ETHUSD",1648899904120,3.05789424,3495.7,3495.6,190.5919561]
["bitfinex","ETHUSD",1648899905421,1.62764424,3495.7,3495.6,190.5919561]
["bitfinex","ETHUSD",1648899905862,1.48474424,3495.7,3495.6,190.5919561]
["bitfinex","ETHUSD",1648899906093,1.48474424,3495.7,3495.6,190.66580212]
["bitfinex","ETHUSD",1648899907693,1.53598424,3495.7,3495.6,190.66580212]
["bitfinex","ETHUSD",1648899907923,1.54598424,3495.7,3495.6,190.66580212]
["bitfinex","ETHUSD",1648899908304,1.56127286,3495.7,3495.6,190.66580212]
["bitfinex","ETHUSD",1648899909083,1.56127286,3495.7,3495.6,190.83186606]
["bitfinex","ETHUSD",1648899909311,1.56127286,3495.7,3495.6,191.09287468]
["bitfinex","ETHUSD",1648899909392,2.13063494,3495.7,3495.6,191.09287468]
["bitfinex","ETHUSD",1648899911221,2.12063494,3495.7,3495.6,191.09287468]
["bitfinex","ETHUSD",1648899911297,2.06939494,3495.7,3495.6,191.04500003]
["bitfinex","ETHUSD",1648899911834,2.06778894,3495.7,3495.6,191.04500003]
["bitfinex","ETHUSD",1648899912744,2.06778894,3495.7,3495.6,191.08186244]
["bitfinex","ETHUSD",1648899914426,1.65418894,3495.7,3495.6,191.08186244]
["bitfinex","ETHUSD",1648899914806,1.66937919,3495.7,3495.6,191.04500003]
["bitfinex","ETHUSD",1648899915032,0.58455233,3495.7,3495.6,191.04500003]
["bitfinex","ETHUSD",1648899922245,0.56936208,3495.7,3495.6,191.04500003]
["bitfinex","ETHUSD",1648899922315,0.12646186,3495.8,3495.7,189.996401]
["bitfinex","ETHUSD",1648899922845,0.12646186,3495.8,3495.7,190.42347356]
["bitfinex","ETHUSD",1648899923150,0.12057834,3495.8,3495.7,190.42347356]
["bitfinex","ETHUSD",1648899923381,0.12057834,3495.8,3495.7,190.55245222]
["bitfinex","ETHUSD",1648899924314,0.12057834,3495.8,3495.7,190.42347356]
["bitfinex","ETHUSD",1648899925607,0.12057834,3495.8,3495.7,190.46295868]
["bitfinex","ETHUSD",1648899925683,0.12057834,3495.8,3495.7,190.5025872]
["bitfinex","ETHUSD",1648899934474,1.30515723,3495.8,3495.7,190.5025872]
["bitfinex","ETHUSD",1648899936559,1.25515723,3495.8,3495.7,190.5025872]
["bitfinex","ETHUSD",1648899937551,0.00096,3496.0,3495.8,188.74124377]
["bitfinex","ETHUSD",1648899937625,0.01,3496.0,3495.8,187.47756852]
["bitfinex","ETHUSD",1648899937777,0.00592685,3495.9,3495.8,187.47756852]
["bitfinex","ETHUSD",1648899937929,0.01592685,3495.9,3495.8,187.47756852]
["bitfinex","ETHUSD",1648899938005,0.01592685,3495.9,3495.8,187.8096964]
["bitfinex","ETHUSD",1648899938233,0.01592685,3495.9,3495.8,187.90464108]
["bitfinex","ETHUSD",1648899938785,0.01,3495.9,3495.8,187.90464108]
["bitfinex","ETHUSD",1648899939476,0.01,3495.9,3495.8,189.92923957]
["bitfinex","ETHUSD",1648899940615,5.44688653,3496.3,3495.8,189.92923957]
["bitfinex","ETHUSD",1648899940693,4.7697266,3496.5,3495.8,189.92923957]
["bitfinex","ETHUSD",1648899940770,1.435,3496.4,3495.8,189.92923957]
["bitfinex","ETHUSD",1648899940851,1.385,3496.4,3495.8,189.92923957]
["bitfinex","ETHUSD",1648899941155,7.03001,3496.4,3495.8,189.92923957]
["bitfinex","ETHUSD",1648899941310,0.71499,3496.3,3495.8,189.92923957]
["bitfinex","ETHUSD",1648899941382,3.5,3496.2,3495.8,189.92923957]
["bitfinex","ETHUSD",1648899941608,3.6429,3496.2,3495.8,189.92923957]
["bitfinex","ETHUSD",1648899942306,1.4301952,3496.1,3495.8,189.92923957]
["bitfinex","ETHUSD",1648899942383,2.1452952,3496.1,3495.8,189.92923957]
["bitfinex","ETHUSD",1648899942996,2.1452952,3496.1,3495.8,189.59711169]
["bitfinex","ETHUSD",1648899943300,2.1452952,3496.1,3496.0,0.33212788]
["bitfinex","ETHUSD",1648899943452,2.1552952,3496.1,3496.0,0.33212788]
["bitfinex","ETHUSD",1648899943530,2.1552952,3496.1,3496.0,0.42707256]
["bitfinex","ETHUSD",1648899945661,2.1552952,3496.1,3496.0,0.46347218]
["bitfinex","ETHUSD",1648899946051,0.16154634,3498.4,3496.6,172.98006383]
["bitfinex","ETHUSD",1648899946127,6.638228,3496.7,3496.6,172.98006383]
["bitfinex","ETHUSD",1648899946206,5.94,3496.7,3496.6,172.98006383]
["bitfinex","ETHUSD",1648899946434,5.98035807,3496.7,3496.6,172.98006383]
["bitfinex","ETHUSD",1648899946737,6.69540807,3496.7,3496.6,172.98006383]
["bitfinex","ETHUSD",1648899948603,6.69540807,3496.7,3496.6,173.14612777]
["bitfinex","ETHUSD",1648899948833,6.69540807,3496.7,3496.6,173.40713639]
["bitfinex","ETHUSD",1648899950121,6.69540807,3496.7,3496.6,173.47964534]
["bitfinex","ETHUSD",1648899950270,5.98035807,3496.7,3496.6,173.47964534]
["bitfinex","ETHUSD",1648899950574,0.432505,3496.8,3496.7,166.99970576]
["bitfinex","ETHUSD",1648899950650,0.441545,3496.8,3496.7,166.99970576]
["bitfinex","ETHUSD",1648899950728,0.43562928,3496.8,3496.7,166.99970576]
["bitfinex","ETHUSD",1648899950879,0.38562928,3496.8,3496.7,166.99970576]
["bitfinex","ETHUSD",1648899951034,0.391545,3496.8,3496.7,166.99970576]
["bitfinex","ETHUSD",1648899951949,0.38562928,3496.8,3496.7,166.99970576]
["bitfinex","ETHUSD",1648899953863,0.38562928,3496.8,3496.7,167.1657697]
["bitfinex","ETHUSD",1648899954127,0.38562928,3496.8,3496.7,167.42677832]
["bitfinex","ETHUSD",1648899954509,15.25891943,3497.2,3496.7,167.42677832]
["bitfinex","ETHUSD",1648899954584,15.25891943,3497.2,3497.1,163.47498848]
["bitfinex","ETHUSD",1648899954660,15.26891943,3497.2,3497.1,163.47498848]
["bitfinex","ETHUSD",1648899955270,16.70391943,3497.2,3497.1,163.47498848]
["bitfinex","ETHUSD",1648899955348,25.45791943,3497.2,3497.1,163.47498848]
["bitfinex","ETHUSD",1648899955576,26.52124343,3497.2,3497.1,163.47498848]
["bitfinex","ETHUSD",1648899955653,26.47124343,3497.2,3497.1,163.47498848]
["bitfinex","ETHUSD",1648899955809,28.40791943,3497.2,3497.1,163.47498848]
["bitfinex","ETHUSD",1648899955882,28.87315943,3497.2,3497.1,155.06414848]
["bitfinex","ETHUSD",1648899955960,28.87315943,3497.2,3497.1,150.92593848]
["bitfinex","ETHUSD",1648899956038,28.87315943,3497.2,3497.1,147.14265295]
["bitfinex","ETHUSD",1648899956111,30.79372219,3497.2,3497.1,147.14265295]
["bitfinex","ETHUSD",1648899956345,32.21206988,3497.2,3497.1,147.14265295]
["bitfinex","ETHUSD",1648899956415,32.21206988,3497.2,3497.1,130.43492465]
["bitfinex","ETHUSD",1648899956644,32.21206988,3497.2,3497.1,128.53944912]
["bitfinex","ETHUSD",1648899956873,30.79372219,3497.2,3497.1,128.53944912]
["bitfinex","ETHUSD",1648899956947,32.2128351,3497.2,3497.1,111.80484252]
["bitfinex","ETHUSD",1648899957465,32.2128351,3497.2,3497.1,99.32596252]
["bitfinex","ETHUSD",1648899957541,33.39750308,3497.2,3497.1,99.32596252]
["bitfinex","ETHUSD",1648899957730,33.39750308,3497.2,3497.1,98.06231443]
["bitfinex","ETHUSD",1648899957960,33.39750308,3497.2,3497.1,89.79079443]
["bitfinex","ETHUSD",1648899958036,33.39750308,3497.2,3497.1,85.70765443]
["bitfinex","ETHUSD",1648899958418,33.39750308,3497.2,3497.1,85.74594371]
["bitfinex","ETHUSD",1648899958494,33.39750308,3497.2,3497.1,76.15565371]
["bitfinex","ETHUSD",1648899958571,33.39750308,3497.2,3497.1,71.93679371]
["bitfinex","ETHUSD",1648899959066,33.39750308,3497.2,3497.1,67.68954371]
["bitfinex","ETHUSD",1648899959216,33.39750308,3497.2,3497.1,67.85560765]
["bitfinex","ETHUSD",1648899959293,31.97839017,3497.2,3497.1,67.85560765]
["bitfinex","ETHUSD",1648899959370,33.39756692,3497.2,3497.1,67.85560765]
["bitfinex","ETHUSD",1648899959445,33.39756692,3497.2,3497.1,68.11661627]
["bitfinex","ETHUSD",1648899959596,33.39756692,3497.2,3497.1,63.82820627]
["bitfinex","ETHUSD",1648899959751,33.29756692,3497.2,3497.1,63.82820627]
["bitfinex","ETHUSD",1648899960128,33.29756692,3497.2,3497.1,59.60157627]
["bitfinex","ETHUSD",1648899960286,33.29756692,3497.2,3497.1,59.50797077]
["bitfinex","ETHUSD",1648899960437,33.29756692,3497.2,3497.1,59.58446254]
["bitfinex","ETHUSD",1648899960586,33.29756692,3497.2,3497.1,55.40669254]
["bitfinex","ETHUSD",1648899960893,31.87839017,3497.2,3497.1,55.40669254]
["bitfinex","ETHUSD",1648899961095,33.29744226,3497.2,3497.1,55.40669254]
["bitfinex","ETHUSD",1648899961178,33.29744226,3497.2,3497.1,51.14875254]
["bitfinex","ETHUSD",1648899961752,33.29744226,3497.2,3497.1,47.01596254]
["bitfinex","ETHUSD",1648899961901,33.29744226,3497.2,3497.1,45.06496254]
["bitfinex","ETHUSD",1648899962206,33.29744226,3497.2,3497.1,40.92540254]
["bitfinex","ETHUSD",1648899962781,33.29744226,3497.2,3497.1,36.84684254]
["bitfinex","ETHUSD",1648899963537,31.87839017,3497.2,3497.1,36.84684254]
["bitfinex","ETHUSD",1648899963919,28.87839017,3497.2,3497.1,36.84684254]
["bitfinex","ETHUSD",1648899964000,27.74954017,3497.2,3497.1,36.84684254]
["bitfinex","ETHUSD",1648899964073,27.69830017,3497.2,3497.1,36.84684254]
["bitfinex","ETHUSD",1648899964148,27.69830017,3497.2,3497.1,36.94395356]
["bitfinex","ETHUSD",1648899964225,27.74956017,3497.2,3497.1,36.94395356]
["bitfinex","ETHUSD",1648899964453,28.45891815,3497.2,3497.1,36.94395356]
["bitfinex","ETHUSD",1648899965495,27.74956017,3497.2,3497.1,36.94395356]
["bitfinex","ETHUSD",1648899965577,28.45889416,3497.2,3497.1,36.94395356]
["bitfinex","ETHUSD",1648899965880,27.74956017,3497.2,3497.1,36.94395356]
["bitfinex","ETHUSD",1648899965955,28.45880274,3497.2,3497.1,36.94395356]
["bitfinex","ETHUSD",1648899966033,28.47122656,3497.2,3497.1,36.861444]
["bitfinex","ETHUSD",1648899966721,27.76198399,3497.2,3497.1,36.861444]
["bitfinex","ETHUSD",1648899966799,28.47122495,3497.2,3497.1,36.861444]
["bitfinex","ETHUSD",1648899966874,28.32760577,3497.2,3497.1,36.861444]
["bitfinex","ETHUSD",1648899967178,28.47122495,3497.2,3497.1,36.861444]
["bitfinex","ETHUSD",1648899967409,28.32760577,3497.2,3497.1,36.861444]
["bitfinex","ETHUSD",1648899968400,19.57360577,3497.2,3497.1,36.861444]
["bitfinex","ETHUSD",1648899969358,19.57360577,3497.2,3497.1,36.761444]
["bitfinex","ETHUSD",1648899969820,3.72211252,3497.2,3497.1,36.761444]
["bitfinex","ETHUSD",1648899969898,6.2882685,3497.4,3497.1,0.4799633]
["bitfinex","ETHUSD",1648899970044,0.3,3497.3,3497.1,0.21895468]
["bitfinex","ETHUSD",1648899970121,0.3,3497.3,3497.1,0.05289074]
["bitfinex","ETHUSD",1648899970203,0.01591338,3497.3,3497.1,0.05289074]
["bitfinex","ETHUSD",1648899970350,0.01591338,3497.3,3497.2,0.42707256]
["bitfinex","ETHUSD",1648899971191,0.01,3497.3,3497.2,0.42707256]
["bitfinex","ETHUSD",1648899972141,6.2882685,3497.4,3497.2,0.42707256]
["bitfinex","ETHUSD",1648899972312,6.2982685,3497.4,3497.2,0.42707256]
["bitfinex","ETHUSD",1648899972809,6.2982685,3497.4,3497.2,0.48210893]
["bitfinex","ETHUSD",1648899974410,6.2282685,3497.4,3497.2,0.48210893]
["bitfinex","ETHUSD",1648899974833,6.25387507,3497.4,3497.3,0.05500333]
["bitfinex","ETHUSD",1648899975630,6.25387507,3497.4,3497.3,0.31601195]
["bitfinex","ETHUSD",1648899975704,6.25387507,3497.4,3497.3,0.48207589]
["bitfinex","ETHUSD",1648899977449,6.66787507,3497.4,3497.3,0.48207589]
["bitfinex","ETHUSD",1648899977527,6.81149425,3497.4,3497.3,0.48207589]
["bitfinex","ETHUSD",1648899977915,0.71502,3497.2,3496.0,0.00756703]
["bitfinex","ETHUSD",1648899977991,0.71502,3497.0,3496.0,0.00756703]
["bitfinex","ETHUSD",1648899978140,0.53165618,3496.7,3496.0,0.00756703]
["bitfinex","ETHUSD",1648899978295,0.53165618,3496.8,3496.0,0.00756703]
["bitfinex","ETHUSD",1648899978371,0.00096,3496.6,3495.7,3.81357716]
["bitfinex","ETHUSD",1648899978522,0.00096,3496.7,3495.7,3.81357716]
["bitfinex","ETHUSD",1648899978598,0.00096,3496.7,3496.0,0.00756651]
["bitfinex","ETHUSD",1648899979358,0.00096,3496.7,3496.3,2.69287617]
["bitfinex","ETHUSD",1648899979435,5.93096,3496.8,3496.3,2.69287617]
["bitfinex","ETHUSD",1648899981103,5.93096,3496.8,3496.4,0.1429]
["bitfinex","ETHUSD",1648899981251,0.01304684,3496.6,3496.4,0.1429]
["bitfinex","ETHUSD",1648899984632,0.01304684,3496.6,3496.2,0.05143803]
["bitfinex","ETHUSD",1648899985013,6.39331879,3496.8,3496.1,0.19423887]
["bitfinex","ETHUSD",1648899985627,6.39331879,3496.8,3496.2,1.95653253]
["bitfinex","ETHUSD",1648899986921,6.69331879,3496.8,3496.2,1.95653253]
["bitfinex","ETHUSD",1648899987858,6.69331879,3496.8,3496.1,0.19423887]
["bitfinex","ETHUSD",1648899988154,8.65508497,3496.8,3496.1,0.19423887]
["bitfinex","ETHUSD",1648899988231,0.53165618,3496.7,3496.1,0.19423887]
["bitfinex","ETHUSD",1648899988307,12.53193228,3496.3,3496.1,0.19423887]
["bitfinex","ETHUSD",1648899988455,12.83193228,3496.3,3496.1,0.19423887]
["bitfinex","ETHUSD",1648899988911,12.83193228,3496.3,3496.1,0.1429]
["bitfinex","ETHUSD",1648899989213,12.83193228,3496.3,3495.6,0.3929]
["bitfinex","ETHUSD",1648899989291,0.00096,3496.2,3495.6,0.1429]
["bitfinex","ETHUSD",1648899989369,0.00096,3496.2,3495.4,0.1429]
["bitfinex","ETHUSD",1648899989442,0.00096,3496.2,3496.0,0.0072741]
["bitfinex","ETHUSD",1648899989518,15.32409518,3496.3,3496.1,0.1429]
["bitfinex","ETHUSD",1648899989671,0.71511,3496.2,3496.1,0.1429]
["bitfinex","ETHUSD",1648899989898,1.89970975,3496.2,3496.1,0.1429]
["bitfinex","ETHUSD",1648899990050,1.89970975,3496.2,3496.0,0.0072741]
["bitfinex","ETHUSD",1648899990128,1.18459975,3496.1,3496.0,0.0072741]
["bitfinex","ETHUSD",1648899990356,1.48459975,3496.1,3496.0,0.0072741]
["bitfinex","ETHUSD",1648899990437,1.48459975,3496.1,3495.4,0.1429]
["bitfinex","ETHUSD",1648899990515,0.00096,3496.0,3495.4,0.1429]
["bitfinex","ETHUSD",1648899990585,0.00096,3496.0,3495.9,0.00727436]
["bitfinex","ETHUSD",1648899990660,1.18459975,3496.0,3495.9,0.00727436]
["bitfinex","ETHUSD",1648899991599,1.18459975,3496.0,3495.1,3.91075272]
["bitfinex","ETHUSD",1648899991674,0.00096,3495.9,3495.1,3.91075272]
["bitfinex","ETHUSD",1648899991827,0.00096,3495.9,3495.8,0.0072745]
["bitfinex","ETHUSD",1648899991907,1.18459975,3495.9,3495.8,0.0072745]
["bitfinex","ETHUSD",1648899992052,1.48459975,3495.9,3495.8,0.0072745]
["bitfinex","ETHUSD",1648899992826,1.48459975,3495.9,3494.7,0.25]
["bitfinex","ETHUSD",1648899992891,0.7153,3495.6,3494.6,0.1429]
["bitfinex","ETHUSD",1648899992967,1.18459975,3495.5,3494.6,0.1429]
["bitfinex","ETHUSD",1648899993197,1.48459975,3495.5,3494.6,0.1429]
["bitfinex","ETHUSD",1648899993270,1.18459975,3495.4,3494.6,0.1429]
["bitfinex","ETHUSD",1648899993500,1.18459975,3495.4,3494.8,2.02009998]
["bitfinex","ETHUSD",1648899993577,1.18459975,3495.4,3494.9,0.1429]
["bitfinex","ETHUSD",1648899994260,1.18459975,3495.4,3495.0,0.00728113]
["bitfinex","ETHUSD",1648899994340,1.18459975,3495.4,3495.1,0.1429]
["bitfinex","ETHUSD",1648899995275,1.18459975,3495.4,3494.9,0.1429]
["bitfinex","ETHUSD",1648899995428,1.18459975,3495.4,3495.1,0.00728098]
["bitfinex","ETHUSD",1648899995507,1.18459975,3495.4,3495.1,0.15018098]
["bitfinex","ETHUSD",1648899996344,1.18459975,3495.4,3495.1,0.1429]
["bitfinex","ETHUSD",1648899996421,1.18459975,3495.4,3494.9,0.1429]
["bitfinex","ETHUSD",1648899996649,1.18459975,3495.4,3495.3,0.05173562]
["bitfinex","ETHUSD",1648899996724,1.18459975,3495.4,3495.3,0.19463562]
["bitfinex","ETHUSD",1648899998561,1.18459975,3495.4,3495.3,0.05173562]
["bitfinex","ETHUSD",1648900000971,1.18316252,3495.4,3495.3,0.05173562]
["bitfinex","ETHUSD",1648900003270,1.19404026,3495.4,3495.2,0.05901104]
["bitfinex","ETHUSD",1648900003425,0.01087774,3495.4,3495.2,0.05901104]
["bitfinex","ETHUSD",1648900003576,0.01087774,3495.4,3495.2,0.05173562]
["bitfinex","ETHUSD",1648900005293,0.01087774,3495.4,3495.1,0.00727549]
["bitfinex","ETHUSD",1648900005978,0.01087774,3495.4,3494.6,0.19463562]
["bitfinex","ETHUSD",1648900006296,0.01087774,3495.4,3495.1,0.00727554]
["bitfinex","ETHUSD",1648900007215,0.01087774,3495.4,3494.6,3.96248834]
["bitfinex","ETHUSD",1648900007288,0.01087774,3495.4,3494.6,0.19463562]
["bitfinex","ETHUSD",1648900007363,0.01087774,3495.4,3495.3,0.05173562]
["bitfinex","ETHUSD",1648900009505,0.01087774,3495.4,3495.2,0.05901101]
["bitfinex","ETHUSD",1648900009578,0.01087774,3495.4,3495.2,0.05173562]
["bitfinex","ETHUSD",1648900009897,0.01087774,3495.4,3495.2,0.05901101]
["bitfinex","ETHUSD",1648900010810,0.01087774,3495.4,3495.2,0.05173562]
["bitfinex","ETHUSD",1648900011651,0.01087774,3495.4,3495.1,0.00727547]
["bitfinex","ETHUSD",1648900011652,0.01087774,3495.4,3495.1,0.05901109]
["bitfinex","ETHUSD",1648900011958,0.01087774,3495.4,3495.1,0.05173562]
["bitfinex","ETHUSD",1648900012260,0.01087774,3495.4,3495.1,0.05901116]
["bitfinex","ETHUSD",1648900012565,3.77873046,3495.4,3495.1,0.05901116]
["bitfinex","ETHUSD",1648900012715,5.82928568,3495.4,3495.1,0.05901116]
["bitfinex","ETHUSD",1648900013212,5.82928568,3495.4,3495.1,0.05173562]
["bitfinex","ETHUSD",1648900013442,5.82928568,3495.4,3495.1,0.05901116]
["bitfinex","ETHUSD",1648900013584,5.82928568,3495.4,3495.3,0.05173562]
["bitfinex","ETHUSD",1648900014269,2.06143296,3495.4,3495.3,0.05173562]
["bitfinex","ETHUSD",1648900014648,0.01087774,3495.4,3495.3,0.05173562]
["bitfinex","ETHUSD",1648900015567,0.01087774,3495.4,3495.2,0.05173562]
["bitfinex","ETHUSD",1648900015868,0.01087774,3495.4,3495.2,0.05901101]
["bitfinex","ETHUSD",1648900016822,0.01087774,3495.4,3495.2,0.05173562]
["bitfinex","ETHUSD",1648900017125,0.01087774,3495.4,3495.1,0.00727546]
["bitfinex","ETHUSD",1648900018016,0.01087774,3495.4,3494.8,0.05173562]
["bitfinex","ETHUSD",1648900018168,0.01087774,3495.4,3494.8,2.27607372]
["bitfinex","ETHUSD",1648900018245,0.01087774,3495.4,3495.1,0.00727554]
["bitfinex","ETHUSD",1648900019166,0.01087774,3495.4,3494.8,2.27607372]
["bitfinex","ETHUSD",1648900019474,3.1516044,3495.5,3495.1,0.00727554]
["bitfinex","ETHUSD",1648900020310,3.76785272,3495.4,3495.1,0.00727554]
["bitfinex","ETHUSD",1648900020386,3.76785272,3495.4,3494.8,0.05173562]
["bitfinex","ETHUSD",1648900020539,3.1516044,3495.5,3494.8,0.05173562]
["bitfinex","ETHUSD",1648900020691,3.1516044,3495.5,3495.1,0.00727547]
["bitfinex","ETHUSD",1648900020920,1.18480916,3495.4,3495.1,0.00727547]
["bitfinex","ETHUSD",1648900021582,1.18480916,3495.4,3495.0,0.05183484]
["bitfinex","ETHUSD",1648900021889,1.18480916,3495.4,3495.1,0.00727554]
["bitfinex","ETHUSD",1648900022155,4.95266188,3495.4,3495.1,0.00727554]
["bitfinex","ETHUSD",1648900022231,1.18480916,3495.4,3495.1,0.00727554]
["bitfinex","ETHUSD",1648900022307,1.18480916,3495.3,3495.1,0.00727554]
["bitfinex","ETHUSD",1648900022391,1.48480916,3495.3,3495.1,0.00727554]
["bitfinex","ETHUSD",1648900022464,0.3,3495.3,3495.1,0.00727554]
["bitfinex","ETHUSD",1648900022541,1.18480916,3495.2,3495.1,0.00727554]
["bitfinex","ETHUSD",1648900022770,1.18480916,3495.2,3495.0,0.05183484]
["bitfinex","ETHUSD",1648900023076,1.18480916,3495.2,3495.0,0.05911053]
["bitfinex","ETHUSD",1648900023224,1.18480916,3495.2,3495.0,0.00727569]
["bitfinex","ETHUSD",1648900023300,1.18480916,3495.2,3494.1,0.18990781]
["bitfinex","ETHUSD",1648900023378,1.18480916,3495.2,3494.1,0.13807297]
["bitfinex","ETHUSD",1648900023457,3.30311003,3495.2,3494.3,2.27454604]
["bitfinex","ETHUSD",1648900023529,1.18480916,3495.1,3494.4,0.1429]
["bitfinex","ETHUSD",1648900023683,1.48480916,3495.1,3494.4,0.1429]
["bitfinex","ETHUSD",1648900023837,0.3,3495.1,3494.4,0.1429]
["bitfinex","ETHUSD",1648900023991,2.41830087,3495.2,3494.4,0.14195592]
["bitfinex","ETHUSD",1648900024072,1.18484951,3495.1,3494.4,0.14195592]
["bitfinex","ETHUSD",1648900024217,1.48484951,3495.1,3494.4,0.14195592]
["bitfinex","ETHUSD",1648900024294,0.3,3495.1,3494.4,0.14195592]
["bitfinex","ETHUSD",1648900024521,2.9,3495.5,3494.4,0.14195592]
["bitfinex","ETHUSD",1648900024675,1.18484608,3495.4,3494.4,0.14195592]
["bitfinex","ETHUSD",1648900025526,0.01817229,3495.2,3494.4,0.14195592]
["bitfinex","ETHUSD",1648900025678,1.18484608,3495.1,3494.4,0.14195592]
["bitfinex","ETHUSD",1648900025755,1.48484608,3495.1,3494.4,0.14195592]
["bitfinex","ETHUSD",1648900025831,0.3,3495.1,3494.4,0.14195592]
["bitfinex","ETHUSD",1648900026143,0.01817229,3495.2,3494.4,0.14195592]
["bitfinex","ETHUSD",1648900026294,1.18484724,3495.1,3494.4,0.14195592]
["bitfinex","ETHUSD",1648900026447,1.48484724,3495.1,3494.4,0.14195592]
["bitfinex","ETHUSD",1648900026676,0.3,3495.1,3494.4,0.14195592]
["bitfinex","ETHUSD",1648900026828,0.01817229,3495.2,3494.4,0.14195592]
["bitfinex","ETHUSD",1648900026904,1.18484772,3495.1,3494.4,0.14195592]
["bitfinex","ETHUSD",1648900027058,1.48484772,3495.1,3494.4,0.14195592]
["bitfinex","ETHUSD",1648900027211,0.3,3495.1,3494.4,0.14195592]
["bitfinex","ETHUSD",1648900027441,1.18485965,3495.0,3494.4,0.14195592]
["bitfinex","ETHUSD",1648900027514,1.48485965,3495.0,3494.4,0.14195592]
["bitfinex","ETHUSD",1648900027592,0.3,3495.0,3494.4,0.14195592]
["bitfinex","ETHUSD",1648900027818,0.01817229,3495.2,3494.4,0.14195592]
["bitfinex","ETHUSD",1648900027893,0.01817229,3495.2,3494.6,0.00780261]
["bitfinex","ETHUSD",1648900027974,1.18485259,3495.1,3494.6,0.00780261]
["bitfinex","ETHUSD",1648900028814,1.18485259,3495.1,3494.4,0.14195592]
["bitfinex","ETHUSD",1648900028968,1.18485259,3495.1,3494.6,0.04721043]
["bitfinex","ETHUSD",1648900029043,1.18485259,3495.1,3494.7,0.00779582]
["bitfinex","ETHUSD",1648900029579,3.76785272,3495.0,3494.7,0.00779582]
["bitfinex","ETHUSD",1648900029657,1.18485259,3495.1,3494.7,0.00779582]
["bitfinex","ETHUSD",1648900029732,4.06785272,3495.0,3494.7,0.00779582]
["bitfinex","ETHUSD",1648900029808,0.3,3495.0,3494.7,0.00779582]
["bitfinex","ETHUSD",1648900029883,1.18485259,3494.9,3494.7,0.00779582]
["bitfinex","ETHUSD",1648900029976,1.18485259,3494.9,3494.6,0.04721043]
["bitfinex","ETHUSD",1648900030053,2.10185259,3494.9,3494.6,0.04721043]
["bitfinex","ETHUSD",1648900030198,1.18485259,3494.8,3494.6,0.04721043]
["bitfinex","ETHUSD",1648900030348,1.48485259,3494.8,3494.6,0.04721043]
["bitfinex","ETHUSD",1648900030430,0.08242975,3494.5,3493.7,6.7332]
["bitfinex","ETHUSD",1648900030505,0.08242975,3494.5,3493.7,4.3063]
["bitfinex","ETHUSD",1648900030576,1.18485259,3494.4,3493.7,0.6]
["bitfinex","ETHUSD",1648900030659,1.18485259,3494.4,3493.4,0.1431]
["bitfinex","ETHUSD",1648900030660,1.90034259,3494.4,3493.4,0.1431]
["bitfinex","ETHUSD",1648900030728,2.20034259,3494.4,3493.4,0.1431]
["bitfinex","ETHUSD",1648900030805,1.18485259,3494.3,3493.4,0.1431]
["bitfinex","ETHUSD",1648900031109,1.01549,3494.4,3493.4,0.1431]
["bitfinex","ETHUSD",1648900031187,3.76785272,3494.3,3493.4,0.1431]
["bitfinex","ETHUSD",1648900031261,3.74331053,3494.2,3493.4,0.1431]
["bitfinex","ETHUSD",1648900031339,4.04331053,3494.2,3493.4,0.1431]
["bitfinex","ETHUSD",1648900031493,1.18513641,3494.1,3493.4,0.1431]
["bitfinex","ETHUSD",1648900032463,1.90070641,3494.1,3493.3,5.9543]
["bitfinex","ETHUSD",1648900032538,1.18513641,3494.0,3493.3,5.9543]
["bitfinex","ETHUSD",1648900032690,1.18513641,3494.0,3493.6,0.00779747]
["bitfinex","ETHUSD",1648900032763,1.48513641,3494.0,3493.6,0.00779747]
["bitfinex","ETHUSD",1648900032839,0.3,3494.0,3493.6,0.00779747]
["bitfinex","ETHUSD",1648900033066,5.49902272,3494.1,3493.6,0.00779747]
["bitfinex","ETHUSD",1648900033224,1.18526686,3494.0,3493.6,0.00779747]
["bitfinex","ETHUSD",1648900033299,3.76785272,3493.9,3493.6,0.00779747]
["bitfinex","ETHUSD",1648900033453,1.90089686,3493.8,3493.6,0.00779747]
["bitfinex","ETHUSD",1648900033679,0.71563,3493.8,3493.3,5.9543]
["bitfinex","ETHUSD",1648900033757,1.1852844,3493.7,3493.6,0.04454937]
["bitfinex","ETHUSD",1648900033830,1.4852844,3493.7,3493.6,0.04454937]
["bitfinex","ETHUSD",1648900033908,1.4852844,3493.7,3493.6,0.05234684]
["bitfinex","ETHUSD",1648900033909,0.3,3493.7,3493.6,0.05234684]
["bitfinex","ETHUSD",1648900034213,1.01563,3493.8,3493.6,0.05234684]
["bitfinex","ETHUSD",1648900034366,0.3,3493.8,3493.6,0.05234684]
["bitfinex","ETHUSD",1648900034520,2.85817412,3494.2,3493.6,0.05234684]
["bitfinex","ETHUSD",1648900034599,1.18527943,3494.1,3493.6,0.05234684]
["bitfinex","ETHUSD",1648900034830,1.18527943,3494.1,3493.6,0.04454937]
["bitfinex","ETHUSD",1648900035130,1.18527943,3494.1,3493.7,0.00779723]
["bitfinex","ETHUSD",1648900035776,0.01554007,3493.8,3493.7,0.05867769]
["bitfinex","ETHUSD",1648900036090,0.01554007,3493.8,3493.7,0.05088046]
["bitfinex","ETHUSD",1648900036712,1.20086447,3493.8,3493.7,0.05088046]
["bitfinex","ETHUSD",1648900036938,1.50086447,3493.8,3493.7,0.05088046]
["bitfinex","ETHUSD",1648900037394,0.31554007,3493.8,3493.7,0.05088046]
["bitfinex","ETHUSD",1648900037472,0.01554007,3493.8,3493.7,0.05088046]
["bitfinex","ETHUSD",1648900037852,0.01554007,3493.8,3493.6,0.05200263]
["bitfinex","ETHUSD",1648900038386,0.01554007,3493.8,3493.6,0.04446248]
["bitfinex","ETHUSD",1648900039449,0.05276,3493.7,3493.6,0.04446248]
["bitfinex","ETHUSD",1648900039601,1.23814091,3493.7,3493.6,0.04446248]
["bitfinex","ETHUSD",1648900039677,0.05276,3493.7,3493.6,0.04446248]
["bitfinex","ETHUSD",1648900039919,1.23816712,3493.7,3493.6,0.04446248]
["bitfinex","ETHUSD",1648900040067,1.53816712,3493.7,3493.6,0.04446248]
["bitfinex","ETHUSD",1648900040684,0.35276,3493.7,3493.6,0.04446248]
["bitfinex","ETHUSD",1648900040836,0.05276,3493.7,3493.6,0.04446248]
["bitfinex","ETHUSD",1648900041064,0.01554007,3493.8,3493.6,0.04446248]
["bitfinex","ETHUSD",1648900041676,2.9,3493.7,3493.6,0.04446248]
["bitfinex","ETHUSD",1648900041828,3.2,3493.7,3493.6,0.04446248]
["bitfinex","ETHUSD",1648900042209,3.2,3493.7,3493.3,6.00521357]
["bitfinex","ETHUSD",1648900043502,3.2,3493.7,3493.3,6.01300502]
["bitfinex","ETHUSD",1648900044272,0.05276,3493.6,3493.3,6.01300502]
["bitfinex","ETHUSD",1648900044425,0.05276,3493.6,3493.3,6.00521357]
["bitfinex","ETHUSD",1648900044731,0.05276,3493.6,3493.3,6.01300502]
["bitfinex","ETHUSD",1648900045644,0.05276,3493.6,3493.3,6.00521357]
["bitfinex","ETHUSD",1648900045874,0.05276,3493.6,3493.3,5.96209153]
["bitfinex","ETHUSD",1648900046869,0.05276,3493.6,3493.3,5.9543]
["bitfinex","ETHUSD",1648900047173,0.05276,3493.6,3493.3,5.96209153]
["bitfinex","ETHUSD",1648900048057,0.05276,3493.6,3493.3,5.9543]
["bitfinex","ETHUSD",1648900048293,0.05276,3493.6,3493.3,5.96185778]
["bitfinex","ETHUSD",1648900049281,0.05276,3493.6,3493.3,5.9543]
["bitfinex","ETHUSD",1648900049512,0.05276,3493.6,3493.3,5.96185778]
["bitfinex","ETHUSD",1648900050471,0.05276,3493.6,3493.3,5.9543]
["bitfinex","ETHUSD",1648900050696,0.05276,3493.6,3493.3,5.96185778]
["bitfinex","ETHUSD",1648900051635,0.05276,3493.6,3493.3,5.9543]
["bitfinex","ETHUSD",1648900051707,3.2,3493.7,3493.3,5.9543]
["bitfinex","ETHUSD",1648900051783,3.2,3493.7,3493.5,0.1462713]
["bitfinex","ETHUSD",1648900052320,4.63137,3493.7,3493.5,0.1462713]
["bitfinex","ETHUSD",1648900052396,0.71567,3493.6,3493.5,0.1462713]
["bitfinex","ETHUSD",1648900054843,0.71451594,3493.6,3493.5,0.1462713]
["bitfinex","ETHUSD",1648900054920,0.25314502,3493.4,3493.3,5.9543]
["bitfinex","ETHUSD",1648900054992,2.78318415,3493.4,3493.3,5.9543]
["bitfinex","ETHUSD",1648900058312,2.78318415,3493.4,3493.3,5.9917267]
["bitfinex","ETHUSD",1648900060629,3.78318415,3493.4,3493.3,5.9917267]
["bitfinex","ETHUSD",1648900060778,3.83594415,3493.4,3493.3,5.9917267]
["bitfinex","ETHUSD",1648900060855,5.02152076,3493.4,3493.3,5.9917267]
["bitfinex","ETHUSD",1648900061843,5.03682535,3493.4,3493.3,5.9917267]
["bitfinex","ETHUSD",1648900062735,4.03682535,3493.4,3493.3,5.9917267]
["bitfinex","ETHUSD",1648900062816,2.85124874,3493.4,3493.3,5.9917267]
["bitfinex","ETHUSD",1648900062966,2.79848874,3493.4,3493.3,5.9917267]
["bitfinex","ETHUSD",1648900063801,0.26844961,3493.4,3493.3,5.9917267]
["bitfinex","ETHUSD",1648900065325,0.56844961,3493.4,3493.3,5.9917267]
["bitfinex","ETHUSD",1648900065398,0.26844961,3493.4,3493.3,5.9917267]
["bitfinex","ETHUSD",1648900065479,0.56844961,3493.4,3493.3,5.9917267]
["bitfinex","ETHUSD",1648900066552,1.75397996,3493.4,3493.3,5.9917267]
["bitfinex","ETHUSD",1648900066630,0.56844961,3493.4,3493.3,5.9917267]
["bitfinex","ETHUSD",1648900067852,1.75397921,3493.4,3493.3,5.9917267]
["bitfinex","ETHUSD",1648900068082,0.56844961,3493.4,3493.3,5.9917267]
["bitfinex","ETHUSD",1648900069682,1.7539506,3493.4,3493.3,5.9917267]
["bitfinex","ETHUSD",1648900069759,0.56844961,3493.4,3493.3,5.9917267]
["bitfinex","ETHUSD",1648900069842,1.7539506,3493.4,3493.3,5.9917267]
["bitfinex","ETHUSD",1648900073596,1.7539506,3493.4,3493.3,5.98415779]
["bitfinex","ETHUSD",1648900074973,1.7539506,3493.4,3493.3,4.71958878]
["bitfinex","ETHUSD",1648900075207,1.4539506,3493.4,3493.3,4.71958878]
["bitfinex","ETHUSD",1648900075281,1.4539506,3493.4,3493.3,8.48126338]
["bitfinex","ETHUSD",1648900075363,2.9,3493.7,3493.4,9.0]
["bitfinex","ETHUSD",1648900075437,1.18532913,3493.6,3493.5,3.9047746]
["bitfinex","ETHUSD",1648900075511,1.18532913,3494.2,3493.6,0.01271449]
["bitfinex","ETHUSD",1648900075592,0.02860386,3494.4,3493.6,0.15581449]
["bitfinex","ETHUSD",1648900075665,0.08242975,3494.5,3493.7,0.414]
["bitfinex","ETHUSD",1648900075735,0.08242975,3494.5,3493.8,3.7616746]
["bitfinex","ETHUSD",1648900075814,1.18508517,3494.4,3493.8,3.7616746]
["bitfinex","ETHUSD",1648900075889,1.18508517,3494.4,3493.9,0.414]
["bitfinex","ETHUSD",1648900075965,0.53165618,3495.4,3494.1,9.0]
["bitfinex","ETHUSD",1648900076044,0.53165618,3495.4,3494.2,3.7616746]
["bitfinex","ETHUSD",1648900076118,0.05274,3495.5,3494.2,4.1756746]
["bitfinex","ETHUSD",1648900076119,0.02860549,3494.4,3494.2,4.1756746]
["bitfinex","ETHUSD",1648900076195,0.02860549,3494.4,3494.3,3.7616746]
["bitfinex","ETHUSD",1648900076283,0.00715109,3494.6,3494.4,11.62635495]
["bitfinex","ETHUSD",1648900076346,0.00715109,3494.6,3494.5,3.9045746]
["bitfinex","ETHUSD",1648900076494,0.00715109,3494.6,3494.5,4.9045746]
["bitfinex","ETHUSD",1648900076725,0.00715109,3494.6,3494.5,5.01108854]
["bitfinex","ETHUSD",1648900077107,0.00715109,3494.6,3494.5,4.86818854]
["bitfinex","ETHUSD",1648900077260,0.00715109,3494.6,3494.5,6.08818854]
["bitfinex","ETHUSD",1648900077361,0.58439618,3495.8,3494.5,2.32651394]
["bitfinex","ETHUSD",1648900077442,1.71658368,3495.7,3494.6,3.7616746]
["bitfinex","ETHUSD",1648900077523,0.05274,3495.6,3494.6,3.7616746]
["bitfinex","ETHUSD",1648900077599,1.1849275,3495.5,3494.6,3.7616746]
["bitfinex","ETHUSD",1648900077675,0.05274,3495.4,3495.0,2.40384291]
["bitfinex","ETHUSD",1648900077755,1.1849275,3495.3,3495.0,2.40384291]
["bitfinex","ETHUSD",1648900078057,1.1849275,3495.6,3495.0,2.40384291]
["bitfinex","ETHUSD",1648900078136,1.1849275,3495.2,3495.0,2.40384291]
["bitfinex","ETHUSD",1648900078210,1.1849275,3495.1,3495.0,2.40384291]
["bitfinex","ETHUSD",1648900078436,0.00171116,3495.3,3495.0,2.40384291]
["bitfinex","ETHUSD",1648900078510,1.1849275,3495.1,3495.0,2.40384291]
["bitfinex","ETHUSD",1648900078587,0.00171116,3495.3,3495.0,2.40384291]
["bitfinex","ETHUSD",1648900078669,1.1849275,3495.1,3495.0,2.40384291]
["bitfinex","ETHUSD",1648900078739,0.00171116,3495.3,3495.0,2.40384291]
["bitfinex","ETHUSD",1648900078816,1.18663866,3495.3,3495.0,2.40384291]
["bitfinex","ETHUSD",1648900078891,0.00171116,3495.3,3495.0,2.40384291]
["bitfinex","ETHUSD",1648900079349,1.4849275,3495.4,3495.0,2.40384291]
["bitfinex","ETHUSD",1648900079423,1.1849275,3495.3,3495.0,2.40384291]
["bitfinex","ETHUSD",1648900079578,1.19063136,3495.3,3495.0,2.40384291]
["bitfinex","ETHUSD",1648900080033,1.1849275,3495.2,3495.0,2.40384291]
["bitfinex","ETHUSD",1648900080415,1.1849275,3495.2,3495.0,6.15033749]
["bitfinex","ETHUSD",1648900080489,1.1849275,3495.2,3495.0,6.18561246]
["bitfinex","ETHUSD",1648900080565,1.1849275,3495.2,3495.0,6.32851246]
["bitfinex","ETHUSD",1648900080723,1.1849275,3495.9,3495.0,6.32851246]
["bitfinex","ETHUSD",1648900080795,2.37010223,3496.0,3495.0,6.32851246]
["bitfinex","ETHUSD",1648900080871,0.00570386,3495.3,3495.0,6.32851246]
["bitfinex","ETHUSD",1648900081252,0.00570386,3495.3,3495.0,2.58201788]
["bitfinex","ETHUSD",1648900081404,5.90851588,3496.1,3495.0,2.58201788]
["bitfinex","ETHUSD",1648900081480,0.3,3496.1,3495.0,2.58201788]
["bitfinex","ETHUSD",1648900081553,1.97625272,3496.2,3495.0,2.58201788]
["bitfinex","ETHUSD",1648900081632,1.7165405,3496.0,3495.0,2.58201788]
["bitfinex","ETHUSD",1648900081711,0.53165618,3496.0,3495.0,2.58201788]
["bitfinex","ETHUSD",1648900081783,1.18488432,3495.9,3495.0,2.58201788]
["bitfinex","ETHUSD",1648900081861,1.7165405,3496.0,3495.0,6.32851246]
["bitfinex","ETHUSD",1648900081935,1.18488432,3495.8,3495.0,6.32851246]
["bitfinex","ETHUSD",1648900082014,1.18488432,3495.9,3495.0,6.32851246]
["bitfinex","ETHUSD",1648900082088,1.18488432,3495.8,3495.0,6.32851246]
["bitfinex","ETHUSD",1648900082244,1.18488432,3495.7,3495.0,6.32851246]
["bitfinex","ETHUSD",1648900082390,1.7165405,3496.1,3495.0,6.32851246]
["bitfinex","ETHUSD",1648900082466,0.3,3495.7,3495.0,6.32851246]
["bitfinex","ETHUSD",1648900082774,2.0165405,3496.1,3495.0,6.32851246]
["bitfinex","ETHUSD",1648900082850,1.18488432,3495.6,3495.0,6.32851246]
["bitfinex","ETHUSD",1648900083000,1.18488432,3495.5,3495.0,6.32851246]
["bitfinex","ETHUSD",1648900083086,1.18488432,3495.5,3495.0,6.18561246]
["bitfinex","ETHUSD",1648900083156,1.48488432,3495.5,3495.0,6.18561246]
["bitfinex","ETHUSD",1648900083238,0.3,3495.5,3495.0,6.18561246]
["bitfinex","ETHUSD",1648900083307,1.18488432,3495.4,3495.0,6.18561246]
["bitfinex","ETHUSD",1648900083618,1.18488432,3495.4,3495.0,6.32851246]
["bitfinex","ETHUSD",1648900083992,0.3,3495.5,3495.0,6.32851246]
["bitfinex","ETHUSD",1648900084069,2.62176263,3496.2,3495.0,6.32851246]
["bitfinex","ETHUSD",1648900084145,2.92176263,3496.2,3495.0,6.32851246]
["bitfinex","ETHUSD",1648900084224,0.78222654,3496.2,3495.0,6.32851246]
["bitfinex","ETHUSD",1648900084300,1.18481913,3496.1,3495.0,6.32851246]
["bitfinex","ETHUSD",1648900084373,0.01241197,3495.7,3495.2,0.03520881]
["bitfinex","ETHUSD",1648900084448,1.18481913,3495.6,3495.2,0.03520881]
["bitfinex","ETHUSD",1648900084604,1.48481913,3495.6,3495.2,0.03520881]
["bitfinex","ETHUSD",1648900084766,1.18481913,3495.5,3495.2,0.03520881]
["bitfinex","ETHUSD",1648900084893,1.48481913,3495.5,3495.2,0.03520881]
["bitfinex","ETHUSD",1648900084967,0.3,3495.5,3495.2,0.03520881]
["bitfinex","ETHUSD",1648900085192,0.3,3495.6,3495.2,0.03520881]
["bitfinex","ETHUSD",1648900085342,0.01241197,3495.7,3495.2,0.03520881]
["bitfinex","ETHUSD",1648900085496,1.18476747,3495.6,3495.2,0.03520881]
["bitfinex","ETHUSD",1648900085570,0.01241197,3495.7,3495.2,0.03520881]
["bitfinex","ETHUSD",1648900085649,0.01241197,3495.7,3495.2,0.04299725]
["bitfinex","ETHUSD",1648900086333,1.18481594,3495.6,3495.2,0.04299725]
["bitfinex","ETHUSD",1648900086563,0.01241197,3495.7,3495.2,0.03520881]
["bitfinex","ETHUSD",1648900086712,1.18481051,3495.6,3495.2,0.03520881]
["bitfinex","ETHUSD",1648900086865,1.18481051,3495.6,3495.4,0.03514267]
["bitfinex","ETHUSD",1648900087552,0.01241197,3495.7,3495.4,0.03514267]
["bitfinex","ETHUSD",1648900088008,0.01241197,3495.7,3495.4,0.04293079]
["bitfinex","ETHUSD",1648900088838,0.00700956,3496.0,3495.4,0.04293079]
["bitfinex","ETHUSD",1648900088914,0.71516,3495.8,3495.4,0.04293079]
["bitfinex","ETHUSD",1648900088997,0.71516,3495.8,3495.4,0.03514267]
["bitfinex","ETHUSD",1648900089068,1.18483505,3495.7,3495.4,0.03514267]
["bitfinex","ETHUSD",1648900089294,1.18483505,3495.7,3495.4,0.04293079]
["bitfinex","ETHUSD",1648900089449,4.08483505,3495.7,3495.4,0.04293079]
["bitfinex","ETHUSD",1648900089600,1.18483505,3495.6,3495.4,0.04293079]
["bitfinex","ETHUSD",1648900089829,1.48483505,3495.6,3495.4,0.04293079]
["bitfinex","ETHUSD",1648900089903,0.3,3495.6,3495.4,0.04293079]
["bitfinex","ETHUSD",1648900090132,3.2,3495.7,3495.4,0.04293079]
["bitfinex","ETHUSD",1648900090209,3.2,3495.7,3495.4,0.03514267]
["bitfinex","ETHUSD",1648900090284,1.18486038,3495.6,3495.4,0.03514267]
["bitfinex","ETHUSD",1648900090438,3.2,3495.7,3495.4,0.03514267]
["bitfinex","ETHUSD",1648900090517,3.2,3495.7,3495.6,2.6444752]
["bitfinex","ETHUSD",1648900090827,2.9,3495.7,3495.6,2.6444752]
["bitfinex","ETHUSD",1648900090974,2.9,3495.7,3495.6,2.67955173]
["bitfinex","ETHUSD",1648900091357,2.9,3495.7,3495.6,0.03507653]
["bitfinex","ETHUSD",1648900092818,2.91244011,3495.7,3495.5,0.04260749]
["bitfinex","ETHUSD",1648900093812,2.91244011,3495.7,3495.5,0.03507653]
["bitfinex","ETHUSD",1648900094726,3.62763011,3495.7,3495.5,0.03507653]
["bitfinex","ETHUSD",1648900094954,0.07053904,3495.3,3495.1,0.1429]
["bitfinex","ETHUSD",1648900095333,0.07053904,3495.3,3495.0,2.08253686]
["bitfinex","ETHUSD",1648900095411,0.07053904,3495.3,3494.7,3.74649458]
["bitfinex","ETHUSD",1648900095489,0.07053904,3495.3,3494.6,0.1429]
["bitfinex","ETHUSD",1648900096402,0.07053904,3495.3,3494.9,2.18850686]
["bitfinex","ETHUSD",1648900096556,0.07053904,3495.3,3495.0,3.74649458]
["bitfinex","ETHUSD",1648900096710,0.07053904,3495.3,3495.1,0.1429]
["bitfinex","ETHUSD",1648900098694,0.07053904,3495.3,3495.0,0.1429]
["bitfinex","ETHUSD",1648900098852,0.07053904,3495.3,3495.0,0.15012646]
["bitfinex","ETHUSD",1648900099231,0.07053904,3495.3,3495.2,0.03270335]
["bitfinex","ETHUSD",1648900101316,0.08296108,3495.3,3495.1,0.03992973]
["bitfinex","ETHUSD",1648900102233,0.08296108,3495.3,3495.1,0.03270335]
["bitfinex","ETHUSD",1648900102540,0.08296108,3495.3,3495.1,0.17560335]
["bitfinex","ETHUSD",1648900103377,0.08296108,3495.3,3495.2,0.03270335]
["bitfinex","ETHUSD",1648900105299,0.08296108,3495.3,3495.1,0.03996768]
["bitfinex","ETHUSD",1648900105833,0.08296108,3495.3,3495.1,0.03270335]
["bitfinex","ETHUSD",1648900106745,2.89911107,3495.7,3495.1,0.03270335]
["bitfinex","ETHUSD",1648900106825,2.89911107,3495.7,3495.6,2.12482407]
["bitfinex","ETHUSD",1648900109030,2.89911107,3495.7,3495.2,0.00726174]
["bitfinex","ETHUSD",1648900109181,2.91077489,3495.7,3495.6,0.03345835]
["bitfinex","ETHUSD",1648900112881,2.91077489,3495.7,3495.2,0.04072025]
["bitfinex","ETHUSD",1648900112958,2.91077489,3495.7,3495.3,2.14692501]
["bitfinex","ETHUSD",1648900115167,2.91077489,3495.7,3495.5,0.03349142]
["bitfinex","ETHUSD",1648900116610,1.18477397,3495.6,3495.5,0.03349142]
["bitfinex","ETHUSD",1648900117220,2.91077489,3495.7,3495.5,0.03349142]
["bitfinex","ETHUSD",1648900117450,3.21077489,3495.7,3495.5,0.03349142]
["bitfinex","ETHUSD",1648900117678,1.18476833,3495.6,3495.5,0.03349142]
["bitfinex","ETHUSD",1648900119227,1.18476833,3495.6,3495.3,2.18041643]
["bitfinex","ETHUSD",1648900123218,1.18476833,3495.6,3495.5,0.03349142]
["bitfinex","ETHUSD",1648900125580,1.18476833,3495.6,3495.3,2.18041643]
["bitfinex","ETHUSD",1648900129765,1.18476833,3495.6,3495.5,0.03349142]
["bitfinex","ETHUSD",1648900132037,1.18476833,3495.6,3495.3,2.18041643]
["bitfinex","ETHUSD",1648900132417,1.18476833,3495.6,3495.3,0.03349142]
["bitfinex","ETHUSD",1648900135898,2.91077489,3495.7,3495.3,0.03349142]
["bitfinex","ETHUSD",1648900135974,1.18477759,3495.6,3495.3,0.03349142]
["bitfinex","ETHUSD",1648900136583,1.18477759,3495.6,3495.2,0.04040255]
["bitfinex","ETHUSD",1648900137039,1.18477759,3495.6,3495.2,0.03349142]
["bitfinex","ETHUSD",1648900137269,1.18477759,3495.6,3495.2,0.04040244]
["bitfinex","ETHUSD",1648900138229,1.18477759,3495.6,3495.2,0.03349142]
["bitfinex","ETHUSD",1648900138454,1.18477759,3495.6,3495.5,0.03349142]
["bitfinex","ETHUSD",1648900141869,1.18477759,3495.6,3495.2,0.03349142]
["bitfinex","ETHUSD",1648900142099,1.18477759,3495.6,3495.2,0.04040257]
["bitfinex","ETHUSD",1648900143013,1.18477759,3495.6,3495.2,0.03349142]
["bitfinex","ETHUSD",1648900143281,1.18477759,3495.6,3495.2,0.04040248]
["bitfinex","ETHUSD",1648900143813,1.18477759,3495.6,3495.4,0.03352449]
["bitfinex","ETHUSD",1648900146086,1.18477759,3495.6,3495.2,0.04040253]
["bitfinex","ETHUSD",1648900146621,1.18477759,3495.6,3495.2,0.03349142]
["bitfinex","ETHUSD",1648900146849,1.18477759,3495.6,3495.2,0.04040248]
["bitfinex","ETHUSD",1648900147840,1.18477759,3495.6,3495.2,0.03349142]
["bitfinex","ETHUSD",1648900148069,1.18477759,3495.6,3495.2,0.04040248]
["bitfinex","ETHUSD",1648900148374,1.18477759,3495.6,3495.4,0.03352449]
["bitfinex","ETHUSD",1648900152372,1.18477759,3495.6,3495.2,0.04040253]
["bitfinex","ETHUSD",1648900152599,1.18477759,3495.6,3495.2,0.03349141]
["bitfinex","ETHUSD",1648900152905,1.18477759,3495.6,3495.2,0.04040248]
["bitfinex","ETHUSD",1648900153816,1.18477759,3495.6,3495.2,0.03349141]
["bitfinex","ETHUSD",1648900154047,1.18477759,3495.6,3495.2,0.04040247]
["bitfinex","ETHUSD",1648900155035,1.18477759,3495.6,3495.2,0.03349141]
["bitfinex","ETHUSD",1648900155264,1.18477759,3495.6,3495.2,0.04040247]
["bitfinex","ETHUSD",1648900156228,1.18477759,3495.6,3495.2,0.03349141]
["bitfinex","ETHUSD",1648900156456,1.18477759,3495.6,3495.2,0.04040247]
["bitfinex","ETHUSD",1648900157447,1.18477759,3495.6,3495.2,0.03349141]
["bitfinex","ETHUSD",1648900157677,1.18477759,3495.6,3495.2,0.04040248]
["bitfinex","ETHUSD",1648900158629,1.18477759,3495.6,3495.2,0.03349141]
["bitfinex","ETHUSD",1648900158861,1.18477759,3495.6,3495.2,0.04040248]
["bitfinex","ETHUSD",1648900159162,1.18477759,3495.6,3495.4,0.03352447]
["bitfinex","ETHUSD",1648900161437,1.18477759,3495.6,3495.2,0.00691112]
["bitfinex","ETHUSD",1648900162199,1.18477759,3495.6,3495.0,0.03352449]
["bitfinex","ETHUSD",1648900162430,1.18477759,3495.6,3495.2,0.00691107]
["bitfinex","ETHUSD",1648900163424,1.18477759,3495.6,3495.0,0.03352449]
["bitfinex","ETHUSD",1648900163706,1.18477759,3495.6,3495.2,0.00691107]
["bitfinex","ETHUSD",1648900163778,1.18477759,3495.6,3495.4,0.03352449]
["bitfinex","ETHUSD",1648900165037,1.18371562,3495.6,3495.4,0.03352449]
["bitfinex","ETHUSD",1648900165569,1.18371562,3495.6,3495.2,0.04043561]
["bitfinex","ETHUSD",1648900165798,1.18371562,3495.6,3495.2,0.03352449]
["bitfinex","ETHUSD",1648900166102,1.18371562,3495.6,3495.2,0.04043556]
["bitfinex","ETHUSD",1648900167059,1.18371562,3495.6,3495.2,0.03352449]
["bitfinex","ETHUSD",1648900167132,1.18371562,3495.6,3495.5,0.02930499]
["bitfinex","ETHUSD",1648900169061,1.18371562,3495.6,3495.2,0.03621613]
["bitfinex","ETHUSD",1648900169440,1.18371562,3495.6,3495.2,0.02930499]
["bitfinex","ETHUSD",1648900169673,1.18371562,3495.6,3495.2,0.03621606]
["bitfinex","ETHUSD",1648900170664,1.18371562,3495.6,3495.2,0.02930499]
["bitfinex","ETHUSD",1648900170890,1.18371562,3495.6,3495.2,0.03621606]
["bitfinex","ETHUSD",1648900171208,1.18371562,3495.6,3495.4,0.02933393]
["bitfinex","ETHUSD",1648900171905,1.48371562,3495.6,3495.4,0.02933393]
["bitfinex","ETHUSD",1648900171980,1.53652562,3495.6,3495.4,0.02933393]
["bitfinex","ETHUSD",1648900172055,0.35281,3495.6,3495.4,0.02933393]
["bitfinex","ETHUSD",1648900172130,0.35281,3495.6,3495.2,0.00691112]
["bitfinex","ETHUSD",1648900172131,0.0501957,3495.3,3495.2,0.00691112]
["bitfinex","ETHUSD",1648900173003,0.0501957,3495.3,3494.5,5.9337]
["bitfinex","ETHUSD",1648900173082,0.0501957,3495.3,3494.5,2.47]
["bitfinex","ETHUSD",1648900173156,2.02537956,3495.2,3494.5,2.22]
["bitfinex","ETHUSD",1648900173232,2.02537956,3495.2,3494.5,1.22]
["bitfinex","ETHUSD",1648900173310,2.02537956,3495.2,3495.1,0.00691129]
["bitfinex","ETHUSD",1648900173615,2.32537956,3495.2,3495.1,0.00691129]
["bitfinex","ETHUSD",1648900173689,0.3,3495.2,3495.1,0.00691129]
["bitfinex","ETHUSD",1648900173994,0.0501957,3495.3,3495.1,0.00691129]
["bitfinex","ETHUSD",1648900174222,0.3501957,3495.3,3494.5,5.96649458]
["bitfinex","ETHUSD",1648900174303,0.0501957,3495.3,3494.5,2.22]
["bitfinex","ETHUSD",1648900174454,0.3501957,3495.3,3494.5,4.96649458]
["bitfinex","ETHUSD",1648900174528,0.0501957,3495.3,3495.0,0.00691136]
["bitfinex","ETHUSD",1648900174603,0.3501957,3495.3,3495.0,0.00691136]
["bitfinex","ETHUSD",1648900174679,0.0501957,3495.3,3495.0,0.00691136]
["bitfinex","ETHUSD",1648900174754,0.3501957,3495.3,3495.0,0.00691136]
["bitfinex","ETHUSD",1648900174877,0.0501957,3495.3,3495.0,0.00691136]
["bitfinex","ETHUSD",1648900175413,0.0501957,3495.3,3495.1,0.02758738]
["bitfinex","ETHUSD",1648900177775,0.05952084,3495.3,3495.0,0.03446982]
["bitfinex","ETHUSD",1648900177852,0.05952084,3495.3,3495.0,0.02755844]
["bitfinex","ETHUSD",1648900178080,0.05952084,3495.3,3495.0,0.03446982]
["bitfinex","ETHUSD",1648900179015,0.05952084,3495.3,3495.0,0.02755844]
["bitfinex","ETHUSD",1648900179312,0.05952084,3495.3,3495.0,0.03446989]
["bitfinex","ETHUSD",1648900179623,0.05952084,3495.3,3495.2,0.02755844]
["bitfinex","ETHUSD",1648900181717,0.05952084,3495.3,3495.1,0.03446975]
["bitfinex","ETHUSD",1648900182682,0.05952084,3495.3,3495.1,0.02755844]
["bitfinex","ETHUSD",1648900183675,0.05952084,3495.3,3495.0,0.03446982]
["bitfinex","ETHUSD",1648900183826,0.05952084,3495.3,3495.0,0.02755844]
["bitfinex","ETHUSD",1648900184131,0.05952084,3495.3,3495.0,0.03446982]
["bitfinex","ETHUSD",1648900185044,0.05952084,3495.3,3495.0,0.02755844]
["bitfinex","ETHUSD",1648900185122,1.18483772,3495.2,3495.0,0.02755844]
["bitfinex","ETHUSD",1648900185278,1.48483772,3495.2,3495.0,0.03446989]
["bitfinex","ETHUSD",1648900185428,1.18483772,3495.1,3495.0,0.03446989]
["bitfinex","ETHUSD",1648900185885,1.18483772,3495.1,3495.0,0.00691145]
["bitfinex","ETHUSD",1648900186232,1.18483772,3495.1,3494.5,1.22]
["bitfinex","ETHUSD",1648900186460,1.18483772,3495.1,3494.9,0.0069116]
["bitfinex","ETHUSD",1648900187456,1.18483772,3495.1,3494.6,4.74649458]
["bitfinex","ETHUSD",1648900187684,1.18483772,3495.1,3494.8,0.00691168]
["bitfinex","ETHUSD",1648900188066,1.19414589,3495.1,3495.0,0.03156151]
["bitfinex","ETHUSD",1648900190190,1.19414589,3495.1,3494.9,0.00691161]
["bitfinex","ETHUSD",1648900190269,1.18483772,3495.0,3494.9,0.00691161]
["bitfinex","ETHUSD",1648900191029,1.18483772,3495.0,3494.5,1.25156151]
["bitfinex","ETHUSD",1648900191261,1.18483772,3495.0,3494.8,0.00691176]
["bitfinex","ETHUSD",1648900192255,1.18483772,3495.0,3494.6,3.74649458]
["bitfinex","ETHUSD",1648900192331,1.18483772,3495.0,3494.6,4.74649458]
["bitfinex","ETHUSD",1648900192403,1.18483772,3495.0,3494.6,1.0]
["bitfinex","ETHUSD",1648900192484,1.18483772,3495.0,3494.7,0.00691184]
["bitfinex","ETHUSD",1648900193472,1.18483772,3495.0,3494.5,4.96649458]
["bitfinex","ETHUSD",1648900193632,1.18483772,3495.0,3494.5,5.96649458]
["bitfinex","ETHUSD",1648900193713,1.18483772,3495.0,3494.7,0.00691191]
["bitfinex","ETHUSD",1648900194551,1.18483772,3495.0,3494.9,0.03159459]
["bitfinex","ETHUSD",1648900196461,1.18483772,3495.0,3494.8,0.03850636]
["bitfinex","ETHUSD",1648900197065,1.18483772,3495.0,3494.8,0.03159459]
["bitfinex","ETHUSD",1648900198067,1.18483772,3495.0,3494.7,0.03850643]
["bitfinex","ETHUSD",1648900198217,1.18483772,3495.0,3494.7,0.03159459]
["bitfinex","ETHUSD",1648900198523,1.18483772,3495.0,3494.7,0.03850643]
["bitfinex","ETHUSD",1648900199404,1.18483772,3495.0,3494.7,0.03159459]
["bitfinex","ETHUSD",1648900199712,1.18483772,3495.0,3494.7,0.03850651]
["bitfinex","ETHUSD",1648900199787,1.18483772,3495.0,3494.7,0.00691192]
["bitfinex","ETHUSD",1648900200627,1.18483772,3495.0,3494.5,1.25159459]
["bitfinex","ETHUSD",1648900200855,1.18483772,3495.0,3494.7,0.00691191]
["bitfinex","ETHUSD",1648900201820,1.18483772,3495.0,3494.5,5.99808917]
["bitfinex","ETHUSD",1648900202128,1.18483772,3495.0,3494.7,0.00691191]
["bitfinex","ETHUSD",1648900202211,1.18483772,3495.0,3494.9,0.03686036]
["bitfinex","ETHUSD",1648900208634,1.18483772,3495.0,3494.8,0.04377212]
["bitfinex","ETHUSD",1648900209096,1.18483772,3495.0,3494.8,0.03686036]
["bitfinex","ETHUSD",1648900210810,1.18483772,3495.0,3494.7,0.0437722]
["bitfinex","ETHUSD",1648900211501,1.18483772,3495.0,3494.7,0.03686036]
["bitfinex","ETHUSD",1648900211729,1.18483772,3495.0,3494.7,0.04377227]
["bitfinex","ETHUSD",1648900212695,1.18483772,3495.0,3494.7,0.03686036]
["bitfinex","ETHUSD",1648900212923,1.18483772,3495.0,3494.7,0.04377227]
["bitfinex","ETHUSD",1648900213000,1.18483772,3495.0,3494.9,0.03686036]
["bitfinex","ETHUSD",1648900215438,1.18483772,3495.0,3494.8,0.00691177]
["bitfinex","ETHUSD",1648900216295,1.18483772,3495.0,3494.6,4.78335494]
["bitfinex","ETHUSD",1648900216449,1.18483772,3495.0,3494.7,0.00691184]
["bitfinex","ETHUSD",1648900217444,1.18483772,3495.0,3494.9,0.03159459]
["bitfinex","ETHUSD",1648900219577,1.18483772,3495.0,3494.8,0.03850636]
["bitfinex","ETHUSD",1648900219897,1.18483772,3495.0,3494.8,0.03159459]
["bitfinex","ETHUSD",1648900221658,1.18483772,3495.0,3494.7,0.03850643]
["bitfinex","ETHUSD",1648900222268,1.18483772,3495.0,3494.7,0.03159459]
["bitfinex","ETHUSD",1648900222494,1.18483772,3495.0,3494.7,0.0385065]
["bitfinex","ETHUSD",1648900223485,1.18483772,3495.0,3494.7,0.03159459]
["bitfinex","ETHUSD",1648900223639,1.18483772,3495.0,3494.9,0.03159459]
["bitfinex","ETHUSD",1648900227190,1.18483772,3495.0,3494.8,0.02764527]
["bitfinex","ETHUSD",1648900227401,1.18483772,3495.0,3494.8,0.03455704]
["bitfinex","ETHUSD",1648900228247,1.18483772,3495.0,3494.8,0.02764527]
["bitfinex","ETHUSD",1648900229239,1.18483772,3495.0,3494.7,0.03455711]
["bitfinex","ETHUSD",1648900229467,1.18483772,3495.0,3494.7,0.02764527]
["bitfinex","ETHUSD",1648900229695,1.18483772,3495.0,3494.7,0.03455718]
["bitfinex","ETHUSD",1648900230687,1.18483772,3495.0,3494.7,0.02764527]
["bitfinex","ETHUSD",1648900230914,1.18483772,3495.0,3494.7,0.03455718]
["bitfinex","ETHUSD",1648900231164,1.18483772,3495.0,3494.8,0.03432332]
["bitfinex","ETHUSD",1648900233219,1.18483772,3495.0,3494.9,0.0344227]
["bitfinex","ETHUSD",1648900235533,1.18483772,3495.0,3494.8,0.07380153]
["bitfinex","ETHUSD",1648900235679,1.18483772,3495.0,3494.8,0.0807133]
["bitfinex","ETHUSD",1648900236633,1.18483772,3495.0,3494.8,0.07380153]
["bitfinex","ETHUSD",1648900237697,1.18483772,3495.0,3494.9,0.03947821]
["bitfinex","ETHUSD",1648900241450,1.18483772,3495.0,3494.9,0.0393452]
["bitfinex","ETHUSD",1648900243590,1.18483772,3495.0,3494.9,0.07882341]
["bitfinex","ETHUSD",1648900245763,1.18483772,3495.0,3494.9,0.03947821]
["bitfinex","ETHUSD",1648900247965,1.18483772,3495.0,3494.9,0.0394188]
["bitfinex","ETHUSD",1648900250216,1.18483772,3495.0,3494.8,0.04673763]
["bitfinex","ETHUSD",1648900250289,1.20846052,3495.0,3494.9,0.0552695]
["bitfinex","ETHUSD",1648900252656,1.20846052,3495.0,3494.8,0.06252892]
["bitfinex","ETHUSD",1648900252732,1.18483772,3494.9,3494.8,0.06252892]
["bitfinex","ETHUSD",1648900253497,1.18483772,3494.9,3494.8,0.0552695]
["bitfinex","ETHUSD",1648900254729,1.18483772,3494.9,3494.7,0.0552695]
["bitfinex","ETHUSD",1648900254958,1.18483772,3494.9,3494.7,0.06252828]
["bitfinex","ETHUSD",1648900255873,1.18483772,3494.9,3494.7,0.0552695]
["bitfinex","ETHUSD",1648900256638,1.18483772,3494.9,3494.6,0.06257507]
["bitfinex","ETHUSD",1648900256719,3.74649458,3494.8,3494.6,0.06257507]
["bitfinex","ETHUSD",1648900256876,1.18483772,3494.7,3494.6,0.06257507]
["bitfinex","ETHUSD",1648900257100,5.22993233,3494.7,3494.6,0.06257507]
["bitfinex","ETHUSD",1648900257179,1.89743775,3494.7,3494.6,0.05531613]
["bitfinex","ETHUSD",1648900257259,1.95021775,3494.7,3494.6,0.05531613]
["bitfinex","ETHUSD",1648900257433,62.8,3494.6,3494.5,0.01119029]
["bitfinex","ETHUSD",1648900257443,62.8,3494.6,3494.0,0.25]
["bitfinex","ETHUSD",1648900257523,5.39654757,3494.5,3494.0,0.25]
["bitfinex","ETHUSD",1648900257595,5.39654757,3494.5,3493.3,4.68216208]
["bitfinex","ETHUSD",1648900257678,7.43387243,3494.5,3493.7,2.70465137]
["bitfinex","ETHUSD",1648900257753,0.71548,3494.3,3493.7,2.70465137]
["bitfinex","ETHUSD",1648900257832,1.43101,3494.3,3493.7,2.70465137]
["bitfinex","ETHUSD",1648900257981,1.73101,3494.3,3493.7,2.70465137]
["bitfinex","ETHUSD",1648900259198,3.7398668,3494.2,3493.7,2.70465137]
["bitfinex","ETHUSD",1648900259276,4.4554068,3494.2,3493.3,4.68216208]
["bitfinex","ETHUSD",1648900259730,4.4554068,3494.2,3493.8,0.00775412]
["bitfinex","ETHUSD",1648900260038,0.05269,3494.1,3493.8,0.00775412]
["bitfinex","ETHUSD",1648900260119,1.43115,3494.0,3493.8,0.00775412]
["bitfinex","ETHUSD",1648900260202,3.7925368,3493.9,3493.8,0.00775412]
["bitfinex","ETHUSD",1648900260727,3.7925368,3493.9,3493.3,4.68216208]
["bitfinex","ETHUSD",1648900260796,4.5081868,3493.9,3493.3,4.68216208]
["bitfinex","ETHUSD",1648900260955,0.3,3493.8,3493.3,4.68216208]
["bitfinex","ETHUSD",1648900261032,0.3,3493.8,3493.7,0.00775428]
["bitfinex","ETHUSD",1648900261203,4.0398668,3493.8,3493.7,0.00775428]
["bitfinex","ETHUSD",1648900261881,4.0398668,3493.8,3493.3,4.68216208]
["bitfinex","ETHUSD",1648900262185,4.0398668,3493.8,3493.6,0.00775444]
["bitfinex","ETHUSD",1648900262262,1.01557,3493.8,3493.6,0.00775444]
["bitfinex","ETHUSD",1648900262416,0.3,3493.8,3493.6,0.00775444]
["bitfinex","ETHUSD",1648900262568,4.57152298,3494.1,3493.6,0.00775444]
["bitfinex","ETHUSD",1648900262646,4.0398668,3494.1,3493.6,0.00775444]
["bitfinex","ETHUSD",1648900263099,4.0398668,3494.1,3493.3,4.68216208]
["bitfinex","ETHUSD",1648900263330,0.71556,3493.9,3493.7,0.00775428]
["bitfinex","ETHUSD",1648900263485,3.7398668,3493.8,3493.7,0.00775428]
["bitfinex","ETHUSD",1648900263711,1.73112,3493.9,3493.7,0.00775428]
["bitfinex","ETHUSD",1648900264167,3.7398668,3493.8,3493.7,0.00775428]
["bitfinex","ETHUSD",1648900264244,1.73112,3493.9,3493.7,0.00775428]
["bitfinex","ETHUSD",1648900264318,1.73112,3493.9,3493.3,4.68216208]
["bitfinex","ETHUSD",1648900264396,0.71568,3493.7,3493.3,4.68216208]
["bitfinex","ETHUSD",1648900264476,0.71566,3493.6,3493.3,4.68216208]
["bitfinex","ETHUSD",1648900264548,1.06843,3493.6,3493.3,4.68216208]
["bitfinex","ETHUSD",1648900264625,0.71565,3493.5,3493.3,4.68216208]
["bitfinex","ETHUSD",1648900264934,0.35276,3493.4,3493.3,4.68216208]
["bitfinex","ETHUSD",1648900266001,1.0684835,3493.4,3493.3,4.68216208]
["bitfinex","ETHUSD",1648900266841,4.8083503,3493.4,3493.3,4.68216208]
["bitfinex","ETHUSD",1648900268773,4.86697429,3493.4,3493.3,4.7326463]
["bitfinex","ETHUSD",1648900268848,1.12710749,3493.4,3493.3,4.7326463]
["bitfinex","ETHUSD",1648900269305,1.12710749,3493.4,3493.3,4.73088068]
["bitfinex","ETHUSD",1648900270223,1.84281749,3493.4,3493.3,4.73088068]
["bitfinex","ETHUSD",1648900274842,1.84281749,3493.4,3493.3,4.7476265]
["bitfinex","ETHUSD",1648900275645,1.79005749,3493.4,3493.3,4.7476265]
["bitfinex","ETHUSD",1648900277186,1.84281749,3493.4,3493.3,4.7476265]
["bitfinex","ETHUSD",1648900277419,1.84281749,3493.4,3493.3,3.48301867]
["bitfinex","ETHUSD",1648900279679,10.59681749,3493.4,3493.3,3.48301867]
["bitfinex","ETHUSD",1648900281188,13.22127557,3493.4,3493.3,3.48301867]
["bitfinex","ETHUSD",1648900283551,13.22127557,3493.4,3493.3,3.50394644]
["bitfinex","ETHUSD",1648900284373,14.22127557,3493.4,3493.3,3.50394644]
["bitfinex","ETHUSD",1648900284451,15.65627557,3493.4,3493.3,3.50394644]
["bitfinex","ETHUSD",1648900284526,17.25594568,3493.4,3493.3,3.50394644]
["bitfinex","ETHUSD",1648900284754,17.26594568,3493.4,3493.3,3.50394644]
["bitfinex","ETHUSD",1648900285821,17.26594568,3493.4,3493.3,0.03767359]
["bitfinex","ETHUSD",1648900285899,17.26594568,3493.4,3490.5,0.01203273]
["bitfinex","ETHUSD",1648900285900,8.754,3493.1,3490.5,0.01203273]
["bitfinex","ETHUSD",1648900285984,8.754,3493.1,3490.4,1.06089713]
["bitfinex","ETHUSD",1648900285985,1.82250392,3492.7,3490.4,1.06089713]
["bitfinex","ETHUSD",1648900286058,0.01207621,3492.4,3489.7,11.67930575]
["bitfinex","ETHUSD",1648900286132,0.7160609,3492.1,3489.7,11.67930575]
["bitfinex","ETHUSD",1648900286209,14.43048122,3491.5,3489.8,3.08039782]
["bitfinex","ETHUSD",1648900286356,14.73048122,3491.5,3489.8,3.08039782]
["bitfinex","ETHUSD",1648900286431,14.73048122,3491.5,3489.8,3.98039782]
["bitfinex","ETHUSD",1648900286586,14.73048122,3491.5,3489.9,0.1432]
["bitfinex","ETHUSD",1648900286889,14.73048122,3491.5,3490.0,0.63]
["bitfinex","ETHUSD",1648900286969,14.73048122,3491.5,3490.1,3.06885716]
["bitfinex","ETHUSD",1648900287041,14.73048122,3491.5,3490.7,2.28368961]
["bitfinex","ETHUSD",1648900287196,15.44651122,3491.5,3490.7,2.28368961]
["bitfinex","ETHUSD",1648900287765,15.44651122,3491.5,3490.6,0.1431]
["bitfinex","ETHUSD",1648900287840,3.73382864,3491.4,3490.6,0.1431]
["bitfinex","ETHUSD",1648900287918,24.20051122,3491.5,3490.1,0.1431]
["bitfinex","ETHUSD",1648900287992,0.71608,3491.3,3490.1,0.1431]
["bitfinex","ETHUSD",1648900288145,1.01608,3491.3,3490.1,0.1431]
["bitfinex","ETHUSD",1648900288227,1.43244,3491.1,3490.1,0.1431]
["bitfinex","ETHUSD",1648900288298,3.09711492,3491.0,3490.1,0.1431]
["bitfinex","ETHUSD",1648900288374,1.73244,3491.1,3490.1,0.1431]
["bitfinex","ETHUSD",1648900288915,3.09730562,3491.0,3490.1,0.1431]
["bitfinex","ETHUSD",1648900289060,3.09730562,3491.0,3490.6,2.76909285]
["bitfinex","ETHUSD",1648900289135,1.73244,3491.1,3490.6,2.76909285]
["bitfinex","ETHUSD",1648900289292,0.71622,3490.9,3490.6,2.76909285]
["bitfinex","ETHUSD",1648900289522,1.01622,3490.9,3490.6,2.76909285]
["bitfinex","ETHUSD",1648900289594,1.01622,3490.9,3490.6,0.92789285]
["bitfinex","ETHUSD",1648900289826,1.01622,3490.9,3490.6,0.93561914]
["bitfinex","ETHUSD",1648900290734,1.01622,3490.9,3490.6,0.92789285]
["bitfinex","ETHUSD",1648900291265,1.07978786,3490.9,3490.6,0.92789285]
["bitfinex","ETHUSD",1648900294547,1.07978786,3490.9,3490.6,0.93560776]
["bitfinex","ETHUSD",1648900295558,1.07978786,3490.9,3490.6,0.92789285]
["bitfinex","ETHUSD",1648900295787,1.07978786,3490.9,3490.6,0.93560776]
["bitfinex","ETHUSD",1648900296017,0.36356786,3490.9,3490.6,0.93560776]
["bitfinex","ETHUSD",1648900296170,0.06356786,3490.9,3490.6,0.93560776]
["bitfinex","ETHUSD",1648900296252,0.36356786,3490.9,3490.6,0.93560776]
["bitfinex","ETHUSD",1648900296628,0.06356786,3490.9,3490.6,0.93560776]
["bitfinex","ETHUSD",1648900296709,0.06356786,3490.9,3490.6,0.92789285]
["bitfinex","ETHUSD",1648900296784,0.36356786,3490.9,3490.6,0.92789285]
["bitfinex","ETHUSD",1648900296935,0.36356786,3490.9,3490.6,0.93560776]
["bitfinex","ETHUSD",1648900297165,0.06356786,3490.9,3490.6,0.93560776]
["bitfinex","ETHUSD",1648900297239,0.36356786,3490.9,3490.6,0.93560776]
["bitfinex","ETHUSD",1648900297622,0.06356786,3490.9,3490.6,0.93560776]
["bitfinex","ETHUSD",1648900297700,0.36356786,3490.9,3490.6,0.93560776]
["bitfinex","ETHUSD",1648900297927,0.36356786,3490.9,3490.6,0.92789285]
["bitfinex","ETHUSD",1648900298005,0.06356786,3490.9,3490.6,0.92789285]
["bitfinex","ETHUSD",1648900298078,0.36356786,3490.9,3490.6,0.92789285]
["bitfinex","ETHUSD",1648900298230,0.36356786,3490.9,3490.6,0.93561213]
["bitfinex","ETHUSD",1648900298534,0.06356786,3490.9,3490.6,0.93561213]
["bitfinex","ETHUSD",1648900298715,0.36356786,3490.9,3490.6,0.93561213]
["bitfinex","ETHUSD",1648900299098,0.36356786,3490.9,3490.6,0.92789285]
["bitfinex","ETHUSD",1648900299402,0.36356786,3490.9,3490.6,0.93535754]
["bitfinex","ETHUSD",1648900299632,0.06356786,3490.9,3490.6,0.93535754]
["bitfinex","ETHUSD",1648900299791,0.36356786,3490.9,3490.6,0.93535754]
["bitfinex","ETHUSD",1648900300012,0.36356786,3490.9,3490.6,0.00746469]
["bitfinex","ETHUSD",1648900300164,0.06356786,3490.9,3490.6,0.00746469]
["bitfinex","ETHUSD",1648900300239,0.36356786,3490.9,3490.6,0.00746469]
["bitfinex","ETHUSD",1648900300315,0.36356786,3490.9,3489.9,4.72762792]
["bitfinex","ETHUSD",1648900300393,1.43242,3490.6,3489.9,4.72762792]
["bitfinex","ETHUSD",1648900300620,1.43242,3490.6,3490.1,0.02986324]
["bitfinex","ETHUSD",1648900301077,1.43242,3490.6,3490.5,2.26089202]
["bitfinex","ETHUSD",1648900301458,0.71621,3490.6,3490.5,2.26089202]
["bitfinex","ETHUSD",1648900301612,0.61621,3490.6,3490.5,2.26089202]
["bitfinex","ETHUSD",1648900303593,0.03521542,3490.7,3490.5,2.26089202]
["bitfinex","ETHUSD",1648900304511,0.03521542,3490.7,3490.6,3.58452792]
["bitfinex","ETHUSD",1648900304587,0.03521542,3490.7,3490.6,4.58452792]
["bitfinex","ETHUSD",1648900304743,0.1431,3491.6,3490.7,12.2]
["bitfinex","ETHUSD",1648900304833,3.8296953,3492.6,3490.8,3.58452792]
["bitfinex","ETHUSD",1648900304834,0.1431,3492.0,3490.8,3.58452792]
["bitfinex","ETHUSD",1648900304900,0.1431,3492.1,3490.8,3.58452792]
["bitfinex","ETHUSD",1648900304971,0.1431,3492.1,3490.9,0.414]
["bitfinex","ETHUSD",1648900305045,0.1431,3492.1,3491.0,3.58452792]
["bitfinex","ETHUSD",1648900305200,0.1431,3492.1,3491.1,2.18897666]
["bitfinex","ETHUSD",1648900305272,0.1431,3492.1,3491.2,3.58452792]
["bitfinex","ETHUSD",1648900305426,0.1431,3492.5,3491.2,3.58452792]
["bitfinex","ETHUSD",1648900305499,1.18603415,3492.4,3492.2,2.42058793]
["bitfinex","ETHUSD",1648900305579,1.26508665,3491.6,3491.2,3.84169344]
["bitfinex","ETHUSD",1648900305656,1.26508665,3491.6,3491.2,0.00716552]
["bitfinex","ETHUSD",1648900306039,1.56508665,3491.6,3491.2,0.00716552]
["bitfinex","ETHUSD",1648900306364,1.56508665,3491.6,3490.9,4.58452792]
["bitfinex","ETHUSD",1648900306666,1.56508665,3491.6,3491.2,0.00718005]
["bitfinex","ETHUSD",1648900306818,1.56508665,3491.6,3491.5,2.79386789]
["bitfinex","ETHUSD",1648900308120,4.46508665,3491.6,3491.5,2.79386789]
["bitfinex","ETHUSD",1648900309225,4.46508665,3491.6,3491.4,0.09177149]
["bitfinex","ETHUSD",1648900309381,18.6635749,3491.6,3491.4,0.09177149]
["bitfinex","ETHUSD",1648900309456,15.7635749,3491.6,3491.4,0.09177149]
["bitfinex","ETHUSD",1648900309954,15.7635749,3491.6,3491.4,0.08459165]
["bitfinex","ETHUSD",1648900310107,15.9066749,3491.6,3491.4,0.08459165]
["bitfinex","ETHUSD",1648900310184,15.93145261,3491.6,3491.4,0.08459165]
["bitfinex","ETHUSD",1648900310567,15.78835261,3491.6,3491.4,0.08459165]
["bitfinex","ETHUSD",1648900311606,15.93145261,3491.6,3491.4,0.08459165]
["bitfinex","ETHUSD",1648900312256,15.93145261,3491.6,3490.3,3.73867764]
["bitfinex","ETHUSD",1648900312334,2.296024,3491.5,3490.5,8.924365]
["bitfinex","ETHUSD",1648900312411,0.71613,3491.4,3490.5,5.369565]
["bitfinex","ETHUSD",1648900312561,0.71613,3491.4,3491.3,0.00731084]
["bitfinex","ETHUSD",1648900312635,0.71613,3491.4,3490.5,5.17713239]
["bitfinex","ETHUSD",1648900312788,0.71613,3491.4,3490.5,3.11896739]
["bitfinex","ETHUSD",1648900312864,0.71613,3491.4,3490.5,1.0]
["bitfinex","ETHUSD",1648900312943,0.71613,3491.4,3490.4,0.3]
["bitfinex","ETHUSD",1648900313016,0.71613,3491.4,3490.3,3.59615106]
["bitfinex","ETHUSD",1648900313247,0.71613,3491.4,3490.4,0.1431]
["bitfinex","ETHUSD",1648900313398,2.296024,3491.5,3490.4,0.1431]
["bitfinex","ETHUSD",1648900313552,2.596024,3491.5,3490.4,0.1431]
["bitfinex","ETHUSD",1648900314698,0.71612,3491.4,3490.4,0.1431]
["bitfinex","ETHUSD",1648900316109,0.00216388,3491.1,3490.4,0.1431]
["bitfinex","ETHUSD",1648900317098,0.36355656,3491.5,3490.4,0.1431]
["bitfinex","ETHUSD",1648900317447,0.00721282,3491.0,3490.6,0.00771927]
["bitfinex","ETHUSD",1648900318368,0.36355656,3491.5,3490.4,0.1431]
["bitfinex","ETHUSD",1648900318602,0.00721292,3491.0,3490.6,0.00771919]
["bitfinex","ETHUSD",1648900318754,0.00721292,3491.0,3490.9,2.27921633]
["bitfinex","ETHUSD",1648900319279,2.80721292,3491.0,3490.6,0.00771919]
["bitfinex","ETHUSD",1648900319361,3.10721292,3491.0,3490.6,0.00771919]
["bitfinex","ETHUSD",1648900319509,3.1,3491.0,3490.2,0.55]
["bitfinex","ETHUSD",1648900319663,3.1,3491.0,3490.1,0.1431]
["bitfinex","ETHUSD",1648900319814,3.1,3491.0,3490.0,0.1431]
["bitfinex","ETHUSD",1648900319889,3.10721292,3491.0,3490.6,0.00771919]
["bitfinex","ETHUSD",1648900320272,3.10721292,3491.0,3490.6,2.07787283]
["bitfinex","ETHUSD",1648900320732,3.1,3491.0,3490.6,2.07015364]
["bitfinex","ETHUSD",1648900321035,3.10721292,3491.0,3490.6,2.07787283]
["bitfinex","ETHUSD",1648900321966,3.1,3491.0,3490.6,2.07015364]
["bitfinex","ETHUSD",1648900322202,3.10721292,3491.0,3490.6,2.0776181]
["bitfinex","ETHUSD",1648900322429,0.07315609,3490.9,3490.6,2.0776181]
["bitfinex","ETHUSD",1648900323153,0.07315609,3490.9,3490.6,2.07015364]
["bitfinex","ETHUSD",1648900323230,0.07315609,3490.9,3490.2,1.0]
["bitfinex","ETHUSD",1648900323307,0.07315609,3490.9,3489.7,6.03430575]
["bitfinex","ETHUSD",1648900323460,0.07315609,3490.9,3490.6,0.00746454]
["bitfinex","ETHUSD",1648900324334,0.07315609,3490.9,3489.8,3.5801347]
["bitfinex","ETHUSD",1648900324414,0.07315609,3490.9,3490.0,2.49277899]
["bitfinex","ETHUSD",1648900324565,0.07315609,3490.9,3490.6,0.00746454]
["bitfinex","ETHUSD",1648900325562,0.07315609,3490.9,3490.1,0.1431]
["bitfinex","ETHUSD",1648900325787,0.07315609,3490.9,3490.6,0.00716272]
["bitfinex","ETHUSD",1648900326702,0.07315609,3490.9,3490.1,3.7232347]
["bitfinex","ETHUSD",1648900326785,0.07315609,3490.9,3490.1,0.1431]
["bitfinex","ETHUSD",1648900327015,0.07315609,3490.9,3490.6,0.00716272]
["bitfinex","ETHUSD",1648900327931,0.07315609,3490.9,3490.0,3.49277899]
["bitfinex","ETHUSD",1648900328006,0.07315609,3490.9,3490.0,2.49277899]
["bitfinex","ETHUSD",1648900328083,0.07315609,3490.9,3490.0,3.49277899]
["bitfinex","ETHUSD",1648900328237,0.07315609,3490.9,3490.6,0.00716272]
["bitfinex","ETHUSD",1648900329168,0.07315609,3490.9,3490.0,3.63587899]
["bitfinex","ETHUSD",1648900329240,1.18630237,3490.8,3490.0,2.63587899]
["bitfinex","ETHUSD",1648900329324,1.18630237,3490.8,3490.0,0.1431]
["bitfinex","ETHUSD",1648900329325,1.48630237,3490.8,3490.0,0.1431]
["bitfinex","ETHUSD",1648900329393,1.48630237,3490.8,3490.6,0.00718309]
["bitfinex","ETHUSD",1648900329470,0.3,3490.8,3490.6,0.00718309]
["bitfinex","ETHUSD",1648900329545,1.18633449,3490.7,3490.6,0.00718309]
["bitfinex","ETHUSD",1648900330309,1.18633449,3490.7,3489.8,3.60887384]
["bitfinex","ETHUSD",1648900330386,1.18633449,3490.7,3490.0,2.28494937]
["bitfinex","ETHUSD",1648900330613,1.18633449,3490.7,3490.5,0.00718324]
["bitfinex","ETHUSD",1648900331335,0.32476736,3490.8,3490.5,0.00718324]
["bitfinex","ETHUSD",1648900331563,0.32476736,3490.8,3490.0,2.28494937]
["bitfinex","ETHUSD",1648900331720,1.18628519,3490.7,3490.0,2.28494937]
["bitfinex","ETHUSD",1648900331878,1.18628519,3490.7,3490.4,0.00718331]
["bitfinex","ETHUSD",1648900332024,0.32476736,3490.8,3490.4,0.00718331]
["bitfinex","ETHUSD",1648900332771,0.32476736,3490.8,3490.1,3.5801347]
["bitfinex","ETHUSD",1648900332997,0.32476736,3490.8,3490.4,0.00718194]
["bitfinex","ETHUSD",1648900333916,0.32476736,3490.8,3490.1,3.5801347]
["bitfinex","ETHUSD",1648900334225,0.32476736,3490.8,3490.4,0.00718194]
["bitfinex","ETHUSD",1648900335133,0.32476736,3490.8,3490.1,3.5801347]
["bitfinex","ETHUSD",1648900335516,0.02476736,3490.8,3490.4,0.00718194]
["bitfinex","ETHUSD",1648900335819,0.00948935,3490.9,3490.4,0.00718194]
["bitfinex","ETHUSD",1648900336447,0.00948935,3490.9,3490.3,5.63532541]
["bitfinex","ETHUSD",1648900336675,0.00948935,3490.9,3490.5,0.00718197]
["bitfinex","ETHUSD",1648900336753,0.00866628,3490.9,3490.8,2.69813181]
["bitfinex","ETHUSD",1648900337517,2.80718094,3491.0,3490.8,2.69813181]
["bitfinex","ETHUSD",1648900337592,2.8,3491.0,3490.8,2.69813181]
["bitfinex","ETHUSD",1648900337819,2.80642802,3491.0,3490.8,2.69813181]
["bitfinex","ETHUSD",1648900338735,2.8,3491.0,3490.8,2.69813181]
["bitfinex","ETHUSD",1648900339800,0.0586751,3490.9,3490.8,2.80439083]
["bitfinex","ETHUSD",1648900339960,2.8,3491.0,3490.8,2.80439083]
["bitfinex","ETHUSD",1648900340416,2.8,3491.0,3490.9,3.5801347]
["bitfinex","ETHUSD",1648900340733,2.8,3491.0,3490.9,4.5801347]
["bitfinex","ETHUSD",1648900342183,2.83698116,3491.0,3490.9,4.5801347]
["bitfinex","ETHUSD",1648900342413,2.83698116,3491.0,3490.9,4.9941347]
["bitfinex","ETHUSD",1648900343025,2.83698116,3491.0,3490.9,1.414]
["bitfinex","ETHUSD",1648900343100,2.83698116,3491.0,3490.9,1.0]
["bitfinex","ETHUSD",1648900343176,2.83698116,3491.0,3490.8,4.10439083]
["bitfinex","ETHUSD",1648900343252,2.83698116,3491.0,3490.8,2.80439083]
["bitfinex","ETHUSD",1648900343331,2.83698116,3491.0,3490.8,3.80439083]
["bitfinex","ETHUSD",1648900344392,2.85591256,3491.0,3490.9,0.04832438]
["bitfinex","ETHUSD",1648900344850,2.83698116,3491.0,3490.9,3.62845908]
["bitfinex","ETHUSD",1648900345003,2.83698116,3491.0,3490.9,4.62845908]
["bitfinex","ETHUSD",1648900348311,2.83702243,3491.0,3490.9,4.62845908]
["bitfinex","ETHUSD",1648900348924,2.83702243,3491.0,3490.9,1.04832438]
["bitfinex","ETHUSD",1648900349076,2.83702243,3491.0,3490.9,0.04832438]
["bitfinex","ETHUSD",1648900350369,2.87036686,3491.0,3490.9,0.1431]
["bitfinex","ETHUSD",1648900350676,2.84803847,3491.0,3490.9,0.1431]
["bitfinex","ETHUSD",1648900352177,2.84803847,3491.0,3490.9,0.20041965]
["bitfinex","ETHUSD",1648900352747,2.84803847,3491.0,3490.9,3.78055435]
["bitfinex","ETHUSD",1648900352827,2.84803847,3491.0,3490.9,1.20041965]
["bitfinex","ETHUSD",1648900352903,2.84803847,3491.0,3490.9,4.78055435]
["bitfinex","ETHUSD",1648900352976,2.84803847,3491.0,3490.9,3.78055435]
["bitfinex","ETHUSD",1648900353054,2.84803847,3491.0,3490.9,4.78055435]
["bitfinex","ETHUSD",1648900353206,2.84803847,3491.0,3490.9,1.20041965]
["bitfinex","ETHUSD",1648900353283,2.84803847,3491.0,3490.9,4.78055435]
["bitfinex","ETHUSD",1648900353357,2.84803847,3491.0,3490.9,3.78055435]
["bitfinex","ETHUSD",1648900353436,2.84803847,3491.0,3490.9,4.78055435]
["bitfinex","ETHUSD",1648900353969,2.84803847,3491.0,3490.9,4.82989139]
["bitfinex","ETHUSD",1648900354274,2.84803847,3491.0,3490.9,1.24975669]
["bitfinex","ETHUSD",1648900354352,2.84803847,3491.0,3490.9,0.24975669]
["bitfinex","ETHUSD",1648900354504,2.84803847,3491.0,3490.9,3.82989139]
["bitfinex","ETHUSD",1648900354581,2.84803847,3491.0,3490.9,4.82989139]
["bitfinex","ETHUSD",1648900355507,2.84803847,3491.0,3490.9,1.24975669]
["bitfinex","ETHUSD",1648900355585,2.84803847,3491.0,3490.9,4.82989139]
["bitfinex","ETHUSD",1648900355659,2.84803847,3491.0,3490.9,3.82989139]
["bitfinex","ETHUSD",1648900355737,2.84803847,3491.0,3490.9,4.82989139]
["bitfinex","ETHUSD",1648900357264,2.84665549,3491.0,3490.9,4.82989139]
["bitfinex","ETHUSD",1648900358877,2.84665549,3491.0,3490.9,1.24975669]
["bitfinex","ETHUSD",1648900359028,2.84665549,3491.0,3490.9,0.24975669]
["bitfinex","ETHUSD",1648900359791,2.84665549,3491.0,3490.9,3.82989139]
["bitfinex","ETHUSD",1648900359867,2.84665549,3491.0,3490.9,1.24975669]
["bitfinex","ETHUSD",1648900360020,2.84665549,3491.0,3490.9,0.24975669]
["bitfinex","ETHUSD",1648900360097,2.84665549,3491.0,3490.9,3.82989139]
["bitfinex","ETHUSD",1648900360251,2.84665549,3491.0,3490.9,4.82989139]
["bitfinex","ETHUSD",1648900360747,2.84665549,3491.0,3490.9,1.24975669]
["bitfinex","ETHUSD",1648900360819,2.84665549,3491.0,3490.9,0.24975669]
["bitfinex","ETHUSD",1648900362546,2.84665549,3491.0,3490.9,3.82989139]
["bitfinex","ETHUSD",1648900362709,2.84665549,3491.0,3490.9,1.24975669]
["bitfinex","ETHUSD",1648900362786,2.84665549,3491.0,3490.9,4.82989139]
["bitfinex","ETHUSD",1648900362866,2.84665549,3491.0,3490.9,3.82989139]
["bitfinex","ETHUSD",1648900362936,2.84665549,3491.0,3490.9,4.82989139]
["bitfinex","ETHUSD",1648900363791,2.84665549,3491.0,3490.9,5.24389139]
["bitfinex","ETHUSD",1648900364086,2.84665549,3491.0,3490.9,5.3775415]
["bitfinex","ETHUSD",1648900366750,2.52486952,3491.0,3490.9,5.3775415]
["bitfinex","ETHUSD",1648900366903,2.56474357,3491.0,3490.9,5.3775415]
["bitfinex","ETHUSD",1648900367364,2.56474357,3491.0,3490.9,5.24389139]
["bitfinex","ETHUSD",1648900368311,2.56474357,3491.0,3490.9,5.3775415]
["bitfinex","ETHUSD",1648900371009,0.03987405,3491.0,3490.9,5.3775415]
["bitfinex","ETHUSD",1648900371583,0.00597733,3491.1,3490.9,5.3775415]
["bitfinex","ETHUSD",1648900371659,0.00597733,3491.1,3491.0,3.70812314]
["bitfinex","ETHUSD",1648900371811,0.00597733,3491.1,3491.0,5.12212314]
["bitfinex","ETHUSD",1648900371968,0.00597733,3491.1,3491.0,5.25577325]
["bitfinex","ETHUSD",1648900372348,1.26508665,3491.6,3491.0,5.25577325]
["bitfinex","ETHUSD",1648900372426,1.26508665,3491.6,3491.0,5.97142325]
["bitfinex","ETHUSD",1648900372504,1.26508665,3491.6,3491.1,0.7156475]
["bitfinex","ETHUSD",1648900372576,1.26508665,3491.6,3491.2,3.56502314]
["bitfinex","ETHUSD",1648900372654,1.26508665,3491.6,3491.2,3.97902314]
["bitfinex","ETHUSD",1648900372728,1.26508665,3491.6,3491.2,4.97902314]
["bitfinex","ETHUSD",1648900373266,1.26508665,3491.6,3491.2,5.11267325]
["bitfinex","ETHUSD",1648900373798,1.27106398,3491.6,3491.2,5.11267325]
["bitfinex","ETHUSD",1648900374329,1.27106398,3491.6,3491.5,2.6813941]
["bitfinex","ETHUSD",1648900374482,1.27106398,3491.6,3491.5,3.6813941]
["bitfinex","ETHUSD",1648900374787,1.26508665,3491.6,3491.5,3.6813941]
["bitfinex","ETHUSD",1648900378120,1.26508665,3491.6,3491.5,1.0]
["bitfinex","ETHUSD",1648900378195,1.26508665,3491.6,3491.5,0.05914443]
["bitfinex","ETHUSD",1648900380028,1.26508665,3491.6,3491.5,0.0587596]
["bitfinex","ETHUSD",1648900380255,3.76508665,3491.6,3491.5,0.0587596]
["bitfinex","ETHUSD",1648900381940,3.76508665,3491.6,3491.5,0.11790403]
["bitfinex","ETHUSD",1648900382550,4.95107009,3491.6,3491.5,0.11790403]
["bitfinex","ETHUSD",1648900382704,4.95107009,3491.6,3491.5,0.11703715]
["bitfinex","ETHUSD",1648900383312,3.76508665,3491.6,3491.5,0.11703715]
["bitfinex","ETHUSD",1648900383618,3.76508665,3491.6,3491.5,0.05914443]
["bitfinex","ETHUSD",1648900385664,4.95106563,3491.6,3491.5,0.05914443]
["bitfinex","ETHUSD",1648900385971,3.76508665,3491.6,3491.5,0.05914443]
["bitfinex","ETHUSD",1648900386276,3.76508665,3491.6,3491.5,0.05880883]
["bitfinex","ETHUSD",1648900387801,3.76508665,3491.6,3491.5,3.62383197]
["bitfinex","ETHUSD",1648900387950,3.76508665,3491.6,3491.5,4.62383197]
["bitfinex","ETHUSD",1648900388333,3.76508665,3491.6,3491.5,4.62409533]
["bitfinex","ETHUSD",1648900388900,3.76508665,3491.6,3491.5,1.05907219]
["bitfinex","ETHUSD",1648900389206,3.76508665,3491.6,3491.5,0.05907219]
["bitfinex","ETHUSD",1648900390272,3.76508665,3491.6,3491.4,4.26276877]
["bitfinex","ETHUSD",1648900392178,3.76508665,3491.6,3491.4,3.54714797]
["bitfinex","ETHUSD",1648900392257,3.76508665,3491.6,3491.4,3.24714797]
["bitfinex","ETHUSD",1648900392331,3.76508665,3491.6,3491.4,2.24714797]
["bitfinex","ETHUSD",1648900392486,3.76508665,3491.6,3491.5,0.14137401]
["bitfinex","ETHUSD",1648900396856,3.76508665,3491.6,3491.5,0.07088663]
["bitfinex","ETHUSD",1648900399142,3.76508665,3491.6,3491.4,0.1413359]
["bitfinex","ETHUSD",1648900401370,3.76508665,3491.6,3491.5,0.07088663]
["bitfinex","ETHUSD",1648900401752,4.95105618,3491.6,3491.5,0.07088663]
["bitfinex","ETHUSD",1648900402059,5.25105618,3491.6,3491.5,0.07088663]
["bitfinex","ETHUSD",1648900402137,8.81607932,3491.6,3491.5,0.07088663]
["bitfinex","ETHUSD",1648900402513,0.12718293,3491.4,3491.3,0.07040346]
["bitfinex","ETHUSD",1648900402663,1.31315246,3491.4,3491.3,0.07040346]
["bitfinex","ETHUSD",1648900402739,0.12718293,3491.4,3491.3,0.07040346]
["bitfinex","ETHUSD",1648900402970,1.31315246,3491.4,3491.3,0.07040346]
["bitfinex","ETHUSD",1648900403747,1.31315246,3491.4,3490.2,0.25]
["bitfinex","ETHUSD",1648900403824,4.75099267,3491.3,3490.2,0.25]
["bitfinex","ETHUSD",1648900403904,1.18596953,3491.2,3490.6,0.00683719]
["bitfinex","ETHUSD",1648900404134,1.18596953,3491.3,3490.6,0.00683719]
["bitfinex","ETHUSD",1648900404206,1.18596953,3491.1,3490.6,0.00683719]
["bitfinex","ETHUSD",1648900404284,0.12718293,3491.4,3490.6,0.00683719]
["bitfinex","ETHUSD",1648900404359,1.18618028,3491.3,3490.6,0.00683719]
["bitfinex","ETHUSD",1648900404586,1.90229028,3491.3,3490.6,0.00683719]
["bitfinex","ETHUSD",1648900404663,1.18618028,3491.2,3490.6,0.00683719]
["bitfinex","ETHUSD",1648900404819,1.18618028,3491.2,3490.2,0.25]
["bitfinex","ETHUSD",1648900404895,1.18618028,3491.2,3490.1,0.1431]
["bitfinex","ETHUSD",1648900404966,2.54774794,3490.6,3490.1,0.1431]
["bitfinex","ETHUSD",1648900405198,2.54774794,3490.6,3490.1,1.19829071]
["bitfinex","ETHUSD",1648900405577,2.54774794,3490.6,3490.1,0.1431]
["bitfinex","ETHUSD",1648900406304,2.54774794,3490.6,3490.2,0.00683757]
["bitfinex","ETHUSD",1648900407219,2.54774794,3490.6,3490.1,0.1431]
["bitfinex","ETHUSD",1648900407492,2.54774794,3490.6,3490.2,0.0068375]
["bitfinex","ETHUSD",1648900407947,2.60573263,3490.6,3490.3,0.08044843]
["bitfinex","ETHUSD",1648900408671,2.60573263,3490.6,3490.3,0.08728588]
["bitfinex","ETHUSD",1648900408748,2.60573263,3490.6,3490.4,0.1431]
["bitfinex","ETHUSD",1648900409441,0.05798469,3490.6,3490.4,0.1431]
["bitfinex","ETHUSD",1648900409740,0.05798469,3490.6,3490.4,0.22348999]
["bitfinex","ETHUSD",1648900409816,0.05798469,3490.6,3490.4,0.08038999]
["bitfinex","ETHUSD",1648900410046,0.05798469,3490.6,3490.4,0.22348999]
["bitfinex","ETHUSD",1648900410884,0.05798469,3490.6,3490.4,0.08038999]
["bitfinex","ETHUSD",1648900411114,0.05798469,3490.6,3490.4,0.22348999]
["bitfinex","ETHUSD",1648900412082,0.05798469,3490.6,3490.4,0.08038999]
["bitfinex","ETHUSD",1648900412313,0.05798469,3490.6,3490.5,0.1431]
["bitfinex","ETHUSD",1648900412732,0.05798469,3490.6,3490.4,0.08038999]
["bitfinex","ETHUSD",1648900413683,0.05798469,3490.6,3490.3,0.00683742]
["bitfinex","ETHUSD",1648900414143,0.03098469,3490.6,3490.3,0.00683742]
["bitfinex","ETHUSD",1648900414373,0.03098469,3490.6,3490.1,0.22343156]
["bitfinex","ETHUSD",1648900414601,0.03098469,3490.6,3490.3,0.00683748]
["bitfinex","ETHUSD",1648900415449,0.03098469,3490.6,3490.4,0.13365332]
["bitfinex","ETHUSD",1648900415756,0.03098469,3490.6,3490.1,0.52343156]
["bitfinex","ETHUSD",1648900415834,0.03098469,3490.6,3490.2,0.414]
["bitfinex","ETHUSD",1648900415913,0.03098469,3490.6,3490.2,1.46919071]
["bitfinex","ETHUSD",1648900415990,0.03098469,3490.6,3490.3,1.05519071]
["bitfinex","ETHUSD",1648900416062,0.03091559,3490.6,3490.4,0.1431]
["bitfinex","ETHUSD",1648900416140,0.03091559,3490.6,3490.4,0.5571]
["bitfinex","ETHUSD",1648900416447,0.03091559,3490.6,3490.4,1.61229071]
["bitfinex","ETHUSD",1648900416597,0.03091559,3490.6,3490.5,0.13365332]
["bitfinex","ETHUSD",1648900416678,0.03091559,3490.6,3490.5,0.27675332]
["bitfinex","ETHUSD",1648900418615,0.02770648,3490.6,3490.5,1.33194403]
["bitfinex","ETHUSD",1648900418741,0.02770648,3490.6,3490.5,0.27675332]
["bitfinex","ETHUSD",1648900419428,0.02770648,3490.6,3490.5,2.53266393]
["bitfinex","ETHUSD",1648900419579,0.02770648,3490.6,3490.5,3.53266393]
["bitfinex","ETHUSD",1648900421751,0.05684853,3490.6,3490.5,3.53266393]
["bitfinex","ETHUSD",1648900421828,0.02770648,3490.6,3490.5,3.53266393]
["bitfinex","ETHUSD",1648900422805,0.02770648,3490.6,3490.5,4.58785464]
["bitfinex","ETHUSD",1648900424179,0.02770648,3490.6,3490.5,4.7394092]
["bitfinex","ETHUSD",1648900424944,0.02770648,3490.6,3490.5,10.4692092]
["bitfinex","ETHUSD",1648900427689,0.02770648,3490.6,3490.5,9.41401849]
["bitfinex","ETHUSD",1648900427847,0.02770648,3490.6,3490.5,10.4764872]
["bitfinex","ETHUSD",1648900428225,0.02770648,3490.6,3490.5,9.41401849]
["bitfinex","ETHUSD",1648900428796,0.02770648,3490.6,3490.5,9.82801849]
["bitfinex","ETHUSD",1648900431226,0.02770648,3490.6,3490.5,10.89040993]
["bitfinex","ETHUSD",1648900431458,0.02770648,3490.6,3490.5,9.82801849]
["bitfinex","ETHUSD",1648900433105,0.02770648,3490.6,3490.5,9.69436517]
["bitfinex","ETHUSD",1648900433322,0.02770648,3490.6,3490.5,10.75680301]
["bitfinex","ETHUSD",1648900433402,0.02770648,3490.6,3490.5,9.69436517]
["bitfinex","ETHUSD",1648900433747,0.02483401,3490.6,3490.5,9.69436517]
["bitfinex","ETHUSD",1648900433980,0.02483401,3490.6,3490.5,10.75692382]
["bitfinex","ETHUSD",1648900435591,0.02483401,3490.6,3490.5,9.69436517]
["bitfinex","ETHUSD",1648900435813,0.02483401,3490.6,3490.5,10.75722853]
["bitfinex","ETHUSD",1648900437030,0.02483401,3490.6,3490.5,9.69436517]
["bitfinex","ETHUSD",1648900439451,0.02483401,3490.6,3490.5,10.75722853]
["bitfinex","ETHUSD",1648900439528,0.02483401,3490.6,3490.5,10.34322853]
["bitfinex","ETHUSD",1648900440519,0.02483401,3490.6,3490.5,9.28036517]
["bitfinex","ETHUSD",1648900440596,0.02483401,3490.6,3490.5,10.34322853]
["bitfinex","ETHUSD",1648900441326,0.02483401,3490.6,3490.5,9.13726517]
["bitfinex","ETHUSD",1648900444685,0.02483401,3490.6,3490.5,6.88135456]
["bitfinex","ETHUSD",1648900445152,0.02483401,3490.6,3490.5,5.88135456]
["bitfinex","ETHUSD",1648900446722,0.02483401,3490.6,3490.5,6.88135456]
["bitfinex","ETHUSD",1648900448903,0.03375744,3490.6,3490.5,6.88135456]
["bitfinex","ETHUSD",1648900457440,0.03375744,3490.6,3490.5,7.01500767]
["bitfinex","ETHUSD",1648900457747,0.03375744,3490.6,3490.5,6.88135456]
["bitfinex","ETHUSD",1648900457898,0.03238981,3490.6,3490.5,6.88135456]
["bitfinex","ETHUSD",1648900464140,0.03238981,3490.6,3490.5,7.01500767]
["bitfinex","ETHUSD",1648900464824,0.03238981,3490.6,3490.5,6.88135456]
["bitfinex","ETHUSD",1648900466424,0.03241349,3490.6,3490.5,6.82532261]
["bitfinex","ETHUSD",1648900468342,0.05391349,3490.6,3490.5,6.82532261]
["bitfinex","ETHUSD",1648900468416,0.03241349,3490.6,3490.5,6.82532261]
["bitfinex","ETHUSD",1648900470172,0.0590613,3490.6,3490.5,6.82532261]
["bitfinex","ETHUSD",1648900470249,0.03238981,3490.6,3490.5,6.82532261]
["bitfinex","ETHUSD",1648900472087,0.05341746,3490.6,3490.5,6.82532261]
["bitfinex","ETHUSD",1648900473003,0.05341746,3490.6,3490.5,5.82532261]
["bitfinex","ETHUSD",1648900474070,0.03238981,3490.6,3490.5,5.82532261]
["bitfinex","ETHUSD",1648900474373,1.218721,3490.6,3490.5,5.82532261]
["bitfinex","ETHUSD",1648900474449,0.03238981,3490.6,3490.5,5.82532261]
["bitfinex","ETHUSD",1648900474525,1.218721,3490.6,3490.5,5.82532261]
["bitfinex","ETHUSD",1648900474599,0.03238981,3490.6,3490.5,5.82532261]
["bitfinex","ETHUSD",1648900474677,1.218721,3490.6,3490.5,5.82532261]
["bitfinex","ETHUSD",1648900474755,0.03238981,3490.6,3490.5,5.82532261]
["bitfinex","ETHUSD",1648900474831,1.218721,3490.6,3490.5,5.82532261]
["bitfinex","ETHUSD",1648900475020,1.218721,3490.6,3490.5,10.39034575]
["bitfinex","ETHUSD",1648900475251,0.03238981,3490.6,3490.5,6.82532261]
["bitfinex","ETHUSD",1648900475332,0.03238981,3490.6,3490.5,10.39034575]
["bitfinex","ETHUSD",1648900475482,0.03238981,3490.6,3490.5,10.52431283]
["bitfinex","ETHUSD",1648900475634,0.03238981,3490.6,3490.5,6.95928969]
["bitfinex","ETHUSD",1648900475788,0.03238981,3490.6,3490.5,6.82532261]
["bitfinex","ETHUSD",1648900475941,0.03238981,3490.6,3490.5,10.39034575]
["bitfinex","ETHUSD",1648900476021,0.03238981,3490.6,3490.5,12.52353197]
["bitfinex","ETHUSD",1648900476092,0.03238981,3490.6,3490.5,8.95850883]
["bitfinex","ETHUSD",1648900476470,0.03238981,3490.6,3490.5,6.82532261]
["bitfinex","ETHUSD",1648900478149,0.03238981,3490.6,3490.5,10.39034575]
["bitfinex","ETHUSD",1648900478527,0.03238981,3490.6,3490.5,10.34034575]
["bitfinex","ETHUSD",1648900478605,0.03238981,3490.6,3490.5,10.48344575]
["bitfinex","ETHUSD",1648900478846,0.03238981,3490.6,3490.5,6.91842261]
["bitfinex","ETHUSD",1648900480599,0.03238981,3490.6,3490.5,6.95628524]
["bitfinex","ETHUSD",1648900482588,0.06554931,3491.4,3490.5,6.95628524]
["bitfinex","ETHUSD",1648900482659,0.06554931,3491.4,3490.6,0.1431]
["bitfinex","ETHUSD",1648900482812,1.1861146,3491.3,3490.6,0.1431]
["bitfinex","ETHUSD",1648900483039,1.1861146,3491.3,3490.7,0.00504192]
["bitfinex","ETHUSD",1648900483991,1.1861146,3491.3,3490.6,0.1431]
["bitfinex","ETHUSD",1648900484142,1.1861146,3491.3,3490.6,3.70812314]
["bitfinex","ETHUSD",1648900484220,1.1861146,3491.3,3490.7,0.00504192]
["bitfinex","ETHUSD",1648900485249,1.1861146,3491.3,3490.6,0.1431]
["bitfinex","ETHUSD",1648900486010,1.1861146,3491.3,3490.6,3.70812314]
["bitfinex","ETHUSD",1648900486087,1.1861146,3491.3,3490.6,4.70812314]
["bitfinex","ETHUSD",1648900486403,1.1861146,3491.3,3490.6,1.1431]
["bitfinex","ETHUSD",1648900486481,1.1861146,3491.3,3490.6,0.1431]
["bitfinex","ETHUSD",1648900486790,1.1861146,3491.3,3490.9,0.08143727]
["bitfinex","ETHUSD",1648900488924,1.21380581,3491.3,3490.6,0.30578321]
["bitfinex","ETHUSD",1648900489148,1.22100774,3491.3,3490.6,0.30578321]
["bitfinex","ETHUSD",1648900489376,1.1861146,3491.2,3490.6,3.87080635]
["bitfinex","ETHUSD",1648900489535,0.03489314,3491.3,3490.6,3.87080635]
["bitfinex","ETHUSD",1648900489606,0.03489314,3491.3,3490.6,4.87080635]
["bitfinex","ETHUSD",1648900489762,1.18607783,3491.2,3490.6,4.87080635]
["bitfinex","ETHUSD",1648900489834,0.03489314,3491.3,3490.6,4.87080635]
["bitfinex","ETHUSD",1648900490084,0.02769121,3491.3,3490.6,4.87080635]
["bitfinex","ETHUSD",1648900490305,0.00720186,3491.1,3490.6,4.87080635]
["bitfinex","ETHUSD",1648900491108,0.00720186,3491.1,3490.6,4.78932235]
["bitfinex","ETHUSD",1648900491262,0.02769121,3491.3,3490.6,4.78932235]
["bitfinex","ETHUSD",1648900491411,0.02769121,3491.3,3490.6,1.22429921]
["bitfinex","ETHUSD",1648900491488,0.00720175,3491.1,3490.6,0.22429921]
["bitfinex","ETHUSD",1648900492251,0.00720175,3491.1,3490.6,3.78932235]
["bitfinex","ETHUSD",1648900492330,0.00720175,3491.1,3490.6,4.78932235]
["bitfinex","ETHUSD",1648900492479,0.02769121,3491.3,3490.6,1.22429921]
["bitfinex","ETHUSD",1648900492635,0.02769121,3491.3,3490.6,3.78932235]
["bitfinex","ETHUSD",1648900492710,0.00720175,3491.1,3490.6,3.78932235]
["bitfinex","ETHUSD",1648900492784,0.00720175,3491.1,3490.6,1.22429921]
["bitfinex","ETHUSD",1648900492865,0.00720175,3491.1,3490.6,4.78932235]
["bitfinex","ETHUSD",1648900492938,0.00720175,3491.1,3490.6,3.78932235]
["bitfinex","ETHUSD",1648900493013,0.00720175,3491.1,3490.6,4.78932235]
["bitfinex","ETHUSD",1648900493548,0.00720175,3491.1,3490.8,0.081484]
["bitfinex","ETHUSD",1648900495886,0.00720175,3491.1,3490.6,4.87080635]
["bitfinex","ETHUSD",1648900496267,0.00720175,3491.1,3490.6,5.28480635]
["bitfinex","ETHUSD",1648900497336,0.02769121,3491.3,3490.6,5.28480635]
["bitfinex","ETHUSD",1648900497616,0.06554931,3491.4,3491.0,0.08139054]
["bitfinex","ETHUSD",1648900497694,1.18606626,3491.3,3491.0,0.08139054]
["bitfinex","ETHUSD",1648900499526,1.18606626,3491.3,3490.9,0.08104984]
["bitfinex","ETHUSD",1648900500870,1.18606626,3491.3,3490.9,8.97814984]
["bitfinex","ETHUSD",1648900500953,1.18606626,3491.3,3491.1,8.754]
["bitfinex","ETHUSD",1648900501024,0.06554931,3491.4,3491.2,3.56502314]
["bitfinex","ETHUSD",1648900501096,0.06554931,3491.4,3491.2,3.97902314]
["bitfinex","ETHUSD",1648900501259,0.06554931,3491.4,3491.3,3.56502314]
["bitfinex","ETHUSD",1648900501337,0.06554931,3491.4,3491.3,4.86502314]
["bitfinex","ETHUSD",1648900501413,0.06554931,3491.4,3491.3,5.42212314]
["bitfinex","ETHUSD",1648900501489,0.06554931,3491.4,3491.3,6.4849865]
["bitfinex","ETHUSD",1648900501563,0.06554931,3491.4,3491.3,5.55609022]
["bitfinex","ETHUSD",1648900501639,0.06554931,3491.4,3491.3,10.55609022]
["bitfinex","ETHUSD",1648900501715,0.06554931,3491.4,3491.3,17.70333054]
["bitfinex","ETHUSD",1648900501946,0.06554931,3491.4,3491.3,13.8383074]
["bitfinex","ETHUSD",1648900502025,0.06554931,3491.4,3491.3,11.1425]
["bitfinex","ETHUSD",1648900502101,0.06554931,3491.4,3491.3,10.7285]
["bitfinex","ETHUSD",1648900502175,0.06554931,3491.4,3491.3,11.91630596]
["bitfinex","ETHUSD",1648900502250,0.06554931,3491.4,3491.3,5.7285]
["bitfinex","ETHUSD",1648900503392,0.06554931,3491.4,3491.3,5.81733895]
["bitfinex","ETHUSD",1648900504160,0.01554931,3491.4,3491.3,5.81733895]
["bitfinex","ETHUSD",1648900505323,1.20162907,3491.4,3491.3,5.81733895]
["bitfinex","ETHUSD",1648900505548,1.20162907,3491.4,3491.3,5.07876076]
["bitfinex","ETHUSD",1648900505926,1.20162907,3491.4,3491.3,5.17420735]
["bitfinex","ETHUSD",1648900507078,1.26529494,3491.2,3489.9,1.06395332]
["bitfinex","ETHUSD",1648900507158,1.18607976,3491.1,3489.9,1.06395332]
["bitfinex","ETHUSD",1648900507308,1.18607976,3491.1,3490.0,0.1432]
["bitfinex","ETHUSD",1648900507534,0.1431,3491.0,3489.9,1.06395332]
["bitfinex","ETHUSD",1648900507613,1.18607976,3490.9,3489.9,1.06395332]
["bitfinex","ETHUSD",1648900507841,1.18607976,3491.0,3489.9,1.06395332]
["bitfinex","ETHUSD",1648900508073,2.61741136,3490.1,3489.9,1.06395332]
["bitfinex","ETHUSD",1648900508530,2.61741136,3490.1,3489.9,1.20705332]
["bitfinex","ETHUSD",1648900509136,2.61741136,3490.1,3489.9,0.1431]
["bitfinex","ETHUSD",1648900510666,2.61741136,3490.1,3489.8,1.06395332]
["bitfinex","ETHUSD",1648900510741,2.61741136,3490.1,3489.8,1.07166754]
["bitfinex","ETHUSD",1648900510826,2.61741136,3490.1,3489.8,0.00771422]
["bitfinex","ETHUSD",1648900511737,2.61741136,3490.1,3489.6,1.06395332]
["bitfinex","ETHUSD",1648900512422,3.32481136,3490.1,3489.6,1.06395332]
["bitfinex","ETHUSD",1648900512517,3.32481136,3490.1,3490.0,0.09746431]
["bitfinex","ETHUSD",1648900513584,5.82481136,3490.1,3490.0,0.09746431]
["bitfinex","ETHUSD",1648900514804,5.85042184,3490.1,3489.9,0.00770718]
["bitfinex","ETHUSD",1648900515338,5.85042184,3490.1,3489.8,0.0869407]
["bitfinex","ETHUSD",1648900515566,5.85042184,3490.1,3489.8,0.09464796]
["bitfinex","ETHUSD",1648900515647,5.85042184,3490.1,3489.3,1.09478698]
["bitfinex","ETHUSD",1648900515721,3.14905116,3490.0,3489.3,0.03083366]
["bitfinex","ETHUSD",1648900515799,3.56305116,3490.0,3489.3,0.03083366]
["bitfinex","ETHUSD",1648900515875,3.56269105,3490.0,3489.3,0.03083366]
["bitfinex","ETHUSD",1648900515948,1.47290645,3489.9,3489.3,0.03083366]
["bitfinex","ETHUSD",1648900516100,1.18659231,3489.8,3489.3,0.03083366]
["bitfinex","ETHUSD",1648900516261,1.60059231,3489.8,3489.4,0.04149491]
["bitfinex","ETHUSD",1648900516337,1.18659231,3489.7,3489.4,0.04149491]
["bitfinex","ETHUSD",1648900516412,1.32969231,3489.7,3489.4,0.04149491]
["bitfinex","ETHUSD",1648900516494,1.74369231,3489.7,3489.4,0.04149491]
["bitfinex","ETHUSD",1648900516568,1.18659231,3489.6,3489.4,0.04149491]
["bitfinex","ETHUSD",1648900516663,2.3540027,3489.5,3489.4,0.04149491]
["bitfinex","ETHUSD",1648900517039,2.3540027,3489.5,3489.0,0.04376861]
["bitfinex","ETHUSD",1648900518030,2.3540027,3489.5,3489.1,0.00498679]
["bitfinex","ETHUSD",1648900518103,2.3540027,3489.5,3489.1,0.14828679]
["bitfinex","ETHUSD",1648900518410,2.3540027,3489.5,3489.2,0.04263176]
["bitfinex","ETHUSD",1648900519245,2.3540027,3489.5,3489.2,0.20310873]
["bitfinex","ETHUSD",1648900519399,2.3540027,3489.5,3489.2,0.16047697]
["bitfinex","ETHUSD",1648900519625,2.3540027,3489.5,3489.3,0.04206334]
["bitfinex","ETHUSD",1648900520398,1.52564459,3490.1,3489.3,0.04206334]
["bitfinex","ETHUSD",1648900520478,1.52564459,3490.1,3489.3,0.45606334]
["bitfinex","ETHUSD",1648900520553,1.52564459,3490.1,3489.4,2.52675016]
["bitfinex","ETHUSD",1648900520626,1.52564459,3490.1,3489.3,0.04206334]
["bitfinex","ETHUSD",1648900520701,1.52564459,3490.1,3489.5,0.414]
["bitfinex","ETHUSD",1648900521005,1.52564459,3490.1,3489.5,0.5901277]
["bitfinex","ETHUSD",1648900521083,1.52564459,3490.1,3489.6,0.04035807]
["bitfinex","ETHUSD",1648900521241,1.52564459,3490.1,3489.7,0.414]
["bitfinex","ETHUSD",1648900521310,1.52564459,3490.1,3489.7,0.714]
["bitfinex","ETHUSD",1648900521462,1.52564459,3490.1,3489.7,9.468]
["bitfinex","ETHUSD",1648900521613,1.52564459,3490.1,3489.8,0.13520121]
["bitfinex","ETHUSD",1648900521772,1.52564459,3490.1,3489.8,0.54920121]
["bitfinex","ETHUSD",1648900521841,1.52564459,3490.1,3489.8,0.414]
["bitfinex","ETHUSD",1648900524831,2.72595058,3490.4,3489.8,0.414]
["bitfinex","ETHUSD",1648900525897,0.02377305,3490.1,3489.9,0.16815804]
["bitfinex","ETHUSD",1648900528043,0.02377305,3490.1,3489.6,0.21557655]
["bitfinex","ETHUSD",1648900528583,0.02377305,3490.1,3489.6,0.20839921]
["bitfinex","ETHUSD",1648900528888,0.02377305,3490.1,3489.6,0.21558513]
["bitfinex","ETHUSD",1648900529654,0.02377305,3490.1,3489.6,0.35078634]
["bitfinex","ETHUSD",1648900529803,2.72595058,3490.4,3489.6,0.34360042]
["bitfinex","ETHUSD",1648900529878,2.72595058,3490.4,3490.0,0.16804114]
["bitfinex","ETHUSD",1648900531254,2.72595058,3490.4,3489.7,0.414]
["bitfinex","ETHUSD",1648900533856,0.0435513,3490.3,3489.9,0.16815742]
["bitfinex","ETHUSD",1648900538071,0.0435513,3490.3,3489.6,0.23228865]
["bitfinex","ETHUSD",1648900538218,0.0435513,3490.3,3489.6,0.22552688]
["bitfinex","ETHUSD",1648900538449,0.0435513,3490.3,3489.6,0.23230294]
["bitfinex","ETHUSD",1648900539375,0.0435513,3490.3,3489.6,0.22552688]
["bitfinex","ETHUSD",1648900539684,0.0435513,3490.3,3489.6,0.23230286]
["bitfinex","ETHUSD",1648900539987,2.67958552,3489.7,3489.6,0.23230286]
["bitfinex","ETHUSD",1648900540597,0.0435513,3490.3,3489.6,0.22552688]
["bitfinex","ETHUSD",1648900540903,0.0435513,3490.3,3489.7,0.414]
["bitfinex","ETHUSD",1648900541587,2.78847772,3490.0,3489.7,0.414]
["bitfinex","ETHUSD",1648900544349,2.78847772,3490.0,3489.9,0.20233264]
["bitfinex","ETHUSD",1648900544896,2.78704951,3490.0,3489.9,0.20233264]
["bitfinex","ETHUSD",1648900546380,2.78704951,3490.0,3489.6,0.39286558]
["bitfinex","ETHUSD",1648900546615,2.78704951,3490.0,3489.6,0.38579071]
["bitfinex","ETHUSD",1648900546839,2.78704951,3490.0,3489.6,0.24975122]
["bitfinex","ETHUSD",1648900547837,2.78704951,3490.0,3489.6,0.24269071]
["bitfinex","ETHUSD",1648900548062,2.78704951,3490.0,3489.6,0.24946467]
["bitfinex","ETHUSD",1648900549054,2.78704951,3490.0,3489.6,0.24269071]
["bitfinex","ETHUSD",1648900549283,2.78704951,3490.0,3489.6,0.24946467]
["bitfinex","ETHUSD",1648900550026,2.18704951,3490.0,3489.6,1.68173697]
["bitfinex","ETHUSD",1648900550176,2.18704951,3490.0,3489.7,0.3]
["bitfinex","ETHUSD",1648900550257,2.18704951,3490.0,3489.6,0.84269071]
["bitfinex","ETHUSD",1648900550329,2.18704951,3490.0,3489.6,0.54269071]
["bitfinex","ETHUSD",1648900550412,2.18704951,3490.0,3489.6,0.24269071]
["bitfinex","ETHUSD",1648900550485,2.18704951,3490.0,3489.6,0.24947558]
["bitfinex","ETHUSD",1648900550790,2.18704951,3490.0,3489.6,0.96565868]
["bitfinex","ETHUSD",1648900550868,0.03479499,3489.9,3489.8,0.20244954]
["bitfinex","ETHUSD",1648900555331,0.03479499,3489.9,3489.6,1.52545048]
["bitfinex","ETHUSD",1648900555634,2.1718445,3490.0,3489.6,1.52545048]
["bitfinex","ETHUSD",1648900556244,2.1718445,3490.0,3489.6,1.51863264]
["bitfinex","ETHUSD",1648900556434,2.1718445,3490.0,3489.6,1.52545046]
["bitfinex","ETHUSD",1648900557120,0.02793252,3489.9,3489.8,0.20244954]
["bitfinex","ETHUSD",1648900558921,0.02793252,3489.9,3489.6,0.93415072]
["bitfinex","ETHUSD",1648900559837,0.02793252,3489.9,3489.6,0.92733138]
["bitfinex","ETHUSD",1648900560064,0.02793252,3489.9,3489.6,0.93415077]
["bitfinex","ETHUSD",1648900561055,0.02793252,3489.9,3489.6,0.92733138]
["bitfinex","ETHUSD",1648900561340,0.02793252,3489.9,3489.6,0.93415068]
["bitfinex","ETHUSD",1648900562250,0.02793252,3489.9,3489.6,0.92733138]
["bitfinex","ETHUSD",1648900562479,0.02793252,3489.9,3489.6,0.93415052]
["bitfinex","ETHUSD",1648900563469,0.02793252,3489.9,3489.6,0.92733138]
["bitfinex","ETHUSD",1648900563696,0.02793252,3489.9,3489.6,0.93415052]
["bitfinex","ETHUSD",1648900564611,0.02793252,3489.9,3489.6,0.92733138]
["bitfinex","ETHUSD",1648900564840,0.02793252,3489.9,3489.6,0.93415054]
["bitfinex","ETHUSD",1648900565251,0.02793252,3489.9,3489.8,0.21114828]
["bitfinex","ETHUSD",1648900567310,2.05508797,3490.0,3489.6,0.93610208]
["bitfinex","ETHUSD",1648900568227,2.05508797,3490.0,3489.6,0.92928294]
["bitfinex","ETHUSD",1648900568452,2.05508797,3490.0,3489.6,0.93610205]
["bitfinex","ETHUSD",1648900569459,2.05508797,3490.0,3489.8,0.21309984]
["bitfinex","ETHUSD",1648900571520,0.02530545,3489.9,3489.6,0.82955217]
["bitfinex","ETHUSD",1648900571821,0.02530545,3489.9,3489.6,0.82273302]
["bitfinex","ETHUSD",1648900575202,0.02530545,3489.9,3489.6,0.7161831]
["bitfinex","ETHUSD",1648900575660,0.02530545,3489.9,3489.6,0.72350692]
["bitfinex","ETHUSD",1648900576656,0.02530545,3489.9,3489.6,0.7161831]
["bitfinex","ETHUSD",1648900576963,0.02530545,3489.9,3489.6,0.72375765]
["bitfinex","ETHUSD",1648900577723,0.02530545,3489.9,3489.8,0.10654992]
["bitfinex","ETHUSD",1648900577799,0.02422325,3489.9,3489.8,0.10654992]
["bitfinex","ETHUSD",1648900582309,0.02422325,3489.9,3489.6,0.8297551]
["bitfinex","ETHUSD",1648900582692,0.02422325,3489.9,3489.6,0.82273302]
["bitfinex","ETHUSD",1648900582845,0.02422325,3489.9,3489.6,0.82975515]
["bitfinex","ETHUSD",1648900583887,0.02422325,3489.9,3489.6,0.82273302]
["bitfinex","ETHUSD",1648900584039,0.02422325,3489.9,3489.6,0.82950732]
["bitfinex","ETHUSD",1648900584346,0.01588992,3489.9,3489.6,0.82950732]
["bitfinex","ETHUSD",1648900585030,0.01588992,3489.9,3489.6,0.82273302]
["bitfinex","ETHUSD",1648900585337,0.01588992,3489.9,3489.6,0.82950732]
["bitfinex","ETHUSD",1648900586254,0.01588992,3489.9,3489.6,0.82273302]
["bitfinex","ETHUSD",1648900586485,0.01588992,3489.9,3489.6,0.82950732]
["bitfinex","ETHUSD",1648900587526,0.01588992,3489.9,3489.6,0.82273302]
["bitfinex","ETHUSD",1648900587676,0.01588992,3489.9,3489.6,0.82951916]
["bitfinex","ETHUSD",1648900587984,1.18653806,3489.8,3489.6,0.82951916]
["bitfinex","ETHUSD",1648900588131,0.01588992,3489.9,3489.6,0.82951916]
["bitfinex","ETHUSD",1648900588439,1.18654376,3489.8,3489.6,0.82951916]
["bitfinex","ETHUSD",1648900588516,0.03387272,3489.9,3489.6,0.72296924]
["bitfinex","ETHUSD",1648900588663,0.03387272,3489.9,3489.6,0.7161831]
["bitfinex","ETHUSD",1648900589088,0.03387272,3489.9,3489.6,0.72296924]
["bitfinex","ETHUSD",1648900589774,1.18655386,3489.8,3489.6,0.72296924]
["bitfinex","ETHUSD",1648900589852,1.18655386,3489.8,3489.6,0.7161831]
["bitfinex","ETHUSD",1648900590079,1.18655386,3489.8,3489.6,0.72296924]
["bitfinex","ETHUSD",1648900591045,1.18655386,3489.8,3489.6,0.7161831]
["bitfinex","ETHUSD",1648900593337,0.02510266,3489.9,3489.6,0.7161831]
["bitfinex","ETHUSD",1648900593414,1.1865406,3489.8,3489.6,0.7161831]
["bitfinex","ETHUSD",1648900594103,1.1865406,3489.8,3489.7,0.10778531]
["bitfinex","ETHUSD",1648900594672,0.02510266,3489.9,3489.7,0.10778531]
["bitfinex","ETHUSD",1648900594825,1.1865394,3489.8,3489.7,0.10778531]
["bitfinex","ETHUSD",1648900595488,0.02510266,3489.9,3489.7,0.10778531]
["bitfinex","ETHUSD",1648900595561,1.18654867,3489.8,3489.7,0.10778531]
["bitfinex","ETHUSD",1648900595712,0.02510266,3489.9,3489.7,0.10778531]
["bitfinex","ETHUSD",1648900595788,1.18654395,3489.8,3489.7,0.10778531]
["bitfinex","ETHUSD",1648900596477,1.18654395,3489.8,3489.6,0.83075437]
["bitfinex","ETHUSD",1648900596551,0.02510266,3489.9,3489.6,0.83075437]
["bitfinex","ETHUSD",1648900596703,1.18654166,3489.8,3489.6,0.83075437]
["bitfinex","ETHUSD",1648900597087,1.18654166,3489.8,3489.6,0.82396841]
["bitfinex","ETHUSD",1648900597703,0.02510266,3489.9,3489.6,0.82396841]
["bitfinex","ETHUSD",1648900597853,1.18654621,3489.8,3489.6,0.82396841]
["bitfinex","ETHUSD",1648900598006,0.02510266,3489.9,3489.6,0.82396841]
["bitfinex","ETHUSD",1648900598315,1.18655812,3489.8,3489.6,0.82396841]
["bitfinex","ETHUSD",1648900598541,1.18655812,3489.8,3489.7,0.10778531]
["bitfinex","ETHUSD",1648900599087,0.02510266,3489.9,3489.7,0.10778531]
["bitfinex","ETHUSD",1648900599395,1.1865484,3489.8,3489.7,0.10778531]
["bitfinex","ETHUSD",1648900599627,1.3296484,3489.8,3489.7,0.10778531]
["bitfinex","ETHUSD",1648900600240,0.19241309,3489.6,3488.8,0.2771504]
["bitfinex","ETHUSD",1648900600397,1.1865484,3489.5,3488.8,0.0271504]
["bitfinex","ETHUSD",1648900600473,2.35618696,3489.0,3488.8,0.0271504]
["bitfinex","ETHUSD",1648900600624,2.35618696,3489.0,3488.9,0.04433703]
["bitfinex","ETHUSD",1648900601081,2.35618696,3489.0,3488.5,0.04661072]
["bitfinex","ETHUSD",1648900602113,2.35618696,3489.0,3488.6,0.00679249]
["bitfinex","ETHUSD",1648900602340,0.1431,3489.5,3488.6,0.00679249]
["bitfinex","ETHUSD",1648900602420,0.90887309,3489.6,3488.6,0.00679249]
["bitfinex","ETHUSD",1648900602534,1.18675124,3489.5,3488.6,0.00679249]
["bitfinex","ETHUSD",1648900602610,1.18675124,3489.5,3488.7,0.76186578]
["bitfinex","ETHUSD",1648900602685,1.18675124,3489.5,3488.8,0.00138394]
["bitfinex","ETHUSD",1648900603066,1.18675124,3489.5,3488.8,0.04628939]
["bitfinex","ETHUSD",1648900603294,1.18675124,3489.5,3489.0,0.00679192]
["bitfinex","ETHUSD",1648900603678,1.18675124,3489.5,3489.1,0.04320018]
["bitfinex","ETHUSD",1648900603748,2.55501076,3489.2,3489.1,0.04320018]
["bitfinex","ETHUSD",1648900604587,2.55501076,3489.2,3489.1,0.75953148]
["bitfinex","ETHUSD",1648900604745,2.55501076,3489.2,3489.1,0.7163313]
["bitfinex","ETHUSD",1648900604968,2.55501076,3489.2,3489.1,0.75953148]
["bitfinex","ETHUSD",1648900607050,2.55501076,3489.2,3489.1,0.94810735]
["bitfinex","ETHUSD",1648900609374,2.57925718,3489.2,3489.1,0.94810735]
["bitfinex","ETHUSD",1648900610038,2.57925718,3489.2,3489.1,0.23177605]
["bitfinex","ETHUSD",1648900616178,2.57925718,3489.2,3489.1,0.13748811]
["bitfinex","ETHUSD",1648900622879,0.02424642,3489.2,3489.1,0.13748811]
["bitfinex","ETHUSD",1648900623108,0.02264923,3489.2,3489.1,0.13748811]
["bitfinex","ETHUSD",1648900623791,0.02264923,3489.2,3489.1,0.21863156]
["bitfinex","ETHUSD",1648900626054,0.02264923,3489.2,3489.1,0.13748811]
["bitfinex","ETHUSD",1648900633903,0.02264923,3489.2,3489.1,0.13624495]
["bitfinex","ETHUSD",1648900637275,1.20944106,3489.2,3489.1,0.13624495]
["bitfinex","ETHUSD",1648900637430,0.02264923,3489.2,3489.1,0.13624495]
["bitfinex","ETHUSD",1648900637505,1.20944106,3489.2,3489.1,0.13624495]
["bitfinex","ETHUSD",1648900653719,1.92600106,3489.2,3489.1,0.13624495]
["bitfinex","ETHUSD",1648900656678,0.24550755,3489.0,3488.8,0.3]
["bitfinex","ETHUSD",1648900656831,1.18679183,3488.9,3488.8,0.3]
["bitfinex","ETHUSD",1648900656906,1.18679183,3488.9,3488.5,0.32714986]
["bitfinex","ETHUSD",1648900656983,1.18679183,3488.9,3488.5,0.02714986]
["bitfinex","ETHUSD",1648900657135,1.18679183,3488.9,3488.3,0.00138394]
["bitfinex","ETHUSD",1648900657364,1.90338183,3488.9,3488.3,0.00138394]
["bitfinex","ETHUSD",1648900657528,1.18679183,3488.8,3488.3,0.00138394]
["bitfinex","ETHUSD",1648900658516,1.18679183,3488.8,3488.4,0.00552541]
["bitfinex","ETHUSD",1648900659480,1.18679183,3488.8,3488.3,0.00138394]
["bitfinex","ETHUSD",1648900659631,2.63077536,3488.7,3488.3,0.00138394]
["bitfinex","ETHUSD",1648900659708,2.63077536,3488.7,3488.4,0.00769699]
["bitfinex","ETHUSD",1648900660699,2.63077536,3488.7,3488.3,0.00138394]
["bitfinex","ETHUSD",1648900660965,2.63077536,3488.7,3488.4,0.00769707]
["bitfinex","ETHUSD",1648900661883,2.63077536,3488.7,3488.3,0.00138394]
["bitfinex","ETHUSD",1648900661955,2.63077536,3488.7,3488.5,0.08039104]
["bitfinex","ETHUSD",1648900666369,2.63077536,3488.7,3488.4,0.07798891]
["bitfinex","ETHUSD",1648900666446,2.63077536,3488.7,3487.9,0.28690056]
["bitfinex","ETHUSD",1648900666523,2.63077536,3488.7,3488.2,0.3]
["bitfinex","ETHUSD",1648900666600,0.02243205,3488.8,3487.9,0.28690056]
["bitfinex","ETHUSD",1648900666681,1.18699528,3488.7,3487.8,5.68252584]
["bitfinex","ETHUSD",1648900666754,1.18699528,3488.7,3487.8,2.18252584]
["bitfinex","ETHUSD",1648900667250,1.18699528,3488.7,3487.5,0.43599552]
["bitfinex","ETHUSD",1648900667785,1.18699528,3488.7,3487.7,1.5764308]
["bitfinex","ETHUSD",1648900667861,1.18699528,3488.7,3487.7,1.4331308]
["bitfinex","ETHUSD",1648900668087,1.18699528,3488.7,3487.7,2.0331308]
["bitfinex","ETHUSD",1648900668322,2.15776474,3488.5,3487.7,4.76038131]
["bitfinex","ETHUSD",1648900668474,2.15776474,3488.5,3487.7,5.76038131]
["bitfinex","ETHUSD",1648900669692,2.15776474,3488.5,3487.8,0.00137051]
["bitfinex","ETHUSD",1648900669768,2.15776474,3488.5,3487.9,0.1433]
["bitfinex","ETHUSD",1648900670542,2.15776474,3488.5,3488.0,0.00769762]
["bitfinex","ETHUSD",1648900670917,7.68776474,3488.5,3488.0,0.00769762]
["bitfinex","ETHUSD",1648900670997,5.53,3488.5,3488.0,0.00769762]
["bitfinex","ETHUSD",1648900671531,5.53,3488.5,3487.9,0.1433]
["bitfinex","ETHUSD",1648900671759,5.53,3488.5,3488.1,0.00769754]
["bitfinex","ETHUSD",1648900672680,5.53,3488.5,3487.9,0.1433]
["bitfinex","ETHUSD",1648900672980,5.53,3488.5,3488.1,0.00769746]
["bitfinex","ETHUSD",1648900673061,5.55244031,3488.5,3488.1,0.00769746]
["bitfinex","ETHUSD",1648900673874,5.55244031,3488.5,3487.9,0.2502157]
["bitfinex","ETHUSD",1648900674029,5.55244031,3488.5,3487.9,0.1069157]
["bitfinex","ETHUSD",1648900674102,5.55244031,3488.5,3488.1,0.00769746]
["bitfinex","ETHUSD",1648900674257,11.08244031,3488.5,3488.1,0.00769746]
["bitfinex","ETHUSD",1648900675136,11.08244031,3488.5,3487.9,0.1069157]
["bitfinex","ETHUSD",1648900675363,11.08244031,3488.5,3488.1,0.00744345]
["bitfinex","ETHUSD",1648900676276,11.08244031,3488.5,3487.9,0.1069157]
["bitfinex","ETHUSD",1648900676582,11.08244031,3488.5,3488.1,0.00744345]
["bitfinex","ETHUSD",1648900677537,11.08244031,3488.5,3487.9,0.1069157]
["bitfinex","ETHUSD",1648900677614,16.61244031,3488.5,3487.9,0.1069157]
["bitfinex","ETHUSD",1648900677762,16.61244031,3488.5,3488.1,0.00744345]
["bitfinex","ETHUSD",1648900678760,16.61244031,3488.5,3488.1,0.00137051]
["bitfinex","ETHUSD",1648900678991,16.61244031,3488.5,3488.1,0.00851262]
["bitfinex","ETHUSD",1648900679291,16.61244031,3488.5,3488.3,0.08563362]
["bitfinex","ETHUSD",1648900680398,1.18705274,3488.4,3488.3,0.08563362]
["bitfinex","ETHUSD",1648900680930,6.71705274,3488.4,3488.3,0.08563362]
["bitfinex","ETHUSD",1648900681296,6.71705274,3488.4,3488.2,0.08551662]
["bitfinex","ETHUSD",1648900681378,6.71705274,3488.4,3488.2,0.09265866]
["bitfinex","ETHUSD",1648900681450,5.53,3488.4,3488.2,0.09265866]
["bitfinex","ETHUSD",1648900682370,5.53,3488.4,3488.2,0.08551662]
["bitfinex","ETHUSD",1648900683592,5.53,3488.4,3488.2,1.51845402]
["bitfinex","ETHUSD",1648900683746,5.53,3488.4,3488.2,1.81845402]
["bitfinex","ETHUSD",1648900684275,11.06,3488.4,3488.2,1.81845402]
["bitfinex","ETHUSD",1648900687345,11.0486,3488.4,3488.2,1.81845402]
["bitfinex","ETHUSD",1648900687647,16.5786,3488.4,3488.2,1.81845402]
["bitfinex","ETHUSD",1648900690214,16.5786,3488.4,3488.2,5.31845402]
["bitfinex","ETHUSD",1648900690291,16.5786,3488.4,3488.3,3.5]
["bitfinex","ETHUSD",1648900690367,16.5786,3488.4,3488.2,2.81982453]
["bitfinex","ETHUSD",1648900690516,16.5786,3488.4,3488.2,1.81982453]
["bitfinex","ETHUSD",1648900690592,16.5786,3488.4,3488.2,2.81982453]
["bitfinex","ETHUSD",1648900690748,16.5786,3488.4,3488.2,1.81982453]
["bitfinex","ETHUSD",1648900690821,16.5786,3488.4,3488.2,2.81982453]
["bitfinex","ETHUSD",1648900690974,22.1086,3488.4,3488.2,1.81982453]
["bitfinex","ETHUSD",1648900691049,22.1086,3488.4,3488.2,2.81982453]
["bitfinex","ETHUSD",1648900691203,22.1086,3488.4,3488.2,1.81982453]
["bitfinex","ETHUSD",1648900692195,22.1086,3488.4,3488.3,2.67610684]
["bitfinex","ETHUSD",1648900692347,22.1086,3488.4,3488.3,3.97610684]
["bitfinex","ETHUSD",1648900693781,22.1086,3488.4,3488.3,4.06509099]
["bitfinex","ETHUSD",1648900694161,23.29563521,3488.4,3488.3,4.06509099]
["bitfinex","ETHUSD",1648900694237,22.1086,3488.4,3488.3,4.06509099]
["bitfinex","ETHUSD",1648900694312,27.6386,3488.4,3488.3,4.06509099]
["bitfinex","ETHUSD",1648900696072,28.82563569,3488.4,3488.3,4.06509099]
["bitfinex","ETHUSD",1648900697296,27.6386,3488.4,3488.3,4.06509099]
["bitfinex","ETHUSD",1648900697673,33.1686,3488.4,3488.3,4.06509099]
["bitfinex","ETHUSD",1648900699122,33.1686,3488.4,3488.3,7.56509099]
["bitfinex","ETHUSD",1648900699652,33.1686,3488.4,3488.3,4.06509099]
["bitfinex","ETHUSD",1648900701197,38.6986,3488.4,3488.3,4.06509099]
["bitfinex","ETHUSD",1648900702191,38.69545848,3488.4,3488.3,4.06509099]
["bitfinex","ETHUSD",1648900702572,38.69545848,3488.4,3488.3,7.56509099]
["bitfinex","ETHUSD",1648900702799,38.69545848,3488.4,3488.3,7.97909099]
["bitfinex","ETHUSD",1648900702879,34.53862048,3488.4,3488.3,7.97909099]
["bitfinex","ETHUSD",1648900703029,34.53862048,3488.4,3488.3,9.04607463]
["bitfinex","ETHUSD",1648900703183,34.53862048,3488.4,3488.3,7.97909099]
["bitfinex","ETHUSD",1648900703407,30.43003518,3488.4,3488.3,7.97909099]
["bitfinex","ETHUSD",1648900703561,22.12,3488.4,3488.3,8.12239099]
["bitfinex","ETHUSD",1648900703636,10.73423082,3488.4,3488.3,8.12239099]
["bitfinex","ETHUSD",1648900703894,10.73423082,3488.4,3488.3,9.54263881]
["bitfinex","ETHUSD",1648900703958,6.59317082,3488.4,3488.3,8.12239099]
["bitfinex","ETHUSD",1648900704036,6.59317082,3488.4,3488.3,18.85579099]
["bitfinex","ETHUSD",1648900704113,6.59317082,3488.4,3488.3,20.27603881]
["bitfinex","ETHUSD",1648900704188,6.59317082,3488.4,3488.3,18.94481405]
["bitfinex","ETHUSD",1648900704417,6.59317082,3488.4,3488.3,13.94481405]
["bitfinex","ETHUSD",1648900704567,12.12317082,3488.4,3488.3,13.94481405]
["bitfinex","ETHUSD",1648900704721,12.12317082,3488.4,3488.3,18.94481405]
["bitfinex","ETHUSD",1648900704798,12.12317082,3488.4,3488.3,20.01051577]
["bitfinex","ETHUSD",1648900705253,12.12317082,3488.4,3488.3,18.94481405]
["bitfinex","ETHUSD",1648900706210,12.12317082,3488.4,3488.3,20.01051577]
["bitfinex","ETHUSD",1648900706516,12.12317082,3488.4,3488.3,18.94481405]
["bitfinex","ETHUSD",1648900706743,12.08277227,3488.4,3488.3,18.94481405]
["bitfinex","ETHUSD",1648900707719,12.04667227,3488.4,3488.3,18.94481405]
["bitfinex","ETHUSD",1648900707949,17.57667227,3488.4,3488.3,18.94481405]
["bitfinex","ETHUSD",1648900708102,17.57667227,3488.4,3488.3,20.00955347]
["bitfinex","ETHUSD",1648900708178,17.57667227,3488.4,3488.3,18.94481405]
["bitfinex","ETHUSD",1648900708253,17.57667227,3488.4,3488.3,20.00955347]
["bitfinex","ETHUSD",1648900708406,17.57667227,3488.4,3488.3,18.94481405]
["bitfinex","ETHUSD",1648900708485,17.57667227,3488.4,3488.3,19.37232275]
["bitfinex","ETHUSD",1648900709476,17.57667227,3488.4,3488.3,20.43706217]
["bitfinex","ETHUSD",1648900709625,17.57667227,3488.4,3488.3,19.37232275]
["bitfinex","ETHUSD",1648900711312,23.10667227,3488.4,3488.3,20.43706217]
["bitfinex","ETHUSD",1648900711387,23.10667227,3488.4,3488.3,19.37232275]
["bitfinex","ETHUSD",1648900711690,23.10667227,3488.4,3488.3,20.43706217]
["bitfinex","ETHUSD",1648900712219,21.20789393,3488.4,3488.3,19.37232275]
["bitfinex","ETHUSD",1648900714695,26.73789393,3488.4,3488.3,19.37232275]
["bitfinex","ETHUSD",1648900718063,32.26789393,3488.4,3488.3,19.37232275]
["bitfinex","ETHUSD",1648900718595,32.26789393,3488.4,3488.3,19.22902275]
["bitfinex","ETHUSD",1648900720340,32.26789393,3488.4,3488.3,13.05291591]
["bitfinex","ETHUSD",1648900720484,32.26789393,3488.4,3488.3,13.10719285]
["bitfinex","ETHUSD",1648900720561,32.26789393,3488.4,3488.3,12.67968415]
["bitfinex","ETHUSD",1648900720638,32.26789393,3488.4,3488.3,7.53638415]
["bitfinex","ETHUSD",1648900720868,32.26789393,3488.4,3488.3,7.12238415]
["bitfinex","ETHUSD",1648900721398,37.79789393,3488.4,3488.3,7.12238415]
["bitfinex","ETHUSD",1648900724772,43.32789393,3488.4,3488.3,7.12238415]
["bitfinex","ETHUSD",1648900728166,48.85789393,3488.4,3488.3,7.12238415]
["bitfinex","ETHUSD",1648900730053,48.85789393,3488.4,3488.3,12.12238415]
["bitfinex","ETHUSD",1648900731506,54.38789393,3488.4,3488.3,12.21140721]
["bitfinex","ETHUSD",1648900732343,54.38789393,3488.4,3488.3,12.12238415]
["bitfinex","ETHUSD",1648900734113,54.38789393,3488.4,3488.3,12.21140721]
["bitfinex","ETHUSD",1648900734496,54.38789393,3488.4,3488.3,15.77481323]
["bitfinex","ETHUSD",1648900734879,59.91789393,3488.4,3488.3,15.77481323]
["bitfinex","ETHUSD",1648900735031,59.91789393,3488.4,3488.3,12.21140721]
["bitfinex","ETHUSD",1648900735184,59.91789393,3488.4,3488.3,12.12238415]
["bitfinex","ETHUSD",1648900735946,59.9166341,3488.4,3488.3,12.12238415]
["bitfinex","ETHUSD",1648900738220,65.4466341,3488.4,3488.3,12.12238415]
["bitfinex","ETHUSD",1648900740017,65.4466341,3488.4,3488.3,7.12238415]
["bitfinex","ETHUSD",1648900741605,70.9766341,3488.4,3488.3,7.12238415]
["bitfinex","ETHUSD",1648900744963,76.5066341,3488.4,3488.3,7.12238415]
["bitfinex","ETHUSD",1648900745358,76.5066341,3488.4,3488.3,7.53638415]
["bitfinex","ETHUSD",1648900745630,76.5066341,3488.4,3488.3,8.60035854]
["bitfinex","ETHUSD",1648900746466,76.5066341,3488.4,3488.3,7.53638415]
["bitfinex","ETHUSD",1648900747494,76.5066341,3488.4,3488.3,8.60035854]
["bitfinex","ETHUSD",1648900748377,82.0366341,3488.4,3488.3,8.60035854]
["bitfinex","ETHUSD",1648900750032,82.0366341,3488.4,3488.3,7.53638415]
["bitfinex","ETHUSD",1648900750907,82.0366341,3488.4,3488.3,8.60035854]
["bitfinex","ETHUSD",1648900751363,82.0366341,3488.4,3488.3,7.53638415]
["bitfinex","ETHUSD",1648900751786,87.5666341,3488.4,3488.3,7.53638415]
["bitfinex","ETHUSD",1648900752397,87.5666341,3488.4,3488.3,7.12238415]
["bitfinex","ETHUSD",1648900755124,93.0966341,3488.4,3488.3,7.12238415]
["bitfinex","ETHUSD",1648900758520,93.09566837,3488.4,3488.3,7.12238415]
["bitfinex","ETHUSD",1648900758600,98.62566837,3488.4,3488.3,7.12238415]
["bitfinex","ETHUSD",1648900758906,78.62566837,3488.4,3488.3,7.12238415]
["bitfinex","ETHUSD",1648900759136,78.62566837,3488.4,3488.3,5.82238415]
["bitfinex","ETHUSD",1648900759213,78.62566837,3488.4,3488.3,0.14223319]
["bitfinex","ETHUSD",1648900759367,79.81276153,3488.4,3488.3,0.14223319]
["bitfinex","ETHUSD",1648900759821,79.95606153,3488.4,3488.3,0.14223319]
["bitfinex","ETHUSD",1648900760214,79.95606153,3488.4,3488.3,0.24694139]
["bitfinex","ETHUSD",1648900762041,85.48606153,3488.4,3488.3,0.24694139]
["bitfinex","ETHUSD",1648900764202,85.34276153,3488.4,3488.3,0.24694139]
["bitfinex","ETHUSD",1648900765499,90.87276153,3488.4,3488.3,0.24694139]
["bitfinex","ETHUSD",1648900765881,89.68566837,3488.4,3488.3,0.24694139]
["bitfinex","ETHUSD",1648900768406,89.68566837,3488.4,3488.3,0.19694139]
["bitfinex","ETHUSD",1648900768867,95.21566837,3488.4,3488.3,0.19694139]
["bitfinex","ETHUSD",1648900769937,95.21566837,3488.4,3488.3,0.19588406]
["bitfinex","ETHUSD",1648900771552,95.35896837,3488.4,3488.3,0.19588406]
["bitfinex","ETHUSD",1648900772198,100.88896837,3488.4,3488.3,0.19588406]
["bitfinex","ETHUSD",1648900774869,100.74566837,3488.4,3488.3,0.19588406]
["bitfinex","ETHUSD",1648900775520,106.27566837,3488.4,3488.3,0.19588406]
["bitfinex","ETHUSD",1648900778913,111.80566837,3488.4,3488.3,0.19588406]
["bitfinex","ETHUSD",1648900782300,117.33566837,3488.4,3488.3,0.19588406]
["bitfinex","ETHUSD",1648900784726,117.33566837,3488.4,3488.3,0.49588406]
["bitfinex","ETHUSD",1648900785680,122.86566837,3488.4,3488.3,0.49588406]
["bitfinex","ETHUSD",1648900789032,128.39566837,3488.4,3488.3,0.49588406]
["bitfinex","ETHUSD",1648900790149,128.39566837,3488.4,3488.3,0.19588406]
["bitfinex","ETHUSD",1648900790306,129.58274107,3488.4,3488.3,0.19588406]
["bitfinex","ETHUSD",1648900790911,129.72604107,3488.4,3488.3,0.19588406]
["bitfinex","ETHUSD",1648900791520,129.72507408,3488.4,3488.3,0.19588406]
["bitfinex","ETHUSD",1648900791677,128.53800138,3488.4,3488.3,0.19588406]
["bitfinex","ETHUSD",1648900791752,129.72512195,3488.4,3488.3,0.19588406]
["bitfinex","ETHUSD",1648900792359,135.25512195,3488.4,3488.3,0.19588406]
["bitfinex","ETHUSD",1648900795758,140.78512195,3488.4,3488.3,0.19588406]
["bitfinex","ETHUSD",1648900798732,141.19912195,3488.4,3488.3,0.19588406]
["bitfinex","ETHUSD",1648900798805,0.34410115,3488.2,3487.3,0.25]
["bitfinex","ETHUSD",1648900798880,1.18712057,3488.1,3487.0,0.1433]
["bitfinex","ETHUSD",1648900799110,6.86042057,3488.1,3487.0,0.1433]
["bitfinex","ETHUSD",1648900799187,6.86042057,3488.1,3487.4,0.02868416]
["bitfinex","ETHUSD",1648900799258,1.18712057,3488.0,3487.4,0.02868416]
["bitfinex","ETHUSD",1648900799715,2.47970646,3487.9,3487.4,0.02868416]
["bitfinex","ETHUSD",1648900799871,1.18712057,3487.8,3487.4,0.02868416]
["bitfinex","ETHUSD",1648900800020,1.18712057,3487.8,3487.0,0.1433]
["bitfinex","ETHUSD",1648900800399,2.47970646,3487.9,3487.0,0.1433]
["bitfinex","ETHUSD",1648900800475,1.18730703,3487.8,3487.0,0.1433]
["bitfinex","ETHUSD",1648900800939,2.47970646,3487.9,3487.0,0.1433]
["bitfinex","ETHUSD",1648900801085,1.18731751,3487.8,3487.0,0.1433]
["bitfinex","ETHUSD",1648900801486,1.18731751,3487.8,3487.3,0.00499368]
["bitfinex","ETHUSD",1648900802435,1.18731751,3487.8,3487.0,0.1433]
["bitfinex","ETHUSD",1648900802516,6.71731751,3487.8,3487.0,0.1433]
["bitfinex","ETHUSD",1648900802665,6.71731751,3487.8,3487.4,0.00717587]
["bitfinex","ETHUSD",1648900802740,1.18731751,3487.7,3487.4,0.00717587]
["bitfinex","ETHUSD",1648900803046,5.536,3487.8,3487.4,0.00717587]
["bitfinex","ETHUSD",1648900803353,1.18734112,3487.7,3487.4,0.00717587]
["bitfinex","ETHUSD",1648900803657,0.36670861,3487.6,3486.9,0.3]
["bitfinex","ETHUSD",1648900803884,5.6793,3487.8,3486.8,0.30137051]
["bitfinex","ETHUSD",1648900803963,2.33194369,3486.9,3486.8,0.30137051]
["bitfinex","ETHUSD",1648900804034,2.33194369,3486.9,3486.8,0.00137051]
["bitfinex","ETHUSD",1648900804114,2.33194369,3486.9,3486.6,5.61013967]
["bitfinex","ETHUSD",1648900804187,5.6793,3487.8,3486.8,0.3]
["bitfinex","ETHUSD",1648900804267,18.42122337,3486.9,3486.8,0.3]
["bitfinex","ETHUSD",1648900804342,18.42122337,3486.9,3486.7,0.00137051]
["bitfinex","ETHUSD",1648900804493,5.6793,3487.8,3486.7,0.00137051]
["bitfinex","ETHUSD",1648900804570,1.18735421,3487.7,3486.7,3.72713307]
["bitfinex","ETHUSD",1648900804647,1.18735421,3487.7,3486.8,0.00137051]
["bitfinex","ETHUSD",1648900804723,5.6793,3487.8,3486.8,0.00137051]
["bitfinex","ETHUSD",1648900804798,1.18734598,3487.7,3486.8,0.00137051]
["bitfinex","ETHUSD",1648900805085,1.18734598,3487.7,3487.0,0.00716273]
["bitfinex","ETHUSD",1648900805162,0.36670861,3487.2,3487.0,0.00716273]
["bitfinex","ETHUSD",1648900805237,2.37293501,3487.2,3487.0,0.00716273]
["bitfinex","ETHUSD",1648900805313,2.0062264,3487.2,3487.0,0.00716273]
["bitfinex","ETHUSD",1648900805769,18.42122337,3487.1,3487.0,0.00716273]
["bitfinex","ETHUSD",1648900806073,18.42122337,3487.1,3486.8,0.00137051]
["bitfinex","ETHUSD",1648900806301,7.5362264,3487.2,3486.9,0.00716294]
["bitfinex","ETHUSD",1648900806687,0.36670861,3487.0,3486.9,0.00716294]
["bitfinex","ETHUSD",1648900807220,0.36670861,3487.0,3486.6,0.00137051]
["bitfinex","ETHUSD",1648900807299,18.78793198,3487.0,3486.6,0.00137051]
["bitfinex","ETHUSD",1648900807450,7.5362264,3487.2,3486.6,0.00137051]
["bitfinex","ETHUSD",1648900807529,7.5362264,3487.2,3486.8,0.00716308]
["bitfinex","ETHUSD",1648900808213,0.36670861,3487.0,3486.8,0.00716308]
["bitfinex","ETHUSD",1648900808445,7.5362264,3487.2,3486.8,0.00716308]
["bitfinex","ETHUSD",1648900808516,7.5362264,3487.2,3486.6,0.00137051]
["bitfinex","ETHUSD",1648900808744,7.5362264,3487.2,3486.7,0.00715001]
["bitfinex","ETHUSD",1648900808863,18.42122337,3486.9,3486.7,0.00715001]
["bitfinex","ETHUSD",1648900809085,0.53117315,3487.0,3486.7,0.00715001]
["bitfinex","ETHUSD",1648900809240,6.06117315,3487.0,3486.8,0.1549255]
["bitfinex","ETHUSD",1648900809314,6.06117315,3487.0,3486.8,0.24433896]
["bitfinex","ETHUSD",1648900809772,0.36670861,3486.9,3486.8,0.24433896]
["bitfinex","ETHUSD",1648900810382,18.78793198,3486.9,3486.8,0.24433896]
["bitfinex","ETHUSD",1648900810612,18.78793198,3486.9,3486.8,0.32759473]
["bitfinex","ETHUSD",1648900810762,18.78793198,3486.9,3486.8,0.62759473]
["bitfinex","ETHUSD",1648900812669,24.31793198,3486.9,3486.8,0.62759473]
["bitfinex","ETHUSD",1648900814191,24.31793198,3486.9,3486.8,0.78252023]
["bitfinex","ETHUSD",1648900814423,24.84910513,3486.9,3486.8,0.78252023]
["bitfinex","ETHUSD",1648900816055,30.37910513,3486.9,3486.8,0.78252023]
["bitfinex","ETHUSD",1648900818246,30.37910513,3486.9,3486.8,1.19652023]
["bitfinex","ETHUSD",1648900819386,35.90910513,3486.9,3486.8,1.19652023]
["bitfinex","ETHUSD",1648900819998,35.90910513,3486.9,3486.8,1.3318251]
["bitfinex","ETHUSD",1648900821147,35.90910513,3486.9,3486.8,1.19652023]
["bitfinex","ETHUSD",1648900821303,34.00950405,3486.9,3486.8,1.19652023]
["bitfinex","ETHUSD",1648900821375,17.12117315,3486.9,3486.8,1.19652023]
["bitfinex","ETHUSD",1648900821530,34.00950405,3486.9,3486.8,0.78252023]
["bitfinex","ETHUSD",1648900821911,34.00950405,3486.9,3486.8,0.48252023]
["bitfinex","ETHUSD",1648900822823,39.53950405,3486.9,3486.8,0.48252023]
["bitfinex","ETHUSD",1648900823288,42.27564044,3486.9,3486.8,0.48252023]
["bitfinex","ETHUSD",1648900823842,42.27564044,3486.9,3486.8,0.78252023]
["bitfinex","ETHUSD",1648900824144,39.53950405,3486.9,3486.8,0.78252023]
["bitfinex","ETHUSD",1648900826202,45.06950405,3486.9,3486.8,0.78252023]
["bitfinex","ETHUSD",1648900827421,46.13370405,3486.9,3486.8,0.78252023]
["bitfinex","ETHUSD",1648900828558,48.21824705,3486.9,3486.8,0.78252023]
["bitfinex","ETHUSD",1648900828715,46.13370405,3486.9,3486.8,0.78252023]
["bitfinex","ETHUSD",1648900829554,51.66370405,3486.9,3486.8,0.78252023]
["bitfinex","ETHUSD",1648900829627,51.66370405,3486.9,3486.8,0.32759473]
["bitfinex","ETHUSD",1648900829702,51.66370405,3486.9,3486.8,7.41359081]
["bitfinex","ETHUSD",1648900829856,51.66370405,3486.9,3486.8,7.32]
["bitfinex","ETHUSD",1648900830162,51.66370405,3486.9,3486.8,7.41359081]
["bitfinex","ETHUSD",1648900831078,51.66370405,3486.9,3486.8,7.71359081]
["bitfinex","ETHUSD",1648900832917,57.19370405,3486.9,3486.8,7.71359081]
["bitfinex","ETHUSD",1648900832993,57.24178682,3486.9,3486.8,7.76341419]
["bitfinex","ETHUSD",1648900835105,57.24178682,3486.9,3486.8,7.66341419]
["bitfinex","ETHUSD",1648900835409,57.04528682,3486.9,3486.8,7.66341419]
["bitfinex","ETHUSD",1648900835490,54.66608682,3486.9,3486.8,12.33866669]
["bitfinex","ETHUSD",1648900835566,52.61938682,3486.9,3486.8,12.33866669]
["bitfinex","ETHUSD",1648900835640,52.61938682,3486.9,3486.8,12.42426888]
["bitfinex","ETHUSD",1648900835714,52.61938682,3486.9,3486.8,12.83826888]
["bitfinex","ETHUSD",1648900835872,48.37110212,3486.9,3486.8,12.98156888]
["bitfinex","ETHUSD",1648900836126,48.37110212,3486.9,3486.8,18.71736888]
["bitfinex","ETHUSD",1648900836264,53.90110212,3486.9,3486.8,15.04211638]
["bitfinex","ETHUSD",1648900836330,52.0015566,3486.9,3486.8,15.00118823]
["bitfinex","ETHUSD",1648900836412,52.0015566,3486.9,3486.8,14.90651419]
["bitfinex","ETHUSD",1648900836482,49.906096,3486.9,3486.8,17.34902943]
["bitfinex","ETHUSD",1648900836633,49.906096,3486.9,3486.8,17.44370347]
["bitfinex","ETHUSD",1648900836710,49.906096,3486.9,3486.8,18.86438063]
["bitfinex","ETHUSD",1648900837097,49.906096,3486.9,3486.8,23.86438063]
["bitfinex","ETHUSD",1648900837324,49.906096,3486.9,3486.8,22.44370347]
["bitfinex","ETHUSD",1648900837627,49.95417877,3486.9,3486.8,22.44370347]
["bitfinex","ETHUSD",1648900837780,49.95417877,3486.9,3486.8,23.86438063]
["bitfinex","ETHUSD",1648900837858,49.95417877,3486.9,3486.8,18.86438063]
["bitfinex","ETHUSD",1648900837932,49.95417877,3486.9,3486.8,18.99998282]
["bitfinex","ETHUSD",1648900838162,49.95417877,3486.9,3486.8,23.99998282]
["bitfinex","ETHUSD",1648900838317,49.95417877,3486.9,3486.8,22.57930566]
["bitfinex","ETHUSD",1648900839074,49.95417877,3486.9,3486.8,22.44370347]
["bitfinex","ETHUSD",1648900839606,55.48417877,3486.9,3486.8,22.44370347]
["bitfinex","ETHUSD",1648900840062,55.48417877,3486.9,3486.8,23.86384175]
["bitfinex","ETHUSD",1648900840441,55.48417877,3486.9,3486.8,22.44370347]
["bitfinex","ETHUSD",1648900841664,55.48417877,3486.9,3486.8,22.29370347]
["bitfinex","ETHUSD",1648900841740,55.48417877,3486.9,3486.8,18.85118823]
["bitfinex","ETHUSD",1648900841814,55.49532575,3486.9,3486.8,18.85118823]
["bitfinex","ETHUSD",1648900842045,55.49532575,3486.9,3486.8,13.85118823]
["bitfinex","ETHUSD",1648900842198,55.49532575,3486.9,3486.8,13.34251419]
["bitfinex","ETHUSD",1648900842825,55.49532575,3486.9,3486.8,15.54767029]
["bitfinex","ETHUSD",1648900842977,61.02532575,3486.9,3486.8,16.54767029]
["bitfinex","ETHUSD",1648900843131,61.02532575,3486.9,3486.8,16.68327804]
["bitfinex","ETHUSD",1648900843206,61.02341552,3486.9,3486.8,16.68327804]
["bitfinex","ETHUSD",1648900843281,61.02341552,3486.9,3486.8,16.77795208]
["bitfinex","ETHUSD",1648900843435,61.01417877,3486.9,3486.8,16.77795208]
["bitfinex","ETHUSD",1648900843590,61.01417877,3486.9,3486.8,17.07795208]
["bitfinex","ETHUSD",1648900843817,61.01417877,3486.9,3486.8,16.93465208]
["bitfinex","ETHUSD",1648900844354,61.01417877,3486.9,3486.8,17.34865208]
["bitfinex","ETHUSD",1648900844577,61.01417877,3486.9,3486.8,22.34865208]
["bitfinex","ETHUSD",1648900844884,61.01417877,3486.9,3486.8,17.34865208]
["bitfinex","ETHUSD",1648900845114,61.01417877,3486.9,3486.8,17.21304433]
["bitfinex","ETHUSD",1648900845571,61.01417877,3486.9,3486.8,17.35634433]
["bitfinex","ETHUSD",1648900846260,66.54417877,3486.9,3486.8,17.35634433]
["bitfinex","ETHUSD",1648900847567,66.54417877,3486.9,3486.8,15.15118823]
["bitfinex","ETHUSD",1648900847807,66.54417877,3486.9,3486.8,15.05651419]
["bitfinex","ETHUSD",1648900848374,66.54417877,3486.9,3486.8,15.04262493]
["bitfinex","ETHUSD",1648900849593,72.07417877,3486.9,3486.8,15.04262493]
["bitfinex","ETHUSD",1648900849750,72.06492469,3486.9,3486.8,15.04262493]
["bitfinex","ETHUSD",1648900849895,72.05585548,3486.9,3486.8,15.04262493]
["bitfinex","ETHUSD",1648900850715,72.07266307,3486.9,3486.8,15.04262493]
["bitfinex","ETHUSD",1648900851487,70.17307006,3486.9,3486.8,15.04262493]
["bitfinex","ETHUSD",1648900852173,70.17307006,3486.9,3486.8,14.89932493]
["bitfinex","ETHUSD",1648900852786,70.17307006,3486.9,3486.8,25.20107096]
["bitfinex","ETHUSD",1648900852860,70.17307006,3486.9,3486.8,25.295745]
["bitfinex","ETHUSD",1648900852861,70.21609841,3486.9,3486.8,25.295745]
["bitfinex","ETHUSD",1648900853013,75.74609841,3486.9,3486.8,24.00815413]
["bitfinex","ETHUSD",1648900853240,75.74609841,3486.9,3486.8,29.00815413]
["bitfinex","ETHUSD",1648900853390,75.74609841,3486.9,3486.8,29.15145413]
["bitfinex","ETHUSD",1648900854239,75.74609841,3486.9,3486.8,20.40545413]
["bitfinex","ETHUSD",1648900854389,75.74609841,3486.9,3486.8,21.82594071]
["bitfinex","ETHUSD",1648900855002,75.74609841,3486.9,3486.8,21.69033296]
["bitfinex","ETHUSD",1648900855686,75.74609841,3486.9,3486.8,20.26984638]
["bitfinex","ETHUSD",1648900855992,75.74609841,3486.9,3486.8,21.69033296]
["bitfinex","ETHUSD",1648900856411,81.27609841,3486.9,3486.8,21.69033296]
["bitfinex","ETHUSD",1648900858143,81.27609841,3486.9,3486.8,20.26984638]
["bitfinex","ETHUSD",1648900858447,81.27609841,3486.9,3486.8,20.40545413]
["bitfinex","ETHUSD",1648900859255,81.27609841,3486.9,3486.8,20.26984638]
["bitfinex","ETHUSD",1648900859715,81.27609841,3486.9,3486.8,15.26984638]
["bitfinex","ETHUSD",1648900859791,86.80609841,3486.9,3486.8,15.26984638]
["bitfinex","ETHUSD",1648900859866,86.80609841,3486.9,3486.8,16.68982289]
["bitfinex","ETHUSD",1648900859946,86.80609841,3486.9,3486.8,21.68982289]
["bitfinex","ETHUSD",1648900860328,86.80609841,3486.9,3486.8,30.57143064]
["bitfinex","ETHUSD",1648900860406,86.78770144,3486.9,3486.8,34.32345413]
["bitfinex","ETHUSD",1648900860484,84.2307336,3486.9,3486.8,34.32345413]
["bitfinex","ETHUSD",1648900860632,84.2701072,3486.9,3486.8,34.32345413]
["bitfinex","ETHUSD",1648900860709,84.2701072,3486.9,3486.8,34.22878009]
["bitfinex","ETHUSD",1648900860931,76.013958,3486.9,3486.8,34.22878009]
["bitfinex","ETHUSD",1648900861084,66.36,3486.9,3486.8,34.22878009]
["bitfinex","ETHUSD",1648900861241,76.013958,3486.9,3486.8,34.22878009]
["bitfinex","ETHUSD",1648900861521,71.7184257,3486.9,3486.8,34.22878009]
["bitfinex","ETHUSD",1648900861748,71.7184257,3486.9,3486.8,34.09317234]
["bitfinex","ETHUSD",1648900863162,77.2484257,3486.9,3486.8,34.09317234]
["bitfinex","ETHUSD",1648900864189,77.2484257,3486.9,3486.8,34.09603681]
["bitfinex","ETHUSD",1648900864263,77.2484257,3486.9,3486.8,34.09317234]
["bitfinex","ETHUSD",1648900864340,77.2484257,3486.9,3486.8,34.10317234]
["bitfinex","ETHUSD",1648900865129,77.2484257,3486.9,3486.8,34.80960234]
["bitfinex","ETHUSD",1648900865209,77.2484257,3486.9,3486.8,40.31408894]
["bitfinex","ETHUSD",1648900865433,77.2484257,3486.9,3486.8,40.83833085]
["bitfinex","ETHUSD",1648900866499,82.7784257,3486.9,3486.8,40.83833085]
["bitfinex","ETHUSD",1648900866956,82.7950628,3486.9,3486.8,40.82542553]
["bitfinex","ETHUSD",1648900869253,82.7784257,3486.9,3486.8,40.82542553]
["bitfinex","ETHUSD",1648900869648,77.65432786,3486.9,3486.8,40.82542553]
["bitfinex","ETHUSD",1648900869862,83.18432786,3486.9,3486.8,40.82542553]
["bitfinex","ETHUSD",1648900870167,83.18432786,3486.9,3486.8,35.32093893]
["bitfinex","ETHUSD",1648900870245,83.18432786,3486.9,3486.8,34.79669702]
["bitfinex","ETHUSD",1648900870470,80.65203366,3486.9,3486.8,34.79669702]
["bitfinex","ETHUSD",1648900871004,80.65203366,3486.9,3486.8,34.93230477]
["bitfinex","ETHUSD",1648900871233,80.61725834,3486.9,3486.8,34.93230477]
["bitfinex","ETHUSD",1648900871385,80.48385739,3486.9,3486.8,34.95758231]
["bitfinex","ETHUSD",1648900872657,80.48385739,3486.9,3486.8,34.82197456]
["bitfinex","ETHUSD",1648900873420,86.01385739,3486.9,3486.8,34.82197456]
["bitfinex","ETHUSD",1648900875558,86.01385739,3486.9,3486.8,34.79669702]
["bitfinex","ETHUSD",1648900876752,91.54385739,3486.9,3486.8,34.79669702]
["bitfinex","ETHUSD",1648900876902,91.54385739,3486.9,3486.8,34.08026702]
["bitfinex","ETHUSD",1648900877057,91.54385739,3486.9,3486.8,33.93696702]
["bitfinex","ETHUSD",1648900877439,91.54385739,3486.9,3486.8,34.08026702]
["bitfinex","ETHUSD",1648900878427,91.54385739,3486.9,3486.8,34.21579109]
["bitfinex","ETHUSD",1648900878731,91.54385739,3486.9,3486.8,33.21579109]
["bitfinex","ETHUSD",1648900878806,91.54385739,3486.9,3486.8,32.77249109]
["bitfinex","ETHUSD",1648900879796,91.54385739,3486.9,3486.8,34.20539109]
["bitfinex","ETHUSD",1648900879948,91.54385739,3486.9,3486.8,34.34869109]
["bitfinex","ETHUSD",1648900880021,91.54385739,3486.9,3486.8,35.64869109]
["bitfinex","ETHUSD",1648900880115,97.07385739,3486.9,3486.8,35.64869109]
["bitfinex","ETHUSD",1648900880962,90.44129188,3486.9,3486.8,35.64869109]
["bitfinex","ETHUSD",1648900883472,95.97129188,3486.9,3486.8,35.64869109]
["bitfinex","ETHUSD",1648900886842,101.50129188,3486.9,3486.8,35.64869109]
["bitfinex","ETHUSD",1648900887069,101.50129188,3486.9,3486.8,35.50539109]
["bitfinex","ETHUSD",1648900889110,101.50129188,3486.9,3486.8,35.52624942]
["bitfinex","ETHUSD",1648900890103,101.50129188,3486.9,3486.8,35.57544682]
["bitfinex","ETHUSD",1648900890178,107.03129188,3486.9,3486.8,35.57544682]
["bitfinex","ETHUSD",1648900891020,104.49900809,3486.9,3486.8,35.57544682]
["bitfinex","ETHUSD",1648900891171,104.49900809,3486.9,3486.8,35.59630515]
["bitfinex","ETHUSD",1648900892220,104.49900809,3486.9,3486.8,35.64550255]
["bitfinex","ETHUSD",1648900893218,104.49900809,3486.9,3486.8,35.69469995]
["bitfinex","ETHUSD",1648900893368,104.49900809,3486.9,3486.8,34.39469995]
["bitfinex","ETHUSD",1648900893518,110.02900809,3486.9,3486.8,34.39469995]
["bitfinex","ETHUSD",1648900894244,110.02900809,3486.9,3486.8,34.44389735]
["bitfinex","ETHUSD",1648900894853,110.02900809,3486.9,3486.8,35.74389735]
["bitfinex","ETHUSD",1648900895275,110.02900809,3486.9,3486.8,35.76475568]
["bitfinex","ETHUSD",1648900896307,110.02900809,3486.9,3486.8,35.81395308]
["bitfinex","ETHUSD",1648900896841,115.55900809,3486.9,3486.8,35.81395308]
["bitfinex","ETHUSD",1648900897377,115.55900809,3486.9,3486.8,35.86315048]
["bitfinex","ETHUSD",1648900898366,115.55900809,3486.9,3486.8,35.91234788]
["bitfinex","ETHUSD",1648900899338,115.55900809,3486.9,3486.8,27.16634788]
["bitfinex","ETHUSD",1648900899417,115.55900809,3486.9,3486.8,35.96154528]
["bitfinex","ETHUSD",1648900900371,121.08900809,3486.9,3486.8,35.96154528]
["bitfinex","ETHUSD",1648900900445,121.08900809,3486.9,3486.8,35.98240361]
["bitfinex","ETHUSD",1648900901059,121.08900809,3486.9,3486.8,27.23640361]
["bitfinex","ETHUSD",1648900901285,121.08900809,3486.9,3486.8,27.10087954]
["bitfinex","ETHUSD",1648900901441,121.08900809,3486.9,3486.8,27.12173787]
["bitfinex","ETHUSD",1648900902505,121.08900809,3486.9,3486.8,27.1425962]
["bitfinex","ETHUSD",1648900903164,121.08900809,3486.9,3486.8,25.7096962]
["bitfinex","ETHUSD",1648900903470,121.08900809,3486.9,3486.8,20.5376962]
["bitfinex","ETHUSD",1648900903548,121.08900809,3486.9,3486.8,20.55855453]
["bitfinex","ETHUSD",1648900903701,126.61900809,3486.9,3486.8,20.55855453]
["bitfinex","ETHUSD",1648900904577,126.61900809,3486.9,3486.8,20.57941286]
["bitfinex","ETHUSD",1648900905606,126.61900809,3486.9,3486.8,20.62861026]
["bitfinex","ETHUSD",1648900906560,126.61900809,3486.9,3486.8,20.67780766]
["bitfinex","ETHUSD",1648900907017,132.14900809,3486.9,3486.8,20.67780766]
["bitfinex","ETHUSD",1648900907630,132.14900809,3486.9,3486.8,20.69866599]
["bitfinex","ETHUSD",1648900907631,132.09900809,3486.9,3486.8,20.69866599]
["bitfinex","ETHUSD",1648900908620,132.09900809,3486.9,3486.8,20.74786339]
["bitfinex","ETHUSD",1648900909696,132.09900809,3486.9,3486.8,20.76872172]
["bitfinex","ETHUSD",1648900910369,137.62900809,3486.9,3486.8,20.76872172]
["bitfinex","ETHUSD",1648900910754,137.62900809,3486.9,3486.8,20.81791912]
["bitfinex","ETHUSD",1648900911742,137.62900809,3486.9,3486.8,20.86711652]
["bitfinex","ETHUSD",1648900912811,137.62900809,3486.9,3486.8,20.88797485]
["bitfinex","ETHUSD",1648900913882,137.62900809,3486.9,3486.8,20.90883318]
["bitfinex","ETHUSD",1648900913958,143.15900809,3486.9,3486.8,20.90883318]
["bitfinex","ETHUSD",1648900914872,143.15900809,3486.9,3486.8,20.95803058]
["bitfinex","ETHUSD",1648900915864,143.15900809,3486.9,3486.8,21.00722798]
["bitfinex","ETHUSD",1648900916400,143.15900809,3486.9,3486.8,21.02553852]
["bitfinex","ETHUSD",1648900916930,143.15900809,3486.9,3486.8,21.04639685]
["bitfinex","ETHUSD",1648900917386,148.68900809,3486.9,3486.8,21.06470739]
["bitfinex","ETHUSD",1648900917934,148.68900809,3486.9,3486.8,21.08556572]
["bitfinex","ETHUSD",1648900918465,148.68900809,3486.9,3486.8,21.10387626]
["bitfinex","ETHUSD",1648900918930,148.68900809,3486.9,3486.8,21.12473459]
["bitfinex","ETHUSD",1648900919499,148.68900809,3486.9,3486.8,21.14304513]
["bitfinex","ETHUSD",1648900920491,148.68900809,3486.9,3486.8,21.16135567]
["bitfinex","ETHUSD",1648900920945,154.21900809,3486.9,3486.8,21.16135567]
["bitfinex","ETHUSD",1648900921097,154.21900809,3486.9,3486.8,21.14049734]
["bitfinex","ETHUSD",1648900921541,154.21900809,3486.9,3486.8,21.15880788]
["bitfinex","ETHUSD",1648900922555,154.21900809,3486.9,3486.8,21.17711842]
["bitfinex","ETHUSD",1648900923602,154.21900809,3486.9,3486.8,21.19542896]
["bitfinex","ETHUSD",1648900924289,159.74900809,3486.9,3486.8,21.19542896]
["bitfinex","ETHUSD",1648900924591,159.74900809,3486.9,3486.8,21.2137395]
["bitfinex","ETHUSD",1648900925207,159.74900809,3486.9,3486.8,21.18540043]
["bitfinex","ETHUSD",1648900925511,159.74900809,3486.9,3486.8,13.86540043]
["bitfinex","ETHUSD",1648900925666,159.74900809,3486.9,3486.8,13.88371097]
["bitfinex","ETHUSD",1648900926200,159.74900809,3486.9,3486.8,13.93290837]
["bitfinex","ETHUSD",1648900926273,159.74900809,3486.9,3486.8,13.91205004]
["bitfinex","ETHUSD",1648900926655,159.74900809,3486.9,3486.8,13.93036058]
["bitfinex","ETHUSD",1648900927265,159.74900809,3486.9,3486.8,13.90202151]
["bitfinex","ETHUSD",1648900927649,165.27900809,3486.9,3486.8,13.90202151]
["bitfinex","ETHUSD",1648900927726,165.27900809,3486.9,3486.8,13.92033205]
["bitfinex","ETHUSD",1648900928714,165.27900809,3486.9,3486.8,13.93864259]
["bitfinex","ETHUSD",1648900929278,165.27900809,3486.9,3486.8,13.98783999]
["bitfinex","ETHUSD",1648900929353,165.27900809,3486.9,3486.8,13.93864259]
["bitfinex","ETHUSD",1648900929738,165.27900809,3486.9,3486.8,13.95695313]
["bitfinex","ETHUSD",1648900930225,165.27900809,3486.9,3486.8,12.65695313]
["bitfinex","ETHUSD",1648900930502,165.27900809,3486.9,3486.8,10.26115715]
["bitfinex","ETHUSD",1648900930581,165.27900809,3486.9,3486.8,8.83184862]
["bitfinex","ETHUSD",1648900930731,165.27900809,3486.9,3486.8,8.25016824]
["bitfinex","ETHUSD",1648900930814,165.27900809,3486.9,3486.8,3.26847878]
["bitfinex","ETHUSD",1648900931042,170.80900809,3486.9,3486.8,3.26847878]
["bitfinex","ETHUSD",1648900931339,170.80900809,3486.9,3486.8,3.29936564]
["bitfinex","ETHUSD",1648900931415,170.80900809,3486.9,3486.8,3.27850731]
["bitfinex","ETHUSD",1648900931871,170.80900809,3486.9,3486.8,3.57850731]
["bitfinex","ETHUSD",1648900931950,170.80900809,3486.9,3486.8,4.57850731]
["bitfinex","ETHUSD",1648900932335,170.80900809,3486.9,3486.8,4.59681785]
["bitfinex","ETHUSD",1648900932404,170.80900809,3486.9,3486.8,4.59936564]
["bitfinex","ETHUSD",1648900932480,170.80900809,3486.9,3486.8,4.55016824]
["bitfinex","ETHUSD",1648900933368,170.80900809,3486.9,3486.8,4.56847878]
["bitfinex","ETHUSD",1648900933447,170.80900809,3486.9,3486.8,4.55016824]
["bitfinex","ETHUSD",1648900934368,176.33900809,3486.9,3486.8,4.55016824]
["bitfinex","ETHUSD",1648900934518,176.33900809,3486.9,3486.8,4.59936564]
["bitfinex","ETHUSD",1648900934594,176.33900809,3486.9,3486.8,4.55016824]
["bitfinex","ETHUSD",1648900935549,176.33900809,3486.9,3486.8,4.59936564]
["bitfinex","ETHUSD",1648900935620,176.33900809,3486.9,3486.8,4.57850731]
["bitfinex","ETHUSD",1648900936630,176.33900809,3486.9,3486.8,4.55016824]
["bitfinex","ETHUSD",1648900937622,176.33900809,3486.9,3486.8,4.59936564]
["bitfinex","ETHUSD",1648900937697,181.86900809,3486.9,3486.8,4.55016824]
["bitfinex","ETHUSD",1648900938650,181.86900809,3486.9,3486.8,4.59936564]
["bitfinex","ETHUSD",1648900938729,181.86900809,3486.9,3486.8,4.57850731]
["bitfinex","ETHUSD",1648900940159,181.86900809,3486.9,3486.8,4.52850731]
["bitfinex","ETHUSD",1648900940577,181.86900809,3486.9,3486.8,4.54681785]
["bitfinex","ETHUSD",1648900940653,181.86900809,3486.9,3486.8,4.52850731]
["bitfinex","ETHUSD",1648900940730,181.86900809,3486.9,3486.8,4.54936564]
["bitfinex","ETHUSD",1648900940805,181.86900809,3486.9,3486.8,4.52850731]
["bitfinex","ETHUSD",1648900941035,187.39900809,3486.9,3486.8,4.52850731]
["bitfinex","ETHUSD",1648900941642,187.39900809,3486.9,3486.8,4.54681785]
["bitfinex","ETHUSD",1648900941721,187.39900809,3486.9,3486.8,4.52850731]
["bitfinex","ETHUSD",1648900941796,187.39900809,3486.9,3486.8,4.50016824]
["bitfinex","ETHUSD",1648900942333,187.39900809,3486.9,3486.8,3.50016824]
["bitfinex","ETHUSD",1648900942410,187.41139334,3486.9,3486.2,5.76544115]
["bitfinex","ETHUSD",1648900942483,3.53125,3486.8,3486.2,5.76544115]
["bitfinex","ETHUSD",1648900942632,177.75743534,3486.9,3486.8,0.12875]
["bitfinex","ETHUSD",1648900942713,177.75743534,3486.9,3486.8,0.14706054]
["bitfinex","ETHUSD",1648900942787,177.75743534,3486.9,3486.8,0.19625794]
["bitfinex","ETHUSD",1648900943091,177.74505009,3486.9,3486.8,0.19625794]
["bitfinex","ETHUSD",1648900943243,177.74505009,3486.9,3486.8,0.1779474]
["bitfinex","ETHUSD",1648900944207,177.72673955,3486.9,3486.8,0.1779474]
["bitfinex","ETHUSD",1648900944436,187.38069755,3486.9,3486.8,0.1779474]
["bitfinex","ETHUSD",1648900944515,192.91069755,3486.9,3486.8,0.1779474]
["bitfinex","ETHUSD",1648900944967,192.91069755,3486.9,3486.8,0.12875]
["bitfinex","ETHUSD",1648900945917,192.86150015,3486.9,3486.8,0.12875]
["bitfinex","ETHUSD",1648900946231,192.86150015,3486.9,3486.8,0.25280563]
["bitfinex","ETHUSD",1648900947878,198.39150015,3486.9,3486.8,0.25280563]
["bitfinex","ETHUSD",1648900948339,198.39150015,3486.9,3486.8,0.19306206]
["bitfinex","ETHUSD",1648900949143,198.40150015,3486.9,3486.8,0.19306206]
["bitfinex","ETHUSD",1648900950097,198.40150015,3486.9,3486.8,0.17163967]
["bitfinex","ETHUSD",1648900951243,203.93150015,3486.9,3486.8,0.17163967]
["bitfinex","ETHUSD",1648900952010,203.93150015,3486.9,3486.8,0.12263967]
["bitfinex","ETHUSD",1648900952162,203.93150015,3486.9,3486.8,0.14257025]
["bitfinex","ETHUSD",1648900953434,203.93150015,3486.9,3486.8,0.09257025]
["bitfinex","ETHUSD",1648900954114,203.93150015,3486.9,3486.8,0.11137212]
["bitfinex","ETHUSD",1648900954570,209.46150015,3486.9,3486.8,0.11137212]
["bitfinex","ETHUSD",1648900956422,209.46150015,3486.9,3486.8,0.09257025]
["bitfinex","ETHUSD",1648900957945,214.99150015,3486.9,3486.8,0.09257025]
["bitfinex","ETHUSD",1648900958908,214.98150015,3486.9,3486.8,0.09257025]
["bitfinex","ETHUSD",1648900961309,220.51150015,3486.9,3486.8,0.09257025]
["bitfinex","ETHUSD",1648900964686,226.04150015,3486.9,3486.8,0.09257025]
["bitfinex","ETHUSD",1648900966565,226.04150015,3486.9,3486.8,7.025e-05]
["bitfinex","ETHUSD",1648900966566,226.18480015,3486.9,3486.8,7.025e-05]
["bitfinex","ETHUSD",1648900967329,226.18480015,3486.9,3486.2,6.02549213]
["bitfinex","ETHUSD",1648900967330,63.6,3486.8,3486.2,6.02549213]
["bitfinex","ETHUSD",1648900967486,0.1434,3486.7,3486.2,5.02549213]
["bitfinex","ETHUSD",1648900967560,0.1434,3486.7,3486.2,3.72542302]
["bitfinex","ETHUSD",1648900967636,9.653958,3486.5,3486.2,3.72542302]
["bitfinex","ETHUSD",1648900967714,9.653958,3486.5,3486.2,2.95969424]
["bitfinex","ETHUSD",1648900967789,2.44385089,3486.6,3486.2,1.54750909]
["bitfinex","ETHUSD",1648900968016,0.1434,3486.5,3486.2,1.54750909]
["bitfinex","ETHUSD",1648900968320,0.1434,3486.5,3485.7,0.25]
["bitfinex","ETHUSD",1648900969159,9.653958,3486.2,3485.7,0.25]
["bitfinex","ETHUSD",1648900969236,9.653958,3486.2,3485.1,4.6434]
["bitfinex","ETHUSD",1648900969311,0.7171053,3486.4,3485.1,4.6434]
["bitfinex","ETHUSD",1648900969541,0.7171053,3486.4,3485.1,1.1434]
["bitfinex","ETHUSD",1648900969693,0.7171053,3486.4,3485.8,0.00497296]
["bitfinex","ETHUSD",1648900970621,0.7171053,3486.4,3485.4,0.1434]
["bitfinex","ETHUSD",1648900970697,9.653958,3486.1,3485.1,0.14473058]
["bitfinex","ETHUSD",1648900970848,0.7171053,3486.4,3485.9,0.00716582]
["bitfinex","ETHUSD",1648900971390,6.2471053,3486.4,3485.9,0.00716582]
["bitfinex","ETHUSD",1648900971850,6.2471053,3486.4,3485.1,0.14473058]
["bitfinex","ETHUSD",1648900971928,6.2471053,3486.4,3485.0,1.54767427]
["bitfinex","ETHUSD",1648900972002,2.27667233,3485.2,3485.0,1.54767427]
["bitfinex","ETHUSD",1648900972076,2.27667233,3485.2,3485.0,0.54767427]
["bitfinex","ETHUSD",1648900972231,9.653958,3485.1,3485.0,0.54767427]
["bitfinex","ETHUSD",1648900972533,9.653958,3485.1,3485.0,0.69107427]
["bitfinex","ETHUSD",1648900972991,9.653958,3485.1,3485.0,0.54767427]
["bitfinex","ETHUSD",1648900974753,15.183958,3485.1,3485.0,0.54767427]
["bitfinex","ETHUSD",1648900975367,15.183958,3485.1,3485.0,0.11156552]
["bitfinex","ETHUSD",1648900977043,15.183958,3485.1,3484.9,0.68474825]
["bitfinex","ETHUSD",1648900977119,15.183958,3485.1,3484.9,0.57318273]
["bitfinex","ETHUSD",1648900977269,5.53,3485.1,3484.9,0.57318273]
["bitfinex","ETHUSD",1648900977419,9.653958,3485.0,3484.9,0.42978273]
["bitfinex","ETHUSD",1648900977893,9.653958,3485.0,3484.9,0.42261947]
["bitfinex","ETHUSD",1648900978123,15.183958,3485.0,3484.9,0.42261947]
["bitfinex","ETHUSD",1648900979955,15.183958,3485.0,3484.8,0.00716204]
["bitfinex","ETHUSD",1648900980111,5.53,3485.0,3484.8,0.00716204]
["bitfinex","ETHUSD",1648900980261,9.653958,3484.9,3484.5,0.1447254]
["bitfinex","ETHUSD",1648900980490,5.53,3485.0,3484.7,0.00716211]
["bitfinex","ETHUSD",1648900981057,5.53,3485.0,3484.6,0.0013254]
["bitfinex","ETHUSD",1648900981506,11.06,3485.0,3484.6,0.0013254]
["bitfinex","ETHUSD",1648900981734,9.653958,3484.8,3484.6,0.0013254]
["bitfinex","ETHUSD",1648900981973,11.06,3485.0,3484.6,0.0013254]
["bitfinex","ETHUSD",1648900982687,11.06,3485.0,3484.4,0.0013254]
["bitfinex","ETHUSD",1648900982845,11.06,3485.0,3484.5,0.1434]
["bitfinex","ETHUSD",1648900982926,11.06,3485.0,3484.2,0.0013254]
["bitfinex","ETHUSD",1648900983155,11.06,3485.0,3484.1,0.1434]
["bitfinex","ETHUSD",1648900983311,9.653958,3484.6,3483.9,0.1434]
["bitfinex","ETHUSD",1648900983547,3.5,3484.9,3483.7,0.25]
["bitfinex","ETHUSD",1648900983613,3.5,3484.9,3483.6,0.1447254]
["bitfinex","ETHUSD",1648900983767,2.10787296,3483.8,3483.6,0.1447254]
["bitfinex","ETHUSD",1648900984148,2.10787296,3483.8,3483.6,0.17546742]
["bitfinex","ETHUSD",1648900984679,4.3784,3484.9,3483.6,0.17546742]
["bitfinex","ETHUSD",1648900984680,0.8784,3484.9,3483.6,0.17546742]
["bitfinex","ETHUSD",1648900984847,0.8784,3484.9,3483.9,0.71718]
["bitfinex","ETHUSD",1648900984909,0.8784,3484.9,3484.0,0.0013254]
["bitfinex","ETHUSD",1648900985063,47.6,3484.8,3483.9,0.1185054]
["bitfinex","ETHUSD",1648900985195,47.6,3484.8,3483.9,0.4185054]
["bitfinex","ETHUSD",1648900985499,47.6,3484.8,3483.9,0.1185054]
["bitfinex","ETHUSD",1648900985574,47.6,3484.8,3483.6,3.5834]
["bitfinex","ETHUSD",1648900985726,2.4927566,3483.9,3483.7,0.71718]
["bitfinex","ETHUSD",1648900986263,2.4927566,3483.9,3483.7,1.13118]
["bitfinex","ETHUSD",1648900986410,2.4927566,3483.9,3483.7,1.84833]
["bitfinex","ETHUSD",1648900987021,47.6,3484.8,3483.7,1.84833]
["bitfinex","ETHUSD",1648900987476,47.6,3484.8,3484.0,0.71715]
["bitfinex","ETHUSD",1648900987629,47.6,3484.8,3484.0,1.43426]
["bitfinex","ETHUSD",1648900987706,47.6,3484.8,3484.0,1.73426]
["bitfinex","ETHUSD",1648900987858,9.653958,3484.4,3484.0,1.87766]
["bitfinex","ETHUSD",1648900988010,9.653958,3484.4,3484.0,1.16055]
["bitfinex","ETHUSD",1648900988086,2.14986384,3484.3,3484.0,0.4434]
["bitfinex","ETHUSD",1648900988166,2.14986384,3484.3,3484.0,0.3]
["bitfinex","ETHUSD",1648900988248,2.14986384,3484.3,3483.6,3.5834]
["bitfinex","ETHUSD",1648900988249,2.14986384,3484.3,3483.6,3.8834]
["bitfinex","ETHUSD",1648900988393,2.14986384,3484.3,3483.6,3.5834]
["bitfinex","ETHUSD",1648900988698,2.14986384,3484.3,3483.7,0.00131181]
["bitfinex","ETHUSD",1648900988939,2.14986384,3484.3,3483.8,0.00767823]
["bitfinex","ETHUSD",1648900989166,2.14986384,3484.3,3483.6,3.44]
["bitfinex","ETHUSD",1648900989400,9.653958,3484.0,3483.6,3.44]
["bitfinex","ETHUSD",1648900989471,9.653958,3484.0,3483.6,3.15717]
["bitfinex","ETHUSD",1648900989547,9.653958,3484.0,3483.6,4.15717]
["bitfinex","ETHUSD",1648900989625,2.14986384,3484.3,3483.6,4.15717]
["bitfinex","ETHUSD",1648900989626,2.14986384,3484.3,3483.6,3.44]
["bitfinex","ETHUSD",1648900989704,2.47769445,3483.7,3483.6,3.44]
["bitfinex","ETHUSD",1648900989778,2.47769445,3483.7,3483.6,2.44]
["bitfinex","ETHUSD",1648900989852,2.47769445,3483.7,3483.6,3.44]
["bitfinex","ETHUSD",1648900990004,2.47769445,3483.7,3483.6,2.44]
["bitfinex","ETHUSD",1648900990843,0.1434,3484.6,3483.6,2.44]
["bitfinex","ETHUSD",1648900990921,9.653958,3483.7,3483.6,2.44]
["bitfinex","ETHUSD",1648900991079,0.1434,3484.7,3483.6,2.44]
["bitfinex","ETHUSD",1648900991151,0.1434,3484.7,3483.6,2.74]
["bitfinex","ETHUSD",1648900991307,0.00220922,3484.5,3483.6,3.74]
["bitfinex","ETHUSD",1648900991377,0.00220922,3484.5,3483.6,4.154]
["bitfinex","ETHUSD",1648900992181,2.69159217,3484.4,3483.7,2.33612729]
["bitfinex","ETHUSD",1648900992487,9.653958,3484.1,3483.7,2.33612729]
["bitfinex","ETHUSD",1648900992687,2.69159217,3484.4,3483.7,2.33743326]
["bitfinex","ETHUSD",1648900992840,2.69159217,3484.4,3483.8,0.00130597]
["bitfinex","ETHUSD",1648900993530,51.1,3484.3,3483.6,3.44]
["bitfinex","ETHUSD",1648900993605,51.1,3484.3,3483.6,2.44]
["bitfinex","ETHUSD",1648900993763,51.1,3484.3,3483.6,2.44767866]
["bitfinex","ETHUSD",1648900993852,2.70380087,3483.7,3483.6,2.44767866]
["bitfinex","ETHUSD",1648900993986,12.35775887,3483.7,3483.6,2.44767866]
["bitfinex","ETHUSD",1648900994374,12.35775887,3483.7,3483.6,5.94767866]
["bitfinex","ETHUSD",1648900994446,12.35775887,3483.7,3483.6,2.44767866]
["bitfinex","ETHUSD",1648900994676,12.35775887,3483.7,3483.6,2.44]
["bitfinex","ETHUSD",1648900999054,9.653958,3483.7,3483.6,6.07583448]
["bitfinex","ETHUSD",1648900999283,9.653958,3483.7,3483.6,7.07583448]
["bitfinex","ETHUSD",1648900999515,9.653958,3483.7,3483.6,3.57583448]
["bitfinex","ETHUSD",1648900999590,9.653958,3483.7,3483.6,7.07583448]
["bitfinex","ETHUSD",1648900999743,9.653958,3483.7,3483.6,7.48983448]
["bitfinex","ETHUSD",1648901000209,9.653958,3483.7,3483.6,9.94036945]
["bitfinex","ETHUSD",1648901000286,9.653958,3483.7,3483.6,9.80453497]
["bitfinex","ETHUSD",1648901000513,9.653958,3483.7,3483.6,3.854]
["bitfinex","ETHUSD",1648901000741,9.653958,3483.7,3483.6,3.44]
["bitfinex","ETHUSD",1648901001047,9.653958,3483.7,3483.6,2.44]
["bitfinex","ETHUSD",1648901001124,9.653958,3483.7,3483.6,3.44]
["bitfinex","ETHUSD",1648901001278,9.653958,3483.7,3483.6,2.44]
["bitfinex","ETHUSD",1648901001354,9.653958,3483.7,3483.6,3.44]
["bitfinex","ETHUSD",1648901001515,9.653958,3483.7,3483.6,2.44]
["bitfinex","ETHUSD",1648901001588,6.363158,3483.7,3483.6,3.44]
["bitfinex","ETHUSD",1648901001665,3.59497545,3484.5,3483.6,3.44]
["bitfinex","ETHUSD",1648901001666,1.50220894,3484.5,3483.7,21.146]
["bitfinex","ETHUSD",1648901001741,1.50220894,3484.5,3483.8,3.5]
["bitfinex","ETHUSD",1648901001819,1.50220894,3484.5,3484.4,3.51210354]
["bitfinex","ETHUSD",1648901001896,1.5,3484.5,3484.4,3.51210354]
["bitfinex","ETHUSD",1648901001970,1.5,3484.5,3484.4,3.92610354]
["bitfinex","ETHUSD",1648901002042,1.5,3484.5,3484.4,4.92610354]
["bitfinex","ETHUSD",1648901002272,1.50736313,3484.5,3484.4,4.92610354]
["bitfinex","ETHUSD",1648901002347,1.50736313,3484.5,3484.4,5.06194777]
["bitfinex","ETHUSD",1648901002426,1.50736313,3484.5,3484.4,13.80794777]
["bitfinex","ETHUSD",1648901002805,1.50736313,3484.5,3484.4,13.79584423]
["bitfinex","ETHUSD",1648901002882,1.50736313,3484.5,3484.4,5.04984423]
["bitfinex","ETHUSD",1648901003111,1.50736313,3484.5,3484.4,4.10651207]
["bitfinex","ETHUSD",1648901003112,1.5,3484.5,3484.4,4.10651207]
["bitfinex","ETHUSD",1648901003184,1.5,3484.5,3484.4,9.10651207]
["bitfinex","ETHUSD",1648901003336,1.5,3484.5,3484.4,7.56668423]
["bitfinex","ETHUSD",1648901003413,1.5,3484.5,3484.4,11.06668423]
["bitfinex","ETHUSD",1648901003491,1.5,3484.5,3484.4,11.21008423]
["bitfinex","ETHUSD",1648901003569,1.5,3484.5,3484.4,7.57424]
["bitfinex","ETHUSD",1648901003947,1.5,3484.5,3484.4,11.07424]
["bitfinex","ETHUSD",1648901004328,1.5,3484.5,3484.4,13.8074193]
["bitfinex","ETHUSD",1648901004634,1.5,3484.5,3484.4,22.5534193]
["bitfinex","ETHUSD",1648901004709,1.5,3484.5,3484.4,13.8074193]
["bitfinex","ETHUSD",1648901005016,1.5,3484.5,3484.4,22.5534193]
["bitfinex","ETHUSD",1648901005400,1.5,3484.5,3484.4,16.2474193]
["bitfinex","ETHUSD",1648901005476,1.5,3484.5,3484.4,19.25404]
["bitfinex","ETHUSD",1648901005552,1.5,3484.5,3484.4,15.0372]
["bitfinex","ETHUSD",1648901007311,1.5,3484.5,3484.4,14.9872]
["bitfinex","ETHUSD",1648901008618,1.5,3484.5,3484.4,9.9872]
["bitfinex","ETHUSD",1648901008850,1.5,3484.5,3484.4,14.9872]
["bitfinex","ETHUSD",1648901008921,1.5,3484.5,3484.4,15.01744795]
["bitfinex","ETHUSD",1648901010757,1.5,3484.5,3484.4,14.70704795]
["bitfinex","ETHUSD",1648901010836,1.5,3484.5,3484.4,15.00704795]
["bitfinex","ETHUSD",1648901011065,1.5,3484.5,3484.4,10.00704795]
["bitfinex","ETHUSD",1648901011529,1.5,3484.5,3484.4,8.70704795]
["bitfinex","ETHUSD",1648901011604,1.5,3484.5,3484.4,8.56364795]
["bitfinex","ETHUSD",1648901011914,1.5,3484.5,3484.4,8.1798]
["bitfinex","ETHUSD",1648901012524,1.5,3484.5,3484.4,8.3232]
["bitfinex","ETHUSD",1648901012678,1.5,3484.5,3484.4,8.3484092]
["bitfinex","ETHUSD",1648901012748,1.5,3484.5,3484.4,8.7624092]
["bitfinex","ETHUSD",1648901016841,1.5,3484.5,3484.4,8.3484092]
["bitfinex","ETHUSD",1648901016993,1.5,3484.5,3484.4,8.2050092]
["bitfinex","ETHUSD",1648901024235,1.5,3484.5,3484.4,6.25661231]
["bitfinex","ETHUSD",1648901025383,1.5,3484.5,3484.4,6.27678286]
["bitfinex","ETHUSD",1648901026070,1.6434,3484.5,3484.4,6.27678286]
["bitfinex","ETHUSD",1648901026990,1.6434,3484.5,3484.4,2.551e-05]
["bitfinex","ETHUSD",1648901027600,1.6434,3484.5,3484.4,0.01599452]
["bitfinex","ETHUSD",1648901027668,2.83191352,3484.5,3484.4,0.01599452]
["bitfinex","ETHUSD",1648901027896,0.03198904,3484.3,3483.6,0.00723419]
["bitfinex","ETHUSD",1648901027973,0.1434,3484.2,3483.6,0.00723419]
["bitfinex","ETHUSD",1648901028359,0.1434,3484.2,3483.3,0.25]
["bitfinex","ETHUSD",1648901028437,2.68961099,3483.5,3482.7,0.00130046]
["bitfinex","ETHUSD",1648901028664,2.68961099,3483.5,3482.8,0.02894287]
["bitfinex","ETHUSD",1648901029046,0.1434,3484.1,3482.8,0.02894287]
["bitfinex","ETHUSD",1648901029427,0.1434,3484.1,3482.8,0.74627287]
["bitfinex","ETHUSD",1648901029503,0.1434,3484.1,3482.9,3.50130046]
["bitfinex","ETHUSD",1648901029657,0.1434,3484.1,3482.9,1.00130046]
["bitfinex","ETHUSD",1648901029812,0.1434,3484.1,3483.3,0.00727908]
["bitfinex","ETHUSD",1648901030519,2.59935317,3483.8,3483.3,0.00727908]
["bitfinex","ETHUSD",1648901030594,0.1434,3483.7,3483.3,0.00727908]
["bitfinex","ETHUSD",1648901030749,0.1434,3483.7,3482.9,0.00130046]
["bitfinex","ETHUSD",1648901030827,0.1434,3483.7,3482.7,0.00130046]
["bitfinex","ETHUSD",1648901030976,0.1434,3483.7,3483.5,0.00703303]
["bitfinex","ETHUSD",1648901031891,0.1434,3483.7,3482.7,0.00130046]
["bitfinex","ETHUSD",1648901032124,2.03294275,3483.2,3482.7,0.00130046]
["bitfinex","ETHUSD",1648901032198,2.03294275,3483.2,3482.8,0.02813813]
["bitfinex","ETHUSD",1648901033129,2.03294275,3483.2,3482.5,0.25]
["bitfinex","ETHUSD",1648901033204,2.03294275,3483.2,3482.4,0.44470046]
["bitfinex","ETHUSD",1648901033358,2.03294275,3483.2,3482.4,0.14470046]
["bitfinex","ETHUSD",1648901033432,2.03294275,3483.2,3482.8,0.00715461]
["bitfinex","ETHUSD",1648901034340,2.03294275,3483.2,3482.2,0.20549048]
["bitfinex","ETHUSD",1648901034570,2.03294275,3483.2,3482.8,0.00685732]
["bitfinex","ETHUSD",1648901035565,2.03294275,3483.2,3482.2,0.20419002]
["bitfinex","ETHUSD",1648901038170,2.03294275,3483.2,3482.5,0.00724267]
["bitfinex","ETHUSD",1648901039130,2.03294275,3483.2,3482.2,0.20549048]
["bitfinex","ETHUSD",1648901039585,2.03294275,3483.2,3482.7,0.00724244]
["bitfinex","ETHUSD",1648901040392,2.03294275,3483.2,3482.2,0.20549048]
["bitfinex","ETHUSD",1648901040614,2.03294275,3483.2,3482.8,0.00726306]
["bitfinex","ETHUSD",1648901040846,0.1434,3483.7,3482.8,0.00726306]
["bitfinex","ETHUSD",1648901041145,0.1434,3483.7,3482.9,0.414]
["bitfinex","ETHUSD",1648901041223,5.5373,3483.8,3482.9,0.41530046]
["bitfinex","ETHUSD",1648901041302,2.3161,3483.9,3482.9,0.41530046]
["bitfinex","ETHUSD",1648901041491,2.3161,3483.9,3483.0,3.63619779]
["bitfinex","ETHUSD",1648901041570,2.3161,3483.9,3483.1,0.00130046]
["bitfinex","ETHUSD",1648901041637,2.3161,3483.9,3483.1,0.41530046]
["bitfinex","ETHUSD",1648901041715,0.1434,3483.8,3483.2,3.5]
["bitfinex","ETHUSD",1648901041790,0.1434,3483.8,3483.3,0.00130046]
["bitfinex","ETHUSD",1648901041865,3.8208,3484.2,3483.3,0.00130046]
["bitfinex","ETHUSD",1648901041942,0.03198904,3484.3,3483.4,0.71731]
["bitfinex","ETHUSD",1648901042020,0.03198904,3484.3,3483.5,0.00130046]
["bitfinex","ETHUSD",1648901042021,2.36965322,3484.1,3483.5,0.00130046]
["bitfinex","ETHUSD",1648901042708,2.36965322,3484.1,3483.3,0.00130046]
["bitfinex","ETHUSD",1648901043009,2.36965322,3484.1,3483.6,0.00703697]
["bitfinex","ETHUSD",1648901043927,2.36965322,3484.1,3483.3,0.00130046]
["bitfinex","ETHUSD",1648901044008,2.36965322,3484.1,3482.6,0.00130046]
["bitfinex","ETHUSD",1648901044160,0.1434,3484.0,3482.6,0.00130046]
["bitfinex","ETHUSD",1648901044232,5.36965322,3484.1,3483.6,0.0073038]
["bitfinex","ETHUSD",1648901044312,0.1434,3484.0,3483.6,0.0073038]
["bitfinex","ETHUSD",1648901045070,0.31290366,3484.0,3483.6,0.0073038]
["bitfinex","ETHUSD",1648901045235,0.31290366,3484.0,3482.6,0.00130046]
["bitfinex","ETHUSD",1648901045386,0.7176712,3483.8,3482.6,0.00130046]
["bitfinex","ETHUSD",1648901045461,0.1434,3483.7,3482.6,0.00130046]
["bitfinex","ETHUSD",1648901045614,0.1434,3483.9,3482.6,0.00130046]
["bitfinex","ETHUSD",1648901046565,0.1434,3483.9,3483.1,0.00709975]
["bitfinex","ETHUSD",1648901046642,2.35260056,3483.2,3483.1,0.00709975]
["bitfinex","ETHUSD",1648901047562,2.35260056,3483.2,3482.6,0.00130046]
["bitfinex","ETHUSD",1648901047788,2.35260056,3483.2,3483.0,0.00708209]
["bitfinex","ETHUSD",1648901048740,2.35260056,3483.2,3482.6,0.00130046]
["bitfinex","ETHUSD",1648901048971,2.35260056,3483.2,3482.9,0.00708217]
["bitfinex","ETHUSD",1648901049437,3.85260056,3483.2,3482.9,0.00708217]
["bitfinex","ETHUSD",1648901049961,3.85260056,3483.2,3482.6,0.00130046]
["bitfinex","ETHUSD",1648901050264,3.85260056,3483.2,3482.9,0.00709287]
["bitfinex","ETHUSD",1648901051183,3.85260056,3483.2,3482.6,0.00130046]
["bitfinex","ETHUSD",1648901051412,3.85260056,3483.2,3482.9,0.00680432]
["bitfinex","ETHUSD",1648901052019,3.85146283,3483.2,3482.9,0.00680432]
["bitfinex","ETHUSD",1648901052409,3.85146283,3483.2,3482.6,0.00130046]
["bitfinex","ETHUSD",1648901052629,3.85146283,3483.2,3482.9,0.0066847]
["bitfinex","ETHUSD",1648901052879,3.99486283,3483.2,3482.9,0.0066847]
["bitfinex","ETHUSD",1648901052951,3.85146283,3483.2,3482.9,0.0066847]
["bitfinex","ETHUSD",1648901053564,3.85146283,3483.2,3482.6,0.00130046]
["bitfinex","ETHUSD",1648901053791,3.85146283,3483.2,3482.9,0.0066847]
["bitfinex","ETHUSD",1648901054743,3.85146283,3483.2,3482.6,0.00130046]
["bitfinex","ETHUSD",1648901054976,3.85146283,3483.2,3482.9,0.00672656]
["bitfinex","ETHUSD",1648901055966,3.85146283,3483.2,3482.6,0.00130046]
["bitfinex","ETHUSD",1648901056194,0.1434,3483.1,3482.6,0.00130046]
["bitfinex","ETHUSD",1648901056270,0.1434,3483.1,3482.9,0.00672656]
["bitfinex","ETHUSD",1648901057165,0.1434,3483.1,3482.2,0.45419002]
["bitfinex","ETHUSD",1648901057240,3.6434,3483.1,3482.2,0.45419002]
["bitfinex","ETHUSD",1648901057321,3.6434,3483.1,3482.2,0.20419002]
["bitfinex","ETHUSD",1648901057478,3.6434,3483.1,3482.8,0.00673329]
["bitfinex","ETHUSD",1648901057479,6.6434,3483.1,3482.8,0.00673329]
["bitfinex","ETHUSD",1648901057625,3.1434,3483.1,3482.8,0.00673329]
["bitfinex","ETHUSD",1648901058079,0.1434,3483.1,3482.8,0.00673329]
["bitfinex","ETHUSD",1648901058305,0.86121,3483.1,3482.8,0.00673329]
["bitfinex","ETHUSD",1648901058384,3.86121,3483.1,3482.2,0.20419002]
["bitfinex","ETHUSD",1648901058613,3.86121,3483.1,3482.8,0.00672729]
["bitfinex","ETHUSD",1648901058920,0.01345458,3482.7,3482.3,0.0269132]
["bitfinex","ETHUSD",1648901059000,0.73132238,3482.7,3482.3,0.0269132]
["bitfinex","ETHUSD",1648901059303,12.57509563,3482.7,3482.3,0.0269132]
["bitfinex","ETHUSD",1648901059527,14.00709563,3482.7,3482.3,0.0269132]
["bitfinex","ETHUSD",1648901059603,3.5,3482.6,3482.2,0.20419002]
["bitfinex","ETHUSD",1648901059908,14.00709563,3482.7,3482.2,0.20419002]
["bitfinex","ETHUSD",1648901060061,2.12444498,3482.6,3482.2,0.20419002]
["bitfinex","ETHUSD",1648901060291,5.62444498,3482.6,3482.2,0.20419002]
["bitfinex","ETHUSD",1648901060366,5.76784498,3482.6,3482.2,0.20419002]
["bitfinex","ETHUSD",1648901060789,6.48577498,3482.6,3482.2,0.20419002]
["bitfinex","ETHUSD",1648901061020,6.48577498,3482.6,3482.2,0.20910196]
["bitfinex","ETHUSD",1648901061633,2.98577498,3482.6,3482.2,0.20910196]
["bitfinex","ETHUSD",1648901061862,6.48577498,3482.6,3482.2,0.20910196]
["bitfinex","ETHUSD",1648901061935,6.48577498,3482.6,3482.2,0.20419002]
["bitfinex","ETHUSD",1648901062087,2.98577498,3482.6,3482.2,0.20419002]
["bitfinex","ETHUSD",1648901062165,6.48577498,3482.6,3482.2,0.21131595]
["bitfinex","ETHUSD",1648901062697,7.92168438,3482.6,3482.2,0.21131595]
["bitfinex","ETHUSD",1648901062777,8.63962438,3482.6,3482.2,0.21131595]
["bitfinex","ETHUSD",1648901063006,5.13962438,3482.6,3482.2,0.21131595]
["bitfinex","ETHUSD",1648901063164,5.13962438,3482.6,3482.2,0.20419002]
["bitfinex","ETHUSD",1648901063233,8.63962438,3482.6,3482.2,0.20419002]
["bitfinex","ETHUSD",1648901063459,5.13962438,3482.6,3482.2,0.21131595]
["bitfinex","ETHUSD",1648901063539,0.7179455,3482.5,3482.2,0.21131595]
["bitfinex","ETHUSD",1648901063624,0.1434,3482.4,3482.2,0.21131595]
["bitfinex","ETHUSD",1648901064389,0.1434,3482.4,3482.2,0.20419002]
["bitfinex","ETHUSD",1648901066136,3.6434,3482.4,3482.2,0.20419002]
["bitfinex","ETHUSD",1648901066443,1.432,3482.3,3482.2,0.20419002]
["bitfinex","ETHUSD",1648901066515,4.932,3482.3,3482.2,0.20419002]
["bitfinex","ETHUSD",1648901067126,1.432,3482.3,3482.2,0.20419002]
["bitfinex","ETHUSD",1648901067515,14.092,3482.3,3482.2,0.20419002]
["bitfinex","ETHUSD",1648901067586,14.392,3482.3,3482.2,0.20419002]
["bitfinex","ETHUSD",1648901067842,12.08138621,3482.3,3482.2,0.20419002]
["bitfinex","ETHUSD",1648901067911,12.09138621,3482.3,3482.2,0.20419002]
["bitfinex","ETHUSD",1648901068901,15.59138621,3482.3,3482.2,0.20419002]
["bitfinex","ETHUSD",1648901069220,15.59138621,3482.3,3482.2,0.053672]
["bitfinex","ETHUSD",1648901069293,17.02758621,3482.3,3482.2,7.2e-05]
["bitfinex","ETHUSD",1648901069595,14.52758621,3482.3,3482.2,7.2e-05]
["bitfinex","ETHUSD",1648901069973,14.52758621,3482.3,3482.1,0.0071953]
["bitfinex","ETHUSD",1648901070051,11.746,3482.2,3482.1,0.0071953]
["bitfinex","ETHUSD",1648901070125,14.36738621,3482.2,3482.1,0.0071953]
["bitfinex","ETHUSD",1648901070204,19.29138621,3482.2,3482.1,0.0071953]
["bitfinex","ETHUSD",1648901070281,19.29138621,3482.2,3482.1,9.53e-05]
["bitfinex","ETHUSD",1648901070360,19.29138621,3482.2,3481.4,0.38362376]
["bitfinex","ETHUSD",1648901070438,13.678,3482.1,3481.4,0.37637266]
["bitfinex","ETHUSD",1648901070517,8.746,3481.8,3481.4,0.13362376]
["bitfinex","ETHUSD",1648901070598,8.746,3481.6,3481.4,0.13362376]
["bitfinex","ETHUSD",1648901070659,3.7182,3481.9,3481.4,0.13362376]
["bitfinex","ETHUSD",1648901070660,10.14921389,3481.5,3481.4,0.13362376]
["bitfinex","ETHUSD",1648901070967,10.86321389,3481.5,3481.4,0.13362376]
["bitfinex","ETHUSD",1648901071037,14.36321389,3481.5,3481.4,0.13362376]
["bitfinex","ETHUSD",1648901071121,15.41901389,3481.5,3481.4,0.13362376]
["bitfinex","ETHUSD",1648901071193,12.06261389,3481.5,3481.4,0.13362376]
["bitfinex","ETHUSD",1648901071596,2.12274971,3480.6,3480.3,0.25]
["bitfinex","ETHUSD",1648901071668,2.12274971,3480.6,3479.8,0.00257185]
["bitfinex","ETHUSD",1648901071741,15.87524571,3480.6,3479.7,7.98904052]
["bitfinex","ETHUSD",1648901071892,15.87524571,3480.6,3479.7,5.93]
["bitfinex","ETHUSD",1648901071969,15.87524571,3480.6,3480.4,0.04945284]
["bitfinex","ETHUSD",1648901072280,0.5576,3480.5,3480.4,0.04945284]
["bitfinex","ETHUSD",1648901072436,0.5576,3480.5,3480.4,5.284e-05]
["bitfinex","ETHUSD",1648901072507,8.746,3480.4,3479.8,5.93]
["bitfinex","ETHUSD",1648901072583,3.6436,3480.3,3479.8,5.93]
["bitfinex","ETHUSD",1648901072656,4.0576,3480.3,3479.8,5.93]
["bitfinex","ETHUSD",1648901072736,4.0576,3480.3,3479.3,0.13497632]
["bitfinex","ETHUSD",1648901072810,0.5576,3480.3,3479.3,0.13497632]
["bitfinex","ETHUSD",1648901072887,4.0576,3480.3,3479.3,0.13497632]
["bitfinex","ETHUSD",1648901072964,0.7184838,3480.1,3479.3,0.13497632]
["bitfinex","ETHUSD",1648901073112,0.1436,3480.0,3479.9,0.0049019]
["bitfinex","ETHUSD",1648901074042,1.40321389,3480.5,3479.5,3.47814632]
["bitfinex","ETHUSD",1648901074189,1.40321389,3480.5,3479.4,2.32930183]
["bitfinex","ETHUSD",1648901074267,3.6108,3481.2,3479.4,2.32930183]
["bitfinex","ETHUSD",1648901074268,0.1436,3480.6,3479.4,2.32930183]
["bitfinex","ETHUSD",1648901074337,0.1436,3480.6,3479.4,2.74330183]
["bitfinex","ETHUSD",1648901074565,0.1436,3481.1,3479.6,0.13631302]
["bitfinex","ETHUSD",1648901075017,2.35341266,3481.0,3480.1,2.48922179]
["bitfinex","ETHUSD",1648901075098,0.1436,3480.9,3480.2,0.00128717]
["bitfinex","ETHUSD",1648901075315,0.1436,3481.1,3480.2,0.00128717]
["bitfinex","ETHUSD",1648901075401,0.1436,3481.1,3480.2,3.50128717]
["bitfinex","ETHUSD",1648901075463,0.1436,3481.1,3480.1,2.48922179]
["bitfinex","ETHUSD",1648901075464,0.1436,3481.1,3480.3,0.00128717]
["bitfinex","ETHUSD",1648901075540,7.1602,3481.3,3480.3,0.00128717]
["bitfinex","ETHUSD",1648901075541,0.1436,3481.2,3480.3,0.00128717]
["bitfinex","ETHUSD",1648901075616,7.1602,3481.3,3480.3,0.00128717]
["bitfinex","ETHUSD",1648901075617,0.1436,3481.1,3480.3,0.00128717]
["bitfinex","ETHUSD",1648901075690,1.5,3481.0,3480.3,0.00128717]
["bitfinex","ETHUSD",1648901076005,1.5,3481.0,3480.3,0.41528717]
["bitfinex","ETHUSD",1648901076078,1.5,3481.0,3480.4,3.5]
["bitfinex","ETHUSD",1648901076160,1.5,3481.0,3480.5,0.00128717]
["bitfinex","ETHUSD",1648901076240,1.5,3481.0,3480.5,0.41528717]
["bitfinex","ETHUSD",1648901076304,1.5,3481.0,3480.6,3.5]
["bitfinex","ETHUSD",1648901076377,1.5,3481.0,3480.9,2.69490064]
["bitfinex","ETHUSD",1648901076609,1.5,3481.0,3480.9,6.19490064]
["bitfinex","ETHUSD",1648901076832,1.5,3481.0,3480.9,2.69490064]
["bitfinex","ETHUSD",1648901077224,1.5,3481.0,3480.9,6.19490064]
["bitfinex","ETHUSD",1648901077288,0.11105154,3481.0,3480.9,6.60890064]
["bitfinex","ETHUSD",1648901077368,0.11105154,3481.0,3480.9,7.32664064]
["bitfinex","ETHUSD",1648901077528,0.11105154,3481.0,3480.9,3.82664064]
["bitfinex","ETHUSD",1648901077604,0.11105154,3481.0,3480.9,7.32664064]
["bitfinex","ETHUSD",1648901077681,0.11105154,3481.0,3480.9,3.82664064]
["bitfinex","ETHUSD",1648901077907,0.11105154,3481.0,3480.9,7.32664064]
["bitfinex","ETHUSD",1648901077990,0.11105154,3481.0,3480.9,6.60890064]
["bitfinex","ETHUSD",1648901078056,0.11105154,3481.0,3480.9,3.10890064]
["bitfinex","ETHUSD",1648901078213,0.11105154,3481.0,3480.9,6.60890064]
["bitfinex","ETHUSD",1648901078444,0.11105154,3481.0,3480.9,3.10890064]
["bitfinex","ETHUSD",1648901078517,0.11105154,3481.0,3480.9,2.69490064]
["bitfinex","ETHUSD",1648901080818,0.11105154,3481.0,3480.8,0.00757887]
["bitfinex","ETHUSD",1648901081278,0.11105154,3481.0,3480.4,0.04203344]
["bitfinex","ETHUSD",1648901081578,0.11105154,3481.0,3480.7,0.00735157]
["bitfinex","ETHUSD",1648901081809,2.20342395,3480.9,3480.7,0.00735157]
["bitfinex","ETHUSD",1648901082492,2.20342395,3480.9,3480.4,0.04203344]
["bitfinex","ETHUSD",1648901082749,2.20342395,3480.9,3480.6,0.00735172]
["bitfinex","ETHUSD",1648901083057,2.92168395,3480.9,3480.6,0.00735172]
["bitfinex","ETHUSD",1648901083365,3.5,3480.8,3480.6,0.00735172]
["bitfinex","ETHUSD",1648901083443,4.3619077,3480.8,3480.6,0.00735172]
["bitfinex","ETHUSD",1648901083526,0.01470344,3480.5,3480.4,0.04203344]
["bitfinex","ETHUSD",1648901085434,0.01470344,3480.5,3480.4,0.45603344]
["bitfinex","ETHUSD",1648901086562,0.01559904,3480.5,3480.4,0.45603344]
["bitfinex","ETHUSD",1648901086945,0.01559904,3480.5,3480.4,1.67603344]
["bitfinex","ETHUSD",1648901089086,0.01470344,3480.5,3480.4,1.62603344]
["bitfinex","ETHUSD",1648901089318,0.01470344,3480.5,3480.4,1.22]
["bitfinex","ETHUSD",1648901090492,0.01470344,3480.5,3480.4,1.24976356]
["bitfinex","ETHUSD",1648901091949,0.01470344,3480.5,3480.4,1.34270644]
["bitfinex","ETHUSD",1648901092777,0.01470344,3480.5,3480.4,1.31294288]
["bitfinex","ETHUSD",1648901095210,0.01470344,3480.5,3480.4,1.33770024]
["bitfinex","ETHUSD",1648901095281,4.18301694,3480.6,3480.4,1.33770024]
["bitfinex","ETHUSD",1648901095364,3.5,3480.6,3480.4,1.33898741]
["bitfinex","ETHUSD",1648901095437,12.546,3480.6,3480.4,1.33898741]
["bitfinex","ETHUSD",1648901095516,12.546,3480.6,3480.4,1.33770024]
["bitfinex","ETHUSD",1648901095517,3.6436,3480.5,3480.4,1.33770024]
["bitfinex","ETHUSD",1648901095589,0.1436,3480.5,3480.4,1.33770024]
["bitfinex","ETHUSD",1648901095667,0.5576,3480.5,3480.4,1.33770024]
["bitfinex","ETHUSD",1648901095966,0.5576,3480.5,3479.1,0.00128717]
["bitfinex","ETHUSD",1648901095967,1.3129,3480.4,3479.1,0.00128717]
["bitfinex","ETHUSD",1648901096044,6.6436,3480.3,3479.1,0.00128717]
["bitfinex","ETHUSD",1648901096130,7.0576,3480.3,3479.1,0.00128717]
["bitfinex","ETHUSD",1648901096213,1.82440799,3479.9,3479.1,0.00128717]
["bitfinex","ETHUSD",1648901096283,3.5,3479.8,3479.1,0.00128717]
["bitfinex","ETHUSD",1648901096347,5.08083,3479.8,3479.1,0.00128717]
["bitfinex","ETHUSD",1648901096429,0.414,3479.7,3479.1,0.00128717]
["bitfinex","ETHUSD",1648901096576,0.1436,3479.6,3479.1,0.00128717]
["bitfinex","ETHUSD",1648901096812,0.414,3479.5,3479.1,0.00128717]
["bitfinex","ETHUSD",1648901096879,9.16,3479.5,3479.1,0.00128717]
["bitfinex","ETHUSD",1648901097036,0.414,3479.5,3479.1,0.00128717]
["bitfinex","ETHUSD",1648901097111,2.26539573,3479.3,3479.1,0.00128717]
["bitfinex","ETHUSD",1648901098277,0.1,3479.4,3479.1,0.00128717]
["bitfinex","ETHUSD",1648901099190,0.1436,3479.3,3479.1,0.00128717]
["bitfinex","ETHUSD",1648901099420,0.1,3479.4,3479.1,0.00128717]
["bitfinex","ETHUSD",1648901099578,0.1,3479.4,3479.1,0.00886864]
["bitfinex","ETHUSD",1648901100562,0.1,3479.4,3479.1,0.00128717]
["bitfinex","ETHUSD",1648901100864,0.1,3479.4,3479.1,0.00886864]
["bitfinex","ETHUSD",1648901101728,0.1,3479.4,3479.1,0.00128717]
["bitfinex","ETHUSD",1648901102033,0.1,3479.4,3479.1,0.00886864]
["bitfinex","ETHUSD",1648901102034,0.1436,3479.3,3479.1,0.00886864]
["bitfinex","ETHUSD",1648901102336,0.1,3479.4,3479.1,0.00886864]
["bitfinex","ETHUSD",1648901102564,1.97827777,3479.3,3479.1,0.00886864]
["bitfinex","ETHUSD",1648901102943,1.97827777,3479.3,3479.1,0.00128717]
["bitfinex","ETHUSD",1648901103019,0.1436,3479.2,3479.1,0.00128717]
["bitfinex","ETHUSD",1648901103099,0.1436,3479.2,3479.0,25.0]
["bitfinex","ETHUSD",1648901103248,0.1436,3479.2,3479.0,25.00758155]
["bitfinex","ETHUSD",1648901103932,1.5808746,3479.2,3479.0,25.00758155]
["bitfinex","ETHUSD",1648901104092,3.5,3479.1,3479.0,25.00758155]
["bitfinex","ETHUSD",1648901104166,3.5,3479.1,3479.0,23.73033456]
["bitfinex","ETHUSD",1648901104167,4.0576,3479.1,3479.0,23.73033456]
["bitfinex","ETHUSD",1648901104241,0.5576,3479.1,3479.0,23.73033456]
["bitfinex","ETHUSD",1648901104773,0.5576,3479.1,3479.0,22.36833456]
["bitfinex","ETHUSD",1648901104853,0.5576,3479.1,3479.0,20.56833456]
["bitfinex","ETHUSD",1648901104926,0.5576,3479.1,3479.0,18.76833456]
["bitfinex","ETHUSD",1648901105002,9.3136,3479.1,3479.0,18.76833456]
["bitfinex","ETHUSD",1648901105322,0.5676,3479.1,3479.0,18.76833456]
["bitfinex","ETHUSD",1648901105388,0.5676,3479.1,3479.0,18.51443115]
["bitfinex","ETHUSD",1648901106383,0.1536,3479.1,3479.0,18.51443115]
["bitfinex","ETHUSD",1648901106763,0.01,3479.1,3479.0,18.51443115]
["bitfinex","ETHUSD",1648901106992,0.1536,3479.1,3479.0,18.51443115]
["bitfinex","ETHUSD",1648901107601,0.1536,3479.1,3479.0,18.51448921]
["bitfinex","ETHUSD",1648901107985,0.5676,3479.1,3479.0,18.51448921]
["bitfinex","ETHUSD",1648901108057,9.3136,3479.1,3479.0,18.51448921]
["bitfinex","ETHUSD",1648901108824,10.3136,3479.1,3479.0,18.51448921]
["bitfinex","ETHUSD",1648901109308,1.5676,3479.1,3479.0,18.51448921]
["bitfinex","ETHUSD",1648901109461,0.5676,3479.1,3479.0,18.51448921]
["bitfinex","ETHUSD",1648901110381,0.424,3479.1,3479.0,18.51448921]
["bitfinex","ETHUSD",1648901110538,0.1436,3479.2,3479.0,18.51448921]
["bitfinex","ETHUSD",1648901110610,0.1436,3479.3,3479.0,18.51448921]
["bitfinex","ETHUSD",1648901110761,0.1436,3479.3,3479.0,18.51577638]
["bitfinex","ETHUSD",1648901110921,0.1,3479.4,3479.0,18.51577638]
["bitfinex","ETHUSD",1648901111678,0.1,3479.4,3479.0,18.52335603]
["bitfinex","ETHUSD",1648901112057,0.1,3479.4,3479.3,1.96229495]
["bitfinex","ETHUSD",1648901112207,0.1,3479.4,3479.1,0.00128717]
["bitfinex","ETHUSD",1648901112908,0.1,3479.4,3479.1,0.00886675]
["bitfinex","ETHUSD",1648901113745,0.1,3479.4,3479.1,0.00128717]
["bitfinex","ETHUSD",1648901113974,0.1,3479.4,3479.1,0.00886675]
["bitfinex","ETHUSD",1648901114740,0.1,3479.4,3479.3,0.0291453]
["bitfinex","ETHUSD",1648901115575,0.06,3479.4,3479.3,0.0291453]
["bitfinex","ETHUSD",1648901117022,0.06,3479.4,3479.2,0.00863921]
["bitfinex","ETHUSD",1648901117094,0.06,3479.4,3479.2,0.03985588]
["bitfinex","ETHUSD",1648901117322,0.06,3479.4,3479.2,0.03250384]
["bitfinex","ETHUSD",1648901119016,0.06,3479.4,3479.3,0.02569182]
["bitfinex","ETHUSD",1648901119466,0.06,3479.4,3479.3,0.43969182]
["bitfinex","ETHUSD",1648901120069,0.06,3479.4,3479.3,3.93969182]
["bitfinex","ETHUSD",1648901120419,0.06,3479.4,3479.3,4.93969182]
["bitfinex","ETHUSD",1648901120496,0.1436,3481.1,3479.4,12.6]
["bitfinex","ETHUSD",1648901120572,0.1436,3481.1,3479.5,3.5]
["bitfinex","ETHUSD",1648901120657,0.1436,3481.1,3479.5,3.914]
["bitfinex","ETHUSD",1648901120729,0.1436,3481.1,3479.6,0.00128717]
["bitfinex","ETHUSD",1648901120881,0.1436,3481.1,3479.7,0.414]
["bitfinex","ETHUSD",1648901120955,0.1436,3481.1,3479.8,3.5]
["bitfinex","ETHUSD",1648901121028,0.1436,3481.1,3479.9,0.00128717]
["bitfinex","ETHUSD",1648901121112,0.1436,3481.2,3479.9,0.41528717]
["bitfinex","ETHUSD",1648901121182,0.1436,3481.2,3480.0,3.5]
["bitfinex","ETHUSD",1648901121262,0.1458621,3481.2,3480.0,3.5]
["bitfinex","ETHUSD",1648901121334,0.1458621,3481.2,3480.0,3.914]
["bitfinex","ETHUSD",1648901121417,0.1458621,3481.2,3480.1,0.00128717]
["bitfinex","ETHUSD",1648901121560,0.1458621,3481.2,3480.1,0.41528717]
["bitfinex","ETHUSD",1648901121635,0.1458621,3481.2,3480.2,3.5]
["bitfinex","ETHUSD",1648901121792,0.1458621,3481.2,3480.9,2.4541098]
["bitfinex","ETHUSD",1648901122020,0.1458621,3481.2,3480.9,2.45539697]
["bitfinex","ETHUSD",1648901122177,0.1436,3481.8,3480.9,2.45539697]
["bitfinex","ETHUSD",1648901122255,0.1434,3482.0,3480.9,2.45539697]
["bitfinex","ETHUSD",1648901122333,1.18960709,3481.7,3481.0,3.5]
["bitfinex","ETHUSD",1648901122422,0.1436,3481.6,3481.1,3.50128717]
["bitfinex","ETHUSD",1648901122496,0.00226255,3481.2,3481.1,3.50128717]
["bitfinex","ETHUSD",1648901122568,0.00226255,3481.2,3480.9,2.4541098]
["bitfinex","ETHUSD",1648901122635,0.00226255,3481.2,3480.9,2.45538148]
["bitfinex","ETHUSD",1648901123249,0.00226255,3481.2,3481.0,3.5]
["bitfinex","ETHUSD",1648901123325,1.18956103,3481.9,3480.9,2.45538148]
["bitfinex","ETHUSD",1648901123402,0.1436,3481.8,3481.0,3.5]
["bitfinex","ETHUSD",1648901123482,0.1436,3481.8,3481.1,0.00127168]
["bitfinex","ETHUSD",1648901123631,0.1434,3481.9,3481.1,0.00127168]
["bitfinex","ETHUSD",1648901123707,0.0075194,3481.2,3481.1,0.00127168]
["bitfinex","ETHUSD",1648901123781,0.0075194,3481.2,3480.9,0.00127168]
["bitfinex","ETHUSD",1648901124020,0.0075194,3481.2,3480.5,0.00127168]
["bitfinex","ETHUSD",1648901124181,0.0075194,3481.2,3480.4,0.00758453]
["bitfinex","ETHUSD",1648901124250,0.15113858,3481.2,3480.4,0.00758453]
["bitfinex","ETHUSD",1648901124325,0.7181595,3481.1,3480.4,0.00758453]
["bitfinex","ETHUSD",1648901124628,0.7181595,3481.1,3479.9,3.75127168]
["bitfinex","ETHUSD",1648901124705,0.14361918,3481.2,3479.9,3.75127168]
["bitfinex","ETHUSD",1648901124784,0.14361918,3481.2,3479.9,0.25127168]
["bitfinex","ETHUSD",1648901124855,0.15113794,3481.2,3480.4,2.1706646]
["bitfinex","ETHUSD",1648901125010,0.15113794,3481.2,3480.5,0.00127168]
["bitfinex","ETHUSD",1648901125091,0.00751876,3481.2,3480.5,3.50127168]
["bitfinex","ETHUSD",1648901125162,0.00751876,3481.2,3480.6,0.00127168]
["bitfinex","ETHUSD",1648901125616,0.00751876,3481.2,3481.1,0.03318241]
["bitfinex","ETHUSD",1648901125845,3.2999,3482.2,3481.1,0.03318241]
["bitfinex","ETHUSD",1648901125925,1.18951626,3482.1,3481.1,0.03318241]
["bitfinex","ETHUSD",1648901125998,1.18951626,3482.1,3481.5,2.41319213]
["bitfinex","ETHUSD",1648901126077,1.26756915,3481.3,3481.1,0.03318241]
["bitfinex","ETHUSD",1648901129728,1.26756915,3481.3,3481.1,0.60738241]
["bitfinex","ETHUSD",1648901129809,1.26756915,3481.3,3481.1,0.95238241]
["bitfinex","ETHUSD",1648901130266,1.26756915,3481.3,3481.1,0.37818241]
["bitfinex","ETHUSD",1648901130337,1.26756915,3481.3,3481.1,0.03318241]
["bitfinex","ETHUSD",1648901137702,1.26756915,3481.3,3481.1,0.37818241]
["bitfinex","ETHUSD",1648901138850,1.26756915,3481.3,3481.1,0.95237241]
["bitfinex","ETHUSD",1648901139466,0.00751944,3481.4,3481.2,12.6]
["bitfinex","ETHUSD",1648901139545,0.00751944,3481.4,3481.3,0.11126049]
["bitfinex","ETHUSD",1648901139620,0.00751944,3481.4,3481.3,0.45626049]
["bitfinex","ETHUSD",1648901139772,0.00751944,3481.4,3481.3,0.75626049]
["bitfinex","ETHUSD",1648901139853,0.00751944,3481.4,3481.3,0.645]
["bitfinex","ETHUSD",1648901139930,0.00751944,3481.4,3481.3,10.1085]
["bitfinex","ETHUSD",1648901140078,0.00751944,3481.4,3481.3,16.1085]
["bitfinex","ETHUSD",1648901140163,0.00751944,3481.4,3481.3,18.39183961]
["bitfinex","ETHUSD",1648901140237,2.10711191,3482.7,3481.3,18.39183961]
["bitfinex","ETHUSD",1648901140309,2.10711191,3482.7,3481.6,4.01746]
["bitfinex","ETHUSD",1648901140388,2.10711191,3482.7,3481.6,4.59143]
["bitfinex","ETHUSD",1648901140462,2.10711191,3482.7,3481.7,0.3462656]
["bitfinex","ETHUSD",1648901140539,2.10711191,3482.7,3481.9,3.0]
["bitfinex","ETHUSD",1648901140623,2.10711191,3482.7,3482.0,0.0012656]
["bitfinex","ETHUSD",1648901140713,2.10711191,3482.7,3482.0,0.3462656]
["bitfinex","ETHUSD",1648901141376,2.10711191,3482.7,3482.1,5.3186947]
["bitfinex","ETHUSD",1648901141455,2.10711191,3482.7,3482.2,1.1490656]
["bitfinex","ETHUSD",1648901141529,2.10711191,3482.7,3482.2,2.9287356]
["bitfinex","ETHUSD",1648901141683,2.10711191,3482.7,3482.2,4.2287356]
["bitfinex","ETHUSD",1648901141833,0.0022625,3482.5,3482.2,4.2287356]
["bitfinex","ETHUSD",1648901141910,0.0022625,3482.5,3482.2,2.7940656]
["bitfinex","ETHUSD",1648901142068,0.0022625,3482.5,3482.2,1.4940656]
["bitfinex","ETHUSD",1648901142444,0.0022625,3482.5,3482.2,0.3462656]
["bitfinex","ETHUSD",1648901142521,0.0022625,3482.5,3482.3,1.14779]
["bitfinex","ETHUSD",1648901142597,0.0022625,3482.5,3482.4,0.1434]
["bitfinex","ETHUSD",1648901142758,2.10711191,3482.7,3482.4,0.4884]
["bitfinex","ETHUSD",1648901142824,2.10711191,3482.7,3482.4,0.4896656]
["bitfinex","ETHUSD",1648901142899,0.0022625,3482.5,3482.4,1.7096656]
["bitfinex","ETHUSD",1648901142977,0.0022625,3482.5,3482.4,1.7084]
["bitfinex","ETHUSD",1648901143814,2.10711191,3482.7,3482.4,1.7084]
["bitfinex","ETHUSD",1648901143891,2.10711191,3482.7,3482.4,1.7096656]
["bitfinex","ETHUSD",1648901144123,0.00751944,3482.6,3482.4,1.7096656]
["bitfinex","ETHUSD",1648901144198,0.00751944,3482.6,3482.4,1.7084]
["bitfinex","ETHUSD",1648901145110,2.10711191,3482.7,3482.4,1.7084]
["bitfinex","ETHUSD",1648901145187,2.10711191,3482.7,3482.4,1.7096656]
["bitfinex","ETHUSD",1648901145414,2.11463135,3482.7,3482.4,1.7096656]
["bitfinex","ETHUSD",1648901145644,2.11463135,3482.7,3482.4,1.5662656]
["bitfinex","ETHUSD",1648901145719,2.11463135,3482.7,3482.5,0.1434]
["bitfinex","ETHUSD",1648901145803,2.11463135,3482.7,3482.6,3.0]
["bitfinex","ETHUSD",1648901145878,0.03198904,3484.3,3482.7,12.4]
["bitfinex","ETHUSD",1648901145957,0.03198904,3484.3,3482.7,12.4012656]
["bitfinex","ETHUSD",1648901146036,0.03198904,3484.3,3482.8,3.345]
["bitfinex","ETHUSD",1648901146101,0.03198904,3484.3,3482.9,8.746]
["bitfinex","ETHUSD",1648901146186,0.03198904,3484.3,3483.5,1.22]
["bitfinex","ETHUSD",1648901146338,0.03198904,3484.3,3483.6,0.50198]
["bitfinex","ETHUSD",1648901146412,5.91198904,3484.7,3483.6,0.50198]
["bitfinex","ETHUSD",1648901146531,11.06,3485.0,3483.7,0.71707]
["bitfinex","ETHUSD",1648901146532,5.93,3484.8,3483.7,0.71707]
["bitfinex","ETHUSD",1648901146604,5.93,3484.8,3484.4,2.20964557]
["bitfinex","ETHUSD",1648901146682,5.93,3484.8,3483.9,1.00385]
["bitfinex","ETHUSD",1648901146758,1.26776733,3484.2,3483.9,1.00385]
["bitfinex","ETHUSD",1648901146824,1.26776733,3484.2,3483.9,1.30385]
["bitfinex","ETHUSD",1648901146901,1.26776733,3484.2,3484.0,0.345]
["bitfinex","ETHUSD",1648901147140,1.26776733,3484.2,3483.9,0.3]
["bitfinex","ETHUSD",1648901147289,1.26776733,3484.2,3483.5,1.52]
["bitfinex","ETHUSD",1648901147440,1.26776733,3484.2,3483.5,1.22]
["bitfinex","ETHUSD",1648901147590,1.26776733,3484.2,3483.6,0.345]
["bitfinex","ETHUSD",1648901147970,0.00211647,3484.0,3483.6,0.345]
["bitfinex","ETHUSD",1648901148123,0.00211647,3484.0,3483.9,2.05623058]
["bitfinex","ETHUSD",1648901148808,1.26776733,3484.2,3483.9,2.05623058]
["bitfinex","ETHUSD",1648901148960,1.21776733,3484.2,3483.9,2.05623058]
["bitfinex","ETHUSD",1648901149036,0.00703612,3484.1,3483.9,2.05623058]
["bitfinex","ETHUSD",1648901150030,1.21776733,3484.2,3483.9,2.05623058]
["bitfinex","ETHUSD",1648901150316,1.22480345,3484.2,3483.9,2.05623058]
["bitfinex","ETHUSD",1648901151149,1.22480345,3484.2,3483.7,0.06938905]
["bitfinex","ETHUSD",1648901151223,1.21776733,3484.2,3483.7,0.06938905]
["bitfinex","ETHUSD",1648901151457,1.22381425,3484.2,3483.7,0.06938905]
["bitfinex","ETHUSD",1648901152290,1.22381425,3484.2,3483.8,2.64519985]
["bitfinex","ETHUSD",1648901152442,1.21776733,3484.2,3483.8,2.64519985]
["bitfinex","ETHUSD",1648901152667,0.00604692,3484.1,3483.8,2.64519985]
["bitfinex","ETHUSD",1648901153659,1.21776733,3484.2,3483.8,2.64519985]
["bitfinex","ETHUSD",1648901153814,1.21776733,3484.2,3483.9,0.345]
["bitfinex","ETHUSD",1648901153888,0.00604692,3484.1,3483.9,0.345]
["bitfinex","ETHUSD",1648901154392,0.00604692,3484.1,3484.0,0.03008155]
["bitfinex","ETHUSD",1648901154845,1.21776733,3484.2,3484.0,0.03008155]
["bitfinex","ETHUSD",1648901155071,1.22395778,3484.2,3484.0,0.03008155]
["bitfinex","ETHUSD",1648901155223,1.22395778,3484.2,3484.0,0.37508155]
["bitfinex","ETHUSD",1648901155453,1.22395778,3484.2,3484.0,0.87707155]
["bitfinex","ETHUSD",1648901155986,1.21776733,3484.2,3484.0,0.87707155]
["bitfinex","ETHUSD",1648901156980,1.21776733,3484.2,3484.0,1.73042382]
["bitfinex","ETHUSD",1648901157288,1.21776733,3484.2,3484.0,6.73042382]
["bitfinex","ETHUSD",1648901157437,1.21776733,3484.2,3484.0,7.73042382]
["bitfinex","ETHUSD",1648901157605,1.21776733,3484.2,3484.0,2.73042382]
["bitfinex","ETHUSD",1648901157664,1.21776733,3484.2,3484.0,1.73042382]
["bitfinex","ETHUSD",1648901158360,1.21776733,3484.2,3484.1,0.03313351]
["bitfinex","ETHUSD",1648901158513,1.21776733,3484.2,3484.1,0.37813351]
["bitfinex","ETHUSD",1648901158669,1.21776733,3484.2,3484.1,5.37813351]
["bitfinex","ETHUSD",1648901158815,1.21776733,3484.2,3484.1,6.37813351]
["bitfinex","ETHUSD",1648901159272,1.21776733,3484.2,3484.1,6.34099351]
["bitfinex","ETHUSD",1648901159802,1.17613733,3484.2,3484.1,6.34099351]
["bitfinex","ETHUSD",1648901160109,1.17613733,3484.2,3484.1,6.3741354]
["bitfinex","ETHUSD",1648901160529,1.29471933,3484.2,3484.1,6.3741354]
["bitfinex","ETHUSD",1648901160605,1.27908933,3484.2,3484.1,6.3741354]
["bitfinex","ETHUSD",1648901161371,1.27908933,3484.2,3484.1,6.81046767]
["bitfinex","ETHUSD",1648901161530,1.27908933,3484.2,3484.1,6.95386767]
["bitfinex","ETHUSD",1648901161987,1.27908933,3484.2,3484.1,12.69416767]
["bitfinex","ETHUSD",1648901162215,5.53,3485.1,3484.2,21.146]
["bitfinex","ETHUSD",1648901162291,22.12,3485.0,3484.4,0.71688]
["bitfinex","ETHUSD",1648901162364,22.12,3485.0,3484.8,8.746]
["bitfinex","ETHUSD",1648901162517,22.12,3485.0,3484.8,9.746]
["bitfinex","ETHUSD",1648901162593,22.12,3485.0,3484.9,0.345]
["bitfinex","ETHUSD",1648901162671,22.12,3485.0,3484.9,0.645]
["bitfinex","ETHUSD",1648901162971,22.12,3485.0,3484.9,5.645]
["bitfinex","ETHUSD",1648901163124,22.12,3485.0,3484.9,6.345]
["bitfinex","ETHUSD",1648901163275,22.12,3485.0,3484.9,1.345]
["bitfinex","ETHUSD",1648901163428,22.12,3485.0,3484.9,0.345]
["bitfinex","ETHUSD",1648901163962,22.12,3485.0,3484.9,0.78133227]
["bitfinex","ETHUSD",1648901164053,22.12,3485.0,3484.9,3.78133227]
["bitfinex","ETHUSD",1648901164118,22.12,3485.0,3484.9,12.52733227]
["bitfinex","ETHUSD",1648901164265,22.12,3485.0,3484.9,18.52733227]
["bitfinex","ETHUSD",1648901164723,22.12,3485.0,3484.9,6.78133227]
["bitfinex","ETHUSD",1648901164799,22.12,3485.0,3484.9,6.345]
["bitfinex","ETHUSD",1648901165032,22.12,3485.0,3484.9,1.345]
["bitfinex","ETHUSD",1648901165277,22.12,3485.0,3484.9,0.345]
["bitfinex","ETHUSD",1648901165651,27.65,3485.0,3484.9,0.345]
["bitfinex","ETHUSD",1648901166107,27.65,3485.0,3484.5,1.22]
["bitfinex","ETHUSD",1648901166265,27.65,3485.0,3484.5,1.52]
["bitfinex","ETHUSD",1648901166266,29.87114947,3485.0,3484.5,1.52]
["bitfinex","ETHUSD",1648901166341,29.87114947,3485.0,3484.5,5.02]
["bitfinex","ETHUSD",1648901166486,29.87114947,3485.0,3484.5,6.02]
["bitfinex","ETHUSD",1648901166641,29.87114947,3485.0,3484.9,0.02484324]
["bitfinex","ETHUSD",1648901166791,27.65,3485.0,3484.9,0.02484324]
["bitfinex","ETHUSD",1648901167253,0.04968647,3484.8,3484.5,6.02]
["bitfinex","ETHUSD",1648901167327,0.04968647,3484.8,3484.5,14.766]
["bitfinex","ETHUSD",1648901167402,0.04968647,3484.8,3484.6,3.345]
["bitfinex","ETHUSD",1648901167481,0.04968647,3484.8,3484.7,3.5]
["bitfinex","ETHUSD",1648901167635,0.04968647,3484.8,3484.7,4.145]
["bitfinex","ETHUSD",1648901167706,0.04968647,3484.8,3484.7,13.891]
["bitfinex","ETHUSD",1648901168014,0.04968647,3484.8,3484.7,16.50405186]
["bitfinex","ETHUSD",1648901168241,0.04968647,3484.8,3484.7,7.75805186]
["bitfinex","ETHUSD",1648901168316,0.04968647,3484.8,3484.7,16.50405186]
["bitfinex","ETHUSD",1648901168543,0.04968647,3484.8,3484.7,22.00593186]
["bitfinex","ETHUSD",1648901168621,0.04968647,3484.8,3484.7,22.14226413]
["bitfinex","ETHUSD",1648901168847,0.04968647,3484.8,3484.7,22.15817817]
["bitfinex","ETHUSD",1648901169011,0.04968647,3484.8,3484.7,25.15817817]
["bitfinex","ETHUSD",1648901169619,23.4973772,3485.0,3484.8,8.4]
["bitfinex","ETHUSD",1648901169694,29.0273772,3485.0,3484.9,16.10611]
["bitfinex","ETHUSD",1648901169773,29.0273772,3485.0,3484.9,16.75111]
["bitfinex","ETHUSD",1648901169851,29.0273772,3485.0,3484.9,23.49011]
["bitfinex","ETHUSD",1648901169926,29.0273772,3485.0,3484.9,23.62644227]
["bitfinex","ETHUSD",1648901170230,26.0277372,3485.0,3484.9,28.62644227]
["bitfinex","ETHUSD",1648901170767,21.3231872,3485.0,3484.9,28.62644227]
["bitfinex","ETHUSD",1648901171298,21.3231872,3485.0,3484.9,28.49011]
["bitfinex","ETHUSD",1648901172599,21.3231872,3485.0,3484.9,32.80111]
["bitfinex","ETHUSD",1648901172793,21.3231872,3485.0,3484.9,32.94744227]
["bitfinex","ETHUSD",1648901172887,21.3231872,3485.0,3484.9,32.98780343]
["bitfinex","ETHUSD",1648901173105,26.8531872,3485.0,3484.9,32.98780343]
["bitfinex","ETHUSD",1648901173337,26.8531872,3485.0,3484.9,32.85147116]
["bitfinex","ETHUSD",1648901173415,26.8531872,3485.0,3484.9,32.86744347]
["bitfinex","ETHUSD",1648901173643,26.8531872,3485.0,3484.9,32.85744347]
["bitfinex","ETHUSD",1648901173717,26.8531872,3485.0,3484.9,32.86744347]
["bitfinex","ETHUSD",1648901174634,0.30993674,3485.0,3484.9,32.86744347]
["bitfinex","ETHUSD",1648901174710,5.53,3486.4,3485.0,21.146]
["bitfinex","ETHUSD",1648901174786,5.53,3486.4,3486.1,3.0]
["bitfinex","ETHUSD",1648901174866,5.53,3486.4,3486.2,0.71648]
["bitfinex","ETHUSD",1648901175017,5.53,3486.4,3486.3,3.345]
["bitfinex","ETHUSD",1648901175089,4.9315,3486.4,3486.3,3.345]
["bitfinex","ETHUSD",1648901175168,4.9315,3486.4,3486.3,4.645]
["bitfinex","ETHUSD",1648901175323,4.9315,3486.4,3486.3,4.78133227]
["bitfinex","ETHUSD",1648901175621,4.9315,3486.4,3486.3,9.78133227]
["bitfinex","ETHUSD",1648901175854,4.9315,3486.4,3486.3,12.08410067]
["bitfinex","ETHUSD",1648901176080,4.9315,3486.4,3486.3,7.08410067]
["bitfinex","ETHUSD",1648901176308,4.9315,3486.4,3486.3,15.58410067]
["bitfinex","ETHUSD",1648901176390,4.9315,3486.4,3486.3,24.33010067]
["bitfinex","ETHUSD",1648901176515,10.4615,3486.4,3486.3,24.3459574]
["bitfinex","ETHUSD",1648901176590,10.4615,3486.4,3486.3,26.5826574]
["bitfinex","ETHUSD",1648901176747,216.38754215,3486.9,3486.4,12.4]
["bitfinex","ETHUSD",1648901176819,216.38754215,3486.9,3486.5,15.246]
["bitfinex","ETHUSD",1648901176895,216.38754215,3486.9,3486.5,15.891]
["bitfinex","ETHUSD",1648901176973,216.38754215,3486.9,3486.5,16.891]
["bitfinex","ETHUSD",1648901177128,216.38754215,3486.9,3486.5,22.6274]
["bitfinex","ETHUSD",1648901177216,216.38754215,3486.9,3486.5,22.76373227]
["bitfinex","ETHUSD",1648901177364,216.38754215,3486.9,3486.5,27.76373227]
["bitfinex","ETHUSD",1648901177512,216.38754215,3486.9,3486.5,27.76659719]
["bitfinex","ETHUSD",1648901177664,216.38754215,3486.9,3486.7,9.2421]
["bitfinex","ETHUSD",1648901177748,216.38754215,3486.9,3486.8,16.45837]
["bitfinex","ETHUSD",1648901177821,212.30339665,3486.9,3486.8,21.55767]
["bitfinex","ETHUSD",1648901177896,212.30339665,3486.9,3486.8,22.55767]
["bitfinex","ETHUSD",1648901178048,198.94639665,3486.9,3486.8,22.69400227]
["bitfinex","ETHUSD",1648901178135,198.07633369,3486.9,3486.8,28.42990227]
["bitfinex","ETHUSD",1648901178209,172.32837004,3486.9,3486.8,28.43990227]
["bitfinex","ETHUSD",1648901178273,172.32837004,3486.9,3486.8,35.79317337]
["bitfinex","ETHUSD",1648901178578,172.31457004,3486.9,3486.8,33.43990227]
["bitfinex","ETHUSD",1648901178653,168.13791004,3486.9,3486.8,33.43990227]
["bitfinex","ETHUSD",1648901178731,110.6,3486.9,3486.8,33.42990227]
["bitfinex","ETHUSD",1648901178812,5.53,3487.2,3486.9,0.13695457]
["bitfinex","ETHUSD",1648901178813,3.70077174,3487.0,3486.9,0.13695457]
["bitfinex","ETHUSD",1648901178887,0.53165618,3490.1,3486.9,0.13695457]
["bitfinex","ETHUSD",1648901178888,131.02832761,3488.4,3486.9,9.04405012]
["bitfinex","ETHUSD",1648901178966,131.02832761,3488.4,3488.3,9.5]
["bitfinex","ETHUSD",1648901178967,128.41584635,3488.4,3488.3,9.5]
["bitfinex","ETHUSD",1648901179045,128.41584635,3488.4,3488.3,10.06456838]
["bitfinex","ETHUSD",1648901179046,125.34222134,3488.4,3488.3,10.06456838]
["bitfinex","ETHUSD",1648901179119,121.68900151,3488.4,3488.3,22.29787292]
["bitfinex","ETHUSD",1648901179217,104.58176994,3488.4,3488.3,45.51761022]
["bitfinex","ETHUSD",1648901179308,64.87048778,3488.4,3488.3,46.72871022]
["bitfinex","ETHUSD",1648901179377,2.34706009,3490.3,3488.3,26.34155946]
["bitfinex","ETHUSD",1648901179450,12.70467044,3488.5,3488.4,3.5]
["bitfinex","ETHUSD",1648901179514,12.70467044,3488.5,3488.4,3.78226929]
["bitfinex","ETHUSD",1648901179593,12.28467044,3488.5,3488.4,13.6876]
["bitfinex","ETHUSD",1648901179665,2.34706009,3490.3,3488.4,13.6876]
["bitfinex","ETHUSD",1648901179666,2.34706009,3490.3,3489.2,0.299]
["bitfinex","ETHUSD",1648901179749,3.9808,3492.3,3489.2,0.299]
["bitfinex","ETHUSD",1648901179817,5.8757,3492.2,3489.3,5.7318]
["bitfinex","ETHUSD",1648901179891,0.20358938,3492.1,3489.4,3.5]
["bitfinex","ETHUSD",1648901179962,0.14393565,3491.9,3489.4,3.5]
["bitfinex","ETHUSD",1648901180037,0.14393565,3491.9,3489.5,0.345]
["bitfinex","ETHUSD",1648901180116,0.1431,3491.8,3489.5,6.44729]
["bitfinex","ETHUSD",1648901180309,0.1431,3491.8,3490.6,1.22]
["bitfinex","ETHUSD",1648901180609,0.14361918,3491.7,3490.7,0.4961]
["bitfinex","ETHUSD",1648901180758,2.79491646,3490.8,3490.7,0.4961]
["bitfinex","ETHUSD",1648901180914,0.16148784,3491.5,3490.7,0.4961]
["bitfinex","ETHUSD",1648901180987,0.16148784,3491.5,3490.7,0.8411]
["bitfinex","ETHUSD",1648901181222,0.05911604,3490.8,3490.7,0.8411]
["bitfinex","ETHUSD",1648901181321,0.06252658,3491.4,3490.7,0.8411]
["bitfinex","ETHUSD",1648901181449,0.06252658,3491.4,3490.8,0.4961]
["bitfinex","ETHUSD",1648901181537,0.06252658,3491.4,3490.8,0.63305457]
["bitfinex","ETHUSD",1648901181601,3.8377,3491.6,3491.0,9.2421]
["bitfinex","ETHUSD",1648901181684,5.73152001,3492.6,3491.0,9.2421]
["bitfinex","ETHUSD",1648901181748,9.36532001,3492.6,3491.1,0.1431]
["bitfinex","ETHUSD",1648901181827,0.06538941,3492.1,3491.2,0.4961]
["bitfinex","ETHUSD",1648901181911,3.6338,3492.6,3491.7,4.311]
["bitfinex","ETHUSD",1648901181980,3.2832,3493.1,3491.2,0.4961]
["bitfinex","ETHUSD",1648901181981,0.063095,3491.5,3491.3,0.345]
["bitfinex","ETHUSD",1648901182056,0.17508642,3493.3,3491.8,9.2421]
["bitfinex","ETHUSD",1648901182057,0.1431,3493.2,3491.8,9.2421]
["bitfinex","ETHUSD",1648901182130,0.1431,3493.2,3492.2,4.311]
["bitfinex","ETHUSD",1648901182208,0.17508642,3493.3,3492.2,4.611]
["bitfinex","ETHUSD",1648901182294,9.1788,3493.4,3492.3,0.4961]
["bitfinex","ETHUSD",1648901182358,0.1431,3493.3,3492.3,9.5871]
["bitfinex","ETHUSD",1648901182437,0.07162135,3493.0,3492.3,13.8981]
["bitfinex","ETHUSD",1648901182509,0.07162135,3493.0,3492.4,0.4961]
["bitfinex","ETHUSD",1648901182585,0.07162135,3493.0,3492.6,0.4961]
["bitfinex","ETHUSD",1648901182663,0.07162135,3493.0,3492.9,0.4961]
["bitfinex","ETHUSD",1648901182742,0.07162135,3493.0,3492.9,0.8585]
["bitfinex","ETHUSD",1648901182822,0.07386376,3493.0,3492.9,0.65592956]
["bitfinex","ETHUSD",1648901182897,34.78,3492.9,3492.3,1.13695457]
["bitfinex","ETHUSD",1648901182984,34.78,3492.9,3492.4,0.345]
["bitfinex","ETHUSD",1648901183283,34.9231,3492.9,3492.4,0.345]
["bitfinex","ETHUSD",1648901183361,34.9231,3492.9,3491.6,0.25]
["bitfinex","ETHUSD",1648901183436,34.9231,3492.9,3491.9,0.345]
["bitfinex","ETHUSD",1648901183505,32.4231,3492.9,3491.6,0.25]
["bitfinex","ETHUSD",1648901183580,0.18358366,3492.8,3491.4,6.7284]
["bitfinex","ETHUSD",1648901183657,0.1431,3492.7,3491.4,6.7284]
["bitfinex","ETHUSD",1648901183888,2.28170606,3491.5,3491.4,6.7284]
["bitfinex","ETHUSD",1648901184100,2.35267021,3491.5,3491.4,6.7284]
["bitfinex","ETHUSD",1648901184864,0.07096415,3491.5,3491.4,7.26830493]
["bitfinex","ETHUSD",1648901185253,0.07096415,3491.5,3491.4,7.56830493]
["bitfinex","ETHUSD",1648901185484,0.07096415,3491.5,3491.4,7.57830493]
["bitfinex","ETHUSD",1648901185636,0.07096415,3491.5,3491.4,7.72140493]
["bitfinex","ETHUSD",1648901185864,0.07096415,3491.5,3491.4,12.72140493]
["bitfinex","ETHUSD",1648901186167,3.9681,3493.1,3491.6,0.19490493]
["bitfinex","ETHUSD",1648901186324,3.9681,3493.1,3491.8,4.51884586]
["bitfinex","ETHUSD",1648901186398,3.9681,3493.1,3491.9,0.1431]
["bitfinex","ETHUSD",1648901186471,3.9681,3493.1,3492.0,4.311]
["bitfinex","ETHUSD",1648901186554,5.60162135,3493.0,3492.5,0.19490493]
["bitfinex","ETHUSD",1648901186700,5.60162135,3493.0,3492.6,5.7264]
["bitfinex","ETHUSD",1648901186776,5.60162135,3493.0,3492.7,0.19490493]
["bitfinex","ETHUSD",1648901186853,5.60162135,3493.0,3492.7,0.53990493]
["bitfinex","ETHUSD",1648901186927,5.60162135,3493.0,3492.9,0.19490493]
["bitfinex","ETHUSD",1648901187080,5.60162135,3493.0,3492.9,6.26580493]
["bitfinex","ETHUSD",1648901187157,7.70936991,3493.0,3492.9,6.26580493]
["bitfinex","ETHUSD",1648901187231,7.70936991,3493.0,3492.9,5.00114999]
["bitfinex","ETHUSD",1648901187311,7.70936991,3493.0,3492.9,5.71637999]
["bitfinex","ETHUSD",1648901187780,4.20145237,3493.0,3492.9,5.71637999]
["bitfinex","ETHUSD",1648901187853,0.00742376,3493.1,3492.9,6.15333456]
["bitfinex","ETHUSD",1648901187980,3.98316303,3493.2,3493.0,3.6]
["bitfinex","ETHUSD",1648901188036,10.3914,3495.9,3493.0,3.73695457]
["bitfinex","ETHUSD",1648901188082,10.3914,3495.9,3494.3,3.0]
["bitfinex","ETHUSD",1648901188174,3.70597516,3495.8,3494.3,3.01282226]
["bitfinex","ETHUSD",1648901188325,3.70597516,3495.8,3494.3,8.68369226]
["bitfinex","ETHUSD",1648901188396,0.1429,3495.7,3495.1,0.01285535]
["bitfinex","ETHUSD",1648901188530,0.08957516,3495.8,3495.1,0.01285535]
["bitfinex","ETHUSD",1648901188615,0.08957516,3495.8,3495.2,0.345]
["bitfinex","ETHUSD",1648901188781,2.67497102,3495.8,3495.3,1.22]
["bitfinex","ETHUSD",1648901188927,2.67497102,3495.8,3495.4,0.345]
["bitfinex","ETHUSD",1648901189001,2.67497102,3495.8,3495.4,0.4879]
["bitfinex","ETHUSD",1648901189158,2.67497102,3495.8,3495.4,0.7879]
["bitfinex","ETHUSD",1648901189238,2.67497102,3495.8,3495.4,0.83735284]
["bitfinex","ETHUSD",1648901189387,2.67497102,3495.8,3495.5,0.04888441]
["bitfinex","ETHUSD",1648901189539,2.67497102,3495.8,3495.6,0.345]
["bitfinex","ETHUSD",1648901189626,2.67497102,3495.8,3495.7,0.71464]
["bitfinex","ETHUSD",1648901189856,2.67497102,3495.8,3495.7,1.05964]
["bitfinex","ETHUSD",1648901189922,8.20497102,3495.8,3495.7,0.04774756]
["bitfinex","ETHUSD",1648901190458,8.20497102,3495.8,3495.5,0.04888441]
["bitfinex","ETHUSD",1648901190532,63.6,3495.7,3494.4,0.25]
["bitfinex","ETHUSD",1648901190612,63.6,3495.7,3494.5,0.345]
["bitfinex","ETHUSD",1648901190690,63.6,3495.7,3494.5,7.1381]
["bitfinex","ETHUSD",1648901190845,63.6,3495.7,3494.4,0.25]
["bitfinex","ETHUSD",1648901190846,50.2,3495.6,3494.4,0.25]
["bitfinex","ETHUSD",1648901191066,3.6522,3495.6,3494.4,0.25]
["bitfinex","ETHUSD",1648901191143,3.79581918,3495.6,3494.5,0.4879]
["bitfinex","ETHUSD",1648901191220,0.0477,3495.5,3494.5,0.4879]
["bitfinex","ETHUSD",1648901191692,0.04713157,3495.4,3494.5,0.4879]
["bitfinex","ETHUSD",1648901192068,0.04656315,3495.3,3494.5,0.7879]
["bitfinex","ETHUSD",1648901192297,1.97538682,3495.2,3495.1,1.0]
["bitfinex","ETHUSD",1648901192451,2.02138155,3495.2,3495.1,1.345]
["bitfinex","ETHUSD",1648901193285,7.55138155,3495.2,3495.1,1.345]
["bitfinex","ETHUSD",1648901193438,7.55138155,3495.2,3495.1,0.345]
["bitfinex","ETHUSD",1648901193591,10.0,3495.1,3494.7,1.0]
["bitfinex","ETHUSD",1648901193666,10.0,3495.1,3494.8,0.345]
["bitfinex","ETHUSD",1648901193818,7.55138155,3495.2,3494.8,0.345]
["bitfinex","ETHUSD",1648901193973,0.04485788,3495.0,3494.8,0.345]
["bitfinex","ETHUSD",1648901194124,0.04485788,3495.0,3494.8,1.35982]
["bitfinex","ETHUSD",1648901194199,7.50538682,3495.2,3494.9,0.13694626]
["bitfinex","ETHUSD",1648901194200,0.0454263,3495.1,3494.9,0.13694626]
["bitfinex","ETHUSD",1648901194351,7.50538682,3495.2,3495.0,0.345]
["bitfinex","ETHUSD",1648901194504,7.50538682,3495.2,3495.0,0.645]
["bitfinex","ETHUSD",1648901194662,7.50538682,3495.2,3495.1,0.13694626]
["bitfinex","ETHUSD",1648901194808,7.50538682,3495.2,3495.1,1.48194626]
["bitfinex","ETHUSD",1648901195114,7.50538682,3495.2,3495.1,1.78194626]
["bitfinex","ETHUSD",1648901195310,3.29223682,3495.2,3495.1,6.50414626]
["bitfinex","ETHUSD",1648901195376,5.31136382,3495.2,3495.1,6.64704626]
["bitfinex","ETHUSD",1648901195447,3.29223682,3495.2,3495.1,6.64704626]
["bitfinex","ETHUSD",1648901195537,3.29223682,3495.2,3495.1,10.95804626]
["bitfinex","ETHUSD",1648901195678,3.27074083,3495.2,3495.1,15.95804626]
["bitfinex","ETHUSD",1648901195905,5.61957516,3495.8,3495.1,15.95804626]
["bitfinex","ETHUSD",1648901195984,5.61957516,3495.8,3495.3,0.71459]
["bitfinex","ETHUSD",1648901196062,5.61957516,3495.8,3495.1,11.5101]
["bitfinex","ETHUSD",1648901196134,5.61957516,3495.8,3495.4,5.7218]
["bitfinex","ETHUSD",1648901196135,5.64889469,3495.8,3495.4,5.7218]
["bitfinex","ETHUSD",1648901196283,0.04883685,3495.7,3495.4,5.7218]
["bitfinex","ETHUSD",1648901196668,5.57883685,3495.7,3495.4,5.7218]
["bitfinex","ETHUSD",1648901196751,0.04826842,3495.6,3495.4,6.0668]
["bitfinex","ETHUSD",1648901197049,2.49969736,3495.5,3495.4,6.0668]
["bitfinex","ETHUSD",1648901197203,2.54739736,3495.5,3495.4,6.0668]
["bitfinex","ETHUSD",1648901197279,2.54739736,3495.5,3495.4,6.3668]
["bitfinex","ETHUSD",1648901197582,2.54739736,3495.5,3495.4,6.64643048]
["bitfinex","ETHUSD",1648901198188,2.54739736,3495.5,3495.4,6.3668]
["bitfinex","ETHUSD",1648901198727,2.54739736,3495.5,3495.4,7.0815]
["bitfinex","ETHUSD",1648901199111,0.0477,3495.5,3495.4,7.2244]
["bitfinex","ETHUSD",1648901199427,0.0477,3495.5,3495.4,7.36113048]
["bitfinex","ETHUSD",1648901199565,0.0477,3495.5,3495.4,12.36113048]
["bitfinex","ETHUSD",1648901199792,0.0477,3495.5,3495.4,12.2244]
["bitfinex","ETHUSD",1648901199948,0.0477,3495.5,3495.4,7.2244]
["bitfinex","ETHUSD",1648901200025,5.5777,3495.5,3495.4,7.2244]
["bitfinex","ETHUSD",1648901200102,5.5777,3495.5,3495.4,7.36113048]
["bitfinex","ETHUSD",1648901200331,5.5777,3495.5,3495.4,12.36113048]
["bitfinex","ETHUSD",1648901200404,5.5777,3495.5,3495.4,12.2244]
["bitfinex","ETHUSD",1648901200630,5.5777,3495.5,3495.4,12.0815]
["bitfinex","ETHUSD",1648901200709,5.5777,3495.5,3495.4,7.10275087]
["bitfinex","ETHUSD",1648901201015,5.5777,3495.5,3495.4,12.10275087]
["bitfinex","ETHUSD",1648901201817,5.5777,3495.5,3495.4,11.38805087]
["bitfinex","ETHUSD",1648901201965,5.5777,3495.5,3495.4,7.10277087]
["bitfinex","ETHUSD",1648901202510,5.5777,3495.5,3495.4,10.76124746]
["bitfinex","ETHUSD",1648901202580,0.00220581,3495.6,3495.4,10.76124746]
["bitfinex","ETHUSD",1648901202661,0.00220581,3495.6,3495.5,7.1214662]
["bitfinex","ETHUSD",1648901202834,0.87376666,3495.7,3495.5,26.3979662]
["bitfinex","ETHUSD",1648901202907,0.87376666,3495.7,3495.6,7.9500962]
["bitfinex","ETHUSD",1648901202992,0.87376666,3495.7,3495.6,12.4039962]
["bitfinex","ETHUSD",1648901203062,0.87376666,3495.7,3495.6,27.22928788]
["bitfinex","ETHUSD",1648901203136,0.00096,3496.8,3495.8,8.746]
["bitfinex","ETHUSD",1648901203211,0.03755048,3496.8,3496.1,0.71424]
["bitfinex","ETHUSD",1648901203292,0.03755048,3496.8,3496.2,12.2674662]
["bitfinex","ETHUSD",1648901203364,5.56755048,3496.8,3496.2,17.9879662]
["bitfinex","ETHUSD",1648901203441,5.56755048,3496.8,3496.2,22.6439662]
["bitfinex","ETHUSD",1648901203519,5.56755048,3496.8,3496.2,19.1225]
["bitfinex","ETHUSD",1648901203593,2.64085048,3496.8,3496.3,12.2674662]
["bitfinex","ETHUSD",1648901203675,0.18051047,3497.8,3496.6,0.01243818]
["bitfinex","ETHUSD",1648901203747,0.18051047,3497.8,3496.7,3.6]
["bitfinex","ETHUSD",1648901203829,0.18051047,3497.8,3496.8,12.2674662]
["bitfinex","ETHUSD",1648901203899,0.18051047,3497.8,3496.9,0.1429]
["bitfinex","ETHUSD",1648901203980,0.18051047,3497.8,3497.0,8.746]
["bitfinex","ETHUSD",1648901204055,0.18051047,3497.8,3497.0,14.8102]
["bitfinex","ETHUSD",1648901204136,0.18051047,3497.8,3497.0,15.1102]
["bitfinex","ETHUSD",1648901204286,0.0423105,3497.8,3497.1,3.6]
["bitfinex","ETHUSD",1648901204363,0.0866572,3497.6,3497.2,12.2674662]
["bitfinex","ETHUSD",1648901204437,0.0866572,3497.6,3497.2,18.3313662]
["bitfinex","ETHUSD",1648901204513,0.0866572,3497.6,3497.3,8.746]
["bitfinex","ETHUSD",1648901204663,0.0866572,3497.6,3497.5,8.746]
["bitfinex","ETHUSD",1648901204817,0.0866572,3497.6,3497.5,6.0184]
["bitfinex","ETHUSD",1648901204890,0.0866572,3497.6,3497.5,6.3634]
["bitfinex","ETHUSD",1648901204970,0.0866572,3497.6,3497.5,11.3634]
["bitfinex","ETHUSD",1648901205193,0.0866572,3497.6,3497.5,12.5834]
["bitfinex","ETHUSD",1648901205271,0.0866572,3497.6,3497.5,8.29761]
["bitfinex","ETHUSD",1648901205345,0.0866572,3497.6,3497.5,11.8190762]
["bitfinex","ETHUSD",1648901205429,0.0866572,3497.6,3497.5,11.95608659]
["bitfinex","ETHUSD",1648901205502,0.0866572,3497.6,3497.5,8.43462039]
["bitfinex","ETHUSD",1648901205574,0.0866572,3497.6,3497.5,8.44462039]
["bitfinex","ETHUSD",1648901205803,0.0866572,3497.6,3497.5,7.73041039]
["bitfinex","ETHUSD",1648901205879,0.0866572,3497.6,3497.5,7.5934]
["bitfinex","ETHUSD",1648901205956,0.0866572,3497.6,3497.5,16.3294]
["bitfinex","ETHUSD",1648901206192,0.0866572,3497.6,3497.5,16.46641039]
["bitfinex","ETHUSD",1648901206263,0.0866572,3497.6,3497.5,7.72041039]
["bitfinex","ETHUSD",1648901206550,0.0866572,3497.6,3497.5,7.58029631]
["bitfinex","ETHUSD",1648901206777,5.6166572,3497.6,3497.5,7.2834]
["bitfinex","ETHUSD",1648901207229,5.6166572,3497.6,3497.5,12.2834]
["bitfinex","ETHUSD",1648901207305,5.6166572,3497.6,3497.5,11.02042498]
["bitfinex","ETHUSD",1648901207618,5.6166572,3497.6,3497.5,11.15743537]
["bitfinex","ETHUSD",1648901207990,5.6166572,3497.6,3497.5,6.15743537]
["bitfinex","ETHUSD",1648901208485,5.6166572,3497.6,3497.5,5.67542498]
["bitfinex","ETHUSD",1648901208640,5.6166572,3497.6,3497.0,0.48201039]
["bitfinex","ETHUSD",1648901208641,63.4,3497.5,3497.0,0.48201039]
["bitfinex","ETHUSD",1648901208721,63.4,3497.5,3497.0,0.13701039]
["bitfinex","ETHUSD",1648901208830,60.96,3497.5,3497.0,0.13701039]
["bitfinex","ETHUSD",1648901208884,53.0,3497.4,3495.9,8.8889]
["bitfinex","ETHUSD",1648901208955,53.0,3497.4,3495.9,0.1429]
["bitfinex","ETHUSD",1648901209027,0.00096,3497.3,3495.9,0.1429]
["bitfinex","ETHUSD",1648901209102,0.00096,3497.3,3495.8,0.25]
["bitfinex","ETHUSD",1648901209179,0.00096,3497.3,3495.9,0.1429]
["bitfinex","ETHUSD",1648901209935,2.13838828,3496.0,3495.9,0.1429]
["bitfinex","ETHUSD",1648901210013,0.07194728,3496.9,3495.9,0.1429]
["bitfinex","ETHUSD",1648901210086,0.07194728,3496.9,3496.0,8.746]
["bitfinex","ETHUSD",1648901210165,5.60194728,3496.9,3496.1,0.1429]
["bitfinex","ETHUSD",1648901210296,5.60194728,3496.9,3496.2,8.746]
["bitfinex","ETHUSD",1648901210297,0.00096,3496.8,3496.2,8.746]
["bitfinex","ETHUSD",1648901210453,0.00096,3496.8,3496.4,8.746]
["bitfinex","ETHUSD",1648901210605,0.00732547,3496.6,3496.5,0.345]
["bitfinex","ETHUSD",1648901210685,0.00732547,3496.6,3496.3,5.72]
["bitfinex","ETHUSD",1648901211065,2.22870477,3496.5,3496.3,4.8679]
["bitfinex","ETHUSD",1648901211217,25.6,3496.4,3495.8,0.25]
["bitfinex","ETHUSD",1648901211287,25.6,3496.4,3494.8,3.58783862]
["bitfinex","ETHUSD",1648901211288,25.60096,3496.4,3495.0,0.1429]
["bitfinex","ETHUSD",1648901211367,0.00096,3496.4,3495.9,5.7207]
["bitfinex","ETHUSD",1648901211537,0.00096,3496.4,3496.0,0.345]
["bitfinex","ETHUSD",1648901211679,5.60194728,3496.9,3496.1,0.1429]
["bitfinex","ETHUSD",1648901211680,0.00096,3496.8,3496.1,0.1429]
["bitfinex","ETHUSD",1648901211829,0.00732547,3496.3,3496.1,0.1429]
["bitfinex","ETHUSD",1648901211911,0.00732547,3496.3,3496.0,0.05278057]
["bitfinex","ETHUSD",1648901212057,0.00732547,3496.3,3496.1,5.7207]
["bitfinex","ETHUSD",1648901212130,0.00732547,3496.3,3496.1,10.7207]
["bitfinex","ETHUSD",1648901212587,0.00732547,3496.3,3496.1,5.7207]
["bitfinex","ETHUSD",1648901212745,0.00096,3496.8,3496.1,5.7207]
["bitfinex","ETHUSD",1648901212815,2.56817455,3496.2,3496.1,5.7207]
["bitfinex","ETHUSD",1648901213278,2.56817455,3496.2,3496.1,2.972]
["bitfinex","ETHUSD",1648901213508,8.09817455,3496.2,3496.1,2.972]
["bitfinex","ETHUSD",1648901214059,36.8,3496.1,3495.0,0.1429]
["bitfinex","ETHUSD",1648901214139,36.80096,3496.1,3495.0,0.1429]
["bitfinex","ETHUSD",1648901214515,36.80096,3496.1,3494.9,0.2861]
["bitfinex","ETHUSD",1648901215060,36.80096,3496.1,3494.7,0.25]
["bitfinex","ETHUSD",1648901215351,0.00706937,3495.8,3494.7,0.25]
["bitfinex","ETHUSD",1648901215434,0.00706937,3495.8,3494.5,0.1429]
["bitfinex","ETHUSD",1648901215585,0.00706937,3495.8,3494.2,3.63847348]
["bitfinex","ETHUSD",1648901215737,0.00706937,3495.8,3494.1,0.1429]
["bitfinex","ETHUSD",1648901215963,0.00706937,3495.8,3494.1,3.78137348]
["bitfinex","ETHUSD",1648901216043,0.00706937,3495.8,3494.1,0.1429]
["bitfinex","ETHUSD",1648901216121,0.00706937,3495.8,3494.0,0.1431]
["bitfinex","ETHUSD",1648901216268,3.0,3495.7,3494.1,0.13643699]
["bitfinex","ETHUSD",1648901216420,3.0,3495.7,3494.1,0.27933699]
["bitfinex","ETHUSD",1648901216729,0.02827713,3495.6,3494.1,0.27933699]
["bitfinex","ETHUSD",1648901216801,2.49038291,3495.5,3494.1,0.13643699]
["bitfinex","ETHUSD",1648901216877,11.23638291,3495.5,3494.1,0.13643699]
["bitfinex","ETHUSD",1648901217031,0.71518,3495.3,3494.1,0.13643699]
["bitfinex","ETHUSD",1648901217417,57.85808,3495.3,3493.1,0.38508367]
["bitfinex","ETHUSD",1648901217491,57.85808,3495.3,3492.9,8.746]
["bitfinex","ETHUSD",1648901217492,3.0,3495.1,3493.4,0.25]
["bitfinex","ETHUSD",1648901217566,3.63720408,3495.0,3493.4,0.25]
["bitfinex","ETHUSD",1648901217817,3.78010408,3495.0,3493.7,0.00707304]
["bitfinex","ETHUSD",1648901218113,0.20358938,3494.9,3493.7,0.00707304]
["bitfinex","ETHUSD",1648901218271,0.20358938,3494.9,3494.2,0.04369316]
["bitfinex","ETHUSD",1648901218416,3.91885938,3494.9,3494.2,0.04369316]
["bitfinex","ETHUSD",1648901218575,3.63720408,3494.8,3494.2,0.04369316]
["bitfinex","ETHUSD",1648901218799,3.91885938,3494.9,3494.2,0.04369316]
["bitfinex","ETHUSD",1648901218800,2.67958576,3494.7,3494.2,0.04369316]
["bitfinex","ETHUSD",1648901219030,2.67958576,3494.7,3494.2,9.316e-05]
["bitfinex","ETHUSD",1648901219182,2.67958576,3494.7,3493.5,0.00489493]
["bitfinex","ETHUSD",1648901219261,3.63720408,3494.6,3493.5,0.00489493]
["bitfinex","ETHUSD",1648901219414,2.67958576,3494.7,3493.5,0.00489493]
["bitfinex","ETHUSD",1648901219871,2.67958576,3494.7,3493.4,0.25]
["bitfinex","ETHUSD",1648901220101,2.67958576,3494.7,3493.8,0.04896009]
["bitfinex","ETHUSD",1648901220251,0.00709152,3494.3,3493.8,0.04896009]
["bitfinex","ETHUSD",1648901220329,2.50560689,3494.0,3493.8,0.04896009]
["bitfinex","ETHUSD",1648901220478,0.00709152,3494.3,3493.8,0.04896009]
["bitfinex","ETHUSD",1648901220705,0.00709152,3494.3,3493.9,0.13586655]
["bitfinex","ETHUSD",1648901220784,0.00709152,3494.3,3493.9,0.48086655]
["bitfinex","ETHUSD",1648901220864,0.00709152,3494.3,3493.9,1.48086655]
["bitfinex","ETHUSD",1648901220937,0.00709152,3494.3,3493.9,1.78086655]
["bitfinex","ETHUSD",1648901221019,0.00709152,3494.3,3494.0,8.746]
["bitfinex","ETHUSD",1648901221169,5.53,3494.7,3494.0,8.74885878]
["bitfinex","ETHUSD",1648901221277,5.53,3494.7,3494.2,8.746]
["bitfinex","ETHUSD",1648901221336,5.53,3494.7,3494.2,9.046]
["bitfinex","ETHUSD",1648901221396,5.53,3494.7,3494.3,8.746]
["bitfinex","ETHUSD",1648901221588,5.53,3494.7,3494.3,9.80582]
["bitfinex","ETHUSD",1648901221688,5.53,3494.7,3494.3,9.80867878]
["bitfinex","ETHUSD",1648901221731,5.53,3494.7,3494.3,9.80582]
["bitfinex","ETHUSD",1648901221801,5.53,3494.7,3494.5,8.746]
["bitfinex","ETHUSD",1648901221957,5.53,3494.7,3494.6,6.0681]
["bitfinex","ETHUSD",1648901222027,5.53,3494.7,3494.6,6.3681]
["bitfinex","ETHUSD",1648901222110,5.53,3494.7,3494.6,6.37095792]
["bitfinex","ETHUSD",1648901222416,5.53,3494.7,3494.6,15.11695792]
["bitfinex","ETHUSD",1648901222569,1.40615,3494.7,3494.6,15.1141]
["bitfinex","ETHUSD",1648901222645,1.40615,3494.7,3494.6,15.25996655]
["bitfinex","ETHUSD",1648901222950,1.40615,3494.7,3494.6,20.25996655]
["bitfinex","ETHUSD",1648901223026,1.23813372,3494.7,3494.6,20.25996655]
["bitfinex","ETHUSD",1648901223102,0.02835874,3495.3,3494.7,6.0]
["bitfinex","ETHUSD",1648901223177,0.02835874,3495.3,3495.0,8.746]
["bitfinex","ETHUSD",1648901223255,0.02835874,3495.3,3495.1,0.1429]
["bitfinex","ETHUSD",1648901223326,0.02835874,3495.3,3495.2,8.746]
["bitfinex","ETHUSD",1648901223399,0.02835874,3495.3,3495.2,9.091]
["bitfinex","ETHUSD",1648901223477,0.02835874,3495.3,3495.2,14.8131]
["bitfinex","ETHUSD",1648901223565,5.53,3495.6,3495.2,15.52774]
["bitfinex","ETHUSD",1648901223630,11.06,3495.6,3495.3,8.746]
["bitfinex","ETHUSD",1648901223709,11.06,3495.6,3495.3,9.046]
["bitfinex","ETHUSD",1648901223781,11.06,3495.6,3495.5,8.746]
["bitfinex","ETHUSD",1648901223934,11.06,3495.6,3495.5,14.8126]
["bitfinex","ETHUSD",1648901224317,11.06,3495.6,3495.5,11.0666]
["bitfinex","ETHUSD",1648901224924,11.06,3495.6,3495.5,19.8126]
["bitfinex","ETHUSD",1648901225153,11.06,3495.6,3495.5,19.94846655]
["bitfinex","ETHUSD",1648901225447,6.83149,3495.6,3495.5,20.09136655]
["bitfinex","ETHUSD",1648901225526,2.60089,3495.6,3495.5,20.09136655]
["bitfinex","ETHUSD",1648901225773,2.60089,3495.6,3495.5,23.09136655]
["bitfinex","ETHUSD",1648901225831,0.00220294,3495.7,3495.6,14.746]
["bitfinex","ETHUSD",1648901225905,5.53,3496.2,3495.6,15.60321]
["bitfinex","ETHUSD",1648901225982,3.9937,3497.4,3495.8,2.58441923]
["bitfinex","ETHUSD",1648901226058,3.9937,3497.4,3496.1,8.746]
["bitfinex","ETHUSD",1648901226135,9.1456,3498.2,3496.1,8.8889]
["bitfinex","ETHUSD",1648901226208,13.1393,3498.2,3496.3,8.746]
["bitfinex","ETHUSD",1648901226288,13.1393,3498.2,3496.4,8.746]
["bitfinex","ETHUSD",1648901226365,13.1393,3498.2,3496.4,14.8112]
["bitfinex","ETHUSD",1648901226438,9.9862,3498.2,3496.4,14.8112]
["bitfinex","ETHUSD",1648901226667,3.69371604,3498.1,3496.4,14.94701781]
["bitfinex","ETHUSD",1648901226745,3.69371604,3498.1,3496.4,19.94701781]
["bitfinex","ETHUSD",1648901226972,11.13194728,3496.9,3496.5,0.13581781]
["bitfinex","ETHUSD",1648901227128,11.13194728,3496.9,3496.7,8.746]
["bitfinex","ETHUSD",1648901227204,11.13194728,3496.9,3496.8,9.46041]
["bitfinex","ETHUSD",1648901227281,11.13194728,3496.9,3496.8,15.17991]
["bitfinex","ETHUSD",1648901227361,11.13194728,3496.9,3496.8,15.96781]
["bitfinex","ETHUSD",1648901227362,6.85947728,3496.9,3496.8,15.96781]
["bitfinex","ETHUSD",1648901227437,6.85947728,3496.9,3496.8,17.18781]
["bitfinex","ETHUSD",1648901227510,6.85947728,3496.9,3496.8,17.33362781]
["bitfinex","ETHUSD",1648901227594,6.85947728,3496.9,3496.8,22.60615081]
["bitfinex","ETHUSD",1648901227733,6.85947728,3496.9,3496.8,22.33362781]
["bitfinex","ETHUSD",1648901227809,6.85947728,3496.9,3496.8,22.32362781]
["bitfinex","ETHUSD",1648901227892,2.71592728,3496.9,3496.8,22.33362781]
["bitfinex","ETHUSD",1648901227971,2.71592728,3496.9,3496.8,22.18781]
["bitfinex","ETHUSD",1648901228201,2.71592728,3496.9,3496.8,22.04491]
["bitfinex","ETHUSD",1648901228343,2.66592728,3496.9,3496.8,21.3405]
["bitfinex","ETHUSD",1648901228880,2.66592728,3496.9,3496.8,21.47631781]
["bitfinex","ETHUSD",1648901229209,2.66592728,3496.9,3496.8,22.19067781]
["bitfinex","ETHUSD",1648901229445,0.20088099,3496.9,3496.8,22.33357781]
["bitfinex","ETHUSD",1648901229748,4.21620046,3497.6,3496.9,6.0]
["bitfinex","ETHUSD",1648901229824,0.0423105,3497.8,3497.4,8.746]
["bitfinex","ETHUSD",1648901229904,3.50195506,3499.2,3497.6,0.03125]
["bitfinex","ETHUSD",1648901229992,3.50195506,3499.2,3499.0,0.4025644]
["bitfinex","ETHUSD",1648901230140,3.50195506,3499.2,3499.1,0.1428]
["bitfinex","ETHUSD",1648901230211,2.39444337,3499.2,3499.1,0.4878]
["bitfinex","ETHUSD",1648901230293,1.78745678,3499.2,3499.1,1.2017]
["bitfinex","ETHUSD",1648901230360,1.40219863,3499.2,3499.1,6.9275]
["bitfinex","ETHUSD",1648901230448,6.93219863,3499.2,3499.1,16.3889]
["bitfinex","ETHUSD",1648901230594,6.93219863,3499.2,3499.1,21.3889]
["bitfinex","ETHUSD",1648901230815,6.83219863,3499.2,3499.1,21.3389]
["bitfinex","ETHUSD",1648901230890,6.83219863,3499.2,3499.1,21.47471781]
["bitfinex","ETHUSD",1648901231268,6.83219863,3499.2,3499.1,21.3389]
["bitfinex","ETHUSD",1648901231956,0.0919965,3500.0,3499.3,8.746]
["bitfinex","ETHUSD",1648901232034,0.0919965,3500.0,3499.4,0.1428]
["bitfinex","ETHUSD",1648901232109,0.0919965,3500.0,3499.4,15.8073]
["bitfinex","ETHUSD",1648901232198,0.0919965,3500.0,3499.4,15.8173]
["bitfinex","ETHUSD",1648901232344,0.53165618,3502.2,3502.0,9.7082557]
["bitfinex","ETHUSD",1648901232345,3.72742772,3502.1,3502.0,9.7082557]
["bitfinex","ETHUSD",1648901232436,1.54573714,3502.2,3502.0,10.5664557]
["bitfinex","ETHUSD",1648901232506,0.53165618,3502.7,3502.0,10.5664557]
["bitfinex","ETHUSD",1648901232507,1.32776002,3502.1,3502.0,10.9114557]
["bitfinex","ETHUSD",1648901232568,1.32776002,3502.1,3502.0,9.64971663]
["bitfinex","ETHUSD",1648901232663,0.14487964,3502.1,3502.0,9.64971663]
["bitfinex","ETHUSD",1648901232920,0.14487964,3502.1,3502.0,15.66071663]
["bitfinex","ETHUSD",1648901232921,2.58372863,3502.1,3502.0,15.66071663]
["bitfinex","ETHUSD",1648901233010,2.72632863,3502.1,3502.0,5.94104482]
["bitfinex","ETHUSD",1648901233077,2.58372863,3502.1,3502.0,2.49921411]
["bitfinex","ETHUSD",1648901233160,63.4,3502.0,3501.0,0.345]
["bitfinex","ETHUSD",1648901233232,3.0,3501.9,3500.3,1.0]
["bitfinex","ETHUSD",1648901233379,63.3,3502.0,3500.3,1.0]
["bitfinex","ETHUSD",1648901233458,2.58372863,3502.1,3500.7,0.345]
["bitfinex","ETHUSD",1648901233539,2.58372863,3502.1,3501.0,0.71351]
["bitfinex","ETHUSD",1648901233540,0.00150666,3502.0,3501.0,0.71351]
["bitfinex","ETHUSD",1648901233609,2.58372863,3502.1,3501.0,0.71351]
["bitfinex","ETHUSD",1648901233697,0.00096,3502.0,3501.3,1.22]
["bitfinex","ETHUSD",1648901233774,5.53,3501.9,3501.3,1.22]
["bitfinex","ETHUSD",1648901233843,5.53,3501.9,3501.4,0.345]
["bitfinex","ETHUSD",1648901233844,0.00096,3501.8,3501.4,0.345]
["bitfinex","ETHUSD",1648901233928,0.00096,3501.8,3501.4,0.4878]
["bitfinex","ETHUSD",1648901234071,0.00096,3501.8,3501.5,3.72742772]
["bitfinex","ETHUSD",1648901234145,0.00096,3501.8,3501.5,4.44066772]
["bitfinex","ETHUSD",1648901234226,0.14487964,3502.1,3501.6,3.145]
["bitfinex","ETHUSD",1648901234303,0.14487964,3502.1,3501.7,3.72742772]
["bitfinex","ETHUSD",1648901234376,0.14487964,3502.1,3501.7,11.60330506]
["bitfinex","ETHUSD",1648901234451,0.14487964,3502.1,3501.7,7.59230506]
["bitfinex","ETHUSD",1648901234524,0.14487964,3502.1,3502.0,4.311]
["bitfinex","ETHUSD",1648901234608,0.08585448,3502.1,3502.0,8.75151772]
["bitfinex","ETHUSD",1648901234678,0.08744764,3502.1,3502.0,14.90511772]
["bitfinex","ETHUSD",1648901234754,0.04035806,3502.6,3502.1,2.6]
["bitfinex","ETHUSD",1648901234832,0.12574608,3502.6,3502.4,3.0]
["bitfinex","ETHUSD",1648901234912,0.12574608,3502.6,3502.2,3.72742772]
["bitfinex","ETHUSD",1648901234913,0.12574608,3502.6,3502.5,8.18102772]
["bitfinex","ETHUSD",1648901234981,0.12574608,3502.6,3502.5,10.3662]
["bitfinex","ETHUSD",1648901235058,0.12574608,3502.6,3502.5,6.3552]
["bitfinex","ETHUSD",1648901235059,2.83713123,3502.6,3502.5,6.3552]
["bitfinex","ETHUSD",1648901235136,2.83713123,3502.6,3502.5,5.7202]
["bitfinex","ETHUSD",1648901235282,2.83713123,3502.6,3502.0,0.52112171]
["bitfinex","ETHUSD",1648901235363,2.83713123,3502.6,3502.5,0.01]
["bitfinex","ETHUSD",1648901235438,2.83713123,3502.6,3502.0,0.52112171]
["bitfinex","ETHUSD",1648901235518,2.83713123,3502.6,3502.4,0.345]
["bitfinex","ETHUSD",1648901235586,0.12574608,3502.6,3502.0,0.0403039]
["bitfinex","ETHUSD",1648901235666,0.12574608,3502.6,3502.1,0.345]
["bitfinex","ETHUSD",1648901235743,0.12574608,3502.6,3502.1,6.0555]
["bitfinex","ETHUSD",1648901235814,0.12574608,3502.6,3502.1,6.1981]
["bitfinex","ETHUSD",1648901236049,0.06352195,3502.6,3502.1,6.0555]
["bitfinex","ETHUSD",1648901236710,0.06352195,3502.6,3502.2,0.13581781]
["bitfinex","ETHUSD",1648901236863,0.06352195,3502.6,3502.3,6.0555]
["bitfinex","ETHUSD",1648901237163,0.07775065,3502.5,3502.3,6.0555]
["bitfinex","ETHUSD",1648901237469,0.07775065,3502.5,3502.3,11.0555]
["bitfinex","ETHUSD",1648901237779,0.07775065,3502.5,3502.4,0.13581781]
["bitfinex","ETHUSD",1648901237853,0.07775065,3502.5,3502.4,3.86324553]
["bitfinex","ETHUSD",1648901237930,0.07775065,3502.5,3502.4,6.33381781]
["bitfinex","ETHUSD",1648901238086,0.07775065,3502.5,3502.4,18.80724553]
["bitfinex","ETHUSD",1648901238158,5.59448195,3502.6,3502.5,2.6]
["bitfinex","ETHUSD",1648901238236,5.59352195,3502.6,3502.5,9.47002772]
["bitfinex","ETHUSD",1648901238309,5.60070278,3502.6,3502.5,28.59222772]
["bitfinex","ETHUSD",1648901238462,5.60070278,3502.6,3502.5,25.59222772]
["bitfinex","ETHUSD",1648901238541,5.60070278,3502.6,3502.5,22.00061781]
["bitfinex","ETHUSD",1648901238691,0.028719,3503.1,3502.5,22.00061781]
["bitfinex","ETHUSD",1648901238775,0.028719,3503.1,3502.6,3.87002772]
["bitfinex","ETHUSD",1648901238848,0.028719,3503.1,3502.7,13.057]
["bitfinex","ETHUSD",1648901238929,0.028719,3503.1,3502.8,8.746]
["bitfinex","ETHUSD",1648901238995,0.028719,3503.1,3502.8,12.81842772]
["bitfinex","ETHUSD",1648901239073,0.028719,3503.1,3502.8,18.53812772]
["bitfinex","ETHUSD",1648901239153,0.028719,3503.1,3503.0,8.746]
["bitfinex","ETHUSD",1648901239232,0.00395395,3503.6,3503.1,2.6]
["bitfinex","ETHUSD",1648901239304,0.05000115,3503.6,3503.2,9.746]
["bitfinex","ETHUSD",1648901239379,0.05000115,3503.6,3503.2,15.4551]
["bitfinex","ETHUSD",1648901239456,0.05000115,3503.6,3503.4,8.746]
["bitfinex","ETHUSD",1648901239533,0.00010115,3503.6,3503.5,3.72742772]
["bitfinex","ETHUSD",1648901239611,0.00010115,3503.6,3503.5,21.56280573]
["bitfinex","ETHUSD",1648901239682,0.00010115,3503.6,3503.5,21.90780573]
["bitfinex","ETHUSD",1648901239760,0.00096,3504.3,3503.7,8.746]
["bitfinex","ETHUSD",1648901239835,0.00096,3504.3,3503.9,8.746]
["bitfinex","ETHUSD",1648901239921,0.00096,3504.3,3503.9,13.1996]
["bitfinex","ETHUSD",1648901239988,0.00096,3504.3,3503.9,19.2175]
["bitfinex","ETHUSD",1648901240068,0.00096,3504.3,3503.9,19.5625]
["bitfinex","ETHUSD",1648901240145,0.00096,3504.3,3503.9,10.7665]
["bitfinex","ETHUSD",1648901240301,0.00096,3504.3,3503.9,15.5165]
["bitfinex","ETHUSD",1648901240378,2.38300043,3504.2,3503.9,11.0629]
["bitfinex","ETHUSD",1648901240460,0.00096,3504.1,3503.9,11.0529]
["bitfinex","ETHUSD",1648901240533,5.54,3504.0,3503.9,6.0529]
["bitfinex","ETHUSD",1648901240917,5.54,3504.0,3503.9,5.7079]
["bitfinex","ETHUSD",1648901240989,32.6,3503.9,3503.3,0.345]
["bitfinex","ETHUSD",1648901241070,32.6,3503.9,3502.9,0.1426]
["bitfinex","ETHUSD",1648901241071,32.60096,3503.9,3502.9,0.1426]
["bitfinex","ETHUSD",1648901241150,32.60096,3503.9,3503.0,0.345]
["bitfinex","ETHUSD",1648901241292,32.60096,3503.9,3502.8,0.25]
["bitfinex","ETHUSD",1648901241381,6.72742772,3503.8,3502.8,0.25]
["bitfinex","ETHUSD",1648901241455,3.87002772,3503.8,3502.4,0.38684572]
["bitfinex","ETHUSD",1648901241597,0.00096,3503.7,3502.4,0.38684572]
["bitfinex","ETHUSD",1648901241674,2.31374058,3503.6,3502.4,0.38684572]
["bitfinex","ETHUSD",1648901241747,0.00096,3503.5,3502.4,0.38684572]
["bitfinex","ETHUSD",1648901241822,2.22899809,3502.6,3502.4,0.38684572]
["bitfinex","ETHUSD",1648901241907,0.00096,3503.7,3502.4,0.38684572]
["bitfinex","ETHUSD",1648901241987,0.00096,3503.7,3502.5,0.1426]
["bitfinex","ETHUSD",1648901241988,3.93156,3503.7,3502.5,0.1426]
["bitfinex","ETHUSD",1648901242064,3.9306,3503.7,3502.5,0.1426]
["bitfinex","ETHUSD",1648901242205,0.00096,3503.6,3502.6,0.345]
["bitfinex","ETHUSD",1648901242287,0.00096,3503.6,3502.6,6.1968]
["bitfinex","ETHUSD",1648901242439,0.00096,3503.6,3502.8,1.42592]
["bitfinex","ETHUSD",1648901242512,0.00096,3503.6,3502.9,0.1426]
["bitfinex","ETHUSD",1648901242585,0.00096,3503.6,3502.9,6.1972]
["bitfinex","ETHUSD",1648901242661,0.00096,3503.9,3502.9,6.1972]
["bitfinex","ETHUSD",1648901242744,0.00096,3503.9,3503.0,8.746]
["bitfinex","ETHUSD",1648901242818,0.00096,3503.9,3503.1,0.1426]
["bitfinex","ETHUSD",1648901242892,0.00096,3503.9,3503.1,14.9428]
["bitfinex","ETHUSD",1648901243043,2.31758627,3503.8,3503.1,6.1968]
["bitfinex","ETHUSD",1648901243121,0.00722879,3503.4,3503.1,6.4968]
["bitfinex","ETHUSD",1648901243350,0.00722879,3503.4,3503.1,6.5068]
["bitfinex","ETHUSD",1648901243809,0.00722879,3503.4,3503.2,1.0]
["bitfinex","ETHUSD",1648901243887,5.53722879,3503.4,3503.1,6.1968]
["bitfinex","ETHUSD",1648901244066,5.53722879,3503.4,3503.3,5.7089]
["bitfinex","ETHUSD",1648901244068,5.53,3503.4,3503.3,5.7089]
["bitfinex","ETHUSD",1648901244148,5.53096,3503.4,3503.3,5.7089]
["bitfinex","ETHUSD",1648901244223,5.53096,3503.4,3503.3,5.6089]
["bitfinex","ETHUSD",1648901244301,5.53722879,3503.4,3503.3,5.6089]
["bitfinex","ETHUSD",1648901244602,5.53722879,3503.4,3503.3,4.83211514]
["bitfinex","ETHUSD",1648901244683,0.57882854,3503.3,3502.7,0.345]
["bitfinex","ETHUSD",1648901244756,0.57978854,3503.3,3502.7,0.345]
["bitfinex","ETHUSD",1648901244831,0.57978854,3503.3,3502.8,5.7094]
["bitfinex","ETHUSD",1648901245061,0.00096,3503.3,3502.8,5.7094]
["bitfinex","ETHUSD",1648901245286,0.00096,3503.3,3502.8,6.0544]
["bitfinex","ETHUSD",1648901245520,0.00722879,3503.2,3502.8,6.0544]
["bitfinex","ETHUSD",1648901245824,2.32932307,3503.0,3502.8,6.0544]
["bitfinex","ETHUSD",1648901246358,2.32932307,3503.0,3502.8,5.7094]
["bitfinex","ETHUSD",1648901246895,2.32932307,3503.0,3502.9,0.345]
["bitfinex","ETHUSD",1648901247047,2.32932307,3503.0,3502.9,6.0546]
["bitfinex","ETHUSD",1648901247198,2.32932307,3503.0,3502.9,4.0546]
["bitfinex","ETHUSD",1648901247270,7.85932307,3503.0,3502.9,4.19041781]
["bitfinex","ETHUSD",1648901247425,7.85932307,3503.0,3502.9,4.53541781]
["bitfinex","ETHUSD",1648901247578,7.85932307,3503.0,3502.9,4.3996]
["bitfinex","ETHUSD",1648901247833,7.85932307,3503.0,3502.9,4.0546]
["bitfinex","ETHUSD",1648901248352,7.85932307,3503.0,3502.9,4.09278742]
["bitfinex","ETHUSD",1648901248585,7.85932307,3503.0,3502.9,4.43778742]
["bitfinex","ETHUSD",1648901249582,5.53,3503.0,3502.9,4.43778742]
["bitfinex","ETHUSD",1648901249652,5.53,3503.0,3502.9,9.43778742]
["bitfinex","ETHUSD",1648901249957,5.53,3503.0,3502.9,4.43778742]
["bitfinex","ETHUSD",1648901250034,5.53,3503.0,3502.9,8.15033092]
["bitfinex","ETHUSD",1648901250111,5.53,3503.0,3502.9,8.45033092]
["bitfinex","ETHUSD",1648901250185,5.53,3503.0,3502.9,8.59293092]
["bitfinex","ETHUSD",1648901250261,5.53,3503.0,3502.9,13.72874873]
["bitfinex","ETHUSD",1648901250414,5.53,3503.0,3502.9,22.48474873]
["bitfinex","ETHUSD",1648901250573,1.32462,3503.0,3502.9,23.19774873]
["bitfinex","ETHUSD",1648901250640,6.85462,3503.0,3502.9,23.19774873]
["bitfinex","ETHUSD",1648901250793,6.85462,3503.0,3502.9,25.79475841]
["bitfinex","ETHUSD",1648901251024,6.85462,3503.0,3502.9,23.19774873]
["bitfinex","ETHUSD",1648901251103,4.96389336,3503.0,3502.9,23.19774873]
["bitfinex","ETHUSD",1648901251256,4.96389336,3503.0,3502.9,23.06193092]
["bitfinex","ETHUSD",1648901251328,4.96389336,3503.0,3502.9,18.63638742]
["bitfinex","ETHUSD",1648901251558,4.96389336,3503.0,3502.9,9.58038742]
["bitfinex","ETHUSD",1648901251645,4.96389336,3503.0,3502.9,9.59038742]
["bitfinex","ETHUSD",1648901251714,4.96389336,3503.0,3502.9,9.89038742]
["bitfinex","ETHUSD",1648901251875,0.00096,3503.3,3502.9,17.6080217]
["bitfinex","ETHUSD",1648901251957,0.00096,3503.3,3503.0,5.8]
["bitfinex","ETHUSD",1648901252023,0.00096,3503.3,3503.1,12.46363428]
["bitfinex","ETHUSD",1648901252114,5.53,3503.4,3503.2,13.2852791]
["bitfinex","ETHUSD",1648901252190,0.26503902,3504.5,3503.3,13.2852791]
["bitfinex","ETHUSD",1648901252277,0.26503902,3504.5,3503.3,20.93147819]
["bitfinex","ETHUSD",1648901252442,0.0691,3505.5,3503.3,20.93147819]
["bitfinex","ETHUSD",1648901252443,0.0691,3505.5,3504.6,0.61401617]
["bitfinex","ETHUSD",1648901252501,0.0691,3505.5,3504.7,3.71763428]
["bitfinex","ETHUSD",1648901252568,0.2864,3505.2,3504.7,31.95378206]
["bitfinex","ETHUSD",1648901252628,0.2864,3505.2,3505.0,3.0]
["bitfinex","ETHUSD",1648901252704,0.2864,3505.2,3505.1,3.71763428]
["bitfinex","ETHUSD",1648901252789,3.8043,3507.7,3504.9,3.71763428]
["bitfinex","ETHUSD",1648901252880,3.8043,3507.7,3505.3,3.0]
["bitfinex","ETHUSD",1648901253002,3.8043,3507.7,3505.3,4.42505]
["bitfinex","ETHUSD",1648901253003,0.00149649,3506.8,3505.3,4.42505]
["bitfinex","ETHUSD",1648901253060,0.00148769,3507.6,3506.4,0.01263616]
["bitfinex","ETHUSD",1648901253216,0.8083973,3507.7,3506.4,0.01263616]
["bitfinex","ETHUSD",1648901253217,0.07862063,3507.8,3506.7,2.33599645]
["bitfinex","ETHUSD",1648901253295,0.07862063,3507.8,3506.5,0.345]
["bitfinex","ETHUSD",1648901253496,0.07862063,3507.8,3507.2,0.01241087]
["bitfinex","ETHUSD",1648901253608,3.79625491,3507.8,3507.2,0.01241087]
["bitfinex","ETHUSD",1648901253689,0.1424,3507.7,3507.3,7.3574]
["bitfinex","ETHUSD",1648901253747,0.1424,3507.7,3507.3,1.24099689]
["bitfinex","ETHUSD",1648901253794,0.1424,3507.7,3506.6,0.345]
["bitfinex","ETHUSD",1648901254059,0.062367,3507.8,3506.6,0.345]
["bitfinex","ETHUSD",1648901254117,2.65065911,3512.6,3506.8,0.82164482]
["bitfinex","ETHUSD",1648901254118,5.53,3507.7,3506.8,0.82164482]
["bitfinex","ETHUSD",1648901254332,5.53,3507.7,3507.4,0.82164482]
["bitfinex","ETHUSD",1648901254333,0.14361918,3507.6,3507.4,0.82164482]
["bitfinex","ETHUSD",1648901254424,0.14361918,3507.6,3507.4,0.13653505]
["bitfinex","ETHUSD",1648901254507,0.14361918,3507.6,3506.3,0.25]
["bitfinex","ETHUSD",1648901254642,2.1238133,3506.6,3506.3,0.25]
["bitfinex","ETHUSD",1648901254793,2.1238133,3506.6,3506.1,0.345]
["bitfinex","ETHUSD",1648901254877,2.1238133,3506.6,3506.3,0.01]
["bitfinex","ETHUSD",1648901255096,2.1238133,3506.6,3505.7,0.345]
["bitfinex","ETHUSD",1648901255310,2.1238133,3506.6,3505.5,1.4]
["bitfinex","ETHUSD",1648901255311,2.1238133,3506.6,3505.6,3.71763428]
["bitfinex","ETHUSD",1648901255464,2.1238133,3506.6,3505.6,4.06263428]
["bitfinex","ETHUSD",1648901255542,2.1238133,3506.6,3505.6,0.345]
["bitfinex","ETHUSD",1648901255848,0.20358938,3506.9,3505.6,0.345]
["bitfinex","ETHUSD",1648901255920,0.20358938,3506.9,3505.6,1.77023]
["bitfinex","ETHUSD",1648901256001,0.20358938,3506.9,3505.9,3.0]
["bitfinex","ETHUSD",1648901256074,0.20358938,3506.9,3506.0,3.71763428]
["bitfinex","ETHUSD",1648901256155,0.20358938,3506.9,3506.0,0.345]
["bitfinex","ETHUSD",1648901256320,0.1424,3507.5,3506.4,1.22]
["bitfinex","ETHUSD",1648901256401,5.53,3507.7,3506.5,3.71763428]
["bitfinex","ETHUSD",1648901256402,0.1424,3507.3,3506.5,3.71763428]
["bitfinex","ETHUSD",1648901256465,0.00216811,3507.3,3506.5,3.71763428]
["bitfinex","ETHUSD",1648901256533,0.00216811,3507.3,3506.5,0.345]
["bitfinex","ETHUSD",1648901256611,0.00216811,3507.3,3507.0,0.02462978]
["bitfinex","ETHUSD",1648901256761,0.00216811,3507.3,3507.2,3.0]
["bitfinex","ETHUSD",1648901256838,0.00216811,3507.3,3507.0,0.02462978]
["bitfinex","ETHUSD",1648901256915,0.00216811,3507.3,3507.2,0.345]
["bitfinex","ETHUSD",1648901256989,0.00216811,3507.3,3507.0,0.02462978]
["bitfinex","ETHUSD",1648901257066,0.00216811,3507.3,3507.2,0.345]
["bitfinex","ETHUSD",1648901257140,0.00216811,3507.3,3507.1,0.345]
["bitfinex","ETHUSD",1648901257368,5.53,3507.3,3507.1,0.345]
["bitfinex","ETHUSD",1648901258295,5.53,3507.3,3507.1,3.245]
["bitfinex","ETHUSD",1648901258368,5.53,3507.3,3507.1,3.17874538]
["bitfinex","ETHUSD",1648901258436,5.53,3507.3,3507.2,18.87312]
["bitfinex","ETHUSD",1648901258508,5.53,3507.3,3507.2,10.12712]
["bitfinex","ETHUSD",1648901258583,5.53,3507.3,3507.2,7.12712]
["bitfinex","ETHUSD",1648901258736,5.53,3507.3,3507.2,15.87312]
["bitfinex","ETHUSD",1648901258815,5.53,3507.3,3507.2,7.47212]
["bitfinex","ETHUSD",1648901258894,5.53,3507.3,3507.2,10.47212]
["bitfinex","ETHUSD",1648901259236,0.00714729,3507.4,3507.3,1.4]
["bitfinex","ETHUSD",1648901259372,0.00714729,3507.4,3507.3,7.4474]
["bitfinex","ETHUSD",1648901259598,0.00714729,3507.4,3507.3,9.58382]
["bitfinex","ETHUSD",1648901259748,0.00096,3507.6,3507.3,9.58382]
["bitfinex","ETHUSD",1648901259830,5.53096,3507.7,3507.5,3.0]
["bitfinex","ETHUSD",1648901259905,5.53096,3507.7,3507.5,3.20449835]
["bitfinex","ETHUSD",1648901259980,5.53096,3507.7,3507.6,6.0469]
["bitfinex","ETHUSD",1648901260058,5.53,3507.7,3507.6,6.0469]
["bitfinex","ETHUSD",1648901260135,5.53,3507.7,3507.6,6.75905]
["bitfinex","ETHUSD",1648901260285,5.53,3507.7,3507.6,6.0469]
["bitfinex","ETHUSD",1648901260373,5.53,3507.7,3507.6,5.7019]
["bitfinex","ETHUSD",1648901260520,5.53,3507.7,3507.6,10.7019]
["bitfinex","ETHUSD",1648901260743,11.06,3507.7,3507.6,5.7019]
["bitfinex","ETHUSD",1648901260891,11.06,3507.7,3507.6,3.8109]
["bitfinex","ETHUSD",1648901260970,11.06,3507.7,3507.6,3.1142]
["bitfinex","ETHUSD",1648901261201,13.85020093,3507.7,3507.6,3.1142]
["bitfinex","ETHUSD",1648901261661,11.06,3507.7,3507.6,3.1142]
["bitfinex","ETHUSD",1648901261807,34.4,3507.6,3507.4,1.22]
["bitfinex","ETHUSD",1648901261890,34.4,3507.6,3507.4,0.4259841]
["bitfinex","ETHUSD",1648901261976,17.2,3507.4,3507.1,0.07751469]
["bitfinex","ETHUSD",1648901262038,17.2,3507.4,3506.9,0.00762709]
["bitfinex","ETHUSD",1648901262039,3.71763428,3507.3,3506.9,0.00762709]
["bitfinex","ETHUSD",1648901262114,3.71763428,3507.3,3504.9,2.10283322]
["bitfinex","ETHUSD",1648901262115,3.71763428,3507.3,3505.5,0.16624355]
["bitfinex","ETHUSD",1648901262193,3.71763428,3507.3,3505.6,0.1426]
["bitfinex","ETHUSD",1648901262264,0.14336,3507.2,3505.6,0.1426]
["bitfinex","ETHUSD",1648901262415,0.14336,3507.2,3506.9,0.007627]
["bitfinex","ETHUSD",1648901262493,0.1424,3507.2,3506.9,2.7e-05]
["bitfinex","ETHUSD",1648901262569,1.56806,3507.2,3506.9,2.7e-05]
["bitfinex","ETHUSD",1648901262644,0.00096,3507.1,3506.9,2.7e-05]
["bitfinex","ETHUSD",1648901262823,0.1424,3507.0,3506.9,2.7e-05]
["bitfinex","ETHUSD",1648901263124,0.1424,3507.1,3506.9,2.7e-05]
["bitfinex","ETHUSD",1648901263203,0.14336,3507.2,3506.9,2.7e-05]
["bitfinex","ETHUSD",1648901263278,0.14336,3507.3,3506.9,2.7e-05]
["bitfinex","ETHUSD",1648901263364,0.14336,3507.3,3506.3,0.345]
["bitfinex","ETHUSD",1648901263428,0.00096,3507.6,3506.1,3.0]
["bitfinex","ETHUSD",1648901263506,0.00096,3507.6,3505.7,0.25]
["bitfinex","ETHUSD",1648901263582,0.00096,3507.6,3506.2,0.345]
["bitfinex","ETHUSD",1648901263657,0.00096,3507.6,3506.3,0.71246]
["bitfinex","ETHUSD",1648901263736,0.00096,3507.6,3506.4,3.0]
["bitfinex","ETHUSD",1648901263819,0.00096,3507.6,3506.4,3.345]
["bitfinex","ETHUSD",1648901264049,0.00096,3507.6,3506.4,0.345]
["bitfinex","ETHUSD",1648901264120,5.53096,3507.6,3506.4,0.345]
["bitfinex","ETHUSD",1648901264274,1.96961295,3506.9,3506.4,0.345]
["bitfinex","ETHUSD",1648901264353,1.97057295,3506.9,3505.7,0.25]
["bitfinex","ETHUSD",1648901264425,1.97057295,3506.9,3505.9,0.345]
["bitfinex","ETHUSD",1648901264507,1.97057295,3506.9,3505.4,0.13695794]
["bitfinex","ETHUSD",1648901264582,1.97057295,3506.9,3505.6,0.15616138]
["bitfinex","ETHUSD",1648901264661,3.71763428,3506.8,3505.6,0.15616138]
["bitfinex","ETHUSD",1648901264736,1.97057295,3506.9,3505.6,0.15616138]
["bitfinex","ETHUSD",1648901264737,0.00096,3506.7,3505.6,0.15616138]
["bitfinex","ETHUSD",1648901264806,0.00096,3506.7,3505.9,0.15616138]
["bitfinex","ETHUSD",1648901264899,0.00096,3506.8,3506.6,3.0]
["bitfinex","ETHUSD",1648901264965,0.00096,3506.8,3506.7,0.15616138]
["bitfinex","ETHUSD",1648901265036,1.96961295,3506.9,3506.7,0.50116138]
["bitfinex","ETHUSD",1648901265116,1.96961295,3506.9,3506.7,0.15616138]
["bitfinex","ETHUSD",1648901265339,1.96961295,3506.9,3506.8,0.03007766]
["bitfinex","ETHUSD",1648901265415,10.4,3506.8,3505.7,0.13695794]
["bitfinex","ETHUSD",1648901265492,10.40096,3506.8,3505.6,0.25]
["bitfinex","ETHUSD",1648901265567,14.11859428,3506.8,3505.6,0.25]
["bitfinex","ETHUSD",1648901265645,10.40096,3506.8,3505.2,3.345]
["bitfinex","ETHUSD",1648901265798,0.00096,3506.8,3505.2,0.345]
["bitfinex","ETHUSD",1648901266023,0.00096,3506.8,3505.5,3.0]
["bitfinex","ETHUSD",1648901266252,0.00096,3506.8,3505.6,0.345]
["bitfinex","ETHUSD",1648901266326,0.00096,3506.8,3506.0,3.0]
["bitfinex","ETHUSD",1648901266564,0.00096,3506.8,3506.1,0.345]
["bitfinex","ETHUSD",1648901266640,0.345,3506.1,3505.7,5.794e-05]
["bitfinex","ETHUSD",1648901266719,63.2,3506.0,3504.8,3.0]
["bitfinex","ETHUSD",1648901266797,63.2,3506.0,3502.6,1.82078137]
["bitfinex","ETHUSD",1648901266798,0.25,3505.8,3504.6,8.746]
["bitfinex","ETHUSD",1648901266871,3.71763428,3505.9,3503.1,0.71313]
["bitfinex","ETHUSD",1648901266872,0.2,3504.9,3503.1,0.71313]
["bitfinex","ETHUSD",1648901266950,0.2,3504.9,3503.2,0.18029429]
["bitfinex","ETHUSD",1648901267100,0.2,3504.9,3503.1,0.1426]
["bitfinex","ETHUSD",1648901267176,0.2,3504.9,3502.9,0.1426]
["bitfinex","ETHUSD",1648901267327,0.91329,3504.9,3502.9,0.1426]
["bitfinex","ETHUSD",1648901267406,0.00096,3504.8,3502.9,0.1426]
["bitfinex","ETHUSD",1648901267714,2.77114151,3503.8,3502.9,0.1426]
["bitfinex","ETHUSD",1648901267865,0.00096,3503.7,3503.2,2.8]
["bitfinex","ETHUSD",1648901267936,0.00096,3503.7,3503.4,2.8]
["bitfinex","ETHUSD",1648901268016,3.63326,3504.8,3503.4,2.8]
["bitfinex","ETHUSD",1648901268088,3.63326,3504.8,3503.6,2.8]
["bitfinex","ETHUSD",1648901268170,3.63326,3504.8,3503.6,2.9426]
["bitfinex","ETHUSD",1648901268240,0.00096,3504.8,3503.6,2.9426]
["bitfinex","ETHUSD",1648901268396,0.00096,3504.8,3503.6,0.1426]
["bitfinex","ETHUSD",1648901268470,0.00096,3504.8,3503.5,0.1426]
["bitfinex","ETHUSD",1648901268622,0.00096,3504.8,3503.4,0.19843962]
["bitfinex","ETHUSD",1648901268703,3.71859428,3504.8,3503.0,5.87911928]
["bitfinex","ETHUSD",1648901268774,0.1426,3504.7,3503.0,5.87911928]
["bitfinex","ETHUSD",1648901268850,2.73980385,3504.3,3503.0,5.87911928]
["bitfinex","ETHUSD",1648901268924,0.00096,3504.2,3503.0,5.87911928]
["bitfinex","ETHUSD",1648901269532,0.00096,3504.2,3503.3,0.03073453]
["bitfinex","ETHUSD",1648901269917,0.71339,3504.1,3503.3,0.03073453]
["bitfinex","ETHUSD",1648901269991,0.00096,3504.0,3503.3,0.03073453]
["bitfinex","ETHUSD",1648901270070,2.09926067,3503.5,3503.3,0.03073453]
["bitfinex","ETHUSD",1648901270224,2.09926067,3503.5,3503.4,5.4631]
["bitfinex","ETHUSD",1648901270319,2.09926067,3503.5,3503.4,4.4406]
["bitfinex","ETHUSD",1648901270320,2.36465008,3503.5,3503.4,4.4406]
["bitfinex","ETHUSD",1648901270399,2.36465008,3503.5,3503.0,2.9]
["bitfinex","ETHUSD",1648901270468,2.16561008,3503.5,3503.0,1.7646]
["bitfinex","ETHUSD",1648901270781,2.36561008,3503.5,3503.0,1.7646]
["bitfinex","ETHUSD",1648901270850,7.89561008,3503.5,3503.0,1.7646]
["bitfinex","ETHUSD",1648901271003,8.40922008,3503.5,3503.0,1.7646]
["bitfinex","ETHUSD",1648901271078,8.40921008,3503.5,3503.0,1.7646]
["bitfinex","ETHUSD",1648901271158,7.69561008,3503.5,3503.0,1.7646]
["bitfinex","ETHUSD",1648901271537,5.59634941,3503.5,3503.0,1.7646]
["bitfinex","ETHUSD",1648901271765,5.59634941,3503.5,3503.2,0.04097898]
["bitfinex","ETHUSD",1648901271845,5.59538941,3503.5,3503.2,0.04097898]
["bitfinex","ETHUSD",1648901272683,8.11827734,3503.5,3503.2,0.04097898]
["bitfinex","ETHUSD",1648901272916,8.11827734,3503.5,3503.1,0.00763667]
["bitfinex","ETHUSD",1648901272990,8.11827734,3503.5,3503.0,1.7646]
["bitfinex","ETHUSD",1648901273075,4.00433458,3503.4,3503.0,1.7646]
["bitfinex","ETHUSD",1648901273155,4.00433458,3503.4,3501.3,3.0853]
["bitfinex","ETHUSD",1648901273156,63.0,3503.3,3501.3,3.0853]
["bitfinex","ETHUSD",1648901273219,3.6428754,3503.2,3501.9,0.25]
["bitfinex","ETHUSD",1648901273298,3.7854754,3503.2,3501.9,0.25]
["bitfinex","ETHUSD",1648901273374,0.20096,3503.1,3501.9,0.25]
["bitfinex","ETHUSD",1648901273597,0.1426,3503.0,3501.9,0.25]
["bitfinex","ETHUSD",1648901273902,4.06574898,3502.9,3501.9,0.25]
["bitfinex","ETHUSD",1648901274068,3.6428754,3502.8,3501.9,0.25]
["bitfinex","ETHUSD",1648901274070,2.43520374,3502.0,3501.9,0.25]
["bitfinex","ETHUSD",1648901274143,0.71372,3502.2,3501.9,0.25]
["bitfinex","ETHUSD",1648901274223,5.53,3502.0,3501.9,0.25]
["bitfinex","ETHUSD",1648901274989,5.53,3502.0,3501.9,3.05]
["bitfinex","ETHUSD",1648901275139,3.63869004,3502.0,3501.9,3.05]
["bitfinex","ETHUSD",1648901275289,3.63869004,3502.0,3501.9,3.0]
["bitfinex","ETHUSD",1648901275593,3.63869004,3502.0,3501.9,0.2]
["bitfinex","ETHUSD",1648901277573,9.16869004,3502.0,3501.9,0.2]
["bitfinex","ETHUSD",1648901278346,9.20615602,3502.0,3501.9,0.2]
["bitfinex","ETHUSD",1648901280335,9.20615602,3502.0,3501.9,2.9]
["bitfinex","ETHUSD",1648901280416,9.20615602,3502.0,3501.4,5.7105]
["bitfinex","ETHUSD",1648901280417,9.34875602,3502.0,3501.8,0.0076362]
["bitfinex","ETHUSD",1648901280498,9.34875602,3502.0,3501.4,5.7105]
["bitfinex","ETHUSD",1648901280499,63.3426,3501.9,3501.4,5.7105]
["bitfinex","ETHUSD",1648901280571,0.2,3501.5,3500.8,0.25]
["bitfinex","ETHUSD",1648901280637,0.1428,3501.4,3500.8,0.25]
["bitfinex","ETHUSD",1648901280714,0.13859168,3501.8,3500.4,0.58944616]
["bitfinex","ETHUSD",1648901280715,2.31745628,3501.0,3500.4,0.58944616]
["bitfinex","ETHUSD",1648901280790,2.31745628,3501.0,3500.5,0.25]
["bitfinex","ETHUSD",1648901280867,0.1426,3501.5,3500.5,0.25]
["bitfinex","ETHUSD",1648901280947,5.53,3501.0,3500.5,0.25]
["bitfinex","ETHUSD",1648901281172,5.53096,3501.0,3500.8,2.8]
["bitfinex","ETHUSD",1648901281323,5.53,3501.0,3500.8,2.8]
["bitfinex","ETHUSD",1648901282261,5.53,3501.0,3500.5,3.92484548]
["bitfinex","ETHUSD",1648901282334,5.53,3501.0,3500.8,2.8]
["bitfinex","ETHUSD",1648901282420,5.53096,3501.0,3500.5,3.92484548]
["bitfinex","ETHUSD",1648901282488,5.53096,3501.0,3500.5,0.25]
["bitfinex","ETHUSD",1648901283350,6.24494,3501.0,3500.5,0.25]
["bitfinex","ETHUSD",1648901283709,2.68157174,3500.9,3500.5,0.25]
["bitfinex","ETHUSD",1648901283863,2.88157174,3500.9,3500.5,0.25]
["bitfinex","ETHUSD",1648901283935,2.68157174,3500.9,3500.5,0.25]
["bitfinex","ETHUSD",1648901284012,2.91998835,3500.9,3500.5,0.25]
["bitfinex","ETHUSD",1648901284089,3.06278835,3500.9,3500.5,0.25]
["bitfinex","ETHUSD",1648901284240,8.59278835,3500.9,3500.5,0.25]
["bitfinex","ETHUSD",1648901284320,8.39278835,3500.9,3500.5,0.25]
["bitfinex","ETHUSD",1648901284397,0.71411,3500.8,3500.5,0.25]
["bitfinex","ETHUSD",1648901284474,9.10689085,3500.9,3500.5,0.25]
["bitfinex","ETHUSD",1648901284549,8.39278835,3500.9,3500.5,0.25]
["bitfinex","ETHUSD",1648901284699,8.59278835,3500.9,3500.4,0.58944616]
["bitfinex","ETHUSD",1648901284780,63.4,3500.8,3499.7,0.2854]
["bitfinex","ETHUSD",1648901284868,0.2,3500.5,3500.4,0.25]
["bitfinex","ETHUSD",1648901284947,0.2,3500.5,3498.9,0.1429]
["bitfinex","ETHUSD",1648901285036,0.2,3500.5,3499.1,0.1428]
["bitfinex","ETHUSD",1648901285083,0.20096,3500.5,3499.1,0.1428]
["bitfinex","ETHUSD",1648901285157,0.2,3500.3,3498.4,3.67484548]
["bitfinex","ETHUSD",1648901285398,0.2,3500.3,3498.4,3.92484548]
["bitfinex","ETHUSD",1648901285399,0.1428,3500.2,3498.4,3.92484548]
["bitfinex","ETHUSD",1648901285548,0.1428,3500.2,3498.7,2.8]
["bitfinex","ETHUSD",1648901285626,0.71433,3500.0,3499.1,3.67484548]
["bitfinex","ETHUSD",1648901285700,0.14376,3499.9,3499.1,6.47484548]
["bitfinex","ETHUSD",1648901285774,0.00096,3499.9,3499.1,6.47484548]
["bitfinex","ETHUSD",1648901285848,0.00096,3499.9,3499.1,3.67484548]
["bitfinex","ETHUSD",1648901285925,2.51579481,3500.0,3499.4,2.8]
["bitfinex","ETHUSD",1648901286077,0.00096,3499.9,3499.4,2.8]
["bitfinex","ETHUSD",1648901286302,0.00096,3499.9,3498.5,0.1429]
["bitfinex","ETHUSD",1648901286459,0.1428,3499.8,3499.5,0.00763972]
["bitfinex","ETHUSD",1648901287448,0.1428,3499.8,3498.7,2.8]
["bitfinex","ETHUSD",1648901287536,1.96152818,3499.4,3498.4,0.25]
["bitfinex","ETHUSD",1648901287602,1.96248818,3499.4,3498.4,0.25]
["bitfinex","ETHUSD",1648901288065,2.10528818,3499.4,3498.4,0.25]
["bitfinex","ETHUSD",1648901288299,3.53404818,3499.4,3498.4,0.25]
["bitfinex","ETHUSD",1648901288668,2.10528818,3499.4,3498.4,0.25]
["bitfinex","ETHUSD",1648901288974,1.96248818,3499.4,3498.4,0.25]
["bitfinex","ETHUSD",1648901289530,1.96248818,3499.4,3498.7,2.8]
["bitfinex","ETHUSD",1648901289760,0.1428,3499.3,3498.7,2.8]
["bitfinex","ETHUSD",1648901289910,0.1428,3499.3,3498.4,0.25]
["bitfinex","ETHUSD",1648901289985,0.1428,3499.3,3498.4,3.05]
["bitfinex","ETHUSD",1648901290072,0.1428,3499.3,3499.0,0.98154756]
["bitfinex","ETHUSD",1648901290527,3.75566666,3499.3,3499.0,0.98154756]
["bitfinex","ETHUSD",1648901290599,0.1428,3499.3,3499.0,0.98154756]
["bitfinex","ETHUSD",1648901290672,0.18190025,3499.3,3499.0,0.98154756]
["bitfinex","ETHUSD",1648901290904,0.52690025,3499.3,3499.0,0.98154756]
["bitfinex","ETHUSD",1648901290979,6.05690025,3499.3,3499.0,0.97416615]
["bitfinex","ETHUSD",1648901291284,6.05690025,3499.3,3499.0,0.98154763]
["bitfinex","ETHUSD",1648901291590,7.48583435,3499.3,3499.0,0.98154763]
["bitfinex","ETHUSD",1648901291972,6.77135145,3499.3,3499.0,0.98154763]
["bitfinex","ETHUSD",1648901292200,6.77135145,3499.3,3499.0,0.97416615]
["bitfinex","ETHUSD",1648901292352,7.48571145,3499.3,3499.0,0.97416615]
["bitfinex","ETHUSD",1648901292429,7.52494327,3499.3,3499.0,0.97416615]
["bitfinex","ETHUSD",1648901292507,7.52494327,3499.3,3499.0,0.98154763]
["bitfinex","ETHUSD",1648901292829,7.17994327,3499.3,3499.0,0.98154763]
["bitfinex","ETHUSD",1648901292832,6.46549207,3499.3,3499.0,0.98154763]
["bitfinex","ETHUSD",1648901292985,5.75113207,3499.3,3499.0,0.98154763]
["bitfinex","ETHUSD",1648901293366,6.46549207,3499.3,3499.0,0.98154763]
["bitfinex","ETHUSD",1648901293451,6.46549207,3499.3,3499.0,3.87416615]
["bitfinex","ETHUSD",1648901293683,6.46549207,3499.3,3499.0,3.88124645]
["bitfinex","ETHUSD",1648901294360,11.99549207,3499.3,3499.0,3.88124645]
["bitfinex","ETHUSD",1648901294593,11.99549207,3499.3,3499.0,3.87416615]
["bitfinex","ETHUSD",1648901294743,12.70993337,3499.3,3499.0,3.87416615]
["bitfinex","ETHUSD",1648901294819,12.70993337,3499.3,3499.0,3.88124645]
["bitfinex","ETHUSD",1648901295203,1.42914,3499.2,3498.4,0.25]
["bitfinex","ETHUSD",1648901295277,1.42914,3499.2,3497.6,3.3354]
["bitfinex","ETHUSD",1648901295278,0.71457,3498.9,3497.6,3.3354]
["bitfinex","ETHUSD",1648901295356,0.71459,3498.5,3497.6,0.5354]
["bitfinex","ETHUSD",1648901295433,0.71459,3498.5,3497.6,0.2854]
["bitfinex","ETHUSD",1648901295581,0.00096,3498.4,3497.6,0.2854]
["bitfinex","ETHUSD",1648901296052,0.7146409,3498.3,3497.6,0.2854]
["bitfinex","ETHUSD",1648901296128,0.8575409,3498.3,3497.6,0.2854]
["bitfinex","ETHUSD",1648901296210,1.9885409,3498.3,3497.6,0.2854]
["bitfinex","ETHUSD",1648901296277,2.49646669,3498.2,3497.6,0.2854]
["bitfinex","ETHUSD",1648901296659,0.1429,3498.1,3497.6,0.2854]
["bitfinex","ETHUSD",1648901296813,0.1429,3498.1,3496.8,0.25]
["bitfinex","ETHUSD",1648901296963,0.1429,3498.1,3496.2,3.2886]
["bitfinex","ETHUSD",1648901296964,0.1429,3498.1,3497.3,2.8]
["bitfinex","ETHUSD",1648901297041,0.1429,3498.1,3496.3,11.2535904]
["bitfinex","ETHUSD",1648901297042,0.1429,3498.1,3497.6,2.8]
["bitfinex","ETHUSD",1648901297119,2.49646669,3498.2,3497.6,2.8]
["bitfinex","ETHUSD",1648901297192,0.00096,3498.2,3496.6,0.15551108]
["bitfinex","ETHUSD",1648901297269,0.1428,3499.0,3497.8,2.8]
["bitfinex","ETHUSD",1648901297270,0.14376,3499.0,3497.8,2.8]
["bitfinex","ETHUSD",1648901297347,0.14376,3499.0,3497.7,0.004943]
["bitfinex","ETHUSD",1648901297424,0.14376,3499.0,3498.0,2.8]
["bitfinex","ETHUSD",1648901297425,0.1428,3499.0,3498.0,2.8]
["bitfinex","ETHUSD",1648901297497,0.1428,3499.0,3497.7,0.004943]
["bitfinex","ETHUSD",1648901297650,0.1428,3499.1,3497.7,0.004943]
["bitfinex","ETHUSD",1648901297729,0.71447,3499.0,3497.7,0.004943]
["bitfinex","ETHUSD",1648901297809,0.14386,3498.9,3497.7,0.004943]
["bitfinex","ETHUSD",1648901298186,0.14386,3498.9,3497.4,3.61461464]
["bitfinex","ETHUSD",1648901298265,2.59782108,3498.4,3497.4,3.61461464]
["bitfinex","ETHUSD",1648901298342,0.00096,3498.3,3497.4,3.61461464]
["bitfinex","ETHUSD",1648901298417,0.00096,3498.3,3497.1,3.75751464]
["bitfinex","ETHUSD",1648901298495,0.00096,3498.3,3498.1,0.00494237]
["bitfinex","ETHUSD",1648901298568,3.31237108,3498.4,3498.1,0.00494237]
["bitfinex","ETHUSD",1648901298643,0.1429,3498.3,3498.1,0.00494237]
["bitfinex","ETHUSD",1648901299029,0.03989722,3498.2,3498.1,0.00494237]
["bitfinex","ETHUSD",1648901299403,0.03989722,3498.2,3497.0,0.25]
["bitfinex","ETHUSD",1648901299482,2.40939747,3497.4,3496.6,0.1429]
["bitfinex","ETHUSD",1648901299563,2.40939747,3497.4,3496.1,3.75751464]
["bitfinex","ETHUSD",1648901299633,2.40939747,3497.4,3496.7,5.7192]
["bitfinex","ETHUSD",1648901299634,1.64601149,3497.4,3496.7,5.7192]
["bitfinex","ETHUSD",1648901299786,0.1429,3498.1,3496.7,5.7192]
["bitfinex","ETHUSD",1648901299860,0.1429,3498.1,3496.8,3.61461464]
["bitfinex","ETHUSD",1648901300407,0.71468,3497.9,3496.8,3.61461464]
["bitfinex","ETHUSD",1648901300708,0.71468,3497.9,3496.7,5.7192]
["bitfinex","ETHUSD",1648901300943,0.71468,3497.9,3497.3,0.00717459]
["bitfinex","ETHUSD",1648901301017,2.65292197,3497.8,3497.3,0.00717459]
["bitfinex","ETHUSD",1648901301165,8.18292197,3497.8,3497.3,0.00717459]
["bitfinex","ETHUSD",1648901301549,5.53,3497.8,3497.3,0.00717459]
["bitfinex","ETHUSD",1648901301713,5.53,3497.8,3497.7,2.8]
["bitfinex","ETHUSD",1648901302161,5.53,3497.8,3497.7,6.40420148]
["bitfinex","ETHUSD",1648901302235,5.53,3497.8,3497.7,6.74920148]
["bitfinex","ETHUSD",1648901302384,5.53,3497.8,3497.7,6.8824827]
["bitfinex","ETHUSD",1648901302462,5.53,3497.8,3497.7,3.27828122]
["bitfinex","ETHUSD",1648901302692,5.53,3497.8,3497.7,2.93328122]
["bitfinex","ETHUSD",1648901302764,5.53,3497.8,3497.7,2.8]
["bitfinex","ETHUSD",1648901303452,5.53,3497.8,3497.6,0.00717416]
["bitfinex","ETHUSD",1648901303530,5.53,3497.8,3497.7,2.9]
["bitfinex","ETHUSD",1648901304153,5.53,3497.8,3497.7,5.7]
["bitfinex","ETHUSD",1648901304616,11.06,3497.8,3497.7,5.7]
["bitfinex","ETHUSD",1648901305374,11.06,3497.8,3497.7,11.418]
["bitfinex","ETHUSD",1648901305450,11.06,3497.8,3497.7,15.15597931]
["bitfinex","ETHUSD",1648901305527,11.06,3497.8,3497.7,24.24697931]
["bitfinex","ETHUSD",1648901305603,11.06,3497.8,3497.7,20.64277783]
["bitfinex","ETHUSD",1648901305689,11.06,3497.8,3497.7,23.31065711]
["bitfinex","ETHUSD",1648901305756,11.06,3497.8,3497.7,23.81382101]
["bitfinex","ETHUSD",1648901305836,9.85470449,3497.8,3497.7,23.81382101]
["bitfinex","ETHUSD",1648901305911,7.33043177,3497.8,3497.7,23.81382101]
["bitfinex","ETHUSD",1648901306135,7.33043177,3497.8,3497.7,28.81382101]
["bitfinex","ETHUSD",1648901306669,7.33043177,3497.8,3497.7,23.81382101]
["bitfinex","ETHUSD",1648901306743,3.20890177,3497.8,3497.7,23.81382101]
["bitfinex","ETHUSD",1648901306897,3.20890177,3497.8,3497.7,28.81382101]
["bitfinex","ETHUSD",1648901307823,3.246301,3497.8,3497.7,23.81382101]
["bitfinex","ETHUSD",1648901307900,8.776301,3497.8,3497.7,23.81382101]
["bitfinex","ETHUSD",1648901307980,0.00096,3498.8,3497.8,1.1600462]
["bitfinex","ETHUSD",1648901308056,0.00096,3498.8,3498.7,2.8]
["bitfinex","ETHUSD",1648901308133,5.53,3499.0,3498.7,15.1533441]
["bitfinex","ETHUSD",1648901308212,5.53,3499.0,3498.7,12.6533441]
["bitfinex","ETHUSD",1648901308284,5.53,3499.0,3498.9,12.3533441]
["bitfinex","ETHUSD",1648901308359,5.53,3499.0,3498.9,15.1533441]
["bitfinex","ETHUSD",1648901308438,5.53,3499.0,3498.9,21.2144441]
["bitfinex","ETHUSD",1648901308512,5.53,3499.0,3498.9,21.3573441]
["bitfinex","ETHUSD",1648901308584,1.32453,3499.0,3498.9,21.6573441]
["bitfinex","ETHUSD",1648901308665,1.32453,3499.0,3498.9,18.05]
["bitfinex","ETHUSD",1648901308741,1.32453,3499.0,3498.9,23.05]
["bitfinex","ETHUSD",1648901308826,0.00096,3499.2,3498.9,23.05]
["bitfinex","ETHUSD",1648901308905,0.02307119,3500.0,3498.9,23.05]
["bitfinex","ETHUSD",1648901308906,11.06096,3499.3,3499.0,3.7501441]
["bitfinex","ETHUSD",1648901308980,8.76418085,3499.3,3499.1,11.546]
["bitfinex","ETHUSD",1648901309050,8.76322085,3499.3,3499.2,5.95075441]
["bitfinex","ETHUSD",1648901309133,0.32032955,3499.3,3499.2,15.41045441]
["bitfinex","ETHUSD",1648901309204,0.32032955,3499.3,3499.2,21.12605441]
["bitfinex","ETHUSD",1648901309303,0.00096,3499.7,3499.4,8.746]
["bitfinex","ETHUSD",1648901309363,5.53,3500.9,3499.6,11.546]
["bitfinex","ETHUSD",1648901309364,5.53096,3499.8,3499.6,11.546]
["bitfinex","ETHUSD",1648901309431,5.53096,3499.8,3499.7,12.3533441]
["bitfinex","ETHUSD",1648901309507,5.53096,3499.8,3499.7,18.4131441]
["bitfinex","ETHUSD",1648901309582,5.53,3499.8,3499.7,18.4131441]
["bitfinex","ETHUSD",1648901309664,1.4316,3499.8,3499.7,18.4131441]
["bitfinex","ETHUSD",1648901309812,1.4316,3499.8,3499.7,23.4131441]
["bitfinex","ETHUSD",1648901309965,1.4316,3499.8,3499.7,23.5466308]
["bitfinex","ETHUSD",1648901310425,1.4316,3499.8,3499.7,25.6874208]
["bitfinex","ETHUSD",1648901310727,1.4316,3499.8,3499.7,22.0800767]
["bitfinex","ETHUSD",1648901311261,6.9616,3499.8,3499.7,22.0800767]
["bitfinex","ETHUSD",1648901311572,7.0408266,3499.8,3499.7,22.0800767]
["bitfinex","ETHUSD",1648901311951,7.0408266,3499.8,3499.7,22.0900767]
["bitfinex","ETHUSD",1648901312104,2.8875366,3499.8,3499.7,22.0900767]
["bitfinex","ETHUSD",1648901312191,0.02865005,3500.4,3499.8,0.0394634]
["bitfinex","ETHUSD",1648901312283,0.02865005,3500.4,3499.9,9.13532048]
["bitfinex","ETHUSD",1648901312337,5.51677177,3500.9,3500.1,11.4]
["bitfinex","ETHUSD",1648901312410,5.51677177,3500.9,3500.8,11.546]
["bitfinex","ETHUSD",1648901312495,5.51677177,3500.9,3500.8,15.41301378]
["bitfinex","ETHUSD",1648901312565,5.51677177,3500.9,3500.8,17.4783398]
["bitfinex","ETHUSD",1648901312711,5.51677177,3500.9,3500.8,17.7783398]
["bitfinex","ETHUSD",1648901312863,5.51677177,3500.9,3500.8,22.7783398]
["bitfinex","ETHUSD",1648901313017,5.51677177,3500.9,3500.8,23.1233398]
["bitfinex","ETHUSD",1648901313170,5.51677177,3500.9,3500.8,22.8233398]
["bitfinex","ETHUSD",1648901313247,5.51677177,3500.9,3500.8,14.0773398]
["bitfinex","ETHUSD",1648901313323,5.51677177,3500.9,3500.8,13.858]
["bitfinex","ETHUSD",1648901313555,5.51677177,3500.9,3500.8,8.858]
["bitfinex","ETHUSD",1648901314085,5.51677177,3500.9,3500.8,9.0008]
["bitfinex","ETHUSD",1648901314240,5.51677177,3500.9,3500.8,18.0468]
["bitfinex","ETHUSD",1648901314320,5.46677177,3500.9,3500.8,18.1802867]
["bitfinex","ETHUSD",1648901314623,10.99677177,3500.9,3500.8,18.1802867]
["bitfinex","ETHUSD",1648901314775,9.5386122,3500.9,3500.8,18.1802867]
["bitfinex","ETHUSD",1648901315157,9.5386122,3500.9,3500.8,21.0802867]
["bitfinex","ETHUSD",1648901315403,9.5386122,3500.9,3500.8,26.0802867]
["bitfinex","ETHUSD",1648901315708,9.5386122,3500.9,3500.8,26.1657151]
["bitfinex","ETHUSD",1648901315783,9.57403155,3500.9,3500.8,26.1657151]
["bitfinex","ETHUSD",1648901316477,9.57403155,3500.9,3500.8,21.1657151]
["bitfinex","ETHUSD",1648901316706,5.53707406,3501.0,3500.9,10.29976845]
["bitfinex","ETHUSD",1648901316783,5.53707406,3501.0,3500.9,10.44256845]
["bitfinex","ETHUSD",1648901316784,1.27209406,3501.0,3500.9,10.44256845]
["bitfinex","ETHUSD",1648901316863,0.02924958,3501.9,3500.9,18.3726097]
["bitfinex","ETHUSD",1648901316938,0.02924958,3501.9,3500.9,18.57344448]
["bitfinex","ETHUSD",1648901317013,0.02924958,3501.9,3501.8,11.546]
["bitfinex","ETHUSD",1648901317090,0.02828958,3501.9,3501.8,11.9886]
["bitfinex","ETHUSD",1648901317169,0.02828958,3501.9,3501.8,18.0449]
["bitfinex","ETHUSD",1648901317341,0.02828958,3501.9,3501.8,23.0449]
["bitfinex","ETHUSD",1648901317409,0.02828958,3501.9,3501.8,23.1783867]
["bitfinex","ETHUSD",1648901317545,0.00096,3503.2,3501.8,23.1783867]
["bitfinex","ETHUSD",1648901317620,0.00096,3503.2,3501.9,0.1426]
["bitfinex","ETHUSD",1648901317774,0.00096,3503.2,3501.9,14.9448]
["bitfinex","ETHUSD",1648901317847,8.98447285,3502.0,3501.9,16.93219785]
["bitfinex","ETHUSD",1648901317927,8.98447285,3502.0,3501.9,22.93219785]
["bitfinex","ETHUSD",1648901318001,14.42107251,3502.0,3501.9,23.06568455]
["bitfinex","ETHUSD",1648901318691,14.42107251,3502.0,3501.9,23.36568455]
["bitfinex","ETHUSD",1648901318926,10.27178251,3502.0,3501.9,23.37568455]
["bitfinex","ETHUSD",1648901319154,10.27178251,3502.0,3501.9,18.37568455]
["bitfinex","ETHUSD",1648901319233,7.60860846,3502.0,3501.9,21.37568455]
["bitfinex","ETHUSD",1648901319315,1.3690948,3502.0,3501.9,25.68668455]
["bitfinex","ETHUSD",1648901319397,0.00096,3503.4,3502.0,0.1647367]
["bitfinex","ETHUSD",1648901319464,0.00096,3503.4,3502.4,0.71296]
["bitfinex","ETHUSD",1648901319539,0.00096,3503.4,3503.3,2.8]
["bitfinex","ETHUSD",1648901319612,0.00096,3503.4,3503.3,11.546]
["bitfinex","ETHUSD",1648901319763,0.00096,3504.5,3503.3,18.2549]
["bitfinex","ETHUSD",1648901319842,0.03273728,3504.6,3503.3,18.2549]
["bitfinex","ETHUSD",1648901319915,0.03273728,3504.6,3503.4,9.2336]
["bitfinex","ETHUSD",1648901320075,0.03273728,3504.6,3503.4,16.2423]
["bitfinex","ETHUSD",1648901320297,0.03273728,3504.6,3503.4,21.2423]
["bitfinex","ETHUSD",1648901320374,0.03273728,3504.6,3503.4,21.37577814]
["bitfinex","ETHUSD",1648901320909,0.03273728,3504.6,3503.4,21.07577814]
["bitfinex","ETHUSD",1648901321063,0.03273728,3504.6,3503.4,7.32977814]
["bitfinex","ETHUSD",1648901321141,0.03273728,3504.6,3503.4,5.7087]
["bitfinex","ETHUSD",1648901321218,0.1426,3504.5,3503.4,5.7087]
["bitfinex","ETHUSD",1648901321375,11.06,3503.5,3503.4,10.7087]
["bitfinex","ETHUSD",1648901321678,11.06,3503.5,3503.4,5.7087]
["bitfinex","ETHUSD",1648901322059,11.06,3503.5,3503.4,5.8513]
["bitfinex","ETHUSD",1648901323074,11.06,3503.5,3503.4,5.7087]
["bitfinex","ETHUSD",1648901323986,11.1261785,3503.5,3503.4,5.7087]
["bitfinex","ETHUSD",1648901324749,16.6561785,3503.5,3503.4,5.7087]
["bitfinex","ETHUSD",1648901326123,16.6561785,3503.5,3502.9,2.8]
["bitfinex","ETHUSD",1648901326201,3.54883358,3503.4,3502.9,2.8]
["bitfinex","ETHUSD",1648901326280,3.54883358,3503.4,3502.1,2.9426]
["bitfinex","ETHUSD",1648901326358,4.26230358,3503.4,3502.1,2.9426]
["bitfinex","ETHUSD",1648901326429,4.26230358,3503.4,3501.6,0.4284]
["bitfinex","ETHUSD",1648901326599,0.7136,3503.2,3501.6,0.2858]
["bitfinex","ETHUSD",1648901326664,0.7136,3503.2,3501.6,3.0858]
["bitfinex","ETHUSD",1648901326665,3.54883358,3503.1,3501.6,3.0858]
["bitfinex","ETHUSD",1648901326743,0.71366,3502.9,3501.7,5.7104]
["bitfinex","ETHUSD",1648901326819,3.54883358,3502.8,3501.7,5.7104]
["bitfinex","ETHUSD",1648901326893,4.26247868,3502.8,3501.7,5.7104]
["bitfinex","ETHUSD",1648901326967,0.7146051,3502.8,3501.7,5.7104]
["bitfinex","ETHUSD",1648901327047,2.63088259,3502.2,3501.7,5.7104]
["bitfinex","ETHUSD",1648901327199,3.64602888,3503.0,3501.7,5.7104]
["bitfinex","ETHUSD",1648901327271,0.0981553,3503.0,3501.7,5.7104]
["bitfinex","ETHUSD",1648901327348,0.71365,3502.7,3501.7,5.7104]
["bitfinex","ETHUSD",1648901327429,0.00211691,3502.4,3501.9,2.8]
["bitfinex","ETHUSD",1648901327959,3.50845687,3503.2,3501.9,2.8]
["bitfinex","ETHUSD",1648901328036,0.1426,3503.3,3501.9,2.8]
["bitfinex","ETHUSD",1648901328110,5.53,3503.2,3501.9,2.8]
["bitfinex","ETHUSD",1648901328186,2.48367196,3502.7,3501.9,2.8]
["bitfinex","ETHUSD",1648901328263,5.53,3503.2,3501.9,2.8]
["bitfinex","ETHUSD",1648901328336,5.53,3503.2,3501.7,5.7104]
["bitfinex","ETHUSD",1648901328571,5.53,3503.2,3502.2,2.8]
["bitfinex","ETHUSD",1648901328719,0.1426,3503.1,3502.2,2.8]
["bitfinex","ETHUSD",1648901329789,0.1426,3503.1,3501.8,8.746]
["bitfinex","ETHUSD",1648901329867,2.28825389,3502.9,3502.8,2.8]
["bitfinex","ETHUSD",1648901329946,5.5321167,3503.2,3502.8,2.8]
["bitfinex","ETHUSD",1648901330018,5.5321167,3503.2,3502.5,0.345]
["bitfinex","ETHUSD",1648901330094,5.5321167,3503.2,3503.0,2.8]
["bitfinex","ETHUSD",1648901330734,5.53,3503.2,3503.0,2.8]
["bitfinex","ETHUSD",1648901330809,5.53,3503.2,3503.0,2.93356381]
["bitfinex","ETHUSD",1648901330958,5.53,3503.2,3503.1,0.345]
["bitfinex","ETHUSD",1648901331263,5.53,3503.2,3503.1,0.47856381]
["bitfinex","ETHUSD",1648901331568,11.06,3503.2,3503.1,0.47856381]
["bitfinex","ETHUSD",1648901332103,11.06,3503.2,3503.1,4.00194929]
["bitfinex","ETHUSD",1648901332557,11.06,3503.2,3503.1,9.71114929]
["bitfinex","ETHUSD",1648901332633,11.09184078,3503.2,3503.1,9.71114929]
["bitfinex","ETHUSD",1648901333318,11.09184078,3503.2,3503.1,6.18776381]
["bitfinex","ETHUSD",1648901333857,11.09184078,3503.2,3503.1,6.0542]
["bitfinex","ETHUSD",1648901333930,11.09184078,3503.2,3503.1,5.7092]
["bitfinex","ETHUSD",1648901334504,52.8,3503.1,3501.6,0.16986537]
["bitfinex","ETHUSD",1648901334580,52.80096,3503.1,3501.6,0.31246537]
["bitfinex","ETHUSD",1648901334648,52.80096,3503.1,3502.1,0.00762981]
["bitfinex","ETHUSD",1648901334808,2.20636918,3503.0,3502.1,0.00762981]
["bitfinex","ETHUSD",1648901334889,0.00096,3502.9,3502.1,0.00762981]
["bitfinex","ETHUSD",1648901335107,0.00096,3502.9,3502.2,5.7102]
["bitfinex","ETHUSD",1648901335263,45.0,3502.8,3502.1,0.00762981]
["bitfinex","ETHUSD",1648901335336,0.00096,3502.7,3502.1,0.00762981]
["bitfinex","ETHUSD",1648901335573,0.00096,3502.7,3501.5,0.1426]
["bitfinex","ETHUSD",1648901335720,0.00096,3502.9,3501.5,0.1426]
["bitfinex","ETHUSD",1648901335801,0.00096,3502.9,3501.5,3.66598548]
["bitfinex","ETHUSD",1648901335871,0.00096,3502.9,3501.5,0.1426]
["bitfinex","ETHUSD",1648901335951,0.00096,3502.9,3501.6,8.87956381]
["bitfinex","ETHUSD",1648901336099,0.00096,3502.9,3501.6,9.02216381]
["bitfinex","ETHUSD",1648901336250,0.00096,3502.9,3501.7,12.26938548]
["bitfinex","ETHUSD",1648901336326,0.00096,3502.9,3501.7,12.40294929]
["bitfinex","ETHUSD",1648901336401,2.58846087,3502.4,3501.7,0.13356381]
["bitfinex","ETHUSD",1648901336481,0.00096,3502.3,3501.7,0.13356381]
["bitfinex","ETHUSD",1648901336634,0.00096,3502.3,3501.8,0.13356381]
["bitfinex","ETHUSD",1648901336783,0.00096,3502.3,3502.1,2.9]
["bitfinex","ETHUSD",1648901336859,2.58846087,3502.4,3502.1,2.9]
["bitfinex","ETHUSD",1648901336937,2.58846087,3502.4,3502.1,3.0426]
["bitfinex","ETHUSD",1648901337010,0.03285049,3502.9,3502.2,9.091]
["bitfinex","ETHUSD",1648901337088,0.03285049,3502.9,3502.3,12.3400279]
["bitfinex","ETHUSD",1648901337164,0.03285049,3502.9,3502.4,0.1426]
["bitfinex","ETHUSD",1648901337622,0.03285049,3502.9,3502.4,9.2336]
["bitfinex","ETHUSD",1648901337696,0.03285049,3502.9,3502.5,0.13356381]
["bitfinex","ETHUSD",1648901337849,0.03285049,3502.9,3502.6,0.1426]
["bitfinex","ETHUSD",1648901338234,0.03285049,3502.9,3502.7,0.13356381]
["bitfinex","ETHUSD",1648901338312,5.56285049,3502.9,3502.7,0.13356381]
["bitfinex","ETHUSD",1648901338773,5.53096,3502.9,3502.6,0.1426]
["bitfinex","ETHUSD",1648901338850,5.53096,3502.9,3502.1,0.14996505]
["bitfinex","ETHUSD",1648901339078,5.53096,3502.9,3502.1,0.00736505]
["bitfinex","ETHUSD",1648901339154,5.53096,3502.9,3501.5,0.1426]
["bitfinex","ETHUSD",1648901339307,5.53096,3502.9,3501.6,5.7107]
["bitfinex","ETHUSD",1648901339461,5.53096,3502.9,3502.1,0.00525562]
["bitfinex","ETHUSD",1648901339462,6.24457,3502.9,3502.1,0.00525562]
["bitfinex","ETHUSD",1648901339548,6.38717,3502.9,3502.1,0.00525562]
["bitfinex","ETHUSD",1648901339611,0.71362,3502.7,3502.1,0.00525562]
["bitfinex","ETHUSD",1648901339688,0.00096,3502.6,3502.1,0.00525562]
["bitfinex","ETHUSD",1648901339763,2.40157616,3502.2,3502.1,0.00525562]
["bitfinex","ETHUSD",1648901340296,2.40157616,3502.2,3501.6,5.7107]
["bitfinex","ETHUSD",1648901340375,0.00096,3502.1,3501.6,5.7107]
["bitfinex","ETHUSD",1648901340527,0.00096,3502.1,3502.0,0.0049931]
["bitfinex","ETHUSD",1648901340603,2.35382434,3502.2,3502.0,0.0049931]
["bitfinex","ETHUSD",1648901341603,2.35382434,3502.2,3501.6,5.7107]
["bitfinex","ETHUSD",1648901341681,0.00096,3502.1,3501.6,5.7107]
["bitfinex","ETHUSD",1648901342292,0.71477,3502.1,3501.6,5.7107]
["bitfinex","ETHUSD",1648901342370,0.16719034,3502.0,3501.6,5.7107]
["bitfinex","ETHUSD",1648901343365,0.05587938,3502.1,3501.6,5.7107]
["bitfinex","ETHUSD",1648901344202,0.05587938,3502.1,3501.7,0.00761485]
["bitfinex","ETHUSD",1648901344656,0.04956926,3501.9,3501.7,0.00761485]
["bitfinex","ETHUSD",1648901345115,5.57956926,3501.9,3501.7,0.00761485]
["bitfinex","ETHUSD",1648901345191,5.57956926,3501.9,3501.6,5.7107]
["bitfinex","ETHUSD",1648901345437,5.57956926,3501.9,3501.6,5.71831493]
["bitfinex","ETHUSD",1648901346356,5.57956926,3501.9,3501.6,5.7107]
["bitfinex","ETHUSD",1648901346586,5.57956926,3501.9,3501.6,5.71831501]
["bitfinex","ETHUSD",1648901347270,0.1426,3501.8,3501.6,5.71831501]
["bitfinex","ETHUSD",1648901347578,0.1426,3501.8,3501.6,5.7107]
["bitfinex","ETHUSD",1648901347650,5.58052926,3501.9,3501.6,5.7107]
["bitfinex","ETHUSD",1648901347727,5.57956926,3501.9,3501.6,5.7107]
["bitfinex","ETHUSD",1648901348110,5.57956926,3501.9,3501.6,8.3107]
["bitfinex","ETHUSD",1648901348491,11.10956926,3501.9,3501.6,8.3107]
["bitfinex","ETHUSD",1648901348795,11.10956926,3501.9,3501.6,8.2607]
["bitfinex","ETHUSD",1648901348872,11.00956926,3501.9,3501.8,0.1106308]
["bitfinex","ETHUSD",1648901350698,11.15216926,3501.9,3501.8,0.1106308]
["bitfinex","ETHUSD",1648901351845,16.68216926,3501.9,3501.8,0.1106308]
["bitfinex","ETHUSD",1648901353159,16.75626321,3501.9,3501.8,0.1106308]
["bitfinex","ETHUSD",1648901353730,16.61366321,3501.9,3501.8,0.1106308]
["bitfinex","ETHUSD",1648901353805,16.75626321,3501.9,3501.8,0.1106308]
["bitfinex","ETHUSD",1648901355176,22.28626321,3501.9,3501.8,0.1106308]
["bitfinex","ETHUSD",1648901355563,22.28626321,3501.9,3501.6,8.2607]
["bitfinex","ETHUSD",1648901355564,0.16015152,3501.7,3501.6,8.2607]
["bitfinex","ETHUSD",1648901355712,0.30275152,3501.7,3501.6,8.2607]
["bitfinex","ETHUSD",1648901355864,0.30275152,3501.7,3500.7,0.5354]
["bitfinex","ETHUSD",1648901355939,0.30275152,3501.7,3500.7,0.2854]
["bitfinex","ETHUSD",1648901355940,1.4279381,3501.5,3500.7,0.2854]
["bitfinex","ETHUSD",1648901356017,0.00096,3501.4,3500.7,0.2854]
["bitfinex","ETHUSD",1648901356170,0.14376,3501.4,3500.7,0.2854]
["bitfinex","ETHUSD",1648901356690,10.31777,3501.4,3500.7,0.2854]
["bitfinex","ETHUSD",1648901356783,52.6,3501.3,3500.0,0.043]
["bitfinex","ETHUSD",1648901356846,0.14376,3501.2,3500.0,0.043]
["bitfinex","ETHUSD",1648901356998,1.99500848,3501.1,3500.0,0.043]
["bitfinex","ETHUSD",1648901357071,0.00096,3501.0,3500.0,0.043]
["bitfinex","ETHUSD",1648901357149,0.1428,3500.9,3500.0,0.043]
["bitfinex","ETHUSD",1648901358215,0.85691,3500.9,3500.0,0.043]
["bitfinex","ETHUSD",1648901358292,0.00096,3500.8,3500.0,0.043]
["bitfinex","ETHUSD",1648901358445,0.1428,3500.7,3500.0,0.043]
["bitfinex","ETHUSD",1648901358672,0.1428,3500.7,3500.3,0.00761047]
["bitfinex","ETHUSD",1648901358754,0.14376,3500.7,3500.3,0.00761047]
["bitfinex","ETHUSD",1648901359583,0.14376,3500.7,3500.0,0.043]
["bitfinex","ETHUSD",1648901359741,2.17956711,3500.3,3500.0,0.043]
["bitfinex","ETHUSD",1648901361031,2.17956711,3500.3,3500.0,0.05061094]
["bitfinex","ETHUSD",1648901361908,7.85236711,3500.3,3500.0,0.05061094]
["bitfinex","ETHUSD",1648901361991,7.85236711,3500.3,3500.0,0.043]
["bitfinex","ETHUSD",1648901362287,7.85236711,3500.3,3500.0,0.05061094]
["bitfinex","ETHUSD",1648901362591,8.56654951,3500.3,3500.0,0.05061094]
["bitfinex","ETHUSD",1648901363204,0.71424,3500.2,3500.0,0.043]
["bitfinex","ETHUSD",1648901363279,0.1428,3500.1,3500.0,0.043]
["bitfinex","ETHUSD",1648901363432,0.1428,3500.1,3500.0,0.05038261]
["bitfinex","ETHUSD",1648901364135,0.1428,3500.1,3500.0,8.261e-05]
["bitfinex","ETHUSD",1648901364211,0.14376,3500.1,3500.0,8.261e-05]
["bitfinex","ETHUSD",1648901364360,0.14376,3500.1,3499.4,0.02953489]
["bitfinex","ETHUSD",1648901364361,63.0,3500.0,3499.4,0.02953489]
["bitfinex","ETHUSD",1648901364439,10.17483,3499.9,3499.1,0.25]
["bitfinex","ETHUSD",1648901364515,12.319036,3499.9,3498.8,0.89192745]
["bitfinex","ETHUSD",1648901364593,0.1428,3499.8,3498.8,0.89192745]
["bitfinex","ETHUSD",1648901365043,2.15639658,3499.7,3498.8,0.89192745]
["bitfinex","ETHUSD",1648901365122,0.14376,3499.6,3498.8,0.89192745]
["bitfinex","ETHUSD",1648901365270,5.67376,3499.6,3498.8,0.89192745]
["bitfinex","ETHUSD",1648901365575,0.71444,3499.5,3498.8,0.89192745]
["bitfinex","ETHUSD",1648901365655,1.7299483,3499.4,3498.8,0.89192745]
["bitfinex","ETHUSD",1648901365735,12.7622383,3499.4,3498.8,2.745e-05]
["bitfinex","ETHUSD",1648901365811,0.3,3499.3,3498.8,2.745e-05]
["bitfinex","ETHUSD",1648901365884,8.8888,3499.2,3498.8,2.745e-05]
["bitfinex","ETHUSD",1648901365956,8.8888,3499.2,3497.6,6.0729]
["bitfinex","ETHUSD",1648901366031,8.746,3499.0,3497.6,5.93]
["bitfinex","ETHUSD",1648901366112,1.42927,3498.8,3497.6,5.93]
["bitfinex","ETHUSD",1648901366415,2.22224155,3498.7,3497.6,5.93]
["bitfinex","ETHUSD",1648901366489,2.22224155,3498.7,3497.1,2.9429]
["bitfinex","ETHUSD",1648901366564,10.96824155,3498.7,3497.1,2.9429]
["bitfinex","ETHUSD",1648901366641,2.54691664,3497.3,3497.1,2.9429]
["bitfinex","ETHUSD",1648901366796,2.01929308,3497.3,3497.1,2.8]
["bitfinex","ETHUSD",1648901367172,2.01929308,3497.3,3497.2,0.03032606]
["bitfinex","ETHUSD",1648901367902,2.01929308,3497.3,3497.2,0.16388828]
["bitfinex","ETHUSD",1648901368046,2.01929308,3497.3,3497.2,0.13356222]
["bitfinex","ETHUSD",1648901368275,2.01929308,3497.3,3496.8,2.8]
["bitfinex","ETHUSD",1648901368353,2.01929308,3497.3,3496.8,2.93356222]
["bitfinex","ETHUSD",1648901368580,7.54929308,3497.3,3496.8,2.93356222]
["bitfinex","ETHUSD",1648901369115,7.54929308,3497.3,3496.4,0.13356222]
["bitfinex","ETHUSD",1648901369205,8.26408308,3497.3,3496.4,0.13356222]
["bitfinex","ETHUSD",1648901369369,1.42965,3497.2,3496.4,0.13356222]
["bitfinex","ETHUSD",1648901369434,1.42965,3497.2,3496.1,0.3929]
["bitfinex","ETHUSD",1648901369574,1.42965,3497.2,3496.1,0.1429]
["bitfinex","ETHUSD",1648901369742,1.42965,3497.2,3496.0,5.93]
["bitfinex","ETHUSD",1648901369743,8.746,3497.1,3496.0,5.93]
["bitfinex","ETHUSD",1648901369807,0.1429,3497.0,3495.6,0.1429]
["bitfinex","ETHUSD",1648901369902,0.1429,3497.0,3495.5,1.21709566]
["bitfinex","ETHUSD",1648901369903,0.71499,3496.8,3495.5,1.00588892]
["bitfinex","ETHUSD",1648901369953,2.36830285,3495.8,3495.4,0.1429]
["bitfinex","ETHUSD",1648901370032,2.36830285,3495.8,3495.6,5.7206]
["bitfinex","ETHUSD",1648901370106,1.2882052,3495.8,3495.6,5.7206]
["bitfinex","ETHUSD",1648901371175,1.2882052,3495.8,3494.9,0.1429]
["bitfinex","ETHUSD",1648901371250,1.2882052,3495.8,3494.7,2.8]
["bitfinex","ETHUSD",1648901371323,10.7492552,3495.8,3494.7,2.8]
["bitfinex","ETHUSD",1648901371400,10.7492552,3495.8,3494.7,2.75]
["bitfinex","ETHUSD",1648901371401,0.71512,3495.7,3494.7,2.75]
["bitfinex","ETHUSD",1648901371623,2.03970819,3494.8,3494.7,2.75]
["bitfinex","ETHUSD",1648901371932,7.56970819,3494.8,3494.7,2.75]
["bitfinex","ETHUSD",1648901372006,7.56970819,3494.8,3494.6,0.17321468]
["bitfinex","ETHUSD",1648901372242,7.56970819,3494.8,3494.6,0.03031468]
["bitfinex","ETHUSD",1648901372387,9.00038819,3494.8,3493.7,5.93]
["bitfinex","ETHUSD",1648901372468,9.00038819,3494.8,3494.4,0.03448256]
["bitfinex","ETHUSD",1648901372548,9.00038819,3494.8,3493.7,6.0731]
["bitfinex","ETHUSD",1648901372549,1.43081,3494.7,3493.7,6.0731]
["bitfinex","ETHUSD",1648901372617,13.74470568,3494.7,3493.7,5.93]
["bitfinex","ETHUSD",1648901372694,13.74470568,3494.7,3493.6,0.3931]
["bitfinex","ETHUSD",1648901372778,0.3,3494.6,3493.6,0.25]
["bitfinex","ETHUSD",1648901372841,0.7154097,3494.5,3493.6,0.25]
["bitfinex","ETHUSD",1648901372915,9.1889,3494.6,3493.4,0.13356222]
["bitfinex","ETHUSD",1648901372916,3.56789568,3494.4,3493.4,0.13356222]
["bitfinex","ETHUSD",1648901373001,3.71079568,3494.4,3493.4,0.13356222]
["bitfinex","ETHUSD",1648901373079,0.1429,3494.4,3493.4,0.13356222]
["bitfinex","ETHUSD",1648901373224,2.00980721,3493.5,3493.4,0.13356222]
["bitfinex","ETHUSD",1648901373611,2.00980721,3493.5,3492.7,0.25]
["bitfinex","ETHUSD",1648901373689,0.06538941,3493.4,3492.4,0.1431]
["bitfinex","ETHUSD",1648901373782,3.66178403,3493.4,3492.4,0.1431]
["bitfinex","ETHUSD",1648901373851,0.7156662,3493.2,3492.4,0.13372673]
["bitfinex","ETHUSD",1648901374072,0.345,3493.1,3492.0,0.1431]
["bitfinex","ETHUSD",1648901374143,0.345,3493.1,3491.9,0.1106832]
["bitfinex","ETHUSD",1648901374224,3.94139462,3493.1,3491.9,0.1106832]
["bitfinex","ETHUSD",1648901374304,3.94139462,3493.1,3490.6,0.12740992]
["bitfinex","ETHUSD",1648901374400,3.94139462,3493.1,3491.3,0.25]
["bitfinex","ETHUSD",1648901374401,4.08449462,3493.1,3491.3,0.25]
["bitfinex","ETHUSD",1648901374454,4.08449462,3493.1,3490.6,0.12740992]
["bitfinex","ETHUSD",1648901374455,0.7158,3492.9,3490.6,0.12740992]
["bitfinex","ETHUSD",1648901374545,0.71592,3492.4,3490.6,0.12740992]
["bitfinex","ETHUSD",1648901374625,2.02769606,3491.4,3490.6,0.12740992]
["bitfinex","ETHUSD",1648901374683,2.02769606,3491.4,3490.7,4.2529]
["bitfinex","ETHUSD",1648901374840,0.71594,3491.9,3490.7,4.2529]
["bitfinex","ETHUSD",1648901374904,0.345,3492.3,3490.7,4.2529]
["bitfinex","ETHUSD",1648901374980,0.345,3492.3,3490.7,4.24822861]
["bitfinex","ETHUSD",1648901375051,1.060896,3492.3,3490.7,4.24822861]
["bitfinex","ETHUSD",1648901375129,0.345,3492.3,3490.7,4.24822861]
["bitfinex","ETHUSD",1648901375206,0.13939261,3492.7,3490.7,4.24822861]
["bitfinex","ETHUSD",1648901375356,5.53,3492.3,3490.7,4.24822861]
["bitfinex","ETHUSD",1648901375436,5.53,3492.3,3490.9,0.01216482]
["bitfinex","ETHUSD",1648901375965,2.36886456,3492.2,3490.9,0.01216482]
["bitfinex","ETHUSD",1648901376195,2.36886456,3492.2,3490.7,4.24822861]
["bitfinex","ETHUSD",1648901376282,3.59639462,3492.1,3490.7,4.24822861]
["bitfinex","ETHUSD",1648901376343,3.73949462,3492.1,3490.7,4.24822861]
["bitfinex","ETHUSD",1648901376423,0.1431,3492.0,3490.7,4.24822861]
["bitfinex","ETHUSD",1648901376877,0.1431,3492.0,3491.3,0.007544]
["bitfinex","ETHUSD",1648901377029,5.93060414,3492.2,3491.3,0.007544]
["bitfinex","ETHUSD",1648901377030,0.1431,3492.1,3491.3,0.007544]
["bitfinex","ETHUSD",1648901377490,0.71592,3492.0,3491.3,0.007544]
["bitfinex","ETHUSD",1648901377564,0.1431,3491.9,3491.3,0.007544]
["bitfinex","ETHUSD",1648901377719,0.1431,3491.9,3490.7,4.24822861]
["bitfinex","ETHUSD",1648901377792,2.0322454,3491.6,3490.7,4.24822861]
["bitfinex","ETHUSD",1648901377946,2.0322454,3491.6,3491.5,0.00754361]
["bitfinex","ETHUSD",1648901378021,2.0322454,3491.6,3491.5,4.361e-05]
["bitfinex","ETHUSD",1648901378404,2.5203454,3491.6,3491.5,4.361e-05]
["bitfinex","ETHUSD",1648901378480,2.8203454,3491.6,3491.5,4.361e-05]
["bitfinex","ETHUSD",1648901378553,6.38208498,3491.6,3491.5,4.361e-05]
["bitfinex","ETHUSD",1648901378632,11.91208498,3491.6,3491.5,4.361e-05]
["bitfinex","ETHUSD",1648901378705,11.91208498,3491.6,3491.0,7.897e-05]
["bitfinex","ETHUSD",1648901378784,11.91208498,3491.6,3490.7,4.24822861]
["bitfinex","ETHUSD",1648901378785,0.1431,3491.5,3490.7,4.24822861]
["bitfinex","ETHUSD",1648901378862,11.746,3491.2,3490.7,2.34002861]
["bitfinex","ETHUSD",1648901378936,3.7319646,3491.1,3490.6,0.12740992]
["bitfinex","ETHUSD",1648901379012,2.5179148,3491.0,3490.0,0.25]
["bitfinex","ETHUSD",1648901379113,3.56173958,3490.9,3490.6,4.256e-05]
["bitfinex","ETHUSD",1648901379203,0.1454189,3490.8,3488.7,0.1282882]
["bitfinex","ETHUSD",1648901379294,0.1431,3490.7,3489.7,0.12554112]
["bitfinex","ETHUSD",1648901379376,3.70483958,3490.7,3489.7,0.12554112]
["bitfinex","ETHUSD",1648901379421,0.4981349,3490.6,3489.7,0.12554112]
["bitfinex","ETHUSD",1648901379500,0.1431,3490.5,3489.7,0.12554112]
["bitfinex","ETHUSD",1648901379575,0.31429182,3490.5,3489.7,0.12554112]
["bitfinex","ETHUSD",1648901379656,0.345,3490.4,3489.7,0.12554112]
["bitfinex","ETHUSD",1648901379743,0.345,3490.4,3488.7,0.1282882]
["bitfinex","ETHUSD",1648901379808,0.1431,3490.3,3489.7,0.05430624]
["bitfinex","ETHUSD",1648901379878,0.1431,3490.3,3489.7,6.24e-06]
["bitfinex","ETHUSD",1648901379954,0.1431,3490.3,3489.7,0.0198272]
["bitfinex","ETHUSD",1648901379955,1.43282,3489.9,3489.7,0.0198272]
["bitfinex","ETHUSD",1648901380042,1.43282,3489.9,3488.2,0.25]
["bitfinex","ETHUSD",1648901380043,3.56173958,3489.8,3488.7,0.049524]
["bitfinex","ETHUSD",1648901380112,12.65273958,3489.8,3489.7,0.0396544]
["bitfinex","ETHUSD",1648901380198,15.48293034,3489.8,3488.7,0.049524]
["bitfinex","ETHUSD",1648901380302,15.48293034,3489.8,3487.5,0.1433]
["bitfinex","ETHUSD",1648901380303,3.76491808,3489.7,3487.5,0.1433]
["bitfinex","ETHUSD",1648901380377,0.1431,3489.6,3487.4,0.1433]
["bitfinex","ETHUSD",1648901380429,1.43336,3489.3,3487.4,0.1433]
["bitfinex","ETHUSD",1648901380490,3.56173958,3489.2,3487.4,0.1433]
["bitfinex","ETHUSD",1648901380570,3.56173958,3489.2,3486.4,0.1493598]
["bitfinex","ETHUSD",1648901380571,12.30773958,3489.2,3486.4,0.1493598]
["bitfinex","ETHUSD",1648901380644,3.1743675,3489.1,3486.4,0.20949512]
["bitfinex","ETHUSD",1648901380741,12.30773958,3489.0,3486.4,0.20949512]
["bitfinex","ETHUSD",1648901380803,3.0,3488.7,3487.6,0.04490546]
["bitfinex","ETHUSD",1648901380875,3.56173958,3488.6,3487.6,0.04490546]
["bitfinex","ETHUSD",1648901380944,0.1790804,3488.5,3487.6,0.04490546]
["bitfinex","ETHUSD",1648901381020,8.746,3488.3,3486.4,0.06013532]
["bitfinex","ETHUSD",1648901381097,1.43387,3487.9,3486.4,0.06013532]
["bitfinex","ETHUSD",1648901381174,0.7169279,3487.6,3486.4,0.06013532]
["bitfinex","ETHUSD",1648901381251,2.3041599,3486.9,3486.5,0.1434]
["bitfinex","ETHUSD",1648901381476,4.62366748,3487.6,3486.4,0.06013532]
["bitfinex","ETHUSD",1648901381575,1.0619279,3487.6,3486.5,0.1434]
["bitfinex","ETHUSD",1648901381638,1.0619279,3487.6,3487.2,0.00754333]
["bitfinex","ETHUSD",1648901381877,1.0619279,3487.6,3487.2,4.333e-05]
["bitfinex","ETHUSD",1648901381941,6.5919279,3487.6,3487.2,4.333e-05]
["bitfinex","ETHUSD",1648901382084,7.1919279,3487.6,3487.2,4.333e-05]
["bitfinex","ETHUSD",1648901382169,6.8919279,3487.6,3487.2,4.333e-05]
["bitfinex","ETHUSD",1648901382238,6.5919279,3487.6,3487.2,4.333e-05]
["bitfinex","ETHUSD",1648901382319,5.53,3487.6,3487.2,4.333e-05]
["bitfinex","ETHUSD",1648901382472,5.53,3487.6,3486.7,0.03017786]
["bitfinex","ETHUSD",1648901382553,5.53,3487.6,3486.5,1.98190936]
["bitfinex","ETHUSD",1648901382969,4.97700001,3487.6,3486.5,1.98190936]
["bitfinex","ETHUSD",1648901383034,4.97700001,3487.6,3486.8,0.13228487]
["bitfinex","ETHUSD",1648901383336,4.97700001,3487.6,3486.8,0.47728487]
["bitfinex","ETHUSD",1648901383634,3.09927895,3487.6,3486.8,0.47728487]
["bitfinex","ETHUSD",1648901383713,3.09927895,3487.6,3486.8,0.77728487]
["bitfinex","ETHUSD",1648901383791,3.09927895,3487.6,3486.8,0.13228487]
["bitfinex","ETHUSD",1648901383949,3.09927895,3487.6,3486.9,0.13228487]
["bitfinex","ETHUSD",1648901384102,0.1433,3487.5,3486.9,0.13228487]
["bitfinex","ETHUSD",1648901384329,0.1433,3487.5,3486.4,0.06013532]
["bitfinex","ETHUSD",1648901384405,0.716986,3487.4,3486.4,0.06013532]
["bitfinex","ETHUSD",1648901384487,0.716986,3487.4,3486.4,0.05455568]
["bitfinex","ETHUSD",1648901384561,3.56173958,3487.3,3486.4,0.05455568]
["bitfinex","ETHUSD",1648901384637,4.05003958,3487.3,3486.4,0.05455568]
["bitfinex","ETHUSD",1648901384717,0.4883,3487.3,3486.4,0.05455568]
["bitfinex","ETHUSD",1648901384784,0.7883,3487.3,3486.4,0.05455568]
["bitfinex","ETHUSD",1648901385168,4.35003958,3487.3,3486.4,5.568e-05]
["bitfinex","ETHUSD",1648901385249,2.02051665,3487.0,3485.8,0.25]
["bitfinex","ETHUSD",1648901385321,2.02051665,3487.0,3485.4,0.00395395]
["bitfinex","ETHUSD",1648901385322,3.70503958,3486.9,3485.4,0.00395395]
["bitfinex","ETHUSD",1648901385402,4.05003958,3486.9,3485.4,0.00395395]
["bitfinex","ETHUSD",1648901385472,0.71711,3486.7,3485.0,0.05592184]
["bitfinex","ETHUSD",1648901385552,3.56173958,3486.6,3485.0,0.05592184]
["bitfinex","ETHUSD",1648901385624,4.05013958,3486.6,3485.0,0.05592184]
["bitfinex","ETHUSD",1648901385699,5.06503958,3486.6,3485.0,0.05592184]
["bitfinex","ETHUSD",1648901385776,13.81103958,3486.6,3485.0,0.05592184]
["bitfinex","ETHUSD",1648901385860,16.81103958,3486.6,3485.0,0.05592184]
["bitfinex","ETHUSD",1648901385932,8.06503958,3486.6,3485.0,0.05592184]
["bitfinex","ETHUSD",1648901386018,9.06503958,3486.6,3485.0,0.05592184]
["bitfinex","ETHUSD",1648901386164,0.13966344,3486.5,3485.0,0.05592184]
["bitfinex","ETHUSD",1648901386236,0.1434,3486.4,3485.0,0.05592184]
["bitfinex","ETHUSD",1648901386312,8.746,3486.2,3485.0,0.03878176]
["bitfinex","ETHUSD",1648901386388,10.1806946,3486.0,3485.0,0.03878176]
["bitfinex","ETHUSD",1648901386468,11.746,3485.8,3485.0,8.176e-05]
["bitfinex","ETHUSD",1648901386627,0.345,3485.7,3485.6,4.169e-05]
["bitfinex","ETHUSD",1648901386701,12.65273958,3485.7,3485.6,4.169e-05]
["bitfinex","ETHUSD",1648901386776,12.79613958,3485.7,3485.6,4.169e-05]
["bitfinex","ETHUSD",1648901387005,12.79613958,3485.7,3485.1,7.127e-05]
["bitfinex","ETHUSD",1648901387078,12.80613958,3485.7,3484.7,0.25]
["bitfinex","ETHUSD",1648901387167,12.79613958,3485.7,3482.9,0.1434]
["bitfinex","ETHUSD",1648901387244,3.0,3485.6,3482.9,0.1434]
["bitfinex","ETHUSD",1648901387322,12.45113958,3485.5,3482.9,0.1434]
["bitfinex","ETHUSD",1648901387385,0.71756,3484.9,3482.9,0.1434]
["bitfinex","ETHUSD",1648901387461,12.30773958,3484.8,3482.9,0.1434]
["bitfinex","ETHUSD",1648901387545,8.746,3484.6,3482.9,0.1434]
["bitfinex","ETHUSD",1648901387628,8.746,3484.6,3482.8,0.15827124]
["bitfinex","ETHUSD",1648901387629,0.71758,3484.4,3482.8,0.15827124]
["bitfinex","ETHUSD",1648901387703,0.71758,3484.4,3481.0,1.1755233]
["bitfinex","ETHUSD",1648901387704,3.0,3483.3,3481.9,1.24846144]
["bitfinex","ETHUSD",1648901387815,0.01283873,3483.7,3481.1,0.59860669]
["bitfinex","ETHUSD",1648901387816,6.56173958,3483.2,3481.1,0.59860669]
["bitfinex","ETHUSD",1648901387877,3.56173958,3483.2,3481.1,0.59860669]
["bitfinex","ETHUSD",1648901387949,2.41944332,3483.1,3481.1,0.59860669]
["bitfinex","ETHUSD",1648901388037,3.0,3482.4,3480.2,0.23457392]
["bitfinex","ETHUSD",1648901388139,2.32245558,3482.3,3481.1,0.00265102]
["bitfinex","ETHUSD",1648901388207,5.52604496,3482.3,3481.1,0.00265102]
["bitfinex","ETHUSD",1648901388306,5.52604496,3482.3,3480.3,1.35658]
["bitfinex","ETHUSD",1648901388307,3.0,3481.9,3480.3,1.35658]
["bitfinex","ETHUSD",1648901388364,3.56173958,3481.8,3480.4,0.1436]
["bitfinex","ETHUSD",1648901388461,3.0,3481.9,3480.4,0.00265102]
["bitfinex","ETHUSD",1648901388531,0.1436,3481.8,3480.4,0.00265102]
["bitfinex","ETHUSD",1648901388594,0.4886,3481.8,3480.4,0.00265102]
["bitfinex","ETHUSD",1648901388638,0.345,3481.8,3480.4,0.00265102]
["bitfinex","ETHUSD",1648901388870,0.345,3481.8,3480.4,0.89300102]
["bitfinex","ETHUSD",1648901388938,0.3,3482.1,3480.4,0.89300102]
["bitfinex","ETHUSD",1648901389089,2.52604496,3482.3,3480.7,2.22274588]
["bitfinex","ETHUSD",1648901389171,2.52604496,3482.3,3480.8,0.00265102]
["bitfinex","ETHUSD",1648901389326,0.20358938,3482.3,3480.8,0.00265102]
["bitfinex","ETHUSD",1648901389554,0.13819997,3482.3,3480.8,0.00265102]
["bitfinex","ETHUSD",1648901389707,0.1434,3483.3,3481.5,0.01224217]
["bitfinex","ETHUSD",1648901389785,0.1434,3483.4,3481.5,0.01224217]
["bitfinex","ETHUSD",1648901389858,3.90872896,3483.4,3481.5,0.01224217]
["bitfinex","ETHUSD",1648901389933,3.90673958,3483.3,3481.5,0.01224217]
["bitfinex","ETHUSD",1648901390011,0.1434,3483.2,3481.5,0.01224217]
["bitfinex","ETHUSD",1648901390086,0.1434,3483.2,3480.8,0.00265102]
["bitfinex","ETHUSD",1648901390400,2.30505332,3482.4,3480.8,0.00265102]
["bitfinex","ETHUSD",1648901390505,2.30505332,3482.4,3480.5,0.00265102]
["bitfinex","ETHUSD",1648901390506,0.1434,3482.3,3480.5,0.00265102]
["bitfinex","ETHUSD",1648901390560,0.4884,3482.3,3480.5,0.00265102]
["bitfinex","ETHUSD",1648901390781,0.4884,3482.3,3480.3,0.04149491]
["bitfinex","ETHUSD",1648901390858,3.56173958,3482.2,3480.3,0.04149491]
["bitfinex","ETHUSD",1648901390940,0.1434,3482.1,3480.3,0.04149491]
["bitfinex","ETHUSD",1648901391011,0.4884,3482.1,3480.3,0.04149491]
["bitfinex","ETHUSD",1648901391238,0.4884,3482.1,3480.4,0.13286371]
["bitfinex","ETHUSD",1648901391396,2.18111899,3481.8,3480.5,1.97344315]
["bitfinex","ETHUSD",1648901391485,2.18111899,3481.8,3481.0,0.00752086]
["bitfinex","ETHUSD",1648901391700,3.56173958,3481.7,3481.0,2.086e-05]
["bitfinex","ETHUSD",1648901391784,4.05033958,3481.7,3481.0,2.086e-05]
["bitfinex","ETHUSD",1648901391856,3.0,3481.6,3481.0,2.086e-05]
["bitfinex","ETHUSD",1648901391930,3.70533958,3481.5,3481.0,2.086e-05]
["bitfinex","ETHUSD",1648901392007,3.70533958,3481.5,3480.5,6.688e-05]
["bitfinex","ETHUSD",1648901392008,3.0,3481.3,3480.5,6.688e-05]
["bitfinex","ETHUSD",1648901392082,0.1436,3481.2,3479.1,0.00265102]
["bitfinex","ETHUSD",1648901392173,0.71831,3481.0,3479.1,0.01928114]
["bitfinex","ETHUSD",1648901392253,3.70533958,3480.9,3479.1,0.01928114]
["bitfinex","ETHUSD",1648901392327,7.05033958,3480.9,3479.1,0.01928114]
["bitfinex","ETHUSD",1648901392388,3.7886,3480.9,3479.1,0.01928114]
["bitfinex","ETHUSD",1648901392465,2.00115453,3479.7,3479.1,0.01928114]
["bitfinex","ETHUSD",1648901392781,0.345,3479.6,3479.1,8.114e-05]
["bitfinex","ETHUSD",1648901392925,0.345,3479.6,3479.1,0.03326024]
["bitfinex","ETHUSD",1648901393008,0.345,3479.6,3479.1,0.01406024]
["bitfinex","ETHUSD",1648901393086,0.345,3479.6,3478.2,0.45536902]
["bitfinex","ETHUSD",1648901393233,3.90673958,3479.6,3478.2,6.902e-05]
["bitfinex","ETHUSD",1648901393314,0.71882,3479.1,3476.7,32.20937426]
["bitfinex","ETHUSD",1648901393388,3.56173958,3479.0,3476.8,0.00263294]
["bitfinex","ETHUSD",1648901393464,3.90673958,3479.0,3476.8,1.36057294]
["bitfinex","ETHUSD",1648901393543,2.31011789,3478.2,3476.9,1.3579]
["bitfinex","ETHUSD",1648901393620,2.31011789,3478.2,3476.9,2.39295]
["bitfinex","ETHUSD",1648901393695,2.65511789,3478.2,3476.9,2.39295]
["bitfinex","ETHUSD",1648901393770,2.65511789,3478.2,3476.9,1.3579]
["bitfinex","ETHUSD",1648901393843,0.71895,3478.1,3476.9,1.3579]
["bitfinex","ETHUSD",1648901394003,0.98965,3478.1,3476.9,1.3579]
["bitfinex","ETHUSD",1648901394203,0.345,3478.0,3476.7,32.20937426]
["bitfinex","ETHUSD",1648901394375,3.645,3478.0,3476.7,32.20937426]
["bitfinex","ETHUSD",1648901394442,3.70533958,3477.9,3476.7,32.20937426]
["bitfinex","ETHUSD",1648901394511,4.36401,3478.0,3476.7,32.20937426]
["bitfinex","ETHUSD",1648901394596,0.345,3477.8,3476.7,32.20937426]
["bitfinex","ETHUSD",1648901394667,1.43825,3477.8,3476.7,32.20937426]
["bitfinex","ETHUSD",1648901394739,0.345,3477.7,3476.7,32.20937426]
["bitfinex","ETHUSD",1648901394820,2.27662373,3477.6,3476.7,32.20937426]
["bitfinex","ETHUSD",1648901394901,0.1437,3477.6,3476.7,34.53845064]
["bitfinex","ETHUSD",1648901395136,0.3,3477.6,3476.7,32.20937426]
["bitfinex","ETHUSD",1648901395275,0.645,3478.0,3476.7,32.20937426]
["bitfinex","ETHUSD",1648901395349,0.3,3478.0,3476.7,32.20937426]
["bitfinex","ETHUSD",1648901395421,0.225,3478.2,3476.7,32.20937426]
["bitfinex","ETHUSD",1648901395500,0.225,3478.2,3476.7,0.20077992]
["bitfinex","ETHUSD",1648901395581,0.235,3478.2,3476.7,0.20077992]
["bitfinex","ETHUSD",1648901395653,0.225,3478.2,3476.7,0.20077992]
["bitfinex","ETHUSD",1648901395730,0.225,3478.2,3476.7,0.33344216]
["bitfinex","ETHUSD",1648901396187,0.235,3478.2,3476.9,2.20656145]
["bitfinex","ETHUSD",1648901396265,0.225,3478.2,3476.9,2.20656145]
["bitfinex","ETHUSD",1648901396337,0.225,3478.2,3477.3,0.0074918]
["bitfinex","ETHUSD",1648901396866,0.02866995,3477.7,3477.3,0.0074918]
["bitfinex","ETHUSD",1648901397096,0.02866995,3477.7,3477.5,1.22]
["bitfinex","ETHUSD",1648901397330,0.03866995,3477.7,3477.5,1.22]
["bitfinex","ETHUSD",1648901397406,0.02866995,3477.7,3477.5,1.22]
["bitfinex","ETHUSD",1648901397782,0.02866995,3477.7,3477.5,1.21331074]
["bitfinex","ETHUSD",1648901397889,0.02866995,3477.7,3477.5,3.73003977]
["bitfinex","ETHUSD",1648901397963,0.02866995,3477.7,3477.6,0.13295588]
["bitfinex","ETHUSD",1648901398044,0.225,3478.2,3477.6,0.13295588]
["bitfinex","ETHUSD",1648901398045,0.1436,3480.0,3477.6,0.13295588]
["bitfinex","ETHUSD",1648901398137,0.1436,3480.0,3477.8,0.00656409]
["bitfinex","ETHUSD",1648901398274,0.1436,3480.3,3477.8,0.00656409]
["bitfinex","ETHUSD",1648901398359,0.1436,3480.6,3478.5,1.0]
["bitfinex","ETHUSD",1648901398505,0.1436,3480.6,3479.0,1.22]
["bitfinex","ETHUSD",1648901398654,0.1436,3480.8,3479.1,0.00131803]
["bitfinex","ETHUSD",1648901398735,0.2,3481.6,3479.1,0.00131803]
["bitfinex","ETHUSD",1648901398736,0.1436,3480.5,3479.1,0.00131803]
["bitfinex","ETHUSD",1648901398816,0.1436,3480.8,3479.1,0.00131803]
["bitfinex","ETHUSD",1648901398886,2.63433392,3480.7,3479.2,2.04824727]
["bitfinex","ETHUSD",1648901398957,0.1436,3480.6,3479.3,0.00131803]
["bitfinex","ETHUSD",1648901399564,0.1436,3480.6,3479.4,0.13295588]
["bitfinex","ETHUSD",1648901399645,0.00740997,3480.7,3479.4,0.13295588]
["bitfinex","ETHUSD",1648901399724,0.1436,3481.5,3479.4,0.47795588]
["bitfinex","ETHUSD",1648901399883,0.1436,3481.5,3479.4,0.77795588]
["bitfinex","ETHUSD",1648901399952,0.1436,3481.5,3479.5,3.56305761]
["bitfinex","ETHUSD",1648901400028,0.00741221,3480.7,3480.0,4.88]
["bitfinex","ETHUSD",1648901400108,0.00741221,3480.7,3480.0,4.87]
["bitfinex","ETHUSD",1648901400182,0.00741221,3480.7,3480.1,0.00131803]
["bitfinex","ETHUSD",1648901400366,0.00741221,3480.7,3480.1,3.56305761]
["bitfinex","ETHUSD",1648901400481,0.00741221,3480.7,3480.2,0.00131803]
["bitfinex","ETHUSD",1648901400634,0.00741221,3480.7,3480.2,2.16965777]
["bitfinex","ETHUSD",1648901400715,0.03911196,3480.7,3480.2,2.16965777]
["bitfinex","ETHUSD",1648901400788,0.03911196,3480.7,3480.3,3.5]
["bitfinex","ETHUSD",1648901400869,0.03169975,3480.7,3480.3,3.5]
["bitfinex","ETHUSD",1648901400939,0.03169975,3480.7,3480.3,3.50131803]
["bitfinex","ETHUSD",1648901401015,0.03169975,3480.7,3480.4,0.345]
["bitfinex","ETHUSD",1648901401264,0.03893351,3480.7,3480.3,0.14212959]
["bitfinex","ETHUSD",1648901401321,0.03893351,3480.7,3480.3,0.14081156]
["bitfinex","ETHUSD",1648901401881,0.03893351,3480.7,3480.3,0.0072346]
["bitfinex","ETHUSD",1648901402349,0.03893351,3480.7,3480.2,0.00131803]
["bitfinex","ETHUSD",1648901402350,0.03169975,3480.7,3480.2,0.00131803]
["bitfinex","ETHUSD",1648901402647,0.03392376,3480.7,3480.2,0.00131803]
["bitfinex","ETHUSD",1648901402945,0.03392376,3480.7,3480.3,0.13357696]
["bitfinex","ETHUSD",1648901403408,0.03392376,3480.7,3480.2,0.00131803]
["bitfinex","ETHUSD",1648901403480,2.29345706,3480.7,3480.2,0.00131803]
["bitfinex","ETHUSD",1648901403556,0.03169975,3480.7,3480.2,0.00131803]
["bitfinex","ETHUSD",1648901404024,0.03392376,3480.7,3480.2,0.00131803]
["bitfinex","ETHUSD",1648901404472,0.03392376,3480.7,3480.2,1.803e-05]
["bitfinex","ETHUSD",1648901404550,0.03392376,3480.7,3480.0,4.87]
["bitfinex","ETHUSD",1648901404623,0.03707779,3480.6,3480.0,4.87]
["bitfinex","ETHUSD",1648901404703,3.53707779,3480.6,3479.1,0.25]
["bitfinex","ETHUSD",1648901404785,0.345,3480.5,3479.1,0.25]
["bitfinex","ETHUSD",1648901404851,0.345,3480.5,3478.6,0.12405144]
["bitfinex","ETHUSD",1648901405082,3.0,3480.4,3478.6,0.12405144]
["bitfinex","ETHUSD",1648901405158,3.5,3480.3,3478.6,0.07405144]
["bitfinex","ETHUSD",1648901405230,0.4886,3480.3,3479.5,0.02923213]
["bitfinex","ETHUSD",1648901405552,0.44361918,3480.4,3479.5,0.02923213]
["bitfinex","ETHUSD",1648901405861,9.046,3480.4,3479.5,0.02923213]
["bitfinex","ETHUSD",1648901406086,8.746,3480.4,3478.6,0.10090287]
["bitfinex","ETHUSD",1648901406163,3.0,3480.2,3478.6,0.10090287]
["bitfinex","ETHUSD",1648901406319,1.0,3480.0,3479.8,0.00730707]
["bitfinex","ETHUSD",1648901406390,1.0,3480.0,3479.3,0.02923265]
["bitfinex","ETHUSD",1648901406468,1.0,3480.0,3478.6,0.08013552]
["bitfinex","ETHUSD",1648901406469,1.3,3480.0,3478.6,0.08013552]
["bitfinex","ETHUSD",1648901406622,3.5,3479.9,3478.6,0.08013552]
["bitfinex","ETHUSD",1648901406708,3.845,3479.9,3478.6,0.08013552]
["bitfinex","ETHUSD",1648901406778,3.9886,3479.9,3478.6,0.08013552]
["bitfinex","ETHUSD",1648901406851,3.9886,3479.9,3478.1,0.32672848]
["bitfinex","ETHUSD",1648901406852,3.0,3479.4,3478.1,0.32672848]
["bitfinex","ETHUSD",1648901406925,4.43746,3479.4,3478.1,0.32672848]
["bitfinex","ETHUSD",1648901407080,0.345,3479.3,3477.8,0.00656409]
["bitfinex","ETHUSD",1648901407158,3.0,3479.2,3477.8,0.00656409]
["bitfinex","ETHUSD",1648901407241,3.71875,3479.2,3477.8,0.00656409]
["bitfinex","ETHUSD",1648901407310,1.0,3478.9,3477.8,0.00656409]
["bitfinex","ETHUSD",1648901407455,0.345,3478.8,3477.8,0.00656409]
["bitfinex","ETHUSD",1648901407539,0.1436,3478.7,3477.8,0.00656409]
["bitfinex","ETHUSD",1648901407608,0.8624,3478.7,3477.8,0.00656409]
["bitfinex","ETHUSD",1648901407689,0.645,3478.6,3477.8,0.00656409]
["bitfinex","ETHUSD",1648901407841,0.1436,3478.5,3477.8,0.00656409]
["bitfinex","ETHUSD",1648901407989,1.9206,3478.5,3477.8,0.00656409]
["bitfinex","ETHUSD",1648901408149,1.9206,3478.5,3477.8,6.409e-05]
["bitfinex","ETHUSD",1648901408298,1.0,3478.2,3477.8,6.409e-05]
["bitfinex","ETHUSD",1648901408375,5.0756,3478.1,3477.3,6.409e-05]
["bitfinex","ETHUSD",1648901408454,5.0756,3478.1,3476.5,0.1]
["bitfinex","ETHUSD",1648901408526,10.178,3477.6,3476.5,0.1]
["bitfinex","ETHUSD",1648901408606,8.746,3477.4,3476.5,0.1]
["bitfinex","ETHUSD",1648901408681,8.746,3477.4,3475.8,0.42576094]
["bitfinex","ETHUSD",1648901408682,8.746,3477.2,3475.8,0.42576094]
["bitfinex","ETHUSD",1648901408835,0.1436,3477.3,3475.8,0.42576094]
["bitfinex","ETHUSD",1648901408836,8.746,3477.0,3475.8,0.42576094]
["bitfinex","ETHUSD",1648901408906,2.46378077,3476.5,3475.8,0.42576094]
["bitfinex","ETHUSD",1648901408984,11.20978077,3476.5,3475.8,0.17576094]
["bitfinex","ETHUSD",1648901409233,8.746,3476.4,3475.8,6.094e-05]
["bitfinex","ETHUSD",1648901409302,12.246,3476.4,3475.8,6.094e-05]
["bitfinex","ETHUSD",1648901409386,0.345,3476.3,3475.8,6.094e-05]
["bitfinex","ETHUSD",1648901409477,0.345,3476.3,3475.0,0.4742]
["bitfinex","ETHUSD",1648901409537,1.82686816,3475.8,3475.0,0.16572919]
["bitfinex","ETHUSD",1648901409617,8.8898,3476.2,3475.0,0.16572919]
["bitfinex","ETHUSD",1648901409618,3.5,3475.7,3475.0,0.16572919]
["bitfinex","ETHUSD",1648901409686,8.746,3475.8,3474.4,0.2008501]
["bitfinex","ETHUSD",1648901409765,9.46554,3475.8,3475.0,0.03206296]
["bitfinex","ETHUSD",1648901409928,8.746,3475.6,3475.0,0.03206296]
["bitfinex","ETHUSD",1648901410075,8.746,3475.6,3475.4,0.02796445]
["bitfinex","ETHUSD",1648901410139,8.746,3475.6,3475.4,6.445e-05]
["bitfinex","ETHUSD",1648901410292,8.746,3475.6,3475.0,0.06412592]
["bitfinex","ETHUSD",1648901410372,0.3,3475.5,3475.0,0.06412592]
["bitfinex","ETHUSD",1648901410445,9.046,3475.5,3475.0,0.06412592]
["bitfinex","ETHUSD",1648901410518,8.746,3475.4,3475.0,0.06412592]
["bitfinex","ETHUSD",1648901410587,8.746,3475.4,3475.0,0.10872804]
["bitfinex","ETHUSD",1648901410674,8.746,3475.4,3474.4,0.14405934]
["bitfinex","ETHUSD",1648901410745,8.746,3475.4,3474.4,0.09508738]
["bitfinex","ETHUSD",1648901410746,0.1438,3475.3,3474.4,0.09508738]
["bitfinex","ETHUSD",1648901410829,0.1438,3475.3,3474.4,8.738e-05]
["bitfinex","ETHUSD",1648901410830,0.4888,3475.3,3474.4,8.738e-05]
["bitfinex","ETHUSD",1648901410982,0.62699997,3475.3,3474.4,8.738e-05]
["bitfinex","ETHUSD",1648901411066,0.62699997,3475.3,3473.6,0.001]
["bitfinex","ETHUSD",1648901411067,3.0,3475.2,3473.6,0.001]
["bitfinex","ETHUSD",1648901411140,3.0,3474.6,3473.6,0.001]
["bitfinex","ETHUSD",1648901411207,3.0,3474.6,3473.0,0.001]
["bitfinex","ETHUSD",1648901411299,5.21230442,3475.2,3473.0,0.001]
["bitfinex","ETHUSD",1648901411300,0.1439,3474.5,3473.0,0.001]
["bitfinex","ETHUSD",1648901411360,1.0,3474.0,3473.0,0.001]
["bitfinex","ETHUSD",1648901411433,1.0,3474.0,3472.8,0.07580808]
["bitfinex","ETHUSD",1648901411505,0.71983,3473.8,3472.8,0.07580808]
["bitfinex","ETHUSD",1648901411623,0.1439,3474.2,3472.8,0.07580808]
["bitfinex","ETHUSD",1648901411624,0.345,3473.9,3472.8,0.07580808]
["bitfinex","ETHUSD",1648901411658,0.345,3473.9,3473.1,0.04206334]
["bitfinex","ETHUSD",1648901411734,0.3,3474.0,3473.1,0.04206334]
["bitfinex","ETHUSD",1648901412062,1.01969,3474.2,3473.1,0.04206334]
["bitfinex","ETHUSD",1648901412063,0.3,3474.1,3473.1,0.04206334]
["bitfinex","ETHUSD",1648901412120,0.6,3474.2,3473.1,0.04206334]
["bitfinex","ETHUSD",1648901412195,8.746,3474.1,3473.1,0.04206334]
["bitfinex","ETHUSD",1648901412345,8.746,3474.0,3473.1,0.04206334]
["bitfinex","ETHUSD",1648901412501,2.34512412,3473.4,3473.1,0.04206334]
["bitfinex","ETHUSD",1648901412646,2.34512412,3473.4,3472.8,0.07580808]
["bitfinex","ETHUSD",1648901412802,2.64512412,3473.4,3472.8,0.07580808]
["bitfinex","ETHUSD",1648901413057,2.64512412,3473.4,3472.9,1.35947]
["bitfinex","ETHUSD",1648901413124,2.64512412,3473.4,3473.0,0.00129579]
["bitfinex","ETHUSD",1648901413202,2.64512412,3473.4,3472.9,1.25956579]
["bitfinex","ETHUSD",1648901413276,2.64512412,3473.4,3472.8,0.07580808]
["bitfinex","ETHUSD",1648901413277,2.64512412,3473.4,3472.8,0.01824116]
["bitfinex","ETHUSD",1648901413358,2.64512412,3473.4,3472.8,4.116e-05]
["bitfinex","ETHUSD",1648901413509,0.3,3473.4,3472.8,4.116e-05]
["bitfinex","ETHUSD",1648901413740,0.1439,3473.3,3472.3,0.23752348]
["bitfinex","ETHUSD",1648901413818,1.0,3473.1,3472.3,0.16472348]
["bitfinex","ETHUSD",1648901413903,1.0,3473.1,3472.3,0.03648232]
["bitfinex","ETHUSD",1648901413971,1.20882,3473.0,3472.3,0.03648232]
["bitfinex","ETHUSD",1648901414119,1.20882,3473.0,3472.3,8.232e-05]
["bitfinex","ETHUSD",1648901414280,8.746,3472.9,3472.3,8.232e-05]
["bitfinex","ETHUSD",1648901414349,0.1439,3472.8,3472.3,8.232e-05]
["bitfinex","ETHUSD",1648901414497,2.68763644,3472.8,3472.3,8.232e-05]
["bitfinex","ETHUSD",1648901414579,8.746,3472.9,3472.3,8.232e-05]
["bitfinex","ETHUSD",1648901414651,1.36492,3473.0,3472.3,8.232e-05]
["bitfinex","ETHUSD",1648901414807,1.06492,3473.0,3472.4,0.00513449]
["bitfinex","ETHUSD",1648901415136,2.15988,3473.1,3472.4,0.00513449]
["bitfinex","ETHUSD",1648901415137,1.432,3473.2,3472.4,0.00513449]
["bitfinex","ETHUSD",1648901415189,0.1439,3473.5,3472.4,0.00513449]
["bitfinex","ETHUSD",1648901415268,8.746,3473.5,3472.4,0.00513449]
["bitfinex","ETHUSD",1648901415488,0.1438,3474.7,3472.5,0.13494463]
["bitfinex","ETHUSD",1648901415571,2.13908666,3474.7,3473.2,2.49086199]
["bitfinex","ETHUSD",1648901415796,0.03415364,3473.3,3473.2,2.49086199]
["bitfinex","ETHUSD",1648901415943,0.03415364,3473.3,3472.3,8.232e-05]
["bitfinex","ETHUSD",1648901416025,0.03415364,3473.3,3472.3,0.34508232]
["bitfinex","ETHUSD",1648901416177,0.03415364,3473.3,3472.9,0.02962664]
["bitfinex","ETHUSD",1648901416337,0.03415364,3473.3,3473.2,0.13515428]
["bitfinex","ETHUSD",1648901416648,0.03415364,3473.3,3473.2,1.35515428]
["bitfinex","ETHUSD",1648901416650,0.03415364,3473.3,3473.2,1.22]
["bitfinex","ETHUSD",1648901419405,0.03415364,3473.3,3473.1,6.07e-06]
["bitfinex","ETHUSD",1648901419480,0.03415364,3473.3,3472.3,8.232e-05]
["bitfinex","ETHUSD",1648901419556,0.1439,3473.2,3472.3,8.232e-05]
["bitfinex","ETHUSD",1648901419630,3.6439,3473.2,3472.3,8.232e-05]
["bitfinex","ETHUSD",1648901419704,0.345,3473.1,3472.3,8.232e-05]
["bitfinex","ETHUSD",1648901419785,0.345,3473.1,3472.6,0.02862873]
["bitfinex","ETHUSD",1648901419856,8.746,3473.0,3472.6,0.02862873]
["bitfinex","ETHUSD",1648901420006,0.345,3472.9,3472.6,0.02862873]
["bitfinex","ETHUSD",1648901420244,2.15499114,3472.8,3472.6,0.02862873]
["bitfinex","ETHUSD",1648901420512,2.05499114,3472.8,3472.6,2.873e-05]
["bitfinex","ETHUSD",1648901420577,0.355,3472.8,3472.6,2.873e-05]
["bitfinex","ETHUSD",1648901420654,3.2352405,3472.8,3471.6,0.25129004]
["bitfinex","ETHUSD",1648901420732,0.72007,3472.7,3471.6,0.25129004]
["bitfinex","ETHUSD",1648901420817,9.90997,3472.7,3471.6,0.25129004]
["bitfinex","ETHUSD",1648901420884,0.345,3472.6,3471.6,0.25129004]
["bitfinex","ETHUSD",1648901420958,0.1439,3472.5,3471.6,0.25129004]
["bitfinex","ETHUSD",1648901421032,0.1439,3472.5,3471.6,9.004e-05]
["bitfinex","ETHUSD",1648901421111,0.345,3472.4,3471.3,0.001]
["bitfinex","ETHUSD",1648901421196,0.1439,3472.3,3471.5,0.17179732]
["bitfinex","ETHUSD",1648901421267,0.1439,3472.3,3471.3,0.001]
["bitfinex","ETHUSD",1648901421268,0.2,3472.2,3471.1,0.16611684]
["bitfinex","ETHUSD",1648901421342,10.33047,3472.1,3471.1,0.16611684]
["bitfinex","ETHUSD",1648901421424,8.746,3472.0,3471.1,0.16611684]
["bitfinex","ETHUSD",1648901421587,0.1439,3471.9,3471.1,0.16611684]
["bitfinex","ETHUSD",1648901421657,2.19349202,3471.2,3471.1,0.16611684]
["bitfinex","ETHUSD",1648901421723,2.19349202,3471.2,3471.1,0.08239152]
["bitfinex","ETHUSD",1648901421799,2.19349202,3471.2,3471.1,0.03239152]
["bitfinex","ETHUSD",1648901422027,0.72029,3471.4,3471.1,0.03239152]
["bitfinex","ETHUSD",1648901422102,1.5845,3471.8,3471.1,0.03239152]
["bitfinex","ETHUSD",1648901422185,0.1439,3471.8,3471.1,0.03239152]
["bitfinex","ETHUSD",1648901422262,0.3439,3472.2,3471.1,0.03239152]
["bitfinex","ETHUSD",1648901422336,0.3,3471.9,3471.1,0.03239152]
["bitfinex","ETHUSD",1648901422417,0.1439,3471.8,3471.1,0.03239152]
["bitfinex","ETHUSD",1648901422491,0.2,3472.2,3471.1,0.03239152]
["bitfinex","ETHUSD",1648901422492,0.1439,3472.1,3471.1,0.03239152]
["bitfinex","ETHUSD",1648901423015,2.74945894,3471.6,3471.1,0.03239152]
["bitfinex","ETHUSD",1648901423171,3.46968894,3471.6,3471.1,9.152e-05]
["bitfinex","ETHUSD",1648901423246,0.1439,3471.5,3471.1,9.152e-05]
["bitfinex","ETHUSD",1648901423325,0.1439,3471.5,3471.4,7.124e-05]
["bitfinex","ETHUSD",1648901423398,0.4439,3471.5,3471.1,9.152e-05]
["bitfinex","ETHUSD",1648901423553,0.7889,3471.5,3471.1,9.152e-05]
["bitfinex","ETHUSD",1648901423702,1.5091319,3471.5,3471.1,9.152e-05]
["bitfinex","ETHUSD",1648901423932,8.746,3471.4,3471.1,9.152e-05]
["bitfinex","ETHUSD",1648901424140,8.746,3471.2,3471.1,9.152e-05]
["bitfinex","ETHUSD",1648901424219,8.8899,3471.2,3471.1,9.152e-05]
["bitfinex","ETHUSD",1648901424299,9.1899,3471.2,3471.1,9.152e-05]
["bitfinex","ETHUSD",1648901424368,9.1999,3471.2,3471.1,9.152e-05]
["bitfinex","ETHUSD",1648901424602,0.01,3471.2,3471.1,9.152e-05]
["bitfinex","ETHUSD",1648901424758,0.06447288,3471.3,3471.1,9.152e-05]
["bitfinex","ETHUSD",1648901424906,0.1439,3471.2,3471.1,9.152e-05]
["bitfinex","ETHUSD",1648901424978,0.06447288,3471.3,3471.1,9.152e-05]
["bitfinex","ETHUSD",1648901426052,0.1439,3471.2,3471.1,9.152e-05]
["bitfinex","ETHUSD",1648901426501,0.1439,3471.2,3470.4,0.01499152]
["bitfinex","ETHUSD",1648901426812,0.17615669,3471.2,3470.4,0.01499152]
["bitfinex","ETHUSD",1648901426967,2.48088131,3470.7,3470.4,0.01499152]
["bitfinex","ETHUSD",1648901427337,2.48088131,3470.7,3470.0,0.07]
["bitfinex","ETHUSD",1648901427338,2.48088131,3470.7,3470.0,0.03599152]
["bitfinex","ETHUSD",1648901427490,2.62478131,3470.7,3470.0,0.03599152]
["bitfinex","ETHUSD",1648901427570,2.62478131,3470.7,3469.5,0.27617268]
["bitfinex","ETHUSD",1648901428067,0.345,3470.6,3469.5,0.27617268]
["bitfinex","ETHUSD",1648901428141,0.345,3470.6,3469.4,7.268e-05]
["bitfinex","ETHUSD",1648901428142,1.64107,3470.5,3469.4,7.268e-05]
["bitfinex","ETHUSD",1648901428212,4.78497,3470.5,3468.9,7.268e-05]
["bitfinex","ETHUSD",1648901428292,3.0,3470.3,3469.9,0.00737805]
["bitfinex","ETHUSD",1648901428373,3.0,3470.3,3468.2,0.25]
["bitfinex","ETHUSD",1648901428374,3.5,3470.2,3468.2,0.25]
["bitfinex","ETHUSD",1648901428468,3.5,3470.2,3467.2,0.00255294]
["bitfinex","ETHUSD",1648901428525,3.6439,3470.2,3467.2,0.00255294]
["bitfinex","ETHUSD",1648901428600,4.311,3469.7,3466.7,0.16930298]
["bitfinex","ETHUSD",1648901428728,3.5,3469.6,3466.7,0.16930298]
["bitfinex","ETHUSD",1648901428781,3.72069,3469.5,3466.6,0.1442]
["bitfinex","ETHUSD",1648901428832,1.44172,3469.0,3466.6,0.03606592]
["bitfinex","ETHUSD",1648901428914,3.5,3468.9,3466.6,0.03606592]
["bitfinex","ETHUSD",1648901428995,0.72101,3468.3,3466.6,0.03606592]
["bitfinex","ETHUSD",1648901429141,0.345,3468.2,3466.6,0.03606592]
["bitfinex","ETHUSD",1648901429212,2.18115158,3467.5,3466.6,0.03606592]
["bitfinex","ETHUSD",1648901429292,0.345,3468.2,3466.6,0.03606592]
["bitfinex","ETHUSD",1648901429293,0.7210362,3467.6,3466.6,0.03606592]
["bitfinex","ETHUSD",1648901429506,10.18802,3468.4,3466.6,0.03606592]
["bitfinex","ETHUSD",1648901429585,3.5,3468.3,3466.6,0.03606592]
["bitfinex","ETHUSD",1648901429739,2.15289,3468.2,3466.6,0.13700259]
["bitfinex","ETHUSD",1648901429813,1.44205,3468.0,3466.6,0.13700259]
["bitfinex","ETHUSD",1648901429890,2.87405,3468.0,3466.6,0.13700259]
["bitfinex","ETHUSD",1648901429964,1.432,3467.9,3466.6,0.13700259]
["bitfinex","ETHUSD",1648901430039,2.15298,3467.9,3466.6,0.13700259]
["bitfinex","ETHUSD",1648901430121,1.432,3467.8,3466.6,0.13700259]
["bitfinex","ETHUSD",1648901430192,1.432,3467.8,3466.3,0.07213184]
["bitfinex","ETHUSD",1648901430352,3.60460481,3467.6,3466.3,0.07213184]
["bitfinex","ETHUSD",1648901430420,0.1441,3467.5,3466.3,0.07213184]
["bitfinex","ETHUSD",1648901430658,1.5863202,3467.5,3466.3,0.07213184]
["bitfinex","ETHUSD",1648901430804,1.44236,3467.2,3466.3,0.07213184]
["bitfinex","ETHUSD",1648901430878,0.1441,3467.1,3466.3,0.07213184]
["bitfinex","ETHUSD",1648901431040,0.345,3467.0,3466.3,0.02213184]
["bitfinex","ETHUSD",1648901431111,0.72122,3466.9,3466.3,0.02213184]
["bitfinex","ETHUSD",1648901431411,0.72122,3466.9,3466.0,0.25]
["bitfinex","ETHUSD",1648901431412,0.72122,3466.9,3466.0,3.184e-05]
["bitfinex","ETHUSD",1648901431491,2.48612028,3466.4,3466.3,0.05356448]
["bitfinex","ETHUSD",1648901431683,2.48612028,3466.4,3466.3,6.448e-05]
["bitfinex","ETHUSD",1648901431757,3.9891,3466.8,3466.3,6.448e-05]
["bitfinex","ETHUSD",1648901431833,3.6441,3466.8,3466.3,6.448e-05]
["bitfinex","ETHUSD",1648901431917,0.345,3466.7,3466.3,6.448e-05]
["bitfinex","ETHUSD",1648901431985,0.72131,3466.4,3466.3,6.448e-05]
["bitfinex","ETHUSD",1648901432136,1.51041,3466.4,3466.3,6.448e-05]
["bitfinex","ETHUSD",1648901432214,1.57579941,3466.4,3466.3,6.448e-05]
["bitfinex","ETHUSD",1648901432287,0.72139,3466.1,3465.2,6.448e-05]
["bitfinex","ETHUSD",1648901432366,3.5,3466.0,3465.2,6.448e-05]
["bitfinex","ETHUSD",1648901432443,3.845,3466.0,3464.3,0.14701628]
["bitfinex","ETHUSD",1648901432520,0.1441,3465.9,3464.3,0.14701628]
["bitfinex","ETHUSD",1648901432670,0.345,3465.8,3465.3,3.703e-05]
["bitfinex","ETHUSD",1648901432754,0.645,3465.8,3465.3,3.703e-05]
["bitfinex","ETHUSD",1648901432913,0.645,3465.8,3464.3,0.09805331]
["bitfinex","ETHUSD",1648901432987,0.645,3465.8,3464.3,0.19597927]
["bitfinex","ETHUSD",1648901433069,0.345,3465.8,3464.3,0.19597927]
["bitfinex","ETHUSD",1648901433136,1.06647,3465.8,3464.3,0.19597927]
["bitfinex","ETHUSD",1648901433294,1.06647,3465.8,3465.2,0.00727884]
["bitfinex","ETHUSD",1648901433364,1.21057,3465.8,3465.2,0.00727884]
["bitfinex","ETHUSD",1648901433519,1.21057,3465.8,3464.3,0.19597927]
["bitfinex","ETHUSD",1648901433603,0.1441,3465.7,3464.3,0.19597927]
["bitfinex","ETHUSD",1648901433746,0.345,3465.6,3464.3,0.19597927]
["bitfinex","ETHUSD",1648901433823,2.00707888,3465.3,3464.3,0.09597927]
["bitfinex","ETHUSD",1648901433899,0.1441,3465.5,3464.3,0.09597927]
["bitfinex","ETHUSD",1648901434051,0.1441,3465.5,3464.3,0.04597927]
["bitfinex","ETHUSD",1648901434206,0.1441,3466.1,3464.3,0.04597927]
["bitfinex","ETHUSD",1648901434438,0.1441,3466.2,3464.3,0.04597927]
["bitfinex","ETHUSD",1648901434585,0.02896127,3465.8,3464.3,0.04597927]
["bitfinex","ETHUSD",1648901434663,0.02896127,3465.8,3464.4,0.13639662]
["bitfinex","ETHUSD",1648901434748,0.02896127,3465.8,3464.5,0.01255101]
["bitfinex","ETHUSD",1648901434820,0.02896127,3465.8,3464.5,0.35755101]
["bitfinex","ETHUSD",1648901434971,0.02896127,3465.8,3465.0,2.44323568]
["bitfinex","ETHUSD",1648901435047,0.02896127,3465.8,3465.1,3.48903795]
["bitfinex","ETHUSD",1648901435117,0.02896127,3465.8,3465.1,3.49227844]
["bitfinex","ETHUSD",1648901435191,0.02896127,3465.8,3465.1,3.83727844]
["bitfinex","ETHUSD",1648901435267,0.02896127,3465.8,3465.2,0.00126973]
["bitfinex","ETHUSD",1648901435423,0.02896127,3465.8,3465.4,1.0]
["bitfinex","ETHUSD",1648901435494,0.02896127,3465.8,3465.4,1.00126973]
["bitfinex","ETHUSD",1648901435726,0.02896127,3465.8,3465.4,1.30126973]
["bitfinex","ETHUSD",1648901435804,0.02896127,3465.8,3465.5,0.345]
["bitfinex","ETHUSD",1648901435873,0.02896127,3465.8,3465.5,4.0658]
["bitfinex","ETHUSD",1648901435950,0.1441,3467.4,3465.5,4.0658]
["bitfinex","ETHUSD",1648901436025,0.1441,3467.4,3465.6,0.00126973]
["bitfinex","ETHUSD",1648901436176,0.1441,3467.4,3465.7,0.345]
["bitfinex","ETHUSD",1648901436258,0.1441,3467.4,3465.9,3.0]
["bitfinex","ETHUSD",1648901436339,0.1441,3467.4,3466.2,1.0]
["bitfinex","ETHUSD",1648901436410,0.05348609,3467.5,3466.2,1.0]
["bitfinex","ETHUSD",1648901436486,0.05348609,3467.5,3466.6,1.22]
["bitfinex","ETHUSD",1648901436558,0.05348609,3467.5,3466.7,0.00126973]
["bitfinex","ETHUSD",1648901436637,0.05348609,3467.5,3466.8,3.0]
["bitfinex","ETHUSD",1648901436795,0.05348609,3467.5,3467.2,1.0]
["bitfinex","ETHUSD",1648901436882,0.1441,3469.1,3467.2,1.0]
["bitfinex","ETHUSD",1648901436947,1.5761,3469.4,3467.2,1.0]
["bitfinex","ETHUSD",1648901437034,0.1441,3469.4,3467.3,0.34626973]
["bitfinex","ETHUSD",1648901437099,0.1441,3469.4,3467.7,2.12615739]
["bitfinex","ETHUSD",1648901437198,0.02213414,3469.8,3467.7,2.12615739]
["bitfinex","ETHUSD",1648901437199,0.1441,3469.3,3467.8,0.00126973]
["bitfinex","ETHUSD",1648901437338,0.02213414,3469.8,3468.1,0.14407]
["bitfinex","ETHUSD",1648901437339,0.1441,3469.7,3468.1,0.14407]
["bitfinex","ETHUSD",1648901437488,0.1441,3469.7,3468.5,2.44]
["bitfinex","ETHUSD",1648901437556,0.1441,3469.7,3468.6,0.00126973]
["bitfinex","ETHUSD",1648901437709,0.1441,3469.7,3468.6,0.29626973]
["bitfinex","ETHUSD",1648901437784,0.02213414,3469.8,3468.6,0.29626973]
["bitfinex","ETHUSD",1648901437865,0.02213414,3469.8,3468.6,3.29626973]
["bitfinex","ETHUSD",1648901438022,0.02213414,3469.8,3468.7,0.72014]
["bitfinex","ETHUSD",1648901438171,0.02213414,3469.8,3468.9,2.7779803]
["bitfinex","ETHUSD",1648901438341,0.02213414,3469.8,3469.0,3.345]
["bitfinex","ETHUSD",1648901438342,0.02899069,3469.6,3469.0,3.345]
["bitfinex","ETHUSD",1648901438415,0.02899069,3469.6,3469.2,3.66]
["bitfinex","ETHUSD",1648901438553,0.02899069,3469.6,3469.3,0.41781056]
["bitfinex","ETHUSD",1648901438630,0.1439,3470.7,3469.3,0.41781056]
["bitfinex","ETHUSD",1648901438789,0.1439,3470.7,3469.4,3.0]
["bitfinex","ETHUSD",1648901438865,0.1439,3470.7,3470.1,1.0]
["bitfinex","ETHUSD",1648901438942,3.5,3472.4,3470.1,1.0]
["bitfinex","ETHUSD",1648901439012,1.35358,3472.4,3470.1,1.3]
["bitfinex","ETHUSD",1648901439158,1.35358,3472.4,3470.2,0.34751959]
["bitfinex","ETHUSD",1648901439241,2.79373923,3471.8,3470.3,1.95926865]
["bitfinex","ETHUSD",1648901439314,0.1439,3471.7,3470.4,0.00251959]
["bitfinex","ETHUSD",1648901439391,0.1439,3472.3,3470.4,0.34751959]
["bitfinex","ETHUSD",1648901439475,1.35358,3472.2,3470.5,0.14395]
["bitfinex","ETHUSD",1648901439704,0.1439,3472.1,3470.6,0.345]
["bitfinex","ETHUSD",1648901439851,0.1439,3472.1,3470.6,1.345]
["bitfinex","ETHUSD",1648901440001,1.35358,3472.2,3470.6,1.645]
["bitfinex","ETHUSD",1648901440076,1.35358,3472.2,3471.3,4.88]
["bitfinex","ETHUSD",1648901440459,1.35358,3472.2,3471.4,0.345]
["bitfinex","ETHUSD",1648901441301,1.35358,3472.2,3471.3,4.88]
["bitfinex","ETHUSD",1648901441451,0.71993,3472.1,3471.3,4.88]
["bitfinex","ETHUSD",1648901441527,1.4400821,3471.9,3471.3,4.88]
["bitfinex","ETHUSD",1648901441680,2.74393496,3471.8,3471.3,4.88]
["bitfinex","ETHUSD",1648901441752,2.74393496,3471.8,3471.4,0.00125828]
["bitfinex","ETHUSD",1648901441904,2.60003496,3471.8,3471.4,0.00125828]
["bitfinex","ETHUSD",1648901441981,2.90003496,3471.8,3471.3,4.88]
["bitfinex","ETHUSD",1648901442056,0.1439,3471.7,3471.3,4.88]
["bitfinex","ETHUSD",1648901442128,0.1439,3471.7,3471.3,4.29471352]
["bitfinex","ETHUSD",1648901442206,0.4439,3471.8,3470.0,0.25]
["bitfinex","ETHUSD",1648901442285,0.7202047,3471.3,3470.0,0.25]
["bitfinex","ETHUSD",1648901442436,0.72004,3471.5,3470.0,0.25]
["bitfinex","ETHUSD",1648901442516,2.160471,3472.1,3470.0,0.25]
["bitfinex","ETHUSD",1648901442517,2.160471,3472.1,3470.1,0.345]
["bitfinex","ETHUSD",1648901442673,1.35358,3472.2,3470.1,0.34750556]
["bitfinex","ETHUSD",1648901442932,1.35358,3472.2,3470.2,3.0]
["bitfinex","ETHUSD",1648901442937,0.00725907,3470.8,3470.2,3.0]
["bitfinex","ETHUSD",1648901443012,0.06610667,3470.7,3470.2,3.15586821]
["bitfinex","ETHUSD",1648901443085,0.06610667,3470.7,3470.6,3.0]
["bitfinex","ETHUSD",1648901443163,6.67e-06,3470.7,3470.2,0.15586821]
["bitfinex","ETHUSD",1648901443241,0.03151306,3472.1,3470.6,0.345]
["bitfinex","ETHUSD",1648901443311,0.03151306,3472.1,3471.1,2.42877878]
["bitfinex","ETHUSD",1648901443388,0.03151306,3472.1,3470.7,0.345]
["bitfinex","ETHUSD",1648901443459,0.03151306,3472.1,3470.7,0.55316806]
["bitfinex","ETHUSD",1648901443690,0.03151306,3472.1,3470.7,0.85316806]
["bitfinex","ETHUSD",1648901443769,0.03151306,3472.1,3470.8,3.0]
["bitfinex","ETHUSD",1648901443843,0.03151306,3472.1,3471.3,1.0]
["bitfinex","ETHUSD",1648901444380,1.306e-05,3472.1,3471.3,3.7549898]
["bitfinex","ETHUSD",1648901444455,0.88783,3472.7,3471.4,0.345]
["bitfinex","ETHUSD",1648901444529,0.1439,3473.1,3471.4,0.345]
["bitfinex","ETHUSD",1648901444688,0.7195571,3473.7,3471.4,0.345]
["bitfinex","ETHUSD",1648901444842,0.04149492,3472.6,3472.2,3.66]
["bitfinex","ETHUSD",1648901444988,0.04149492,3472.6,3472.3,0.345]
["bitfinex","ETHUSD",1648901445221,0.04092649,3472.5,3472.3,0.345]
["bitfinex","ETHUSD",1648901445302,0.04092649,3472.5,3472.2,3.66]
["bitfinex","ETHUSD",1648901445602,0.18425807,3472.4,3472.2,3.66]
["bitfinex","ETHUSD",1648901445680,0.18425807,3472.4,3470.9,0.25]
["bitfinex","ETHUSD",1648901445771,0.72004,3472.1,3470.9,0.25]
["bitfinex","ETHUSD",1648901445834,0.1439,3472.0,3470.5,0.00125212]
["bitfinex","ETHUSD",1648901445907,0.1439,3472.0,3470.2,0.25]
["bitfinex","ETHUSD",1648901445990,1.44008,3472.2,3470.2,0.25]
["bitfinex","ETHUSD",1648901445991,0.1439,3472.1,3470.2,0.25]
["bitfinex","ETHUSD",1648901446061,0.72006,3471.8,3470.2,0.25]
["bitfinex","ETHUSD",1648901446133,0.86396,3471.8,3470.2,0.25]
["bitfinex","ETHUSD",1648901446217,0.72006,3471.8,3470.2,0.25]
["bitfinex","ETHUSD",1648901446289,2.06123303,3470.9,3470.2,0.25]
["bitfinex","ETHUSD",1648901446365,2.06123303,3470.9,3469.9,0.00125212]
["bitfinex","ETHUSD",1648901446689,0.72016,3470.8,3469.9,0.00125212]
["bitfinex","ETHUSD",1648901446909,0.7201002,3471.1,3469.9,0.00125212]
["bitfinex","ETHUSD",1648901446982,0.1439,3471.6,3469.9,0.00125212]
["bitfinex","ETHUSD",1648901447063,0.1439,3472.1,3469.9,0.00125212]
["bitfinex","ETHUSD",1648901447134,0.1439,3472.8,3469.9,0.34625212]
["bitfinex","ETHUSD",1648901447217,0.1439,3473.0,3469.9,0.34625212]
["bitfinex","ETHUSD",1648901447364,2.15991,3472.8,3469.9,0.34625212]
["bitfinex","ETHUSD",1648901447441,0.05816936,3470.8,3470.3,0.0743731]
["bitfinex","ETHUSD",1648901447595,0.05816936,3470.8,3470.4,0.345]
["bitfinex","ETHUSD",1648901447755,0.05816936,3470.8,3470.4,2.96340776]
["bitfinex","ETHUSD",1648901447822,0.05816936,3470.8,3470.4,2.96465988]
["bitfinex","ETHUSD",1648901448049,0.05816936,3470.8,3470.4,0.34625212]
["bitfinex","ETHUSD",1648901448123,0.05816936,3470.8,3470.4,0.345]
["bitfinex","ETHUSD",1648901448582,0.05816936,3470.8,3470.3,0.0743731]
["bitfinex","ETHUSD",1648901449046,0.05816936,3470.8,3470.4,0.00725769]
["bitfinex","ETHUSD",1648901449731,0.0072555,3471.5,3470.4,0.00725769]
["bitfinex","ETHUSD",1648901449885,0.1439,3472.2,3470.3,0.0743731]
["bitfinex","ETHUSD",1648901450036,0.1439,3472.4,3470.4,0.345]
["bitfinex","ETHUSD",1648901450109,0.00242233,3471.5,3470.4,0.345]
["bitfinex","ETHUSD",1648901450833,0.00242233,3471.5,3470.9,2.60644389]
["bitfinex","ETHUSD",1648901450916,0.00242233,3471.5,3471.0,0.00125212]
["bitfinex","ETHUSD",1648901450984,0.04035807,3472.4,3471.0,0.34625212]
["bitfinex","ETHUSD",1648901451298,0.00674072,3471.5,3471.0,0.34625212]
["bitfinex","ETHUSD",1648901451380,0.00674072,3471.5,3471.0,0.64625212]
["bitfinex","ETHUSD",1648901451458,4.072e-05,3471.5,3471.1,0.00125212]
["bitfinex","ETHUSD",1648901451538,0.02695616,3472.3,3471.6,1.21995928]
["bitfinex","ETHUSD",1648901451604,0.02695616,3472.3,3471.7,0.00125212]
["bitfinex","ETHUSD",1648901451689,0.02695616,3472.3,3471.7,0.34625212]
["bitfinex","ETHUSD",1648901451754,1.423e-05,3472.4,3471.7,0.34625212]
["bitfinex","ETHUSD",1648901451836,1.423e-05,3472.4,3471.8,14.8]
["bitfinex","ETHUSD",1648901451918,1.423e-05,3472.4,3471.9,3.01404064]
["bitfinex","ETHUSD",1648901451981,1.423e-05,3472.4,3471.9,3.65904064]
["bitfinex","ETHUSD",1648901452057,1.423e-05,3472.4,3471.9,3.35904064]
["bitfinex","ETHUSD",1648901452133,1.423e-05,3472.4,3471.9,4.50294064]
["bitfinex","ETHUSD",1648901452210,1.423e-05,3472.4,3472.3,3.21208144]
["bitfinex","ETHUSD",1648901452287,0.88783,3475.1,3472.3,3.21208144]
["bitfinex","ETHUSD",1648901452361,0.1438,3475.0,3472.4,39.99889446]
["bitfinex","ETHUSD",1648901452441,0.1438,3475.0,3473.1,0.0120229]
["bitfinex","ETHUSD",1648901452517,0.88783,3475.1,3472.6,4.311]
["bitfinex","ETHUSD",1648901452518,0.85937079,3475.1,3472.7,3.0]
["bitfinex","ETHUSD",1648901452587,2.19057842,3475.0,3473.5,2.66588609]
["bitfinex","ETHUSD",1648901452662,0.85937079,3475.1,3473.5,2.66588609]
["bitfinex","ETHUSD",1648901452739,0.85937079,3475.1,3473.5,2.83214998]
["bitfinex","ETHUSD",1648901452817,0.85937079,3475.1,3474.0,1.22]
["bitfinex","ETHUSD",1648901452977,0.85937079,3475.1,3474.1,0.345]
["bitfinex","ETHUSD",1648901453125,0.85937079,3475.1,3474.0,0.72945368]
["bitfinex","ETHUSD",1648901453277,0.85937079,3475.1,3474.1,0.345]
["bitfinex","ETHUSD",1648901453431,0.85937079,3475.1,3474.2,0.10577338]
["bitfinex","ETHUSD",1648901453582,0.85937079,3475.1,3474.3,0.345]
["bitfinex","ETHUSD",1648901453654,0.85937079,3475.1,3474.4,0.09105478]
["bitfinex","ETHUSD",1648901453811,0.85937079,3475.1,3474.5,0.345]
["bitfinex","ETHUSD",1648901453962,7.079e-05,3475.1,3474.5,0.345]
["bitfinex","ETHUSD",1648901454039,2.23226461,3475.8,3474.5,0.345]
["bitfinex","ETHUSD",1648901454182,2.23226461,3475.8,3474.7,2.44]
["bitfinex","ETHUSD",1648901454259,2.23226461,3475.8,3474.8,3.5]
["bitfinex","ETHUSD",1648901454340,2.23226461,3475.8,3474.9,0.08720722]
["bitfinex","ETHUSD",1648901454417,2.23226461,3475.8,3475.0,0.71877]
["bitfinex","ETHUSD",1648901454492,2.23226461,3475.8,3475.0,1.06377]
["bitfinex","ETHUSD",1648901454572,2.23226461,3475.8,3475.1,0.11157786]
["bitfinex","ETHUSD",1648901454723,0.1438,3477.0,3475.4,3.0]
["bitfinex","ETHUSD",1648901454807,0.1438,3477.0,3475.6,3.0]
["bitfinex","ETHUSD",1648901454893,2.49709382,3477.5,3475.6,3.0]
["bitfinex","ETHUSD",1648901454894,1.78826627,3477.5,3475.6,3.0]
["bitfinex","ETHUSD",1648901454975,39.27374278,3477.6,3475.7,3.50247662]
["bitfinex","ETHUSD",1648901454976,1.1916539,3476.9,3475.7,3.50247662]
["bitfinex","ETHUSD",1648901455055,2.10740091,3477.1,3475.8,0.1112204]
["bitfinex","ETHUSD",1648901455122,2.10740091,3477.1,3475.8,0.11369702]
["bitfinex","ETHUSD",1648901455197,2.10740091,3477.1,3475.9,0.345]
["bitfinex","ETHUSD",1648901455198,1.3354539,3477.0,3475.9,0.345]
["bitfinex","ETHUSD",1648901455298,1.3354539,3477.0,3476.0,0.08617674]
["bitfinex","ETHUSD",1648901455343,2.10740091,3477.1,3476.0,0.08617674]
["bitfinex","ETHUSD",1648901455344,1.1916539,3476.9,3476.0,0.08617674]
["bitfinex","ETHUSD",1648901455429,2.10740091,3477.1,3476.1,0.345]
["bitfinex","ETHUSD",1648901455498,2.10740091,3477.1,3476.2,0.10120044]
["bitfinex","ETHUSD",1648901455569,1.19156057,3477.0,3476.2,0.10120044]
["bitfinex","ETHUSD",1648901455644,1.19156057,3477.0,3476.3,0.345]
["bitfinex","ETHUSD",1648901455717,1.19156057,3477.0,3476.4,0.08769394]
["bitfinex","ETHUSD",1648901455791,1.19156057,3477.0,3476.4,3.93269394]
["bitfinex","ETHUSD",1648901455868,1.19156057,3477.0,3476.4,3.93393113]
["bitfinex","ETHUSD",1648901455945,1.19156057,3477.0,3476.4,1.43393113]
["bitfinex","ETHUSD",1648901456097,1.19156057,3477.0,3476.4,0.43393113]
["bitfinex","ETHUSD",1648901456170,1.19156057,3477.0,3476.5,3.5]
["bitfinex","ETHUSD",1648901456247,0.00238291,3476.9,3476.6,0.00123719]
["bitfinex","ETHUSD",1648901456329,0.00238291,3476.9,3476.6,0.34623719]
["bitfinex","ETHUSD",1648901456474,0.00238291,3476.9,3476.5,2.30418991]
["bitfinex","ETHUSD",1648901456564,0.00238291,3476.9,3476.6,0.345]
["bitfinex","ETHUSD",1648901456630,1.19394348,3476.9,3476.6,0.345]
["bitfinex","ETHUSD",1648901456939,1.19394348,3476.9,3476.7,0.08825542]
["bitfinex","ETHUSD",1648901457013,1.19394348,3476.9,3476.7,3.58825542]
["bitfinex","ETHUSD",1648901457093,0.00238291,3476.9,3476.7,3.78462991]
["bitfinex","ETHUSD",1648901457162,0.53165618,3477.8,3476.7,1.28462991]
["bitfinex","ETHUSD",1648901457163,1.19155503,3477.3,3476.7,1.28462991]
["bitfinex","ETHUSD",1648901457236,1.19155503,3477.7,3476.9,0.71842]
["bitfinex","ETHUSD",1648901457316,1.19155503,3477.7,3477.0,3.5]
["bitfinex","ETHUSD",1648901457543,0.00953021,3477.4,3477.0,4.5]
["bitfinex","ETHUSD",1648901457621,0.00953021,3477.4,3477.0,3.5]
["bitfinex","ETHUSD",1648901457696,0.00953021,3477.4,3477.0,4.5]
["bitfinex","ETHUSD",1648901457924,1.19155503,3477.3,3477.0,4.8]
["bitfinex","ETHUSD",1648901458090,0.53165618,3478.1,3477.2,35.4]
["bitfinex","ETHUSD",1648901458166,0.53165618,3478.3,3477.4,3.0]
["bitfinex","ETHUSD",1648901458245,5.618e-05,3478.7,3477.6,0.71818]
["bitfinex","ETHUSD",1648901458320,0.98765869,3479.6,3477.9,3.0]
["bitfinex","ETHUSD",1648901458409,2.14237451,3480.5,3478.3,3.0]
["bitfinex","ETHUSD",1648901458487,0.20841669,3481.2,3479.2,3.0]
["bitfinex","ETHUSD",1648901458488,0.17147974,3479.5,3479.2,3.0]
["bitfinex","ETHUSD",1648901458559,0.58007344,3480.9,3479.7,3.0]
["bitfinex","ETHUSD",1648901458645,0.58007344,3480.9,3479.0,2.1147539]
["bitfinex","ETHUSD",1648901458646,0.23889685,3482.2,3479.9,7.311]
["bitfinex","ETHUSD",1648901458755,1.03382872,3480.9,3480.5,3.0]
["bitfinex","ETHUSD",1648901458852,0.1435,3482.0,3480.8,4.311]
["bitfinex","ETHUSD",1648901458915,0.1435,3482.0,3480.5,3.0]
["bitfinex","ETHUSD",1648901458916,0.23889685,3482.2,3480.5,3.0]
["bitfinex","ETHUSD",1648901458978,1.72321972,3482.1,3481.0,4.311]
["bitfinex","ETHUSD",1648901459102,1.03410069,3481.6,3480.7,3.0]
["bitfinex","ETHUSD",1648901459149,1.03410069,3481.6,3481.3,4.311]
["bitfinex","ETHUSD",1648901459220,1.03410069,3481.6,3481.1,0.345]
["bitfinex","ETHUSD",1648901459303,0.00010069,3481.6,3481.5,4.311]
["bitfinex","ETHUSD",1648901459370,0.08966156,3482.2,3481.5,4.311]
["bitfinex","ETHUSD",1648901459487,0.68657,3482.1,3481.5,4.656]
["bitfinex","ETHUSD",1648901459528,0.51498822,3482.0,3481.5,4.656]
["bitfinex","ETHUSD",1648901459591,0.51498822,3482.0,3481.5,4.956]
["bitfinex","ETHUSD",1648901459902,0.51498822,3482.0,3481.8,4.311]
["bitfinex","ETHUSD",1648901460056,0.05408845,3482.0,3481.9,0.345]
["bitfinex","ETHUSD",1648901460128,8.845e-05,3482.0,3481.9,0.345]
["bitfinex","ETHUSD",1648901460204,0.08966156,3482.2,3482.0,0.05391155]
["bitfinex","ETHUSD",1648901460351,0.51504881,3482.5,3482.0,0.05391155]
["bitfinex","ETHUSD",1648901460425,1.12095112,3483.5,3482.0,0.05391155]
["bitfinex","ETHUSD",1648901460426,0.51509568,3483.0,3482.1,4.656]
["bitfinex","ETHUSD",1648901460508,0.51509568,3483.0,3482.2,0.10020194]
["bitfinex","ETHUSD",1648901460584,0.07464464,3483.0,3482.5,4.311]
["bitfinex","ETHUSD",1648901460654,0.08412,3483.0,3482.6,3.5]
["bitfinex","ETHUSD",1648901460737,0.68680355,3483.3,3482.7,4.311]
["bitfinex","ETHUSD",1648901460738,1.20193499,3483.3,3482.7,4.311]
["bitfinex","ETHUSD",1648901460806,0.51513144,3483.3,3482.8,3.5]
["bitfinex","ETHUSD",1648901460978,3.144e-05,3483.3,3482.8,3.845]
["bitfinex","ETHUSD",1648901461048,3.144e-05,3483.3,3482.8,3.5]
["bitfinex","ETHUSD",1648901461109,3.144e-05,3483.3,3482.7,0.50935989]
["bitfinex","ETHUSD",1648901461183,3.144e-05,3483.3,3482.9,0.345]
["bitfinex","ETHUSD",1648901461346,3.144e-05,3483.3,3483.0,3.66]
["bitfinex","ETHUSD",1648901461407,3.144e-05,3483.3,3483.1,3.5]
["bitfinex","ETHUSD",1648901461480,0.02921104,3483.7,3483.1,3.6434]
["bitfinex","ETHUSD",1648901461557,0.02921104,3483.7,3483.2,0.345]
["bitfinex","ETHUSD",1648901461558,1.104e-05,3483.7,3483.2,0.345]
["bitfinex","ETHUSD",1648901461724,9.456e-05,3483.7,3483.2,3.345]
["bitfinex","ETHUSD",1648901461787,9.456e-05,3483.7,3483.3,3.5]
["bitfinex","ETHUSD",1648901461877,9e-07,3484.4,3483.3,3.5]
["bitfinex","ETHUSD",1648901461954,2.28886898,3484.6,3483.2,3.0]
["bitfinex","ETHUSD",1648901462016,0.0434688,3484.4,3483.4,0.59865743]
["bitfinex","ETHUSD",1648901462100,0.0434688,3484.4,3483.4,0.25365743]
["bitfinex","ETHUSD",1648901462171,0.0434688,3484.4,3483.5,0.35796127]
["bitfinex","ETHUSD",1648901462259,0.0434688,3484.4,3483.5,0.345]
["bitfinex","ETHUSD",1648901462333,0.0434688,3484.4,3483.8,0.87705161]
["bitfinex","ETHUSD",1648901462402,0.0434688,3484.4,3483.1,0.1434]
["bitfinex","ETHUSD",1648901462485,53.0,3484.3,3481.8,0.71726]
["bitfinex","ETHUSD",1648901462564,3.5,3484.2,3481.9,0.02785685]
["bitfinex","ETHUSD",1648901462641,3.5,3484.2,3483.7,2.44]
["bitfinex","ETHUSD",1648901462708,3.5,3484.2,3481.9,0.02785685]
["bitfinex","ETHUSD",1648901462936,0.17749915,3484.1,3481.9,0.02785685]
["bitfinex","ETHUSD",1648901463081,3.17749915,3484.1,3481.9,0.02785685]
["bitfinex","ETHUSD",1648901463162,3.5,3484.0,3481.9,0.02785685]
["bitfinex","ETHUSD",1648901463243,3.65473751,3484.0,3481.9,0.02785685]
["bitfinex","ETHUSD",1648901463311,2.0220192,3482.8,3481.9,0.02785685]
["bitfinex","ETHUSD",1648901463389,0.0434688,3483.5,3481.9,0.02785685]
["bitfinex","ETHUSD",1648901463466,0.0434688,3483.5,3482.0,0.1434]
["bitfinex","ETHUSD",1648901463618,0.0434688,3483.5,3482.1,0.345]
["bitfinex","ETHUSD",1648901463692,0.0434688,3483.5,3482.1,0.4884]
["bitfinex","ETHUSD",1648901463770,0.0434688,3483.5,3482.2,0.10943042]
["bitfinex","ETHUSD",1648901463919,0.0434688,3483.5,3482.3,0.345]
["bitfinex","ETHUSD",1648901463992,0.06538941,3483.9,3482.3,0.345]
["bitfinex","ETHUSD",1648901464068,0.06538941,3483.9,3483.5,0.032558]
["bitfinex","ETHUSD",1648901464374,2.16299474,3483.8,3483.5,0.032558]
["bitfinex","ETHUSD",1648901464758,2.16299474,3483.8,3483.5,5.8e-05]
["bitfinex","ETHUSD",1648901464915,3.5,3483.7,3483.5,5.8e-05]
["bitfinex","ETHUSD",1648901464983,3.5,3483.7,3482.6,0.25]
["bitfinex","ETHUSD",1648901464984,0.06538941,3483.9,3482.6,0.25]
["bitfinex","ETHUSD",1648901465070,3.0,3483.2,3480.6,0.01293552]
["bitfinex","ETHUSD",1648901465141,3.0,3483.2,3479.8,5.72474]
["bitfinex","ETHUSD",1648901465142,6.5,3483.1,3479.8,5.72474]
["bitfinex","ETHUSD",1648901465215,6.5,3483.1,3480.3,0.25]
["bitfinex","ETHUSD",1648901465445,3.0,3482.7,3480.3,0.25]
["bitfinex","ETHUSD",1648901465517,3.5,3482.6,3479.3,0.4429004]
["bitfinex","ETHUSD",1648901465592,3.3,3482.7,3479.2,0.01259805]
["bitfinex","ETHUSD",1648901465668,3.64286881,3482.6,3479.4,0.1436]
["bitfinex","ETHUSD",1648901465749,0.18598391,3482.5,3479.2,0.26259805]
["bitfinex","ETHUSD",1648901465820,0.01228395,3482.4,3479.2,0.25]
["bitfinex","ETHUSD",1648901465896,2.02496753,3480.6,3479.4,2.39166722]
["bitfinex","ETHUSD",1648901465976,0.06538941,3480.5,3479.4,0.71783]
["bitfinex","ETHUSD",1648901466048,0.06538941,3480.5,3479.5,0.1436]
["bitfinex","ETHUSD",1648901466510,0.06538941,3480.5,3479.2,0.25]
["bitfinex","ETHUSD",1648901466583,0.06538941,3480.5,3479.1,0.1436]
["bitfinex","ETHUSD",1648901466661,0.06538941,3480.5,3478.6,0.1436]
["bitfinex","ETHUSD",1648901467271,2.43993408,3479.8,3478.6,2.79606686]
["bitfinex","ETHUSD",1648901467425,0.06538941,3480.5,3479.4,0.0049766]
["bitfinex","ETHUSD",1648901467658,0.1436,3480.4,3479.4,0.0049766]
["bitfinex","ETHUSD",1648901468038,0.06538941,3480.5,3479.4,0.0049766]
["bitfinex","ETHUSD",1648901468345,0.06538941,3480.5,3478.6,2.65246686]
["bitfinex","ETHUSD",1648901468500,0.1436,3480.4,3478.4,0.25]
["bitfinex","ETHUSD",1648901468576,0.1436,3480.4,3479.8,0.00497603]
["bitfinex","ETHUSD",1648901468727,0.1436,3480.4,3479.8,7.603e-05]
["bitfinex","ETHUSD",1648901468835,0.32321289,3480.4,3479.8,7.603e-05]
["bitfinex","ETHUSD",1648901468879,4.16821289,3480.4,3479.8,7.603e-05]
["bitfinex","ETHUSD",1648901468951,0.18626416,3480.3,3479.8,7.603e-05]
["bitfinex","ETHUSD",1648901469190,0.1436,3480.2,3479.8,7.603e-05]
["bitfinex","ETHUSD",1648901469520,0.1436,3480.4,3479.8,7.603e-05]
["bitfinex","ETHUSD",1648901469587,2.28931879,3479.9,3478.7,2.48264238]
["bitfinex","ETHUSD",1648901469911,2.28931879,3479.9,3478.4,3.1266221]
["bitfinex","ETHUSD",1648901469967,2.28931879,3479.9,3478.4,0.25]
["bitfinex","ETHUSD",1648901470421,2.28931879,3479.9,3479.6,0.03030742]
["bitfinex","ETHUSD",1648901470651,2.28931879,3479.9,3479.6,7.42e-06]
["bitfinex","ETHUSD",1648901470817,0.1436,3480.2,3479.6,7.42e-06]
["bitfinex","ETHUSD",1648901470892,3.0,3480.1,3479.6,7.42e-06]
["bitfinex","ETHUSD",1648901471053,3.79684145,3480.0,3479.6,7.42e-06]
["bitfinex","ETHUSD",1648901471120,3.6436,3480.0,3479.6,7.42e-06]
["bitfinex","ETHUSD",1648901471191,0.18492384,3479.9,3479.6,7.42e-06]
["bitfinex","ETHUSD",1648901471269,0.1436,3479.8,3479.6,7.42e-06]
["bitfinex","ETHUSD",1648901471825,0.1436,3479.8,3476.8,0.0140812]
["bitfinex","ETHUSD",1648901471826,65.4,3479.7,3478.6,0.25]
["bitfinex","ETHUSD",1648901471859,3.0,3478.8,3476.2,0.00121345]
["bitfinex","ETHUSD",1648901471871,2.71937882,3477.2,3476.6,2.45920161]
["bitfinex","ETHUSD",1648901471896,6.36248051,3479.6,3475.8,1.38178529]
["bitfinex","ETHUSD",1648901471897,1.43767,3478.4,3475.9,0.00121345]
["bitfinex","ETHUSD",1648901471957,3.5,3478.3,3475.9,0.00121345]
["bitfinex","ETHUSD",1648901472027,1.73767,3478.4,3477.4,1.90501904]
["bitfinex","ETHUSD",1648901472099,0.16997609,3478.2,3477.5,0.00121345]
["bitfinex","ETHUSD",1648901472332,0.3,3478.4,3477.5,0.00121345]
["bitfinex","ETHUSD",1648901472411,0.1436,3478.9,3477.5,0.00121345]
["bitfinex","ETHUSD",1648901472560,0.345,3479.6,3479.0,0.15717451]
["bitfinex","ETHUSD",1648901472635,1.432,3479.7,3479.0,0.15717451]
["bitfinex","ETHUSD",1648901472709,0.18499794,3479.5,3479.0,0.15717451]
["bitfinex","ETHUSD",1648901472973,1.732,3479.7,3479.0,0.15717451]
["bitfinex","ETHUSD",1648901473047,0.3,3479.7,3479.0,0.15717451]
["bitfinex","ETHUSD",1648901473197,0.71848,3479.8,3479.0,0.15717451]
["bitfinex","ETHUSD",1648901473271,0.3,3479.7,3479.0,0.15717451]
["bitfinex","ETHUSD",1648901473578,0.3,3479.7,3479.2,0.00731291]
["bitfinex","ETHUSD",1648901473740,0.3,3479.9,3479.2,0.00731291]
["bitfinex","ETHUSD",1648901473819,1.88472665,3480.0,3479.2,0.00731291]
["bitfinex","ETHUSD",1648901473968,2.45532558,3479.9,3479.2,0.00731291]
["bitfinex","ETHUSD",1648901474043,2.66723119,3479.3,3479.2,0.00731291]
["bitfinex","ETHUSD",1648901474500,2.66723119,3479.3,3479.0,0.15717451]
["bitfinex","ETHUSD",1648901474892,0.31196489,3479.2,3479.0,0.15717451]
["bitfinex","ETHUSD",1648901474960,0.31196489,3479.2,3479.0,7.451e-05]
["bitfinex","ETHUSD",1648901475035,62.4,3479.1,3478.0,0.25]
["bitfinex","ETHUSD",1648901475123,62.4,3479.1,3477.6,0.03568839]
["bitfinex","ETHUSD",1648901475190,62.7,3479.1,3477.6,0.03568839]
["bitfinex","ETHUSD",1648901475262,0.29166182,3479.0,3477.6,0.03568839]
["bitfinex","ETHUSD",1648901475491,1.432,3478.9,3477.6,0.03568839]
["bitfinex","ETHUSD",1648901475566,0.32167266,3478.8,3477.6,0.03568839]
["bitfinex","ETHUSD",1648901475646,1.432,3478.7,3477.6,0.03568839]
["bitfinex","ETHUSD",1648901475720,0.29416011,3478.6,3477.6,0.03568839]
["bitfinex","ETHUSD",1648901475796,2.69329663,3477.7,3477.6,0.03568839]
["bitfinex","ETHUSD",1648901475882,2.69329663,3477.7,3477.6,0.03447494]
["bitfinex","ETHUSD",1648901475950,14.87205666,3479.0,3477.6,0.03447494]
["bitfinex","ETHUSD",1648901476030,0.1436,3478.9,3477.6,0.03447494]
["bitfinex","ETHUSD",1648901476213,14.87205666,3479.0,3477.6,0.03568839]
["bitfinex","ETHUSD",1648901476486,0.1436,3479.7,3477.6,0.03568839]
["bitfinex","ETHUSD",1648901476556,0.1436,3479.5,3477.7,0.14224629]
["bitfinex","ETHUSD",1648901476754,0.15665921,3480.2,3477.7,0.14224629]
["bitfinex","ETHUSD",1648901476755,0.1436,3480.1,3477.7,0.14224629]
["bitfinex","ETHUSD",1648901476832,0.08150678,3479.2,3479.1,0.04044353]
["bitfinex","ETHUSD",1648901477211,0.08150678,3479.2,3479.1,4.353e-05]
["bitfinex","ETHUSD",1648901477288,0.25912033,3479.2,3479.1,4.353e-05]
["bitfinex","ETHUSD",1648901477518,0.25912033,3479.2,3478.4,0.00732082]
["bitfinex","ETHUSD",1648901477611,0.40272033,3479.2,3478.4,0.00732082]
["bitfinex","ETHUSD",1648901477689,0.1436,3479.1,3478.4,2.082e-05]
["bitfinex","ETHUSD",1648901477836,2.29991,3479.1,3478.4,2.082e-05]
["bitfinex","ETHUSD",1648901477899,0.18045788,3478.9,3478.4,2.082e-05]
["bitfinex","ETHUSD",1648901478052,0.1436,3478.8,3478.4,2.082e-05]
["bitfinex","ETHUSD",1648901478129,1.5812,3478.8,3477.6,0.00121345]
["bitfinex","ETHUSD",1648901478203,0.15622129,3478.6,3477.6,0.00121345]
["bitfinex","ETHUSD",1648901478277,0.0127802,3478.4,3477.6,0.00121345]
["bitfinex","ETHUSD",1648901478356,1.432,3478.1,3477.6,0.00121345]
["bitfinex","ETHUSD",1648901478740,1.432,3477.9,3477.6,0.00121345]
["bitfinex","ETHUSD",1648901479189,1.432,3477.9,3477.4,1.90271343]
["bitfinex","ETHUSD",1648901480105,2.134746,3478.0,3477.4,1.90271343]
["bitfinex","ETHUSD",1648901480183,0.86996915,3477.9,3477.4,1.90271343]
["bitfinex","ETHUSD",1648901480274,0.18299722,3477.7,3477.4,1.90271343]
["bitfinex","ETHUSD",1648901480539,0.1436,3477.6,3477.4,1.90271343]
["bitfinex","ETHUSD",1648901480768,0.1436,3477.6,3476.6,0.25]
["bitfinex","ETHUSD",1648901480769,62.4,3477.5,3476.6,0.25]
["bitfinex","ETHUSD",1648901480841,0.14493902,3477.4,3476.6,0.25]
["bitfinex","ETHUSD",1648901480917,0.28853902,3477.4,3475.7,0.25]
["bitfinex","ETHUSD",1648901481144,2.02511972,3476.2,3475.7,0.25]
["bitfinex","ETHUSD",1648901481226,2.02511972,3476.2,3475.0,3.40540852]
["bitfinex","ETHUSD",1648901481227,2.74432972,3476.2,3475.0,3.40540852]
["bitfinex","ETHUSD",1648901481305,2.74432972,3476.2,3475.0,1.38190641]
["bitfinex","ETHUSD",1648901481682,2.74432972,3476.2,3475.1,0.00121359]
["bitfinex","ETHUSD",1648901481844,0.1566257,3476.1,3475.1,0.00121359]
["bitfinex","ETHUSD",1648901481990,2.74432972,3476.2,3475.1,3.50121359]
["bitfinex","ETHUSD",1648901482069,0.71921,3476.2,3475.8,1.38910983]
["bitfinex","ETHUSD",1648901482142,0.14283272,3477.0,3475.8,1.38910983]
["bitfinex","ETHUSD",1648901482299,0.14283272,3477.0,3475.9,0.00121359]
["bitfinex","ETHUSD",1648901482372,0.1438,3476.9,3475.9,0.00121359]
["bitfinex","ETHUSD",1648901483209,2.01268652,3476.4,3476.2,0.00732397]
["bitfinex","ETHUSD",1648901483289,0.1438,3476.3,3476.2,0.00732397]
["bitfinex","ETHUSD",1648901483365,0.1438,3476.6,3476.2,0.00732397]
["bitfinex","ETHUSD",1648901483440,3.22156,3478.2,3476.2,0.00732397]
["bitfinex","ETHUSD",1648901483441,0.1438,3476.9,3476.2,0.00732397]
["bitfinex","ETHUSD",1648901483524,0.29311459,3477.5,3476.2,0.00732397]
["bitfinex","ETHUSD",1648901483821,0.29311459,3477.5,3476.3,0.14224629]
["bitfinex","ETHUSD",1648901483900,0.1436,3477.5,3476.3,0.14224629]
["bitfinex","ETHUSD",1648901484048,0.1436,3477.9,3476.3,0.14224629]
["bitfinex","ETHUSD",1648901484368,0.1436,3477.9,3477.3,2.17920797]
["bitfinex","ETHUSD",1648901484437,0.1436,3477.9,3477.4,0.00121359]
["bitfinex","ETHUSD",1648901484589,0.1436,3477.9,3477.4,3.50121359]
["bitfinex","ETHUSD",1648901484820,0.04491401,3478.0,3477.4,3.50121359]
["bitfinex","ETHUSD",1648901485060,0.04491401,3478.0,3477.4,3.64345988]
["bitfinex","ETHUSD",1648901485141,0.04491401,3478.0,3477.5,0.345]
["bitfinex","ETHUSD",1648901485243,0.04491401,3478.0,3477.6,1.22]
["bitfinex","ETHUSD",1648901485360,0.04491401,3478.0,3477.7,0.345]
["bitfinex","ETHUSD",1648901485431,0.04491401,3478.0,3477.7,3.845]
["bitfinex","ETHUSD",1648901485661,1.401e-05,3478.0,3477.7,3.845]
["bitfinex","ETHUSD",1648901485970,1.401e-05,3478.0,3477.7,12.591]
["bitfinex","ETHUSD",1648901486125,0.1728723,3479.4,3478.0,0.0449]
["bitfinex","ETHUSD",1648901486271,0.0292723,3479.4,3478.1,0.345]
["bitfinex","ETHUSD",1648901486348,0.0292723,3479.4,3478.1,0.4886]
["bitfinex","ETHUSD",1648901486420,0.0292723,3479.4,3478.4,0.0718117]
["bitfinex","ETHUSD",1648901486501,0.0292723,3479.4,3478.4,3.5718117]
["bitfinex","ETHUSD",1648901486571,3.88640632,3480.9,3478.5,0.4886]
["bitfinex","ETHUSD",1648901486572,0.16280632,3480.9,3478.5,0.4886]
["bitfinex","ETHUSD",1648901486662,0.1436,3481.1,3478.5,0.4886]
["bitfinex","ETHUSD",1648901486729,0.1436,3481.1,3479.1,3.0]
["bitfinex","ETHUSD",1648901486806,0.1436,3481.8,3481.0,2.20223201]
["bitfinex","ETHUSD",1648901486880,2.30780293,3482.3,3481.0,2.20223201]
["bitfinex","ETHUSD",1648901486961,2.30780293,3482.3,3481.1,3.5]
["bitfinex","ETHUSD",1648901487187,2.30780293,3482.3,3481.0,2.20223201]
["bitfinex","ETHUSD",1648901487262,2.30780293,3482.3,3480.6,0.345]
["bitfinex","ETHUSD",1648901487344,2.30780293,3482.3,3480.0,8.746]
["bitfinex","ETHUSD",1648901487416,0.1434,3482.2,3480.0,8.746]
["bitfinex","ETHUSD",1648901487492,0.1434,3482.2,3480.1,3.5]
["bitfinex","ETHUSD",1648901487559,0.1434,3482.2,3479.9,3.845]
["bitfinex","ETHUSD",1648901487788,0.1434,3482.2,3480.1,0.0717792]
["bitfinex","ETHUSD",1648901488005,0.1434,3482.2,3480.2,0.345]
["bitfinex","ETHUSD",1648901488072,0.06538941,3483.0,3480.2,12.591]
["bitfinex","ETHUSD",1648901488149,7.471e-05,3481.3,3480.2,12.591]
["bitfinex","ETHUSD",1648901488228,7.471e-05,3481.3,3480.4,0.0124967]
["bitfinex","ETHUSD",1648901488309,7.471e-05,3481.3,3480.8,3.0]
["bitfinex","ETHUSD",1648901488382,0.00949743,3481.8,3480.9,12.246]
["bitfinex","ETHUSD",1648901488463,9.743e-05,3481.8,3481.0,0.09940468]
["bitfinex","ETHUSD",1648901488544,9.743e-05,3481.8,3481.2,3.01277629]
["bitfinex","ETHUSD",1648901488614,9.743e-05,3481.8,3481.3,12.246]
["bitfinex","ETHUSD",1648901488684,9.743e-05,3481.8,3481.7,0.01243249]
["bitfinex","ETHUSD",1648901488842,2.28886898,3484.6,3481.9,8.746]
["bitfinex","ETHUSD",1648901488921,2.28886898,3484.6,3482.5,0.071724]
["bitfinex","ETHUSD",1648901488990,4.89545081,3484.6,3483.4,2.44409981]
["bitfinex","ETHUSD",1648901489081,0.1434,3484.5,3483.5,3.5]
["bitfinex","ETHUSD",1648901489237,4.89545081,3484.6,3483.5,3.5]
["bitfinex","ETHUSD",1648901489300,2.28886898,3484.6,3483.5,4.5]
["bitfinex","ETHUSD",1648901489375,2.28886898,3484.6,3483.6,0.345]
["bitfinex","ETHUSD",1648901489460,2.28886898,3484.6,3483.6,1.1898]
["bitfinex","ETHUSD",1648901489526,2.28886898,3484.6,3483.7,3.5]
["bitfinex","ETHUSD",1648901489683,2.28886898,3484.6,3483.8,0.345]
["bitfinex","ETHUSD",1648901489992,2.28886898,3484.6,3483.8,0.4167031]
["bitfinex","ETHUSD",1648901490067,2.28886898,3484.6,3483.9,3.5]
["bitfinex","ETHUSD",1648901490213,2.28886898,3484.6,3484.0,0.345]
["bitfinex","ETHUSD",1648901490214,6.898e-05,3484.6,3484.0,0.345]
["bitfinex","ETHUSD",1648901490294,0.00395395,3485.4,3484.0,0.345]
["bitfinex","ETHUSD",1648901490295,0.00395395,3485.4,3484.1,30.4]
["bitfinex","ETHUSD",1648901490365,5.53395395,3485.4,3485.0,2.01666111]
["bitfinex","ETHUSD",1648901490449,5.53395395,3485.4,3485.1,3.5]
["bitfinex","ETHUSD",1648901490529,5.53395395,3485.4,3485.1,0.345]
["bitfinex","ETHUSD",1648901490674,5.53395395,3485.4,3485.1,3.845]
["bitfinex","ETHUSD",1648901490753,5.53395395,3485.4,3485.1,0.345]
["bitfinex","ETHUSD",1648901490981,3.715e-05,3485.4,3485.1,1.06165]
["bitfinex","ETHUSD",1648901491059,0.1474462,3485.7,3485.2,29.8]
["bitfinex","ETHUSD",1648901491140,0.1474462,3485.7,3485.3,3.5]
["bitfinex","ETHUSD",1648901491205,4.62e-05,3485.7,3485.3,3.5]
["bitfinex","ETHUSD",1648901491280,4.62e-05,3485.7,3485.3,3.845]
["bitfinex","ETHUSD",1648901491373,4.62e-05,3485.7,3485.5,1.0]
["bitfinex","ETHUSD",1648901491454,4.62e-05,3485.7,3485.6,3.5]
["bitfinex","ETHUSD",1648901491515,4.62e-05,3485.7,3485.6,3.845]
["bitfinex","ETHUSD",1648901491588,2.30089442,3485.8,3485.7,29.6]
["bitfinex","ETHUSD",1648901491707,2.30089442,3485.8,3485.6,3.845]
["bitfinex","ETHUSD",1648901491708,7.024e-05,3485.7,3485.6,0.645]
["bitfinex","ETHUSD",1648901491783,5.53,3487.3,3485.7,27.545]
["bitfinex","ETHUSD",1648901491784,0.00907293,3486.2,3485.7,27.545]
["bitfinex","ETHUSD",1648901491865,0.00907293,3486.2,3485.8,3.5]
["bitfinex","ETHUSD",1648901491866,0.11109154,3486.0,3485.8,3.5]
["bitfinex","ETHUSD",1648901492011,9.154e-05,3486.0,3485.9,0.08912977]
["bitfinex","ETHUSD",1648901492085,5.53,3487.3,3486.2,1.43254]
["bitfinex","ETHUSD",1648901492166,5.53,3487.3,3486.4,0.35814]
["bitfinex","ETHUSD",1648901492167,0.10107444,3486.7,3486.4,0.35814]
["bitfinex","ETHUSD",1648901492389,0.10107444,3486.7,3486.5,3.6434]
["bitfinex","ETHUSD",1648901492463,7.444e-05,3486.7,3486.5,3.6434]
["bitfinex","ETHUSD",1648901492630,5.53,3487.3,3486.6,0.345]
["bitfinex","ETHUSD",1648901492698,2.08124834,3487.3,3486.7,27.0]
["bitfinex","ETHUSD",1648901492780,3.22598389,3487.6,3486.8,3.5]
["bitfinex","ETHUSD",1648901492862,8.389e-05,3487.6,3486.9,0.70809229]
["bitfinex","ETHUSD",1648901492927,0.0136856,3487.6,3487.0,27.75705851]
["bitfinex","ETHUSD",1648901493003,8.56e-05,3487.6,3487.5,0.71597]
["bitfinex","ETHUSD",1648901493073,10.0,3489.0,3487.6,21.6]
["bitfinex","ETHUSD",1648901493074,9.91601777,3489.0,3487.6,21.6]
["bitfinex","ETHUSD",1648901493152,9.91601777,3489.0,3487.7,3.5]
["bitfinex","ETHUSD",1648901493223,9.91601777,3489.0,3487.8,0.71605]
["bitfinex","ETHUSD",1648901493300,9.91601777,3489.0,3488.0,1.0]
["bitfinex","ETHUSD",1648901493376,9.91601777,3489.0,3488.1,3.5]
["bitfinex","ETHUSD",1648901493452,9.91601777,3489.0,3488.1,3.845]
["bitfinex","ETHUSD",1648901493763,15.44601777,3489.0,3488.1,3.845]
["bitfinex","ETHUSD",1648901493840,15.44601777,3489.0,3488.1,0.345]
["bitfinex","ETHUSD",1648901493997,15.44601777,3489.0,3488.0,1.0]
["bitfinex","ETHUSD",1648901494085,2.73737629,3488.3,3487.8,8.746]
["bitfinex","ETHUSD",1648901494230,2.73737629,3488.3,3488.1,8.746]
["bitfinex","ETHUSD",1648901494312,2.73737629,3488.3,3487.0,1.1433]
["bitfinex","ETHUSD",1648901494379,2.73737629,3488.3,3487.0,1.0]
["bitfinex","ETHUSD",1648901494532,2.73737629,3488.3,3486.3,0.25]
["bitfinex","ETHUSD",1648901494604,3.5,3488.2,3486.3,3.75]
["bitfinex","ETHUSD",1648901494680,3.5,3488.2,3486.3,0.25]
["bitfinex","ETHUSD",1648901494836,2.73737629,3488.3,3486.3,0.25]
["bitfinex","ETHUSD",1648901494988,3.5,3488.2,3486.3,0.25]
["bitfinex","ETHUSD",1648901495214,2.51805886,3486.7,3486.3,0.25]
["bitfinex","ETHUSD",1648901495292,2.51805886,3486.7,3485.5,2.13882234]
["bitfinex","ETHUSD",1648901495457,2.51805886,3486.7,3485.6,0.1434]
["bitfinex","ETHUSD",1648901495518,0.00682969,3487.4,3485.2,0.10528344]
["bitfinex","ETHUSD",1648901495601,0.00682969,3487.4,3485.1,0.4884]
["bitfinex","ETHUSD",1648901495671,0.00682969,3487.4,3485.0,0.1434]
["bitfinex","ETHUSD",1648901496219,0.00682969,3487.4,3484.9,0.00708234]
["bitfinex","ETHUSD",1648901496292,3.68593504,3487.7,3484.6,0.3934]
["bitfinex","ETHUSD",1648901496365,0.15096738,3487.6,3484.6,0.3934]
["bitfinex","ETHUSD",1648901496445,2.32489638,3485.8,3484.6,0.3934]
["bitfinex","ETHUSD",1648901496596,2.32489638,3485.8,3484.9,0.00708173]
["bitfinex","ETHUSD",1648901497128,7.85489638,3485.8,3484.9,0.00708173]
["bitfinex","ETHUSD",1648901497510,7.85489638,3485.8,3484.6,0.25]
["bitfinex","ETHUSD",1648901497588,7.85489638,3485.8,3484.0,0.1434]
["bitfinex","ETHUSD",1648901497737,3.5,3485.7,3484.0,0.1434]
["bitfinex","ETHUSD",1648901497812,7.85489638,3485.8,3484.9,0.00692782]
["bitfinex","ETHUSD",1648901497972,7.85489638,3485.8,3484.9,2.782e-05]
["bitfinex","ETHUSD",1648901498058,3.5,3485.7,3484.9,2.782e-05]
["bitfinex","ETHUSD",1648901498284,0.18454171,3485.6,3484.9,2.782e-05]
["bitfinex","ETHUSD",1648901498738,0.1434,3485.5,3483.6,0.07281056]
["bitfinex","ETHUSD",1648901499227,0.01234114,3485.3,3483.6,0.07281056]
["bitfinex","ETHUSD",1648901499300,0.1434,3485.2,3483.6,0.07281056]
["bitfinex","ETHUSD",1648901499380,0.66346761,3485.2,3483.6,0.07281056]
["bitfinex","ETHUSD",1648901499452,3.5,3485.1,3483.6,0.07281056]
["bitfinex","ETHUSD",1648901499535,0.3254026,3485.0,3483.6,0.07281056]
["bitfinex","ETHUSD",1648901499607,65.2,3484.9,3483.5,1.056e-05]
["bitfinex","ETHUSD",1648901499691,3.63821294,3484.8,3481.1,0.1436]
["bitfinex","ETHUSD",1648901499760,3.63821294,3484.8,3481.1,0.15598697]
["bitfinex","ETHUSD",1648901499761,0.17849035,3484.7,3481.1,0.15598697]
["bitfinex","ETHUSD",1648901499838,0.32189035,3484.7,3482.0,0.25]
["bitfinex","ETHUSD",1648901499915,1.06266,3484.6,3482.0,0.25]
["bitfinex","ETHUSD",1648901500000,4.4356,3484.0,3482.0,0.25]
["bitfinex","ETHUSD",1648901500065,3.5,3483.9,3482.0,0.25]
["bitfinex","ETHUSD",1648901500142,0.17538504,3483.8,3482.0,0.25]
["bitfinex","ETHUSD",1648901500219,3.1434,3483.7,3482.0,0.25]
["bitfinex","ETHUSD",1648901500300,3.5,3483.6,3482.0,1.13995]
["bitfinex","ETHUSD",1648901500371,0.3037054,3483.5,3482.0,1.13995]
["bitfinex","ETHUSD",1648901500447,1.432,3483.4,3482.0,1.13995]
["bitfinex","ETHUSD",1648901500523,3.80425999,3483.3,3482.0,1.13995]
["bitfinex","ETHUSD",1648901500604,1.60233048,3483.2,3482.0,1.13995]
["bitfinex","ETHUSD",1648901500687,1.60233048,3483.2,3482.0,0.88915]
["bitfinex","ETHUSD",1648901500688,3.80045435,3483.1,3482.0,0.88915]
["bitfinex","ETHUSD",1648901500752,0.18748579,3483.0,3481.8,5e-05]
["bitfinex","ETHUSD",1648901500828,2.64224201,3482.3,3481.8,5e-05]
["bitfinex","ETHUSD",1648901500904,0.1442948,3482.2,3481.8,5e-05]
["bitfinex","ETHUSD",1648901501208,54.2,3482.1,3480.5,41.207277]
["bitfinex","ETHUSD",1648901501294,3.6617664,3482.0,3480.5,41.207277]
["bitfinex","ETHUSD",1648901501365,3.5,3482.0,3480.5,41.207277]
["bitfinex","ETHUSD",1648901501449,1.06322,3481.9,3480.3,0.25]
["bitfinex","ETHUSD",1648901501514,3.64537541,3481.8,3480.3,0.25]
["bitfinex","ETHUSD",1648901501590,0.18176994,3481.7,3478.6,0.15598223]
["bitfinex","ETHUSD",1648901501664,0.18176994,3481.7,3478.7,1.3572]
["bitfinex","ETHUSD",1648901501665,0.52676994,3481.7,3478.7,1.3572]
["bitfinex","ETHUSD",1648901501740,3.6436,3481.6,3478.7,1.3572]
["bitfinex","ETHUSD",1648901501818,3.9436,3481.6,3478.7,1.3572]
["bitfinex","ETHUSD",1648901501909,2.62922534,3480.2,3478.7,1.3572]
["bitfinex","ETHUSD",1648901501974,2.62922534,3480.2,3478.9,2.5285404]
["bitfinex","ETHUSD",1648901502049,8.746,3481.4,3479.0,2.06464]
["bitfinex","ETHUSD",1648901502050,8.746,3481.2,3479.0,2.06464]
["bitfinex","ETHUSD",1648901502125,8.746,3481.2,3479.0,6.27235]
["bitfinex","ETHUSD",1648901502126,1.432,3481.1,3479.0,6.27235]
["bitfinex","ETHUSD",1648901502362,1.432,3481.1,3479.4,0.01213838]
["bitfinex","ETHUSD",1648901502424,1.432,3481.1,3479.4,0.71961838]
["bitfinex","ETHUSD",1648901502503,1.432,3481.1,3479.5,4.85689]
["bitfinex","ETHUSD",1648901502580,0.478956,3481.6,3479.5,4.85689]
["bitfinex","ETHUSD",1648901502657,0.33021175,3482.2,3479.5,1.35689]
["bitfinex","ETHUSD",1648901502733,0.1436,3481.5,3479.5,1.35689]
["bitfinex","ETHUSD",1648901502811,0.1434,3482.1,3479.5,1.35689]
["bitfinex","ETHUSD",1648901502946,8.8865166,3482.0,3479.5,1.35689]
["bitfinex","ETHUSD",1648901503021,0.16082479,3481.6,3479.9,0.00736327]
["bitfinex","ETHUSD",1648901503097,8.746,3481.4,3480.2,2.43907605]
["bitfinex","ETHUSD",1648901503174,8.91726905,3481.4,3480.3,0.70729]
["bitfinex","ETHUSD",1648901503248,0.17808258,3481.3,3480.3,2.95425]
["bitfinex","ETHUSD",1648901503326,9.06768258,3481.3,3480.4,1.35654]
["bitfinex","ETHUSD",1648901503406,8.8896,3481.3,3480.4,1.35654]
["bitfinex","ETHUSD",1648901503553,0.1436,3481.3,3480.4,1.35654]
["bitfinex","ETHUSD",1648901503631,0.1436,3481.4,3480.4,1.35654]
["bitfinex","ETHUSD",1648901503707,0.1436,3481.6,3480.5,3.5]
["bitfinex","ETHUSD",1648901503860,0.1434,3482.1,3480.6,1.35646]
["bitfinex","ETHUSD",1648901503936,0.1434,3482.3,3480.7,3.5]
["bitfinex","ETHUSD",1648901504085,0.1434,3482.3,3480.8,1.35638]
["bitfinex","ETHUSD",1648901504178,0.1434,3482.3,3480.9,3.5]
["bitfinex","ETHUSD",1648901504324,0.1434,3482.3,3481.0,1.3563]
["bitfinex","ETHUSD",1648901504406,0.1434,3482.3,3481.1,4.20713]
["bitfinex","ETHUSD",1648901504475,0.1434,3482.3,3481.2,1.35623]
["bitfinex","ETHUSD",1648901504773,0.1434,3482.5,3481.4,2.43328951]
["bitfinex","ETHUSD",1648901504857,1.5754,3482.5,3481.5,1.35611]
["bitfinex","ETHUSD",1648901504925,1.5754,3482.5,3481.5,2.06316]
["bitfinex","ETHUSD",1648901505236,0.1434,3482.5,3481.6,3.5]
["bitfinex","ETHUSD",1648901505310,0.1434,3483.5,3481.6,4.39004]
["bitfinex","ETHUSD",1648901505393,0.1434,3483.7,3481.8,0.0073606]
["bitfinex","ETHUSD",1648901505468,0.1434,3483.7,3481.8,3.5073606]
["bitfinex","ETHUSD",1648901505541,0.1434,3484.1,3481.9,1.35595]
["bitfinex","ETHUSD",1648901505619,0.1434,3484.1,3482.0,3.5]
["bitfinex","ETHUSD",1648901505691,0.1434,3484.2,3482.1,1.35588]
["bitfinex","ETHUSD",1648901505764,0.1434,3484.2,3482.2,3.5]
["bitfinex","ETHUSD",1648901505843,0.1434,3484.6,3482.2,5.09697]
["bitfinex","ETHUSD",1648901505916,0.1434,3484.6,3482.3,1.3558]
["bitfinex","ETHUSD",1648901505994,0.1434,3484.6,3482.4,3.5]
["bitfinex","ETHUSD",1648901506068,0.1434,3484.6,3482.5,1.35572]
["bitfinex","ETHUSD",1648901506145,0.1434,3484.6,3482.6,3.5]
["bitfinex","ETHUSD",1648901506224,0.1434,3484.6,3483.9,2.66292434]
["bitfinex","ETHUSD",1648901506384,0.1434,3484.7,3483.9,2.66292434]
["bitfinex","ETHUSD",1648901506448,0.1434,3484.7,3482.8,3.5]
["bitfinex","ETHUSD",1648901506544,0.1434,3484.7,3482.9,1.35556]
["bitfinex","ETHUSD",1648901506714,0.1434,3484.7,3483.3,0.71403843]
["bitfinex","ETHUSD",1648901506863,0.1434,3484.7,3483.3,2.31049843]
["bitfinex","ETHUSD",1648901506939,0.1434,3484.7,3483.3,3.66590843]
["bitfinex","ETHUSD",1648901507399,0.1434,3484.7,3483.5,2.30059758]
["bitfinex","ETHUSD",1648901507472,1.432,3484.8,3483.6,0.70663]
["bitfinex","ETHUSD",1648901507699,0.1434,3484.7,3483.7,3.5]
["bitfinex","ETHUSD",1648901507857,0.1434,3485.0,3483.7,4.85525]
["bitfinex","ETHUSD",1648901507936,5.53,3485.1,3483.8,0.0068193]
["bitfinex","ETHUSD",1648901508016,5.53,3485.1,3483.8,0.7133993]
["bitfinex","ETHUSD",1648901508089,5.53,3485.1,3483.9,3.5]
["bitfinex","ETHUSD",1648901508556,5.53,3485.1,3484.0,0.345]
["bitfinex","ETHUSD",1648901508620,0.03832417,3484.6,3484.1,0.10443957]
["bitfinex","ETHUSD",1648901508693,0.03832417,3484.6,3484.2,0.09768538]
["bitfinex","ETHUSD",1648901508773,0.03832417,3484.6,3484.3,10.10102]
["bitfinex","ETHUSD",1648901508848,0.03832417,3484.6,3484.4,3.59315392]
["bitfinex","ETHUSD",1648901508927,0.03832417,3484.6,3484.4,3.93815392]
["bitfinex","ETHUSD",1648901509003,2.417e-05,3484.6,3484.5,12.246]
["bitfinex","ETHUSD",1648901509153,2.417e-05,3484.6,3484.5,12.591]
["bitfinex","ETHUSD",1648901509245,5.53681584,3485.8,3484.7,8.84765867]
["bitfinex","ETHUSD",1648901509305,5.53681584,3485.8,3484.9,8.746]
["bitfinex","ETHUSD",1648901509380,5.53681584,3485.8,3484.8,3.5]
["bitfinex","ETHUSD",1648901509381,5.53681584,3485.8,3485.1,8.746]
["bitfinex","ETHUSD",1648901509464,5.53681584,3485.8,3485.3,8.746]
["bitfinex","ETHUSD",1648901509540,5.53681584,3485.8,3485.3,13.22009039]
["bitfinex","ETHUSD",1648901509691,5.53681584,3485.8,3485.3,12.406]
["bitfinex","ETHUSD",1648901509770,5.53681584,3485.8,3485.3,3.66]
["bitfinex","ETHUSD",1648901509993,5.53,3485.8,3485.3,3.66]
["bitfinex","ETHUSD",1648901510472,5.53637791,3485.8,3485.3,3.66]
["bitfinex","ETHUSD",1648901510541,5.53637791,3485.8,3485.3,1.35463]
["bitfinex","ETHUSD",1648901510542,65.7,3485.7,3485.3,1.35463]
["bitfinex","ETHUSD",1648901510620,65.7,3485.7,3484.7,0.00719603]
["bitfinex","ETHUSD",1648901510621,54.4,3485.6,3484.7,0.00719603]
["bitfinex","ETHUSD",1648901510693,54.4,3485.6,3484.7,9.603e-05]
["bitfinex","ETHUSD",1648901510771,3.5,3485.5,3484.7,9.603e-05]
["bitfinex","ETHUSD",1648901510847,2.19848037,3485.2,3484.7,9.603e-05]
["bitfinex","ETHUSD",1648901510924,0.04564553,3485.0,3484.7,9.603e-05]
["bitfinex","ETHUSD",1648901511225,0.03364411,3485.0,3484.7,9.603e-05]
["bitfinex","ETHUSD",1648901511384,5.56364411,3485.0,3484.7,9.603e-05]
["bitfinex","ETHUSD",1648901511477,5.56364411,3485.0,3484.2,0.25]
["bitfinex","ETHUSD",1648901511529,5.56364411,3485.0,3482.6,3.08528526]
["bitfinex","ETHUSD",1648901511608,5.56364411,3485.0,3482.7,0.08868512]
["bitfinex","ETHUSD",1648901511760,5.56364411,3485.0,3483.4,0.1422335]
["bitfinex","ETHUSD",1648901511834,5.56364411,3485.0,3483.8,1.22]
["bitfinex","ETHUSD",1648901511992,5.56364411,3485.0,3483.8,9.966]
["bitfinex","ETHUSD",1648901512068,5.56364411,3485.0,3483.9,0.09343522]
["bitfinex","ETHUSD",1648901512216,5.56364411,3485.0,3484.2,1.97542]
["bitfinex","ETHUSD",1648901512673,4.29606947,3485.0,3484.2,1.97542]
["bitfinex","ETHUSD",1648901512981,4.29606947,3485.0,3484.2,2.1176535]
["bitfinex","ETHUSD",1648901513053,4.29606947,3485.0,3484.2,2.20465279]
["bitfinex","ETHUSD",1648901513131,4.29606947,3485.0,3484.9,0.03073324]
["bitfinex","ETHUSD",1648901513438,4.29606947,3485.0,3483.8,0.1422335]
["bitfinex","ETHUSD",1648901513512,7.79606947,3485.0,3483.8,0.1422335]
["bitfinex","ETHUSD",1648901513739,0.01238293,3484.8,3483.3,0.25]
["bitfinex","ETHUSD",1648901513968,3.51238293,3484.8,3483.3,0.25]
["bitfinex","ETHUSD",1648901514191,1.432,3484.7,3483.3,0.25]
["bitfinex","ETHUSD",1648901514341,3.5,3484.6,3484.2,0.00735706]
["bitfinex","ETHUSD",1648901514414,2.49049837,3484.6,3484.2,0.00735706]
["bitfinex","ETHUSD",1648901514490,5.99049837,3484.6,3484.2,5.706e-05]
["bitfinex","ETHUSD",1648901514571,7.42249837,3484.6,3484.2,5.706e-05]
["bitfinex","ETHUSD",1648901514652,7.72249837,3484.6,3484.2,5.706e-05]
["bitfinex","ETHUSD",1648901514797,0.15929165,3484.5,3484.2,5.706e-05]
["bitfinex","ETHUSD",1648901514877,0.30269165,3484.5,3484.2,5.706e-05]
["bitfinex","ETHUSD",1648901515027,0.44631083,3484.5,3484.2,5.706e-05]
["bitfinex","ETHUSD",1648901515099,1.432,3484.4,3484.2,5.706e-05]
["bitfinex","ETHUSD",1648901515177,0.1434,3484.3,3484.2,5.706e-05]
["bitfinex","ETHUSD",1648901515327,0.1434,3484.3,3483.3,0.25]
["bitfinex","ETHUSD",1648901515404,3.6434,3484.3,3482.5,0.25]
["bitfinex","ETHUSD",1648901515483,5.0754,3484.3,3481.0,0.1436]
["bitfinex","ETHUSD",1648901515561,2.27028932,3482.9,3481.7,2.44393935]
["bitfinex","ETHUSD",1648901515635,5.0754,3484.3,3481.7,2.44393935]
["bitfinex","ETHUSD",1648901516396,4.932,3484.3,3481.7,2.44393935]
["bitfinex","ETHUSD",1648901516479,1.432,3484.3,3481.7,2.44393935]
["bitfinex","ETHUSD",1648901516552,1.432,3484.3,3481.8,0.45089025]
["bitfinex","ETHUSD",1648901516625,1.432,3484.3,3481.9,0.10089234]
["bitfinex","ETHUSD",1648901516705,3.5,3484.8,3482.0,0.1434]
["bitfinex","ETHUSD",1648901516706,2.05131365,3484.4,3482.0,0.1434]
["bitfinex","ETHUSD",1648901516854,2.05131365,3484.4,3482.0,0.4884]
["bitfinex","ETHUSD",1648901516930,2.05131365,3484.4,3482.1,0.08338581]
["bitfinex","ETHUSD",1648901517003,3.5,3484.3,3482.1,0.08338581]
["bitfinex","ETHUSD",1648901517154,3.5,3484.3,3481.9,0.1422335]
["bitfinex","ETHUSD",1648901517537,3.59268112,3484.3,3481.5,0.1436]
["bitfinex","ETHUSD",1648901517618,3.74833294,3484.3,3481.5,0.1436]
["bitfinex","ETHUSD",1648901517690,3.74833294,3484.3,3481.4,0.25]
["bitfinex","ETHUSD",1648901517691,0.18071588,3484.2,3481.4,0.25]
["bitfinex","ETHUSD",1648901517766,0.29721692,3484.1,3481.4,0.25]
["bitfinex","ETHUSD",1648901517850,2.0633965,3482.3,3481.4,0.25]
["bitfinex","ETHUSD",1648901517952,2.0633965,3482.3,3481.1,2.09479959]
["bitfinex","ETHUSD",1648901517953,2.0633965,3482.3,3480.7,0.08345432]
["bitfinex","ETHUSD",1648901518103,2.0633965,3482.3,3480.5,0.25]
["bitfinex","ETHUSD",1648901518182,3.5,3482.2,3480.5,0.25]
["bitfinex","ETHUSD",1648901518263,2.0633965,3482.3,3480.5,0.25]
["bitfinex","ETHUSD",1648901518491,3.5,3482.2,3480.5,0.25]
["bitfinex","ETHUSD",1648901518720,0.14531981,3482.1,3480.5,0.25]
["bitfinex","ETHUSD",1648901518801,0.14531981,3482.1,3479.8,0.25]
["bitfinex","ETHUSD",1648901518879,0.1434,3482.0,3479.8,0.25]
["bitfinex","ETHUSD",1648901518950,2.18271241,3480.6,3479.8,0.25]
["bitfinex","ETHUSD",1648901519040,0.1434,3482.0,3479.8,0.25]
["bitfinex","ETHUSD",1648901519041,0.71812,3481.9,3479.8,0.25]
["bitfinex","ETHUSD",1648901519114,3.6753695,3481.8,3479.8,0.25]
["bitfinex","ETHUSD",1648901519184,0.27639994,3481.7,3479.8,0.25]
["bitfinex","ETHUSD",1648901519252,0.45533006,3481.7,3479.8,0.25]
["bitfinex","ETHUSD",1648901519333,3.5,3481.6,3479.8,0.25]
["bitfinex","ETHUSD",1648901519483,1.43637,3481.5,3479.8,0.25]
["bitfinex","ETHUSD",1648901519558,3.64716631,3481.4,3479.8,0.25]
["bitfinex","ETHUSD",1648901519636,3.64716631,3481.4,3481.2,5.495e-05]
["bitfinex","ETHUSD",1648901519712,0.16881615,3481.4,3481.2,5.495e-05]
["bitfinex","ETHUSD",1648901519871,0.16881615,3481.4,3479.8,0.25]
["bitfinex","ETHUSD",1648901519944,1.432,3481.3,3479.8,0.25]
["bitfinex","ETHUSD",1648901520024,1.432,3481.1,3479.8,0.25]
["bitfinex","ETHUSD",1648901520100,3.6529992,3481.0,3479.8,0.25]
["bitfinex","ETHUSD",1648901520176,1.60943122,3480.9,3479.8,0.25]
["bitfinex","ETHUSD",1648901520246,3.6561318,3480.8,3479.2,0.2513]
["bitfinex","ETHUSD",1648901520321,3.64324939,3480.8,3479.2,0.2513]
["bitfinex","ETHUSD",1648901520399,0.1536866,3480.6,3479.2,0.2513]
["bitfinex","ETHUSD",1648901520479,1.432,3480.7,3479.2,0.2513]
["bitfinex","ETHUSD",1648901520565,0.14361918,3481.3,3479.2,0.1513]
["bitfinex","ETHUSD",1648901520809,1.70839994,3481.7,3480.3,2.31243304]
["bitfinex","ETHUSD",1648901520810,2.41532472,3481.5,3480.3,2.31243304]
["bitfinex","ETHUSD",1648901520943,2.41532472,3481.5,3479.4,0.01221029]
["bitfinex","ETHUSD",1648901521174,0.1436,3481.4,3479.3,0.0981485]
["bitfinex","ETHUSD",1648901521247,3.6436,3481.4,3479.3,0.14166377]
["bitfinex","ETHUSD",1648901521395,0.1436,3481.4,3479.3,0.14166377]
["bitfinex","ETHUSD",1648901521740,0.1436,3481.4,3479.2,0.1513]
["bitfinex","ETHUSD",1648901521934,2.68595652,3480.5,3479.3,2.57357182]
["bitfinex","ETHUSD",1648901522010,0.1436,3481.4,3479.3,2.57357182]
["bitfinex","ETHUSD",1648901522107,0.1436,3481.5,3479.4,0.345]
["bitfinex","ETHUSD",1648901522241,0.1436,3481.5,3479.5,0.09506625]
["bitfinex","ETHUSD",1648901522317,0.02821804,3481.6,3479.5,0.09506625]
["bitfinex","ETHUSD",1648901522467,0.02821804,3481.6,3479.6,0.345]
["bitfinex","ETHUSD",1648901522543,0.02821804,3481.6,3479.7,0.08942789]
["bitfinex","ETHUSD",1648901522619,0.02821804,3481.6,3479.7,0.345]
["bitfinex","ETHUSD",1648901522694,0.02821804,3481.6,3479.9,3.0]
["bitfinex","ETHUSD",1648901522778,0.02821804,3481.6,3480.0,0.08802608]
["bitfinex","ETHUSD",1648901522884,0.02821804,3481.6,3481.0,1.0]
["bitfinex","ETHUSD",1648901522943,0.02821804,3481.6,3480.2,3.0]
["bitfinex","ETHUSD",1648901523012,0.02821804,3481.6,3481.1,0.345]
["bitfinex","ETHUSD",1648901523163,0.05680993,3481.7,3481.2,0.345]
["bitfinex","ETHUSD",1648901523164,2.983e-05,3481.3,3481.2,0.345]
["bitfinex","ETHUSD",1648901523241,0.05680993,3481.7,3481.2,0.345]
["bitfinex","ETHUSD",1648901523242,0.00013976,3481.7,3481.2,0.345]
["bitfinex","ETHUSD",1648901523316,0.00013976,3481.7,3481.3,0.0008]
["bitfinex","ETHUSD",1648901523394,0.00013976,3481.7,3481.6,3.0]
["bitfinex","ETHUSD",1648901523471,0.00013976,3481.7,3481.4,0.345]
["bitfinex","ETHUSD",1648901523543,0.00013976,3481.7,3481.6,3.101053]
["bitfinex","ETHUSD",1648901523619,0.1434,3484.7,3481.6,3.746053]
["bitfinex","ETHUSD",1648901523700,0.1434,3484.7,3481.8,3.0]
["bitfinex","ETHUSD",1648901523774,5.67146947,3485.0,3481.9,0.10891778]
["bitfinex","ETHUSD",1648901523849,5.67146947,3485.0,3482.5,3.0]
["bitfinex","ETHUSD",1648901523924,5.67146947,3485.0,3482.5,3.3]
["bitfinex","ETHUSD",1648901524079,11.20146947,3485.0,3482.6,1.77928]
["bitfinex","ETHUSD",1648901524152,11.20146947,3485.0,3482.7,0.3]
["bitfinex","ETHUSD",1648901524233,11.20146947,3485.0,3483.2,2.28698884]
["bitfinex","ETHUSD",1648901524234,2.22112678,3484.5,3483.2,2.28698884]
["bitfinex","ETHUSD",1648901524392,2.22112678,3484.5,3483.2,2.58698884]
["bitfinex","ETHUSD",1648901524463,2.22112678,3484.5,3483.3,0.345]
["bitfinex","ETHUSD",1648901524617,9.76946947,3485.0,3483.3,0.345]
["bitfinex","ETHUSD",1648901524763,9.76946947,3485.0,3483.3,0.45345124]
["bitfinex","ETHUSD",1648901524845,9.76946947,3485.0,3484.1,1.22]
["bitfinex","ETHUSD",1648901525226,9.76946947,3485.0,3484.2,0.345]
["bitfinex","ETHUSD",1648901525295,9.76946947,3485.0,3484.2,0.645]
["bitfinex","ETHUSD",1648901525483,9.76946947,3485.0,3484.2,0.78850999]
["bitfinex","ETHUSD",1648901525630,9.76946947,3485.0,3484.4,1.43356]
["bitfinex","ETHUSD",1648901525789,9.81e-05,3484.5,3484.4,1.73356]
["bitfinex","ETHUSD",1648901525872,9.81e-05,3484.5,3484.4,4.26694502]
["bitfinex","ETHUSD",1648901525941,9.76946947,3485.0,3484.6,0.0007019]
["bitfinex","ETHUSD",1648901526088,9.76946947,3485.0,3484.7,0.345]
["bitfinex","ETHUSD",1648901526241,9.76946947,3485.0,3484.7,0.645]
["bitfinex","ETHUSD",1648901526317,5.53,3485.0,3484.7,0.645]
["bitfinex","ETHUSD",1648901526398,6.947e-05,3485.0,3484.7,0.645]
["bitfinex","ETHUSD",1648901526479,5.53,3485.8,3484.8,8.0]
["bitfinex","ETHUSD",1648901526543,5.53,3485.8,3484.8,8.14350999]
["bitfinex","ETHUSD",1648901526623,5.53,3485.8,3484.9,0.345]
["bitfinex","ETHUSD",1648901526697,5.53,3485.8,3485.1,1.43317]
["bitfinex","ETHUSD",1648901526850,5.53,3485.8,3485.4,0.0998253]
["bitfinex","ETHUSD",1648901526923,3.69574981,3488.7,3485.6,8.0]
["bitfinex","ETHUSD",1648901527001,0.19574981,3488.7,3485.7,3.10675592]
["bitfinex","ETHUSD",1648901527079,0.19574981,3488.7,3485.8,0.09857062]
["bitfinex","ETHUSD",1648901527160,0.19574981,3488.7,3485.9,0.1434]
["bitfinex","ETHUSD",1648901527237,0.19574981,3488.7,3486.4,2.69132493]
["bitfinex","ETHUSD",1648901527238,2.57055477,3487.7,3486.4,2.69132493]
["bitfinex","ETHUSD",1648901527323,2.57055477,3487.7,3486.4,1.0]
["bitfinex","ETHUSD",1648901527411,2.57055477,3487.7,3486.5,0.345]
["bitfinex","ETHUSD",1648901527467,5.5573712,3487.3,3486.4,1.0]
["bitfinex","ETHUSD",1648901527537,3.5,3487.2,3486.1,0.1434]
["bitfinex","ETHUSD",1648901527691,5.5573712,3487.3,3485.7,1.2049]
["bitfinex","ETHUSD",1648901527765,3.5,3487.2,3486.9,1.22]
["bitfinex","ETHUSD",1648901527838,5.5573712,3487.3,3485.7,0.2049]
["bitfinex","ETHUSD",1648901527916,3.5,3487.2,3485.7,1.2049]
["bitfinex","ETHUSD",1648901527993,3.5,3487.2,3485.7,0.2049]
["bitfinex","ETHUSD",1648901528224,3.5,3487.2,3486.4,1.22]
["bitfinex","ETHUSD",1648901528447,2.63044025,3486.5,3486.4,1.22]
["bitfinex","ETHUSD",1648901528604,6.13044025,3486.5,3486.4,1.22]
["bitfinex","ETHUSD",1648901528680,2.63044025,3486.5,3486.4,1.22]
["bitfinex","ETHUSD",1648901528755,1.22,3486.4,3485.7,0.2049]
["bitfinex","ETHUSD",1648901528836,4.72,3486.4,3485.7,0.2049]
["bitfinex","ETHUSD",1648901528917,4.72,3486.4,3485.3,0.25]
["bitfinex","ETHUSD",1648901528985,0.01205235,3486.2,3484.6,0.0007019]
["bitfinex","ETHUSD",1648901529486,4.06244025,3486.5,3484.6,0.0007019]
["bitfinex","ETHUSD",1648901529579,4.06244025,3486.5,3485.0,2.29200603]
["bitfinex","ETHUSD",1648901529647,2.63044025,3486.5,3485.0,2.29200603]
["bitfinex","ETHUSD",1648901529801,2.63044025,3486.5,3486.2,0.02691746]
["bitfinex","ETHUSD",1648901529870,0.00741313,3486.6,3486.2,0.02691746]
["bitfinex","ETHUSD",1648901530192,0.05341786,3487.1,3486.2,0.02691746]
["bitfinex","ETHUSD",1648901530423,0.02965215,3486.4,3486.2,0.37191746]
["bitfinex","ETHUSD",1648901530562,0.02965215,3486.4,3486.2,0.67191746]
["bitfinex","ETHUSD",1648901530797,5.55965215,3486.4,3486.2,0.67191746]
["bitfinex","ETHUSD",1648901530944,5.55965215,3486.4,3486.3,2.78145118]
["bitfinex","ETHUSD",1648901531019,5.50965215,3486.4,3486.3,2.78145118]
["bitfinex","ETHUSD",1648901531097,5.50965215,3486.4,3486.3,3.12645118]
["bitfinex","ETHUSD",1648901531555,5.50965215,3486.4,3486.3,4.12645118]
["bitfinex","ETHUSD",1648901531707,0.05341786,3487.1,3486.4,9.2]
["bitfinex","ETHUSD",1648901531797,0.00934246,3487.0,3486.5,0.08822112]
["bitfinex","ETHUSD",1648901531862,0.00934246,3487.0,3486.5,0.43322112]
["bitfinex","ETHUSD",1648901531938,0.00934246,3487.0,3486.6,0.08750738]
["bitfinex","ETHUSD",1648901532109,5.5573712,3487.3,3486.7,9.545]
["bitfinex","ETHUSD",1648901532168,5.5573712,3487.3,3486.8,0.09911242]
["bitfinex","ETHUSD",1648901532322,5.5573712,3487.3,3486.9,0.345]
["bitfinex","ETHUSD",1648901532576,5.5573712,3487.3,3486.6,0.14350999]
["bitfinex","ETHUSD",1648901532850,5.5573712,3487.3,3486.2,1.62691746]
["bitfinex","ETHUSD",1648901532851,4.29050489,3487.3,3486.2,1.62691746]
["bitfinex","ETHUSD",1648901532975,4.34524729,3487.3,3486.2,1.32691746]
["bitfinex","ETHUSD",1648901533131,4.34524729,3487.3,3486.2,0.02691746]
["bitfinex","ETHUSD",1648901533355,2.442613,3487.0,3486.2,0.02691746]
["bitfinex","ETHUSD",1648901533652,4.34524729,3487.3,3486.2,0.02691746]
["bitfinex","ETHUSD",1648901533881,0.04377708,3487.0,3485.8,0.27712857]
["bitfinex","ETHUSD",1648901533958,0.04377708,3487.0,3486.4,0.00730531]
["bitfinex","ETHUSD",1648901534111,5.57377708,3487.0,3486.4,0.00730531]
["bitfinex","ETHUSD",1648901534419,3.5,3486.9,3486.4,0.00730531]
["bitfinex","ETHUSD",1648901534495,3.5,3486.9,3486.4,5.31e-06]
["bitfinex","ETHUSD",1648901534653,1.432,3486.8,3486.4,5.31e-06]
["bitfinex","ETHUSD",1648901534726,3.5,3486.7,3485.8,0.27712857]
["bitfinex","ETHUSD",1648901534810,3.5,3486.7,3485.8,3.388e-05]
["bitfinex","ETHUSD",1648901534882,0.01252043,3486.5,3485.8,3.388e-05]
["bitfinex","ETHUSD",1648901534956,0.01252043,3486.5,3485.4,0.25]
["bitfinex","ETHUSD",1648901535026,3.0,3486.4,3483.4,0.1434]
["bitfinex","ETHUSD",1648901535103,3.0,3486.4,3483.5,0.96251298]
["bitfinex","ETHUSD",1648901535104,3.5,3486.3,3483.5,0.96251298]
["bitfinex","ETHUSD",1648901535188,0.16670542,3486.2,3483.5,0.96251298]
["bitfinex","ETHUSD",1648901535266,0.16670542,3486.2,3483.6,0.1434]
["bitfinex","ETHUSD",1648901535347,0.01266271,3485.7,3483.7,0.96251298]
["bitfinex","ETHUSD",1648901535410,3.0,3485.4,3483.7,0.96251298]
["bitfinex","ETHUSD",1648901535484,3.0,3485.4,3482.6,0.1434]
["bitfinex","ETHUSD",1648901535485,3.5,3485.3,3482.6,0.1434]
["bitfinex","ETHUSD",1648901535561,0.71752,3485.2,3482.6,0.1434]
["bitfinex","ETHUSD",1648901535635,0.87126949,3485.2,3482.7,0.9614309]
["bitfinex","ETHUSD",1648901535719,0.71752,3485.2,3482.7,0.9614309]
["bitfinex","ETHUSD",1648901535803,1.60755174,3485.9,3482.6,0.1434]
["bitfinex","ETHUSD",1648901535875,1.60755174,3485.9,3483.1,0.345]
["bitfinex","ETHUSD",1648901535876,1.432,3485.9,3483.1,0.345]
["bitfinex","ETHUSD",1648901535943,0.27639994,3486.1,3483.1,0.345]
["bitfinex","ETHUSD",1648901535944,0.27639994,3486.1,3483.2,3.25919169]
["bitfinex","ETHUSD",1648901536022,0.27639994,3486.1,3483.2,4.21922049]
["bitfinex","ETHUSD",1648901536098,0.27639994,3486.1,3483.1,0.1434]
["bitfinex","ETHUSD",1648901536099,0.27639994,3486.1,3483.7,0.345]
["bitfinex","ETHUSD",1648901536169,0.27639994,3486.1,3484.0,0.25]
["bitfinex","ETHUSD",1648901536245,0.27639994,3486.1,3484.3,0.01249431]
["bitfinex","ETHUSD",1648901536327,0.27639994,3486.1,3484.4,0.1434]
["bitfinex","ETHUSD",1648901536392,0.1434,3486.0,3484.3,0.01249431]
["bitfinex","ETHUSD",1648901536822,0.1434,3486.0,3484.6,2.23475122]
["bitfinex","ETHUSD",1648901536892,2.03261639,3485.8,3484.6,0.0007019]
["bitfinex","ETHUSD",1648901537047,0.1434,3485.7,3484.6,0.0007019]
["bitfinex","ETHUSD",1648901537134,3.6434,3485.7,3484.6,0.0007019]
["bitfinex","ETHUSD",1648901537362,0.1434,3485.7,3484.6,0.0007019]
["bitfinex","ETHUSD",1648901537586,9.1734,3485.7,3484.6,0.0007019]
["bitfinex","ETHUSD",1648901537737,9.31316095,3485.7,3484.6,0.0007019]
["bitfinex","ETHUSD",1648901537810,0.14361918,3485.6,3484.6,0.0007019]
["bitfinex","ETHUSD",1648901537970,1.43498,3485.3,3484.0,0.0007019]
["bitfinex","ETHUSD",1648901538043,5.07839,3485.2,3482.3,0.53089869]
["bitfinex","ETHUSD",1648901538119,5.07839,3485.2,3482.3,0.51813112]
["bitfinex","ETHUSD",1648901538198,5.07839,3485.2,3482.4,0.96162658]
["bitfinex","ETHUSD",1648901538199,0.18468781,3485.1,3482.4,0.96162658]
["bitfinex","ETHUSD",1648901538344,0.1434,3485.0,3482.4,0.96162658]
["bitfinex","ETHUSD",1648901538420,0.1434,3485.0,3482.3,0.96162658]
["bitfinex","ETHUSD",1648901538501,0.1434,3485.0,3482.5,0.96162658]
["bitfinex","ETHUSD",1648901538573,0.1434,3485.0,3482.4,0.96162658]
["bitfinex","ETHUSD",1648901538648,0.1434,3485.0,3482.6,0.96162658]
["bitfinex","ETHUSD",1648901538728,0.28701918,3485.0,3482.5,0.96162658]
["bitfinex","ETHUSD",1648901538802,0.17584261,3484.9,3482.7,0.96162658]
["bitfinex","ETHUSD",1648901538880,0.17584261,3484.9,3482.6,0.96162658]
["bitfinex","ETHUSD",1648901538953,0.17584261,3484.9,3482.2,0.25]
["bitfinex","ETHUSD",1648901538954,0.1434,3484.8,3482.2,0.25]
["bitfinex","ETHUSD",1648901539029,2.00492091,3483.3,3482.2,0.25]
["bitfinex","ETHUSD",1648901539105,2.00492091,3483.3,3482.3,0.96168716]
["bitfinex","ETHUSD",1648901539332,2.00492091,3483.3,3482.4,0.96168716]
["bitfinex","ETHUSD",1648901539412,2.00492091,3483.3,3482.2,0.96168716]
["bitfinex","ETHUSD",1648901539561,0.1434,3483.7,3482.2,0.96168716]
["bitfinex","ETHUSD",1648901539638,0.1434,3484.6,3482.2,0.97392588]
["bitfinex","ETHUSD",1648901539715,0.1434,3485.0,3482.3,0.10302233]
["bitfinex","ETHUSD",1648901539796,1.432,3485.1,3482.3,3.44802233]
["bitfinex","ETHUSD",1648901539876,0.1434,3485.6,3483.3,1.22]
["bitfinex","ETHUSD",1648901540027,5.53,3485.7,3483.6,0.00744642]
["bitfinex","ETHUSD",1648901540179,5.53,3485.7,3483.7,0.963254]
["bitfinex","ETHUSD",1648901540255,0.1434,3485.6,3483.7,0.963254]
["bitfinex","ETHUSD",1648901540329,0.1434,3485.6,3483.8,0.08409509]
["bitfinex","ETHUSD",1648901540500,5.53,3485.7,3484.7,0.02445128]
["bitfinex","ETHUSD",1648901540501,0.04725376,3485.1,3484.7,0.02445128]
["bitfinex","ETHUSD",1648901540588,0.04725376,3485.1,3484.8,2.09450846]
["bitfinex","ETHUSD",1648901540807,0.04725376,3485.1,3484.9,0.96301839]
["bitfinex","ETHUSD",1648901540895,0.04725376,3485.1,3484.8,1.43152685]
["bitfinex","ETHUSD",1648901540958,0.04725376,3485.1,3484.9,8.746]
["bitfinex","ETHUSD",1648901540959,5.57725376,3485.1,3484.9,8.746]
["bitfinex","ETHUSD",1648901541038,5.51526567,3485.1,3485.0,0.1092529]
["bitfinex","ETHUSD",1648901541264,5.51526567,3485.1,3484.7,0.32445128]
["bitfinex","ETHUSD",1648901541345,5.51526567,3485.1,3484.8,1.0]
["bitfinex","ETHUSD",1648901541414,5.51526567,3485.1,3484.7,0.32445128]
["bitfinex","ETHUSD",1648901541494,5.51526567,3485.1,3484.7,0.02445128]
["bitfinex","ETHUSD",1648901541577,5.51526567,3485.1,3484.6,0.64445128]
["bitfinex","ETHUSD",1648901541957,0.1434,3485.0,3484.6,0.64445128]
["bitfinex","ETHUSD",1648901542103,62.0,3484.9,3484.5,4.509e-05]
["bitfinex","ETHUSD",1648901542178,3.6434,3484.8,3484.5,4.509e-05]
["bitfinex","ETHUSD",1648901542334,54.6,3484.6,3483.9,4.509e-05]
["bitfinex","ETHUSD",1648901542411,3.6434,3484.5,3483.9,4.509e-05]
["bitfinex","ETHUSD",1648901542493,3.6434,3484.5,3483.1,0.0297923]
["bitfinex","ETHUSD",1648901542566,0.01262279,3484.4,3483.1,0.0297923]
["bitfinex","ETHUSD",1648901542644,0.19130319,3484.4,3484.0,0.02461455]
["bitfinex","ETHUSD",1648901542718,0.1434,3484.3,3483.1,6.85e-06]
["bitfinex","ETHUSD",1648901542792,3.6434,3484.3,3483.1,6.85e-06]
["bitfinex","ETHUSD",1648901542872,0.345,3484.2,3482.1,1.85389761]
["bitfinex","ETHUSD",1648901542938,1.5754,3484.1,3483.1,0.02979283]
["bitfinex","ETHUSD",1648901543016,5.09679611,3484.0,3483.1,9.283e-05]
["bitfinex","ETHUSD",1648901543091,0.28153756,3483.9,3483.1,9.283e-05]
["bitfinex","ETHUSD",1648901543252,0.28153756,3483.9,3482.2,0.25]
["bitfinex","ETHUSD",1648901543253,0.71779,3483.6,3482.2,0.25]
["bitfinex","ETHUSD",1648901543327,3.5,3483.5,3482.2,0.25]
["bitfinex","ETHUSD",1648901543396,2.05473393,3482.3,3482.2,0.25]
["bitfinex","ETHUSD",1648901543547,2.05473393,3482.3,3482.1,1.85389761]
["bitfinex","ETHUSD",1648901543629,2.05173968,3482.3,3482.1,1.85389761]
["bitfinex","ETHUSD",1648901544304,1.432,3482.2,3482.1,1.85389761]
["bitfinex","ETHUSD",1648901544463,0.27639994,3482.8,3482.1,1.85389761]
["bitfinex","ETHUSD",1648901544536,0.14361918,3483.5,3482.1,1.85389761]
["bitfinex","ETHUSD",1648901544688,0.1434,3484.1,3482.1,1.85389761]
["bitfinex","ETHUSD",1648901544910,0.1434,3484.1,3483.2,0.05525807]
["bitfinex","ETHUSD",1648901545293,2.65580688,3483.3,3483.2,0.05525807]
["bitfinex","ETHUSD",1648901546362,4.08780688,3483.3,3483.2,0.05525807]
["bitfinex","ETHUSD",1648901546819,1.432,3483.3,3483.2,0.05525807]
["bitfinex","ETHUSD",1648901546975,0.00235597,3483.4,3483.2,0.05525807]
["bitfinex","ETHUSD",1648901547049,0.00235597,3483.4,3482.3,1.25]
["bitfinex","ETHUSD",1648901547129,0.00235597,3483.4,3482.3,0.95]
["bitfinex","ETHUSD",1648901547201,0.00235597,3483.4,3482.3,1.25]
["bitfinex","ETHUSD",1648901547358,0.00235597,3483.4,3482.4,0.14350999]
["bitfinex","ETHUSD",1648901547507,0.00235597,3483.4,3482.4,0.48850999]
["bitfinex","ETHUSD",1648901547584,0.00235597,3483.4,3482.5,0.51813112]
["bitfinex","ETHUSD",1648901547660,0.00235597,3483.4,3482.9,1.22]
["bitfinex","ETHUSD",1648901547735,0.00235597,3483.4,3483.0,2.7743832]
["bitfinex","ETHUSD",1648901547990,0.00235597,3483.4,3483.1,9.90913112]
["bitfinex","ETHUSD",1648901548063,0.03561434,3484.0,3483.2,0.51813112]
["bitfinex","ETHUSD",1648901548148,0.03561434,3484.0,3483.7,2.63537432]
["bitfinex","ETHUSD",1648901548215,0.03561434,3484.0,3483.8,0.717]
["bitfinex","ETHUSD",1648901548292,0.03561434,3484.0,3483.8,1.017]
["bitfinex","ETHUSD",1648901548448,1.434e-05,3484.0,3483.8,1.017]
["bitfinex","ETHUSD",1648901548527,1.434e-05,3484.0,3483.9,0.345]
["bitfinex","ETHUSD",1648901548637,5.51526567,3485.1,3484.0,10.0]
["bitfinex","ETHUSD",1648901548689,5.51526567,3485.1,3484.2,1.43358]
["bitfinex","ETHUSD",1648901548761,11.04526567,3485.1,3484.2,2.15038]
["bitfinex","ETHUSD",1648901548829,11.04526567,3485.1,3484.3,0.345]
["bitfinex","ETHUSD",1648901548978,11.04526567,3485.1,3484.4,0.1434]
["bitfinex","ETHUSD",1648901549133,11.04526567,3485.1,3484.5,0.345]
["bitfinex","ETHUSD",1648901549365,11.04526567,3485.1,3484.9,1.0]
["bitfinex","ETHUSD",1648901549440,11.04526567,3485.1,3484.9,1.71679]
["bitfinex","ETHUSD",1648901550201,11.04526567,3485.1,3484.9,2.06179]
["bitfinex","ETHUSD",1648901550277,11.04526567,3485.1,3484.9,2.36179]
["bitfinex","ETHUSD",1648901550358,11.04526567,3485.1,3484.9,1.64869999]
["bitfinex","ETHUSD",1648901550431,2.14237931,3485.1,3485.0,8.746]
["bitfinex","ETHUSD",1648901550517,5.53,3485.7,3485.1,18.746]
["bitfinex","ETHUSD",1648901550658,5.53,3485.7,3485.2,9.091]
["bitfinex","ETHUSD",1648901550738,5.55840587,3485.7,3485.2,9.091]
["bitfinex","ETHUSD",1648901550816,5.55840587,3485.7,3485.2,9.391]
["bitfinex","ETHUSD",1648901550890,4.34524729,3487.3,3485.6,3.0]
["bitfinex","ETHUSD",1648901550969,4.34524729,3487.3,3486.0,0.71641]
["bitfinex","ETHUSD",1648901551037,4.34524729,3487.3,3486.0,9.46241]
["bitfinex","ETHUSD",1648901551116,4.34524729,3487.3,3486.1,0.345]
["bitfinex","ETHUSD",1648901551426,4.34524729,3487.3,3485.3,1.91163366]
["bitfinex","ETHUSD",1648901551427,3.5,3486.9,3485.3,1.39350254]
["bitfinex","ETHUSD",1648901551577,3.5,3486.9,3486.5,1.22]
["bitfinex","ETHUSD",1648901551740,3.6433,3486.9,3486.5,1.22]
["bitfinex","ETHUSD",1648901551825,3.6433,3486.9,3485.3,0.25]
["bitfinex","ETHUSD",1648901551826,62.0,3486.8,3485.3,0.25]
["bitfinex","ETHUSD",1648901551895,3.6434,3486.7,3485.3,0.25]
["bitfinex","ETHUSD",1648901551973,2.40927522,3485.7,3485.3,0.25]
["bitfinex","ETHUSD",1648901552126,2.40927522,3485.7,3484.3,0.25]
["bitfinex","ETHUSD",1648901552352,0.2986023,3486.6,3485.0,1.22]
["bitfinex","ETHUSD",1648901552427,0.1434,3486.6,3485.0,1.22]
["bitfinex","ETHUSD",1648901552588,0.14361918,3486.8,3485.0,1.22]
["bitfinex","ETHUSD",1648901552657,5.53,3486.9,3485.0,1.22]
["bitfinex","ETHUSD",1648901552730,5.53,3486.9,3485.0,1.93674]
["bitfinex","ETHUSD",1648901552886,5.53,3486.9,3485.0,2.08014]
["bitfinex","ETHUSD",1648901553265,5.53,3486.9,3485.0,1.3634]
["bitfinex","ETHUSD",1648901553413,2.44869796,3486.3,3485.0,3.86403943]
["bitfinex","ETHUSD",1648901553500,2.44869796,3486.3,3485.0,1.3634]
["bitfinex","ETHUSD",1648901553575,2.44869796,3486.3,3485.0,1.17]
["bitfinex","ETHUSD",1648901553576,1.18144155,3486.3,3485.0,1.17]
["bitfinex","ETHUSD",1648901553650,1.432,3486.2,3485.0,1.17]
["bitfinex","ETHUSD",1648901553725,4.932,3486.2,3485.0,1.17]
["bitfinex","ETHUSD",1648901553796,3.8,3486.2,3485.0,1.17]
["bitfinex","ETHUSD",1648901554026,0.1434,3486.1,3485.0,1.17]
["bitfinex","ETHUSD",1648901554635,0.3,3486.2,3485.0,1.17]
["bitfinex","ETHUSD",1648901554712,0.3,3486.2,3485.5,0.0050723]
["bitfinex","ETHUSD",1648901554789,1.432,3486.5,3485.5,0.0050723]
["bitfinex","ETHUSD",1648901554863,5.53,3487.0,3485.5,0.0050723]
["bitfinex","ETHUSD",1648901555094,0.1433,3486.8,3485.5,0.0050723]
["bitfinex","ETHUSD",1648901555604,5.53,3486.8,3485.9,2.38348039]
["bitfinex","ETHUSD",1648901555750,5.53,3486.8,3485.6,0.345]
["bitfinex","ETHUSD",1648901555832,5.53,3486.8,3486.1,1.22]
["bitfinex","ETHUSD",1648901555983,0.00740595,3486.2,3486.1,1.22]
["bitfinex","ETHUSD",1648901556254,27.4,3486.1,3485.5,0.00740733]
["bitfinex","ETHUSD",1648901556292,0.00740595,3486.2,3485.5,0.00740733]
["bitfinex","ETHUSD",1648901556742,2.19154331,3485.8,3485.5,0.00740733]
["bitfinex","ETHUSD",1648901557351,2.19154331,3485.8,3485.5,0.01481476]
["bitfinex","ETHUSD",1648901557502,2.19154331,3485.8,3485.5,0.00740743]
["bitfinex","ETHUSD",1648901557732,2.19154331,3485.8,3485.5,7.43e-06]
["bitfinex","ETHUSD",1648901557891,2.90875331,3485.8,3485.2,7.43e-06]
["bitfinex","ETHUSD",1648901557960,2.90875331,3485.8,3483.6,0.54777741]
["bitfinex","ETHUSD",1648901557961,0.71721,3485.8,3483.6,0.54777741]
["bitfinex","ETHUSD",1648901558037,2.86668,3485.3,3483.6,0.51813112]
["bitfinex","ETHUSD",1648901558112,0.3,3485.2,3483.6,0.51813112]
["bitfinex","ETHUSD",1648901558185,1.432,3485.1,3483.6,0.54552674]
["bitfinex","ETHUSD",1648901558265,3.5,3485.0,3483.6,0.02739562]
["bitfinex","ETHUSD",1648901558419,0.3,3485.1,3483.6,0.02739562]
["bitfinex","ETHUSD",1648901558643,0.3,3485.2,3483.6,0.02739562]
["bitfinex","ETHUSD",1648901558716,3.8,3485.2,3483.6,0.02739562]
["bitfinex","ETHUSD",1648901558949,0.71746,3484.6,3483.6,0.02739562]
["bitfinex","ETHUSD",1648901559101,2.4733407,3484.0,3483.6,0.02739562]
["bitfinex","ETHUSD",1648901559221,2.4733407,3484.0,3483.4,0.0027888]
["bitfinex","ETHUSD",1648901559838,2.4733407,3484.0,3483.4,8.88e-05]
["bitfinex","ETHUSD",1648901560219,1.59634364,3483.9,3483.4,8.88e-05]
["bitfinex","ETHUSD",1648901560374,1.432,3483.8,3483.4,8.88e-05]
["bitfinex","ETHUSD",1648901560984,3.5,3485.1,3483.4,8.88e-05]
["bitfinex","ETHUSD",1648901561057,0.1434,3485.0,3483.4,8.88e-05]
["bitfinex","ETHUSD",1648901561132,5.0754,3485.1,3483.4,8.88e-05]
["bitfinex","ETHUSD",1648901561437,0.71736,3484.7,3483.4,8.88e-05]
["bitfinex","ETHUSD",1648901561512,0.1434,3484.6,3483.4,8.88e-05]
["bitfinex","ETHUSD",1648901561593,0.7174546,3484.3,3483.4,8.88e-05]
["bitfinex","ETHUSD",1648901561676,3.5,3484.2,3483.4,8.88e-05]
["bitfinex","ETHUSD",1648901561753,5.51629483,3484.2,3483.4,8.88e-05]
["bitfinex","ETHUSD",1648901561827,0.18456424,3484.1,3483.4,8.88e-05]
["bitfinex","ETHUSD",1648901561972,0.1434,3484.0,3483.4,8.88e-05]
["bitfinex","ETHUSD",1648901562050,0.1434,3484.0,3482.7,1.91041401]
["bitfinex","ETHUSD",1648901562125,0.345,3483.9,3482.7,1.91041401]
["bitfinex","ETHUSD",1648901562205,0.50702808,3483.9,3482.7,1.91041401]
["bitfinex","ETHUSD",1648901562281,0.17673539,3483.7,3482.7,1.401e-05]
["bitfinex","ETHUSD",1648901562357,0.1434,3483.6,3482.7,1.401e-05]
["bitfinex","ETHUSD",1648901562431,0.1434,3483.6,3483.4,1.231e-05]
["bitfinex","ETHUSD",1648901562507,0.1434,3483.6,3482.4,0.25]
["bitfinex","ETHUSD",1648901562508,57.8,3483.5,3482.4,0.25]
["bitfinex","ETHUSD",1648901562581,3.6434,3483.4,3482.1,1.85389761]
["bitfinex","ETHUSD",1648901562660,1.43598,3483.1,3482.1,1.85389761]
["bitfinex","ETHUSD",1648901562733,0.718017,3482.8,3482.1,1.85389761]
["bitfinex","ETHUSD",1648901562809,0.718,3482.6,3482.1,1.85389761]
["bitfinex","ETHUSD",1648901562972,1.432,3482.5,3482.1,1.85389761]
["bitfinex","ETHUSD",1648901563201,1.432,3482.5,3481.3,0.2508]
["bitfinex","ETHUSD",1648901563279,3.5,3482.4,3481.4,0.76188511]
["bitfinex","ETHUSD",1648901563359,1.432,3482.3,3481.3,0.0008]
["bitfinex","ETHUSD",1648901563589,0.71809,3482.1,3481.3,0.0008]
["bitfinex","ETHUSD",1648901563683,1.432,3482.3,3481.7,2.45890861]
["bitfinex","ETHUSD",1648901563750,1.432,3482.3,3481.3,0.0008]
["bitfinex","ETHUSD",1648901563827,2.77229986,3482.9,3481.8,0.75542224]
["bitfinex","ETHUSD",1648901563899,2.77229986,3482.9,3481.3,0.0008]
["bitfinex","ETHUSD",1648901563974,2.77229986,3482.9,3481.9,0.75542224]
["bitfinex","ETHUSD",1648901564061,2.77229986,3482.9,3481.4,0.14309667]
["bitfinex","ETHUSD",1648901564126,0.1434,3482.8,3481.4,0.14309667]
["bitfinex","ETHUSD",1648901564360,4.2176331,3483.6,3481.4,0.14309667]
["bitfinex","ETHUSD",1648901564432,4.2176331,3483.6,3481.3,0.51813112]
["bitfinex","ETHUSD",1648901564506,4.2176331,3483.6,3481.2,0.51813112]
["bitfinex","ETHUSD",1648901564580,4.2176331,3483.6,3481.1,0.51813112]
["bitfinex","ETHUSD",1648901564659,5.6496331,3483.6,3481.4,0.51813112]
["bitfinex","ETHUSD",1648901564811,5.6496331,3483.6,3481.4,0.66122779]
["bitfinex","ETHUSD",1648901564887,5.6496331,3483.6,3481.5,0.51813112]
["bitfinex","ETHUSD",1648901564959,0.71766,3483.4,3481.5,0.51813112]
["bitfinex","ETHUSD",1648901565038,0.00236526,3483.1,3481.5,0.51813112]
["bitfinex","ETHUSD",1648901565116,0.00236526,3483.1,3481.5,0.66122779]
["bitfinex","ETHUSD",1648901565343,0.00236526,3483.1,3481.4,0.81813112]
["bitfinex","ETHUSD",1648901565420,0.00236526,3483.1,3481.8,2.49287302]
["bitfinex","ETHUSD",1648901565500,0.00236526,3483.1,3481.8,2.79287302]
["bitfinex","ETHUSD",1648901565661,0.00236526,3483.1,3482.0,0.51813112]
["bitfinex","ETHUSD",1648901565728,0.1434,3484.1,3482.0,0.51813112]
["bitfinex","ETHUSD",1648901565811,0.1434,3484.1,3482.5,1.0]
["bitfinex","ETHUSD",1648901566107,0.0023655,3483.1,3482.5,1.0]
["bitfinex","ETHUSD",1648901566341,0.0023655,3483.1,3482.1,0.51813112]
["bitfinex","ETHUSD",1648901566425,0.0023655,3483.1,3481.9,0.51813112]
["bitfinex","ETHUSD",1648901566502,0.0023655,3483.1,3481.8,0.51813112]
["bitfinex","ETHUSD",1648901566571,0.0023655,3483.1,3481.4,1.03633416]
["bitfinex","ETHUSD",1648901566572,0.0023655,3483.1,3481.7,0.51813112]
["bitfinex","ETHUSD",1648901566756,0.1434,3483.0,3481.7,0.51813112]
["bitfinex","ETHUSD",1648901566760,0.1434,3483.0,3481.6,0.51813112]
["bitfinex","ETHUSD",1648901566915,0.71785,3482.9,3481.5,0.51813112]
["bitfinex","ETHUSD",1648901566979,1.43579,3482.6,3481.5,0.51813112]
["bitfinex","ETHUSD",1648901567050,1.43579,3482.6,3481.2,0.69088864]
["bitfinex","ETHUSD",1648901567051,1.43579,3482.6,3481.4,0.51813112]
["bitfinex","ETHUSD",1648901567122,0.1434,3482.5,3481.4,0.51813112]
["bitfinex","ETHUSD",1648901567199,0.1434,3482.5,3481.1,0.51813112]
["bitfinex","ETHUSD",1648901567358,0.1434,3482.5,3481.0,0.51813112]
["bitfinex","ETHUSD",1648901567359,0.8613,3482.5,3481.0,0.51813112]
["bitfinex","ETHUSD",1648901567436,2.7754663,3481.9,3481.0,0.51813112]
["bitfinex","ETHUSD",1648901567514,2.7754663,3481.9,3481.7,0.02965182]
["bitfinex","ETHUSD",1648901567673,2.7754663,3481.9,3481.0,0.51813112]
["bitfinex","ETHUSD",1648901567674,56.4436,3481.8,3481.0,0.51813112]
["bitfinex","ETHUSD",1648901567737,3.6436,3481.8,3481.0,0.51813112]
["bitfinex","ETHUSD",1648901567824,0.1436,3481.8,3481.0,0.51813112]
["bitfinex","ETHUSD",1648901567904,0.1436,3481.8,3480.8,0.25]
["bitfinex","ETHUSD",1648901567974,3.17783281,3482.4,3480.1,0.51813112]
["bitfinex","ETHUSD",1648901567975,0.1434,3482.0,3480.1,0.51813112]
["bitfinex","ETHUSD",1648901568052,0.1434,3482.0,3480.0,0.25]
["bitfinex","ETHUSD",1648901568053,0.1436,3481.7,3480.0,0.25]
["bitfinex","ETHUSD",1648901568128,0.71823,3481.3,3480.0,0.25]
["bitfinex","ETHUSD",1648901568277,1.43649,3481.2,3480.0,0.25]
["bitfinex","ETHUSD",1648901568358,1.58009,3481.2,3479.6,0.51813112]
["bitfinex","ETHUSD",1648901568433,0.71823,3481.0,3479.4,0.51813112]
["bitfinex","ETHUSD",1648901568584,0.7183169,3480.5,3479.3,0.51813112]
["bitfinex","ETHUSD",1648901568736,0.7183169,3480.5,3479.2,0.51813112]
["bitfinex","ETHUSD",1648901568819,2.36954247,3480.6,3479.4,2.63945741]
["bitfinex","ETHUSD",1648901568896,1.432,3480.5,3479.4,2.63945741]
["bitfinex","ETHUSD",1648901568967,0.1565423,3481.5,3479.4,2.63945741]
["bitfinex","ETHUSD",1648901569044,0.1436,3481.8,3479.4,2.63945741]
["bitfinex","ETHUSD",1648901569266,0.1434,3481.9,3479.5,0.14309667]
["bitfinex","ETHUSD",1648901569347,1.432,3482.0,3479.8,0.51813112]
["bitfinex","ETHUSD",1648901569423,1.432,3482.0,3480.2,0.51813112]
["bitfinex","ETHUSD",1648901569571,0.718,3481.7,3480.2,0.51813112]
["bitfinex","ETHUSD",1648901569646,0.718,3481.7,3480.0,0.51813112]
["bitfinex","ETHUSD",1648901569724,0.718,3481.7,3479.7,0.25]
["bitfinex","ETHUSD",1648901569812,0.718,3481.7,3479.7,0.77608196]
["bitfinex","ETHUSD",1648901569813,0.7181724,3481.3,3479.7,0.77608196]
["bitfinex","ETHUSD",1648901569884,3.5,3481.2,3479.7,0.25]
["bitfinex","ETHUSD",1648901570029,0.1436,3481.1,3479.7,0.25]
["bitfinex","ETHUSD",1648901570180,0.3,3481.3,3479.7,0.25]
["bitfinex","ETHUSD",1648901570256,0.71826,3480.9,3479.7,0.25]
["bitfinex","ETHUSD",1648901570343,3.5,3480.8,3478.9,0.0288353]
["bitfinex","ETHUSD",1648901570523,0.1436,3480.7,3478.9,0.2788353]
["bitfinex","ETHUSD",1648901570593,1.43685,3480.3,3478.9,0.2788353]
["bitfinex","ETHUSD",1648901570744,0.1436,3480.2,3478.9,0.2788353]
["bitfinex","ETHUSD",1648901570820,2.63425655,3479.4,3478.9,0.2788353]
["bitfinex","ETHUSD",1648901570895,2.63425655,3479.4,3478.9,0.0288353]
["bitfinex","ETHUSD",1648901571043,0.7185486,3479.5,3478.9,0.0288353]
["bitfinex","ETHUSD",1648901571290,0.71849,3479.9,3478.9,0.0288353]
["bitfinex","ETHUSD",1648901571365,2.2994,3480.2,3478.9,0.0288353]
["bitfinex","ETHUSD",1648901571366,0.1436,3480.2,3478.9,0.0288353]
["bitfinex","ETHUSD",1648901571448,3.5866,3481.5,3478.9,0.0288353]
["bitfinex","ETHUSD",1648901571449,1.58003,3481.1,3478.9,0.0288353]
["bitfinex","ETHUSD",1648901571527,0.1436,3481.3,3478.9,0.0288353]
["bitfinex","ETHUSD",1648901571596,0.1436,3481.3,3479.0,0.71802]
["bitfinex","ETHUSD",1648901571742,0.85629997,3481.4,3479.0,0.86111667]
["bitfinex","ETHUSD",1648901571818,0.13819997,3481.4,3479.0,1.57912667]
["bitfinex","ETHUSD",1648901571968,0.1436,3481.3,3480.3,2.42073331]
["bitfinex","ETHUSD",1648901572123,0.1436,3481.3,3479.1,0.83398531]
["bitfinex","ETHUSD",1648901572196,0.13819997,3481.4,3479.1,0.83398531]
["bitfinex","ETHUSD",1648901572197,0.13819997,3481.4,3479.2,0.77906574]
["bitfinex","ETHUSD",1648901572273,0.13819997,3481.4,3479.2,1.03588864]
["bitfinex","ETHUSD",1648901572423,0.13819997,3481.4,3480.4,0.14309667]
["bitfinex","ETHUSD",1648901572875,0.1436,3481.7,3480.4,0.14309667]
["bitfinex","ETHUSD",1648901573109,0.03118588,3481.8,3480.9,2.3462144]
["bitfinex","ETHUSD",1648901573188,0.03118588,3481.8,3481.0,3.5]
["bitfinex","ETHUSD",1648901573342,0.03118588,3481.8,3481.0,4.8]
["bitfinex","ETHUSD",1648901573564,0.03118588,3481.8,3481.0,4.94309667]
["bitfinex","ETHUSD",1648901573789,0.0070746,3481.9,3481.1,0.345]
["bitfinex","ETHUSD",1648901573870,0.0070746,3481.9,3481.1,1.78004]
["bitfinex","ETHUSD",1648901573943,0.0070746,3481.9,3481.2,3.5]
["bitfinex","ETHUSD",1648901574018,0.00074986,3481.9,3481.2,3.5]
["bitfinex","ETHUSD",1648901574106,0.1434,3483.8,3481.3,0.345]
["bitfinex","ETHUSD",1648901574300,2.31151234,3483.8,3482.6,2.67551968]
["bitfinex","ETHUSD",1648901574355,2.31151234,3483.8,3482.8,1.0]
["bitfinex","ETHUSD",1648901574582,2.31151234,3483.8,3482.9,3.5]
["bitfinex","ETHUSD",1648901574657,2.31151234,3483.8,3482.8,1.0]
["bitfinex","ETHUSD",1648901574735,2.31151234,3483.8,3482.9,0.3]
["bitfinex","ETHUSD",1648901574806,2.31151234,3483.8,3482.9,3.8]
["bitfinex","ETHUSD",1648901574956,0.02828595,3484.6,3483.3,1.22]
["bitfinex","ETHUSD",1648901575360,0.02828595,3484.6,3483.4,3.5]
["bitfinex","ETHUSD",1648901575572,0.1434,3485.1,3483.4,3.64309667]
["bitfinex","ETHUSD",1648901575652,5.53,3485.2,3483.4,4.28809667]
["bitfinex","ETHUSD",1648901575797,5.53,3485.2,3483.7,1.0]
["bitfinex","ETHUSD",1648901575950,5.53,3485.2,3483.8,3.845]
["bitfinex","ETHUSD",1648901576024,7.74871247,3485.2,3484.0,2.47302929]
["bitfinex","ETHUSD",1648901576178,11.06,3485.2,3484.0,5.97302929]
["bitfinex","ETHUSD",1648901576253,11.06,3485.2,3484.0,6.31802929]
["bitfinex","ETHUSD",1648901576330,11.06,3485.2,3484.3,0.7169]
["bitfinex","ETHUSD",1648901576404,11.06,3485.2,3484.4,3.5]
["bitfinex","ETHUSD",1648901576785,11.06,3485.2,3484.3,0.7169]
["bitfinex","ETHUSD",1648901576869,11.06,3485.2,3484.1,0.14309667]
["bitfinex","ETHUSD",1648901577170,0.1434,3485.1,3484.7,1.22]
["bitfinex","ETHUSD",1648901577247,11.06,3485.2,3484.7,1.22]
["bitfinex","ETHUSD",1648901577855,13.52434292,3485.2,3484.7,1.22]
["bitfinex","ETHUSD",1648901578002,11.06,3485.2,3484.7,1.22]
["bitfinex","ETHUSD",1648901578382,11.06,3485.2,3483.5,0.25]
["bitfinex","ETHUSD",1648901578472,11.06,3485.2,3482.5,0.25]
["bitfinex","ETHUSD",1648901578473,0.01247877,3484.9,3482.5,0.25]
["bitfinex","ETHUSD",1648901578622,3.0,3484.8,3482.5,0.25]
["bitfinex","ETHUSD",1648901578693,0.717541,3484.4,3482.5,0.25]
["bitfinex","ETHUSD",1648901578764,1.43511,3484.3,3482.5,0.25]
["bitfinex","ETHUSD",1648901578840,1.43511,3484.3,3481.7,3.5]
["bitfinex","ETHUSD",1648901578916,1.43511,3484.3,3481.6,0.00741216]
["bitfinex","ETHUSD",1648901578989,3.5,3484.2,3481.6,0.15101216]
["bitfinex","ETHUSD",1648901579149,2.12886008,3483.2,3482.0,2.04572395]
["bitfinex","ETHUSD",1648901579225,1.61031009,3484.7,3482.1,0.1434]
["bitfinex","ETHUSD",1648901579314,0.17831009,3484.7,3482.1,0.1434]
["bitfinex","ETHUSD",1648901579379,0.00740469,3485.1,3482.3,0.71737]
["bitfinex","ETHUSD",1648901579455,0.00740469,3485.1,3482.4,3.6434]
["bitfinex","ETHUSD",1648901579535,11.06,3485.2,3482.4,3.6434]
["bitfinex","ETHUSD",1648901579611,0.02969194,3485.1,3482.4,3.6434]
["bitfinex","ETHUSD",1648901579686,3.52969194,3485.1,3482.4,0.1434]
["bitfinex","ETHUSD",1648901579761,9.05969194,3485.1,3482.4,0.1434]
["bitfinex","ETHUSD",1648901579834,5.85969194,3485.1,3482.4,3.6434]
["bitfinex","ETHUSD",1648901579918,3.5,3485.0,3482.3,0.345]
["bitfinex","ETHUSD",1648901579989,3.5,3485.0,3482.4,3.5]
["bitfinex","ETHUSD",1648901579990,0.1434,3485.0,3482.4,3.5]
["bitfinex","ETHUSD",1648901580065,0.1434,3485.0,3482.2,3.5]
["bitfinex","ETHUSD",1648901580140,3.0,3484.9,3482.0,2.43912395]
["bitfinex","ETHUSD",1648901580215,4.432,3484.9,3482.1,3.5]
["bitfinex","ETHUSD",1648901580298,3.0,3484.7,3482.1,3.5]
["bitfinex","ETHUSD",1648901580368,3.0,3484.7,3482.0,2.29572395]
["bitfinex","ETHUSD",1648901580369,2.75451972,3483.6,3482.0,2.29572395]
["bitfinex","ETHUSD",1648901580461,2.76192664,3483.6,3482.0,0.25]
["bitfinex","ETHUSD",1648901580541,3.47955664,3483.6,3482.0,0.25]
["bitfinex","ETHUSD",1648901580615,0.17296278,3483.5,3481.6,0.0074111]
["bitfinex","ETHUSD",1648901580844,2.76192664,3483.6,3481.6,0.0074111]
["bitfinex","ETHUSD",1648901581142,2.76192664,3483.6,3481.6,3.5074111]
["bitfinex","ETHUSD",1648901581214,2.76192664,3483.6,3481.6,3.6510111]
["bitfinex","ETHUSD",1648901581280,2.76192664,3483.6,3481.6,0.0074111]
["bitfinex","ETHUSD",1648901581362,3.06192664,3483.6,3481.6,0.0074111]
["bitfinex","ETHUSD",1648901581438,2.67676652,3482.2,3481.6,0.0074111]
["bitfinex","ETHUSD",1648901582905,0.71775,3483.1,3481.6,0.0074111]
["bitfinex","ETHUSD",1648901582980,0.71766,3483.5,3481.2,0.25]
["bitfinex","ETHUSD",1648901583211,1.432,3483.6,3481.2,3.74527664]
["bitfinex","ETHUSD",1648901583287,1.432,3483.6,3481.2,0.25]
["bitfinex","ETHUSD",1648901583363,1.432,3483.6,3481.4,0.52559303]
["bitfinex","ETHUSD",1648901583440,1.432,3483.6,3481.5,4.02152253]
["bitfinex","ETHUSD",1648901583523,1.432,3483.6,3481.8,0.52559303]
["bitfinex","ETHUSD",1648901583594,1.432,3483.6,3481.9,0.1434]
["bitfinex","ETHUSD",1648901583671,0.03243496,3482.1,3481.9,0.1434]
["bitfinex","ETHUSD",1648901583821,0.00568108,3482.2,3481.8,0.645]
["bitfinex","ETHUSD",1648901584126,0.00568108,3482.2,3481.9,0.46985228]
["bitfinex","ETHUSD",1648901584434,0.00568108,3482.2,3482.0,0.71741]
["bitfinex","ETHUSD",1648901584509,8.108e-05,3482.2,3482.0,3.94839213]
["bitfinex","ETHUSD",1648901584582,8.108e-05,3482.2,3482.1,0.46985228]
["bitfinex","ETHUSD",1648901584808,8.108e-05,3482.2,3482.1,0.95825228]
["bitfinex","ETHUSD",1648901584967,1.432,3484.9,3482.3,0.00071892]
["bitfinex","ETHUSD",1648901585124,1.432,3484.9,3482.4,0.345]
["bitfinex","ETHUSD",1648901585271,6.41783,3485.0,3482.5,0.46985228]
["bitfinex","ETHUSD",1648901585349,6.41783,3485.0,3483.3,1.0]
["bitfinex","ETHUSD",1648901585509,6.41783,3485.0,3483.7,0.71708]
["bitfinex","ETHUSD",1648901585510,1.35358,3484.9,3483.7,0.71708]
["bitfinex","ETHUSD",1648901585586,2.4274959,3484.8,3483.7,1.43418]
["bitfinex","ETHUSD",1648901585816,2.4274959,3484.8,3483.8,0.46970024]
["bitfinex","ETHUSD",1648901586428,2.4274959,3484.8,3483.8,1.90370024]
["bitfinex","ETHUSD",1648901586500,2.4274959,3484.8,3483.8,0.46970024]
["bitfinex","ETHUSD",1648901586589,2.4274959,3484.8,3483.7,1.0]
["bitfinex","ETHUSD",1648901586652,2.4274959,3484.8,3483.2,0.08532284]
["bitfinex","ETHUSD",1648901586739,3.8594959,3484.8,3483.0,0.25]
["bitfinex","ETHUSD",1648901586809,3.8594959,3484.8,3483.1,0.46359379]
["bitfinex","ETHUSD",1648901586965,2.13285506,3484.0,3483.1,0.46359379]
["bitfinex","ETHUSD",1648901587113,1.432,3484.8,3483.1,0.46359379]
["bitfinex","ETHUSD",1648901587191,1.432,3484.8,3483.2,3.5]
["bitfinex","ETHUSD",1648901587260,0.00739889,3484.4,3483.3,0.46359379]
["bitfinex","ETHUSD",1648901587339,0.00739889,3484.4,3483.1,0.46359379]
["bitfinex","ETHUSD",1648901587948,0.00739889,3484.4,3483.2,3.5]
["bitfinex","ETHUSD",1648901588101,0.00739889,3484.4,3483.9,2.32163493]
["bitfinex","ETHUSD",1648901588181,0.00739889,3484.4,3484.0,3.5]
["bitfinex","ETHUSD",1648901588253,0.04357829,3484.7,3483.9,2.32163493]
["bitfinex","ETHUSD",1648901588325,0.04357829,3484.7,3484.0,3.5]
["bitfinex","ETHUSD",1648901588481,0.029594,3484.4,3483.9,2.62163493]
["bitfinex","ETHUSD",1648901588705,0.029594,3484.4,3484.0,0.14309667]
["bitfinex","ETHUSD",1648901589085,0.029594,3484.4,3484.0,3.64309667]
["bitfinex","ETHUSD",1648901589335,0.04357829,3484.7,3484.0,3.64309667]
["bitfinex","ETHUSD",1648901589491,0.04357829,3484.7,3484.1,0.46352523]
["bitfinex","ETHUSD",1648901589565,0.04357829,3484.7,3484.2,3.5]
["bitfinex","ETHUSD",1648901589646,0.00739896,3484.4,3484.3,0.46352523]
["bitfinex","ETHUSD",1648901589721,0.00739896,3484.4,3484.3,3.96352523]
["bitfinex","ETHUSD",1648901589870,0.00739896,3484.4,3484.3,4.60852523]
["bitfinex","ETHUSD",1648901590025,0.00739896,3484.4,3484.3,4.7516219]
["bitfinex","ETHUSD",1648901590104,0.00739896,3484.4,3484.3,1.2516219]
["bitfinex","ETHUSD",1648901590177,0.0295914,3484.9,3484.4,13.6]
["bitfinex","ETHUSD",1648901590325,0.0295914,3484.9,3484.5,9.55452523]
["bitfinex","ETHUSD",1648901590482,0.0295914,3484.9,3484.6,11.99147846]
["bitfinex","ETHUSD",1648901590558,5.53,3485.0,3484.6,15.95500369]
["bitfinex","ETHUSD",1648901590632,11.06,3485.0,3484.7,9.091]
["bitfinex","ETHUSD",1648901590718,2.538,3485.0,3484.9,8.746]
["bitfinex","ETHUSD",1648901590783,5.53,3485.1,3485.0,13.4]
["bitfinex","ETHUSD",1648901590864,5.53,3485.1,3485.0,16.9]
["bitfinex","ETHUSD",1648901590939,5.53,3485.1,3485.0,17.36352523]
["bitfinex","ETHUSD",1648901591091,5.53,3485.1,3485.0,17.5066219]
["bitfinex","ETHUSD",1648901591168,5.53,3485.1,3485.0,14.0066219]
["bitfinex","ETHUSD",1648901591316,5.53,3485.1,3485.0,13.86352523]
["bitfinex","ETHUSD",1648901591465,5.53,3485.1,3485.0,14.0066219]
["bitfinex","ETHUSD",1648901591621,5.53,3485.1,3485.0,14.0166219]
["bitfinex","ETHUSD",1648901591771,5.53,3486.8,3485.0,15.4399319]
["bitfinex","ETHUSD",1648901591847,2.21193903,3486.6,3485.1,3.5]
["bitfinex","ETHUSD",1648901591924,2.21193903,3486.6,3485.1,3.845]
["bitfinex","ETHUSD",1648901592002,10.92408543,3485.2,3485.1,4.61852523]
["bitfinex","ETHUSD",1648901592080,0.02872409,3485.7,3485.2,2.54691457]
["bitfinex","ETHUSD",1648901592156,0.02872409,3485.7,3485.3,3.5]
["bitfinex","ETHUSD",1648901592237,0.02872409,3485.7,3485.3,4.32142984]
["bitfinex","ETHUSD",1648901592313,5.53,3486.8,3485.4,0.46352523]
["bitfinex","ETHUSD",1648901592392,5.53,3486.8,3485.6,2.14934]
["bitfinex","ETHUSD",1648901592465,5.53,3486.8,3485.7,3.5]
["bitfinex","ETHUSD",1648901592548,5.53,3486.8,3485.7,4.33724932]
["bitfinex","ETHUSD",1648901592613,5.53,3486.8,3485.7,4.17372409]
["bitfinex","ETHUSD",1648901592695,5.53,3486.8,3485.8,0.46255701]
["bitfinex","ETHUSD",1648901592779,5.53,3486.8,3485.9,3.6434]
["bitfinex","ETHUSD",1648901592840,5.53,3486.8,3486.1,0.35818]
["bitfinex","ETHUSD",1648901593020,5.53,3486.8,3486.3,0.71638]
["bitfinex","ETHUSD",1648901593087,5.53,3486.8,3486.4,0.1434]
["bitfinex","ETHUSD",1648901593164,5.53,3486.8,3486.4,0.4884]
["bitfinex","ETHUSD",1648901593330,5.53,3486.8,3486.4,0.345]
["bitfinex","ETHUSD",1648901593394,5.53,3486.8,3485.8,1.0]
["bitfinex","ETHUSD",1648901593470,5.53,3486.8,3485.8,0.3]
["bitfinex","ETHUSD",1648901593624,5.53,3486.8,3485.9,0.46251098]
["bitfinex","ETHUSD",1648901593702,5.53,3486.8,3485.8,0.3]
["bitfinex","ETHUSD",1648901593773,5.53,3486.8,3485.5,1.31671]
["bitfinex","ETHUSD",1648901593856,5.53,3486.8,3485.5,1.01671]
["bitfinex","ETHUSD",1648901593926,5.53,3486.8,3485.6,0.46254162]
["bitfinex","ETHUSD",1648901594005,11.06,3486.8,3485.6,0.46254162]
["bitfinex","ETHUSD",1648901594078,9.79304793,3486.8,3485.7,0.71668]
["bitfinex","ETHUSD",1648901594153,9.79304793,3486.8,3485.7,1.01668]
["bitfinex","ETHUSD",1648901594233,9.79304793,3486.8,3485.8,0.43922283]
["bitfinex","ETHUSD",1648901594464,9.79304793,3486.8,3485.7,1.01668]
["bitfinex","ETHUSD",1648901595454,2.62677519,3486.7,3485.7,1.01668]
["bitfinex","ETHUSD",1648901596411,2.62677519,3486.7,3485.8,0.02317299]
["bitfinex","ETHUSD",1648901596558,2.57677519,3486.7,3485.8,0.02317299]
["bitfinex","ETHUSD",1648901596827,0.00743007,3486.4,3485.8,0.02317299]
["bitfinex","ETHUSD",1648901597318,5.53743007,3486.4,3485.8,0.02317299]
["bitfinex","ETHUSD",1648901597395,5.53743007,3486.4,3485.9,0.71664]
["bitfinex","ETHUSD",1648901597777,5.53,3486.4,3486.0,0.7166]
["bitfinex","ETHUSD",1648901597852,5.53,3486.4,3486.0,4.5166]
["bitfinex","ETHUSD",1648901598013,5.53,3486.4,3486.0,5.5166]
["bitfinex","ETHUSD",1648901598082,0.00743015,3486.3,3486.0,5.5166]
["bitfinex","ETHUSD",1648901598159,0.00743015,3486.3,3486.1,0.345]
["bitfinex","ETHUSD",1648901598314,0.00743015,3486.3,3486.1,0.645]
["bitfinex","ETHUSD",1648901598390,0.00743015,3486.3,3486.2,3.5]
["bitfinex","ETHUSD",1648901598541,0.00743015,3486.3,3486.2,4.93848174]
["bitfinex","ETHUSD",1648901598616,5.53,3486.4,3486.2,5.28348174]
["bitfinex","ETHUSD",1648901598691,5.53,3486.4,3486.3,6.53848174]
["bitfinex","ETHUSD",1648901598767,5.53,3486.4,3486.3,6.83848174]
["bitfinex","ETHUSD",1648901598841,5.53,3486.4,3486.3,8.18348174]
["bitfinex","ETHUSD",1648901598919,2.05311258,3486.4,3486.3,5.72688174]
["bitfinex","ETHUSD",1648901598998,9.79304793,3486.8,3486.3,8.39572857]
["bitfinex","ETHUSD",1648901599075,9.79304793,3486.8,3486.4,1.07442]
["bitfinex","ETHUSD",1648901599176,2.74977533,3486.9,3486.7,0.01272312]
["bitfinex","ETHUSD",1648901599232,2.74977533,3486.9,3486.7,12.25872312]
["bitfinex","ETHUSD",1648901599316,2.74977533,3486.9,3486.8,3.5]
["bitfinex","ETHUSD",1648901599387,5.53,3487.0,3486.8,3.0]
["bitfinex","ETHUSD",1648901599458,1.4885,3487.0,3486.9,0.1433]
["bitfinex","ETHUSD",1648901599612,1.4885,3487.0,3486.9,0.4883]
["bitfinex","ETHUSD",1648901599684,0.90665241,3488.6,3486.9,12.7343]
["bitfinex","ETHUSD",1648901599839,0.90665241,3488.6,3486.9,13.7343]
["bitfinex","ETHUSD",1648901599913,0.90665241,3488.6,3487.1,8.746]
["bitfinex","ETHUSD",1648901599997,2.43887583,3488.2,3487.1,3.5]
["bitfinex","ETHUSD",1648901600065,2.43887583,3488.2,3487.3,1.43247]
["bitfinex","ETHUSD",1648901600157,2.43887583,3488.2,3487.1,1.0]
["bitfinex","ETHUSD",1648901600238,2.43887583,3488.2,3487.3,0.3]
["bitfinex","ETHUSD",1648901600323,2.43887583,3488.2,3487.1,1.0]
["bitfinex","ETHUSD",1648901600390,2.43887583,3488.2,3487.0,1.6]
["bitfinex","ETHUSD",1648901600391,3.32670583,3488.2,3487.0,1.6]
["bitfinex","ETHUSD",1648901600600,3.32670583,3488.2,3487.0,1.3]
["bitfinex","ETHUSD",1648901600622,3.32670583,3488.2,3487.5,1.22]
["bitfinex","ETHUSD",1648901600707,8.85670583,3488.2,3487.5,1.22]
["bitfinex","ETHUSD",1648901601688,0.00234824,3488.0,3487.5,1.22]
["bitfinex","ETHUSD",1648901602380,0.00234824,3488.0,3487.5,1.07]
["bitfinex","ETHUSD",1648901602530,5.53,3488.2,3487.5,1.07]
["bitfinex","ETHUSD",1648901602606,5.53,3488.2,3487.5,1.21249831]
["bitfinex","ETHUSD",1648901602832,0.00743464,3487.9,3487.5,1.21249831]
["bitfinex","ETHUSD",1648901602986,0.00743464,3487.9,3487.6,2.62828679]
["bitfinex","ETHUSD",1648901603214,0.00743464,3487.9,3487.6,3.62828679]
["bitfinex","ETHUSD",1648901603294,0.00743464,3487.9,3487.7,0.14249831]
["bitfinex","ETHUSD",1648901603384,0.00743464,3487.9,3487.7,3.64249831]
["bitfinex","ETHUSD",1648901603524,0.00743464,3487.9,3487.7,12.38849831]
["bitfinex","ETHUSD",1648901603596,5.53,3488.2,3487.8,3.845]
["bitfinex","ETHUSD",1648901603597,5.04773464,3488.2,3487.8,3.845]
["bitfinex","ETHUSD",1648901603675,5.04773464,3488.2,3487.9,8.746]
["bitfinex","ETHUSD",1648901603750,5.04773464,3488.2,3488.1,8.746]
["bitfinex","ETHUSD",1648901603828,5.04773464,3488.2,3488.1,12.546]
["bitfinex","ETHUSD",1648901603903,5.04773464,3488.2,3488.1,12.891]
["bitfinex","ETHUSD",1648901603978,5.04773464,3488.2,3488.1,13.607]
["bitfinex","ETHUSD",1648901604131,10.57773464,3488.2,3488.1,14.74949831]
["bitfinex","ETHUSD",1648901604718,10.57773464,3488.2,3488.1,14.85435397]
["bitfinex","ETHUSD",1648901604873,9.97693464,3488.2,3488.1,14.85435397]
["bitfinex","ETHUSD",1648901604947,9.97693464,3488.2,3488.1,14.74949831]
["bitfinex","ETHUSD",1648901605023,5.80541464,3488.2,3488.1,14.74949831]
["bitfinex","ETHUSD",1648901605554,1.28718791,3488.4,3488.1,14.74949831]
["bitfinex","ETHUSD",1648901605708,0.90665241,3488.6,3488.2,3.0]
["bitfinex","ETHUSD",1648901605786,0.90665241,3488.6,3488.4,3.0]
["bitfinex","ETHUSD",1648901605861,0.08317706,3489.1,3488.4,3.0]
["bitfinex","ETHUSD",1648901605862,0.08317706,3489.1,3488.5,12.3893]
["bitfinex","ETHUSD",1648901605940,0.08317706,3489.1,3488.5,13.105]
["bitfinex","ETHUSD",1648901606025,0.08317706,3489.1,3488.7,8.746]
["bitfinex","ETHUSD",1648901606026,15.31554657,3489.0,3488.7,8.746]
["bitfinex","ETHUSD",1648901606100,1.14859718,3489.0,3488.8,5.64684]
["bitfinex","ETHUSD",1648901606182,0.26886131,3489.0,3488.9,12.3893]
["bitfinex","ETHUSD",1648901606250,0.26886131,3489.0,3488.9,12.40215547]
["bitfinex","ETHUSD",1648901606343,1.432,3490.9,3488.9,15.40215547]
["bitfinex","ETHUSD",1648901606398,1.432,3490.9,3489.1,3.0]
["bitfinex","ETHUSD",1648901606473,0.20831434,3490.5,3489.4,8.746]
["bitfinex","ETHUSD",1648901606553,0.20831434,3490.5,3489.6,8.746]
["bitfinex","ETHUSD",1648901606626,0.20831434,3490.5,3489.7,3.5]
["bitfinex","ETHUSD",1648901606702,0.20831434,3490.5,3489.6,10.046]
["bitfinex","ETHUSD",1648901606776,0.20831434,3490.5,3489.8,0.345]
["bitfinex","ETHUSD",1648901607019,0.20831434,3490.5,3489.6,1.0]
["bitfinex","ETHUSD",1648901607096,2.14885618,3490.3,3489.6,1.0]
["bitfinex","ETHUSD",1648901607174,2.14885618,3490.3,3489.2,1.0]
["bitfinex","ETHUSD",1648901607322,0.20831434,3490.5,3489.4,1.0]
["bitfinex","ETHUSD",1648901607397,0.20831434,3490.5,3489.5,3.5]
["bitfinex","ETHUSD",1648901607465,5.53,3490.3,3489.5,3.5]
["bitfinex","ETHUSD",1648901607543,0.04717914,3490.2,3489.5,3.5]
["bitfinex","ETHUSD",1648901607624,0.04717914,3490.2,3489.6,0.345]
["bitfinex","ETHUSD",1648901607788,0.04717914,3490.2,3490.0,1.22]
["bitfinex","ETHUSD",1648901607856,5.53,3490.3,3490.1,3.5]
["bitfinex","ETHUSD",1648901608024,5.48,3490.3,3490.1,3.85785449]
["bitfinex","ETHUSD",1648901608033,1.3794619,3490.3,3490.1,3.85785449]
["bitfinex","ETHUSD",1648901608129,0.20831434,3490.5,3490.2,3.5]
["bitfinex","ETHUSD",1648901608274,0.20831434,3490.5,3490.3,0.345]
["bitfinex","ETHUSD",1648901608423,1.58614554,3491.0,3490.3,0.345]
["bitfinex","ETHUSD",1648901608424,0.02972065,3490.7,3490.3,2.75083445]
["bitfinex","ETHUSD",1648901608492,0.11732048,3490.6,3490.4,3.5]
["bitfinex","ETHUSD",1648901608643,0.11732048,3490.6,3490.5,0.1431]
["bitfinex","ETHUSD",1648901608724,0.14229368,3490.6,3490.5,6.4881]
["bitfinex","ETHUSD",1648901608828,5.53,3491.6,3490.5,10.86531271]
["bitfinex","ETHUSD",1648901608898,5.53,3491.6,3491.1,3.0]
["bitfinex","ETHUSD",1648901608970,5.53,3491.6,3491.3,0.01203257]
["bitfinex","ETHUSD",1648901609039,5.53,3491.6,3491.5,0.14190831]
["bitfinex","ETHUSD",1648901609179,5.53,3491.6,3491.5,0.28500831]
["bitfinex","ETHUSD",1648901609335,1.34419,3491.6,3491.5,0.28500831]
["bitfinex","ETHUSD",1648901609409,0.143,3494.4,3491.5,0.1431]
["bitfinex","ETHUSD",1648901609483,0.143,3494.4,3491.7,0.71516]
["bitfinex","ETHUSD",1648901609635,0.09811818,3494.6,3491.7,0.71516]
["bitfinex","ETHUSD",1648901609636,0.13819997,3493.3,3491.8,0.345]
["bitfinex","ETHUSD",1648901609717,0.13819997,3493.3,3491.3,0.73651913]
["bitfinex","ETHUSD",1648901609718,0.13819997,3493.3,3490.3,0.25]
["bitfinex","ETHUSD",1648901609796,0.3416,3493.2,3491.0,2.14574]
["bitfinex","ETHUSD",1648901609876,0.00743062,3490.7,3490.3,0.25]
["bitfinex","ETHUSD",1648901610030,1.5751,3492.9,3492.0,1.18285136]
["bitfinex","ETHUSD",1648901610107,0.01242711,3492.2,3490.2,0.28257825]
["bitfinex","ETHUSD",1648901610169,0.72829711,3492.2,3489.9,0.2867]
["bitfinex","ETHUSD",1648901610248,0.72829711,3492.2,3489.9,0.5367]
["bitfinex","ETHUSD",1648901610341,1.44417711,3492.2,3489.9,0.5367]
["bitfinex","ETHUSD",1648901610441,3.1431,3492.1,3489.9,0.5367]
["bitfinex","ETHUSD",1648901610483,3.0,3491.6,3489.9,0.5367]
["bitfinex","ETHUSD",1648901610551,0.1431,3491.8,3489.9,0.5367]
["bitfinex","ETHUSD",1648901610633,0.71603,3491.5,3490.0,3.5]
["bitfinex","ETHUSD",1648901610712,0.01242711,3492.2,3490.6,2.80399674]
["bitfinex","ETHUSD",1648901610713,0.7158548,3491.8,3490.6,2.80399674]
["bitfinex","ETHUSD",1648901610794,2.29532725,3492.0,3490.7,3.5]
["bitfinex","ETHUSD",1648901610893,2.29532725,3492.0,3490.6,0.345]
["bitfinex","ETHUSD",1648901610894,5.53,3491.6,3490.6,0.345]
["bitfinex","ETHUSD",1648901610962,5.53,3491.6,3490.2,3.5]
["bitfinex","ETHUSD",1648901611016,5.53,3491.6,3490.8,0.345]
["bitfinex","ETHUSD",1648901611096,5.53,3491.6,3490.2,0.345]
["bitfinex","ETHUSD",1648901611180,5.53,3491.6,3489.9,0.25]
["bitfinex","ETHUSD",1648901611181,5.53,3491.6,3490.1,1.4313]
["bitfinex","ETHUSD",1648901611273,5.83,3491.6,3489.9,0.25]
["bitfinex","ETHUSD",1648901611562,7.26196,3491.6,3489.9,0.25]
["bitfinex","ETHUSD",1648901611764,2.6531285,3490.2,3489.9,0.25]
["bitfinex","ETHUSD",1648901611915,7.26196,3491.6,3489.1,0.71596]
["bitfinex","ETHUSD",1648901611991,5.53,3491.6,3489.2,3.5]
["bitfinex","ETHUSD",1648901612143,5.53,3491.6,3489.3,0.345]
["bitfinex","ETHUSD",1648901612300,5.53,3491.6,3489.4,0.1431]
["bitfinex","ETHUSD",1648901612383,5.53,3491.6,3489.4,3.6431]
["bitfinex","ETHUSD",1648901612471,5.53,3491.6,3489.5,0.345]
["bitfinex","ETHUSD",1648901612546,0.1431,3491.5,3489.5,0.345]
["bitfinex","ETHUSD",1648901612617,0.1431,3491.5,3488.8,2.5956435]
["bitfinex","ETHUSD",1648901612618,0.1431,3491.5,3488.9,3.5]
["bitfinex","ETHUSD",1648901612693,0.1431,3491.5,3488.8,2.5956435]
["bitfinex","ETHUSD",1648901612774,0.71599,3491.4,3488.8,0.25]
["bitfinex","ETHUSD",1648901612851,0.1431,3491.3,3488.8,0.25]
["bitfinex","ETHUSD",1648901612994,0.1431,3491.4,3488.8,0.25]
["bitfinex","ETHUSD",1648901613376,1.4321889,3491.1,3488.8,0.25]
["bitfinex","ETHUSD",1648901613458,3.5,3491.0,3488.8,0.25]
["bitfinex","ETHUSD",1648901613529,3.6431,3491.0,3488.8,0.25]
["bitfinex","ETHUSD",1648901613605,0.71613,3490.9,3488.8,0.25]
["bitfinex","ETHUSD",1648901613679,3.5,3490.8,3488.8,0.25]
["bitfinex","ETHUSD",1648901613757,2.6281781,3489.8,3488.8,0.25]
["bitfinex","ETHUSD",1648901613836,2.6281781,3489.8,3488.5,2.53736633]
["bitfinex","ETHUSD",1648901613909,0.71613,3490.6,3488.5,2.53736633]
["bitfinex","ETHUSD",1648901614138,0.71613,3490.6,3488.6,0.71609]
["bitfinex","ETHUSD",1648901614218,6.24613,3490.6,3488.6,0.71609]
["bitfinex","ETHUSD",1648901614524,6.24613,3490.6,3488.6,1.01609]
["bitfinex","ETHUSD",1648901614753,4.98038306,3490.6,3488.6,1.01609]
["bitfinex","ETHUSD",1648901614826,4.98038306,3490.6,3489.1,1.0]
["bitfinex","ETHUSD",1648901614978,2.64850632,3490.3,3489.1,1.0]
["bitfinex","ETHUSD",1648901615054,2.64850632,3490.3,3489.1,1.3]
["bitfinex","ETHUSD",1648901615550,4.98038306,3490.6,3489.6,1.0]
["bitfinex","ETHUSD",1648901615768,4.98038306,3490.6,3489.6,1.3]
["bitfinex","ETHUSD",1648901615993,4.98038306,3490.6,3489.0,0.0064812]
["bitfinex","ETHUSD",1648901616371,6.41274086,3490.6,3489.0,0.0064812]
["bitfinex","ETHUSD",1648901616448,6.41274086,3490.6,3488.8,0.25]
["bitfinex","ETHUSD",1648901616527,7.12887086,3490.6,3488.8,0.25]
["bitfinex","ETHUSD",1648901616604,10.62887086,3490.6,3488.8,0.25]
["bitfinex","ETHUSD",1648901616676,8.48038306,3490.6,3488.8,0.25]
["bitfinex","ETHUSD",1648901616754,0.1431,3490.5,3488.8,0.25]
["bitfinex","ETHUSD",1648901616825,0.1431,3490.5,3489.9,0.00745786]
["bitfinex","ETHUSD",1648901616905,4.98038306,3490.6,3489.9,0.00745786]
["bitfinex","ETHUSD",1648901617133,2.19907971,3490.5,3489.9,0.00745786]
["bitfinex","ETHUSD",1648901617445,4.98038306,3490.6,3489.9,0.00745786]
["bitfinex","ETHUSD",1648901617600,10.51038306,3490.6,3489.9,0.00745786]
["bitfinex","ETHUSD",1648901617676,10.51038306,3490.6,3490.0,0.71581]
["bitfinex","ETHUSD",1648901617897,10.51038306,3490.6,3490.0,0.85771831]
["bitfinex","ETHUSD",1648901618047,10.51038306,3490.6,3490.1,0.4881]
["bitfinex","ETHUSD",1648901618205,8.6124462,3490.6,3490.1,0.4881]
["bitfinex","ETHUSD",1648901618360,8.6124462,3490.6,3490.1,0.63000831]
["bitfinex","ETHUSD",1648901618433,4.4864762,3490.6,3490.2,2.46932735]
["bitfinex","ETHUSD",1648901618502,4.4864762,3490.6,3490.2,12.64644735]
["bitfinex","ETHUSD",1648901618588,4.4864762,3490.6,3490.3,0.62729909]
["bitfinex","ETHUSD",1648901618678,4.4864762,3490.6,3490.4,0.1431]
["bitfinex","ETHUSD",1648901618760,4.4864762,3490.6,3490.5,8.746]
["bitfinex","ETHUSD",1648901618818,1.8569762,3490.6,3490.5,9.2341]
["bitfinex","ETHUSD",1648901618898,1.8569762,3490.6,3490.5,11.238623]
["bitfinex","ETHUSD",1648901618966,0.00745483,3491.4,3490.6,2.53009592]
["bitfinex","ETHUSD",1648901619038,0.00745483,3491.4,3490.7,8.746]
["bitfinex","ETHUSD",1648901619113,0.00745483,3491.4,3490.7,10.813]
["bitfinex","ETHUSD",1648901619294,0.00745483,3491.4,3490.8,9.02857825]
["bitfinex","ETHUSD",1648901619367,0.00745483,3491.4,3490.9,0.1431]
["bitfinex","ETHUSD",1648901619443,5.53,3491.6,3490.9,0.1431]
["bitfinex","ETHUSD",1648901619518,5.53,3491.6,3491.1,8.746]
["bitfinex","ETHUSD",1648901619604,0.00230909,3491.4,3491.1,10.1766]
["bitfinex","ETHUSD",1648901619680,0.00230909,3491.4,3491.3,8.746]
["bitfinex","ETHUSD",1648901620212,0.00230909,3491.4,3491.3,9.046]
["bitfinex","ETHUSD",1648901620390,0.00230909,3491.4,3491.3,10.611]
["bitfinex","ETHUSD",1648901620451,5.53,3491.6,3491.3,10.611]
["bitfinex","ETHUSD",1648901620596,5.53,3491.6,3491.4,8.746]
["bitfinex","ETHUSD",1648901620685,0.00923407,3492.2,3491.4,8.746]
["bitfinex","ETHUSD",1648901620735,5.53,3492.3,3491.5,0.345]
["bitfinex","ETHUSD",1648901620820,5.53,3492.3,3491.5,9.091]
["bitfinex","ETHUSD",1648901620892,5.53,3492.3,3491.7,8.746]
["bitfinex","ETHUSD",1648901620965,11.06,3492.3,3491.7,9.03208]
["bitfinex","ETHUSD",1648901621042,11.06,3492.3,3491.8,9.091]
["bitfinex","ETHUSD",1648901621192,11.06,3492.3,3491.8,0.645]
["bitfinex","ETHUSD",1648901621355,11.06,3492.3,3491.8,0.345]
["bitfinex","ETHUSD",1648901621435,11.06,3492.3,3491.3,1.22]
["bitfinex","ETHUSD",1648901622033,11.06,3492.3,3491.4,0.1431]
["bitfinex","ETHUSD",1648901622108,11.0488,3492.3,3491.4,0.4881]
["bitfinex","ETHUSD",1648901622335,11.0488,3492.3,3491.4,0.63000831]
["bitfinex","ETHUSD",1648901622489,11.0488,3492.3,3491.5,1.97583473]
["bitfinex","ETHUSD",1648901622637,11.0488,3492.3,3491.6,0.4881]
["bitfinex","ETHUSD",1648901622713,11.0488,3492.3,3491.7,1.43072]
["bitfinex","ETHUSD",1648901622789,10.7488,3492.3,3491.7,1.43072]
["bitfinex","ETHUSD",1648901622865,10.7488,3492.3,3491.7,1.77572]
["bitfinex","ETHUSD",1648901623023,10.7488,3492.3,3491.7,2.07572]
["bitfinex","ETHUSD",1648901623175,10.7488,3492.3,3491.7,2.79107]
["bitfinex","ETHUSD",1648901623246,10.7488,3492.3,3491.8,8.746]
["bitfinex","ETHUSD",1648901623327,10.7488,3492.3,3491.8,9.046]
["bitfinex","ETHUSD",1648901623395,10.7488,3492.3,3491.9,9.2341]
["bitfinex","ETHUSD",1648901623700,10.7488,3492.3,3491.9,9.37600831]
["bitfinex","ETHUSD",1648901623929,10.7488,3492.3,3491.9,0.4881]
["bitfinex","ETHUSD",1648901624085,10.7488,3492.3,3491.9,0.345]
["bitfinex","ETHUSD",1648901624158,10.75628805,3492.3,3491.9,0.345]
["bitfinex","ETHUSD",1648901624234,10.75628805,3492.3,3492.0,1.22]
["bitfinex","ETHUSD",1648901624309,16.28628805,3492.3,3492.0,2.22]
["bitfinex","ETHUSD",1648901624387,16.28628805,3492.3,3492.0,2.52]
["bitfinex","ETHUSD",1648901625070,16.2788,3492.3,3492.0,2.52]
["bitfinex","ETHUSD",1648901625338,16.2788,3492.3,3492.0,10.40790831]
["bitfinex","ETHUSD",1648901625414,16.28628797,3492.3,3492.1,0.71536]
["bitfinex","ETHUSD",1648901625647,12.18372797,3492.3,3492.2,0.345]
["bitfinex","ETHUSD",1648901625730,12.18372797,3492.3,3492.2,0.48690831]
["bitfinex","ETHUSD",1648901625798,12.18372797,3492.3,3492.2,0.78690831]
["bitfinex","ETHUSD",1648901625799,7.97861797,3492.3,3492.2,0.78690831]
["bitfinex","ETHUSD",1648901625879,7.97861797,3492.3,3492.2,4.54926806]
["bitfinex","ETHUSD",1648901626109,7.38095787,3492.3,3492.2,5.1141156]
["bitfinex","ETHUSD",1648901626181,3.13964787,3492.3,3492.2,5.1141156]
["bitfinex","ETHUSD",1648901626257,3.13964787,3492.3,3492.2,13.8601156]
["bitfinex","ETHUSD",1648901626334,0.16687156,3492.7,3492.2,13.8601156]
["bitfinex","ETHUSD",1648901626410,0.16687156,3492.7,3492.2,13.8701156]
["bitfinex","ETHUSD",1648901626485,0.16687156,3492.7,3492.2,13.8601156]
["bitfinex","ETHUSD",1648901626777,1.82976153,3493.0,3492.3,9.71876106]
["bitfinex","ETHUSD",1648901626778,0.11533668,3493.0,3492.3,9.71876106]
["bitfinex","ETHUSD",1648901626855,0.11533668,3493.0,3492.7,9.00835975]
["bitfinex","ETHUSD",1648901626937,0.11533668,3493.0,3492.9,9.00835975]
["bitfinex","ETHUSD",1648901627016,0.11533668,3493.0,3492.9,12.50835975]
["bitfinex","ETHUSD",1648901627084,0.11533668,3493.0,3492.9,13.00645975]
["bitfinex","ETHUSD",1648901627162,0.11533668,3493.0,3492.9,13.30645975]
["bitfinex","ETHUSD",1648901627238,0.065578,3493.0,3492.9,13.30645975]
["bitfinex","ETHUSD",1648901627401,0.065578,3493.0,3492.9,13.44836806]
["bitfinex","ETHUSD",1648901627477,0.065578,3493.0,3492.9,13.73066715]
["bitfinex","ETHUSD",1648901627549,6.8357,3495.7,3493.0,0.04975868]
["bitfinex","ETHUSD",1648901627624,0.12249706,3494.6,3493.4,8.746]
["bitfinex","ETHUSD",1648901627695,0.12249706,3494.6,3493.6,9.00835975]
["bitfinex","ETHUSD",1648901627787,0.12249706,3494.6,3493.8,10.00896975]
["bitfinex","ETHUSD",1648901627856,0.12249706,3494.6,3493.9,15.30113339]
["bitfinex","ETHUSD",1648901627920,0.12249706,3494.6,3494.1,0.26235975]
["bitfinex","ETHUSD",1648901628006,0.12249706,3494.6,3494.2,0.26235975]
["bitfinex","ETHUSD",1648901628152,0.12249706,3494.6,3494.4,0.26235975]
["bitfinex","ETHUSD",1648901628301,5.35249706,3494.8,3494.5,0.60735975]
["bitfinex","ETHUSD",1648901628385,5.40125482,3494.8,3494.5,0.60735975]
["bitfinex","ETHUSD",1648901628453,5.40125482,3494.8,3494.6,0.60735975]
["bitfinex","ETHUSD",1648901628610,5.40125482,3494.8,3494.6,0.90735975]
["bitfinex","ETHUSD",1648901629148,5.40125482,3494.8,3494.6,0.60735975]
["bitfinex","ETHUSD",1648901629233,5.40125482,3494.8,3493.6,0.1431]
["bitfinex","ETHUSD",1648901629306,5.40125482,3494.8,3493.6,0.8581]
["bitfinex","ETHUSD",1648901629389,0.13819997,3494.7,3493.6,0.715]
["bitfinex","ETHUSD",1648901629455,0.13819997,3494.7,3493.4,0.25]
["bitfinex","ETHUSD",1648901629527,0.13819997,3494.7,3494.1,1.22]
["bitfinex","ETHUSD",1648901629612,1.57019997,3494.7,3493.4,0.25]
["bitfinex","ETHUSD",1648901629905,2.28543997,3494.7,3493.4,0.25]
["bitfinex","ETHUSD",1648901629978,2.49310517,3493.6,3493.4,0.25]
["bitfinex","ETHUSD",1648901630054,2.49310517,3493.6,3492.5,3.5]
["bitfinex","ETHUSD",1648901630128,2.49310517,3493.6,3492.4,0.25]
["bitfinex","ETHUSD",1648901630207,1.432,3494.3,3492.4,0.25]
["bitfinex","ETHUSD",1648901630285,1.432,3494.3,3492.5,0.1431]
["bitfinex","ETHUSD",1648901630359,1.432,3494.3,3492.0,3.5]
["bitfinex","ETHUSD",1648901630360,1.382,3494.3,3492.0,3.5]
["bitfinex","ETHUSD",1648901630434,0.7153061,3494.1,3491.6,3.6431]
["bitfinex","ETHUSD",1648901630557,1.382,3494.0,3491.3,3.5]
["bitfinex","ETHUSD",1648901630622,0.1431,3493.9,3491.4,0.1431]
["bitfinex","ETHUSD",1648901630769,0.1431,3493.9,3491.4,3.6431]
["bitfinex","ETHUSD",1648901630920,0.71552,3493.4,3491.4,3.6431]
["bitfinex","ETHUSD",1648901630992,1.382,3493.3,3491.4,3.6431]
["bitfinex","ETHUSD",1648901631068,1.382,3493.3,3491.4,0.1431]
["bitfinex","ETHUSD",1648901631148,1.382,3493.3,3491.2,3.5]
["bitfinex","ETHUSD",1648901631238,2.1468,3493.0,3491.0,0.25]
["bitfinex","ETHUSD",1648901631300,2.46307767,3492.3,3491.0,0.25]
["bitfinex","ETHUSD",1648901631380,3.41777767,3492.3,3491.0,0.25]
["bitfinex","ETHUSD",1648901631531,1.432,3492.2,3491.0,0.25]
["bitfinex","ETHUSD",1648901631840,1.432,3492.2,3491.1,0.345]
["bitfinex","ETHUSD",1648901631913,1.432,3492.2,3491.1,3.9881]
["bitfinex","ETHUSD",1648901631995,0.04875776,3492.3,3491.1,3.9881]
["bitfinex","ETHUSD",1648901632064,0.04875776,3492.3,3491.4,0.01247001]
["bitfinex","ETHUSD",1648901632151,0.04875776,3492.3,3491.4,8.75847001]
["bitfinex","ETHUSD",1648901632217,0.04875776,3492.3,3491.6,8.746]
["bitfinex","ETHUSD",1648901632302,0.04875776,3492.3,3491.7,12.246]
["bitfinex","ETHUSD",1648901632371,0.04875776,3492.3,3491.7,12.591]
["bitfinex","ETHUSD",1648901632449,0.04875776,3492.3,3491.8,0.345]
["bitfinex","ETHUSD",1648901632520,0.04875776,3492.3,3491.9,8.8891]
["bitfinex","ETHUSD",1648901632596,0.04875776,3492.3,3492.1,8.746]
["bitfinex","ETHUSD",1648901632672,0.04875776,3492.3,3492.2,2.35752174]
["bitfinex","ETHUSD",1648901632747,0.04875776,3492.3,3492.2,8.746]
["bitfinex","ETHUSD",1648901632904,0.04875776,3492.3,3492.1,0.1431]
["bitfinex","ETHUSD",1648901633137,0.00225399,3493.1,3492.3,0.01105117]
["bitfinex","ETHUSD",1648901633368,0.00225399,3493.1,3492.8,1.0]
["bitfinex","ETHUSD",1648901633514,0.00225399,3493.1,3492.8,4.8]
["bitfinex","ETHUSD",1648901633587,0.00225399,3493.1,3492.8,1.3]
["bitfinex","ETHUSD",1648901633664,0.00973177,3493.1,3492.8,1.3]
["bitfinex","ETHUSD",1648901633742,0.00747778,3493.1,3492.8,4.8]
["bitfinex","ETHUSD",1648901633823,0.00747778,3493.1,3492.9,0.345]
["bitfinex","ETHUSD",1648901633900,0.00747778,3493.1,3492.9,9.23325989]
["bitfinex","ETHUSD",1648901634046,0.00747778,3493.1,3493.0,3.5]
["bitfinex","ETHUSD",1648901634121,0.00747778,3493.1,3492.9,8.88825989]
["bitfinex","ETHUSD",1648901634337,0.00747778,3493.1,3493.0,0.14225989]
["bitfinex","ETHUSD",1648901634406,5.53,3493.1,3493.0,0.14225989]
["bitfinex","ETHUSD",1648901634553,5.53,3493.1,3492.3,0.01105117]
["bitfinex","ETHUSD",1648901634707,6.962,3493.1,3492.3,0.01105117]
["bitfinex","ETHUSD",1648901634788,5.53,3493.1,3492.3,0.01105117]
["bitfinex","ETHUSD",1648901635011,4.26530462,3493.1,3492.3,0.01105117]
["bitfinex","ETHUSD",1648901635083,4.27184267,3493.1,3492.7,0.00723174]
["bitfinex","ETHUSD",1648901635774,4.27184267,3493.1,3492.8,0.14225989]
["bitfinex","ETHUSD",1648901636227,4.27184267,3493.1,3492.7,0.00723174]
["bitfinex","ETHUSD",1648901636378,4.27184267,3493.1,3492.7,0.01195095]
["bitfinex","ETHUSD",1648901636530,4.26530462,3493.1,3492.7,0.00471921]
["bitfinex","ETHUSD",1648901637442,4.26530462,3493.1,3492.3,0.01105117]
["bitfinex","ETHUSD",1648901637519,2.31657781,3492.6,3492.3,0.01105117]
["bitfinex","ETHUSD",1648901637746,7.84657781,3492.6,3492.3,0.01105117]
["bitfinex","ETHUSD",1648901638039,5.53,3492.6,3492.3,0.01105117]
["bitfinex","ETHUSD",1648901638189,5.53,3492.6,3492.4,1.0]
["bitfinex","ETHUSD",1648901638348,5.53,3492.6,3492.4,1.3]
["bitfinex","ETHUSD",1648901638421,5.53,3492.6,3492.4,1.44225989]
["bitfinex","ETHUSD",1648901638575,5.53,3492.6,3492.4,5.28725989]
["bitfinex","ETHUSD",1648901638647,5.53,3492.6,3492.4,1.78725989]
["bitfinex","ETHUSD",1648901638721,5.53,3492.6,3492.5,0.14225989]
["bitfinex","ETHUSD",1648901638800,5.53,3492.6,3492.5,8.88825989]
["bitfinex","ETHUSD",1648901638875,5.53,3492.6,3492.5,9.23325989]
["bitfinex","ETHUSD",1648901638953,5.53,3492.6,3492.5,9.53325989]
["bitfinex","ETHUSD",1648901639031,5.53,3492.6,3492.5,11.71254477]
["bitfinex","ETHUSD",1648901639106,5.53,3492.6,3492.5,12.42775477]
["bitfinex","ETHUSD",1648901639709,5.53,3492.6,3492.5,0.78725989]
["bitfinex","ETHUSD",1648901639786,5.53,3492.6,3492.5,0.645]
["bitfinex","ETHUSD",1648901639947,5.53,3492.6,3492.5,0.345]
["bitfinex","ETHUSD",1648901640020,5.53,3492.6,3492.3,0.01105117]
["bitfinex","ETHUSD",1648901640100,5.53,3492.6,3492.4,0.00750913]
["bitfinex","ETHUSD",1648901640327,5.53,3492.6,3492.5,0.01872184]
["bitfinex","ETHUSD",1648901641082,11.06,3492.6,3492.5,0.01872184]
["bitfinex","ETHUSD",1648901641157,48.6,3492.5,3491.1,0.1431]
["bitfinex","ETHUSD",1648901641231,48.6,3492.5,3491.3,0.1431]
["bitfinex","ETHUSD",1648901641313,48.6,3492.5,3491.0,0.1431]
["bitfinex","ETHUSD",1648901642144,48.6,3492.5,3490.9,0.25]
["bitfinex","ETHUSD",1648901642163,1.432,3492.4,3490.9,0.25]
["bitfinex","ETHUSD",1648901642181,2.55273014,3491.2,3490.9,0.25]
["bitfinex","ETHUSD",1648901642194,2.55273014,3491.2,3490.6,2.53009592]
["bitfinex","ETHUSD",1648901643406,0.7159222,3491.1,3490.6,2.53009592]
["bitfinex","ETHUSD",1648901643554,62.3159222,3491.1,3490.0,0.1431]
["bitfinex","ETHUSD",1648901643630,62.3159222,3491.1,3489.2,3.5]
["bitfinex","ETHUSD",1648901643631,0.1431,3491.0,3489.2,0.25]
["bitfinex","ETHUSD",1648901643707,0.16728099,3490.9,3489.2,0.25]
["bitfinex","ETHUSD",1648901643781,0.16728099,3490.9,3489.3,0.71809532]
["bitfinex","ETHUSD",1648901644165,0.14196289,3490.7,3489.3,0.71809532]
["bitfinex","ETHUSD",1648901644397,0.71608,3490.5,3489.3,0.71809532]
["bitfinex","ETHUSD",1648901644544,1.4321427,3490.5,3489.3,0.71809532]
["bitfinex","ETHUSD",1648901644696,2.25729477,3489.8,3489.3,0.71809532]
["bitfinex","ETHUSD",1648901644850,2.25729477,3489.8,3488.8,0.70573]
["bitfinex","ETHUSD",1648901644927,2.25729477,3489.8,3488.9,0.71871311]
["bitfinex","ETHUSD",1648901645079,2.25729477,3489.8,3489.7,0.00750917]
["bitfinex","ETHUSD",1648901645234,2.25729477,3489.8,3489.7,9.17e-06]
["bitfinex","ETHUSD",1648901645311,0.18066312,3490.2,3489.7,9.17e-06]
["bitfinex","ETHUSD",1648901645391,0.85926,3490.1,3489.7,9.17e-06]
["bitfinex","ETHUSD",1648901645562,0.16855222,3489.8,3489.7,9.17e-06]
["bitfinex","ETHUSD",1648901645941,0.16855222,3489.8,3488.8,0.70573]
["bitfinex","ETHUSD",1648901646168,0.16855222,3489.8,3488.9,0.69150335]
["bitfinex","ETHUSD",1648901646323,2.34844424,3489.2,3488.9,0.69150335]
["bitfinex","ETHUSD",1648901646399,0.16102726,3489.1,3488.9,0.69150335]
["bitfinex","ETHUSD",1648901646471,2.34844424,3489.2,3488.8,0.70573]
["bitfinex","ETHUSD",1648901646548,2.34844424,3489.2,3488.4,1.86191702]
["bitfinex","ETHUSD",1648901646624,2.49501713,3489.2,3488.5,0.69167545]
["bitfinex","ETHUSD",1648901646776,3.21134883,3489.2,3488.5,0.69167545]
["bitfinex","ETHUSD",1648901647765,8.74134883,3489.2,3488.5,0.69167545]
["bitfinex","ETHUSD",1648901647919,10.89054883,3489.2,3488.5,0.69167545]
["bitfinex","ETHUSD",1648901648002,11.03364883,3489.2,3488.5,0.69167545]
["bitfinex","ETHUSD",1648901648305,10.89054883,3489.2,3488.5,0.69167545]
["bitfinex","ETHUSD",1648901648383,2.13732614,3488.6,3488.5,0.69167545]
["bitfinex","ETHUSD",1648901648531,2.13732614,3488.6,3488.4,1.61191702]
["bitfinex","ETHUSD",1648901649141,1.60497594,3488.7,3488.4,1.61191702]
["bitfinex","ETHUSD",1648901649312,3.21089,3490.3,3488.4,1.61191702]
["bitfinex","ETHUSD",1648901649313,0.1431,3489.5,3488.5,0.69450687]
["bitfinex","ETHUSD",1648901649392,1.73427598,3489.5,3488.5,0.69450687]
["bitfinex","ETHUSD",1648901649465,1.59117598,3489.5,3488.5,0.69450687]
["bitfinex","ETHUSD",1648901649701,1.59117598,3489.5,3488.6,0.14225989]
["bitfinex","ETHUSD",1648901649702,1.432,3489.5,3488.6,0.14225989]
["bitfinex","ETHUSD",1648901649772,0.15000336,3490.0,3488.6,0.14225989]
["bitfinex","ETHUSD",1648901649849,1.432,3489.9,3488.6,0.14225989]
["bitfinex","ETHUSD",1648901649922,0.13819997,3490.5,3488.7,0.69450687]
["bitfinex","ETHUSD",1648901649996,3.63147236,3489.2,3488.8,3.5]
["bitfinex","ETHUSD",1648901650156,2.28525956,3489.2,3488.7,0.83295347]
["bitfinex","ETHUSD",1648901650228,2.28525956,3489.2,3488.7,1.54896347]
["bitfinex","ETHUSD",1648901650306,2.28525956,3489.2,3489.1,2.57993016]
["bitfinex","ETHUSD",1648901650453,2.28525956,3489.2,3489.1,3.57443703]
["bitfinex","ETHUSD",1648901650688,2.28525956,3489.2,3489.1,3.71669692]
["bitfinex","ETHUSD",1648901650843,2.28525956,3489.2,3489.1,7.21669692]
["bitfinex","ETHUSD",1648901650932,2.28525956,3489.2,3489.1,16.30769692]
["bitfinex","ETHUSD",1648901650994,8.8469,3490.7,3489.3,8.746]
["bitfinex","ETHUSD",1648901651068,5.53,3490.7,3489.4,3.5]
["bitfinex","ETHUSD",1648901651143,5.53,3490.7,3489.3,9.046]
["bitfinex","ETHUSD",1648901651214,5.53,3490.7,3489.7,0.71582]
["bitfinex","ETHUSD",1648901651297,5.53,3490.7,3489.8,1.0]
["bitfinex","ETHUSD",1648901651369,5.53,3490.7,3489.8,2.03950687]
["bitfinex","ETHUSD",1648901651521,5.53,3490.7,3489.9,0.69450687]
["bitfinex","ETHUSD",1648901651599,5.53,3490.7,3490.0,0.69450687]
["bitfinex","ETHUSD",1648901651674,5.53,3490.7,3490.0,1.03950687]
["bitfinex","ETHUSD",1648901651749,5.53,3490.7,3490.1,0.69450687]
["bitfinex","ETHUSD",1648901651825,5.53,3490.7,3490.2,1.0]
["bitfinex","ETHUSD",1648901651901,5.53,3490.7,3490.2,2.03950687]
["bitfinex","ETHUSD",1648901651988,5.53,3490.7,3490.3,0.69450687]
["bitfinex","ETHUSD",1648901652132,5.53,3490.7,3490.4,0.345]
["bitfinex","ETHUSD",1648901652290,5.53,3490.7,3490.4,1.33950687]
["bitfinex","ETHUSD",1648901652442,5.53,3490.7,3490.5,0.69450687]
["bitfinex","ETHUSD",1648901652613,5.53,3490.7,3490.6,0.69450687]
["bitfinex","ETHUSD",1648901652681,5.53,3490.7,3490.6,1.03950687]
["bitfinex","ETHUSD",1648901653279,5.53,3490.7,3490.6,0.69450687]
["bitfinex","ETHUSD",1648901653362,5.53,3490.7,3490.6,1.69450687]
["bitfinex","ETHUSD",1648901654494,11.06,3490.7,3490.6,1.69450687]
["bitfinex","ETHUSD",1648901655028,9.79480183,3490.7,3490.6,1.69450687]
["bitfinex","ETHUSD",1648901655336,9.83088992,3490.7,3490.6,1.69450687]
["bitfinex","ETHUSD",1648901655412,9.83088992,3490.7,3490.6,0.69450687]
["bitfinex","ETHUSD",1648901655488,9.83088992,3490.7,3489.6,0.52388243]
["bitfinex","ETHUSD",1648901655567,9.83088992,3490.7,3489.5,0.00694615]
["bitfinex","ETHUSD",1648901655645,3.5,3490.6,3489.5,0.00694615]
["bitfinex","ETHUSD",1648901655717,0.7161002,3490.5,3489.6,0.57030618]
["bitfinex","ETHUSD",1648901655792,2.1481002,3490.5,3489.6,0.57030618]
["bitfinex","ETHUSD",1648901655873,0.18550151,3490.4,3489.6,0.57030618]
["bitfinex","ETHUSD",1648901655965,3.68550151,3490.4,3489.6,0.57030618]
["bitfinex","ETHUSD",1648901656024,0.71621,3490.3,3489.7,0.57030618]
["bitfinex","ETHUSD",1648901656170,2.10642059,3490.2,3489.3,0.57030618]
["bitfinex","ETHUSD",1648901656250,2.10642059,3490.2,3489.2,0.35038655]
["bitfinex","ETHUSD",1648901656321,0.15988789,3490.1,3489.5,0.00694583]
["bitfinex","ETHUSD",1648901656800,0.15988789,3490.1,3488.7,0.02779027]
["bitfinex","ETHUSD",1648901656801,61.6,3490.0,3488.7,0.02779027]
["bitfinex","ETHUSD",1648901656803,0.7162953,3489.7,3488.7,0.02779027]
["bitfinex","ETHUSD",1648901656880,3.65434251,3489.6,3488.7,0.02779027]
["bitfinex","ETHUSD",1648901656958,3.5,3489.6,3488.8,0.5692511]
["bitfinex","ETHUSD",1648901657043,0.1705197,3489.5,3488.8,0.5692511]
["bitfinex","ETHUSD",1648901657105,0.8868397,3489.5,3488.8,0.5692511]
["bitfinex","ETHUSD",1648901657255,3.5,3489.4,3488.8,0.5692511]
["bitfinex","ETHUSD",1648901657336,5.68640462,3489.4,3488.4,1.86191702]
["bitfinex","ETHUSD",1648901657412,0.71649,3489.2,3488.4,1.86191702]
["bitfinex","ETHUSD",1648901657488,1.96017441,3488.8,3488.5,0.56937621]
["bitfinex","ETHUSD",1648901657565,59.5,3489.3,3488.5,0.56937621]
["bitfinex","ETHUSD",1648901657645,59.5,3489.3,3488.1,0.56937621]
["bitfinex","ETHUSD",1648901657646,0.15934461,3489.0,3488.1,0.56937621]
["bitfinex","ETHUSD",1648901657720,0.15934461,3489.0,3488.0,0.1899]
["bitfinex","ETHUSD",1648901657791,0.15934461,3489.0,3488.2,1.419e-05]
["bitfinex","ETHUSD",1648901657871,0.15934461,3489.0,3488.0,0.1899]
["bitfinex","ETHUSD",1648901657872,1.60839632,3488.9,3488.1,1.419e-05]
["bitfinex","ETHUSD",1648901657947,1.4331638,3488.7,3488.1,1.419e-05]
["bitfinex","ETHUSD",1648901658025,0.18264432,3488.6,3488.0,0.1899]
["bitfinex","ETHUSD",1648901658245,0.18385612,3488.4,3488.0,0.1899]
["bitfinex","ETHUSD",1648901658329,0.18385612,3488.4,3487.8,0.25]
["bitfinex","ETHUSD",1648901658330,3.68385612,3488.4,3487.8,0.0001]
["bitfinex","ETHUSD",1648901658415,0.15747799,3488.3,3487.3,0.84845684]
["bitfinex","ETHUSD",1648901658505,0.7167,3488.2,3487.3,0.84845684]
["bitfinex","ETHUSD",1648901658566,2.27535255,3487.4,3487.3,0.84845684]
["bitfinex","ETHUSD",1648901658653,0.2787,3488.0,3487.3,0.84845684]
["bitfinex","ETHUSD",1648901658720,0.44191234,3488.0,3487.3,0.84845684]
["bitfinex","ETHUSD",1648901658788,0.16321234,3488.0,3487.3,0.84845684]
["bitfinex","ETHUSD",1648901658871,1.8147,3488.2,3487.3,0.84845684]
["bitfinex","ETHUSD",1648901658949,1.098,3488.2,3487.3,0.84845684]
["bitfinex","ETHUSD",1648901659165,1.098,3488.2,3487.4,0.1433]
["bitfinex","ETHUSD",1648901659243,1.098,3488.2,3487.3,0.99071673]
["bitfinex","ETHUSD",1648901659470,1.098,3488.2,3487.3,0.84845684]
["bitfinex","ETHUSD",1648901659545,1.098,3488.2,3487.5,0.14225989]
["bitfinex","ETHUSD",1648901659775,1.098,3488.2,3487.3,0.84845684]
["bitfinex","ETHUSD",1648901660029,0.15613336,3488.1,3487.3,0.84845684]
["bitfinex","ETHUSD",1648901660091,0.29943336,3488.1,3487.3,0.84845684]
["bitfinex","ETHUSD",1648901660399,0.29943336,3488.1,3487.0,1.86081971]
["bitfinex","ETHUSD",1648901660400,3.79943336,3488.1,3487.0,1.86081971]
["bitfinex","ETHUSD",1648901660608,0.14848531,3487.9,3487.0,1.86081971]
["bitfinex","ETHUSD",1648901660673,3.6433,3488.1,3487.0,1.86081971]
["bitfinex","ETHUSD",1648901660674,1.5753,3487.8,3487.0,1.86081971]
["bitfinex","ETHUSD",1648901660752,0.71683,3487.6,3487.0,1.86081971]
["bitfinex","ETHUSD",1648901660827,0.1433,3487.5,3487.0,1.86081971]
["bitfinex","ETHUSD",1648901660902,2.77427409,3487.4,3487.0,1.86081971]
["bitfinex","ETHUSD",1648901661137,8.30427409,3487.4,3487.0,1.86081971]
["bitfinex","ETHUSD",1648901661290,5.53,3487.4,3487.0,1.86081971]
["bitfinex","ETHUSD",1648901663584,0.89469121,3487.3,3487.0,1.86081971]
["bitfinex","ETHUSD",1648901663885,1.432,3487.2,3487.0,1.86081971]
["bitfinex","ETHUSD",1648901664514,6.962,3487.2,3487.0,1.86081971]
["bitfinex","ETHUSD",1648901664665,5.53,3487.2,3487.0,1.86081971]
["bitfinex","ETHUSD",1648901665353,3.63042694,3487.2,3487.0,1.86081971]
["bitfinex","ETHUSD",1648901665897,3.63042694,3487.2,3487.0,2.16081971]
["bitfinex","ETHUSD",1648901665969,3.63042694,3487.2,3487.0,3.16081971]
["bitfinex","ETHUSD",1648901666193,3.63042694,3487.2,3487.1,0.345]
["bitfinex","ETHUSD",1648901666342,1.09809048,3487.2,3487.1,0.48696462]
["bitfinex","ETHUSD",1648901666730,5.53,3487.4,3487.2,0.6]
["bitfinex","ETHUSD",1648901666952,5.53,3487.4,3487.3,1.06112]
["bitfinex","ETHUSD",1648901667105,4.1626618,3487.4,3487.3,3.6861367]
["bitfinex","ETHUSD",1648901667186,5.53,3489.0,3487.3,3.97140132]
["bitfinex","ETHUSD",1648901667259,5.53,3489.0,3487.3,6.97140132]
["bitfinex","ETHUSD",1648901667333,5.53,3489.0,3487.4,7.4543]
["bitfinex","ETHUSD",1648901667408,5.53,3489.0,3487.8,0.71592]
["bitfinex","ETHUSD",1648901667492,5.53,3489.0,3487.8,5.02692]
["bitfinex","ETHUSD",1648901667567,5.53,3489.0,3488.1,3.0]
["bitfinex","ETHUSD",1648901667640,5.53,3489.0,3488.2,3.0]
["bitfinex","ETHUSD",1648901667713,5.53,3489.0,3488.2,3.345]
["bitfinex","ETHUSD",1648901667794,5.53,3489.0,3488.5,1.22]
["bitfinex","ETHUSD",1648901667865,6.86415,3489.0,3488.5,1.22]
["bitfinex","ETHUSD",1648901667941,6.86415,3489.0,3488.6,0.345]
["bitfinex","ETHUSD",1648901668054,6.86415,3489.0,3488.7,0.71584]
["bitfinex","ETHUSD",1648901668132,6.86415,3489.0,3488.7,1.01584]
["bitfinex","ETHUSD",1648901668200,6.86415,3489.0,3488.8,0.345]
["bitfinex","ETHUSD",1648901668353,6.86415,3489.0,3488.9,2.05578887]
["bitfinex","ETHUSD",1648901668503,6.86415,3489.0,3488.9,2.40078887]
["bitfinex","ETHUSD",1648901668586,6.86415,3489.0,3488.9,2.84275349]
["bitfinex","ETHUSD",1648901669725,6.86415,3489.0,3488.9,2.70078887]
["bitfinex","ETHUSD",1648901670342,6.86415,3489.0,3488.9,0.645]
["bitfinex","ETHUSD",1648901670412,6.86415,3489.0,3488.9,0.345]
["bitfinex","ETHUSD",1648901670647,6.86415,3489.0,3488.8,0.12153633]
["bitfinex","ETHUSD",1648901671245,12.39415,3489.0,3488.8,0.12153633]
["bitfinex","ETHUSD",1648901671474,12.39415,3489.0,3488.8,0.114595]
["bitfinex","ETHUSD",1648901671807,12.39415,3489.0,3488.7,0.00668957]
["bitfinex","ETHUSD",1648901672023,12.42309162,3489.0,3488.7,0.00668957]
["bitfinex","ETHUSD",1648901672635,12.42309162,3489.0,3488.5,1.22]
["bitfinex","ETHUSD",1648901672719,12.42309162,3489.0,3488.5,1.52]
["bitfinex","ETHUSD",1648901672796,12.42309162,3489.0,3488.6,0.345]
["bitfinex","ETHUSD",1648901672942,12.42309162,3489.0,3488.7,0.00668963]
["bitfinex","ETHUSD",1648901673099,12.42309162,3489.0,3488.8,0.345]
["bitfinex","ETHUSD",1648901673249,12.42309162,3489.0,3488.8,0.645]
["bitfinex","ETHUSD",1648901673406,12.42309162,3489.0,3488.8,2.7925]
["bitfinex","ETHUSD",1648901673483,12.42309162,3489.0,3488.8,2.93446462]
["bitfinex","ETHUSD",1648901673559,12.42309162,3489.0,3488.9,0.1433]
["bitfinex","ETHUSD",1648901673709,12.42309162,3489.0,3488.9,0.4883]
["bitfinex","ETHUSD",1648901673785,12.42309162,3489.0,3488.9,1.34619462]
["bitfinex","ETHUSD",1648901673857,12.42309162,3489.0,3488.9,3.83634586]
["bitfinex","ETHUSD",1648901673941,12.42309162,3489.0,3488.9,3.69304586]
["bitfinex","ETHUSD",1648901674010,12.42309162,3489.0,3488.9,1.48696462]
["bitfinex","ETHUSD",1648901674095,12.42309162,3489.0,3488.9,1.345]
["bitfinex","ETHUSD",1648901674238,12.42309162,3489.0,3488.9,0.345]
["bitfinex","ETHUSD",1648901674617,17.95309162,3489.0,3488.9,0.345]
["bitfinex","ETHUSD",1648901674997,17.95309162,3489.0,3488.9,0.48696462]
["bitfinex","ETHUSD",1648901675075,16.68742857,3489.0,3488.9,2.59774263]
["bitfinex","ETHUSD",1648901675227,16.68742857,3489.0,3488.9,3.59774263]
["bitfinex","ETHUSD",1648901675455,16.68742857,3489.0,3488.9,3.74104263]
["bitfinex","ETHUSD",1648901675626,12.46988857,3489.0,3488.9,3.74104263]
["bitfinex","ETHUSD",1648901676315,9.93896401,3489.0,3488.9,3.74104263]
["bitfinex","ETHUSD",1648901676698,9.93896401,3489.0,3488.9,4.46700263]
["bitfinex","ETHUSD",1648901677234,9.93896401,3489.0,3488.9,2.21292462]
["bitfinex","ETHUSD",1648901677318,9.93896401,3489.0,3488.9,0.49696462]
["bitfinex","ETHUSD",1648901677397,9.93896401,3489.0,3488.9,0.355]
["bitfinex","ETHUSD",1648901677615,9.93896401,3489.0,3488.9,0.01]
["bitfinex","ETHUSD",1648901677916,9.93896401,3489.0,3488.9,0.22698225]
["bitfinex","ETHUSD",1648901677992,15.46896401,3489.0,3488.9,0.22698225]
["bitfinex","ETHUSD",1648901678070,15.46896401,3489.0,3488.9,0.71394687]
["bitfinex","ETHUSD",1648901678220,15.46896401,3489.0,3488.9,1.01394687]
["bitfinex","ETHUSD",1648901678375,15.46896401,3489.0,3488.9,1.15724687]
["bitfinex","ETHUSD",1648901678603,15.46896401,3489.0,3488.9,3.88445448]
["bitfinex","ETHUSD",1648901678763,15.46896401,3489.0,3488.9,5.40833691]
["bitfinex","ETHUSD",1648901678912,15.46896401,3489.0,3488.9,4.88445448]
["bitfinex","ETHUSD",1648901679528,11.24750401,3489.0,3488.9,6.31632448]
["bitfinex","ETHUSD",1648901679601,11.10553939,3489.0,3488.9,6.31632448]
["bitfinex","ETHUSD",1648901679902,11.10553939,3489.0,3488.9,6.17435986]
["bitfinex","ETHUSD",1648901680058,6.93492939,3489.0,3488.9,6.17435986]
["bitfinex","ETHUSD",1648901680136,6.93492939,3489.0,3488.9,6.31632448]
["bitfinex","ETHUSD",1648901680363,5.03685894,3489.0,3488.9,6.31632448]
["bitfinex","ETHUSD",1648901680667,0.82604894,3489.0,3488.9,6.31632448]
["bitfinex","ETHUSD",1648901680976,0.82604894,3489.0,3488.9,7.00721312]
["bitfinex","ETHUSD",1648901681128,0.00625936,3489.9,3489.2,0.71573]
["bitfinex","ETHUSD",1648901681280,0.00625936,3489.9,3489.3,1.44435525]
["bitfinex","ETHUSD",1648901681355,2.16429878,3491.2,3489.3,1.44435525]
["bitfinex","ETHUSD",1648901681430,2.16429878,3491.2,3489.4,0.21698225]
["bitfinex","ETHUSD",1648901681511,3.6431,3491.7,3489.6,1.43147]
["bitfinex","ETHUSD",1648901681584,0.00623055,3489.9,3489.7,0.21698225]
["bitfinex","ETHUSD",1648901681660,0.00623055,3489.9,3489.8,0.21698225]
["bitfinex","ETHUSD",1648901681812,0.00623055,3489.9,3489.8,0.56198225]
["bitfinex","ETHUSD",1648901681966,0.00623055,3489.9,3489.8,0.86198225]
["bitfinex","ETHUSD",1648901682042,0.00623055,3489.9,3489.8,1.00394687]
["bitfinex","ETHUSD",1648901682572,3.6431,3491.7,3490.0,0.71574]
["bitfinex","ETHUSD",1648901682728,2.37261629,3491.2,3490.1,0.56198225]
["bitfinex","ETHUSD",1648901682885,2.37261629,3491.2,3490.2,0.21698225]
["bitfinex","ETHUSD",1648901683059,3.6431,3491.1,3490.0,0.3]
["bitfinex","ETHUSD",1648901683144,3.6431,3491.1,3489.3,0.35161266]
["bitfinex","ETHUSD",1648901683145,3.6431,3491.1,3489.3,0.00661266]
["bitfinex","ETHUSD",1648901683214,3.6431,3491.1,3489.4,0.18260881]
["bitfinex","ETHUSD",1648901683288,3.5,3491.1,3489.4,0.18260881]
["bitfinex","ETHUSD",1648901683365,3.5,3490.6,3489.4,0.18260881]
["bitfinex","ETHUSD",1648901683525,3.6431,3490.6,3489.4,0.18260881]
["bitfinex","ETHUSD",1648901683672,0.13819997,3490.5,3489.4,0.18260881]
["bitfinex","ETHUSD",1648901683979,0.13819997,3490.5,3489.9,2.44]
["bitfinex","ETHUSD",1648901684053,2.11338649,3490.3,3489.9,2.44]
["bitfinex","ETHUSD",1648901684127,0.13819997,3490.5,3489.9,2.44]
["bitfinex","ETHUSD",1648901684359,0.0062319,3490.2,3489.9,2.44]
["bitfinex","ETHUSD",1648901684814,5.5362319,3490.2,3489.9,2.44]
["bitfinex","ETHUSD",1648901685196,7.74767002,3490.2,3489.9,2.44]
["bitfinex","ETHUSD",1648901685274,61.4,3490.1,3488.9,1.0]
["bitfinex","ETHUSD",1648901685352,3.5,3490.0,3488.8,0.524503]
["bitfinex","ETHUSD",1648901685432,3.5,3490.0,3489.3,1.446e-05]
["bitfinex","ETHUSD",1648901685433,1.432,3489.9,3489.3,1.446e-05]
["bitfinex","ETHUSD",1648901685522,3.5,3489.8,3489.3,1.446e-05]
["bitfinex","ETHUSD",1648901685589,1.432,3489.7,3489.3,1.446e-05]
["bitfinex","ETHUSD",1648901685664,3.5,3489.6,3489.3,1.446e-05]
["bitfinex","ETHUSD",1648901685749,1.432,3489.5,3489.3,1.446e-05]
["bitfinex","ETHUSD",1648901685969,1.432,3489.5,3489.2,0.18307895]
["bitfinex","ETHUSD",1648901685970,56.4,3489.4,3488.7,0.25]
["bitfinex","ETHUSD",1648901686043,3.5,3489.3,3488.8,0.1613161]
["bitfinex","ETHUSD",1648901686118,3.5,3489.3,3488.8,1.61e-05]
["bitfinex","ETHUSD",1648901686197,4.21644,3489.3,3488.5,0.02646447]
["bitfinex","ETHUSD",1648901686277,0.71649,3489.1,3488.5,0.02646447]
["bitfinex","ETHUSD",1648901686347,2.34566704,3488.6,3488.5,0.02646447]
["bitfinex","ETHUSD",1648901686425,2.34566704,3488.6,3488.5,6.447e-05]
["bitfinex","ETHUSD",1648901686502,0.7164749,3488.8,3487.8,0.774503]
["bitfinex","ETHUSD",1648901686577,0.7164749,3488.8,3487.8,0.25]
["bitfinex","ETHUSD",1648901686652,0.7164749,3488.8,3487.7,0.524503]
["bitfinex","ETHUSD",1648901687341,1.4329549,3488.8,3487.7,0.524503]
["bitfinex","ETHUSD",1648901687493,2.04511152,3488.5,3487.7,0.524503]
["bitfinex","ETHUSD",1648901687947,2.04511152,3488.5,3487.6,0.524503]
["bitfinex","ETHUSD",1648901688175,2.02011152,3488.5,3487.6,0.524503]
["bitfinex","ETHUSD",1648901688251,7.55011152,3488.5,3487.6,0.524503]
["bitfinex","ETHUSD",1648901688636,3.5,3488.4,3487.6,0.524503]
["bitfinex","ETHUSD",1648901688797,0.71663,3488.3,3487.4,0.524503]
["bitfinex","ETHUSD",1648901688869,0.71663,3488.3,3487.0,2.11081971]
["bitfinex","ETHUSD",1648901688870,2.14997,3488.3,3487.2,0.524503]
["bitfinex","ETHUSD",1648901688943,0.71663,3488.3,3487.1,0.524503]
["bitfinex","ETHUSD",1648901689020,3.5,3488.2,3487.1,0.524503]
["bitfinex","ETHUSD",1648901689172,3.5,3488.2,3487.9,0.0075042]
["bitfinex","ETHUSD",1648901689250,0.71663,3488.3,3487.9,0.0075042]
["bitfinex","ETHUSD",1648901689551,1.43328,3488.3,3487.9,0.0075042]
["bitfinex","ETHUSD",1648901690086,1.43328,3488.3,3487.1,0.524503]
["bitfinex","ETHUSD",1648901690164,1.43335,3488.2,3487.1,0.524503]
["bitfinex","ETHUSD",1648901690241,2.70003831,3487.8,3487.0,2.63532271]
["bitfinex","ETHUSD",1648901690314,2.70003831,3487.8,3487.4,0.03002101]
["bitfinex","ETHUSD",1648901690390,3.41672781,3487.8,3487.4,0.03002101]
["bitfinex","ETHUSD",1648901690543,3.41672781,3487.8,3487.0,1.84084072]
["bitfinex","ETHUSD",1648901690855,0.7167,3487.7,3487.0,1.84084072]
["bitfinex","ETHUSD",1648901691306,1.43337,3487.7,3487.0,1.84084072]
["bitfinex","ETHUSD",1648901691615,6.24667,3487.7,3487.0,1.84084072]
["bitfinex","ETHUSD",1648901691686,5.53,3487.7,3487.0,1.84084072]
["bitfinex","ETHUSD",1648901691918,5.53,3487.7,3487.0,1.98221257]
["bitfinex","ETHUSD",1648901691991,5.53,3487.7,3487.0,2.50671557]
["bitfinex","ETHUSD",1648901692148,5.53,3487.7,3487.1,0.524503]
["bitfinex","ETHUSD",1648901692227,5.53,3487.7,3487.2,0.524503]
["bitfinex","ETHUSD",1648901692295,5.53,3487.7,3487.3,0.524503]
["bitfinex","ETHUSD",1648901692446,5.53,3487.7,3487.4,0.524503]
["bitfinex","ETHUSD",1648901692526,5.53,3487.7,3487.5,0.524503]
["bitfinex","ETHUSD",1648901692604,5.53,3487.7,3487.5,3.45920542]
["bitfinex","ETHUSD",1648901692688,5.53,3487.7,3487.5,3.23470242]
["bitfinex","ETHUSD",1648901692752,5.53,3487.7,3487.5,4.23470242]
["bitfinex","ETHUSD",1648901692903,5.53,3487.7,3487.5,4.37607427]
["bitfinex","ETHUSD",1648901693135,5.53,3487.7,3487.5,5.06696291]
["bitfinex","ETHUSD",1648901693209,5.53,3487.7,3487.6,0.14137185]
["bitfinex","ETHUSD",1648901693359,5.53,3487.7,3487.6,0.48637185]
["bitfinex","ETHUSD",1648901694207,5.53,3487.7,3487.6,1.17726049]
["bitfinex","ETHUSD",1648901694616,2.99810839,3487.7,3487.6,0.48637185]
["bitfinex","ETHUSD",1648901694999,8.52810839,3487.7,3487.6,0.58757442]
["bitfinex","ETHUSD",1648901695155,7.26229917,3487.7,3487.6,0.59757442]
["bitfinex","ETHUSD",1648901695310,2.99382917,3487.7,3487.6,0.59757442]
["bitfinex","ETHUSD",1648901695387,0.00750378,3487.8,3487.7,0.6]
["bitfinex","ETHUSD",1648901695466,3.63886206,3488.5,3488.0,0.14137185]
["bitfinex","ETHUSD",1648901695542,3.63886206,3488.5,3488.1,0.1433]
["bitfinex","ETHUSD",1648901695694,3.63886206,3488.5,3488.3,0.54317629]
["bitfinex","ETHUSD",1648901695770,2.72252958,3488.5,3488.3,3.54317629]
["bitfinex","ETHUSD",1648901695851,5.53,3490.2,3488.3,3.54317629]
["bitfinex","ETHUSD",1648901695852,5.53,3490.2,3488.5,0.4]
["bitfinex","ETHUSD",1648901695921,5.53,3490.2,3488.6,0.79740148]
["bitfinex","ETHUSD",1648901695995,5.53,3490.2,3489.5,0.54317629]
["bitfinex","ETHUSD",1648901696149,5.53,3490.2,3489.7,0.54317629]
["bitfinex","ETHUSD",1648901696301,5.53,3490.2,3489.8,0.88817629]
["bitfinex","ETHUSD",1648901696523,5.53,3490.2,3489.8,0.54317629]
["bitfinex","ETHUSD",1648901696599,5.53,3490.2,3490.0,0.54317629]
["bitfinex","ETHUSD",1648901696755,5.53,3490.2,3490.1,0.88817629]
["bitfinex","ETHUSD",1648901696830,5.53,3490.2,3490.1,1.18817629]
["bitfinex","ETHUSD",1648901697135,5.53,3490.2,3490.1,1.32954814]
["bitfinex","ETHUSD",1648901697286,5.53,3490.2,3490.1,3.76954814]
["bitfinex","ETHUSD",1648901697440,5.53,3490.2,3490.1,4.76954814]
["bitfinex","ETHUSD",1648901697519,5.53,3490.2,3490.1,3.32817629]
["bitfinex","ETHUSD",1648901697666,5.53,3490.2,3490.1,2.98317629]
["bitfinex","ETHUSD",1648901698084,5.53,3490.2,3489.2,0.14137185]
["bitfinex","ETHUSD",1648901698085,9.03,3490.2,3489.2,0.14137185]
["bitfinex","ETHUSD",1648901698153,9.03,3490.2,3489.0,1.0]
["bitfinex","ETHUSD",1648901698238,0.1431,3490.1,3489.0,1.0]
["bitfinex","ETHUSD",1648901698311,0.1431,3490.1,3488.6,0.77614535]
["bitfinex","ETHUSD",1648901698384,2.29123526,3489.7,3488.6,0.77614535]
["bitfinex","ETHUSD",1648901698457,2.29123526,3489.7,3488.6,0.25]
["bitfinex","ETHUSD",1648901699145,2.29123526,3489.7,3488.6,0.9175172]
["bitfinex","ETHUSD",1648901699218,2.29741537,3489.7,3488.6,0.9175172]
["bitfinex","ETHUSD",1648901699598,2.29741537,3489.7,3488.7,0.52614535]
["bitfinex","ETHUSD",1648901699767,2.29741537,3489.7,3488.7,0.3]
["bitfinex","ETHUSD",1648901699911,3.5,3489.6,3488.6,0.9175172]
["bitfinex","ETHUSD",1648901699986,2.29123526,3489.7,3488.4,0.52614535]
["bitfinex","ETHUSD",1648901700062,0.13819997,3489.6,3488.4,0.52614535]
["bitfinex","ETHUSD",1648901700213,0.00618011,3489.4,3488.3,0.52614535]
["bitfinex","ETHUSD",1648901700287,0.00618011,3489.4,3488.2,0.52614535]
["bitfinex","ETHUSD",1648901700441,0.00618011,3489.4,3488.1,0.52614535]
["bitfinex","ETHUSD",1648901700754,0.72252011,3489.4,3488.1,0.52614535]
["bitfinex","ETHUSD",1648901700817,0.72252011,3489.4,3487.8,0.95152713]
["bitfinex","ETHUSD",1648901700818,0.72252011,3489.4,3488.0,0.52614535]
["bitfinex","ETHUSD",1648901700894,0.72252011,3489.4,3488.1,0.52614535]
["bitfinex","ETHUSD",1648901700969,2.65645731,3489.1,3488.1,0.6675172]
["bitfinex","ETHUSD",1648901701047,0.00618011,3489.4,3488.1,0.6675172]
["bitfinex","ETHUSD",1648901701128,0.00618011,3489.4,3488.5,1.22]
["bitfinex","ETHUSD",1648901701456,0.00618011,3489.4,3488.6,0.345]
["bitfinex","ETHUSD",1648901701519,0.00618011,3489.4,3488.9,0.52614535]
["bitfinex","ETHUSD",1648901701577,11.06,3490.2,3488.9,0.52614535]
["bitfinex","ETHUSD",1648901701824,5.53,3489.4,3489.0,1.17114535]
["bitfinex","ETHUSD",1648901701970,5.53,3489.4,3489.0,1.54213535]
["bitfinex","ETHUSD",1648901702053,5.53,3489.4,3489.1,0.345]
["bitfinex","ETHUSD",1648901702198,5.53,3489.4,3489.3,0.52614535]
["bitfinex","ETHUSD",1648901702276,5.53,3489.4,3489.3,0.82614535]
["bitfinex","ETHUSD",1648901702350,5.53,3489.4,3489.3,1.17114535]
["bitfinex","ETHUSD",1648901702504,5.53,3489.4,3489.3,0.645]
["bitfinex","ETHUSD",1648901702733,5.38862815,3489.4,3489.3,0.645]
["bitfinex","ETHUSD",1648901702810,5.38862815,3489.4,3489.3,0.78637185]
["bitfinex","ETHUSD",1648901702961,5.39501551,3489.4,3489.3,1.48789898]
["bitfinex","ETHUSD",1648901703113,5.39501551,3489.4,3489.3,1.34652713]
["bitfinex","ETHUSD",1648901703266,5.39501551,3489.4,3489.3,1.48789898]
["bitfinex","ETHUSD",1648901703416,5.39501551,3489.4,3489.3,0.78637185]
["bitfinex","ETHUSD",1648901703589,5.39501551,3489.4,3489.3,2.00637185]
["bitfinex","ETHUSD",1648901703645,5.38862815,3489.4,3489.3,2.00637185]
["bitfinex","ETHUSD",1648901704333,1.27801815,3489.4,3489.3,2.00637185]
["bitfinex","ETHUSD",1648901704413,1.13723667,3489.4,3489.3,2.00637185]
["bitfinex","ETHUSD",1648901704485,1.13723667,3489.4,3489.3,2.01637185]
["bitfinex","ETHUSD",1648901704560,1.13723667,3489.4,3489.3,3.05866255]
["bitfinex","ETHUSD",1648901704635,0.36978863,3489.4,3489.3,3.05866255]
["bitfinex","ETHUSD",1648901704715,0.36978863,3489.4,3489.3,3.9272907]
["bitfinex","ETHUSD",1648901704788,0.00636719,3489.5,3489.4,3.4]
["bitfinex","ETHUSD",1648901704863,0.00636719,3489.5,3489.4,4.11569]
["bitfinex","ETHUSD",1648901704939,11.06,3490.2,3489.4,5.47069]
["bitfinex","ETHUSD",1648901705023,11.06,3490.2,3489.5,0.35784]
["bitfinex","ETHUSD",1648901705091,11.06,3490.2,3489.7,0.70185275]
["bitfinex","ETHUSD",1648901705092,16.59,3490.2,3489.7,0.70185275]
["bitfinex","ETHUSD",1648901705169,16.59,3490.2,3489.8,0.345]
["bitfinex","ETHUSD",1648901705243,16.59,3490.2,3489.8,0.645]
["bitfinex","ETHUSD",1648901705566,16.59,3490.2,3489.8,0.78578148]
["bitfinex","ETHUSD",1648901705647,16.59,3490.2,3489.9,2.11915491]
["bitfinex","ETHUSD",1648901705799,16.59,3490.2,3489.9,2.25993639]
["bitfinex","ETHUSD",1648901705870,16.59,3490.2,3490.0,0.345]
["bitfinex","ETHUSD",1648901705947,16.59,3490.2,3490.0,0.645]
["bitfinex","ETHUSD",1648901706099,16.59,3490.2,3490.0,0.78578148]
["bitfinex","ETHUSD",1648901706401,16.59636719,3490.2,3490.1,0.14078148]
["bitfinex","ETHUSD",1648901706552,16.59636719,3490.2,3490.1,0.78578148]
["bitfinex","ETHUSD",1648901707282,16.59,3490.2,3490.1,0.78578148]
["bitfinex","ETHUSD",1648901707512,16.59,3490.2,3490.1,1.50143148]
["bitfinex","ETHUSD",1648901707590,12.38274,3490.2,3490.1,1.50143148]
["bitfinex","ETHUSD",1648901707672,12.38274,3490.2,3490.1,1.64453148]
["bitfinex","ETHUSD",1648901707814,12.38274,3490.2,3490.1,2.35638423]
["bitfinex","ETHUSD",1648901707890,8.1575,3490.2,3490.1,2.35638423]
["bitfinex","ETHUSD",1648901707971,8.1575,3490.2,3490.1,1.65453148]
["bitfinex","ETHUSD",1648901707972,8.1075,3490.2,3490.1,1.65453148]
["bitfinex","ETHUSD",1648901708049,3.97979,3490.2,3490.1,1.65453148]
["bitfinex","ETHUSD",1648901708204,3.97979,3490.2,3490.1,3.47341307]
["bitfinex","ETHUSD",1648901708346,3.97979,3490.2,3490.1,8.78441307]
["bitfinex","ETHUSD",1648901708427,9.79480183,3490.7,3490.2,3.4]
["bitfinex","ETHUSD",1648901708498,9.79480183,3490.7,3490.4,0.71538]
["bitfinex","ETHUSD",1648901708581,5.53388183,3490.7,3490.5,1.76721707]
["bitfinex","ETHUSD",1648901708652,5.53388183,3490.7,3490.6,0.1431]
["bitfinex","ETHUSD",1648901708729,5.53388183,3490.7,3490.6,2.63424]
["bitfinex","ETHUSD",1648901708805,5.53388183,3490.7,3490.6,3.64424]
["bitfinex","ETHUSD",1648901709188,6.03033778,3490.7,3490.6,5.06522715]
["bitfinex","ETHUSD",1648901709321,6.03033778,3490.7,3490.6,7.21949986]
["bitfinex","ETHUSD",1648901709418,6.03033778,3490.7,3490.6,6.16764279]
["bitfinex","ETHUSD",1648901709488,6.03033778,3490.7,3490.6,6.02744921]
["bitfinex","ETHUSD",1648901709557,6.03033778,3490.7,3490.6,3.88130921]
["bitfinex","ETHUSD",1648901709633,6.03033778,3490.7,3490.6,3.73820921]
["bitfinex","ETHUSD",1648901709711,6.03033778,3490.7,3490.6,1.72873616]
["bitfinex","ETHUSD",1648901709870,6.03033778,3490.7,3490.6,0.72873616]
["bitfinex","ETHUSD",1648901709941,6.03033778,3490.7,3490.6,0.38373616]
["bitfinex","ETHUSD",1648901711385,6.03033778,3490.7,3490.6,0.72873616]
["bitfinex","ETHUSD",1648901711615,4.13269419,3490.7,3490.6,0.72873616]
["bitfinex","ETHUSD",1648901711767,0.1431,3492.3,3490.6,4.22873616]
["bitfinex","ETHUSD",1648901711857,5.53,3490.7,3490.6,9.67683294]
["bitfinex","ETHUSD",1648901711925,5.53,3490.7,3490.6,11.49893294]
["bitfinex","ETHUSD",1648901711926,0.25194629,3490.7,3490.6,11.49893294]
["bitfinex","ETHUSD",1648901711998,11.06,3492.6,3490.7,1.19205065]
["bitfinex","ETHUSD",1648901712079,11.06,3492.6,3491.4,1.22]
["bitfinex","ETHUSD",1648901712158,11.06,3492.6,3491.6,1.43043]
["bitfinex","ETHUSD",1648901712236,11.06,3492.6,3491.7,3.85762]
["bitfinex","ETHUSD",1648901712305,11.06,3492.6,3491.7,4.91784]
["bitfinex","ETHUSD",1648901712380,11.06,3492.6,3491.7,1.71784]
["bitfinex","ETHUSD",1648901712529,11.06,3492.6,3491.7,2.42007571]
["bitfinex","ETHUSD",1648901712681,11.06,3492.6,3491.8,0.14019358]
["bitfinex","ETHUSD",1648901712834,0.02999687,3492.1,3491.9,0.345]
["bitfinex","ETHUSD",1648901712910,0.02999687,3492.1,3492.0,1.43041]
["bitfinex","ETHUSD",1648901713056,0.02999687,3492.1,3492.0,1.77541]
["bitfinex","ETHUSD",1648901713206,0.02999687,3492.1,3492.0,1.91560358]
["bitfinex","ETHUSD",1648901714054,0.00749952,3492.2,3492.0,1.91560358]
["bitfinex","ETHUSD",1648901714357,0.00749952,3492.2,3492.1,3.5]
["bitfinex","ETHUSD",1648901714437,0.00749952,3492.2,3492.1,4.43953042]
["bitfinex","ETHUSD",1648901714516,0.00749952,3492.2,3492.1,6.22933008]
["bitfinex","ETHUSD",1648901714588,0.00749952,3492.2,3492.1,6.37412974]
["bitfinex","ETHUSD",1648901714665,11.06,3492.6,3492.1,6.38412974]
["bitfinex","ETHUSD",1648901714737,11.06,3492.6,3492.1,3.09866974]
["bitfinex","ETHUSD",1648901714812,11.06,3492.6,3492.1,2.08866974]
["bitfinex","ETHUSD",1648901714888,11.06,3492.6,3492.1,5.58866974]
["bitfinex","ETHUSD",1648901714965,11.06,3492.6,3492.2,3.64019358]
["bitfinex","ETHUSD",1648901715043,0.0074993,3492.3,3492.2,3.64019358]
["bitfinex","ETHUSD",1648901715118,0.0074993,3492.3,3492.2,3.65019358]
["bitfinex","ETHUSD",1648901715192,5.53,3492.3,3492.2,1.15019358]
["bitfinex","ETHUSD",1648901715344,5.53,3492.3,3492.2,0.01]
["bitfinex","ETHUSD",1648901715651,5.53,3492.3,3492.2,0.15019358]
["bitfinex","ETHUSD",1648901715728,1.24541,3492.3,3492.2,0.15019358]
["bitfinex","ETHUSD",1648901716110,1.24541,3492.3,3492.2,1.58041358]
["bitfinex","ETHUSD",1648901716191,11.06,3492.6,3492.2,5.70793658]
["bitfinex","ETHUSD",1648901716268,11.06,3492.6,3492.3,2.92857358]
["bitfinex","ETHUSD",1648901716347,11.06,3492.6,3492.5,4.311]
["bitfinex","ETHUSD",1648901716422,11.06,3492.6,3492.5,5.16909]
["bitfinex","ETHUSD",1648901716492,11.06,3492.6,3492.5,6.16909]
["bitfinex","ETHUSD",1648901716572,11.06,3492.6,3492.5,9.67909]
["bitfinex","ETHUSD",1648901716719,6.87168,3492.6,3492.5,9.67909]
["bitfinex","ETHUSD",1648901716810,6.72168,3492.6,3492.5,9.67909]
["bitfinex","ETHUSD",1648901716969,6.72168,3492.6,3492.5,10.16428358]
["bitfinex","ETHUSD",1648901717041,6.72168,3492.6,3492.5,13.16428358]
["bitfinex","ETHUSD",1648901717194,4.19342661,3492.6,3492.5,13.16428358]
["bitfinex","ETHUSD",1648901717274,4.17852123,3493.1,3492.5,15.22044909]
["bitfinex","ETHUSD",1648901717349,0.00229088,3492.7,3492.6,0.35758]
["bitfinex","ETHUSD",1648901717422,0.00229088,3492.7,3492.6,6.01231]
["bitfinex","ETHUSD",1648901717498,0.00229088,3492.7,3492.6,6.35731]
["bitfinex","ETHUSD",1648901717578,0.00229088,3492.7,3492.6,7.65731]
["bitfinex","ETHUSD",1648901717652,0.00229088,3492.7,3492.6,7.79750358]
["bitfinex","ETHUSD",1648901717730,0.00229088,3492.7,3492.6,8.20078237]
["bitfinex","ETHUSD",1648901717803,4.17852123,3493.1,3492.6,8.20078237]
["bitfinex","ETHUSD",1648901718271,4.17852123,3493.1,3492.6,8.48308146]
["bitfinex","ETHUSD",1648901718419,4.17852123,3493.1,3492.7,4.311]
["bitfinex","ETHUSD",1648901718501,4.17852123,3493.1,3492.8,3.5]
["bitfinex","ETHUSD",1648901718570,5.53,3493.1,3492.9,0.85801]
["bitfinex","ETHUSD",1648901718652,5.53,3493.1,3493.0,3.92895]
["bitfinex","ETHUSD",1648901718729,5.53,3493.1,3493.0,4.27395]
["bitfinex","ETHUSD",1648901718798,5.53,3493.1,3493.0,5.58395]
["bitfinex","ETHUSD",1648901719026,5.53,3493.1,3493.0,5.72414358]
["bitfinex","ETHUSD",1648901719107,1.3811,3493.1,3493.0,5.72414358]
["bitfinex","ETHUSD",1648901719639,2.16060192,3495.0,3493.6,2.14091374]
["bitfinex","ETHUSD",1648901719717,2.16060192,3495.0,3493.6,2.35537374]
["bitfinex","ETHUSD",1648901719793,2.16060192,3495.0,3493.7,0.345]
["bitfinex","ETHUSD",1648901720714,2.16060192,3495.0,3493.7,1.05987]
["bitfinex","ETHUSD",1648901720954,2.16060192,3495.0,3493.7,1.77474]
["bitfinex","ETHUSD",1648901721414,2.16060192,3495.0,3493.8,1.22]
["bitfinex","ETHUSD",1648901721491,2.16060192,3495.0,3493.8,1.52]
["bitfinex","ETHUSD",1648901721564,0.1429,3495.2,3493.8,5.365]
["bitfinex","ETHUSD",1648901721715,0.1429,3495.2,3493.8,6.365]
["bitfinex","ETHUSD",1648901721869,3.9787,3495.3,3493.8,6.375]
["bitfinex","ETHUSD",1648901721947,11.06,3493.9,3493.8,6.51519173]
["bitfinex","ETHUSD",1648901722100,11.06,3493.9,3493.8,6.65829173]
["bitfinex","ETHUSD",1648901723243,6.9664,3493.9,3493.8,6.65829173]
["bitfinex","ETHUSD",1648901723316,6.9664,3493.9,3493.8,7.22311382]
["bitfinex","ETHUSD",1648901723401,6.9664,3493.9,3493.8,11.53411382]
["bitfinex","ETHUSD",1648901723794,2.71565,3493.9,3493.8,11.53411382]
["bitfinex","ETHUSD",1648901723848,0.0070223,3494.0,3493.8,7.75181473]
["bitfinex","ETHUSD",1648901723922,0.0070223,3494.0,3493.9,3.5]
["bitfinex","ETHUSD",1648901724076,4.95670724,3494.8,3493.9,4.855]
["bitfinex","ETHUSD",1648901724159,4.95670724,3494.8,3494.0,0.21444]
["bitfinex","ETHUSD",1648901724348,4.95670724,3494.8,3494.2,0.71478]
["bitfinex","ETHUSD",1648901724427,4.95670724,3494.8,3494.2,2.85875]
["bitfinex","ETHUSD",1648901724501,4.95670724,3494.8,3494.3,3.845]
["bitfinex","ETHUSD",1648901724579,4.95670724,3494.8,3494.4,0.1429]
["bitfinex","ETHUSD",1648901724651,0.00915759,3494.6,3494.4,0.1429]
["bitfinex","ETHUSD",1648901724730,0.00915759,3494.6,3494.5,0.345]
["bitfinex","ETHUSD",1648901724882,0.00915759,3494.6,3494.5,0.645]
["bitfinex","ETHUSD",1648901725108,0.00915759,3494.6,3494.5,0.72913684]
["bitfinex","ETHUSD",1648901725188,0.00915759,3494.6,3494.5,1.01873616]
["bitfinex","ETHUSD",1648901725340,5.53915759,3494.6,3494.5,1.73348616]
["bitfinex","ETHUSD",1648901725568,5.53,3494.6,3494.5,1.73348616]
["bitfinex","ETHUSD",1648901726938,5.53,3494.6,3494.5,0.71873616]
["bitfinex","ETHUSD",1648901727096,5.53,3494.6,3494.5,0.37373616]
["bitfinex","ETHUSD",1648901727171,5.53,3494.6,3494.5,1.59373616]
["bitfinex","ETHUSD",1648901727474,1.36476384,3494.5,3493.3,0.345]
["bitfinex","ETHUSD",1648901727555,1.36476384,3494.5,3493.3,3.5]
["bitfinex","ETHUSD",1648901727702,1.36476384,3494.5,3493.1,0.25]
["bitfinex","ETHUSD",1648901728077,2.67329486,3493.6,3493.1,0.1431]
["bitfinex","ETHUSD",1648901728152,2.67329486,3493.6,3492.6,0.4881]
["bitfinex","ETHUSD",1648901728301,2.67329486,3493.6,3492.6,0.345]
["bitfinex","ETHUSD",1648901728605,2.67329486,3493.6,3492.1,0.3931]
["bitfinex","ETHUSD",1648901728685,8.20329486,3493.6,3492.1,0.3931]
["bitfinex","ETHUSD",1648901729071,0.7154717,3493.4,3492.1,0.3931]
["bitfinex","ETHUSD",1648901729145,0.7154717,3493.4,3492.1,0.25]
["bitfinex","ETHUSD",1648901729228,0.18706928,3493.3,3492.1,0.25]
["bitfinex","ETHUSD",1648901729296,0.18706928,3493.3,3491.4,0.25]
["bitfinex","ETHUSD",1648901729368,0.18706928,3493.3,3491.5,0.1431]
["bitfinex","ETHUSD",1648901729446,0.18706928,3493.3,3491.2,0.345]
["bitfinex","ETHUSD",1648901729519,0.18706928,3493.3,3491.2,3.845]
["bitfinex","ETHUSD",1648901729673,0.71557,3493.1,3491.2,3.845]
["bitfinex","ETHUSD",1648901729747,2.02816201,3492.0,3491.2,3.845]
["bitfinex","ETHUSD",1648901729824,2.02816201,3492.0,3491.2,0.345]
["bitfinex","ETHUSD",1648901729981,0.13819997,3492.8,3491.2,0.345]
["bitfinex","ETHUSD",1648901730058,0.13819997,3492.8,3491.2,3.845]
["bitfinex","ETHUSD",1648901730210,0.13819997,3492.8,3491.2,0.345]
["bitfinex","ETHUSD",1648901730443,0.715621,3492.7,3491.2,0.345]
["bitfinex","ETHUSD",1648901730671,0.16063246,3492.6,3491.2,0.345]
["bitfinex","ETHUSD",1648901730824,0.16063246,3492.6,3491.8,0.00752712]
["bitfinex","ETHUSD",1648901731047,2.32412921,3492.2,3491.8,0.00752712]
["bitfinex","ETHUSD",1648901731127,0.13819997,3492.8,3491.8,0.00752712]
["bitfinex","ETHUSD",1648901731283,0.13819997,3492.9,3491.9,0.345]
["bitfinex","ETHUSD",1648901731360,0.13819997,3492.9,3491.9,3.98519173]
["bitfinex","ETHUSD",1648901731434,0.17034044,3493.3,3491.9,3.98519173]
["bitfinex","ETHUSD",1648901731513,0.03293525,3493.5,3492.0,0.1431]
["bitfinex","ETHUSD",1648901731659,0.03293525,3493.5,3492.1,0.345]
["bitfinex","ETHUSD",1648901731983,0.03293525,3493.5,3492.1,0.645]
["bitfinex","ETHUSD",1648901732058,5.56293525,3493.5,3492.1,0.645]
["bitfinex","ETHUSD",1648901732138,2.43092828,3493.3,3492.2,0.14019173]
["bitfinex","ETHUSD",1648901732296,2.43092828,3493.3,3492.5,0.00650666]
["bitfinex","ETHUSD",1648901732378,2.61533998,3493.3,3492.5,0.00650666]
["bitfinex","ETHUSD",1648901732521,0.16512225,3493.2,3492.5,0.00650666]
["bitfinex","ETHUSD",1648901733201,0.16512225,3493.2,3491.2,3.5]
["bitfinex","ETHUSD",1648901733280,2.51279148,3492.2,3491.1,1.05026]
["bitfinex","ETHUSD",1648901733359,2.51279148,3492.2,3491.3,0.345]
["bitfinex","ETHUSD",1648901733895,2.51279148,3492.2,3491.3,0.48519173]
["bitfinex","ETHUSD",1648901734284,0.14678626,3493.1,3491.3,0.48519173]
["bitfinex","ETHUSD",1648901734352,0.14678626,3493.1,3491.4,3.5]
["bitfinex","ETHUSD",1648901734502,0.14678626,3493.1,3491.5,0.345]
["bitfinex","ETHUSD",1648901734581,0.14678626,3493.1,3491.6,0.00659218]
["bitfinex","ETHUSD",1648901734884,0.1910992,3493.1,3492.6,0.03250461]
["bitfinex","ETHUSD",1648901735189,1.981365,3492.8,3492.6,0.03250461]
["bitfinex","ETHUSD",1648901735266,0.1910992,3493.1,3492.6,0.03250461]
["bitfinex","ETHUSD",1648901735421,5.7210992,3493.1,3492.6,0.03250461]
["bitfinex","ETHUSD",1648901735609,5.57431294,3493.1,3492.7,0.48519173]
["bitfinex","ETHUSD",1648901735676,5.57431294,3493.1,3492.7,0.78519173]
["bitfinex","ETHUSD",1648901735976,5.57431294,3493.1,3492.8,0.14019173]
["bitfinex","ETHUSD",1648901736128,5.57431294,3493.1,3492.9,0.345]
["bitfinex","ETHUSD",1648901736439,5.57431294,3493.1,3492.9,1.36017]
["bitfinex","ETHUSD",1648901736511,5.57431294,3493.1,3493.0,0.14019173]
["bitfinex","ETHUSD",1648901736669,5.57431294,3493.1,3493.0,0.48519173]
["bitfinex","ETHUSD",1648901737048,5.57431294,3493.1,3493.0,0.345]
["bitfinex","ETHUSD",1648901738190,5.57431294,3493.1,3492.9,0.00665598]
["bitfinex","ETHUSD",1648901738346,5.57431294,3493.1,3492.8,0.00669203]
["bitfinex","ETHUSD",1648901738417,5.57431294,3493.1,3492.4,0.345]
["bitfinex","ETHUSD",1648901738721,2.44246206,3492.7,3492.4,0.345]
["bitfinex","ETHUSD",1648901738874,11.10431294,3493.1,3492.4,0.345]
["bitfinex","ETHUSD",1648901739177,11.10431294,3493.1,3493.0,0.05812747]
["bitfinex","ETHUSD",1648901739178,11.11908391,3493.1,3493.0,0.05812747]
["bitfinex","ETHUSD",1648901740009,11.11908391,3493.1,3493.0,2.747e-05]
["bitfinex","ETHUSD",1648901740388,11.11908391,3493.1,3493.0,0.34502747]
["bitfinex","ETHUSD",1648901740773,11.11908391,3493.1,3493.0,0.64502747]
["bitfinex","ETHUSD",1648901740928,11.11908391,3493.1,3493.0,0.34502747]
["bitfinex","ETHUSD",1648901741002,11.11908391,3493.1,3493.0,0.64502747]
["bitfinex","ETHUSD",1648901741153,11.11908391,3493.1,3493.0,0.645]
["bitfinex","ETHUSD",1648901741306,11.11908391,3493.1,3493.0,0.78519173]
["bitfinex","ETHUSD",1648901742144,16.64908391,3493.1,3493.0,0.78519173]
["bitfinex","ETHUSD",1648901742447,14.75288604,3493.1,3493.0,0.78519173]
["bitfinex","ETHUSD",1648901742678,14.70288604,3493.1,3493.0,0.78519173]
["bitfinex","ETHUSD",1648901742757,14.70288604,3493.1,3493.0,0.645]
["bitfinex","ETHUSD",1648901742907,14.74459501,3493.1,3493.0,0.68802244]
["bitfinex","ETHUSD",1648901743082,14.74459501,3493.1,3493.0,0.38802244]
["bitfinex","ETHUSD",1648901743156,14.74459501,3493.1,3493.0,0.04302244]
["bitfinex","ETHUSD",1648901744065,14.74459501,3493.1,3492.5,0.01634113]
["bitfinex","ETHUSD",1648901744299,14.74459501,3493.1,3492.7,0.0070913]
["bitfinex","ETHUSD",1648901744907,14.74459501,3493.1,3492.0,0.345]
["bitfinex","ETHUSD",1648901745068,14.88655387,3493.1,3493.0,0.06181152]
["bitfinex","ETHUSD",1648901745138,14.74459501,3493.1,3493.0,0.06181152]
["bitfinex","ETHUSD",1648901745521,20.27459501,3493.1,3493.0,0.06181152]
["bitfinex","ETHUSD",1648901745687,20.27459501,3493.1,3491.7,0.25]
["bitfinex","ETHUSD",1648901745826,20.27459501,3493.1,3491.7,3.75]
["bitfinex","ETHUSD",1648901745908,20.27459501,3493.1,3491.8,0.48519173]
["bitfinex","ETHUSD",1648901745980,20.27459501,3493.1,3491.9,3.5]
["bitfinex","ETHUSD",1648901746063,20.27459501,3493.1,3491.9,0.345]
["bitfinex","ETHUSD",1648901746286,20.27459501,3493.1,3491.9,0.48519173]
["bitfinex","ETHUSD",1648901746370,20.27459501,3493.1,3491.9,1.91582173]
["bitfinex","ETHUSD",1648901746514,20.27459501,3493.1,3491.9,0.48519173]
["bitfinex","ETHUSD",1648901746588,20.27459501,3493.1,3491.9,0.345]
["bitfinex","ETHUSD",1648901746817,20.27459501,3493.1,3491.9,0.645]
["bitfinex","ETHUSD",1648901746979,20.27459501,3493.1,3492.0,3.5]
["bitfinex","ETHUSD",1648901747052,20.27459501,3493.1,3492.1,0.71533]
["bitfinex","ETHUSD",1648901747135,20.27459501,3493.1,3492.2,3.5]
["bitfinex","ETHUSD",1648901747215,20.27459501,3493.1,3492.2,3.845]
["bitfinex","ETHUSD",1648901747280,20.27459501,3493.1,3492.2,4.845]
["bitfinex","ETHUSD",1648901747360,20.27459501,3493.1,3492.3,1.57337]
["bitfinex","ETHUSD",1648901747510,20.27459501,3493.1,3492.4,0.345]
["bitfinex","ETHUSD",1648901747579,20.27459501,3493.1,3492.4,3.845]
["bitfinex","ETHUSD",1648901747657,20.27459501,3493.1,3492.4,4.145]
["bitfinex","ETHUSD",1648901747741,20.27459501,3493.1,3492.4,1.645]
["bitfinex","ETHUSD",1648901747808,20.27459501,3493.1,3492.4,0.645]
["bitfinex","ETHUSD",1648901748058,20.27686495,3493.1,3492.4,0.645]
["bitfinex","ETHUSD",1648901748498,20.27686495,3493.1,3492.4,0.345]
["bitfinex","ETHUSD",1648901748652,20.27686495,3493.1,3492.7,1.22]
["bitfinex","ETHUSD",1648901748886,25.80459501,3493.1,3492.7,1.22]
["bitfinex","ETHUSD",1648901749256,25.80686508,3493.1,3492.7,1.22]
["bitfinex","ETHUSD",1648901749872,38.0,3493.0,3492.1,0.39271024]
["bitfinex","ETHUSD",1648901749944,38.0,3493.0,3492.1,0.69271024]
["bitfinex","ETHUSD",1648901750023,38.0,3493.0,3492.1,0.39271024]
["bitfinex","ETHUSD",1648901750102,38.0,3493.0,3492.1,0.69271024]
["bitfinex","ETHUSD",1648901750178,38.0,3493.0,3492.1,0.39271024]
["bitfinex","ETHUSD",1648901750251,38.0,3493.0,3492.2,0.3]
["bitfinex","ETHUSD",1648901750328,38.0,3493.0,3492.1,0.69271024]
["bitfinex","ETHUSD",1648901750841,2.13837594,3492.5,3492.1,0.69271024]
["bitfinex","ETHUSD",1648901751149,38.0,3493.0,3492.1,0.69271024]
["bitfinex","ETHUSD",1648901751233,25.80686485,3493.1,3492.1,0.69271024]
["bitfinex","ETHUSD",1648901751459,25.80459501,3493.1,3492.1,0.69271024]
["bitfinex","ETHUSD",1648901751682,25.81212632,3493.1,3492.1,0.70024369]
["bitfinex","ETHUSD",1648901751833,25.81212632,3493.1,3492.8,0.05084785]
["bitfinex","ETHUSD",1648901752214,31.34212632,3493.1,3492.8,0.05084785]
["bitfinex","ETHUSD",1648901752598,2.4655009,3492.9,3492.8,0.05084785]
["bitfinex","ETHUSD",1648901753053,31.34212673,3493.1,3492.8,0.05084785]
["bitfinex","ETHUSD",1648901753127,31.34212673,3493.1,3492.8,0.39584785]
["bitfinex","ETHUSD",1648901753506,31.34212673,3493.1,3492.8,0.69584785]
["bitfinex","ETHUSD",1648901753812,31.33459501,3493.1,3492.8,0.69584785]
["bitfinex","ETHUSD",1648901754116,31.34212673,3493.1,3492.8,0.69584785]
["bitfinex","ETHUSD",1648901754476,64.7,3493.0,3491.9,0.46896699]
["bitfinex","ETHUSD",1648901754562,55.81282299,3492.9,3492.3,0.70128174]
["bitfinex","ETHUSD",1648901754637,0.01217052,3492.7,3491.7,1.40256348]
["bitfinex","ETHUSD",1648901754708,0.01217052,3492.7,3491.6,0.70166937]
["bitfinex","ETHUSD",1648901754789,0.01217052,3492.7,3491.4,0.114505]
["bitfinex","ETHUSD",1648901755011,0.72784992,3492.7,3491.4,0.114505]
["bitfinex","ETHUSD",1648901755088,3.6431,3492.6,3491.4,0.114505]
["bitfinex","ETHUSD",1648901755163,1.431711,3492.4,3491.4,0.114505]
["bitfinex","ETHUSD",1648901755240,3.5,3492.3,3491.2,0.02886141]
["bitfinex","ETHUSD",1648901755318,3.6431,3492.3,3491.2,0.02886141]
["bitfinex","ETHUSD",1648901755395,0.15427991,3492.2,3490.6,0.25]
["bitfinex","ETHUSD",1648901755467,2.39007613,3491.6,3490.6,0.25]
["bitfinex","ETHUSD",1648901755542,0.15427991,3492.2,3490.9,0.033]
["bitfinex","ETHUSD",1648901755618,0.7159,3491.5,3490.9,0.033]
["bitfinex","ETHUSD",1648901755700,1.43179,3491.9,3490.9,0.033]
["bitfinex","ETHUSD",1648901755777,5.53,3492.2,3490.9,0.033]
["bitfinex","ETHUSD",1648901755852,5.53,3492.2,3490.7,0.033]
["bitfinex","ETHUSD",1648901755927,0.1431,3492.1,3491.0,0.345]
["bitfinex","ETHUSD",1648901756157,5.53,3492.2,3491.0,0.345]
["bitfinex","ETHUSD",1648901756837,5.53,3492.2,3491.0,1.39750405]
["bitfinex","ETHUSD",1648901757069,5.53,3492.2,3491.0,1.69750405]
["bitfinex","ETHUSD",1648901757981,0.06827437,3492.0,3491.0,1.69750405]
["bitfinex","ETHUSD",1648901758233,0.06827437,3492.0,3491.1,1.05250405]
["bitfinex","ETHUSD",1648901758383,0.06827437,3492.0,3491.2,0.345]
["bitfinex","ETHUSD",1648901758459,0.06827437,3492.0,3491.2,0.645]
["bitfinex","ETHUSD",1648901758531,0.06827437,3492.0,3491.2,1.69750405]
["bitfinex","ETHUSD",1648901758913,5.59827437,3492.0,3491.2,1.69750405]
["bitfinex","ETHUSD",1648901759221,5.59827437,3492.0,3491.2,0.645]
["bitfinex","ETHUSD",1648901759753,5.59827437,3492.0,3491.2,0.68290934]
["bitfinex","ETHUSD",1648901760210,2.00882893,3491.9,3491.4,0.00726992]
["bitfinex","ETHUSD",1648901761206,2.00882893,3491.9,3491.2,0.03790934]
["bitfinex","ETHUSD",1648901761279,5.50882893,3491.9,3491.2,0.03790934]
["bitfinex","ETHUSD",1648901761360,2.00882893,3491.9,3491.2,0.03790934]
["bitfinex","ETHUSD",1648901761433,2.00882893,3491.9,3491.5,0.00726985]
["bitfinex","ETHUSD",1648901761846,2.07704897,3491.9,3491.5,0.00726985]
["bitfinex","ETHUSD",1648901762301,7.60704897,3491.9,3491.5,0.00726985]
["bitfinex","ETHUSD",1648901762380,7.60704897,3491.9,3491.4,0.03786429]
["bitfinex","ETHUSD",1648901762603,7.60704897,3491.9,3491.5,0.00726977]
["bitfinex","ETHUSD",1648901763600,7.60704897,3491.9,3491.6,0.05874757]
["bitfinex","ETHUSD",1648901763826,5.59822004,3491.9,3491.6,0.05874757]
["bitfinex","ETHUSD",1648901764367,5.59822004,3491.9,3491.7,0.14048562]
["bitfinex","ETHUSD",1648901764667,4.12002044,3491.9,3491.7,0.14048562]
["bitfinex","ETHUSD",1648901765655,9.65002044,3491.9,3491.7,0.14048562]
["bitfinex","ETHUSD",1648901766033,0.0734042,3491.8,3491.7,0.14048562]
["bitfinex","ETHUSD",1648901767638,0.0734042,3491.8,3491.7,0.48548562]
["bitfinex","ETHUSD",1648901767712,0.0734042,3491.8,3491.7,0.78548562]
["bitfinex","ETHUSD",1648901768020,0.0734042,3491.8,3491.7,0.80287579]
["bitfinex","ETHUSD",1648901768554,0.0734042,3491.8,3491.7,4.30287579]
["bitfinex","ETHUSD",1648901768728,0.0734042,3491.8,3491.7,5.30287579]
["bitfinex","ETHUSD",1648901768783,9.58293902,3491.9,3491.7,5.30287579]
["bitfinex","ETHUSD",1648901768863,9.58293902,3491.9,3491.8,3.5]
["bitfinex","ETHUSD",1648901768938,9.58293902,3491.9,3491.8,3.8]
["bitfinex","ETHUSD",1648901769013,9.58293902,3491.9,3491.8,5.145]
["bitfinex","ETHUSD",1648901769088,15.11293902,3491.9,3491.8,5.145]
["bitfinex","ETHUSD",1648901769331,15.11293902,3491.9,3491.8,1.78548562]
["bitfinex","ETHUSD",1648901769490,15.11293902,3491.9,3491.8,0.78548562]
["bitfinex","ETHUSD",1648901769563,15.11293902,3491.9,3491.8,4.28548562]
["bitfinex","ETHUSD",1648901769721,15.11293902,3491.9,3491.8,5.28548562]
["bitfinex","ETHUSD",1648901769872,12.58418888,3491.9,3491.8,3.1880491]
["bitfinex","ETHUSD",1648901769946,12.58418888,3491.9,3491.8,4.6186891]
["bitfinex","ETHUSD",1648901770024,12.58418888,3491.9,3491.8,0.78548562]
["bitfinex","ETHUSD",1648901770105,12.58418888,3491.9,3491.8,1.645]
["bitfinex","ETHUSD",1648901770259,12.58418888,3491.9,3491.8,1.70102727]
["bitfinex","ETHUSD",1648901770331,12.58418888,3491.9,3491.8,0.645]
["bitfinex","ETHUSD",1648901770408,12.58418888,3491.9,3491.8,0.345]
["bitfinex","ETHUSD",1648901770787,12.58418888,3491.9,3491.7,1.08002039]
["bitfinex","ETHUSD",1648901770862,12.58418888,3491.9,3491.7,1.07341744]
["bitfinex","ETHUSD",1648901771090,12.58418888,3491.9,3491.7,1.0800171]
["bitfinex","ETHUSD",1648901771244,12.58418888,3491.9,3491.7,0.02398983]
["bitfinex","ETHUSD",1648901771318,12.58418888,3491.9,3491.8,0.345]
["bitfinex","ETHUSD",1648901771624,12.58418888,3491.9,3491.8,1.40304956]
["bitfinex","ETHUSD",1648901771856,12.58418888,3491.9,3491.8,0.345]
["bitfinex","ETHUSD",1648901771928,12.58418888,3491.9,3491.8,0.645]
["bitfinex","ETHUSD",1648901772085,12.58418888,3491.9,3491.8,2.04756348]
["bitfinex","ETHUSD",1648901772158,12.65852955,3491.9,3491.8,2.08889435]
["bitfinex","ETHUSD",1648901772240,12.65852955,3491.9,3491.8,2.2287929]
["bitfinex","ETHUSD",1648901772384,18.18852955,3491.9,3491.8,2.2287929]
["bitfinex","ETHUSD",1648901772616,18.18852955,3491.9,3491.8,0.82622942]
["bitfinex","ETHUSD",1648901772771,18.18852955,3491.9,3491.8,2.23793813]
["bitfinex","ETHUSD",1648901774072,18.18852955,3491.9,3491.8,0.38633087]
["bitfinex","ETHUSD",1648901774145,18.18852955,3491.9,3491.8,0.04133087]
["bitfinex","ETHUSD",1648901774830,18.18852955,3491.9,3491.8,3.087e-05]
["bitfinex","ETHUSD",1648901774907,50.0,3491.8,3491.3,1.05921507]
["bitfinex","ETHUSD",1648901774984,2.19950788,3491.5,3491.3,1.05921507]
["bitfinex","ETHUSD",1648901775134,2.19950788,3491.5,3491.2,1.05921507]
["bitfinex","ETHUSD",1648901775436,2.19950788,3491.5,3491.1,1.06205646]
["bitfinex","ETHUSD",1648901775520,2.19950788,3491.5,3491.1,5.646e-05]
["bitfinex","ETHUSD",1648901775605,2.19950788,3491.5,3490.8,1.41170871]
["bitfinex","ETHUSD",1648901775606,61.2,3491.4,3490.8,1.41170871]
["bitfinex","ETHUSD",1648901775746,61.2,3491.4,3490.1,2.0354493]
["bitfinex","ETHUSD",1648901775747,61.2,3491.4,3490.7,1.41360297]
["bitfinex","ETHUSD",1648901775827,0.7159982,3491.3,3490.7,0.00189426]
["bitfinex","ETHUSD",1648901775900,6.3159982,3491.3,3490.2,1.41170871]
["bitfinex","ETHUSD",1648901775973,6.3159982,3491.3,3490.1,1.69790871]
["bitfinex","ETHUSD",1648901776124,6.3159982,3491.3,3490.5,0.00804338]
["bitfinex","ETHUSD",1648901776280,2.86408,3491.1,3490.5,0.00804338]
["bitfinex","ETHUSD",1648901776354,3.57588,3491.1,3490.5,0.00804338]
["bitfinex","ETHUSD",1648901776429,0.716,3491.0,3490.5,0.00094713]
["bitfinex","ETHUSD",1648901776503,2.6201274,3490.6,3490.5,4.713e-05]
["bitfinex","ETHUSD",1648901776580,3.3362774,3490.6,3490.5,4.713e-05]
["bitfinex","ETHUSD",1648901776655,3.3362774,3490.6,3490.1,0.2862]
["bitfinex","ETHUSD",1648901776656,3.3362774,3490.6,3490.3,0.62350285]
["bitfinex","ETHUSD",1648901776735,3.3362774,3490.6,3490.1,0.2862]
["bitfinex","ETHUSD",1648901776845,3.3362774,3490.6,3490.0,5.93]
["bitfinex","ETHUSD",1648901776988,3.3362774,3490.6,3490.2,0.78328785]
["bitfinex","ETHUSD",1648901777297,3.3362774,3490.6,3490.0,5.93]
["bitfinex","ETHUSD",1648901777384,3.3362774,3490.6,3489.4,1.41170871]
["bitfinex","ETHUSD",1648901777446,0.71619,3490.4,3489.8,0.00094713]
["bitfinex","ETHUSD",1648901777525,1.43245,3490.3,3489.4,1.41170871]
["bitfinex","ETHUSD",1648901777599,0.71623,3490.2,3489.4,1.41170871]
["bitfinex","ETHUSD",1648901777677,0.71623,3490.2,3489.2,1.66170871]
["bitfinex","ETHUSD",1648901777751,1.43246,3490.2,3489.2,1.41170871]
["bitfinex","ETHUSD",1648901777837,1.43246,3490.2,3489.1,1.41170871]
["bitfinex","ETHUSD",1648901777908,1.43246,3490.2,3489.0,1.41170871]
["bitfinex","ETHUSD",1648901777984,0.1431,3490.1,3489.0,1.41170871]
["bitfinex","ETHUSD",1648901778139,0.1431,3490.1,3488.9,1.41170871]
["bitfinex","ETHUSD",1648901778292,0.1431,3490.5,3489.0,1.41170871]
["bitfinex","ETHUSD",1648901778370,2.14054635,3489.7,3488.7,1.41170871]
["bitfinex","ETHUSD",1648901778444,0.7163,3489.5,3488.6,1.41170871]
["bitfinex","ETHUSD",1648901778670,2.14054635,3489.7,3488.5,2.42622245]
["bitfinex","ETHUSD",1648901778899,2.14054635,3489.7,3488.6,1.41170871]
["bitfinex","ETHUSD",1648901779125,7.67054635,3489.7,3488.6,1.41170871]
["bitfinex","ETHUSD",1648901779203,7.67054635,3489.7,3488.6,1.55160726]
["bitfinex","ETHUSD",1648901779435,7.67054635,3489.7,3488.7,0.13989855]
["bitfinex","ETHUSD",1648901779512,7.67054635,3489.7,3489.0,0.00754076]
["bitfinex","ETHUSD",1648901780428,7.67054635,3489.7,3488.5,1.04468131]
["bitfinex","ETHUSD",1648901780578,7.66959922,3489.7,3488.5,1.31451374]
["bitfinex","ETHUSD",1648901780882,7.66959922,3489.7,3489.2,0.00754046]
["bitfinex","ETHUSD",1648901781112,0.71635,3489.4,3489.2,0.00754046]
["bitfinex","ETHUSD",1648901781191,0.71639,3489.3,3488.7,0.02470682]
["bitfinex","ETHUSD",1648901781723,0.71639,3489.3,3488.6,0.0428893]
["bitfinex","ETHUSD",1648901782026,1.5751,3489.2,3488.6,0.0428893]
["bitfinex","ETHUSD",1648901782181,3.0080382,3489.2,3488.6,0.0428893]
["bitfinex","ETHUSD",1648901782258,1.432,3489.0,3488.6,0.0428893]
["bitfinex","ETHUSD",1648901782340,2.29188,3489.0,3487.6,0.25]
["bitfinex","ETHUSD",1648901782410,0.7165553,3488.7,3487.6,0.25]
["bitfinex","ETHUSD",1648901782486,0.7165553,3488.7,3487.1,1.41170871]
["bitfinex","ETHUSD",1648901782637,1.43312,3488.6,3487.1,1.41170871]
["bitfinex","ETHUSD",1648901783025,1.43312,3488.6,3487.0,4.11200545]
["bitfinex","ETHUSD",1648901783026,2.86512,3488.6,3487.0,4.11200545]
["bitfinex","ETHUSD",1648901783105,3.0,3488.5,3487.0,4.11200545]
["bitfinex","ETHUSD",1648901783179,3.0,3488.5,3487.0,2.70029674]
["bitfinex","ETHUSD",1648901783258,0.71663,3488.3,3487.0,2.70029674]
["bitfinex","ETHUSD",1648901783334,0.1433,3488.2,3487.0,2.70029674]
["bitfinex","ETHUSD",1648901783403,0.7168,3488.0,3487.0,2.70029674]
["bitfinex","ETHUSD",1648901783482,2.1505092,3487.8,3487.0,2.70029674]
["bitfinex","ETHUSD",1648901783556,2.29147931,3487.4,3487.0,2.70029674]
["bitfinex","ETHUSD",1648901783635,2.29147931,3487.4,3487.0,2.23369674]
["bitfinex","ETHUSD",1648901783709,2.06233138,3487.4,3487.0,2.23369674]
["bitfinex","ETHUSD",1648901783861,0.2837,3487.5,3487.0,2.23369674]
["bitfinex","ETHUSD",1648901784089,0.2837,3487.5,3487.1,3.5]
["bitfinex","ETHUSD",1648901784174,1.82469264,3488.4,3487.1,3.5]
["bitfinex","ETHUSD",1648901784334,0.1433,3488.8,3487.1,3.5]
["bitfinex","ETHUSD",1648901784507,10.462,3489.0,3487.0,2.24124044]
["bitfinex","ETHUSD",1648901784574,10.462,3489.0,3487.1,0.13989855]
["bitfinex","ETHUSD",1648901784650,6.962,3489.0,3487.1,0.13989855]
["bitfinex","ETHUSD",1648901784725,3.5,3488.9,3487.1,0.13989855]
["bitfinex","ETHUSD",1648901784891,3.0,3488.0,3487.1,0.13989855]
["bitfinex","ETHUSD",1648901784976,3.6433,3487.9,3487.0,1.38178442]
["bitfinex","ETHUSD",1648901785051,3.6433,3487.9,3487.0,0.13348865]
["bitfinex","ETHUSD",1648901785052,3.0,3487.7,3487.0,0.13348865]
["bitfinex","ETHUSD",1648901785118,3.78149997,3487.6,3487.0,0.13348865]
["bitfinex","ETHUSD",1648901785204,3.78149997,3487.6,3485.6,1.41170871]
["bitfinex","ETHUSD",1648901785205,4.12649997,3487.6,3485.6,1.41170871]
["bitfinex","ETHUSD",1648901785281,4.12649997,3487.6,3485.3,1.41170871]
["bitfinex","ETHUSD",1648901785351,3.0,3487.4,3486.5,7.931e-05]
["bitfinex","ETHUSD",1648901785429,3.0,3487.4,3485.7,0.25]
["bitfinex","ETHUSD",1648901785430,3.5,3487.3,3485.7,0.25]
["bitfinex","ETHUSD",1648901785491,4.5073,3487.3,3485.1,1.41170871]
["bitfinex","ETHUSD",1648901785569,3.0,3486.8,3485.2,3.5]
["bitfinex","ETHUSD",1648901785646,3.0,3486.8,3484.3,1.7492493]
["bitfinex","ETHUSD",1648901785647,3.5,3486.7,3484.3,1.7492493]
["bitfinex","ETHUSD",1648901785724,3.0,3486.4,3484.3,1.7492493]
["bitfinex","ETHUSD",1648901785800,3.0,3486.4,3484.5,2.7288897]
["bitfinex","ETHUSD",1648901785801,2.27202618,3485.9,3484.5,2.7288897]
["bitfinex","ETHUSD",1648901785868,0.71705,3486.0,3484.5,2.7288897]
["bitfinex","ETHUSD",1648901785951,0.9425,3486.4,3484.5,2.7288897]
["bitfinex","ETHUSD",1648901786031,0.9425,3486.4,3484.7,1.40292418]
["bitfinex","ETHUSD",1648901786180,0.9425,3486.4,3484.8,3.63181434]
["bitfinex","ETHUSD",1648901786272,5.53,3486.7,3484.8,3.63181434]
["bitfinex","ETHUSD",1648901786339,5.53,3486.7,3484.9,0.1434]
["bitfinex","ETHUSD",1648901786407,5.53,3486.7,3485.2,0.14334]
["bitfinex","ETHUSD",1648901786567,5.53,3486.7,3485.3,0.345]
["bitfinex","ETHUSD",1648901786794,5.53,3486.7,3485.4,0.1434]
["bitfinex","ETHUSD",1648901786864,5.53,3486.7,3485.3,0.3]
["bitfinex","ETHUSD",1648901786865,3.5,3486.6,3485.3,0.3]
["bitfinex","ETHUSD",1648901786937,2.69721643,3486.1,3485.3,0.3]
["bitfinex","ETHUSD",1648901787013,2.69721643,3486.1,3484.7,0.595]
["bitfinex","ETHUSD",1648901787087,2.69721643,3486.1,3484.7,0.895]
["bitfinex","ETHUSD",1648901787161,2.69721643,3486.1,3484.7,0.595]
["bitfinex","ETHUSD",1648901787236,2.69721643,3486.1,3484.7,0.895]
["bitfinex","ETHUSD",1648901787315,2.69721643,3486.1,3485.0,1.0]
["bitfinex","ETHUSD",1648901787471,2.69721643,3486.1,3484.7,0.25]
["bitfinex","ETHUSD",1648901787544,3.5,3486.0,3484.6,1.37487442]
["bitfinex","ETHUSD",1648901787697,3.5,3486.0,3484.6,1.23147442]
["bitfinex","ETHUSD",1648901787772,0.71712,3485.8,3484.5,0.1434]
["bitfinex","ETHUSD",1648901787851,3.5,3485.7,3484.5,0.1434]
["bitfinex","ETHUSD",1648901787921,3.5,3485.7,3484.5,1.20858793]
["bitfinex","ETHUSD",1648901788094,0.71712,3485.8,3484.5,1.20858793]
["bitfinex","ETHUSD",1648901788402,0.71712,3485.8,3484.5,1.15858793]
["bitfinex","ETHUSD",1648901788486,2.60247845,3485.1,3484.5,1.15858793]
["bitfinex","ETHUSD",1648901788552,2.60247845,3485.1,3484.5,1.06518793]
["bitfinex","ETHUSD",1648901788630,0.71712,3485.8,3484.5,1.06518793]
["bitfinex","ETHUSD",1648901788786,0.71712,3485.8,3484.4,0.14975987]
["bitfinex","ETHUSD",1648901788937,0.71712,3485.8,3484.5,0.1434]
["bitfinex","ETHUSD",1648901789085,0.71712,3485.8,3484.5,1.50858793]
["bitfinex","ETHUSD",1648901789238,4.21713,3485.7,3484.5,1.20858793]
["bitfinex","ETHUSD",1648901789319,4.21713,3485.7,3484.5,1.06518793]
["bitfinex","ETHUSD",1648901789320,0.1434,3485.6,3484.5,1.06518793]
["bitfinex","ETHUSD",1648901789399,0.1434,3485.6,3484.4,0.14975987]
["bitfinex","ETHUSD",1648901789630,0.1434,3485.6,3484.0,0.25]
["bitfinex","ETHUSD",1648901789705,3.71721,3485.5,3484.0,0.25]
["bitfinex","ETHUSD",1648901789783,3.6434,3485.4,3482.9,1.1122395]
["bitfinex","ETHUSD",1648901790080,3.6434,3485.4,3482.7,1.77941]
["bitfinex","ETHUSD",1648901790233,3.6434,3485.4,3483.0,0.04092648]
["bitfinex","ETHUSD",1648901790308,2.67850547,3484.1,3483.0,0.04092648]
["bitfinex","ETHUSD",1648901790690,6.17850547,3484.1,3483.0,0.04092648]
["bitfinex","ETHUSD",1648901790930,2.67850547,3484.1,3483.0,0.04092648]
["bitfinex","ETHUSD",1648901791379,2.71978415,3484.1,3483.0,0.04092648]
["bitfinex","ETHUSD",1648901791453,4.87245415,3484.1,3482.9,0.02893062]
["bitfinex","ETHUSD",1648901791528,0.7175474,3484.0,3482.9,0.02893062]
["bitfinex","ETHUSD",1648901791605,0.7175474,3484.0,3482.7,0.04263175]
["bitfinex","ETHUSD",1648901791606,2.71978415,3484.1,3482.7,0.04263175]
["bitfinex","ETHUSD",1648901791680,0.04127868,3484.1,3482.7,0.04263175]
["bitfinex","ETHUSD",1648901791901,0.04127868,3484.1,3482.8,0.345]
["bitfinex","ETHUSD",1648901791913,0.04127868,3484.1,3483.0,0.71723]
["bitfinex","ETHUSD",1648901792035,0.04127868,3484.1,3483.0,0.85713767]
["bitfinex","ETHUSD",1648901792186,0.04127868,3484.1,3483.1,0.4884]
["bitfinex","ETHUSD",1648901792346,0.03008352,3484.1,3483.1,0.4884]
["bitfinex","ETHUSD",1648901792416,0.0713622,3484.1,3483.1,0.52875806]
["bitfinex","ETHUSD",1648901792571,0.0713622,3484.1,3483.3,1.43397]
["bitfinex","ETHUSD",1648901792647,0.0713622,3484.1,3483.3,1.72072]
["bitfinex","ETHUSD",1648901792728,0.0713622,3484.1,3483.4,3.03233711]
["bitfinex","ETHUSD",1648901792806,0.0713622,3484.1,3483.5,0.10990856]
["bitfinex","ETHUSD",1648901792884,0.0713622,3484.1,3483.5,4.42090856]
["bitfinex","ETHUSD",1648901792957,0.0465006,3485.5,3483.6,3.2884]
["bitfinex","ETHUSD",1648901793033,0.0465006,3485.5,3484.1,0.0713622]
["bitfinex","ETHUSD",1648901793108,5.5765006,3485.5,3484.1,0.0713622]
["bitfinex","ETHUSD",1648901793187,0.00234339,3484.6,3484.1,0.0713622]
["bitfinex","ETHUSD",1648901793256,0.00234339,3484.6,3484.2,0.345]
["bitfinex","ETHUSD",1648901793335,0.00234339,3484.6,3484.2,0.645]
["bitfinex","ETHUSD",1648901793488,0.04362207,3484.6,3484.2,0.3]
["bitfinex","ETHUSD",1648901793712,0.04362207,3484.6,3484.0,0.3]
["bitfinex","ETHUSD",1648901793790,0.04362207,3484.6,3483.9,1.0]
["bitfinex","ETHUSD",1648901793954,0.04362207,3484.6,3483.9,1.3]
["bitfinex","ETHUSD",1648901794096,0.04127868,3484.6,3483.9,1.3]
["bitfinex","ETHUSD",1648901794172,0.04127868,3484.6,3484.2,1.22]
["bitfinex","ETHUSD",1648901794326,0.04127868,3484.6,3484.2,1.52]
["bitfinex","ETHUSD",1648901794475,0.09009089,3484.6,3484.2,1.52]
["bitfinex","ETHUSD",1648901795166,0.09009089,3484.6,3484.5,1.0]
["bitfinex","ETHUSD",1648901795243,0.2290163,3484.6,3484.5,1.0]
["bitfinex","ETHUSD",1648901795322,0.08288277,3484.6,3484.4,0.3]
["bitfinex","ETHUSD",1648901795407,0.08288277,3484.6,3484.5,0.345]
["bitfinex","ETHUSD",1648901795480,0.08288277,3484.6,3484.3,0.13932631]
["bitfinex","ETHUSD",1648901795650,0.13169508,3484.6,3484.5,0.345]
["bitfinex","ETHUSD",1648901795706,0.04160419,3484.6,3484.5,0.48432631]
["bitfinex","ETHUSD",1648901795779,5.53,3485.5,3484.5,0.48432631]
["bitfinex","ETHUSD",1648901796007,5.53,3485.5,3484.5,0.345]
["bitfinex","ETHUSD",1648901796082,5.53,3485.5,3484.6,3.5]
["bitfinex","ETHUSD",1648901796157,5.53,3485.5,3484.8,1.43338]
["bitfinex","ETHUSD",1648901796313,5.53,3485.5,3485.0,1.0]
["bitfinex","ETHUSD",1648901796462,11.06,3485.5,3485.1,0.345]
["bitfinex","ETHUSD",1648901796617,11.10127868,3485.5,3485.1,0.345]
["bitfinex","ETHUSD",1648901796770,11.10127868,3485.5,3485.0,1.0]
["bitfinex","ETHUSD",1648901797077,11.10127868,3485.5,3485.3,1.22]
["bitfinex","ETHUSD",1648901797609,11.14255736,3485.5,3485.3,1.22]
["bitfinex","ETHUSD",1648901797835,2.2022525,3485.3,3484.3,0.25]
["bitfinex","ETHUSD",1648901797915,11.14255736,3485.5,3485.4,1.22]
["bitfinex","ETHUSD",1648901797990,11.14255736,3485.5,3485.4,1.35932631]
["bitfinex","ETHUSD",1648901798141,11.14255736,3485.5,3485.4,1.70432631]
["bitfinex","ETHUSD",1648901798676,11.18383604,3485.5,3485.4,2.00432631]
["bitfinex","ETHUSD",1648901798913,11.18383604,3485.5,3485.4,4.29881732]
["bitfinex","ETHUSD",1648901799368,7.01795604,3485.5,3485.4,4.29881732]
["bitfinex","ETHUSD",1648901799597,7.07230002,3485.5,3485.4,4.32031872]
["bitfinex","ETHUSD",1648901799670,7.1135787,3485.5,3485.4,4.32031872]
["bitfinex","ETHUSD",1648901799823,12.6435787,3485.5,3485.4,4.32031872]
["bitfinex","ETHUSD",1648901799979,8.4529887,3485.5,3485.4,4.32031872]
["bitfinex","ETHUSD",1648901800364,8.4529887,3485.5,3485.4,2.02582771]
["bitfinex","ETHUSD",1648901800521,8.4529887,3485.5,3485.4,1.5650014]
["bitfinex","ETHUSD",1648901800748,8.49426738,3485.5,3485.4,1.5650014]
["bitfinex","ETHUSD",1648901801201,8.49426738,3485.5,3485.4,1.2200014]
["bitfinex","ETHUSD",1648901801738,8.53554606,3485.5,3485.4,1.2200014]
["bitfinex","ETHUSD",1648901802653,8.53554606,3485.5,3485.4,0.7028014]
["bitfinex","ETHUSD",1648901802801,8.57682474,3485.5,3485.4,1.4e-06]
["bitfinex","ETHUSD",1648901803121,8.72022474,3485.5,3485.4,1.4e-06]
["bitfinex","ETHUSD",1648901803195,14.25022474,3485.5,3485.4,1.4e-06]
["bitfinex","ETHUSD",1648901803808,14.29150342,3485.5,3485.4,1.4e-06]
["bitfinex","ETHUSD",1648901804876,14.3327821,3485.5,3485.4,1.4e-06]
["bitfinex","ETHUSD",1648901805787,14.57212174,3485.5,3485.4,0.01979917]
["bitfinex","ETHUSD",1648901805864,14.61340042,3485.5,3485.4,0.01979917]
["bitfinex","ETHUSD",1648901806410,14.47000042,3485.5,3485.4,0.01979917]
["bitfinex","ETHUSD",1648901806630,20.00000042,3485.5,3485.4,2.45979917]
["bitfinex","ETHUSD",1648901806700,20.00000042,3485.5,3485.4,2.80479917]
["bitfinex","ETHUSD",1648901806869,20.00000042,3485.5,3485.4,2.94316881]
["bitfinex","ETHUSD",1648901807107,19.95872174,3485.5,3485.4,2.94316881]
["bitfinex","ETHUSD",1648901807252,19.95872174,3485.5,3485.4,3.24316881]
["bitfinex","ETHUSD",1648901807721,19.81438744,3485.5,3485.4,3.24316881]
["bitfinex","ETHUSD",1648901808089,19.85566612,3485.5,3485.4,3.24316881]
["bitfinex","ETHUSD",1648901808167,19.81438744,3485.5,3485.4,3.24316881]
["bitfinex","ETHUSD",1648901808662,19.76558744,3485.5,3485.4,3.24316881]
["bitfinex","ETHUSD",1648901808739,19.6272178,3485.5,3485.4,3.24316881]
["bitfinex","ETHUSD",1648901808822,19.6272178,3485.5,3485.4,6.74316881]
["bitfinex","ETHUSD",1648901809045,19.6272178,3485.5,3485.4,6.60479917]
["bitfinex","ETHUSD",1648901809124,3.11017689,3485.5,3485.4,6.60479917]
["bitfinex","ETHUSD",1648901809196,2.50006953,3485.5,3485.4,6.60479917]
["bitfinex","ETHUSD",1648901809271,2.50006953,3485.5,3485.4,6.74316881]
["bitfinex","ETHUSD",1648901809272,2.35449989,3485.5,3485.4,6.74316881]
["bitfinex","ETHUSD",1648901809350,0.00698721,3485.6,3485.5,3.8]
["bitfinex","ETHUSD",1648901809430,5.53,3485.8,3485.5,7.3]
["bitfinex","ETHUSD",1648901809431,4.96271802,3485.8,3485.5,7.3]
["bitfinex","ETHUSD",1648901809501,4.96271802,3485.8,3485.5,13.29865603]
["bitfinex","ETHUSD",1648901809579,4.34704724,3485.8,3485.5,13.29865603]
["bitfinex","ETHUSD",1648901809657,0.07828724,3485.8,3485.7,4.311]
["bitfinex","ETHUSD",1648901809767,0.07828724,3485.8,3485.7,7.811]
["bitfinex","ETHUSD",1648901809814,0.07828724,3485.8,3485.7,8.156]
["bitfinex","ETHUSD",1648901809969,5.60828724,3485.8,3485.7,8.166]
["bitfinex","ETHUSD",1648901810118,1.39520724,3485.8,3485.7,8.166]
["bitfinex","ETHUSD",1648901810199,0.7780454,3485.8,3485.7,8.30436964]
["bitfinex","ETHUSD",1648901810274,5.53,3486.7,3486.4,2.16120086]
["bitfinex","ETHUSD",1648901810352,5.53,3486.7,3486.4,2.30447086]
["bitfinex","ETHUSD",1648901810421,5.53,3486.7,3486.5,3.5]
["bitfinex","ETHUSD",1648901810504,5.53,3486.7,3486.5,3.845]
["bitfinex","ETHUSD",1648901810623,1.36022,3486.7,3486.5,3.845]
["bitfinex","ETHUSD",1648901810696,1.36022,3486.7,3486.5,3.98336964]
["bitfinex","ETHUSD",1648901810771,1.36022,3486.7,3486.6,7.811]
["bitfinex","ETHUSD",1648901810929,1.36022,3486.7,3486.6,8.106]
["bitfinex","ETHUSD",1648901811155,0.1433,3488.5,3486.6,8.24383945]
["bitfinex","ETHUSD",1648901811232,0.1433,3488.5,3486.7,3.6]
["bitfinex","ETHUSD",1648901811309,0.1433,3488.5,3487.8,1.0]
["bitfinex","ETHUSD",1648901811467,2.46001906,3488.7,3487.8,1.0]
["bitfinex","ETHUSD",1648901811537,5.53,3489.0,3487.8,1.0]
["bitfinex","ETHUSD",1648901811538,0.1433,3488.6,3487.8,1.0]
["bitfinex","ETHUSD",1648901811615,0.1433,3488.9,3487.9,0.345]
["bitfinex","ETHUSD",1648901811691,0.1433,3488.9,3487.9,3.845]
["bitfinex","ETHUSD",1648901811840,0.1433,3488.9,3488.4,1.0]
["bitfinex","ETHUSD",1648901812066,0.1433,3488.9,3488.5,0.345]
["bitfinex","ETHUSD",1648901812140,5.53,3489.0,3488.5,0.345]
["bitfinex","ETHUSD",1648901812222,5.53,3489.0,3488.5,3.845]
["bitfinex","ETHUSD",1648901812301,5.53,3489.0,3488.5,0.345]
["bitfinex","ETHUSD",1648901812449,5.53,3489.0,3488.5,3.845]
["bitfinex","ETHUSD",1648901812526,0.00235867,3488.8,3488.5,3.98283945]
["bitfinex","ETHUSD",1648901812605,0.00235867,3488.8,3488.5,0.48283945]
["bitfinex","ETHUSD",1648901812756,0.00235867,3488.8,3488.5,3.98283945]
["bitfinex","ETHUSD",1648901812979,0.00235867,3488.8,3488.6,0.13783945]
["bitfinex","ETHUSD",1648901813131,0.00235867,3488.8,3488.7,0.345]
["bitfinex","ETHUSD",1648901813364,5.53,3488.8,3488.7,0.345]
["bitfinex","ETHUSD",1648901813516,5.53,3488.8,3488.7,0.48283945]
["bitfinex","ETHUSD",1648901814463,5.53,3488.8,3488.7,1.19872945]
["bitfinex","ETHUSD",1648901814535,5.58334191,3488.8,3488.7,1.19872945]
["bitfinex","ETHUSD",1648901816826,11.11334191,3488.8,3488.7,1.19872945]
["bitfinex","ETHUSD",1648901816904,11.11334191,3488.8,3488.7,0.48283945]
["bitfinex","ETHUSD",1648901816982,11.11334191,3488.8,3488.7,3.945e-05]
["bitfinex","ETHUSD",1648901817132,11.11334191,3488.8,3488.6,0.0564801]
["bitfinex","ETHUSD",1648901817206,11.01334191,3488.8,3488.6,0.0564801]
["bitfinex","ETHUSD",1648901817738,11.01334191,3488.8,3488.7,0.345]
["bitfinex","ETHUSD",1648901818519,11.01429226,3488.8,3488.7,0.345]
["bitfinex","ETHUSD",1648901818978,11.01429226,3488.8,3488.7,0.295]
["bitfinex","ETHUSD",1648901820196,16.54429226,3488.8,3488.7,0.295]
["bitfinex","ETHUSD",1648901820351,16.54429226,3488.8,3488.7,0.43197236]
["bitfinex","ETHUSD",1648901820807,16.54339226,3488.8,3488.7,0.43197236]
["bitfinex","ETHUSD",1648901821193,12.39408226,3488.8,3488.7,0.43197236]
["bitfinex","ETHUSD",1648901821347,12.39408226,3488.8,3488.7,4.74297236]
["bitfinex","ETHUSD",1648901821568,12.39503261,3488.8,3488.7,4.74297236]
["bitfinex","ETHUSD",1648901821647,12.39503261,3488.8,3488.7,4.75297236]
["bitfinex","ETHUSD",1648901821726,8.24079261,3488.8,3488.7,4.75297236]
["bitfinex","ETHUSD",1648901821870,8.24079261,3488.8,3488.7,9.75297236]
["bitfinex","ETHUSD",1648901822179,3.98656261,3488.8,3488.7,9.75297236]
["bitfinex","ETHUSD",1648901822411,6.61e-05,3488.9,3488.7,10.15327236]
["bitfinex","ETHUSD",1648901822489,6.61e-05,3488.9,3488.8,3.4003]
["bitfinex","ETHUSD",1648901822561,6.61e-05,3488.9,3488.8,3.82589909]
["bitfinex","ETHUSD",1648901822646,3.21835261,3489.0,3488.8,9.09824732]
["bitfinex","ETHUSD",1648901822727,5.53,3489.7,3489.0,0.2]
["bitfinex","ETHUSD",1648901822728,1.73286676,3489.7,3489.0,0.2]
["bitfinex","ETHUSD",1648901822795,1.73286676,3489.7,3489.5,0.4003]
["bitfinex","ETHUSD",1648901822880,1.73286676,3489.7,3489.6,0.29444305]
["bitfinex","ETHUSD",1648901822959,0.0302534,3490.2,3489.6,5.49384305]
["bitfinex","ETHUSD",1648901823125,0.0302534,3490.2,3490.1,4.311]
["bitfinex","ETHUSD",1648901823189,3.5,3491.2,3490.1,4.7113]
["bitfinex","ETHUSD",1648901823265,5.6,3491.3,3490.1,4.7113]
["bitfinex","ETHUSD",1648901823340,5.6,3491.3,3490.8,0.4003]
["bitfinex","ETHUSD",1648901823341,3.5,3491.2,3490.8,0.4003]
["bitfinex","ETHUSD",1648901823417,3.5,3491.2,3490.9,0.4003]
["bitfinex","ETHUSD",1648901823495,2.60469253,3491.1,3490.9,0.4003]
["bitfinex","ETHUSD",1648901823575,3.5,3491.0,3490.9,0.4003]
["bitfinex","ETHUSD",1648901823719,2.60469253,3491.1,3490.9,0.4003]
["bitfinex","ETHUSD",1648901823870,0.80059999,3490.8,3490.7,0.3429]
["bitfinex","ETHUSD",1648901824102,4.30059999,3490.8,3490.7,0.3429]
["bitfinex","ETHUSD",1648901824325,4.3443686,3490.8,3490.7,0.3429]
["bitfinex","ETHUSD",1648901824406,4.3443686,3490.8,3489.8,0.25]
["bitfinex","ETHUSD",1648901824480,4.3443686,3490.8,3489.7,1.345]
["bitfinex","ETHUSD",1648901824555,4.3443686,3490.8,3490.7,1.22]
["bitfinex","ETHUSD",1648901824634,51.02,3490.7,3489.7,1.345]
["bitfinex","ETHUSD",1648901824705,3.5,3490.6,3489.7,1.345]
["bitfinex","ETHUSD",1648901824785,3.5,3490.6,3488.9,1.4318]
["bitfinex","ETHUSD",1648901824859,3.5,3490.6,3489.1,0.345]
["bitfinex","ETHUSD",1648901825086,0.04206334,3490.5,3489.1,0.345]
["bitfinex","ETHUSD",1648901825246,0.1431,3490.4,3489.1,0.345]
["bitfinex","ETHUSD",1648901825328,0.1431,3490.4,3488.8,0.03959516]
["bitfinex","ETHUSD",1648901825472,0.18459491,3490.4,3488.8,0.03959516]
["bitfinex","ETHUSD",1648901825633,0.90071491,3490.4,3488.8,0.03959516]
["bitfinex","ETHUSD",1648901825635,2.46651167,3489.3,3488.8,0.03959516]
["bitfinex","ETHUSD",1648901826704,0.1431,3489.9,3488.8,0.03959516]
["bitfinex","ETHUSD",1648901826781,7.40922649,3490.3,3488.8,0.03959516]
["bitfinex","ETHUSD",1648901826870,3.93032649,3490.3,3488.8,0.38459516]
["bitfinex","ETHUSD",1648901826938,3.93032649,3490.3,3488.8,0.345]
["bitfinex","ETHUSD",1648901826939,0.00756565,3489.2,3488.8,0.345]
["bitfinex","ETHUSD",1648901827170,0.00756565,3489.2,3488.9,0.71598]
["bitfinex","ETHUSD",1648901827238,0.00756565,3489.2,3488.9,0.85295236]
["bitfinex","ETHUSD",1648901827315,0.00756565,3489.2,3489.0,0.345]
["bitfinex","ETHUSD",1648901827771,0.00756565,3489.2,3488.5,0.25]
["bitfinex","ETHUSD",1648901827849,0.00756565,3489.2,3488.1,0.345]
["bitfinex","ETHUSD",1648901827936,2.51295813,3489.4,3488.1,0.345]
["bitfinex","ETHUSD",1648901828002,2.51295813,3489.4,3487.9,0.13697236]
["bitfinex","ETHUSD",1648901828153,2.51295813,3489.4,3488.0,0.345]
["bitfinex","ETHUSD",1648901828229,0.00756557,3489.3,3488.0,0.345]
["bitfinex","ETHUSD",1648901828912,0.00756557,3489.3,3488.9,0.04231155]
["bitfinex","ETHUSD",1648901829066,2.51295813,3489.4,3488.9,0.04231155]
["bitfinex","ETHUSD",1648901829376,0.00756571,3489.1,3488.9,0.04231155]
["bitfinex","ETHUSD",1648901829999,0.00756571,3489.1,3488.9,0.38731155]
["bitfinex","ETHUSD",1648901830222,0.00756571,3489.1,3489.0,1.0]
["bitfinex","ETHUSD",1648901830300,5.53,3489.1,3489.0,1.0]
["bitfinex","ETHUSD",1648901830604,5.53,3489.1,3489.0,1.13697236]
["bitfinex","ETHUSD",1648901830681,5.53,3489.1,3489.0,1.48197236]
["bitfinex","ETHUSD",1648901831290,5.53,3489.1,3489.0,2.62923236]
["bitfinex","ETHUSD",1648901831366,1.3221,3489.1,3489.0,2.62923236]
["bitfinex","ETHUSD",1648901832207,1.3221,3489.1,3489.0,0.48197236]
["bitfinex","ETHUSD",1648901832286,1.3221,3489.1,3489.0,0.345]
["bitfinex","ETHUSD",1648901832663,1.45546742,3489.1,3489.0,0.345]
["bitfinex","ETHUSD",1648901832813,1.45546742,3489.1,3488.3,0.71612]
["bitfinex","ETHUSD",1648901832890,1.45546742,3489.1,3488.3,1.06112]
["bitfinex","ETHUSD",1648901833320,1.45546742,3489.1,3488.4,0.13697236]
["bitfinex","ETHUSD",1648901833553,1.45546742,3489.1,3488.5,0.345]
["bitfinex","ETHUSD",1648901833627,6.98546742,3489.1,3488.6,0.71584]
["bitfinex","ETHUSD",1648901833778,6.98546742,3489.1,3488.7,0.345]
["bitfinex","ETHUSD",1648901834081,6.98546742,3489.1,3488.7,2.07659]
["bitfinex","ETHUSD",1648901834162,6.98546742,3489.1,3488.8,0.13697236]
["bitfinex","ETHUSD",1648901834239,6.9928914,3489.1,3488.8,0.13697236]
["bitfinex","ETHUSD",1648901834310,6.9928914,3489.1,3488.9,0.345]
["bitfinex","ETHUSD",1648901834620,6.9928914,3489.1,3489.0,0.85281236]
["bitfinex","ETHUSD",1648901834778,6.9928914,3489.1,3489.0,0.13697236]
["bitfinex","ETHUSD",1648901834852,6.9928914,3489.1,3489.0,1.13697236]
["bitfinex","ETHUSD",1648901834928,6.9928914,3489.1,3488.7,0.645]
["bitfinex","ETHUSD",1648901834999,6.9928914,3489.1,3488.6,0.3]
["bitfinex","ETHUSD",1648901835080,6.9928914,3489.1,3489.0,0.01981894]
["bitfinex","ETHUSD",1648901835156,6.98546742,3489.1,3489.0,0.01981894]
["bitfinex","ETHUSD",1648901836966,12.51546742,3489.1,3489.0,0.01981894]
["bitfinex","ETHUSD",1648901839258,16.01546742,3489.1,3489.0,0.01981894]
["bitfinex","ETHUSD",1648901839412,12.51546742,3489.1,3489.0,0.01981894]
["bitfinex","ETHUSD",1648901840401,18.04546742,3489.1,3489.0,0.01981894]
["bitfinex","ETHUSD",1648901840779,18.18876742,3489.1,3489.0,0.01981894]
["bitfinex","ETHUSD",1648901842158,18.18876742,3489.1,3488.8,0.04031828]
["bitfinex","ETHUSD",1648901842240,5.10931838,3489.0,3488.8,0.04031828]
["bitfinex","ETHUSD",1648901842310,3.5,3488.9,3488.8,1.828e-05]
["bitfinex","ETHUSD",1648901842461,0.71657,3488.6,3487.6,0.25]
["bitfinex","ETHUSD",1648901842607,0.71657,3488.6,3486.9,0.02889721]
["bitfinex","ETHUSD",1648901842608,0.28255955,3488.5,3486.9,0.02889721]
["bitfinex","ETHUSD",1648901842683,0.15866878,3488.4,3486.9,0.02889721]
["bitfinex","ETHUSD",1648901842761,0.15866878,3488.4,3486.8,0.25]
["bitfinex","ETHUSD",1648901842837,0.15866878,3488.4,3486.0,0.345]
["bitfinex","ETHUSD",1648901842911,0.1433,3488.3,3486.1,0.6972987]
["bitfinex","ETHUSD",1648901842989,2.3021822,3486.9,3486.1,0.6972987]
["bitfinex","ETHUSD",1648901843061,4.5054,3488.2,3486.1,0.6972987]
["bitfinex","ETHUSD",1648901843147,3.643509,3488.1,3486.1,0.5538987]
["bitfinex","ETHUSD",1648901843215,3.643509,3488.1,3485.9,0.1434]
["bitfinex","ETHUSD",1648901843216,1.432,3488.0,3485.9,0.1434]
["bitfinex","ETHUSD",1648901843294,3.5,3487.9,3485.9,0.1434]
["bitfinex","ETHUSD",1648901843366,3.5,3487.9,3486.1,0.02890359]
["bitfinex","ETHUSD",1648901843676,3.5,3487.9,3485.9,0.1434]
["bitfinex","ETHUSD",1648901843749,0.71672,3487.7,3485.9,0.1434]
["bitfinex","ETHUSD",1648901843904,0.71672,3487.7,3485.9,0.30964535]
["bitfinex","ETHUSD",1648901844203,0.71672,3487.7,3485.9,0.44724487]
["bitfinex","ETHUSD",1648901844281,0.71671,3487.6,3485.9,0.44724487]
["bitfinex","ETHUSD",1648901844375,0.71671,3487.6,3486.7,1.0]
["bitfinex","ETHUSD",1648901844531,2.05633049,3487.1,3486.7,1.0]
["bitfinex","ETHUSD",1648901845368,2.05633049,3487.1,3485.9,0.30964535]
["bitfinex","ETHUSD",1648901845682,2.05633049,3487.1,3485.9,0.16624535]
["bitfinex","ETHUSD",1648901845833,2.05633049,3487.1,3485.9,0.30384487]
["bitfinex","ETHUSD",1648901845906,2.05633049,3487.1,3485.9,0.13759952]
["bitfinex","ETHUSD",1648901845987,3.5,3487.0,3485.9,0.13759952]
["bitfinex","ETHUSD",1648901846066,3.5,3487.0,3485.7,0.16624535]
["bitfinex","ETHUSD",1648901846224,3.5,3487.0,3486.3,0.00740925]
["bitfinex","ETHUSD",1648901846380,1.43385,3486.9,3486.3,0.00740925]
["bitfinex","ETHUSD",1648901846454,3.5,3486.8,3486.3,0.00740925]
["bitfinex","ETHUSD",1648901846530,1.432,3486.7,3486.3,0.00740925]
["bitfinex","ETHUSD",1648901846595,3.5,3486.6,3486.3,0.00740925]
["bitfinex","ETHUSD",1648901846672,3.63819997,3486.6,3486.3,0.00740925]
["bitfinex","ETHUSD",1648901846821,2.1981768,3486.5,3486.3,0.00740925]
["bitfinex","ETHUSD",1648901846898,3.5,3486.4,3486.3,9.25e-06]
["bitfinex","ETHUSD",1648901847125,5.53,3486.4,3485.9,0.16624535]
["bitfinex","ETHUSD",1648901847204,9.74699,3486.4,3485.9,0.16624535]
["bitfinex","ETHUSD",1648901847355,9.74699,3486.4,3485.7,0.16624535]
["bitfinex","ETHUSD",1648901847506,9.74699,3486.4,3485.5,0.29245138]
["bitfinex","ETHUSD",1648901847890,9.74699,3486.4,3486.1,0.01752405]
["bitfinex","ETHUSD",1648901847978,1.432,3486.3,3486.1,0.01752405]
["bitfinex","ETHUSD",1648901848751,6.24699,3486.4,3486.1,0.01752405]
["bitfinex","ETHUSD",1648901848752,5.53,3486.4,3486.1,0.01752405]
["bitfinex","ETHUSD",1648901848994,5.53,3486.4,3486.1,0.15512357]
["bitfinex","ETHUSD",1648901849051,5.53,3486.4,3486.2,0.345]
["bitfinex","ETHUSD",1648901849586,5.53,3486.4,3486.3,0.13759952]
["bitfinex","ETHUSD",1648901849742,5.53,3486.4,3486.3,0.48259952]
["bitfinex","ETHUSD",1648901849902,4.15809393,3486.4,3486.3,4.28259952]
["bitfinex","ETHUSD",1648901850050,4.02049441,3486.4,3486.3,5.28259952]
["bitfinex","ETHUSD",1648901850354,4.02049441,3486.4,3486.3,5.145]
["bitfinex","ETHUSD",1648901850504,9.55049441,3486.4,3486.3,5.28259952]
["bitfinex","ETHUSD",1648901850582,9.55049441,3486.4,3486.3,1.78259952]
["bitfinex","ETHUSD",1648901850734,9.55049441,3486.4,3486.3,0.78259952]
["bitfinex","ETHUSD",1648901851124,9.55049441,3486.4,3486.3,0.645]
["bitfinex","ETHUSD",1648901851270,9.55049441,3486.4,3486.3,0.345]
["bitfinex","ETHUSD",1648901851351,9.55049441,3486.4,3486.1,0.00752991]
["bitfinex","ETHUSD",1648901851496,9.65138049,3486.4,3486.1,0.00752991]
["bitfinex","ETHUSD",1648901852047,9.65138049,3486.4,3486.0,0.01737959]
["bitfinex","ETHUSD",1648901852276,9.65138049,3486.4,3486.1,0.00752995]
["bitfinex","ETHUSD",1648901852355,9.65138049,3486.4,3486.2,0.13759952]
["bitfinex","ETHUSD",1648901852583,9.65138049,3486.4,3486.3,0.345]
["bitfinex","ETHUSD",1648901853040,9.60098049,3486.4,3486.3,0.7820254]
["bitfinex","ETHUSD",1648901853119,9.60098049,3486.4,3486.3,4.2820254]
["bitfinex","ETHUSD",1648901853278,9.65193655,3486.4,3486.3,5.2820254]
["bitfinex","ETHUSD",1648901853348,9.60093655,3486.4,3486.3,5.2820254]
["bitfinex","ETHUSD",1648901853572,9.46391115,3486.4,3486.3,5.4820254]
["bitfinex","ETHUSD",1648901853650,5.58040643,3486.4,3486.3,5.4820254]
["bitfinex","ETHUSD",1648901853726,5.30658115,3486.4,3486.3,9.7930254]
["bitfinex","ETHUSD",1648901853877,10.83658115,3486.4,3486.3,9.656]
["bitfinex","ETHUSD",1648901853957,10.83658115,3486.4,3486.3,9.666]
["bitfinex","ETHUSD",1648901854030,10.83658115,3486.4,3486.3,9.8030254]
["bitfinex","ETHUSD",1648901854257,6.68094115,3486.4,3486.3,11.0230254]
["bitfinex","ETHUSD",1648901854497,3.51583493,3486.4,3486.3,11.0230254]
["bitfinex","ETHUSD",1648901854881,3.51583493,3486.4,3486.3,7.51531743]
["bitfinex","ETHUSD",1648901854956,3.51583493,3486.4,3486.3,7.5130254]
["bitfinex","ETHUSD",1648901855032,3.51583493,3486.4,3486.3,3.065]
["bitfinex","ETHUSD",1648901855193,3.51583493,3486.4,3486.3,2.065]
["bitfinex","ETHUSD",1648901855258,3.51583493,3486.4,3486.3,3.065]
["bitfinex","ETHUSD",1648901855409,3.51583493,3486.4,3486.3,2.065]
["bitfinex","ETHUSD",1648901855487,3.51583493,3486.4,3486.3,3.065]
["bitfinex","ETHUSD",1648901855673,3.51583493,3486.4,3486.3,2.865]
["bitfinex","ETHUSD",1648901855731,3.51583493,3486.4,3486.3,1.865]
["bitfinex","ETHUSD",1648901855808,3.51583493,3486.4,3486.3,2.865]
["bitfinex","ETHUSD",1648901855879,3.51583493,3486.4,3486.3,1.865]
["bitfinex","ETHUSD",1648901855955,3.51583493,3486.4,3486.3,2.90379084]
["bitfinex","ETHUSD",1648901856032,3.61654397,3486.4,3486.3,2.90379084]
["bitfinex","ETHUSD",1648901856105,3.61654397,3486.4,3486.3,1.90379084]
["bitfinex","ETHUSD",1648901856182,3.61654397,3486.4,3486.3,2.90379084]
["bitfinex","ETHUSD",1648901856410,3.61654397,3486.4,3486.3,2.55879084]
["bitfinex","ETHUSD",1648901856489,3.61654397,3486.4,3486.3,1.55879084]
["bitfinex","ETHUSD",1648901856565,3.61654397,3486.4,3486.3,2.55879084]
["bitfinex","ETHUSD",1648901856716,3.61654397,3486.4,3486.3,1.55879084]
["bitfinex","ETHUSD",1648901856793,3.61654397,3486.4,3486.3,2.55879084]
["bitfinex","ETHUSD",1648901856867,3.61654397,3486.4,3486.3,1.55879084]
["bitfinex","ETHUSD",1648901857171,9.14654397,3486.4,3486.3,1.55879084]
["bitfinex","ETHUSD",1648901858084,9.14654397,3486.4,3486.3,1.57615092]
["bitfinex","ETHUSD",1648901858085,9.18429687,3486.4,3486.3,1.57615092]
["bitfinex","ETHUSD",1648901858237,9.18429687,3486.4,3486.3,2.0576046]
["bitfinex","ETHUSD",1648901858922,4.99929687,3486.4,3486.3,2.0576046]
["bitfinex","ETHUSD",1648901859000,4.99929687,3486.4,3486.3,5.5576046]
["bitfinex","ETHUSD",1648901859151,4.99929687,3486.4,3486.3,6.5576046]
["bitfinex","ETHUSD",1648901859467,5.53,3487.9,3486.4,0.08853785]
["bitfinex","ETHUSD",1648901859526,5.53,3487.9,3486.5,3.0]
["bitfinex","ETHUSD",1648901859597,5.53,3487.9,3486.6,4.2623]
["bitfinex","ETHUSD",1648901859675,5.53,3487.9,3486.6,4.4057]
["bitfinex","ETHUSD",1648901859748,5.53,3487.9,3487.1,1.22]
["bitfinex","ETHUSD",1648901859832,5.53,3487.9,3487.2,4.2623]
["bitfinex","ETHUSD",1648901859833,0.0063251,3487.8,3487.2,4.2623]
["bitfinex","ETHUSD",1648901859900,0.0063251,3487.8,3487.2,4.6073]
["bitfinex","ETHUSD",1648901859979,0.0063251,3487.8,3487.2,5.6073]
["bitfinex","ETHUSD",1648901860052,0.0063251,3487.8,3487.2,2.1073]
["bitfinex","ETHUSD",1648901860128,0.0063251,3487.8,3487.3,4.2623]
["bitfinex","ETHUSD",1648901860282,0.0063251,3487.8,3487.5,0.7623]
["bitfinex","ETHUSD",1648901860429,0.0063251,3487.8,3487.6,0.7623]
["bitfinex","ETHUSD",1648901860506,5.5363251,3487.8,3487.7,1.4784]
["bitfinex","ETHUSD",1648901860587,5.53,3487.8,3487.7,1.4784]
["bitfinex","ETHUSD",1648901860659,5.53,3487.8,3487.7,1.7784]
["bitfinex","ETHUSD",1648901860894,5.53641833,3487.8,3487.7,1.7784]
["bitfinex","ETHUSD",1648901860965,5.53641833,3487.8,3487.7,1.91485368]
["bitfinex","ETHUSD",1648901861805,5.53,3487.8,3487.7,1.91485368]
["bitfinex","ETHUSD",1648901862033,5.53,3487.8,3487.7,2.25985368]
["bitfinex","ETHUSD",1648901862566,5.53,3487.8,3487.7,5.75985368]
["bitfinex","ETHUSD",1648901862801,0.31549799,3487.8,3487.7,6.75985368]
["bitfinex","ETHUSD",1648901862948,5.53641833,3487.9,3487.7,11.07085368]
["bitfinex","ETHUSD",1648901863032,5.53641833,3487.9,3487.8,4.2623]
["bitfinex","ETHUSD",1648901863153,5.53,3487.9,3487.8,8.8733]
["bitfinex","ETHUSD",1648901863229,5.53,3487.9,3487.8,10.3616]
["bitfinex","ETHUSD",1648901863304,1.26302,3487.9,3487.8,10.3616]
["bitfinex","ETHUSD",1648901863377,1.26302,3487.9,3487.8,10.49805368]
["bitfinex","ETHUSD",1648901863464,0.00641833,3487.9,3487.8,10.79032297]
["bitfinex","ETHUSD",1648901863528,0.00641833,3487.9,3487.8,13.79032297]
["bitfinex","ETHUSD",1648901863608,17.9121,3489.1,3488.0,0.7623]
["bitfinex","ETHUSD",1648901863687,17.9121,3489.1,3488.2,0.7623]
["bitfinex","ETHUSD",1648901863757,17.9121,3489.1,3488.4,0.7623]
["bitfinex","ETHUSD",1648901863837,23.4421,3489.1,3488.5,4.2623]
["bitfinex","ETHUSD",1648901863908,23.4421,3489.1,3488.5,4.6073]
["bitfinex","ETHUSD",1648901864061,23.4421,3489.1,3488.5,5.88956929]
["bitfinex","ETHUSD",1648901864212,23.4421,3489.1,3488.6,0.13645368]
["bitfinex","ETHUSD",1648901864373,23.4421,3489.1,3488.7,0.345]
["bitfinex","ETHUSD",1648901864456,23.4421,3489.1,3488.8,0.7623]
["bitfinex","ETHUSD",1648901864530,23.4421,3489.1,3488.8,1.9823]
["bitfinex","ETHUSD",1648901864761,2.14190772,3489.0,3488.9,0.7623]
["bitfinex","ETHUSD",1648901865210,2.14190772,3489.0,3488.9,1.0623]
["bitfinex","ETHUSD",1648901865365,23.4421,3489.1,3488.9,1.0623]
["bitfinex","ETHUSD",1648901865750,23.4421,3489.1,3489.0,1.1073]
["bitfinex","ETHUSD",1648901865980,23.4421,3489.1,3489.0,1.24375368]
["bitfinex","ETHUSD",1648901867198,28.9721,3489.1,3489.0,1.24375368]
["bitfinex","ETHUSD",1648901867893,28.9721,3489.1,3489.0,1.1073]
["bitfinex","ETHUSD",1648901868506,28.9721,3489.1,3488.9,0.7623]
["bitfinex","ETHUSD",1648901868654,28.9721,3489.1,3488.9,0.80080806]
["bitfinex","ETHUSD",1648901868655,29.07878218,3489.1,3488.9,0.80080806]
["bitfinex","ETHUSD",1648901869418,29.07878218,3489.1,3488.9,0.93726174]
["bitfinex","ETHUSD",1648901869494,29.07878218,3489.1,3489.0,1.1073]
["bitfinex","ETHUSD",1648901869719,29.07878218,3489.1,3489.0,1.82327]
["bitfinex","ETHUSD",1648901869872,29.07878218,3489.1,3489.0,1.95972368]
["bitfinex","ETHUSD",1648901870025,29.07878218,3489.1,3489.0,2.25972368]
["bitfinex","ETHUSD",1648901870555,34.60878218,3489.1,3489.0,2.25972368]
["bitfinex","ETHUSD",1648901870965,34.60878218,3489.1,3489.0,2.27702397]
["bitfinex","ETHUSD",1648901872112,34.60878218,3489.1,3489.0,1.56105397]
["bitfinex","ETHUSD",1648901873179,34.60878218,3489.1,3489.0,5.06105397]
["bitfinex","ETHUSD",1648901873328,34.60878218,3489.1,3489.0,6.06105397]
["bitfinex","ETHUSD",1648901873938,40.13878218,3489.1,3489.0,6.06105397]
["bitfinex","ETHUSD",1648901874935,40.08878218,3489.1,3489.0,6.06105397]
["bitfinex","ETHUSD",1648901875166,37.55801008,3489.1,3489.0,6.06105397]
["bitfinex","ETHUSD",1648901876079,37.55801008,3489.1,3489.0,2.56105397]
["bitfinex","ETHUSD",1648901876226,37.55801008,3489.1,3489.0,1.56105397]
["bitfinex","ETHUSD",1648901877295,43.08801008,3489.1,3489.0,1.56105397]
["bitfinex","ETHUSD",1648901878905,43.08801008,3489.1,3489.0,1.12460029]
["bitfinex","ETHUSD",1648901879976,43.08801008,3489.1,3489.0,0.77960029]
["bitfinex","ETHUSD",1648901880368,43.08801008,3489.1,3489.0,1.26105397]
["bitfinex","ETHUSD",1648901880662,48.61801008,3489.1,3489.0,1.26105397]
["bitfinex","ETHUSD",1648901881276,48.61801008,3489.1,3489.0,2.69285397]
["bitfinex","ETHUSD",1648901881353,48.61801008,3489.1,3489.0,2.99285397]
["bitfinex","ETHUSD",1648901881429,48.61801008,3489.1,3489.0,2.56105397]
["bitfinex","ETHUSD",1648901881509,48.61801008,3489.1,3489.0,1.42460029]
["bitfinex","ETHUSD",1648901881577,48.61801008,3489.1,3489.0,2.42460029]
["bitfinex","ETHUSD",1648901881729,48.61801008,3489.1,3489.0,1.42460029]
["bitfinex","ETHUSD",1648901884039,54.14801008,3489.1,3489.0,1.42460029]
["bitfinex","ETHUSD",1648901884350,54.14801008,3489.1,3489.0,1.56105397]
["bitfinex","ETHUSD",1648901885422,54.14801008,3489.1,3489.0,2.27702397]
["bitfinex","ETHUSD",1648901885502,54.14801008,3489.1,3489.0,5.77702397]
["bitfinex","ETHUSD",1648901885707,51.61721552,3489.1,3489.0,5.77702397]
["bitfinex","ETHUSD",1648901885778,51.61721552,3489.1,3489.0,6.77702397]
["bitfinex","ETHUSD",1648901885854,51.61721552,3489.1,3489.0,3.27702397]
["bitfinex","ETHUSD",1648901885933,51.61721552,3489.1,3489.0,2.27702397]
["bitfinex","ETHUSD",1648901886011,51.61721552,3489.1,3489.0,3.27702397]
["bitfinex","ETHUSD",1648901886164,51.61721552,3489.1,3489.0,2.27702397]
["bitfinex","ETHUSD",1648901887381,57.14721552,3489.1,3489.0,2.27702397]
["bitfinex","ETHUSD",1648901887685,57.14721552,3489.1,3489.0,5.77702397]
["bitfinex","ETHUSD",1648901887763,57.14721552,3489.1,3489.0,6.77702397]
["bitfinex","ETHUSD",1648901887914,57.14721552,3489.1,3489.0,6.78702397]
["bitfinex","ETHUSD",1648901888069,57.14721552,3489.1,3489.0,6.77702397]
["bitfinex","ETHUSD",1648901888372,57.14721552,3489.1,3489.0,3.27702397]
["bitfinex","ETHUSD",1648901888524,57.14721552,3489.1,3489.0,2.27702397]
["bitfinex","ETHUSD",1648901888605,57.14721552,3489.1,3489.0,3.27702397]
["bitfinex","ETHUSD",1648901888752,57.14721552,3489.1,3489.0,2.27702397]
["bitfinex","ETHUSD",1648901888828,57.14721552,3489.1,3489.0,3.27702397]
["bitfinex","ETHUSD",1648901888979,57.14721552,3489.1,3489.0,2.27702397]
["bitfinex","ETHUSD",1648901890714,62.67721552,3489.1,3489.0,2.27702397]
["bitfinex","ETHUSD",1648901894304,68.20721552,3489.1,3489.0,2.27702397]
["bitfinex","ETHUSD",1648901895977,65.67648753,3489.1,3489.0,2.27702397]
["bitfinex","ETHUSD",1648901897669,71.20648753,3489.1,3489.0,2.27702397]
["bitfinex","ETHUSD",1648901900383,71.20648753,3489.1,3489.0,1.26105397]
["bitfinex","ETHUSD",1648901900458,71.20648753,3489.1,3489.0,1.12460029]
["bitfinex","ETHUSD",1648901900999,76.73648753,3489.1,3489.0,1.12460029]
["bitfinex","ETHUSD",1648901901234,76.73648753,3489.1,3489.0,4.62460029]
["bitfinex","ETHUSD",1648901901308,76.73648753,3489.1,3489.0,4.76105397]
["bitfinex","ETHUSD",1648901901385,76.73648753,3489.1,3489.0,1.26105397]
["bitfinex","ETHUSD",1648901901609,76.73648753,3489.1,3489.0,1.56105397]
["bitfinex","ETHUSD",1648901903632,76.73648753,3489.1,3489.0,5.06105397]
["bitfinex","ETHUSD",1648901903785,76.73648753,3489.1,3489.0,6.06105397]
["bitfinex","ETHUSD",1648901904318,82.26648753,3489.1,3489.0,6.06105397]
["bitfinex","ETHUSD",1648901904723,65.28870473,3489.1,3489.0,6.06105397]
["bitfinex","ETHUSD",1648901904878,65.17732109,3489.1,3489.0,13.38205397]
["bitfinex","ETHUSD",1648901904952,64.73225741,3489.1,3489.0,13.80765306]
["bitfinex","ETHUSD",1648901905030,43.29260105,3489.1,3489.0,13.80765306]
["bitfinex","ETHUSD",1648901905103,35.29429378,3489.1,3489.0,13.80765306]
["bitfinex","ETHUSD",1648901905176,31.02700378,3489.1,3489.0,13.67119938]
["bitfinex","ETHUSD",1648901905257,9.19772378,3489.1,3489.0,18.67119938]
["bitfinex","ETHUSD",1648901905329,5.53,3490.3,3489.0,18.67119938]
["bitfinex","ETHUSD",1648901905403,5.53,3490.3,3489.6,0.7623]
["bitfinex","ETHUSD",1648901905482,5.53,3490.3,3489.8,0.7623]
["bitfinex","ETHUSD",1648901905636,5.53,3490.3,3489.9,0.7623]
["bitfinex","ETHUSD",1648901905716,5.53,3490.3,3490.0,0.345]
["bitfinex","ETHUSD",1648901905785,5.53,3490.3,3490.2,0.7623]
["bitfinex","ETHUSD",1648901906027,5.53,3490.3,3490.2,1.1073]
["bitfinex","ETHUSD",1648901906182,5.53,3490.3,3490.2,0.7623]
["bitfinex","ETHUSD",1648901906249,5.57092649,3490.3,3490.2,0.7623]
["bitfinex","ETHUSD",1648901906626,5.57092649,3490.3,3490.2,1.9823]
["bitfinex","ETHUSD",1648901907687,11.10092649,3490.3,3490.2,1.9823]
["bitfinex","ETHUSD",1648901908396,11.19648812,3490.3,3490.2,2.03515459]
["bitfinex","ETHUSD",1648901908630,11.19648812,3490.3,3490.2,2.33515459]
["bitfinex","ETHUSD",1648901909310,11.19648812,3490.3,3490.2,2.68015459]
["bitfinex","ETHUSD",1648901909460,11.19648812,3490.3,3490.2,3.68015459]
["bitfinex","ETHUSD",1648901910526,13.69348522,3490.3,3490.2,3.68015459]
["bitfinex","ETHUSD",1648901911059,13.69348522,3490.3,3490.2,3.33515459]
["bitfinex","ETHUSD",1648901911060,19.22348522,3490.3,3490.2,3.33515459]
["bitfinex","ETHUSD",1648901911213,19.22348522,3490.3,3490.2,2.33515459]
["bitfinex","ETHUSD",1648901911293,19.22348522,3490.3,3490.2,2.03515459]
["bitfinex","ETHUSD",1648901912374,19.36658522,3490.3,3490.2,2.03515459]
["bitfinex","ETHUSD",1648901912452,19.22348522,3490.3,3490.2,2.03515459]
["bitfinex","ETHUSD",1648901914053,16.72648812,3490.3,3490.2,2.03515459]
["bitfinex","ETHUSD",1648901914428,22.25648812,3490.3,3490.2,2.03515459]
["bitfinex","ETHUSD",1648901914891,22.25648812,3490.3,3490.2,2.33515459]
["bitfinex","ETHUSD",1648901917795,27.78648812,3490.3,3490.2,2.33515459]
["bitfinex","ETHUSD",1648901918024,27.78648812,3490.3,3490.2,6.89587459]
["bitfinex","ETHUSD",1648901918107,27.78648812,3490.3,3490.2,7.03205419]
["bitfinex","ETHUSD",1648901918194,27.78648812,3490.3,3490.2,8.03205419]
["bitfinex","ETHUSD",1648901918255,27.78648812,3490.3,3490.2,4.53205419]
["bitfinex","ETHUSD",1648901920416,27.78648812,3490.3,3490.2,4.64661719]
["bitfinex","ETHUSD",1648901920723,27.78648812,3490.3,3490.2,4.53205419]
["bitfinex","ETHUSD",1648901921181,33.31648812,3490.3,3490.2,4.53205419]
["bitfinex","ETHUSD",1648901921334,33.31648812,3490.3,3490.2,4.39587459]
["bitfinex","ETHUSD",1648901921410,33.31648812,3490.3,3490.2,3.68015459]
["bitfinex","ETHUSD",1648901921491,33.31648812,3490.3,3490.2,2.03515459]
["bitfinex","ETHUSD",1648901921944,61.0,3490.2,3489.0,0.1603]
["bitfinex","ETHUSD",1648901922401,2.59226383,3489.8,3488.8,0.1603]
["bitfinex","ETHUSD",1648901922481,0.04035806,3490.2,3489.2,0.87622]
["bitfinex","ETHUSD",1648901922708,0.04035806,3490.2,3489.4,0.1603]
["bitfinex","ETHUSD",1648901922857,0.04035806,3490.2,3489.6,0.1603]
["bitfinex","ETHUSD",1648901923009,0.04035806,3490.2,3489.8,0.1603]
["bitfinex","ETHUSD",1648901923162,0.04035806,3490.2,3489.9,0.345]
["bitfinex","ETHUSD",1648901923241,0.04035806,3490.2,3490.0,0.1603]
["bitfinex","ETHUSD",1648901923392,0.04035806,3490.2,3490.1,0.5053]
["bitfinex","ETHUSD",1648901923473,0.04035806,3490.2,3489.7,0.1361796]
["bitfinex","ETHUSD",1648901923547,0.04035806,3490.2,3490.1,0.5053]
["bitfinex","ETHUSD",1648901923621,0.04035806,3490.2,3490.1,0.1603]
["bitfinex","ETHUSD",1648901923699,0.04035806,3490.2,3490.1,0.4603]
["bitfinex","ETHUSD",1648901924003,0.04035806,3490.2,3490.1,1.17604]
["bitfinex","ETHUSD",1648901924160,0.04035806,3490.2,3490.1,0.8053]
["bitfinex","ETHUSD",1648901924540,5.57035806,3490.2,3490.1,0.8053]
["bitfinex","ETHUSD",1648901926724,5.57035806,3490.2,3490.1,0.82025788]
["bitfinex","ETHUSD",1648901927910,11.10035806,3490.2,3490.1,0.82025788]
["bitfinex","ETHUSD",1648901929400,11.10035806,3490.2,3490.1,0.52025788]
["bitfinex","ETHUSD",1648901930677,11.10035806,3490.2,3490.1,0.82025788]
["bitfinex","ETHUSD",1648901931291,16.63035806,3490.2,3490.1,0.82025788]
["bitfinex","ETHUSD",1648901931976,16.63035806,3490.2,3490.1,0.95650846]
["bitfinex","ETHUSD",1648901932746,12.43591806,3490.2,3490.1,0.95650846]
["bitfinex","ETHUSD",1648901932890,11.19232626,3490.2,3490.1,0.95650846]
["bitfinex","ETHUSD",1648901933048,11.19232626,3490.2,3490.1,0.96650846]
["bitfinex","ETHUSD",1648901933729,11.19232626,3490.2,3490.1,0.83025788]
["bitfinex","ETHUSD",1648901934043,11.19232626,3490.2,3490.1,0.52025788]
["bitfinex","ETHUSD",1648901934664,16.72232626,3490.2,3490.1,0.52025788]
["bitfinex","ETHUSD",1648901935655,16.72232626,3490.2,3490.1,0.65650846]
["bitfinex","ETHUSD",1648901935807,16.72232626,3490.2,3490.1,0.95650846]
["bitfinex","ETHUSD",1648901937029,16.72232626,3490.2,3490.1,0.52025788]
["bitfinex","ETHUSD",1648901938051,22.25232626,3490.2,3490.1,0.52025788]
["bitfinex","ETHUSD",1648901939316,22.20232626,3490.2,3490.1,0.65650846]
["bitfinex","ETHUSD",1648901939689,22.20232626,3490.2,3490.1,0.95650846]
["bitfinex","ETHUSD",1648901941486,27.73232626,3490.2,3490.1,0.95650846]
["bitfinex","ETHUSD",1648901943450,25.20241405,3490.2,3490.1,0.95650846]
["bitfinex","ETHUSD",1648901943530,24.80679236,3490.2,3490.1,0.95650846]
["bitfinex","ETHUSD",1648901943749,24.80679236,3490.2,3490.1,0.96650846]
["bitfinex","ETHUSD",1648901944359,24.75679236,3490.2,3490.1,0.96650846]
["bitfinex","ETHUSD",1648901944820,30.28679236,3490.2,3490.1,0.96650846]
["bitfinex","ETHUSD",1648901947734,30.36485569,3490.2,3490.1,0.96650846]
["bitfinex","ETHUSD",1648901947966,25.32253569,3490.2,3490.1,0.96650846]
["bitfinex","ETHUSD",1648901948043,24.89875287,3490.2,3490.1,5.55980755]
["bitfinex","ETHUSD",1648901948120,24.89875287,3490.2,3490.1,8.68974989]
["bitfinex","ETHUSD",1648901948121,29.40612991,3490.2,3490.1,8.68974989]
["bitfinex","ETHUSD",1648901948191,29.26987933,3490.2,3490.1,12.55132989]
["bitfinex","ETHUSD",1648901948267,25.01162933,3490.2,3490.1,9.84675684]
["bitfinex","ETHUSD",1648901948420,21.84983252,3490.2,3490.1,16.55751381]
["bitfinex","ETHUSD",1648901948495,17.57007252,3490.2,3490.1,16.42126323]
["bitfinex","ETHUSD",1648901948648,12.88857181,3490.2,3490.1,16.42126323]
["bitfinex","ETHUSD",1648901948722,12.88857181,3490.2,3490.1,17.05027636]
["bitfinex","ETHUSD",1648901948801,8.60797181,3490.2,3490.1,17.05027636]
["bitfinex","ETHUSD",1648901948878,8.53332936,3490.2,3490.1,22.14123551]
["bitfinex","ETHUSD",1648901948953,7.65842936,3490.2,3490.1,25.7637699]
["bitfinex","ETHUSD",1648901949032,2.27884936,3490.2,3490.1,25.7637699]
["bitfinex","ETHUSD",1648901949180,31.18227606,3490.3,3490.1,20.67281075]
["bitfinex","ETHUSD",1648901949259,31.18227606,3490.3,3490.2,3.1603]
["bitfinex","ETHUSD",1648901949331,27.08854606,3490.3,3490.2,11.9713]
["bitfinex","ETHUSD",1648901949451,27.08854606,3490.3,3490.2,16.1263]
["bitfinex","ETHUSD",1648901949542,22.80443606,3490.3,3490.2,23.32981952]
["bitfinex","ETHUSD",1648901949612,22.45213606,3490.3,3490.2,23.46550099]
["bitfinex","ETHUSD",1648901949694,21.58860921,3490.3,3490.2,23.46550099]
["bitfinex","ETHUSD",1648901949763,12.83204921,3490.3,3490.2,23.46550099]
["bitfinex","ETHUSD",1648901949840,10.55248921,3490.3,3490.2,28.40815996]
["bitfinex","ETHUSD",1648901949991,6.30743921,3490.3,3490.2,30.76478545]
["bitfinex","ETHUSD",1648901950068,6.30743921,3490.3,3490.2,31.48005545]
["bitfinex","ETHUSD",1648901950144,6.30743921,3490.3,3490.2,24.18077099]
["bitfinex","ETHUSD",1648901950223,6.30743921,3490.3,3490.2,24.37838096]
["bitfinex","ETHUSD",1648901950297,2.11471921,3490.3,3490.2,33.66311096]
["bitfinex","ETHUSD",1648901950530,2.11471921,3490.3,3490.2,40.00765077]
["bitfinex","ETHUSD",1648901950603,5.53,3491.3,3490.9,2.67946813]
["bitfinex","ETHUSD",1648901950682,5.53,3491.3,3491.0,0.1603]
["bitfinex","ETHUSD",1648901950756,5.53,3491.3,3491.2,4.4713]
["bitfinex","ETHUSD",1648901950836,5.53,3491.3,3491.2,5.4713]
["bitfinex","ETHUSD",1648901950910,5.53,3491.3,3491.2,6.1163]
["bitfinex","ETHUSD",1648901950992,5.53,3491.3,3491.2,6.1263]
["bitfinex","ETHUSD",1648901951066,4.7,3491.3,3491.2,6.1263]
["bitfinex","ETHUSD",1648901951149,0.5001,3491.3,3491.2,6.1263]
["bitfinex","ETHUSD",1648901951219,0.5001,3491.3,3491.2,6.26198147]
["bitfinex","ETHUSD",1648901951521,6.0301,3491.3,3491.2,6.26198147]
["bitfinex","ETHUSD",1648901951680,1.80247,3491.3,3491.2,6.26198147]
["bitfinex","ETHUSD",1648901952134,1.39131,3491.4,3491.2,6.26198147]
["bitfinex","ETHUSD",1648901952215,17.71607245,3491.9,3491.3,6.42730754]
["bitfinex","ETHUSD",1648901952298,17.71607245,3491.9,3491.7,3.0]
["bitfinex","ETHUSD",1648901952299,17.29557747,3491.9,3491.7,3.0]
["bitfinex","ETHUSD",1648901952370,16.01264101,3491.9,3491.8,7.29641352]
["bitfinex","ETHUSD",1648901952442,15.93480101,3491.9,3491.8,4.4713]
["bitfinex","ETHUSD",1648901952513,15.93480101,3491.9,3491.8,5.18643]
["bitfinex","ETHUSD",1648901952595,15.93480101,3491.9,3491.8,5.83143]
["bitfinex","ETHUSD",1648901952666,11.78414101,3491.9,3491.8,5.84143]
["bitfinex","ETHUSD",1648901952742,10.5464844,3491.9,3491.8,5.84143]
["bitfinex","ETHUSD",1648901952973,10.5464844,3491.9,3491.8,5.97711147]
["bitfinex","ETHUSD",1648901953045,10.5464844,3491.9,3491.8,5.67711147]
["bitfinex","ETHUSD",1648901953046,14.0464844,3491.9,3491.8,5.67711147]
["bitfinex","ETHUSD",1648901953250,10.5464844,3491.9,3491.8,0.65098147]
["bitfinex","ETHUSD",1648901953390,10.5464844,3491.9,3491.8,0.5153]
["bitfinex","ETHUSD",1648901953690,9.49183597,3491.9,3491.8,0.5053]
["bitfinex","ETHUSD",1648901954829,15.02183597,3491.9,3491.8,0.5053]
["bitfinex","ETHUSD",1648901955059,15.02183597,3491.9,3491.8,0.8053]
["bitfinex","ETHUSD",1648901955742,15.02183597,3491.9,3491.8,0.85885138]
["bitfinex","ETHUSD",1648901957761,15.02183597,3491.9,3491.8,0.55885138]
["bitfinex","ETHUSD",1648901958221,20.55183597,3491.9,3491.8,0.55885138]
["bitfinex","ETHUSD",1648901958450,20.55183597,3491.9,3491.8,0.69453285]
["bitfinex","ETHUSD",1648901958754,20.55183597,3491.9,3491.8,0.55885138]
["bitfinex","ETHUSD",1648901958980,20.55183597,3491.9,3491.8,0.85885138]
["bitfinex","ETHUSD",1648901959289,20.55183597,3491.9,3491.8,0.99453285]
["bitfinex","ETHUSD",1648901960772,20.55183597,3491.9,3491.8,3.14002285]
["bitfinex","ETHUSD",1648901960846,15.84903597,3491.9,3491.8,4.14002285]
["bitfinex","ETHUSD",1648901960921,15.41439597,3491.9,3491.8,4.15002285]
["bitfinex","ETHUSD",1648901961077,15.41439597,3491.9,3491.8,4.26453085]
["bitfinex","ETHUSD",1648901961301,15.41439597,3491.9,3491.8,4.15002285]
["bitfinex","ETHUSD",1648901961377,11.28050597,3491.9,3491.8,4.15002285]
["bitfinex","ETHUSD",1648901961608,16.81050597,3491.9,3491.8,4.15002285]
["bitfinex","ETHUSD",1648901962824,16.81050597,3491.9,3491.8,11.15002285]
["bitfinex","ETHUSD",1648901963588,12.52034597,3491.9,3491.8,11.15002285]
["bitfinex","ETHUSD",1648901963665,10.1616633,3491.9,3491.8,11.15002285]
["bitfinex","ETHUSD",1648901964122,6.0143833,3491.9,3491.8,11.15002285]
["bitfinex","ETHUSD",1648901964670,1.7295133,3491.9,3491.8,11.15002285]
["bitfinex","ETHUSD",1648901964975,7.2595133,3491.9,3491.8,11.15002285]
["bitfinex","ETHUSD",1648901965052,7.2595133,3491.9,3491.8,11.52210285]
["bitfinex","ETHUSD",1648901965281,7.2595133,3491.9,3491.8,14.52210285]
["bitfinex","ETHUSD",1648901965356,2.9807233,3491.9,3491.8,14.29312285]
["bitfinex","ETHUSD",1648901965437,2.9807233,3491.9,3491.8,16.70121919]
["bitfinex","ETHUSD",1648901965584,2.9807233,3491.9,3491.8,17.12980288]
["bitfinex","ETHUSD",1648901965735,2.9807233,3491.9,3491.8,14.72170654]
["bitfinex","ETHUSD",1648901966496,5.53648083,3492.0,3491.8,14.72170654]
["bitfinex","ETHUSD",1648901966571,5.53648083,3492.0,3491.9,3.8034]
["bitfinex","ETHUSD",1648901966648,5.53,3492.0,3491.9,3.8034]
["bitfinex","ETHUSD",1648901966724,5.53,3492.0,3491.9,5.1484]
["bitfinex","ETHUSD",1648901966799,5.5319142,3492.0,3491.9,5.1584]
["bitfinex","ETHUSD",1648901966877,5.5319142,3492.0,3491.9,7.70217781]
["bitfinex","ETHUSD",1648901967028,1.4153342,3492.0,3491.9,7.70217781]
["bitfinex","ETHUSD",1648901967336,1.28957581,3492.0,3491.9,7.70217781]
["bitfinex","ETHUSD",1648901967564,0.00765565,3492.5,3491.9,7.70217781]
["bitfinex","ETHUSD",1648901967643,0.00765565,3492.5,3492.1,0.1603]
["bitfinex","ETHUSD",1648901967719,0.00765565,3492.5,3492.1,7.1603]
["bitfinex","ETHUSD",1648901967793,35.27521504,3493.1,3492.1,8.88537]
["bitfinex","ETHUSD",1648901967870,35.27521504,3493.1,3492.1,9.53037]
["bitfinex","ETHUSD",1648901967946,35.27521504,3493.1,3492.1,11.93846634]
["bitfinex","ETHUSD",1648901968023,35.27521504,3493.1,3492.1,12.07414781]
["bitfinex","ETHUSD",1648901968182,35.27521504,3493.1,3492.1,12.21724781]
["bitfinex","ETHUSD",1648901968334,11.06,3492.2,3492.1,12.21724781]
["bitfinex","ETHUSD",1648901969251,6.89703,3492.2,3492.1,12.21724781]
["bitfinex","ETHUSD",1648901969710,6.6505951,3492.2,3492.1,12.21724781]
["bitfinex","ETHUSD",1648901969789,2.4795951,3492.2,3492.1,12.21724781]
["bitfinex","ETHUSD",1648901969937,2.4795951,3492.2,3492.1,12.27702678]
["bitfinex","ETHUSD",1648901970013,2.4795951,3492.2,3492.1,12.55932587]
["bitfinex","ETHUSD",1648901970167,2.4795951,3492.2,3492.1,12.55161364]
["bitfinex","ETHUSD",1648901970703,2.4795951,3492.2,3492.1,10.1435173]
["bitfinex","ETHUSD",1648901970853,2.4795951,3492.2,3492.1,10.0004173]
["bitfinex","ETHUSD",1648901971082,0.00763053,3492.3,3492.2,0.4603]
["bitfinex","ETHUSD",1648901971238,0.00763053,3492.3,3492.2,0.8153]
["bitfinex","ETHUSD",1648901971315,0.00763053,3492.3,3492.2,4.3153]
["bitfinex","ETHUSD",1648901971393,0.00763053,3492.3,3492.2,5.45098147]
["bitfinex","ETHUSD",1648901971471,31.41631504,3493.1,3492.2,5.45098147]
["bitfinex","ETHUSD",1648901971545,31.41631504,3493.1,3492.4,0.87535]
["bitfinex","ETHUSD",1648901971699,31.41631504,3493.1,3492.6,0.1603]
["bitfinex","ETHUSD",1648901971700,0.02825294,3492.9,3492.6,0.1603]
["bitfinex","ETHUSD",1648901971848,0.02825294,3492.9,3492.8,0.1603]
["bitfinex","ETHUSD",1648901972016,36.35304424,3493.1,3492.8,0.5053]
["bitfinex","ETHUSD",1648901972091,35.86812133,3493.1,3492.9,0.28229909]
["bitfinex","ETHUSD",1648901972169,35.73243986,3493.1,3493.0,0.1603]
["bitfinex","ETHUSD",1648901972243,35.73243986,3493.1,3493.0,2.64993]
["bitfinex","ETHUSD",1648901972330,35.73243986,3493.1,3493.0,2.65993]
["bitfinex","ETHUSD",1648901972392,35.32243595,3493.1,3493.0,7.97093]
["bitfinex","ETHUSD",1648901972546,31.03414595,3493.1,3493.0,7.97093]
["bitfinex","ETHUSD",1648901972619,31.03414595,3493.1,3493.0,8.10661147]
["bitfinex","ETHUSD",1648901972929,31.03414595,3493.1,3493.0,10.51470781]
["bitfinex","ETHUSD",1648901973309,26.84913595,3493.1,3493.0,14.01470781]
["bitfinex","ETHUSD",1648901973384,26.84913595,3493.1,3493.0,17.51470781]
["bitfinex","ETHUSD",1648901973460,26.84913595,3493.1,3493.0,17.81470781]
["bitfinex","ETHUSD",1648901973536,26.84913595,3493.1,3493.0,15.40661147]
["bitfinex","ETHUSD",1648901973689,24.32144005,3493.1,3493.0,15.40661147]
["bitfinex","ETHUSD",1648901974840,20.09764005,3493.1,3493.0,15.40661147]
["bitfinex","ETHUSD",1648901975066,25.62764005,3493.1,3493.0,15.40661147]
["bitfinex","ETHUSD",1648901975847,25.62764005,3493.1,3493.0,15.54971147]
["bitfinex","ETHUSD",1648901976001,25.62764005,3493.1,3493.0,15.6094579]
["bitfinex","ETHUSD",1648901977231,25.62764005,3493.1,3493.0,9.8553579]
["bitfinex","ETHUSD",1648901977304,25.62764005,3493.1,3493.0,9.71967643]
["bitfinex","ETHUSD",1648901977382,25.62764005,3493.1,3493.0,6.21967643]
["bitfinex","ETHUSD",1648901977457,25.62764005,3493.1,3493.0,4.07504643]
["bitfinex","ETHUSD",1648901978139,25.62764005,3493.1,3493.0,0.57504643]
["bitfinex","ETHUSD",1648901978451,31.15764005,3493.1,3493.0,0.57504643]
["bitfinex","ETHUSD",1648901978519,31.15764005,3493.1,3493.0,0.7101607]
["bitfinex","ETHUSD",1648901978520,27.05737005,3493.1,3493.0,0.7101607]
["bitfinex","ETHUSD",1648901978744,27.05737005,3493.1,3493.0,3.11825704]
["bitfinex","ETHUSD",1648901978975,27.05737005,3493.1,3493.0,3.41825704]
["bitfinex","ETHUSD",1648901979052,22.78110005,3493.1,3493.0,4.41825704]
["bitfinex","ETHUSD",1648901979128,22.78110005,3493.1,3493.0,3.41825704]
["bitfinex","ETHUSD",1648901979204,22.78110005,3493.1,3493.0,4.41054419]
["bitfinex","ETHUSD",1648901979527,18.64237005,3493.1,3493.0,4.41054419]
["bitfinex","ETHUSD",1648901979759,18.64237005,3493.1,3493.0,2.00244785]
["bitfinex","ETHUSD",1648901979832,18.64237005,3493.1,3493.0,1.00244785]
["bitfinex","ETHUSD",1648901980369,18.64237005,3493.1,3493.0,0.70244785]
["bitfinex","ETHUSD",1648901980441,18.64237005,3493.1,3493.0,4.20244785]
["bitfinex","ETHUSD",1648901980516,14.37590005,3493.1,3493.0,6.61054419]
["bitfinex","ETHUSD",1648901980745,13.52670719,3493.1,3493.0,6.61054419]
["bitfinex","ETHUSD",1648901981089,9.29763719,3493.1,3493.0,6.61054419]
["bitfinex","ETHUSD",1648901981621,9.29763719,3493.1,3493.0,7.91054419]
["bitfinex","ETHUSD",1648901981622,5.11925719,3493.1,3493.0,7.91054419]
["bitfinex","ETHUSD",1648901981778,10.64925719,3493.1,3493.0,7.91054419]
["bitfinex","ETHUSD",1648901982154,6.56737719,3493.1,3493.0,11.41054419]
["bitfinex","ETHUSD",1648901982727,2.44272719,3493.1,3493.0,11.41054419]
["bitfinex","ETHUSD",1648901983270,0.00710069,3493.2,3493.0,11.41054419]
["bitfinex","ETHUSD",1648901983349,0.00710069,3493.2,3493.1,5.38998]
["bitfinex","ETHUSD",1648901983438,0.00710069,3493.2,3493.1,8.10128512]
["bitfinex","ETHUSD",1648901983500,5.53,3493.5,3493.1,9.45628512]
["bitfinex","ETHUSD",1648901983650,5.53,3493.5,3493.1,11.99891828]
["bitfinex","ETHUSD",1648901983729,5.53,3493.5,3493.3,0.1603]
["bitfinex","ETHUSD",1648901983803,5.53,3493.5,3493.4,0.1603]
["bitfinex","ETHUSD",1648901983879,5.53,3493.5,3493.4,0.5153]
["bitfinex","ETHUSD",1648901984033,5.53,3493.5,3493.4,0.94983682]
["bitfinex","ETHUSD",1648901984723,5.53,3493.5,3493.4,4.44983682]
["bitfinex","ETHUSD",1648901984803,5.53,3493.5,3493.4,8.94983682]
["bitfinex","ETHUSD",1648901985109,11.06,3493.5,3493.4,8.94983682]
["bitfinex","ETHUSD",1648901986514,11.06,3493.5,3493.4,9.01885655]
["bitfinex","ETHUSD",1648901988456,16.59,3493.5,3493.4,9.01885655]
["bitfinex","ETHUSD",1648901988915,16.59,3493.5,3493.4,15.35758468]
["bitfinex","ETHUSD",1648901989450,16.59,3493.5,3493.4,8.88431973]
["bitfinex","ETHUSD",1648901989535,16.59,3493.5,3493.4,8.87431973]
["bitfinex","ETHUSD",1648901989618,16.59,3493.5,3493.4,7.57431973]
["bitfinex","ETHUSD",1648901989914,16.59,3493.5,3493.4,0.57431973]
["bitfinex","ETHUSD",1648901989993,16.59,3493.5,3493.4,0.70885655]
["bitfinex","ETHUSD",1648901990997,16.59,3493.5,3493.4,1.00885655]
["bitfinex","ETHUSD",1648901991149,16.59,3493.5,3493.4,0.93983682]
["bitfinex","ETHUSD",1648901991834,22.12,3493.5,3493.4,0.93983682]
["bitfinex","ETHUSD",1648901994454,22.12,3493.5,3493.4,4.43983682]
["bitfinex","ETHUSD",1648901994685,22.12,3493.5,3493.4,5.43983682]
["bitfinex","ETHUSD",1648901994837,22.12,3493.5,3493.4,5.44983682]
["bitfinex","ETHUSD",1648901995218,27.65,3493.5,3493.4,5.44983682]
["bitfinex","ETHUSD",1648901995750,27.65,3493.5,3493.4,5.50799917]
["bitfinex","ETHUSD",1648901996055,27.65,3493.5,3493.4,5.62245417]
["bitfinex","ETHUSD",1648901996357,27.65,3493.5,3493.4,5.50799917]
["bitfinex","ETHUSD",1648901997159,27.65,3493.5,3493.4,7.91609551]
["bitfinex","ETHUSD",1648901998568,33.18,3493.5,3493.4,7.91609551]
["bitfinex","ETHUSD",1648901999716,33.18,3493.5,3493.4,11.41609551]
["bitfinex","ETHUSD",1648901999795,28.68441,3493.5,3493.4,11.41609551]
["bitfinex","ETHUSD",1648902000097,28.68441,3493.5,3493.4,17.14994837]
["bitfinex","ETHUSD",1648902000403,24.51916,3493.5,3493.4,17.14994837]
["bitfinex","ETHUSD",1648902000897,20.38042,3493.5,3493.4,13.64994837]
["bitfinex","ETHUSD",1648902001048,20.38042,3493.5,3493.4,11.41609551]
["bitfinex","ETHUSD",1648902001285,20.38042,3493.5,3493.4,9.00799917]
["bitfinex","ETHUSD",1648902001961,25.91042,3493.5,3493.4,17.75399917]
["bitfinex","ETHUSD",1648902002415,25.91042,3493.5,3493.4,20.16209551]
["bitfinex","ETHUSD",1648902004010,25.91042,3493.5,3493.4,20.27654451]
["bitfinex","ETHUSD",1648902004320,25.91042,3493.5,3493.4,20.16209551]
["bitfinex","ETHUSD",1648902004476,25.91042,3493.5,3493.4,22.39594837]
["bitfinex","ETHUSD",1648902005240,25.91042,3493.5,3493.4,20.16209551]
["bitfinex","ETHUSD",1648902005314,31.44042,3493.5,3493.4,20.16209551]
["bitfinex","ETHUSD",1648902005774,31.44042,3493.5,3493.4,25.16209551]
["bitfinex","ETHUSD",1648902006079,31.44042,3493.5,3493.4,20.16209551]
["bitfinex","ETHUSD",1648902006425,31.44042,3493.5,3493.4,25.16209551]
["bitfinex","ETHUSD",1648902007106,27.17764,3493.5,3493.4,27.39594837]
["bitfinex","ETHUSD",1648902007867,22.9525,3493.5,3493.4,27.51038837]
["bitfinex","ETHUSD",1648902007943,22.9525,3493.5,3493.4,25.27653551]
["bitfinex","ETHUSD",1648902008251,22.9525,3493.5,3493.4,31.61526364]
["bitfinex","ETHUSD",1648902008328,22.9525,3493.5,3493.4,33.8491165]
["bitfinex","ETHUSD",1648902008399,18.84459,3493.5,3493.4,33.8491165]
["bitfinex","ETHUSD",1648902008669,24.37459,3493.5,3493.4,33.8491165]
["bitfinex","ETHUSD",1648902009200,24.37459,3493.5,3493.4,33.9922165]
["bitfinex","ETHUSD",1648902009353,20.2991,3493.5,3493.4,33.9922165]
["bitfinex","ETHUSD",1648902009433,20.2991,3493.5,3493.4,33.8777765]
["bitfinex","ETHUSD",1648902009589,20.2991,3493.5,3493.4,29.24993852]
["bitfinex","ETHUSD",1648902009975,16.13395,3493.5,3493.4,29.24993852]
["bitfinex","ETHUSD",1648902010434,16.13395,3493.5,3493.4,31.48379138]
["bitfinex","ETHUSD",1648902010507,11.86175,3493.5,3493.4,31.48379138]
["bitfinex","ETHUSD",1648902011004,7.66895,3493.5,3493.4,31.48379138]
["bitfinex","ETHUSD",1648902011461,7.66895,3493.5,3493.4,29.24993852]
["bitfinex","ETHUSD",1648902011537,3.54576,3493.5,3493.4,29.24993852]
["bitfinex","ETHUSD",1648902011765,3.54576,3493.5,3493.4,29.36438052]
["bitfinex","ETHUSD",1648902011991,9.07576,3493.5,3493.4,29.36438052]
["bitfinex","ETHUSD",1648902012301,4.87207,3493.5,3493.4,29.36438052]
["bitfinex","ETHUSD",1648902012487,4.87207,3493.5,3493.4,29.22128052]
["bitfinex","ETHUSD",1648902012564,4.46207388,3493.5,3493.4,29.36438052]
["bitfinex","ETHUSD",1648902012719,4.46207388,3493.5,3493.4,31.59823338]
["bitfinex","ETHUSD",1648902012873,0.28027388,3493.5,3493.4,31.59823338]
["bitfinex","ETHUSD",1648902013199,0.28027388,3493.5,3493.4,29.36438052]
["bitfinex","ETHUSD",1648902013428,5.53188928,3493.6,3493.4,31.48379138]
["bitfinex","ETHUSD",1648902013503,5.53188928,3493.6,3493.5,16.65291253]
["bitfinex","ETHUSD",1648902013579,5.53188928,3493.6,3493.5,19.65291253]
["bitfinex","ETHUSD",1648902013658,5.53,3493.6,3493.5,20.99791253]
["bitfinex","ETHUSD",1648902013730,5.53,3493.6,3493.5,21.00791253]
["bitfinex","ETHUSD",1648902013807,5.53,3493.6,3493.5,26.14244935]
["bitfinex","ETHUSD",1648902014035,5.53203217,3493.6,3493.5,26.14244935]
["bitfinex","ETHUSD",1648902014192,5.53203217,3493.6,3493.5,26.13998335]
["bitfinex","ETHUSD",1648902014270,5.53203217,3493.6,3493.5,22.58433281]
["bitfinex","ETHUSD",1648902014498,5.53203217,3493.6,3493.5,17.58433281]
["bitfinex","ETHUSD",1648902014804,5.53,3493.6,3493.5,17.58433281]
["bitfinex","ETHUSD",1648902015184,5.53,3493.6,3493.5,22.84186981]
["bitfinex","ETHUSD",1648902015493,11.06,3493.6,3493.5,24.96128567]
["bitfinex","ETHUSD",1648902015566,11.06,3493.6,3493.5,27.36938201]
["bitfinex","ETHUSD",1648902015644,6.88223,3493.6,3493.5,31.68038201]
["bitfinex","ETHUSD",1648902016220,1.77075069,3493.6,3493.5,31.69534003]
["bitfinex","ETHUSD",1648902016294,1.59367563,3493.6,3493.5,35.19534003]
["bitfinex","ETHUSD",1648902016442,1.59367563,3493.6,3493.5,35.79534003]
["bitfinex","ETHUSD",1648902016518,0.95169098,3493.6,3493.5,35.79534003]
["bitfinex","ETHUSD",1648902016594,0.95169098,3493.6,3493.5,35.80941983]
["bitfinex","ETHUSD",1648902016671,0.95169098,3493.6,3493.5,36.09168912]
["bitfinex","ETHUSD",1648902016747,0.02705334,3494.2,3493.5,36.09168912]
["bitfinex","ETHUSD",1648902016825,0.02705334,3494.2,3493.9,0.71466]
["bitfinex","ETHUSD",1648902016942,0.02705334,3494.2,3494.1,12.4063]
["bitfinex","ETHUSD",1648902017101,0.02705334,3494.2,3494.1,12.7613]
["bitfinex","ETHUSD",1648902017171,5.412,3494.9,3494.1,14.0613]
["bitfinex","ETHUSD",1648902017247,5.412,3494.9,3494.3,0.1603]
["bitfinex","ETHUSD",1648902017323,5.412,3494.9,3494.5,0.1603]
["bitfinex","ETHUSD",1648902017403,1.98058248,3495.4,3494.5,3.68423076]
["bitfinex","ETHUSD",1648902017476,3.6531,3495.1,3494.5,3.68423076]
["bitfinex","ETHUSD",1648902017557,1.98058248,3495.4,3494.5,0.1603]
["bitfinex","ETHUSD",1648902017631,1.98058248,3495.4,3494.5,1.4603]
["bitfinex","ETHUSD",1648902017707,1.98058248,3495.4,3494.5,1.29483682]
["bitfinex","ETHUSD",1648902017785,1.98058248,3495.4,3494.5,0.59483682]
["bitfinex","ETHUSD",1648902017858,1.98058248,3495.4,3494.5,0.60483682]
["bitfinex","ETHUSD",1648902018202,1.98058248,3495.4,3494.5,0.93983682]
["bitfinex","ETHUSD",1648902018273,1.98058248,3495.4,3494.5,0.8053]
["bitfinex","ETHUSD",1648902018340,1.98058248,3495.4,3494.5,4.3053]
["bitfinex","ETHUSD",1648902018419,0.1429,3495.3,3494.5,4.3053]
["bitfinex","ETHUSD",1648902018497,0.1429,3495.3,3494.5,5.3053]
["bitfinex","ETHUSD",1648902018574,1.98058248,3495.4,3494.5,5.3053]
["bitfinex","ETHUSD",1648902018648,1.98058248,3495.4,3494.5,1.8053]
["bitfinex","ETHUSD",1648902018723,0.1429,3495.3,3494.5,1.8053]
["bitfinex","ETHUSD",1648902018797,0.1429,3495.3,3494.5,0.8053]
["bitfinex","ETHUSD",1648902018876,11.06,3494.6,3494.5,0.8053]
["bitfinex","ETHUSD",1648902018953,11.06,3494.6,3494.5,0.5053]
["bitfinex","ETHUSD",1648902019033,11.06,3494.6,3494.2,0.1603]
["bitfinex","ETHUSD",1648902019103,11.06,3494.6,3494.4,0.1603]
["bitfinex","ETHUSD",1648902020018,11.06,3494.6,3494.1,0.17433128]
["bitfinex","ETHUSD",1648902020734,11.06,3494.6,3494.5,0.01493642]
["bitfinex","ETHUSD",1648902022180,16.59,3494.6,3494.5,0.01493642]
["bitfinex","ETHUSD",1648902022793,16.59,3494.6,3494.5,0.02896058]
["bitfinex","ETHUSD",1648902022941,16.59,3494.6,3494.5,0.01402416]
["bitfinex","ETHUSD",1648902025465,16.09,3494.6,3494.5,0.01402416]
["bitfinex","ETHUSD",1648902025548,21.62,3494.6,3494.5,0.01402416]
["bitfinex","ETHUSD",1648902027371,21.62,3494.6,3494.5,0.08291698]
["bitfinex","ETHUSD",1648902028756,21.62,3494.6,3494.5,0.06889282]
["bitfinex","ETHUSD",1648902028832,27.15,3494.6,3494.5,0.06889282]
["bitfinex","ETHUSD",1648902029527,27.1,3494.6,3494.5,0.41389282]
["bitfinex","ETHUSD",1648902029602,27.1,3494.6,3494.5,0.70872109]
["bitfinex","ETHUSD",1648902029751,27.1,3494.6,3494.5,1.00872109]
["bitfinex","ETHUSD",1648902030363,27.1,3494.6,3494.5,0.93982827]
["bitfinex","ETHUSD",1648902030590,27.1,3494.6,3494.5,1.65453827]
["bitfinex","ETHUSD",1648902031043,27.1,3494.6,3494.5,1.72642778]
["bitfinex","ETHUSD",1648902032297,32.63,3494.6,3494.5,1.72642778]
["bitfinex","ETHUSD",1648902032452,32.63,3494.6,3494.5,1.01171778]
["bitfinex","ETHUSD",1648902032530,32.63,3494.6,3494.5,0.87718951]
["bitfinex","ETHUSD",1648902032915,32.63,3494.6,3494.5,1.1594886]
["bitfinex","ETHUSD",1648902033146,32.63,3494.6,3494.5,1.29401687]
["bitfinex","ETHUSD",1648902033446,32.63,3494.6,3494.5,3.70211321]
["bitfinex","ETHUSD",1648902033521,32.21058884,3494.6,3494.5,4.70211321]
["bitfinex","ETHUSD",1648902033746,32.21058884,3494.6,3494.5,4.71211321]
["bitfinex","ETHUSD",1648902034360,32.21058884,3494.6,3494.5,2.30401687]
["bitfinex","ETHUSD",1648902034512,32.21058884,3494.6,3494.5,1.29401687]
["bitfinex","ETHUSD",1648902034586,32.21058884,3494.6,3494.5,1.16177543]
["bitfinex","ETHUSD",1648902035350,32.21058884,3494.6,3494.5,1.87648543]
["bitfinex","ETHUSD",1648902035500,32.21058884,3494.6,3494.5,2.0110137]
["bitfinex","ETHUSD",1648902035738,37.74058884,3494.6,3494.5,17.7570137]
["bitfinex","ETHUSD",1648902035814,37.74058884,3494.6,3494.5,18.7570137]
["bitfinex","ETHUSD",1648902035815,37.33058884,3494.6,3494.5,18.7570137]
["bitfinex","ETHUSD",1648902035892,36.47151,3494.6,3494.5,25.47611004]
["bitfinex","ETHUSD",1648902035967,32.13723,3494.6,3494.5,25.47611004]
["bitfinex","ETHUSD",1648902036043,31.35453,3494.6,3494.5,25.47611004]
["bitfinex","ETHUSD",1648902036350,30.937762,3494.6,3494.5,25.47611004]
["bitfinex","ETHUSD",1648902036732,30.068462,3494.6,3494.5,29.11901004]
["bitfinex","ETHUSD",1648902036807,25.909872,3494.6,3494.5,29.11901004]
["bitfinex","ETHUSD",1648902036887,25.909872,3494.6,3494.5,25.61901004]
["bitfinex","ETHUSD",1648902037065,25.055722,3494.6,3494.5,27.8528629]
["bitfinex","ETHUSD",1648902037115,24.631722,3494.6,3494.5,27.8528629]
["bitfinex","ETHUSD",1648902037193,20.17644339,3494.6,3494.5,29.85713219]
["bitfinex","ETHUSD",1648902037342,16.07895339,3494.6,3494.5,29.85713219]
["bitfinex","ETHUSD",1648902037414,16.07895339,3494.6,3494.5,34.85713219]
["bitfinex","ETHUSD",1648902037645,15.50495339,3494.6,3494.5,32.62327933]
["bitfinex","ETHUSD",1648902037952,15.50495339,3494.6,3494.5,28.13513219]
["bitfinex","ETHUSD",1648902038178,15.50495339,3494.6,3494.5,25.90127933]
["bitfinex","ETHUSD",1648902038256,15.07059694,3494.6,3494.5,31.01568333]
["bitfinex","ETHUSD",1648902038329,15.07059694,3494.6,3494.5,31.13008633]
["bitfinex","ETHUSD",1648902038484,15.07059694,3494.6,3494.5,28.72198999]
["bitfinex","ETHUSD",1648902038638,15.07059694,3494.6,3494.5,28.49318299]
["bitfinex","ETHUSD",1648902038942,15.07059694,3494.6,3494.5,28.35028299]
["bitfinex","ETHUSD",1648902039014,20.18671141,3494.6,3494.5,28.35028299]
["bitfinex","ETHUSD",1648902039550,20.18671141,3494.6,3494.5,28.36438478]
["bitfinex","ETHUSD",1648902040231,20.18671141,3494.6,3494.5,38.36438478]
["bitfinex","ETHUSD",1648902040534,20.18671141,3494.6,3494.5,35.46349154]
["bitfinex","ETHUSD",1648902040614,15.81567314,3494.6,3494.5,39.60225455]
["bitfinex","ETHUSD",1648902040692,15.81567314,3494.6,3494.5,44.40376724]
["bitfinex","ETHUSD",1648902040839,4.82517145,3494.6,3494.5,44.54666724]
["bitfinex","ETHUSD",1648902040917,1.82643313,3494.8,3494.5,47.41213897]
["bitfinex","ETHUSD",1648902040998,5.9091631,3497.5,3494.5,47.41213897]
["bitfinex","ETHUSD",1648902040999,0.1429,3496.8,3494.6,0.28226929]
["bitfinex","ETHUSD",1648902041079,0.04760492,3495.8,3495.3,3.0]
["bitfinex","ETHUSD",1648902041149,0.04760492,3495.8,3495.6,0.01293303]
["bitfinex","ETHUSD",1648902041229,0.04760492,3495.8,3495.7,0.13452827]
["bitfinex","ETHUSD",1648902041300,0.00378328,3495.8,3495.7,4.79052827]
["bitfinex","ETHUSD",1648902041375,0.00378328,3495.8,3495.7,13.99682827]
["bitfinex","ETHUSD",1648902041457,0.00378328,3495.8,3495.7,14.00682827]
["bitfinex","ETHUSD",1648902041550,0.00378328,3495.8,3495.7,13.8723]
["bitfinex","ETHUSD",1648902041828,0.00378328,3495.8,3495.7,14.00682827]
["bitfinex","ETHUSD",1648902042056,0.00378328,3495.8,3495.7,15.00682827]
["bitfinex","ETHUSD",1648902042205,0.00378328,3495.8,3495.7,17.42359128]
["bitfinex","ETHUSD",1648902042361,5.53378328,3495.8,3495.7,17.42359128]
["bitfinex","ETHUSD",1648902042515,1.36704984,3495.8,3495.7,17.42359128]
["bitfinex","ETHUSD",1648902042740,1.36704984,3495.8,3495.7,20.92359128]
["bitfinex","ETHUSD",1648902043086,0.00756656,3495.8,3495.7,20.92359128]
["bitfinex","ETHUSD",1648902043236,8.4765,3497.1,3496.2,8.9063]
["bitfinex","ETHUSD",1648902043316,5.61683312,3497.1,3496.3,9.18859909]
["bitfinex","ETHUSD",1648902043385,0.01513312,3497.1,3496.3,9.53359909]
["bitfinex","ETHUSD",1648902043462,0.01513312,3497.1,3496.4,8.9063]
["bitfinex","ETHUSD",1648902043618,0.01513312,3497.1,3496.6,0.1603]
["bitfinex","ETHUSD",1648902043764,0.01513312,3497.1,3496.8,0.1603]
["bitfinex","ETHUSD",1648902043917,0.01513312,3497.1,3497.0,0.1603]
["bitfinex","ETHUSD",1648902044072,0.01513312,3497.1,3497.0,0.5053]
["bitfinex","ETHUSD",1648902044220,0.01513312,3497.1,3497.0,0.8053]
["bitfinex","ETHUSD",1648902044991,0.01513312,3497.1,3497.0,4.4395633]
["bitfinex","ETHUSD",1648902045139,0.01513312,3497.1,3497.0,1.9395633]
["bitfinex","ETHUSD",1648902045290,0.00744431,3497.2,3497.0,0.9395633]
["bitfinex","ETHUSD",1648902045444,0.00642584,3497.2,3497.0,5.2505633]
["bitfinex","ETHUSD",1648902045523,0.00642584,3497.2,3497.0,6.2505633]
["bitfinex","ETHUSD",1648902045676,5.53642584,3497.2,3497.0,7.6787533]
["bitfinex","ETHUSD",1648902045755,5.53642584,3497.2,3497.0,6.1163]
["bitfinex","ETHUSD",1648902045835,5.53642584,3497.2,3497.0,1.8053]
["bitfinex","ETHUSD",1648902045909,5.48642584,3497.2,3497.0,1.8053]
["bitfinex","ETHUSD",1648902046058,5.48642584,3497.2,3497.0,0.8053]
["bitfinex","ETHUSD",1648902046210,5.48642584,3497.2,3496.0,0.1603]
["bitfinex","ETHUSD",1648902046283,5.62932584,3497.2,3496.6,0.1603]
["bitfinex","ETHUSD",1648902046437,5.7909692,3497.2,3496.6,0.1603]
["bitfinex","ETHUSD",1648902046597,5.6480692,3497.2,3496.8,0.1603]
["bitfinex","ETHUSD",1648902046668,5.48642584,3497.2,3496.8,0.1603]
["bitfinex","ETHUSD",1648902046824,5.48642584,3497.2,3497.0,0.1603]
["bitfinex","ETHUSD",1648902047025,5.43642584,3497.2,3497.1,0.5053]
["bitfinex","ETHUSD",1648902047249,5.43642584,3497.2,3497.1,0.6395633]
["bitfinex","ETHUSD",1648902047631,5.43642584,3497.2,3497.1,0.71139425]
["bitfinex","ETHUSD",1648902047710,5.43642584,3497.2,3497.1,9.45739425]
["bitfinex","ETHUSD",1648902047859,5.43642584,3497.2,3497.1,10.76739425]
["bitfinex","ETHUSD",1648902048014,5.43642584,3497.2,3497.1,2.02139425]
["bitfinex","ETHUSD",1648902048165,5.43642584,3497.2,3497.1,1.02139425]
["bitfinex","ETHUSD",1648902048239,5.43642584,3497.2,3497.1,1.73560425]
["bitfinex","ETHUSD",1648902048315,5.43642584,3497.2,3497.1,1.02139425]
["bitfinex","ETHUSD",1648902048398,5.43642584,3497.2,3497.1,0.58713095]
["bitfinex","ETHUSD",1648902048933,5.43642584,3497.2,3496.1,7.0]
["bitfinex","ETHUSD",1648902049006,10.96642584,3497.2,3496.1,7.0]
["bitfinex","ETHUSD",1648902049084,10.96642584,3497.2,3496.2,0.345]
["bitfinex","ETHUSD",1648902049162,10.96642584,3497.2,3496.3,3.5]
["bitfinex","ETHUSD",1648902049236,10.96642584,3497.2,3496.3,7.0]
["bitfinex","ETHUSD",1648902049313,10.96642584,3497.2,3496.4,0.345]
["bitfinex","ETHUSD",1648902049468,0.32715454,3497.1,3496.3,7.0]
["bitfinex","ETHUSD",1648902049544,0.32715454,3497.1,3496.3,3.5]
["bitfinex","ETHUSD",1648902049615,0.32715454,3497.1,3496.0,0.25768079]
["bitfinex","ETHUSD",1648902049921,0.32715454,3497.1,3496.0,0.00768079]
["bitfinex","ETHUSD",1648902049922,0.16340261,3497.0,3496.0,0.00768079]
["bitfinex","ETHUSD",1648902049998,0.14119232,3496.9,3496.0,0.00768079]
["bitfinex","ETHUSD",1648902050080,0.14119232,3496.9,3495.9,0.345]
["bitfinex","ETHUSD",1648902050225,0.14119232,3496.9,3496.1,0.1342633]
["bitfinex","ETHUSD",1648902050307,2.51573239,3497.0,3496.1,0.1342633]
["bitfinex","ETHUSD",1648902050387,2.51573239,3497.0,3496.2,0.345]
["bitfinex","ETHUSD",1648902050767,10.96642584,3497.2,3496.9,4.311]
["bitfinex","ETHUSD",1648902050841,10.96642584,3497.2,3497.0,3.78229909]
["bitfinex","ETHUSD",1648902050919,10.91642584,3497.2,3497.1,4.311]
["bitfinex","ETHUSD",1648902051062,10.91642584,3497.2,3497.1,13.702]
["bitfinex","ETHUSD",1648902051218,10.91642584,3497.2,3497.1,13.402]
["bitfinex","ETHUSD",1648902051295,10.91642584,3497.2,3497.1,9.091]
["bitfinex","ETHUSD",1648902051371,10.91642584,3497.2,3497.1,0.345]
["bitfinex","ETHUSD",1648902051753,10.91642584,3497.2,3497.1,0.1988]
["bitfinex","ETHUSD",1648902051829,11.05932584,3497.2,3497.1,0.1988]
["bitfinex","ETHUSD",1648902052052,44.2,3497.1,3496.2,0.05594986]
["bitfinex","ETHUSD",1648902052127,0.1429,3497.0,3496.2,0.05594986]
["bitfinex","ETHUSD",1648902052283,2.04889994,3496.9,3496.3,0.345]
["bitfinex","ETHUSD",1648902052436,0.1429,3496.8,3496.3,0.345]
["bitfinex","ETHUSD",1648902052814,0.1429,3496.8,3496.3,0.4792633]
["bitfinex","ETHUSD",1648902052969,0.1429,3496.8,3496.3,0.7792633]
["bitfinex","ETHUSD",1648902053041,2.04889994,3496.9,3496.3,0.7792633]
["bitfinex","ETHUSD",1648902054486,2.04889994,3496.9,3496.5,0.01614539]
["bitfinex","ETHUSD",1648902054642,2.04889994,3496.9,3496.6,0.345]
["bitfinex","ETHUSD",1648902054793,2.04889994,3496.9,3496.6,0.645]
["bitfinex","ETHUSD",1648902054947,2.04889994,3496.9,3496.6,0.7792633]
["bitfinex","ETHUSD",1648902055254,2.19179994,3496.9,3496.7,0.1342633]
["bitfinex","ETHUSD",1648902055407,2.19179994,3496.9,3496.8,0.345]
["bitfinex","ETHUSD",1648902055561,2.19179994,3496.9,3496.8,0.645]
["bitfinex","ETHUSD",1648902055715,7.72179994,3496.9,3496.8,0.645]
["bitfinex","ETHUSD",1648902055789,7.72179994,3496.9,3496.8,0.7792633]
["bitfinex","ETHUSD",1648902055866,7.57889994,3496.9,3496.8,0.7792633]
["bitfinex","ETHUSD",1648902056255,7.57889994,3496.9,3496.8,0.4792633]
["bitfinex","ETHUSD",1648902056403,7.57889994,3496.9,3496.8,0.345]
["bitfinex","ETHUSD",1648902056480,7.57889994,3496.9,3496.5,0.01614539]
["bitfinex","ETHUSD",1648902056481,10.72179994,3496.9,3496.5,0.01614539]
["bitfinex","ETHUSD",1648902056553,3.0,3496.6,3496.5,0.01614539]
["bitfinex","ETHUSD",1648902056778,3.1429,3496.6,3496.5,0.01614539]
["bitfinex","ETHUSD",1648902057466,3.1429,3496.6,3496.4,0.345]
["bitfinex","ETHUSD",1648902057543,0.1429,3496.5,3496.2,0.345]
["bitfinex","ETHUSD",1648902057619,3.0,3496.4,3496.2,0.345]
["bitfinex","ETHUSD",1648902057847,61.0,3496.3,3495.2,0.1342633]
["bitfinex","ETHUSD",1648902058002,61.0,3496.3,3495.3,0.345]
["bitfinex","ETHUSD",1648902058315,0.16157761,3496.2,3495.3,0.345]
["bitfinex","ETHUSD",1648902058548,3.0,3496.0,3495.3,0.345]
["bitfinex","ETHUSD",1648902058776,60.2,3495.9,3495.2,6.33e-05]
["bitfinex","ETHUSD",1648902058852,60.2,3495.9,3495.3,0.345]
["bitfinex","ETHUSD",1648902058853,60.36775874,3495.9,3495.3,0.345]
["bitfinex","ETHUSD",1648902059001,60.36775874,3495.9,3494.8,0.7292633]
["bitfinex","ETHUSD",1648902059078,65.89775874,3495.9,3494.8,0.7292633]
["bitfinex","ETHUSD",1648902059231,65.89775874,3495.9,3494.8,0.595]
["bitfinex","ETHUSD",1648902059313,65.66918557,3495.9,3494.8,0.595]
["bitfinex","ETHUSD",1648902059460,3.0,3495.8,3494.8,0.595]
["bitfinex","ETHUSD",1648902059540,3.8605,3495.8,3494.8,0.345]
["bitfinex","ETHUSD",1648902059617,0.71496,3495.7,3494.8,0.345]
["bitfinex","ETHUSD",1648902059692,0.1429,3495.6,3494.2,0.1342633]
["bitfinex","ETHUSD",1648902060077,1.95925696,3494.6,3494.2,0.1342633]
["bitfinex","ETHUSD",1648902060153,1.95925696,3494.6,3494.0,0.85774572]
["bitfinex","ETHUSD",1648902060226,1.95925696,3494.6,3494.0,5.07264572]
["bitfinex","ETHUSD",1648902060378,0.1429,3495.4,3494.0,4.2149]
["bitfinex","ETHUSD",1648902060455,0.1429,3495.4,3494.1,0.13370195]
["bitfinex","ETHUSD",1648902060836,3.0,3495.5,3494.1,3.63370195]
["bitfinex","ETHUSD",1648902061144,3.0,3495.5,3494.2,0.13370195]
["bitfinex","ETHUSD",1648902061221,3.0,3495.5,3494.6,0.0076885]
["bitfinex","ETHUSD",1648902061679,3.0,3495.5,3494.7,0.13370195]
["bitfinex","ETHUSD",1648902061758,12.3398,3495.7,3494.7,0.13370195]
["bitfinex","ETHUSD",1648902061984,2.20192729,3495.1,3494.7,0.13370195]
["bitfinex","ETHUSD",1648902062064,12.3398,3495.7,3494.7,0.13370195]
["bitfinex","ETHUSD",1648902062142,9.5096,3495.7,3494.7,0.13370195]
["bitfinex","ETHUSD",1648902062214,9.5096,3495.7,3494.8,0.345]
["bitfinex","ETHUSD",1648902062372,5.8518,3495.7,3495.0,0.0076878]
["bitfinex","ETHUSD",1648902062446,11.3818,3495.7,3495.0,0.0076878]
["bitfinex","ETHUSD",1648902062523,11.3818,3495.7,3495.1,0.345]
["bitfinex","ETHUSD",1648902062675,5.53,3495.7,3495.2,0.71461]
["bitfinex","ETHUSD",1648902062826,5.53,3495.7,3495.3,0.345]
["bitfinex","ETHUSD",1648902063057,5.53,3495.7,3495.3,4.145]
["bitfinex","ETHUSD",1648902063128,5.53,3495.7,3495.4,4.311]
["bitfinex","ETHUSD",1648902063205,5.53,3495.7,3495.4,4.44470195]
["bitfinex","ETHUSD",1648902063288,5.53,3495.7,3495.6,4.311]
["bitfinex","ETHUSD",1648902063514,5.53,3495.7,3495.6,5.956]
["bitfinex","ETHUSD",1648902063739,5.53,3495.7,3495.6,6.80418195]
["bitfinex","ETHUSD",1648902064046,5.53,3495.7,3495.6,15.55018195]
["bitfinex","ETHUSD",1648902064509,5.53,3495.7,3495.6,15.84245009]
["bitfinex","ETHUSD",1648902064662,1.41946,3495.7,3495.6,15.84245009]
["bitfinex","ETHUSD",1648902064890,1.41946,3495.7,3495.6,18.84245009]
["bitfinex","ETHUSD",1648902065194,5.53,3495.9,3495.6,18.84245009]
["bitfinex","ETHUSD",1648902065270,5.53,3495.9,3495.8,8.746]
["bitfinex","ETHUSD",1648902065423,5.53,3495.9,3495.8,14.41196905]
["bitfinex","ETHUSD",1648902065497,5.53,3495.9,3495.8,14.71196905]
["bitfinex","ETHUSD",1648902065649,5.53,3495.9,3495.8,22.39144332]
["bitfinex","ETHUSD",1648902065746,5.53,3495.9,3495.8,13.64544332]
["bitfinex","ETHUSD",1648902065819,11.06,3495.9,3495.8,13.64544332]
["bitfinex","ETHUSD",1648902065899,11.06,3495.9,3495.8,18.64544332]
["bitfinex","ETHUSD",1648902067194,11.06,3495.9,3495.8,27.39144332]
["bitfinex","ETHUSD",1648902067347,6.94813,3495.9,3495.8,27.39144332]
["bitfinex","ETHUSD",1648902067578,6.94813,3495.9,3495.8,27.82820756]
["bitfinex","ETHUSD",1648902067652,2.63713,3495.9,3495.8,27.82820756]
["bitfinex","ETHUSD",1648902067731,2.3877,3496.7,3495.9,0.08244704]
["bitfinex","ETHUSD",1648902067805,2.3877,3496.7,3496.1,0.71426]
["bitfinex","ETHUSD",1648902067880,5.53,3496.9,3496.6,4.311]
["bitfinex","ETHUSD",1648902067956,5.53,3496.9,3496.2,12.246]
["bitfinex","ETHUSD",1648902068033,5.53,3496.9,3496.7,4.656]
["bitfinex","ETHUSD",1648902068258,5.53,3496.9,3496.7,5.956]
["bitfinex","ETHUSD",1648902068641,5.53,3496.9,3496.8,0.1336934]
["bitfinex","ETHUSD",1648902068866,5.53,3496.9,3496.8,0.4786934]
["bitfinex","ETHUSD",1648902069019,5.53,3496.9,3496.8,1.3368934]
["bitfinex","ETHUSD",1648902069170,11.06,3496.9,3496.8,1.3368934]
["bitfinex","ETHUSD",1648902070026,11.06,3496.9,3496.8,1.2032]
["bitfinex","ETHUSD",1648902071212,11.06,3496.9,3496.8,1.1532]
["bitfinex","ETHUSD",1648902071745,11.06,3496.9,3496.8,1.2868934]
["bitfinex","ETHUSD",1648902071976,11.06,3496.9,3496.8,1.29996108]
["bitfinex","ETHUSD",1648902072203,11.06,3496.9,3496.8,4.79996108]
["bitfinex","ETHUSD",1648902072358,11.06,3496.9,3496.8,5.79996108]
["bitfinex","ETHUSD",1648902072431,11.06,3496.9,3496.8,2.29996108]
["bitfinex","ETHUSD",1648902072509,16.59,3496.9,3496.8,3.01432108]
["bitfinex","ETHUSD",1648902072582,16.59,3496.9,3496.8,2.01432108]
["bitfinex","ETHUSD",1648902072656,16.59,3496.9,3496.8,3.01432108]
["bitfinex","ETHUSD",1648902072962,16.59,3496.9,3496.8,2.01432108]
["bitfinex","ETHUSD",1648902073860,16.59,3496.9,3496.8,7.01432108]
["bitfinex","ETHUSD",1648902074012,16.59,3496.9,3496.8,8.01432108]
["bitfinex","ETHUSD",1648902074241,16.59,3496.9,3496.8,8.05168474]
["bitfinex","ETHUSD",1648902075046,16.59,3496.9,3496.8,7.33732474]
["bitfinex","ETHUSD",1648902075123,16.59,3496.9,3496.8,7.20363134]
["bitfinex","ETHUSD",1648902075196,16.59,3496.9,3496.8,2.20363134]
["bitfinex","ETHUSD",1648902075353,16.59,3496.9,3496.8,1.20363134]
["bitfinex","ETHUSD",1648902075881,22.12,3496.9,3496.8,1.20363134]
["bitfinex","ETHUSD",1648902076455,22.12,3496.9,3496.8,0.90863134]
["bitfinex","ETHUSD",1648902076530,22.12,3496.9,3496.8,0.5542]
["bitfinex","ETHUSD",1648902076681,61.0,3496.8,3496.5,7.54577232]
["bitfinex","ETHUSD",1648902076990,61.0,3496.8,3496.3,7.54577232]
["bitfinex","ETHUSD",1648902077065,3.0,3496.5,3496.0,5.226e-05]
["bitfinex","ETHUSD",1648902077149,3.0,3496.2,3495.6,0.25]
["bitfinex","ETHUSD",1648902077224,0.1685427,3496.5,3494.7,0.25]
["bitfinex","ETHUSD",1648902077225,3.0,3496.0,3494.7,0.25]
["bitfinex","ETHUSD",1648902077293,2.4825848,3495.9,3495.0,7.0]
["bitfinex","ETHUSD",1648902077373,3.0,3496.0,3495.0,7.0]
["bitfinex","ETHUSD",1648902077453,2.28066281,3495.4,3495.0,7.0]
["bitfinex","ETHUSD",1648902077523,2.28066281,3495.4,3495.1,2.90171699]
["bitfinex","ETHUSD",1648902077598,3.0,3496.0,3495.1,2.90171699]
["bitfinex","ETHUSD",1648902077599,3.0,3496.0,3495.1,3.24671699]
["bitfinex","ETHUSD",1648902077678,9.124,3496.3,3495.1,3.24671699]
["bitfinex","ETHUSD",1648902077753,9.124,3496.3,3495.2,3.5]
["bitfinex","ETHUSD",1648902077838,5.4859,3496.3,3495.2,3.5]
["bitfinex","ETHUSD",1648902077917,5.4859,3496.3,3495.3,0.345]
["bitfinex","ETHUSD",1648902077984,5.4859,3496.3,3495.3,1.22300271]
["bitfinex","ETHUSD",1648902078058,5.4859,3496.3,3495.3,0.87800271]
["bitfinex","ETHUSD",1648902078129,5.4859,3496.3,3495.4,0.345]
["bitfinex","ETHUSD",1648902078359,5.4859,3496.3,3495.5,0.87800271]
["bitfinex","ETHUSD",1648902078512,5.4859,3496.3,3495.5,1.01169611]
["bitfinex","ETHUSD",1648902078586,8.8446,3496.6,3495.6,0.345]
["bitfinex","ETHUSD",1648902078668,5.8,3496.6,3495.6,0.345]
["bitfinex","ETHUSD",1648902078739,8.19248314,3496.6,3495.6,0.345]
["bitfinex","ETHUSD",1648902078820,8.19248314,3496.6,3495.7,0.87800271]
["bitfinex","ETHUSD",1648902078969,8.19248314,3496.6,3495.8,0.345]
["bitfinex","ETHUSD",1648902079127,2.39248314,3496.6,3495.8,0.645]
["bitfinex","ETHUSD",1648902079204,7.92248314,3496.6,3495.9,0.87800271]
["bitfinex","ETHUSD",1648902079283,7.92248314,3496.6,3495.9,1.59252271]
["bitfinex","ETHUSD",1648902079358,5.53,3496.6,3496.0,0.345]
["bitfinex","ETHUSD",1648902079517,5.53,3496.6,3496.0,0.645]
["bitfinex","ETHUSD",1648902079596,5.53,3496.6,3496.1,0.87800271]
["bitfinex","ETHUSD",1648902079663,5.53,3496.6,3496.1,1.01169611]
["bitfinex","ETHUSD",1648902079742,5.53,3496.6,3496.2,0.345]
["bitfinex","ETHUSD",1648902079819,5.53,3496.6,3496.2,0.645]
["bitfinex","ETHUSD",1648902079967,5.53,3496.6,3496.3,0.87800271]
["bitfinex","ETHUSD",1648902080121,5.53,3496.6,3496.4,0.345]
["bitfinex","ETHUSD",1648902080351,5.53,3496.6,3496.5,0.87800271]
["bitfinex","ETHUSD",1648902080504,5.53,3496.6,3496.5,1.52300271]
["bitfinex","ETHUSD",1648902080578,5.53,3496.6,3496.5,1.65669611]
["bitfinex","ETHUSD",1648902081498,5.53,3496.6,3496.5,0.7786934]
["bitfinex","ETHUSD",1648902081576,5.53,3496.6,3496.5,0.645]
["bitfinex","ETHUSD",1648902081650,5.53,3496.6,3496.5,1.55990271]
["bitfinex","ETHUSD",1648902081955,5.53,3496.6,3496.5,0.645]
["bitfinex","ETHUSD",1648902082106,5.53,3496.6,3496.5,1.69620177]
["bitfinex","ETHUSD",1648902082337,5.53,3496.6,3496.5,1.39620177]
["bitfinex","ETHUSD",1648902082423,60.8,3496.5,3496.0,0.1336934]
["bitfinex","ETHUSD",1648902082652,66.33,3496.5,3496.1,0.91750837]
["bitfinex","ETHUSD",1648902082947,66.33,3496.5,3495.8,0.345]
["bitfinex","ETHUSD",1648902083024,66.33,3496.5,3495.8,0.3526869]
["bitfinex","ETHUSD",1648902083103,66.33,3496.5,3496.2,0.64225586]
["bitfinex","ETHUSD",1648902083406,66.33,3496.5,3495.9,0.64225586]
["bitfinex","ETHUSD",1648902083482,5.53,3496.5,3495.9,0.64225586]
["bitfinex","ETHUSD",1648902083557,5.53,3496.5,3496.0,0.345]
["bitfinex","ETHUSD",1648902083709,5.53,3496.5,3496.3,0.1336934]
["bitfinex","ETHUSD",1648902083942,5.53,3496.5,3496.4,0.345]
["bitfinex","ETHUSD",1648902084098,5.53,3496.5,3496.4,1.28725586]
["bitfinex","ETHUSD",1648902084318,5.53,3496.5,3496.4,1.42094926]
["bitfinex","ETHUSD",1648902085944,11.06,3496.5,3496.4,1.42094926]
["bitfinex","ETHUSD",1648902086729,11.06,3496.5,3496.4,5.73194926]
["bitfinex","ETHUSD",1648902086788,11.06,3496.5,3496.4,5.74338244]
["bitfinex","ETHUSD",1648902086862,11.06,3496.5,3496.4,18.98938244]
["bitfinex","ETHUSD",1648902087012,10.9263066,3496.5,3496.4,18.98938244]
["bitfinex","ETHUSD",1648902087169,10.9263066,3496.5,3496.4,15.48938244]
["bitfinex","ETHUSD",1648902087321,10.9263066,3496.5,3496.4,15.35568904]
["bitfinex","ETHUSD",1648902087479,10.9263066,3496.5,3496.4,15.64792738]
["bitfinex","ETHUSD",1648902087546,10.9263066,3496.5,3496.4,15.78162078]
["bitfinex","ETHUSD",1648902088158,10.9263066,3496.5,3496.4,20.78162078]
["bitfinex","ETHUSD",1648902088556,10.9263066,3496.5,3496.4,12.03562078]
["bitfinex","ETHUSD",1648902089396,16.4563066,3496.5,3496.4,12.03562078]
["bitfinex","ETHUSD",1648902090009,16.4563066,3496.5,3496.4,15.53562078]
["bitfinex","ETHUSD",1648902090160,16.4563066,3496.5,3496.4,24.28162078]
["bitfinex","ETHUSD",1648902091306,12.2807466,3496.5,3496.4,24.42452078]
["bitfinex","ETHUSD",1648902091378,12.2807466,3496.5,3496.4,24.70681987]
["bitfinex","ETHUSD",1648902091528,12.2807466,3496.5,3496.4,24.06456401]
["bitfinex","ETHUSD",1648902091681,12.2807466,3496.5,3496.4,34.06456401]
["bitfinex","ETHUSD",1648902091832,8.0941366,3496.5,3496.4,35.78656401]
["bitfinex","ETHUSD",1648902091998,8.0941366,3496.5,3496.4,35.50426492]
["bitfinex","ETHUSD",1648902091999,5.07117712,3496.5,3496.4,35.78656401]
["bitfinex","ETHUSD",1648902092304,5.07117712,3496.5,3496.4,35.90089501]
["bitfinex","ETHUSD",1648902092456,0.92842712,3496.5,3496.4,35.90089501]
["bitfinex","ETHUSD",1648902092532,0.92842712,3496.5,3496.4,39.40089501]
["bitfinex","ETHUSD",1648902092613,0.92842712,3496.5,3496.4,39.00426492]
["bitfinex","ETHUSD",1648902092687,0.92842712,3496.5,3496.4,33.78226492]
["bitfinex","ETHUSD",1648902092759,0.92842712,3496.5,3496.4,23.78226492]
["bitfinex","ETHUSD",1648902092760,6.45842712,3496.5,3496.4,23.78226492]
["bitfinex","ETHUSD",1648902092836,6.45842712,3496.5,3496.4,15.03626492]
["bitfinex","ETHUSD",1648902092912,6.45842712,3496.5,3496.4,24.48623849]
["bitfinex","ETHUSD",1648902093062,6.45842712,3496.5,3496.4,19.48623849]
["bitfinex","ETHUSD",1648902093823,6.45842712,3496.5,3496.4,24.48623849]
["bitfinex","ETHUSD",1648902094054,6.45842712,3496.5,3496.4,20.98623849]
["bitfinex","ETHUSD",1648902094203,6.32529316,3496.5,3496.4,23.41115758]
["bitfinex","ETHUSD",1648902094281,6.32529316,3496.5,3496.4,22.70718401]
["bitfinex","ETHUSD",1648902094355,2.18084316,3496.5,3496.4,24.42918401]
["bitfinex","ETHUSD",1648902094435,2.18084316,3496.5,3496.4,29.63315758]
["bitfinex","ETHUSD",1648902094513,2.18084316,3496.5,3496.4,29.49946418]
["bitfinex","ETHUSD",1648902094664,5.53,3496.6,3496.5,2.722]
["bitfinex","ETHUSD",1648902094665,5.39686604,3496.6,3496.5,2.722]
["bitfinex","ETHUSD",1648902094741,5.39686604,3496.6,3496.5,18.1109]
["bitfinex","ETHUSD",1648902094814,5.39686604,3496.6,3496.5,23.77686905]
["bitfinex","ETHUSD",1648902094892,1.25331604,3496.6,3496.5,33.77686905]
["bitfinex","ETHUSD",1648902094973,1.25331604,3496.6,3496.5,38.77686905]
["bitfinex","ETHUSD",1648902095195,1.25331604,3496.6,3496.5,38.91000301]
["bitfinex","ETHUSD",1648902095386,0.00715073,3496.7,3496.5,38.91000301]
["bitfinex","ETHUSD",1648902095464,0.00715073,3496.7,3496.6,0.1429]
["bitfinex","ETHUSD",1648902095613,0.00715073,3496.7,3496.6,13.55486905]
["bitfinex","ETHUSD",1648902095745,0.00715073,3496.7,3496.6,13.85486905]
["bitfinex","ETHUSD",1648902095824,22.12,3496.9,3496.6,14.98800301]
["bitfinex","ETHUSD",1648902095898,22.12,3496.9,3496.7,9.46028]
["bitfinex","ETHUSD",1648902095984,22.12,3496.9,3496.8,4.311]
["bitfinex","ETHUSD",1648902096050,22.12,3496.9,3496.8,4.656]
["bitfinex","ETHUSD",1648902096131,27.65,3496.9,3496.8,4.66596905]
["bitfinex","ETHUSD",1648902096202,27.65,3496.9,3496.8,5.66596905]
["bitfinex","ETHUSD",1648902096278,27.65,3496.9,3496.8,5.79798881]
["bitfinex","ETHUSD",1648902097117,27.65,3496.9,3496.8,14.54398881]
["bitfinex","ETHUSD",1648902097578,27.65,3496.9,3496.8,14.8262879]
["bitfinex","ETHUSD",1648902097957,27.65,3496.9,3496.8,6.0802879]
["bitfinex","ETHUSD",1648902098569,27.65,3496.9,3496.8,14.8262879]
["bitfinex","ETHUSD",1648902098645,27.65,3496.9,3496.8,6.0802879]
["bitfinex","ETHUSD",1648902098879,27.65,3496.9,3496.8,5.79798881]
["bitfinex","ETHUSD",1648902098954,27.65,3496.9,3496.8,6.0802879]
["bitfinex","ETHUSD",1648902099031,27.51798024,3496.9,3496.8,14.29798881]
["bitfinex","ETHUSD",1648902099103,27.51798024,3496.9,3496.8,23.04398881]
["bitfinex","ETHUSD",1648902099179,27.51798024,3496.9,3496.8,23.3262879]
["bitfinex","ETHUSD",1648902099332,27.51798024,3496.9,3496.8,23.19426814]
["bitfinex","ETHUSD",1648902099507,33.04798024,3496.9,3496.8,23.19426814]
["bitfinex","ETHUSD",1648902099592,33.04798024,3496.9,3496.8,23.3262879]
["bitfinex","ETHUSD",1648902099669,33.04798024,3496.9,3496.8,25.0482879]
["bitfinex","ETHUSD",1648902099744,27.87399285,3496.9,3496.8,25.0482879]
["bitfinex","ETHUSD",1648902099821,27.87399285,3496.9,3496.8,25.1911879]
["bitfinex","ETHUSD",1648902099894,23.56299285,3496.9,3496.8,25.47345719]
["bitfinex","ETHUSD",1648902099972,23.56299285,3496.9,3496.8,25.58779219]
["bitfinex","ETHUSD",1648902100050,23.56299285,3496.9,3496.8,21.95577243]
["bitfinex","ETHUSD",1648902100123,20.4071681,3496.9,3496.8,21.95577243]
["bitfinex","ETHUSD",1648902100274,16.3274481,3496.9,3496.8,22.08779219]
["bitfinex","ETHUSD",1648902100353,12.0543081,3496.9,3496.8,21.97345719]
["bitfinex","ETHUSD",1648902100429,12.0543081,3496.9,3496.8,24.0990519]
["bitfinex","ETHUSD",1648902100504,12.0543081,3496.9,3496.8,24.38135099]
["bitfinex","ETHUSD",1648902100810,7.8991081,3496.9,3496.8,24.39278255]
["bitfinex","ETHUSD",1648902101268,7.8991081,3496.9,3496.8,21.98488875]
["bitfinex","ETHUSD",1648902101344,3.7080281,3496.9,3496.8,21.98488875]
["bitfinex","ETHUSD",1648902101497,3.7080281,3496.9,3496.8,25.48488875]
["bitfinex","ETHUSD",1648902101577,3.7080281,3496.9,3496.8,25.78488875]
["bitfinex","ETHUSD",1648902101722,3.7080281,3496.9,3496.8,24.06288875]
["bitfinex","ETHUSD",1648902102107,3.7080281,3496.9,3496.8,15.31688875]
["bitfinex","ETHUSD",1648902102186,3.7080281,3496.9,3496.8,13.73458966]
["bitfinex","ETHUSD",1648902102333,3.7080281,3496.9,3496.8,13.4596699]
["bitfinex","ETHUSD",1648902102413,3.7080281,3496.9,3496.8,13.17740061]
["bitfinex","ETHUSD",1648902102486,3.7080281,3496.9,3496.8,8.17740061]
["bitfinex","ETHUSD",1648902102863,9.2380281,3496.9,3496.8,8.17740061]
["bitfinex","ETHUSD",1648902103325,9.2380281,3496.9,3496.8,8.30831537]
["bitfinex","ETHUSD",1648902103476,9.2380281,3496.9,3496.8,18.65431537]
["bitfinex","ETHUSD",1648902103553,9.2380281,3496.9,3496.8,15.43658466]
["bitfinex","ETHUSD",1648902103629,9.2380281,3496.9,3496.8,15.13658466]
["bitfinex","ETHUSD",1648902103854,9.2380281,3496.9,3496.8,15.25092166]
["bitfinex","ETHUSD",1648902104160,9.2380281,3496.9,3496.8,15.13658466]
["bitfinex","ETHUSD",1648902104233,9.2380281,3496.9,3496.8,20.13658466]
["bitfinex","ETHUSD",1648902105300,9.2380281,3496.9,3496.8,20.27948466]
["bitfinex","ETHUSD",1648902105606,4.9932181,3496.9,3496.8,20.27948466]
["bitfinex","ETHUSD",1648902106250,6.3795181,3496.9,3496.8,20.27948466]
["bitfinex","ETHUSD",1648902106993,6.3795181,3496.9,3496.8,11.53348466]
["bitfinex","ETHUSD",1648902107374,6.3795181,3496.9,3496.8,11.39058466]
["bitfinex","ETHUSD",1648902107794,6.3795181,3496.9,3496.8,11.50491666]
["bitfinex","ETHUSD",1648902108100,6.3795181,3496.9,3496.8,11.39058466]
["bitfinex","ETHUSD",1648902108445,6.3795181,3496.9,3496.8,11.10831537]
["bitfinex","ETHUSD",1648902108528,6.3795181,3496.9,3496.8,10.97740061]
["bitfinex","ETHUSD",1648902108601,6.3795181,3496.9,3496.8,5.97740061]
["bitfinex","ETHUSD",1648902109357,6.3795181,3496.9,3496.8,6.10844293]
["bitfinex","ETHUSD",1648902109583,11.9095181,3496.9,3496.8,6.10844293]
["bitfinex","ETHUSD",1648902109966,11.9095181,3496.9,3496.8,6.39074202]
["bitfinex","ETHUSD",1648902110039,11.9095181,3496.9,3496.8,15.13674202]
["bitfinex","ETHUSD",1648902110192,11.9095181,3496.9,3496.8,11.39074202]
["bitfinex","ETHUSD",1648902110500,11.9095181,3496.9,3496.8,6.39074202]
["bitfinex","ETHUSD",1648902110577,7.7601781,3496.9,3496.8,9.89074202]
["bitfinex","ETHUSD",1648902110767,7.7601781,3496.9,3496.8,14.89074202]
["bitfinex","ETHUSD",1648902110846,7.7601781,3496.9,3496.8,15.03364202]
["bitfinex","ETHUSD",1648902110918,5.03151284,3496.9,3496.8,15.03364202]
["bitfinex","ETHUSD",1648902110992,5.03151284,3496.9,3496.8,23.77964202]
["bitfinex","ETHUSD",1648902111143,0.79767284,3496.9,3496.8,23.6485997]
["bitfinex","ETHUSD",1648902111374,0.79767284,3496.9,3496.8,23.77909362]
["bitfinex","ETHUSD",1648902111602,0.79767284,3496.9,3496.8,24.30339591]
["bitfinex","ETHUSD",1648902111679,2.20244284,3497.0,3496.9,9.746]
["bitfinex","ETHUSD",1648902111759,2.20959323,3497.0,3496.9,13.96001]
["bitfinex","ETHUSD",1648902111834,2.20959323,3497.0,3496.9,19.76887905]
["bitfinex","ETHUSD",1648902111980,2.20959323,3497.0,3496.9,24.76887905]
["bitfinex","ETHUSD",1648902112058,2.20959323,3497.0,3496.9,26.62137297]
["bitfinex","ETHUSD",1648902112211,8.92334907,3497.2,3497.0,8.746]
["bitfinex","ETHUSD",1648902112287,8.92334907,3497.2,3497.0,8.8889]
["bitfinex","ETHUSD",1648902112363,8.92334907,3497.2,3497.1,18.33006]
["bitfinex","ETHUSD",1648902112513,8.92334907,3497.2,3497.1,19.47052297]
["bitfinex","ETHUSD",1648902112670,8.92334907,3497.2,3497.1,18.17045037]
["bitfinex","ETHUSD",1648902112819,8.92334907,3497.2,3497.1,23.17045037]
["bitfinex","ETHUSD",1648902112894,14.45334907,3497.2,3497.1,23.17045037]
["bitfinex","ETHUSD",1648902114649,14.03334907,3497.2,3497.1,23.17045037]
["bitfinex","ETHUSD",1648902114725,9.95155907,3497.2,3497.1,23.45274946]
["bitfinex","ETHUSD",1648902115336,5.78418907,3497.2,3497.1,23.45274946]
["bitfinex","ETHUSD",1648902115868,1.58417907,3497.2,3497.1,23.45274946]
["bitfinex","ETHUSD",1648902115946,1.58417907,3497.2,3497.1,23.59564946]
["bitfinex","ETHUSD",1648902116325,7.11417907,3497.2,3497.1,23.59564946]
["bitfinex","ETHUSD",1648902116401,2.95492907,3497.2,3497.1,23.59564946]
["bitfinex","ETHUSD",1648902118009,2.95492907,3497.2,3497.1,23.60711259]
["bitfinex","ETHUSD",1648902119162,2.95492907,3497.2,3497.1,23.46421259]
["bitfinex","ETHUSD",1648902119396,4.54297097,3497.3,3497.1,23.1819135]
["bitfinex","ETHUSD",1648902119467,4.54297097,3497.3,3497.1,18.8709135]
["bitfinex","ETHUSD",1648902119552,4.54297097,3497.3,3497.2,18.69909]
["bitfinex","ETHUSD",1648902119628,4.54297097,3497.3,3497.2,18.99909]
["bitfinex","ETHUSD",1648902119702,10.07297097,3497.3,3497.2,16.85405905]
["bitfinex","ETHUSD",1648902119776,10.07297097,3497.3,3497.2,8.23855297]
["bitfinex","ETHUSD",1648902119854,10.07297097,3497.3,3497.2,13.23855297]
["bitfinex","ETHUSD",1648902119932,10.11332904,3497.3,3497.2,5.48546297]
["bitfinex","ETHUSD",1648902120009,10.10590334,3497.3,3497.2,5.35496905]
["bitfinex","ETHUSD",1648902120084,10.10590334,3497.3,3497.1,0.01146313]
["bitfinex","ETHUSD",1648902120233,10.10590334,3497.3,3497.1,0.02146313]
["bitfinex","ETHUSD",1648902120461,10.10590334,3497.3,3497.1,0.01146313]
["bitfinex","ETHUSD",1648902120995,10.10590334,3497.3,3497.2,0.345]
["bitfinex","ETHUSD",1648902121603,10.10590334,3497.3,3497.2,0.47549392]
["bitfinex","ETHUSD",1648902121832,10.10590334,3497.3,3497.2,0.77549392]
["bitfinex","ETHUSD",1648902123064,15.63590334,3497.3,3497.2,0.77549392]
["bitfinex","ETHUSD",1648902123371,15.63590334,3497.3,3497.2,0.645]
["bitfinex","ETHUSD",1648902124140,15.62066687,3497.3,3497.2,0.645]
["bitfinex","ETHUSD",1648902126081,15.62066687,3497.3,3497.2,0.3]
["bitfinex","ETHUSD",1648902126155,15.62066687,3497.3,3497.1,0.01146313]
["bitfinex","ETHUSD",1648902126239,0.1429,3497.2,3497.1,0.01146313]
["bitfinex","ETHUSD",1648902126384,5.6729,3497.2,3497.1,0.01146313]
["bitfinex","ETHUSD",1648902126850,5.6729,3497.2,3496.0,6.18]
["bitfinex","ETHUSD",1648902126926,3.0,3496.7,3496.0,6.18]
["bitfinex","ETHUSD",1648902127014,0.2565,3496.4,3496.0,0.25]
["bitfinex","ETHUSD",1648902127079,4.3619,3496.4,3495.4,5.93]
["bitfinex","ETHUSD",1648902127233,0.1429,3496.3,3496.1,0.6576502]
["bitfinex","ETHUSD",1648902127306,60.8,3496.2,3495.4,5.93]
["bitfinex","ETHUSD",1648902127533,60.8,3496.2,3495.1,0.345]
["bitfinex","ETHUSD",1648902127684,0.1429,3496.1,3495.5,0.46035914]
["bitfinex","ETHUSD",1648902127989,0.1429,3496.1,3495.1,0.345]
["bitfinex","ETHUSD",1648902128140,2.36129087,3495.4,3495.1,0.345]
["bitfinex","ETHUSD",1648902128369,2.36129087,3495.4,3494.8,5.93]
["bitfinex","ETHUSD",1648902128523,2.36129087,3495.4,3494.5,0.345]
["bitfinex","ETHUSD",1648902128902,2.36129087,3495.4,3495.1,0.00671904]
["bitfinex","ETHUSD",1648902129746,5.53,3495.4,3494.8,0.345]
["bitfinex","ETHUSD",1648902129822,5.53,3495.4,3494.8,1.05973]
["bitfinex","ETHUSD",1648902129898,5.53,3495.4,3495.1,0.13049392]
["bitfinex","ETHUSD",1648902129972,5.53,3495.4,3495.1,0.13721296]
["bitfinex","ETHUSD",1648902130047,5.53,3495.4,3495.2,0.345]
["bitfinex","ETHUSD",1648902130515,5.53,3495.4,3495.3,0.13049392]
["bitfinex","ETHUSD",1648902130892,5.53,3495.4,3494.3,0.345]
["bitfinex","ETHUSD",1648902130967,5.53,3495.4,3494.7,0.3]
["bitfinex","ETHUSD",1648902131047,5.53,3495.4,3494.3,0.645]
["bitfinex","ETHUSD",1648902131346,5.53,3495.4,3495.2,0.0067189]
["bitfinex","ETHUSD",1648902131574,2.54352725,3495.3,3495.2,0.0067189]
["bitfinex","ETHUSD",1648902132112,2.54352725,3495.3,3494.3,0.645]
["bitfinex","ETHUSD",1648902132186,5.53,3495.4,3494.3,0.345]
["bitfinex","ETHUSD",1648902132266,0.13819997,3495.2,3494.3,0.345]
["bitfinex","ETHUSD",1648902132339,0.13819997,3495.2,3495.1,0.00686409]
["bitfinex","ETHUSD",1648902132417,0.28119997,3495.2,3495.1,6.409e-05]
["bitfinex","ETHUSD",1648902133098,14.55719997,3495.2,3495.1,6.409e-05]
["bitfinex","ETHUSD",1648902133265,15.27228997,3495.2,3495.1,6.409e-05]
["bitfinex","ETHUSD",1648902133341,15.27228997,3495.2,3493.9,0.25]
["bitfinex","ETHUSD",1648902133418,3.0,3494.9,3493.4,6.275]
["bitfinex","ETHUSD",1648902133499,2.09727612,3494.5,3493.4,5.93]
["bitfinex","ETHUSD",1648902133568,2.09727612,3494.5,3493.6,0.49374151]
["bitfinex","ETHUSD",1648902133729,2.09727612,3494.5,3493.6,0.62454757]
["bitfinex","ETHUSD",1648902134186,6.0056,3495.1,3493.6,0.62454757]
["bitfinex","ETHUSD",1648902134268,3.5985,3495.1,3493.7,3.5]
["bitfinex","ETHUSD",1648902134337,0.1429,3495.1,3493.7,3.5]
["bitfinex","ETHUSD",1648902134488,0.1429,3495.1,3493.8,0.345]
["bitfinex","ETHUSD",1648902134573,0.1429,3495.1,3493.8,4.85995]
["bitfinex","ETHUSD",1648902134652,0.1429,3495.1,3493.8,4.99075606]
["bitfinex","ETHUSD",1648902134722,0.1429,3495.1,3493.9,3.5]
["bitfinex","ETHUSD",1648902134800,14.33229997,3495.2,3493.9,1.0]
["bitfinex","ETHUSD",1648902134875,11.38439997,3495.2,3494.2,0.00545073]
["bitfinex","ETHUSD",1648902134949,0.1429,3495.1,3494.2,0.00545073]
["bitfinex","ETHUSD",1648902135026,0.1429,3495.1,3494.3,0.345]
["bitfinex","ETHUSD",1648902135178,0.1429,3495.1,3494.3,0.47580606]
["bitfinex","ETHUSD",1648902135258,0.1429,3495.1,3494.3,0.77580606]
["bitfinex","ETHUSD",1648902135479,0.1429,3495.1,3494.4,0.13080606]
["bitfinex","ETHUSD",1648902135631,0.1429,3495.1,3494.5,0.345]
["bitfinex","ETHUSD",1648902135710,0.1429,3495.1,3494.5,0.645]
["bitfinex","ETHUSD",1648902136014,0.1429,3495.1,3494.6,0.13080606]
["bitfinex","ETHUSD",1648902136166,0.1429,3495.1,3494.7,0.345]
["bitfinex","ETHUSD",1648902136323,0.1429,3495.1,3494.7,0.645]
["bitfinex","ETHUSD",1648902136473,5.6729,3495.1,3494.7,0.645]
["bitfinex","ETHUSD",1648902136858,5.6729,3495.1,3494.7,0.345]
["bitfinex","ETHUSD",1648902137048,5.6729,3495.1,3494.2,0.345]
["bitfinex","ETHUSD",1648902137053,5.6729,3495.1,3493.6,0.62454757]
["bitfinex","ETHUSD",1648902137054,0.15459991,3494.9,3493.6,0.62454757]
["bitfinex","ETHUSD",1648902137200,0.15459991,3494.9,3494.7,0.00768826]
["bitfinex","ETHUSD",1648902137351,0.1429,3494.8,3494.7,0.00768826]
["bitfinex","ETHUSD",1648902138114,0.1429,3494.8,3493.6,0.595]
["bitfinex","ETHUSD",1648902138193,2.4867728,3494.0,3493.6,0.595]
["bitfinex","ETHUSD",1648902138267,2.4867728,3494.0,3493.6,0.345]
["bitfinex","ETHUSD",1648902138726,2.4867728,3494.0,3493.4,5.93]
["bitfinex","ETHUSD",1648902139561,2.4867728,3494.0,3493.5,0.00522013]
["bitfinex","ETHUSD",1648902139790,8.0167728,3494.0,3493.5,0.00522013]
["bitfinex","ETHUSD",1648902140483,8.0167728,3494.0,3493.4,7.23]
["bitfinex","ETHUSD",1648902140773,8.0167728,3494.0,3493.6,0.00746346]
["bitfinex","ETHUSD",1648902141155,8.7321328,3494.0,3493.6,0.00746346]
["bitfinex","ETHUSD",1648902141231,3.1431,3493.9,3493.6,0.00746346]
["bitfinex","ETHUSD",1648902141380,3.1431,3493.9,3493.6,6.346e-05]
["bitfinex","ETHUSD",1648902141461,3.0,3493.7,3493.6,6.346e-05]
["bitfinex","ETHUSD",1648902141613,11.8891,3493.7,3493.6,6.346e-05]
["bitfinex","ETHUSD",1648902141688,11.8891,3493.7,3492.7,0.25]
["bitfinex","ETHUSD",1648902141761,0.29236744,3493.6,3492.2,0.345]
["bitfinex","ETHUSD",1648902142163,8.746,3493.5,3492.2,0.345]
["bitfinex","ETHUSD",1648902142227,0.1431,3493.4,3492.2,0.345]
["bitfinex","ETHUSD",1648902142304,1.009,3493.4,3492.2,0.345]
["bitfinex","ETHUSD",1648902142378,0.15232126,3493.3,3492.2,0.345]
["bitfinex","ETHUSD",1648902142531,3.15232126,3493.3,3492.2,0.345]
["bitfinex","ETHUSD",1648902142614,2.2859216,3492.5,3491.9,5.93]
["bitfinex","ETHUSD",1648902142690,3.0457216,3492.5,3491.9,5.93]
["bitfinex","ETHUSD",1648902142834,3.0457216,3492.5,3491.7,1.9180592]
["bitfinex","ETHUSD",1648902142917,3.0,3492.4,3491.5,0.14880266]
["bitfinex","ETHUSD",1648902142993,3.0,3492.0,3491.5,0.14880266]
["bitfinex","ETHUSD",1648902143072,3.0,3492.0,3491.5,3.64880266]
["bitfinex","ETHUSD",1648902143155,8.53,3492.0,3490.8,0.25]
["bitfinex","ETHUSD",1648902143339,3.0,3491.7,3490.8,0.25]
["bitfinex","ETHUSD",1648902143439,3.0,3491.7,3491.5,0.02018725]
["bitfinex","ETHUSD",1648902143440,3.9526,3491.7,3491.5,0.02018725]
["bitfinex","ETHUSD",1648902143683,3.9526,3491.7,3490.5,0.25]
["bitfinex","ETHUSD",1648902143756,3.9526,3491.7,3490.2,3.5]
["bitfinex","ETHUSD",1648902143833,3.9526,3491.7,3490.1,0.47580606]
["bitfinex","ETHUSD",1648902143980,3.9526,3491.7,3490.1,2.31500729]
["bitfinex","ETHUSD",1648902144058,0.9526,3491.7,3490.2,3.5]
["bitfinex","ETHUSD",1648902144135,0.9526,3491.7,3490.3,0.13080606]
["bitfinex","ETHUSD",1648902144208,0.9526,3491.7,3490.3,0.41310515]
["bitfinex","ETHUSD",1648902144288,0.9526,3491.7,3490.4,3.78226929]
["bitfinex","ETHUSD",1648902144364,5.8762,3491.9,3490.4,3.92536929]
["bitfinex","ETHUSD",1648902144545,5.8762,3491.9,3490.4,3.78226929]
["bitfinex","ETHUSD",1648902144551,5.8762,3491.9,3490.7,8.746]
["bitfinex","ETHUSD",1648902144629,5.53,3492.0,3490.9,8.746]
["bitfinex","ETHUSD",1648902144711,5.53,3492.0,3491.0,3.5]
["bitfinex","ETHUSD",1648902144850,5.53,3492.0,3491.1,0.345]
["bitfinex","ETHUSD",1648902144931,5.53,3492.0,3490.9,8.746]
["bitfinex","ETHUSD",1648902145010,5.53,3492.0,3491.2,0.345]
["bitfinex","ETHUSD",1648902145114,5.53,3492.0,3490.5,5.93]
["bitfinex","ETHUSD",1648902145160,5.53,3492.0,3491.1,0.13080606]
["bitfinex","ETHUSD",1648902145386,5.53,3492.0,3491.1,0.47580606]
["bitfinex","ETHUSD",1648902145551,0.1431,3491.9,3491.1,0.13080606]
["bitfinex","ETHUSD",1648902145619,0.1431,3491.9,3490.7,0.13080606]
["bitfinex","ETHUSD",1648902145692,0.14206372,3491.9,3490.7,0.13080606]
["bitfinex","ETHUSD",1648902145916,2.49196461,3491.1,3490.7,0.13080606]
["bitfinex","ETHUSD",1648902146000,0.14206372,3491.9,3490.5,5.93]
["bitfinex","ETHUSD",1648902146073,6.01826372,3491.9,3490.5,5.93]
["bitfinex","ETHUSD",1648902146148,6.01826372,3491.9,3490.6,3.5]
["bitfinex","ETHUSD",1648902146226,6.01826372,3491.9,3490.6,3.845]
["bitfinex","ETHUSD",1648902146227,0.00226691,3491.7,3490.6,3.845]
["bitfinex","ETHUSD",1648902146301,0.00226691,3491.7,3490.6,0.345]
["bitfinex","ETHUSD",1648902146379,0.00226691,3491.7,3490.6,0.47580606]
["bitfinex","ETHUSD",1648902146451,5.53226691,3491.7,3490.6,0.47580606]
["bitfinex","ETHUSD",1648902146683,5.53226691,3491.7,3490.7,0.13080606]
["bitfinex","ETHUSD",1648902146832,5.53226691,3491.7,3490.8,0.345]
["bitfinex","ETHUSD",1648902147062,5.53,3491.7,3490.8,0.645]
["bitfinex","ETHUSD",1648902147220,5.53,3491.7,3490.9,0.13080606]
["bitfinex","ETHUSD",1648902147366,2.45921078,3491.4,3491.0,0.345]
["bitfinex","ETHUSD",1648902147440,2.45921078,3491.4,3491.0,0.6526973]
["bitfinex","ETHUSD",1648902147672,2.45921078,3491.4,3491.1,0.13080606]
["bitfinex","ETHUSD",1648902147900,5.53755616,3491.7,3491.1,0.13080606]
["bitfinex","ETHUSD",1648902148129,5.53755616,3491.7,3491.1,0.47580606]
["bitfinex","ETHUSD",1648902148278,5.53,3491.7,3491.1,0.77580606]
["bitfinex","ETHUSD",1648902148431,5.5375567,3491.7,3491.2,0.00769691]
["bitfinex","ETHUSD",1648902148507,5.5375567,3491.7,3491.2,0.13850297]
["bitfinex","ETHUSD",1648902148886,5.5375567,3491.7,3491.2,0.00769691]
["bitfinex","ETHUSD",1648902149038,0.1431,3491.6,3491.2,0.00769691]
["bitfinex","ETHUSD",1648902149423,0.1431,3491.6,3490.5,1.0]
["bitfinex","ETHUSD",1648902149495,0.1431,3491.6,3490.5,1.3]
["bitfinex","ETHUSD",1648902149573,0.1431,3491.6,3490.5,0.3]
["bitfinex","ETHUSD",1648902149648,0.1431,3491.6,3490.4,1.195]
["bitfinex","ETHUSD",1648902149727,0.1431,3491.6,3491.2,0.00769691]
["bitfinex","ETHUSD",1648902149801,5.6731,3491.6,3491.2,0.00769691]
["bitfinex","ETHUSD",1648902149882,1.97046768,3491.5,3491.2,0.00769691]
["bitfinex","ETHUSD",1648902150259,0.1431,3491.4,3491.2,0.00769691]
["bitfinex","ETHUSD",1648902150639,0.1431,3491.4,3490.4,0.345]
["bitfinex","ETHUSD",1648902150867,0.1431,3491.4,3491.1,0.007698]
["bitfinex","ETHUSD",1648902151258,1.97046768,3491.5,3491.1,0.13850406]
["bitfinex","ETHUSD",1648902151406,1.97046768,3491.5,3491.2,0.345]
["bitfinex","ETHUSD",1648902151479,1.97046768,3491.5,3491.2,0.645]
["bitfinex","ETHUSD",1648902151784,1.97046768,3491.5,3491.3,0.13080606]
["bitfinex","ETHUSD",1648902151934,1.97046768,3491.5,3491.3,0.47580606]
["bitfinex","ETHUSD",1648902152030,1.97046768,3491.5,3491.3,0.645]
["bitfinex","ETHUSD",1648902152108,0.1431,3491.4,3491.3,0.645]
["bitfinex","ETHUSD",1648902152340,0.1431,3491.4,3491.3,0.3]
["bitfinex","ETHUSD",1648902152491,0.1431,3491.4,3491.2,0.00743815]
["bitfinex","ETHUSD",1648902153021,0.1431,3491.4,3490.3,0.345]
["bitfinex","ETHUSD",1648902153176,5.6731,3491.4,3490.3,0.345]
["bitfinex","ETHUSD",1648902153252,5.6731,3491.4,3491.1,0.00743822]
["bitfinex","ETHUSD",1648902154161,5.6731,3491.4,3490.5,0.02975863]
["bitfinex","ETHUSD",1648902154241,5.6731,3491.4,3490.3,0.645]
["bitfinex","ETHUSD",1648902154322,5.6731,3491.4,3490.6,0.345]
["bitfinex","ETHUSD",1648902154471,5.6731,3491.4,3491.1,0.0074383]
["bitfinex","ETHUSD",1648902154633,5.53,3491.4,3491.2,0.345]
["bitfinex","ETHUSD",1648902154790,5.53,3491.4,3491.2,0.645]
["bitfinex","ETHUSD",1648902154857,5.53,3491.4,3491.2,0.77580606]
["bitfinex","ETHUSD",1648902155242,5.53,3491.4,3491.3,0.13080606]
["bitfinex","ETHUSD",1648902155388,5.53,3491.4,3491.3,0.47580606]
["bitfinex","ETHUSD",1648902155465,5.53,3491.4,3491.3,0.645]
["bitfinex","ETHUSD",1648902156550,11.06,3491.4,3491.3,0.645]
["bitfinex","ETHUSD",1648902157085,11.06,3491.4,3491.3,0.77580606]
["bitfinex","ETHUSD",1648902158226,11.06,3491.4,3491.3,0.645]
["bitfinex","ETHUSD",1648902159903,16.59,3491.4,3491.3,0.645]
["bitfinex","ETHUSD",1648902162691,16.59,3491.4,3491.3,0.77580606]
["bitfinex","ETHUSD",1648902163368,22.12,3491.4,3491.3,0.77580606]
["bitfinex","ETHUSD",1648902163442,22.12,3491.4,3491.3,4.27580606]
["bitfinex","ETHUSD",1648902163520,22.12,3491.4,3491.3,8.58680606]
["bitfinex","ETHUSD",1648902163676,22.12,3491.4,3491.3,9.58680606]
["bitfinex","ETHUSD",1648902163742,22.12,3491.4,3491.3,9.86907535]
["bitfinex","ETHUSD",1648902164275,22.12,3491.4,3491.3,18.61507535]
["bitfinex","ETHUSD",1648902164427,22.12,3491.4,3491.3,18.62507535]
["bitfinex","ETHUSD",1648902164499,22.12,3491.4,3491.3,9.87907535]
["bitfinex","ETHUSD",1648902164580,22.12,3491.4,3491.3,14.87907535]
["bitfinex","ETHUSD",1648902164654,22.12,3491.4,3491.3,15.59453535]
["bitfinex","ETHUSD",1648902164885,22.12,3491.4,3491.3,24.34053535]
["bitfinex","ETHUSD",1648902166099,22.12,3491.4,3491.3,27.34053535]
["bitfinex","ETHUSD",1648902166176,16.53357115,3491.4,3491.3,27.34053535]
["bitfinex","ETHUSD",1648902166254,16.34100816,3491.4,3491.3,27.76593444]
["bitfinex","ETHUSD",1648902166328,11.61000816,3491.4,3491.3,27.76593444]
["bitfinex","ETHUSD",1648902166407,5.00790405,3491.4,3491.3,27.76593444]
["bitfinex","ETHUSD",1648902166486,4.53,3491.6,3491.5,8.746]
["bitfinex","ETHUSD",1648902166559,4.42612,3491.6,3491.5,15.54129]
["bitfinex","ETHUSD",1648902166640,4.42612,3491.6,3491.5,20.20729]
["bitfinex","ETHUSD",1648902166710,5.71107,3491.6,3491.5,20.20729]
["bitfinex","ETHUSD",1648902166788,5.71107,3491.6,3491.5,26.49729]
["bitfinex","ETHUSD",1648902166872,5.71107,3491.6,3491.5,27.06185838]
["bitfinex","ETHUSD",1648902166938,1.30370793,3491.6,3491.5,27.19266045]
["bitfinex","ETHUSD",1648902167068,1.30370793,3491.6,3491.5,25.90266045]
["bitfinex","ETHUSD",1648902167142,7.93e-06,3491.6,3491.5,25.90266045]
["bitfinex","ETHUSD",1648902167223,4.41145578,3492.0,3491.5,27.06185838]
["bitfinex","ETHUSD",1648902167301,4.41145578,3492.0,3491.9,11.746]
["bitfinex","ETHUSD",1648902167376,4.41145578,3492.0,3491.9,17.1111]
["bitfinex","ETHUSD",1648902167458,0.15282578,3492.0,3491.9,21.7321]
["bitfinex","ETHUSD",1648902167533,0.15282578,3492.0,3491.9,22.0771]
["bitfinex","ETHUSD",1648902167600,0.1429,3494.5,3492.1,1.722]
["bitfinex","ETHUSD",1648902167679,0.1429,3494.5,3492.7,8.746]
["bitfinex","ETHUSD",1648902167753,0.1429,3494.5,3493.7,4.311]
["bitfinex","ETHUSD",1648902167982,0.1429,3494.5,3493.8,0.345]
["bitfinex","ETHUSD",1648902168143,5.6968,3494.6,3493.8,0.47580207]
["bitfinex","ETHUSD",1648902168215,0.1429,3495.0,3493.9,4.311]
["bitfinex","ETHUSD",1648902168293,0.1429,3495.0,3493.9,7.811]
["bitfinex","ETHUSD",1648902168366,9.1947,3495.1,3493.9,9.456]
["bitfinex","ETHUSD",1648902168445,9.1947,3495.1,3493.9,9.58632807]
["bitfinex","ETHUSD",1648902168665,9.1947,3495.1,3493.9,14.58632807]
["bitfinex","ETHUSD",1648902168744,5.53,3495.1,3493.9,11.08632807]
["bitfinex","ETHUSD",1648902169049,0.1429,3495.0,3493.9,11.08632807]
["bitfinex","ETHUSD",1648902169124,0.1429,3495.0,3493.9,14.58632807]
["bitfinex","ETHUSD",1648902169202,0.002268,3494.1,3493.9,14.58632807]
["bitfinex","ETHUSD",1648902169734,0.002268,3494.1,3493.9,14.59632807]
["bitfinex","ETHUSD",1648902169969,0.1429,3495.0,3493.9,14.59632807]
["bitfinex","ETHUSD",1648902170050,0.1429,3495.0,3493.9,10.966]
["bitfinex","ETHUSD",1648902170117,11.06,3494.0,3493.9,10.966]
["bitfinex","ETHUSD",1648902170273,11.06,3494.0,3493.9,10.956]
["bitfinex","ETHUSD",1648902170434,11.06,3494.0,3493.9,5.345]
["bitfinex","ETHUSD",1648902170574,11.06,3494.0,3493.9,0.345]
["bitfinex","ETHUSD",1648902171028,11.06,3494.0,3493.9,0.75762716]
["bitfinex","ETHUSD",1648902171100,11.06,3494.0,3493.9,8.56862716]
["bitfinex","ETHUSD",1648902171180,11.06,3494.0,3493.9,5.06862716]
["bitfinex","ETHUSD",1648902171480,11.06,3494.0,3493.9,5.21172716]
["bitfinex","ETHUSD",1648902171704,11.06,3494.0,3493.9,6.51172716]
["bitfinex","ETHUSD",1648902172237,11.06,3494.0,3493.9,15.25772716]
["bitfinex","ETHUSD",1648902172313,11.06,3494.0,3493.9,6.51172716]
["bitfinex","ETHUSD",1648902172553,6.81732,3494.0,3493.9,6.51172716]
["bitfinex","ETHUSD",1648902172771,6.68699193,3494.0,3493.9,6.51172716]
["bitfinex","ETHUSD",1648902173004,6.68699193,3494.0,3493.9,6.38139909]
["bitfinex","ETHUSD",1648902173153,6.68699193,3494.0,3493.9,9.88139909]
["bitfinex","ETHUSD",1648902173227,6.68699193,3494.0,3493.9,18.76772716]
["bitfinex","ETHUSD",1648902173459,12.21699193,3494.0,3493.9,18.76772716]
["bitfinex","ETHUSD",1648902173686,12.21699193,3494.0,3493.9,23.76772716]
["bitfinex","ETHUSD",1648902173841,12.21699193,3494.0,3493.9,24.99617542]
["bitfinex","ETHUSD",1648902174105,12.21699193,3494.0,3493.9,23.76772716]
["bitfinex","ETHUSD",1648902174337,12.21699193,3494.0,3493.9,24.99617534]
["bitfinex","ETHUSD",1648902174919,7.57406062,3494.0,3493.9,23.76772716]
["bitfinex","ETHUSD",1648902174995,3.19498062,3494.0,3493.9,27.04999645]
["bitfinex","ETHUSD",1648902175076,2.70821494,3494.0,3493.9,28.05772716]
["bitfinex","ETHUSD",1648902175148,2.57843184,3494.0,3493.9,30.06199645]
["bitfinex","ETHUSD",1648902175374,2.57843184,3494.0,3493.9,28.65372539]
["bitfinex","ETHUSD",1648902175452,0.02970247,3495.0,3493.9,28.65372539]
["bitfinex","ETHUSD",1648902175523,0.02970247,3495.0,3494.6,8.746]
["bitfinex","ETHUSD",1648902175601,0.02970247,3495.0,3494.8,13.057]
["bitfinex","ETHUSD",1648902175674,0.02970247,3495.0,3494.9,3.5]
["bitfinex","ETHUSD",1648902175828,0.02970247,3495.0,3494.9,5.145]
["bitfinex","ETHUSD",1648902175977,5.53,3495.1,3494.9,5.145]
["bitfinex","ETHUSD",1648902176282,5.53,3495.1,3494.9,1.7747831]
["bitfinex","ETHUSD",1648902176437,5.53,3495.1,3494.9,0.7747831]
["bitfinex","ETHUSD",1648902176816,11.06,3495.1,3494.9,0.7747831]
["bitfinex","ETHUSD",1648902177657,11.06,3495.1,3494.9,0.645]
["bitfinex","ETHUSD",1648902178602,11.06,3495.1,3494.9,5.645]
["bitfinex","ETHUSD",1648902178751,11.06,3495.1,3494.9,6.645]
["bitfinex","ETHUSD",1648902178907,11.06,3495.1,3494.9,1.645]
["bitfinex","ETHUSD",1648902179060,11.06,3495.1,3494.9,0.645]
["bitfinex","ETHUSD",1648902180204,16.59,3495.1,3494.9,0.645]
["bitfinex","ETHUSD",1648902180430,16.21982054,3495.1,3494.9,0.645]
["bitfinex","ETHUSD",1648902180582,16.21982054,3495.1,3495.0,0.34488321]
["bitfinex","ETHUSD",1648902180737,16.21982054,3495.1,3495.0,0.68988321]
["bitfinex","ETHUSD",1648902180812,16.21982054,3495.1,3495.0,0.98988321]
["bitfinex","ETHUSD",1648902180987,16.21982054,3495.1,3495.0,4.48988321]
["bitfinex","ETHUSD",1648902181050,16.21982054,3495.1,3495.0,4.61924676]
["bitfinex","ETHUSD",1648902181126,16.21982054,3495.1,3495.0,14.64751605]
["bitfinex","ETHUSD",1648902181581,16.21982054,3495.1,3495.0,11.14751605]
["bitfinex","ETHUSD",1648902181657,16.21982054,3495.1,3495.0,2.40151605]
["bitfinex","ETHUSD",1648902181810,16.21982054,3495.1,3495.0,1.40151605]
["bitfinex","ETHUSD",1648902182420,16.21982054,3495.1,3495.0,1.2721525]
["bitfinex","ETHUSD",1648902183188,16.21982054,3495.1,3495.0,6.2721525]
["bitfinex","ETHUSD",1648902183340,16.21982054,3495.1,3495.0,7.2721525]
["bitfinex","ETHUSD",1648902183417,16.21982054,3495.1,3495.0,2.2721525]
["bitfinex","ETHUSD",1648902183570,21.74982054,3495.1,3495.0,1.2721525]
["bitfinex","ETHUSD",1648902184332,21.74982054,3495.1,3495.0,1.40170631]
["bitfinex","ETHUSD",1648902184638,21.74982054,3495.1,3495.0,1.41170631]
["bitfinex","ETHUSD",1648902184792,21.74982054,3495.1,3495.0,6.41170631]
["bitfinex","ETHUSD",1648902184868,21.74982054,3495.1,3495.0,7.41170631]
["bitfinex","ETHUSD",1648902186885,27.27982054,3495.1,3495.0,2.41170631]
["bitfinex","ETHUSD",1648902186962,27.27982054,3495.1,3495.0,1.41170631]
["bitfinex","ETHUSD",1648902187797,27.27982054,3495.1,3495.0,0.9721525]
["bitfinex","ETHUSD",1648902188026,27.27982054,3495.1,3495.0,0.68988321]
["bitfinex","ETHUSD",1648902189093,27.27982054,3495.1,3495.0,0.98988321]
["bitfinex","ETHUSD",1648902189170,59.0,3495.0,3494.6,0.72837126]
["bitfinex","ETHUSD",1648902189254,59.0,3495.0,3494.6,1.07337126]
["bitfinex","ETHUSD",1648902189255,3.5,3494.9,3494.6,1.07337126]
["bitfinex","ETHUSD",1648902189323,3.5,3494.9,3494.6,0.72837126]
["bitfinex","ETHUSD",1648902189470,3.5,3494.9,3494.0,0.1431]
["bitfinex","ETHUSD",1648902189471,2.2,3494.8,3494.0,0.1431]
["bitfinex","ETHUSD",1648902189620,3.5,3494.7,3494.2,0.88660622]
["bitfinex","ETHUSD",1648902189773,2.2,3494.8,3494.2,0.88660622]
["bitfinex","ETHUSD",1648902189928,2.2,3494.8,3493.9,0.345]
["bitfinex","ETHUSD",1648902190077,2.2,3494.8,3494.2,0.66809485]
["bitfinex","ETHUSD",1648902190236,7.73,3494.8,3494.2,0.66809485]
["bitfinex","ETHUSD",1648902190309,3.5,3494.7,3494.2,0.66809485]
["bitfinex","ETHUSD",1648902190387,3.5,3494.7,3494.0,0.66809485]
["bitfinex","ETHUSD",1648902190535,7.73,3494.8,3494.0,0.66809485]
["bitfinex","ETHUSD",1648902190689,0.00716873,3494.7,3494.0,0.66809485]
["bitfinex","ETHUSD",1648902190999,3.50716873,3494.7,3494.0,0.66809485]
["bitfinex","ETHUSD",1648902191144,0.14186006,3494.6,3493.8,0.25]
["bitfinex","ETHUSD",1648902191228,1.21076006,3494.6,3493.8,0.25]
["bitfinex","ETHUSD",1648902191300,1.21076006,3494.6,3493.4,0.345]
["bitfinex","ETHUSD",1648902191301,3.6429,3494.5,3493.4,0.345]
["bitfinex","ETHUSD",1648902191453,3.6429,3494.5,3493.9,0.66809485]
["bitfinex","ETHUSD",1648902191753,3.6429,3494.5,3493.0,0.345]
["bitfinex","ETHUSD",1648902191909,3.6429,3494.5,3494.0,0.46766639]
["bitfinex","ETHUSD",1648902191987,0.0071692,3494.3,3494.0,0.46766639]
["bitfinex","ETHUSD",1648902192063,0.0071692,3494.3,3493.1,0.02868684]
["bitfinex","ETHUSD",1648902192139,0.71534,3494.1,3493.1,0.02868684]
["bitfinex","ETHUSD",1648902192227,0.15413372,3493.9,3493.1,0.02868684]
["bitfinex","ETHUSD",1648902192294,1.10493372,3493.9,3493.2,0.46766639]
["bitfinex","ETHUSD",1648902192372,6.7904075,3493.8,3493.2,6.639e-05]
["bitfinex","ETHUSD",1648902192448,6.7904075,3493.8,3492.7,0.25717248]
["bitfinex","ETHUSD",1648902192449,8.746,3493.7,3492.7,0.25717248]
["bitfinex","ETHUSD",1648902192527,8.746,3493.5,3492.7,7.248e-05]
["bitfinex","ETHUSD",1648902192602,6.5,3493.4,3492.7,7.248e-05]
["bitfinex","ETHUSD",1648902192673,8.89719809,3493.3,3492.7,7.248e-05]
["bitfinex","ETHUSD",1648902192754,8.746,3493.1,3492.7,7.248e-05]
["bitfinex","ETHUSD",1648902192826,0.1431,3493.0,3492.7,7.248e-05]
["bitfinex","ETHUSD",1648902192910,0.71559,3492.8,3491.9,0.25]
["bitfinex","ETHUSD",1648902192973,0.2879,3492.9,3491.4,0.49361484]
["bitfinex","ETHUSD",1648902193124,0.2879,3492.9,3491.5,0.43516662]
["bitfinex","ETHUSD",1648902193363,0.2879,3492.9,3491.6,0.345]
["bitfinex","ETHUSD",1648902193445,0.28595688,3493.0,3491.6,0.345]
["bitfinex","ETHUSD",1648902193446,0.1431,3493.0,3491.6,0.345]
["bitfinex","ETHUSD",1648902193594,5.7072,3493.3,3491.6,0.4881]
["bitfinex","ETHUSD",1648902193669,5.53,3493.0,3491.6,0.61765381]
["bitfinex","ETHUSD",1648902193903,5.53,3493.0,3491.7,0.12955381]
["bitfinex","ETHUSD",1648902193981,5.53,3493.0,3491.7,3.62955381]
["bitfinex","ETHUSD",1648902194053,2.28972431,3492.9,3492.0,0.71529]
["bitfinex","ETHUSD",1648902194280,2.28972431,3492.9,3491.7,0.12955381]
["bitfinex","ETHUSD",1648902194360,2.28972431,3492.9,3491.8,0.12955381]
["bitfinex","ETHUSD",1648902194436,2.28972431,3492.9,3492.1,0.34991907]
["bitfinex","ETHUSD",1648902194591,2.28972431,3492.9,3492.1,0.00491907]
["bitfinex","ETHUSD",1648902195241,2.28972431,3492.9,3491.6,0.345]
["bitfinex","ETHUSD",1648902195468,2.28972431,3492.9,3492.3,0.00491879]
["bitfinex","ETHUSD",1648902196381,2.28972431,3492.9,3492.3,0.12955381]
["bitfinex","ETHUSD",1648902196761,2.28972431,3492.9,3492.4,0.00719746]
["bitfinex","ETHUSD",1648902197030,7.81972431,3492.9,3492.4,0.00719746]
["bitfinex","ETHUSD",1648902197107,7.81972431,3492.9,3492.5,0.12955381]
["bitfinex","ETHUSD",1648902197423,7.81972431,3492.9,3492.4,0.00719746]
["bitfinex","ETHUSD",1648902197649,7.81972431,3492.9,3491.6,0.645]
["bitfinex","ETHUSD",1648902197724,7.81972431,3492.9,3491.6,0.345]
["bitfinex","ETHUSD",1648902197953,7.81972431,3492.9,3492.5,0.00723853]
["bitfinex","ETHUSD",1648902198867,7.81972431,3492.9,3491.7,1.0]
["bitfinex","ETHUSD",1648902199024,7.81972431,3492.9,3491.8,0.345]
["bitfinex","ETHUSD",1648902199098,7.81972431,3492.9,3492.5,0.00723853]
["bitfinex","ETHUSD",1648902200088,7.81972431,3492.9,3491.8,0.645]
["bitfinex","ETHUSD",1648902200321,7.81972431,3492.9,3492.5,0.00723853]
["bitfinex","ETHUSD",1648902200398,13.34972431,3492.9,3492.5,0.00723853]
["bitfinex","ETHUSD",1648902201233,13.34972431,3492.9,3491.8,0.645]
["bitfinex","ETHUSD",1648902201545,13.34972431,3492.9,3492.5,0.00716756]
["bitfinex","ETHUSD",1648902202158,0.1431,3492.8,3492.5,0.00716756]
["bitfinex","ETHUSD",1648902202460,0.1431,3492.8,3491.8,0.645]
["bitfinex","ETHUSD",1648902202765,0.1431,3492.8,3492.5,0.00716763]
["bitfinex","ETHUSD",1648902203418,13.34972431,3492.9,3492.5,0.00716763]
["bitfinex","ETHUSD",1648902203724,13.34972431,3492.9,3492.2,0.645]
["bitfinex","ETHUSD",1648902203812,18.87972431,3492.9,3492.5,0.12956269]
["bitfinex","ETHUSD",1648902204101,18.87972431,3492.9,3492.5,0.13673032]
["bitfinex","ETHUSD",1648902204335,16.59,3492.9,3492.6,0.345]
["bitfinex","ETHUSD",1648902204558,16.59,3492.9,3492.6,0.645]
["bitfinex","ETHUSD",1648902204784,16.59,3492.9,3492.7,0.12986094]
["bitfinex","ETHUSD",1648902204938,16.59,3492.9,3492.8,0.345]
["bitfinex","ETHUSD",1648902205167,16.59,3492.9,3492.8,0.645]
["bitfinex","ETHUSD",1648902205325,16.59,3492.9,3492.8,0.3]
["bitfinex","ETHUSD",1648902205487,16.7331,3492.9,3492.8,0.3]
["bitfinex","ETHUSD",1648902205552,16.7331,3492.9,3492.5,0.00717185]
["bitfinex","ETHUSD",1648902205625,0.1431,3492.8,3492.5,0.00717185]
["bitfinex","ETHUSD",1648902206163,0.1431,3492.8,3491.9,0.345]
["bitfinex","ETHUSD",1648902206235,0.1431,3492.8,3491.9,0.645]
["bitfinex","ETHUSD",1648902206389,0.1431,3492.8,3492.5,0.00717189]
["bitfinex","ETHUSD",1648902207145,5.6731,3492.8,3492.5,0.00717189]
["bitfinex","ETHUSD",1648902207299,5.6731,3492.8,3491.9,0.645]
["bitfinex","ETHUSD",1648902207533,5.53,3492.8,3492.5,0.00717189]
["bitfinex","ETHUSD",1648902207833,5.53,3492.8,3492.6,0.345]
["bitfinex","ETHUSD",1648902207991,5.53,3492.8,3492.6,0.47486094]
["bitfinex","ETHUSD",1648902208062,5.53,3492.8,3492.6,0.77486094]
["bitfinex","ETHUSD",1648902208306,5.53,3492.8,3492.7,0.12986094]
["bitfinex","ETHUSD",1648902208461,5.53,3492.8,3492.7,0.47486094]
["bitfinex","ETHUSD",1648902208686,5.53,3492.8,3492.7,0.77486094]
["bitfinex","ETHUSD",1648902209293,5.53,3492.8,3492.7,0.645]
["bitfinex","ETHUSD",1648902210292,5.53,3492.8,3492.5,0.00708815]
["bitfinex","ETHUSD",1648902210530,0.1431,3492.7,3492.5,0.00708815]
["bitfinex","ETHUSD",1648902211162,0.1431,3492.7,3491.5,0.595]
["bitfinex","ETHUSD",1648902211390,0.1431,3492.7,3492.4,0.00708826]
["bitfinex","ETHUSD",1648902212191,0.1431,3492.7,3491.9,0.345]
["bitfinex","ETHUSD",1648902212272,0.1431,3492.7,3491.5,0.25]
["bitfinex","ETHUSD",1648902212344,0.1431,3492.7,3492.0,0.345]
["bitfinex","ETHUSD",1648902212422,0.1431,3492.7,3490.9,12.70082707]
["bitfinex","ETHUSD",1648902212505,0.1431,3492.7,3492.4,0.00675246]
["bitfinex","ETHUSD",1648902212577,11.06,3492.8,3492.4,0.00675246]
["bitfinex","ETHUSD",1648902212652,11.06,3492.8,3492.5,0.345]
["bitfinex","ETHUSD",1648902212881,11.0488868,3492.8,3492.5,0.47486094]
["bitfinex","ETHUSD",1648902213044,11.0488868,3492.8,3492.5,0.77486094]
["bitfinex","ETHUSD",1648902213187,11.0488868,3492.8,3492.6,0.12986094]
["bitfinex","ETHUSD",1648902213342,11.0488868,3492.8,3492.7,0.345]
["bitfinex","ETHUSD",1648902213570,11.0488868,3492.8,3492.7,0.645]
["bitfinex","ETHUSD",1648902213877,16.5788868,3492.8,3492.7,0.645]
["bitfinex","ETHUSD",1648902214026,16.5788868,3492.8,3492.7,0.3]
["bitfinex","ETHUSD",1648902214180,16.5788868,3492.8,3492.5,0.30675232]
["bitfinex","ETHUSD",1648902214254,16.5788868,3492.8,3492.5,0.00675232]
["bitfinex","ETHUSD",1648902214559,16.7219868,3492.8,3492.5,0.00675232]
["bitfinex","ETHUSD",1648902214638,16.7219868,3492.8,3491.7,0.645]
["bitfinex","ETHUSD",1648902215018,16.7219868,3492.8,3492.5,0.00675232]
["bitfinex","ETHUSD",1648902215863,16.7219868,3492.8,3491.7,0.77486094]
["bitfinex","ETHUSD",1648902216022,16.5788868,3492.8,3491.7,0.77486094]
["bitfinex","ETHUSD",1648902216105,16.5788868,3492.8,3492.5,0.00682362]
["bitfinex","ETHUSD",1648902216330,16.5788868,3492.8,3492.5,0.35182362]
["bitfinex","ETHUSD",1648902216485,16.5788868,3492.8,3492.6,0.12986094]
["bitfinex","ETHUSD",1648902216639,16.5788868,3492.8,3492.7,0.345]
["bitfinex","ETHUSD",1648902216786,16.5788868,3492.8,3492.7,0.645]
["bitfinex","ETHUSD",1648902217098,16.5788868,3492.8,3492.7,0.77486094]
["bitfinex","ETHUSD",1648902217241,22.1088868,3492.8,3492.7,0.77486094]
["bitfinex","ETHUSD",1648902217773,22.1088868,3492.8,3492.7,0.645]
["bitfinex","ETHUSD",1648902217849,22.1088868,3492.8,3492.7,0.3]
["bitfinex","ETHUSD",1648902217923,22.1088868,3492.8,3492.5,0.30682357]
["bitfinex","ETHUSD",1648902218002,22.1088868,3492.8,3492.5,0.00682357]
["bitfinex","ETHUSD",1648902218082,2.75313744,3492.7,3492.5,0.00682357]
["bitfinex","ETHUSD",1648902218541,2.75313744,3492.7,3492.1,0.645]
["bitfinex","ETHUSD",1648902218844,2.75313744,3492.7,3492.5,0.00682047]
["bitfinex","ETHUSD",1648902219618,2.75313744,3492.7,3492.1,0.645]
["bitfinex","ETHUSD",1648902219922,2.75313744,3492.7,3492.4,0.00679209]
["bitfinex","ETHUSD",1648902220382,2.75313744,3492.7,3492.5,0.345]
["bitfinex","ETHUSD",1648902220533,2.75313744,3492.7,3492.5,0.47486094]
["bitfinex","ETHUSD",1648902220616,8.28313744,3492.7,3492.5,0.77486094]
["bitfinex","ETHUSD",1648902220839,8.28313744,3492.7,3492.6,0.12986094]
["bitfinex","ETHUSD",1648902220993,8.28313744,3492.7,3492.6,0.47486094]
["bitfinex","ETHUSD",1648902221064,8.28313744,3492.7,3492.6,0.77486094]
["bitfinex","ETHUSD",1648902222357,5.53,3492.7,3492.6,0.77486094]
["bitfinex","ETHUSD",1648902224047,11.06,3492.7,3492.6,0.77486094]
["bitfinex","ETHUSD",1648902224815,11.06,3492.7,3492.6,0.645]
["bitfinex","ETHUSD",1648902227340,16.59,3492.7,3492.6,0.645]
["bitfinex","ETHUSD",1648902229631,16.588,3492.7,3492.6,0.645]
["bitfinex","ETHUSD",1648902230090,16.588,3492.7,3492.6,0.67486094]
["bitfinex","ETHUSD",1648902230700,22.118,3492.7,3492.6,0.67486094]
["bitfinex","ETHUSD",1648902231702,22.118,3492.7,3492.6,1.39011094]
["bitfinex","ETHUSD",1648902232235,22.11624321,3492.7,3492.6,1.39011094]
["bitfinex","ETHUSD",1648902232322,22.11624321,3492.7,3492.6,0.67486094]
["bitfinex","ETHUSD",1648902232472,22.11624321,3492.7,3492.6,0.545]
["bitfinex","ETHUSD",1648902233683,22.11624321,3492.7,3492.6,0.67486094]
["bitfinex","ETHUSD",1648902234066,27.64624321,3492.7,3492.6,0.67486094]
["bitfinex","ETHUSD",1648902235236,27.64624321,3492.7,3492.6,0.545]
["bitfinex","ETHUSD",1648902235312,27.64624321,3492.7,3492.6,0.2]
["bitfinex","ETHUSD",1648902235389,27.64624321,3492.7,3492.2,0.43048733]
["bitfinex","ETHUSD",1648902235466,27.64624321,3492.7,3492.5,0.00679635]
["bitfinex","ETHUSD",1648902235611,27.64624321,3492.7,3492.6,0.0231107]
["bitfinex","ETHUSD",1648902236528,27.64624321,3492.7,3492.6,0.15359803]
["bitfinex","ETHUSD",1648902237444,33.17624321,3492.7,3492.6,0.15359803]
["bitfinex","ETHUSD",1648902237520,33.17624321,3492.7,3492.6,0.45359803]
["bitfinex","ETHUSD",1648902237746,33.17624321,3492.7,3492.6,0.15359803]
["bitfinex","ETHUSD",1648902239200,33.17624321,3492.7,3492.6,0.13048733]
["bitfinex","ETHUSD",1648902240422,33.17624321,3492.7,3492.6,0.47548733]
["bitfinex","ETHUSD",1648902240576,33.17624321,3492.7,3492.6,0.77548733]
["bitfinex","ETHUSD",1648902240809,38.70624321,3492.7,3492.6,0.77548733]
["bitfinex","ETHUSD",1648902244188,44.23624321,3492.7,3492.6,0.77548733]
["bitfinex","ETHUSD",1648902245100,44.05766489,3492.7,3492.6,0.77548733]
["bitfinex","ETHUSD",1648902245256,43.66876924,3492.7,3492.6,0.77548733]
["bitfinex","ETHUSD",1648902245329,43.66876924,3492.7,3492.6,5.77548733]
["bitfinex","ETHUSD",1648902245330,43.40446045,3492.7,3492.6,5.77548733]
["bitfinex","ETHUSD",1648902245408,43.40446045,3492.7,3492.6,6.77548733]
["bitfinex","ETHUSD",1648902246098,43.40446045,3492.7,3492.6,1.77548733]
["bitfinex","ETHUSD",1648902246250,43.40446045,3492.7,3492.6,0.77548733]
["bitfinex","ETHUSD",1648902246669,39.21699045,3492.7,3492.6,10.77542094]
["bitfinex","ETHUSD",1648902246819,39.21699045,3492.7,3492.6,16.77542094]
["bitfinex","ETHUSD",1648902247353,39.21699045,3492.7,3492.6,6.77548733]
["bitfinex","ETHUSD",1648902247586,44.74699045,3492.7,3492.6,6.77548733]
["bitfinex","ETHUSD",1648902248051,44.74699045,3492.7,3492.6,1.77548733]
["bitfinex","ETHUSD",1648902248194,44.74699045,3492.7,3492.6,0.77548733]
["bitfinex","ETHUSD",1648902250735,44.74699045,3492.7,3492.6,0.72548733]
["bitfinex","ETHUSD",1648902250963,50.27699045,3492.7,3492.6,0.72548733]
["bitfinex","ETHUSD",1648902252039,50.27699045,3492.7,3492.6,1.44073733]
["bitfinex","ETHUSD",1648902252185,50.27699045,3492.7,3492.6,1.72303642]
["bitfinex","ETHUSD",1648902252346,46.05015312,3492.7,3492.6,6.72303642]
["bitfinex","ETHUSD",1648902252492,46.05015312,3492.7,3492.6,7.72303642]
["bitfinex","ETHUSD",1648902252565,46.05015312,3492.7,3492.6,2.72303642]
["bitfinex","ETHUSD",1648902252643,46.05015312,3492.7,3492.6,11.33854909]
["bitfinex","ETHUSD",1648902252721,42.89068426,3492.7,3492.6,10.33854909]
["bitfinex","ETHUSD",1648902252797,42.89068426,3492.7,3492.6,11.46933471]
["bitfinex","ETHUSD",1648902252898,42.89068426,3492.7,3492.6,16.46933471]
["bitfinex","ETHUSD",1648902252952,42.89068426,3492.7,3492.6,16.47933471]
["bitfinex","ETHUSD",1648902253303,42.89068426,3492.7,3492.6,11.47933471]
["bitfinex","ETHUSD",1648902253536,42.89068426,3492.7,3492.6,16.47933471]
["bitfinex","ETHUSD",1648902254298,48.42068426,3492.7,3492.6,16.47933471]
["bitfinex","ETHUSD",1648902254800,48.42068426,3492.7,3492.6,7.73333471]
["bitfinex","ETHUSD",1648902255260,48.42068426,3492.7,3492.6,7.45103562]
["bitfinex","ETHUSD",1648902255635,48.42068426,3492.7,3492.6,6.73578562]
["bitfinex","ETHUSD",1648902256247,48.42068426,3492.7,3492.6,6.72578562]
["bitfinex","ETHUSD",1648902256701,48.42068426,3492.7,3492.6,1.72578562]
["bitfinex","ETHUSD",1648902256775,48.42068426,3492.7,3492.6,0.72578562]
["bitfinex","ETHUSD",1648902257666,53.95068426,3492.7,3492.6,0.72578562]
["bitfinex","ETHUSD",1648902260876,53.95068426,3492.7,3492.6,1.44097562]
["bitfinex","ETHUSD",1648902261029,59.48068426,3492.7,3492.6,1.44097562]
["bitfinex","ETHUSD",1648902262903,59.48068426,3492.7,3492.6,0.72578562]
["bitfinex","ETHUSD",1648902263586,59.48068426,3492.7,3492.6,0.595]
["bitfinex","ETHUSD",1648902264390,65.01068426,3492.7,3492.6,0.595]
["bitfinex","ETHUSD",1648902264712,65.01068426,3492.7,3492.6,0.72524019]
["bitfinex","ETHUSD",1648902267187,65.01068426,3492.7,3492.6,0.47524019]
["bitfinex","ETHUSD",1648902267417,65.01068426,3492.7,3492.3,6.68576389]
["bitfinex","ETHUSD",1648902267495,3.5,3492.6,3492.3,7.28205987]
["bitfinex","ETHUSD",1648902267647,65.01068426,3492.7,3492.3,0.59629598]
["bitfinex","ETHUSD",1648902267720,9.03,3492.6,3492.3,0.59629598]
["bitfinex","ETHUSD",1648902267801,47.6,3492.5,3492.1,0.47469659]
["bitfinex","ETHUSD",1648902267873,3.5,3492.4,3492.1,0.12969659]
["bitfinex","ETHUSD",1648902268026,3.5,3492.4,3491.7,1.34618107]
["bitfinex","ETHUSD",1648902268102,47.6,3492.5,3491.7,1.37537221]
["bitfinex","ETHUSD",1648902268177,5.53,3492.6,3491.7,1.37537221]
["bitfinex","ETHUSD",1648902268304,2.17327492,3492.0,3491.8,0.345]
["bitfinex","ETHUSD",1648902268382,2.17327492,3492.0,3491.8,0.47469659]
["bitfinex","ETHUSD",1648902268465,5.53,3492.6,3491.9,0.71538]
["bitfinex","ETHUSD",1648902268535,5.53,3492.6,3491.9,4.21538]
["bitfinex","ETHUSD",1648902268613,5.53,3492.6,3492.0,0.345]
["bitfinex","ETHUSD",1648902268691,5.53,3492.6,3492.1,1.43044]
["bitfinex","ETHUSD",1648902268851,5.53,3492.6,3492.2,0.345]
["bitfinex","ETHUSD",1648902268991,5.53,3492.6,3492.2,0.645]
["bitfinex","ETHUSD",1648902269223,5.53,3492.6,3492.3,0.12969659]
["bitfinex","ETHUSD",1648902269374,5.53,3492.6,3492.4,0.345]
["bitfinex","ETHUSD",1648902269449,8.21837849,3492.6,3492.4,0.345]
["bitfinex","ETHUSD",1648902269528,8.21837849,3492.6,3492.4,0.645]
["bitfinex","ETHUSD",1648902269692,8.21837849,3492.6,3492.1,1.00729668]
["bitfinex","ETHUSD",1648902269760,8.21837849,3492.6,3492.1,0.00729668]
["bitfinex","ETHUSD",1648902270365,8.21837849,3492.6,3491.6,0.37419112]
["bitfinex","ETHUSD",1648902270440,8.21837849,3492.6,3491.6,0.345]
["bitfinex","ETHUSD",1648902271051,13.74837849,3492.6,3491.6,0.345]
["bitfinex","ETHUSD",1648902271126,13.74837849,3492.6,3491.6,0.645]
["bitfinex","ETHUSD",1648902271508,13.74837849,3492.6,3491.6,0.77469659]
["bitfinex","ETHUSD",1648902271583,13.89147849,3492.6,3491.6,0.77469659]
["bitfinex","ETHUSD",1648902271886,0.0343807,3492.5,3491.6,0.77469659]
["bitfinex","ETHUSD",1648902272216,0.0343807,3492.5,3491.6,0.645]
["bitfinex","ETHUSD",1648902272377,0.1431,3492.4,3491.6,0.645]
["bitfinex","ETHUSD",1648902272451,0.1431,3492.4,3491.6,0.345]
["bitfinex","ETHUSD",1648902272609,0.1431,3492.4,3491.5,0.25]
["bitfinex","ETHUSD",1648902272679,0.1431,3492.4,3491.1,0.345]
["bitfinex","ETHUSD",1648902272757,0.1431,3492.4,3491.5,0.8583519]
["bitfinex","ETHUSD",1648902272988,0.1431,3492.4,3491.8,0.00740972]
["bitfinex","ETHUSD",1648902273068,0.1431,3492.4,3491.8,9.72e-06]
["bitfinex","ETHUSD",1648902273149,0.1431,3492.4,3491.3,0.02964334]
["bitfinex","ETHUSD",1648902273373,0.1431,3492.4,3491.5,0.8583519]
["bitfinex","ETHUSD",1648902273521,8.8891,3492.4,3491.5,0.8583519]
["bitfinex","ETHUSD",1648902273599,8.8891,3492.4,3491.3,0.02964334]
["bitfinex","ETHUSD",1648902273750,8.92344602,3492.4,3491.3,0.02964334]
["bitfinex","ETHUSD",1648902273831,8.92344602,3492.4,3491.0,0.345]
["bitfinex","ETHUSD",1648902273832,2.2898766,3491.5,3491.0,0.345]
["bitfinex","ETHUSD",1648902273904,2.2898766,3491.5,3490.7,0.73239846]
["bitfinex","ETHUSD",1648902273976,2.2898766,3491.5,3491.0,0.345]
["bitfinex","ETHUSD",1648902274203,2.2898766,3491.5,3491.0,0.47469659]
["bitfinex","ETHUSD",1648902274280,2.2898766,3491.5,3491.0,0.77469659]
["bitfinex","ETHUSD",1648902274443,7.8198766,3491.5,3491.0,0.77469659]
["bitfinex","ETHUSD",1648902274978,7.8198766,3491.5,3491.0,0.645]
["bitfinex","ETHUSD",1648902275815,0.03399908,3491.4,3491.1,0.12969659]
["bitfinex","ETHUSD",1648902275967,0.03399908,3491.4,3491.2,0.345]
["bitfinex","ETHUSD",1648902276193,0.03399908,3491.4,3491.2,0.645]
["bitfinex","ETHUSD",1648902276270,0.03399908,3491.4,3491.3,0.12969659]
["bitfinex","ETHUSD",1648902276430,0.03399908,3491.4,3491.3,0.47469659]
["bitfinex","ETHUSD",1648902277040,0.03399908,3491.4,3491.3,0.345]
["bitfinex","ETHUSD",1648902277118,2.30387518,3491.4,3491.3,0.345]
["bitfinex","ETHUSD",1648902277798,7.83387518,3491.4,3491.3,0.345]
["bitfinex","ETHUSD",1648902278331,5.56399908,3491.4,3491.3,0.345]
["bitfinex","ETHUSD",1648902279706,5.56399908,3491.4,3491.3,0.35748482]
["bitfinex","ETHUSD",1648902280769,5.56399908,3491.4,3491.3,0.345]
["bitfinex","ETHUSD",1648902281229,11.09399908,3491.4,3491.3,0.345]
["bitfinex","ETHUSD",1648902284600,16.62399908,3491.4,3491.3,0.345]
["bitfinex","ETHUSD",1648902287921,22.15399908,3491.4,3491.3,0.345]
["bitfinex","ETHUSD",1648902291273,27.68399908,3491.4,3491.3,0.345]
["bitfinex","ETHUSD",1648902291351,27.68399908,3491.4,3491.2,0.30716835]
["bitfinex","ETHUSD",1648902291501,27.68399908,3491.4,3491.2,0.00716835]
["bitfinex","ETHUSD",1648902291963,27.68399908,3491.4,3490.8,0.645]
["bitfinex","ETHUSD",1648902292186,27.68399908,3491.4,3491.1,0.00716842]
["bitfinex","ETHUSD",1648902293106,27.68399908,3491.4,3490.8,0.645]
["bitfinex","ETHUSD",1648902293179,27.68399908,3491.4,3490.8,0.3]
["bitfinex","ETHUSD",1648902293257,27.68399908,3491.4,3490.9,0.345]
["bitfinex","ETHUSD",1648902293332,27.68399908,3491.4,3490.9,0.3]
["bitfinex","ETHUSD",1648902293406,27.68399908,3491.4,3491.1,0.00716764]
["bitfinex","ETHUSD",1648902293563,27.68399908,3491.4,3491.1,0.35216764]
["bitfinex","ETHUSD",1648902294325,27.68399908,3491.4,3491.1,0.345]
["bitfinex","ETHUSD",1648902294580,27.68399908,3491.4,3491.1,0.35216764]
["bitfinex","ETHUSD",1648902294650,33.21399908,3491.4,3491.1,0.35216764]
["bitfinex","ETHUSD",1648902295487,33.21399908,3491.4,3491.1,0.345]
["bitfinex","ETHUSD",1648902295796,33.21399908,3491.4,3491.1,0.35216764]
["bitfinex","ETHUSD",1648902296705,33.21399908,3491.4,3491.1,0.345]
["bitfinex","ETHUSD",1648902297009,33.21399908,3491.4,3491.1,0.35216773]
["bitfinex","ETHUSD",1648902297810,33.21319143,3491.4,3491.1,0.35216773]
["bitfinex","ETHUSD",1648902297963,33.21319143,3491.4,3491.1,0.345]
["bitfinex","ETHUSD",1648902298040,38.74319143,3491.4,3491.1,0.345]
["bitfinex","ETHUSD",1648902298193,38.74319143,3491.4,3491.1,0.35216773]
["bitfinex","ETHUSD",1648902298927,38.74319143,3491.4,3491.3,0.0150245]
["bitfinex","ETHUSD",1648902299080,38.74319143,3491.4,3491.3,0.3600245]
["bitfinex","ETHUSD",1648902299234,38.74319143,3491.4,3491.3,0.6600245]
["bitfinex","ETHUSD",1648902300375,38.74319143,3491.4,3491.3,0.645]
["bitfinex","ETHUSD",1648902301408,44.27319143,3491.4,3491.3,0.645]
["bitfinex","ETHUSD",1648902304010,44.27319143,3491.4,3491.3,0.77469659]
["bitfinex","ETHUSD",1648902304082,44.27319143,3491.4,3491.3,4.27469659]
["bitfinex","ETHUSD",1648902304240,44.27319143,3491.4,3491.3,4.55699568]
["bitfinex","ETHUSD",1648902304319,44.27319143,3491.4,3491.3,5.83926497]
["bitfinex","ETHUSD",1648902304398,44.14349484,3491.4,3491.3,5.83926497]
["bitfinex","ETHUSD",1648902304464,43.94053484,3491.4,3491.3,10.15026497]
["bitfinex","ETHUSD",1648902304537,39.66523484,3491.4,3491.3,10.15026497]
["bitfinex","ETHUSD",1648902304698,39.46123484,3491.4,3491.3,10.02056838]
["bitfinex","ETHUSD",1648902304770,38.73506484,3491.4,3491.3,10.02056838]
["bitfinex","ETHUSD",1648902304856,40.05014242,3491.4,3491.3,10.15026497]
["bitfinex","ETHUSD",1648902304925,39.58044583,3491.4,3491.3,9.86799568]
["bitfinex","ETHUSD",1648902305001,39.17244583,3491.4,3491.3,12.22552246]
["bitfinex","ETHUSD",1648902305075,34.65258583,3491.4,3491.3,28.97152246]
["bitfinex","ETHUSD",1648902305154,33.26272872,3491.4,3491.3,28.97152246]
["bitfinex","ETHUSD",1648902305233,23.77192872,3491.4,3491.3,28.84182587]
["bitfinex","ETHUSD",1648902305305,20.75632113,3491.4,3491.3,31.41453974]
["bitfinex","ETHUSD",1648902305376,4.92930113,3491.4,3491.3,31.55423633]
["bitfinex","ETHUSD",1648902305528,0.83274113,3491.4,3491.3,31.55423633]
["bitfinex","ETHUSD",1648902305603,0.2544369,3491.4,3491.3,31.55423633]
["bitfinex","ETHUSD",1648902305679,0.2544369,3491.4,3491.3,33.90589105]
["bitfinex","ETHUSD",1648902305814,0.2544369,3491.4,3491.3,35.95028214]
["bitfinex","ETHUSD",1648902306119,5.56408732,3491.5,3491.3,35.95028214]
["bitfinex","ETHUSD",1648902306200,3.65555331,3491.5,3491.4,4.20761387]
["bitfinex","ETHUSD",1648902306274,3.65555331,3491.5,3491.4,9.23384387]
["bitfinex","ETHUSD",1648902306351,3.65555331,3491.5,3491.4,10.88884387]
["bitfinex","ETHUSD",1648902306503,3.65555331,3491.5,3491.4,16.01745662]
["bitfinex","ETHUSD",1648902306959,3.65555331,3491.5,3491.4,12.51745662]
["bitfinex","ETHUSD",1648902307035,3.65555331,3491.5,3491.4,16.01745662]
["bitfinex","ETHUSD",1648902307187,3.65555331,3491.5,3491.4,24.76345662]
["bitfinex","ETHUSD",1648902307720,11.06,3492.6,3491.4,24.76345662]
["bitfinex","ETHUSD",1648902307796,11.06,3492.6,3491.8,1.42282387]
["bitfinex","ETHUSD",1648902307874,0.00716498,3492.5,3492.0,0.70761387]
["bitfinex","ETHUSD",1648902307951,0.00716498,3492.5,3492.1,0.28226929]
["bitfinex","ETHUSD",1648902308025,0.00716498,3492.5,3492.2,0.70761387]
["bitfinex","ETHUSD",1648902308181,0.00716498,3492.5,3492.3,1.05261387]
["bitfinex","ETHUSD",1648902308182,5.53716498,3492.5,3492.3,1.05261387]
["bitfinex","ETHUSD",1648902308256,5.53716498,3492.5,3492.3,1.35261387]
["bitfinex","ETHUSD",1648902308331,5.53716498,3492.5,3492.4,0.70761387]
["bitfinex","ETHUSD",1648902308481,5.53716498,3492.5,3492.4,1.05261387]
["bitfinex","ETHUSD",1648902308864,5.53,3492.5,3492.4,1.05261387]
["bitfinex","ETHUSD",1648902311084,5.56879225,3492.5,3492.4,1.09725107]
["bitfinex","ETHUSD",1648902311471,5.56879225,3492.5,3492.4,1.22586382]
["bitfinex","ETHUSD",1648902311545,11.09879225,3492.5,3492.4,1.22586382]
["bitfinex","ETHUSD",1648902311776,11.09879225,3492.5,3492.4,1.52586382]
["bitfinex","ETHUSD",1648902312682,11.09879225,3492.5,3492.4,2.95621382]
["bitfinex","ETHUSD",1648902312757,11.09879225,3492.5,3492.4,3.95621382]
["bitfinex","ETHUSD",1648902313318,11.06,3492.5,3492.4,3.95621382]
["bitfinex","ETHUSD",1648902314887,16.59,3492.5,3492.4,3.95621382]
["bitfinex","ETHUSD",1648902315342,16.59,3492.5,3492.4,8.95621382]
["bitfinex","ETHUSD",1648902315726,16.59,3492.5,3492.4,4.07070182]
["bitfinex","ETHUSD",1648902316103,16.59,3492.5,3492.4,3.95621382]
["bitfinex","ETHUSD",1648902316640,16.59,3492.5,3492.4,2.39725107]
["bitfinex","ETHUSD",1648902316792,16.59,3492.5,3492.4,1.39725107]
["bitfinex","ETHUSD",1648902318235,22.12,3492.5,3492.4,1.39725107]
["bitfinex","ETHUSD",1648902319691,22.12,3492.5,3492.4,1.64035282]
["bitfinex","ETHUSD",1648902319920,22.12,3492.5,3492.4,3.07069282]
["bitfinex","ETHUSD",1648902319995,22.12,3492.5,3492.4,2.95620382]
["bitfinex","ETHUSD",1648902320076,22.12,3492.5,3492.4,3.95620382]
["bitfinex","ETHUSD",1648902321116,22.12,3492.5,3492.4,8.95620382]
["bitfinex","ETHUSD",1648902321654,27.65,3492.5,3492.4,8.95620382]
["bitfinex","ETHUSD",1648902323554,27.65,3492.5,3492.4,9.07068782]
["bitfinex","ETHUSD",1648902323790,27.65,3492.5,3492.4,12.57068782]
["bitfinex","ETHUSD",1648902323867,26.80639761,3492.5,3492.4,12.57068782]
["bitfinex","ETHUSD",1648902323943,26.80639761,3492.5,3492.4,25.94860291]
["bitfinex","ETHUSD",1648902323944,26.37178407,3492.5,3492.4,25.94860291]
["bitfinex","ETHUSD",1648902324017,21.23984267,3492.5,3492.4,26.78872838]
["bitfinex","ETHUSD",1648902324095,13.48323214,3492.5,3492.4,29.78872838]
["bitfinex","ETHUSD",1648902324167,13.48323214,3492.5,3492.4,30.08872838]
["bitfinex","ETHUSD",1648902324321,13.48323214,3492.5,3492.4,29.96011563]
["bitfinex","ETHUSD",1648902324482,13.48323214,3492.5,3492.4,29.67784634]
["bitfinex","ETHUSD",1648902324579,5.27265214,3492.5,3492.4,29.96011563]
["bitfinex","ETHUSD",1648902324645,5.14457695,3492.5,3492.4,30.08819082]
["bitfinex","ETHUSD",1648902324720,4.28877695,3492.5,3492.4,30.08819082]
["bitfinex","ETHUSD",1648902324953,4.17107695,3492.5,3492.4,29.96011563]
["bitfinex","ETHUSD",1648902325046,9.70107695,3492.5,3492.4,29.96011563]
["bitfinex","ETHUSD",1648902325107,1.21447695,3492.5,3492.4,30.08819082]
["bitfinex","ETHUSD",1648902325179,1.21447695,3492.5,3492.4,40.08819082]
["bitfinex","ETHUSD",1648902325335,1.21447695,3492.5,3492.4,47.08819082]
["bitfinex","ETHUSD",1648902325562,1.21447695,3492.5,3492.4,37.08819082]
["bitfinex","ETHUSD",1648902325641,8.18952405,3492.6,3492.4,37.08819082]
["bitfinex","ETHUSD",1648902325721,8.18211695,3492.6,3492.5,14.74130387]
["bitfinex","ETHUSD",1648902325789,8.18211695,3492.6,3492.5,20.05230387]
["bitfinex","ETHUSD",1648902325867,8.18211695,3492.6,3492.5,20.40730387]
["bitfinex","ETHUSD",1648902326024,8.18835119,3492.6,3492.5,25.40730387]
["bitfinex","ETHUSD",1648902326097,8.18835119,3492.6,3492.5,25.53537906]
["bitfinex","ETHUSD",1648902326170,3.90366119,3492.6,3492.5,25.53537906]
["bitfinex","ETHUSD",1648902326248,3.90366119,3492.6,3492.5,30.11060436]
["bitfinex","ETHUSD",1648902326402,3.90366119,3492.6,3492.5,43.61060436]
["bitfinex","ETHUSD",1648902326626,65.01068426,3492.7,3492.5,43.61060436]
["bitfinex","ETHUSD",1648902326705,60.78060426,3492.7,3492.6,16.45361387]
["bitfinex","ETHUSD",1648902326784,60.78060426,3492.7,3492.6,20.90771387]
["bitfinex","ETHUSD",1648902326858,60.78060426,3492.7,3492.6,22.86271387]
["bitfinex","ETHUSD",1648902327013,60.78060426,3492.7,3492.6,27.99078906]
["bitfinex","ETHUSD",1648902327237,56.69675426,3492.7,3492.6,27.99078906]
["bitfinex","ETHUSD",1648902327392,56.61664291,3492.7,3492.6,41.49078906]
["bitfinex","ETHUSD",1648902327544,56.61664291,3492.7,3492.6,43.21278906]
["bitfinex","ETHUSD",1648902327849,52.51791291,3492.7,3492.6,43.21278906]
["bitfinex","ETHUSD",1648902327925,51.66101291,3492.7,3492.6,43.21278906]
["bitfinex","ETHUSD",1648902328001,51.66101291,3492.7,3492.6,43.49508815]
["bitfinex","ETHUSD",1648902328345,47.57927291,3492.7,3492.6,33.49508815]
["bitfinex","ETHUSD",1648902328407,53.10927291,3492.7,3492.6,33.49508815]
["bitfinex","ETHUSD",1648902328480,53.10927291,3492.7,3492.6,34.74908815]
["bitfinex","ETHUSD",1648902328639,53.10927291,3492.7,3492.6,34.62101296]
["bitfinex","ETHUSD",1648902328785,53.10927291,3492.7,3492.6,24.47791296]
["bitfinex","ETHUSD",1648902328939,53.10927291,3492.7,3492.6,24.48649176]
["bitfinex","ETHUSD",1648902329861,53.10927291,3492.7,3492.6,24.51601435]
["bitfinex","ETHUSD",1648902329937,53.10927291,3492.7,3492.6,33.26201435]
["bitfinex","ETHUSD",1648902330015,53.10927291,3492.7,3492.6,33.38955422]
["bitfinex","ETHUSD",1648902330094,49.00091291,3492.7,3492.6,33.38955422]
["bitfinex","ETHUSD",1648902330247,49.00091291,3492.7,3492.6,33.53265422]
["bitfinex","ETHUSD",1648902330321,49.00091291,3492.7,3492.6,33.52407542]
["bitfinex","ETHUSD",1648902330475,49.00091291,3492.7,3492.6,33.24177633]
["bitfinex","ETHUSD",1648902330549,49.00091291,3492.7,3492.6,43.52407542]
["bitfinex","ETHUSD",1648902330631,16.67761101,3499.9,3492.6,43.52407542]
["bitfinex","ETHUSD",1648902330709,1.432,3496.5,3493.2,0.71486]
["bitfinex","ETHUSD",1648902330787,1.60928804,3496.3,3493.5,0.01208131]
["bitfinex","ETHUSD",1648902330861,0.03038848,3495.1,3493.5,0.01208131]
["bitfinex","ETHUSD",1648902331011,0.03038848,3495.1,3493.7,0.70761387]
["bitfinex","ETHUSD",1648902331088,0.03038848,3495.1,3493.9,0.70761387]
["bitfinex","ETHUSD",1648902331164,0.03038848,3495.1,3494.1,0.70761387]
["bitfinex","ETHUSD",1648902331242,0.03038848,3495.1,3494.3,0.70761387]
["bitfinex","ETHUSD",1648902331469,0.03038848,3495.1,3494.4,0.70761387]
["bitfinex","ETHUSD",1648902331621,0.03038848,3495.1,3494.6,0.70761387]
["bitfinex","ETHUSD",1648902331699,5.56038848,3495.1,3494.6,0.70761387]
["bitfinex","ETHUSD",1648902331777,5.53,3495.1,3494.6,1.88666906]
["bitfinex","ETHUSD",1648902331848,5.53,3495.1,3494.7,1.05261387]
["bitfinex","ETHUSD",1648902332079,0.00760199,3494.9,3494.7,1.05261387]
["bitfinex","ETHUSD",1648902332609,0.00760199,3494.9,3494.8,5.13914183]
["bitfinex","ETHUSD",1648902332760,0.00760199,3494.9,3494.8,6.78414183]
["bitfinex","ETHUSD",1648902332988,5.53,3495.1,3494.8,6.78414183]
["bitfinex","ETHUSD",1648902333067,8.17609471,3497.1,3494.8,6.78414183]
["bitfinex","ETHUSD",1648902333146,2.36111596,3500.2,3494.8,6.78414183]
["bitfinex","ETHUSD",1648902333224,1.99076175,3569.8,3495.6,3.0]
["bitfinex","ETHUSD",1648902333225,0.52721257,3498.0,3495.6,3.0]
["bitfinex","ETHUSD",1648902333294,0.52721257,3498.0,3495.7,5.24831721]
["bitfinex","ETHUSD",1648902333372,1.05442514,3498.7,3495.7,5.89331721]
["bitfinex","ETHUSD",1648902333373,0.15936912,3497.9,3495.7,5.89331721]
["bitfinex","ETHUSD",1648902333449,1.34366895,3497.9,3495.9,3.70761387]
["bitfinex","ETHUSD",1648902333522,1.59854056,3497.8,3496.1,0.70761387]
["bitfinex","ETHUSD",1648902333600,0.04092649,3497.4,3496.3,0.70761387]
["bitfinex","ETHUSD",1648902333748,0.04092649,3497.4,3496.5,0.70761387]
["bitfinex","ETHUSD",1648902333904,0.0246898,3497.5,3496.5,0.70761387]
["bitfinex","ETHUSD",1648902334056,0.04035807,3497.3,3496.7,0.70761387]
["bitfinex","ETHUSD",1648902334134,0.04035807,3497.3,3496.9,0.70761387]
["bitfinex","ETHUSD",1648902334285,0.1429,3497.2,3496.9,0.70761387]
["bitfinex","ETHUSD",1648902334362,0.1429,3497.2,3497.1,0.70761387]
["bitfinex","ETHUSD",1648902335050,5.6729,3497.2,3497.1,0.70761387]
["bitfinex","ETHUSD",1648902335583,5.6729,3497.2,3496.3,0.3]
["bitfinex","ETHUSD",1648902335584,1.26311863,3497.0,3496.3,0.3]
["bitfinex","ETHUSD",1648902335656,0.1429,3496.9,3496.4,0.4283]
["bitfinex","ETHUSD",1648902335822,0.1429,3496.9,3496.6,0.02793176]
["bitfinex","ETHUSD",1648902335901,0.30598048,3496.9,3496.6,0.02793176]
["bitfinex","ETHUSD",1648902336280,2.04344468,3496.7,3496.6,0.02793176]
["bitfinex","ETHUSD",1648902336355,2.18634468,3496.7,3496.6,0.02793176]
["bitfinex","ETHUSD",1648902337501,2.18634468,3496.7,3496.6,0.45623176]
["bitfinex","ETHUSD",1648902337652,5.53,3497.2,3496.6,0.45623176]
["bitfinex","ETHUSD",1648902337653,29.21611836,3501.9,3496.6,0.45623176]
["bitfinex","ETHUSD",1648902337735,0.13509799,3497.7,3496.7,53.4]
["bitfinex","ETHUSD",1648902337809,2.51977527,3496.9,3496.8,0.4283]
["bitfinex","ETHUSD",1648902337961,0.13108449,3497.7,3496.8,0.4283]
["bitfinex","ETHUSD",1648902338038,1.18424659,3497.6,3496.8,0.4283]
["bitfinex","ETHUSD",1648902338114,0.02928045,3497.3,3496.8,0.4283]
["bitfinex","ETHUSD",1648902338420,0.1429,3497.2,3496.8,0.4283]
["bitfinex","ETHUSD",1648902338493,0.1429,3497.2,3496.9,0.4283]
["bitfinex","ETHUSD",1648902339176,0.1429,3497.4,3496.9,0.4283]
["bitfinex","ETHUSD",1648902339332,0.00732063,3497.2,3496.9,0.4283]
["bitfinex","ETHUSD",1648902339406,0.1429,3497.1,3496.9,0.4283]
["bitfinex","ETHUSD",1648902339651,0.1429,3497.1,3496.9,0.45594752]
["bitfinex","ETHUSD",1648902339799,0.1429,3497.1,3496.9,0.02764752]
["bitfinex","ETHUSD",1648902340337,0.1429,3497.4,3496.9,0.02764752]
["bitfinex","ETHUSD",1648902340489,0.0073207,3497.2,3496.9,0.02764752]
["bitfinex","ETHUSD",1648902340564,0.1429,3497.1,3496.9,0.02764752]
["bitfinex","ETHUSD",1648902340724,0.1429,3497.1,3497.0,0.12814112]
["bitfinex","ETHUSD",1648902341014,0.0073207,3497.2,3496.9,0.02764752]
["bitfinex","ETHUSD",1648902341394,0.1429,3497.4,3496.9,0.02764752]
["bitfinex","ETHUSD",1648902341663,0.0071227,3497.2,3496.9,0.02764752]
["bitfinex","ETHUSD",1648902341738,0.1429,3497.1,3496.9,0.02764752]
["bitfinex","ETHUSD",1648902342274,0.1429,3497.1,3497.0,0.4283]
["bitfinex","ETHUSD",1648902342885,0.0071227,3497.2,3497.0,0.4283]
["bitfinex","ETHUSD",1648902342957,0.1429,3497.1,3497.0,0.4283]
["bitfinex","ETHUSD",1648902343919,0.1429,3497.3,3497.0,0.4283]
["bitfinex","ETHUSD",1648902344071,0.0071227,3497.2,3497.0,0.4283]
["bitfinex","ETHUSD",1648902344151,0.1429,3497.1,3497.0,0.4283]
["bitfinex","ETHUSD",1648902345068,5.53,3497.1,3497.0,0.4283]
["bitfinex","ETHUSD",1648902345145,5.6729,3497.1,3497.0,0.4283]
["bitfinex","ETHUSD",1648902348521,11.06,3497.1,3497.0,0.4283]
["bitfinex","ETHUSD",1648902349205,11.06,3497.1,3496.6,0.4283]
["bitfinex","ETHUSD",1648902349359,11.06,3497.1,3496.6,0.7283]
["bitfinex","ETHUSD",1648902350051,0.00713544,3497.0,3496.6,0.7283]
["bitfinex","ETHUSD",1648902351043,11.06,3497.1,3496.6,0.7283]
["bitfinex","ETHUSD",1648902351194,11.06,3497.1,3496.9,0.4283]
["bitfinex","ETHUSD",1648902351278,0.00713551,3497.0,3496.9,0.4283]
["bitfinex","ETHUSD",1648902351879,5.53713551,3497.0,3496.9,0.4283]
["bitfinex","ETHUSD",1648902352262,5.53,3497.0,3496.9,0.4283]
["bitfinex","ETHUSD",1648902354566,5.53,3497.0,3496.8,0.4283]
["bitfinex","ETHUSD",1648902354651,5.53,3497.0,3496.4,1.22245009]
["bitfinex","ETHUSD",1648902354652,5.53,3497.0,3496.9,0.4283]
["bitfinex","ETHUSD",1648902355259,11.06,3497.0,3496.9,0.4283]
["bitfinex","ETHUSD",1648902355638,11.2029,3497.0,3496.5,0.4283]
["bitfinex","ETHUSD",1648902356402,11.2029,3497.0,3496.9,0.02789723]
["bitfinex","ETHUSD",1648902356856,0.05579445,3496.8,3496.5,0.4283]
["bitfinex","ETHUSD",1648902356932,0.1429,3496.7,3496.5,0.4283]
["bitfinex","ETHUSD",1648902358633,5.6729,3496.7,3496.5,0.4283]
["bitfinex","ETHUSD",1648902361460,6.38784,3496.7,3496.5,0.4283]
["bitfinex","ETHUSD",1648902362076,12.97744,3496.7,3496.5,0.4283]
["bitfinex","ETHUSD",1648902362468,2.52992988,3496.6,3496.5,0.4283]
["bitfinex","ETHUSD",1648902362612,2.67282988,3496.6,3496.5,0.4283]
["bitfinex","ETHUSD",1648902365360,8.20282988,3496.6,3496.5,0.4283]
["bitfinex","ETHUSD",1648902366736,9.3872358,3496.6,3496.5,0.4283]
["bitfinex","ETHUSD",1648902368109,47.0,3496.5,3495.1,0.023085]
["bitfinex","ETHUSD",1648902368189,0.1429,3496.4,3495.1,0.023085]
["bitfinex","ETHUSD",1648902368338,2.11617459,3495.8,3495.1,0.023085]
["bitfinex","ETHUSD",1648902368418,0.1429,3495.7,3495.1,0.023085]
["bitfinex","ETHUSD",1648902368652,5.6729,3495.7,3495.1,0.023085]
["bitfinex","ETHUSD",1648902369330,0.00713302,3495.6,3495.1,0.023085]
["bitfinex","ETHUSD",1648902369482,0.1429,3495.5,3494.8,4.3]
["bitfinex","ETHUSD",1648902369656,0.1429,3495.5,3495.1,0.0162252]
["bitfinex","ETHUSD",1648902369963,0.1429,3495.5,3494.9,0.0162252]
["bitfinex","ETHUSD",1648902370190,0.1429,3495.5,3494.8,4.3]
["bitfinex","ETHUSD",1648902370342,0.1429,3495.6,3494.8,4.3]
["bitfinex","ETHUSD",1648902370498,0.0071333,3495.4,3494.8,4.0]
["bitfinex","ETHUSD",1648902370584,0.1429,3495.3,3494.8,3.0]
["bitfinex","ETHUSD",1648902370882,0.1429,3495.3,3494.2,6.18]
["bitfinex","ETHUSD",1648902371029,0.1429,3495.3,3494.2,5.93]
["bitfinex","ETHUSD",1648902371415,0.1429,3495.3,3494.2,5.88]
["bitfinex","ETHUSD",1648902371484,0.1429,3495.3,3494.1,5.93]
["bitfinex","ETHUSD",1648902371564,2.27292144,3494.8,3494.1,5.93]
["bitfinex","ETHUSD",1648902371794,0.71531,3495.0,3494.1,5.93]
["bitfinex","ETHUSD",1648902371868,0.15003393,3494.9,3494.1,5.93]
["bitfinex","ETHUSD",1648902372023,5.68003393,3494.9,3494.1,5.93]
["bitfinex","ETHUSD",1648902372176,5.68003393,3494.9,3494.2,5.24503412]
["bitfinex","ETHUSD",1648902372255,5.53713393,3494.9,3494.2,5.24503412]
["bitfinex","ETHUSD",1648902372332,5.53713393,3494.9,3494.3,0.1341487]
["bitfinex","ETHUSD",1648902372560,5.53713393,3494.9,3494.5,3.0]
["bitfinex","ETHUSD",1648902372709,5.53,3494.9,3494.6,0.12629332]
["bitfinex","ETHUSD",1648902372864,5.53,3494.9,3494.4,0.12813139]
["bitfinex","ETHUSD",1648902372935,0.1429,3494.8,3494.4,0.12813139]
["bitfinex","ETHUSD",1648902373088,0.14899731,3494.8,3494.2,0.13662558]
["bitfinex","ETHUSD",1648902373557,0.14899731,3494.8,3494.1,5.93]
["bitfinex","ETHUSD",1648902373943,0.1429,3494.8,3494.1,5.93]
["bitfinex","ETHUSD",1648902374175,0.00609731,3494.6,3494.1,5.93]
["bitfinex","ETHUSD",1648902374252,0.00609731,3494.6,3494.1,6.06963161]
["bitfinex","ETHUSD",1648902374253,0.1429,3494.5,3494.1,6.06963161]
["bitfinex","ETHUSD",1648902374554,0.1429,3494.5,3494.1,6.36963161]
["bitfinex","ETHUSD",1648902374633,0.00609731,3494.6,3494.2,0.27880005]
["bitfinex","ETHUSD",1648902374707,0.00609731,3494.6,3494.3,3.0]
["bitfinex","ETHUSD",1648902374787,0.00609731,3494.6,3494.4,0.12521903]
["bitfinex","ETHUSD",1648902374860,0.00609731,3494.6,3494.4,5.24503412]
["bitfinex","ETHUSD",1648902374932,0.00609731,3494.6,3494.5,0.13417102]
["bitfinex","ETHUSD",1648902375160,5.53,3494.9,3494.5,0.13417102]
["bitfinex","ETHUSD",1648902375237,5.53,3494.9,3494.5,0.7149748]
["bitfinex","ETHUSD",1648902375319,5.53,3494.9,3494.7,0.11658897]
["bitfinex","ETHUSD",1648902375395,11.06,3494.9,3494.7,0.11658897]
["bitfinex","ETHUSD",1648902375773,11.06,3494.9,3494.5,0.3]
["bitfinex","ETHUSD",1648902375853,11.06,3494.9,3494.3,0.3]
["bitfinex","ETHUSD",1648902375854,0.1429,3494.8,3494.3,0.3]
["bitfinex","ETHUSD",1648902375930,0.1429,3494.8,3494.4,0.12706576]
["bitfinex","ETHUSD",1648902376533,0.14477887,3494.8,3494.4,0.12706576]
["bitfinex","ETHUSD",1648902376609,0.14477887,3494.8,3494.2,0.14138255]
["bitfinex","ETHUSD",1648902377136,0.14477887,3494.8,3494.2,5.38641667]
["bitfinex","ETHUSD",1648902377137,0.00187887,3494.8,3494.3,0.12436685]
["bitfinex","ETHUSD",1648902377443,11.06,3494.9,3494.3,0.12436685]
["bitfinex","ETHUSD",1648902377746,0.00626288,3494.7,3494.3,0.12436685]
["bitfinex","ETHUSD",1648902377902,0.00626288,3494.7,3494.3,1.55432455]
["bitfinex","ETHUSD",1648902377975,0.00626288,3494.7,3494.4,0.14415241]
["bitfinex","ETHUSD",1648902378662,11.01,3494.9,3494.1,6.08944036]
["bitfinex","ETHUSD",1648902378739,5.53,3494.7,3494.2,0.13957236]
["bitfinex","ETHUSD",1648902378969,5.53626288,3494.7,3494.2,0.13957236]
["bitfinex","ETHUSD",1648902379954,5.53,3494.7,3494.2,0.13957236]
["bitfinex","ETHUSD",1648902380183,0.00665991,3494.6,3494.2,0.13957236]
["bitfinex","ETHUSD",1648902380566,0.00665991,3494.6,3494.1,5.93]
["bitfinex","ETHUSD",1648902381148,5.53,3494.7,3494.1,5.93]
["bitfinex","ETHUSD",1648902381226,5.53,3494.7,3494.2,0.12317572]
["bitfinex","ETHUSD",1648902381380,0.00665991,3494.5,3494.2,0.12317572]
["bitfinex","ETHUSD",1648902381450,0.00665991,3494.5,3494.2,0.345]
["bitfinex","ETHUSD",1648902381527,0.00665991,3494.5,3494.3,0.11254763]
["bitfinex","ETHUSD",1648902381600,0.00665991,3494.5,3494.4,3.0]
["bitfinex","ETHUSD",1648902381678,0.00665991,3494.5,3494.4,0.3]
["bitfinex","ETHUSD",1648902381756,0.00665991,3494.5,3494.4,6.074939]
["bitfinex","ETHUSD",1648902381987,0.00665991,3494.5,3494.4,3.374939]
["bitfinex","ETHUSD",1648902382061,0.00665991,3494.5,3494.4,0.945]
["bitfinex","ETHUSD",1648902382136,5.53665991,3494.5,3494.4,1.6]
["bitfinex","ETHUSD",1648902382287,5.53665991,3494.5,3494.4,0.3]
["bitfinex","ETHUSD",1648902382364,5.53,3494.5,3494.4,0.3]
["bitfinex","ETHUSD",1648902382440,5.53,3494.5,3494.1,7.23]
["bitfinex","ETHUSD",1648902383504,5.53,3494.5,3494.1,6.23]
["bitfinex","ETHUSD",1648902383581,5.53,3494.5,3494.1,5.93]
["bitfinex","ETHUSD",1648902383732,5.53618033,3494.5,3494.1,5.93]
["bitfinex","ETHUSD",1648902384346,5.53618033,3494.5,3494.1,7.35813139]
["bitfinex","ETHUSD",1648902384418,5.53618033,3494.5,3494.3,3.0]
["bitfinex","ETHUSD",1648902384607,5.53618033,3494.5,3494.3,4.3]
["bitfinex","ETHUSD",1648902384687,5.53618033,3494.5,3494.3,4.645]
["bitfinex","ETHUSD",1648902384761,5.53,3494.5,3494.3,4.645]
["bitfinex","ETHUSD",1648902384913,5.53,3494.5,3494.4,0.12810339]
["bitfinex","ETHUSD",1648902385073,5.53,3494.5,3494.4,5.71813751]
["bitfinex","ETHUSD",1648902385224,5.53,3494.5,3494.4,9.45803606]
["bitfinex","ETHUSD",1648902385446,11.06,3494.5,3494.4,9.45803606]
["bitfinex","ETHUSD",1648902385527,11.06,3494.5,3494.4,4.21300194]
["bitfinex","ETHUSD",1648902386976,11.06,3494.5,3494.4,9.45803606]
["bitfinex","ETHUSD",1648902387128,6.84065,3494.5,3494.4,9.46803606]
["bitfinex","ETHUSD",1648902387207,6.44795,3494.5,3494.4,10.04207819]
["bitfinex","ETHUSD",1648902387283,5.53,3494.7,3494.6,0.68401499]
["bitfinex","ETHUSD",1648902387354,5.53,3494.7,3494.6,5.92904911]
["bitfinex","ETHUSD",1648902387435,1.3205,3494.7,3494.6,6.69301662]
["bitfinex","ETHUSD",1648902387506,1.3205,3494.7,3494.6,9.83343717]
["bitfinex","ETHUSD",1648902387585,8.124041,3494.9,3494.7,60.97553797]
["bitfinex","ETHUSD",1648902387664,8.124041,3494.9,3494.8,0.4947998]
["bitfinex","ETHUSD",1648902387739,8.124041,3494.9,3494.8,1.25876731]
["bitfinex","ETHUSD",1648902387812,8.124041,3494.9,3494.8,6.50380143]
["bitfinex","ETHUSD",1648902387890,6.54621787,3494.9,3494.8,6.50380143]
["bitfinex","ETHUSD",1648902387964,6.54621787,3494.9,3494.8,7.63190482]
["bitfinex","ETHUSD",1648902388037,4.93676517,3494.9,3494.8,10.63190482]
["bitfinex","ETHUSD",1648902388347,4.93676517,3494.9,3494.8,10.13710502]
["bitfinex","ETHUSD",1648902388424,4.93676517,3494.9,3494.8,4.8920709]
["bitfinex","ETHUSD",1648902388575,4.93676517,3494.9,3494.8,4.77310339]
["bitfinex","ETHUSD",1648902388655,4.93676517,3494.9,3494.8,4.645]
["bitfinex","ETHUSD",1648902388807,10.46676517,3494.9,3494.8,4.645]
["bitfinex","ETHUSD",1648902388959,10.46676517,3494.9,3494.8,1.645]
["bitfinex","ETHUSD",1648902389108,10.46676517,3494.9,3494.8,0.645]
["bitfinex","ETHUSD",1648902389946,10.46676517,3494.9,3494.8,5.77803826]
["bitfinex","ETHUSD",1648902390026,10.46676517,3494.9,3494.8,6.35507987]
["bitfinex","ETHUSD",1648902390099,10.46676517,3494.9,3494.8,7.35507987]
["bitfinex","ETHUSD",1648902390188,10.46676517,3494.9,3494.8,7.48318326]
["bitfinex","ETHUSD",1648902390934,10.46676517,3494.9,3494.8,1.77310339]
["bitfinex","ETHUSD",1648902391013,10.55616739,3494.9,3494.8,1.77310339]
["bitfinex","ETHUSD",1648902391093,10.55616739,3494.9,3494.8,0.645]
["bitfinex","ETHUSD",1648902392161,16.08616739,3494.9,3494.8,0.645]
["bitfinex","ETHUSD",1648902392624,16.05646739,3494.9,3494.8,0.645]
["bitfinex","ETHUSD",1648902392704,16.02676739,3494.9,3494.8,5.77803826]
["bitfinex","ETHUSD",1648902392788,16.02676739,3494.9,3494.8,7.18039506]
["bitfinex","ETHUSD",1648902392861,16.02658007,3494.9,3494.8,7.30880349]
["bitfinex","ETHUSD",1648902393308,15.31198587,3494.9,3494.8,7.30880349]
["bitfinex","ETHUSD",1648902393383,6.84864587,3494.9,3494.8,7.30880349]
["bitfinex","ETHUSD",1648902393614,6.84864587,3494.9,3494.8,7.45170349]
["bitfinex","ETHUSD",1648902393690,2.69773587,3494.9,3494.8,7.45170349]
["bitfinex","ETHUSD",1648902393765,2.69773587,3494.9,3494.8,7.46170349]
["bitfinex","ETHUSD",1648902393916,5.53,3495.7,3494.9,60.8]
["bitfinex","ETHUSD",1648902393994,5.53,3495.7,3495.1,2.32217042]
["bitfinex","ETHUSD",1648902394069,5.53,3495.7,3495.2,5.67690226]
["bitfinex","ETHUSD",1648902394148,5.53,3495.7,3495.6,3.0]
["bitfinex","ETHUSD",1648902394221,5.53,3495.7,3495.6,5.81876805]
["bitfinex","ETHUSD",1648902394299,5.53,3495.7,3495.6,7.16376805]
["bitfinex","ETHUSD",1648902394378,5.53,3495.7,3495.6,7.46376805]
["bitfinex","ETHUSD",1648902395368,5.53,3495.7,3495.6,12.60244099]
["bitfinex","ETHUSD",1648902395524,11.06,3495.7,3495.6,12.60244099]
["bitfinex","ETHUSD",1648902396292,11.06,3495.7,3495.6,7.46376805]
["bitfinex","ETHUSD",1648902397512,11.08513656,3495.7,3495.6,7.46376805]
["bitfinex","ETHUSD",1648902398426,11.08513656,3495.7,3495.6,12.60244099]
["bitfinex","ETHUSD",1648902398885,16.61513656,3495.7,3495.6,12.60244099]
["bitfinex","ETHUSD",1648902399113,15.37985486,3495.7,3495.6,12.60244099]
["bitfinex","ETHUSD",1648902399585,15.37985486,3495.7,3495.6,12.61674386]
["bitfinex","ETHUSD",1648902400239,15.37985486,3495.7,3495.6,7.47807092]
["bitfinex","ETHUSD",1648902401000,15.37985486,3495.7,3495.6,4.47807092]
["bitfinex","ETHUSD",1648902401459,15.37985486,3495.7,3495.6,9.60343662]
["bitfinex","ETHUSD",1648902401911,15.37985486,3495.7,3495.6,4.47807092]
["bitfinex","ETHUSD",1648902401988,15.37985486,3495.7,3495.6,9.60343662]
["bitfinex","ETHUSD",1648902402066,11.20999676,3495.7,3495.6,9.60343662]
["bitfinex","ETHUSD",1648902402217,16.73999676,3495.7,3495.6,9.60343662]
["bitfinex","ETHUSD",1648902402596,14.68472466,3495.7,3495.6,9.60343662]
["bitfinex","ETHUSD",1648902403055,14.68472466,3495.7,3495.6,4.47807092]
["bitfinex","ETHUSD",1648902403130,14.27367166,3495.7,3495.6,4.47807092]
["bitfinex","ETHUSD",1648902405791,19.80367166,3495.7,3495.6,4.47807092]
["bitfinex","ETHUSD",1648902406542,15.64435386,3495.7,3495.6,4.47807092]
["bitfinex","ETHUSD",1648902407092,14.20484236,3495.7,3495.6,4.47807092]
["bitfinex","ETHUSD",1648902407935,14.22997892,3495.7,3495.6,4.47807092]
["bitfinex","ETHUSD",1648902409152,19.75997892,3495.7,3495.6,4.47807092]
["bitfinex","ETHUSD",1648902410145,19.73484236,3495.7,3495.6,4.47807092]
["bitfinex","ETHUSD",1648902410527,19.73484236,3495.7,3495.6,1.65930287]
["bitfinex","ETHUSD",1648902410601,19.73484236,3495.7,3495.6,0.31430287]
["bitfinex","ETHUSD",1648902411326,19.73484236,3495.7,3495.6,0.01430287]
["bitfinex","ETHUSD",1648902412474,25.26484236,3495.7,3495.6,0.01430287]
["bitfinex","ETHUSD",1648902414461,25.26484236,3495.7,3495.3,0.00712245]
["bitfinex","ETHUSD",1648902414811,25.26484236,3495.7,3495.2,0.25]
["bitfinex","ETHUSD",1648902415041,25.27196399,3495.7,3495.3,0.00712235]
["bitfinex","ETHUSD",1648902415119,25.27196399,3495.7,3495.4,3.0]
["bitfinex","ETHUSD",1648902415197,25.27196399,3495.7,3495.4,0.345]
["bitfinex","ETHUSD",1648902415272,25.27196399,3495.7,3495.6,3.0]
["bitfinex","ETHUSD",1648902415346,25.27196399,3495.7,3495.6,4.0]
["bitfinex","ETHUSD",1648902415500,25.27196399,3495.7,3495.6,4.3]
["bitfinex","ETHUSD",1648902415804,30.80196399,3495.7,3495.6,4.3]
["bitfinex","ETHUSD",1648902415881,30.80196399,3495.7,3495.6,4.42840843]
["bitfinex","ETHUSD",1648902416030,30.79484236,3495.7,3495.6,4.42840843]
["bitfinex","ETHUSD",1648902416188,30.79484236,3495.7,3495.6,1.3]
["bitfinex","ETHUSD",1648902416261,30.79484236,3495.7,3495.6,0.3]
["bitfinex","ETHUSD",1648902416335,30.79484236,3495.7,3495.5,0.3]
["bitfinex","ETHUSD",1648902416715,30.79484236,3495.7,3495.3,0.30712244]
["bitfinex","ETHUSD",1648902417250,30.79484236,3495.7,3495.3,0.8718347]
["bitfinex","ETHUSD",1648902417399,30.79484236,3495.7,3495.6,3.0]
["bitfinex","ETHUSD",1648902417479,30.80196399,3495.7,3495.6,3.0]
["bitfinex","ETHUSD",1648902417551,30.80196399,3495.7,3495.6,4.645]
["bitfinex","ETHUSD",1648902417931,30.80196399,3495.7,3495.6,4.77340843]
["bitfinex","ETHUSD",1648902418414,30.79484236,3495.7,3495.6,4.77340843]
["bitfinex","ETHUSD",1648902418566,30.79484236,3495.7,3495.6,4.645]
["bitfinex","ETHUSD",1648902419024,30.79484236,3495.7,3495.6,1.645]
["bitfinex","ETHUSD",1648902419102,30.79484236,3495.7,3495.6,1.3]
["bitfinex","ETHUSD",1648902419176,36.32484236,3495.7,3495.6,0.3]
["bitfinex","ETHUSD",1648902419253,36.32484236,3495.7,3495.5,0.3]
["bitfinex","ETHUSD",1648902419328,36.32484236,3495.7,3495.4,3.61685063]
["bitfinex","ETHUSD",1648902419480,36.32484236,3495.7,3495.4,4.61685063]
["bitfinex","ETHUSD",1648902419787,36.32484236,3495.7,3495.4,1.61685063]
["bitfinex","ETHUSD",1648902419865,36.33196392,3495.7,3495.4,0.61685063]
["bitfinex","ETHUSD",1648902420096,36.33196392,3495.7,3495.3,0.57895708]
["bitfinex","ETHUSD",1648902420173,36.33196392,3495.7,3495.3,0.00712238]
["bitfinex","ETHUSD",1648902420246,0.1429,3495.6,3495.3,0.00712238]
["bitfinex","ETHUSD",1648902420896,0.1429,3495.6,3495.2,0.25]
["bitfinex","ETHUSD",1648902421047,0.1429,3495.6,3495.3,0.00712242]
["bitfinex","ETHUSD",1648902422084,0.1429,3495.6,3495.2,0.25]
["bitfinex","ETHUSD",1648902422325,0.1429,3495.6,3495.3,0.00712242]
["bitfinex","ETHUSD",1648902422475,5.6729,3495.6,3495.3,0.00712242]
["bitfinex","ETHUSD",1648902422931,5.53,3495.6,3495.3,0.00712242]
["bitfinex","ETHUSD",1648902423165,5.53,3495.6,3495.3,0.13553085]
["bitfinex","ETHUSD",1648902423248,5.53,3495.6,3495.3,0.12840843]
["bitfinex","ETHUSD",1648902423543,5.53,3495.6,3495.4,0.345]
["bitfinex","ETHUSD",1648902423774,5.53,3495.6,3495.4,0.630882]
["bitfinex","ETHUSD",1648902423852,5.53,3495.6,3495.5,3.3]
["bitfinex","ETHUSD",1648902423926,5.53,3495.6,3495.5,3.42840843]
["bitfinex","ETHUSD",1648902424003,5.53,3495.6,3495.5,6.03871007]
["bitfinex","ETHUSD",1648902424079,5.53,3495.6,3495.5,7.38371007]
["bitfinex","ETHUSD",1648902425920,11.06,3495.6,3495.5,7.38371007]
["bitfinex","ETHUSD",1648902426642,11.06,3495.6,3495.5,4.77340843]
["bitfinex","ETHUSD",1648902426725,11.06,3495.6,3495.5,4.645]
["bitfinex","ETHUSD",1648902426796,11.06,3495.6,3495.5,1.3]
["bitfinex","ETHUSD",1648902426948,11.06,3495.6,3495.5,0.3]
["bitfinex","ETHUSD",1648902427101,11.06,3495.6,3495.4,0.3]
["bitfinex","ETHUSD",1648902427940,11.06,3495.6,3495.5,3.0]
["bitfinex","ETHUSD",1648902428094,11.06,3495.6,3495.5,4.0]
["bitfinex","ETHUSD",1648902428481,11.06,3495.6,3495.5,4.345]
["bitfinex","ETHUSD",1648902429241,11.05854178,3495.6,3495.5,4.345]
["bitfinex","ETHUSD",1648902429319,16.58854178,3495.6,3495.5,4.345]
["bitfinex","ETHUSD",1648902431124,16.58854178,3495.6,3495.5,9.55210769]
["bitfinex","ETHUSD",1648902431200,16.58854178,3495.6,3495.5,9.68051612]
["bitfinex","ETHUSD",1648902431503,16.58854178,3495.6,3495.5,4.58791218]
["bitfinex","ETHUSD",1648902432574,22.11854178,3495.6,3495.5,4.58791218]
["bitfinex","ETHUSD",1648902432803,22.11854178,3495.6,3495.5,9.68051612]
["bitfinex","ETHUSD",1648902433348,22.11854178,3495.6,3495.5,4.58791218]
["bitfinex","ETHUSD",1648902434664,22.11854178,3495.6,3495.5,9.68051612]
["bitfinex","ETHUSD",1648902434735,18.00479708,3495.6,3495.5,9.68051612]
["bitfinex","ETHUSD",1648902435029,18.00479708,3495.6,3495.5,4.58791218]
["bitfinex","ETHUSD",1648902435948,23.53479708,3495.6,3495.5,4.58791218]
["bitfinex","ETHUSD",1648902436935,23.53479708,3495.6,3495.5,9.69615144]
["bitfinex","ETHUSD",1648902437712,23.53479708,3495.6,3495.5,4.58791218]
["bitfinex","ETHUSD",1648902438337,23.53479708,3495.6,3495.5,4.45950375]
["bitfinex","ETHUSD",1648902438555,23.53479708,3495.6,3495.5,3.45950375]
["bitfinex","ETHUSD",1648902439316,29.06479708,3495.6,3495.5,3.45950375]
["bitfinex","ETHUSD",1648902439847,29.06479708,3495.6,3495.5,4.645]
["bitfinex","ETHUSD",1648902440234,29.06479708,3495.6,3495.5,1.3]
["bitfinex","ETHUSD",1648902440308,29.06479708,3495.6,3495.3,0.21545647]
["bitfinex","ETHUSD",1648902440389,29.06479708,3495.6,3495.5,3.0]
["bitfinex","ETHUSD",1648902440540,29.06479708,3495.6,3495.2,0.25]
["bitfinex","ETHUSD",1648902440689,29.06479708,3495.6,3495.3,0.0068885]
["bitfinex","ETHUSD",1648902440929,29.06479708,3495.6,3495.3,3.0068885]
["bitfinex","ETHUSD",1648902441316,29.06479708,3495.6,3495.5,3.0]
["bitfinex","ETHUSD",1648902441539,29.06479708,3495.6,3495.5,4.3]
["bitfinex","ETHUSD",1648902441619,29.06479708,3495.6,3495.5,3.645]
["bitfinex","ETHUSD",1648902441690,29.06479708,3495.6,3495.5,4.645]
["bitfinex","ETHUSD",1648902441846,29.06479708,3495.6,3495.5,4.77340843]
["bitfinex","ETHUSD",1648902442374,29.06479708,3495.6,3495.5,9.88164769]
["bitfinex","ETHUSD",1648902442452,22.25997672,3495.6,3495.5,10.59626769]
["bitfinex","ETHUSD",1648902442679,27.78997672,3495.6,3495.5,10.59626769]
["bitfinex","ETHUSD",1648902443059,23.64065632,3495.6,3495.5,10.59626769]
["bitfinex","ETHUSD",1648902443556,23.64065632,3495.6,3495.5,15.59626769]
["bitfinex","ETHUSD",1648902443631,21.83985012,3495.6,3495.5,15.59626769]
["bitfinex","ETHUSD",1648902443856,21.83985012,3495.6,3495.5,10.59626769]
["bitfinex","ETHUSD",1648902444162,21.83985012,3495.6,3495.5,5.48802843]
["bitfinex","ETHUSD",1648902444683,21.83985012,3495.6,3495.5,10.56936839]
["bitfinex","ETHUSD",1648902444768,21.83985012,3495.6,3495.5,5.48802843]
["bitfinex","ETHUSD",1648902444836,21.83985012,3495.6,3495.5,10.56936839]
["bitfinex","ETHUSD",1648902445525,21.83985012,3495.6,3495.5,10.48802843]
["bitfinex","ETHUSD",1648902445904,21.83985012,3495.6,3495.5,5.48802843]
["bitfinex","ETHUSD",1648902446134,27.36985012,3495.6,3495.5,5.48802843]
["bitfinex","ETHUSD",1648902446744,27.36985012,3495.6,3495.5,10.56936839]
["bitfinex","ETHUSD",1648902447277,27.36985012,3495.6,3495.5,5.48802843]
["bitfinex","ETHUSD",1648902447506,27.36985012,3495.6,3495.5,10.56936839]
["bitfinex","ETHUSD",1648902447735,27.36985012,3495.6,3495.5,11.60205947]
["bitfinex","ETHUSD",1648902448079,27.36985012,3495.6,3495.5,16.60205947]
["bitfinex","ETHUSD",1648902448780,27.36985012,3495.6,3495.5,11.52071951]
["bitfinex","ETHUSD",1648902448932,27.36985012,3495.6,3495.5,10.48802843]
["bitfinex","ETHUSD",1648902449083,27.36985012,3495.6,3495.5,9.77340843]
["bitfinex","ETHUSD",1648902449461,32.89985012,3495.6,3495.5,4.77340843]
["bitfinex","ETHUSD",1648902450996,32.89985012,3495.6,3495.5,5.48798843]
["bitfinex","ETHUSD",1648902451372,32.89985012,3495.6,3495.5,10.48798843]
["bitfinex","ETHUSD",1648902452589,32.89985012,3495.6,3495.5,9.77340843]
["bitfinex","ETHUSD",1648902452812,38.42985012,3495.6,3495.5,9.77340843]
["bitfinex","ETHUSD",1648902452967,38.42985012,3495.6,3495.5,10.48798843]
["bitfinex","ETHUSD",1648902453269,35.9038944,3495.6,3495.5,10.48798843]
["bitfinex","ETHUSD",1648902453366,33.0940144,3495.6,3495.5,10.48798843]
["bitfinex","ETHUSD",1648902453651,33.0940144,3495.6,3495.5,5.48798843]
["bitfinex","ETHUSD",1648902453880,32.5320844,3495.6,3495.5,5.48798843]
["bitfinex","ETHUSD",1648902453953,28.2915044,3495.6,3495.5,5.48798843]
["bitfinex","ETHUSD",1648902454030,28.2915044,3495.6,3495.5,6.52000731]
["bitfinex","ETHUSD",1648902454410,24.0493444,3495.6,3495.5,11.67290731]
["bitfinex","ETHUSD",1648902454717,24.0493444,3495.6,3495.5,6.67290731]
["bitfinex","ETHUSD",1648902454945,24.0493444,3495.6,3495.5,11.67290731]
["bitfinex","ETHUSD",1648902456160,29.5793444,3495.6,3495.5,11.78728531]
["bitfinex","ETHUSD",1648902456459,29.5793444,3495.6,3495.5,11.67290731]
["bitfinex","ETHUSD",1648902457453,29.5793444,3495.6,3495.5,11.53000731]
["bitfinex","ETHUSD",1648902459600,35.1093444,3495.6,3495.5,11.53000731]
["bitfinex","ETHUSD",1648902460288,35.1093444,3495.6,3495.5,10.49798843]
["bitfinex","ETHUSD",1648902462047,35.1093444,3495.6,3495.5,10.64088843]
["bitfinex","ETHUSD",1648902462885,40.6393444,3495.6,3495.5,10.49798843]
["bitfinex","ETHUSD",1648902463044,40.6393444,3495.6,3495.5,9.645]
["bitfinex","ETHUSD",1648902463192,40.6393444,3495.6,3495.5,4.645]
["bitfinex","ETHUSD",1648902463445,40.6393444,3495.6,3495.5,9.645]
["bitfinex","ETHUSD",1648902464976,40.6393444,3495.6,3495.2,2.85852]
["bitfinex","ETHUSD",1648902465061,40.6393444,3495.6,3494.8,6.21118818]
["bitfinex","ETHUSD",1648902465062,5.0720557,3495.3,3494.8,6.21118818]
["bitfinex","ETHUSD",1648902465139,3.2,3495.4,3494.8,6.21118818]
["bitfinex","ETHUSD",1648902465140,5.0720557,3494.9,3494.8,6.21118818]
["bitfinex","ETHUSD",1648902465224,5.0720557,3494.9,3494.8,6.06828818]
["bitfinex","ETHUSD",1648902465287,5.0720557,3494.9,3494.8,1.3435228]
["bitfinex","ETHUSD",1648902465360,0.1465,3495.1,3494.8,1.3435228]
["bitfinex","ETHUSD",1648902465438,0.1465,3495.1,3494.6,0.71290989]
["bitfinex","ETHUSD",1648902465592,0.1465,3495.1,3494.6,0.68401499]
["bitfinex","ETHUSD",1648902466044,1.5785,3495.1,3494.6,0.68401499]
["bitfinex","ETHUSD",1648902466122,7.11580425,3495.2,3494.6,0.68401499]
["bitfinex","ETHUSD",1648902466272,12.64580425,3495.2,3494.6,0.68401499]
["bitfinex","ETHUSD",1648902468171,12.64580425,3495.2,3494.7,0.00765606]
["bitfinex","ETHUSD",1648902468860,7.57374855,3495.2,3494.7,0.00765606]
["bitfinex","ETHUSD",1648902469164,7.57374855,3495.2,3494.6,0.98401499]
["bitfinex","ETHUSD",1648902469398,7.57374855,3495.2,3494.8,0.00765598]
["bitfinex","ETHUSD",1648902469623,13.10374855,3495.2,3494.8,0.00765598]
["bitfinex","ETHUSD",1648902470384,13.10374855,3495.2,3494.6,0.98401499]
["bitfinex","ETHUSD",1648902470615,13.10374855,3495.2,3494.8,0.0076559]
["bitfinex","ETHUSD",1648902471171,4.72285226,3495.1,3494.8,0.0076559]
["bitfinex","ETHUSD",1648902471403,13.10374855,3495.2,3494.8,0.0076559]
["bitfinex","ETHUSD",1648902471551,13.10374855,3495.2,3494.6,0.98401499]
["bitfinex","ETHUSD",1648902471780,13.10374855,3495.2,3494.8,0.00765598]
["bitfinex","ETHUSD",1648902472167,0.1429,3495.1,3494.8,0.00765598]
["bitfinex","ETHUSD",1648902472775,11.06,3495.2,3494.6,0.98401499]
["bitfinex","ETHUSD",1648902473007,16.59,3495.2,3495.1,3.0]
["bitfinex","ETHUSD",1648902473092,16.59,3495.2,3495.1,3.3]
["bitfinex","ETHUSD",1648902474072,16.59,3495.2,3495.1,4.3]
["bitfinex","ETHUSD",1648902474152,16.59,3495.2,3495.1,4.645]
["bitfinex","ETHUSD",1648902474220,16.59,3495.2,3495.1,4.77346595]
["bitfinex","ETHUSD",1648902475384,16.59,3495.2,3495.1,5.48813595]
["bitfinex","ETHUSD",1648902475531,14.93100001,3495.2,3495.1,5.48813595]
["bitfinex","ETHUSD",1648902475839,14.93100001,3495.2,3495.1,4.77346595]
["bitfinex","ETHUSD",1648902476140,14.93100001,3495.2,3495.1,4.645]
["bitfinex","ETHUSD",1648902476223,14.93100001,3495.2,3495.1,5.199]
["bitfinex","ETHUSD",1648902476373,20.46100001,3495.2,3495.1,5.199]
["bitfinex","ETHUSD",1648902476519,20.46100001,3495.2,3495.1,3.345]
["bitfinex","ETHUSD",1648902477133,33.46014084,3495.7,3495.2,1.28209999]
["bitfinex","ETHUSD",1648902477216,5.53,3497.4,3495.2,1.28209999]
["bitfinex","ETHUSD",1648902477217,5.53,3497.7,3495.3,63.81134088]
["bitfinex","ETHUSD",1648902477295,5.53,3497.7,3497.6,6.0]
["bitfinex","ETHUSD",1648902477296,4.67192343,3497.7,3497.6,6.0]
["bitfinex","ETHUSD",1648902477372,3.47226815,3497.7,3497.6,7.71584552]
["bitfinex","ETHUSD",1648902477462,3.47226815,3497.7,3497.6,12.18516885]
["bitfinex","ETHUSD",1648902477463,0.0665744,3497.7,3497.6,12.18516885]
["bitfinex","ETHUSD",1648902477514,0.0296448,3499.4,3498.4,0.59696083]
["bitfinex","ETHUSD",1648902477598,0.0296448,3499.4,3498.6,3.0]
["bitfinex","ETHUSD",1648902477667,0.0296448,3499.4,3499.1,3.0]
["bitfinex","ETHUSD",1648902477746,0.0296448,3499.4,3499.3,0.01218537]
["bitfinex","ETHUSD",1648902477822,0.0296448,3499.4,3498.7,0.14765282]
["bitfinex","ETHUSD",1648902477894,0.7006606,3501.1,3498.7,0.14765282]
["bitfinex","ETHUSD",1648902477895,0.67338721,3500.8,3498.7,0.14765282]
["bitfinex","ETHUSD",1648902477973,0.67338721,3500.8,3499.3,3.0]
["bitfinex","ETHUSD",1648902477974,0.0423432,3500.0,3499.3,3.0]
["bitfinex","ETHUSD",1648902478047,0.0423432,3500.0,3498.7,0.14765282]
["bitfinex","ETHUSD",1648902478128,0.0423432,3500.0,3499.9,3.0]
["bitfinex","ETHUSD",1648902478198,2.56708641,3500.7,3499.7,3.0]
["bitfinex","ETHUSD",1648902478279,2.56708641,3500.7,3499.9,4.30952547]
["bitfinex","ETHUSD",1648902478280,2.58094689,3500.7,3499.9,4.30952547]
["bitfinex","ETHUSD",1648902478394,2.58094689,3500.7,3499.4,0.62540155]
["bitfinex","ETHUSD",1648902478461,2.58094689,3500.7,3500.0,4.656]
["bitfinex","ETHUSD",1648902478544,2.58094689,3500.7,3500.3,6.1]
["bitfinex","ETHUSD",1648902478694,0.52546893,3500.7,3500.4,0.62540155]
["bitfinex","ETHUSD",1648902478762,0.52546893,3500.7,3500.4,4.68410155]
["bitfinex","ETHUSD",1648902478919,0.1428,3500.6,3500.4,1.68410155]
["bitfinex","ETHUSD",1648902479068,0.1428,3500.6,3500.5,7.93640155]
["bitfinex","ETHUSD",1648902479150,0.1428,3500.6,3500.5,8.23640155]
["bitfinex","ETHUSD",1648902479231,0.52546893,3500.7,3500.5,8.58140155]
["bitfinex","ETHUSD",1648902479383,0.52546893,3500.7,3500.5,4.27040155]
["bitfinex","ETHUSD",1648902479449,0.52546893,3500.7,3500.6,4.93640155]
["bitfinex","ETHUSD",1648902479532,0.52546893,3500.7,3500.6,9.65224707]
["bitfinex","ETHUSD",1648902479613,0.52546893,3500.7,3500.6,5.28140155]
["bitfinex","ETHUSD",1648902479688,0.4509369,3500.7,3500.6,5.28140155]
["bitfinex","ETHUSD",1648902479841,0.4509369,3500.7,3500.6,9.99724707]
["bitfinex","ETHUSD",1648902479917,0.52796204,3501.0,3500.7,29.8]
["bitfinex","ETHUSD",1648902479997,6.204e-05,3501.0,3500.8,5.89792779]
["bitfinex","ETHUSD",1648902480080,0.05544192,3501.0,3500.9,12.32111585]
["bitfinex","ETHUSD",1648902480148,0.1426,3501.8,3500.9,12.32111585]
["bitfinex","ETHUSD",1648902480149,0.02889136,3501.8,3501.0,0.0008]
["bitfinex","ETHUSD",1648902480227,0.02889136,3501.8,3501.7,3.0]
["bitfinex","ETHUSD",1648902480305,0.02889136,3501.8,3501.2,3.0]
["bitfinex","ETHUSD",1648902480383,0.02889136,3501.8,3501.7,0.345]
["bitfinex","ETHUSD",1648902480452,0.02889136,3501.8,3501.7,0.94268059]
["bitfinex","ETHUSD",1648902480530,4.62303527,3502.2,3501.7,0.94268059]
["bitfinex","ETHUSD",1648902480676,4.62303527,3502.2,3501.7,11.92268059]
["bitfinex","ETHUSD",1648902480825,4.62303527,3502.2,3501.8,0.59768059]
["bitfinex","ETHUSD",1648902480976,4.62303527,3502.2,3502.1,3.59768059]
["bitfinex","ETHUSD",1648902481136,4.62303527,3502.2,3502.1,3.89768059]
["bitfinex","ETHUSD",1648902481216,4.62303527,3502.2,3502.1,4.24268059]
["bitfinex","ETHUSD",1648902481286,4.62303527,3502.2,3502.1,13.26952611]
["bitfinex","ETHUSD",1648902481364,11.06,3503.2,3502.1,13.26952611]
["bitfinex","ETHUSD",1648902481365,11.06,3503.2,3502.3,0.59768059]
["bitfinex","ETHUSD",1648902481438,11.06,3503.2,3502.2,29.2]
["bitfinex","ETHUSD",1648902481439,11.06,3503.2,3502.8,3.59768059]
["bitfinex","ETHUSD",1648902481517,5.71911438,3502.9,3502.8,3.59768059]
["bitfinex","ETHUSD",1648902481591,5.71911438,3502.9,3502.8,4.24268059]
["bitfinex","ETHUSD",1648902481814,5.57641438,3502.9,3502.8,5.24268059]
["bitfinex","ETHUSD",1648902483046,5.57641438,3502.9,3502.8,4.24268059]
["bitfinex","ETHUSD",1648902483115,60.6,3502.8,3502.7,3.0]
["bitfinex","ETHUSD",1648902483197,51.6,3502.7,3502.5,6.17917637]
["bitfinex","ETHUSD",1648902483276,46.71584552,3502.6,3502.1,0.345]
["bitfinex","ETHUSD",1648902483348,46.71584552,3502.6,3501.5,0.345]
["bitfinex","ETHUSD",1648902483432,4.71584552,3502.6,3502.5,4.88]
["bitfinex","ETHUSD",1648902483501,11.24901438,3502.9,3502.5,4.085]
["bitfinex","ETHUSD",1648902483585,8.0,3502.8,3501.7,0.345]
["bitfinex","ETHUSD",1648902483651,11.24901438,3502.9,3501.0,0.0008]
["bitfinex","ETHUSD",1648902483652,0.1426,3502.7,3501.0,0.0008]
["bitfinex","ETHUSD",1648902483731,0.00096,3502.7,3502.6,1.22]
["bitfinex","ETHUSD",1648902483804,0.14356,3502.7,3502.6,1.22]
["bitfinex","ETHUSD",1648902483885,11.10737438,3502.9,3502.6,1.565]
["bitfinex","ETHUSD",1648902484416,0.00739382,3502.8,3502.6,1.565]
["bitfinex","ETHUSD",1648902484645,2.621914,3502.7,3501.5,0.25]
["bitfinex","ETHUSD",1648902484717,0.00096,3502.6,3502.1,0.345]
["bitfinex","ETHUSD",1648902484794,0.00096,3502.6,3501.5,0.25]
["bitfinex","ETHUSD",1648902484869,0.00096,3502.6,3501.1,0.85622]
["bitfinex","ETHUSD",1648902484948,0.00096,3502.6,3501.6,0.345]
["bitfinex","ETHUSD",1648902485020,0.14356,3502.6,3501.6,0.345]
["bitfinex","ETHUSD",1648902485554,0.00739382,3502.3,3501.6,0.56356278]
["bitfinex","ETHUSD",1648902485708,2.06853824,3502.0,3501.6,0.56356278]
["bitfinex","ETHUSD",1648902485781,2.06949824,3502.0,3501.6,0.56356278]
["bitfinex","ETHUSD",1648902486338,2.06949824,3502.0,3501.7,1.0]
["bitfinex","ETHUSD",1648902486412,2.06853824,3502.0,3501.7,1.0]
["bitfinex","ETHUSD",1648902486489,7.59853824,3502.0,3501.8,0.345]
["bitfinex","ETHUSD",1648902486721,7.59853824,3502.0,3501.8,0.1265]
["bitfinex","ETHUSD",1648902486799,7.59853824,3502.0,3501.2,0.25]
["bitfinex","ETHUSD",1648902486800,51.80576248,3501.9,3501.2,0.25]
["bitfinex","ETHUSD",1648902486955,51.80576248,3501.9,3500.4,0.25846745]
["bitfinex","ETHUSD",1648902487026,0.00096,3501.8,3500.4,0.345]
["bitfinex","ETHUSD",1648902487097,0.00096,3501.8,3501.5,1.22]
["bitfinex","ETHUSD",1648902487174,0.00096,3501.8,3500.4,0.345]
["bitfinex","ETHUSD",1648902487251,60.6,3501.7,3500.4,0.345]
["bitfinex","ETHUSD",1648902487326,0.00096,3501.6,3500.4,0.345]
["bitfinex","ETHUSD",1648902487409,0.14356,3501.6,3500.4,0.345]
["bitfinex","ETHUSD",1648902487867,7.59853824,3502.0,3500.7,2.16602229]
["bitfinex","ETHUSD",1648902487868,0.00096,3501.9,3500.7,2.16602229]
["bitfinex","ETHUSD",1648902487942,0.00096,3501.9,3501.1,0.345]
["bitfinex","ETHUSD",1648902488024,0.00739382,3501.5,3501.1,0.345]
["bitfinex","ETHUSD",1648902488401,0.00739382,3501.5,3501.1,0.47438573]
["bitfinex","ETHUSD",1648902488629,0.00739382,3501.5,3501.2,0.12938573]
["bitfinex","ETHUSD",1648902488779,0.00739382,3501.5,3501.3,0.345]
["bitfinex","ETHUSD",1648902488864,0.1428,3501.4,3501.3,0.345]
["bitfinex","ETHUSD",1648902488933,0.1428,3501.4,3501.2,0.12938573]
["bitfinex","ETHUSD",1648902489006,0.1426,3501.8,3501.0,0.0008]
["bitfinex","ETHUSD",1648902489235,0.00739382,3501.5,3501.0,0.0008]
["bitfinex","ETHUSD",1648902489313,0.1428,3501.4,3501.0,0.0008]
["bitfinex","ETHUSD",1648902489856,5.67376,3501.4,3501.0,0.0008]
["bitfinex","ETHUSD",1648902489934,5.53096,3501.4,3501.0,0.3458]
["bitfinex","ETHUSD",1648902490463,5.53835382,3501.4,3501.0,0.3458]
["bitfinex","ETHUSD",1648902490843,5.53835382,3501.4,3501.1,1.0]
["bitfinex","ETHUSD",1648902490922,0.1428,3501.3,3501.1,1.0]
["bitfinex","ETHUSD",1648902491074,0.1428,3501.3,3501.2,0.345]
["bitfinex","ETHUSD",1648902491150,0.1428,3501.3,3501.0,0.0008]
["bitfinex","ETHUSD",1648902491230,7.80124168,3501.4,3501.0,0.0008]
["bitfinex","ETHUSD",1648902491384,7.79384786,3501.4,3501.0,0.0008]
["bitfinex","ETHUSD",1648902491538,0.1428,3501.3,3501.0,0.0008]
["bitfinex","ETHUSD",1648902492526,7.79384786,3501.4,3501.0,0.0008]
["bitfinex","ETHUSD",1648902492602,5.53096,3501.4,3501.0,0.47518573]
["bitfinex","ETHUSD",1648902492835,0.00739382,3501.3,3501.0,0.47518573]
["bitfinex","ETHUSD",1648902493213,5.53739382,3501.3,3501.0,0.47518573]
["bitfinex","ETHUSD",1648902493764,5.53,3501.3,3501.0,0.47518573]
["bitfinex","ETHUSD",1648902494223,5.53,3501.3,3501.0,0.3458]
["bitfinex","ETHUSD",1648902494380,5.6728,3501.3,3501.0,0.0008]
["bitfinex","ETHUSD",1648902494764,10.4667632,3501.3,3500.2,0.46413692]
["bitfinex","ETHUSD",1648902494845,2.40506711,3501.2,3499.7,0.25]
["bitfinex","ETHUSD",1648902494925,2.48288232,3500.1,3499.7,0.25]
["bitfinex","ETHUSD",1648902495074,2.48288232,3500.1,3499.3,0.13346109]
["bitfinex","ETHUSD",1648902495150,4.7939632,3500.8,3499.2,0.345]
["bitfinex","ETHUSD",1648902495151,4.9367632,3500.8,3499.2,0.345]
["bitfinex","ETHUSD",1648902495223,0.1428,3500.8,3499.2,0.345]
["bitfinex","ETHUSD",1648902495454,4.9367632,3500.8,3499.2,0.345]
["bitfinex","ETHUSD",1648902495752,3.0,3500.6,3499.2,0.345]
["bitfinex","ETHUSD",1648902495837,4.9367632,3500.5,3499.2,0.345]
["bitfinex","ETHUSD",1648902496129,4.9367632,3500.5,3499.2,0.47438573]
["bitfinex","ETHUSD",1648902496130,0.1428,3500.5,3499.2,0.47438573]
["bitfinex","ETHUSD",1648902496209,4.7939632,3500.8,3499.2,0.47438573]
["bitfinex","ETHUSD",1648902496210,0.1142359,3500.7,3499.2,0.47438573]
["bitfinex","ETHUSD",1648902496434,4.9367632,3501.0,3499.2,0.47438573]
["bitfinex","ETHUSD",1648902496435,0.00711719,3500.0,3499.2,0.47438573]
["bitfinex","ETHUSD",1648902496513,0.00711719,3500.0,3499.2,0.63726304]
["bitfinex","ETHUSD",1648902496592,5.53711719,3500.0,3499.2,1.35113304]
["bitfinex","ETHUSD",1648902496686,5.53711719,3500.0,3499.2,1.77945304]
["bitfinex","ETHUSD",1648902496742,4.50457349,3500.0,3499.2,1.77945304]
["bitfinex","ETHUSD",1648902496895,4.50457349,3500.0,3499.4,0.12325193]
["bitfinex","ETHUSD",1648902497142,4.50457349,3500.0,3499.7,2.76893713]
["bitfinex","ETHUSD",1648902497144,4.50457349,3500.0,3499.7,3.48270713]
["bitfinex","ETHUSD",1648902497294,4.50457349,3500.0,3499.8,0.345]
["bitfinex","ETHUSD",1648902497757,4.50457349,3500.0,3499.2,1.0]
["bitfinex","ETHUSD",1648902497830,4.50457349,3500.0,3499.0,0.11873137]
["bitfinex","ETHUSD",1648902497831,4.50457349,3500.0,3499.3,0.345]
["bitfinex","ETHUSD",1648902497905,4.50457349,3500.0,3499.2,1.35786133]
["bitfinex","ETHUSD",1648902497980,4.50457349,3500.0,3499.4,0.345]
["bitfinex","ETHUSD",1648902498058,4.50457349,3500.0,3499.2,1.35786133]
["bitfinex","ETHUSD",1648902498137,4.50457349,3500.0,3499.2,0.21565133]
["bitfinex","ETHUSD",1648902498212,4.50457349,3500.0,3499.3,0.345]
["bitfinex","ETHUSD",1648902498366,4.50457349,3500.0,3499.4,0.12938573]
["bitfinex","ETHUSD",1648902498513,4.50457349,3500.0,3499.5,0.345]
["bitfinex","ETHUSD",1648902498820,4.50457349,3500.0,3499.7,2.32747482]
["bitfinex","ETHUSD",1648902498897,4.50457349,3500.0,3499.7,2.51882776]
["bitfinex","ETHUSD",1648902498971,4.50457349,3500.0,3499.8,0.345]
["bitfinex","ETHUSD",1648902499204,4.50457349,3500.0,3499.8,0.47438573]
["bitfinex","ETHUSD",1648902499506,4.50457349,3500.0,3499.9,0.12938573]
["bitfinex","ETHUSD",1648902499663,4.50457349,3500.0,3499.9,0.47438573]
["bitfinex","ETHUSD",1648902499966,10.03457349,3500.0,3499.9,0.47438573]
["bitfinex","ETHUSD",1648902500655,10.03457349,3500.0,3499.9,1.18810573]
["bitfinex","ETHUSD",1648902501033,10.03457349,3500.0,3499.9,0.47438573]
["bitfinex","ETHUSD",1648902501180,10.03457349,3500.0,3499.9,0.345]
["bitfinex","ETHUSD",1648902501413,10.03457349,3500.0,3499.5,0.12938573]
["bitfinex","ETHUSD",1648902501567,10.03457349,3500.0,3499.1,4.75897246]
["bitfinex","ETHUSD",1648902501643,10.03457349,3500.0,3499.6,0.345]
["bitfinex","ETHUSD",1648902501727,10.03457349,3500.0,3499.2,0.14687136]
["bitfinex","ETHUSD",1648902501793,10.03457349,3500.0,3499.4,0.89363169]
["bitfinex","ETHUSD",1648902501943,10.03457349,3500.0,3499.5,0.345]
["bitfinex","ETHUSD",1648902502017,10.03457349,3500.0,3499.6,0.24642221]
["bitfinex","ETHUSD",1648902502177,10.03457349,3500.0,3499.7,0.77328]
["bitfinex","ETHUSD",1648902502248,10.03457349,3500.0,3499.8,4.75897246]
["bitfinex","ETHUSD",1648902502326,10.03457349,3500.0,3499.9,0.13454941]
["bitfinex","ETHUSD",1648902502401,10.03457349,3500.0,3499.9,0.47954941]
["bitfinex","ETHUSD",1648902502857,10.03457349,3500.0,3499.9,0.60893514]
["bitfinex","ETHUSD",1648902502935,10.03457349,3500.0,3499.9,4.91993514]
["bitfinex","ETHUSD",1648902503314,15.56457349,3500.0,3499.9,4.91993514]
["bitfinex","ETHUSD",1648902503543,15.56457349,3500.0,3499.9,9.28644166]
["bitfinex","ETHUSD",1648902503623,15.56457349,3500.0,3499.9,9.15705593]
["bitfinex","ETHUSD",1648902503776,15.56457349,3500.0,3499.9,6.64454941]
["bitfinex","ETHUSD",1648902504708,15.56457349,3500.0,3499.9,6.77393514]
["bitfinex","ETHUSD",1648902505015,13.04186084,3500.0,3499.9,11.5329076]
["bitfinex","ETHUSD",1648902505088,13.04186084,3500.0,3499.9,6.77393514]
["bitfinex","ETHUSD",1648902505394,13.04186084,3500.0,3499.9,11.5343363]
["bitfinex","ETHUSD",1648902505471,13.04186084,3500.0,3499.9,6.77393514]
["bitfinex","ETHUSD",1648902505849,13.04186084,3500.0,3499.9,9.08813142]
["bitfinex","ETHUSD",1648902505929,13.04186084,3500.0,3499.9,10.51544142]
["bitfinex","ETHUSD",1648902506153,13.04186084,3500.0,3499.9,9.08813142]
["bitfinex","ETHUSD",1648902506229,13.04186084,3500.0,3499.9,8.95874569]
["bitfinex","ETHUSD",1648902506610,13.04186084,3500.0,3499.9,7.10474569]
["bitfinex","ETHUSD",1648902506683,18.57186084,3500.0,3499.9,7.23413142]
["bitfinex","ETHUSD",1648902506912,18.57186084,3500.0,3499.9,9.08813142]
["bitfinex","ETHUSD",1648902507596,18.57186084,3500.0,3499.9,8.95874569]
["bitfinex","ETHUSD",1648902509222,18.57186084,3500.0,3499.9,9.67242569]
["bitfinex","ETHUSD",1648902509603,18.57186084,3500.0,3499.9,9.80181142]
["bitfinex","ETHUSD",1648902510062,24.10186084,3500.0,3499.9,9.80181142]
["bitfinex","ETHUSD",1648902510520,24.10186084,3500.0,3499.9,14.56221258]
["bitfinex","ETHUSD",1648902510600,12.95106084,3500.0,3499.9,14.70501258]
["bitfinex","ETHUSD",1648902510674,12.29343902,3500.0,3499.9,14.70501258]
["bitfinex","ETHUSD",1648902510756,5.53096,3501.4,3500.0,5.63268618]
["bitfinex","ETHUSD",1648902510833,5.53096,3501.4,3500.3,0.71351]
["bitfinex","ETHUSD",1648902510902,5.53096,3501.4,3500.8,0.01273258]
["bitfinex","ETHUSD",1648902510903,0.02943662,3501.1,3500.8,0.01273258]
["bitfinex","ETHUSD",1648902511354,0.02943662,3501.1,3500.9,0.13000195]
["bitfinex","ETHUSD",1648902511431,0.02943662,3501.1,3500.9,0.47500195]
["bitfinex","ETHUSD",1648902511507,0.02943662,3501.1,3501.0,0.14088614]
["bitfinex","ETHUSD",1648902511659,0.02943662,3501.1,3501.0,0.48588614]
["bitfinex","ETHUSD",1648902511738,0.02943662,3501.1,3501.0,2.6352479]
["bitfinex","ETHUSD",1648902511815,4.29073761,3501.3,3501.0,2.62436371]
["bitfinex","ETHUSD",1648902511887,4.29073761,3501.3,3501.1,0.12436133]
["bitfinex","ETHUSD",1648902512036,4.29073761,3501.3,3501.2,0.345]
["bitfinex","ETHUSD",1648902512515,4.29073761,3501.3,3501.2,0.47500195]
["bitfinex","ETHUSD",1648902512594,4.31361794,3501.3,3501.2,0.47500195]
["bitfinex","ETHUSD",1648902512667,4.31361794,3501.3,3501.2,2.32900195]
["bitfinex","ETHUSD",1648902512978,4.31361794,3501.3,3501.2,2.199]
["bitfinex","ETHUSD",1648902513427,9.84361794,3501.3,3501.2,2.199]
["bitfinex","ETHUSD",1648902513734,9.74361794,3501.3,3501.2,2.199]
["bitfinex","ETHUSD",1648902513810,9.74361794,3501.3,3501.2,2.9125]
["bitfinex","ETHUSD",1648902515111,9.62416035,3501.3,3501.2,2.9125]
["bitfinex","ETHUSD",1648902516731,9.62416035,3501.3,3501.2,3.04250195]
["bitfinex","ETHUSD",1648902516807,15.15416035,3501.3,3501.2,3.04250195]
["bitfinex","ETHUSD",1648902518103,15.15416035,3501.3,3501.2,7.65929749]
["bitfinex","ETHUSD",1648902518415,11.00243035,3501.3,3501.2,7.65929749]
["bitfinex","ETHUSD",1648902518715,11.00243035,3501.3,3501.2,3.32477124]
["bitfinex","ETHUSD",1648902518790,6.89867035,3501.3,3501.2,3.33477124]
["bitfinex","ETHUSD",1648902518866,4.06056109,3501.4,3501.3,13.8]
["bitfinex","ETHUSD",1648902518948,0.00096,3501.9,3501.4,1.42644]
["bitfinex","ETHUSD",1648902519020,0.00096,3501.9,3501.5,0.13390812]
["bitfinex","ETHUSD",1648902519173,0.00096,3501.9,3501.6,0.345]
["bitfinex","ETHUSD",1648902519249,0.00096,3501.9,3501.3,2.03455185]
["bitfinex","ETHUSD",1648902519322,0.00096,3501.9,3501.7,0.345]
["bitfinex","ETHUSD",1648902519402,5.53,3502.0,3501.7,0.17905696]
["bitfinex","ETHUSD",1648902519649,5.53,3502.0,3501.8,0.345]
["bitfinex","ETHUSD",1648902520034,5.53,3502.0,3501.9,0.13000195]
["bitfinex","ETHUSD",1648902520189,11.06,3502.0,3501.9,0.47500195]
["bitfinex","ETHUSD",1648902520338,11.06,3502.0,3501.9,2.32900195]
["bitfinex","ETHUSD",1648902520799,11.06,3502.0,3501.9,3.32900195]
["bitfinex","ETHUSD",1648902520951,11.06,3502.0,3501.9,3.47640443]
["bitfinex","ETHUSD",1648902521179,11.04848783,3502.0,3501.9,3.47640443]
["bitfinex","ETHUSD",1648902521257,11.02785977,3502.0,3501.9,3.47640443]
["bitfinex","ETHUSD",1648902521329,11.02785977,3502.0,3501.9,7.09319997]
["bitfinex","ETHUSD",1648902521560,11.02785977,3502.0,3501.9,7.10319997]
["bitfinex","ETHUSD",1648902521561,6.90706977,3502.0,3501.9,7.10319997]
["bitfinex","ETHUSD",1648902521719,2.74381977,3502.0,3501.9,7.10319997]
["bitfinex","ETHUSD",1648902521791,2.74381977,3502.0,3501.9,7.52809906]
["bitfinex","ETHUSD",1648902521943,1.33052578,3502.0,3501.9,16.27409906]
["bitfinex","ETHUSD",1648902522015,1.20052383,3502.0,3501.9,20.58509906]
["bitfinex","ETHUSD",1648902522091,0.02883355,3502.7,3502.1,8.746]
["bitfinex","ETHUSD",1648902522174,0.02883355,3502.7,3502.3,0.12720696]
["bitfinex","ETHUSD",1648902522243,0.02883355,3502.7,3502.3,0.99817]
["bitfinex","ETHUSD",1648902522318,0.02883355,3502.7,3502.5,0.13882799]
["bitfinex","ETHUSD",1648902522474,0.02883355,3502.7,3502.6,0.345]
["bitfinex","ETHUSD",1648902522548,0.02883355,3502.7,3502.6,0.49727989]
["bitfinex","ETHUSD",1648902522623,0.00096,3502.8,3502.6,0.49727989]
["bitfinex","ETHUSD",1648902522703,5.53096,3503.0,3502.7,0.14550516]
["bitfinex","ETHUSD",1648902522851,5.53096,3503.0,3502.8,0.345]
["bitfinex","ETHUSD",1648902522928,5.53,3503.0,3502.8,0.345]
["bitfinex","ETHUSD",1648902523232,5.53,3503.0,3502.8,0.47500195]
["bitfinex","ETHUSD",1648902523386,5.53,3503.0,3502.8,2.32900195]
["bitfinex","ETHUSD",1648902523462,5.53,3503.0,3502.8,6.98183397]
["bitfinex","ETHUSD",1648902523543,12.41411438,3502.9,3502.8,6.98183397]
["bitfinex","ETHUSD",1648902523617,8.29005438,3502.9,3502.8,6.98183397]
["bitfinex","ETHUSD",1648902523692,8.30445562,3502.9,3502.8,9.99183397]
["bitfinex","ETHUSD",1648902523771,8.30445562,3502.9,3502.8,14.30283397]
["bitfinex","ETHUSD",1648902523850,5.53,3503.0,3502.9,3.6591]
["bitfinex","ETHUSD",1648902523932,0.02880248,3503.0,3502.9,20.70927129]
["bitfinex","ETHUSD",1648902524003,0.00096,3503.1,3503.0,2.17247144]
["bitfinex","ETHUSD",1648902524078,0.05760496,3503.1,3503.0,6.83834]
["bitfinex","ETHUSD",1648902524150,6.96036,3503.2,3503.1,4.28619201]
["bitfinex","ETHUSD",1648902524151,5.72522864,3503.2,3503.1,4.28619201]
["bitfinex","ETHUSD",1648902524229,5.72522864,3503.2,3503.1,20.26589097]
["bitfinex","ETHUSD",1648902524305,5.72522864,3503.2,3503.1,25.01909917]
["bitfinex","ETHUSD",1648902524376,5.72522864,3503.2,3503.1,26.06271357]
["bitfinex","ETHUSD",1648902524454,1.53176864,3503.2,3503.1,26.07271357]
["bitfinex","ETHUSD",1648902524530,0.11624318,3503.4,3503.3,9.4508923]
["bitfinex","ETHUSD",1648902524604,0.11624318,3503.4,3503.3,11.3154923]
["bitfinex","ETHUSD",1648902524681,0.11624318,3503.4,3503.3,9.36885864]
["bitfinex","ETHUSD",1648902524758,0.11624318,3503.4,3503.3,7.64685864]
["bitfinex","ETHUSD",1648902524831,0.11624318,3503.4,3503.3,7.74240494]
["bitfinex","ETHUSD",1648902524907,0.11624318,3503.4,3503.3,7.72926205]
["bitfinex","ETHUSD",1648902524990,0.11624318,3503.4,3503.3,9.48771575]
["bitfinex","ETHUSD",1648902525214,0.11624318,3503.4,3503.3,7.34434941]
["bitfinex","ETHUSD",1648902525365,0.11624318,3503.4,3503.3,7.2148923]
["bitfinex","ETHUSD",1648902525668,0.11624318,3503.4,3503.3,11.88076086]
["bitfinex","ETHUSD",1648902525827,0.11624318,3503.4,3503.3,21.03851706]
["bitfinex","ETHUSD",1648902525902,16.59719145,3503.5,3503.4,15.9636723]
["bitfinex","ETHUSD",1648902525973,16.59719145,3503.5,3503.4,22.67480669]
["bitfinex","ETHUSD",1648902526050,16.59719145,3503.5,3503.4,22.76048443]
["bitfinex","ETHUSD",1648902526200,16.59719145,3503.5,3503.4,24.61448443]
["bitfinex","ETHUSD",1648902526283,16.59719145,3503.5,3503.4,15.99794154]
["bitfinex","ETHUSD",1648902526353,16.59,3503.5,3503.4,15.99794154]
["bitfinex","ETHUSD",1648902526434,16.59,3503.5,3503.4,14.27594154]
["bitfinex","ETHUSD",1648902526509,16.59,3503.5,3503.4,18.8562638]
["bitfinex","ETHUSD",1648902526580,16.49,3503.5,3503.4,14.28594154]
["bitfinex","ETHUSD",1648902526660,16.49,3503.5,3503.4,14.19039524]
["bitfinex","ETHUSD",1648902526732,16.49,3503.5,3503.4,18.8562638]
["bitfinex","ETHUSD",1648902526810,14.59981589,3503.5,3503.4,21.34909634]
["bitfinex","ETHUSD",1648902526886,20.12981589,3503.5,3503.4,21.34909634]
["bitfinex","ETHUSD",1648902526966,20.12981589,3503.5,3503.4,30.09509634]
["bitfinex","ETHUSD",1648902527211,20.12981589,3503.5,3503.4,21.34909634]
["bitfinex","ETHUSD",1648902527442,20.12981589,3503.5,3503.4,16.40092869]
["bitfinex","ETHUSD",1648902527974,20.12981589,3503.5,3503.4,10.60092869]
["bitfinex","ETHUSD",1648902528050,20.12981589,3503.5,3503.4,10.50538239]
["bitfinex","ETHUSD",1648902528810,20.12981589,3503.5,3503.4,8.39039524]
["bitfinex","ETHUSD",1648902528886,20.12981589,3503.5,3503.4,8.24779524]
["bitfinex","ETHUSD",1648902529115,20.12981589,3503.5,3503.4,8.39039524]
["bitfinex","ETHUSD",1648902529418,20.12981589,3503.5,3503.4,12.98033002]
["bitfinex","ETHUSD",1648902529502,20.12981589,3503.5,3503.4,13.26262911]
["bitfinex","ETHUSD",1648902529650,20.12981589,3503.5,3503.4,13.5448984]
["bitfinex","ETHUSD",1648902529953,20.12981589,3503.5,3503.4,13.8448984]
["bitfinex","ETHUSD",1648902530028,16.04774589,3503.5,3503.4,16.15064377]
["bitfinex","ETHUSD",1648902530105,16.04774589,3503.5,3503.4,26.61864377]
["bitfinex","ETHUSD",1648902530181,11.94960589,3503.5,3503.4,26.61864377]
["bitfinex","ETHUSD",1648902530256,17.47960589,3503.5,3503.4,26.61864377]
["bitfinex","ETHUSD",1648902530336,17.47960589,3503.5,3503.4,26.71419007]
["bitfinex","ETHUSD",1648902530559,13.30000589,3503.5,3503.4,17.96819007]
["bitfinex","ETHUSD",1648902530964,13.30000589,3503.5,3503.4,16.24619007]
["bitfinex","ETHUSD",1648902531036,13.30000589,3503.5,3503.4,24.99219007]
["bitfinex","ETHUSD",1648902531111,13.30000589,3503.5,3503.4,16.24619007]
["bitfinex","ETHUSD",1648902531346,13.30000589,3503.5,3503.4,16.2582575]
["bitfinex","ETHUSD",1648902531422,13.30000589,3503.5,3503.4,16.24619007]
["bitfinex","ETHUSD",1648902531569,13.30000589,3503.5,3503.4,11.65625529]
["bitfinex","ETHUSD",1648902531799,13.30000589,3503.5,3503.4,11.2784397]
["bitfinex","ETHUSD",1648902531874,13.30000589,3503.5,3503.4,10.99614061]
["bitfinex","ETHUSD",1648902532031,13.30000589,3503.5,3503.4,10.85354061]
["bitfinex","ETHUSD",1648902532105,13.30000589,3503.5,3503.4,10.55354061]
["bitfinex","ETHUSD",1648902532717,6.51627249,3503.5,3503.4,10.55354061]
["bitfinex","ETHUSD",1648902532791,6.51627249,3503.5,3503.4,10.8358397]
["bitfinex","ETHUSD",1648902532866,6.51627249,3503.5,3503.4,15.43328034]
["bitfinex","ETHUSD",1648902532942,6.51627249,3503.5,3503.4,15.57588034]
["bitfinex","ETHUSD",1648902533172,6.51627249,3503.5,3503.4,24.32188034]
["bitfinex","ETHUSD",1648902533248,2.30093249,3503.5,3503.4,15.57588034]
["bitfinex","ETHUSD",1648902533325,2.30093249,3503.5,3503.4,15.87588034]
["bitfinex","ETHUSD",1648902533406,2.30093249,3503.5,3503.4,15.97142664]
["bitfinex","ETHUSD",1648902533562,7.83093249,3503.5,3503.4,11.373986]
["bitfinex","ETHUSD",1648902533636,7.83093249,3503.5,3503.4,10.85354061]
["bitfinex","ETHUSD",1648902533707,7.80673879,3503.5,3503.4,10.85354061]
["bitfinex","ETHUSD",1648902534548,7.80673879,3503.5,3503.4,15.44723507]
["bitfinex","ETHUSD",1648902534632,7.80673879,3503.5,3503.4,15.54278137]
["bitfinex","ETHUSD",1648902534944,7.80673879,3503.5,3503.4,15.68538137]
["bitfinex","ETHUSD",1648902535020,3.70251879,3503.5,3503.4,15.68538137]
["bitfinex","ETHUSD",1648902535249,3.70251879,3503.5,3503.4,15.96765066]
["bitfinex","ETHUSD",1648902535860,3.70251879,3503.5,3503.4,26.43565066]
["bitfinex","ETHUSD",1648902536315,0.01106487,3503.6,3503.4,26.43565066]
["bitfinex","ETHUSD",1648902536391,1.71277,3506.6,3503.6,2.0]
["bitfinex","ETHUSD",1648902536392,4.77260146,3504.9,3503.6,2.0]
["bitfinex","ETHUSD",1648902536471,4.08702271,3504.9,3504.5,3.0]
["bitfinex","ETHUSD",1648902536553,3.63642332,3504.9,3504.8,4.58881294]
["bitfinex","ETHUSD",1648902536619,3.63642332,3504.9,3504.8,8.89981294]
["bitfinex","ETHUSD",1648902536695,3.63642332,3504.9,3504.8,4.311]
["bitfinex","ETHUSD",1648902536777,3.63642332,3504.9,3504.8,5.0158923]
["bitfinex","ETHUSD",1648902536850,3.63642332,3504.9,3504.8,5.3608923]
["bitfinex","ETHUSD",1648902536921,9.16642332,3504.9,3504.8,5.6608923]
["bitfinex","ETHUSD",1648902536999,9.16642332,3504.9,3504.8,7.5148923]
["bitfinex","ETHUSD",1648902537161,9.16642332,3504.9,3504.8,7.9266485]
["bitfinex","ETHUSD",1648902537759,9.16642332,3504.9,3504.8,7.64434941]
["bitfinex","ETHUSD",1648902538401,9.16642332,3504.9,3504.8,3.2038923]
["bitfinex","ETHUSD",1648902538632,9.16642332,3504.9,3504.8,2.9038923]
["bitfinex","ETHUSD",1648902538706,9.16642332,3504.9,3504.8,1.0498923]
["bitfinex","ETHUSD",1648902538933,9.01642332,3504.9,3504.8,1.0498923]
["bitfinex","ETHUSD",1648902539006,9.01642332,3504.9,3504.8,3.03334941]
["bitfinex","ETHUSD",1648902540080,9.01642332,3504.9,3504.8,3.33334941]
["bitfinex","ETHUSD",1648902540233,14.54642332,3504.9,3504.8,3.33334941]
["bitfinex","ETHUSD",1648902541147,14.54642332,3504.9,3504.8,7.79929105]
["bitfinex","ETHUSD",1648902541223,14.54642332,3504.9,3504.8,6.33334941]
["bitfinex","ETHUSD",1648902541303,14.54642332,3504.9,3504.8,12.52129105]
["bitfinex","ETHUSD",1648902541386,9.78932062,3504.9,3504.8,17.11459014]
["bitfinex","ETHUSD",1648902541457,0.00708774,3505.0,3504.9,1.19483392]
["bitfinex","ETHUSD",1648902541543,0.0639,3505.1,3505.0,0.007]
["bitfinex","ETHUSD",1648902541633,0.02834669,3505.6,3505.0,7.47294164]
["bitfinex","ETHUSD",1648902541703,0.02834669,3505.6,3505.5,7.46594164]
["bitfinex","ETHUSD",1648902541771,0.00096,3506.6,3505.6,1.2]
["bitfinex","ETHUSD",1648902541849,0.00096,3506.6,3505.7,0.98716159]
["bitfinex","ETHUSD",1648902541919,0.09982564,3506.4,3505.7,0.98716159]
["bitfinex","ETHUSD",1648902541990,0.09982564,3506.4,3505.7,1.28716159]
["bitfinex","ETHUSD",1648902542147,0.09982564,3506.4,3505.9,0.7048923]
["bitfinex","ETHUSD",1648902542294,2.49751008,3506.2,3505.9,1.0048923]
["bitfinex","ETHUSD",1648902542373,2.34751008,3506.2,3506.1,0.7048923]
["bitfinex","ETHUSD",1648902542600,0.09982564,3506.4,3506.1,0.7048923]
["bitfinex","ETHUSD",1648902543289,0.09982564,3506.4,3506.3,0.7048923]
["bitfinex","ETHUSD",1648902543365,0.09982564,3506.4,3506.2,0.8338064]
["bitfinex","ETHUSD",1648902543439,0.09982564,3506.4,3506.3,1.0498923]
["bitfinex","ETHUSD",1648902543591,5.62982564,3506.4,3506.3,1.0498923]
["bitfinex","ETHUSD",1648902543741,5.68155218,3506.4,3506.3,1.4788064]
["bitfinex","ETHUSD",1648902543816,5.68155218,3506.4,3506.3,3.3328064]
["bitfinex","ETHUSD",1648902543967,5.68155218,3506.4,3506.3,3.2038923]
["bitfinex","ETHUSD",1648902544046,5.68155218,3506.4,3506.3,4.2038923]
["bitfinex","ETHUSD",1648902544272,5.68155218,3506.4,3506.3,3.2038923]
["bitfinex","ETHUSD",1648902544347,5.68155218,3506.4,3506.3,2.5588923]
["bitfinex","ETHUSD",1648902544425,5.68155218,3506.4,3506.3,0.7048923]
["bitfinex","ETHUSD",1648902545267,5.68155218,3506.4,3506.3,9.23e-05]
["bitfinex","ETHUSD",1648902545649,5.82395218,3506.4,3506.3,9.23e-05]
["bitfinex","ETHUSD",1648902546948,14.35395218,3506.4,3506.3,9.23e-05]
["bitfinex","ETHUSD",1648902547403,18.76977946,3506.4,3506.3,9.23e-05]
["bitfinex","ETHUSD",1648902547555,18.76977946,3506.4,3505.4,0.00766871]
["bitfinex","ETHUSD",1648902547556,0.0007077,3506.2,3505.4,0.00766871]
["bitfinex","ETHUSD",1648902547632,0.1426,3506.1,3505.4,0.00766871]
["bitfinex","ETHUSD",1648902547708,0.71296,3505.8,3505.4,0.00766871]
["bitfinex","ETHUSD",1648902547782,4.55842728,3505.7,3505.4,0.00766871]
["bitfinex","ETHUSD",1648902547856,7.14961422,3505.7,3505.4,0.00766871]
["bitfinex","ETHUSD",1648902547932,7.14961422,3505.7,3505.2,0.8582]
["bitfinex","ETHUSD",1648902548008,7.14961422,3505.7,3504.3,0.8582]
["bitfinex","ETHUSD",1648902548009,0.00096,3505.6,3504.3,0.8582]
["bitfinex","ETHUSD",1648902548089,0.1426,3505.5,3504.3,0.8582]
["bitfinex","ETHUSD",1648902548392,0.18921072,3505.5,3504.3,0.8582]
["bitfinex","ETHUSD",1648902548467,0.0460423,3505.4,3504.3,0.8582]
["bitfinex","ETHUSD",1648902548545,0.1426,3505.3,3504.3,0.8582]
["bitfinex","ETHUSD",1648902548626,3.1426,3505.3,3504.3,0.8582]
["bitfinex","ETHUSD",1648902548700,4.41678728,3505.2,3504.3,0.8582]
["bitfinex","ETHUSD",1648902548771,0.1426,3505.1,3504.3,0.3021]
["bitfinex","ETHUSD",1648902549151,0.18973821,3505.0,3504.3,0.3021]
["bitfinex","ETHUSD",1648902549229,0.1426,3504.9,3504.3,0.3021]
["bitfinex","ETHUSD",1648902549304,4.66107862,3504.9,3504.3,0.3021]
["bitfinex","ETHUSD",1648902549458,4.66107862,3504.9,3504.5,0.0076627]
["bitfinex","ETHUSD",1648902549532,0.32488484,3504.9,3504.5,0.0076627]
["bitfinex","ETHUSD",1648902549632,0.04263176,3504.8,3504.5,0.0076627]
["bitfinex","ETHUSD",1648902549792,0.1426,3504.7,3504.5,0.0076627]
["bitfinex","ETHUSD",1648902549870,0.04263176,3504.8,3504.5,0.0076627]
["bitfinex","ETHUSD",1648902549946,0.04263176,3504.8,3504.5,0.1365768]
["bitfinex","ETHUSD",1648902550019,0.04206334,3504.7,3504.5,0.1365768]
["bitfinex","ETHUSD",1648902550172,2.10703657,3505.0,3504.6,0.6471]
["bitfinex","ETHUSD",1648902550324,7.63703657,3505.0,3504.6,0.6471]
["bitfinex","ETHUSD",1648902550552,0.04320018,3504.9,3504.6,0.6471]
["bitfinex","ETHUSD",1648902550783,0.04320018,3504.9,3504.7,0.3021]
["bitfinex","ETHUSD",1648902550931,0.1426,3504.8,3504.7,0.3021]
["bitfinex","ETHUSD",1648902551011,0.18523176,3504.8,3504.7,0.6021]
["bitfinex","ETHUSD",1648902551085,0.04263176,3504.8,3504.7,0.6021]
["bitfinex","ETHUSD",1648902551850,0.04263176,3504.8,3504.7,0.3021]
["bitfinex","ETHUSD",1648902551924,4.42202572,3504.8,3504.6,0.00766262]
["bitfinex","ETHUSD",1648902552080,0.04263176,3504.8,3504.6,0.00766262]
["bitfinex","ETHUSD",1648902552308,0.04206334,3504.7,3504.6,0.00766262]
["bitfinex","ETHUSD",1648902552762,0.04206334,3504.7,3503.4,0.25]
["bitfinex","ETHUSD",1648902552836,0.04206334,3504.7,3503.0,0.54359136]
["bitfinex","ETHUSD",1648902552990,0.04206334,3504.7,3504.5,0.00766278]
["bitfinex","ETHUSD",1648902552991,0.1426,3504.6,3504.5,0.00766278]
["bitfinex","ETHUSD",1648902553141,0.18409491,3504.6,3504.5,0.00766278]
["bitfinex","ETHUSD",1648902553542,0.18409491,3504.6,3504.5,6.278e-05]
["bitfinex","ETHUSD",1648902553695,8.71505491,3504.6,3504.5,6.278e-05]
["bitfinex","ETHUSD",1648902553851,0.83397972,3504.4,3503.4,0.00016278]
["bitfinex","ETHUSD",1648902553933,60.6,3504.5,3502.0,0.59118933]
["bitfinex","ETHUSD",1648902553934,3.0,3503.5,3502.0,0.59118933]
["bitfinex","ETHUSD",1648902554011,3.6805,3503.5,3502.0,0.59118933]
["bitfinex","ETHUSD",1648902554077,0.14356,3503.4,3502.0,4.09118933]
["bitfinex","ETHUSD",1648902554153,1.42697,3503.3,3502.0,4.09118933]
["bitfinex","ETHUSD",1648902554236,0.00096,3503.2,3502.0,4.09118933]
["bitfinex","ETHUSD",1648902554305,0.13598921,3503.2,3502.0,4.09118933]
["bitfinex","ETHUSD",1648902554382,0.13598921,3503.2,3502.0,0.59118933]
["bitfinex","ETHUSD",1648902554460,0.00096,3503.2,3502.0,0.59118933]
["bitfinex","ETHUSD",1648902554532,0.14356,3503.4,3502.1,0.345]
["bitfinex","ETHUSD",1648902554609,2.36769701,3502.9,3502.1,0.345]
["bitfinex","ETHUSD",1648902554846,0.00096,3502.8,3502.1,0.345]
["bitfinex","ETHUSD",1648902555677,0.00096,3502.8,3502.0,0.59118933]
["bitfinex","ETHUSD",1648902555905,2.68582981,3502.3,3502.0,0.59118933]
["bitfinex","ETHUSD",1648902556444,0.00096,3503.2,3502.0,0.59118933]
["bitfinex","ETHUSD",1648902556513,0.00096,3503.4,3502.0,0.79324119]
["bitfinex","ETHUSD",1648902556590,0.00096,3503.4,3502.0,1.13824119]
["bitfinex","ETHUSD",1648902556667,0.00096,3503.6,3502.0,1.26715529]
["bitfinex","ETHUSD",1648902556815,0.1426,3503.5,3502.0,1.26715529]
["bitfinex","ETHUSD",1648902556892,0.00096,3503.6,3502.0,1.26715529]
["bitfinex","ETHUSD",1648902556971,4.34226882,3503.6,3502.0,1.26715529]
["bitfinex","ETHUSD",1648902557044,9.87226882,3503.6,3502.0,1.26715529]
["bitfinex","ETHUSD",1648902557138,0.71337,3503.5,3502.0,1.26715529]
["bitfinex","ETHUSD",1648902557213,0.71337,3503.5,3502.0,1.06510343]
["bitfinex","ETHUSD",1648902557214,0.00096,3503.4,3502.0,1.06510343]
["bitfinex","ETHUSD",1648902557295,4.34226882,3503.4,3502.0,1.36510343]
["bitfinex","ETHUSD",1648902557368,1.56954,3503.3,3502.0,1.23618933]
["bitfinex","ETHUSD",1648902557448,2.35684683,3502.4,3502.0,1.23618933]
["bitfinex","ETHUSD",1648902557530,2.35684683,3502.4,3502.0,0.89118933]
["bitfinex","ETHUSD",1648902557600,2.35780683,3502.4,3502.0,0.89118933]
["bitfinex","ETHUSD",1648902557676,0.1426,3502.3,3502.0,0.89118933]
["bitfinex","ETHUSD",1648902557747,0.1426,3502.3,3502.0,0.59118933]
["bitfinex","ETHUSD",1648902558369,0.14356,3503.0,3502.0,0.59118933]
["bitfinex","ETHUSD",1648902558513,0.1426,3503.0,3502.1,0.345]
["bitfinex","ETHUSD",1648902558588,0.1426,3503.1,3502.1,0.345]
["bitfinex","ETHUSD",1648902558739,0.1426,3503.4,3502.1,0.345]
["bitfinex","ETHUSD",1648902559123,0.1426,3503.4,3502.4,0.00766611]
["bitfinex","ETHUSD",1648902559965,0.1426,3503.4,3502.1,0.7739141]
["bitfinex","ETHUSD",1648902560040,2.2078213,3502.8,3502.1,0.7739141]
["bitfinex","ETHUSD",1648902560114,0.14356,3502.7,3502.1,0.7739141]
["bitfinex","ETHUSD",1648902560416,5.67356,3502.7,3502.1,0.7739141]
["bitfinex","ETHUSD",1648902561420,4.1158532,3502.7,3502.1,0.7739141]
["bitfinex","ETHUSD",1648902561496,4.1158532,3502.7,3502.2,0.00766635]
["bitfinex","ETHUSD",1648902561725,4.1158532,3502.7,3502.3,0.47965955]
["bitfinex","ETHUSD",1648902561800,4.1158532,3502.7,3502.3,0.77965955]
["bitfinex","ETHUSD",1648902561875,4.1158532,3502.7,3502.4,0.18627036]
["bitfinex","ETHUSD",1648902562031,4.1158532,3502.7,3502.5,0.345]
["bitfinex","ETHUSD",1648902562183,4.1158532,3502.7,3502.5,0.645]
["bitfinex","ETHUSD",1648902562488,4.1158532,3502.7,3502.5,2.499]
["bitfinex","ETHUSD",1648902563097,4.1158532,3502.7,3502.5,2.154]
["bitfinex","ETHUSD",1648902563249,4.1158532,3502.7,3502.5,0.3]
["bitfinex","ETHUSD",1648902563325,4.1158532,3502.7,3502.4,0.30741304]
["bitfinex","ETHUSD",1648902563628,4.1158532,3502.7,3502.4,0.3]
["bitfinex","ETHUSD",1648902563781,9.6458532,3502.7,3502.3,0.3]
["bitfinex","ETHUSD",1648902563857,9.6458532,3502.7,3502.4,0.00741312]
["bitfinex","ETHUSD",1648902564544,9.6458532,3502.7,3502.4,0.35241312]
["bitfinex","ETHUSD",1648902564865,1.97622381,3502.5,3502.4,0.345]
["bitfinex","ETHUSD",1648902565013,1.97622381,3502.5,3502.4,0.53372479]
["bitfinex","ETHUSD",1648902565091,1.97622381,3502.5,3502.4,0.54113791]
["bitfinex","ETHUSD",1648902565397,0.00096,3502.6,3502.4,0.54113791]
["bitfinex","ETHUSD",1648902565478,9.6458532,3502.7,3502.4,0.54113791]
["bitfinex","ETHUSD",1648902566006,9.6458532,3502.7,3502.4,0.53372479]
["bitfinex","ETHUSD",1648902566083,9.6458532,3502.7,3502.4,2.38772479]
["bitfinex","ETHUSD",1648902566310,9.6458532,3502.7,3502.4,2.39483844]
["bitfinex","ETHUSD",1648902566615,9.6458532,3502.7,3502.4,2.52375254]
["bitfinex","ETHUSD",1648902566770,9.6458532,3502.7,3502.4,3.52375254]
["bitfinex","ETHUSD",1648902567148,15.1758532,3502.7,3502.4,3.39483844]
["bitfinex","ETHUSD",1648902567227,15.1758532,3502.7,3502.4,3.38772479]
["bitfinex","ETHUSD",1648902567528,15.1758532,3502.7,3502.4,2.39483844]
["bitfinex","ETHUSD",1648902567605,15.1758532,3502.7,3502.4,3.39483844]
["bitfinex","ETHUSD",1648902567606,2.77546289,3502.5,3502.4,3.39483844]
["bitfinex","ETHUSD",1648902567757,2.77546289,3502.5,3502.4,2.39483844]
["bitfinex","ETHUSD",1648902567835,2.77546289,3502.5,3502.4,1.54083844]
["bitfinex","ETHUSD",1648902567984,2.77546289,3502.5,3502.4,0.54083844]
["bitfinex","ETHUSD",1648902568459,2.77546289,3502.5,3502.4,0.53372479]
["bitfinex","ETHUSD",1648902568765,0.00096,3502.6,3502.4,0.53372479]
["bitfinex","ETHUSD",1648902568841,15.1758532,3502.7,3502.4,0.53372479]
["bitfinex","ETHUSD",1648902568997,15.1758532,3502.7,3502.4,4.86748743]
["bitfinex","ETHUSD",1648902569067,15.1758532,3502.7,3502.4,0.66263889]
["bitfinex","ETHUSD",1648902569147,15.1758532,3502.7,3502.4,1.66263889]
["bitfinex","ETHUSD",1648902569296,15.1758532,3502.7,3502.4,0.66263889]
["bitfinex","ETHUSD",1648902569914,15.1758532,3502.7,3502.4,0.66978575]
["bitfinex","ETHUSD",1648902570142,15.1758532,3502.7,3502.4,2.52378575]
["bitfinex","ETHUSD",1648902570368,15.1758532,3502.7,3502.4,3.52378575]
["bitfinex","ETHUSD",1648902570518,20.7058532,3502.7,3502.4,3.52378575]
["bitfinex","ETHUSD",1648902570671,20.7058532,3502.7,3502.5,4.33376264]
["bitfinex","ETHUSD",1648902570824,18.18491464,3502.7,3502.6,0.46319208]
["bitfinex","ETHUSD",1648902570900,18.18491464,3502.7,3502.6,4.79695472]
["bitfinex","ETHUSD",1648902570986,18.18491464,3502.7,3502.6,5.07925381]
["bitfinex","ETHUSD",1648902571055,18.18491464,3502.7,3502.6,6.20815934]
["bitfinex","ETHUSD",1648902571281,18.18491464,3502.7,3502.6,8.06215934]
["bitfinex","ETHUSD",1648902571360,14.05193464,3502.7,3502.6,8.06215934]
["bitfinex","ETHUSD",1648902571441,14.05193464,3502.7,3502.6,8.0393967]
["bitfinex","ETHUSD",1648902571516,14.05193464,3502.7,3502.6,9.43556835]
["bitfinex","ETHUSD",1648902571594,14.05193464,3502.7,3502.6,7.76709761]
["bitfinex","ETHUSD",1648902571670,14.05193464,3502.7,3502.6,12.3009497]
["bitfinex","ETHUSD",1648902571742,14.05193464,3502.7,3502.6,12.18275762]
["bitfinex","ETHUSD",1648902571817,14.05193464,3502.7,3502.6,12.89952471]
["bitfinex","ETHUSD",1648902571896,14.05193464,3502.7,3502.6,11.85567262]
["bitfinex","ETHUSD",1648902572139,14.05193464,3502.7,3502.6,11.61]
["bitfinex","ETHUSD",1648902572594,14.05193464,3502.7,3502.6,11.73890553]
["bitfinex","ETHUSD",1648902572673,14.05193464,3502.7,3502.6,14.20889762]
["bitfinex","ETHUSD",1648902572749,14.05193464,3502.7,3502.6,17.70889762]
["bitfinex","ETHUSD",1648902572827,14.05193464,3502.7,3502.6,17.7088179]
["bitfinex","ETHUSD",1648902572898,14.05193464,3502.7,3502.6,18.23675981]
["bitfinex","ETHUSD",1648902573125,14.05193464,3502.7,3502.6,17.19298744]
["bitfinex","ETHUSD",1648902573201,14.05193464,3502.7,3502.6,18.23680652]
["bitfinex","ETHUSD",1648902573278,14.05193464,3502.7,3502.6,17.19298744]
["bitfinex","ETHUSD",1648902573660,14.05193464,3502.7,3502.6,21.52822538]
["bitfinex","ETHUSD",1648902573813,14.05193464,3502.7,3502.6,21.67082538]
["bitfinex","ETHUSD",1648902573892,19.58193464,3502.7,3502.6,17.33558744]
["bitfinex","ETHUSD",1648902574052,19.58193464,3502.7,3502.6,15.90944744]
["bitfinex","ETHUSD",1648902574127,19.58193464,3502.7,3502.6,16.9532908]
["bitfinex","ETHUSD",1648902574202,19.58193464,3502.7,3502.6,11.17357815]
["bitfinex","ETHUSD",1648902574281,19.58193464,3502.7,3502.6,9.68773715]
["bitfinex","ETHUSD",1648902574354,19.58193464,3502.7,3502.6,9.44206453]
["bitfinex","ETHUSD",1648902574661,19.58193464,3502.7,3502.6,9.32790553]
["bitfinex","ETHUSD",1648902574809,19.58193464,3502.7,3502.6,5.82790553]
["bitfinex","ETHUSD",1648902575647,19.58193464,3502.7,3502.6,2.32790553]
["bitfinex","ETHUSD",1648902576033,19.58193464,3502.7,3502.6,2.62790553]
["bitfinex","ETHUSD",1648902576109,19.58193464,3502.7,3502.6,3.62790553]
["bitfinex","ETHUSD",1648902576491,17.69126292,3502.7,3502.6,3.62790553]
["bitfinex","ETHUSD",1648902576641,17.69126292,3502.7,3502.6,4.34106553]
["bitfinex","ETHUSD",1648902576719,17.69126292,3502.7,3502.6,8.67354091]
["bitfinex","ETHUSD",1648902577025,17.69126292,3502.7,3502.6,4.34106553]
["bitfinex","ETHUSD",1648902577257,23.22126292,3502.7,3502.6,4.34106553]
["bitfinex","ETHUSD",1648902577637,23.22126292,3502.7,3502.6,3.62790553]
["bitfinex","ETHUSD",1648902577865,23.22126292,3502.7,3502.6,7.12790553]
["bitfinex","ETHUSD",1648902577937,23.22126292,3502.7,3502.6,10.62790553]
["bitfinex","ETHUSD",1648902578016,23.22126292,3502.7,3502.6,10.92790553]
["bitfinex","ETHUSD",1648902578701,23.22126292,3502.7,3502.6,10.92382731]
["bitfinex","ETHUSD",1648902578855,23.22126292,3502.7,3502.6,16.21506531]
["bitfinex","ETHUSD",1648902578931,23.22126292,3502.7,3502.6,20.52606531]
["bitfinex","ETHUSD",1648902579008,23.22126292,3502.7,3502.6,20.8083346]
["bitfinex","ETHUSD",1648902579388,23.22126292,3502.7,3502.6,21.9948809]
["bitfinex","ETHUSD",1648902579639,23.22126292,3502.7,3502.6,20.9509346]
["bitfinex","ETHUSD",1648902579719,23.22126292,3502.7,3502.6,17.67232735]
["bitfinex","ETHUSD",1648902579795,23.22126292,3502.7,3502.6,17.66232735]
["bitfinex","ETHUSD",1648902580027,23.22126292,3502.7,3502.6,17.67232735]
["bitfinex","ETHUSD",1648902580178,23.22126292,3502.7,3502.6,16.91075831]
["bitfinex","ETHUSD",1648902580265,14.67341292,3502.7,3502.6,30.58046779]
["bitfinex","ETHUSD",1648902580339,14.54450739,3502.7,3502.6,30.58046779]
["bitfinex","ETHUSD",1648902580414,11.39383255,3502.7,3502.6,31.96663944]
["bitfinex","ETHUSD",1648902580490,11.35504955,3502.7,3502.6,30.5934264]
["bitfinex","ETHUSD",1648902580639,16.88504955,3502.7,3502.6,30.46452087]
["bitfinex","ETHUSD",1648902580714,12.68715955,3502.7,3502.6,30.46452087]
["bitfinex","ETHUSD",1648902580793,12.68715955,3502.7,3502.6,30.5934264]
["bitfinex","ETHUSD",1648902580870,10.16675248,3502.7,3502.6,30.5934264]
["bitfinex","ETHUSD",1648902581173,10.16675248,3502.7,3502.6,21.56512731]
["bitfinex","ETHUSD",1648902581251,10.16675248,3502.7,3502.6,16.5025123]
["bitfinex","ETHUSD",1648902581330,10.16675248,3502.7,3502.6,16.50536309]
["bitfinex","ETHUSD",1648902581408,10.16675248,3502.7,3502.6,16.21013519]
["bitfinex","ETHUSD",1648902581483,10.16675248,3502.7,3502.6,11.89913519]
["bitfinex","ETHUSD",1648902581559,10.16675248,3502.7,3502.6,11.04344519]
["bitfinex","ETHUSD",1648902581862,10.16675248,3502.7,3502.6,10.94037257]
["bitfinex","ETHUSD",1648902582242,10.16675248,3502.7,3502.6,11.93573186]
["bitfinex","ETHUSD",1648902582316,10.16675248,3502.7,3502.6,12.06409703]
["bitfinex","ETHUSD",1648902582392,10.16675248,3502.7,3502.6,16.38566057]
["bitfinex","ETHUSD",1648902582469,10.16675248,3502.7,3502.6,16.63133319]
["bitfinex","ETHUSD",1648902582694,10.16675248,3502.7,3502.6,18.0230069]
["bitfinex","ETHUSD",1648902583078,10.16675248,3502.7,3502.6,28.4910069]
["bitfinex","ETHUSD",1648902583157,4.56428248,3502.7,3502.6,31.69263228]
["bitfinex","ETHUSD",1648902583229,4.43591731,3502.7,3502.6,31.69263228]
["bitfinex","ETHUSD",1648902583386,3.09537724,3502.7,3502.6,31.69263228]
["bitfinex","ETHUSD",1648902583460,3.09537724,3502.7,3502.6,31.56426711]
["bitfinex","ETHUSD",1648902583695,0.04035807,3504.4,3503.0,10.468]
["bitfinex","ETHUSD",1648902583770,0.04035807,3504.4,3503.3,3.16542881]
["bitfinex","ETHUSD",1648902583846,0.04035807,3504.4,3503.5,4.311]
["bitfinex","ETHUSD",1648902583918,0.04035807,3504.4,3503.5,4.4636]
["bitfinex","ETHUSD",1648902583996,11.06,3503.6,3503.5,5.4636]
["bitfinex","ETHUSD",1648902584075,11.06,3503.6,3503.5,5.7636]
["bitfinex","ETHUSD",1648902584303,11.06,3503.6,3503.5,7.6176]
["bitfinex","ETHUSD",1648902584378,11.06,3503.6,3503.5,8.09096517]
["bitfinex","ETHUSD",1648902584765,11.06,3503.6,3503.5,15.09096517]
["bitfinex","ETHUSD",1648902584914,11.06,3503.6,3503.5,17.55031254]
["bitfinex","ETHUSD",1648902584990,11.06,3503.6,3503.5,17.85031254]
["bitfinex","ETHUSD",1648902585146,11.06,3503.6,3503.5,26.59631254]
["bitfinex","ETHUSD",1648902585221,6.86185,3503.6,3503.5,28.56398516]
["bitfinex","ETHUSD",1648902585304,6.86185,3503.6,3503.5,30.70223516]
["bitfinex","ETHUSD",1648902585604,6.86185,3503.6,3503.5,32.09480106]
["bitfinex","ETHUSD",1648902585761,5.53,3504.6,3503.5,33.70223516]
["bitfinex","ETHUSD",1648902585838,5.53,3504.6,3504.1,1.8206216]
["bitfinex","ETHUSD",1648902585839,4.27335807,3504.6,3504.1,1.8206216]
["bitfinex","ETHUSD",1648902585926,4.27335807,3504.6,3504.5,8.64530236]
["bitfinex","ETHUSD",1648902586063,5.53,3505.0,3504.5,8.64530236]
["bitfinex","ETHUSD",1648902586064,5.53,3505.0,3504.5,20.10812145]
["bitfinex","ETHUSD",1648902586143,5.53,3505.0,3504.9,3.0]
["bitfinex","ETHUSD",1648902586215,5.53,3505.0,3504.9,16.26914196]
["bitfinex","ETHUSD",1648902586297,0.0070153,3505.2,3504.9,22.97332965]
["bitfinex","ETHUSD",1648902586369,0.0070153,3505.2,3505.0,2.13724]
["bitfinex","ETHUSD",1648902586441,0.0070153,3505.2,3505.1,8.64530236]
["bitfinex","ETHUSD",1648902586519,0.0070153,3505.2,3505.1,8.92757165]
["bitfinex","ETHUSD",1648902586593,0.0070153,3505.2,3505.1,5.19394191]
["bitfinex","ETHUSD",1648902586672,2.71314237,3506.2,3505.1,6.19394191]
["bitfinex","ETHUSD",1648902586751,0.00096,3506.1,3505.1,5.90167262]
["bitfinex","ETHUSD",1648902586824,0.1426,3506.0,3505.1,5.90167262]
["bitfinex","ETHUSD",1648902586898,0.1426,3506.0,3505.1,5.656]
["bitfinex","ETHUSD",1648902586899,0.0021332,3505.2,3505.1,5.656]
["bitfinex","ETHUSD",1648902586981,0.0021332,3505.2,3505.1,9.156]
["bitfinex","ETHUSD",1648902587050,0.0021332,3505.2,3505.1,9.166]
["bitfinex","ETHUSD",1648902587172,0.0021332,3505.2,3505.1,5.155]
["bitfinex","ETHUSD",1648902587328,0.0021332,3505.2,3505.1,10.509]
["bitfinex","ETHUSD",1648902587399,5.5321332,3505.2,3505.1,10.509]
["bitfinex","ETHUSD",1648902587474,5.5321332,3505.2,3505.1,14.84330236]
["bitfinex","ETHUSD",1648902587569,5.5321332,3505.2,3505.1,19.15430236]
["bitfinex","ETHUSD",1648902587649,0.04661072,3505.5,3505.1,19.15430236]
["bitfinex","ETHUSD",1648902587650,0.04661072,3505.5,3505.1,20.86487074]
["bitfinex","ETHUSD",1648902587707,0.04661072,3505.5,3505.4,7.33430236]
["bitfinex","ETHUSD",1648902587789,0.04661072,3505.5,3505.4,7.59329909]
["bitfinex","ETHUSD",1648902587860,1.072e-05,3505.5,3505.4,9.89028125]
["bitfinex","ETHUSD",1648902587935,1.072e-05,3505.5,3505.4,18.91858034]
["bitfinex","ETHUSD",1648902588008,1.072e-05,3505.5,3505.4,22.71858034]
["bitfinex","ETHUSD",1648902588092,0.00853224,3505.9,3505.4,23.68195387]
["bitfinex","ETHUSD",1648902588175,0.00853224,3505.9,3505.4,16.49481915]
["bitfinex","ETHUSD",1648902588247,0.00853224,3505.9,3505.4,11.77281915]
["bitfinex","ETHUSD",1648902588322,0.00853224,3505.9,3505.5,0.24567262]
["bitfinex","ETHUSD",1648902588392,0.00853224,3505.9,3505.6,0.1426]
["bitfinex","ETHUSD",1648902588469,0.00853224,3505.9,3505.5,0.1426]
["bitfinex","ETHUSD",1648902588618,0.00853224,3505.9,3505.6,0.345]
["bitfinex","ETHUSD",1648902588769,0.00853224,3505.9,3505.6,0.645]
["bitfinex","ETHUSD",1648902589080,0.00853224,3505.9,3505.7,0.02782708]
["bitfinex","ETHUSD",1648902589227,0.00096,3506.0,3505.8,0.345]
["bitfinex","ETHUSD",1648902589308,0.00096,3506.1,3505.8,0.80337942]
["bitfinex","ETHUSD",1648902589381,0.00096,3506.1,3505.9,0.71249]
["bitfinex","ETHUSD",1648902589460,0.0007077,3506.2,3505.9,0.71249]
["bitfinex","ETHUSD",1648902589537,0.0007077,3506.2,3506.0,0.345]
["bitfinex","ETHUSD",1648902589691,0.0007077,3506.2,3506.0,0.645]
["bitfinex","ETHUSD",1648902589842,11.0096338,3506.4,3506.0,0.645]
["bitfinex","ETHUSD",1648902590152,10.98568804,3506.4,3506.0,0.645]
["bitfinex","ETHUSD",1648902590602,10.98765423,3506.4,3506.0,0.645]
["bitfinex","ETHUSD",1648902590754,2.06829699,3506.2,3506.0,0.645]
["bitfinex","ETHUSD",1648902590987,16.51765423,3506.4,3506.0,0.645]
["bitfinex","ETHUSD",1648902591142,16.51765423,3506.4,3506.0,0.77303616]
["bitfinex","ETHUSD",1648902591521,16.51568804,3506.4,3506.0,0.77303616]
["bitfinex","ETHUSD",1648902591753,16.51765423,3506.4,3506.0,0.77303616]
["bitfinex","ETHUSD",1648902591825,16.51765423,3506.4,3506.0,0.645]
["bitfinex","ETHUSD",1648902592058,2.4690367,3506.2,3506.0,0.645]
["bitfinex","ETHUSD",1648902592291,4.26950436,3506.1,3506.0,0.3]
["bitfinex","ETHUSD",1648902592443,4.26950436,3506.1,3505.8,1.67837942]
["bitfinex","ETHUSD",1648902592444,4.26950436,3506.1,3505.8,1.37837942]
["bitfinex","ETHUSD",1648902592518,4.26950436,3506.1,3505.4,3.5]
["bitfinex","ETHUSD",1648902592675,4.41210436,3506.1,3504.7,0.14536892]
["bitfinex","ETHUSD",1648902592744,0.71289,3505.9,3504.4,0.7376]
["bitfinex","ETHUSD",1648902592820,4.21963466,3505.8,3504.4,0.85970502]
["bitfinex","ETHUSD",1648902592900,4.21963466,3505.8,3504.5,0.1426]
["bitfinex","ETHUSD",1648902592969,4.21963466,3505.8,3504.4,0.71710502]
["bitfinex","ETHUSD",1648902592970,0.1426,3505.7,3504.4,0.71710502]
["bitfinex","ETHUSD",1648902593274,0.1426,3505.7,3504.5,0.00756526]
["bitfinex","ETHUSD",1648902593431,2.62465539,3504.8,3504.5,0.00756526]
["bitfinex","ETHUSD",1648902593583,2.36218986,3504.8,3504.5,0.00756526]
["bitfinex","ETHUSD",1648902594042,60.4,3504.7,3504.2,0.114117]
["bitfinex","ETHUSD",1648902594114,4.21963466,3504.6,3504.2,0.114117]
["bitfinex","ETHUSD",1648902594266,4.21963466,3504.6,3503.5,0.1426]
["bitfinex","ETHUSD",1648902594343,0.00096,3504.5,3503.5,0.1426]
["bitfinex","ETHUSD",1648902594422,0.76376,3504.5,3503.5,0.1426]
["bitfinex","ETHUSD",1648902594492,0.7628,3504.5,3503.4,0.25]
["bitfinex","ETHUSD",1648902594568,0.7628,3504.5,3503.0,0.11958269]
["bitfinex","ETHUSD",1648902594650,4.22059466,3504.4,3503.0,0.11958269]
["bitfinex","ETHUSD",1648902594729,4.22059466,3504.4,3503.1,0.1426]
["bitfinex","ETHUSD",1648902594807,4.22059466,3504.4,3503.0,0.11958269]
["bitfinex","ETHUSD",1648902594957,4.93379466,3504.4,3503.0,0.11958269]
["bitfinex","ETHUSD",1648902595033,4.93379466,3504.4,3502.6,1.53380437]
["bitfinex","ETHUSD",1648902595116,4.93379466,3504.4,3502.6,3.6426]
["bitfinex","ETHUSD",1648902595262,5.64709446,3504.4,3502.6,3.6426]
["bitfinex","ETHUSD",1648902595418,2.72739934,3502.9,3502.6,3.6426]
["bitfinex","ETHUSD",1648902595643,2.72739934,3502.9,3502.6,0.1426]
["bitfinex","ETHUSD",1648902595803,0.23016,3503.0,3502.6,0.27063616]
["bitfinex","ETHUSD",1648902595884,0.2292,3503.0,3502.7,0.345]
["bitfinex","ETHUSD",1648902595955,0.2292,3503.0,3502.8,0.11621391]
["bitfinex","ETHUSD",1648902596029,0.13950063,3503.0,3502.8,0.11621391]
["bitfinex","ETHUSD",1648902596108,0.13950063,3503.0,3502.9,0.345]
["bitfinex","ETHUSD",1648902596187,0.13950063,3503.0,3502.6,1.51924053]
["bitfinex","ETHUSD",1648902596257,0.13950063,3503.0,3502.9,0.345]
["bitfinex","ETHUSD",1648902596564,0.13950063,3503.0,3502.9,2.62703616]
["bitfinex","ETHUSD",1648902596639,0.00096,3504.6,3502.9,2.62703616]
["bitfinex","ETHUSD",1648902596717,0.00096,3504.6,3503.0,4.21963466]
["bitfinex","ETHUSD",1648902596790,0.00096,3504.6,3503.0,5.21963466]
["bitfinex","ETHUSD",1648902596868,0.00096,3504.6,3503.1,0.345]
["bitfinex","ETHUSD",1648902597323,2.17034723,3504.0,3503.1,0.47251195]
["bitfinex","ETHUSD",1648902597400,0.00096,3503.9,3503.1,0.47251195]
["bitfinex","ETHUSD",1648902597554,0.14356,3503.9,3503.1,0.47251195]
["bitfinex","ETHUSD",1648902597628,0.14356,3503.9,3503.1,0.345]
["bitfinex","ETHUSD",1648902597786,0.1426,3503.8,3503.1,0.345]
["bitfinex","ETHUSD",1648902597933,0.1426,3503.8,3503.4,0.0077057]
["bitfinex","ETHUSD",1648902598008,0.00096,3503.9,3503.4,0.0077057]
["bitfinex","ETHUSD",1648902598482,0.00096,3503.9,3503.5,0.12751195]
["bitfinex","ETHUSD",1648902598866,0.00096,3503.9,3503.5,0.3]
["bitfinex","ETHUSD",1648902598938,0.00096,3503.9,3503.4,0.3]
["bitfinex","ETHUSD",1648902599013,0.00096,3503.9,3503.0,0.47251195]
["bitfinex","ETHUSD",1648902599091,0.00096,3503.9,3503.5,0.00770546]
["bitfinex","ETHUSD",1648902599167,0.14356,3503.9,3503.5,0.00770546]
["bitfinex","ETHUSD",1648902600086,0.00096,3503.9,3503.0,0.47251195]
["bitfinex","ETHUSD",1648902600161,0.00096,3503.9,3503.6,0.12755297]
["bitfinex","ETHUSD",1648902600541,0.00096,3503.9,3503.5,0.00770546]
["bitfinex","ETHUSD",1648902600694,7.70034723,3504.0,3503.5,0.00770546]
["bitfinex","ETHUSD",1648902600695,7.64423423,3504.0,3503.5,0.00770546]
["bitfinex","ETHUSD",1648902600851,13.17423423,3504.0,3503.5,0.00770546]
["bitfinex","ETHUSD",1648902600931,0.1426,3503.9,3503.5,0.00770546]
["bitfinex","ETHUSD",1648902601304,0.1426,3503.9,3503.1,0.3]
["bitfinex","ETHUSD",1648902601380,13.17423423,3504.0,3503.5,0.12755297]
["bitfinex","ETHUSD",1648902601686,13.17423423,3504.0,3503.5,0.13525843]
["bitfinex","ETHUSD",1648902602459,11.06,3504.0,3503.5,0.12755297]
["bitfinex","ETHUSD",1648902602616,11.06,3504.0,3503.6,0.345]
["bitfinex","ETHUSD",1648902602780,11.06,3504.0,3503.6,4.86745055]
["bitfinex","ETHUSD",1648902602995,11.06,3504.0,3503.7,0.12755297]
["bitfinex","ETHUSD",1648902603071,11.06,3504.0,3503.7,0.40982226]
["bitfinex","ETHUSD",1648902603148,11.06,3504.0,3503.8,0.345]
["bitfinex","ETHUSD",1648902603226,2.793,3504.0,3503.8,4.56000522]
["bitfinex","ETHUSD",1648902603306,2.793,3504.0,3503.9,10.48080336]
["bitfinex","ETHUSD",1648902603385,5.53703018,3504.8,3503.9,14.69580858]
["bitfinex","ETHUSD",1648902603457,5.53703018,3504.8,3504.2,3.0]
["bitfinex","ETHUSD",1648902603533,5.53703018,3504.8,3504.3,4.21500522]
["bitfinex","ETHUSD",1648902603610,5.53703018,3504.8,3504.3,0.62726929]
["bitfinex","ETHUSD",1648902603691,5.53096,3504.8,3504.3,0.62726929]
["bitfinex","ETHUSD",1648902603762,5.53096,3504.8,3504.3,0.92726929]
["bitfinex","ETHUSD",1648902603914,5.53096,3504.8,3504.3,0.645]
["bitfinex","ETHUSD",1648902603989,5.53799058,3504.8,3504.3,0.645]
["bitfinex","ETHUSD",1648902604291,11.06799058,3504.8,3504.3,0.645]
["bitfinex","ETHUSD",1648902604366,11.06799058,3504.8,3504.3,2.499]
["bitfinex","ETHUSD",1648902604599,11.06799058,3504.8,3504.4,0.12755297]
["bitfinex","ETHUSD",1648902604676,11.06799058,3504.8,3504.5,1.22]
["bitfinex","ETHUSD",1648902604750,11.06703058,3504.8,3504.5,1.565]
["bitfinex","ETHUSD",1648902604834,11.06,3504.8,3504.5,1.865]
["bitfinex","ETHUSD",1648902604901,11.06,3504.8,3504.6,0.71277]
["bitfinex","ETHUSD",1648902605055,11.06,3504.8,3504.7,0.345]
["bitfinex","ETHUSD",1648902605211,11.06703179,3504.8,3504.7,0.645]
["bitfinex","ETHUSD",1648902605665,11.06703179,3504.8,3504.7,0.77255297]
["bitfinex","ETHUSD",1648902606071,11.06,3504.8,3504.7,0.77255297]
["bitfinex","ETHUSD",1648902606143,11.06,3504.8,3504.7,5.01365387]
["bitfinex","ETHUSD",1648902606296,11.06,3504.8,3504.7,6.01365387]
["bitfinex","ETHUSD",1648902606373,11.06,3504.8,3504.7,7.86765387]
["bitfinex","ETHUSD",1648902606452,11.06,3504.8,3504.7,3.62655297]
["bitfinex","ETHUSD",1648902606677,11.06,3504.8,3504.7,3.499]
["bitfinex","ETHUSD",1648902606980,11.06,3504.8,3504.7,2.499]
["bitfinex","ETHUSD",1648902607057,11.06,3504.8,3504.7,3.499]
["bitfinex","ETHUSD",1648902607214,11.06,3504.8,3504.7,2.499]
["bitfinex","ETHUSD",1648902607287,11.06,3504.8,3504.7,3.499]
["bitfinex","ETHUSD",1648902607440,11.06,3504.8,3504.7,2.499]
["bitfinex","ETHUSD",1648902607513,11.06,3504.8,3504.7,3.499]
["bitfinex","ETHUSD",1648902607592,16.59,3504.8,3504.7,3.499]
["bitfinex","ETHUSD",1648902607664,16.59,3504.8,3504.7,2.499]
["bitfinex","ETHUSD",1648902607744,16.59,3504.8,3504.7,3.499]
["bitfinex","ETHUSD",1648902607823,16.59,3504.8,3504.7,2.499]
["bitfinex","ETHUSD",1648902607894,16.59,3504.8,3504.7,3.499]
["bitfinex","ETHUSD",1648902608047,16.59,3504.8,3504.7,2.499]
["bitfinex","ETHUSD",1648902608123,16.59,3504.8,3504.7,3.499]
["bitfinex","ETHUSD",1648902608279,16.59,3504.8,3504.7,2.499]
["bitfinex","ETHUSD",1648902608356,16.59,3504.8,3504.7,3.499]
["bitfinex","ETHUSD",1648902608505,16.59,3504.8,3504.7,2.499]
["bitfinex","ETHUSD",1648902608584,14.71957439,3504.8,3504.7,4.33923297]
["bitfinex","ETHUSD",1648902608657,14.71957439,3504.8,3504.7,8.58033387]
["bitfinex","ETHUSD",1648902608809,12.20009452,3504.8,3504.7,8.58033387]
["bitfinex","ETHUSD",1648902609042,12.20009452,3504.8,3504.7,13.03651396]
["bitfinex","ETHUSD",1648902609121,8.44435913,3504.8,3504.7,13.03651396]
["bitfinex","ETHUSD",1648902609194,8.44435913,3504.8,3504.7,23.58370973]
["bitfinex","ETHUSD",1648902609266,8.44435913,3504.8,3504.7,23.81978954]
["bitfinex","ETHUSD",1648902609345,8.44435913,3504.8,3504.7,9.11068864]
["bitfinex","ETHUSD",1648902609420,8.44435913,3504.8,3504.7,9.2530872]
["bitfinex","ETHUSD",1648902609705,8.44435913,3504.8,3504.7,9.2430872]
["bitfinex","ETHUSD",1648902609709,8.44435913,3504.8,3504.7,4.84350524]
["bitfinex","ETHUSD",1648902609792,8.44435913,3504.8,3504.7,2.54855595]
["bitfinex","ETHUSD",1648902610094,8.44435913,3504.8,3504.7,0.69455595]
["bitfinex","ETHUSD",1648902610322,8.44435913,3504.8,3504.7,0.82212299]
["bitfinex","ETHUSD",1648902610405,8.44435913,3504.8,3504.7,2.67612299]
["bitfinex","ETHUSD",1648902610548,8.44435913,3504.8,3504.7,2.54855595]
["bitfinex","ETHUSD",1648902610934,8.44435913,3504.8,3504.7,3.38880299]
["bitfinex","ETHUSD",1648902611008,8.44435913,3504.8,3504.7,4.68880299]
["bitfinex","ETHUSD",1648902611009,13.97435913,3504.8,3504.7,4.68880299]
["bitfinex","ETHUSD",1648902611087,13.97435913,3504.8,3504.7,3.68880299]
["bitfinex","ETHUSD",1648902611159,13.97435913,3504.8,3504.7,4.68880299]
["bitfinex","ETHUSD",1648902611849,13.97435913,3504.8,3504.7,4.56123595]
["bitfinex","ETHUSD",1648902612002,13.97435913,3504.8,3504.7,3.84855595]
["bitfinex","ETHUSD",1648902612303,13.97435913,3504.8,3504.7,3.97612299]
["bitfinex","ETHUSD",1648902612605,13.97435913,3504.8,3504.7,3.84855595]
["bitfinex","ETHUSD",1648902612758,13.97435913,3504.8,3504.7,2.54855595]
["bitfinex","ETHUSD",1648902612935,13.97435913,3504.8,3504.7,2.20355595]
["bitfinex","ETHUSD",1648902613219,13.97435913,3504.8,3504.7,0.34955595]
["bitfinex","ETHUSD",1648902613716,13.97435913,3504.8,3504.7,0.82212299]
["bitfinex","ETHUSD",1648902614325,19.50435913,3504.8,3504.7,0.82212299]
["bitfinex","ETHUSD",1648902614936,19.50435913,3504.8,3504.7,1.12212299]
["bitfinex","ETHUSD",1648902615014,19.50435913,3504.8,3504.7,1.40439228]
["bitfinex","ETHUSD",1648902615166,19.50435913,3504.8,3504.7,3.25839228]
["bitfinex","ETHUSD",1648902615320,19.50435913,3504.8,3504.7,4.25839228]
["bitfinex","ETHUSD",1648902615396,19.50435913,3504.8,3504.7,3.97612299]
["bitfinex","ETHUSD",1648902615477,19.50435913,3504.8,3504.7,3.84855595]
["bitfinex","ETHUSD",1648902615625,19.50435913,3504.8,3504.7,1.99455595]
["bitfinex","ETHUSD",1648902615774,19.50435913,3504.8,3504.7,0.99455595]
["bitfinex","ETHUSD",1648902615929,19.50435913,3504.8,3504.7,2.84855595]
["bitfinex","ETHUSD",1648902616080,19.50435913,3504.8,3504.7,3.84855595]
["bitfinex","ETHUSD",1648902616231,19.50435913,3504.8,3504.7,1.99455595]
["bitfinex","ETHUSD",1648902616309,19.50435913,3504.8,3504.7,0.99455595]
["bitfinex","ETHUSD",1648902616694,19.50435913,3504.8,3504.7,1.12212299]
["bitfinex","ETHUSD",1648902616771,19.50435913,3504.8,3504.7,1.83482299]
["bitfinex","ETHUSD",1648902617001,19.50435913,3504.8,3504.7,7.99982299]
["bitfinex","ETHUSD",1648902617164,19.50435913,3504.8,3504.7,8.99982299]
["bitfinex","ETHUSD",1648902617551,19.50435913,3504.8,3504.7,9.00267228]
["bitfinex","ETHUSD",1648902617624,19.50435913,3504.8,3504.7,8.99982299]
["bitfinex","ETHUSD",1648902617698,25.03435913,3504.8,3504.7,8.99982299]
["bitfinex","ETHUSD",1648902617776,25.03435913,3504.8,3504.7,8.28712299]
["bitfinex","ETHUSD",1648902618155,25.03435913,3504.8,3504.7,3.97612299]
["bitfinex","ETHUSD",1648902618233,25.03435913,3504.8,3504.7,3.84855595]
["bitfinex","ETHUSD",1648902618471,24.93435913,3504.8,3504.7,2.54855595]
["bitfinex","ETHUSD",1648902618841,24.93435913,3504.8,3504.7,0.82212299]
["bitfinex","ETHUSD",1648902619145,24.93435913,3504.8,3504.7,2.67612299]
["bitfinex","ETHUSD",1648902619298,24.93435913,3504.8,3504.7,2.54855595]
["bitfinex","ETHUSD",1648902619602,24.93435913,3504.8,3504.7,2.67612299]
["bitfinex","ETHUSD",1648902619910,24.93435913,3504.8,3504.7,3.38879299]
["bitfinex","ETHUSD",1648902620061,24.93435913,3504.8,3504.7,4.68879299]
["bitfinex","ETHUSD",1648902620138,24.93435913,3504.8,3504.7,2.83479299]
["bitfinex","ETHUSD",1648902620214,24.93435913,3504.8,3504.7,1.83479299]
["bitfinex","ETHUSD",1648902620290,24.93435913,3504.8,3504.7,2.83479299]
["bitfinex","ETHUSD",1648902620442,24.93435913,3504.8,3504.7,3.68879299]
["bitfinex","ETHUSD",1648902620522,24.93435913,3504.8,3504.7,4.68879299]
["bitfinex","ETHUSD",1648902620672,24.93435913,3504.8,3504.7,3.97612299]
["bitfinex","ETHUSD",1648902621062,30.46435913,3504.8,3504.7,3.97612299]
["bitfinex","ETHUSD",1648902621821,30.46435913,3504.8,3504.7,4.68879299]
["bitfinex","ETHUSD",1648902622971,30.46435913,3504.8,3504.7,3.97612299]
["bitfinex","ETHUSD",1648902623581,28.57460209,3504.8,3504.7,3.97612299]
["bitfinex","ETHUSD",1648902624424,34.10460209,3504.8,3504.7,3.97612299]
["bitfinex","ETHUSD",1648902625309,34.10460209,3504.8,3504.7,4.68879299]
["bitfinex","ETHUSD",1648902626233,34.10460209,3504.8,3504.7,3.97612299]
["bitfinex","ETHUSD",1648902626677,34.10460209,3504.8,3504.7,3.84855595]
["bitfinex","ETHUSD",1648902627361,36.77363999,3504.8,3504.7,3.84855595]
["bitfinex","ETHUSD",1648902627744,36.77363999,3504.8,3504.7,2.54855595]
["bitfinex","ETHUSD",1648902627820,42.30363999,3504.8,3504.7,2.54855595]
["bitfinex","ETHUSD",1648902628419,42.30363999,3504.8,3504.7,2.04855595]
["bitfinex","ETHUSD",1648902628887,42.30363999,3504.8,3504.7,0.19455595]
["bitfinex","ETHUSD",1648902628960,39.63460209,3504.8,3504.7,0.32212299]
["bitfinex","ETHUSD",1648902629109,39.63460209,3504.8,3504.7,0.62212299]
["bitfinex","ETHUSD",1648902629187,39.63460209,3504.8,3504.7,2.47612299]
["bitfinex","ETHUSD",1648902630648,39.63460209,3504.8,3504.7,3.18878299]
["bitfinex","ETHUSD",1648902630716,39.63460209,3504.8,3504.7,4.18878299]
["bitfinex","ETHUSD",1648902631174,45.16460209,3504.8,3504.7,4.18878299]
["bitfinex","ETHUSD",1648902631329,45.16460209,3504.8,3504.7,3.47612299]
["bitfinex","ETHUSD",1648902631479,45.16460209,3504.8,3504.7,2.47612299]
["bitfinex","ETHUSD",1648902631557,45.16460209,3504.8,3504.7,3.34855595]
["bitfinex","ETHUSD",1648902631707,45.16460209,3504.8,3504.7,2.34855595]
["bitfinex","ETHUSD",1648902631783,45.16460209,3504.8,3504.7,3.34855595]
["bitfinex","ETHUSD",1648902631933,45.16460209,3504.8,3504.7,2.34855595]
["bitfinex","ETHUSD",1648902632468,45.16460209,3504.8,3504.7,2.47612299]
["bitfinex","ETHUSD",1648902634522,50.69460209,3504.8,3504.7,3.90145299]
["bitfinex","ETHUSD",1648902634596,50.69460209,3504.8,3504.7,4.90145299]
["bitfinex","ETHUSD",1648902635129,48.17509515,3504.8,3504.7,4.90145299]
["bitfinex","ETHUSD",1648902635591,48.17509515,3504.8,3504.7,3.47612299]
["bitfinex","ETHUSD",1648902635740,48.17509515,3504.8,3504.7,2.47612299]
["bitfinex","ETHUSD",1648902635818,48.17509515,3504.8,3504.7,3.47612299]
["bitfinex","ETHUSD",1648902635983,48.17509515,3504.8,3504.7,2.47612299]
["bitfinex","ETHUSD",1648902636598,48.17509515,3504.8,3504.7,2.42612299]
["bitfinex","ETHUSD",1648902637890,53.70509515,3504.8,3504.7,8.05496607]
["bitfinex","ETHUSD",1648902638043,53.70509515,3504.8,3504.7,9.05496607]
["bitfinex","ETHUSD",1648902638120,53.70509515,3504.8,3504.7,4.85147299]
["bitfinex","ETHUSD",1648902639038,53.70509515,3504.8,3504.7,3.42612299]
["bitfinex","ETHUSD",1648902639187,53.70509515,3504.8,3504.7,2.29855595]
["bitfinex","ETHUSD",1648902639263,53.70509515,3504.8,3504.7,3.29855595]
["bitfinex","ETHUSD",1648902639413,53.70509515,3504.8,3504.7,2.29855595]
["bitfinex","ETHUSD",1648902640656,53.70509515,3504.8,3504.7,2.42613158]
["bitfinex","ETHUSD",1648902641033,53.70509515,3504.8,3504.7,5.92613158]
["bitfinex","ETHUSD",1648902641185,53.70509515,3504.8,3504.7,6.92613158]
["bitfinex","ETHUSD",1648902641262,59.23509515,3504.8,3504.7,6.92613158]
["bitfinex","ETHUSD",1648902641336,59.23509515,3504.8,3504.7,3.42613158]
["bitfinex","ETHUSD",1648902641413,59.23509515,3504.8,3504.7,2.42613158]
["bitfinex","ETHUSD",1648902641497,59.23509515,3504.8,3504.7,3.42613158]
["bitfinex","ETHUSD",1648902641641,59.23509515,3504.8,3504.7,2.42613158]
["bitfinex","ETHUSD",1648902641719,59.23509515,3504.8,3504.7,3.85149158]
["bitfinex","ETHUSD",1648902641797,59.23509515,3504.8,3504.7,4.85149158]
["bitfinex","ETHUSD",1648902641947,59.23509515,3504.8,3504.7,9.05498466]
["bitfinex","ETHUSD",1648902642331,54.99451515,3504.8,3504.7,9.06498466]
["bitfinex","ETHUSD",1648902642413,54.99451515,3504.8,3504.7,13.65828375]
["bitfinex","ETHUSD",1648902642556,54.99451515,3504.8,3504.7,17.15828375]
["bitfinex","ETHUSD",1648902642632,54.99451515,3504.8,3504.7,16.87598466]
["bitfinex","ETHUSD",1648902642785,54.99451515,3504.8,3504.7,16.86883391]
["bitfinex","ETHUSD",1648902642858,54.99451515,3504.8,3504.7,17.1511032]
["bitfinex","ETHUSD",1648902643244,54.99451515,3504.8,3504.7,12.94761012]
["bitfinex","ETHUSD",1648902643572,54.99451515,3504.8,3504.7,16.44761012]
["bitfinex","ETHUSD",1648902643646,54.99451515,3504.8,3504.7,16.44476087]
["bitfinex","ETHUSD",1648902643727,54.99451515,3504.8,3504.7,16.74476087]
["bitfinex","ETHUSD",1648902643801,54.99451515,3504.8,3504.7,12.43376087]
["bitfinex","ETHUSD",1648902644028,54.99451515,3504.8,3504.7,11.00840087]
["bitfinex","ETHUSD",1648902644489,54.99451515,3504.8,3504.7,7.50840087]
["bitfinex","ETHUSD",1648902644636,60.4658728,3504.8,3504.7,7.20840087]
["bitfinex","ETHUSD",1648902645476,60.4658728,3504.8,3504.7,3.70840087]
["bitfinex","ETHUSD",1648902645701,57.94643128,3504.8,3504.7,3.70840087]
["bitfinex","ETHUSD",1648902645936,53.71786128,3504.8,3504.7,22.09425765]
["bitfinex","ETHUSD",1648902646008,49.27981107,3504.8,3504.7,25.55706059]
["bitfinex","ETHUSD",1648902646085,45.08291107,3504.8,3504.7,24.54144434]
["bitfinex","ETHUSD",1648902646163,41.93424577,3504.8,3504.7,24.54144434]
["bitfinex","ETHUSD",1648902646310,41.93424577,3504.8,3504.7,24.41386871]
["bitfinex","ETHUSD",1648902646388,41.93424577,3504.8,3504.7,27.91386871]
["bitfinex","ETHUSD",1648902646466,37.56217556,3504.8,3504.7,28.04091892]
["bitfinex","ETHUSD",1648902646539,33.47004556,3504.8,3504.7,28.04091892]
["bitfinex","ETHUSD",1648902646613,32.22004556,3504.8,3504.7,28.04091892]
["bitfinex","ETHUSD",1648902646767,32.22004556,3504.8,3504.7,30.00520459]
["bitfinex","ETHUSD",1648902646923,32.22004556,3504.8,3504.7,25.81808371]
["bitfinex","ETHUSD",1648902646999,28.11762556,3504.8,3504.7,23.55900226]
["bitfinex","ETHUSD",1648902647073,28.11762556,3504.8,3504.7,23.13572238]
["bitfinex","ETHUSD",1648902647174,28.11762556,3504.8,3504.7,23.16674123]
["bitfinex","ETHUSD",1648902647251,28.11762556,3504.8,3504.7,14.42074123]
["bitfinex","ETHUSD",1648902647325,28.11762556,3504.8,3504.7,12.66772238]
["bitfinex","ETHUSD",1648902647404,28.11762556,3504.8,3504.7,17.92074123]
["bitfinex","ETHUSD",1648902647556,28.11762556,3504.8,3504.7,18.22074123]
["bitfinex","ETHUSD",1648902648013,33.64762556,3504.8,3504.7,18.22074123]
["bitfinex","ETHUSD",1648902648321,33.64762556,3504.8,3504.7,16.46772238]
["bitfinex","ETHUSD",1648902648467,33.64762556,3504.8,3504.7,18.22140097]
["bitfinex","ETHUSD",1648902648891,33.64762556,3504.8,3504.7,16.46772238]
["bitfinex","ETHUSD",1648902648962,33.64762556,3504.8,3504.7,18.22144796]
["bitfinex","ETHUSD",1648902649657,33.64762556,3504.8,3504.7,16.46772238]
["bitfinex","ETHUSD",1648902650110,33.64762556,3504.8,3504.7,20.67713076]
["bitfinex","ETHUSD",1648902651071,29.44199556,3504.8,3504.7,29.42313076]
["bitfinex","ETHUSD",1648902651150,29.44199556,3504.8,3504.7,22.39913076]
["bitfinex","ETHUSD",1648902651224,29.44199556,3504.8,3504.7,33.77301484]
["bitfinex","ETHUSD",1648902651378,34.97199556,3504.8,3504.7,33.77301484]
["bitfinex","ETHUSD",1648902651453,34.97199556,3504.8,3504.7,25.02701484]
["bitfinex","ETHUSD",1648902651605,30.80082556,3504.8,3504.7,25.02701484]
["bitfinex","ETHUSD",1648902652138,30.80082556,3504.8,3504.7,18.18972238]
["bitfinex","ETHUSD",1648902652601,30.80082556,3504.8,3504.7,19.94262913]
["bitfinex","ETHUSD",1648902653052,30.80082556,3504.8,3504.7,18.22062913]
["bitfinex","ETHUSD",1648902653814,26.59363556,3504.8,3504.7,18.22062913]
["bitfinex","ETHUSD",1648902653890,26.59363556,3504.8,3504.7,16.46772238]
["bitfinex","ETHUSD",1648902653967,26.59363556,3504.8,3504.7,31.14468198]
["bitfinex","ETHUSD",1648902654119,26.59363556,3504.8,3504.7,31.42698107]
["bitfinex","ETHUSD",1648902654193,26.59363556,3504.8,3504.7,31.97297536]
["bitfinex","ETHUSD",1648902654273,21.83372754,3504.8,3504.7,34.97297536]
["bitfinex","ETHUSD",1648902654351,15.17689211,3506.4,3504.7,34.97297536]
["bitfinex","ETHUSD",1648902654431,15.17689211,3506.4,3505.0,9.17215693]
["bitfinex","ETHUSD",1648902654502,15.17689211,3506.4,3506.3,11.5199596]
["bitfinex","ETHUSD",1648902654683,15.17689211,3506.4,3506.3,11.94611653]
["bitfinex","ETHUSD",1648902654685,12.97689211,3506.4,3506.3,8.37442622]
["bitfinex","ETHUSD",1648902654766,12.97689211,3506.4,3506.3,8.67442622]
["bitfinex","ETHUSD",1648902654836,18.50689211,3506.4,3506.3,6.39215693]
["bitfinex","ETHUSD",1648902654917,17.80689211,3506.4,3506.3,8.24615693]
["bitfinex","ETHUSD",1648902654988,17.80689211,3506.4,3506.3,3.93515693]
["bitfinex","ETHUSD",1648902655219,17.80689211,3506.4,3506.3,5.15515693]
["bitfinex","ETHUSD",1648902655292,17.80689211,3506.4,3506.3,3.30115693]
["bitfinex","ETHUSD",1648902655372,17.80689211,3506.4,3506.3,3.29115693]
["bitfinex","ETHUSD",1648902655443,19.8874978,3506.4,3506.3,2.29115693]
["bitfinex","ETHUSD",1648902655522,19.8874978,3506.4,3506.3,2.56115229]
["bitfinex","ETHUSD",1648902655676,19.8874978,3506.4,3506.3,3.78115229]
["bitfinex","ETHUSD",1648902655901,17.80689211,3506.4,3506.3,3.78115229]
["bitfinex","ETHUSD",1648902655985,17.80689211,3506.4,3506.3,2.27215229]
["bitfinex","ETHUSD",1648902656512,17.80689211,3506.4,3506.3,2.39815363]
["bitfinex","ETHUSD",1648902656886,17.80689211,3506.4,3506.3,4.25215363]
["bitfinex","ETHUSD",1648902657115,17.80689211,3506.4,3506.3,5.55215363]
["bitfinex","ETHUSD",1648902657267,17.80689211,3506.4,3506.3,5.42615229]
["bitfinex","ETHUSD",1648902658106,23.33689211,3506.4,3506.3,5.42615229]
["bitfinex","ETHUSD",1648902658886,23.33689211,3506.4,3506.3,5.55215363]
["bitfinex","ETHUSD",1648902660639,23.33689211,3506.4,3506.3,6.26458363]
["bitfinex","ETHUSD",1648902661477,28.86689211,3506.4,3506.3,6.26458363]
["bitfinex","ETHUSD",1648902662629,28.86689211,3506.4,3506.3,6.21458363]
["bitfinex","ETHUSD",1648902663589,28.86689211,3506.4,3506.3,10.22871677]
["bitfinex","ETHUSD",1648902663735,28.86689211,3506.4,3506.3,10.23871677]
["bitfinex","ETHUSD",1648902663811,28.86689211,3506.4,3506.3,10.52098606]
["bitfinex","ETHUSD",1648902663963,28.86689211,3506.4,3506.3,10.51383409]
["bitfinex","ETHUSD",1648902664194,26.34865555,3506.4,3506.3,10.51383409]
["bitfinex","ETHUSD",1648902664269,26.34865555,3506.4,3506.3,14.01383409]
["bitfinex","ETHUSD",1648902664802,31.87865555,3506.4,3506.3,14.01383409]
["bitfinex","ETHUSD",1648902664957,31.87865555,3506.4,3506.3,22.75983409]
["bitfinex","ETHUSD",1648902665570,31.87865555,3506.4,3506.3,9.99970095]
["bitfinex","ETHUSD",1648902665642,31.87865555,3506.4,3506.3,18.74570095]
["bitfinex","ETHUSD",1648902665721,31.87865555,3506.4,3506.3,9.99970095]
["bitfinex","ETHUSD",1648902666152,31.87865555,3506.4,3506.3,9.87369961]
["bitfinex","ETHUSD",1648902666525,31.87865555,3506.4,3506.3,9.99970095]
["bitfinex","ETHUSD",1648902668052,27.79506555,3506.4,3506.3,18.74570095]
["bitfinex","ETHUSD",1648902668131,33.32506555,3506.4,3506.3,22.74494297]
["bitfinex","ETHUSD",1648902668513,33.32506555,3506.4,3506.3,24.46694297]
["bitfinex","ETHUSD",1648902668590,29.08844555,3506.4,3506.3,26.73534136]
["bitfinex","ETHUSD",1648902669046,29.08844555,3506.4,3506.3,17.98934136]
["bitfinex","ETHUSD",1648902669427,29.08844555,3506.4,3506.3,13.99009934]
["bitfinex","ETHUSD",1648902669914,29.08844555,3506.4,3506.3,26.77689248]
["bitfinex","ETHUSD",1648902670223,29.08844555,3506.4,3506.3,18.03089248]
["bitfinex","ETHUSD",1648902670297,29.08844555,3506.4,3506.3,26.77689248]
["bitfinex","ETHUSD",1648902670535,29.08844555,3506.4,3506.3,22.73609934]
["bitfinex","ETHUSD",1648902671063,29.08844555,3506.4,3506.3,13.99009934]
["bitfinex","ETHUSD",1648902671215,29.08844555,3506.4,3506.3,18.03089248]
["bitfinex","ETHUSD",1648902671438,29.08844555,3506.4,3506.3,21.53089248]
["bitfinex","ETHUSD",1648902671520,34.61844555,3506.4,3506.3,13.49970095]
["bitfinex","ETHUSD",1648902671609,34.61844555,3506.4,3506.3,12.24970095]
["bitfinex","ETHUSD",1648902671675,34.61844555,3506.4,3506.3,11.84143032]
["bitfinex","ETHUSD",1648902671754,34.61844555,3506.4,3506.3,0.92472017]
["bitfinex","ETHUSD",1648902671832,34.61844555,3506.4,3506.1,2.99243637]
["bitfinex","ETHUSD",1648902671902,34.61844555,3506.4,3506.1,2.13679]
["bitfinex","ETHUSD",1648902671975,4.04079314,3506.3,3506.2,1.27471415]
["bitfinex","ETHUSD",1648902672054,0.00096,3506.3,3506.2,1.27471415]
["bitfinex","ETHUSD",1648902672206,0.00096,3506.3,3505.7,6.8]
["bitfinex","ETHUSD",1648902672279,39.0,3506.2,3505.7,6.8]
["bitfinex","ETHUSD",1648902672354,4.04175314,3506.1,3505.7,6.8]
["bitfinex","ETHUSD",1648902672506,0.00096,3506.1,3505.7,6.8]
["bitfinex","ETHUSD",1648902672580,2.52592178,3505.9,3505.7,6.8]
["bitfinex","ETHUSD",1648902672811,2.52592178,3505.9,3505.2,0.25]
["bitfinex","ETHUSD",1648902672887,0.00096,3505.8,3505.2,0.25]
["bitfinex","ETHUSD",1648902672962,0.00096,3505.8,3505.0,4.77025]
["bitfinex","ETHUSD",1648902673191,0.00096,3505.8,3505.2,0.12681007]
["bitfinex","ETHUSD",1648902673439,0.00096,3505.8,3505.3,0.345]
["bitfinex","ETHUSD",1648902673515,0.00096,3506.3,3505.3,0.345]
["bitfinex","ETHUSD",1648902673820,0.00577561,3505.7,3505.4,0.12681007]
["bitfinex","ETHUSD",1648902673896,0.00577561,3505.7,3505.5,1.42499]
["bitfinex","ETHUSD",1648902673972,0.00577561,3505.7,3505.5,1.76999]
["bitfinex","ETHUSD",1648902674126,0.00577561,3505.7,3505.5,2.06999]
["bitfinex","ETHUSD",1648902674204,0.00452394,3505.7,3505.5,2.06999]
["bitfinex","ETHUSD",1648902674279,0.00452394,3505.7,3505.6,0.12681007]
["bitfinex","ETHUSD",1648902674430,0.00452394,3505.7,3505.6,0.47181007]
["bitfinex","ETHUSD",1648902674509,0.00452394,3505.7,3505.6,0.77181007]
["bitfinex","ETHUSD",1648902674659,0.00096,3506.1,3505.6,0.77181007]
["bitfinex","ETHUSD",1648902674735,0.00096,3506.1,3505.6,0.645]
["bitfinex","ETHUSD",1648902674885,5.53096,3506.1,3505.6,0.645]
["bitfinex","ETHUSD",1648902675037,5.53096,3506.1,3505.6,0.345]
["bitfinex","ETHUSD",1648902675420,5.53096,3506.1,3505.7,0.12628164]
["bitfinex","ETHUSD",1648902676183,5.5367349,3506.1,3505.7,0.12628164]
["bitfinex","ETHUSD",1648902677063,5.53096,3506.1,3505.7,0.12628164]
["bitfinex","ETHUSD",1648902677333,5.5367349,3506.1,3505.7,0.12628164]
["bitfinex","ETHUSD",1648902677567,5.5367349,3506.1,3505.6,0.645]
["bitfinex","ETHUSD",1648902678167,5.5367349,3506.1,3505.8,0.71251]
["bitfinex","ETHUSD",1648902678243,11.0667349,3506.1,3505.8,0.71251]
["bitfinex","ETHUSD",1648902678321,11.06096,3506.1,3505.8,1.01251]
["bitfinex","ETHUSD",1648902678548,0.0057749,3506.0,3505.8,1.01251]
["bitfinex","ETHUSD",1648902679463,11.06096,3506.1,3505.8,1.01251]
["bitfinex","ETHUSD",1648902679769,11.06673181,3506.1,3505.8,1.01251]
["bitfinex","ETHUSD",1648902679843,11.06673181,3506.1,3505.8,0.3]
["bitfinex","ETHUSD",1648902679994,11.06673181,3506.1,3505.7,0.3]
["bitfinex","ETHUSD",1648902680074,11.06673181,3506.1,3505.6,0.645]
["bitfinex","ETHUSD",1648902680228,11.06673181,3506.1,3505.8,0.71252]
["bitfinex","ETHUSD",1648902680305,11.06673181,3506.1,3505.8,1.01252]
["bitfinex","ETHUSD",1648902680529,11.06673181,3506.1,3505.8,0.3]
["bitfinex","ETHUSD",1648902680760,11.06096,3506.1,3505.6,0.645]
["bitfinex","ETHUSD",1648902680923,11.06673181,3506.1,3505.6,0.645]
["bitfinex","ETHUSD",1648902681533,16.59673181,3506.1,3505.6,0.645]
["bitfinex","ETHUSD",1648902681917,16.59096,3506.1,3505.6,0.645]
["bitfinex","ETHUSD",1648902682143,0.00577181,3506.0,3505.6,0.759068]
["bitfinex","ETHUSD",1648902682451,0.00577181,3506.0,3505.6,0.645]
["bitfinex","ETHUSD",1648902683060,16.59096,3506.1,3505.6,0.645]
["bitfinex","ETHUSD",1648902683144,4.00458224,3506.0,3505.2,1.70741929]
["bitfinex","ETHUSD",1648902683223,0.00096,3505.9,3505.1,0.12628164]
["bitfinex","ETHUSD",1648902683302,0.00096,3505.9,3504.8,3.14866512]
["bitfinex","ETHUSD",1648902683673,0.14356,3505.9,3504.8,3.14866512]
["bitfinex","ETHUSD",1648902683905,0.1426,3505.8,3504.8,3.14866512]
["bitfinex","ETHUSD",1648902684136,1.98164483,3505.7,3504.8,1.66736512]
["bitfinex","ETHUSD",1648902684207,4.00554224,3505.6,3504.8,1.66736512]
["bitfinex","ETHUSD",1648902684289,60.6,3505.5,3504.5,5.93680735]
["bitfinex","ETHUSD",1648902684360,4.00554224,3505.4,3504.5,5.93]
["bitfinex","ETHUSD",1648902684437,5.05384224,3505.4,3504.5,5.93]
["bitfinex","ETHUSD",1648902684512,5.05384224,3505.4,3504.3,0.25]
["bitfinex","ETHUSD",1648902684588,5.05384224,3505.4,3504.5,0.00680711]
["bitfinex","ETHUSD",1648902684695,0.85562,3505.3,3504.5,0.00680711]
["bitfinex","ETHUSD",1648902684773,4.00554224,3505.2,3504.5,7.11e-06]
["bitfinex","ETHUSD",1648902684923,9.53554224,3505.2,3504.5,7.11e-06]
["bitfinex","ETHUSD",1648902685080,12.53554224,3505.2,3504.5,7.11e-06]
["bitfinex","ETHUSD",1648902685302,12.53554224,3505.2,3503.4,0.1426]
["bitfinex","ETHUSD",1648902685378,12.53554224,3505.2,3503.6,0.25]
["bitfinex","ETHUSD",1648902685462,2.68069847,3503.9,3503.6,0.25]
["bitfinex","ETHUSD",1648902685539,2.68069847,3503.9,3503.4,0.1426]
["bitfinex","ETHUSD",1648902685608,2.68165847,3503.9,3503.5,0.12628164]
["bitfinex","ETHUSD",1648902685764,2.68165847,3503.9,3503.5,0.12770706]
["bitfinex","ETHUSD",1648902685850,0.00096,3503.9,3503.5,0.12628164]
["bitfinex","ETHUSD",1648902686001,0.00096,3503.9,3503.2,0.85548321]
["bitfinex","ETHUSD",1648902686076,3.97460074,3504.0,3503.2,0.85548321]
["bitfinex","ETHUSD",1648902686077,3.97556074,3504.0,3503.5,0.00142546]
["bitfinex","ETHUSD",1648902686160,41.5426,3503.9,3503.2,0.85548321]
["bitfinex","ETHUSD",1648902686234,27.8,3503.8,3503.0,0.12628164]
["bitfinex","ETHUSD",1648902686308,27.80096,3503.8,3502.5,0.37628164]
["bitfinex","ETHUSD",1648902686388,3.97460074,3503.7,3502.5,0.37628164]
["bitfinex","ETHUSD",1648902686452,0.00096,3503.6,3503.1,0.85548321]
["bitfinex","ETHUSD",1648902686525,0.87276,3503.6,3503.1,0.85548321]
["bitfinex","ETHUSD",1648902686602,4.11720074,3503.5,3503.1,0.00142554]
["bitfinex","ETHUSD",1648902686678,4.11720074,3503.5,3502.5,0.25]
["bitfinex","ETHUSD",1648902686753,0.00096,3503.4,3502.1,0.11779209]
["bitfinex","ETHUSD",1648902686830,2.23729602,3503.3,3503.2,0.85548321]
["bitfinex","ETHUSD",1648902686914,9.35449676,3503.3,3503.2,8.321e-05]
["bitfinex","ETHUSD",1648902686986,6.97460074,3503.3,3501.8,0.12628164]
["bitfinex","ETHUSD",1648902687059,3.0,3503.1,3501.8,0.12628164]
["bitfinex","ETHUSD",1648902687138,2.99,3503.1,3501.4,0.24542886]
["bitfinex","ETHUSD",1648902687218,3.97460074,3503.0,3501.9,0.85548321]
["bitfinex","ETHUSD",1648902687292,0.1426,3503.0,3501.9,0.85548321]
["bitfinex","ETHUSD",1648902687369,4.11720074,3503.0,3501.9,0.85548321]
["bitfinex","ETHUSD",1648902687450,0.1426,3503.0,3501.9,0.85548321]
["bitfinex","ETHUSD",1648902687518,0.1426,3503.0,3501.5,0.85548321]
["bitfinex","ETHUSD",1648902687668,4.11720074,3503.0,3501.5,0.85548321]
["bitfinex","ETHUSD",1648902687824,4.11720074,3503.0,3501.4,0.12628164]
["bitfinex","ETHUSD",1648902687902,4.11720074,3503.0,3501.6,0.12628164]
["bitfinex","ETHUSD",1648902687979,2.57914335,3501.8,3501.6,0.12628164]
["bitfinex","ETHUSD",1648902688133,1.1053,3501.9,3501.6,0.12628164]
["bitfinex","ETHUSD",1648902688284,6.6353,3501.9,3501.6,0.12628164]
["bitfinex","ETHUSD",1648902688549,6.6353,3501.9,3501.6,0.13628164]
["bitfinex","ETHUSD",1648902688656,5.53,3501.9,3501.6,0.12628164]
["bitfinex","ETHUSD",1648902688713,5.53,3501.9,3501.8,0.01]
["bitfinex","ETHUSD",1648902688857,0.01,3501.8,3501.6,0.12628164]
["bitfinex","ETHUSD",1648902688940,0.01,3501.8,3501.4,10.0]
["bitfinex","ETHUSD",1648902689011,3.98460074,3501.8,3501.4,10.0]
["bitfinex","ETHUSD",1648902689090,4.12720074,3501.8,3501.4,10.0]
["bitfinex","ETHUSD",1648902689242,0.1426,3501.8,3501.0,10.0]
["bitfinex","ETHUSD",1648902689470,5.8243,3501.9,3501.6,0.01]
["bitfinex","ETHUSD",1648902689546,5.8243,3501.9,3501.0,10.0]
["bitfinex","ETHUSD",1648902689618,5.8243,3501.9,3500.2,0.14881798]
["bitfinex","ETHUSD",1648902689619,5.8243,3501.9,3501.7,0.01]
["bitfinex","ETHUSD",1648902689690,5.53,3501.9,3501.6,0.345]
["bitfinex","ETHUSD",1648902689847,5.53,3501.9,3501.8,0.01]
["bitfinex","ETHUSD",1648902690302,5.53,3501.9,3501.8,0.355]
["bitfinex","ETHUSD",1648902690527,5.53,3501.9,3501.8,0.345]
["bitfinex","ETHUSD",1648902690836,5.53,3501.9,3501.8,0.355]
["bitfinex","ETHUSD",1648902690985,5.53,3501.9,3501.8,0.655]
["bitfinex","ETHUSD",1648902691602,11.06,3501.9,3501.8,0.655]
["bitfinex","ETHUSD",1648902694204,11.06,3501.9,3501.8,1.36828]
["bitfinex","ETHUSD",1648902694361,6.79627,3501.9,3501.8,1.36828]
["bitfinex","ETHUSD",1648902694437,6.79627,3501.9,3501.8,5.67928]
["bitfinex","ETHUSD",1648902694512,4.0706,3503.6,3501.9,4.15110226]
["bitfinex","ETHUSD",1648902694587,0.1426,3503.4,3502.3,3.0]
["bitfinex","ETHUSD",1648902694663,0.1426,3503.7,3503.4,0.01]
["bitfinex","ETHUSD",1648902694745,0.14356,3503.7,3503.4,0.01]
["bitfinex","ETHUSD",1648902694817,0.14356,3503.7,3502.3,3.0]
["bitfinex","ETHUSD",1648902694818,0.14356,3503.7,3502.5,4.311]
["bitfinex","ETHUSD",1648902694897,0.00096,3503.8,3503.6,0.01]
["bitfinex","ETHUSD",1648902695041,0.14356,3504.5,3503.7,0.345]
["bitfinex","ETHUSD",1648902695196,0.1426,3504.5,3504.1,0.01]
["bitfinex","ETHUSD",1648902695275,0.00096,3504.6,3504.1,0.72284]
["bitfinex","ETHUSD",1648902695351,2.74442406,3504.3,3504.2,0.345]
["bitfinex","ETHUSD",1648902695503,42.0,3504.2,3504.0,0.3]
["bitfinex","ETHUSD",1648902695658,42.0,3504.2,3503.6,0.645]
["bitfinex","ETHUSD",1648902695733,0.1426,3504.1,3503.6,0.655]
["bitfinex","ETHUSD",1648902695813,0.14356,3504.1,3503.7,0.345]
["bitfinex","ETHUSD",1648902695939,0.1426,3504.0,3503.7,0.345]
["bitfinex","ETHUSD",1648902696110,0.00096,3504.2,3503.9,0.01]
["bitfinex","ETHUSD",1648902696174,0.1426,3504.7,3503.9,0.01]
["bitfinex","ETHUSD",1648902696248,0.1426,3504.7,3504.0,0.345]
["bitfinex","ETHUSD",1648902696323,0.1426,3504.7,3504.0,0.31]
["bitfinex","ETHUSD",1648902696399,0.1426,3504.7,3504.1,0.345]
["bitfinex","ETHUSD",1648902696562,0.1426,3505.0,3504.6,0.01]
["bitfinex","ETHUSD",1648902696702,0.1426,3505.0,3504.7,0.345]
["bitfinex","ETHUSD",1648902696781,0.0021205,3504.8,3504.7,0.345]
["bitfinex","ETHUSD",1648902696856,0.0021205,3504.8,3504.7,0.645]
["bitfinex","ETHUSD",1648902697395,0.0021205,3504.8,3504.7,0.345]
["bitfinex","ETHUSD",1648902697470,0.1447205,3504.8,3504.7,0.345]
["bitfinex","ETHUSD",1648902697543,0.1447205,3504.8,3503.7,0.01]
["bitfinex","ETHUSD",1648902697634,0.14356,3504.8,3503.9,0.345]
["bitfinex","ETHUSD",1648902697702,0.14356,3504.8,3503.6,0.25]
["bitfinex","ETHUSD",1648902697780,0.14356,3504.8,3503.9,0.3]
["bitfinex","ETHUSD",1648902697928,0.14356,3504.8,3504.3,0.00768305]
["bitfinex","ETHUSD",1648902698236,0.00096,3504.8,3504.3,0.00768305]
["bitfinex","ETHUSD",1648902698310,5.53096,3504.8,3504.3,0.00768305]
["bitfinex","ETHUSD",1648902698461,5.53096,3504.8,3504.4,0.345]
["bitfinex","ETHUSD",1648902698537,5.53096,3504.8,3504.5,0.01]
["bitfinex","ETHUSD",1648902698617,5.53096,3504.8,3504.4,0.3]
["bitfinex","ETHUSD",1648902698693,5.53096,3504.8,3504.6,0.345]
["bitfinex","ETHUSD",1648902698765,5.53096,3504.8,3504.5,0.345]
["bitfinex","ETHUSD",1648902698839,5.53096,3504.8,3504.5,0.355]
["bitfinex","ETHUSD",1648902699146,5.53096,3504.8,3504.5,0.345]
["bitfinex","ETHUSD",1648902699224,5.53800569,3504.8,3504.5,0.345]
["bitfinex","ETHUSD",1648902699524,0.1426,3504.7,3504.4,0.3]
["bitfinex","ETHUSD",1648902699695,0.1426,3504.7,3504.3,0.30768296]
["bitfinex","ETHUSD",1648902700156,0.1426,3504.7,3504.3,0.3]
["bitfinex","ETHUSD",1648902700312,0.1426,3504.7,3503.9,0.645]
["bitfinex","ETHUSD",1648902700387,0.1426,3504.7,3504.3,0.0076829]
["bitfinex","ETHUSD",1648902700466,5.53800549,3504.8,3504.3,0.0076829]
["bitfinex","ETHUSD",1648902700540,2.60025321,3504.5,3504.3,0.0076829]
["bitfinex","ETHUSD",1648902700844,5.53800549,3504.8,3504.3,0.0076829]
["bitfinex","ETHUSD",1648902701224,5.53800549,3504.8,3504.4,0.345]
["bitfinex","ETHUSD",1648902701301,5.53096,3504.8,3504.4,0.645]
["bitfinex","ETHUSD",1648902701457,5.54360482,3504.8,3504.4,0.645]
["bitfinex","ETHUSD",1648902701606,5.55065041,3504.8,3504.4,0.645]
["bitfinex","ETHUSD",1648902701687,11.08065041,3504.8,3504.4,0.645]
["bitfinex","ETHUSD",1648902701757,11.08065041,3504.8,3504.5,0.01]
["bitfinex","ETHUSD",1648902701835,11.07969041,3504.8,3504.5,0.01]
["bitfinex","ETHUSD",1648902701914,13.1385806,3504.8,3504.5,0.355]
["bitfinex","ETHUSD",1648902702518,13.13153501,3504.8,3504.5,0.345]
["bitfinex","ETHUSD",1648902702825,13.13858078,3504.8,3504.4,0.3]
["bitfinex","ETHUSD",1648902702902,13.13954078,3504.8,3504.3,0.00745251]
["bitfinex","ETHUSD",1648902703053,0.1426,3504.7,3504.3,0.00745251]
["bitfinex","ETHUSD",1648902703735,0.1426,3504.7,3503.9,0.01]
["bitfinex","ETHUSD",1648902703965,0.1426,3504.7,3504.3,0.00745242]
["bitfinex","ETHUSD",1648902704878,0.1426,3504.7,3503.7,0.345]
["bitfinex","ETHUSD",1648902705027,5.6726,3504.7,3503.7,0.355]
["bitfinex","ETHUSD",1648902705106,2.42578477,3504.2,3503.7,0.355]
["bitfinex","ETHUSD",1648902705258,0.00096,3504.1,3503.7,0.345]
["bitfinex","ETHUSD",1648902705564,60.4,3504.0,3503.1,0.345]
["bitfinex","ETHUSD",1648902705649,0.00096,3503.9,3503.1,0.345]
["bitfinex","ETHUSD",1648902705720,0.00096,3503.9,3502.8,0.25]
["bitfinex","ETHUSD",1648902705872,0.00096,3503.9,3502.4,5.88]
["bitfinex","ETHUSD",1648902705954,0.00096,3503.9,3502.3,0.345]
["bitfinex","ETHUSD",1648902706400,0.14356,3503.9,3502.3,0.345]
["bitfinex","ETHUSD",1648902706477,2.11307362,3503.5,3503.2,0.00713355]
["bitfinex","ETHUSD",1648902706560,0.14356,3504.1,3503.2,0.00713355]
["bitfinex","ETHUSD",1648902706634,0.14356,3504.1,3503.0,0.345]
["bitfinex","ETHUSD",1648902706635,18.2,3504.0,3503.0,0.345]
["bitfinex","ETHUSD",1648902706713,18.2,3504.0,3502.8,3.90844968]
["bitfinex","ETHUSD",1648902706785,0.14356,3504.5,3503.1,0.345]
["bitfinex","ETHUSD",1648902706862,0.01266711,3504.6,3502.4,0.1426]
["bitfinex","ETHUSD",1648902706863,0.00096,3503.9,3502.9,0.345]
["bitfinex","ETHUSD",1648902706932,0.00096,3503.9,3502.4,0.24925669]
["bitfinex","ETHUSD",1648902707016,0.01362711,3504.6,3502.4,0.24925669]
["bitfinex","ETHUSD",1648902707085,0.01362711,3504.6,3503.0,0.12519205]
["bitfinex","ETHUSD",1648902707265,0.01362711,3504.6,3503.1,0.345]
["bitfinex","ETHUSD",1648902707653,0.1426,3504.5,3503.1,0.345]
["bitfinex","ETHUSD",1648902707728,0.01955229,3504.1,3503.1,0.345]
["bitfinex","ETHUSD",1648902707808,2.54861684,3503.6,3503.1,0.345]
["bitfinex","ETHUSD",1648902707882,2.54957684,3503.6,3503.1,0.645]
["bitfinex","ETHUSD",1648902708030,2.54957684,3503.6,3503.1,0.345]
["bitfinex","ETHUSD",1648902708411,8.07957684,3503.6,3503.1,0.345]
["bitfinex","ETHUSD",1648902709247,5.53096,3503.6,3503.1,0.345]
["bitfinex","ETHUSD",1648902709855,5.53096,3503.6,3503.1,0.645]
["bitfinex","ETHUSD",1648902710162,5.53096,3503.6,3503.2,0.12519205]
["bitfinex","ETHUSD",1648902710312,5.53096,3503.6,3503.3,0.345]
["bitfinex","ETHUSD",1648902710465,5.53096,3503.6,3503.3,0.645]
["bitfinex","ETHUSD",1648902710847,5.53096,3503.6,3503.3,0.77019205]
["bitfinex","ETHUSD",1648902711015,5.53096,3503.6,3503.4,3.90844968]
["bitfinex","ETHUSD",1648902711099,5.53,3503.6,3503.4,3.90844968]
["bitfinex","ETHUSD",1648902711169,5.53,3503.6,3503.5,0.345]
["bitfinex","ETHUSD",1648902711322,5.53,3503.6,3503.5,4.25344968]
["bitfinex","ETHUSD",1648902711404,5.53,3503.6,3503.5,4.3786104]
["bitfinex","ETHUSD",1648902711476,5.53,3503.6,3503.5,5.3786104]
["bitfinex","ETHUSD",1648902711477,0.40686753,3503.6,3503.5,5.3786104]
["bitfinex","ETHUSD",1648902711703,0.40686753,3503.6,3503.5,8.3786104]
["bitfinex","ETHUSD",1648902711776,5.93686753,3503.6,3503.5,8.48893197]
["bitfinex","ETHUSD",1648902712081,5.93686753,3503.6,3503.5,8.49323294]
["bitfinex","ETHUSD",1648902712309,5.93686753,3503.6,3503.5,5.49323294]
["bitfinex","ETHUSD",1648902712384,5.93686753,3503.6,3503.5,7.62917577]
["bitfinex","ETHUSD",1648902712765,5.93686753,3503.6,3503.5,17.62917577]
["bitfinex","ETHUSD",1648902712918,5.93686753,3503.6,3503.5,13.72072609]
["bitfinex","ETHUSD",1648902712998,5.93686753,3503.6,3503.5,3.72072609]
["bitfinex","ETHUSD",1648902713305,5.93768832,3503.6,3503.5,3.4852438]
["bitfinex","ETHUSD",1648902713374,5.93768832,3503.6,3503.5,0.34930097]
["bitfinex","ETHUSD",1648902713450,5.93768832,3503.6,3503.5,1.34930097]
["bitfinex","ETHUSD",1648902713603,5.93768832,3503.6,3503.5,0.34930097]
["bitfinex","ETHUSD",1648902714290,5.97734362,3503.6,3503.5,0.34930097]
["bitfinex","ETHUSD",1648902715154,11.50734362,3503.6,3503.5,0.34930097]
["bitfinex","ETHUSD",1648902716606,11.50734362,3503.6,3503.5,0.47419666]
["bitfinex","ETHUSD",1648902717519,11.50734362,3503.6,3503.5,0.34930097]
["bitfinex","ETHUSD",1648902718130,11.50734362,3503.6,3503.5,0.47419666]
["bitfinex","ETHUSD",1648902718509,17.03734362,3503.6,3503.5,0.47419666]
["bitfinex","ETHUSD",1648902719802,17.03734362,3503.6,3503.5,0.34930097]
["bitfinex","ETHUSD",1648902720030,17.03734362,3503.6,3503.5,0.345]
["bitfinex","ETHUSD",1648902720184,17.03734362,3503.6,3503.0,0.00714559]
["bitfinex","ETHUSD",1648902720645,17.03734362,3503.6,3502.7,6.275]
["bitfinex","ETHUSD",1648902720793,17.03734362,3503.6,3502.8,3.92061506]
["bitfinex","ETHUSD",1648902720869,17.03734362,3503.6,3503.0,0.00716392]
["bitfinex","ETHUSD",1648902721097,17.03734362,3503.6,3503.0,2.45708462]
["bitfinex","ETHUSD",1648902721175,17.03734362,3503.6,3503.1,4.26561506]
["bitfinex","ETHUSD",1648902721325,17.03734362,3503.6,3503.1,0.46989569]
["bitfinex","ETHUSD",1648902721631,17.03734362,3503.6,3503.2,0.12489569]
["bitfinex","ETHUSD",1648902721787,17.03734362,3503.6,3503.3,0.345]
["bitfinex","ETHUSD",1648902721862,22.56734362,3503.6,3503.3,0.345]
["bitfinex","ETHUSD",1648902721937,22.56734362,3503.6,3503.3,0.645]
["bitfinex","ETHUSD",1648902722178,22.56734362,3503.6,3503.4,0.12489569]
["bitfinex","ETHUSD",1648902722410,22.56734362,3503.6,3503.5,0.345]
["bitfinex","ETHUSD",1648902722641,20.0471993,3503.6,3503.5,4.26561506]
["bitfinex","ETHUSD",1648902722794,20.0471993,3503.6,3503.5,5.26561506]
["bitfinex","ETHUSD",1648902722872,20.0471993,3503.6,3503.5,5.67278004]
["bitfinex","ETHUSD",1648902722945,20.0471993,3503.6,3503.5,5.97278004]
["bitfinex","ETHUSD",1648902723095,20.0471993,3503.6,3503.5,2.05216498]
["bitfinex","ETHUSD",1648902723174,20.0471993,3503.6,3503.5,2.05646595]
["bitfinex","ETHUSD",1648902723249,20.0471993,3503.6,3503.5,1.05646595]
["bitfinex","ETHUSD",1648902723552,20.0471993,3503.6,3503.5,4.97708101]
["bitfinex","ETHUSD",1648902723708,20.0471993,3503.6,3503.5,5.97708101]
["bitfinex","ETHUSD",1648902723933,20.0471993,3503.6,3503.5,2.05646595]
["bitfinex","ETHUSD",1648902724088,20.0471993,3503.6,3503.5,1.05646595]
["bitfinex","ETHUSD",1648902724251,20.0471993,3503.6,3503.5,0.77419666]
["bitfinex","ETHUSD",1648902724321,20.0471993,3503.6,3503.5,0.64930097]
["bitfinex","ETHUSD",1648902724774,20.0471993,3503.6,3503.5,0.645]
["bitfinex","ETHUSD",1648902725232,25.5771993,3503.6,3503.5,0.645]
["bitfinex","ETHUSD",1648902728565,31.1071993,3503.6,3503.5,0.645]
["bitfinex","ETHUSD",1648902729478,31.1071993,3503.6,3503.5,0.345]
["bitfinex","ETHUSD",1648902729556,33.28554419,3503.6,3503.5,0.345]
["bitfinex","ETHUSD",1648902729766,33.28554419,3503.6,3503.0,0.00769142]
["bitfinex","ETHUSD",1648902730223,33.28554419,3503.6,3502.9,0.345]
["bitfinex","ETHUSD",1648902730304,33.28554419,3503.6,3503.0,0.12551208]
["bitfinex","ETHUSD",1648902730461,33.30424929,3503.6,3503.0,0.12551208]
["bitfinex","ETHUSD",1648902730536,31.1259044,3503.6,3503.0,0.13320335]
["bitfinex","ETHUSD",1648902730613,31.1259044,3503.6,3503.1,0.345]
["bitfinex","ETHUSD",1648902730843,31.1259044,3503.6,3503.1,4.55131884]
["bitfinex","ETHUSD",1648902730913,31.1259044,3503.6,3503.1,0.645]
["bitfinex","ETHUSD",1648902730987,31.1259044,3503.6,3503.1,1.645]
["bitfinex","ETHUSD",1648902731138,31.1259044,3503.6,3503.2,0.12551208]
["bitfinex","ETHUSD",1648902731294,31.1259044,3503.6,3503.3,0.345]
["bitfinex","ETHUSD",1648902731443,31.1259044,3503.6,3503.3,0.645]
["bitfinex","ETHUSD",1648902731673,31.1259044,3503.6,3503.4,0.12551208]
["bitfinex","ETHUSD",1648902731828,31.1259044,3503.6,3503.5,0.345]
["bitfinex","ETHUSD",1648902731900,36.6559044,3503.6,3503.5,0.345]
["bitfinex","ETHUSD",1648902732279,36.6559044,3503.6,3503.5,0.47068255]
["bitfinex","ETHUSD",1648902732660,34.13586166,3503.6,3503.5,0.47068255]
["bitfinex","ETHUSD",1648902732814,34.13586166,3503.6,3503.5,0.77068255]
["bitfinex","ETHUSD",1648902733470,22.12,3503.6,3503.5,7.34139704]
["bitfinex","ETHUSD",1648902733536,22.12,3503.6,3503.5,7.48399704]
["bitfinex","ETHUSD",1648902733537,20.64923876,3503.6,3503.5,7.48399704]
["bitfinex","ETHUSD",1648902733617,16.26472876,3503.6,3503.5,14.51990052]
["bitfinex","ETHUSD",1648902733685,10.11810743,3503.6,3503.5,23.26590052]
["bitfinex","ETHUSD",1648902733775,0.0070627,3504.2,3503.5,23.26590052]
["bitfinex","ETHUSD",1648902733776,0.0070627,3504.2,3503.6,0.08292596]
["bitfinex","ETHUSD",1648902733846,0.0070627,3504.2,3504.1,3.0]
["bitfinex","ETHUSD",1648902733917,0.00096,3504.6,3504.2,0.70555771]
["bitfinex","ETHUSD",1648902733996,0.00096,3504.6,3504.3,4.19408603]
["bitfinex","ETHUSD",1648902734069,5.53096,3504.7,3504.4,1.722]
["bitfinex","ETHUSD",1648902734156,5.53096,3504.7,3504.6,10.468]
["bitfinex","ETHUSD",1648902734229,5.53096,3504.7,3504.6,11.17355771]
["bitfinex","ETHUSD",1648902734301,5.53,3504.7,3504.6,3.77255771]
["bitfinex","ETHUSD",1648902734532,5.53,3504.7,3504.6,4.07255771]
["bitfinex","ETHUSD",1648902734608,5.53,3504.7,3504.6,2.35055771]
["bitfinex","ETHUSD",1648902734762,5.53,3504.7,3504.6,1.35055771]
["bitfinex","ETHUSD",1648902735217,11.06,3504.7,3504.6,1.35055771]
["bitfinex","ETHUSD",1648902735301,11.06,3504.7,3504.6,1.47654513]
["bitfinex","ETHUSD",1648902737483,11.06,3504.7,3504.6,2.18925513]
["bitfinex","ETHUSD",1648902737798,11.06,3504.7,3504.6,6.09089701]
["bitfinex","ETHUSD",1648902738018,11.06,3504.7,3504.6,7.34521855]
["bitfinex","ETHUSD",1648902738094,6.79069,3504.7,3504.6,7.34521855]
["bitfinex","ETHUSD",1648902738171,6.79069,3504.7,3504.6,3.44357667]
["bitfinex","ETHUSD",1648902738248,6.79069,3504.7,3504.6,3.44787764]
["bitfinex","ETHUSD",1648902738473,2.59191,3504.7,3504.6,2.44787764]
["bitfinex","ETHUSD",1648902738557,3.96204,3504.7,3504.6,3.44787764]
["bitfinex","ETHUSD",1648902738713,3.96204,3504.7,3504.6,2.30527764]
["bitfinex","ETHUSD",1648902738784,3.96204,3504.7,3504.6,3.30527764]
["bitfinex","ETHUSD",1648902738935,3.98456396,3504.7,3504.6,2.30527764]
["bitfinex","ETHUSD",1648902739699,3.98456396,3504.7,3504.6,2.17929022]
["bitfinex","ETHUSD",1648902740080,3.98456396,3504.7,3504.6,2.30528059]
["bitfinex","ETHUSD",1648902740157,3.98456396,3504.7,3504.6,6.21884995]
["bitfinex","ETHUSD",1648902740311,11.08128668,3504.8,3504.6,7.21884995]
["bitfinex","ETHUSD",1648902740389,11.08032668,3504.8,3504.7,4.61912707]
["bitfinex","ETHUSD",1648902740538,11.08032668,3504.8,3504.7,5.96842804]
["bitfinex","ETHUSD",1648902740767,11.08032668,3504.8,3504.7,6.09441841]
["bitfinex","ETHUSD",1648902740944,11.08032668,3504.8,3504.7,2.18084905]
["bitfinex","ETHUSD",1648902741020,11.08032668,3504.8,3504.7,1.18084905]
["bitfinex","ETHUSD",1648902741250,11.07464099,3504.8,3504.7,1.18084905]
["bitfinex","ETHUSD",1648902741935,16.60464099,3504.8,3504.7,1.18084905]
["bitfinex","ETHUSD",1648902742088,16.60464099,3504.8,3504.7,0.88084905]
["bitfinex","ETHUSD",1648902742163,16.60464099,3504.8,3504.7,4.79779467]
["bitfinex","ETHUSD",1648902742241,16.60464099,3504.8,3504.7,5.79779467]
["bitfinex","ETHUSD",1648902742392,16.47865063,3504.8,3504.7,5.79779467]
["bitfinex","ETHUSD",1648902742545,16.47865063,3504.8,3504.7,14.84379467]
["bitfinex","ETHUSD",1648902742697,14.01334688,3504.8,3504.7,19.0288043]
["bitfinex","ETHUSD",1648902742775,9.85406688,3504.8,3504.7,20.7508043]
["bitfinex","ETHUSD",1648902742927,9.72807652,3504.8,3504.7,21.44136304]
["bitfinex","ETHUSD",1648902743236,6.57962207,3504.8,3504.7,21.31537268]
["bitfinex","ETHUSD",1648902743311,2.34081207,3504.8,3504.7,21.31537268]
["bitfinex","ETHUSD",1648902743392,2.34081207,3504.8,3504.7,17.39842706]
["bitfinex","ETHUSD",1648902743465,2.34081207,3504.8,3504.7,16.83385868]
["bitfinex","ETHUSD",1648902743540,2.34081207,3504.8,3504.7,6.77411833]
["bitfinex","ETHUSD",1648902743613,2.34081207,3504.8,3504.7,6.49184904]
["bitfinex","ETHUSD",1648902744533,0.00582184,3504.9,3504.7,19.15479466]
["bitfinex","ETHUSD",1648902744687,0.00582184,3504.9,3504.8,17.91543678]
["bitfinex","ETHUSD",1648902744781,0.00582184,3504.9,3504.8,14.14539213]
["bitfinex","ETHUSD",1648902744854,0.00096,3505.1,3504.8,15.49039213]
["bitfinex","ETHUSD",1648902744926,5.53096,3505.2,3504.9,11.01615771]
["bitfinex","ETHUSD",1648902745005,5.53096,3505.2,3505.1,0.40555771]
["bitfinex","ETHUSD",1648902745078,5.53,3505.2,3505.1,2.98557771]
["bitfinex","ETHUSD",1648902745156,5.53,3505.2,3505.1,2.98987868]
["bitfinex","ETHUSD",1648902745230,5.53,3505.2,3505.1,3.98557771]
["bitfinex","ETHUSD",1648902745308,11.06,3505.2,3505.1,3.98557771]
["bitfinex","ETHUSD",1648902745462,11.06,3505.2,3505.1,3.98842606]
["bitfinex","ETHUSD",1648902745615,11.06,3505.2,3505.1,4.11335951]
["bitfinex","ETHUSD",1648902745690,11.06,3505.2,3505.1,7.75617319]
["bitfinex","ETHUSD",1648902745768,11.06,3505.2,3505.1,8.05617319]
["bitfinex","ETHUSD",1648902746222,11.06,3505.2,3505.1,4.11335951]
["bitfinex","ETHUSD",1648902746300,11.06,3505.2,3505.1,4.45835951]
["bitfinex","ETHUSD",1648902746454,11.06,3505.2,3505.1,4.31575951]
["bitfinex","ETHUSD",1648902747064,11.09611397,3505.2,3505.1,4.31575951]
["bitfinex","ETHUSD",1648902747369,11.09611397,3505.2,3505.1,4.45835951]
["bitfinex","ETHUSD",1648902747757,11.09611397,3505.2,3505.1,8.38450085]
["bitfinex","ETHUSD",1648902748523,6.84766397,3505.2,3505.1,8.38450085]
["bitfinex","ETHUSD",1648902748596,6.84766397,3505.2,3505.1,8.66679994]
["bitfinex","ETHUSD",1648902748673,12.25273052,3505.2,3505.1,23.44579994]
["bitfinex","ETHUSD",1648902748980,8.02545052,3505.2,3505.1,23.32086649]
["bitfinex","ETHUSD",1648902749130,7.90051707,3505.2,3505.1,33.44579994]
["bitfinex","ETHUSD",1648902749205,7.90054466,3505.2,3505.1,33.44579994]
["bitfinex","ETHUSD",1648902749354,7.90054466,3505.2,3505.1,33.32086649]
["bitfinex","ETHUSD",1648902749434,7.90054466,3505.2,3505.1,23.32086649]
["bitfinex","ETHUSD",1648902749520,3.71888466,3505.2,3505.1,23.32086649]
["bitfinex","ETHUSD",1648902749591,3.71888466,3505.2,3505.1,33.44579994]
["bitfinex","ETHUSD",1648902749661,3.71888466,3505.2,3505.1,35.84559624]
["bitfinex","ETHUSD",1648902749895,3.71888466,3505.2,3505.1,25.84559624]
["bitfinex","ETHUSD",1648902749970,3.71888466,3505.2,3505.1,14.69979994]
["bitfinex","ETHUSD",1648902750047,3.71888466,3505.2,3505.1,14.78979994]
["bitfinex","ETHUSD",1648902750129,3.71888466,3505.2,3505.1,10.58135951]
["bitfinex","ETHUSD",1648902750201,3.71888466,3505.2,3505.1,9.28135951]
["bitfinex","ETHUSD",1648902750353,3.71888466,3505.2,3505.1,9.19135951]
["bitfinex","ETHUSD",1648902751194,3.756767,3505.2,3505.1,13.14494255]
["bitfinex","ETHUSD",1648902751650,3.756767,3505.2,3505.1,22.19094255]
["bitfinex","ETHUSD",1648902751725,3.756767,3505.2,3505.1,14.44494255]
["bitfinex","ETHUSD",1648902751803,3.756767,3505.2,3505.1,14.55899555]
["bitfinex","ETHUSD",1648902751880,3.756767,3505.2,3505.1,24.55899555]
["bitfinex","ETHUSD",1648902752031,9.286767,3505.2,3505.1,24.55899555]
["bitfinex","ETHUSD",1648902752196,9.286767,3505.2,3505.1,14.44494255]
["bitfinex","ETHUSD",1648902752496,9.286767,3505.2,3505.1,23.19094255]
["bitfinex","ETHUSD",1648902752650,6.13849752,3505.2,3505.1,23.19094255]
["bitfinex","ETHUSD",1648902752723,5.20924034,3505.2,3505.1,23.19094255]
["bitfinex","ETHUSD",1648902752876,5.2218289,3505.2,3505.1,23.19094255]
["bitfinex","ETHUSD",1648902753183,5.2218289,3505.2,3505.1,14.44494255]
["bitfinex","ETHUSD",1648902753560,5.2218289,3505.2,3505.1,10.49135951]
["bitfinex","ETHUSD",1648902753789,5.2218289,3505.2,3505.1,10.34875951]
["bitfinex","ETHUSD",1648902754401,5.2218289,3505.2,3505.1,14.28343801]
["bitfinex","ETHUSD",1648902755162,5.24258685,3505.2,3505.1,14.28343801]
["bitfinex","ETHUSD",1648902755392,10.74800985,3505.2,3505.1,14.28343801]
["bitfinex","ETHUSD",1648902755468,10.74800985,3505.2,3505.1,24.28343801]
["bitfinex","ETHUSD",1648902755546,6.52264985,3505.2,3505.1,24.39748801]
["bitfinex","ETHUSD",1648902755848,6.52264985,3505.2,3505.1,33.3117371]
["bitfinex","ETHUSD",1648902756023,2.28248985,3505.2,3505.1,23.3117371]
["bitfinex","ETHUSD",1648902756101,2.28248985,3505.2,3505.1,23.4543371]
["bitfinex","ETHUSD",1648902756174,2.28248985,3505.2,3505.1,33.4543371]
["bitfinex","ETHUSD",1648902756251,2.28248985,3505.2,3505.1,33.45148875]
["bitfinex","ETHUSD",1648902756330,2.28248985,3505.2,3505.1,33.45433694]
["bitfinex","ETHUSD",1648902756557,0.02321415,3505.9,3505.1,33.45433694]
["bitfinex","ETHUSD",1648902756632,0.02321415,3505.9,3505.8,3.40555771]
["bitfinex","ETHUSD",1648902756712,0.02321415,3505.9,3505.8,4.400227]
["bitfinex","ETHUSD",1648902756786,0.02321415,3505.9,3505.8,6.04807519]
["bitfinex","ETHUSD",1648902756861,16.59096,3506.1,3505.8,6.04807519]
["bitfinex","ETHUSD",1648902756937,16.59096,3506.1,3505.8,6.16918302]
["bitfinex","ETHUSD",1648902757930,16.59096,3506.1,3505.8,5.332827]
["bitfinex","ETHUSD",1648902758768,22.12096,3506.1,3505.8,5.332827]
["bitfinex","ETHUSD",1648902758844,24.6773246,3506.1,3505.8,2.332827]
["bitfinex","ETHUSD",1648902758921,24.6773246,3506.1,3505.8,2.05055771]
["bitfinex","ETHUSD",1648902759001,24.6773246,3506.1,3505.8,1.05055771]
["bitfinex","ETHUSD",1648902759530,24.70881095,3506.1,3505.8,1.05055771]
["bitfinex","ETHUSD",1648902759605,22.15244635,3506.1,3505.8,1.05055771]
["bitfinex","ETHUSD",1648902760457,22.14539726,3506.1,3505.8,1.05055771]
["bitfinex","ETHUSD",1648902760687,22.15244635,3506.1,3505.8,1.05055771]
["bitfinex","ETHUSD",1648902760990,24.54037868,3506.1,3505.8,1.05055771]
["bitfinex","ETHUSD",1648902761526,24.51594142,3506.1,3505.8,1.05055771]
["bitfinex","ETHUSD",1648902761678,24.50889233,3506.1,3505.8,1.05055771]
["bitfinex","ETHUSD",1648902761905,24.51594142,3506.1,3505.8,1.05055771]
["bitfinex","ETHUSD",1648902762134,30.04594142,3506.1,3505.8,1.05055771]
["bitfinex","ETHUSD",1648902762820,30.03889233,3506.1,3505.8,1.05055771]
["bitfinex","ETHUSD",1648902763126,30.04594142,3506.1,3505.8,1.05055771]
["bitfinex","ETHUSD",1648902763356,30.04594142,3506.1,3505.8,1.17465519]
["bitfinex","ETHUSD",1648902763908,30.04594142,3506.1,3505.8,1.05055771]
["bitfinex","ETHUSD",1648902764063,30.03889233,3506.1,3505.8,1.05055771]
["bitfinex","ETHUSD",1648902764292,30.04594142,3506.1,3505.8,1.05055771]
["bitfinex","ETHUSD",1648902764443,30.04594142,3506.1,3505.8,0.75055771]
["bitfinex","ETHUSD",1648902764519,30.04594142,3506.1,3505.8,0.40555771]
["bitfinex","ETHUSD",1648902764908,30.04594142,3506.1,3505.8,0.75055771]
["bitfinex","ETHUSD",1648902765137,30.04594142,3506.1,3505.9,0.12409748]
["bitfinex","ETHUSD",1648902765218,30.04498142,3506.1,3505.9,0.12409748]
["bitfinex","ETHUSD",1648902765288,30.03793233,3506.1,3505.9,0.12409748]
["bitfinex","ETHUSD",1648902765515,35.57498142,3506.1,3505.9,0.12409748]
["bitfinex","ETHUSD",1648902766122,35.57498142,3506.1,3506.0,0.40555771]
["bitfinex","ETHUSD",1648902766199,35.57498142,3506.1,3506.0,0.70555771]
["bitfinex","ETHUSD",1648902766430,35.56793233,3506.1,3506.0,0.70555771]
["bitfinex","ETHUSD",1648902766966,35.56793233,3506.1,3506.0,0.82965519]
["bitfinex","ETHUSD",1648902768424,33.18,3506.1,3506.0,0.82965519]
["bitfinex","ETHUSD",1648902768497,33.18,3506.1,3506.0,5.13754829]
["bitfinex","ETHUSD",1648902768576,30.66159403,3506.1,3506.0,5.13754829]
["bitfinex","ETHUSD",1648902768648,30.66159403,3506.1,3506.0,1.17465519]
["bitfinex","ETHUSD",1648902768724,30.66159403,3506.1,3506.0,2.17465519]
["bitfinex","ETHUSD",1648902768798,30.66159403,3506.1,3506.0,1.17465519]
["bitfinex","ETHUSD",1648902768877,36.19159403,3506.1,3506.0,1.17465519]
["bitfinex","ETHUSD",1648902769336,36.19159403,3506.1,3506.0,1.17895616]
["bitfinex","ETHUSD",1648902770559,36.19159403,3506.1,3506.0,1.17465519]
["bitfinex","ETHUSD",1648902772257,41.72159403,3506.1,3506.0,1.17465519]
["bitfinex","ETHUSD",1648902775621,47.25159403,3506.1,3506.0,1.17465519]
["bitfinex","ETHUSD",1648902776839,47.23155803,3506.1,3506.0,1.17465519]
["bitfinex","ETHUSD",1648902777831,47.18155803,3506.1,3506.0,1.17465519]
["bitfinex","ETHUSD",1648902778465,47.18155803,3506.1,3506.0,1.45692448]
["bitfinex","ETHUSD",1648902779153,52.71155803,3506.1,3506.0,1.45692448]
["bitfinex","ETHUSD",1648902779844,52.71155803,3506.1,3506.0,5.42517376]
["bitfinex","ETHUSD",1648902779996,52.71155803,3506.1,3506.0,6.42947473]
["bitfinex","ETHUSD",1648902780300,52.71155803,3506.1,3506.0,2.46122545]
["bitfinex","ETHUSD",1648902780456,52.71155803,3506.1,3506.0,1.46122545]
["bitfinex","ETHUSD",1648902782507,58.24155803,3506.1,3506.0,1.46122545]
["bitfinex","ETHUSD",1648902785828,63.77155803,3506.1,3506.0,1.46122545]
["bitfinex","ETHUSD",1648902789157,69.30155803,3506.1,3506.0,1.46122545]
["bitfinex","ETHUSD",1648902789510,69.30155803,3506.1,3506.0,1.16122545]
["bitfinex","ETHUSD",1648902789524,13.4,3506.0,3505.7,0.96980393]
["bitfinex","ETHUSD",1648902789561,22.16824928,3505.9,3505.6,1.42492]
["bitfinex","ETHUSD",1648902789630,22.16824928,3505.9,3505.5,0.114056]
["bitfinex","ETHUSD",1648902789740,22.16824928,3505.9,3505.7,0.01]
["bitfinex","ETHUSD",1648902789741,22.16920928,3505.9,3505.7,0.01]
["bitfinex","ETHUSD",1648902789820,3.96824928,3505.8,3505.2,1.10241967]
["bitfinex","ETHUSD",1648902789889,0.00096,3505.7,3505.2,1.10241967]
["bitfinex","ETHUSD",1648902789966,0.00096,3505.7,3505.0,0.1426]
["bitfinex","ETHUSD",1648902790046,0.00096,3505.7,3505.1,3.5]
["bitfinex","ETHUSD",1648902790350,0.00096,3505.7,3505.1,3.61408]
["bitfinex","ETHUSD",1648902790420,0.00096,3505.8,3505.1,3.61408]
["bitfinex","ETHUSD",1648902790504,2.46373841,3505.2,3505.1,0.11408]
["bitfinex","ETHUSD",1648902790808,2.46373841,3505.2,3505.1,0.45908]
["bitfinex","ETHUSD",1648902790965,2.46373841,3505.2,3505.1,0.5831774]
["bitfinex","ETHUSD",1648902791496,2.46373841,3505.2,3505.1,0.11408]
["bitfinex","ETHUSD",1648902792483,7.99373841,3505.2,3505.1,0.11408]
["bitfinex","ETHUSD",1648902794450,7.99373841,3505.2,3504.7,0.114081]
["bitfinex","ETHUSD",1648902794519,3.89174748,3505.1,3504.7,0.114081]
["bitfinex","ETHUSD",1648902794831,60.4,3505.0,3504.2,0.8747784]
["bitfinex","ETHUSD",1648902794913,3.86756816,3504.9,3504.0,0.00685271]
["bitfinex","ETHUSD",1648902795288,3.86756816,3504.9,3504.1,0.1235767]
["bitfinex","ETHUSD",1648902795513,3.86756816,3504.9,3504.0,0.00685271]
["bitfinex","ETHUSD",1648902795593,0.00096,3504.9,3504.0,0.00685271]
["bitfinex","ETHUSD",1648902795665,2.14309291,3504.1,3504.0,0.00685271]
["bitfinex","ETHUSD",1648902795743,0.00096,3504.9,3504.0,0.00685271]
["bitfinex","ETHUSD",1648902795820,5.53,3504.1,3504.0,0.35185271]
["bitfinex","ETHUSD",1648902796354,5.53,3504.1,3504.0,0.47542941]
["bitfinex","ETHUSD",1648902796656,5.53,3504.1,3504.0,1.1813967]
["bitfinex","ETHUSD",1648902796731,5.53,3504.1,3504.0,0.4685767]
["bitfinex","ETHUSD",1648902796808,5.53,3504.1,3504.0,0.65185236]
["bitfinex","ETHUSD",1648902796892,8.2513177,3504.1,3504.0,0.35185236]
["bitfinex","ETHUSD",1648902797207,5.53,3504.1,3504.0,0.35185236]
["bitfinex","ETHUSD",1648902797511,5.53,3504.1,3504.0,0.47542906]
["bitfinex","ETHUSD",1648902798736,5.53,3504.1,3504.0,0.48542906]
["bitfinex","ETHUSD",1648902798964,5.53,3504.1,3504.0,0.78542906]
["bitfinex","ETHUSD",1648902799041,5.53,3504.1,3504.0,1.49818906]
["bitfinex","ETHUSD",1648902799116,11.06,3504.1,3504.0,1.49818906]
["bitfinex","ETHUSD",1648902799194,7.91079199,3504.1,3504.0,1.49818906]
["bitfinex","ETHUSD",1648902800191,7.91079199,3504.1,3504.0,1.58818906]
["bitfinex","ETHUSD",1648902800490,7.91079199,3504.1,3504.0,5.89918906]
["bitfinex","ETHUSD",1648902800643,7.91079199,3504.1,3504.0,6.89918906]
["bitfinex","ETHUSD",1648902800718,7.91079199,3504.1,3504.0,6.80918906]
["bitfinex","ETHUSD",1648902800952,7.93470196,3504.1,3504.0,17.27718906]
["bitfinex","ETHUSD",1648902800954,7.93470196,3504.1,3504.0,19.09248906]
["bitfinex","ETHUSD",1648902801024,7.93470196,3504.1,3504.0,19.2282367]
["bitfinex","ETHUSD",1648902801100,7.93470196,3504.1,3504.0,10.4822367]
["bitfinex","ETHUSD",1648902801176,7.93470196,3504.1,3504.0,10.4722367]
["bitfinex","ETHUSD",1648902801252,7.93470196,3504.1,3504.0,10.58916799]
["bitfinex","ETHUSD",1648902801557,7.93470196,3504.1,3504.0,10.47508599]
["bitfinex","ETHUSD",1648902801708,7.93470196,3504.1,3504.0,19.22108599]
["bitfinex","ETHUSD",1648902801938,7.93470196,3504.1,3504.0,19.50338508]
["bitfinex","ETHUSD",1648902801939,7.88690196,3504.1,3504.0,19.50338508]
["bitfinex","ETHUSD",1648902802018,0.00096,3505.1,3504.0,19.50338508]
["bitfinex","ETHUSD",1648902802098,0.00096,3505.1,3504.9,3.0]
["bitfinex","ETHUSD",1648902802170,5.53,3505.2,3505.0,0.28229909]
["bitfinex","ETHUSD",1648902802246,4.95976403,3505.2,3505.0,3.06178909]
["bitfinex","ETHUSD",1648902802324,4.96072403,3505.2,3505.1,8.746]
["bitfinex","ETHUSD",1648902802397,4.95976403,3505.2,3505.1,14.779]
["bitfinex","ETHUSD",1648902802477,4.95976403,3505.2,3505.1,16.5766]
["bitfinex","ETHUSD",1648902802478,10.48976403,3505.2,3505.1,16.5766]
["bitfinex","ETHUSD",1648902802702,10.48976403,3505.2,3505.1,16.7001767]
["bitfinex","ETHUSD",1648902802850,10.48976403,3505.2,3505.1,16.82837667]
["bitfinex","ETHUSD",1648902802928,10.48976403,3505.2,3505.1,16.83837667]
["bitfinex","ETHUSD",1648902803081,10.48976403,3505.2,3505.1,16.82837667]
["bitfinex","ETHUSD",1648902803156,10.48976403,3505.2,3505.1,16.83122535]
["bitfinex","ETHUSD",1648902803240,10.48976403,3505.2,3505.1,8.08522535]
["bitfinex","ETHUSD",1648902803309,10.48976403,3505.2,3505.1,7.94262535]
["bitfinex","ETHUSD",1648902803462,10.48976403,3505.2,3505.1,6.22062535]
["bitfinex","ETHUSD",1648902803536,10.48976403,3505.2,3505.1,6.09704865]
["bitfinex","ETHUSD",1648902803690,10.48976403,3505.2,3505.1,6.09419997]
["bitfinex","ETHUSD",1648902804450,10.48976403,3505.2,3505.1,6.21777667]
["bitfinex","ETHUSD",1648902804862,10.48976403,3505.2,3505.1,16.69577667]
["bitfinex","ETHUSD",1648902804948,10.48976403,3505.2,3505.1,17.16063393]
["bitfinex","ETHUSD",1648902805016,6.36180576,3505.2,3505.1,17.25063393]
["bitfinex","ETHUSD",1648902805091,6.36180576,3505.2,3505.1,17.39323393]
["bitfinex","ETHUSD",1648902805249,4.36455007,3505.2,3505.1,17.50728893]
["bitfinex","ETHUSD",1648902805321,3.94621748,3505.2,3505.1,20.69958802]
["bitfinex","ETHUSD",1648902805399,3.82264078,3505.2,3505.1,20.71209399]
["bitfinex","ETHUSD",1648902805472,3.82264078,3505.2,3505.1,30.71209399]
["bitfinex","ETHUSD",1648902805551,68.44847576,3506.1,3505.3,10.468]
["bitfinex","ETHUSD",1648902805627,68.44847576,3506.1,3506.0,3.0]
["bitfinex","ETHUSD",1648902805705,68.44847576,3506.1,3506.0,3.28229909]
["bitfinex","ETHUSD",1648902805775,68.44847576,3506.1,3506.0,3.62729909]
["bitfinex","ETHUSD",1648902805776,73.97847576,3506.1,3506.0,3.62729909]
["bitfinex","ETHUSD",1648902805853,73.97847576,3506.1,3506.0,4.93729909]
["bitfinex","ETHUSD",1648902805931,73.97847576,3506.1,3506.0,9.24829909]
["bitfinex","ETHUSD",1648902806080,73.97847576,3506.1,3506.0,19.83987579]
["bitfinex","ETHUSD",1648902806233,69.78847576,3506.1,3506.0,19.98247579]
["bitfinex","ETHUSD",1648902806613,69.78847576,3506.1,3506.0,11.23647579]
["bitfinex","ETHUSD",1648902806695,69.78847576,3506.1,3506.0,11.94875579]
["bitfinex","ETHUSD",1648902806841,69.78847576,3506.1,3506.0,15.84106313]
["bitfinex","ETHUSD",1648902807146,69.78847576,3506.1,3506.0,11.94875579]
["bitfinex","ETHUSD",1648902807451,69.78847576,3506.1,3506.0,8.94875579]
["bitfinex","ETHUSD",1648902807526,69.78847576,3506.1,3506.0,7.22675579]
["bitfinex","ETHUSD",1648902807905,69.78847576,3506.1,3506.0,7.08415579]
["bitfinex","ETHUSD",1648902807982,69.78847576,3506.1,3506.0,5.78415579]
["bitfinex","ETHUSD",1648902808684,69.78847576,3506.1,3506.0,9.68706997]
["bitfinex","ETHUSD",1648902808760,69.78847576,3506.1,3506.0,9.82966997]
["bitfinex","ETHUSD",1648902808837,69.78847576,3506.1,3506.0,9.81966997]
["bitfinex","ETHUSD",1648902808913,69.78847576,3506.1,3506.0,9.8225178]
["bitfinex","ETHUSD",1648902809140,75.31847576,3506.1,3506.0,5.91960362]
["bitfinex","ETHUSD",1648902809292,75.31847576,3506.1,3506.0,7.21960362]
["bitfinex","ETHUSD",1648902810587,75.35608564,3506.1,3506.0,7.21960362]
["bitfinex","ETHUSD",1648902810665,75.35608564,3506.1,3506.0,6.50732362]
["bitfinex","ETHUSD",1648902811967,75.35608564,3506.1,3506.0,6.36472362]
["bitfinex","ETHUSD",1648902812038,75.35608564,3506.1,3506.0,6.08242453]
["bitfinex","ETHUSD",1648902812504,80.88608564,3506.1,3506.0,6.08242453]
["bitfinex","ETHUSD",1648902812580,80.88608564,3506.1,3506.0,9.98533871]
["bitfinex","ETHUSD",1648902812884,80.88608564,3506.1,3506.0,6.08242453]
["bitfinex","ETHUSD",1648902814713,80.88608564,3506.1,3506.0,9.98533871]
["bitfinex","ETHUSD",1648902815747,80.88608564,3506.1,3506.0,6.22502453]
["bitfinex","ETHUSD",1648902815824,86.41608564,3506.1,3506.0,6.22502453]
["bitfinex","ETHUSD",1648902816977,86.41608564,3506.1,3506.0,6.33906153]
["bitfinex","ETHUSD",1648902817052,86.37847576,3506.1,3506.0,10.11839901]
["bitfinex","ETHUSD",1648902817210,86.37847576,3506.1,3506.0,20.8686981]
["bitfinex","ETHUSD",1648902817211,82.31008576,3506.1,3506.0,20.8686981]
["bitfinex","ETHUSD",1648902817287,82.31008576,3506.1,3506.0,20.7546611]
["bitfinex","ETHUSD",1648902817357,79.16263868,3506.1,3506.0,20.7546611]
["bitfinex","ETHUSD",1648902817508,79.16263868,3506.1,3506.0,20.87771941]
["bitfinex","ETHUSD",1648902817666,75.03977868,3506.1,3506.0,20.87771941]
["bitfinex","ETHUSD",1648902818045,75.03977868,3506.1,3506.0,16.97480523]
["bitfinex","ETHUSD",1648902818123,74.91672037,3506.1,3506.0,16.97480523]
["bitfinex","ETHUSD",1648902818198,70.80090037,3506.1,3506.0,16.97480523]
["bitfinex","ETHUSD",1648902818275,69.69935076,3506.1,3506.0,17.81397246]
["bitfinex","ETHUSD",1648902818349,69.69935076,3506.1,3506.0,17.69091415]
["bitfinex","ETHUSD",1648902818578,69.57629245,3506.1,3506.0,17.81397246]
["bitfinex","ETHUSD",1648902818883,65.42428245,3506.1,3506.0,17.69091415]
["bitfinex","ETHUSD",1648902818958,65.44141105,3506.1,3506.0,17.69091415]
["bitfinex","ETHUSD",1648902819187,70.97141105,3506.1,3506.0,17.69091415]
["bitfinex","ETHUSD",1648902819337,70.97141105,3506.1,3506.0,17.81293977]
["bitfinex","ETHUSD",1648902819413,66.79181105,3506.1,3506.0,17.81293977]
["bitfinex","ETHUSD",1648902819565,66.79181105,3506.1,3506.0,16.97377229]
["bitfinex","ETHUSD",1648902819878,62.53288105,3506.1,3506.0,16.97377229]
["bitfinex","ETHUSD",1648902820200,62.12533785,3506.1,3506.0,16.97377229]
["bitfinex","ETHUSD",1648902820339,62.12533785,3506.1,3506.0,17.08778629]
["bitfinex","ETHUSD",1648902820421,57.96056785,3506.1,3506.0,17.08778629]
["bitfinex","ETHUSD",1648902820647,57.54187897,3506.1,3506.0,16.97377229]
["bitfinex","ETHUSD",1648902820799,57.54187897,3506.1,3506.0,17.1704688]
["bitfinex","ETHUSD",1648902820876,57.57765067,3506.1,3506.0,17.1704688]
["bitfinex","ETHUSD",1648902820954,53.32069897,3506.1,3506.0,17.1704688]
["bitfinex","ETHUSD",1648902821256,53.32069897,3506.1,3506.0,17.16762122]
["bitfinex","ETHUSD",1648902821333,53.32069897,3506.1,3506.0,17.17046844]
["bitfinex","ETHUSD",1648902821484,49.10003897,3506.1,3506.0,17.17046844]
["bitfinex","ETHUSD",1648902821789,49.10003897,3506.1,3506.0,20.67046844]
["bitfinex","ETHUSD",1648902821978,44.83377897,3506.1,3506.0,20.67046844]
["bitfinex","ETHUSD",1648902822210,40.65922897,3506.1,3506.0,20.67046844]
["bitfinex","ETHUSD",1648902822514,41.99013116,3506.1,3506.0,20.67046844]
["bitfinex","ETHUSD",1648902822669,41.99013116,3506.1,3506.0,20.38816935]
["bitfinex","ETHUSD",1648902822748,41.99013116,3506.1,3506.0,15.14216935]
["bitfinex","ETHUSD",1648902822974,41.99013116,3506.1,3506.0,16.15443935]
["bitfinex","ETHUSD",1648902823278,41.99013116,3506.1,3506.0,24.90043935]
["bitfinex","ETHUSD",1648902823464,41.99013116,3506.1,3506.0,24.70374284]
["bitfinex","ETHUSD",1648902823685,41.94354156,3506.1,3506.0,24.70374284]
["bitfinex","ETHUSD",1648902823837,41.7810805,3506.1,3506.0,24.70374284]
["bitfinex","ETHUSD",1648902824223,41.7810805,3506.1,3506.0,24.81775884]
["bitfinex","ETHUSD",1648902824303,41.7810805,3506.1,3506.0,24.93177484]
["bitfinex","ETHUSD",1648902824378,38.63385457,3506.1,3506.0,24.93177484]
["bitfinex","ETHUSD",1648902824531,38.63385457,3506.1,3506.0,24.81775884]
["bitfinex","ETHUSD",1648902824603,38.63385457,3506.1,3506.0,24.70374284]
["bitfinex","ETHUSD",1648902824908,34.51174457,3506.1,3506.0,24.70374284]
["bitfinex","ETHUSD",1648902825137,34.52352884,3506.1,3506.0,24.70374284]
["bitfinex","ETHUSD",1648902825215,34.52352884,3506.1,3506.0,24.98604193]
["bitfinex","ETHUSD",1648902825288,34.52352884,3506.1,3506.0,21.48604193]
["bitfinex","ETHUSD",1648902825440,30.40941884,3506.1,3506.0,21.18604193]
["bitfinex","ETHUSD",1648902825978,31.74273884,3506.1,3506.0,21.18604193]
["bitfinex","ETHUSD",1648902826432,31.74273884,3506.1,3506.0,21.18604169]
["bitfinex","ETHUSD",1648902826513,27.66490884,3506.1,3506.0,21.18604169]
["bitfinex","ETHUSD",1648902826740,27.66490884,3506.1,3506.0,21.18319471]
["bitfinex","ETHUSD",1648902826814,27.66490884,3506.1,3506.0,28.53679731]
["bitfinex","ETHUSD",1648902826815,20.62556415,3506.1,3506.0,28.53679731]
["bitfinex","ETHUSD",1648902826896,29.37457296,3506.4,3506.3,0.12153527]
["bitfinex","ETHUSD",1648902826980,22.12,3506.4,3506.3,69.29741289]
["bitfinex","ETHUSD",1648902827043,6.27890602,3506.4,3506.3,126.84635832]
["bitfinex","ETHUSD",1648902827124,5.53,3507.6,3506.3,136.92396366]
["bitfinex","ETHUSD",1648902827235,5.04814814,3507.6,3507.2,6.98417054]
["bitfinex","ETHUSD",1648902827307,5.04814814,3507.6,3507.5,3.98417054]
["bitfinex","ETHUSD",1648902827381,5.04814814,3507.6,3507.5,8.29517054]
["bitfinex","ETHUSD",1648902827466,3.7125,3509.4,3509.1,8.59023953]
["bitfinex","ETHUSD",1648902827539,0.00131065,3509.3,3509.1,8.59023953]
["bitfinex","ETHUSD",1648902827619,0.08964403,3509.4,3509.1,8.60285764]
["bitfinex","ETHUSD",1648902827691,0.03964403,3509.4,3509.2,0.345]
["bitfinex","ETHUSD",1648902827763,0.03964403,3509.4,3509.2,8.83523953]
["bitfinex","ETHUSD",1648902827841,0.03964403,3509.4,3509.3,6.98417054]
["bitfinex","ETHUSD",1648902827934,0.03964403,3509.4,3509.3,11.57746963]
["bitfinex","ETHUSD",1648902827995,2.46413699,3510.9,3509.7,8.49023953]
["bitfinex","ETHUSD",1648902828086,2.46413699,3510.9,3510.0,9.20162953]
["bitfinex","ETHUSD",1648902828087,2.50643779,3510.9,3510.0,9.20162953]
["bitfinex","ETHUSD",1648902828149,2.50643779,3510.9,3510.4,8.49023953]
["bitfinex","ETHUSD",1648902828150,0.1847008,3510.9,3510.4,8.49023953]
["bitfinex","ETHUSD",1648902828228,0.0423008,3510.9,3510.5,3.98417054]
["bitfinex","ETHUSD",1648902828387,0.0423008,3510.9,3510.6,8.49023953]
["bitfinex","ETHUSD",1648902828454,0.1423,3511.6,3510.9,8.44793873]
["bitfinex","ETHUSD",1648902828529,0.2269016,3511.6,3511.0,8.44793873]
["bitfinex","ETHUSD",1648902828618,0.2269016,3511.6,3511.5,8.44793873]
["bitfinex","ETHUSD",1648902828684,0.00587726,3512.3,3511.0,0.345]
["bitfinex","ETHUSD",1648902828766,0.15530148,3511.7,3511.0,0.8436026]
["bitfinex","ETHUSD",1648902828831,0.15530148,3511.7,3511.2,0.8436026]
["bitfinex","ETHUSD",1648902828910,0.15530148,3511.7,3511.0,0.3]
["bitfinex","ETHUSD",1648902828911,3.16364254,3512.2,3511.8,0.68830112]
["bitfinex","ETHUSD",1648902828987,3.16364254,3512.2,3511.0,0.3]
["bitfinex","ETHUSD",1648902828988,0.05142728,3511.7,3511.1,0.68830112]
["bitfinex","ETHUSD",1648902829071,6.56743924,3512.1,3510.9,0.3]
["bitfinex","ETHUSD",1648902829136,0.01767424,3511.9,3510.9,0.3]
["bitfinex","ETHUSD",1648902829217,3.0,3511.6,3510.5,1.0]
["bitfinex","ETHUSD",1648902829295,3.98417054,3511.5,3510.5,1.0]
["bitfinex","ETHUSD",1648902829373,3.98417054,3511.5,3510.3,1.55]
["bitfinex","ETHUSD",1648902829447,0.16852889,3511.4,3510.3,1.895]
["bitfinex","ETHUSD",1648902829523,0.00208675,3510.9,3510.3,1.30661]
["bitfinex","ETHUSD",1648902829597,0.00208675,3510.9,3510.3,1.05661]
["bitfinex","ETHUSD",1648902830198,2.79289211,3510.5,3510.3,1.05661]
["bitfinex","ETHUSD",1648902830276,2.79289211,3510.5,3510.3,1.06661]
["bitfinex","ETHUSD",1648902830351,2.79289211,3510.5,3510.4,1.42303]
["bitfinex","ETHUSD",1648902830428,0.00208675,3510.9,3510.4,1.42303]
["bitfinex","ETHUSD",1648902830505,0.00208675,3510.9,3510.8,3.0]
["bitfinex","ETHUSD",1648902830608,0.00208675,3510.9,3510.8,5.00429909]
["bitfinex","ETHUSD",1648902830672,0.03980076,3511.3,3510.8,6.06062909]
["bitfinex","ETHUSD",1648902830749,0.03980076,3511.3,3510.8,6.77833]
["bitfinex","ETHUSD",1648902830811,0.03980076,3511.3,3510.8,15.52433]
["bitfinex","ETHUSD",1648902830969,0.03980076,3511.3,3510.8,13.80233]
["bitfinex","ETHUSD",1648902830972,0.03980076,3511.3,3510.8,5.05633]
["bitfinex","ETHUSD",1648902831045,0.03980076,3511.3,3510.8,2.35633]
["bitfinex","ETHUSD",1648902831197,0.03980076,3511.3,3510.8,1.35633]
["bitfinex","ETHUSD",1648902831352,0.00096,3511.5,3510.8,1.35633]
["bitfinex","ETHUSD",1648902831428,2.0138806,3511.2,3510.8,1.35633]
["bitfinex","ETHUSD",1648902831501,2.0148406,3511.2,3510.8,1.35633]
["bitfinex","ETHUSD",1648902831730,2.0148406,3511.2,3510.8,1.47786527]
["bitfinex","ETHUSD",1648902832047,2.0148406,3511.2,3510.8,0.76653527]
["bitfinex","ETHUSD",1648902832198,2.0148406,3511.2,3510.8,0.345]
["bitfinex","ETHUSD",1648902832730,7.5448406,3511.2,3510.8,0.345]
["bitfinex","ETHUSD",1648902832959,7.5448406,3511.2,3510.9,0.12153527]
["bitfinex","ETHUSD",1648902833039,7.5438806,3511.2,3510.9,0.83301527]
["bitfinex","ETHUSD",1648902833121,7.5438806,3511.2,3511.0,0.345]
["bitfinex","ETHUSD",1648902833338,7.5438806,3511.2,3511.0,0.46653527]
["bitfinex","ETHUSD",1648902833647,7.5438806,3511.2,3511.0,0.345]
["bitfinex","ETHUSD",1648902833719,7.55344604,3511.2,3511.0,0.345]
["bitfinex","ETHUSD",1648902834737,7.55344604,3511.2,3511.1,0.12153527]
["bitfinex","ETHUSD",1648902834892,7.55344604,3511.2,3511.1,0.46653527]
["bitfinex","ETHUSD",1648902835654,5.53956544,3511.2,3511.1,0.46653527]
["bitfinex","ETHUSD",1648902835728,5.53006544,3511.2,3511.1,0.46653527]
["bitfinex","ETHUSD",1648902835806,5.53006544,3511.2,3511.1,3.97850235]
["bitfinex","ETHUSD",1648902835885,4.95818977,3511.2,3511.1,5.73394104]
["bitfinex","ETHUSD",1648902835965,4.95818977,3511.2,3511.1,6.01624013]
["bitfinex","ETHUSD",1648902836034,4.95818977,3511.2,3511.1,14.46721198]
["bitfinex","ETHUSD",1648902836115,10.48818977,3511.2,3511.1,19.50291107]
["bitfinex","ETHUSD",1648902836188,10.48818977,3511.2,3511.1,20.50291107]
["bitfinex","ETHUSD",1648902836261,10.48818977,3511.2,3511.1,21.15786095]
["bitfinex","ETHUSD",1648902836343,10.48818977,3511.2,3511.1,17.36359478]
["bitfinex","ETHUSD",1648902836490,10.48818977,3511.2,3511.1,6.0982449]
["bitfinex","ETHUSD",1648902836719,10.48818977,3511.2,3511.1,5.7982449]
["bitfinex","ETHUSD",1648902837022,10.48818977,3511.2,3511.1,1.4872449]
["bitfinex","ETHUSD",1648902837101,10.48818977,3511.2,3511.1,0.4872449]
["bitfinex","ETHUSD",1648902837862,10.49805262,3511.2,3511.1,0.4872449]
["bitfinex","ETHUSD",1648902838486,10.49805262,3511.2,3511.1,0.4972449]
["bitfinex","ETHUSD",1648902838869,10.49805262,3511.2,3511.1,0.4872449]
["bitfinex","ETHUSD",1648902839254,10.49805262,3511.2,3511.1,0.76954399]
["bitfinex","ETHUSD",1648902839401,16.02805262,3511.2,3511.1,0.77954399]
["bitfinex","ETHUSD",1648902839558,16.02805262,3511.2,3511.1,0.4972449]
["bitfinex","ETHUSD",1648902839632,16.02805262,3511.2,3511.1,3.01659478]
["bitfinex","ETHUSD",1648902839790,16.02805262,3511.2,3511.1,4.01659478]
["bitfinex","ETHUSD",1648902839865,16.02805262,3511.2,3511.1,3.01659478]
["bitfinex","ETHUSD",1648902839940,16.02805262,3511.2,3511.1,1.4972449]
["bitfinex","ETHUSD",1648902840090,16.02805262,3511.2,3511.1,0.4972449]
["bitfinex","ETHUSD",1648902840321,16.02805262,3511.2,3511.1,3.9973998]
["bitfinex","ETHUSD",1648902840394,16.02805262,3511.2,3511.1,4.27969889]
["bitfinex","ETHUSD",1648902840473,15.57505262,3511.2,3511.1,5.27969889]
["bitfinex","ETHUSD",1648902840544,6.93655262,3511.2,3511.1,6.14675641]
["bitfinex","ETHUSD",1648902840626,6.93655262,3511.2,3511.1,19.01393082]
["bitfinex","ETHUSD",1648902840627,6.90530262,3511.2,3511.1,19.01393082]
["bitfinex","ETHUSD",1648902840705,6.90530262,3511.2,3511.1,19.31393082]
["bitfinex","ETHUSD",1648902840782,6.90530262,3511.2,3511.1,21.22575641]
["bitfinex","ETHUSD",1648902840854,6.90530262,3511.2,3511.1,23.74510629]
["bitfinex","ETHUSD",1648902841002,2.78442262,3511.2,3511.1,23.74510629]
["bitfinex","ETHUSD",1648902841303,2.78442262,3511.2,3511.1,20.24495139]
["bitfinex","ETHUSD",1648902841383,2.78442262,3511.2,3511.1,22.37847139]
["bitfinex","ETHUSD",1648902841458,2.78442262,3511.2,3511.1,22.36591387]
["bitfinex","ETHUSD",1648902841532,2.78442262,3511.2,3511.1,11.75551387]
["bitfinex","ETHUSD",1648902841609,2.78442262,3511.2,3511.1,11.6339786]
["bitfinex","ETHUSD",1648902841915,2.78442262,3511.2,3511.1,9.11462872]
["bitfinex","ETHUSD",1648902842069,2.78442262,3511.2,3511.1,16.23631889]
["bitfinex","ETHUSD",1648902842245,0.00096,3511.5,3511.1,16.23631889]
["bitfinex","ETHUSD",1648902842320,5.53,3511.6,3511.4,3.7121]
["bitfinex","ETHUSD",1648902842321,5.53096,3511.6,3511.4,3.7121]
["bitfinex","ETHUSD",1648902842397,5.53096,3511.6,3511.5,1.42324]
["bitfinex","ETHUSD",1648902842469,5.53,3511.6,3511.5,1.77824]
["bitfinex","ETHUSD",1648902842625,5.53,3511.6,3511.5,5.2783949]
["bitfinex","ETHUSD",1648902842699,0.9917836,3511.6,3511.5,33.69278471]
["bitfinex","ETHUSD",1648902842779,5.53,3511.6,3511.5,69.51324557]
["bitfinex","ETHUSD",1648902842858,1.219,3511.6,3511.5,71.95294648]
["bitfinex","ETHUSD",1648902842932,0.00096,3512.5,3512.3,0.08030953]
["bitfinex","ETHUSD",1648902843007,1.00893961,3512.6,3512.4,3.0]
["bitfinex","ETHUSD",1648902843088,1.00893961,3512.6,3512.4,8.6631433]
["bitfinex","ETHUSD",1648902843159,1.00797961,3512.6,3512.5,0.7121]
["bitfinex","ETHUSD",1648902843315,1.00797961,3512.6,3512.5,1.0671]
["bitfinex","ETHUSD",1648902843537,1.00797961,3512.6,3512.5,3.58644988]
["bitfinex","ETHUSD",1648902843538,1.0483484,3512.6,3512.5,3.58644988]
["bitfinex","ETHUSD",1648902843688,1.0483484,3512.6,3512.5,4.58644988]
["bitfinex","ETHUSD",1648902844225,1.0483484,3512.6,3512.5,2.0671]
["bitfinex","ETHUSD",1648902844302,1.0483484,3512.6,3512.5,1.0671]
["bitfinex","ETHUSD",1648902844385,1.0483484,3512.6,3512.5,4.5672549]
["bitfinex","ETHUSD",1648902844607,1.0483484,3512.6,3512.5,4.86874897]
["bitfinex","ETHUSD",1648902844684,1.0483484,3512.6,3512.5,8.36890387]
["bitfinex","ETHUSD",1648902844763,1.0483484,3512.6,3512.5,8.49043914]
["bitfinex","ETHUSD",1648902844836,1.0483484,3512.6,3512.5,4.70798515]
["bitfinex","ETHUSD",1648902844996,1.0483484,3512.6,3512.5,2.18863527]
["bitfinex","ETHUSD",1648902845073,1.0483484,3512.6,3512.5,2.0671]
["bitfinex","ETHUSD",1648902845150,1.0483484,3512.6,3512.5,1.0671]
["bitfinex","ETHUSD",1648902845672,1.0483484,3512.6,3512.5,1.23941338]
["bitfinex","ETHUSD",1648902846071,6.5783484,3512.6,3512.5,1.23941338]
["bitfinex","ETHUSD",1648902846622,6.5783484,3512.6,3512.5,1.53941338]
["bitfinex","ETHUSD",1648902846695,2.3756284,3512.6,3512.5,10.99632338]
["bitfinex","ETHUSD",1648902846768,2.25426641,3512.6,3512.5,10.99632338]
["bitfinex","ETHUSD",1648902846846,2.25426641,3512.6,3512.5,14.51567326]
["bitfinex","ETHUSD",1648902847076,2.25426641,3512.6,3512.5,14.39413799]
["bitfinex","ETHUSD",1648902847150,2.25426641,3512.6,3512.5,3.12878811]
["bitfinex","ETHUSD",1648902847232,0.08071238,3513.4,3512.5,3.12878811]
["bitfinex","ETHUSD",1648902847307,0.08071238,3513.4,3513.1,0.7121]
["bitfinex","ETHUSD",1648902847380,0.00793482,3513.3,3513.1,0.7121]
["bitfinex","ETHUSD",1648902847459,0.00793482,3513.3,3513.2,1.0571]
["bitfinex","ETHUSD",1648902847610,0.00793482,3513.3,3513.2,1.0121]
["bitfinex","ETHUSD",1648902847684,0.00793482,3513.3,3513.2,1.47846199]
["bitfinex","ETHUSD",1648902847759,0.00793482,3513.3,3513.2,3.99781187]
["bitfinex","ETHUSD",1648902847840,0.00793482,3513.3,3513.2,5.00781187]
["bitfinex","ETHUSD",1648902848298,0.08071238,3513.4,3513.2,5.00781187]
["bitfinex","ETHUSD",1648902848370,0.08071238,3513.4,3513.2,2.47846199]
["bitfinex","ETHUSD",1648902848525,0.08071238,3513.4,3513.2,1.3571]
["bitfinex","ETHUSD",1648902848605,0.0872881,3513.4,3513.2,1.3571]
["bitfinex","ETHUSD",1648902849290,0.0872881,3513.4,3512.3,1.42185]
["bitfinex","ETHUSD",1648902849363,51.0,3513.3,3512.9,0.77794944]
["bitfinex","ETHUSD",1648902849438,53.43991534,3513.3,3512.7,0.77794944]
["bitfinex","ETHUSD",1648902849515,0.00096,3513.2,3512.5,0.05077811]
["bitfinex","ETHUSD",1648902849590,47.80096,3513.2,3512.5,0.05077811]
["bitfinex","ETHUSD",1648902849760,0.24086735,3513.1,3512.5,0.05077811]
["bitfinex","ETHUSD",1648902849850,0.24086735,3513.1,3512.5,0.02559217]
["bitfinex","ETHUSD",1648902849910,0.24086735,3513.1,3512.4,0.02929322]
["bitfinex","ETHUSD",1648902850518,1.99397987,3512.6,3512.4,0.02929322]
["bitfinex","ETHUSD",1648902850607,0.09856735,3513.1,3512.4,0.02929322]
["bitfinex","ETHUSD",1648902850677,0.16303314,3513.3,3512.4,0.37429322]
["bitfinex","ETHUSD",1648902850750,0.00096,3513.3,3512.4,0.37429322]
["bitfinex","ETHUSD",1648902851052,0.00657572,3512.9,3512.4,0.37429322]
["bitfinex","ETHUSD",1648902851744,0.00657572,3512.9,3512.4,1.08546322]
["bitfinex","ETHUSD",1648902851818,3.0,3514.0,3512.4,1.08546322]
["bitfinex","ETHUSD",1648902851892,0.00909268,3513.0,3512.7,0.02979245]
["bitfinex","ETHUSD",1648902852046,0.00909268,3513.0,3512.8,0.345]
["bitfinex","ETHUSD",1648902852194,0.00909268,3513.0,3512.8,0.645]
["bitfinex","ETHUSD",1648902852733,0.00909268,3513.0,3512.7,0.02979245]
["bitfinex","ETHUSD",1648902852805,5.53909268,3513.0,3512.7,0.02979245]
["bitfinex","ETHUSD",1648902852882,7.96048551,3513.0,3512.7,0.02979245]
["bitfinex","ETHUSD",1648902853268,8.67948551,3513.0,3512.4,0.02929322]
["bitfinex","ETHUSD",1648902853348,3.0,3512.8,3512.0,0.25]
["bitfinex","ETHUSD",1648902853509,3.0,3512.4,3511.1,0.85372]
["bitfinex","ETHUSD",1648902853583,3.0,3512.4,3511.1,0.25]
["bitfinex","ETHUSD",1648902853656,3.0,3512.4,3510.7,0.345]
["bitfinex","ETHUSD",1648902853734,3.0,3512.4,3510.8,3.5]
["bitfinex","ETHUSD",1648902853957,3.0,3512.4,3510.7,0.345]
["bitfinex","ETHUSD",1648902854190,11.746,3512.4,3510.7,0.345]
["bitfinex","ETHUSD",1648902854266,2.04164531,3511.2,3510.7,0.345]
["bitfinex","ETHUSD",1648902854347,2.04164531,3511.2,3510.7,0.355]
["bitfinex","ETHUSD",1648902855025,2.04164531,3511.2,3510.8,0.12085182]
["bitfinex","ETHUSD",1648902855102,0.14026191,3511.9,3510.8,0.12085182]
["bitfinex","ETHUSD",1648902855179,0.12981609,3512.2,3510.9,0.4874]
["bitfinex","ETHUSD",1648902855252,69.15502973,3512.9,3510.9,0.4874]
["bitfinex","ETHUSD",1648902855330,3.0,3512.4,3511.0,3.50440808]
["bitfinex","ETHUSD",1648902855406,3.0,3512.1,3510.9,0.4874]
["bitfinex","ETHUSD",1648902855556,3.0,3512.1,3510.9,0.345]
["bitfinex","ETHUSD",1648902855636,0.11633867,3512.2,3510.9,0.345]
["bitfinex","ETHUSD",1648902855710,3.0,3511.7,3510.3,3.6252599]
["bitfinex","ETHUSD",1648902855784,3.0,3511.7,3510.3,0.345]
["bitfinex","ETHUSD",1648902855867,0.12099888,3511.6,3510.7,0.03094194]
["bitfinex","ETHUSD",1648902855938,3.00096,3511.6,3510.7,0.03094194]
["bitfinex","ETHUSD",1648902856013,3.0,3511.6,3510.7,0.03094194]
["bitfinex","ETHUSD",1648902856092,0.00096,3511.9,3510.7,0.03094194]
["bitfinex","ETHUSD",1648902856166,2.24894191,3511.1,3510.7,0.03094194]
["bitfinex","ETHUSD",1648902856317,2.24894191,3511.1,3510.7,0.37594194]
["bitfinex","ETHUSD",1648902856394,2.24990191,3511.1,3510.8,0.12085182]
["bitfinex","ETHUSD",1648902856624,2.24990191,3511.1,3510.7,0.37594194]
["bitfinex","ETHUSD",1648902856775,2.24990191,3511.1,3510.7,0.345]
["bitfinex","ETHUSD",1648902856933,2.24990191,3511.1,3510.8,0.12085182]
["bitfinex","ETHUSD",1648902857082,2.24990191,3511.1,3510.8,0.12858678]
["bitfinex","ETHUSD",1648902857232,2.21990191,3511.1,3510.8,0.12858678]
["bitfinex","ETHUSD",1648902857461,2.21990191,3511.1,3510.8,0.00773496]
["bitfinex","ETHUSD",1648902857617,2.21990191,3511.1,3510.3,0.12085182]
["bitfinex","ETHUSD",1648902857618,52.4,3511.0,3510.3,0.12085182]
["bitfinex","ETHUSD",1648902857694,3.0,3510.5,3510.2,9.632e-05]
["bitfinex","ETHUSD",1648902857776,19.0,3510.4,3510.2,9.632e-05]
["bitfinex","ETHUSD",1648902857857,19.00096,3510.4,3510.2,9.632e-05]
["bitfinex","ETHUSD",1648902858001,3.0,3510.3,3509.4,0.12085182]
["bitfinex","ETHUSD",1648902858078,3.0,3510.1,3508.6,0.1424]
["bitfinex","ETHUSD",1648902858156,8.746,3510.0,3509.4,0.36468608]
["bitfinex","ETHUSD",1648902858228,0.00096,3510.0,3509.4,0.36468608]
["bitfinex","ETHUSD",1648902858389,0.00096,3510.0,3508.9,0.36468608]
["bitfinex","ETHUSD",1648902858455,0.00096,3510.0,3509.2,0.345]
["bitfinex","ETHUSD",1648902858531,2.795,3510.3,3509.2,0.345]
["bitfinex","ETHUSD",1648902858532,0.00096,3510.2,3509.2,0.345]
["bitfinex","ETHUSD",1648902858607,2.59675091,3509.9,3509.2,1.0568]
["bitfinex","ETHUSD",1648902858696,0.00096,3509.8,3509.3,0.36468608]
["bitfinex","ETHUSD",1648902858840,0.00096,3509.8,3509.4,0.345]
["bitfinex","ETHUSD",1648902858910,0.00096,3510.2,3509.4,0.345]
["bitfinex","ETHUSD",1648902859061,0.00096,3510.9,3509.4,3.845]
["bitfinex","ETHUSD",1648902859139,0.00096,3510.9,3509.6,3.0]
["bitfinex","ETHUSD",1648902859296,0.00096,3510.9,3509.5,0.12085182]
["bitfinex","ETHUSD",1648902859443,0.00096,3510.9,3509.6,0.345]
["bitfinex","ETHUSD",1648902859521,5.53096,3510.9,3509.6,0.345]
["bitfinex","ETHUSD",1648902859598,3.0,3510.7,3509.6,0.345]
["bitfinex","ETHUSD",1648902859672,3.0,3510.7,3509.3,0.36468608]
["bitfinex","ETHUSD",1648902859673,3.71192,3510.5,3509.3,0.36468608]
["bitfinex","ETHUSD",1648902859752,2.07854303,3509.9,3509.3,0.36468608]
["bitfinex","ETHUSD",1648902859904,2.07854303,3509.9,3509.0,0.345]
["bitfinex","ETHUSD",1648902859981,0.00096,3509.8,3509.0,0.345]
["bitfinex","ETHUSD",1648902860207,0.00096,3509.8,3509.1,0.36468608]
["bitfinex","ETHUSD",1648902860666,0.00096,3509.8,3509.2,0.00773751]
["bitfinex","ETHUSD",1648902860897,0.00096,3509.8,3509.3,0.36468608]
["bitfinex","ETHUSD",1648902861303,0.00096,3509.8,3509.3,0.48484457]
["bitfinex","ETHUSD",1648902861534,0.00096,3509.8,3509.4,0.345]
["bitfinex","ETHUSD",1648902861684,0.00905186,3510.0,3509.4,0.345]
["bitfinex","ETHUSD",1648902861840,0.00905186,3510.0,3509.4,0.65273726]
["bitfinex","ETHUSD",1648902861992,0.00905186,3510.0,3509.5,0.12015849]
["bitfinex","ETHUSD",1648902862143,0.00905186,3510.0,3509.6,0.345]
["bitfinex","ETHUSD",1648902862292,0.00905186,3510.0,3509.6,0.645]
["bitfinex","ETHUSD",1648902862523,0.00905186,3510.0,3509.7,0.12015849]
["bitfinex","ETHUSD",1648902862679,0.00905186,3510.0,3509.8,0.345]
["bitfinex","ETHUSD",1648902862754,0.00905186,3510.0,3509.8,0.645]
["bitfinex","ETHUSD",1648902862909,5.53905186,3510.0,3509.8,0.645]
["bitfinex","ETHUSD",1648902863061,5.53905186,3510.0,3509.8,0.345]
["bitfinex","ETHUSD",1648902863139,5.53905186,3510.0,3509.6,0.00773685]
["bitfinex","ETHUSD",1648902863213,5.54001186,3510.0,3509.6,0.00773685]
["bitfinex","ETHUSD",1648902863970,5.54001186,3510.0,3509.4,0.04703101]
["bitfinex","ETHUSD",1648902864049,1.98968302,3509.7,3509.4,0.04703101]
["bitfinex","ETHUSD",1648902864278,5.54001186,3510.0,3509.4,0.04703101]
["bitfinex","ETHUSD",1648902864279,5.54001186,3510.0,3509.6,0.00773685]
["bitfinex","ETHUSD",1648902864429,5.54001186,3510.0,3509.7,0.345]
["bitfinex","ETHUSD",1648902864430,5.51001186,3510.0,3509.7,0.345]
["bitfinex","ETHUSD",1648902864515,5.50905186,3510.0,3509.7,0.345]
["bitfinex","ETHUSD",1648902864591,5.50905186,3510.0,3509.7,3.845]
["bitfinex","ETHUSD",1648902864764,5.50905186,3510.0,3509.8,3.5]
["bitfinex","ETHUSD",1648902864765,5.50905186,3510.0,3509.7,0.345]
["bitfinex","ETHUSD",1648902864766,5.50905186,3510.0,3509.7,0.46515849]
["bitfinex","ETHUSD",1648902864855,5.50905186,3510.0,3509.7,0.12015849]
["bitfinex","ETHUSD",1648902864922,5.50905186,3510.0,3509.8,0.345]
["bitfinex","ETHUSD",1648902864998,5.50905186,3510.0,3508.1,35.59779085]
["bitfinex","ETHUSD",1648902865083,5.50905186,3510.0,3509.8,0.12015849]
["bitfinex","ETHUSD",1648902865084,54.8,3509.9,3509.8,0.12015849]
["bitfinex","ETHUSD",1648902865155,16.6,3509.8,3508.8,8.746]
["bitfinex","ETHUSD",1648902865232,16.60096,3509.8,3508.8,8.746]
["bitfinex","ETHUSD",1648902865318,16.60096,3509.8,3508.2,0.80832094]
["bitfinex","ETHUSD",1648902865462,0.00096,3509.8,3508.2,0.80832094]
["bitfinex","ETHUSD",1648902865543,0.00096,3509.8,3509.7,0.00748138]
["bitfinex","ETHUSD",1648902865618,5.51903637,3510.0,3509.7,0.00748138]
["bitfinex","ETHUSD",1648902865691,8.746,3509.9,3509.7,0.35248138]
["bitfinex","ETHUSD",1648902865774,5.51807637,3510.0,3509.8,3.5]
["bitfinex","ETHUSD",1648902865913,5.51807637,3510.0,3509.9,0.345]
["bitfinex","ETHUSD",1648902865996,5.51807637,3510.0,3509.9,3.845]
["bitfinex","ETHUSD",1648902866070,5.51807637,3510.0,3509.9,0.345]
["bitfinex","ETHUSD",1648902866296,11.04807637,3510.0,3509.9,0.345]
["bitfinex","ETHUSD",1648902866448,11.04807637,3510.0,3509.9,0.355]
["bitfinex","ETHUSD",1648902866759,11.04807637,3510.0,3509.9,0.45561444]
["bitfinex","ETHUSD",1648902866828,11.04807637,3510.0,3509.9,9.50161444]
["bitfinex","ETHUSD",1648902867057,11.04807637,3510.0,3509.9,10.50161444]
["bitfinex","ETHUSD",1648902867360,11.03907637,3510.0,3509.9,14.00161444]
["bitfinex","ETHUSD",1648902867442,4.13415835,3510.0,3509.9,14.00161444]
["bitfinex","ETHUSD",1648902867521,0.00096,3510.8,3509.9,14.00161444]
["bitfinex","ETHUSD",1648902867522,0.00096,3510.8,3510.0,0.0141]
["bitfinex","ETHUSD",1648902867600,0.00096,3510.8,3510.7,3.0]
["bitfinex","ETHUSD",1648902867671,0.02247548,3511.0,3510.7,10.811]
["bitfinex","ETHUSD",1648902867752,0.02247548,3511.0,3510.8,3.59618167]
["bitfinex","ETHUSD",1648902867820,0.02247548,3511.0,3510.8,4.59618167]
["bitfinex","ETHUSD",1648902867898,0.02247548,3511.0,3510.8,8.91718167]
["bitfinex","ETHUSD",1648902867991,1.31223,3510.9,3510.8,18.00818167]
["bitfinex","ETHUSD",1648902868125,0.02247548,3511.0,3510.9,0.09931077]
["bitfinex","ETHUSD",1648902868198,0.02247548,3511.0,3510.9,12.34531077]
["bitfinex","ETHUSD",1648902868277,7.548e-05,3511.0,3510.9,17.01131077]
["bitfinex","ETHUSD",1648902868351,7.548e-05,3511.0,3510.9,18.212]
["bitfinex","ETHUSD",1648902868506,1.49161096,3511.6,3511.0,0.09567909]
["bitfinex","ETHUSD",1648902868574,1.49161096,3511.6,3511.5,3.0]
["bitfinex","ETHUSD",1648902868653,1.49161096,3511.6,3511.5,7.311]
["bitfinex","ETHUSD",1648902868731,1.49161096,3511.6,3511.5,8.621]
["bitfinex","ETHUSD",1648902868805,1.49161096,3511.6,3511.5,17.367]
["bitfinex","ETHUSD",1648902868959,0.1423,3512.9,3511.5,17.367]
["bitfinex","ETHUSD",1648902869041,0.1423,3512.9,3512.4,0.71104]
["bitfinex","ETHUSD",1648902869187,0.1423,3512.9,3512.5,0.345]
["bitfinex","ETHUSD",1648902869266,0.1423,3512.9,3512.5,0.645]
["bitfinex","ETHUSD",1648902869574,0.1423,3512.9,3512.5,0.655]
["bitfinex","ETHUSD",1648902869723,5.6723,3512.9,3512.5,0.655]
["bitfinex","ETHUSD",1648902870028,5.6723,3512.9,3512.6,3.5]
["bitfinex","ETHUSD",1648902870106,5.6723,3512.9,3512.7,0.71097]
["bitfinex","ETHUSD",1648902870182,5.53,3512.9,3512.8,4.21091]
["bitfinex","ETHUSD",1648902870339,5.53531583,3512.9,3512.8,5.56591]
["bitfinex","ETHUSD",1648902870490,5.53531583,3512.9,3512.8,2.06591]
["bitfinex","ETHUSD",1648902870566,5.53531583,3512.9,3512.8,5.56591]
["bitfinex","ETHUSD",1648902870647,5.53531583,3512.9,3512.8,1.06591]
["bitfinex","ETHUSD",1648902870717,5.53531583,3512.9,3512.8,5.68569183]
["bitfinex","ETHUSD",1648902871098,5.53531583,3512.9,3512.8,2.18569183]
["bitfinex","ETHUSD",1648902871173,5.53531583,3512.9,3512.8,5.68569183]
["bitfinex","ETHUSD",1648902871248,1.32395,3512.9,3512.8,4.68569183]
["bitfinex","ETHUSD",1648902871326,1.33755254,3512.9,3512.8,5.68569183]
["bitfinex","ETHUSD",1648902871482,1.33755254,3512.9,3512.8,5.96799092]
["bitfinex","ETHUSD",1648902871554,1.33755254,3512.9,3512.8,14.71399092]
["bitfinex","ETHUSD",1648902871708,2.62943941,3513.0,3512.8,14.71399092]
["bitfinex","ETHUSD",1648902871785,2.62943941,3513.0,3512.9,3.0]
["bitfinex","ETHUSD",1648902871861,2.62943941,3513.0,3512.9,3.3]
["bitfinex","ETHUSD",1648902871939,2.62943941,3513.0,3512.9,4.31]
["bitfinex","ETHUSD",1648902872012,2.62943941,3513.0,3512.9,8.18121884]
["bitfinex","ETHUSD",1648902872254,2.62943941,3513.0,3512.9,4.77478183]
["bitfinex","ETHUSD",1648902872332,2.62943941,3513.0,3512.9,3.60731183]
["bitfinex","ETHUSD",1648902872411,2.62943941,3513.0,3512.9,2.60731183]
["bitfinex","ETHUSD",1648902872488,2.62328254,3513.0,3512.9,0.355]
["bitfinex","ETHUSD",1648902873098,8.15328254,3513.0,3512.9,3.88121884]
["bitfinex","ETHUSD",1648902873249,8.15328254,3513.0,3512.9,4.02351884]
["bitfinex","ETHUSD",1648902873331,3.90902254,3513.0,3512.9,4.42559976]
["bitfinex","ETHUSD",1648902873483,3.90902254,3513.0,3512.9,5.21038092]
["bitfinex","ETHUSD",1648902873558,3.87902254,3513.0,3512.9,8.73659976]
["bitfinex","ETHUSD",1648902873862,0.05520868,3513.4,3513.0,1.53143806]
["bitfinex","ETHUSD",1648902873934,0.05520868,3513.4,3513.3,3.0]
["bitfinex","ETHUSD",1648902874085,0.05520868,3513.4,3513.3,4.31]
["bitfinex","ETHUSD",1648902874314,0.05520868,3513.4,3513.3,4.655]
["bitfinex","ETHUSD",1648902874771,0.05520868,3513.4,3513.3,1.655]
["bitfinex","ETHUSD",1648902874924,0.05520868,3513.4,3513.3,0.655]
["bitfinex","ETHUSD",1648902875840,0.05520868,3513.4,3513.3,0.345]
["bitfinex","ETHUSD",1648902876031,0.05520868,3513.4,3512.8,1.42198]
["bitfinex","ETHUSD",1648902876035,0.02520868,3513.4,3513.1,0.711]
["bitfinex","ETHUSD",1648902876332,0.02520868,3513.4,3513.1,1.056]
["bitfinex","ETHUSD",1648902876485,5.55520868,3513.4,3513.1,1.056]
["bitfinex","ETHUSD",1648902876564,5.55520868,3513.4,3513.1,1.066]
["bitfinex","ETHUSD",1648902876638,5.55520868,3513.4,3513.2,0.11979042]
["bitfinex","ETHUSD",1648902876714,5.55520868,3513.4,3513.3,1.42163]
["bitfinex","ETHUSD",1648902876789,5.55520868,3513.4,3513.3,1.76663]
["bitfinex","ETHUSD",1648902877017,5.55520868,3513.4,3513.3,1.77663]
["bitfinex","ETHUSD",1648902877095,5.55520868,3513.4,3513.3,1.89642042]
["bitfinex","ETHUSD",1648902877171,5.55520868,3513.4,3513.3,2.19642042]
["bitfinex","ETHUSD",1648902877245,5.52520868,3513.4,3513.3,2.19642042]
["bitfinex","ETHUSD",1648902877406,5.63562604,3513.4,3513.3,5.75087938]
["bitfinex","ETHUSD",1648902877477,5.63562604,3513.4,3513.3,6.03317847]
["bitfinex","ETHUSD",1648902877551,5.63562604,3513.4,3513.3,7.03317847]
["bitfinex","ETHUSD",1648902877700,5.63562604,3513.4,3513.3,3.47871951]
["bitfinex","ETHUSD",1648902877777,5.64820116,3513.4,3513.3,2.47871951]
["bitfinex","ETHUSD",1648902877855,5.64820116,3513.4,3513.3,3.47871951]
["bitfinex","ETHUSD",1648902878008,5.64820116,3513.4,3513.3,2.47871951]
["bitfinex","ETHUSD",1648902878087,5.64820116,3513.4,3513.3,2.19642042]
["bitfinex","ETHUSD",1648902878237,5.64820116,3513.4,3513.3,2.07663]
["bitfinex","ETHUSD",1648902878919,5.06449193,3513.4,3513.3,2.07663]
["bitfinex","ETHUSD",1648902878998,5.06449193,3513.4,3513.3,5.6190581]
["bitfinex","ETHUSD",1648902879170,5.06449193,3513.4,3513.3,15.75615819]
["bitfinex","ETHUSD",1648902879230,0.85047193,3513.4,3513.3,19.97122506]
["bitfinex","ETHUSD",1648902879311,0.85047193,3513.4,3513.3,19.68892597]
["bitfinex","ETHUSD",1648902879384,0.85047193,3513.4,3513.3,20.11352506]
["bitfinex","ETHUSD",1648902879458,0.85047193,3513.4,3513.3,20.23331548]
["bitfinex","ETHUSD",1648902879612,0.85047193,3513.4,3513.3,11.20501639]
["bitfinex","ETHUSD",1648902879768,0.00632207,3513.5,3513.3,7.66258829]
["bitfinex","ETHUSD",1648902879769,0.03750592,3513.5,3513.3,7.66258829]
["bitfinex","ETHUSD",1648902879848,5.53,3513.4,3513.3,7.64972042]
["bitfinex","ETHUSD",1648902879926,5.53,3513.4,3513.3,7.50742042]
["bitfinex","ETHUSD",1648902880538,5.53,3513.4,3513.3,7.78971951]
["bitfinex","ETHUSD",1648902880614,1.47097,3513.4,3513.3,7.78971951]
["bitfinex","ETHUSD",1648902881071,1.47097,3513.4,3513.3,16.53571951]
["bitfinex","ETHUSD",1648902881149,0.09,3514.0,3513.3,18.78142014]
["bitfinex","ETHUSD",1648902881221,0.09,3514.0,3513.9,3.0]
["bitfinex","ETHUSD",1648902881302,0.09,3514.0,3513.9,4.72439909]
["bitfinex","ETHUSD",1648902881375,0.09,3514.0,3513.9,5.07939909]
["bitfinex","ETHUSD",1648902881601,0.09,3514.0,3513.9,5.19918951]
["bitfinex","ETHUSD",1648902881829,3.20370254,3515.7,3514.2,0.71061]
["bitfinex","ETHUSD",1648902881908,0.00125277,3515.6,3514.2,0.71061]
["bitfinex","ETHUSD",1648902881985,0.1421,3515.7,3514.3,0.345]
["bitfinex","ETHUSD",1648902882058,0.1421,3515.7,3514.3,0.645]
["bitfinex","ETHUSD",1648902882212,0.1421,3515.7,3514.3,0.76479042]
["bitfinex","ETHUSD",1648902882516,0.00160695,3515.1,3514.4,0.11979042]
["bitfinex","ETHUSD",1648902882669,0.00160695,3515.1,3514.5,0.345]
["bitfinex","ETHUSD",1648902882746,0.00160695,3515.1,3514.5,0.645]
["bitfinex","ETHUSD",1648902882975,0.00160695,3515.1,3514.6,0.11979042]
["bitfinex","ETHUSD",1648902883048,2.41968459,3515.4,3514.6,0.11979042]
["bitfinex","ETHUSD",1648902883124,2.41968459,3515.4,3514.8,0.71063]
["bitfinex","ETHUSD",1648902883203,7.94968459,3515.4,3514.8,0.71063]
["bitfinex","ETHUSD",1648902883277,7.94968459,3515.4,3514.9,0.345]
["bitfinex","ETHUSD",1648902883725,3.5759612,3515.3,3514.9,0.345]
["bitfinex","ETHUSD",1648902883800,3.5759612,3515.3,3514.9,0.46479042]
["bitfinex","ETHUSD",1648902883877,7.94968459,3515.4,3514.9,0.11979042]
["bitfinex","ETHUSD",1648902883954,7.89968459,3515.4,3514.9,0.11979042]
["bitfinex","ETHUSD",1648902884029,7.89968459,3515.4,3514.8,0.3]
["bitfinex","ETHUSD",1648902884105,7.89968459,3515.4,3514.3,0.345]
["bitfinex","ETHUSD",1648902884181,8.04178459,3515.4,3514.3,0.345]
["bitfinex","ETHUSD",1648902884257,7.89968459,3515.4,3514.3,0.345]
["bitfinex","ETHUSD",1648902884413,0.1421,3515.3,3514.3,0.345]
["bitfinex","ETHUSD",1648902884568,3.7180612,3515.3,3514.3,0.345]
["bitfinex","ETHUSD",1648902884644,0.1421,3515.3,3514.3,0.345]
["bitfinex","ETHUSD",1648902885483,2.38407324,3514.6,3514.3,0.345]
["bitfinex","ETHUSD",1648902885561,2.38407324,3514.6,3514.3,0.355]
["bitfinex","ETHUSD",1648902885638,2.38407324,3514.6,3514.3,0.01]
["bitfinex","ETHUSD",1648902885718,2.38503324,3514.6,3514.3,0.01]
["bitfinex","ETHUSD",1648902886326,2.38503324,3514.6,3513.1,0.42459909]
["bitfinex","ETHUSD",1648902886403,3.5759612,3514.5,3513.1,0.1423]
["bitfinex","ETHUSD",1648902886480,0.00096,3514.4,3513.1,0.01]
["bitfinex","ETHUSD",1648902886552,8.74696,3514.4,3513.1,0.01]
["bitfinex","ETHUSD",1648902886632,2.21822508,3513.3,3512.6,0.1423]
["bitfinex","ETHUSD",1648902886712,0.00096,3513.2,3512.6,0.1423]
["bitfinex","ETHUSD",1648902886784,0.00096,3513.2,3512.6,0.1523]
["bitfinex","ETHUSD",1648902886935,0.00096,3513.2,3512.6,3.1523]
["bitfinex","ETHUSD",1648902887011,0.00096,3514.0,3512.7,0.345]
["bitfinex","ETHUSD",1648902887089,0.00096,3514.0,3512.7,0.46479901]
["bitfinex","ETHUSD",1648902887162,2.7726,3514.2,3512.7,0.7570981]
["bitfinex","ETHUSD",1648902887163,0.00096,3514.1,3512.7,0.7570981]
["bitfinex","ETHUSD",1648902887270,0.00096,3514.1,3512.7,2.8896681]
["bitfinex","ETHUSD",1648902887408,0.00096,3514.1,3512.7,2.76986909]
["bitfinex","ETHUSD",1648902887485,0.00096,3514.1,3512.8,0.11979901]
["bitfinex","ETHUSD",1648902887566,0.00096,3514.1,3512.9,0.1423]
["bitfinex","ETHUSD",1648902887721,0.00096,3514.1,3513.0,0.345]
["bitfinex","ETHUSD",1648902887870,0.00096,3514.1,3513.1,0.1423]
["bitfinex","ETHUSD",1648902888020,2.41384753,3513.6,3513.1,0.01]
["bitfinex","ETHUSD",1648902888099,2.41480753,3513.6,3513.1,0.01]
["bitfinex","ETHUSD",1648902888323,2.41480753,3513.6,3513.0,0.3]
["bitfinex","ETHUSD",1648902888477,2.41480753,3513.6,3513.0,0.30284232]
["bitfinex","ETHUSD",1648902888553,2.41480753,3513.6,3513.0,0.00284232]
["bitfinex","ETHUSD",1648902888859,0.00096,3513.6,3513.0,0.00284232]
["bitfinex","ETHUSD",1648902888935,6.5742,3514.2,3513.0,0.12264133]
["bitfinex","ETHUSD",1648902888936,0.00096,3514.1,3513.0,0.12264133]
["bitfinex","ETHUSD",1648902889086,0.00096,3514.1,3513.0,0.83366133]
["bitfinex","ETHUSD",1648902889239,0.00096,3514.1,3513.0,1.13366133]
["bitfinex","ETHUSD",1648902889540,0.00096,3514.4,3513.0,1.13366133]
["bitfinex","ETHUSD",1648902889616,0.00096,3514.4,3513.0,1.13081901]
["bitfinex","ETHUSD",1648902889924,0.00096,3514.4,3513.1,0.345]
["bitfinex","ETHUSD",1648902889925,5.53096,3514.4,3513.1,0.345]
["bitfinex","ETHUSD",1648902890001,2.29938375,3514.2,3513.1,3.9209612]
["bitfinex","ETHUSD",1648902890080,0.01447983,3514.1,3513.3,0.71096]
["bitfinex","ETHUSD",1648902890156,0.01447983,3514.1,3513.4,6.5759612]
["bitfinex","ETHUSD",1648902890232,0.01351983,3514.1,3513.5,0.345]
["bitfinex","ETHUSD",1648902890382,0.01351983,3514.1,3513.5,0.4973]
["bitfinex","ETHUSD",1648902890460,0.01351983,3514.1,3513.5,0.7973]
["bitfinex","ETHUSD",1648902890536,0.01351983,3514.1,3513.5,0.91709901]
["bitfinex","ETHUSD",1648902890843,0.01351983,3514.1,3513.6,0.11979901]
["bitfinex","ETHUSD",1648902891007,0.01351983,3514.1,3513.7,0.345]
["bitfinex","ETHUSD",1648902891086,0.01351983,3514.1,3513.7,0.45734809]
["bitfinex","ETHUSD",1648902891161,0.01351983,3514.1,3513.7,0.76734809]
["bitfinex","ETHUSD",1648902891244,0.01351983,3514.1,3513.8,3.5759612]
["bitfinex","ETHUSD",1648902891314,1.983e-05,3514.1,3513.8,4.5759612]
["bitfinex","ETHUSD",1648902891414,1.983e-05,3514.1,3513.8,4.69576021]
["bitfinex","ETHUSD",1648902891480,1.983e-05,3514.1,3514.0,3.0]
["bitfinex","ETHUSD",1648902891552,1.983e-05,3514.1,3514.0,6.5759612]
["bitfinex","ETHUSD",1648902891625,1.983e-05,3514.1,3514.0,7.9309612]
["bitfinex","ETHUSD",1648902891698,0.00096,3514.3,3514.0,8.2309612]
["bitfinex","ETHUSD",1648902891781,0.00096,3514.3,3514.1,0.11131844]
["bitfinex","ETHUSD",1648902891851,5.53,3514.4,3514.1,0.11131844]
["bitfinex","ETHUSD",1648902891923,5.53,3514.4,3514.2,0.345]
["bitfinex","ETHUSD",1648902891999,5.53,3514.4,3514.3,0.10734092]
["bitfinex","ETHUSD",1648902892075,5.53,3514.4,3514.3,0.11734092]
["bitfinex","ETHUSD",1648902892155,5.53,3514.4,3514.3,0.355]
["bitfinex","ETHUSD",1648902892304,1.31361,3514.4,3514.3,0.77479901]
["bitfinex","ETHUSD",1648902893299,6.84361,3514.4,3514.3,0.77479901]
["bitfinex","ETHUSD",1648902893455,2.58873,3514.4,3514.3,0.77479901]
["bitfinex","ETHUSD",1648902893684,2.58873,3514.4,3514.3,2.90640901]
["bitfinex","ETHUSD",1648902893839,2.58873,3514.4,3514.3,3.90640901]
["bitfinex","ETHUSD",1648902894292,5.53,3514.5,3514.3,7.7954476]
["bitfinex","ETHUSD",1648902894371,5.53,3514.5,3514.4,3.6067395]
["bitfinex","ETHUSD",1648902894525,5.53,3514.5,3514.4,4.9617395]
["bitfinex","ETHUSD",1648902894596,5.53,3514.5,3514.4,5.0815557]
["bitfinex","ETHUSD",1648902894761,5.54239402,3514.5,3514.4,5.0815557]
["bitfinex","ETHUSD",1648902894914,1.46897402,3514.5,3514.4,1.4748162]
["bitfinex","ETHUSD",1648902894992,1.46897402,3514.5,3514.4,0.4748162]
["bitfinex","ETHUSD",1648902895297,1.46897402,3514.5,3514.4,4.11187084]
["bitfinex","ETHUSD",1648902895448,1.46897402,3514.5,3514.4,5.11187084]
["bitfinex","ETHUSD",1648902895600,1.46897402,3514.5,3514.4,1.4748162]
["bitfinex","ETHUSD",1648902895676,1.46897402,3514.5,3514.4,0.4748162]
["bitfinex","ETHUSD",1648902896590,1.46897402,3514.5,3514.4,4.11187084]
["bitfinex","ETHUSD",1648902896666,5.53,3514.5,3514.4,5.11187084]
["bitfinex","ETHUSD",1648902896747,5.53,3514.5,3514.4,6.53288084]
["bitfinex","ETHUSD",1648902896823,5.53,3514.5,3514.4,7.13288084]
["bitfinex","ETHUSD",1648902896973,5.53,3514.5,3514.4,15.87888084]
["bitfinex","ETHUSD",1648902897054,5.53,3514.5,3514.4,16.02098084]
["bitfinex","ETHUSD",1648902897131,1.28958,3514.5,3514.4,16.02098084]
["bitfinex","ETHUSD",1648902897287,1.28958,3514.5,3514.4,7.27498084]
["bitfinex","ETHUSD",1648902897665,0.02500215,3515.2,3514.4,17.27498084]
["bitfinex","ETHUSD",1648902897742,0.02500215,3515.2,3515.0,0.71049]
["bitfinex","ETHUSD",1648902897892,0.00096,3515.3,3515.0,1.02049]
["bitfinex","ETHUSD",1648902897970,0.00096,3515.3,3515.1,0.345]
["bitfinex","ETHUSD",1648902898043,5.53,3515.4,3515.1,0.345]
["bitfinex","ETHUSD",1648902898198,0.02145707,3515.2,3515.1,0.345]
["bitfinex","ETHUSD",1648902898274,0.02145707,3515.2,3515.1,0.355]
["bitfinex","ETHUSD",1648902898576,0.02145707,3515.2,3515.1,0.4748162]
["bitfinex","ETHUSD",1648902898960,0.02145707,3515.2,3515.1,0.75711529]
["bitfinex","ETHUSD",1648902899035,0.00096,3515.3,3515.1,0.75711529]
["bitfinex","ETHUSD",1648902899110,5.53,3515.4,3515.1,0.75711529]
["bitfinex","ETHUSD",1648902899191,5.53,3515.4,3515.1,0.74711529]
["bitfinex","ETHUSD",1648902899342,0.00536507,3515.3,3515.1,0.74711529]
["bitfinex","ETHUSD",1648902899418,0.00536507,3515.3,3515.1,0.75711529]
["bitfinex","ETHUSD",1648902899492,0.00536507,3515.3,3515.2,3.65236424]
["bitfinex","ETHUSD",1648902899654,1.41901507,3515.4,3515.2,5.00736424]
["bitfinex","ETHUSD",1648902899722,1.41901507,3515.4,3515.3,3.65236424]
["bitfinex","ETHUSD",1648902899806,1.41901507,3515.4,3515.3,4.65236424]
["bitfinex","ETHUSD",1648902899881,1.41901507,3515.4,3515.3,4.66236424]
["bitfinex","ETHUSD",1648902899960,1.41901507,3515.4,3515.3,1.355]
["bitfinex","ETHUSD",1648902900044,6.94901507,3515.4,3515.3,1.355]
["bitfinex","ETHUSD",1648902900111,6.94901507,3515.4,3515.3,0.355]
["bitfinex","ETHUSD",1648902900190,6.94901507,3515.4,3515.3,0.4748162]
["bitfinex","ETHUSD",1648902900493,6.94901507,3515.4,3515.3,0.355]
["bitfinex","ETHUSD",1648902901635,6.94901507,3515.4,3515.3,12.87318044]
["bitfinex","ETHUSD",1648902901716,2.89809507,3515.4,3515.3,13.15547953]
["bitfinex","ETHUSD",1648902901794,2.89809507,3515.4,3515.3,14.15547953]
["bitfinex","ETHUSD",1648902901865,2.89809507,3515.4,3515.3,5.40947953]
["bitfinex","ETHUSD",1648902901940,2.89809507,3515.4,3515.3,5.24092244]
["bitfinex","ETHUSD",1648902902175,2.89809507,3515.4,3515.3,1.5885582]
["bitfinex","ETHUSD",1648902902273,2.89809507,3515.4,3515.3,1.4748162]
["bitfinex","ETHUSD",1648902902348,2.89809507,3515.4,3515.3,0.4748162]
["bitfinex","ETHUSD",1648902902503,2.89809507,3515.4,3515.3,0.355]
["bitfinex","ETHUSD",1648902902654,2.90963676,3515.4,3515.3,0.38028726]
["bitfinex","ETHUSD",1648902902813,2.90963676,3515.4,3515.3,0.37028726]
["bitfinex","ETHUSD",1648902902965,2.90963676,3515.4,3515.3,0.02528726]
["bitfinex","ETHUSD",1648902903191,2.90963676,3515.4,3515.3,0.04031403]
["bitfinex","ETHUSD",1648902903348,8.43963676,3515.4,3515.3,0.04031403]
["bitfinex","ETHUSD",1648902903420,0.04028597,3515.3,3514.4,0.1421]
["bitfinex","ETHUSD",1648902903495,0.04124597,3515.3,3514.4,0.1521]
["bitfinex","ETHUSD",1648902903577,0.04124597,3515.3,3514.1,0.1421]
["bitfinex","ETHUSD",1648902903647,2.33788664,3515.2,3514.1,0.1421]
["bitfinex","ETHUSD",1648902903722,0.04124597,3515.3,3514.1,0.01]
["bitfinex","ETHUSD",1648902903723,2.22036915,3514.4,3514.1,0.01]
["bitfinex","ETHUSD",1648902903798,0.00096,3515.1,3514.1,0.01]
["bitfinex","ETHUSD",1648902903883,3.03294597,3515.3,3514.1,0.01]
["bitfinex","ETHUSD",1648902903956,3.03294597,3515.3,3514.2,0.345]
["bitfinex","ETHUSD",1648902904030,3.03294597,3515.3,3514.4,3.0]
["bitfinex","ETHUSD",1648902904031,0.00096,3515.3,3514.4,3.0]
["bitfinex","ETHUSD",1648902904106,0.00096,3515.3,3515.1,3.0]
["bitfinex","ETHUSD",1648902904181,8.43963676,3515.4,3515.1,3.1421]
["bitfinex","ETHUSD",1648902904258,8.43963676,3515.4,3515.1,4.57299]
["bitfinex","ETHUSD",1648902904331,8.43963676,3515.4,3515.2,0.345]
["bitfinex","ETHUSD",1648902904508,7.59567309,3515.4,3515.2,0.355]
["bitfinex","ETHUSD",1648902904562,7.59567309,3515.4,3515.2,0.47551059]
["bitfinex","ETHUSD",1648902904873,3.34675956,3515.4,3515.2,0.47551059]
["bitfinex","ETHUSD",1648902904947,3.34675956,3515.4,3515.3,0.02528726]
["bitfinex","ETHUSD",1648902905026,3.34675956,3515.4,3515.3,0.16738726]
["bitfinex","ETHUSD",1648902905099,3.34675956,3515.4,3515.3,0.52238726]
["bitfinex","ETHUSD",1648902905861,3.34675956,3515.4,3515.3,0.38028726]
["bitfinex","ETHUSD",1648902906696,8.87675956,3515.4,3515.3,0.38028726]
["bitfinex","ETHUSD",1648902907073,8.87675956,3515.4,3515.3,0.355]
["bitfinex","ETHUSD",1648902907231,8.87675956,3515.4,3515.3,4.00736424]
["bitfinex","ETHUSD",1648902907309,8.87675956,3515.4,3515.3,4.41018986]
["bitfinex","ETHUSD",1648902907384,8.87675956,3515.4,3515.3,5.55228986]
["bitfinex","ETHUSD",1648902907534,8.87675956,3515.4,3515.3,14.29828986]
["bitfinex","ETHUSD",1648902907608,8.87675956,3515.4,3515.3,10.64592562]
["bitfinex","ETHUSD",1648902907763,4.79027956,3515.4,3515.3,10.64592562]
["bitfinex","ETHUSD",1648902907837,4.79027956,3515.4,3515.3,14.29828986]
["bitfinex","ETHUSD",1648902908297,0.52940956,3515.4,3515.3,14.29828986]
["bitfinex","ETHUSD",1648902908832,0.00096,3516.5,3515.3,14.29828986]
["bitfinex","ETHUSD",1648902908911,0.06640332,3516.5,3516.0,3.0]
["bitfinex","ETHUSD",1648902908985,0.021979,3516.3,3516.1,0.71028]
["bitfinex","ETHUSD",1648902909059,0.021979,3516.3,3516.1,1.05528]
["bitfinex","ETHUSD",1648902909361,0.021979,3516.3,3516.1,1.17580653]
["bitfinex","ETHUSD",1648902909517,0.021979,3516.3,3516.2,3.68972306]
["bitfinex","ETHUSD",1648902909593,0.06544332,3516.5,3516.2,3.81024959]
["bitfinex","ETHUSD",1648902909674,0.06544332,3516.5,3516.3,0.09808037]
["bitfinex","ETHUSD",1648902909848,0.06544332,3516.5,3516.4,9.091]
["bitfinex","ETHUSD",1648902909924,0.06544332,3516.5,3516.4,12.78072306]
["bitfinex","ETHUSD",1648902910004,0.06544332,3516.5,3516.4,10.401]
["bitfinex","ETHUSD",1648902910082,5.53,3516.5,3516.4,3.0653]
["bitfinex","ETHUSD",1648902910151,5.53,3516.5,3516.4,3.0753]
["bitfinex","ETHUSD",1648902910236,5.53,3516.5,3516.4,2.19582653]
["bitfinex","ETHUSD",1648902910317,5.53,3516.5,3516.4,3.19582653]
["bitfinex","ETHUSD",1648902910459,5.53,3516.5,3516.4,2.19582653]
["bitfinex","ETHUSD",1648902910531,5.53,3516.5,3516.4,3.32792653]
["bitfinex","ETHUSD",1648902910608,5.53,3516.5,3516.4,4.54792653]
["bitfinex","ETHUSD",1648902910683,5.53,3516.5,3516.4,3.54792653]
["bitfinex","ETHUSD",1648902910760,5.53,3516.5,3516.4,4.54792653]
["bitfinex","ETHUSD",1648902911294,5.53,3516.5,3516.4,4.83022562]
["bitfinex","ETHUSD",1648902911456,5.53,3516.5,3516.4,4.84022562]
["bitfinex","ETHUSD",1648902911986,5.53,3516.5,3516.4,4.55792653]
["bitfinex","ETHUSD",1648902912214,5.53,3516.5,3516.4,4.4374]
["bitfinex","ETHUSD",1648902912822,2.37958283,3516.5,3516.4,8.12712306]
["bitfinex","ETHUSD",1648902912899,0.00659849,3516.6,3516.4,8.12712306]
["bitfinex","ETHUSD",1648902912977,0.00659849,3516.6,3516.5,12.43572306]
["bitfinex","ETHUSD",1648902913053,0.00659849,3516.6,3516.5,12.57782306]
["bitfinex","ETHUSD",1648902913129,0.00659849,3516.6,3516.5,10.2431]
["bitfinex","ETHUSD",1648902913201,0.00659849,3516.6,3516.5,1.4971]
["bitfinex","ETHUSD",1648902913359,0.00659849,3516.6,3516.5,0.4971]
["bitfinex","ETHUSD",1648902913513,5.53659849,3516.6,3516.5,0.4971]
["bitfinex","ETHUSD",1648902913515,5.53659849,3516.6,3516.5,0.355]
["bitfinex","ETHUSD",1648902913516,5.53,3516.6,3516.5,0.355]
["bitfinex","ETHUSD",1648902913591,5.53,3516.6,3516.5,0.4971]
["bitfinex","ETHUSD",1648902913674,5.53,3516.6,3516.5,0.355]
["bitfinex","ETHUSD",1648902913743,5.53,3516.6,3516.5,0.01]
["bitfinex","ETHUSD",1648902914202,5.48,3516.6,3516.5,0.01]
["bitfinex","ETHUSD",1648902914505,7.91798189,3516.6,3516.5,0.01]
["bitfinex","ETHUSD",1648902914657,40.2,3516.5,3516.2,0.113697]
["bitfinex","ETHUSD",1648902914735,3.68972306,3516.4,3516.2,0.113697]
["bitfinex","ETHUSD",1648902914903,3.68972306,3516.4,3516.2,0.123697]
["bitfinex","ETHUSD",1648902915045,40.2,3516.5,3516.2,0.113697]
["bitfinex","ETHUSD",1648902915122,40.2,3516.5,3516.2,9.7e-05]
["bitfinex","ETHUSD",1648902915198,40.2,3516.5,3516.1,0.0077386]
["bitfinex","ETHUSD",1648902915199,3.69068306,3516.4,3516.1,0.0001356]
["bitfinex","ETHUSD",1648902915281,63.2,3516.3,3515.0,0.25]
["bitfinex","ETHUSD",1648902915353,3.69068306,3516.2,3515.0,0.25]
["bitfinex","ETHUSD",1648902915505,3.69068306,3516.2,3515.1,0.1421]
["bitfinex","ETHUSD",1648902915581,0.71079,3516.0,3515.1,0.1421]
["bitfinex","ETHUSD",1648902915657,3.69068306,3515.9,3515.1,0.1421]
["bitfinex","ETHUSD",1648902915736,0.00096,3515.9,3514.2,0.25]
["bitfinex","ETHUSD",1648902915817,3.68972306,3515.9,3514.2,3.25]
["bitfinex","ETHUSD",1648902915978,0.00096,3515.8,3514.2,3.3922]
["bitfinex","ETHUSD",1648902916039,0.00096,3515.8,3514.2,3.25]
["bitfinex","ETHUSD",1648902916115,0.00096,3515.8,3514.3,0.12052653]
["bitfinex","ETHUSD",1648902916189,1.98548018,3514.4,3514.3,0.12052653]
["bitfinex","ETHUSD",1648902916268,1.98548018,3514.4,3514.3,0.26262653]
["bitfinex","ETHUSD",1648902916422,0.00096,3514.9,3514.3,0.1421]
["bitfinex","ETHUSD",1648902916504,0.00096,3514.9,3514.1,0.1421]
["bitfinex","ETHUSD",1648902916578,0.00096,3514.9,3514.3,0.71077]
["bitfinex","ETHUSD",1648902916645,0.03775688,3515.5,3514.3,0.71077]
["bitfinex","ETHUSD",1648902916723,0.03775688,3515.5,3514.4,0.1421]
["bitfinex","ETHUSD",1648902916798,0.03775688,3515.5,3514.4,0.4871]
["bitfinex","ETHUSD",1648902916799,5.56775688,3515.5,3514.4,0.4871]
["bitfinex","ETHUSD",1648902916952,0.00096,3515.4,3514.4,0.4871]
["bitfinex","ETHUSD",1648902917103,0.00096,3515.4,3514.5,0.12052653]
["bitfinex","ETHUSD",1648902917288,0.00096,3515.4,3514.6,0.1421]
["bitfinex","ETHUSD",1648902917600,0.00096,3515.4,3515.0,3.0]
["bitfinex","ETHUSD",1648902917753,0.00096,3515.4,3515.1,0.57944109]
["bitfinex","ETHUSD",1648902917826,0.00096,3515.4,3515.2,3.7016907]
["bitfinex","ETHUSD",1648902917901,0.00096,3515.4,3515.1,0.23444109]
["bitfinex","ETHUSD",1648902917977,5.56775688,3515.5,3515.3,0.345]
["bitfinex","ETHUSD",1648902918056,5.56775688,3515.5,3515.4,0.1421]
["bitfinex","ETHUSD",1648902918131,5.56775688,3515.5,3515.4,0.345]
["bitfinex","ETHUSD",1648902918132,5.56871688,3515.5,3515.4,0.345]
["bitfinex","ETHUSD",1648902918287,5.56775688,3515.5,3515.4,0.345]
["bitfinex","ETHUSD",1648902918586,5.56775688,3515.5,3515.4,0.46552653]
["bitfinex","ETHUSD",1648902918663,5.56775688,3515.5,3515.4,0.76552653]
["bitfinex","ETHUSD",1648902918739,5.56775688,3515.5,3515.4,0.90762653]
["bitfinex","ETHUSD",1648902918889,5.56775688,3515.5,3515.4,0.7871]
["bitfinex","ETHUSD",1648902918969,5.56775688,3515.5,3515.3,0.00774149]
["bitfinex","ETHUSD",1648902919350,5.56775688,3515.5,3515.3,0.71831149]
["bitfinex","ETHUSD",1648902919585,5.56775688,3515.5,3515.3,0.71057]
["bitfinex","ETHUSD",1648902920111,11.09775688,3515.5,3515.3,0.71057]
["bitfinex","ETHUSD",1648902920266,11.09775688,3515.5,3515.4,0.12052653]
["bitfinex","ETHUSD",1648902920497,11.09775688,3515.5,3515.4,0.46552653]
["bitfinex","ETHUSD",1648902921023,11.11282446,3515.5,3515.4,10.79022152]
["bitfinex","ETHUSD",1648902921178,11.11282446,3515.5,3515.4,11.79022152]
["bitfinex","ETHUSD",1648902921407,11.11282446,3515.5,3515.4,15.14691222]
["bitfinex","ETHUSD",1648902921482,11.11282446,3515.5,3515.4,15.49191222]
["bitfinex","ETHUSD",1648902921716,11.11282446,3515.5,3515.4,11.95862152]
["bitfinex","ETHUSD",1648902921873,7.03821446,3515.5,3515.4,11.96862152]
["bitfinex","ETHUSD",1648902922024,6.21386649,3515.5,3515.4,11.96862152]
["bitfinex","ETHUSD",1648902922324,6.21386649,3515.5,3515.4,11.84809499]
["bitfinex","ETHUSD",1648902922402,2.04655649,3515.5,3515.4,11.84809499]
["bitfinex","ETHUSD",1648902922551,2.04655649,3515.5,3515.4,11.96862152]
["bitfinex","ETHUSD",1648902923239,2.06162407,3515.5,3515.4,11.96862152]
["bitfinex","ETHUSD",1648902923471,7.59162407,3515.5,3515.4,11.96862152]
["bitfinex","ETHUSD",1648902924087,7.59162407,3515.5,3515.4,10.66862152]
["bitfinex","ETHUSD",1648902924157,9.76434957,3515.5,3515.4,10.54809499]
["bitfinex","ETHUSD",1648902924793,7.59162407,3515.5,3515.4,10.54809499]
["bitfinex","ETHUSD",1648902925096,7.59162407,3515.5,3515.4,10.66811444]
["bitfinex","ETHUSD",1648902926009,7.59162407,3515.5,3515.4,1.66811444]
["bitfinex","ETHUSD",1648902926087,57.2,3515.3,3515.0,0.345]
["bitfinex","ETHUSD",1648902926171,57.2,3515.3,3514.4,0.10519447]
["bitfinex","ETHUSD",1648902926172,57.23125,3515.3,3514.1,2.84172]
["bitfinex","ETHUSD",1648902926243,0.01262113,3515.1,3513.8,0.36771336]
["bitfinex","ETHUSD",1648902926328,0.01262113,3515.1,3513.8,0.25]
["bitfinex","ETHUSD",1648902926399,0.01275586,3514.2,3513.8,0.25]
["bitfinex","ETHUSD",1648902926468,0.01275586,3514.2,3513.8,0.01]
["bitfinex","ETHUSD",1648902926544,0.01275586,3514.2,3513.9,1.1087]
["bitfinex","ETHUSD",1648902926697,0.01275586,3514.2,3513.9,1.1187]
["bitfinex","ETHUSD",1648902926776,0.00096,3514.4,3513.9,1.1087]
["bitfinex","ETHUSD",1648902926846,5.53,3514.2,3513.2,9.99125908]
["bitfinex","ETHUSD",1648902926924,0.00096,3514.1,3513.2,6.285]
["bitfinex","ETHUSD",1648902927000,0.00096,3514.1,3514.0,10.0]
["bitfinex","ETHUSD",1648902927079,5.53,3514.2,3514.0,8.5108]
["bitfinex","ETHUSD",1648902927152,2.0142314,3513.7,3513.2,6.275]
["bitfinex","ETHUSD",1648902927229,2.0142314,3513.7,3513.2,6.285]
["bitfinex","ETHUSD",1648902927303,0.00096,3514.1,3513.2,6.285]
["bitfinex","ETHUSD",1648902927379,0.00096,3513.6,3513.2,6.285]
["bitfinex","ETHUSD",1648902927459,0.00096,3513.6,3513.3,8.5108]
["bitfinex","ETHUSD",1648902927536,0.00096,3514.1,3513.3,8.5108]
["bitfinex","ETHUSD",1648902927615,0.00096,3514.1,3513.4,0.345]
["bitfinex","ETHUSD",1648902927761,0.00096,3514.1,3513.4,0.355]
["bitfinex","ETHUSD",1648902927917,0.00096,3514.1,3513.5,10.0]
["bitfinex","ETHUSD",1648902928146,0.00096,3514.1,3513.6,0.345]
["bitfinex","ETHUSD",1648902928296,0.00096,3514.1,3513.6,0.355]
["bitfinex","ETHUSD",1648902928375,0.00096,3514.1,3513.6,0.36273636]
["bitfinex","ETHUSD",1648902928601,0.00096,3514.1,3513.7,9.95]
["bitfinex","ETHUSD",1648902928901,0.00096,3514.1,3513.7,0.01]
["bitfinex","ETHUSD",1648902928981,0.00096,3514.1,3513.6,0.00773636]
["bitfinex","ETHUSD",1648902929056,0.00096,3514.1,3513.8,10.0]
["bitfinex","ETHUSD",1648902929135,5.53096,3514.2,3513.8,10.0]
["bitfinex","ETHUSD",1648902929210,5.53096,3514.2,3513.8,10.01]
["bitfinex","ETHUSD",1648902929665,0.01579415,3514.1,3513.8,10.01]
["bitfinex","ETHUSD",1648902929896,0.01579415,3514.1,3513.8,0.01]
["bitfinex","ETHUSD",1648902929975,0.01579415,3514.1,3513.7,0.0077362]
["bitfinex","ETHUSD",1648902930049,0.01579415,3514.1,3513.9,2.4395907]
["bitfinex","ETHUSD",1648902930200,5.54579415,3514.1,3513.9,2.4495907]
["bitfinex","ETHUSD",1648902930353,5.54579415,3514.1,3513.9,0.01]
["bitfinex","ETHUSD",1648902930506,5.54579415,3514.1,3514.0,0.4769163]
["bitfinex","ETHUSD",1648902930817,5.54579415,3514.1,3513.8,0.00773595]
["bitfinex","ETHUSD",1648902930889,5.54675415,3514.1,3513.8,0.00773595]
["bitfinex","ETHUSD",1648902930967,5.54675415,3514.1,3513.9,0.345]
["bitfinex","ETHUSD",1648902931041,5.54579415,3514.1,3513.9,0.345]
["bitfinex","ETHUSD",1648902931120,5.54579415,3514.1,3513.9,0.645]
["bitfinex","ETHUSD",1648902931726,5.54579415,3514.1,3514.0,3.6322283]
["bitfinex","ETHUSD",1648902931803,5.54579415,3514.1,3514.0,4.3822283]
["bitfinex","ETHUSD",1648902931882,5.54579415,3514.1,3514.0,4.7372283]
["bitfinex","ETHUSD",1648902931958,5.54579415,3514.1,3514.0,4.7272283]
["bitfinex","ETHUSD",1648902932029,5.54579415,3514.1,3514.0,4.73006957]
["bitfinex","ETHUSD",1648902932290,5.54579415,3514.1,3514.0,4.7272283]
["bitfinex","ETHUSD",1648902932358,5.54579415,3514.1,3514.0,4.73006864]
["bitfinex","ETHUSD",1648902932438,5.54579415,3514.1,3514.0,4.93006864]
["bitfinex","ETHUSD",1648902932516,3.3671628,3514.1,3514.0,4.93006864]
["bitfinex","ETHUSD",1648902932591,3.3671628,3514.1,3514.0,7.64098864]
["bitfinex","ETHUSD",1648902932668,3.3671628,3514.1,3514.0,7.75474764]
["bitfinex","ETHUSD",1648902932742,4.8227828,3514.2,3514.0,7.75474764]
["bitfinex","ETHUSD",1648902932815,4.8227828,3514.2,3514.1,3.82014274]
["bitfinex","ETHUSD",1648902932975,4.8227828,3514.2,3514.1,9.62824274]
["bitfinex","ETHUSD",1648902933049,4.8227828,3514.2,3514.1,19.92824274]
["bitfinex","ETHUSD",1648902933123,0.24686,3515.4,3514.1,19.92824274]
["bitfinex","ETHUSD",1648902933198,0.24686,3515.4,3515.0,0.2]
["bitfinex","ETHUSD",1648902933279,0.24686,3515.4,3515.0,3.83643346]
["bitfinex","ETHUSD",1648902933353,0.24686,3515.4,3515.2,0.2]
["bitfinex","ETHUSD",1648902933507,0.24686,3515.4,3515.3,0.545]
["bitfinex","ETHUSD",1648902933588,5.7759,3515.4,3515.3,0.545]
["bitfinex","ETHUSD",1648902933661,5.7759,3515.4,3515.3,0.845]
["bitfinex","ETHUSD",1648902933739,5.7759,3515.4,3515.3,0.5]
["bitfinex","ETHUSD",1648902933811,5.7759,3515.4,3515.3,0.50284063]
["bitfinex","ETHUSD",1648902934116,5.918,3515.4,3515.3,0.50284063]
["bitfinex","ETHUSD",1648902934200,5.918,3515.4,3515.3,1.72284063]
["bitfinex","ETHUSD",1648902934348,5.918,3515.4,3515.3,1.72]
["bitfinex","ETHUSD",1648902934498,5.7759,3515.4,3515.3,1.72]
["bitfinex","ETHUSD",1648902934577,5.7759,3515.4,3515.3,1.73]
["bitfinex","ETHUSD",1648902934654,5.7759,3515.4,3515.3,2.065]
["bitfinex","ETHUSD",1648902934884,5.7759,3515.4,3515.3,2.075]
["bitfinex","ETHUSD",1648902935256,5.7259,3515.4,3515.3,2.075]
["bitfinex","ETHUSD",1648902935642,5.7259,3515.4,3515.3,2.11082512]
["bitfinex","ETHUSD",1648902935788,5.7259,3515.4,3515.3,2.10082512]
["bitfinex","ETHUSD",1648902936861,5.7259,3515.4,3515.3,2.10366522]
["bitfinex","ETHUSD",1648902936937,11.2559,3515.4,3515.3,2.10366522]
["bitfinex","ETHUSD",1648902937321,11.27169066,3515.4,3515.3,2.10366522]
["bitfinex","ETHUSD",1648902937547,11.27169066,3515.4,3515.3,1.45866522]
["bitfinex","ETHUSD",1648902937774,11.07579066,3515.4,3515.3,1.45582512]
["bitfinex","ETHUSD",1648902938307,11.07579066,3515.4,3515.3,1.46582512]
["bitfinex","ETHUSD",1648902938383,11.07579066,3515.4,3515.3,1.45866571]
["bitfinex","ETHUSD",1648902938459,11.07579066,3515.4,3515.3,1.45582512]
["bitfinex","ETHUSD",1648902938765,11.07579066,3515.4,3515.3,1.75582512]
["bitfinex","ETHUSD",1648902938992,11.07579066,3515.4,3515.3,1.76582512]
["bitfinex","ETHUSD",1648902939071,11.07579066,3515.4,3515.3,2.10082512]
["bitfinex","ETHUSD",1648902939145,11.07579066,3515.4,3515.3,2.11082512]
["bitfinex","ETHUSD",1648902939372,11.07579066,3515.4,3515.3,2.10082512]
["bitfinex","ETHUSD",1648902939450,11.07579066,3515.4,3515.3,2.10366522]
["bitfinex","ETHUSD",1648902939679,11.07579066,3515.4,3515.3,2.10082512]
["bitfinex","ETHUSD",1648902940234,0.00096,3516.5,3515.3,11.87545855]
["bitfinex","ETHUSD",1648902940332,0.55998372,3518.0,3516.4,3.0]
["bitfinex","ETHUSD",1648902940397,9.714,3519.6,3517.9,3.0]
["bitfinex","ETHUSD",1648902940398,0.64391658,3518.7,3517.9,3.0]
["bitfinex","ETHUSD",1648902940477,0.05257032,3518.0,3517.9,3.0]
["bitfinex","ETHUSD",1648902940538,0.17707541,3519.1,3517.9,3.63643346]
["bitfinex","ETHUSD",1648902940642,0.38213355,3519.4,3517.9,0.345]
["bitfinex","ETHUSD",1648902940712,0.71022,3518.8,3517.9,0.345]
["bitfinex","ETHUSD",1648902940780,0.71022,3518.8,3517.9,6.765489]
["bitfinex","ETHUSD",1648902940839,0.38213355,3519.4,3518.0,6.420489]
["bitfinex","ETHUSD",1648902940918,3.0,3519.2,3518.0,6.420489]
["bitfinex","ETHUSD",1648902940990,0.52403355,3519.4,3518.3,1.22]
["bitfinex","ETHUSD",1648902941069,0.1419,3519.3,3518.3,1.22]
["bitfinex","ETHUSD",1648902941143,0.1419,3519.3,3518.3,1.52]
["bitfinex","ETHUSD",1648902941219,3.0,3519.2,3518.3,1.52]
["bitfinex","ETHUSD",1648902941298,3.0,3519.2,3518.4,6.420489]
["bitfinex","ETHUSD",1648902941299,2.77796779,3518.9,3518.4,6.420489]
["bitfinex","ETHUSD",1648902941382,2.77796779,3518.9,3518.4,6.765489]
["bitfinex","ETHUSD",1648902941448,2.77796779,3518.9,3518.4,6.965489]
["bitfinex","ETHUSD",1648902941449,0.1419,3518.8,3518.4,6.965489]
["bitfinex","ETHUSD",1648902941524,15.7419,3518.8,3518.5,0.8582]
["bitfinex","ETHUSD",1648902941598,15.7419,3518.8,3518.4,0.345]
["bitfinex","ETHUSD",1648902941681,15.7419,3518.8,3518.6,0.1676923]
["bitfinex","ETHUSD",1648902941834,15.7419,3518.8,3518.4,0.3]
["bitfinex","ETHUSD",1648902941904,0.1419,3518.8,3518.3,1.52]
["bitfinex","ETHUSD",1648902941979,0.1419,3518.8,3518.5,0.345]
["bitfinex","ETHUSD",1648902942060,0.1419,3518.8,3518.6,0.345]
["bitfinex","ETHUSD",1648902942138,0.1419,3519.3,3518.6,0.345]
["bitfinex","ETHUSD",1648902942214,0.1419,3519.3,3518.4,3.63643346]
["bitfinex","ETHUSD",1648902942215,0.52403355,3519.4,3518.7,4.656]
["bitfinex","ETHUSD",1648902942295,0.52403355,3519.4,3518.5,3.0]
["bitfinex","ETHUSD",1648902942367,0.52403355,3519.4,3518.8,8.29243346]
["bitfinex","ETHUSD",1648902942443,0.52403355,3519.4,3518.8,4.656]
["bitfinex","ETHUSD",1648902942515,0.52403355,3519.4,3519.1,0.70982]
["bitfinex","ETHUSD",1648902942591,0.52403355,3519.4,3518.8,4.656]
["bitfinex","ETHUSD",1648902942666,0.52403355,3519.4,3518.8,4.311]
["bitfinex","ETHUSD",1648902942742,0.52403355,3519.4,3519.2,0.345]
["bitfinex","ETHUSD",1648902942820,0.52403355,3519.4,3519.2,0.645]
["bitfinex","ETHUSD",1648902943683,6.05403355,3519.4,3519.2,0.645]
["bitfinex","ETHUSD",1648902943908,6.05403355,3519.4,3519.2,0.545]
["bitfinex","ETHUSD",1648902944061,5.91213355,3519.4,3519.2,0.555]
["bitfinex","ETHUSD",1648902944294,5.91213355,3519.4,3519.3,3.63643346]
["bitfinex","ETHUSD",1648902944446,5.91213355,3519.4,3519.3,8.30243346]
["bitfinex","ETHUSD",1648902944674,5.91213355,3519.4,3519.3,10.52243346]
["bitfinex","ETHUSD",1648902944748,5.91213355,3519.4,3519.3,10.64207972]
["bitfinex","ETHUSD",1648902944909,5.91213355,3519.4,3519.3,7.00564626]
["bitfinex","ETHUSD",1648902944983,1.68798355,3519.4,3519.3,7.00564626]
["bitfinex","ETHUSD",1648902945285,1.68798355,3519.4,3519.3,10.52243346]
["bitfinex","ETHUSD",1648902945516,1.68798355,3519.4,3519.3,11.94184346]
["bitfinex","ETHUSD",1648902945593,0.09825718,3519.5,3519.3,11.94184346]
["bitfinex","ETHUSD",1648902945664,0.09825718,3519.5,3519.3,3.99441]
["bitfinex","ETHUSD",1648902945739,0.09825718,3519.5,3519.4,4.311]
["bitfinex","ETHUSD",1648902945826,0.09825718,3519.5,3519.4,5.311]
["bitfinex","ETHUSD",1648902945901,0.09825718,3519.5,3519.4,9.60243346]
["bitfinex","ETHUSD",1648902945980,0.1739,3519.8,3519.6,0.7095]
["bitfinex","ETHUSD",1648902945981,0.007,3519.8,3519.6,0.7095]
["bitfinex","ETHUSD",1648902946063,0.00096,3520.8,3519.7,31.32964097]
["bitfinex","ETHUSD",1648902946139,0.00096,3520.8,3520.3,3.0]
["bitfinex","ETHUSD",1648902946208,0.17362042,3520.9,3520.4,3.63643346]
["bitfinex","ETHUSD",1648902946284,0.17362042,3520.9,3520.5,0.345]
["bitfinex","ETHUSD",1648902946359,0.17362042,3520.9,3520.5,4.656]
["bitfinex","ETHUSD",1648902946439,0.17362042,3520.9,3520.5,4.74261231]
["bitfinex","ETHUSD",1648902946510,0.17362042,3520.9,3520.5,5.04261231]
["bitfinex","ETHUSD",1648902946592,0.17362042,3520.9,3520.5,4.956]
["bitfinex","ETHUSD",1648902946739,0.17362042,3520.9,3520.5,0.645]
["bitfinex","ETHUSD",1648902947039,5.70362042,3520.9,3520.5,0.645]
["bitfinex","ETHUSD",1648902947290,5.60458042,3520.9,3520.5,0.645]
["bitfinex","ETHUSD",1648902947514,5.60458042,3520.9,3520.6,1.22]
["bitfinex","ETHUSD",1648902947592,5.60362042,3520.9,3520.7,0.70942]
["bitfinex","ETHUSD",1648902947670,5.60362042,3520.9,3520.7,1.06442]
["bitfinex","ETHUSD",1648902947822,5.60362042,3520.9,3520.8,0.10162304]
["bitfinex","ETHUSD",1648902947974,5.60362042,3520.9,3520.8,0.45662304]
["bitfinex","ETHUSD",1648902948055,5.60362042,3520.9,3520.8,1.87528304]
["bitfinex","ETHUSD",1648902948125,5.60362042,3520.9,3520.8,6.18628304]
["bitfinex","ETHUSD",1648902948204,5.65079957,3520.9,3520.8,6.18628304]
["bitfinex","ETHUSD",1648902948279,5.65079957,3520.9,3520.8,7.18628304]
["bitfinex","ETHUSD",1648902948585,5.65079957,3520.9,3520.8,7.32818304]
["bitfinex","ETHUSD",1648902948658,5.65079957,3520.9,3520.8,7.31818304]
["bitfinex","ETHUSD",1648902948736,5.65079957,3520.9,3520.8,7.4378293]
["bitfinex","ETHUSD",1648902948811,5.65079957,3520.9,3520.8,7.2959293]
["bitfinex","ETHUSD",1648902948891,5.65079957,3520.9,3520.8,5.8772693]
["bitfinex","ETHUSD",1648902948965,5.65079957,3520.9,3520.8,4.77564626]
["bitfinex","ETHUSD",1648902949041,5.65079957,3520.9,3520.8,0.345]
["bitfinex","ETHUSD",1648902949120,0.0283953,3521.7,3520.8,0.345]
["bitfinex","ETHUSD",1648902949196,3.71410757,3523.9,3523.3,0.16556014]
["bitfinex","ETHUSD",1648902949283,3.83121129,3523.9,3523.3,0.16556014]
["bitfinex","ETHUSD",1648902949373,0.23556716,3523.9,3523.3,0.26157211]
["bitfinex","ETHUSD",1648902949436,0.23556716,3523.9,3523.8,3.0]
["bitfinex","ETHUSD",1648902949437,0.41837885,3523.9,3523.8,3.0]
["bitfinex","ETHUSD",1648902949496,0.41741885,3523.9,3523.8,3.0]
["bitfinex","ETHUSD",1648902949572,0.41741885,3523.9,3523.3,0.26157211]
["bitfinex","ETHUSD",1648902949653,0.41837885,3523.9,3523.3,0.26157211]
["bitfinex","ETHUSD",1648902949725,0.41837885,3523.9,3523.5,1.22]
["bitfinex","ETHUSD",1648902949801,2.36126983,3523.8,3522.3,3.63643346]
["bitfinex","ETHUSD",1648902949883,0.41837885,3523.9,3522.3,3.63643346]
["bitfinex","ETHUSD",1648902949884,0.00096,3523.7,3522.6,4.311]
["bitfinex","ETHUSD",1648902949952,0.00096,3523.7,3523.6,0.345]
["bitfinex","ETHUSD",1648902950027,0.41837885,3523.9,3523.1,3.0]
["bitfinex","ETHUSD",1648902950106,0.1418,3523.7,3522.9,0.10234898]
["bitfinex","ETHUSD",1648902950192,0.00096,3523.7,3523.4,1.41773]
["bitfinex","ETHUSD",1648902950262,0.1419,3523.6,3523.4,0.77183387]
["bitfinex","ETHUSD",1648902950337,0.00096,3523.8,3523.5,0.345]
["bitfinex","ETHUSD",1648902950415,0.41741885,3523.9,3523.4,0.645]
["bitfinex","ETHUSD",1648902950416,0.36837885,3523.9,3523.4,0.645]
["bitfinex","ETHUSD",1648902950492,5.53,3523.7,3523.6,0.345]
["bitfinex","ETHUSD",1648902950562,5.53,3523.7,3523.4,0.3]
["bitfinex","ETHUSD",1648902950641,5.53,3523.7,3523.6,0.345]
["bitfinex","ETHUSD",1648902950789,5.53,3523.7,3523.6,0.01]
["bitfinex","ETHUSD",1648902951029,7.89884037,3523.7,3523.6,0.01]
["bitfinex","ETHUSD",1648902951180,5.53,3523.7,3523.6,0.355]
["bitfinex","ETHUSD",1648902951283,997.89400885,3524.0,3523.6,8.30243346]
["bitfinex","ETHUSD",1648902951331,994.03815429,3524.0,3523.9,3.0]
["bitfinex","ETHUSD",1648902951411,983.93211429,3524.0,3523.9,67.93827307]
["bitfinex","ETHUSD",1648902951481,983.93211429,3524.0,3523.9,102.79596843]
["bitfinex","ETHUSD",1648902951482,979.84344703,3524.0,3523.9,102.79596843]
["bitfinex","ETHUSD",1648902951566,970.73483988,3524.0,3523.9,45.82008307]
["bitfinex","ETHUSD",1648902951634,962.49483988,3524.0,3523.9,104.54043297]
["bitfinex","ETHUSD",1648902951710,954.24535988,3524.0,3523.9,157.93923218]
["bitfinex","ETHUSD",1648902951789,856.92417549,3524.0,3523.9,161.05903282]
["bitfinex","ETHUSD",1648902951881,769.69524915,3524.0,3523.9,132.34097658]
["bitfinex","ETHUSD",1648902951938,769.69524915,3524.0,3523.9,45.93264161]
["bitfinex","ETHUSD",1648902952013,769.69524915,3524.0,3523.9,0.84370191]
["bitfinex","ETHUSD",1648902952095,769.69524915,3524.0,3523.7,0.38734289]
["bitfinex","ETHUSD",1648902952174,769.69524915,3524.0,3523.9,0.645]
["bitfinex","ETHUSD",1648902952251,769.69620915,3524.0,3523.2,28.32964097]
["bitfinex","ETHUSD",1648902952326,765.57620915,3524.0,3523.9,0.74329615]
["bitfinex","ETHUSD",1648902952408,765.57620915,3524.0,3523.3,3.63643346]
["bitfinex","ETHUSD",1648902952409,765.57524915,3524.0,3523.3,3.63643346]
["bitfinex","ETHUSD",1648902952478,755.90024915,3524.0,3523.4,28.32964097]
["bitfinex","ETHUSD",1648902952549,0.00096,3523.9,3523.6,4.41749]
["bitfinex","ETHUSD",1648902952632,755.46687123,3524.0,3523.7,3.63643346]
["bitfinex","ETHUSD",1648902952703,753.05584764,3524.0,3523.9,0.37164808]
["bitfinex","ETHUSD",1648902952786,714.51231875,3524.0,3523.9,64.42874265]
["bitfinex","ETHUSD",1648902952863,616.99515434,3524.0,3523.9,92.69678812]
["bitfinex","ETHUSD",1648902952936,580.66159239,3524.0,3523.9,155.37073802]
["bitfinex","ETHUSD",1648902953004,564.66159239,3524.0,3523.9,123.44145002]
["bitfinex","ETHUSD",1648902953080,552.34661839,3524.0,3523.9,65.89607325]
["bitfinex","ETHUSD",1648902953162,544.18126839,3524.0,3523.9,94.59405832]
["bitfinex","ETHUSD",1648902953236,544.18126839,3524.0,3523.9,63.08487412]
["bitfinex","ETHUSD",1648902953314,544.18126839,3524.0,3523.9,34.75523315]
["bitfinex","ETHUSD",1648902953384,544.18126839,3524.0,3523.9,0.37164808]
["bitfinex","ETHUSD",1648902953463,542.18126839,3524.0,3523.9,0.37164808]
["bitfinex","ETHUSD",1648902953539,541.88514827,3524.0,3523.9,0.37164808]
["bitfinex","ETHUSD",1648902953619,533.2687368,3524.0,3523.9,0.37164808]
["bitfinex","ETHUSD",1648902953701,531.2687368,3524.0,3523.9,0.37164808]
["bitfinex","ETHUSD",1648902953767,536.7987368,3524.0,3523.9,0.37164808]
["bitfinex","ETHUSD",1648902953919,532.6970568,3524.0,3523.9,0.51344808]
["bitfinex","ETHUSD",1648902954072,532.6970568,3524.0,3523.9,0.37164808]
["bitfinex","ETHUSD",1648902954381,528.6115268,3524.0,3523.9,28.85308905]
["bitfinex","ETHUSD",1648902954456,512.6115268,3524.0,3523.9,86.37381794]
["bitfinex","ETHUSD",1648902954533,472.49034241,3524.0,3523.9,115.07940964]
["bitfinex","ETHUSD",1648902954604,470.9723121,3524.0,3523.9,124.94122133]
["bitfinex","ETHUSD",1648902954682,470.9723121,3524.0,3523.9,96.50656679]
["bitfinex","ETHUSD",1648902954778,470.9723121,3524.0,3523.9,0.37164808]
["bitfinex","ETHUSD",1648902955084,468.9723121,3524.0,3523.9,0.37164808]
["bitfinex","ETHUSD",1648902955311,468.98469385,3524.0,3523.9,0.40479543]
["bitfinex","ETHUSD",1648902955467,471.62764016,3524.0,3523.9,0.40479543]
["bitfinex","ETHUSD",1648902955542,31.0,3523.9,3523.1,10.0]
["bitfinex","ETHUSD",1648902955619,2.71029728,3523.3,3523.2,4.20884]
["bitfinex","ETHUSD",1648902955696,2.71029728,3523.3,3523.2,4.21884]
["bitfinex","ETHUSD",1648902955772,2.71029728,3523.3,3523.2,3.5460573]
["bitfinex","ETHUSD",1648902955851,56.4,3523.2,3522.5,0.25]
["bitfinex","ETHUSD",1648902955924,56.40096,3523.2,3522.5,0.25]
["bitfinex","ETHUSD",1648902955999,3.63643346,3523.1,3522.6,5.6772]
["bitfinex","ETHUSD",1648902956080,56.40096,3523.2,3522.6,5.70596293]
["bitfinex","ETHUSD",1648902956154,3.63643346,3523.1,3522.6,0.02876293]
["bitfinex","ETHUSD",1648902956385,3.63643346,3523.1,3521.7,3.06581049]
["bitfinex","ETHUSD",1648902956460,0.00096,3523.0,3521.6,0.25]
["bitfinex","ETHUSD",1648902956534,0.00096,3523.0,3522.7,4.656e-05]
["bitfinex","ETHUSD",1648902956689,3.0,3522.9,3522.7,4.656e-05]
["bitfinex","ETHUSD",1648902956768,0.00096,3522.8,3522.7,4.656e-05]
["bitfinex","ETHUSD",1648902956839,0.00096,3522.8,3521.6,0.3919]
["bitfinex","ETHUSD",1648902956923,0.00096,3523.1,3521.7,3.63643346]
["bitfinex","ETHUSD",1648902956992,0.00096,3523.1,3522.8,0.01794656]
["bitfinex","ETHUSD",1648902957064,0.00096,3523.8,3522.8,0.01794656]
["bitfinex","ETHUSD",1648902957136,5.53,3523.1,3522.8,0.01794656]
["bitfinex","ETHUSD",1648902957216,5.53096,3523.1,3522.8,0.01794656]
["bitfinex","ETHUSD",1648902957292,5.53096,3523.1,3521.9,0.1419]
["bitfinex","ETHUSD",1648902957371,0.00636962,3523.0,3521.8,0.345]
["bitfinex","ETHUSD",1648902957442,0.00636962,3523.0,3521.9,0.1419]
["bitfinex","ETHUSD",1648902957518,0.00636962,3523.0,3522.1,4.5]
["bitfinex","ETHUSD",1648902957670,0.00636962,3523.0,3522.2,0.345]
["bitfinex","ETHUSD",1648902957980,0.00636962,3523.0,3521.8,4.5085098]
["bitfinex","ETHUSD",1648902957981,2.65801157,3522.9,3521.8,4.5085098]
["bitfinex","ETHUSD",1648902958055,0.00096,3522.8,3521.8,4.5085098]
["bitfinex","ETHUSD",1648902958206,0.00096,3522.8,3521.6,0.25]
["bitfinex","ETHUSD",1648902958358,0.00096,3522.8,3521.8,0.01795282]
["bitfinex","ETHUSD",1648902958527,0.00732962,3522.8,3521.8,0.01795282]
["bitfinex","ETHUSD",1648902958679,0.00636962,3522.8,3521.6,0.25]
["bitfinex","ETHUSD",1648902958830,0.00732962,3522.8,3521.6,0.25]
["bitfinex","ETHUSD",1648902958981,0.00732962,3522.8,3521.6,4.91262238]
["bitfinex","ETHUSD",1648902959058,0.00732962,3522.8,3521.6,0.3919]
["bitfinex","ETHUSD",1648902959134,2.25993408,3522.1,3521.7,0.11977741]
["bitfinex","ETHUSD",1648902959209,0.00636962,3522.8,3521.7,0.11977741]
["bitfinex","ETHUSD",1648902959360,0.00636962,3522.8,3522.0,0.04048537]
["bitfinex","ETHUSD",1648902959442,0.03510345,3523.0,3522.0,0.04048537]
["bitfinex","ETHUSD",1648902959742,0.00577833,3522.1,3522.0,0.04048537]
["bitfinex","ETHUSD",1648902959903,0.00371526,3522.1,3522.0,0.05048537]
["bitfinex","ETHUSD",1648902959974,0.00371526,3522.1,3522.0,0.19238537]
["bitfinex","ETHUSD",1648902960131,0.00371526,3522.1,3522.0,0.53738537]
["bitfinex","ETHUSD",1648902960204,0.00371526,3522.1,3522.0,0.52738537]
["bitfinex","ETHUSD",1648902960281,0.00371526,3522.1,3522.0,0.6883196]
["bitfinex","ETHUSD",1648902960433,5.53371526,3522.1,3522.0,0.6883196]
["bitfinex","ETHUSD",1648902960588,5.53,3522.1,3522.0,0.6883196]
["bitfinex","ETHUSD",1648902960662,5.53,3522.1,3522.0,0.3883196]
["bitfinex","ETHUSD",1648902960814,5.53,3522.1,3522.0,0.0433196]
["bitfinex","ETHUSD",1648902961805,5.53,3522.1,3522.0,0.04048537]
["bitfinex","ETHUSD",1648902962962,5.53,3522.1,3522.0,8.537e-05]
["bitfinex","ETHUSD",1648902963037,10.05072238,3522.1,3522.0,8.537e-05]
["bitfinex","ETHUSD",1648902963194,10.09162514,3522.1,3522.0,8.537e-05]
["bitfinex","ETHUSD",1648902963272,8.57090276,3522.1,3522.0,8.537e-05]
["bitfinex","ETHUSD",1648902963347,2.18357784,3521.4,3521.3,0.00012959]
["bitfinex","ETHUSD",1648902963425,61.40096,3522.0,3521.3,0.00012959]
["bitfinex","ETHUSD",1648902963498,61.4,3522.0,3521.3,0.00012959]
["bitfinex","ETHUSD",1648902963571,0.00096,3521.9,3521.3,0.00012959]
["bitfinex","ETHUSD",1648902963797,5.53096,3521.9,3521.3,0.00012959]
["bitfinex","ETHUSD",1648902964028,5.67286,3521.9,3521.3,0.00012959]
["bitfinex","ETHUSD",1648902964104,5.53096,3521.9,3521.4,0.70924]
["bitfinex","ETHUSD",1648902964185,5.53096,3521.9,3521.4,0.82901989]
["bitfinex","ETHUSD",1648902964257,5.53096,3521.9,3521.4,0.11977989]
["bitfinex","ETHUSD",1648902964421,2.49226871,3521.8,3521.3,0.00012959]
["bitfinex","ETHUSD",1648902964570,0.00096,3521.7,3521.3,0.00012959]
["bitfinex","ETHUSD",1648902965181,0.1419,3521.6,3521.3,0.00012959]
["bitfinex","ETHUSD",1648902965407,61.4,3521.5,3520.7,0.00012959]
["bitfinex","ETHUSD",1648902965487,4.66358238,3521.4,3520.3,0.25]
["bitfinex","ETHUSD",1648902965559,4.66358238,3521.4,3520.2,0.00730747]
["bitfinex","ETHUSD",1648902965635,4.66358238,3521.4,3519.2,0.70342513]
["bitfinex","ETHUSD",1648902965712,4.66358238,3521.4,3519.4,0.11977989]
["bitfinex","ETHUSD",1648902965787,0.14286,3521.4,3519.4,0.11977989]
["bitfinex","ETHUSD",1648902966016,0.14286,3521.4,3520.2,0.00730738]
["bitfinex","ETHUSD",1648902966025,0.00096,3521.4,3520.2,0.00730738]
["bitfinex","ETHUSD",1648902966100,2.45563662,3520.4,3520.2,0.00730738]
["bitfinex","ETHUSD",1648902966177,2.45563662,3520.4,3520.2,0.71680738]
["bitfinex","ETHUSD",1648902966330,3.23306,3521.4,3520.3,0.11977989]
["bitfinex","ETHUSD",1648902966409,0.00096,3521.4,3520.3,0.11977989]
["bitfinex","ETHUSD",1648902966714,0.00096,3521.4,3520.3,4.64050227]
["bitfinex","ETHUSD",1648902966792,0.00096,3521.8,3520.4,0.345]
["bitfinex","ETHUSD",1648902967024,5.16531589,3521.9,3520.4,0.645]
["bitfinex","ETHUSD",1648902967097,0.02124686,3521.8,3520.5,4.50181292]
["bitfinex","ETHUSD",1648902967178,0.02124686,3521.8,3520.6,0.1419]
["bitfinex","ETHUSD",1648902967251,0.05020562,3521.6,3520.6,0.4869]
["bitfinex","ETHUSD",1648902967325,0.04518506,3521.6,3520.8,1.0]
["bitfinex","ETHUSD",1648902967400,0.04518506,3521.6,3520.9,4.50181292]
["bitfinex","ETHUSD",1648902967477,0.04518506,3521.6,3520.9,4.84681292]
["bitfinex","ETHUSD",1648902967557,0.04518506,3521.6,3520.9,5.14681292]
["bitfinex","ETHUSD",1648902967635,0.04518506,3521.6,3520.9,5.28871292]
["bitfinex","ETHUSD",1648902967712,0.04518506,3521.6,3521.0,8.746]
["bitfinex","ETHUSD",1648902967783,0.04518506,3521.6,3521.2,8.746]
["bitfinex","ETHUSD",1648902967856,0.04518506,3521.6,3521.5,1.0]
["bitfinex","ETHUSD",1648902968085,0.04518506,3521.6,3521.5,0.345]
["bitfinex","ETHUSD",1648902968163,0.04518506,3521.6,3521.0,0.11977989]
["bitfinex","ETHUSD",1648902968388,0.04518506,3521.6,3520.8,0.345]
["bitfinex","ETHUSD",1648902968694,0.04518506,3521.6,3520.8,11.21851]
["bitfinex","ETHUSD",1648902968771,0.04518506,3521.6,3521.0,8.746]
["bitfinex","ETHUSD",1648902968850,0.04518506,3521.6,3521.2,8.746]
["bitfinex","ETHUSD",1648902969002,0.04518506,3521.6,3521.1,0.345]
["bitfinex","ETHUSD",1648902969154,0.04518506,3521.6,3521.1,0.46477989]
["bitfinex","ETHUSD",1648902969231,0.04518506,3521.6,3521.2,4.50181292]
["bitfinex","ETHUSD",1648902969309,0.02788506,3521.6,3521.2,4.50181292]
["bitfinex","ETHUSD",1648902969389,0.05035476,3521.6,3521.3,3.345]
["bitfinex","ETHUSD",1648902969465,10.60445076,3521.9,3521.5,4.311]
["bitfinex","ETHUSD",1648902969539,10.60445076,3521.9,3521.8,3.0]
["bitfinex","ETHUSD",1648902969608,10.60541076,3521.9,3521.8,3.0]
["bitfinex","ETHUSD",1648902969685,10.60541076,3521.9,3521.8,9.046]
["bitfinex","ETHUSD",1648902969788,10.60445076,3521.9,3521.8,9.391]
["bitfinex","ETHUSD",1648902970014,10.60445076,3521.9,3521.8,0.645]
["bitfinex","ETHUSD",1648902970246,10.60445076,3521.9,3521.7,0.11977989]
["bitfinex","ETHUSD",1648902970322,10.60445076,3521.9,3521.2,4.6]
["bitfinex","ETHUSD",1648902970397,10.60541076,3521.9,3521.2,4.6]
["bitfinex","ETHUSD",1648902970548,16.13541076,3521.9,3521.5,0.0179544]
["bitfinex","ETHUSD",1648902970851,16.13541076,3521.9,3521.2,0.11977989]
["bitfinex","ETHUSD",1648902971091,13.97826325,3521.9,3521.2,0.46477989]
["bitfinex","ETHUSD",1648902971161,13.97826325,3521.9,3521.5,6.11977989]
["bitfinex","ETHUSD",1648902971241,7.60549132,3521.9,3521.8,5.27747308]
["bitfinex","ETHUSD",1648902971323,5.41022011,3522.1,3521.8,14.10299112]
["bitfinex","ETHUSD",1648902971393,0.00526394,3522.3,3522.0,6.13288939]
["bitfinex","ETHUSD",1648902971475,0.00526394,3522.3,3522.2,3.0]
["bitfinex","ETHUSD",1648902971541,0.10527086,3522.6,3522.2,16.3914321]
["bitfinex","ETHUSD",1648902971623,0.10007086,3522.6,3522.4,8.88961918]
["bitfinex","ETHUSD",1648902971702,5.53,3523.1,3522.5,0.1419]
["bitfinex","ETHUSD",1648902971703,1.24815044,3523.1,3522.5,0.1419]
["bitfinex","ETHUSD",1648902971770,0.00096,3523.0,3522.9,8.88961918]
["bitfinex","ETHUSD",1648902971846,0.00096,3523.0,3522.9,9.03151918]
["bitfinex","ETHUSD",1648902971921,1.25629588,3523.1,3522.9,13.5333321]
["bitfinex","ETHUSD",1648902971998,1.25629588,3523.1,3523.0,13.5333321]
["bitfinex","ETHUSD",1648902972081,1.25629588,3523.1,3523.0,23.5213321]
["bitfinex","ETHUSD",1648902972154,0.00096,3523.9,3523.1,1.81587099]
["bitfinex","ETHUSD",1648902972230,468.96416666,3524.0,3523.8,3.0]
["bitfinex","ETHUSD",1648902972231,464.05438754,3524.0,3523.8,3.0]
["bitfinex","ETHUSD",1648902972308,464.0869693,3524.0,3523.9,4.6454321]
["bitfinex","ETHUSD",1648902972382,464.0869693,3524.0,3523.9,0.703111]
["bitfinex","ETHUSD",1648902972461,455.4909693,3524.0,3523.9,14.246911]
["bitfinex","ETHUSD",1648902972539,455.4909693,3524.0,3523.9,14.370111]
["bitfinex","ETHUSD",1648902972611,455.4909693,3524.0,3523.9,27.54742392]
["bitfinex","ETHUSD",1648902972687,455.4909693,3524.0,3523.9,24.53542392]
["bitfinex","ETHUSD",1648902972763,451.3675993,3524.0,3523.9,27.53542392]
["bitfinex","ETHUSD",1648902972839,451.3675993,3524.0,3523.9,22.943611]
["bitfinex","ETHUSD",1648902972914,451.3675993,3524.0,3523.9,19.832411]
["bitfinex","ETHUSD",1648902972992,451.3675993,3524.0,3523.9,22.832411]
["bitfinex","ETHUSD",1648902972993,451.3175993,3524.0,3523.9,22.832411]
["bitfinex","ETHUSD",1648902973070,451.3175993,3524.0,3523.9,19.832411]
["bitfinex","ETHUSD",1648902973222,451.3175993,3524.0,3523.9,20.540871]
["bitfinex","ETHUSD",1648902973294,447.0802893,3524.0,3523.9,22.92268149]
["bitfinex","ETHUSD",1648902973531,447.0302893,3524.0,3523.9,20.65964116]
["bitfinex","ETHUSD",1648902973636,442.4109103,3524.0,3523.9,20.77084116]
["bitfinex","ETHUSD",1648902973686,442.4109103,3524.0,3523.9,26.74438558]
["bitfinex","ETHUSD",1648902973762,442.4109103,3524.0,3523.9,26.63318558]
["bitfinex","ETHUSD",1648902973834,438.3231103,3524.0,3523.9,26.63318558]
["bitfinex","ETHUSD",1648902973911,443.8531103,3524.0,3523.9,26.63318558]
["bitfinex","ETHUSD",1648902974067,443.8531103,3524.0,3523.9,29.01499607]
["bitfinex","ETHUSD",1648902974215,443.7531103,3524.0,3523.9,29.01499607]
["bitfinex","ETHUSD",1648902974297,429.4448603,3524.0,3523.9,29.01499607]
["bitfinex","ETHUSD",1648902974370,429.1614003,3524.0,3523.9,26.17369376]
["bitfinex","ETHUSD",1648902974446,429.1614003,3524.0,3523.9,25.9131236]
["bitfinex","ETHUSD",1648902974520,418.8614003,3524.0,3523.9,25.9131236]
["bitfinex","ETHUSD",1648902974678,418.6614003,3524.0,3523.9,25.9131236]
["bitfinex","ETHUSD",1648902974906,414.5650003,3524.0,3523.9,25.9131236]
["bitfinex","ETHUSD",1648902975215,414.5828663,3524.0,3523.9,26.08865105]
["bitfinex","ETHUSD",1648902975439,410.3968763,3524.0,3523.9,28.71529487]
["bitfinex","ETHUSD",1648902975519,410.3968763,3524.0,3523.9,28.83406503]
["bitfinex","ETHUSD",1648902975600,410.3968763,3524.0,3523.9,57.63756039]
["bitfinex","ETHUSD",1648902975669,410.3968763,3524.0,3523.9,55.01091657]
["bitfinex","ETHUSD",1648902975745,410.3712123,3524.0,3523.9,54.90291657]
["bitfinex","ETHUSD",1648902975897,410.3712123,3524.0,3523.9,55.01171657]
["bitfinex","ETHUSD",1648902975977,406.2782923,3524.0,3523.9,55.01171657]
["bitfinex","ETHUSD",1648902976049,406.2782923,3524.0,3523.9,55.00851657]
["bitfinex","ETHUSD",1648902976201,405.1782923,3524.0,3523.9,55.00851657]
["bitfinex","ETHUSD",1648902976276,397.7782923,3524.0,3523.9,54.90291657]
["bitfinex","ETHUSD",1648902976354,397.6782923,3524.0,3523.9,54.90291657]
["bitfinex","ETHUSD",1648902976428,393.5099323,3524.0,3523.9,54.90291657]
["bitfinex","ETHUSD",1648902976507,393.2099323,3524.0,3523.9,54.90291657]
["bitfinex","ETHUSD",1648902976582,393.2099323,3524.0,3523.9,28.83406503]
["bitfinex","ETHUSD",1648902976660,393.1099323,3524.0,3523.9,28.71529487]
["bitfinex","ETHUSD",1648902976819,393.1099323,3524.0,3523.9,26.08865105]
["bitfinex","ETHUSD",1648902977045,390.1099323,3524.0,3523.9,26.08865105]
["bitfinex","ETHUSD",1648902977131,390.1099323,3524.0,3523.9,20.11510663]
["bitfinex","ETHUSD",1648902977292,395.6399323,3524.0,3523.9,20.11510663]
["bitfinex","ETHUSD",1648902977595,395.6577983,3524.0,3523.9,20.14876659]
["bitfinex","ETHUSD",1648902977671,398.16679913,3524.0,3523.9,20.14876659]
["bitfinex","ETHUSD",1648902977822,395.6577983,3524.0,3523.9,20.14876659]
["bitfinex","ETHUSD",1648902977905,391.5284483,3524.0,3523.9,20.14876659]
["bitfinex","ETHUSD",1648902977976,388.6802439,3524.0,3523.9,20.26753675]
["bitfinex","ETHUSD",1648902978058,388.6802439,3524.0,3523.9,26.24108117]
["bitfinex","ETHUSD",1648902978134,388.6802439,3524.0,3523.9,54.53393571]
["bitfinex","ETHUSD",1648902978208,388.6802439,3524.0,3523.9,83.34992741]
["bitfinex","ETHUSD",1648902978357,388.6802439,3524.0,3523.9,54.53393571]
["bitfinex","ETHUSD",1648902978447,381.31251839,3524.0,3523.9,54.53393571]
["bitfinex","ETHUSD",1648902978743,370.28724045,3524.0,3523.9,57.53393571]
["bitfinex","ETHUSD",1648902978824,277.49064388,3524.0,3523.9,145.33667441]
["bitfinex","ETHUSD",1648902978898,162.31441832,3524.0,3523.9,145.71262071]
["bitfinex","ETHUSD",1648902978973,146.13960923,3524.0,3523.9,202.73775704]
["bitfinex","ETHUSD",1648902979051,114.41207293,3524.0,3523.9,175.03216534]
["bitfinex","ETHUSD",1648902979132,114.41207293,3524.0,3523.9,204.03775704]
["bitfinex","ETHUSD",1648902979208,114.41207293,3524.0,3523.9,203.91898688]
["bitfinex","ETHUSD",1648902979284,111.5747389,3524.0,3523.9,203.91898688]
["bitfinex","ETHUSD",1648902979361,94.5269389,3524.0,3523.9,203.91898688]
["bitfinex","ETHUSD",1648902979435,91.99057541,3524.0,3523.9,206.6643941]
["bitfinex","ETHUSD",1648902979516,84.27131541,3524.0,3523.9,172.19096226]
["bitfinex","ETHUSD",1648902979595,84.27131541,3524.0,3523.9,89.49702066]
["bitfinex","ETHUSD",1648902979667,84.27131541,3524.0,3523.9,86.48439456]
["bitfinex","ETHUSD",1648902979738,84.27131541,3524.0,3523.9,114.15060528]
["bitfinex","ETHUSD",1648902979816,80.14673541,3524.0,3523.9,111.15060528]
["bitfinex","ETHUSD",1648902979969,80.14673541,3524.0,3523.9,117.65060528]
["bitfinex","ETHUSD",1648902980042,76.03488541,3524.0,3523.9,120.65060528]
["bitfinex","ETHUSD",1648902980124,75.32653541,3524.0,3523.9,123.48374528]
["bitfinex","ETHUSD",1648902980193,51.0874991,3524.0,3523.9,123.48374528]
["bitfinex","ETHUSD",1648902980270,48.33333252,3524.0,3523.9,123.85969158]
["bitfinex","ETHUSD",1648902980352,0.12042849,3524.7,3524.0,2.8801924]
["bitfinex","ETHUSD",1648902980423,0.12042849,3524.7,3524.6,19.55918648]
["bitfinex","ETHUSD",1648902980424,0.19230941,3524.7,3524.6,19.55918648]
["bitfinex","ETHUSD",1648902980504,1.99076175,3527.6,3524.6,40.73700645]
["bitfinex","ETHUSD",1648902980581,1.99076175,3527.6,3526.3,3.0]
["bitfinex","ETHUSD",1648902980582,0.01003392,3526.4,3526.3,3.0]
["bitfinex","ETHUSD",1648902980668,2.17050847,3527.6,3527.5,10.10105293]
["bitfinex","ETHUSD",1648902980741,0.22166262,3528.0,3527.5,10.10105293]
["bitfinex","ETHUSD",1648902980817,2.13236175,3528.4,3528.1,49.10105293]
["bitfinex","ETHUSD",1648902980818,3.03146,3528.3,3528.1,49.10105293]
["bitfinex","ETHUSD",1648902980889,0.1416,3528.5,3528.4,45.56279969]
["bitfinex","ETHUSD",1648902981060,6.81554357,3529.1,3527.5,0.44361918]
["bitfinex","ETHUSD",1648902981061,6.81554357,3529.1,3528.8,0.14361918]
["bitfinex","ETHUSD",1648902981062,23.6509208,3528.8,3528.7,39.06492528]
["bitfinex","ETHUSD",1648902981136,23.6509208,3528.8,3528.4,10.94155378]
["bitfinex","ETHUSD",1648902981210,3.0,3528.6,3528.5,0.507149]
["bitfinex","ETHUSD",1648902981283,3.1416,3528.6,3528.5,0.507149]
["bitfinex","ETHUSD",1648902981364,17.68247702,3528.8,3528.5,0.507149]
["bitfinex","ETHUSD",1648902981436,14.75386002,3528.8,3528.5,0.457149]
["bitfinex","ETHUSD",1648902981515,62.4,3528.7,3527.7,0.25]
["bitfinex","ETHUSD",1648902981590,0.0437686,3528.6,3527.2,0.345]
["bitfinex","ETHUSD",1648902981667,0.0437686,3528.6,3526.5,1.4164]
["bitfinex","ETHUSD",1648902981813,0.0437686,3528.6,3526.6,5.0145673]
["bitfinex","ETHUSD",1648902981891,0.0437686,3528.6,3526.8,3.0]
["bitfinex","ETHUSD",1648902981969,0.04320018,3528.5,3526.9,0.70819]
["bitfinex","ETHUSD",1648902982048,0.04320018,3528.5,3527.0,3.0]
["bitfinex","ETHUSD",1648902982200,0.04320018,3528.5,3527.1,5.0145673]
["bitfinex","ETHUSD",1648902982271,0.04320018,3528.5,3527.7,3.0]
["bitfinex","ETHUSD",1648902982351,0.04263176,3528.4,3527.8,4.6695673]
["bitfinex","ETHUSD",1648902982428,0.04263176,3528.4,3528.0,3.0]
["bitfinex","ETHUSD",1648902982500,0.04263176,3528.4,3528.1,4.6695673]
["bitfinex","ETHUSD",1648902982576,2.55910967,3528.3,3528.1,0.345]
["bitfinex","ETHUSD",1648902982729,2.601173,3528.3,3528.1,0.345]
["bitfinex","ETHUSD",1648902982962,0.04149491,3528.2,3528.1,0.345]
["bitfinex","ETHUSD",1648902983185,0.04149491,3528.2,3528.1,0.295]
["bitfinex","ETHUSD",1648902983338,0.04149491,3528.2,3528.1,3.295]
["bitfinex","ETHUSD",1648902983492,0.04149491,3528.2,3528.1,8.2645673]
["bitfinex","ETHUSD",1648902983568,0.04149491,3528.2,3528.1,36.59420827]
["bitfinex","ETHUSD",1648902983798,0.04241571,3528.8,3528.1,32.92464097]
["bitfinex","ETHUSD",1648902983870,0.04241571,3528.8,3528.6,3.0]
["bitfinex","ETHUSD",1648902983949,0.04241571,3528.8,3528.1,1.3]
["bitfinex","ETHUSD",1648902984025,5.57241571,3528.8,3528.7,0.345]
["bitfinex","ETHUSD",1648902984176,5.57241571,3528.8,3528.7,0.645]
["bitfinex","ETHUSD",1648902984251,5.57241571,3528.8,3528.7,5.3145673]
["bitfinex","ETHUSD",1648902984327,5.57241571,3528.8,3528.7,5.0145673]
["bitfinex","ETHUSD",1648902984406,5.57241571,3528.8,3528.7,0.345]
["bitfinex","ETHUSD",1648902984801,5.57241571,3528.8,3527.7,28.32964097]
["bitfinex","ETHUSD",1648902984870,0.00096,3528.7,3527.7,0.345]
["bitfinex","ETHUSD",1648902985097,4.6705273,3528.7,3527.7,0.345]
["bitfinex","ETHUSD",1648902985173,4.6705273,3528.7,3527.3,0.02450995]
["bitfinex","ETHUSD",1648902985174,0.1416,3528.6,3527.3,0.02450995]
["bitfinex","ETHUSD",1648902985561,0.70831,3528.4,3526.6,0.25]
["bitfinex","ETHUSD",1648902985647,4.6705273,3528.3,3526.6,0.25]
["bitfinex","ETHUSD",1648902985716,9.7616273,3528.3,3526.6,0.0001]
["bitfinex","ETHUSD",1648902985797,4.9495,3528.2,3526.4,0.2834]
["bitfinex","ETHUSD",1648902985869,0.70857,3528.0,3525.6,0.23451737]
["bitfinex","ETHUSD",1648902985946,4.6705273,3527.9,3525.6,0.23451737]
["bitfinex","ETHUSD",1648902986023,9.7616273,3527.9,3525.8,0.25]
["bitfinex","ETHUSD",1648902986174,9.6190673,3527.8,3525.8,0.25]
["bitfinex","ETHUSD",1648902986245,0.00096,3527.7,3525.8,0.25]
["bitfinex","ETHUSD",1648902986324,0.14256,3527.7,3525.8,0.25]
["bitfinex","ETHUSD",1648902986405,5.09206,3527.7,3525.8,0.25]
["bitfinex","ETHUSD",1648902986475,0.00600961,3527.5,3525.8,0.595]
["bitfinex","ETHUSD",1648902986628,2.0934962,3526.4,3525.8,2.01168]
["bitfinex","ETHUSD",1648902986710,0.00096,3526.3,3525.9,4.6695673]
["bitfinex","ETHUSD",1648902986780,0.00096,3526.3,3526.2,3.0]
["bitfinex","ETHUSD",1648902986859,4.95550961,3527.5,3526.0,0.345]
["bitfinex","ETHUSD",1648902986932,0.1416,3527.4,3526.2,3.345]
["bitfinex","ETHUSD",1648902987010,0.1416,3527.4,3526.2,0.345]
["bitfinex","ETHUSD",1648902987084,0.1416,3527.4,3526.3,4.6695673]
["bitfinex","ETHUSD",1648902987158,4.95646961,3527.5,3526.3,0.345]
["bitfinex","ETHUSD",1648902987313,0.1416,3527.4,3526.3,0.345]
["bitfinex","ETHUSD",1648902987463,5.0911,3527.4,3526.3,0.345]
["bitfinex","ETHUSD",1648902987539,0.00096,3527.3,3526.3,0.345]
["bitfinex","ETHUSD",1648902987615,3.88512227,3527.4,3526.3,0.345]
["bitfinex","ETHUSD",1648902987694,0.00096,3527.3,3526.3,0.345]
["bitfinex","ETHUSD",1648902987847,0.1417,3527.2,3525.6,0.48451737]
["bitfinex","ETHUSD",1648902988009,0.1417,3527.2,3527.1,3.0]
["bitfinex","ETHUSD",1648902988079,4.97568,3527.3,3526.0,3.0]
["bitfinex","ETHUSD",1648902988080,4.26696,3527.3,3526.0,3.0]
["bitfinex","ETHUSD",1648902988148,4.26696,3527.3,3525.6,0.23451737]
["bitfinex","ETHUSD",1648902988230,4.26696,3527.3,3526.1,0.345]
["bitfinex","ETHUSD",1648902988304,4.26696,3527.3,3525.8,3.0]
["bitfinex","ETHUSD",1648902988378,4.26696,3527.3,3526.2,0.345]
["bitfinex","ETHUSD",1648902988453,4.26696,3527.3,3526.2,3.0]
["bitfinex","ETHUSD",1648902988538,4.26696,3527.3,3526.3,0.345]
["bitfinex","ETHUSD",1648902988769,0.1416,3527.2,3526.3,0.345]
["bitfinex","ETHUSD",1648902988852,0.1416,3527.2,3525.7,0.25]
["bitfinex","ETHUSD",1648902988853,0.00599586,3526.9,3525.7,0.25]
["bitfinex","ETHUSD",1648902989000,0.1416,3526.8,3526.2,0.02204333]
["bitfinex","ETHUSD",1648902989692,0.00599586,3526.9,3526.2,0.02204333]
["bitfinex","ETHUSD",1648902989767,2.10510805,3526.7,3526.2,0.02204333]
["bitfinex","ETHUSD",1648902989916,0.00096,3526.6,3526.2,0.02204333]
["bitfinex","ETHUSD",1648902990377,0.00096,3526.6,3526.2,0.13980499]
["bitfinex","ETHUSD",1648902990601,0.00096,3526.6,3526.2,0.08980499]
["bitfinex","ETHUSD",1648902990754,5.53096,3526.6,3525.8,3.11776166]
["bitfinex","ETHUSD",1648902990832,5.53096,3526.6,3525.8,4.53452166]
["bitfinex","ETHUSD",1648902990907,5.53096,3526.6,3526.5,0.02078419]
["bitfinex","ETHUSD",1648902990984,5.53,3526.6,3526.5,0.02078419]
["bitfinex","ETHUSD",1648902991286,5.53599586,3526.6,3526.5,0.02078419]
["bitfinex","ETHUSD",1648902991742,5.53599586,3526.6,3526.5,8.419e-05]
["bitfinex","ETHUSD",1648902991895,10.18761588,3526.6,3526.5,8.419e-05]
["bitfinex","ETHUSD",1648902991971,5.67759586,3526.6,3526.5,8.419e-05]
["bitfinex","ETHUSD",1648902992049,62.40096,3526.5,3525.6,1.737e-05]
["bitfinex","ETHUSD",1648902992128,5.50199002,3526.4,3525.6,1.737e-05]
["bitfinex","ETHUSD",1648902992202,0.00096,3526.3,3525.6,1.737e-05]
["bitfinex","ETHUSD",1648902992310,0.00096,3526.3,3524.6,7.23434746]
["bitfinex","ETHUSD",1648902992376,0.012116,3525.9,3524.6,7.23434746]
["bitfinex","ETHUSD",1648902992453,0.012116,3525.9,3524.6,7.20034049]
["bitfinex","ETHUSD",1648902992523,2.54461483,3525.8,3524.6,7.20034049]
["bitfinex","ETHUSD",1648902992676,0.00096,3525.7,3524.6,7.20034049]
["bitfinex","ETHUSD",1648902992833,2.78091326,3524.7,3524.6,7.20034049]
["bitfinex","ETHUSD",1648902992904,0.00096,3525.7,3524.6,7.20034049]
["bitfinex","ETHUSD",1648902993058,0.012116,3525.9,3524.6,7.20034049]
["bitfinex","ETHUSD",1648902993140,0.14276,3526.0,3524.6,7.20034049]
["bitfinex","ETHUSD",1648902993213,0.14276,3526.0,3524.8,3.0]
["bitfinex","ETHUSD",1648902993286,0.00096,3526.0,3525.2,3.0]
["bitfinex","ETHUSD",1648902993364,0.1418,3525.9,3524.9,0.345]
["bitfinex","ETHUSD",1648902993438,0.1418,3525.9,3525.4,3.0]
["bitfinex","ETHUSD",1648902993594,0.00096,3526.0,3524.8,4.65162002]
["bitfinex","ETHUSD",1648902993670,0.00096,3526.0,3525.9,3.0]
["bitfinex","ETHUSD",1648902993742,0.02493986,3526.0,3525.9,3.0]
["bitfinex","ETHUSD",1648902993821,0.02397986,3526.0,3525.5,0.11764368]
["bitfinex","ETHUSD",1648902993893,0.02397986,3526.0,3525.9,0.345]
["bitfinex","ETHUSD",1648902993971,0.02397986,3526.0,3525.9,3.345]
["bitfinex","ETHUSD",1648902994047,0.02397986,3526.0,3525.9,0.345]
["bitfinex","ETHUSD",1648902994123,5.55397986,3526.0,3525.9,0.46264368]
["bitfinex","ETHUSD",1648902994201,5.55397986,3526.0,3525.9,0.11764368]
["bitfinex","ETHUSD",1648902994504,5.55397986,3526.0,3525.1,0.70861]
["bitfinex","ETHUSD",1648902994581,0.00096,3525.9,3525.1,0.70861]
["bitfinex","ETHUSD",1648902994660,0.00096,3525.9,3525.2,3.0]
["bitfinex","ETHUSD",1648902994732,0.00096,3525.9,3525.1,0.70861]
["bitfinex","ETHUSD",1648902994815,0.00096,3525.9,3525.4,0.11764368]
["bitfinex","ETHUSD",1648902994888,0.03674839,3525.7,3525.4,0.11764368]
["bitfinex","ETHUSD",1648902995118,0.03674839,3525.7,3524.8,0.26932068]
["bitfinex","ETHUSD",1648902995193,0.03674839,3525.7,3525.2,3.0]
["bitfinex","ETHUSD",1648902995272,0.03674839,3525.7,3524.8,0.13696436]
["bitfinex","ETHUSD",1648902995348,2.59811565,3525.6,3524.8,0.13696436]
["bitfinex","ETHUSD",1648902995424,2.59811565,3525.6,3524.8,0.01932068]
["bitfinex","ETHUSD",1648902995425,0.00096,3525.5,3524.8,0.01932068]
["bitfinex","ETHUSD",1648902995576,0.00096,3525.5,3524.5,0.00711835]
["bitfinex","ETHUSD",1648902995651,0.1706151,3525.5,3524.5,0.00711835]
["bitfinex","ETHUSD",1648902995806,0.1706151,3525.5,3524.3,0.11764368]
["bitfinex","ETHUSD",1648902995807,0.1418,3525.4,3524.3,0.11764368]
["bitfinex","ETHUSD",1648902995881,0.1418,3525.4,3524.1,0.25]
["bitfinex","ETHUSD",1648902996127,0.00599586,3525.3,3524.5,0.00714783]
["bitfinex","ETHUSD",1648902996282,0.00599586,3525.3,3524.5,3.00714783]
["bitfinex","ETHUSD",1648902996358,0.00599586,3525.3,3524.6,7.31798417]
["bitfinex","ETHUSD",1648902996665,0.00599586,3525.3,3524.6,12.65749327]
["bitfinex","ETHUSD",1648902996743,0.00599586,3525.3,3525.2,3.0]
["bitfinex","ETHUSD",1648902996891,0.00599586,3525.3,3525.2,3.345]
["bitfinex","ETHUSD",1648902997045,0.00096,3525.8,3525.2,3.345]
["bitfinex","ETHUSD",1648902997118,0.00096,3525.8,3525.2,0.46264368]
["bitfinex","ETHUSD",1648902997272,0.00599586,3525.4,3525.2,0.46264368]
["bitfinex","ETHUSD",1648902997502,5.53599586,3525.4,3525.2,0.46264368]
["bitfinex","ETHUSD",1648902997884,2.35671039,3525.3,3525.2,0.46264368]
["bitfinex","ETHUSD",1648902997962,2.35671039,3525.3,3525.2,0.11764368]
["bitfinex","ETHUSD",1648902998042,2.35671039,3525.3,3524.9,3.70869]
["bitfinex","ETHUSD",1648902998116,2.35767039,3525.3,3524.8,0.41764368]
["bitfinex","ETHUSD",1648902998190,2.35767039,3525.3,3524.8,0.11764368]
["bitfinex","ETHUSD",1648902998344,2.35767039,3525.3,3524.6,10.80034049]
["bitfinex","ETHUSD",1648902998571,2.35767039,3525.3,3524.6,7.80034049]
["bitfinex","ETHUSD",1648902998649,2.35767039,3525.3,3524.9,3.0]
["bitfinex","ETHUSD",1648902998875,2.35767039,3525.3,3525.2,0.029955]
["bitfinex","ETHUSD",1648902998952,2.35671039,3525.3,3525.2,0.029955]
["bitfinex","ETHUSD",1648902999258,5.53599586,3525.4,3525.2,0.029955]
["bitfinex","ETHUSD",1648902999409,5.53,3525.4,3525.2,0.029955]
["bitfinex","ETHUSD",1648902999798,5.53599586,3525.4,3525.2,0.029955]
["bitfinex","ETHUSD",1648903000633,62.4,3525.3,3524.6,7.20034049]
["bitfinex","ETHUSD",1648903000710,0.17608402,3525.2,3524.6,7.20034049]
["bitfinex","ETHUSD",1648903000866,2.37863565,3525.1,3524.6,7.20034049]
["bitfinex","ETHUSD",1648903000941,2.37959565,3525.1,3524.6,7.20034049]
["bitfinex","ETHUSD",1648903001016,0.15927875,3525.0,3524.6,7.20034049]
["bitfinex","ETHUSD",1648903001471,0.15927875,3525.0,3524.6,3.62244049]
["bitfinex","ETHUSD",1648903001544,0.15927875,3525.0,3524.6,2.92524049]
["bitfinex","ETHUSD",1648903001695,0.15927875,3525.0,3524.6,3.62381049]
["bitfinex","ETHUSD",1648903001851,14.0,3524.9,3524.1,0.25]
["bitfinex","ETHUSD",1648903001934,0.14323508,3524.8,3524.1,0.25]
["bitfinex","ETHUSD",1648903002083,0.14323508,3524.8,3524.5,0.00714457]
["bitfinex","ETHUSD",1648903002457,62.2,3524.7,3524.3,0.1209381]
["bitfinex","ETHUSD",1648903002535,0.16218739,3524.6,3524.1,0.25]
["bitfinex","ETHUSD",1648903002613,0.16218739,3524.6,3523.2,5.93]
["bitfinex","ETHUSD",1648903002614,0.16253272,3524.4,3523.3,0.25]
["bitfinex","ETHUSD",1648903002762,0.16253272,3524.4,3523.2,5.93]
["bitfinex","ETHUSD",1648903002837,0.16349272,3524.4,3523.2,5.93]
["bitfinex","ETHUSD",1648903002918,0.16349272,3524.4,3523.0,0.69871]
["bitfinex","ETHUSD",1648903003067,4.47966552,3524.4,3523.0,0.69871]
["bitfinex","ETHUSD",1648903003145,0.14920681,3524.3,3523.0,0.69871]
["bitfinex","ETHUSD",1648903003300,0.01219674,3524.0,3523.0,0.69871]
["bitfinex","ETHUSD",1648903003452,0.01219674,3524.0,3523.6,4.726e-05]
["bitfinex","ETHUSD",1648903003567,0.18138935,3523.8,3522.4,0.25]
["bitfinex","ETHUSD",1648903003650,0.18138935,3523.8,3521.3,0.08808461]
["bitfinex","ETHUSD",1648903003651,71.65543,3523.7,3521.3,0.08808461]
["bitfinex","ETHUSD",1648903003727,0.01289397,3522.7,3521.4,3.5]
["bitfinex","ETHUSD",1648903003796,0.01289397,3522.7,3521.2,0.08808461]
["bitfinex","ETHUSD",1648903003797,0.73349397,3522.7,3521.1,3.0]
["bitfinex","ETHUSD",1648903003869,0.73349397,3522.7,3521.5,0.18929477]
["bitfinex","ETHUSD",1648903003870,4.47870552,3522.6,3521.5,0.18929477]
["bitfinex","ETHUSD",1648903003951,4.64163318,3522.6,3521.5,0.18929477]
["bitfinex","ETHUSD",1648903004034,0.14358708,3522.5,3521.5,0.18929477]
["bitfinex","ETHUSD",1648903004099,0.14358708,3522.5,3520.9,0.25]
["bitfinex","ETHUSD",1648903004180,0.28548708,3522.5,3520.9,0.25]
["bitfinex","ETHUSD",1648903004250,0.28548708,3522.5,3521.1,3.0]
["bitfinex","ETHUSD",1648903004325,5.81548708,3522.5,3521.5,0.1752883]
["bitfinex","ETHUSD",1648903004411,0.00096,3522.4,3521.5,0.1752883]
["bitfinex","ETHUSD",1648903004481,0.17066231,3522.4,3521.5,0.1752883]
["bitfinex","ETHUSD",1648903004562,0.17066231,3522.4,3521.5,3.1752883]
["bitfinex","ETHUSD",1648903004563,2.38930381,3522.4,3521.5,3.1752883]
["bitfinex","ETHUSD",1648903004641,2.38930381,3522.4,3521.5,3.0]
["bitfinex","ETHUSD",1648903004718,2.22142559,3522.4,3521.4,0.345]
["bitfinex","ETHUSD",1648903004783,0.00096,3522.3,3522.1,3.0]
["bitfinex","ETHUSD",1648903004945,2.17142559,3522.4,3522.1,3.0]
["bitfinex","ETHUSD",1648903005239,2.17142559,3522.4,3522.1,3.11764368]
["bitfinex","ETHUSD",1648903005389,2.17142559,3522.4,3522.2,3.0]
["bitfinex","ETHUSD",1648903006758,2.17142559,3522.4,3522.1,0.3]
["bitfinex","ETHUSD",1648903006835,2.17142559,3522.4,3521.8,3.0]
["bitfinex","ETHUSD",1648903006914,0.00096,3522.3,3521.6,3.6]
["bitfinex","ETHUSD",1648903006992,0.00096,3522.3,3521.6,3.0]
["bitfinex","ETHUSD",1648903007293,0.00096,3522.3,3521.5,0.3]
["bitfinex","ETHUSD",1648903007363,0.00096,3522.3,3521.4,10.0]
["bitfinex","ETHUSD",1648903007447,0.00096,3522.3,3521.8,3.0]
["bitfinex","ETHUSD",1648903007602,0.01909458,3522.3,3521.8,3.0]
["bitfinex","ETHUSD",1648903007672,5.54909458,3522.3,3521.8,3.0]
["bitfinex","ETHUSD",1648903007986,5.54909458,3522.3,3521.4,10.0]
["bitfinex","ETHUSD",1648903007987,4.27295379,3522.3,3521.4,10.0]
["bitfinex","ETHUSD",1648903008055,4.27295379,3522.3,3522.2,3.0]
["bitfinex","ETHUSD",1648903008131,4.27295379,3522.3,3522.2,7.4459796]
["bitfinex","ETHUSD",1648903008209,2.92352582,3522.3,3522.2,7.7909796]
["bitfinex","ETHUSD",1648903008358,2.92352582,3522.3,3522.2,3.345]
["bitfinex","ETHUSD",1648903008434,2.92352582,3522.3,3522.2,3.46264368]
["bitfinex","ETHUSD",1648903008662,5.53096,3522.5,3522.3,12.0]
["bitfinex","ETHUSD",1648903008740,5.53,3522.5,3522.4,4.4459796]
["bitfinex","ETHUSD",1648903008818,5.53,3522.5,3522.4,3.345]
["bitfinex","ETHUSD",1648903008891,5.53,3522.5,3522.4,7.7909796]
["bitfinex","ETHUSD",1648903008967,5.53,3522.5,3522.4,3.645]
["bitfinex","ETHUSD",1648903009732,5.53,3522.5,3522.4,4.35403]
["bitfinex","ETHUSD",1648903009886,5.48,3522.5,3522.4,4.35403]
["bitfinex","ETHUSD",1648903010337,0.00096,3523.1,3522.5,12.0]
["bitfinex","ETHUSD",1648903010414,0.1418,3523.9,3522.6,4.4459796]
["bitfinex","ETHUSD",1648903010491,0.00096,3524.5,3522.6,4.7909796]
["bitfinex","ETHUSD",1648903010492,0.1418,3524.4,3522.6,4.7909796]
["bitfinex","ETHUSD",1648903010572,0.1418,3524.4,3523.7,3.0]
["bitfinex","ETHUSD",1648903010801,0.00096,3524.6,3523.9,0.70887]
["bitfinex","ETHUSD",1648903010955,0.15377816,3524.8,3523.9,0.70887]
["bitfinex","ETHUSD",1648903010956,0.1418,3524.7,3523.9,0.70887]
["bitfinex","ETHUSD",1648903011058,5.53,3524.6,3523.9,0.70887]
["bitfinex","ETHUSD",1648903011135,0.00096,3524.5,3523.9,0.70887]
["bitfinex","ETHUSD",1648903011291,0.1418,3524.4,3524.0,0.345]
["bitfinex","ETHUSD",1648903011368,0.00096,3524.5,3524.3,3.0]
["bitfinex","ETHUSD",1648903011447,7.87151279,3524.6,3524.3,3.0]
["bitfinex","ETHUSD",1648903011518,7.87151279,3524.6,3524.5,3.0]
["bitfinex","ETHUSD",1648903011597,7.87055279,3524.6,3524.5,3.0]
["bitfinex","ETHUSD",1648903011669,7.87055279,3524.6,3524.5,4.41726]
["bitfinex","ETHUSD",1648903012049,7.87055279,3524.6,3524.5,3.0]
["bitfinex","ETHUSD",1648903012583,7.87055279,3524.6,3524.1,3.70882]
["bitfinex","ETHUSD",1648903012656,7.87151279,3524.6,3524.1,3.345]
["bitfinex","ETHUSD",1648903012732,7.87151279,3524.6,3524.1,0.645]
["bitfinex","ETHUSD",1648903012811,7.87151279,3524.6,3524.5,3.0]
["bitfinex","ETHUSD",1648903012888,3.41908731,3525.2,3524.6,6.4009]
["bitfinex","ETHUSD",1648903012970,0.00608411,3524.7,3524.6,6.4009]
["bitfinex","ETHUSD",1648903013040,0.00608411,3524.7,3524.6,13.8459872]
["bitfinex","ETHUSD",1648903013116,0.00608411,3524.7,3524.6,14.1909872]
["bitfinex","ETHUSD",1648903013192,0.00608411,3524.7,3524.6,9.7459]
["bitfinex","ETHUSD",1648903013269,0.00608411,3524.7,3524.6,14.1909872]
["bitfinex","ETHUSD",1648903013345,0.00608411,3524.7,3524.6,9.7459]
["bitfinex","ETHUSD",1648903013653,0.00608411,3524.7,3524.6,0.3459]
["bitfinex","ETHUSD",1648903013801,0.00608411,3524.7,3524.6,4.3459]
["bitfinex","ETHUSD",1648903013878,0.00096,3525.1,3524.6,4.345]
["bitfinex","ETHUSD",1648903013951,0.00096,3525.1,3524.6,1.345]
["bitfinex","ETHUSD",1648903014103,0.00096,3525.1,3524.9,3.0]
["bitfinex","ETHUSD",1648903014183,3.41908731,3525.2,3524.9,3.0]
["bitfinex","ETHUSD",1648903014257,3.41908731,3525.2,3524.5,0.6]
["bitfinex","ETHUSD",1648903014336,0.00608411,3524.8,3524.5,0.3]
["bitfinex","ETHUSD",1648903014636,0.00608411,3524.8,3524.3,3.3]
["bitfinex","ETHUSD",1648903014808,0.00608411,3524.8,3524.3,3.0]
["bitfinex","ETHUSD",1648903014885,0.00608411,3524.8,3523.9,3.25]
["bitfinex","ETHUSD",1648903014963,0.00608411,3524.8,3523.8,0.70537266]
["bitfinex","ETHUSD",1648903015044,0.00608411,3524.8,3524.1,3.0]
["bitfinex","ETHUSD",1648903015121,0.00096,3525.1,3523.8,0.70537266]
["bitfinex","ETHUSD",1648903015193,0.00096,3525.1,3524.4,3.0]
["bitfinex","ETHUSD",1648903015271,0.00096,3525.1,3523.6,0.345]
["bitfinex","ETHUSD",1648903015346,0.00608411,3524.7,3523.6,0.345]
["bitfinex","ETHUSD",1648903015421,0.00608411,3524.7,3524.6,3.0]
["bitfinex","ETHUSD",1648903015650,0.00608411,3524.7,3524.3,3.0]
["bitfinex","ETHUSD",1648903016183,0.00608411,3524.7,3523.8,3.70537266]
["bitfinex","ETHUSD",1648903016335,0.00096,3524.8,3523.8,3.70537266]
["bitfinex","ETHUSD",1648903016411,0.15478992,3524.8,3523.8,3.0]
["bitfinex","ETHUSD",1648903016563,2.35897926,3524.2,3523.8,3.0]
["bitfinex","ETHUSD",1648903016640,2.35993926,3524.2,3523.8,3.0]
["bitfinex","ETHUSD",1648903016719,0.00096,3524.2,3523.4,1.1419]
["bitfinex","ETHUSD",1648903016791,0.00096,3524.6,3523.4,1.1419]
["bitfinex","ETHUSD",1648903016866,0.00096,3524.6,3523.8,0.69059388]
["bitfinex","ETHUSD",1648903016944,0.00096,3524.6,3524.0,3.0]
["bitfinex","ETHUSD",1648903017096,0.00096,3524.6,3523.8,0.69059388]
["bitfinex","ETHUSD",1648903017323,0.00096,3524.6,3523.7,3.0]
["bitfinex","ETHUSD",1648903017401,0.18449412,3524.6,3523.5,0.69059388]
["bitfinex","ETHUSD",1648903017634,4.47785034,3524.6,3523.8,0.69059388]
["bitfinex","ETHUSD",1648903017708,0.13819997,3524.5,3523.8,0.69059388]
["bitfinex","ETHUSD",1648903017785,0.71518411,3524.4,3523.8,0.69059388]
["bitfinex","ETHUSD",1648903017860,0.00096,3524.3,3523.4,0.69059388]
["bitfinex","ETHUSD",1648903017937,4.29431622,3524.3,3523.4,0.69059388]
["bitfinex","ETHUSD",1648903018090,62.2,3524.2,3523.1,0.25]
["bitfinex","ETHUSD",1648903018169,4.29431622,3524.1,3523.1,0.25]
["bitfinex","ETHUSD",1648903018242,4.29431622,3524.1,3522.6,6.0719]
["bitfinex","ETHUSD",1648903018323,0.14647456,3524.0,3522.6,5.93]
["bitfinex","ETHUSD",1648903018397,0.1418,3523.9,3523.0,0.70537589]
["bitfinex","ETHUSD",1648903018587,0.1418,3523.9,3523.6,0.03005083]
["bitfinex","ETHUSD",1648903018648,62.2,3523.7,3522.3,0.25]
["bitfinex","ETHUSD",1648903018719,0.70935,3523.4,3522.3,0.25]
["bitfinex","ETHUSD",1648903018795,0.15127362,3523.2,3522.4,3.0]
["bitfinex","ETHUSD",1648903019025,0.00096,3523.3,3522.4,3.0]
["bitfinex","ETHUSD",1648903019556,0.00608411,3523.6,3522.4,3.0]
["bitfinex","ETHUSD",1648903019717,2.68061193,3522.8,3522.4,3.0]
["bitfinex","ETHUSD",1648903019937,2.68157193,3522.8,3522.4,3.0]
["bitfinex","ETHUSD",1648903020624,2.68157193,3522.8,3522.5,0.70916]
["bitfinex","ETHUSD",1648903020704,2.68061193,3522.8,3522.5,0.70916]
["bitfinex","ETHUSD",1648903020928,2.68061193,3522.8,3522.4,3.0]
["bitfinex","ETHUSD",1648903021006,8.21157193,3522.8,3522.4,3.0]
["bitfinex","ETHUSD",1648903021388,8.21765604,3522.8,3522.3,0.5026758]
["bitfinex","ETHUSD",1648903021622,8.21765604,3522.8,3522.0,0.0071534]
["bitfinex","ETHUSD",1648903021623,0.16556185,3522.7,3522.1,7.58e-05]
["bitfinex","ETHUSD",1648903021918,0.16556185,3522.7,3522.0,0.0071534]
["bitfinex","ETHUSD",1648903022150,0.30746185,3522.7,3522.0,0.0071534]
["bitfinex","ETHUSD",1648903022310,9.05346185,3522.7,3521.5,0.55049127]
["bitfinex","ETHUSD",1648903022389,0.14411678,3522.6,3521.1,3.1419]
["bitfinex","ETHUSD",1648903022463,0.14411678,3522.6,3522.5,0.02679576]
["bitfinex","ETHUSD",1648903022542,0.14315678,3522.6,3522.5,9.576e-05]
["bitfinex","ETHUSD",1648903022619,0.14315678,3522.6,3522.0,0.00715324]
["bitfinex","ETHUSD",1648903022620,0.70957,3522.3,3522.0,0.00715324]
["bitfinex","ETHUSD",1648903022695,0.14097334,3522.2,3522.0,0.00715324]
["bitfinex","ETHUSD",1648903023229,0.00704402,3522.6,3522.0,0.00715324]
["bitfinex","ETHUSD",1648903023312,0.00704402,3522.6,3522.1,3.0]
["bitfinex","ETHUSD",1648903023380,0.00608402,3522.6,3522.0,0.00715324]
["bitfinex","ETHUSD",1648903023461,0.00608402,3522.6,3522.4,3.0]
["bitfinex","ETHUSD",1648903023539,0.0972774,3522.7,3522.4,3.0]
["bitfinex","ETHUSD",1648903023619,0.0963174,3522.7,3522.4,3.0]
["bitfinex","ETHUSD",1648903023841,2.76773801,3522.6,3522.0,0.12543039]
["bitfinex","ETHUSD",1648903023916,0.00096,3522.5,3522.2,3.0]
["bitfinex","ETHUSD",1648903023995,0.00096,3522.5,3522.0,0.12543039]
["bitfinex","ETHUSD",1648903024068,0.00096,3522.5,3522.4,3.0]
["bitfinex","ETHUSD",1648903024148,2.76773801,3522.6,3522.4,3.0]
["bitfinex","ETHUSD",1648903024298,2.76773801,3522.6,3522.0,0.00715173]
["bitfinex","ETHUSD",1648903024373,0.00096,3522.5,3522.0,0.00715173]
["bitfinex","ETHUSD",1648903024606,4.2489312,3522.5,3522.0,0.00715173]
["bitfinex","ETHUSD",1648903024679,4.2489312,3522.5,3521.6,2.9928431]
["bitfinex","ETHUSD",1648903024680,0.16526495,3522.4,3521.6,2.9928431]
["bitfinex","ETHUSD",1648903024754,0.16526495,3522.4,3521.5,0.52244727]
["bitfinex","ETHUSD",1648903024986,0.16526495,3522.4,3522.0,0.0071517]
["bitfinex","ETHUSD",1648903025899,8.91126495,3522.4,3521.5,0.52244727]
["bitfinex","ETHUSD",1648903026053,0.00096,3522.3,3521.5,0.52244727]
["bitfinex","ETHUSD",1648903026061,62.2,3522.2,3521.3,5.93]
["bitfinex","ETHUSD",1648903026140,0.00096,3522.1,3521.3,5.93]
["bitfinex","ETHUSD",1648903026224,0.00096,3522.1,3522.0,0.00715188]
["bitfinex","ETHUSD",1648903026293,62.2,3522.0,3521.0,0.59092649]
["bitfinex","ETHUSD",1648903026379,62.2,3522.0,3521.0,0.29092649]
["bitfinex","ETHUSD",1648903026380,0.70967,3521.9,3521.0,0.29092649]
["bitfinex","ETHUSD",1648903026455,0.70967,3521.9,3521.0,0.04092649]
["bitfinex","ETHUSD",1648903026527,0.71063,3521.9,3521.0,0.04092649]
["bitfinex","ETHUSD",1648903026600,0.71063,3521.9,3521.1,9.54160085]
["bitfinex","ETHUSD",1648903026675,0.71063,3521.9,3521.1,9.58195892]
["bitfinex","ETHUSD",1648903026753,0.85253,3521.9,3521.1,9.58195892]
["bitfinex","ETHUSD",1648903026831,0.85253,3521.9,3520.9,2.9928431]
["bitfinex","ETHUSD",1648903026907,0.71063,3521.9,3520.9,2.9928431]
["bitfinex","ETHUSD",1648903027061,2.7899496,3521.5,3521.2,10.0]
["bitfinex","ETHUSD",1648903027139,0.00096,3521.9,3521.4,2.9928431]
["bitfinex","ETHUSD",1648903027218,0.00096,3521.9,3521.3,4.55998476]
["bitfinex","ETHUSD",1648903027295,0.01633754,3522.5,3521.8,2.9928431]
["bitfinex","ETHUSD",1648903027365,0.01633754,3522.5,3522.0,2.9928431]
["bitfinex","ETHUSD",1648903027515,0.01633754,3522.5,3521.3,0.11827866]
["bitfinex","ETHUSD",1648903027590,0.01633754,3522.5,3522.0,2.9928431]
["bitfinex","ETHUSD",1648903027675,0.15823754,3522.5,3522.0,2.9928431]
["bitfinex","ETHUSD",1648903027741,5.68823754,3522.5,3522.0,2.9928431]
["bitfinex","ETHUSD",1648903027818,5.68823754,3522.5,3521.8,2.9928431]
["bitfinex","ETHUSD",1648903027896,5.68823754,3522.5,3521.4,10.0]
["bitfinex","ETHUSD",1648903027970,5.54633754,3522.5,3522.0,2.9928431]
["bitfinex","ETHUSD",1648903028284,5.54633754,3522.5,3521.4,10.0]
["bitfinex","ETHUSD",1648903028362,5.54633754,3522.5,3522.3,2.9928431]
["bitfinex","ETHUSD",1648903028436,5.54537754,3522.5,3522.3,2.9928431]
["bitfinex","ETHUSD",1648903028738,5.54537754,3522.5,3522.4,0.11827866]
["bitfinex","ETHUSD",1648903028891,5.53,3522.5,3522.4,0.11827866]
["bitfinex","ETHUSD",1648903029348,5.53,3522.5,3522.3,2.9928431]
["bitfinex","ETHUSD",1648903029814,5.53,3522.5,3522.4,1.41814]
["bitfinex","ETHUSD",1648903029892,5.53,3522.5,3522.4,5.97812476]
["bitfinex","ETHUSD",1648903030043,5.53,3522.5,3522.4,2.76314]
["bitfinex","ETHUSD",1648903030121,3.86801037,3522.5,3522.4,2.76314]
["bitfinex","ETHUSD",1648903030201,3.86801037,3522.5,3522.4,1.76314]
["bitfinex","ETHUSD",1648903030271,3.86801037,3522.5,3522.4,2.88141866]
["bitfinex","ETHUSD",1648903030424,3.86801037,3522.5,3522.4,1.88141866]
["bitfinex","ETHUSD",1648903030502,3.81801037,3522.5,3522.4,2.88141866]
["bitfinex","ETHUSD",1648903030650,3.81801037,3522.5,3522.4,1.88141866]
["bitfinex","ETHUSD",1648903030726,3.81801037,3522.5,3522.4,2.88141866]
["bitfinex","ETHUSD",1648903030807,3.81801037,3522.5,3522.4,1.76314]
["bitfinex","ETHUSD",1648903030877,3.81801037,3522.5,3522.4,2.76314]
["bitfinex","ETHUSD",1648903031030,3.81801037,3522.5,3522.4,1.76314]
["bitfinex","ETHUSD",1648903031106,9.34801037,3522.5,3522.4,2.79381071]
["bitfinex","ETHUSD",1648903031261,9.34801037,3522.5,3522.4,0.37567071]
["bitfinex","ETHUSD",1648903031340,9.34801037,3522.5,3522.4,3.02351381]
["bitfinex","ETHUSD",1648903031489,9.34801037,3522.5,3522.4,0.03067071]
["bitfinex","ETHUSD",1648903031639,9.34801037,3522.5,3522.4,3.02351381]
["bitfinex","ETHUSD",1648903032476,9.34801037,3522.5,3522.4,3.73263381]
["bitfinex","ETHUSD",1648903032552,9.34801037,3522.5,3522.4,3.85091247]
["bitfinex","ETHUSD",1648903032629,9.34801037,3522.5,3522.4,4.19591247]
["bitfinex","ETHUSD",1648903032934,9.34801037,3522.5,3522.4,3.48679247]
["bitfinex","ETHUSD",1648903033013,9.34801037,3522.5,3522.4,4.78679247]
["bitfinex","ETHUSD",1648903033086,9.34801037,3522.5,3522.4,3.02351381]
["bitfinex","ETHUSD",1648903033239,9.36082499,3522.5,3522.4,3.02351381]
["bitfinex","ETHUSD",1648903034103,11.36787313,3522.5,3522.4,3.02351381]
["bitfinex","ETHUSD",1648903034409,16.89787313,3522.5,3522.4,3.02351381]
["bitfinex","ETHUSD",1648903034642,14.89082499,3522.5,3522.4,3.02351381]
["bitfinex","ETHUSD",1648903034716,14.89082499,3522.5,3522.4,4.36851381]
["bitfinex","ETHUSD",1648903034792,14.89082499,3522.5,3522.4,4.78679247]
["bitfinex","ETHUSD",1648903035248,14.89082499,3522.5,3522.4,4.92869247]
["bitfinex","ETHUSD",1648903035933,14.89082499,3522.5,3522.4,9.42869247]
["bitfinex","ETHUSD",1648903036166,14.89082499,3522.5,3522.4,4.81041381]
["bitfinex","ETHUSD",1648903036318,14.89082499,3522.5,3522.4,4.66851381]
["bitfinex","ETHUSD",1648903037415,14.89082499,3522.5,3522.4,13.68469247]
["bitfinex","ETHUSD",1648903037491,2.27908282,3522.5,3522.4,13.68469247]
["bitfinex","ETHUSD",1648903037566,2.27908282,3522.5,3522.4,15.81116247]
["bitfinex","ETHUSD",1648903037567,1.67554175,3522.5,3522.4,15.81116247]
["bitfinex","ETHUSD",1648903037649,5.53584395,3522.6,3522.5,6.6]
["bitfinex","ETHUSD",1648903037723,5.53584395,3522.6,3522.5,15.4879]
["bitfinex","ETHUSD",1648903037724,4.85497141,3522.6,3522.5,15.4879]
["bitfinex","ETHUSD",1648903037805,4.85497141,3522.6,3522.5,17.1429]
["bitfinex","ETHUSD",1648903037948,0.78643746,3522.6,3522.5,17.26117866]
["bitfinex","ETHUSD",1648903038024,0.22546024,3522.6,3522.5,17.26117866]
["bitfinex","ETHUSD",1648903038101,5.272336,3522.8,3522.5,17.26117866]
["bitfinex","ETHUSD",1648903038179,5.271376,3522.8,3522.6,0.1419]
["bitfinex","ETHUSD",1648903038254,0.00488395,3522.7,3522.6,0.1419]
["bitfinex","ETHUSD",1648903038328,0.00488395,3522.7,3522.6,11.8907431]
["bitfinex","ETHUSD",1648903038405,1.19364995,3522.8,3522.7,15.346]
["bitfinex","ETHUSD",1648903038485,1.19268995,3522.8,3522.7,12.446]
["bitfinex","ETHUSD",1648903038557,1.19268995,3522.8,3522.7,4.12827866]
["bitfinex","ETHUSD",1648903038636,1.19268995,3522.8,3522.7,13.87427866]
["bitfinex","ETHUSD",1648903038710,1.19268995,3522.8,3522.7,14.21927866]
["bitfinex","ETHUSD",1648903038786,1.19268995,3522.8,3522.7,17.21927866]
["bitfinex","ETHUSD",1648903038937,0.00096,3524.3,3522.7,5.47327866]
["bitfinex","ETHUSD",1648903039016,0.00096,3524.3,3523.1,1.41761]
["bitfinex","ETHUSD",1648903039092,0.00096,3524.3,3524.2,2.9928431]
["bitfinex","ETHUSD",1648903039167,2.40712427,3524.4,3524.2,2.9928431]
["bitfinex","ETHUSD",1648903039470,2.40712427,3524.4,3523.8,0.345]
["bitfinex","ETHUSD",1648903039550,0.00096,3524.3,3523.8,0.345]
["bitfinex","ETHUSD",1648903040160,0.00096,3524.3,3524.2,2.9928431]
["bitfinex","ETHUSD",1648903040232,2.40712427,3524.4,3524.2,2.9928431]
["bitfinex","ETHUSD",1648903040690,2.38371998,3524.4,3524.2,2.9928431]
["bitfinex","ETHUSD",1648903040917,2.38371998,3524.4,3524.3,2.9928431]
["bitfinex","ETHUSD",1648903041221,7.91371998,3524.4,3524.3,2.9928431]
["bitfinex","ETHUSD",1648903041992,7.91371998,3524.4,3523.4,0.345]
["bitfinex","ETHUSD",1648903042066,0.00096,3524.3,3524.0,2.9928431]
["bitfinex","ETHUSD",1648903042526,0.00096,3524.3,3524.0,3.02465498]
["bitfinex","ETHUSD",1648903042983,0.00712129,3524.3,3524.0,3.02465498]
["bitfinex","ETHUSD",1648903043600,0.00616129,3524.3,3524.2,2.9928431]
["bitfinex","ETHUSD",1648903043680,0.00096,3524.4,3524.3,3.6]
["bitfinex","ETHUSD",1648903043757,1.28895385,3524.6,3524.3,9.18071874]
["bitfinex","ETHUSD",1648903043834,1.06991385,3524.6,3524.5,5.9928431]
["bitfinex","ETHUSD",1648903043903,1.06991385,3524.6,3524.5,10.15627184]
["bitfinex","ETHUSD",1648903043979,1.06895385,3524.6,3524.5,5.9928431]
["bitfinex","ETHUSD",1648903044055,1.06895385,3524.6,3524.5,20.3040221]
["bitfinex","ETHUSD",1648903044130,1.06895385,3524.6,3524.5,16.28239336]
["bitfinex","ETHUSD",1648903044213,1.06895385,3524.6,3524.5,17.28239336]
["bitfinex","ETHUSD",1648903044287,1.06895385,3524.6,3524.5,14.28239336]
["bitfinex","ETHUSD",1648903044359,0.77970769,3524.6,3524.5,5.53639336]
["bitfinex","ETHUSD",1648903044594,6.30970769,3524.6,3524.5,5.53639336]
["bitfinex","ETHUSD",1648903044852,6.30970769,3524.6,3524.5,10.2664321]
["bitfinex","ETHUSD",1648903045000,6.30970769,3524.6,3524.5,6.10300336]
["bitfinex","ETHUSD",1648903045153,2.06590769,3524.6,3524.5,10.4082321]
["bitfinex","ETHUSD",1648903045304,2.06590769,3524.6,3524.5,6.23160336]
["bitfinex","ETHUSD",1648903045387,2.06590769,3524.6,3524.5,9.23160336]
["bitfinex","ETHUSD",1648903045463,2.06590769,3524.6,3524.5,22.1410321]
["bitfinex","ETHUSD",1648903045537,1.27290769,3524.6,3524.5,22.1410321]
["bitfinex","ETHUSD",1648903045609,1.27290769,3524.6,3524.5,50.12811746]
["bitfinex","ETHUSD",1648903045688,0.00096,3525.1,3524.7,9.50275026]
["bitfinex","ETHUSD",1648903045765,0.00096,3525.1,3525.0,9.50275026]
["bitfinex","ETHUSD",1648903045836,6.123745,3525.2,3525.0,13.666179]
["bitfinex","ETHUSD",1648903045913,6.123745,3525.2,3525.1,11.7388431]
["bitfinex","ETHUSD",1648903045989,6.123745,3525.2,3525.1,12.49559336]
["bitfinex","ETHUSD",1648903046069,6.123745,3525.2,3525.1,13.85059336]
["bitfinex","ETHUSD",1648903046375,1.996815,3525.2,3525.1,13.99239336]
["bitfinex","ETHUSD",1648903046908,1.996815,3525.2,3525.1,5.24639336]
["bitfinex","ETHUSD",1648903046993,1.996815,3525.2,3525.1,5.10459336]
["bitfinex","ETHUSD",1648903047132,1.996815,3525.2,3525.1,4.40459336]
["bitfinex","ETHUSD",1648903047365,1.996815,3525.2,3525.1,4.10459336]
["bitfinex","ETHUSD",1648903047596,0.00096,3525.3,3525.2,4.35675026]
["bitfinex","ETHUSD",1648903047676,5.53,3525.4,3525.2,4.35675026]
["bitfinex","ETHUSD",1648903047746,5.53,3525.4,3525.2,4.71175026]
["bitfinex","ETHUSD",1648903047824,5.53,3525.4,3525.3,3.74959336]
["bitfinex","ETHUSD",1648903047902,11.06,3525.4,3525.3,3.74959336]
["bitfinex","ETHUSD",1648903047973,11.06,3525.4,3525.3,4.24639336]
["bitfinex","ETHUSD",1648903048124,6.96714,3525.4,3525.3,4.24639336]
["bitfinex","ETHUSD",1648903048647,6.96714,3525.4,3525.3,5.54639336]
["bitfinex","ETHUSD",1648903049329,6.96714,3525.4,3525.3,9.65653228]
["bitfinex","ETHUSD",1648903049405,6.96714,3525.4,3525.3,9.66536279]
["bitfinex","ETHUSD",1648903049783,6.96714,3525.4,3525.3,7.66531879]
["bitfinex","ETHUSD",1648903049867,6.96714,3525.4,3525.3,7.96531879]
["bitfinex","ETHUSD",1648903049940,6.96714,3525.4,3525.3,3.85517987]
["bitfinex","ETHUSD",1648903050320,6.96714,3525.4,3525.3,2.41337987]
["bitfinex","ETHUSD",1648903050476,6.96714,3525.4,3525.3,2.06837987]
["bitfinex","ETHUSD",1648903050626,6.96714,3525.4,3525.3,2.07897086]
["bitfinex","ETHUSD",1648903050852,6.96714,3525.4,3525.3,2.14231924]
["bitfinex","ETHUSD",1648903051006,6.96714,3525.4,3525.3,2.48731924]
["bitfinex","ETHUSD",1648903051083,6.96714,3525.4,3525.3,2.62911924]
["bitfinex","ETHUSD",1648903051163,2.74457,3525.4,3525.3,2.62911924]
["bitfinex","ETHUSD",1648903051234,8.27457,3525.4,3525.3,2.62911924]
["bitfinex","ETHUSD",1648903051310,8.27457,3525.4,3525.3,2.74801788]
["bitfinex","ETHUSD",1648903051536,8.27457,3525.4,3525.3,2.60621788]
["bitfinex","ETHUSD",1648903051617,4.13135,3525.4,3525.3,2.60621788]
["bitfinex","ETHUSD",1648903051775,4.13135,3525.4,3525.3,3.90621788]
["bitfinex","ETHUSD",1648903052156,2.90614589,3525.5,3525.4,4.35675026]
["bitfinex","ETHUSD",1648903052222,2.90614589,3525.5,3525.4,5.06511026]
["bitfinex","ETHUSD",1648903052320,2.90614589,3525.5,3525.4,2.81011026]
["bitfinex","ETHUSD",1648903052400,2.9,3525.5,3525.4,2.81011026]
["bitfinex","ETHUSD",1648903052472,2.9,3525.5,3525.4,1.81011026]
["bitfinex","ETHUSD",1648903052630,2.90614589,3525.5,3525.4,1.81011026]
["bitfinex","ETHUSD",1648903053542,2.9,3525.5,3525.4,1.81011026]
["bitfinex","ETHUSD",1648903053924,2.9,3525.5,3525.4,5.92172654]
["bitfinex","ETHUSD",1648903054074,2.9,3525.5,3525.4,6.92172654]
["bitfinex","ETHUSD",1648903054225,2.9,3525.5,3525.4,6.93172654]
["bitfinex","ETHUSD",1648903054302,2.12389487,3525.5,3525.4,7.05079347]
["bitfinex","ETHUSD",1648903054379,2.12389487,3525.5,3525.4,7.04079347]
["bitfinex","ETHUSD",1648903054606,7.65389487,3525.5,3525.4,7.04079347]
["bitfinex","ETHUSD",1648903054760,7.65389487,3525.5,3525.4,7.18259347]
["bitfinex","ETHUSD",1648903054986,3.46500487,3525.5,3525.4,7.22430161]
["bitfinex","ETHUSD",1648903055141,3.46500487,3525.5,3525.4,7.21430161]
["bitfinex","ETHUSD",1648903055217,3.46500487,3525.5,3525.4,7.22430161]
["bitfinex","ETHUSD",1648903055376,3.46500487,3525.5,3525.4,7.21430161]
["bitfinex","ETHUSD",1648903055451,3.46500487,3525.5,3525.4,7.22430161]
["bitfinex","ETHUSD",1648903055529,3.46500487,3525.5,3525.4,7.21430161]
["bitfinex","ETHUSD",1648903055602,0.00614589,3525.6,3525.5,3.6]
["bitfinex","ETHUSD",1648903055678,0.00614589,3525.6,3525.5,9.77224149]
["bitfinex","ETHUSD",1648903055754,0.00614589,3525.6,3525.5,11.11724149]
["bitfinex","ETHUSD",1648903055832,0.00614589,3525.6,3525.5,11.41724149]
["bitfinex","ETHUSD",1648903055904,0.00614589,3525.6,3525.5,7.81724149]
["bitfinex","ETHUSD",1648903055981,0.00096,3525.9,3525.5,7.81724149]
["bitfinex","ETHUSD",1648903056074,0.00096,3525.9,3525.5,6.51561188]
["bitfinex","ETHUSD",1648903056157,0.00096,3525.9,3525.8,2.76671987]
["bitfinex","ETHUSD",1648903056230,0.02457986,3526.3,3525.9,0.75675026]
["bitfinex","ETHUSD",1648903056304,0.02457986,3526.3,3525.9,6.99541188]
["bitfinex","ETHUSD",1648903056462,0.02457986,3526.3,3525.9,7.99541188]
["bitfinex","ETHUSD",1648903056987,0.02457986,3526.3,3525.9,8.34041188]
["bitfinex","ETHUSD",1648903057146,0.00096,3526.4,3526.0,2.9706]
["bitfinex","ETHUSD",1648903057225,0.00096,3526.4,3526.3,1.30162961]
["bitfinex","ETHUSD",1648903057294,0.007,3526.5,3526.3,6.47224149]
["bitfinex","ETHUSD",1648903057373,0.007,3526.5,3526.4,6.28695188]
["bitfinex","ETHUSD",1648903057446,0.007,3526.5,3526.4,2.65969026]
["bitfinex","ETHUSD",1648903057523,0.007,3526.5,3526.4,12.40569026]
["bitfinex","ETHUSD",1648903057600,0.007,3526.5,3526.4,12.41569026]
["bitfinex","ETHUSD",1648903057673,1.48185,3526.6,3526.5,3.75675026]
["bitfinex","ETHUSD",1648903057750,1.48089,3526.6,3526.5,12.50275026]
["bitfinex","ETHUSD",1648903057825,1.48089,3526.6,3526.5,6.36837987]
["bitfinex","ETHUSD",1648903057903,1.48089,3526.6,3526.5,6.71337987]
["bitfinex","ETHUSD",1648903057977,7.01089,3526.6,3526.5,6.71337987]
["bitfinex","ETHUSD",1648903058205,2.93436,3526.6,3526.5,6.71337987]
["bitfinex","ETHUSD",1648903058663,2.93436,3526.6,3526.5,3.71337987]
["bitfinex","ETHUSD",1648903058896,2.93436,3526.6,3526.5,3.70337987]
["bitfinex","ETHUSD",1648903059502,5.83436,3526.6,3526.5,3.70337987]
["bitfinex","ETHUSD",1648903059973,8.31030256,3526.6,3526.5,3.70337987]
["bitfinex","ETHUSD",1648903060049,8.31030256,3526.6,3526.5,3.71337987]
["bitfinex","ETHUSD",1648903060203,5.83436,3526.6,3526.5,4.42153987]
["bitfinex","ETHUSD",1648903060287,5.83436,3526.6,3526.5,8.54840027]
["bitfinex","ETHUSD",1648903060354,1.66958,3526.6,3526.5,17.29440027]
["bitfinex","ETHUSD",1648903060431,1.66958,3526.6,3526.5,8.54840027]
["bitfinex","ETHUSD",1648903060660,0.00184443,3526.7,3526.5,8.54840027]
["bitfinex","ETHUSD",1648903060735,0.00096,3527.4,3526.5,8.54840027]
["bitfinex","ETHUSD",1648903060814,0.00096,3527.4,3526.5,7.23677066]
["bitfinex","ETHUSD",1648903060966,0.00184443,3526.7,3526.6,0.1416]
["bitfinex","ETHUSD",1648903061043,0.00184443,3526.7,3526.6,2.20997987]
["bitfinex","ETHUSD",1648903061118,0.00184443,3526.7,3526.6,2.55497987]
["bitfinex","ETHUSD",1648903061192,0.00184443,3526.7,3526.6,6.68225997]
["bitfinex","ETHUSD",1648903061268,0.00184443,3526.7,3526.6,7.68225997]
["bitfinex","ETHUSD",1648903061345,5.53184443,3526.7,3526.6,7.67225997]
["bitfinex","ETHUSD",1648903061727,5.53184443,3526.7,3526.6,3.54497987]
["bitfinex","ETHUSD",1648903061876,5.53,3526.7,3526.6,16.41825997]
["bitfinex","ETHUSD",1648903062029,5.53,3526.7,3526.6,16.42825997]
["bitfinex","ETHUSD",1648903062259,5.53,3526.7,3526.6,7.68225997]
["bitfinex","ETHUSD",1648903062486,5.53,3526.7,3526.6,3.55497987]
["bitfinex","ETHUSD",1648903063141,5.53,3526.7,3526.6,2.44843915]
["bitfinex","ETHUSD",1648903063211,5.53,3526.7,3526.6,2.09343915]
["bitfinex","ETHUSD",1648903063289,5.53,3526.7,3526.6,0.79180954]
["bitfinex","ETHUSD",1648903063658,7.50476019,3526.7,3526.6,0.79180954]
["bitfinex","ETHUSD",1648903063814,5.53,3526.7,3526.6,2.09343915]
["bitfinex","ETHUSD",1648903063893,5.53,3526.7,3526.6,2.43843915]
["bitfinex","ETHUSD",1648903064191,5.53,3526.7,3526.6,5.43843915]
["bitfinex","ETHUSD",1648903064421,5.53,3526.7,3526.6,5.44843915]
["bitfinex","ETHUSD",1648903064725,11.06,3526.7,3526.6,5.44843915]
["bitfinex","ETHUSD",1648903065027,11.06,3526.7,3526.6,2.44843915]
["bitfinex","ETHUSD",1648903065105,11.06,3526.7,3526.6,3.74843915]
["bitfinex","ETHUSD",1648903065181,11.06,3526.7,3526.6,2.74843915]
["bitfinex","ETHUSD",1648903065260,11.06,3526.7,3526.6,3.74843915]
["bitfinex","ETHUSD",1648903065332,11.06,3526.7,3526.6,12.49443915]
["bitfinex","ETHUSD",1648903065407,11.06,3526.7,3526.6,15.49443915]
["bitfinex","ETHUSD",1648903065485,6.98915,3526.7,3526.6,17.61878915]
["bitfinex","ETHUSD",1648903065792,5.18065415,3526.7,3526.6,17.61878915]
["bitfinex","ETHUSD",1648903066017,1.06146415,3526.7,3526.6,17.61878915]
["bitfinex","ETHUSD",1648903066552,0.02553986,3527.4,3526.8,0.75675026]
["bitfinex","ETHUSD",1648903066628,0.02553986,3527.4,3527.2,0.75675026]
["bitfinex","ETHUSD",1648903066781,0.02553986,3527.4,3527.3,2.05837987]
["bitfinex","ETHUSD",1648903066782,0.00096,3527.4,3527.3,2.05837987]
["bitfinex","ETHUSD",1648903066860,5.53,3527.5,3527.3,2.05837987]
["bitfinex","ETHUSD",1648903067011,5.53,3527.5,3527.4,1.10175026]
["bitfinex","ETHUSD",1648903067167,5.53,3527.5,3527.4,1.40175026]
["bitfinex","ETHUSD",1648903068102,11.06,3527.5,3527.4,1.40175026]
["bitfinex","ETHUSD",1648903068255,11.06,3527.5,3527.4,0.75675026]
["bitfinex","ETHUSD",1648903068942,54.8,3527.4,3526.7,0.51526348]
["bitfinex","ETHUSD",1648903069019,54.80096,3527.4,3526.7,0.51526348]
["bitfinex","ETHUSD",1648903069856,0.00096,3527.4,3526.7,0.51526348]
["bitfinex","ETHUSD",1648903070395,0.00096,3527.4,3527.2,0.51526348]
["bitfinex","ETHUSD",1648903070473,11.06,3527.5,3527.3,0.51526348]
["bitfinex","ETHUSD",1648903070543,11.06,3527.5,3527.3,1.81689309]
["bitfinex","ETHUSD",1648903070770,11.06,3527.5,3527.4,1.81689309]
["bitfinex","ETHUSD",1648903070849,12.56,3527.5,3527.4,1.81689309]
["bitfinex","ETHUSD",1648903071380,12.56,3527.5,3527.4,0.51526348]
["bitfinex","ETHUSD",1648903071458,18.09,3527.5,3527.4,0.51526348]
["bitfinex","ETHUSD",1648903071611,18.09,3527.5,3527.4,1.81689309]
["bitfinex","ETHUSD",1648903071762,18.09,3527.5,3527.4,2.11689309]
["bitfinex","ETHUSD",1648903071846,18.09,3527.5,3527.4,2.23595986]
["bitfinex","ETHUSD",1648903071924,62.0,3527.3,3526.1,0.25]
["bitfinex","ETHUSD",1648903072002,4.30758463,3527.2,3525.9,1.0]
["bitfinex","ETHUSD",1648903072079,0.01232999,3526.3,3526.0,3.5]
["bitfinex","ETHUSD",1648903072379,0.01232999,3526.3,3525.4,0.0449]
["bitfinex","ETHUSD",1648903072454,0.01232999,3526.3,3525.6,3.5]
["bitfinex","ETHUSD",1648903072529,4.13449544,3526.8,3525.6,3.5]
["bitfinex","ETHUSD",1648903072609,0.1416,3526.7,3525.6,3.5]
["bitfinex","ETHUSD",1648903072682,0.15208179,3526.8,3525.4,0.0449]
["bitfinex","ETHUSD",1648903072912,0.00096,3526.8,3525.4,0.0449]
["bitfinex","ETHUSD",1648903072988,2.26590161,3526.0,3525.4,0.0449]
["bitfinex","ETHUSD",1648903073063,0.00096,3525.9,3525.5,0.1418]
["bitfinex","ETHUSD",1648903073370,0.00096,3525.9,3525.4,0.0449]
["bitfinex","ETHUSD",1648903073751,0.00096,3525.9,3525.5,0.345]
["bitfinex","ETHUSD",1648903073824,0.00096,3526.7,3525.5,0.345]
["bitfinex","ETHUSD",1648903073977,0.00096,3526.8,3525.5,0.345]
["bitfinex","ETHUSD",1648903074279,0.00096,3526.8,3526.4,0.03487843]
["bitfinex","ETHUSD",1648903074596,3.92910182,3526.8,3526.4,7.843e-05]
["bitfinex","ETHUSD",1648903074668,0.1416,3526.7,3525.4,0.2949]
["bitfinex","ETHUSD",1648903074854,2.63183335,3526.6,3525.4,0.2949]
["bitfinex","ETHUSD",1648903074936,3.92910182,3526.5,3525.4,0.2949]
["bitfinex","ETHUSD",1648903075020,0.1744851,3526.4,3525.4,0.2949]
["bitfinex","ETHUSD",1648903075088,0.14256,3526.5,3525.4,0.0449]
["bitfinex","ETHUSD",1648903075170,0.1416,3526.5,3525.4,0.0449]
["bitfinex","ETHUSD",1648903075247,0.00096,3526.6,3525.4,0.0449]
["bitfinex","ETHUSD",1648903076157,0.00096,3526.6,3525.5,0.345]
["bitfinex","ETHUSD",1648903076238,0.00096,3526.6,3525.5,0.4868]
["bitfinex","ETHUSD",1648903076307,0.00096,3526.6,3525.6,11.746]
["bitfinex","ETHUSD",1648903076392,0.00096,3526.6,3525.7,0.03796646]
["bitfinex","ETHUSD",1648903076462,0.00096,3526.6,3525.7,1.79923646]
["bitfinex","ETHUSD",1648903076551,0.00096,3526.6,3526.2,3.0]
["bitfinex","ETHUSD",1648903076623,5.53,3526.7,3526.3,11.746]
["bitfinex","ETHUSD",1648903076624,5.517,3526.7,3526.3,11.746]
["bitfinex","ETHUSD",1648903076693,5.517,3526.7,3526.4,0.17956361]
["bitfinex","ETHUSD",1648903076694,4.19461928,3526.7,3526.4,0.17956361]
["bitfinex","ETHUSD",1648903076776,4.18161928,3526.7,3526.4,2.13636716]
["bitfinex","ETHUSD",1648903076844,4.18257928,3526.7,3526.6,0.17956361]
["bitfinex","ETHUSD",1648903076919,4.18257928,3526.7,3526.6,0.32116361]
["bitfinex","ETHUSD",1648903076991,4.18257928,3526.7,3526.6,9.06716361]
["bitfinex","ETHUSD",1648903076992,4.18161928,3526.7,3526.6,9.06716361]
["bitfinex","ETHUSD",1648903077077,3.76087992,3526.7,3526.6,9.41216361]
["bitfinex","ETHUSD",1648903077150,3.47456535,3526.7,3526.6,9.41216361]
["bitfinex","ETHUSD",1648903077229,3.47456535,3526.7,3526.6,9.57056361]
["bitfinex","ETHUSD",1648903077379,3.47456535,3526.7,3526.6,0.82456361]
["bitfinex","ETHUSD",1648903077524,3.47456535,3526.7,3526.6,1.82456361]
["bitfinex","ETHUSD",1648903077753,3.47456535,3526.7,3526.6,0.82456361]
["bitfinex","ETHUSD",1648903078209,9.00456535,3526.7,3526.6,0.82456361]
["bitfinex","ETHUSD",1648903078821,9.00456535,3526.7,3526.6,0.17956361]
["bitfinex","ETHUSD",1648903079427,12.93270717,3526.7,3526.6,0.17956361]
["bitfinex","ETHUSD",1648903079516,9.00456535,3526.7,3526.6,0.17956361]
["bitfinex","ETHUSD",1648903079658,62.0,3526.6,3525.7,3.53796646]
["bitfinex","ETHUSD",1648903079729,3.92814182,3526.5,3525.8,3.5]
["bitfinex","ETHUSD",1648903079806,2.65070971,3526.3,3525.8,3.5]
["bitfinex","ETHUSD",1648903080114,2.65070971,3526.3,3525.9,0.11906121]
["bitfinex","ETHUSD",1648903080192,0.00096,3526.2,3525.9,0.11906121]
["bitfinex","ETHUSD",1648903080268,0.00096,3526.3,3525.9,0.11906121]
["bitfinex","ETHUSD",1648903080415,0.00096,3526.3,3525.9,0.12189259]
["bitfinex","ETHUSD",1648903080491,0.00096,3526.6,3525.9,0.12189259]
["bitfinex","ETHUSD",1648903080566,0.00096,3526.6,3525.9,0.11906121]
["bitfinex","ETHUSD",1648903080801,0.00096,3526.6,3526.0,0.82744121]
["bitfinex","ETHUSD",1648903080948,0.00096,3526.6,3526.0,0.11906121]
["bitfinex","ETHUSD",1648903081176,0.00096,3526.6,3525.6,0.11906121]
["bitfinex","ETHUSD",1648903081335,3.92910182,3526.6,3525.6,0.11906121]
["bitfinex","ETHUSD",1648903081483,4.07070182,3526.6,3525.5,0.25]
["bitfinex","ETHUSD",1648903081560,9.60070182,3526.6,3525.4,0.0449]
["bitfinex","ETHUSD",1648903081708,13.34440182,3526.6,3525.4,0.0449]
["bitfinex","ETHUSD",1648903081787,2.58610802,3526.5,3525.4,0.0449]
["bitfinex","ETHUSD",1648903081864,3.8727665,3526.4,3525.4,0.0449]
["bitfinex","ETHUSD",1648903081949,1.01497782,3526.3,3525.4,0.0449]
["bitfinex","ETHUSD",1648903082017,3.8727665,3526.2,3525.4,0.0449]
["bitfinex","ETHUSD",1648903082243,3.8727665,3526.2,3525.4,0.03741129]
["bitfinex","ETHUSD",1648903082244,0.19704636,3526.1,3525.4,0.03741129]
["bitfinex","ETHUSD",1648903082341,62.0,3526.0,3524.8,0.00733293]
["bitfinex","ETHUSD",1648903082429,0.17099291,3525.8,3524.8,0.00733293]
["bitfinex","ETHUSD",1648903082568,0.17099291,3525.8,3524.7,0.25]
["bitfinex","ETHUSD",1648903082652,0.17099291,3525.8,3524.3,0.70872]
["bitfinex","ETHUSD",1648903082796,0.17099291,3525.8,3524.1,0.1418]
["bitfinex","ETHUSD",1648903082912,0.17099291,3525.8,3524.8,0.11906121]
["bitfinex","ETHUSD",1648903082953,0.17099291,3525.8,3524.8,0.12621389]
["bitfinex","ETHUSD",1648903083103,2.28060793,3525.3,3524.8,0.12621389]
["bitfinex","ETHUSD",1648903083174,2.28156793,3525.3,3524.8,0.12621389]
["bitfinex","ETHUSD",1648903083708,2.28156793,3525.3,3524.8,0.11906121]
["bitfinex","ETHUSD",1648903083940,2.28156793,3525.3,3525.1,0.70856]
["bitfinex","ETHUSD",1648903084013,2.28060793,3525.3,3524.8,0.12600754]
["bitfinex","ETHUSD",1648903084092,2.28060793,3525.3,3525.0,0.3]
["bitfinex","ETHUSD",1648903084173,2.28060793,3525.3,3524.8,0.00694633]
["bitfinex","ETHUSD",1648903084174,2.28156793,3525.3,3524.8,0.00694633]
["bitfinex","ETHUSD",1648903084926,0.18117568,3525.2,3523.1,1.17633566]
["bitfinex","ETHUSD",1648903085004,0.18117568,3525.2,3523.4,1.41768]
["bitfinex","ETHUSD",1648903085080,0.16549075,3525.1,3523.4,1.41768]
["bitfinex","ETHUSD",1648903085155,0.16645075,3525.1,3524.8,0.00697755]
["bitfinex","ETHUSD",1648903086151,0.16645075,3525.1,3523.4,1.41768]
["bitfinex","ETHUSD",1648903086311,0.16645075,3525.1,3524.8,0.00697755]
["bitfinex","ETHUSD",1648903086381,0.7089,3525.0,3524.8,0.00697755]
["bitfinex","ETHUSD",1648903086608,0.1418,3524.9,3524.8,0.00697755]
["bitfinex","ETHUSD",1648903087296,0.1418,3524.9,3523.4,1.41768]
["bitfinex","ETHUSD",1648903087370,0.2870268,3524.9,3523.4,1.71768]
["bitfinex","ETHUSD",1648903087598,0.2870268,3524.9,3524.7,0.00683853]
["bitfinex","ETHUSD",1648903087828,0.14276,3524.9,3524.7,0.00683853]
["bitfinex","ETHUSD",1648903088284,5.69571634,3524.9,3524.7,0.00683853]
["bitfinex","ETHUSD",1648903088436,5.53096,3524.9,3524.7,0.00683853]
["bitfinex","ETHUSD",1648903088513,2.47154468,3524.8,3523.7,0.70885]
["bitfinex","ETHUSD",1648903088591,2.597133,3523.9,3523.7,0.3]
["bitfinex","ETHUSD",1648903088744,2.00757943,3523.9,3523.7,0.3]
["bitfinex","ETHUSD",1648903089044,2.00757943,3523.9,3523.2,0.11906121]
["bitfinex","ETHUSD",1648903089137,0.00096,3523.8,3523.2,0.11906121]
["bitfinex","ETHUSD",1648903089351,0.00096,3523.8,3522.8,0.97604769]
["bitfinex","ETHUSD",1648903089430,0.00096,3523.8,3522.9,7.0]
["bitfinex","ETHUSD",1648903089505,0.00096,3523.8,3522.9,3.5]
["bitfinex","ETHUSD",1648903089838,0.00096,3523.8,3522.9,3.61906121]
["bitfinex","ETHUSD",1648903090448,0.00096,3523.8,3522.9,4.91906121]
["bitfinex","ETHUSD",1648903090524,0.00096,3523.8,3522.9,1.41906121]
["bitfinex","ETHUSD",1648903090602,0.00096,3523.8,3522.9,0.41906121]
["bitfinex","ETHUSD",1648903090753,0.00096,3523.8,3522.9,0.11906121]
["bitfinex","ETHUSD",1648903091139,0.1418,3524.5,3522.9,0.11906121]
["bitfinex","ETHUSD",1648903091140,0.14276,3524.5,3522.9,0.11906121]
["bitfinex","ETHUSD",1648903091215,0.00096,3524.5,3523.0,3.59641168]
["bitfinex","ETHUSD",1648903091292,0.00096,3524.5,3523.0,3.94141168]
["bitfinex","ETHUSD",1648903091371,0.00096,3524.5,3523.0,3.47132]
["bitfinex","ETHUSD",1648903091519,0.00096,3524.5,3523.0,2.77132]
["bitfinex","ETHUSD",1648903091591,0.00096,3524.5,3523.1,0.11906121]
["bitfinex","ETHUSD",1648903091670,5.53096,3524.5,3523.1,0.11906121]
["bitfinex","ETHUSD",1648903091747,5.53096,3524.5,3523.2,0.345]
["bitfinex","ETHUSD",1648903091828,5.53096,3524.5,3523.5,0.70875]
["bitfinex","ETHUSD",1648903091979,5.53096,3524.5,3523.5,1.00875]
["bitfinex","ETHUSD",1648903092508,5.53096,3524.5,3523.5,0.3]
["bitfinex","ETHUSD",1648903092589,5.53096,3524.5,3523.4,0.3]
["bitfinex","ETHUSD",1648903092735,0.01295101,3523.8,3523.1,0.03564177]
["bitfinex","ETHUSD",1648903092961,0.01295101,3523.8,3523.1,0.33564177]
["bitfinex","ETHUSD",1648903093042,0.01295101,3523.8,3523.1,0.03564177]
["bitfinex","ETHUSD",1648903093191,2.43235952,3523.8,3523.1,0.03564177]
["bitfinex","ETHUSD",1648903093267,0.00096,3523.7,3523.1,0.03564177]
["bitfinex","ETHUSD",1648903093423,0.01295101,3523.8,3523.1,0.03564177]
["bitfinex","ETHUSD",1648903093612,0.01295101,3523.8,3523.3,0.00738003]
["bitfinex","ETHUSD",1648903093839,0.01295101,3523.8,3523.4,0.345]
["bitfinex","ETHUSD",1648903093992,0.01295101,3523.8,3523.4,0.46406121]
["bitfinex","ETHUSD",1648903094218,0.01295101,3523.8,3523.5,0.11906121]
["bitfinex","ETHUSD",1648903094376,0.01295101,3523.8,3523.6,0.345]
["bitfinex","ETHUSD",1648903094600,0.01295101,3523.8,3523.6,0.645]
["bitfinex","ETHUSD",1648903094751,0.01295101,3523.8,3523.6,0.76406121]
["bitfinex","ETHUSD",1648903094905,0.01295101,3523.8,3523.7,0.03544932]
["bitfinex","ETHUSD",1648903095059,5.54295101,3523.8,3523.7,0.03544932]
["bitfinex","ETHUSD",1648903095440,5.54295101,3523.8,3523.7,4.932e-05]
["bitfinex","ETHUSD",1648903095527,5.53295101,3523.8,3523.7,4.932e-05]
["bitfinex","ETHUSD",1648903095595,8.22618887,3523.8,3523.7,4.932e-05]
["bitfinex","ETHUSD",1648903095747,5.53295101,3523.8,3523.7,4.932e-05]
["bitfinex","ETHUSD",1648903096051,5.53391101,3523.8,3523.7,4.932e-05]
["bitfinex","ETHUSD",1648903096127,5.53295101,3523.8,3523.7,4.932e-05]
["bitfinex","ETHUSD",1648903096740,7.87357602,3523.8,3523.7,4.932e-05]
["bitfinex","ETHUSD",1648903096816,7.88357602,3523.8,3523.6,0.04294392]
["bitfinex","ETHUSD",1648903096895,7.88357602,3523.8,3523.6,0.03544932]
["bitfinex","ETHUSD",1648903097202,7.88357602,3523.8,3522.9,1.41791]
["bitfinex","ETHUSD",1648903097365,7.88357602,3523.8,3522.6,0.27998627]
["bitfinex","ETHUSD",1648903097366,61.85096,3523.7,3522.6,0.27998627]
["bitfinex","ETHUSD",1648903097513,0.13901631,3523.6,3522.6,0.27998627]
["bitfinex","ETHUSD",1648903097670,0.13901631,3523.6,3522.6,0.02998627]
["bitfinex","ETHUSD",1648903097738,61.85096,3523.7,3522.6,0.02998627]
["bitfinex","ETHUSD",1648903098042,61.85096,3523.7,3522.6,8.627e-05]
["bitfinex","ETHUSD",1648903098128,62.57238313,3523.7,3521.9,6.30014694]
["bitfinex","ETHUSD",1648903098198,62.57238313,3523.7,3521.7,0.1481216]
["bitfinex","ETHUSD",1648903098199,0.01202211,3522.8,3521.7,0.1481216]
["bitfinex","ETHUSD",1648903098286,3.01202211,3522.8,3521.7,0.1481216]
["bitfinex","ETHUSD",1648903098361,0.01228794,3522.0,3521.7,0.1481216]
["bitfinex","ETHUSD",1648903098518,0.00096,3522.7,3521.5,0.0348]
["bitfinex","ETHUSD",1648903098583,3.345,3522.6,3521.3,5.93]
["bitfinex","ETHUSD",1648903098659,3.345,3522.6,3521.3,9.43]
["bitfinex","ETHUSD",1648903098660,0.00096,3522.5,3521.3,9.43]
["bitfinex","ETHUSD",1648903098747,0.15564826,3522.5,3521.3,9.43]
["bitfinex","ETHUSD",1648903098815,0.15564826,3522.5,3521.5,0.96982906]
["bitfinex","ETHUSD",1648903098964,0.50064826,3522.5,3521.5,0.96982906]
["bitfinex","ETHUSD",1648903099115,0.70943,3522.2,3521.5,0.96982906]
["bitfinex","ETHUSD",1648903099192,0.00096,3522.1,3521.5,0.96982906]
["bitfinex","ETHUSD",1648903099268,2.63613234,3521.9,3520.8,0.25]
["bitfinex","ETHUSD",1648903099352,0.00096,3521.8,3520.8,0.25]
["bitfinex","ETHUSD",1648903099494,0.00096,3521.8,3520.6,0.96982906]
["bitfinex","ETHUSD",1648903099571,0.00096,3521.8,3520.4,5.93]
["bitfinex","ETHUSD",1648903099572,0.00096,3521.8,3520.9,0.96982906]
["bitfinex","ETHUSD",1648903099649,0.00096,3521.8,3520.9,1.01132397]
["bitfinex","ETHUSD",1648903099881,0.00096,3522.2,3521.0,0.7094]
["bitfinex","ETHUSD",1648903099966,0.00096,3522.2,3522.0,0.0008]
["bitfinex","ETHUSD",1648903100035,8.7063,3523.2,3522.5,3.5791597]
["bitfinex","ETHUSD",1648903100036,0.00096,3522.7,3522.5,3.5791597]
["bitfinex","ETHUSD",1648903100114,0.00096,3522.7,3522.4,0.345]
["bitfinex","ETHUSD",1648903100213,0.00096,3522.7,3522.2,3.58351366]
["bitfinex","ETHUSD",1648903100264,5.9667,3523.5,3522.2,3.58351366]
["bitfinex","ETHUSD",1648903100265,5.53096,3522.8,3522.4,0.345]
["bitfinex","ETHUSD",1648903100336,5.53096,3522.8,3522.4,0.3]
["bitfinex","ETHUSD",1648903100426,5.53096,3522.8,3522.4,0.645]
["bitfinex","ETHUSD",1648903100512,5.53096,3522.8,3522.4,0.345]
["bitfinex","ETHUSD",1648903100564,5.53096,3522.8,3522.4,0.645]
["bitfinex","ETHUSD",1648903100797,5.53096,3522.8,3522.5,0.11856415]
["bitfinex","ETHUSD",1648903100864,5.53,3522.8,3522.5,0.11856415]
["bitfinex","ETHUSD",1648903100946,5.53,3522.8,3522.6,0.345]
["bitfinex","ETHUSD",1648903101115,5.41143585,3522.8,3522.6,0.345]
["bitfinex","ETHUSD",1648903101329,5.41143585,3522.8,3522.7,0.11856415]
["bitfinex","ETHUSD",1648903101720,10.94143585,3522.8,3522.7,0.11856415]
["bitfinex","ETHUSD",1648903101943,13.04835467,3522.8,3521.7,0.04653046]
["bitfinex","ETHUSD",1648903102019,0.00096,3522.7,3521.7,0.04653046]
["bitfinex","ETHUSD",1648903102091,0.00096,3522.7,3522.4,0.0077044]
["bitfinex","ETHUSD",1648903102173,13.04931467,3522.8,3522.4,0.0077044]
["bitfinex","ETHUSD",1648903103007,13.04931467,3522.8,3522.1,0.7092]
["bitfinex","ETHUSD",1648903103241,10.94425666,3522.8,3522.1,1.0542]
["bitfinex","ETHUSD",1648903103316,10.94425666,3522.8,3522.5,0.11806429]
["bitfinex","ETHUSD",1648903103385,10.94329666,3522.8,3522.5,0.11806429]
["bitfinex","ETHUSD",1648903103467,10.94329666,3522.8,3522.6,0.345]
["bitfinex","ETHUSD",1648903103628,10.94329666,3522.8,3522.7,0.05566301]
["bitfinex","ETHUSD",1648903103765,10.94329666,3522.8,3522.7,0.40066301]
["bitfinex","ETHUSD",1648903103844,10.94329666,3522.8,3522.7,0.5187273]
["bitfinex","ETHUSD",1648903103996,10.94329666,3522.8,3522.7,0.8187273]
["bitfinex","ETHUSD",1648903104153,10.94143585,3522.8,3522.7,0.8187273]
["bitfinex","ETHUSD",1648903104231,10.94143585,3522.8,3522.7,0.5187273]
["bitfinex","ETHUSD",1648903104305,10.94143585,3522.8,3522.7,0.05566301]
["bitfinex","ETHUSD",1648903105092,16.47143585,3522.8,3522.7,0.05566301]
["bitfinex","ETHUSD",1648903105930,16.47143585,3522.8,3522.4,0.345]
["bitfinex","ETHUSD",1648903106011,16.47143585,3522.8,3522.7,0.11806429]
["bitfinex","ETHUSD",1648903106169,16.47143585,3522.8,3522.7,0.46306429]
["bitfinex","ETHUSD",1648903106391,16.47143585,3522.8,3522.7,0.76306429]
["bitfinex","ETHUSD",1648903106622,12.21152156,3522.8,3522.7,0.76306429]
["bitfinex","ETHUSD",1648903106851,9.07911256,3522.8,3522.7,0.76306429]
["bitfinex","ETHUSD",1648903106923,9.07911256,3522.8,3522.7,0.645]
["bitfinex","ETHUSD",1648903107455,9.07911256,3522.8,3522.7,0.655]
["bitfinex","ETHUSD",1648903107531,9.07911256,3522.8,3522.7,1.40227691]
["bitfinex","ETHUSD",1648903107687,9.07911256,3522.8,3522.7,1.45793992]
["bitfinex","ETHUSD",1648903107836,9.07911256,3522.8,3522.7,0.71066301]
["bitfinex","ETHUSD",1648903107988,9.07911256,3522.8,3522.7,1.03945262]
["bitfinex","ETHUSD",1648903108293,9.07911256,3522.8,3522.7,0.71066301]
["bitfinex","ETHUSD",1648903108444,14.60911256,3522.8,3522.7,0.71066301]
["bitfinex","ETHUSD",1648903108973,14.60911256,3522.8,3522.7,0.82822954]
["bitfinex","ETHUSD",1648903109387,14.60911256,3522.8,3522.7,0.52822954]
["bitfinex","ETHUSD",1648903109465,14.60911256,3522.8,3522.7,0.49527353]
["bitfinex","ETHUSD",1648903109768,14.60911256,3522.8,3522.7,0.61284006]
["bitfinex","ETHUSD",1648903109995,12.10296987,3522.8,3522.7,0.61284006]
["bitfinex","ETHUSD",1648903110301,12.10296987,3522.8,3522.7,4.4218797]
["bitfinex","ETHUSD",1648903110377,7.85292334,3522.8,3522.7,4.4218797]
["bitfinex","ETHUSD",1648903110533,7.85292334,3522.8,3522.7,15.2944097]
["bitfinex","ETHUSD",1648903110688,7.85292334,3522.8,3522.7,15.47684317]
["bitfinex","ETHUSD",1648903110761,7.85292334,3522.8,3522.7,16.76684317]
["bitfinex","ETHUSD",1648903110912,3.54842681,3522.8,3522.7,16.8844097]
["bitfinex","ETHUSD",1648903110987,1.64561144,3522.8,3522.7,49.89090506]
["bitfinex","ETHUSD",1648903111063,1.64561144,3522.8,3522.7,48.85408439]
["bitfinex","ETHUSD",1648903111138,1.64561144,3522.8,3522.7,48.96048439]
["bitfinex","ETHUSD",1648903111229,1.64561144,3522.8,3522.7,50.13291786]
["bitfinex","ETHUSD",1648903111293,1.64561144,3522.8,3522.7,50.02651786]
["bitfinex","ETHUSD",1648903111369,0.00096,3523.7,3522.8,3.2]
["bitfinex","ETHUSD",1648903111445,0.00096,3523.7,3522.9,15.66516934]
["bitfinex","ETHUSD",1648903111527,0.00096,3523.7,3523.1,0.70874]
["bitfinex","ETHUSD",1648903111598,0.00096,3523.7,3523.2,3.77098062]
["bitfinex","ETHUSD",1648903111675,0.00096,3523.7,3523.2,4.11598062]
["bitfinex","ETHUSD",1648903111752,0.00096,3523.7,3523.2,4.41598062]
["bitfinex","ETHUSD",1648903111829,5.53096,3523.7,3523.6,1.0]
["bitfinex","ETHUSD",1648903111905,5.53,3523.7,3523.6,1.0]
["bitfinex","ETHUSD",1648903111979,5.53,3523.7,3523.6,1.645]
["bitfinex","ETHUSD",1648903112350,5.53,3523.7,3523.6,1.76157522]
["bitfinex","ETHUSD",1648903112572,5.53,3523.7,3523.6,2.48036522]
["bitfinex","ETHUSD",1648903112651,5.53,3523.7,3523.6,6.25134584]
["bitfinex","ETHUSD",1648903112733,5.1530646,3523.7,3523.6,6.39324584]
["bitfinex","ETHUSD",1648903112810,0.9074046,3523.7,3523.6,5.39324584]
["bitfinex","ETHUSD",1648903112878,0.9074046,3523.7,3523.6,14.13924584]
["bitfinex","ETHUSD",1648903113033,0.9074046,3523.7,3523.6,23.45736497]
["bitfinex","ETHUSD",1648903113107,0.05614246,3523.7,3523.6,23.45736497]
["bitfinex","ETHUSD",1648903113259,1.53696246,3523.8,3523.6,23.45736497]
["bitfinex","ETHUSD",1648903113344,1.53600246,3523.8,3523.7,15.71519136]
["bitfinex","ETHUSD",1648903113496,1.53600246,3523.8,3523.7,17.32419136]
["bitfinex","ETHUSD",1648903113713,1.53600246,3523.8,3523.7,17.44076658]
["bitfinex","ETHUSD",1648903113794,1.53600246,3523.8,3523.7,7.44076658]
["bitfinex","ETHUSD",1648903113942,1.53600246,3523.8,3523.7,7.89557124]
["bitfinex","ETHUSD",1648903114095,1.53600246,3523.8,3523.7,4.69557124]
["bitfinex","ETHUSD",1648903114173,1.53600246,3523.8,3523.7,0.92637988]
["bitfinex","ETHUSD",1648903114332,1.53600246,3523.8,3523.7,0.80980466]
["bitfinex","ETHUSD",1648903114479,1.53600246,3523.8,3523.7,0.355]
["bitfinex","ETHUSD",1648903114704,1.53600246,3523.8,3523.7,1.38713482]
["bitfinex","ETHUSD",1648903114781,4.86600246,3523.8,3523.7,1.38713482]
["bitfinex","ETHUSD",1648903114933,4.86600246,3523.8,3523.7,0.355]
["bitfinex","ETHUSD",1648903115163,10.39600246,3523.8,3523.7,0.38378243]
["bitfinex","ETHUSD",1648903115240,10.39600246,3523.8,3523.7,0.44252052]
["bitfinex","ETHUSD",1648903115473,10.39600246,3523.8,3523.7,0.41373809]
["bitfinex","ETHUSD",1648903115624,10.39600246,3523.8,3523.7,0.40373809]
["bitfinex","ETHUSD",1648903115849,10.39600246,3523.8,3523.7,1.40373809]
["bitfinex","ETHUSD",1648903116859,10.39600246,3523.8,3523.7,5.90275081]
["bitfinex","ETHUSD",1648903116939,10.39600246,3523.8,3523.7,5.0193237]
["bitfinex","ETHUSD",1648903117013,6.24037246,3523.8,3523.7,5.43849361]
["bitfinex","ETHUSD",1648903117093,6.24037246,3523.8,3523.7,8.43849361]
["bitfinex","ETHUSD",1648903117163,6.24037246,3523.8,3523.7,17.18449361]
["bitfinex","ETHUSD",1648903117238,6.12379957,3523.8,3523.7,17.19449361]
["bitfinex","ETHUSD",1648903117471,3.08418641,3523.8,3523.7,17.19449361]
["bitfinex","ETHUSD",1648903117545,3.08418641,3523.8,3523.7,16.73292072]
["bitfinex","ETHUSD",1648903117620,0.00096,3524.4,3523.9,8.746]
["bitfinex","ETHUSD",1648903117697,0.00096,3524.4,3524.1,8.746]
["bitfinex","ETHUSD",1648903117772,0.00096,3524.4,3524.2,3.79826314]
["bitfinex","ETHUSD",1648903117849,5.55478736,3524.5,3524.2,4.09826314]
["bitfinex","ETHUSD",1648903117923,5.55478736,3524.5,3524.3,0.345]
["bitfinex","ETHUSD",1648903118077,5.55478736,3524.5,3524.3,0.645]
["bitfinex","ETHUSD",1648903118154,5.55478736,3524.5,3524.4,3.79826314]
["bitfinex","ETHUSD",1648903118230,5.55478736,3524.5,3524.4,13.79826314]
["bitfinex","ETHUSD",1648903118304,5.55478736,3524.5,3524.4,14.26005107]
["bitfinex","ETHUSD",1648903118380,8.88478736,3524.5,3524.4,14.26005107]
["bitfinex","ETHUSD",1648903118531,14.41478736,3524.5,3524.4,14.40185107]
["bitfinex","ETHUSD",1648903118608,14.39,3524.5,3524.4,14.40185107]
["bitfinex","ETHUSD",1648903118687,14.39,3524.5,3524.4,10.60358793]
["bitfinex","ETHUSD",1648903118990,14.39,3524.5,3524.4,0.60358793]
["bitfinex","ETHUSD",1648903119143,14.39,3524.5,3524.4,10.60358793]
["bitfinex","ETHUSD",1648903119450,14.39,3524.5,3524.4,0.60358793]
["bitfinex","ETHUSD",1648903119524,14.39,3524.5,3524.4,0.4868]
["bitfinex","ETHUSD",1648903119601,14.39,3524.5,3524.4,0.37377558]
["bitfinex","ETHUSD",1648903119927,14.39,3524.5,3524.4,0.345]
["bitfinex","ETHUSD",1648903120003,14.39,3524.5,3524.3,0.04070455]
["bitfinex","ETHUSD",1648903120084,14.39,3524.5,3524.3,0.0694816]
["bitfinex","ETHUSD",1648903120538,14.39,3524.5,3524.3,0.04070455]
["bitfinex","ETHUSD",1648903121377,2.11298571,3524.4,3524.3,0.05070455]
["bitfinex","ETHUSD",1648903121903,7.64298571,3524.4,3524.3,0.05070455]
["bitfinex","ETHUSD",1648903122053,10.97298571,3524.4,3524.3,0.01]
["bitfinex","ETHUSD",1648903122740,10.97298571,3524.4,3524.0,0.1418]
["bitfinex","ETHUSD",1648903122814,10.97298571,3524.4,3523.7,2.78009257]
["bitfinex","ETHUSD",1648903122815,10.97394571,3524.4,3523.7,2.78009257]
["bitfinex","ETHUSD",1648903123047,10.97394571,3524.4,3523.5,0.11678793]
["bitfinex","ETHUSD",1648903123195,10.97394571,3524.4,3523.2,0.02878651]
["bitfinex","ETHUSD",1648903123270,10.97394571,3524.4,3523.3,3.5]
["bitfinex","ETHUSD",1648903123682,10.97394571,3524.4,3523.0,0.25]
["bitfinex","ETHUSD",1648903123841,10.97394571,3524.4,3523.2,1.41781]
["bitfinex","ETHUSD",1648903123919,0.00619777,3524.1,3523.4,0.11629632]
["bitfinex","ETHUSD",1648903124369,0.00619777,3524.1,3523.5,0.1419]
["bitfinex","ETHUSD",1648903124454,0.00539777,3524.1,3523.5,0.4869]
["bitfinex","ETHUSD",1648903124524,0.00539777,3524.1,3523.5,1.1956]
["bitfinex","ETHUSD",1648903124673,10.97394571,3524.4,3523.6,0.11629632]
["bitfinex","ETHUSD",1648903124750,10.97394571,3524.4,3523.6,0.25809632]
["bitfinex","ETHUSD",1648903124826,10.97394571,3524.4,3523.7,0.345]
["bitfinex","ETHUSD",1648903124904,10.97394571,3524.4,3523.7,0.645]
["bitfinex","ETHUSD",1648903124979,0.00619777,3523.9,3523.7,0.645]
["bitfinex","ETHUSD",1648903125132,10.73014348,3524.4,3523.7,0.76129632]
["bitfinex","ETHUSD",1648903125288,16.26014348,3524.4,3523.7,0.76129632]
["bitfinex","ETHUSD",1648903125360,16.26014348,3524.4,3523.8,0.11629632]
["bitfinex","ETHUSD",1648903125513,14.39096,3524.4,3523.9,0.345]
["bitfinex","ETHUSD",1648903125666,17.72096,3524.4,3523.9,0.645]
["bitfinex","ETHUSD",1648903125818,17.72096,3524.4,3524.0,0.11629632]
["bitfinex","ETHUSD",1648903125974,17.72096,3524.4,3524.0,0.46129632]
["bitfinex","ETHUSD",1648903126051,17.72096,3524.4,3524.1,1.41745]
["bitfinex","ETHUSD",1648903126131,17.72096,3524.4,3524.1,1.71745]
["bitfinex","ETHUSD",1648903126201,17.72096,3524.4,3524.2,0.345]
["bitfinex","ETHUSD",1648903126658,17.72096,3524.4,3524.3,0.11629632]
["bitfinex","ETHUSD",1648903126735,17.72,3524.4,3524.3,0.11629632]
["bitfinex","ETHUSD",1648903126811,17.72,3524.4,3524.3,1.46129632]
["bitfinex","ETHUSD",1648903126963,17.72,3524.4,3524.3,1.76129632]
["bitfinex","ETHUSD",1648903127496,17.72,3524.4,3524.3,0.46129632]
["bitfinex","ETHUSD",1648903127577,17.72,3524.4,3524.3,0.11629632]
["bitfinex","ETHUSD",1648903127650,17.72,3524.4,3524.0,0.6]
["bitfinex","ETHUSD",1648903127724,17.72096,3524.4,3524.0,0.3]
["bitfinex","ETHUSD",1648903127803,17.72096,3524.4,3523.7,0.3]
["bitfinex","ETHUSD",1648903127876,17.72096,3524.4,3523.9,0.06280827]
["bitfinex","ETHUSD",1648903128179,17.72096,3524.4,3523.6,0.04097389]
["bitfinex","ETHUSD",1648903128180,2.14526152,3524.3,3523.6,0.04097389]
["bitfinex","ETHUSD",1648903128257,0.00096,3524.2,3523.6,0.34097389]
["bitfinex","ETHUSD",1648903128332,0.00096,3524.2,3523.6,0.04097389]
["bitfinex","ETHUSD",1648903128411,0.00096,3524.2,3523.6,0.34097389]
["bitfinex","ETHUSD",1648903128485,0.00096,3524.2,3523.6,0.04097389]
["bitfinex","ETHUSD",1648903128561,0.00096,3524.2,3523.6,0.3]
["bitfinex","ETHUSD",1648903128638,5.53096,3524.2,3523.4,1.33432901]
["bitfinex","ETHUSD",1648903128791,5.53096,3524.2,3523.7,0.11629632]
["bitfinex","ETHUSD",1648903128948,5.53096,3524.2,3523.8,0.345]
["bitfinex","ETHUSD",1648903129107,5.53096,3524.2,3523.8,1.645]
["bitfinex","ETHUSD",1648903129176,5.53096,3524.2,3523.9,3.78175116]
["bitfinex","ETHUSD",1648903129251,8.86,3524.2,3523.9,3.92355116]
["bitfinex","ETHUSD",1648903129324,8.86,3524.2,3523.9,4.03984748]
["bitfinex","ETHUSD",1648903129400,8.86,3524.2,3524.0,0.345]
["bitfinex","ETHUSD",1648903129478,8.86,3524.2,3524.1,0.1418]
["bitfinex","ETHUSD",1648903129631,8.86,3524.2,3524.1,0.4868]
["bitfinex","ETHUSD",1648903129709,8.86,3524.2,3524.1,0.345]
["bitfinex","ETHUSD",1648903129781,8.86618027,3524.2,3524.1,0.345]
["bitfinex","ETHUSD",1648903129858,8.86618027,3524.2,3524.1,4.24304748]
["bitfinex","ETHUSD",1648903130013,1.59761537,3524.2,3524.1,4.24304748]
["bitfinex","ETHUSD",1648903130239,1.59761537,3524.2,3524.1,0.60309632]
["bitfinex","ETHUSD",1648903130621,1.5914351,3524.2,3524.1,0.60309632]
["bitfinex","ETHUSD",1648903130693,1.5914351,3524.2,3524.1,7.60309632]
["bitfinex","ETHUSD",1648903130847,1.5914351,3524.2,3524.1,7.90309632]
["bitfinex","ETHUSD",1648903131001,1.60681359,3524.2,3524.1,7.90309632]
["bitfinex","ETHUSD",1648903131411,1.60681359,3524.2,3524.1,9.12309632]
["bitfinex","ETHUSD",1648903131639,1.60681359,3524.2,3524.1,9.0068]
["bitfinex","ETHUSD",1648903131715,1.60681359,3524.2,3524.1,8.865]
["bitfinex","ETHUSD",1648903131791,1.60681359,3524.2,3524.1,8.52]
["bitfinex","ETHUSD",1648903131871,1.60681359,3524.2,3524.1,8.22]
["bitfinex","ETHUSD",1648903132021,7.13681359,3524.2,3524.1,8.22]
["bitfinex","ETHUSD",1648903132561,7.13681359,3524.2,3524.1,8.68129632]
["bitfinex","ETHUSD",1648903132778,7.13681359,3524.2,3524.1,8.82309632]
["bitfinex","ETHUSD",1648903132856,7.13681359,3524.2,3524.1,1.82309632]
["bitfinex","ETHUSD",1648903132932,10.46681359,3524.2,3524.1,1.82309632]
["bitfinex","ETHUSD",1648903133006,10.46681359,3524.2,3524.1,2.12309632]
["bitfinex","ETHUSD",1648903133312,6.39723359,3524.2,3524.1,5.95372789]
["bitfinex","ETHUSD",1648903133389,6.39723359,3524.2,3524.1,8.07937789]
["bitfinex","ETHUSD",1648903133614,6.39723359,3524.2,3524.1,8.08937789]
["bitfinex","ETHUSD",1648903133766,6.39723359,3524.2,3524.1,4.29190537]
["bitfinex","ETHUSD",1648903133843,2.29202359,3524.2,3524.1,4.03380905]
["bitfinex","ETHUSD",1648903134000,2.29202359,3524.2,3524.1,4.02380905]
["bitfinex","ETHUSD",1648903134154,2.29202359,3524.2,3524.1,3.67880905]
["bitfinex","ETHUSD",1648903134224,2.29202359,3524.2,3524.1,1.55315905]
["bitfinex","ETHUSD",1648903134683,0.00096,3524.3,3524.1,1.55315905]
["bitfinex","ETHUSD",1648903134757,0.00096,3524.3,3524.1,1.25315905]
["bitfinex","ETHUSD",1648903134847,2.44816811,3524.3,3524.1,1.25315905]
["bitfinex","ETHUSD",1648903135083,17.51393091,3524.4,3524.1,1.25315905]
["bitfinex","ETHUSD",1648903135307,17.51393091,3524.4,3524.2,0.11629632]
["bitfinex","ETHUSD",1648903135383,23.04393091,3524.4,3524.2,0.11629632]
["bitfinex","ETHUSD",1648903135691,23.04393091,3524.4,3524.3,0.345]
["bitfinex","ETHUSD",1648903135992,23.04393091,3524.4,3524.3,0.645]
["bitfinex","ETHUSD",1648903136069,23.04393091,3524.4,3524.3,0.76129632]
["bitfinex","ETHUSD",1648903136600,26.37393091,3524.4,3524.3,0.76129632]
["bitfinex","ETHUSD",1648903136755,22.32164091,3524.4,3524.3,0.76129632]
["bitfinex","ETHUSD",1648903136983,19.19060586,3524.4,3524.3,0.76129632]
["bitfinex","ETHUSD",1648903137592,19.19060586,3524.4,3524.3,0.795432]
["bitfinex","ETHUSD",1648903138759,24.72060586,3524.4,3524.3,0.795432]
["bitfinex","ETHUSD",1648903138924,24.72060586,3524.4,3524.3,0.67913568]
["bitfinex","ETHUSD",1648903139365,24.72060586,3524.4,3524.3,0.33413568]
["bitfinex","ETHUSD",1648903139444,24.72060586,3524.4,3524.3,0.03413568]
["bitfinex","ETHUSD",1648903140204,28.05060586,3524.4,3524.3,0.03413568]
["bitfinex","ETHUSD",1648903140509,28.05060586,3524.4,3524.3,0.74287568]
["bitfinex","ETHUSD",1648903140741,28.05060586,3524.4,3524.3,1.04287568]
["bitfinex","ETHUSD",1648903140897,28.05060586,3524.4,3524.3,1.504172]
["bitfinex","ETHUSD",1648903141347,28.05060586,3524.4,3524.3,1.159172]
["bitfinex","ETHUSD",1648903141432,28.06755384,3524.4,3524.3,0.03413568]
["bitfinex","ETHUSD",1648903142031,28.06755384,3524.4,3524.3,0.150432]
["bitfinex","ETHUSD",1648903142108,33.59755384,3524.4,3524.3,0.150432]
["bitfinex","ETHUSD",1648903142430,33.59755384,3524.4,3524.3,0.495432]
["bitfinex","ETHUSD",1648903143042,33.59755384,3524.4,3524.3,0.795432]
["bitfinex","ETHUSD",1648903143806,36.92755384,3524.4,3524.3,0.795432]
["bitfinex","ETHUSD",1648903144188,36.92755384,3524.4,3524.0,0.65352]
["bitfinex","ETHUSD",1648903144189,61.8,3524.3,3524.0,0.65352]
["bitfinex","ETHUSD",1648903144270,0.03125,3524.0,3523.9,0.4270817]
["bitfinex","ETHUSD",1648903144349,3.83594002,3524.0,3523.0,2.26912205]
["bitfinex","ETHUSD",1648903144419,3.83594002,3524.0,3522.1,2.83640256]
["bitfinex","ETHUSD",1648903144420,3.84932815,3524.0,3522.8,2.26912205]
["bitfinex","ETHUSD",1648903144496,3.84932815,3524.0,3522.2,0.42061642]
["bitfinex","ETHUSD",1648903144497,0.0287,3523.9,3522.2,0.42061642]
["bitfinex","ETHUSD",1648903144572,0.19367629,3523.9,3522.2,0.42061642]
["bitfinex","ETHUSD",1648903144647,0.19367629,3523.9,3522.2,0.27871642]
["bitfinex","ETHUSD",1648903144805,0.19367629,3523.9,3522.3,0.55028303]
["bitfinex","ETHUSD",1648903144882,0.19367629,3523.9,3522.3,1.25939303]
["bitfinex","ETHUSD",1648903144950,0.19367629,3523.9,3522.4,0.1419]
["bitfinex","ETHUSD",1648903145102,0.19367629,3523.9,3522.7,1.41792]
["bitfinex","ETHUSD",1648903145178,2.00899246,3523.7,3522.7,1.41792]
["bitfinex","ETHUSD",1648903145254,0.00096,3523.6,3522.7,1.41792]
["bitfinex","ETHUSD",1648903145412,0.03125,3524.0,3523.7,0.20003524]
["bitfinex","ETHUSD",1648903146108,0.03125,3524.0,3523.8,0.345]
["bitfinex","ETHUSD",1648903146567,0.03125,3524.0,3523.8,4.36273482]
["bitfinex","ETHUSD",1648903146651,36.92755384,3524.4,3524.0,3.2]
["bitfinex","ETHUSD",1648903146652,35.59597784,3524.4,3524.0,3.2]
["bitfinex","ETHUSD",1648903146723,0.00096,3524.3,3524.1,3.712306]
["bitfinex","ETHUSD",1648903146804,0.00096,3524.3,3524.1,0.645]
["bitfinex","ETHUSD",1648903146878,35.59597784,3524.4,3524.2,3.712306]
["bitfinex","ETHUSD",1648903147031,35.59597784,3524.4,3524.3,0.345]
["bitfinex","ETHUSD",1648903147107,35.59597784,3524.4,3524.1,0.3]
["bitfinex","ETHUSD",1648903147183,35.59597784,3524.4,3524.3,0.645]
["bitfinex","ETHUSD",1648903147257,35.59693784,3524.4,3524.3,0.3]
["bitfinex","ETHUSD",1648903147332,35.59693784,3524.4,3524.3,0.645]
["bitfinex","ETHUSD",1648903147411,35.59597784,3524.4,3524.3,0.645]
["bitfinex","ETHUSD",1648903147485,38.92597784,3524.4,3524.3,0.645]
["bitfinex","ETHUSD",1648903147567,38.92597784,3524.4,3524.3,4.357306]
["bitfinex","ETHUSD",1648903147641,34.71259784,3524.4,3524.3,5.065866]
["bitfinex","ETHUSD",1648903147718,34.34153826,3524.4,3524.3,5.207666]
["bitfinex","ETHUSD",1648903147797,33.90896543,3524.4,3524.3,8.207666]
["bitfinex","ETHUSD",1648903147875,33.90896543,3524.4,3524.3,16.953666]
["bitfinex","ETHUSD",1648903148022,33.90896543,3524.4,3524.3,16.963666]
["bitfinex","ETHUSD",1648903148170,29.73042543,3524.4,3524.3,16.963666]
["bitfinex","ETHUSD",1648903148705,25.62566543,3524.4,3524.3,16.963666]
["bitfinex","ETHUSD",1648903148860,31.15566543,3524.4,3524.3,16.963666]
["bitfinex","ETHUSD",1648903149009,31.15566543,3524.4,3524.3,13.25136]
["bitfinex","ETHUSD",1648903149316,31.15566543,3524.4,3524.3,41.58100097]
["bitfinex","ETHUSD",1648903149465,31.15566543,3524.4,3524.3,38.58100097]
["bitfinex","ETHUSD",1648903149544,31.15566543,3524.4,3524.3,29.82500097]
["bitfinex","ETHUSD",1648903149625,31.15566543,3524.4,3524.3,29.82783323]
["bitfinex","ETHUSD",1648903149699,31.15566543,3524.4,3524.3,29.68603323]
["bitfinex","ETHUSD",1648903149856,31.15566543,3524.4,3524.3,1.47366068]
["bitfinex","ETHUSD",1648903149937,31.17091861,3524.4,3524.3,1.51301136]
["bitfinex","ETHUSD",1648903150770,31.17091861,3524.4,3524.3,1.16801136]
["bitfinex","ETHUSD",1648903150922,31.17091861,3524.4,3524.3,0.75074294]
["bitfinex","ETHUSD",1648903150998,31.17091861,3524.4,3524.3,0.04218294]
["bitfinex","ETHUSD",1648903151085,34.50091861,3524.4,3524.3,0.04218294]
["bitfinex","ETHUSD",1648903152138,40.03091861,3524.4,3524.3,0.04218294]
["bitfinex","ETHUSD",1648903152443,40.03091861,3524.4,3524.3,0.03935068]
["bitfinex","ETHUSD",1648903152906,55.6,3524.3,3524.0,0.0127765]
["bitfinex","ETHUSD",1648903153357,2.34546178,3524.2,3524.0,0.0127765]
["bitfinex","ETHUSD",1648903153620,61.8,3524.1,3523.7,0.20003524]
["bitfinex","ETHUSD",1648903153699,61.8,3524.1,3523.7,3.524e-05]
["bitfinex","ETHUSD",1648903153700,61.8123351,3524.1,3523.7,3.524e-05]
["bitfinex","ETHUSD",1648903153765,61.8123351,3524.1,3523.1,0.06280068]
["bitfinex","ETHUSD",1648903153766,55.6,3523.9,3523.1,0.06280068]
["bitfinex","ETHUSD",1648903153915,64.346,3523.9,3523.1,0.06280068]
["bitfinex","ETHUSD",1648903153994,0.16448492,3523.8,3523.1,0.06280068]
["bitfinex","ETHUSD",1648903154075,0.16448492,3523.8,3522.2,3.94770624]
["bitfinex","ETHUSD",1648903154231,0.19048548,3524.1,3522.3,0.57836271]
["bitfinex","ETHUSD",1648903154306,0.00096,3524.1,3522.9,3.0]
["bitfinex","ETHUSD",1648903154383,0.00715448,3524.3,3523.0,3.69770624]
["bitfinex","ETHUSD",1648903154531,0.00715448,3524.3,3523.0,4.04270624]
["bitfinex","ETHUSD",1648903154608,0.00715448,3524.3,3523.1,1.41748]
["bitfinex","ETHUSD",1648903154760,3.33096,3524.3,3523.1,1.41748]
["bitfinex","ETHUSD",1648903154835,3.33096,3524.3,3523.2,0.70874]
["bitfinex","ETHUSD",1648903154990,3.33096,3524.3,3523.2,1.00874]
["bitfinex","ETHUSD",1648903155078,3.28096,3524.3,3523.1,1.83306692]
["bitfinex","ETHUSD",1648903155147,0.00096,3524.2,3523.1,0.71558692]
["bitfinex","ETHUSD",1648903155220,0.00096,3524.2,3523.1,0.3]
["bitfinex","ETHUSD",1648903155375,0.1418,3524.1,3523.1,0.3]
["bitfinex","ETHUSD",1648903155521,2.13801224,3523.9,3523.1,0.11558692]
["bitfinex","ETHUSD",1648903155597,0.00096,3523.8,3523.1,0.11558692]
["bitfinex","ETHUSD",1648903155672,0.00096,3523.8,3523.1,1.53334692]
["bitfinex","ETHUSD",1648903155749,0.00016,3523.8,3523.1,1.53334692]
["bitfinex","ETHUSD",1648903155827,2.13801224,3523.9,3523.1,1.53334692]
["bitfinex","ETHUSD",1648903155901,0.00096,3523.8,3523.1,1.53334692]
["bitfinex","ETHUSD",1648903156205,0.00096,3523.8,3523.3,0.00584989]
["bitfinex","ETHUSD",1648903156280,0.00096,3523.8,3523.3,0.76202427]
["bitfinex","ETHUSD",1648903156439,0.00096,3523.8,3523.3,0.05312427]
["bitfinex","ETHUSD",1648903156514,61.8,3523.7,3522.6,10.0]
["bitfinex","ETHUSD",1648903156593,2.58585463,3522.8,3522.6,10.0]
["bitfinex","ETHUSD",1648903156665,2.58585463,3522.8,3522.6,0.00283431]
["bitfinex","ETHUSD",1648903156745,0.00096,3523.4,3522.6,0.00283431]
["bitfinex","ETHUSD",1648903156817,0.00096,3523.4,3522.3,0.57836271]
["bitfinex","ETHUSD",1648903157046,0.14286,3523.6,3522.3,0.57836271]
["bitfinex","ETHUSD",1648903157349,8.746,3523.5,3522.0,0.0008]
["bitfinex","ETHUSD",1648903157425,0.18667756,3523.4,3522.1,0.02879484]
["bitfinex","ETHUSD",1648903157586,0.00096,3523.6,3522.1,0.02879484]
["bitfinex","ETHUSD",1648903157665,0.00096,3523.6,3522.2,2.47177]
["bitfinex","ETHUSD",1648903157731,0.00096,3523.6,3522.8,0.07831982]
["bitfinex","ETHUSD",1648903157732,2.12957452,3523.0,3522.8,0.07831982]
["bitfinex","ETHUSD",1648903157811,1.26293495,3523.0,3522.8,0.07831982]
["bitfinex","ETHUSD",1648903158338,4.59293495,3523.0,3522.8,0.07831982]
["bitfinex","ETHUSD",1648903158793,10.12293495,3523.0,3522.8,0.07831982]
["bitfinex","ETHUSD",1648903159104,51.8,3522.9,3522.0,0.2508]
["bitfinex","ETHUSD",1648903159180,51.8,3522.9,3522.0,0.0008]
["bitfinex","ETHUSD",1648903159181,51.80096,3522.9,3522.0,0.0008]
["bitfinex","ETHUSD",1648903160779,0.70933,3522.7,3522.0,0.0008]
["bitfinex","ETHUSD",1648903160855,0.00096,3522.6,3522.0,0.0008]
["bitfinex","ETHUSD",1648903161007,0.00096,3522.6,3522.3,0.00771008]
["bitfinex","ETHUSD",1648903161136,0.71029,3522.7,3522.3,1.008e-05]
["bitfinex","ETHUSD",1648903161289,9.45629,3522.7,3522.3,1.008e-05]
["bitfinex","ETHUSD",1648903161363,0.14161315,3522.6,3522.3,1.008e-05]
["bitfinex","ETHUSD",1648903161667,0.1419,3522.5,3522.3,1.008e-05]
["bitfinex","ETHUSD",1648903161827,2.50967607,3522.4,3522.3,1.008e-05]
["bitfinex","ETHUSD",1648903161896,0.00096,3522.7,3522.0,0.0008]
["bitfinex","ETHUSD",1648903161974,3.33,3522.4,3522.0,0.0008]
["bitfinex","ETHUSD",1648903162960,2.64660291,3522.3,3522.2,0.03961593]
["bitfinex","ETHUSD",1648903164557,2.64660291,3522.3,3522.2,0.74874593]
["bitfinex","ETHUSD",1648903164714,3.33,3522.4,3522.2,1.04874593]
["bitfinex","ETHUSD",1648903164863,3.33,3522.4,3522.2,1.50933285]
["bitfinex","ETHUSD",1648903164934,1.99693478,3522.4,3522.2,1.50933285]
["bitfinex","ETHUSD",1648903165317,1.99693478,3522.4,3522.2,1.39374593]
["bitfinex","ETHUSD",1648903165391,1.99693478,3522.4,3522.2,0.33961593]
["bitfinex","ETHUSD",1648903165480,7.52693478,3522.4,3522.2,0.33961593]
["bitfinex","ETHUSD",1648903165544,7.52693478,3522.4,3522.2,0.03961593]
["bitfinex","ETHUSD",1648903165619,7.52693478,3522.4,3522.2,0.33961593]
["bitfinex","ETHUSD",1648903165695,10.85693478,3522.4,3522.2,0.03961593]
["bitfinex","ETHUSD",1648903165770,12.85211648,3522.4,3522.2,0.03961593]
["bitfinex","ETHUSD",1648903165848,12.85211648,3522.4,3522.3,1.0]
["bitfinex","ETHUSD",1648903166000,12.85211648,3522.4,3522.3,1.3]
["bitfinex","ETHUSD",1648903166084,12.85211648,3522.4,3522.2,0.03961593]
["bitfinex","ETHUSD",1648903166991,12.85211648,3522.4,3522.2,1.593e-05]
["bitfinex","ETHUSD",1648903168598,0.01522456,3522.3,3522.1,0.06097985]
["bitfinex","ETHUSD",1648903168830,5.54522456,3522.3,3522.1,0.06097985]
["bitfinex","ETHUSD",1648903169136,5.54522456,3522.3,3522.1,0.05326953]
["bitfinex","ETHUSD",1648903169368,8.87522456,3522.3,3522.1,0.05326953]
["bitfinex","ETHUSD",1648903170050,8.87522456,3522.3,3522.2,0.11558692]
["bitfinex","ETHUSD",1648903170582,8.87522456,3522.3,3522.2,0.25578809]
["bitfinex","ETHUSD",1648903170813,8.87522456,3522.3,3522.2,0.26578809]
["bitfinex","ETHUSD",1648903171042,8.87522456,3522.3,3522.2,0.25578809]
["bitfinex","ETHUSD",1648903171117,8.87522456,3522.3,3522.2,0.14020117]
["bitfinex","ETHUSD",1648903172181,14.40522456,3522.3,3522.2,0.14020117]
["bitfinex","ETHUSD",1648903172258,14.40522456,3522.3,3522.2,0.25578809]
["bitfinex","ETHUSD",1648903172448,14.40522456,3522.3,3522.2,0.60078809]
["bitfinex","ETHUSD",1648903172599,14.40522456,3522.3,3522.2,0.46058692]
["bitfinex","ETHUSD",1648903172673,11.27229379,3522.3,3522.2,0.46058692]
["bitfinex","ETHUSD",1648903172828,11.27229379,3522.3,3522.2,0.76058692]
["bitfinex","ETHUSD",1648903172906,14.60229379,3522.3,3522.2,0.76058692]
["bitfinex","ETHUSD",1648903173365,14.60229379,3522.3,3522.2,0.645]
["bitfinex","ETHUSD",1648903173592,14.60229379,3522.3,3522.2,0.3]
["bitfinex","ETHUSD",1648903173665,14.60229379,3522.3,3522.1,0.67756074]
["bitfinex","ETHUSD",1648903173742,14.60229379,3522.3,3522.1,0.37756074]
["bitfinex","ETHUSD",1648903173972,14.60229379,3522.3,3522.1,0.37010058]
["bitfinex","ETHUSD",1648903174045,14.60229379,3522.3,3522.1,0.07010058]
["bitfinex","ETHUSD",1648903174579,2.16307626,3522.2,3522.1,0.07010058]
["bitfinex","ETHUSD",1648903174806,2.16307626,3522.2,3522.0,0.06455337]
["bitfinex","ETHUSD",1648903175112,2.16307626,3522.2,3522.0,0.0573845]
["bitfinex","ETHUSD",1648903175198,14.61753162,3522.3,3522.0,0.0573845]
["bitfinex","ETHUSD",1648903175268,14.61753162,3522.3,3522.1,0.11558692]
["bitfinex","ETHUSD",1648903175340,14.61753162,3522.3,3522.1,0.46058692]
["bitfinex","ETHUSD",1648903175497,14.61753162,3522.3,3522.1,0.76058692]
["bitfinex","ETHUSD",1648903175569,20.14753162,3522.3,3522.1,0.76058692]
["bitfinex","ETHUSD",1648903175644,20.14753162,3522.3,3522.1,0.645]
["bitfinex","ETHUSD",1648903175720,20.14753162,3522.3,3522.2,0.11558692]
["bitfinex","ETHUSD",1648903175796,20.14753162,3522.3,3522.2,3.79713952]
["bitfinex","ETHUSD",1648903175881,20.14753162,3522.3,3522.2,5.14213952]
["bitfinex","ETHUSD",1648903175953,15.1472936,3522.3,3522.2,5.14213952]
["bitfinex","ETHUSD",1648903176125,15.03170668,3522.3,3522.2,5.14213952]
["bitfinex","ETHUSD",1648903176200,15.03170668,3522.3,3522.2,9.54313952]
["bitfinex","ETHUSD",1648903176276,14.07142953,3522.3,3522.2,9.54313952]
["bitfinex","ETHUSD",1648903176352,13.7714219,3522.3,3522.2,18.1735526]
["bitfinex","ETHUSD",1648903176422,9.6852319,3522.3,3522.2,18.1735526]
["bitfinex","ETHUSD",1648903176498,13.0152319,3522.3,3522.2,18.0835526]
["bitfinex","ETHUSD",1648903176576,13.0152319,3522.3,3522.2,18.39490742]
["bitfinex","ETHUSD",1648903176655,13.0152319,3522.3,3522.2,23.68810509]
["bitfinex","ETHUSD",1648903176727,10.74422097,3522.3,3522.2,23.68810509]
["bitfinex","ETHUSD",1648903176805,10.74422097,3522.3,3522.2,23.79610509]
["bitfinex","ETHUSD",1648903176806,0.19656168,3522.3,3522.2,23.79610509]
["bitfinex","ETHUSD",1648903176893,8.93298243,3522.4,3522.3,12.26158692]
["bitfinex","ETHUSD",1648903176960,4.70020243,3522.4,3522.3,16.27463194]
["bitfinex","ETHUSD",1648903177032,5.53,3522.7,3522.3,18.53063194]
["bitfinex","ETHUSD",1648903177107,8.86624551,3523.0,3522.4,0.1419]
["bitfinex","ETHUSD",1648903177185,8.86624551,3523.0,3522.8,11.746]
["bitfinex","ETHUSD",1648903177186,3.89797955,3523.0,3522.8,11.746]
["bitfinex","ETHUSD",1648903177264,5.53,3524.2,3522.9,15.42462188]
["bitfinex","ETHUSD",1648903177338,0.02593456,3524.1,3523.1,1.41722]
["bitfinex","ETHUSD",1648903177416,0.02593456,3524.1,3523.2,4.20861]
["bitfinex","ETHUSD",1648903177572,5.53,3524.2,3523.3,4.311]
["bitfinex","ETHUSD",1648903177640,0.00096,3524.1,3523.4,6.5]
["bitfinex","ETHUSD",1648903177722,0.00096,3524.1,3523.4,6.8]
["bitfinex","ETHUSD",1648903177795,0.00096,3524.1,3523.6,2.78384466]
["bitfinex","ETHUSD",1648903177871,0.00096,3524.1,3523.7,4.20858]
["bitfinex","ETHUSD",1648903177947,0.00096,3524.1,3523.7,4.55358]
["bitfinex","ETHUSD",1648903178097,0.00096,3524.1,3523.7,5.55358]
["bitfinex","ETHUSD",1648903178171,0.00096,3524.1,3523.7,5.66867968]
["bitfinex","ETHUSD",1648903178251,0.00096,3524.1,3523.7,2.16867968]
["bitfinex","ETHUSD",1648903178323,0.00096,3524.1,3523.7,1.16867968]
["bitfinex","ETHUSD",1648903178405,0.00096,3524.1,3523.8,0.06281302]
["bitfinex","ETHUSD",1648903178479,5.53096,3524.2,3523.8,0.06281302]
["bitfinex","ETHUSD",1648903178556,5.53096,3524.2,3523.9,0.345]
["bitfinex","ETHUSD",1648903178636,5.53,3524.2,3523.9,0.645]
["bitfinex","ETHUSD",1648903178860,5.53,3524.2,3524.0,3.5]
["bitfinex","ETHUSD",1648903178935,11.06,3524.2,3524.1,0.70881]
["bitfinex","ETHUSD",1648903179016,7.00185,3524.2,3524.1,4.50881]
["bitfinex","ETHUSD",1648903179091,7.00185,3524.2,3524.1,4.85381]
["bitfinex","ETHUSD",1648903179162,7.00185,3524.2,3524.1,5.85381]
["bitfinex","ETHUSD",1648903179237,7.00185,3524.2,3524.1,2.46890968]
["bitfinex","ETHUSD",1648903179320,7.00185,3524.2,3524.1,1.46890968]
["bitfinex","ETHUSD",1648903179395,7.00185,3524.2,3524.1,1.61070968]
["bitfinex","ETHUSD",1648903179396,6.88675032,3524.2,3524.1,1.61070968]
["bitfinex","ETHUSD",1648903179476,6.88675032,3524.2,3524.1,13.85670968]
["bitfinex","ETHUSD",1648903179544,6.88675032,3524.2,3524.1,4.99561]
["bitfinex","ETHUSD",1648903179626,2.79034032,3524.2,3524.1,4.99561]
["bitfinex","ETHUSD",1648903179703,2.94119201,3524.3,3524.1,8.99561]
["bitfinex","ETHUSD",1648903179898,2.94119201,3524.3,3524.2,3.5]
["bitfinex","ETHUSD",1648903179899,2.52044201,3524.3,3524.2,3.5]
["bitfinex","ETHUSD",1648903179914,0.09764201,3524.3,3524.2,19.557]
["bitfinex","ETHUSD",1648903179984,39.40407744,3524.4,3524.3,1.90425363]
["bitfinex","ETHUSD",1648903180058,39.40407744,3524.4,3524.3,14.15025363]
["bitfinex","ETHUSD",1648903180131,35.30569744,3524.4,3524.3,18.76125363]
["bitfinex","ETHUSD",1648903180210,34.89568869,3524.4,3524.3,19.90305363]
["bitfinex","ETHUSD",1648903180284,15.29969869,3524.4,3524.3,48.59854899]
["bitfinex","ETHUSD",1648903180358,15.29969869,3524.4,3524.3,80.38054399]
["bitfinex","ETHUSD",1648903180440,14.72392551,3524.4,3524.3,80.88071018]
["bitfinex","ETHUSD",1648903180517,14.72392551,3524.4,3524.3,80.87751018]
["bitfinex","ETHUSD",1648903180590,9.98775162,3524.4,3524.3,77.37751018]
["bitfinex","ETHUSD",1648903180666,9.39700833,3524.4,3524.3,83.3574546]
["bitfinex","ETHUSD",1648903180741,6.18700833,3524.5,3524.3,83.4708496]
["bitfinex","ETHUSD",1648903180815,0.00096,3524.8,3524.4,11.8878]
["bitfinex","ETHUSD",1648903180892,0.00096,3524.8,3524.7,11.746]
["bitfinex","ETHUSD",1648903180979,5.53,3524.9,3524.7,11.746]
["bitfinex","ETHUSD",1648903180980,5.53,3524.9,3524.7,12.28302939]
["bitfinex","ETHUSD",1648903181042,5.53,3524.9,3524.8,11.13452974]
["bitfinex","ETHUSD",1648903181120,5.09096,3526.6,3524.8,10.30427]
["bitfinex","ETHUSD",1648903181197,5.09096,3526.6,3525.0,8.746]
["bitfinex","ETHUSD",1648903181271,0.00096,3526.5,3525.0,8.746]
["bitfinex","ETHUSD",1648903181348,0.00096,3526.5,3525.4,0.70827]
["bitfinex","ETHUSD",1648903181426,0.00096,3526.5,3525.4,1.00827]
["bitfinex","ETHUSD",1648903181501,0.0246703,3525.5,3525.4,1.00827]
["bitfinex","ETHUSD",1648903181578,0.0246703,3525.5,3525.4,1.01827]
["bitfinex","ETHUSD",1648903181735,0.0246703,3525.5,3525.4,1.36327]
["bitfinex","ETHUSD",1648903182263,5.5546703,3525.5,3525.4,2.58327]
["bitfinex","ETHUSD",1648903182339,5.5546703,3525.5,3525.4,3.58327]
["bitfinex","ETHUSD",1648903182416,5.53,3525.5,3525.4,3.58327]
["bitfinex","ETHUSD",1648903182491,5.53,3525.5,3525.4,3.57327]
["bitfinex","ETHUSD",1648903182799,1.44004,3525.5,3525.4,3.58327]
["bitfinex","ETHUSD",1648903182871,1.44004,3525.5,3525.4,3.69788423]
["bitfinex","ETHUSD",1648903183328,0.0246703,3526.2,3525.4,3.69788423]
["bitfinex","ETHUSD",1648903183403,0.0246703,3526.2,3525.4,3.68788423]
["bitfinex","ETHUSD",1648903183636,0.00096,3526.5,3525.9,3.0]
["bitfinex","ETHUSD",1648903183709,0.00096,3526.5,3526.0,0.70815]
["bitfinex","ETHUSD",1648903183792,0.00096,3526.5,3526.0,1.05315]
["bitfinex","ETHUSD",1648903183859,3.33096,3526.5,3526.0,1.05315]
["bitfinex","ETHUSD",1648903184011,3.33096,3526.5,3526.0,1.16778147]
["bitfinex","ETHUSD",1648903184316,3.33096,3526.5,3526.1,0.25623147]
["bitfinex","ETHUSD",1648903184468,3.33096,3526.5,3526.2,0.345]
["bitfinex","ETHUSD",1648903184546,3.33,3526.5,3526.2,0.345]
["bitfinex","ETHUSD",1648903184621,3.33,3526.5,3526.2,0.645]
["bitfinex","ETHUSD",1648903185005,3.33,3526.5,3526.2,0.3]
["bitfinex","ETHUSD",1648903185095,3.33,3526.5,3526.0,0.713369]
["bitfinex","ETHUSD",1648903185235,3.33,3526.5,3526.0,0.413369]
["bitfinex","ETHUSD",1648903185387,3.33,3526.5,3526.0,0.113369]
["bitfinex","ETHUSD",1648903185617,8.86,3526.5,3526.0,0.113369]
["bitfinex","ETHUSD",1648903185693,8.86,3526.5,3526.1,0.345]
["bitfinex","ETHUSD",1648903185844,8.86,3526.5,3526.2,2.12444]
["bitfinex","ETHUSD",1648903185919,8.86,3526.5,3526.2,3.34444]
["bitfinex","ETHUSD",1648903186074,8.86,3526.5,3526.3,0.345]
["bitfinex","ETHUSD",1648903186149,8.86,3526.5,3526.3,0.655]
["bitfinex","ETHUSD",1648903186300,8.86615308,3526.5,3526.3,0.655]
["bitfinex","ETHUSD",1648903186377,8.86615308,3526.5,3526.3,0.75971765]
["bitfinex","ETHUSD",1648903186605,8.86615308,3526.5,3526.4,0.70813]
["bitfinex","ETHUSD",1648903186684,8.86615308,3526.5,3526.4,0.82284765]
["bitfinex","ETHUSD",1648903186762,8.86615308,3526.5,3526.4,1.16784765]
["bitfinex","ETHUSD",1648903187217,8.86,3526.5,3526.4,1.16784765]
["bitfinex","ETHUSD",1648903187379,8.86,3526.5,3526.3,0.6]
["bitfinex","ETHUSD",1648903187460,8.86,3526.5,3526.2,1.22]
["bitfinex","ETHUSD",1648903187525,12.19,3526.5,3526.2,1.22]
["bitfinex","ETHUSD",1648903187765,61.8,3526.4,3525.6,0.70848]
["bitfinex","ETHUSD",1648903187830,3.65236032,3526.3,3525.6,0.70848]
["bitfinex","ETHUSD",1648903187913,3.65236032,3526.3,3525.4,0.02311897]
["bitfinex","ETHUSD",1648903187985,61.80096,3526.4,3525.4,0.02311897]
["bitfinex","ETHUSD",1648903187986,0.00096,3526.2,3525.4,0.02311897]
["bitfinex","ETHUSD",1648903188056,0.00096,3526.2,3525.4,0.03311897]
["bitfinex","ETHUSD",1648903188210,2.3627323,3526.1,3525.4,0.03311897]
["bitfinex","ETHUSD",1648903188296,0.00096,3526.3,3525.4,0.37811897]
["bitfinex","ETHUSD",1648903188366,0.00096,3526.0,3525.6,0.11471765]
["bitfinex","ETHUSD",1648903188516,12.19,3526.5,3525.6,0.11471765]
["bitfinex","ETHUSD",1648903188517,0.00096,3526.4,3525.7,0.345]
["bitfinex","ETHUSD",1648903188817,0.00096,3526.4,3525.8,0.11471765]
["bitfinex","ETHUSD",1648903188818,0.00615308,3526.0,3525.8,0.11471765]
["bitfinex","ETHUSD",1648903188902,0.00096,3526.4,3525.9,0.1418]
["bitfinex","ETHUSD",1648903189050,5.53,3526.0,3525.9,0.4868]
["bitfinex","ETHUSD",1648903189120,5.53,3526.0,3525.9,0.4968]
["bitfinex","ETHUSD",1648903189198,5.53,3526.0,3525.9,0.7968]
["bitfinex","ETHUSD",1648903189275,5.41528235,3526.0,3525.9,0.7968]
["bitfinex","ETHUSD",1648903189435,1.18880235,3526.0,3525.9,0.7968]
["bitfinex","ETHUSD",1648903189734,1.18880235,3526.0,3525.9,0.91151765]
["bitfinex","ETHUSD",1648903190125,1.18880235,3526.0,3525.9,0.7968]
["bitfinex","ETHUSD",1648903190203,1.18880235,3526.0,3525.9,0.655]
["bitfinex","ETHUSD",1648903190506,1.18880235,3526.0,3525.9,0.01]
["bitfinex","ETHUSD",1648903190578,1.18880235,3526.0,3525.7,1.4167]
["bitfinex","ETHUSD",1648903190656,1.18880235,3526.0,3525.4,0.1418]
["bitfinex","ETHUSD",1648903190738,1.18880235,3526.0,3525.2,0.12726789]
["bitfinex","ETHUSD",1648903190813,0.00096,3525.9,3525.2,0.12726789]
["bitfinex","ETHUSD",1648903190890,0.00096,3525.9,3525.0,0.1418]
["bitfinex","ETHUSD",1648903191113,0.00096,3525.9,3524.6,3.00384484]
["bitfinex","ETHUSD",1648903191275,3.33096,3525.9,3525.1,0.1418]
["bitfinex","ETHUSD",1648903191348,3.33096,3525.9,3524.7,4.02130342]
["bitfinex","ETHUSD",1648903191504,3.33096,3525.9,3524.8,0.345]
["bitfinex","ETHUSD",1648903191655,3.33096,3525.9,3524.9,0.1418]
["bitfinex","ETHUSD",1648903191806,3.33096,3525.9,3524.8,0.11471765]
["bitfinex","ETHUSD",1648903191885,3.33096,3525.9,3524.9,0.1418]
["bitfinex","ETHUSD",1648903192033,3.33096,3525.9,3524.9,0.4868]
["bitfinex","ETHUSD",1648903192112,3.33096,3525.9,3525.0,3.79102107]
["bitfinex","ETHUSD",1648903192188,3.33096,3525.9,3525.1,0.1418]
["bitfinex","ETHUSD",1648903192262,3.33096,3525.9,3525.1,0.4868]
["bitfinex","ETHUSD",1648903192342,8.86096,3525.9,3525.2,0.00770526]
["bitfinex","ETHUSD",1648903192415,8.86096,3525.9,3525.3,0.7085]
["bitfinex","ETHUSD",1648903192569,8.86096,3525.9,3525.4,0.345]
["bitfinex","ETHUSD",1648903193524,2.18613853,3525.5,3525.4,0.345]
["bitfinex","ETHUSD",1648903193600,8.86096,3525.9,3525.4,0.345]
["bitfinex","ETHUSD",1648903194870,12.19096,3525.9,3525.4,0.345]
["bitfinex","ETHUSD",1648903194952,12.19096,3525.9,3525.4,0.4868]
["bitfinex","ETHUSD",1648903195332,2.43033846,3525.6,3525.4,0.4868]
["bitfinex","ETHUSD",1648903195715,7.96033846,3525.6,3525.4,0.4868]
["bitfinex","ETHUSD",1648903196133,5.53,3525.6,3525.4,0.4868]
["bitfinex","ETHUSD",1648903196369,5.53,3525.6,3525.4,0.60103356]
["bitfinex","ETHUSD",1648903196516,5.53,3525.6,3525.4,0.25603356]
["bitfinex","ETHUSD",1648903196971,5.53,3525.6,3525.5,0.345]
["bitfinex","ETHUSD",1648903197125,5.53,3525.6,3525.5,0.645]
["bitfinex","ETHUSD",1648903197281,5.53,3525.6,3525.5,0.75923356]
["bitfinex","ETHUSD",1648903197585,1.41917,3525.6,3525.5,0.75923356]
["bitfinex","ETHUSD",1648903197812,1.11917,3525.6,3525.5,0.75923356]
["bitfinex","ETHUSD",1648903197969,1.11917,3525.6,3525.5,0.78379421]
["bitfinex","ETHUSD",1648903198271,1.11917,3525.6,3525.5,0.66956065]
["bitfinex","ETHUSD",1648903198502,4.44917,3525.6,3525.5,0.66956065]
["bitfinex","ETHUSD",1648903198619,4.44917,3525.6,3525.5,0.32456065]
["bitfinex","ETHUSD",1648903198846,4.44917,3525.6,3525.5,0.02456065]
["bitfinex","ETHUSD",1648903199001,6.4994417,3525.6,3525.5,0.02456065]
["bitfinex","ETHUSD",1648903199078,12.0294417,3525.6,3525.5,0.02456065]
["bitfinex","ETHUSD",1648903199154,12.0294417,3525.6,3525.5,0.73307065]
["bitfinex","ETHUSD",1648903199227,9.97917,3525.6,3525.5,0.73307065]
["bitfinex","ETHUSD",1648903199309,9.97917,3525.6,3525.5,0.84731283]
["bitfinex","ETHUSD",1648903199391,5.83109,3525.6,3525.5,0.84731283]
["bitfinex","ETHUSD",1648903199690,5.83109,3525.6,3525.5,1.19231283]
["bitfinex","ETHUSD",1648903199843,5.83109,3525.6,3525.5,1.20231283]
["bitfinex","ETHUSD",1648903199916,1.72546,3525.6,3525.5,1.20231283]
["bitfinex","ETHUSD",1648903199992,1.72546,3525.6,3525.5,1.34411283]
["bitfinex","ETHUSD",1648903200070,1.72546,3525.6,3525.5,1.64411283]
["bitfinex","ETHUSD",1648903200298,1.72546,3525.6,3525.5,1.75750283]
["bitfinex","ETHUSD",1648903200453,9.82641,3525.9,3525.5,1.75750283]
["bitfinex","ETHUSD",1648903200528,0.00096,3525.8,3525.6,0.1418]
["bitfinex","ETHUSD",1648903200677,9.82641,3525.9,3525.7,2.12453]
["bitfinex","ETHUSD",1648903200760,9.82641,3525.9,3525.7,2.77953]
["bitfinex","ETHUSD",1648903200906,9.82641,3525.9,3525.7,3.89377218]
["bitfinex","ETHUSD",1648903200983,5.75993,3525.9,3525.7,3.89377218]
["bitfinex","ETHUSD",1648903201134,5.75993,3525.9,3525.8,0.11424218]
["bitfinex","ETHUSD",1648903201210,5.75993,3525.9,3525.8,0.25604218]
["bitfinex","ETHUSD",1648903201287,5.75993,3525.9,3525.8,3.96596972]
["bitfinex","ETHUSD",1648903201369,5.75993,3525.9,3525.8,5.31096972]
["bitfinex","ETHUSD",1648903201517,5.75993,3525.9,3525.8,1.61104218]
["bitfinex","ETHUSD",1648903201668,5.75993,3525.9,3525.8,0.61104218]
["bitfinex","ETHUSD",1648903202053,9.08993,3525.9,3525.8,0.61104218]
["bitfinex","ETHUSD",1648903202204,9.08993,3525.9,3525.8,0.12424218]
["bitfinex","ETHUSD",1648903202286,9.08993,3525.9,3525.8,0.01]
["bitfinex","ETHUSD",1648903202447,14.61993,3525.9,3525.8,0.01]
["bitfinex","ETHUSD",1648903203213,14.61993,3525.9,3525.8,0.12424218]
["bitfinex","ETHUSD",1648903204208,14.61993,3525.9,3525.8,0.14873876]
["bitfinex","ETHUSD",1648903204589,14.61993,3525.9,3525.8,3.9904663]
["bitfinex","ETHUSD",1648903204665,10.40043,3525.9,3525.8,10.30901072]
["bitfinex","ETHUSD",1648903204747,10.28563384,3525.9,3525.8,11.30901072]
["bitfinex","ETHUSD",1648903204824,10.28563384,3525.9,3525.8,20.05501072]
["bitfinex","ETHUSD",1648903204896,9.86563384,3525.9,3525.8,20.05501072]
["bitfinex","ETHUSD",1648903205046,9.15762384,3525.9,3525.8,19.94076854]
["bitfinex","ETHUSD",1648903205126,1.86864661,3525.9,3525.8,19.94076854]
["bitfinex","ETHUSD",1648903205351,1.75385045,3525.9,3525.8,20.0555647]
["bitfinex","ETHUSD",1648903205579,1.75385045,3525.9,3525.8,19.94076854]
["bitfinex","ETHUSD",1648903205657,0.90145045,3525.9,3525.8,19.94076854]
["bitfinex","ETHUSD",1648903205733,0.90145045,3525.9,3525.8,20.64888854]
["bitfinex","ETHUSD",1648903205811,6.43145045,3525.9,3525.8,20.7636847]
["bitfinex","ETHUSD",1648903206037,6.43145045,3525.9,3525.8,20.7536847]
["bitfinex","ETHUSD",1648903206128,6.43145045,3525.9,3525.8,20.75934753]
["bitfinex","ETHUSD",1648903206200,2.39147045,3525.9,3525.8,17.05941999]
["bitfinex","ETHUSD",1648903206733,0.00613744,3526.2,3526.0,2.12451]
["bitfinex","ETHUSD",1648903206810,0.00613744,3526.2,3526.1,8.8876]
["bitfinex","ETHUSD",1648903206888,0.00613744,3526.2,3526.1,13.21880218]
["bitfinex","ETHUSD",1648903206964,0.00613744,3526.2,3526.1,14.22446501]
["bitfinex","ETHUSD",1648903207039,0.00613744,3526.2,3526.1,1.79226283]
["bitfinex","ETHUSD",1648903207114,0.00613744,3526.2,3526.1,1.90422758]
["bitfinex","ETHUSD",1648903207192,0.00613744,3526.2,3526.1,0.76262758]
["bitfinex","ETHUSD",1648903207354,0.00613744,3526.2,3526.1,0.46262758]
["bitfinex","ETHUSD",1648903207579,0.00613744,3526.2,3526.1,0.71760658]
["bitfinex","ETHUSD",1648903207662,0.00096,3526.4,3526.1,0.71760658]
["bitfinex","ETHUSD",1648903207807,0.00096,3526.4,3526.2,0.70829]
["bitfinex","ETHUSD",1648903207892,5.09192,3526.6,3526.2,0.70829]
["bitfinex","ETHUSD",1648903207964,5.09192,3526.6,3526.2,0.71829]
["bitfinex","ETHUSD",1648903208037,5.09192,3526.6,3526.2,0.82211736]
["bitfinex","ETHUSD",1648903208117,5.09192,3526.6,3526.3,0.345]
["bitfinex","ETHUSD",1648903208188,11.3465,3526.5,3526.3,4.03120218]
["bitfinex","ETHUSD",1648903208264,11.3465,3526.5,3526.4,0.1416]
["bitfinex","ETHUSD",1648903208418,11.3465,3526.5,3526.4,4.16283112]
["bitfinex","ETHUSD",1648903208573,11.3465,3526.5,3526.4,4.27665848]
["bitfinex","ETHUSD",1648903208648,7.27909,3526.5,3526.4,4.27665848]
["bitfinex","ETHUSD",1648903208952,7.27909,3526.5,3526.4,4.57665848]
["bitfinex","ETHUSD",1648903209027,7.27909,3526.5,3526.4,5.57665848]
["bitfinex","ETHUSD",1648903209103,12.80909,3526.5,3526.4,5.57665848]
["bitfinex","ETHUSD",1648903209184,12.80909,3526.5,3526.4,1.90042736]
["bitfinex","ETHUSD",1648903209256,16.13909,3526.5,3526.4,0.90042736]
["bitfinex","ETHUSD",1648903209482,16.13909,3526.5,3526.4,0.91042736]
["bitfinex","ETHUSD",1648903209640,16.13909,3526.5,3526.4,0.76882736]
["bitfinex","ETHUSD",1648903209713,16.13909,3526.5,3526.4,0.75882736]
["bitfinex","ETHUSD",1648903209949,16.13909,3526.5,3526.4,0.78319584]
["bitfinex","ETHUSD",1648903210183,16.13909,3526.5,3526.4,0.79319584]
["bitfinex","ETHUSD",1648903210409,12.07033,3526.5,3526.4,4.60489672]
["bitfinex","ETHUSD",1648903210558,12.07033,3526.5,3526.4,5.61489672]
["bitfinex","ETHUSD",1648903210786,12.07033,3526.5,3526.4,5.60489672]
["bitfinex","ETHUSD",1648903210938,7.92838,3526.5,3526.4,5.60489672]
["bitfinex","ETHUSD",1648903211015,7.92838,3526.5,3526.4,5.61055899]
["bitfinex","ETHUSD",1648903211091,7.92838,3526.5,3526.4,5.60772786]
["bitfinex","ETHUSD",1648903211396,7.92838,3526.5,3526.4,5.72108186]
["bitfinex","ETHUSD",1648903211476,3.87924,3526.5,3526.4,5.72108186]
["bitfinex","ETHUSD",1648903211704,3.87924,3526.5,3526.4,5.60772786]
["bitfinex","ETHUSD",1648903212009,4.81545236,3526.6,3526.4,5.60772786]
["bitfinex","ETHUSD",1648903212085,4.81449236,3526.6,3526.5,5.2708749]
["bitfinex","ETHUSD",1648903212162,4.81449236,3526.6,3526.5,5.27370604]
["bitfinex","ETHUSD",1648903212239,4.81449236,3526.6,3526.5,6.57370604]
["bitfinex","ETHUSD",1648903212315,4.81449236,3526.6,3526.5,7.0325334]
["bitfinex","ETHUSD",1648903212397,9.00456535,3526.7,3526.5,15.77570226]
["bitfinex","ETHUSD",1648903212472,5.86373606,3526.7,3526.6,36.01173151]
["bitfinex","ETHUSD",1648903212546,1.08442103,3526.7,3526.6,50.73127593]
["bitfinex","ETHUSD",1648903212626,11.31985026,3527.5,3526.8,1.74732223]
["bitfinex","ETHUSD",1648903212700,11.31985026,3527.5,3527.4,3.0]
["bitfinex","ETHUSD",1648903212775,11.31985026,3527.5,3527.4,41.39230102]
["bitfinex","ETHUSD",1648903212856,11.31985026,3527.5,3527.4,42.03730102]
["bitfinex","ETHUSD",1648903212924,14.64985026,3527.5,3527.4,50.78330102]
["bitfinex","ETHUSD",1648903213025,10.54469026,3527.5,3527.4,51.92490102]
["bitfinex","ETHUSD",1648903213157,4.74469026,3527.5,3527.4,52.03872838]
["bitfinex","ETHUSD",1648903213232,4.5153396,3527.5,3527.4,83.74431565]
["bitfinex","ETHUSD",1648903213307,1.09515532,3527.5,3527.4,83.74431565]
["bitfinex","ETHUSD",1648903213388,1.09515532,3527.5,3527.4,80.74431565]
["bitfinex","ETHUSD",1648903213630,0.00096,3528.7,3527.4,110.25321101]
["bitfinex","ETHUSD",1648903213631,0.00096,3528.7,3527.4,109.54541101]
["bitfinex","ETHUSD",1648903213706,0.03756684,3528.0,3527.8,8.746]
["bitfinex","ETHUSD",1648903213860,0.03756684,3528.0,3527.9,0.345]
["bitfinex","ETHUSD",1648903214163,0.03756684,3528.0,3527.9,0.45834694]
["bitfinex","ETHUSD",1648903214394,0.00096,3528.7,3527.9,0.345]
["bitfinex","ETHUSD",1648903214625,0.00096,3528.7,3527.9,4.0581649]
["bitfinex","ETHUSD",1648903214696,0.00096,3528.7,3527.9,1.345]
["bitfinex","ETHUSD",1648903214852,0.00096,3528.7,3527.9,4.0581649]
["bitfinex","ETHUSD",1648903214934,0.00096,3528.7,3527.9,12.8041649]
["bitfinex","ETHUSD",1648903215004,0.00096,3528.7,3528.3,1.22]
["bitfinex","ETHUSD",1648903215081,0.007,3529.0,3528.3,1.22]
["bitfinex","ETHUSD",1648903215082,5.53096,3528.8,3528.3,1.22]
["bitfinex","ETHUSD",1648903215156,0.00183916,3528.5,3528.4,4.0581649]
["bitfinex","ETHUSD",1648903215309,0.00183916,3528.5,3528.4,5.0581649]
["bitfinex","ETHUSD",1648903215688,0.00183916,3528.5,3528.4,1.345]
["bitfinex","ETHUSD",1648903215766,5.53183916,3528.5,3528.4,1.345]
["bitfinex","ETHUSD",1648903215841,5.53183916,3528.5,3528.4,0.345]
["bitfinex","ETHUSD",1648903215992,5.53183916,3528.5,3528.4,0.45834694]
["bitfinex","ETHUSD",1648903216068,5.53,3528.5,3528.4,0.45834694]
["bitfinex","ETHUSD",1648903216375,5.53,3528.5,3528.4,1.16611694]
["bitfinex","ETHUSD",1648903216450,8.86,3528.5,3528.4,1.16611694]
["bitfinex","ETHUSD",1648903216907,11.01382714,3528.5,3528.4,1.16611694]
["bitfinex","ETHUSD",1648903217212,11.01382714,3528.5,3528.4,0.345]
["bitfinex","ETHUSD",1648903218386,11.01382714,3528.5,3528.4,0.36894178]
["bitfinex","ETHUSD",1648903218460,11.01382714,3528.5,3528.4,0.02394178]
["bitfinex","ETHUSD",1648903219145,16.54382714,3528.5,3528.4,0.02394178]
["bitfinex","ETHUSD",1648903219377,16.54382714,3528.5,3528.4,4.178e-05]
["bitfinex","ETHUSD",1648903219455,61.8,3528.4,3527.7,0.42596607]
["bitfinex","ETHUSD",1648903219529,0.15608225,3528.3,3527.7,0.42596607]
["bitfinex","ETHUSD",1648903219908,3.65751825,3528.3,3527.7,0.42596607]
["bitfinex","ETHUSD",1648903219987,0.17058705,3528.2,3526.8,2.42993276]
["bitfinex","ETHUSD",1648903220138,0.17058705,3528.2,3526.8,1.99732223]
["bitfinex","ETHUSD",1648903220366,0.17058705,3528.2,3526.9,0.11341064]
["bitfinex","ETHUSD",1648903220600,0.17058705,3528.2,3527.1,0.70817]
["bitfinex","ETHUSD",1648903220672,0.17058705,3528.2,3526.9,1.52971064]
["bitfinex","ETHUSD",1648903220749,0.17058705,3528.2,3526.8,1.99732223]
["bitfinex","ETHUSD",1648903221282,0.00610705,3527.8,3526.8,1.99732223]
["bitfinex","ETHUSD",1648903221741,2.65356726,3527.7,3526.8,1.99732223]
["bitfinex","ETHUSD",1648903221811,0.00096,3527.6,3526.8,1.74732223]
["bitfinex","ETHUSD",1648903222044,3.502396,3527.6,3526.8,1.74732223]
["bitfinex","ETHUSD",1648903222117,3.502396,3527.6,3526.5,1.55807]
["bitfinex","ETHUSD",1648903222118,3.502396,3527.6,3526.5,0.1416]
["bitfinex","ETHUSD",1648903222195,61.8,3527.5,3526.5,0.1416]
["bitfinex","ETHUSD",1648903222269,3.65334046,3527.4,3526.4,0.42261845]
["bitfinex","ETHUSD",1648903222423,3.65944751,3527.4,3526.4,0.42261845]
["bitfinex","ETHUSD",1648903222498,0.70842,3527.3,3526.4,0.42261845]
["bitfinex","ETHUSD",1648903222573,0.00096,3527.2,3526.4,0.42261845]
["bitfinex","ETHUSD",1648903222654,3.50236214,3527.2,3526.2,0.00747971]
["bitfinex","ETHUSD",1648903222806,0.17566994,3527.1,3526.2,0.00747971]
["bitfinex","ETHUSD",1648903222881,2.59657346,3527.0,3526.2,0.00747971]
["bitfinex","ETHUSD",1648903222958,8.746,3526.8,3526.2,0.00747971]
["bitfinex","ETHUSD",1648903223031,3.64901708,3526.7,3526.2,0.00747971]
["bitfinex","ETHUSD",1648903223107,0.15383469,3526.6,3526.2,0.00747971]
["bitfinex","ETHUSD",1648903223263,0.17845699,3526.5,3526.2,7.971e-05]
["bitfinex","ETHUSD",1648903223335,3.50236214,3526.5,3525.3,0.11341]
["bitfinex","ETHUSD",1648903223417,3.50236214,3526.5,3525.2,1.5]
["bitfinex","ETHUSD",1648903223418,11.7404,3526.4,3525.2,1.5]
["bitfinex","ETHUSD",1648903223491,3.65042324,3526.3,3525.2,1.5]
["bitfinex","ETHUSD",1648903223567,3.0,3525.9,3525.2,1.5]
["bitfinex","ETHUSD",1648903223640,18.0,3525.7,3525.0,0.11341]
["bitfinex","ETHUSD",1648903223794,3.68212978,3525.6,3525.0,0.11341]
["bitfinex","ETHUSD",1648903223871,3.68212978,3525.6,3525.1,1.5]
["bitfinex","ETHUSD",1648903223872,8.88634255,3525.5,3525.1,1.5]
["bitfinex","ETHUSD",1648903223944,0.17034816,3525.4,3525.1,1.5]
["bitfinex","ETHUSD",1648903224025,0.17002789,3525.6,3523.7,0.11341064]
["bitfinex","ETHUSD",1648903224174,0.16063545,3525.5,3523.7,0.11341064]
["bitfinex","ETHUSD",1648903224249,0.16063545,3525.5,3525.2,1.05]
["bitfinex","ETHUSD",1648903224479,2.72989218,3525.4,3525.2,1.05]
["bitfinex","ETHUSD",1648903224555,0.17570915,3525.3,3524.4,0.1418]
["bitfinex","ETHUSD",1648903224629,0.17666915,3525.3,3524.4,0.1418]
["bitfinex","ETHUSD",1648903224711,0.17666915,3525.3,3525.2,0.6]
["bitfinex","ETHUSD",1648903224781,0.00096,3525.6,3525.2,0.6]
["bitfinex","ETHUSD",1648903224879,2.10002939,3525.3,3524.4,0.1418]
["bitfinex","ETHUSD",1648903224955,0.18323898,3525.2,3524.4,0.1418]
["bitfinex","ETHUSD",1648903225033,2.18550146,3524.7,3524.4,0.1418]
["bitfinex","ETHUSD",1648903225180,2.18550146,3524.7,3524.5,0.42]
["bitfinex","ETHUSD",1648903225864,7.71550146,3524.7,3524.5,0.42]
["bitfinex","ETHUSD",1648903226551,7.71550146,3524.7,3524.5,0.53341064]
["bitfinex","ETHUSD",1648903226857,7.71550146,3524.7,3524.5,0.83341064]
["bitfinex","ETHUSD",1648903227086,5.53,3524.7,3524.5,0.83341064]
["bitfinex","ETHUSD",1648903227387,8.86,3524.7,3524.5,0.83341064]
["bitfinex","ETHUSD",1648903228082,8.86,3524.7,3524.5,0.72]
["bitfinex","ETHUSD",1648903228457,8.86,3524.7,3524.6,0.03739651]
["bitfinex","ETHUSD",1648903229236,14.39,3524.7,3524.6,0.85949715]
["bitfinex","ETHUSD",1648903229701,11.25951485,3524.7,3524.6,1.20449715]
["bitfinex","ETHUSD",1648903230457,11.25951485,3524.7,3524.6,1.21808859]
["bitfinex","ETHUSD",1648903230913,11.25951485,3524.7,3524.6,0.87308859]
["bitfinex","ETHUSD",1648903230993,11.25951485,3524.7,3524.6,0.75967795]
["bitfinex","ETHUSD",1648903231068,14.58951485,3524.7,3524.6,0.05098795]
["bitfinex","ETHUSD",1648903231295,14.58951485,3524.7,3524.6,0.47736416]
["bitfinex","ETHUSD",1648903231901,14.58951485,3524.7,3524.6,0.5907748]
["bitfinex","ETHUSD",1648903232285,14.58951485,3524.7,3524.6,0.9357748]
["bitfinex","ETHUSD",1648903232620,20.11951485,3524.7,3524.6,0.9357748]
["bitfinex","ETHUSD",1648903232848,20.11951485,3524.7,3524.6,1.2357748]
["bitfinex","ETHUSD",1648903233531,20.11951485,3524.7,3524.6,0.77736416]
["bitfinex","ETHUSD",1648903234139,20.11951485,3524.7,3524.6,0.75191839]
["bitfinex","ETHUSD",1648903234674,23.44951485,3524.7,3524.6,0.75191839]
["bitfinex","ETHUSD",1648903234900,23.44951485,3524.7,3524.6,0.45191839]
["bitfinex","ETHUSD",1648903235971,28.97951485,3524.7,3524.6,0.45191839]
["bitfinex","ETHUSD",1648903236673,28.97951485,3524.7,3524.6,0.75191839]
["bitfinex","ETHUSD",1648903236747,28.97951485,3524.7,3524.6,0.86532903]
["bitfinex","ETHUSD",1648903238276,32.30951485,3524.7,3524.6,0.86532903]
["bitfinex","ETHUSD",1648903238353,29.17878324,3524.7,3524.6,0.86532903]
["bitfinex","ETHUSD",1648903238811,29.17878324,3524.7,3524.6,0.75191839]
["bitfinex","ETHUSD",1648903239349,34.70878324,3524.7,3524.6,0.75191839]
["bitfinex","ETHUSD",1648903241344,18.0,3524.6,3523.6,0.1418]
["bitfinex","ETHUSD",1648903241419,18.0,3524.6,3523.5,8.44909034]
["bitfinex","ETHUSD",1648903241495,18.0,3524.6,3523.5,7.03141034]
["bitfinex","ETHUSD",1648903241573,18.18136379,3524.6,3524.5,0.0077202]
["bitfinex","ETHUSD",1648903241950,21.51136379,3524.6,3524.5,0.0077202]
["bitfinex","ETHUSD",1648903242107,21.51136379,3524.6,3524.5,0.30618355]
["bitfinex","ETHUSD",1648903242257,6.09443715,3524.6,3524.5,0.30618355]
["bitfinex","ETHUSD",1648903242331,5.91307336,3524.6,3524.5,0.30618355]
["bitfinex","ETHUSD",1648903242561,5.91307336,3524.6,3524.5,0.29846335]
["bitfinex","ETHUSD",1648903242717,11.44307336,3524.6,3524.5,0.29846335]
["bitfinex","ETHUSD",1648903242789,11.44307336,3524.6,3524.0,0.11341064]
["bitfinex","ETHUSD",1648903242790,11.44307336,3524.6,3524.1,0.29846335]
["bitfinex","ETHUSD",1648903243017,11.44307336,3524.6,3524.5,0.11341064]
["bitfinex","ETHUSD",1648903243245,11.44307336,3524.6,3524.5,0.41187399]
["bitfinex","ETHUSD",1648903243326,11.44307336,3524.6,3524.5,0.59846335]
["bitfinex","ETHUSD",1648903243550,18.0,3524.5,3523.6,1.3]
["bitfinex","ETHUSD",1648903243636,18.0,3524.5,3523.7,0.3]
["bitfinex","ETHUSD",1648903243719,18.0,3524.5,3523.6,0.6]
["bitfinex","ETHUSD",1648903243868,8.746,3524.4,3523.5,6.18]
["bitfinex","ETHUSD",1648903243946,0.16594542,3524.3,3523.8,0.20892434]
["bitfinex","ETHUSD",1648903244250,0.16594542,3524.3,3523.4,0.20892434]
["bitfinex","ETHUSD",1648903245167,0.16594542,3524.3,3523.7,0.00772154]
["bitfinex","ETHUSD",1648903245243,0.87496542,3524.3,3523.7,0.00772154]
["bitfinex","ETHUSD",1648903245314,0.16594542,3524.3,3523.7,0.00772154]
["bitfinex","ETHUSD",1648903245392,18.0,3524.5,3523.8,0.20892434]
["bitfinex","ETHUSD",1648903245619,21.33,3524.5,3523.8,0.20892434]
["bitfinex","ETHUSD",1648903245772,8.746,3524.4,3523.8,0.20892434]
["bitfinex","ETHUSD",1648903246001,8.746,3524.2,3523.8,0.20892434]
["bitfinex","ETHUSD",1648903246087,3.6597239,3524.3,3523.8,0.20892434]
["bitfinex","ETHUSD",1648903246088,12.246,3524.1,3523.8,0.20892434]
["bitfinex","ETHUSD",1648903246163,12.246,3524.1,3523.7,0.00772154]
["bitfinex","ETHUSD",1648903246164,8.746,3524.1,3523.3,0.78036003]
["bitfinex","ETHUSD",1648903246230,0.70914,3523.9,3523.3,0.78036003]
["bitfinex","ETHUSD",1648903246306,0.70914,3523.9,3523.4,0.46151667]
["bitfinex","ETHUSD",1648903246382,0.1418,3524.2,3523.9,0.00772112]
["bitfinex","ETHUSD",1648903246536,0.1418,3524.2,3523.9,2.112e-05]
["bitfinex","ETHUSD",1648903246622,0.1418,3524.2,3522.8,0.03089438]
["bitfinex","ETHUSD",1648903246623,3.0,3524.0,3522.8,0.03089438]
["bitfinex","ETHUSD",1648903246694,5.88193623,3523.9,3522.8,0.03089438]
["bitfinex","ETHUSD",1648903246768,0.01286637,3523.7,3522.8,0.03089438]
["bitfinex","ETHUSD",1648903246854,0.01286637,3523.7,3522.9,1.5]
["bitfinex","ETHUSD",1648903246855,3.0,3523.6,3522.9,1.5]
["bitfinex","ETHUSD",1648903246927,3.0,3523.3,3522.3,0.113504]
["bitfinex","ETHUSD",1648903246990,3.0,3523.1,3522.3,0.113504]
["bitfinex","ETHUSD",1648903247070,3.0,3523.1,3522.3,4e-06]
["bitfinex","ETHUSD",1648903247141,3.0,3523.1,3522.4,1.5]
["bitfinex","ETHUSD",1648903247297,3.0,3523.1,3522.1,0.25]
["bitfinex","ETHUSD",1648903247406,0.70945,3523.1,3521.4,1.89278995]
["bitfinex","ETHUSD",1648903247486,8.746,3523.0,3521.4,1.89278995]
["bitfinex","ETHUSD",1648903247564,12.246,3523.0,3522.2,1.36737103]
["bitfinex","ETHUSD",1648903247639,8.746,3523.0,3522.2,1.36737103]
["bitfinex","ETHUSD",1648903247868,8.746,3523.0,3521.5,1.36737103]
["bitfinex","ETHUSD",1648903247944,2.00921841,3522.1,3521.5,1.36737103]
["bitfinex","ETHUSD",1648903248249,2.00921841,3522.1,3521.4,3.37656094]
["bitfinex","ETHUSD",1648903248327,2.00921841,3522.1,3521.4,2.95850687]
["bitfinex","ETHUSD",1648903248400,2.00921841,3522.1,3521.6,0.91737103]
["bitfinex","ETHUSD",1648903248859,2.00921841,3522.1,3521.4,2.95850687]
["bitfinex","ETHUSD",1648903248933,2.00921841,3522.1,3521.4,1.33283588]
["bitfinex","ETHUSD",1648903249091,2.00921841,3522.1,3521.7,0.91152103]
["bitfinex","ETHUSD",1648903249165,10.75521841,3522.1,3521.7,0.91152103]
["bitfinex","ETHUSD",1648903249318,10.75521841,3522.1,3521.3,0.41747352]
["bitfinex","ETHUSD",1648903249394,19.61521841,3522.1,3521.0,0.3919]
["bitfinex","ETHUSD",1648903249472,19.61521841,3522.1,3521.8,0.46152103]
["bitfinex","ETHUSD",1648903249775,19.61521841,3522.1,3521.1,0.46152103]
["bitfinex","ETHUSD",1648903249928,2.0810451,3521.5,3521.1,0.46152103]
["bitfinex","ETHUSD",1648903250005,8.86,3522.1,3521.8,0.00771754]
["bitfinex","ETHUSD",1648903250382,17.606,3522.1,3521.8,0.00771754]
["bitfinex","ETHUSD",1648903250768,8.86,3522.1,3521.8,0.00771754]
["bitfinex","ETHUSD",1648903250916,8.86,3522.1,3521.5,2.12701172]
["bitfinex","ETHUSD",1648903250995,2.43926574,3522.0,3521.5,2.12701172]
["bitfinex","ETHUSD",1648903251153,2.43926574,3522.0,3520.9,0.1419]
["bitfinex","ETHUSD",1648903251220,2.43926574,3522.0,3521.5,0.93502906]
["bitfinex","ETHUSD",1648903251453,0.70952,3521.9,3521.5,0.93502906]
["bitfinex","ETHUSD",1648903251554,0.70952,3521.9,3521.0,0.97595555]
["bitfinex","ETHUSD",1648903251909,0.70952,3521.9,3521.1,0.04035807]
["bitfinex","ETHUSD",1648903251987,11.18526574,3522.0,3521.1,0.04035807]
["bitfinex","ETHUSD",1648903252060,2.43926574,3522.0,3521.1,0.04035807]
["bitfinex","ETHUSD",1648903252139,2.43926574,3522.0,3521.2,0.93502906]
["bitfinex","ETHUSD",1648903252443,2.43926574,3522.0,3521.1,0.04035807]
["bitfinex","ETHUSD",1648903252520,2.43926574,3522.0,3520.9,0.18339491]
["bitfinex","ETHUSD",1648903252595,2.43926574,3522.0,3521.3,0.93502906]
["bitfinex","ETHUSD",1648903252668,2.58116574,3522.0,3521.3,0.93502906]
["bitfinex","ETHUSD",1648903252747,8.11116574,3522.0,3521.3,0.93502906]
["bitfinex","ETHUSD",1648903252898,11.44116574,3522.0,3521.0,0.93502906]
["bitfinex","ETHUSD",1648903253049,11.44116574,3522.0,3521.0,1.23502906]
["bitfinex","ETHUSD",1648903253206,11.44116574,3522.0,3521.1,0.01234829]
["bitfinex","ETHUSD",1648903253287,11.44116574,3522.0,3521.1,0.05270636]
["bitfinex","ETHUSD",1648903253435,11.44116574,3522.0,3521.2,0.93502906]
["bitfinex","ETHUSD",1648903253588,0.1419,3521.9,3521.2,1.23502906]
["bitfinex","ETHUSD",1648903253811,11.29926574,3522.0,3521.2,1.23502906]
["bitfinex","ETHUSD",1648903254040,11.29926574,3522.0,3521.2,0.93502906]
["bitfinex","ETHUSD",1648903254193,11.29926574,3522.0,3521.2,0.9931499]
["bitfinex","ETHUSD",1648903254269,0.1419,3521.9,3521.2,0.9931499]
["bitfinex","ETHUSD",1648903254496,2.77958977,3521.3,3521.2,0.9931499]
["bitfinex","ETHUSD",1648903256050,2.77958977,3521.3,3521.2,0.7713499]
["bitfinex","ETHUSD",1648903256123,8.30958977,3521.3,3521.2,0.7713499]
["bitfinex","ETHUSD",1648903256283,5.53,3521.3,3521.2,0.05812084]
["bitfinex","ETHUSD",1648903256506,8.86,3521.3,3521.2,1.75205876]
["bitfinex","ETHUSD",1648903256746,8.86,3521.3,3521.1,0.40542068]
["bitfinex","ETHUSD",1648903256886,8.86,3521.3,3521.1,1.00542068]
["bitfinex","ETHUSD",1648903256963,8.86,3521.3,3521.2,1.50611256]
["bitfinex","ETHUSD",1648903257344,8.86,3521.3,3521.1,0.66042068]
["bitfinex","ETHUSD",1648903257419,8.86,3521.3,3521.1,0.36042068]
["bitfinex","ETHUSD",1648903257496,8.86,3521.3,3521.2,0.86848906]
["bitfinex","ETHUSD",1648903257803,8.86,3521.3,3521.1,0.06042068]
["bitfinex","ETHUSD",1648903257804,8.86,3521.3,3521.1,0.04807239]
["bitfinex","ETHUSD",1648903257960,8.86,3521.3,3521.2,0.86199853]
["bitfinex","ETHUSD",1648903258029,8.86,3521.3,3521.2,0.81399853]
["bitfinex","ETHUSD",1648903258105,8.86,3521.3,3521.0,0.01242197]
["bitfinex","ETHUSD",1648903258335,8.86,3521.3,3521.1,0.84759853]
["bitfinex","ETHUSD",1648903258414,8.86,3521.3,3521.2,0.05120684]
["bitfinex","ETHUSD",1648903258655,10.96512894,3521.3,3521.2,0.05120684]
["bitfinex","ETHUSD",1648903258810,10.96512894,3521.3,3521.2,0.65460581]
["bitfinex","ETHUSD",1648903258964,8.86,3521.3,3521.2,0.65460581]
["bitfinex","ETHUSD",1648903259495,14.39,3521.3,3521.2,0.65460581]
["bitfinex","ETHUSD",1648903259797,14.39,3521.3,3521.2,0.95460581]
["bitfinex","ETHUSD",1648903260182,17.72,3521.3,3521.2,0.95460581]
["bitfinex","ETHUSD",1648903260798,17.72,3521.3,3521.2,0.35120684]
["bitfinex","ETHUSD",1648903260865,17.72,3521.3,3521.2,0.69620684]
["bitfinex","ETHUSD",1648903260942,17.72,3521.3,3521.2,1.80591332]
["bitfinex","ETHUSD",1648903261666,17.36620017,3521.3,3521.2,3.93340332]
["bitfinex","ETHUSD",1648903261821,17.36620017,3521.3,3521.2,4.93340332]
["bitfinex","ETHUSD",1648903262122,16.79886774,3521.3,3521.2,4.93340332]
["bitfinex","ETHUSD",1648903262204,8.69751153,3522.0,3521.2,38.76600454]
["bitfinex","ETHUSD",1648903262278,7.4492765,3522.0,3521.7,3.0]
["bitfinex","ETHUSD",1648903262430,7.4492765,3522.0,3521.9,16.057]
["bitfinex","ETHUSD",1648903262431,6.09358926,3522.0,3521.9,16.057]
["bitfinex","ETHUSD",1648903262502,4.15071686,3522.0,3521.9,16.357]
["bitfinex","ETHUSD",1648903262579,0.06357686,3522.0,3521.9,16.4989]
["bitfinex","ETHUSD",1648903262652,0.06357686,3522.0,3521.9,17.8439]
["bitfinex","ETHUSD",1648903262731,4.54907894,3522.1,3522.0,0.098307]
["bitfinex","ETHUSD",1648903262808,3.59440992,3522.1,3522.0,12.486207]
["bitfinex","ETHUSD",1648903262885,3.59440992,3522.1,3522.0,17.142207]
["bitfinex","ETHUSD",1648903262967,3.48174319,3522.1,3522.0,24.11575142]
["bitfinex","ETHUSD",1648903263109,2.7722,3524.3,3522.0,81.15098409]
["bitfinex","ETHUSD",1648903263185,2.7722,3524.3,3522.2,8.83666416]
["bitfinex","ETHUSD",1648903263186,2.01843345,3523.6,3522.2,8.83666416]
["bitfinex","ETHUSD",1648903263262,2.01843345,3523.6,3522.4,4.311]
["bitfinex","ETHUSD",1648903263341,2.01843345,3523.6,3522.5,3.6419]
["bitfinex","ETHUSD",1648903263418,2.01843345,3523.6,3522.5,6.6419]
["bitfinex","ETHUSD",1648903263492,2.7722,3524.3,3522.6,0.70878]
["bitfinex","ETHUSD",1648903263569,2.7722,3524.3,3522.7,3.5]
["bitfinex","ETHUSD",1648903263644,2.75101507,3523.6,3522.8,4.311]
["bitfinex","ETHUSD",1648903263795,2.75101507,3523.6,3522.9,2.47133]
["bitfinex","ETHUSD",1648903263876,6.08101507,3523.6,3522.9,5.97133]
["bitfinex","ETHUSD",1648903263952,6.08101507,3523.6,3522.9,6.27133]
["bitfinex","ETHUSD",1648903264029,6.08101507,3523.6,3523.0,2.13892241]
["bitfinex","ETHUSD",1648903264180,6.08101507,3523.6,3523.1,0.345]
["bitfinex","ETHUSD",1648903264333,6.08101507,3523.6,3523.1,0.645]
["bitfinex","ETHUSD",1648903264409,6.08101507,3523.6,3523.1,0.345]
["bitfinex","ETHUSD",1648903264487,6.08101507,3523.6,3522.0,6.11544442]
["bitfinex","ETHUSD",1648903264488,6.08101507,3523.6,3522.6,1.76311]
["bitfinex","ETHUSD",1648903264558,6.08101507,3523.6,3523.0,0.51920583]
["bitfinex","ETHUSD",1648903264862,0.1419,3523.5,3522.9,0.70906]
["bitfinex","ETHUSD",1648903264938,2.1997019,3523.0,3522.9,0.70906]
["bitfinex","ETHUSD",1648903265021,3.33,3523.6,3523.0,0.345]
["bitfinex","ETHUSD",1648903265326,3.33,3523.6,3523.1,0.3]
["bitfinex","ETHUSD",1648903265473,3.33,3523.6,3523.2,0.345]
["bitfinex","ETHUSD",1648903265622,0.1418,3524.3,3523.3,0.70875]
["bitfinex","ETHUSD",1648903265772,0.1418,3524.3,3523.4,0.345]
["bitfinex","ETHUSD",1648903265853,0.1418,3524.3,3523.5,1.41743]
["bitfinex","ETHUSD",1648903266003,1.99490222,3523.8,3523.6,0.345]
["bitfinex","ETHUSD",1648903266139,1.99490222,3523.8,3523.6,0.435]
["bitfinex","ETHUSD",1648903266218,5.53,3523.8,3523.6,0.435]
["bitfinex","ETHUSD",1648903266369,5.53,3523.8,3523.6,0.345]
["bitfinex","ETHUSD",1648903266520,5.53,3523.8,3523.6,6.225]
["bitfinex","ETHUSD",1648903266675,5.53,3523.8,3523.6,7.6424]
["bitfinex","ETHUSD",1648903266750,1.41049,3523.8,3523.6,8.6424]
["bitfinex","ETHUSD",1648903266824,1.41049,3523.8,3523.6,2.7624]
["bitfinex","ETHUSD",1648903266900,1.41049,3523.8,3523.6,2.7724]
["bitfinex","ETHUSD",1648903266979,1.41049,3523.8,3523.7,1.29]
["bitfinex","ETHUSD",1648903267129,1.41049,3523.8,3523.7,3.77085]
["bitfinex","ETHUSD",1648903267206,1.41049,3523.8,3523.7,4.07085]
["bitfinex","ETHUSD",1648903267280,5.53,3524.4,3523.7,3.78085]
["bitfinex","ETHUSD",1648903267359,1.99691535,3524.3,3523.7,3.77085]
["bitfinex","ETHUSD",1648903267434,1.99691535,3524.3,3523.7,13.77085]
["bitfinex","ETHUSD",1648903267511,5.32691535,3524.3,3523.7,13.77085]
["bitfinex","ETHUSD",1648903267742,5.32691535,3524.3,3523.7,3.77085]
["bitfinex","ETHUSD",1648903267889,5.32691535,3524.3,3523.8,1.81608]
["bitfinex","ETHUSD",1648903268052,5.32691535,3524.3,3523.9,0.345]
["bitfinex","ETHUSD",1648903268121,18.4,3524.2,3523.7,0.3]
["bitfinex","ETHUSD",1648903268274,18.4,3524.2,3523.5,0.345]
["bitfinex","ETHUSD",1648903268347,0.01838613,3523.8,3523.7,0.03984322]
["bitfinex","ETHUSD",1648903268803,0.01838613,3523.8,3523.7,4.322e-05]
["bitfinex","ETHUSD",1648903268879,0.01838613,3523.8,3523.3,0.01220205]
["bitfinex","ETHUSD",1648903268954,2.53615552,3523.7,3523.3,0.01220205]
["bitfinex","ETHUSD",1648903269410,2.53615552,3523.7,3523.4,0.345]
["bitfinex","ETHUSD",1648903269562,8.06615552,3523.7,3523.4,0.345]
["bitfinex","ETHUSD",1648903270048,8.06615552,3523.7,3523.4,0.45719182]
["bitfinex","ETHUSD",1648903270127,8.06615552,3523.7,3523.4,0.75719182]
["bitfinex","ETHUSD",1648903270809,8.06615552,3523.7,3523.4,5.55719182]
["bitfinex","ETHUSD",1648903270959,8.06615552,3523.7,3523.4,6.55719182]
["bitfinex","ETHUSD",1648903271111,11.39615552,3523.7,3523.4,1.75719182]
["bitfinex","ETHUSD",1648903271188,11.39615552,3523.7,3523.5,0.01218182]
["bitfinex","ETHUSD",1648903271262,11.39615552,3523.7,3523.5,1.09504035]
["bitfinex","ETHUSD",1648903271340,11.39615552,3523.7,3523.6,0.345]
["bitfinex","ETHUSD",1648903271491,11.39615552,3523.7,3523.6,0.645]
["bitfinex","ETHUSD",1648903271568,11.39615552,3523.7,3523.6,0.75719182]
["bitfinex","ETHUSD",1648903271722,11.39615552,3523.7,3523.6,1.05719182]
["bitfinex","ETHUSD",1648903272026,7.24167552,3523.7,3523.6,0.75719182]
["bitfinex","ETHUSD",1648903272179,7.24167552,3523.7,3523.6,5.55719182]
["bitfinex","ETHUSD",1648903272332,7.24167552,3523.7,3523.6,6.55719182]
["bitfinex","ETHUSD",1648903272639,2.91727552,3523.7,3523.6,6.55719182]
["bitfinex","ETHUSD",1648903272727,2.86237552,3523.7,3523.6,1.75719182]
["bitfinex","ETHUSD",1648903272792,2.75257552,3523.7,3523.6,1.89909182]
["bitfinex","ETHUSD",1648903272868,2.64277552,3523.7,3523.6,5.40909182]
["bitfinex","ETHUSD",1648903272948,8.17277552,3523.7,3523.6,9.72009182]
["bitfinex","ETHUSD",1648903273101,8.17277552,3523.7,3523.6,10.72009182]
["bitfinex","ETHUSD",1648903273171,3.94497552,3523.7,3523.6,6.22009182]
["bitfinex","ETHUSD",1648903273328,3.94497552,3523.7,3523.6,16.1079]
["bitfinex","ETHUSD",1648903273403,3.94497552,3523.7,3523.6,15.956]
["bitfinex","ETHUSD",1648903273650,3.94497552,3523.7,3523.6,15.656]
["bitfinex","ETHUSD",1648903273654,3.94497552,3523.7,3523.6,0.345]
["bitfinex","ETHUSD",1648903273802,3.94497552,3523.7,3523.6,0.36064144]
["bitfinex","ETHUSD",1648903274106,3.94497552,3523.7,3523.6,0.345]
["bitfinex","ETHUSD",1648903274794,9.97553212,3523.7,3523.6,0.345]
["bitfinex","ETHUSD",1648903274949,9.97553212,3523.7,3523.5,0.01218182]
["bitfinex","ETHUSD",1648903275481,3.5,3523.6,3523.5,0.01218182]
["bitfinex","ETHUSD",1648903275554,3.5,3523.6,3523.1,0.01226044]
["bitfinex","ETHUSD",1648903275945,8.746,3523.5,3523.1,0.01226044]
["bitfinex","ETHUSD",1648903276089,12.246,3523.4,3523.1,0.01226044]
["bitfinex","ETHUSD",1648903276162,8.746,3523.4,3523.1,0.01226044]
["bitfinex","ETHUSD",1648903276239,14.276,3523.4,3523.1,0.01226044]
["bitfinex","ETHUSD",1648903276318,8.746,3523.3,3523.1,0.01226044]
["bitfinex","ETHUSD",1648903277230,5.53,3523.4,3523.1,0.01226044]
["bitfinex","ETHUSD",1648903278407,8.86,3523.4,3523.1,0.01226044]
["bitfinex","ETHUSD",1648903278490,0.1419,3523.3,3523.1,0.01226044]
["bitfinex","ETHUSD",1648903278869,8.746,3523.2,3523.1,0.01226044]
["bitfinex","ETHUSD",1648903279018,8.8879,3523.2,3523.1,0.01226044]
["bitfinex","ETHUSD",1648903279702,14.4179,3523.2,3523.1,0.01226044]
["bitfinex","ETHUSD",1648903281451,14.4179,3523.2,3520.5,1.33336628]
["bitfinex","ETHUSD",1648903281452,61.6,3523.1,3520.5,1.33336628]
["bitfinex","ETHUSD",1648903281532,8.746,3522.8,3521.1,1.0]
["bitfinex","ETHUSD",1648903281607,3.6419,3522.7,3520.8,8.69377]
["bitfinex","ETHUSD",1648903281684,3.6419,3522.7,3520.9,0.1419]
["bitfinex","ETHUSD",1648903281685,8.746,3522.6,3520.9,0.1419]
["bitfinex","ETHUSD",1648903281761,8.746,3522.6,3521.2,9.897e-05]
["bitfinex","ETHUSD",1648903281762,3.6419,3522.5,3521.2,9.897e-05]
["bitfinex","ETHUSD",1648903281855,3.0,3522.3,3521.2,9.897e-05]
["bitfinex","ETHUSD",1648903281912,3.64940425,3522.2,3521.2,9.897e-05]
["bitfinex","ETHUSD",1648903281995,3.0,3522.1,3521.2,9.897e-05]
["bitfinex","ETHUSD",1648903282064,12.246,3522.0,3520.8,5.93]
["bitfinex","ETHUSD",1648903282214,0.14759709,3521.9,3521.3,0.60339897]
["bitfinex","ETHUSD",1648903282375,8.746,3522.0,3521.3,0.60339897]
["bitfinex","ETHUSD",1648903282526,8.746,3521.8,3520.8,5.93]
["bitfinex","ETHUSD",1648903282675,8.746,3521.8,3521.4,0.42240897]
["bitfinex","ETHUSD",1648903282753,8.746,3521.8,3521.7,1.0]
["bitfinex","ETHUSD",1648903282828,70.346,3521.7,3521.4,0.42240897]
["bitfinex","ETHUSD",1648903282982,70.346,3521.7,3520.9,0.42240897]
["bitfinex","ETHUSD",1648903283061,75.876,3521.7,3520.9,0.42240897]
["bitfinex","ETHUSD",1648903283439,67.13,3521.7,3520.9,0.42240897]
["bitfinex","ETHUSD",1648903283513,67.13,3521.7,3520.5,0.42240897]
["bitfinex","ETHUSD",1648903283590,67.13,3521.7,3520.6,0.1419]
["bitfinex","ETHUSD",1648903283824,67.13,3521.7,3520.7,0.42240897]
["bitfinex","ETHUSD",1648903284126,5.53,3521.7,3520.7,0.53460079]
["bitfinex","ETHUSD",1648903284508,5.53,3521.7,3520.7,0.87960079]
["bitfinex","ETHUSD",1648903284585,5.53,3521.7,3520.8,0.70947]
["bitfinex","ETHUSD",1648903284740,5.53,3521.7,3520.8,0.82166182]
["bitfinex","ETHUSD",1648903284892,5.53,3521.7,3520.9,0.42240897]
["bitfinex","ETHUSD",1648903284893,5.53,3521.7,3521.0,0.00760356]
["bitfinex","ETHUSD",1648903285047,14.276,3521.7,3521.0,0.00760356]
["bitfinex","ETHUSD",1648903285123,14.276,3521.7,3521.1,0.42240897]
["bitfinex","ETHUSD",1648903285203,14.29439735,3521.7,3521.6,0.07151518]
["bitfinex","ETHUSD",1648903285428,5.54839735,3521.7,3521.6,0.07151518]
["bitfinex","ETHUSD",1648903285655,17.62439735,3521.7,3521.6,0.07151518]
["bitfinex","ETHUSD",1648903286192,8.87839735,3521.7,3521.6,0.07151518]
["bitfinex","ETHUSD",1648903286345,14.40839735,3521.7,3521.6,0.07151518]
["bitfinex","ETHUSD",1648903287032,14.40839735,3521.7,3521.5,0.43001178]
["bitfinex","ETHUSD",1648903287105,14.40839735,3521.7,3521.5,0.42240897]
["bitfinex","ETHUSD",1648903287340,14.40839735,3521.7,3521.5,0.43001178]
["bitfinex","ETHUSD",1648903288255,23.15439735,3521.7,3521.5,0.42240897]
["bitfinex","ETHUSD",1648903288329,0.1419,3521.6,3521.5,0.42240897]
["bitfinex","ETHUSD",1648903289372,3.4719,3521.6,3521.5,0.42240897]
["bitfinex","ETHUSD",1648903289608,3.33,3521.6,3521.5,0.42240897]
["bitfinex","ETHUSD",1648903289684,8.86,3521.6,3521.0,0.42240897]
["bitfinex","ETHUSD",1648903289757,8.86,3521.6,3521.4,0.00712224]
["bitfinex","ETHUSD",1648903289914,2.52215665,3521.5,3521.4,0.00712224]
["bitfinex","ETHUSD",1648903290062,2.52215665,3521.5,3521.4,0.35212224]
["bitfinex","ETHUSD",1648903290290,2.52215665,3521.5,3521.4,0.77453121]
["bitfinex","ETHUSD",1648903290596,2.52215665,3521.5,3521.4,0.35212224]
["bitfinex","ETHUSD",1648903290670,2.52215665,3521.5,3521.4,0.345]
["bitfinex","ETHUSD",1648903290829,2.52215665,3521.5,3521.4,0.76740897]
["bitfinex","ETHUSD",1648903291589,2.52215665,3521.5,3521.4,0.42240897]
["bitfinex","ETHUSD",1648903291816,2.52215665,3521.5,3520.9,0.345]
["bitfinex","ETHUSD",1648903291889,2.52215665,3521.5,3520.9,0.645]
["bitfinex","ETHUSD",1648903292120,2.52215665,3521.5,3521.0,0.42240897]
["bitfinex","ETHUSD",1648903292203,2.52215665,3521.5,3521.0,1.13180897]
["bitfinex","ETHUSD",1648903292274,2.52215665,3521.5,3521.0,1.47680897]
["bitfinex","ETHUSD",1648903292714,2.52215665,3521.5,3521.4,0.02582047]
["bitfinex","ETHUSD",1648903292938,2.52215665,3521.5,3521.4,0.44822944]
["bitfinex","ETHUSD",1648903293014,8.05215665,3521.5,3521.4,0.44822944]
["bitfinex","ETHUSD",1648903293093,11.38215665,3521.5,3521.4,0.44822944]
["bitfinex","ETHUSD",1648903296375,16.91215665,3521.5,3521.4,0.44822944]
["bitfinex","ETHUSD",1648903296684,20.24215665,3521.5,3521.4,0.44822944]
["bitfinex","ETHUSD",1648903297978,20.24215665,3521.5,3521.4,0.02582047]
["bitfinex","ETHUSD",1648903298136,20.24215665,3521.5,3521.4,10.02582047]
["bitfinex","ETHUSD",1648903299808,25.77215665,3521.5,3521.4,10.02582047]
["bitfinex","ETHUSD",1648903300318,29.10215665,3521.5,3521.4,10.02582047]
["bitfinex","ETHUSD",1648903300634,29.10215665,3521.5,3521.4,11.08015047]
["bitfinex","ETHUSD",1648903301010,26.58,3521.5,3521.4,12.08015047]
["bitfinex","ETHUSD",1648903301088,26.58,3521.5,3521.4,12.6604545]
["bitfinex","ETHUSD",1648903301618,23.44651986,3521.5,3521.4,12.6604545]
["bitfinex","ETHUSD",1648903301996,23.44651986,3521.5,3521.4,12.8023545]
["bitfinex","ETHUSD",1648903302148,19.37215986,3521.5,3521.4,14.76725944]
["bitfinex","ETHUSD",1648903302229,19.37215986,3521.5,3521.4,15.04756347]
["bitfinex","ETHUSD",1648903302299,19.37215986,3521.5,3521.4,16.5987708]
["bitfinex","ETHUSD",1648903302455,17.26104357,3521.5,3521.4,16.5987708]
["bitfinex","ETHUSD",1648903302531,17.26104357,3521.5,3521.4,6.71096262]
["bitfinex","ETHUSD",1648903302685,13.21235357,3521.5,3521.4,16.71096262]
["bitfinex","ETHUSD",1648903302762,11.18853917,3521.5,3521.4,16.71096262]
["bitfinex","ETHUSD",1648903302839,11.18853917,3521.5,3521.4,16.72096262]
["bitfinex","ETHUSD",1648903302918,11.18853917,3521.5,3521.4,11.03196262]
["bitfinex","ETHUSD",1648903303140,16.29601273,3521.5,3521.4,19.14044983]
["bitfinex","ETHUSD",1648903303220,10.46711735,3521.5,3521.4,19.13044983]
["bitfinex","ETHUSD",1648903303291,10.46711735,3521.5,3521.4,27.87644983]
["bitfinex","ETHUSD",1648903303292,10.05689735,3521.5,3521.4,27.87644983]
["bitfinex","ETHUSD",1648903303369,10.05689735,3521.5,3521.4,22.77796262]
["bitfinex","ETHUSD",1648903303517,8.96043464,3521.5,3521.4,24.47683263]
["bitfinex","ETHUSD",1648903303666,8.52948464,3521.5,3521.4,40.06826275]
["bitfinex","ETHUSD",1648903303732,4.34193464,3521.5,3521.4,40.06826275]
["bitfinex","ETHUSD",1648903303810,4.34193464,3521.5,3521.4,40.36826275]
["bitfinex","ETHUSD",1648903303886,4.34193464,3521.5,3521.4,31.77683263]
["bitfinex","ETHUSD",1648903303960,7.67193464,3521.5,3521.4,31.77683263]
["bitfinex","ETHUSD",1648903304037,7.67193464,3521.5,3521.4,41.77683263]
["bitfinex","ETHUSD",1648903304342,3.42690464,3521.5,3521.4,31.77683263]
["bitfinex","ETHUSD",1648903304494,3.42690464,3521.5,3521.4,41.77683263]
["bitfinex","ETHUSD",1648903304569,3.42690464,3521.5,3521.4,44.77683263]
["bitfinex","ETHUSD",1648903304647,3.42690464,3521.5,3521.4,41.77683263]
["bitfinex","ETHUSD",1648903304802,8.13558464,3521.6,3521.4,30.07796262]
["bitfinex","ETHUSD",1648903304881,8.13558464,3521.6,3521.5,3.5]
["bitfinex","ETHUSD",1648903304955,8.13558464,3521.6,3521.5,16.557]
["bitfinex","ETHUSD",1648903305028,8.13558464,3521.6,3521.5,17.912]
["bitfinex","ETHUSD",1648903305107,8.13558464,3521.6,3521.5,18.0439]
["bitfinex","ETHUSD",1648903305185,8.13558464,3521.6,3521.5,18.04673431]
["bitfinex","ETHUSD",1648903305257,8.13558464,3521.6,3521.5,9.30073431]
["bitfinex","ETHUSD",1648903305340,4.01694464,3521.6,3521.5,9.30073431]
["bitfinex","ETHUSD",1648903305413,4.01694464,3521.6,3521.5,9.93977079]
["bitfinex","ETHUSD",1648903305720,3.45630082,3521.6,3521.5,18.68577079]
["bitfinex","ETHUSD",1648903305795,3.03730082,3521.6,3521.5,18.68577079]
["bitfinex","ETHUSD",1648903305871,13.33564082,3521.7,3521.5,18.68577079]
["bitfinex","ETHUSD",1648903305955,13.33564082,3521.7,3521.6,6.6419]
["bitfinex","ETHUSD",1648903306022,8.48743299,3521.7,3521.6,17.4529]
["bitfinex","ETHUSD",1648903306098,2.90450551,3522.5,3521.6,29.65329383]
["bitfinex","ETHUSD",1648903306182,2.90450551,3522.5,3522.0,3.0]
["bitfinex","ETHUSD",1648903306258,2.90450551,3522.5,3522.3,4.311]
["bitfinex","ETHUSD",1648903306334,2.90450551,3522.5,3522.4,0.28030403]
["bitfinex","ETHUSD",1648903306405,3.33,3524.5,3522.4,2.54850403]
["bitfinex","ETHUSD",1648903306406,7.29,3523.4,3522.4,2.54850403]
["bitfinex","ETHUSD",1648903306479,4.26497552,3523.7,3522.4,2.89350403]
["bitfinex","ETHUSD",1648903306552,4.26497552,3523.7,3522.4,6.00257542]
["bitfinex","ETHUSD",1648903306631,5.53,3522.5,3522.4,6.00257542]
["bitfinex","ETHUSD",1648903306707,5.53,3522.5,3522.4,4.20350403]
["bitfinex","ETHUSD",1648903306787,5.53,3522.5,3522.4,8.51450403]
["bitfinex","ETHUSD",1648903306860,1.44167,3522.5,3522.4,11.24598017]
["bitfinex","ETHUSD",1648903306932,1.44167,3522.5,3522.4,21.24881428]
["bitfinex","ETHUSD",1648903307013,1.44167,3522.5,3522.4,21.24881343]
["bitfinex","ETHUSD",1648903307096,1.44167,3522.5,3522.4,21.36100525]
["bitfinex","ETHUSD",1648903307416,1.44167,3522.5,3522.4,19.41221258]
["bitfinex","ETHUSD",1648903307417,4.26497552,3523.7,3522.4,16.41221258]
["bitfinex","ETHUSD",1648903307491,4.26497552,3523.7,3522.4,26.41221258]
["bitfinex","ETHUSD",1648903307574,4.26497552,3523.7,3522.4,26.2971875]
["bitfinex","ETHUSD",1648903307646,7.59497552,3523.7,3522.4,26.2971875]
["bitfinex","ETHUSD",1648903307802,0.00516944,3522.6,3522.4,16.2971875]
["bitfinex","ETHUSD",1648903307956,0.00516944,3522.6,3522.5,0.07867173]
["bitfinex","ETHUSD",1648903308030,0.00516944,3522.6,3522.5,0.35897576]
["bitfinex","ETHUSD",1648903308103,0.00516944,3522.6,3522.5,0.84587576]
["bitfinex","ETHUSD",1648903308181,0.00516944,3522.6,3522.5,1.14587576]
["bitfinex","ETHUSD",1648903308257,0.00516944,3522.6,3522.5,1.06720403]
["bitfinex","ETHUSD",1648903308334,7.59497552,3523.7,3522.5,5.27623403]
["bitfinex","ETHUSD",1648903308408,7.59497552,3523.7,3522.8,1.41748]
["bitfinex","ETHUSD",1648903308486,7.59497552,3523.7,3522.9,0.1419]
["bitfinex","ETHUSD",1648903308567,7.59497552,3523.7,3522.9,0.4869]
["bitfinex","ETHUSD",1648903308717,7.59497552,3523.7,3522.9,0.7869]
["bitfinex","ETHUSD",1648903308790,7.59497552,3523.7,3522.9,0.89909182]
["bitfinex","ETHUSD",1648903308864,7.59497552,3523.7,3523.0,4.5]
["bitfinex","ETHUSD",1648903308938,7.59497552,3523.7,3523.1,0.1419]
["bitfinex","ETHUSD",1648903309091,7.59497552,3523.7,3523.2,0.345]
["bitfinex","ETHUSD",1648903309250,7.59497552,3523.7,3523.3,0.28030403]
["bitfinex","ETHUSD",1648903309397,7.59497552,3523.7,3523.4,0.345]
["bitfinex","ETHUSD",1648903309624,7.59497552,3523.7,3523.5,0.28030403]
["bitfinex","ETHUSD",1648903309784,7.59497552,3523.7,3523.5,0.62530403]
["bitfinex","ETHUSD",1648903309931,13.12497552,3523.7,3523.5,0.62530403]
["bitfinex","ETHUSD",1648903310840,13.12497552,3523.7,3523.5,0.92530403]
["bitfinex","ETHUSD",1648903311388,16.45497552,3523.7,3523.5,0.92530403]
["bitfinex","ETHUSD",1648903311695,16.45497552,3523.7,3523.6,0.02637406]
["bitfinex","ETHUSD",1648903311770,18.43772842,3523.7,3523.6,0.02637406]
["bitfinex","ETHUSD",1648903312003,16.45497552,3523.7,3523.6,0.37137406]
["bitfinex","ETHUSD",1648903312075,16.45497552,3523.7,3523.6,0.48356588]
["bitfinex","ETHUSD",1648903313306,21.98497552,3523.7,3523.6,0.48356588]
["bitfinex","ETHUSD",1648903313452,21.98497552,3523.7,3523.6,0.37137406]
["bitfinex","ETHUSD",1648903314981,25.31497552,3523.7,3523.6,0.37137406]
["bitfinex","ETHUSD",1648903315209,27.78088529,3523.7,3523.6,0.37137406]
["bitfinex","ETHUSD",1648903315670,27.78088529,3523.7,3523.6,0.02637406]
["bitfinex","ETHUSD",1648903316656,33.31088529,3523.7,3523.6,0.02637406]
["bitfinex","ETHUSD",1648903317340,33.31088529,3523.7,3522.8,0.30667809]
["bitfinex","ETHUSD",1648903317797,33.31088529,3523.7,3522.8,0.60667809]
["bitfinex","ETHUSD",1648903318405,33.31088529,3523.7,3522.8,0.32637406]
["bitfinex","ETHUSD",1648903318482,0.70916,3523.5,3522.8,0.32637406]
["bitfinex","ETHUSD",1648903318705,0.00630023,3523.4,3522.8,0.32637406]
["bitfinex","ETHUSD",1648903319401,0.00630023,3523.4,3523.0,0.02640884]
["bitfinex","ETHUSD",1648903319549,0.70916,3523.5,3523.0,0.02640884]
["bitfinex","ETHUSD",1648903319779,0.00630023,3523.3,3523.0,0.02640884]
["bitfinex","ETHUSD",1648903320007,5.53630023,3523.3,3523.0,0.02640884]
["bitfinex","ETHUSD",1648903320310,2.03190595,3523.1,3523.0,0.02640884]
["bitfinex","ETHUSD",1648903321385,2.03190595,3523.1,3522.9,0.67134403]
["bitfinex","ETHUSD",1648903321457,2.03190595,3523.1,3522.9,0.32634403]
["bitfinex","ETHUSD",1648903321608,2.03190595,3523.1,3522.9,0.02634403]
["bitfinex","ETHUSD",1648903322230,3.5,3523.0,3522.9,0.02634403]
["bitfinex","ETHUSD",1648903322429,12.246,3523.0,3522.9,0.02634403]
["bitfinex","ETHUSD",1648903322658,8.746,3523.0,3522.9,0.02634403]
["bitfinex","ETHUSD",1648903322741,12.246,3523.0,3522.9,0.02634403]
["bitfinex","ETHUSD",1648903323188,12.246,3523.0,3522.5,0.03840884]
["bitfinex","ETHUSD",1648903323337,17.776,3523.0,3522.5,0.03840884]
["bitfinex","ETHUSD",1648903323796,14.276,3523.0,3522.5,0.03840884]
["bitfinex","ETHUSD",1648903323876,5.53,3523.0,3522.5,0.03840884]
["bitfinex","ETHUSD",1648903324106,5.53,3523.0,3522.6,0.11219182]
["bitfinex","ETHUSD",1648903324254,0.1419,3522.9,3522.6,0.11219182]
["bitfinex","ETHUSD",1648903324485,5.53,3523.0,3522.6,0.11219182]
["bitfinex","ETHUSD",1648903324709,5.53630023,3523.0,3522.6,0.11219182]
["bitfinex","ETHUSD",1648903325624,5.53,3523.0,3522.6,0.11219182]
["bitfinex","ETHUSD",1648903325700,5.53,3523.0,3522.7,0.02650607]
["bitfinex","ETHUSD",1648903325853,5.53630023,3523.0,3522.7,0.02650607]
["bitfinex","ETHUSD",1648903325932,8.86630023,3523.0,3522.7,0.02650607]
["bitfinex","ETHUSD",1648903326783,14.39,3523.0,3522.7,0.02650607]
["bitfinex","ETHUSD",1648903327010,14.39630023,3523.0,3522.7,0.02650607]
["bitfinex","ETHUSD",1648903327699,14.39630023,3523.0,3522.5,0.03847365]
["bitfinex","ETHUSD",1648903328002,14.39,3523.0,3522.5,0.03847365]
["bitfinex","ETHUSD",1648903328157,14.39,3523.0,3522.5,0.02647365]
["bitfinex","ETHUSD",1648903328231,0.00630023,3522.9,3522.5,0.02647365]
["bitfinex","ETHUSD",1648903328309,0.00630023,3522.9,3522.5,0.15892991]
["bitfinex","ETHUSD",1648903328687,3.50630023,3522.9,3522.5,0.15892991]
["bitfinex","ETHUSD",1648903328841,3.50630023,3522.9,3522.5,0.02647365]
["bitfinex","ETHUSD",1648903328922,12.25230023,3522.9,3522.5,0.02647365]
["bitfinex","ETHUSD",1648903328996,12.25230023,3522.9,3522.5,0.03847365]
["bitfinex","ETHUSD",1648903328997,8.75230023,3522.9,3522.5,0.03847365]
["bitfinex","ETHUSD",1648903329145,0.14392769,3522.8,3522.5,0.03847365]
["bitfinex","ETHUSD",1648903329370,0.14392769,3522.8,3522.5,0.012]
["bitfinex","ETHUSD",1648903329525,8.746,3522.7,3522.5,0.012]
["bitfinex","ETHUSD",1648903329600,8.746,3522.7,3522.4,0.00718194]
["bitfinex","ETHUSD",1648903329918,8.746,3522.7,3522.5,0.012]
["bitfinex","ETHUSD",1648903330150,14.276,3522.7,3522.5,0.012]
["bitfinex","ETHUSD",1648903330606,14.276,3522.7,3522.4,0.00718188]
["bitfinex","ETHUSD",1648903330917,8.746,3522.5,3522.4,8.188e-05]
["bitfinex","ETHUSD",1648903330994,8.746,3522.3,3521.3,0.25]
["bitfinex","ETHUSD",1648903331070,8.746,3522.1,3521.3,0.25]
["bitfinex","ETHUSD",1648903331152,8.746,3521.9,3521.3,0.25]
["bitfinex","ETHUSD",1648903331225,8.746,3521.7,3521.3,0.25]
["bitfinex","ETHUSD",1648903331305,8.746,3521.7,3520.6,0.14807115]
["bitfinex","ETHUSD",1648903331378,8.746,3521.7,3521.6,0.012]
["bitfinex","ETHUSD",1648903331679,5.9024,3522.2,3521.6,0.012]
["bitfinex","ETHUSD",1648903331757,8.746,3522.1,3521.6,0.012]
["bitfinex","ETHUSD",1648903331831,5.9024,3522.2,3520.7,0.012]
["bitfinex","ETHUSD",1648903331908,3.5,3522.1,3520.7,0.012]
["bitfinex","ETHUSD",1648903332142,5.9024,3522.2,3520.8,0.11219182]
["bitfinex","ETHUSD",1648903332296,5.9024,3522.2,3521.0,0.70941]
["bitfinex","ETHUSD",1648903332369,2.04128921,3521.2,3521.0,0.70941]
["bitfinex","ETHUSD",1648903332671,2.04128921,3521.2,3521.1,0.12419182]
["bitfinex","ETHUSD",1648903333131,5.37128921,3521.2,3521.1,0.12419182]
["bitfinex","ETHUSD",1648903333206,4.91101231,3521.2,3521.1,0.12419182]
["bitfinex","ETHUSD",1648903333358,3.33,3521.2,3521.1,0.12419182]
["bitfinex","ETHUSD",1648903333437,3.33,3521.2,3521.1,0.61470373]
["bitfinex","ETHUSD",1648903333516,8.86,3521.2,3521.1,0.61470373]
["bitfinex","ETHUSD",1648903334064,4.6977,3521.2,3521.1,0.61470373]
["bitfinex","ETHUSD",1648903334213,4.6977,3521.2,3521.1,0.75660373]
["bitfinex","ETHUSD",1648903334361,2.85347736,3521.2,3521.1,0.74460373]
["bitfinex","ETHUSD",1648903334437,2.18028601,3521.2,3521.1,2.84665814]
["bitfinex","ETHUSD",1648903334516,2.18028601,3521.2,3521.1,2.99812861]
["bitfinex","ETHUSD",1648903334595,5.53189473,3522.7,3521.1,3.99812861]
["bitfinex","ETHUSD",1648903334668,5.53189473,3522.7,3521.6,0.14551191]
["bitfinex","ETHUSD",1648903334822,5.53189473,3522.7,3521.8,0.14551191]
["bitfinex","ETHUSD",1648903334972,5.53189473,3522.7,3522.0,0.14551191]
["bitfinex","ETHUSD",1648903335128,5.53189473,3522.7,3522.2,0.14551191]
["bitfinex","ETHUSD",1648903335201,5.53,3522.7,3522.2,0.14551191]
["bitfinex","ETHUSD",1648903335277,5.53,3522.7,3522.4,0.14551191]
["bitfinex","ETHUSD",1648903335508,5.53548389,3522.7,3522.4,0.49051191]
["bitfinex","ETHUSD",1648903335584,5.53548389,3522.7,3522.5,0.14551191]
["bitfinex","ETHUSD",1648903335659,5.53548389,3522.7,3522.5,0.35877368]
["bitfinex","ETHUSD",1648903335734,7.7036702,3522.7,3522.5,0.35877368]
["bitfinex","ETHUSD",1648903335888,5.53548389,3522.7,3522.5,0.35877368]
["bitfinex","ETHUSD",1648903335962,5.53548389,3522.7,3522.5,0.47126614]
["bitfinex","ETHUSD",1648903336345,5.53548389,3522.7,3522.6,0.345]
["bitfinex","ETHUSD",1648903336420,5.53,3522.7,3522.6,0.49051191]
["bitfinex","ETHUSD",1648903336652,5.53,3522.7,3522.6,0.60300437]
["bitfinex","ETHUSD",1648903336729,8.86,3522.7,3522.6,0.60300437]
["bitfinex","ETHUSD",1648903336880,14.39,3522.7,3522.6,0.60300437]
["bitfinex","ETHUSD",1648903337187,14.39,3522.7,3522.6,0.49051191]
["bitfinex","ETHUSD",1648903337444,14.39,3522.7,3522.5,0.012]
["bitfinex","ETHUSD",1648903337835,2.36518134,3522.6,3522.5,0.012]
["bitfinex","ETHUSD",1648903338667,2.36518134,3522.6,3522.3,0.012]
["bitfinex","ETHUSD",1648903340114,2.36518134,3522.6,3521.9,0.14551191]
["bitfinex","ETHUSD",1648903340191,7.89518134,3522.6,3521.9,0.14551191]
["bitfinex","ETHUSD",1648903340271,7.89518134,3522.6,3522.4,0.012]
["bitfinex","ETHUSD",1648903340347,11.22518134,3522.6,3522.4,0.012]
["bitfinex","ETHUSD",1648903340953,11.22518134,3522.6,3522.5,0.11249246]
["bitfinex","ETHUSD",1648903341707,11.22518134,3522.6,3522.4,0.012]
["bitfinex","ETHUSD",1648903341860,11.22518134,3522.6,3522.5,0.14551191]
["bitfinex","ETHUSD",1648903341936,8.86,3522.6,3522.5,0.14551191]
["bitfinex","ETHUSD",1648903342014,8.86,3522.6,3522.5,0.49051191]
["bitfinex","ETHUSD",1648903342092,8.86,3522.6,3522.5,0.73581572]
["bitfinex","ETHUSD",1648903342169,8.86,3522.6,3522.5,1.03581572]
["bitfinex","ETHUSD",1648903342395,8.86,3522.6,3522.5,0.90300437]
["bitfinex","ETHUSD",1648903342471,8.86,3522.6,3522.5,1.04490437]
["bitfinex","ETHUSD",1648903342544,8.86,3522.6,3522.5,11.03290437]
["bitfinex","ETHUSD",1648903342695,8.86,3522.6,3522.5,12.03290437]
["bitfinex","ETHUSD",1648903343544,14.39,3522.6,3522.5,2.04490437]
["bitfinex","ETHUSD",1648903343619,14.39,3522.6,3522.5,1.93241191]
["bitfinex","ETHUSD",1648903343698,14.39,3522.6,3522.5,0.79051191]
["bitfinex","ETHUSD",1648903343774,14.39,3522.6,3522.5,0.92332326]
["bitfinex","ETHUSD",1648903344000,17.72,3522.6,3522.5,0.79051191]
["bitfinex","ETHUSD",1648903344229,17.72,3522.6,3522.5,0.80251191]
["bitfinex","ETHUSD",1648903344616,17.72,3522.6,3522.5,0.79051191]
["bitfinex","ETHUSD",1648903344771,17.72,3522.6,3522.5,0.80131191]
["bitfinex","ETHUSD",1648903345090,17.72,3522.6,3522.5,0.79051191]
["bitfinex","ETHUSD",1648903345239,17.72,3522.6,3522.5,0.80131191]
["bitfinex","ETHUSD",1648903346229,17.72,3522.6,3522.5,0.50131191]
["bitfinex","ETHUSD",1648903346992,23.25,3522.6,3522.5,0.50131191]
["bitfinex","ETHUSD",1648903347679,26.58,3522.6,3522.5,0.50131191]
["bitfinex","ETHUSD",1648903347755,26.58,3522.6,3522.5,0.0108]
["bitfinex","ETHUSD",1648903347983,26.58,3522.6,3522.3,0.0108]
["bitfinex","ETHUSD",1648903348221,26.58,3522.6,3522.5,0.14551191]
["bitfinex","ETHUSD",1648903348372,26.58,3522.6,3522.5,0.49051191]
["bitfinex","ETHUSD",1648903348523,23.44743085,3522.6,3522.5,0.79051191]
["bitfinex","ETHUSD",1648903348597,23.44743085,3522.6,3522.5,0.90300437]
["bitfinex","ETHUSD",1648903348676,23.44743085,3522.6,3522.5,1.04490437]
["bitfinex","ETHUSD",1648903348829,23.44743085,3522.6,3522.5,1.65504707]
["bitfinex","ETHUSD",1648903349333,23.44743085,3522.6,3522.5,1.04490437]
["bitfinex","ETHUSD",1648903349559,23.44743085,3522.6,3522.5,6.87258507]
["bitfinex","ETHUSD",1648903349716,23.44743085,3522.6,3522.5,7.87258507]
["bitfinex","ETHUSD",1648903349799,23.44743085,3522.6,3522.5,2.75393437]
["bitfinex","ETHUSD",1648903349869,19.23531085,3522.6,3522.5,2.75393437]
["bitfinex","ETHUSD",1648903349943,19.23531085,3522.6,3522.5,1.75393437]
["bitfinex","ETHUSD",1648903350018,19.23531085,3522.6,3522.5,3.02831722]
["bitfinex","ETHUSD",1648903350173,18.8152478,3522.6,3522.5,2.02831722]
["bitfinex","ETHUSD",1648903350251,18.8152478,3522.6,3522.5,2.75393437]
["bitfinex","ETHUSD",1648903350328,24.3452478,3522.6,3522.5,2.75393437]
["bitfinex","ETHUSD",1648903350401,20.1362678,3522.6,3522.5,7.04585713]
["bitfinex","ETHUSD",1648903350475,20.1362678,3522.6,3522.5,8.04585713]
["bitfinex","ETHUSD",1648903350553,19.58322378,3522.6,3522.5,8.04585713]
["bitfinex","ETHUSD",1648903350705,19.58322378,3522.6,3522.5,2.75393437]
["bitfinex","ETHUSD",1648903350856,19.58322378,3522.6,3522.5,1.75393437]
["bitfinex","ETHUSD",1648903350931,15.38227378,3522.6,3522.5,5.1367809]
["bitfinex","ETHUSD",1648903351160,15.38227378,3522.6,3522.5,2.70393437]
["bitfinex","ETHUSD",1648903351240,18.71227378,3522.6,3522.5,2.70393437]
["bitfinex","ETHUSD",1648903351314,18.71227378,3522.6,3522.5,2.70676836]
["bitfinex","ETHUSD",1648903351389,14.47840378,3522.6,3522.5,12.69476836]
["bitfinex","ETHUSD",1648903351464,13.38217069,3522.6,3522.5,11.69193437]
["bitfinex","ETHUSD",1648903351541,13.38217069,3522.6,3522.5,12.69193437]
["bitfinex","ETHUSD",1648903351617,13.38217069,3522.6,3522.5,2.70393437]
["bitfinex","ETHUSD",1648903351695,13.38217069,3522.6,3522.5,1.70393437]
["bitfinex","ETHUSD",1648903351779,13.38217069,3522.6,3522.5,4.87177985]
["bitfinex","ETHUSD",1648903352072,13.38217069,3522.6,3522.5,2.70393437]
["bitfinex","ETHUSD",1648903352228,13.38217069,3522.6,3522.5,1.72663903]
["bitfinex","ETHUSD",1648903352507,13.38217069,3522.6,3522.5,1.70393437]
["bitfinex","ETHUSD",1648903352584,13.34785632,3522.6,3522.5,1.70393437]
["bitfinex","ETHUSD",1648903352733,13.34785632,3522.6,3522.5,1.58473916]
["bitfinex","ETHUSD",1648903352887,9.13005095,3522.6,3522.5,1.72663916]
["bitfinex","ETHUSD",1648903353038,9.13005095,3522.6,3522.5,1.70676836]
["bitfinex","ETHUSD",1648903353189,9.13005095,3522.6,3522.5,2.00676836]
["bitfinex","ETHUSD",1648903353348,9.13005095,3522.6,3522.5,2.12024636]
["bitfinex","ETHUSD",1648903353422,4.91245095,3522.6,3522.5,2.12024636]
["bitfinex","ETHUSD",1648903353497,4.91245095,3522.6,3522.5,1.82024636]
["bitfinex","ETHUSD",1648903353651,10.44245095,3522.6,3522.5,6.20676836]
["bitfinex","ETHUSD",1648903353729,10.44245095,3522.6,3522.5,7.20676836]
["bitfinex","ETHUSD",1648903353881,10.44245095,3522.6,3522.5,7.20480241]
["bitfinex","ETHUSD",1648903353959,6.34986095,3522.6,3522.5,2.70480241]
["bitfinex","ETHUSD",1648903354111,6.34986095,3522.6,3522.5,1.62495994]
["bitfinex","ETHUSD",1648903354188,6.34986095,3522.6,3522.5,2.62495994]
["bitfinex","ETHUSD",1648903354337,6.34986095,3522.6,3522.5,1.62495994]
["bitfinex","ETHUSD",1648903354415,6.34986095,3522.6,3522.5,2.62495994]
["bitfinex","ETHUSD",1648903354491,6.34986095,3522.6,3522.5,2.59230995]
["bitfinex","ETHUSD",1648903354568,6.34986095,3522.6,3522.5,1.70480241]
["bitfinex","ETHUSD",1648903354645,6.34986095,3522.6,3522.5,2.71330831]
["bitfinex","ETHUSD",1648903354877,9.67986095,3522.6,3522.5,2.71330831]
["bitfinex","ETHUSD",1648903354949,9.67986095,3522.6,3522.5,2.70480241]
["bitfinex","ETHUSD",1648903355027,9.67986095,3522.6,3522.5,1.70480241]
["bitfinex","ETHUSD",1648903355103,5.42747095,3522.6,3522.5,2.73601349]
["bitfinex","ETHUSD",1648903355257,5.42747095,3522.6,3522.5,1.73601349]
["bitfinex","ETHUSD",1648903355335,5.42747095,3522.6,3522.5,2.73601349]
["bitfinex","ETHUSD",1648903355408,5.42747095,3522.6,3522.5,2.70480241]
["bitfinex","ETHUSD",1648903355487,5.42747095,3522.6,3522.5,1.70480241]
["bitfinex","ETHUSD",1648903355560,5.42747095,3522.6,3522.5,1.7048022]
["bitfinex","ETHUSD",1648903355638,12.47338252,3522.7,3522.5,2.4720564]
["bitfinex","ETHUSD",1648903355715,12.47338252,3522.7,3522.6,0.1419]
["bitfinex","ETHUSD",1648903355867,12.47338252,3522.7,3522.6,0.63241191]
["bitfinex","ETHUSD",1648903355946,12.47935295,3522.7,3522.6,0.63241191]
["bitfinex","ETHUSD",1648903356019,12.47935295,3522.7,3522.6,2.19622274]
["bitfinex","ETHUSD",1648903356096,12.47935295,3522.7,3522.6,2.3087152]
["bitfinex","ETHUSD",1648903356193,8.24752295,3522.7,3522.6,2.3087152]
["bitfinex","ETHUSD",1648903356351,8.24752295,3522.7,3522.6,0.74490437]
["bitfinex","ETHUSD",1648903356501,8.24752295,3522.7,3522.6,1.36519119]
["bitfinex","ETHUSD",1648903356808,8.24752295,3522.7,3522.6,0.74490437]
["bitfinex","ETHUSD",1648903356883,8.24155252,3522.7,3522.6,0.74490437]
["bitfinex","ETHUSD",1648903356961,8.24155252,3522.7,3522.6,1.38789572]
["bitfinex","ETHUSD",1648903357035,13.77155252,3522.7,3522.6,1.38789572]
["bitfinex","ETHUSD",1648903357311,13.77155252,3522.7,3522.6,1.50137272]
["bitfinex","ETHUSD",1648903357453,13.77155252,3522.7,3522.6,0.85838137]
["bitfinex","ETHUSD",1648903357531,9.61992252,3522.7,3522.6,0.85838137]
["bitfinex","ETHUSD",1648903357606,9.61992252,3522.7,3522.6,0.8810859]
["bitfinex","ETHUSD",1648903357986,9.61992252,3522.7,3522.6,0.85838137]
["bitfinex","ETHUSD",1648903358138,5.49992252,3522.7,3522.6,1.62563531]
["bitfinex","ETHUSD",1648903358442,5.49992252,3522.7,3522.6,0.85838137]
["bitfinex","ETHUSD",1648903358520,8.82992252,3522.7,3522.6,0.85838137]
["bitfinex","ETHUSD",1648903358596,8.82992252,3522.7,3522.6,5.65838137]
["bitfinex","ETHUSD",1648903358671,4.56499224,3522.7,3522.6,5.65838137]
["bitfinex","ETHUSD",1648903358746,4.56499224,3522.7,3522.6,6.65838137]
["bitfinex","ETHUSD",1648903358907,4.56499224,3522.7,3522.6,1.85838137]
["bitfinex","ETHUSD",1648903358975,4.56499224,3522.7,3522.6,0.85838137]
["bitfinex","ETHUSD",1648903359051,4.56499224,3522.7,3522.6,2.54308584]
["bitfinex","ETHUSD",1648903359128,4.56499224,3522.7,3522.6,3.42960884]
["bitfinex","ETHUSD",1648903359204,0.35460224,3522.7,3522.6,3.42960884]
["bitfinex","ETHUSD",1648903359282,0.35460224,3522.7,3522.6,2.42960884]
["bitfinex","ETHUSD",1648903359365,0.35460224,3522.7,3522.6,1.74490437]
["bitfinex","ETHUSD",1648903359508,0.35460224,3522.7,3522.6,1.05797207]
["bitfinex","ETHUSD",1648903359660,3.33504012,3522.8,3522.6,1.05797207]
["bitfinex","ETHUSD",1648903359816,3.33504012,3522.8,3522.6,0.74490437]
["bitfinex","ETHUSD",1648903360015,3.33504012,3522.8,3522.7,0.03577159]
["bitfinex","ETHUSD",1648903360168,3.33504012,3522.8,3522.7,0.5262835]
["bitfinex","ETHUSD",1648903360320,3.33504012,3522.8,3522.7,0.60300437]
["bitfinex","ETHUSD",1648903360402,8.86504012,3522.8,3522.7,0.90300437]
["bitfinex","ETHUSD",1648903360472,8.86,3522.8,3522.7,0.93877594]
["bitfinex","ETHUSD",1648903360702,8.86,3522.8,3522.7,0.90300437]
["bitfinex","ETHUSD",1648903360853,8.86,3522.8,3522.7,0.75300437]
["bitfinex","ETHUSD",1648903360929,8.86,3522.8,3522.7,0.78027064]
["bitfinex","ETHUSD",1648903362072,8.86,3522.8,3522.7,0.75300437]
["bitfinex","ETHUSD",1648903362148,12.19,3522.8,3522.7,0.75300437]
["bitfinex","ETHUSD",1648903362225,12.19,3522.8,3522.7,1.03969147]
["bitfinex","ETHUSD",1648903362380,8.02325,3522.8,3522.7,1.03969147]
["bitfinex","ETHUSD",1648903362533,8.02325,3522.8,3522.7,0.75300437]
["bitfinex","ETHUSD",1648903362683,4.89123625,3522.8,3522.7,10.74100437]
["bitfinex","ETHUSD",1648903362761,4.89123625,3522.8,3522.7,11.74100437]
["bitfinex","ETHUSD",1648903362912,0.84456625,3522.8,3522.7,11.74100437]
["bitfinex","ETHUSD",1648903363070,0.84456625,3522.8,3522.7,1.75300437]
["bitfinex","ETHUSD",1648903363219,0.84456625,3522.8,3522.7,0.86501192]
["bitfinex","ETHUSD",1648903363451,0.84456625,3522.8,3522.7,0.75300437]
["bitfinex","ETHUSD",1648903363688,0.84456625,3522.8,3522.7,0.86906755]
["bitfinex","ETHUSD",1648903363764,6.37456625,3522.8,3522.7,0.86906755]
["bitfinex","ETHUSD",1648903363915,6.37456625,3522.8,3522.7,0.75300437]
["bitfinex","ETHUSD",1648903364147,6.37456625,3522.8,3522.7,3.35047518]
["bitfinex","ETHUSD",1648903364221,6.37456625,3522.8,3522.7,4.35047518]
["bitfinex","ETHUSD",1648903364458,6.37456625,3522.8,3522.7,1.75300437]
["bitfinex","ETHUSD",1648903364603,6.37456625,3522.8,3522.7,2.1746394]
["bitfinex","ETHUSD",1648903364830,2.19066625,3522.8,3522.7,2.1746394]
["bitfinex","ETHUSD",1648903364993,2.19066625,3522.8,3522.7,0.75300437]
["bitfinex","ETHUSD",1648903365144,2.19066625,3522.8,3522.7,10.74100437]
["bitfinex","ETHUSD",1648903365218,2.19066625,3522.8,3522.7,10.74383815]
["bitfinex","ETHUSD",1648903365295,2.19066625,3522.8,3522.7,11.74383815]
["bitfinex","ETHUSD",1648903365373,12.42147625,3523.0,3522.7,11.74383815]
["bitfinex","ETHUSD",1648903365452,12.42147625,3523.0,3522.7,11.74100437]
["bitfinex","ETHUSD",1648903365526,0.00515548,3522.9,3522.7,11.74100437]
["bitfinex","ETHUSD",1648903365683,0.00515548,3522.9,3522.7,1.75300437]
["bitfinex","ETHUSD",1648903365753,3.33515548,3522.9,3522.7,0.75300437]
["bitfinex","ETHUSD",1648903365906,11.52973173,3523.0,3522.8,10.13351191]
["bitfinex","ETHUSD",1648903365982,11.52973173,3523.0,3522.9,0.99618191]
["bitfinex","ETHUSD",1648903366057,11.52973173,3523.0,3522.9,1.34118191]
["bitfinex","ETHUSD",1648903366213,11.52973173,3523.0,3522.9,1.64118191]
["bitfinex","ETHUSD",1648903366288,11.52973173,3523.0,3522.9,1.75367437]
["bitfinex","ETHUSD",1648903366442,11.52973173,3523.0,3522.9,3.1838144]
["bitfinex","ETHUSD",1648903366595,11.52973173,3523.0,3522.9,4.1838144]
["bitfinex","ETHUSD",1648903366675,11.52973173,3523.0,3522.9,4.0419144]
["bitfinex","ETHUSD",1648903366748,11.52973173,3523.0,3522.9,2.61177437]
["bitfinex","ETHUSD",1648903366820,11.52973173,3523.0,3522.9,1.61177437]
["bitfinex","ETHUSD",1648903366896,11.52973173,3523.0,3522.9,2.62027937]
["bitfinex","ETHUSD",1648903367048,11.52973173,3523.0,3522.9,1.62027937]
["bitfinex","ETHUSD",1648903367124,17.05973173,3523.0,3522.9,1.62027937]
["bitfinex","ETHUSD",1648903367451,17.05973173,3523.0,3522.9,0.91150937]
["bitfinex","ETHUSD",1648903367673,17.05973173,3523.0,3522.9,0.90300437]
["bitfinex","ETHUSD",1648903367826,17.05973173,3523.0,3522.9,0.93291064]
["bitfinex","ETHUSD",1648903367983,16.95973173,3523.0,3522.9,0.82041818]
["bitfinex","ETHUSD",1648903368132,16.95973173,3523.0,3522.9,0.79051191]
["bitfinex","ETHUSD",1648903368364,16.95973173,3523.0,3522.9,0.90300437]
["bitfinex","ETHUSD",1648903369122,12.77101707,3523.0,3522.9,0.90300437]
["bitfinex","ETHUSD",1648903369201,12.77101707,3523.0,3522.9,1.75366437]
["bitfinex","ETHUSD",1648903369426,16.10101707,3523.0,3522.9,1.75366437]
["bitfinex","ETHUSD",1648903369655,12.01554707,3523.0,3522.9,1.75366437]
["bitfinex","ETHUSD",1648903369734,8.88366585,3523.0,3522.9,2.97316437]
["bitfinex","ETHUSD",1648903369809,8.88366585,3523.0,3522.9,3.97316437]
["bitfinex","ETHUSD",1648903370040,8.88366585,3523.0,3522.9,2.75366437]
["bitfinex","ETHUSD",1648903370115,8.88366585,3523.0,3522.9,1.75366437]
["bitfinex","ETHUSD",1648903370188,4.82862585,3523.0,3522.9,2.98572538]
["bitfinex","ETHUSD",1648903370266,4.82862585,3523.0,3522.9,3.98572538]
["bitfinex","ETHUSD",1648903370501,10.35862585,3523.0,3522.9,2.49927191]
["bitfinex","ETHUSD",1648903370572,10.35862585,3523.0,3522.9,2.19927191]
["bitfinex","ETHUSD",1648903370651,10.35862585,3523.0,3522.9,0.50307292]
["bitfinex","ETHUSD",1648903370953,10.35862585,3523.0,3522.9,0.49051191]
["bitfinex","ETHUSD",1648903371103,10.35862585,3523.0,3522.9,0.58051191]
["bitfinex","ETHUSD",1648903371799,10.35862585,3523.0,3522.9,0.88051191]
["bitfinex","ETHUSD",1648903373250,13.68862585,3523.0,3522.9,0.88051191]
["bitfinex","ETHUSD",1648903373630,16.2865493,3523.0,3522.9,0.88051191]
["bitfinex","ETHUSD",1648903373788,16.2865493,3523.0,3522.9,0.53551191]
["bitfinex","ETHUSD",1648903373866,21.8165493,3523.0,3522.9,0.44551191]
["bitfinex","ETHUSD",1648903373936,21.8165493,3523.0,3522.9,0.14551191]
["bitfinex","ETHUSD",1648903374706,21.8165493,3523.0,3522.9,0.09551191]
["bitfinex","ETHUSD",1648903375022,21.8165493,3523.0,3522.9,1.51341191]
["bitfinex","ETHUSD",1648903375101,21.8165493,3523.0,3522.9,1.81341191]
["bitfinex","ETHUSD",1648903375708,19.21862585,3523.0,3522.9,1.81341191]
["bitfinex","ETHUSD",1648903375785,19.21862585,3523.0,3522.9,1.92591299]
["bitfinex","ETHUSD",1648903376090,19.21862585,3523.0,3522.9,0.50801299]
["bitfinex","ETHUSD",1648903376244,19.21862585,3523.0,3522.9,0.20801299]
["bitfinex","ETHUSD",1648903376318,19.21862585,3523.0,3522.9,0.09551191]
["bitfinex","ETHUSD",1648903376779,21.56249651,3523.0,3522.9,0.09551191]
["bitfinex","ETHUSD",1648903376855,24.89249651,3523.0,3522.9,0.09551191]
["bitfinex","ETHUSD",1648903377162,24.89249651,3523.0,3522.9,0.20801299]
["bitfinex","ETHUSD",1648903377235,30.42249651,3523.0,3522.9,0.20801299]
["bitfinex","ETHUSD",1648903379990,30.42249651,3523.0,3522.9,0.55301299]
["bitfinex","ETHUSD",1648903380216,30.42249651,3523.0,3522.9,0.85301299]
["bitfinex","ETHUSD",1648903380525,33.75249651,3523.0,3522.9,0.85301299]
["bitfinex","ETHUSD",1648903380600,39.28249651,3523.0,3522.9,0.85301299]
["bitfinex","ETHUSD",1648903380830,39.28249651,3523.0,3522.9,0.74051191]
["bitfinex","ETHUSD",1648903381362,39.28249651,3523.0,3522.6,0.09]
["bitfinex","ETHUSD",1648903381444,39.28249651,3523.0,3522.5,0.20801299]
["bitfinex","ETHUSD",1648903381513,39.28249651,3523.0,3522.5,0.09551191]
["bitfinex","ETHUSD",1648903381514,48.02849651,3523.0,3522.5,0.09551191]
["bitfinex","ETHUSD",1648903381588,48.02849651,3523.0,3522.5,0.10631191]
["bitfinex","ETHUSD",1648903382446,39.28249651,3523.0,3522.5,0.0108]
["bitfinex","ETHUSD",1648903382667,39.28249651,3523.0,3522.4,0.00718928]
["bitfinex","ETHUSD",1648903382978,39.28249651,3523.0,3522.5,0.0108]
["bitfinex","ETHUSD",1648903383361,19.9892,3522.5,3522.3,0.09551191]
["bitfinex","ETHUSD",1648903383437,19.9892,3522.5,3522.3,0.10551191]
["bitfinex","ETHUSD",1648903383515,2.49404674,3522.4,3522.3,0.10551191]
["bitfinex","ETHUSD",1648903383591,2.49404674,3522.4,3522.3,0.09551191]
["bitfinex","ETHUSD",1648903383666,2.49404674,3522.4,3522.3,0.44334654]
["bitfinex","ETHUSD",1648903383969,8.02404674,3522.4,3522.3,0.44334654]
["bitfinex","ETHUSD",1648903384119,11.35404674,3522.4,3522.3,0.44334654]
["bitfinex","ETHUSD",1648903384197,11.35404674,3522.4,3522.3,0.52786055]
["bitfinex","ETHUSD",1648903384274,11.35404674,3522.4,3522.3,0.64036163]
["bitfinex","ETHUSD",1648903384351,11.35404674,3522.4,3522.3,1.34939163]
["bitfinex","ETHUSD",1648903384426,11.35404674,3522.4,3522.3,0.64036163]
["bitfinex","ETHUSD",1648903384502,11.35404674,3522.4,3522.3,0.55584762]
["bitfinex","ETHUSD",1648903384580,11.20404674,3522.4,3522.3,0.44051191]
["bitfinex","ETHUSD",1648903385112,11.20404674,3522.4,3522.0,2.23862294]
["bitfinex","ETHUSD",1648903385195,11.20404674,3522.4,3521.8,0.31327235]
["bitfinex","ETHUSD",1648903385196,61.4,3522.3,3521.8,0.31327235]
["bitfinex","ETHUSD",1648903385274,64.9,3522.2,3521.7,6.07806552]
["bitfinex","ETHUSD",1648903385353,20.2,3522.1,3521.0,6.0719]
["bitfinex","ETHUSD",1648903385419,3.5,3522.0,3521.5,0.0340431]
["bitfinex","ETHUSD",1648903385573,20.2,3522.1,3521.5,0.0340431]
["bitfinex","ETHUSD",1648903385801,20.2,3522.1,3521.1,0.1759431]
["bitfinex","ETHUSD",1648903385950,20.2,3522.1,3521.1,0.0340431]
["bitfinex","ETHUSD",1648903386107,3.5,3522.0,3521.0,5.93]
["bitfinex","ETHUSD",1648903386285,3.5,3522.0,3521.2,10.0]
["bitfinex","ETHUSD",1648903386819,2.45109085,3521.3,3521.2,10.0]
["bitfinex","ETHUSD",1648903387124,2.45109085,3521.3,3521.2,10.345]
["bitfinex","ETHUSD",1648903387351,7.98109085,3521.3,3521.2,10.345]
["bitfinex","ETHUSD",1648903387579,7.98109085,3521.3,3521.2,11.345]
["bitfinex","ETHUSD",1648903387656,7.98109085,3521.3,3521.2,11.645]
["bitfinex","ETHUSD",1648903387738,11.31109085,3521.3,3521.2,11.645]
["bitfinex","ETHUSD",1648903389488,8.86,3521.3,3521.2,12.35437]
["bitfinex","ETHUSD",1648903390104,7.65855905,3521.3,3521.2,12.35437]
["bitfinex","ETHUSD",1648903390675,13.18855905,3521.3,3521.2,11.345]
["bitfinex","ETHUSD",1648903390830,13.18855905,3521.3,3521.2,11.645]
["bitfinex","ETHUSD",1648903391433,16.51855905,3521.3,3521.2,11.645]
["bitfinex","ETHUSD",1648903393113,16.51855905,3521.3,3521.2,11.605]
["bitfinex","ETHUSD",1648903393996,22.04855905,3521.3,3521.2,11.605]
["bitfinex","ETHUSD",1648903394490,22.04855905,3521.3,3521.2,10.345]
["bitfinex","ETHUSD",1648903394569,22.04855905,3521.3,3521.2,11.345]
["bitfinex","ETHUSD",1648903395032,25.37855905,3521.3,3521.2,11.345]
["bitfinex","ETHUSD",1648903397355,30.90855905,3521.3,3521.2,11.345]
["bitfinex","ETHUSD",1648903398630,34.23855905,3521.3,3521.2,11.345]
["bitfinex","ETHUSD",1648903400463,34.21855905,3521.3,3521.2,11.345]
["bitfinex","ETHUSD",1648903400927,39.74855905,3521.3,3521.2,11.345]
["bitfinex","ETHUSD",1648903402292,43.07855905,3521.3,3521.2,11.345]
["bitfinex","ETHUSD",1648903403282,43.07855905,3521.3,3521.2,11.0]
["bitfinex","ETHUSD",1648903403359,43.07855905,3521.3,3521.2,11.3]
["bitfinex","ETHUSD",1648903403586,43.07855905,3521.3,3521.2,11.0]
["bitfinex","ETHUSD",1648903404047,43.07855905,3521.3,3521.2,10.0]
["bitfinex","ETHUSD",1648903404277,48.60855905,3521.3,3521.2,10.0]
["bitfinex","ETHUSD",1648903404814,48.60855905,3521.3,3521.2,11.3]
["bitfinex","ETHUSD",1648903405253,48.60855905,3521.3,3521.2,11.25]
["bitfinex","ETHUSD",1648903405859,48.60855905,3521.3,3521.2,11.95939]
["bitfinex","ETHUSD",1648903405937,51.65490912,3521.3,3521.2,11.95939]
["bitfinex","ETHUSD",1648903406088,51.52240912,3521.3,3521.2,11.95939]
["bitfinex","ETHUSD",1648903406545,51.52240912,3521.3,3521.2,11.25]
["bitfinex","ETHUSD",1648903407652,57.05240912,3521.3,3521.2,11.25]
["bitfinex","ETHUSD",1648903409605,60.38240912,3521.3,3521.2,11.25]
["bitfinex","ETHUSD",1648903410146,60.38240912,3521.3,3521.2,11.7081159]
["bitfinex","ETHUSD",1648903410988,65.91240912,3521.3,3521.2,11.7081159]
["bitfinex","ETHUSD",1648903411368,65.91240912,3521.3,3521.1,0.71660118]
["bitfinex","ETHUSD",1648903411449,65.91240912,3521.3,3521.1,0.3]
["bitfinex","ETHUSD",1648903411521,65.91240912,3521.3,3521.2,0.345]
["bitfinex","ETHUSD",1648903411673,65.91240912,3521.3,3521.2,10.345]
["bitfinex","ETHUSD",1648903412770,65.91240912,3521.3,3521.2,10.4581159]
["bitfinex","ETHUSD",1648903412960,65.91240912,3521.3,3521.2,11.1674259]
["bitfinex","ETHUSD",1648903413111,65.91240912,3521.3,3521.2,12.4674259]
["bitfinex","ETHUSD",1648903413340,69.24240912,3521.3,3521.2,12.4674259]
["bitfinex","ETHUSD",1648903413644,69.24240912,3521.3,3521.2,11.645]
["bitfinex","ETHUSD",1648903414337,74.77240912,3521.3,3521.2,11.645]
["bitfinex","ETHUSD",1648903415436,74.77240912,3521.3,3521.2,10.345]
["bitfinex","ETHUSD",1648903415896,74.77240912,3521.3,3521.2,10.4581159]
["bitfinex","ETHUSD",1648903416811,74.77240912,3521.3,3521.2,12.4674159]
["bitfinex","ETHUSD",1648903416900,69.11184375,3521.3,3521.2,12.4674159]
["bitfinex","ETHUSD",1648903416969,65.9782158,3521.3,3521.2,12.4674159]
["bitfinex","ETHUSD",1648903417043,64.87460396,3521.3,3521.2,16.7784159]
["bitfinex","ETHUSD",1648903417118,68.20460396,3521.3,3521.2,16.7784159]
["bitfinex","ETHUSD",1648903417343,68.20460396,3521.3,3521.2,16.6653]
["bitfinex","ETHUSD",1648903417423,64.00116396,3521.3,3521.2,16.6653]
["bitfinex","ETHUSD",1648903417499,64.00116396,3521.3,3521.2,16.7784159]
["bitfinex","ETHUSD",1648903417571,64.00116396,3521.3,3521.2,16.7884159]
["bitfinex","ETHUSD",1648903417727,64.00116396,3521.3,3521.2,6.7884159]
["bitfinex","ETHUSD",1648903417728,69.53116396,3521.3,3521.2,6.7884159]
["bitfinex","ETHUSD",1648903417810,69.53116396,3521.3,3521.2,6.7384159]
["bitfinex","ETHUSD",1648903417878,65.48000396,3521.3,3521.2,16.7384159]
["bitfinex","ETHUSD",1648903418181,65.48000396,3521.3,3521.2,6.7384159]
["bitfinex","ETHUSD",1648903418333,65.48000396,3521.3,3521.2,9.16949084]
["bitfinex","ETHUSD",1648903418411,65.48000396,3521.3,3521.2,10.38949084]
["bitfinex","ETHUSD",1648903418484,61.28726396,3521.3,3521.2,10.38949084]
["bitfinex","ETHUSD",1648903418635,61.28726396,3521.3,3521.2,7.95125089]
["bitfinex","ETHUSD",1648903418793,61.06242577,3521.3,3521.2,10.54487728]
["bitfinex","ETHUSD",1648903419025,56.98037577,3521.3,3521.2,10.54487728]
["bitfinex","ETHUSD",1648903419097,54.82184554,3521.3,3521.2,7.95125089]
["bitfinex","ETHUSD",1648903419171,54.82184554,3521.3,3521.2,8.02957829]
["bitfinex","ETHUSD",1648903419252,54.82184554,3521.3,3521.2,8.41960416]
["bitfinex","ETHUSD",1648903419326,54.39884554,3521.3,3521.2,8.41960416]
["bitfinex","ETHUSD",1648903419483,54.39884554,3521.3,3521.2,8.02957829]
["bitfinex","ETHUSD",1648903419553,50.08650633,3521.3,3521.2,8.0367433]
["bitfinex","ETHUSD",1648903419712,50.08650633,3521.3,3521.2,12.8367433]
["bitfinex","ETHUSD",1648903419859,49.21540633,3521.3,3521.2,12.7236274]
["bitfinex","ETHUSD",1648903420028,45.09593633,3521.3,3521.2,8.03626661]
["bitfinex","ETHUSD",1648903420180,45.09593633,3521.3,3521.2,18.03626661]
["bitfinex","ETHUSD",1648903420342,45.09593633,3521.3,3521.2,20.16881165]
["bitfinex","ETHUSD",1648903420408,45.09593633,3521.3,3521.2,20.17164588]
["bitfinex","ETHUSD",1648903420487,45.09593633,3521.3,3521.2,10.17164588]
["bitfinex","ETHUSD",1648903420638,40.88214633,3521.3,3521.2,10.48015478]
["bitfinex","ETHUSD",1648903420712,44.21214633,3521.3,3521.2,10.48015478]
["bitfinex","ETHUSD",1648903421016,43.64209367,3521.3,3521.2,10.48015478]
["bitfinex","ETHUSD",1648903421093,31.83665101,3521.3,3521.2,13.67164588]
["bitfinex","ETHUSD",1648903421172,28.8683291,3521.3,3521.2,50.40384124]
["bitfinex","ETHUSD",1648903421245,23.2378191,3521.3,3521.2,119.20989397]
["bitfinex","ETHUSD",1648903421321,23.2378191,3521.3,3521.2,147.91548567]
["bitfinex","ETHUSD",1648903421402,23.2378191,3521.3,3521.2,153.59528567]
["bitfinex","ETHUSD",1648903421559,23.2378191,3521.3,3521.2,156.74650184]
["bitfinex","ETHUSD",1648903421647,14.86107457,3521.3,3521.2,151.36015747]
["bitfinex","ETHUSD",1648903421787,13.44351457,3521.3,3521.2,154.19553747]
["bitfinex","ETHUSD",1648903421863,13.44351457,3521.3,3521.2,158.69553747]
["bitfinex","ETHUSD",1648903421938,13.44351457,3521.3,3521.2,158.58337294]
["bitfinex","ETHUSD",1648903422090,13.44351457,3521.3,3521.2,158.69553747]
["bitfinex","ETHUSD",1648903422165,5.12418457,3521.3,3521.2,154.19553747]
["bitfinex","ETHUSD",1648903422242,5.12418457,3521.3,3521.2,116.7439502]
["bitfinex","ETHUSD",1648903422324,5.12418457,3521.3,3521.2,116.73987943]
["bitfinex","ETHUSD",1648903422622,5.12418457,3521.3,3521.2,57.07493699]
["bitfinex","ETHUSD",1648903422699,0.97574457,3521.3,3521.2,53.56643019]
["bitfinex","ETHUSD",1648903422777,0.97574457,3521.3,3521.2,22.80805058]
["bitfinex","ETHUSD",1648903422860,0.97574457,3521.3,3521.2,25.62450616]
["bitfinex","ETHUSD",1648903423156,0.97574457,3521.3,3521.2,25.62450596]
["bitfinex","ETHUSD",1648903423230,8.86,3522.4,3521.2,25.62450596]
["bitfinex","ETHUSD",1648903423306,0.00193086,3521.5,3521.2,26.33072193]
["bitfinex","ETHUSD",1648903423383,0.00193086,3521.5,3521.3,0.0783274]
["bitfinex","ETHUSD",1648903423464,0.00193086,3521.5,3521.4,0.85094]
["bitfinex","ETHUSD",1648903423534,0.00193086,3521.5,3521.4,4.7742674]
["bitfinex","ETHUSD",1648903423611,0.00193086,3521.5,3521.4,5.16710151]
["bitfinex","ETHUSD",1648903423689,0.00193086,3521.5,3521.4,6.16710151]
["bitfinex","ETHUSD",1648903423766,8.86,3522.4,3521.4,6.27832068]
["bitfinex","ETHUSD",1648903423924,8.86,3522.4,3521.8,0.0783274]
["bitfinex","ETHUSD",1648903424000,8.854834,3522.4,3521.9,0.1419]
["bitfinex","ETHUSD",1648903424075,7.9145091,3522.4,3521.9,0.4869]
["bitfinex","ETHUSD",1648903424156,7.9145091,3522.4,3522.0,3.5783274]
["bitfinex","ETHUSD",1648903424227,7.9145091,3522.4,3522.1,0.1419]
["bitfinex","ETHUSD",1648903424304,11.2445091,3522.4,3522.2,0.0783274]
["bitfinex","ETHUSD",1648903424454,16.7745091,3522.4,3522.3,0.4233274]
["bitfinex","ETHUSD",1648903424607,16.7745091,3522.4,3522.3,0.7233274]
["bitfinex","ETHUSD",1648903424683,16.7745091,3522.4,3522.3,0.83454657]
["bitfinex","ETHUSD",1648903424759,16.7745091,3522.4,3522.3,1.05669892]
["bitfinex","ETHUSD",1648903425066,16.7745091,3522.4,3522.3,0.83454657]
["bitfinex","ETHUSD",1648903425140,16.7745091,3522.4,3522.3,1.54349657]
["bitfinex","ETHUSD",1648903425216,16.7745091,3522.4,3522.3,1.63349657]
["bitfinex","ETHUSD",1648903426321,16.7745091,3522.4,3522.3,1.77539657]
["bitfinex","ETHUSD",1648903426781,16.7745091,3522.4,3522.3,1.63349657]
["bitfinex","ETHUSD",1648903426862,16.7745091,3522.4,3522.3,1.2983274]
["bitfinex","ETHUSD",1648903427838,22.3045091,3522.4,3522.3,1.2983274]
["bitfinex","ETHUSD",1648903427915,25.6345091,3522.4,3522.3,1.2983274]
["bitfinex","ETHUSD",1648903428063,25.6345091,3522.4,3522.3,1.5983274]
["bitfinex","ETHUSD",1648903428523,25.6345091,3522.4,3522.3,2.05454657]
["bitfinex","ETHUSD",1648903428981,53.2,3522.3,3522.0,0.1419]
["bitfinex","ETHUSD",1648903429061,53.2,3522.3,3521.9,4.5]
["bitfinex","ETHUSD",1648903429135,51.98,3522.3,3521.5,0.345]
["bitfinex","ETHUSD",1648903429282,51.98,3522.3,3522.0,0.09]
["bitfinex","ETHUSD",1648903429590,51.98,3522.3,3521.6,0.09]
["bitfinex","ETHUSD",1648903430048,2.777387,3521.9,3521.6,0.09]
["bitfinex","ETHUSD",1648903430352,2.777387,3521.9,3521.6,0.04]
["bitfinex","ETHUSD",1648903430439,2.777387,3521.9,3521.7,1.4183]
["bitfinex","ETHUSD",1648903430509,0.0064083,3522.1,3521.8,3.5]
["bitfinex","ETHUSD",1648903430663,0.0064083,3522.1,3521.8,4.5]
["bitfinex","ETHUSD",1648903430733,0.0064083,3522.1,3521.9,0.345]
["bitfinex","ETHUSD",1648903430810,0.0064083,3522.1,3521.9,0.645]
["bitfinex","ETHUSD",1648903430884,0.0064083,3522.1,3522.0,3.5]
["bitfinex","ETHUSD",1648903431036,0.0064083,3522.1,3522.0,4.845]
["bitfinex","ETHUSD",1648903431219,0.0056083,3522.1,3522.0,1.345]
["bitfinex","ETHUSD",1648903431300,5.5356083,3522.1,3522.0,0.345]
["bitfinex","ETHUSD",1648903431371,5.53,3522.1,3522.0,5.145]
["bitfinex","ETHUSD",1648903431525,5.53,3522.1,3522.0,6.145]
["bitfinex","ETHUSD",1648903431602,8.86,3522.1,3522.0,6.145]
["bitfinex","ETHUSD",1648903431913,8.86,3522.1,3522.0,7.365]
["bitfinex","ETHUSD",1648903431989,8.86,3522.1,3522.0,2.565]
["bitfinex","ETHUSD",1648903432069,8.86,3522.1,3522.0,1.565]
["bitfinex","ETHUSD",1648903432218,8.86,3522.1,3522.0,6.065]
["bitfinex","ETHUSD",1648903432296,8.86,3522.1,3522.0,7.065]
["bitfinex","ETHUSD",1648903432526,8.86,3522.1,3522.0,2.565]
["bitfinex","ETHUSD",1648903432678,8.86,3522.1,3522.0,1.865]
["bitfinex","ETHUSD",1648903432751,8.86,3522.1,3522.0,2.865]
["bitfinex","ETHUSD",1648903432907,8.86,3522.1,3522.0,1.865]
["bitfinex","ETHUSD",1648903432983,8.86,3522.1,3522.0,2.565]
["bitfinex","ETHUSD",1648903433132,8.86,3522.1,3522.0,1.565]
["bitfinex","ETHUSD",1648903434203,8.86,3522.1,3522.0,1.7069]
["bitfinex","ETHUSD",1648903434807,8.86,3522.1,3522.0,2.0069]
["bitfinex","ETHUSD",1648903434953,14.39,3522.1,3522.0,2.0069]
["bitfinex","ETHUSD",1648903435221,17.72,3522.1,3522.0,6.920408]
["bitfinex","ETHUSD",1648903435300,17.72,3522.1,3522.0,7.920408]
["bitfinex","ETHUSD",1648903435450,17.72,3522.1,3522.0,11.420408]
["bitfinex","ETHUSD",1648903435531,17.72,3522.1,3522.0,11.165]
["bitfinex","ETHUSD",1648903435603,17.72,3522.1,3522.0,6.365]
["bitfinex","ETHUSD",1648903435755,17.72,3522.1,3522.0,7.665]
["bitfinex","ETHUSD",1648903436288,17.42,3522.1,3522.0,7.665]
["bitfinex","ETHUSD",1648903436437,17.42,3522.1,3522.0,3.0069]
["bitfinex","ETHUSD",1648903436590,17.42,3522.1,3522.0,7.8579083]
["bitfinex","ETHUSD",1648903436667,17.42,3522.1,3522.0,8.8579083]
["bitfinex","ETHUSD",1648903436896,17.42,3522.1,3522.0,3.0069]
["bitfinex","ETHUSD",1648903437047,17.42,3522.1,3522.0,9.46219814]
["bitfinex","ETHUSD",1648903437770,17.42,3522.1,3522.0,3.0069]
["bitfinex","ETHUSD",1648903437847,17.42,3522.1,3522.0,2.0069]
["bitfinex","ETHUSD",1648903437925,17.42,3522.1,3522.0,4.3579083]
["bitfinex","ETHUSD",1648903438158,15.67364297,3522.1,3522.0,4.3579083]
["bitfinex","ETHUSD",1648903438240,21.20364297,3522.1,3522.0,3.0069]
["bitfinex","ETHUSD",1648903438386,21.20364297,3522.1,3522.0,8.7160083]
["bitfinex","ETHUSD",1648903438463,21.20364297,3522.1,3522.0,7.7160083]
["bitfinex","ETHUSD",1648903438539,21.20364297,3522.1,3522.0,12.2160083]
["bitfinex","ETHUSD",1648903438617,21.20364297,3522.1,3522.0,7.4160083]
["bitfinex","ETHUSD",1648903438713,21.20364297,3522.1,3522.0,1.565]
["bitfinex","ETHUSD",1648903438794,21.20364297,3522.1,3522.0,1.22]
["bitfinex","ETHUSD",1648903438868,24.53364297,3522.1,3522.0,1.22]
["bitfinex","ETHUSD",1648903440925,24.53364297,3522.1,3522.0,1.52]
["bitfinex","ETHUSD",1648903441539,30.06364297,3522.1,3522.0,1.52]
["bitfinex","ETHUSD",1648903441994,30.06364297,3522.1,3522.0,1.865]
["bitfinex","ETHUSD",1648903442537,33.39364297,3522.1,3522.0,1.865]
["bitfinex","ETHUSD",1648903443533,33.39364297,3522.1,3522.0,1.565]
["bitfinex","ETHUSD",1648903444754,33.39364297,3522.1,3522.0,1.865]
["bitfinex","ETHUSD",1648903444908,38.92364297,3522.1,3522.0,1.865]
["bitfinex","ETHUSD",1648903446205,42.25364297,3522.1,3522.0,1.865]
["bitfinex","ETHUSD",1648903448266,47.78364297,3522.1,3522.0,1.865]
["bitfinex","ETHUSD",1648903449789,51.11364297,3522.1,3522.0,1.865]
["bitfinex","ETHUSD",1648903449869,51.11364297,3522.1,3522.0,1.52]
["bitfinex","ETHUSD",1648903451371,51.11364297,3522.1,3522.0,1.22]
["bitfinex","ETHUSD",1648903451600,56.64364297,3522.1,3522.0,1.22]
["bitfinex","ETHUSD",1648903453431,59.97364297,3522.1,3522.0,1.22]
["bitfinex","ETHUSD",1648903454976,65.50364297,3522.1,3522.0,1.22]
["bitfinex","ETHUSD",1648903456281,29.8,3522.0,3521.6,0.70926]
["bitfinex","ETHUSD",1648903456356,29.8,3522.0,3521.6,0.3]
["bitfinex","ETHUSD",1648903456431,29.8,3522.0,3521.4,12.71846]
["bitfinex","ETHUSD",1648903456585,29.8,3522.0,3521.4,11.3]
["bitfinex","ETHUSD",1648903456661,29.8,3522.0,3521.4,11.645]
["bitfinex","ETHUSD",1648903456889,29.80640628,3522.0,3521.4,11.645]
["bitfinex","ETHUSD",1648903457041,33.13640628,3522.0,3521.4,11.645]
["bitfinex","ETHUSD",1648903457345,3.33640628,3522.0,3521.4,11.645]
["bitfinex","ETHUSD",1648903457527,2.58644811,3521.9,3521.4,11.645]
["bitfinex","ETHUSD",1648903457604,2.58644811,3521.9,3521.5,0.7093]
["bitfinex","ETHUSD",1648903458409,8.11644811,3521.9,3521.5,0.7093]
["bitfinex","ETHUSD",1648903458784,8.11644811,3521.9,3521.4,11.945]
["bitfinex","ETHUSD",1648903458863,3.5,3521.8,3521.4,10.3]
["bitfinex","ETHUSD",1648903458939,3.5,3521.8,3521.4,10.0]
["bitfinex","ETHUSD",1648903459167,70.146,3521.7,3521.2,0.30399548]
["bitfinex","ETHUSD",1648903459244,70.3214079,3521.7,3521.2,0.30399548]
["bitfinex","ETHUSD",1648903459397,70.3214079,3521.7,3521.3,10.0]
["bitfinex","ETHUSD",1648903459470,61.5754079,3521.7,3521.3,10.0]
["bitfinex","ETHUSD",1648903459699,61.5254079,3521.7,3521.3,10.0]
["bitfinex","ETHUSD",1648903459929,61.35,3521.7,3521.3,10.0]
["bitfinex","ETHUSD",1648903460614,64.68,3521.7,3521.3,10.0]
["bitfinex","ETHUSD",1648903461737,70.21,3521.7,3521.3,10.0]
["bitfinex","ETHUSD",1648903463147,8.86,3521.7,3521.3,11.3]
["bitfinex","ETHUSD",1648903464288,12.19,3521.7,3521.3,11.3]
["bitfinex","ETHUSD",1648903464367,12.19,3521.7,3521.3,10.0]
["bitfinex","ETHUSD",1648903464516,3.5,3521.6,3521.3,9.41926359]
["bitfinex","ETHUSD",1648903464743,20.936,3521.7,3521.3,9.41926359]
["bitfinex","ETHUSD",1648903464953,20.936,3521.7,3521.2,0.60399548]
["bitfinex","ETHUSD",1648903465108,26.466,3521.7,3521.4,10.0]
["bitfinex","ETHUSD",1648903465334,17.72,3521.7,3521.4,10.0]
["bitfinex","ETHUSD",1648903466896,26.466,3521.7,3521.4,10.0]
["bitfinex","ETHUSD",1648903467851,17.72,3521.7,3521.4,10.0]
["bitfinex","ETHUSD",1648903467927,21.05,3521.7,3521.4,10.0]
["bitfinex","ETHUSD",1648903468467,26.58,3521.7,3521.4,10.0]
["bitfinex","ETHUSD",1648903470335,35.326,3521.7,3521.4,10.0]
["bitfinex","ETHUSD",1648903470416,35.326,3521.7,3521.3,0.3]
["bitfinex","ETHUSD",1648903470417,70.146,3521.4,3520.2,1.41897]
["bitfinex","ETHUSD",1648903470490,3.0,3521.2,3520.2,0.42002129]
["bitfinex","ETHUSD",1648903470567,12.246,3521.1,3520.2,0.42002129]
["bitfinex","ETHUSD",1648903470716,8.746,3521.1,3520.2,0.42002129]
["bitfinex","ETHUSD",1648903470943,8.746,3521.1,3520.3,0.02758703]
["bitfinex","ETHUSD",1648903471099,8.746,3521.1,3519.8,0.95965]
["bitfinex","ETHUSD",1648903471249,12.246,3521.1,3520.4,2.0235]
["bitfinex","ETHUSD",1648903471554,15.576,3521.1,3520.4,2.0235]
["bitfinex","ETHUSD",1648903471629,15.576,3521.1,3519.8,0.95965]
["bitfinex","ETHUSD",1648903471705,2.67833677,3519.9,3519.8,1.13317539]
["bitfinex","ETHUSD",1648903471782,27.6015,3521.1,3520.5,10.0]
["bitfinex","ETHUSD",1648903471933,0.70969,3521.0,3520.5,10.0]
["bitfinex","ETHUSD",1648903472012,0.70969,3521.0,3520.0,10.0]
["bitfinex","ETHUSD",1648903472531,0.70969,3521.0,3520.6,0.00530616]
["bitfinex","ETHUSD",1648903472761,0.70969,3521.0,3520.7,10.0]
["bitfinex","ETHUSD",1648903472988,2.78948959,3520.9,3520.7,10.0]
["bitfinex","ETHUSD",1648903473520,6.28948959,3520.9,3520.7,10.0]
["bitfinex","ETHUSD",1648903473678,6.28948959,3520.9,3520.6,0.00722817]
["bitfinex","ETHUSD",1648903473979,9.28948959,3520.9,3520.7,10.0]
["bitfinex","ETHUSD",1648903474055,3.5,3520.8,3520.7,10.0]
["bitfinex","ETHUSD",1648903474743,2.78948959,3520.9,3520.7,10.0]
["bitfinex","ETHUSD",1648903474896,2.78948959,3520.9,3520.6,0.00722824]
["bitfinex","ETHUSD",1648903475200,11.64948959,3520.9,3520.7,10.0]
["bitfinex","ETHUSD",1648903475350,14.64948959,3520.9,3520.7,10.0]
["bitfinex","ETHUSD",1648903475502,11.64948959,3520.9,3520.7,10.0]
["bitfinex","ETHUSD",1648903475579,14.64948959,3520.9,3520.7,3.44521774]
["bitfinex","ETHUSD",1648903475655,14.64948959,3520.9,3520.7,1.41380871]
["bitfinex","ETHUSD",1648903475732,14.64948959,3520.9,3520.7,0.57753537]
["bitfinex","ETHUSD",1648903475806,11.64948959,3520.9,3520.6,0.00722824]
["bitfinex","ETHUSD",1648903475884,11.64948959,3520.9,3519.9,0.378368]
["bitfinex","ETHUSD",1648903476036,8.86,3520.9,3520.8,6.11011899]
["bitfinex","ETHUSD",1648903476286,8.86,3520.9,3520.6,0.00721201]
["bitfinex","ETHUSD",1648903476442,8.86,3520.9,3520.8,10.0]
["bitfinex","ETHUSD",1648903476819,11.42603614,3520.9,3520.8,10.0]
["bitfinex","ETHUSD",1648903477280,11.42603614,3520.9,3520.1,10.0]
["bitfinex","ETHUSD",1648903477360,11.42603614,3520.9,3520.7,0.00721193]
["bitfinex","ETHUSD",1648903477587,20.17203614,3520.9,3520.8,10.0]
["bitfinex","ETHUSD",1648903477969,11.42603614,3520.9,3520.8,10.0]
["bitfinex","ETHUSD",1648903478501,11.42603614,3520.9,3520.7,0.00721193]
["bitfinex","ETHUSD",1648903478578,16.95603614,3520.9,3520.7,0.00721193]
["bitfinex","ETHUSD",1648903478806,16.95603614,3520.9,3520.8,10.0]
["bitfinex","ETHUSD",1648903478959,20.28603614,3520.9,3520.8,10.0]
["bitfinex","ETHUSD",1648903479724,20.28603614,3520.9,3520.7,0.00721339]
["bitfinex","ETHUSD",1648903480337,20.28603614,3520.9,3520.8,10.0]
["bitfinex","ETHUSD",1648903480870,20.28603614,3520.9,3520.2,10.0]
["bitfinex","ETHUSD",1648903481102,20.28603614,3520.9,3520.7,0.00721339]
["bitfinex","ETHUSD",1648903481331,20.28603614,3520.9,3520.8,10.0]
["bitfinex","ETHUSD",1648903481935,25.81603614,3520.9,3520.8,10.0]
["bitfinex","ETHUSD",1648903482091,25.81603614,3520.9,3520.7,0.3]
["bitfinex","ETHUSD",1648903482173,25.81603614,3520.9,3520.7,0.30721339]
["bitfinex","ETHUSD",1648903482322,25.81603614,3520.9,3520.7,0.00721339]
["bitfinex","ETHUSD",1648903482396,25.81603614,3520.9,3520.8,10.0]
["bitfinex","ETHUSD",1648903482625,29.14603614,3520.9,3520.8,10.0]
["bitfinex","ETHUSD",1648903485205,37.89203614,3520.9,3520.8,10.0]
["bitfinex","ETHUSD",1648903485279,70.146,3520.8,3520.7,1.325e-05]
["bitfinex","ETHUSD",1648903485359,70.2879,3520.8,3520.7,1.325e-05]
["bitfinex","ETHUSD",1648903485432,70.2879,3520.8,3520.0,0.02885817]
["bitfinex","ETHUSD",1648903485509,8.746,3520.6,3519.9,0.26783367]
["bitfinex","ETHUSD",1648903485813,8.746,3520.6,3520.0,10.02730822]
["bitfinex","ETHUSD",1648903485888,8.746,3520.5,3520.0,10.02730822]
["bitfinex","ETHUSD",1648903486273,12.076,3520.5,3520.0,10.02730822]
["bitfinex","ETHUSD",1648903486421,3.33,3520.5,3520.0,10.02730822]
["bitfinex","ETHUSD",1648903486654,3.33,3520.5,3520.0,10.0]
["bitfinex","ETHUSD",1648903486806,0.1419,3520.4,3520.0,10.0]
["bitfinex","ETHUSD",1648903487183,2.33106807,3520.3,3520.0,10.0]
["bitfinex","ETHUSD",1648903487336,2.30106807,3520.3,3520.0,11.3]
["bitfinex","ETHUSD",1648903487770,2.30106807,3520.3,3520.0,11.41053433]
["bitfinex","ETHUSD",1648903488802,7.83106807,3520.3,3520.0,11.41053433]
["bitfinex","ETHUSD",1648903489296,7.83106807,3520.3,3520.0,11.41827812]
["bitfinex","ETHUSD",1648903489986,11.16106807,3520.3,3520.0,11.41827812]
["bitfinex","ETHUSD",1648903490291,11.16106807,3520.3,3520.0,11.41053433]
["bitfinex","ETHUSD",1648903490480,11.16106807,3520.3,3520.0,11.41827812]
["bitfinex","ETHUSD",1648903491512,11.16106807,3520.3,3520.0,11.41053433]
["bitfinex","ETHUSD",1648903491739,11.16106807,3520.3,3520.0,11.41827812]
["bitfinex","ETHUSD",1648903492197,16.69106807,3520.3,3520.0,11.41827812]
["bitfinex","ETHUSD",1648903492654,16.69106807,3520.3,3520.0,11.41053433]
["bitfinex","ETHUSD",1648903492883,16.69106807,3520.3,3520.0,11.41827812]
["bitfinex","ETHUSD",1648903493920,20.02106807,3520.3,3520.0,11.41053433]
["bitfinex","ETHUSD",1648903494106,20.02106807,3520.3,3520.0,11.41804581]
["bitfinex","ETHUSD",1648903494494,20.02106807,3520.3,3520.0,11.30751148]
["bitfinex","ETHUSD",1648903495109,20.02106807,3520.3,3520.0,11.3]
["bitfinex","ETHUSD",1648903495340,20.02106807,3520.3,3520.0,11.30751148]
["bitfinex","ETHUSD",1648903495414,20.02106807,3520.3,3520.0,9.47870924]
["bitfinex","ETHUSD",1648903495491,25.55106807,3520.3,3520.0,9.47870924]
["bitfinex","ETHUSD",1648903495720,25.55106807,3520.3,3520.0,1.00751148]
["bitfinex","ETHUSD",1648903495794,25.55106807,3520.3,3520.0,0.00751148]
["bitfinex","ETHUSD",1648903495873,25.55106807,3520.3,3520.1,10.0]
["bitfinex","ETHUSD",1648903496029,25.55106807,3520.3,3520.1,11.0]
["bitfinex","ETHUSD",1648903496528,25.55106807,3520.3,3520.1,10.0]
["bitfinex","ETHUSD",1648903497508,28.88106807,3520.3,3520.1,10.0]
["bitfinex","ETHUSD",1648903498271,37.62706807,3520.3,3520.1,10.0]
["bitfinex","ETHUSD",1648903498860,43.15706807,3520.3,3520.1,10.0]
["bitfinex","ETHUSD",1648903498938,3.5,3520.2,3520.1,10.0]
["bitfinex","ETHUSD",1648903499011,12.246,3520.2,3520.1,10.0]
["bitfinex","ETHUSD",1648903499319,12.3879,3520.2,3520.1,10.0]
["bitfinex","ETHUSD",1648903499470,8.8879,3520.2,3520.1,10.0]
["bitfinex","ETHUSD",1648903499549,12.3879,3520.2,3520.1,10.0]
["bitfinex","ETHUSD",1648903500002,12.3879,3520.2,3520.1,5.87907]
["bitfinex","ETHUSD",1648903500081,8.746,3520.0,3519.9,0.26783367]
["bitfinex","ETHUSD",1648903500160,12.246,3520.0,3519.9,0.26783367]
["bitfinex","ETHUSD",1648903500234,12.3879,3520.0,3519.9,0.26783367]
["bitfinex","ETHUSD",1648903500309,12.3879,3520.0,3519.9,4.38876367]
["bitfinex","ETHUSD",1648903500385,8.8879,3520.0,3519.9,4.38876367]
["bitfinex","ETHUSD",1648903500614,8.8879,3520.0,3519.9,0.26783367]
["bitfinex","ETHUSD",1648903500766,8.8879,3520.0,3519.9,10.26783367]
["bitfinex","ETHUSD",1648903501267,12.2179,3520.0,3519.9,10.26783367]
["bitfinex","ETHUSD",1648903502334,17.7479,3520.0,3519.9,10.26783367]
["bitfinex","ETHUSD",1648903502484,17.606,3520.0,3519.9,10.26783367]
["bitfinex","ETHUSD",1648903502708,8.86,3520.0,3519.9,10.26783367]
["bitfinex","ETHUSD",1648903503857,17.606,3520.0,3519.9,10.26783367]
["bitfinex","ETHUSD",1648903504087,18.606,3520.0,3519.9,10.26783367]
["bitfinex","ETHUSD",1648903504169,21.7479,3520.0,3519.9,6.68458977]
["bitfinex","ETHUSD",1648903504391,20.7479,3520.0,3519.9,8.977e-05]
["bitfinex","ETHUSD",1648903504476,61.4,3519.9,3519.8,1.661e-05]
["bitfinex","ETHUSD",1648903504549,61.4,3519.8,3518.7,0.25]
["bitfinex","ETHUSD",1648903504628,3.0,3519.6,3517.8,0.1421]
["bitfinex","ETHUSD",1648903504702,0.01228746,3519.1,3517.6,0.8835263]
["bitfinex","ETHUSD",1648903504777,0.01228746,3519.1,3517.6,0.7414263]
["bitfinex","ETHUSD",1648903504851,0.1419,3519.0,3517.5,0.11083492]
["bitfinex","ETHUSD",1648903504930,0.1419,3519.0,3518.2,7.98361023]
["bitfinex","ETHUSD",1648903505085,0.1419,3519.0,3518.2,7.93361023]
["bitfinex","ETHUSD",1648903505086,8.8879,3519.0,3518.2,7.93361023]
["bitfinex","ETHUSD",1648903505231,8.8879,3519.0,3517.5,0.11083492]
["bitfinex","ETHUSD",1648903505308,2.20641671,3518.3,3517.5,0.11083492]
["bitfinex","ETHUSD",1648903505387,2.20641671,3518.3,3517.4,1.33499249]
["bitfinex","ETHUSD",1648903505388,2.21931845,3518.3,3517.4,1.33499249]
["bitfinex","ETHUSD",1648903505458,12.246,3518.2,3517.4,1.33499249]
["bitfinex","ETHUSD",1648903505538,8.746,3518.0,3517.4,1.33499249]
["bitfinex","ETHUSD",1648903505610,8.746,3518.0,3517.6,9.95]
["bitfinex","ETHUSD",1648903505768,14.276,3518.0,3517.6,9.95]
["bitfinex","ETHUSD",1648903505845,5.53,3518.0,3517.6,9.96]
["bitfinex","ETHUSD",1648903505920,5.53,3518.0,3517.7,3.5]
["bitfinex","ETHUSD",1648903505996,5.53,3518.0,3517.5,0.345]
["bitfinex","ETHUSD",1648903506070,5.53,3518.0,3517.7,10.0]
["bitfinex","ETHUSD",1648903506310,5.53,3518.0,3517.8,0.11083492]
["bitfinex","ETHUSD",1648903506378,5.53,3518.0,3517.8,0.45583492]
["bitfinex","ETHUSD",1648903506608,5.53,3518.0,3517.8,0.355]
["bitfinex","ETHUSD",1648903506690,5.53,3518.0,3517.8,0.345]
["bitfinex","ETHUSD",1648903506839,5.53,3518.0,3517.9,10.0]
["bitfinex","ETHUSD",1648903507085,5.51925,3518.0,3517.9,10.0]
["bitfinex","ETHUSD",1648903507143,5.51925,3518.0,3517.4,0.345]
["bitfinex","ETHUSD",1648903507374,8.746,3517.9,3517.4,0.345]
["bitfinex","ETHUSD",1648903507452,8.746,3517.9,3517.5,10.0]
["bitfinex","ETHUSD",1648903507760,8.746,3517.9,3517.0,0.345]
["bitfinex","ETHUSD",1648903507986,8.746,3517.9,3517.0,0.295]
["bitfinex","ETHUSD",1648903508063,8.746,3517.9,3517.1,10.0]
["bitfinex","ETHUSD",1648903508294,8.8881,3517.9,3517.0,0.295]
["bitfinex","ETHUSD",1648903508368,8.8881,3517.9,3517.0,2.46489132]
["bitfinex","ETHUSD",1648903508448,8.8881,3517.9,3517.2,2.2183722]
["bitfinex","ETHUSD",1648903508521,12.076,3517.9,3517.2,2.2183722]
["bitfinex","ETHUSD",1648903508599,3.33,3517.9,3517.3,0.00774887]
["bitfinex","ETHUSD",1648903508904,3.33,3517.9,3517.4,1.59934939]
["bitfinex","ETHUSD",1648903509052,8.86,3517.9,3517.6,0.12657313]
["bitfinex","ETHUSD",1648903509129,8.86,3517.9,3517.6,0.25314626]
["bitfinex","ETHUSD",1648903509207,8.86,3517.9,3517.8,0.07457873]
["bitfinex","ETHUSD",1648903509972,20.103169,3517.9,3517.8,0.07457873]
["bitfinex","ETHUSD",1648903510273,8.86,3517.9,3517.8,0.07457873]
["bitfinex","ETHUSD",1648903510578,8.86,3517.9,3517.8,0.18601817]
["bitfinex","ETHUSD",1648903510658,17.606,3517.9,3517.8,0.18601817]
["bitfinex","ETHUSD",1648903510809,8.86,3517.9,3517.8,0.18601817]
["bitfinex","ETHUSD",1648903511115,8.86,3517.9,3517.8,0.07457873]
["bitfinex","ETHUSD",1648903511500,8.86,3517.9,3517.8,0.18843628]
["bitfinex","ETHUSD",1648903511726,8.86,3517.9,3517.8,0.53343628]
["bitfinex","ETHUSD",1648903511798,8.86,3517.9,3517.8,0.83343628]
["bitfinex","ETHUSD",1648903512028,8.86,3517.9,3517.8,2.25378628]
["bitfinex","ETHUSD",1648903512180,12.19,3517.9,3517.8,2.25378628]
["bitfinex","ETHUSD",1648903512408,17.72,3517.9,3517.8,2.25378628]
["bitfinex","ETHUSD",1648903513102,13.53525,3517.9,3517.8,2.25378628]
["bitfinex","ETHUSD",1648903513712,9.35661,3517.9,3517.8,2.25378628]
["bitfinex","ETHUSD",1648903514088,5.2262,3517.9,3517.8,2.25378628]
["bitfinex","ETHUSD",1648903514316,5.660165,3517.9,3517.8,2.25378628]
["bitfinex","ETHUSD",1648903514392,5.660165,3517.9,3517.8,2.38319701]
["bitfinex","ETHUSD",1648903514469,5.660165,3517.9,3517.8,2.50977014]
["bitfinex","ETHUSD",1648903514547,5.660165,3517.9,3517.8,3.50977014]
["bitfinex","ETHUSD",1648903514624,1.491175,3517.9,3517.8,3.50977014]
["bitfinex","ETHUSD",1648903514857,1.37731745,3517.9,3517.8,3.50977014]
["bitfinex","ETHUSD",1648903515002,1.37731745,3517.9,3517.8,3.50693254]
["bitfinex","ETHUSD",1648903515162,1.37731745,3517.9,3517.8,3.39307499]
["bitfinex","ETHUSD",1648903515233,1.37731745,3517.9,3517.8,2.39307499]
["bitfinex","ETHUSD",1648903515313,1.37731745,3517.9,3517.8,2.50693254]
["bitfinex","ETHUSD",1648903515391,1.37731745,3517.9,3517.8,2.64903254]
["bitfinex","ETHUSD",1648903515465,1.37731745,3517.9,3517.8,3.76267254]
["bitfinex","ETHUSD",1648903515769,10.23731745,3517.9,3517.8,3.76267254]
["bitfinex","ETHUSD",1648903515846,10.23731745,3517.9,3517.8,3.64903254]
["bitfinex","ETHUSD",1648903516000,6.03968745,3517.9,3517.8,3.64903254]
["bitfinex","ETHUSD",1648903516645,6.03968745,3517.9,3517.8,2.20693254]
["bitfinex","ETHUSD",1648903516723,1.83807745,3517.9,3517.8,2.09307499]
["bitfinex","ETHUSD",1648903517028,1.83807745,3517.9,3517.8,2.20645319]
["bitfinex","ETHUSD",1648903517256,5.51925,3518.0,3517.8,2.20645319]
["bitfinex","ETHUSD",1648903517459,5.51925,3518.0,3517.8,2.13187446]
["bitfinex","ETHUSD",1648903517610,5.51925,3518.0,3517.9,0.1421]
["bitfinex","ETHUSD",1648903517688,5.51925,3518.0,3517.9,0.21667873]
["bitfinex","ETHUSD",1648903517765,1.44142,3518.0,3517.9,2.34641873]
["bitfinex","ETHUSD",1648903517843,1.44142,3518.0,3517.9,6.19141873]
["bitfinex","ETHUSD",1648903517917,1.44142,3518.0,3517.9,3.10479693]
["bitfinex","ETHUSD",1648903517995,1.44142,3518.0,3517.9,4.10479693]
["bitfinex","ETHUSD",1648903518222,5.10904429,3519.3,3517.9,4.10479693]
["bitfinex","ETHUSD",1648903518297,2.902,3519.3,3518.0,14.4]
["bitfinex","ETHUSD",1648903518376,2.902,3519.3,3518.3,0.70989]
["bitfinex","ETHUSD",1648903518524,5.87493162,3519.4,3518.3,1.00989]
["bitfinex","ETHUSD",1648903518601,5.87493162,3519.4,3518.4,0.345]
["bitfinex","ETHUSD",1648903519134,11.40493162,3519.4,3518.4,0.345]
["bitfinex","ETHUSD",1648903519289,20.15093162,3519.4,3518.5,2.79217883]
["bitfinex","ETHUSD",1648903519367,20.15093162,3519.4,3518.6,1.41976]
["bitfinex","ETHUSD",1648903519447,23.62283162,3519.4,3518.3,0.3]
["bitfinex","ETHUSD",1648903519518,3.5,3519.3,3518.3,0.3]
["bitfinex","ETHUSD",1648903519602,8.746,3519.3,3518.3,0.3]
["bitfinex","ETHUSD",1648903519673,8.8879,3519.3,3518.3,0.3]
["bitfinex","ETHUSD",1648903519748,8.8879,3519.3,3518.8,0.25314626]
["bitfinex","ETHUSD",1648903519900,0.1419,3519.2,3518.8,0.25314626]
["bitfinex","ETHUSD",1648903520739,8.746,3519.3,3518.8,0.25314626]
["bitfinex","ETHUSD",1648903521288,14.73493162,3519.4,3518.8,0.25314626]
["bitfinex","ETHUSD",1648903521440,14.73493162,3519.4,3518.9,1.41972]
["bitfinex","ETHUSD",1648903521512,8.86653162,3519.4,3518.9,1.41972]
["bitfinex","ETHUSD",1648903522047,8.86653162,3519.4,3518.8,0.55314626]
["bitfinex","ETHUSD",1648903522124,8.86653162,3519.4,3518.8,0.66659521]
["bitfinex","ETHUSD",1648903522202,8.86653162,3519.4,3518.9,0.345]
["bitfinex","ETHUSD",1648903522355,8.86653162,3519.4,3518.9,0.645]
["bitfinex","ETHUSD",1648903522504,14.39653162,3519.4,3518.9,0.645]
["bitfinex","ETHUSD",1648903522583,14.39,3519.4,3519.0,0.11344895]
["bitfinex","ETHUSD",1648903522658,14.39,3519.4,3519.0,2.86904937]
["bitfinex","ETHUSD",1648903522737,14.39,3519.4,3519.1,0.345]
["bitfinex","ETHUSD",1648903522822,14.39,3519.4,3519.1,0.645]
["bitfinex","ETHUSD",1648903522823,10.22766,3519.4,3519.1,0.645]
["bitfinex","ETHUSD",1648903523042,10.22766,3519.4,3519.2,0.07457873]
["bitfinex","ETHUSD",1648903523115,13.55766,3519.4,3519.2,0.07457873]
["bitfinex","ETHUSD",1648903523269,13.55766,3519.4,3519.3,0.345]
["bitfinex","ETHUSD",1648903523424,13.55766,3519.4,3519.3,0.645]
["bitfinex","ETHUSD",1648903523505,9.31042,3519.4,3519.3,0.645]
["bitfinex","ETHUSD",1648903523653,9.31042,3519.4,3519.3,0.75844895]
["bitfinex","ETHUSD",1648903524645,9.31042,3519.4,3519.3,2.88742895]
["bitfinex","ETHUSD",1648903524797,9.31042,3519.4,3519.3,3.88742895]
["bitfinex","ETHUSD",1648903525048,9.31042,3519.4,3519.3,4.01400208]
["bitfinex","ETHUSD",1648903525127,9.31042,3519.4,3519.3,4.14057521]
["bitfinex","ETHUSD",1648903525888,14.84042,3519.4,3519.3,4.14057521]
["bitfinex","ETHUSD",1648903526875,18.17042,3519.4,3519.3,4.14057521]
["bitfinex","ETHUSD",1648903527643,18.17042,3519.4,3519.3,4.02712626]
["bitfinex","ETHUSD",1648903527719,18.17042,3519.4,3519.3,1.89814626]
["bitfinex","ETHUSD",1648903527793,18.17042,3519.4,3519.3,0.89814626]
["bitfinex","ETHUSD",1648903527873,18.17042,3519.4,3519.3,0.59814626]
["bitfinex","ETHUSD",1648903528327,18.17042,3519.4,3519.3,0.67272499]
["bitfinex","ETHUSD",1648903529093,18.17042,3519.4,3519.3,0.97272499]
["bitfinex","ETHUSD",1648903529245,23.70042,3519.4,3519.3,0.97272499]
["bitfinex","ETHUSD",1648903530585,27.03042,3519.4,3519.3,0.97272499]
["bitfinex","ETHUSD",1648903530965,27.03042,3519.4,3519.3,1.08617394]
["bitfinex","ETHUSD",1648903531051,22.79249,3519.4,3519.3,1.08617394]
["bitfinex","ETHUSD",1648903531125,22.79249,3519.4,3519.3,1.22807394]
["bitfinex","ETHUSD",1648903531574,18.59192,3519.4,3519.3,1.22807394]
["bitfinex","ETHUSD",1648903531956,18.59192,3519.4,3519.3,1.2309111]
["bitfinex","ETHUSD",1648903532110,18.59192,3519.4,3519.3,1.22807394]
["bitfinex","ETHUSD",1648903532263,18.59192,3519.4,3519.3,1.08617394]
["bitfinex","ETHUSD",1648903532615,24.12192,3519.4,3519.3,1.08617394]
["bitfinex","ETHUSD",1648903533875,24.12192,3519.4,3519.3,0.68617394]
["bitfinex","ETHUSD",1648903533949,24.12192,3519.4,3519.3,0.98617394]
["bitfinex","ETHUSD",1648903534141,27.45192,3519.4,3519.3,0.98617394]
["bitfinex","ETHUSD",1648903534335,27.45192,3519.4,3519.3,1.09976594]
["bitfinex","ETHUSD",1648903534635,27.45192,3519.4,3519.3,0.98617394]
["bitfinex","ETHUSD",1648903535020,27.45192,3519.4,3519.3,1.12807394]
["bitfinex","ETHUSD",1648903535172,23.20206,3519.4,3519.3,1.12807394]
["bitfinex","ETHUSD",1648903536010,28.73206,3519.4,3519.3,1.12807394]
["bitfinex","ETHUSD",1648903537740,32.06206,3519.4,3519.3,1.12807394]
["bitfinex","ETHUSD",1648903538158,32.06206,3519.4,3519.3,1.24166694]
["bitfinex","ETHUSD",1648903538309,32.06206,3519.4,3519.3,1.09976694]
["bitfinex","ETHUSD",1648903538462,32.06206,3519.4,3519.3,0.98617394]
["bitfinex","ETHUSD",1648903538538,32.06206,3519.4,3519.3,0.87272499]
["bitfinex","ETHUSD",1648903538997,32.06206,3519.4,3519.3,0.98617394]
["bitfinex","ETHUSD",1648903539380,37.59206,3519.4,3519.3,0.98617394]
["bitfinex","ETHUSD",1648903539972,37.59206,3519.4,3519.3,0.57272499]
["bitfinex","ETHUSD",1648903540054,37.59206,3519.4,3519.3,0.75165396]
["bitfinex","ETHUSD",1648903540278,37.59206,3519.4,3519.3,0.57272499]
["bitfinex","ETHUSD",1648903541422,40.92206,3519.4,3519.3,0.57272499]
["bitfinex","ETHUSD",1648903542261,40.92206,3519.4,3519.3,0.68617394]
["bitfinex","ETHUSD",1648903542721,46.45206,3519.4,3519.3,0.98617394]
["bitfinex","ETHUSD",1648903544360,46.45206,3519.4,3519.3,0.68617394]
["bitfinex","ETHUSD",1648903544970,49.78206,3519.4,3519.3,1.39593394]
["bitfinex","ETHUSD",1648903546041,55.31206,3519.4,3519.3,1.39593394]
["bitfinex","ETHUSD",1648903546116,55.31206,3519.4,3519.3,1.69593394]
["bitfinex","ETHUSD",1648903546421,55.31206,3519.4,3519.3,1.58248499]
["bitfinex","ETHUSD",1648903546652,55.31206,3519.4,3519.3,1.69593394]
["bitfinex","ETHUSD",1648903547469,55.31206,3519.4,3519.3,1.58248499]
["bitfinex","ETHUSD",1648903547847,55.31206,3519.4,3519.3,1.69593394]
["bitfinex","ETHUSD",1648903548607,58.64206,3519.4,3519.3,1.69593394]
["bitfinex","ETHUSD",1648903549368,64.17206,3519.4,3519.3,1.69593394]
["bitfinex","ETHUSD",1648903549520,64.17206,3519.4,3519.3,0.98617394]
["bitfinex","ETHUSD",1648903550217,64.17206,3519.4,3519.3,0.87272499]
["bitfinex","ETHUSD",1648903550823,64.17206,3519.4,3519.3,0.57272499]
["bitfinex","ETHUSD",1648903551050,64.12206,3519.4,3519.3,0.57272499]
["bitfinex","ETHUSD",1648903551918,64.12206,3519.4,3519.3,1.28248499]
["bitfinex","ETHUSD",1648903551998,64.12206,3519.4,3519.3,1.58248499]
["bitfinex","ETHUSD",1648903552299,67.45206,3519.4,3519.3,1.58248499]
["bitfinex","ETHUSD",1648903552835,72.98206,3519.4,3519.3,1.58248499]
["bitfinex","ETHUSD",1648903552985,72.98206,3519.4,3519.3,0.87272499]
["bitfinex","ETHUSD",1648903553364,72.98206,3519.4,3519.3,0.57272499]
["bitfinex","ETHUSD",1648903553440,72.98206,3519.4,3519.3,0.32772499]
["bitfinex","ETHUSD",1648903554206,81.72806,3519.4,3519.3,0.32772499]
["bitfinex","ETHUSD",1648903554511,81.86996,3519.4,3519.3,0.32772499]
["bitfinex","ETHUSD",1648903555043,81.72806,3519.4,3519.3,0.32772499]
["bitfinex","ETHUSD",1648903555274,81.86996,3519.4,3519.3,0.32772499]
["bitfinex","ETHUSD",1648903555961,85.19996,3519.4,3519.3,0.32772499]
["bitfinex","ETHUSD",1648903556039,8.746,3519.2,3519.0,0.00720318]
["bitfinex","ETHUSD",1648903556112,12.246,3519.2,3519.0,0.00720318]
["bitfinex","ETHUSD",1648903556188,17.776,3519.2,3518.5,0.70995]
["bitfinex","ETHUSD",1648903556265,17.776,3519.2,3518.2,2.01488]
["bitfinex","ETHUSD",1648903556341,14.276,3519.2,3518.2,1.76488]
["bitfinex","ETHUSD",1648903556421,14.276,3519.2,3519.0,0.00720313]
["bitfinex","ETHUSD",1648903556493,0.1419,3519.1,3519.0,0.00720313]
["bitfinex","ETHUSD",1648903557333,0.1419,3519.1,3518.5,0.70995]
["bitfinex","ETHUSD",1648903557491,2.67466249,3518.8,3518.5,0.70995]
["bitfinex","ETHUSD",1648903557638,2.67466249,3518.8,3518.6,0.11344895]
["bitfinex","ETHUSD",1648903558861,2.67466249,3518.8,3518.5,0.00720379]
["bitfinex","ETHUSD",1648903559549,8.20466249,3518.8,3518.5,0.00720379]
["bitfinex","ETHUSD",1648903559621,11.53466249,3518.8,3518.5,0.00720379]
["bitfinex","ETHUSD",1648903559776,11.53466249,3518.8,3518.2,1.35501]
["bitfinex","ETHUSD",1648903560088,11.53466249,3518.8,3518.5,0.00720929]
["bitfinex","ETHUSD",1648903560466,11.53466249,3518.8,3518.5,0.12065824]
["bitfinex","ETHUSD",1648903560999,11.53466249,3518.8,3518.5,0.11344895]
["bitfinex","ETHUSD",1648903561228,11.53466249,3518.8,3518.3,1.41984]
["bitfinex","ETHUSD",1648903561455,11.53466249,3518.8,3518.5,0.00720929]
["bitfinex","ETHUSD",1648903561910,11.53093448,3518.8,3518.5,0.00720929]
["bitfinex","ETHUSD",1648903561987,8.86,3518.8,3518.5,0.00720929]
["bitfinex","ETHUSD",1648903562215,8.86,3518.8,3518.3,1.76484]
["bitfinex","ETHUSD",1648903562547,8.86,3518.8,3518.5,0.00720353]
["bitfinex","ETHUSD",1648903562849,14.39,3518.8,3518.5,0.00720353]
["bitfinex","ETHUSD",1648903563157,2.48829432,3518.6,3518.5,0.00720353]
["bitfinex","ETHUSD",1648903563386,2.48829432,3518.6,3518.3,0.345]
["bitfinex","ETHUSD",1648903563770,2.48829432,3518.6,3518.5,0.00720353]
["bitfinex","ETHUSD",1648903564072,11.23429432,3518.6,3518.5,0.00720353]
["bitfinex","ETHUSD",1648903564222,2.48829432,3518.6,3518.5,0.00720353]
["bitfinex","ETHUSD",1648903564373,11.23429432,3518.6,3518.5,0.00720353]
["bitfinex","ETHUSD",1648903564606,14.87639432,3518.6,3518.0,0.41930853]
["bitfinex","ETHUSD",1648903564680,14.73429432,3518.6,3518.0,0.71930853]
["bitfinex","ETHUSD",1648903564755,11.23429432,3518.6,3518.0,0.71930853]
["bitfinex","ETHUSD",1648903564832,11.23429432,3518.6,3518.0,0.41930853]
["bitfinex","ETHUSD",1648903564907,11.23429432,3518.6,3518.4,0.00720367]
["bitfinex","ETHUSD",1648903565451,2.48829432,3518.6,3518.4,0.00720367]
["bitfinex","ETHUSD",1648903565829,2.48829432,3518.6,3518.0,0.41930853]
["bitfinex","ETHUSD",1648903566217,2.48829432,3518.6,3518.3,0.00720375]
["bitfinex","ETHUSD",1648903566218,17.72,3518.8,3518.3,0.00720375]
["bitfinex","ETHUSD",1648903566292,5.53,3518.6,3518.3,0.00720375]
["bitfinex","ETHUSD",1648903566903,8.86,3518.6,3518.3,0.00720375]
["bitfinex","ETHUSD",1648903567058,8.86,3518.6,3518.0,1.17775748]
["bitfinex","ETHUSD",1648903567286,8.86,3518.6,3518.3,0.00720422]
["bitfinex","ETHUSD",1648903567444,9.0021,3518.6,3518.3,0.00720422]
["bitfinex","ETHUSD",1648903567817,8.86,3518.6,3518.3,0.00720422]
["bitfinex","ETHUSD",1648903568200,8.86,3518.6,3518.0,1.06430853]
["bitfinex","ETHUSD",1648903568273,8.86,3518.6,3518.0,3.4368691]
["bitfinex","ETHUSD",1648903568427,8.86,3518.6,3518.3,0.00720422]
["bitfinex","ETHUSD",1648903568958,8.86,3518.6,3518.3,0.71720422]
["bitfinex","ETHUSD",1648903569035,8.86,3518.6,3518.3,1.01720422]
["bitfinex","ETHUSD",1648903569188,8.86,3518.6,3518.4,0.345]
["bitfinex","ETHUSD",1648903569570,8.86,3518.6,3518.4,0.295]
["bitfinex","ETHUSD",1648903569642,14.39,3518.6,3518.4,0.295]
["bitfinex","ETHUSD",1648903570129,14.39,3518.6,3518.4,0.305]
["bitfinex","ETHUSD",1648903570505,17.72,3518.6,3518.4,0.605]
["bitfinex","ETHUSD",1648903572792,26.466,3518.6,3518.4,0.605]
["bitfinex","ETHUSD",1648903572946,26.466,3518.6,3518.4,0.31]
["bitfinex","ETHUSD",1648903573023,31.996,3518.6,3518.4,0.01]
["bitfinex","ETHUSD",1648903574398,8.746,3518.4,3518.0,0.41930853]
["bitfinex","ETHUSD",1648903574467,8.746,3518.4,3518.3,0.00691831]
["bitfinex","ETHUSD",1648903574543,8.746,3518.4,3518.0,0.41930853]
["bitfinex","ETHUSD",1648903574544,8.746,3518.2,3518.0,0.41930853]
["bitfinex","ETHUSD",1648903574621,29.72965312,3518.0,3517.8,0.0276774]
["bitfinex","ETHUSD",1648903575074,21.4,3518.0,3517.8,0.0276774]
["bitfinex","ETHUSD",1648903575455,21.4,3518.0,3517.4,0.26074683]
["bitfinex","ETHUSD",1648903575529,2.43698747,3518.5,3517.4,0.26074683]
["bitfinex","ETHUSD",1648903575609,2.43698747,3518.5,3517.9,0.11344895]
["bitfinex","ETHUSD",1648903575683,0.14023583,3518.4,3517.9,0.11344895]
["bitfinex","ETHUSD",1648903575759,0.14023583,3518.4,3517.9,0.45844895]
["bitfinex","ETHUSD",1648903576064,0.14023583,3518.4,3518.0,0.11344895]
["bitfinex","ETHUSD",1648903576444,5.67023583,3518.4,3517.9,0.345]
["bitfinex","ETHUSD",1648903577469,14.41623583,3518.4,3517.9,0.345]
["bitfinex","ETHUSD",1648903577930,17.74623583,3518.4,3517.9,0.345]
["bitfinex","ETHUSD",1648903578083,17.74623583,3518.4,3518.0,0.0077478]
["bitfinex","ETHUSD",1648903578994,17.74623583,3518.4,3517.9,0.345]
["bitfinex","ETHUSD",1648903579227,0.1421,3518.3,3517.9,0.345]
["bitfinex","ETHUSD",1648903579305,0.1421,3518.3,3518.0,0.00774772]
["bitfinex","ETHUSD",1648903579380,12.3881,3518.3,3518.0,0.00774772]
["bitfinex","ETHUSD",1648903579832,17.9181,3518.3,3518.0,0.00774772]
["bitfinex","ETHUSD",1648903580061,14.4181,3518.3,3518.0,0.00774772]
["bitfinex","ETHUSD",1648903580218,14.4181,3518.3,3517.4,0.26074683]
["bitfinex","ETHUSD",1648903580288,14.4181,3518.3,3517.4,0.01074683]
["bitfinex","ETHUSD",1648903580367,2.10793798,3517.8,3517.4,0.01074683]
["bitfinex","ETHUSD",1648903580516,2.10793798,3517.8,3517.1,0.01074683]
["bitfinex","ETHUSD",1648903580671,2.10793798,3517.8,3517.1,0.35574683]
["bitfinex","ETHUSD",1648903580824,2.10793798,3517.8,3517.1,0.65574683]
["bitfinex","ETHUSD",1648903580896,8.746,3517.7,3517.1,0.65574683]
["bitfinex","ETHUSD",1648903581329,8.746,3517.7,3517.1,0.31074683]
["bitfinex","ETHUSD",1648903581402,8.746,3517.7,3517.1,0.01074683]
["bitfinex","ETHUSD",1648903581629,12.076,3517.7,3516.8,0.01074683]
["bitfinex","ETHUSD",1648903582242,12.076,3517.7,3516.9,0.345]
["bitfinex","ETHUSD",1648903582320,12.076,3517.7,3516.9,0.645]
["bitfinex","ETHUSD",1648903582472,12.076,3517.7,3517.0,0.01074683]
["bitfinex","ETHUSD",1648903582549,3.33,3517.7,3517.0,0.01074683]
["bitfinex","ETHUSD",1648903582929,3.33,3517.7,3517.1,0.00774225]
["bitfinex","ETHUSD",1648903583162,3.33,3517.7,3517.2,0.01074683]
["bitfinex","ETHUSD",1648903583236,8.86,3517.7,3517.2,0.01074683]
["bitfinex","ETHUSD",1648903583387,8.82722601,3517.7,3517.2,0.01074683]
["bitfinex","ETHUSD",1648903584074,8.82722601,3517.7,3517.3,0.007742]
["bitfinex","ETHUSD",1648903584149,8.746,3517.6,3517.3,0.007742]
["bitfinex","ETHUSD",1648903584309,8.746,3517.6,3517.4,0.01074683]
["bitfinex","ETHUSD",1648903585059,3.5,3517.5,3517.4,0.01074683]
["bitfinex","ETHUSD",1648903585133,12.246,3517.5,3517.4,0.01074683]
["bitfinex","ETHUSD",1648903585209,15.576,3517.5,3517.4,0.01074683]
["bitfinex","ETHUSD",1648903585302,15.576,3517.5,3517.3,0.00774192]
["bitfinex","ETHUSD",1648903585445,12.076,3517.5,3517.3,0.00774192]
["bitfinex","ETHUSD",1648903585591,12.076,3517.5,3517.4,0.01074683]
["bitfinex","ETHUSD",1648903585749,12.2181,3517.5,3517.4,0.01074683]
["bitfinex","ETHUSD",1648903586046,12.076,3517.5,3517.4,0.01074683]
["bitfinex","ETHUSD",1648903586428,12.076,3517.5,3516.9,0.01074683]
["bitfinex","ETHUSD",1648903586506,12.076,3517.5,3517.3,0.007742]
["bitfinex","ETHUSD",1648903586581,17.606,3517.5,3517.3,0.007742]
["bitfinex","ETHUSD",1648903586732,17.606,3517.5,3517.4,0.01074683]
["bitfinex","ETHUSD",1648903587651,17.606,3517.5,3516.8,0.01074683]
["bitfinex","ETHUSD",1648903587726,17.606,3517.5,3517.3,0.00750974]
["bitfinex","ETHUSD",1648903588026,17.606,3517.5,3517.4,0.01074683]
["bitfinex","ETHUSD",1648903588409,17.7481,3517.5,3517.4,0.01074683]
["bitfinex","ETHUSD",1648903588880,17.7481,3517.5,3517.3,0.00750974]
["bitfinex","ETHUSD",1648903588957,0.1421,3517.4,3517.3,0.00750974]
["bitfinex","ETHUSD",1648903589185,11.52609866,3517.4,3517.3,0.00750974]
["bitfinex","ETHUSD",1648903589496,11.52609866,3517.4,3517.3,0.01825657]
["bitfinex","ETHUSD",1648903589878,11.52609866,3517.4,3517.3,0.01074683]
["bitfinex","ETHUSD",1648903589957,17.05609866,3517.4,3517.3,0.01074683]
["bitfinex","ETHUSD",1648903590030,17.05609866,3517.4,3517.3,0.00799051]
["bitfinex","ETHUSD",1648903590109,17.05609866,3517.4,3516.5,0.00799051]
["bitfinex","ETHUSD",1648903590183,17.05609866,3517.4,3517.2,0.0075099]
["bitfinex","ETHUSD",1648903590565,17.05609866,3517.4,3517.3,0.01074683]
["bitfinex","ETHUSD",1648903591328,17.05609866,3517.4,3517.3,4.683e-05]
["bitfinex","ETHUSD",1648903591406,14.40735317,3517.4,3517.2,7.836e-05]
["bitfinex","ETHUSD",1648903591484,12.246,3517.3,3517.2,7.836e-05]
["bitfinex","ETHUSD",1648903592010,8.746,3517.3,3517.2,7.836e-05]
["bitfinex","ETHUSD",1648903592240,61.4,3517.2,3516.6,9.613e-05]
["bitfinex","ETHUSD",1648903592316,12.246,3517.1,3515.3,0.345]
["bitfinex","ETHUSD",1648903592394,12.246,3517.1,3515.0,0.14831742]
["bitfinex","ETHUSD",1648903592395,8.746,3517.0,3515.0,0.14831742]
["bitfinex","ETHUSD",1648903592510,8.746,3515.9,3515.3,0.25]
["bitfinex","ETHUSD",1648903592573,8.746,3515.9,3515.1,2.26233838]
["bitfinex","ETHUSD",1648903593257,8.746,3515.9,3515.1,2.21233838]
["bitfinex","ETHUSD",1648903593333,14.276,3515.9,3515.1,2.21233838]
["bitfinex","ETHUSD",1648903593417,5.53,3515.9,3515.1,2.21233838]
["bitfinex","ETHUSD",1648903593576,5.4784141,3515.9,3515.1,2.32578733]
["bitfinex","ETHUSD",1648903593945,5.4784141,3515.9,3515.1,2.67078733]
["bitfinex","ETHUSD",1648903594023,5.4784141,3515.9,3515.1,2.97078733]
["bitfinex","ETHUSD",1648903594098,5.4784141,3515.9,3515.1,3.97078733]
["bitfinex","ETHUSD",1648903594479,5.4784141,3515.9,3515.1,3.99943838]
["bitfinex","ETHUSD",1648903594711,5.4784141,3515.9,3515.3,0.71061]
["bitfinex","ETHUSD",1648903594860,5.4784141,3515.9,3515.3,1.01061]
["bitfinex","ETHUSD",1648903594940,5.4784141,3515.9,3515.3,1.01835519]
["bitfinex","ETHUSD",1648903595090,5.4784141,3515.9,3515.3,0.30774519]
["bitfinex","ETHUSD",1648903595248,5.4784141,3515.9,3515.3,0.00774519]
["bitfinex","ETHUSD",1648903595324,3.5,3515.8,3515.3,0.00774519]
["bitfinex","ETHUSD",1648903595474,8.746,3515.7,3515.3,0.00774519]
["bitfinex","ETHUSD",1648903595549,8.746,3515.6,3515.3,0.00774519]
["bitfinex","ETHUSD",1648903595849,8.746,3515.6,3515.2,0.14891606]
["bitfinex","ETHUSD",1648903596084,8.746,3515.4,3514.0,0.345]
["bitfinex","ETHUSD",1648903596261,8.746,3515.4,3515.3,4.527e-05]
["bitfinex","ETHUSD",1648903596265,73.646,3515.3,3514.2,0.23098573]
["bitfinex","ETHUSD",1648903596340,8.746,3514.8,3513.8,2.38583038]
["bitfinex","ETHUSD",1648903596710,21.4,3515.3,3513.9,0.04092648]
["bitfinex","ETHUSD",1648903596786,5.53,3514.8,3513.9,0.04092648]
["bitfinex","ETHUSD",1648903597398,5.53,3514.8,3513.7,0.04206333]
["bitfinex","ETHUSD",1648903597476,5.53,3514.8,3513.9,0.11344895]
["bitfinex","ETHUSD",1648903597706,8.746,3514.7,3513.9,0.11344895]
["bitfinex","ETHUSD",1648903597854,8.746,3514.7,3514.0,0.04035806]
["bitfinex","ETHUSD",1648903598010,8.746,3514.7,3514.0,2.58018256]
["bitfinex","ETHUSD",1648903598160,3.5,3514.7,3514.1,0.11344895]
["bitfinex","ETHUSD",1648903598235,5.53,3514.8,3514.1,0.11344895]
["bitfinex","ETHUSD",1648903598311,3.5,3514.7,3514.1,0.11344895]
["bitfinex","ETHUSD",1648903598390,5.53,3514.8,3514.1,0.11344895]
["bitfinex","ETHUSD",1648903598472,5.53,3514.8,3514.0,0.04035806]
["bitfinex","ETHUSD",1648903598541,5.6721,3514.8,3514.0,0.04035806]
["bitfinex","ETHUSD",1648903598770,8.746,3514.7,3514.0,0.04035806]
["bitfinex","ETHUSD",1648903598843,8.746,3514.7,3513.5,0.04320018]
["bitfinex","ETHUSD",1648903599078,12.246,3514.7,3513.5,0.04320018]
["bitfinex","ETHUSD",1648903599155,0.1421,3514.6,3513.5,0.04320018]
["bitfinex","ETHUSD",1648903599229,8.8881,3514.6,3513.5,0.04320018]
["bitfinex","ETHUSD",1648903599304,8.746,3513.9,3513.5,0.04320018]
["bitfinex","ETHUSD",1648903600065,8.746,3513.7,3513.4,0.17815076]
["bitfinex","ETHUSD",1648903600147,8.746,3513.6,3513.4,0.17815076]
["bitfinex","ETHUSD",1648903600300,8.86,3513.9,3512.5,0.25]
["bitfinex","ETHUSD",1648903600301,52.6,3513.5,3512.5,0.25]
["bitfinex","ETHUSD",1648903600381,8.746,3513.4,3512.5,0.25]
["bitfinex","ETHUSD",1648903600458,8.86,3513.9,3512.4,0.1423]
["bitfinex","ETHUSD",1648903600459,8.86,3513.9,3512.6,0.345]
["bitfinex","ETHUSD",1648903600603,8.86,3513.9,3512.4,0.1423]
["bitfinex","ETHUSD",1648903600678,8.86,3513.9,3513.5,0.11344895]
["bitfinex","ETHUSD",1648903600910,8.86,3513.9,3512.6,0.25574895]
["bitfinex","ETHUSD",1648903601057,8.86,3513.9,3512.7,0.345]
["bitfinex","ETHUSD",1648903601138,8.86,3513.9,3512.7,0.295]
["bitfinex","ETHUSD",1648903601365,8.746,3513.8,3512.9,1.42198]
["bitfinex","ETHUSD",1648903601442,8.746,3513.8,3512.2,0.4484018]
["bitfinex","ETHUSD",1648903601518,12.246,3513.8,3512.2,0.4484018]
["bitfinex","ETHUSD",1648903601592,12.246,3513.8,3512.2,0.1484018]
["bitfinex","ETHUSD",1648903601665,8.746,3513.6,3512.2,0.01587232]
["bitfinex","ETHUSD",1648903601745,8.746,3512.8,3512.2,0.01587232]
["bitfinex","ETHUSD",1648903602276,3.5,3512.7,3512.2,0.01587232]
["bitfinex","ETHUSD",1648903602350,8.746,3512.6,3512.2,0.01587232]
["bitfinex","ETHUSD",1648903602431,3.5,3512.5,3512.2,0.01587232]
["bitfinex","ETHUSD",1648903602504,8.746,3512.4,3512.2,0.01587232]
["bitfinex","ETHUSD",1648903602655,0.1423,3513.1,3512.2,0.01587232]
["bitfinex","ETHUSD",1648903602735,6.74394256,3513.5,3512.2,0.01587232]
["bitfinex","ETHUSD",1648903602736,8.746,3512.7,3512.2,0.01587232]
["bitfinex","ETHUSD",1648903603034,8.746,3512.7,3512.3,0.11344895]
["bitfinex","ETHUSD",1648903603111,9.5848,3513.4,3512.3,0.11344895]
["bitfinex","ETHUSD",1648903603495,15.1148,3513.4,3512.2,0.01587232]
["bitfinex","ETHUSD",1648903603645,15.1148,3513.4,3511.9,0.345]
["bitfinex","ETHUSD",1648903603646,61.2,3513.3,3511.9,1.05389696]
["bitfinex","ETHUSD",1648903603751,8.746,3513.2,3511.9,1.05389696]
["bitfinex","ETHUSD",1648903603982,8.746,3512.9,3512.1,2.6748648]
["bitfinex","ETHUSD",1648903604137,8.746,3512.9,3512.1,1.345]
["bitfinex","ETHUSD",1648903604211,8.746,3512.9,3512.1,0.345]
["bitfinex","ETHUSD",1648903604444,8.746,3512.9,3512.1,0.645]
["bitfinex","ETHUSD",1648903604517,8.746,3512.9,3512.2,0.11344895]
["bitfinex","ETHUSD",1648903604595,61.2,3513.3,3512.2,0.11344895]
["bitfinex","ETHUSD",1648903604670,61.2,3513.3,3512.3,0.00774724]
["bitfinex","ETHUSD",1648903604743,69.946,3513.3,3512.3,0.00774724]
["bitfinex","ETHUSD",1648903604824,69.946,3513.3,3512.3,0.35274724]
["bitfinex","ETHUSD",1648903605048,69.946,3513.3,3512.4,0.11344895]
["bitfinex","ETHUSD",1648903605201,8.746,3513.3,3512.4,0.11344895]
["bitfinex","ETHUSD",1648903605359,18.4448,3513.4,3512.4,0.11344895]
["bitfinex","ETHUSD",1648903605431,18.5871,3513.4,3512.5,0.345]
["bitfinex","ETHUSD",1648903605515,14.5263,3513.4,3513.2,2.24393107]
["bitfinex","ETHUSD",1648903605583,8.86,3513.4,3513.2,2.24393107]
["bitfinex","ETHUSD",1648903605666,8.86,3513.4,3513.2,2.88893107]
["bitfinex","ETHUSD",1648903605737,8.86,3513.4,3513.2,2.83893107]
["bitfinex","ETHUSD",1648903605811,8.86,3513.4,3513.2,1.595]
["bitfinex","ETHUSD",1648903606042,8.86,3513.4,3513.2,0.595]
["bitfinex","ETHUSD",1648903606267,8.86,3513.4,3513.3,0.11344895]
["bitfinex","ETHUSD",1648903606496,8.86,3513.4,3513.3,0.45844895]
["bitfinex","ETHUSD",1648903606878,14.39,3513.4,3513.3,2.55299215]
["bitfinex","ETHUSD",1648903607030,14.39,3513.4,3513.3,1.45844895]
["bitfinex","ETHUSD",1648903607104,14.39,3513.4,3513.3,1.345]
["bitfinex","ETHUSD",1648903607179,14.39,3513.4,3513.3,0.345]
["bitfinex","ETHUSD",1648903607332,17.72,3513.4,3513.3,0.345]
["bitfinex","ETHUSD",1648903607502,17.72,3513.4,3513.3,0.71092]
["bitfinex","ETHUSD",1648903607579,17.72,3513.4,3513.2,0.55]
["bitfinex","ETHUSD",1648903607812,17.72,3513.4,3513.2,0.3]
["bitfinex","ETHUSD",1648903607963,17.72,3513.4,3513.1,0.3]
["bitfinex","ETHUSD",1648903608041,17.72,3513.4,3513.2,2.3089303]
["bitfinex","ETHUSD",1648903608198,17.72,3513.4,3513.3,0.345]
["bitfinex","ETHUSD",1648903609036,17.72,3513.4,3513.3,0.45844895]
["bitfinex","ETHUSD",1648903609793,17.72,3513.4,3513.3,0.345]
["bitfinex","ETHUSD",1648903610175,17.72,3513.4,3513.3,0.45844895]
["bitfinex","ETHUSD",1648903610253,23.25,3513.4,3513.3,0.45844895]
["bitfinex","ETHUSD",1648903611013,26.58,3513.4,3513.3,0.45844895]
["bitfinex","ETHUSD",1648903613097,0.54519925,3513.9,3513.4,2.8]
["bitfinex","ETHUSD",1648903613172,1.78026955,3514.8,3513.9,1.81817527]
["bitfinex","ETHUSD",1648903613251,0.92679295,3514.8,3513.9,1.81817527]
["bitfinex","ETHUSD",1648903613332,0.92679295,3514.8,3514.6,0.01203348]
["bitfinex","ETHUSD",1648903613403,0.62689304,3514.8,3514.6,0.01203348]
["bitfinex","ETHUSD",1648903613483,0.57974443,3514.8,3514.7,0.345]
["bitfinex","ETHUSD",1648903613551,0.57974443,3514.8,3514.3,4.311]
["bitfinex","ETHUSD",1648903613628,6.10974443,3514.8,3514.7,0.345]
["bitfinex","ETHUSD",1648903613703,6.10974443,3514.8,3514.7,1.05565]
["bitfinex","ETHUSD",1648903613929,6.10974443,3514.8,3514.7,1.35565]
["bitfinex","ETHUSD",1648903614161,6.10974443,3514.8,3514.7,1.46909895]
["bitfinex","ETHUSD",1648903614616,9.43974443,3514.8,3514.7,1.46909895]
["bitfinex","ETHUSD",1648903614693,9.43974443,3514.8,3514.7,1.35565]
["bitfinex","ETHUSD",1648903615695,9.43974443,3514.8,3514.7,3.65209614]
["bitfinex","ETHUSD",1648903615774,9.43974443,3514.8,3514.7,4.65209614]
["bitfinex","ETHUSD",1648903616306,9.43974443,3514.8,3514.7,2.46909895]
["bitfinex","ETHUSD",1648903616380,9.43974443,3514.8,3514.7,2.35565]
["bitfinex","ETHUSD",1648903616458,9.43974443,3514.8,3514.7,1.35565]
["bitfinex","ETHUSD",1648903616764,9.43974443,3514.8,3514.7,1.46909894]
["bitfinex","ETHUSD",1648903616992,14.96974443,3514.8,3514.7,1.46909894]
["bitfinex","ETHUSD",1648903617678,14.47945813,3514.8,3514.7,1.46909894]
["bitfinex","ETHUSD",1648903618209,17.80945813,3514.8,3514.7,1.46909894]
["bitfinex","ETHUSD",1648903619220,17.80945813,3514.8,3514.7,1.16909894]
["bitfinex","ETHUSD",1648903620130,17.80945813,3514.8,3514.7,1.05565]
["bitfinex","ETHUSD",1648903620365,23.33945813,3514.8,3514.7,1.05565]
["bitfinex","ETHUSD",1648903620441,23.33945813,3514.8,3514.7,1.00565]
["bitfinex","ETHUSD",1648903620672,23.33945813,3514.8,3514.7,1.11909894]
["bitfinex","ETHUSD",1648903621808,26.66945813,3514.8,3514.7,1.41909894]
["bitfinex","ETHUSD",1648903622505,26.66945813,3514.8,3514.7,0.70844894]
["bitfinex","ETHUSD",1648903622966,26.41945813,3514.8,3514.7,0.295]
["bitfinex","ETHUSD",1648903623731,31.94945813,3514.8,3514.7,0.295]
["bitfinex","ETHUSD",1648903623802,31.94945813,3514.8,3514.7,0.40844894]
["bitfinex","ETHUSD",1648903624423,31.94945813,3514.8,3514.7,0.295]
["bitfinex","ETHUSD",1648903624495,40.69545813,3514.8,3514.2,0.345]
["bitfinex","ETHUSD",1648903625332,0.00679201,3514.7,3514.2,0.345]
["bitfinex","ETHUSD",1648903625863,0.14889201,3514.7,3513.5,0.11344894]
["bitfinex","ETHUSD",1648903626014,8.89489201,3514.7,3513.2,0.00720283]
["bitfinex","ETHUSD",1648903626166,9.8881,3514.7,3513.1,0.25]
["bitfinex","ETHUSD",1648903626270,9.8881,3514.7,3513.3,0.11344894]
["bitfinex","ETHUSD",1648903626427,8.746,3514.2,3513.3,0.11344894]
["bitfinex","ETHUSD",1648903626576,8.746,3514.2,3513.1,0.25]
["bitfinex","ETHUSD",1648903626577,0.1421,3514.1,3513.1,0.25]
["bitfinex","ETHUSD",1648903626652,0.1421,3514.1,3513.0,0.345]
["bitfinex","ETHUSD",1648903627105,2.10361064,3513.1,3513.0,0.345]
["bitfinex","ETHUSD",1648903627726,0.00679201,3513.7,3513.0,0.345]
["bitfinex","ETHUSD",1648903628179,0.00679201,3513.7,3513.1,0.11344894]
["bitfinex","ETHUSD",1648903628331,0.00679201,3513.7,3513.1,0.45844894]
["bitfinex","ETHUSD",1648903628561,8.746,3514.0,3513.1,0.45844894]
["bitfinex","ETHUSD",1648903628640,2.67463887,3513.2,3513.1,0.345]
["bitfinex","ETHUSD",1648903629020,6.00463887,3513.2,3513.1,0.345]
["bitfinex","ETHUSD",1648903629555,6.00463887,3513.2,3512.6,0.37674464]
["bitfinex","ETHUSD",1648903629857,8.746,3513.1,3512.6,0.37674464]
["bitfinex","ETHUSD",1648903630156,8.746,3513.1,3513.0,0.00722106]
["bitfinex","ETHUSD",1648903630462,14.276,3513.1,3513.0,0.00722106]
["bitfinex","ETHUSD",1648903630998,14.276,3513.1,3512.6,0.37674464]
["bitfinex","ETHUSD",1648903631461,14.276,3513.1,3512.6,0.03174464]
["bitfinex","ETHUSD",1648903631533,14.4183,3513.1,3512.6,0.03174464]
["bitfinex","ETHUSD",1648903631998,0.71146,3513.0,3512.6,0.03174464]
["bitfinex","ETHUSD",1648903632069,8.746,3512.9,3512.6,0.03174464]
["bitfinex","ETHUSD",1648903632144,8.8883,3512.9,3512.6,0.03174464]
["bitfinex","ETHUSD",1648903632222,61.2,3512.8,3511.7,0.345]
["bitfinex","ETHUSD",1648903632292,8.746,3512.7,3511.6,0.25]
["bitfinex","ETHUSD",1648903632373,8.746,3512.7,3511.3,0.345]
["bitfinex","ETHUSD",1648903632448,8.8883,3512.7,3511.3,0.345]
["bitfinex","ETHUSD",1648903632528,8.746,3512.6,3511.3,0.345]
["bitfinex","ETHUSD",1648903632754,0.1423,3512.5,3511.3,0.345]
["bitfinex","ETHUSD",1648903632904,0.1423,3512.5,3511.4,0.11344894]
["bitfinex","ETHUSD",1648903633055,0.1423,3512.5,3511.5,0.345]
["bitfinex","ETHUSD",1648903633364,8.746,3512.3,3511.5,0.345]
["bitfinex","ETHUSD",1648903633592,8.8883,3512.3,3510.7,0.3535365]
["bitfinex","ETHUSD",1648903633847,14.4183,3512.3,3510.7,0.3535365]
["bitfinex","ETHUSD",1648903633923,14.4183,3512.3,3510.7,0.345]
["bitfinex","ETHUSD",1648903634229,8.746,3512.0,3510.7,0.345]
["bitfinex","ETHUSD",1648903634613,0.1423,3511.9,3510.7,0.345]
["bitfinex","ETHUSD",1648903634689,8.746,3511.7,3510.7,0.345]
["bitfinex","ETHUSD",1648903634767,8.746,3511.7,3511.2,0.18506082]
["bitfinex","ETHUSD",1648903634768,8.8883,3511.7,3511.2,0.18506082]
["bitfinex","ETHUSD",1648903634850,8.746,3511.7,3511.4,0.00771248]
["bitfinex","ETHUSD",1648903634918,14.276,3512.3,3511.4,3.50771248]
["bitfinex","ETHUSD",1648903634998,14.276,3512.3,3511.4,0.00771248]
["bitfinex","ETHUSD",1648903635078,14.276,3512.3,3511.5,0.345]
["bitfinex","ETHUSD",1648903635151,5.53,3512.3,3511.5,0.345]
["bitfinex","ETHUSD",1648903635221,5.53,3512.3,3511.5,0.45904138]
["bitfinex","ETHUSD",1648903635533,5.53,3512.3,3511.6,0.11404138]
["bitfinex","ETHUSD",1648903635676,5.53,3512.3,3511.7,1.05636]
["bitfinex","ETHUSD",1648903635834,7.59377998,3512.3,3511.7,1.35636]
["bitfinex","ETHUSD",1648903635981,8.746,3512.2,3511.8,0.11404138]
["bitfinex","ETHUSD",1648903636135,8.746,3512.2,3511.8,0.45904138]
["bitfinex","ETHUSD",1648903636291,12.076,3512.2,3511.8,0.45904138]
["bitfinex","ETHUSD",1648903636515,12.076,3512.2,3511.9,0.11404138]
["bitfinex","ETHUSD",1648903636601,3.33,3512.2,3511.9,0.11404138]
["bitfinex","ETHUSD",1648903636679,3.33,3512.2,3512.0,0.345]
["bitfinex","ETHUSD",1648903636824,3.33,3512.2,3512.0,0.645]
["bitfinex","ETHUSD",1648903636972,3.33,3512.2,3512.1,0.1140414]
["bitfinex","ETHUSD",1648903637127,3.33,3512.2,3512.1,0.4590414]
["bitfinex","ETHUSD",1648903637204,8.86,3512.2,3512.1,0.4590414]
["bitfinex","ETHUSD",1648903637280,8.86,3512.2,3512.1,0.7590414]
["bitfinex","ETHUSD",1648903637964,8.86,3512.2,3512.1,1.4703114]
["bitfinex","ETHUSD",1648903638113,8.86,3512.2,3512.1,4.9203114]
["bitfinex","ETHUSD",1648903638349,8.86,3512.2,3512.1,5.9203114]
["bitfinex","ETHUSD",1648903638423,4.72773,3512.2,3512.1,2.30627]
["bitfinex","ETHUSD",1648903638571,4.72773,3512.2,3512.1,5.61727]
["bitfinex","ETHUSD",1648903638721,4.72773,3512.2,3512.1,6.7313114]
["bitfinex","ETHUSD",1648903638883,4.72773,3512.2,3512.1,10.2313114]
["bitfinex","ETHUSD",1648903638956,4.97247575,3512.3,3512.2,5.1140414]
["bitfinex","ETHUSD",1648903639040,3.33,3512.7,3512.3,1.96124985]
["bitfinex","ETHUSD",1648903639115,3.33,3512.7,3512.4,3.5]
["bitfinex","ETHUSD",1648903639185,3.73,3513.1,3512.5,3.7109]
["bitfinex","ETHUSD",1648903639264,0.0067894,3513.7,3513.1,1.81839483]
["bitfinex","ETHUSD",1648903639354,4.9445213,3514.1,3513.4,3.0]
["bitfinex","ETHUSD",1648903639419,4.07814423,3514.1,3513.5,3.5]
["bitfinex","ETHUSD",1648903639491,0.00217423,3514.1,3513.7,3.0]
["bitfinex","ETHUSD",1648903639574,14.02090733,3514.2,3514.0,4.311]
["bitfinex","ETHUSD",1648903639663,13.96061527,3514.2,3514.0,7.311]
["bitfinex","ETHUSD",1648903639724,13.96061527,3514.2,3514.1,8.156]
["bitfinex","ETHUSD",1648903639793,13.96061527,3514.2,3514.1,5.5142]
["bitfinex","ETHUSD",1648903639870,13.72090743,3514.2,3514.1,5.60376867]
["bitfinex","ETHUSD",1648903639940,9.36180603,3514.2,3514.1,5.60376867]
["bitfinex","ETHUSD",1648903640018,9.36180603,3514.2,3514.1,6.60376867]
["bitfinex","ETHUSD",1648903640094,9.36180603,3514.2,3514.1,6.5142]
["bitfinex","ETHUSD",1648903640173,9.36180603,3514.2,3514.1,7.52469]
["bitfinex","ETHUSD",1648903640552,14.89180603,3514.2,3514.1,8.74469]
["bitfinex","ETHUSD",1648903640630,14.89180603,3514.2,3514.1,8.88679]
["bitfinex","ETHUSD",1648903640935,14.89180603,3514.2,3514.1,8.74469]
["bitfinex","ETHUSD",1648903641085,10.80241603,3514.2,3514.1,8.8587314]
["bitfinex","ETHUSD",1648903641352,10.80241603,3514.2,3514.1,12.3587314]
["bitfinex","ETHUSD",1648903641433,4.54032429,3514.2,3514.1,14.7903414]
["bitfinex","ETHUSD",1648903641503,3.82990429,3514.2,3514.1,14.7903414]
["bitfinex","ETHUSD",1648903641577,0.0088109,3515.0,3514.2,0.1140414]
["bitfinex","ETHUSD",1648903641578,34.85574242,3514.8,3514.2,0.1140414]
["bitfinex","ETHUSD",1648903641661,34.85574242,3514.8,3514.6,0.8582]
["bitfinex","ETHUSD",1648903641735,34.85574242,3514.8,3514.7,4.3582]
["bitfinex","ETHUSD",1648903641807,34.85574242,3514.8,3514.7,10.89463208]
["bitfinex","ETHUSD",1648903641885,34.85574242,3514.8,3514.7,11.89463208]
["bitfinex","ETHUSD",1648903641961,30.74830242,3514.8,3514.7,12.23963208]
["bitfinex","ETHUSD",1648903642046,26.63059242,3514.8,3514.7,12.23963208]
["bitfinex","ETHUSD",1648903642112,26.63059242,3514.8,3514.7,12.35367348]
["bitfinex","ETHUSD",1648903642190,26.63059242,3514.8,3514.7,12.38196758]
["bitfinex","ETHUSD",1648903642264,26.63059242,3514.8,3514.7,14.51294758]
["bitfinex","ETHUSD",1648903642340,23.72370661,3514.8,3514.7,14.51294758]
["bitfinex","ETHUSD",1648903642415,19.50222661,3514.8,3514.7,14.51294758]
["bitfinex","ETHUSD",1648903642491,18.73186424,3514.8,3514.7,14.51294758]
["bitfinex","ETHUSD",1648903642571,14.52513424,3514.8,3514.7,14.51294758]
["bitfinex","ETHUSD",1648903642650,12.2217984,3514.8,3514.7,14.39890618]
["bitfinex","ETHUSD",1648903642723,12.2217984,3514.8,3514.7,51.77074075]
["bitfinex","ETHUSD",1648903642796,11.5114884,3514.8,3514.7,51.77074075]
["bitfinex","ETHUSD",1648903642873,11.39840632,3514.8,3514.7,43.13782283]
["bitfinex","ETHUSD",1648903642949,7.29262632,3514.8,3514.7,46.13782283]
["bitfinex","ETHUSD",1648903643105,3.16664632,3514.8,3514.7,46.13782283]
["bitfinex","ETHUSD",1648903643177,3.16664632,3514.8,3514.7,46.02474075]
["bitfinex","ETHUSD",1648903643256,1.47654299,3514.8,3514.7,46.02474075]
["bitfinex","ETHUSD",1648903643330,1.47654299,3514.8,3514.7,54.88382283]
["bitfinex","ETHUSD",1648903643424,1.47654299,3514.8,3514.7,46.13782283]
["bitfinex","ETHUSD",1648903643562,5.4784141,3515.9,3514.7,46.13782283]
["bitfinex","ETHUSD",1648903643637,5.4784141,3515.9,3515.0,0.8582]
["bitfinex","ETHUSD",1648903643713,5.4784141,3515.9,3515.3,5.1692]
["bitfinex","ETHUSD",1648903643787,5.4784141,3515.9,3515.3,5.3113]
["bitfinex","ETHUSD",1648903643863,5.4784141,3515.9,3515.3,6.6213]
["bitfinex","ETHUSD",1648903643938,8.86,3515.4,3515.3,6.6213]
["bitfinex","ETHUSD",1648903644020,8.86,3515.4,3515.3,6.4792]
["bitfinex","ETHUSD",1648903644324,8.86,3515.4,3515.3,6.8242]
["bitfinex","ETHUSD",1648903644702,8.86,3515.4,3515.3,8.80402831]
["bitfinex","ETHUSD",1648903645468,8.86,3515.4,3515.3,11.80402831]
["bitfinex","ETHUSD",1648903645541,4.62264,3515.4,3515.3,11.91711039]
["bitfinex","ETHUSD",1648903645617,4.62264,3515.4,3515.3,9.05921039]
["bitfinex","ETHUSD",1648903645694,4.62264,3515.4,3515.3,12.55921039]
["bitfinex","ETHUSD",1648903645846,4.62264,3515.4,3515.3,12.68935955]
["bitfinex","ETHUSD",1648903645996,4.62264,3515.4,3515.3,15.68935955]
["bitfinex","ETHUSD",1648903646074,0.4278,3515.4,3515.3,12.54725955]
["bitfinex","ETHUSD",1648903646149,0.4278,3515.4,3515.3,11.17834955]
["bitfinex","ETHUSD",1648903646456,0.4278,3515.4,3515.3,11.32044955]
["bitfinex","ETHUSD",1648903646534,0.4278,3515.4,3515.3,14.32044955]
["bitfinex","ETHUSD",1648903646989,0.4278,3515.4,3515.3,11.32044955]
["bitfinex","ETHUSD",1648903647216,3.7578,3515.4,3515.3,11.17834955]
["bitfinex","ETHUSD",1648903647294,9.2878,3515.4,3515.3,11.17834955]
["bitfinex","ETHUSD",1648903647750,9.2878,3515.4,3515.3,14.32044955]
["bitfinex","ETHUSD",1648903647828,5.08802,3515.4,3515.3,15.54044955]
["bitfinex","ETHUSD",1648903647979,5.08802,3515.4,3515.3,15.41030039]
["bitfinex","ETHUSD",1648903648136,0.0067581,3515.5,3515.3,15.54044955]
["bitfinex","ETHUSD",1648903648206,5.4784141,3515.9,3515.5,0.8582]
["bitfinex","ETHUSD",1648903648309,5.4784141,3515.9,3515.8,3.8582]
["bitfinex","ETHUSD",1648903648370,1.2777741,3515.9,3515.8,8.3113]
["bitfinex","ETHUSD",1648903648447,1.2777741,3515.9,3515.8,9.6663]
["bitfinex","ETHUSD",1648903648589,1.2777741,3515.9,3515.8,6.9663]
["bitfinex","ETHUSD",1648903648666,1.2777741,3515.9,3515.8,7.09644916]
["bitfinex","ETHUSD",1648903648908,2.43791607,3516.8,3515.8,10.20905558]
["bitfinex","ETHUSD",1648903648985,3.33,3517.0,3516.1,0.8582]
["bitfinex","ETHUSD",1648903649058,3.33,3517.0,3516.4,0.8582]
["bitfinex","ETHUSD",1648903649135,3.33,3517.0,3516.4,1.1582]
["bitfinex","ETHUSD",1648903649213,3.33,3517.0,3516.5,0.8582]
["bitfinex","ETHUSD",1648903649363,3.33,3517.0,3516.6,0.345]
["bitfinex","ETHUSD",1648903649438,3.33,3517.0,3516.7,5.1692]
["bitfinex","ETHUSD",1648903649521,5.53,3517.4,3516.8,0.8582]
["bitfinex","ETHUSD",1648903649593,5.53,3517.4,3516.8,1.2032]
["bitfinex","ETHUSD",1648903649746,5.53,3517.4,3517.0,0.8582]
["bitfinex","ETHUSD",1648903649903,5.53,3517.4,3517.2,0.8582]
["bitfinex","ETHUSD",1648903650067,5.53,3517.4,3517.3,1.2032]
["bitfinex","ETHUSD",1648903650284,5.53,3517.4,3517.3,1.5032]
["bitfinex","ETHUSD",1648903650435,5.53,3517.4,3517.3,5.8142]
["bitfinex","ETHUSD",1648903650597,5.53,3517.4,3517.3,6.92680642]
["bitfinex","ETHUSD",1648903650666,11.06,3517.4,3517.3,6.92680642]
["bitfinex","ETHUSD",1648903650816,14.39,3517.4,3517.3,6.92680642]
["bitfinex","ETHUSD",1648903650975,10.33522,3517.4,3517.3,6.92680642]
["bitfinex","ETHUSD",1648903651049,10.33522,3517.4,3517.3,9.92680642]
["bitfinex","ETHUSD",1648903651350,10.33522,3517.4,3517.3,9.93680642]
["bitfinex","ETHUSD",1648903651425,10.33522,3517.4,3517.3,9.92680642]
["bitfinex","ETHUSD",1648903651500,6.19843,3517.4,3517.3,9.92680642]
["bitfinex","ETHUSD",1648903651657,6.19843,3517.4,3517.3,9.93680642]
["bitfinex","ETHUSD",1648903651731,6.19843,3517.4,3517.3,9.92680642]
["bitfinex","ETHUSD",1648903651891,6.19843,3517.4,3517.3,6.92680642]
["bitfinex","ETHUSD",1648903652115,6.19843,3517.4,3517.3,5.62680642]
["bitfinex","ETHUSD",1648903652200,6.19843,3517.4,3517.3,5.5142]
["bitfinex","ETHUSD",1648903653059,6.19843,3517.4,3517.3,5.6563]
["bitfinex","ETHUSD",1648903653211,6.19843,3517.4,3517.3,5.5142]
["bitfinex","ETHUSD",1648903653356,6.19843,3517.4,3517.3,6.9563]
["bitfinex","ETHUSD",1648903653432,1.99331,3517.4,3517.3,7.0463]
["bitfinex","ETHUSD",1648903653585,1.99331,3517.4,3517.3,10.16890642]
["bitfinex","ETHUSD",1648903653894,1.99331,3517.4,3517.3,13.00805642]
["bitfinex","ETHUSD",1648903653970,10.08156,3517.5,3517.3,13.00805642]
["bitfinex","ETHUSD",1648903654043,5.53,3517.4,3517.3,13.00805642]
["bitfinex","ETHUSD",1648903654122,5.53,3517.4,3517.3,8.46495642]
["bitfinex","ETHUSD",1648903654425,1.38846,3517.4,3517.3,8.55495642]
["bitfinex","ETHUSD",1648903654498,4.71846,3517.4,3517.3,8.55495642]
["bitfinex","ETHUSD",1648903655035,0.55019,3517.4,3517.3,8.55495642]
["bitfinex","ETHUSD",1648903655263,0.55019,3517.4,3517.3,5.55495642]
["bitfinex","ETHUSD",1648903657442,5.53,3517.4,3517.3,37.08079099]
["bitfinex","ETHUSD",1648903657522,5.53,3517.4,3517.3,41.53389099]
["bitfinex","ETHUSD",1648903657595,5.53,3517.4,3517.3,41.62389099]
["bitfinex","ETHUSD",1648903657908,5.41739358,3517.4,3517.3,41.62389099]
["bitfinex","ETHUSD",1648903657977,1.15903358,3517.4,3517.3,41.62389099]
["bitfinex","ETHUSD",1648903658131,4.48903358,3517.4,3517.3,41.51128457]
["bitfinex","ETHUSD",1648903658284,9.57733478,3517.5,3517.3,41.51128457]
["bitfinex","ETHUSD",1648903658360,9.57733478,3517.5,3517.4,0.1421]
["bitfinex","ETHUSD",1648903658434,9.37733478,3517.5,3517.4,6.73087]
["bitfinex","ETHUSD",1648903658512,5.31650478,3517.5,3517.4,7.74087]
["bitfinex","ETHUSD",1648903658589,5.30976358,3517.5,3517.4,8.08587]
["bitfinex","ETHUSD",1648903658662,5.30976358,3517.5,3517.4,8.19909656]
["bitfinex","ETHUSD",1648903659049,1.20960358,3517.5,3517.4,8.19909656]
["bitfinex","ETHUSD",1648903659127,57.8,3517.4,3514.8,28.87859789]
["bitfinex","ETHUSD",1648903659205,57.8,3517.4,3517.0,4.42422656]
["bitfinex","ETHUSD",1648903659284,3.5,3517.3,3517.0,0.08197656]
["bitfinex","ETHUSD",1648903659431,44.2,3517.4,3517.0,0.08197656]
["bitfinex","ETHUSD",1648903659659,44.2,3517.4,3516.9,9.47908344]
["bitfinex","ETHUSD",1648903659737,1.2216545,3517.5,3516.9,9.1]
["bitfinex","ETHUSD",1648903659812,1.20960358,3517.5,3517.0,0.345]
["bitfinex","ETHUSD",1648903660104,1.20960358,3517.5,3517.0,2.96742843]
["bitfinex","ETHUSD",1648903660176,0.0067412,3517.4,3517.1,0.1421]
["bitfinex","ETHUSD",1648903660328,0.0067412,3517.4,3517.2,0.345]
["bitfinex","ETHUSD",1648903660780,5.5367412,3517.4,3517.2,0.345]
["bitfinex","ETHUSD",1648903660938,5.5367412,3517.4,3517.3,0.71009]
["bitfinex","ETHUSD",1648903661013,5.53,3517.4,3516.9,9.2421]
["bitfinex","ETHUSD",1648903661087,5.53,3517.4,3517.3,0.345]
["bitfinex","ETHUSD",1648903661316,5.53,3517.4,3517.3,0.645]
["bitfinex","ETHUSD",1648903661770,8.86,3517.4,3517.3,0.645]
["bitfinex","ETHUSD",1648903661928,8.86,3517.4,3517.3,0.7871]
["bitfinex","ETHUSD",1648903662005,8.86,3517.4,3517.3,1.1972]
["bitfinex","ETHUSD",1648903662081,12.36,3517.4,3516.9,9.1]
["bitfinex","ETHUSD",1648903662161,12.36,3517.4,3517.0,0.03408344]
["bitfinex","ETHUSD",1648903662307,8.86,3517.4,3517.0,0.03408344]
["bitfinex","ETHUSD",1648903662385,8.86,3517.4,3516.9,9.1]
["bitfinex","ETHUSD",1648903663158,8.86,3517.4,3516.9,9.2421]
["bitfinex","ETHUSD",1648903663760,0.00536355,3517.3,3516.9,9.2421]
["bitfinex","ETHUSD",1648903663830,0.00536355,3517.3,3516.9,10.5421]
["bitfinex","ETHUSD",1648903663907,0.00536355,3517.3,3516.9,10.4]
["bitfinex","ETHUSD",1648903664288,5.53536355,3517.3,3516.9,10.4]
["bitfinex","ETHUSD",1648903664672,5.53,3517.3,3516.9,10.4]
["bitfinex","ETHUSD",1648903664899,5.53554961,3517.3,3516.9,10.4]
["bitfinex","ETHUSD",1648903665439,5.53554961,3517.3,3517.2,2.13745998]
["bitfinex","ETHUSD",1648903665513,8.86554961,3517.3,3517.2,2.13745998]
["bitfinex","ETHUSD",1648903665587,8.86554961,3517.3,3517.2,3.14757998]
["bitfinex","ETHUSD",1648903665742,8.86554961,3517.3,3517.2,4.14757998]
["bitfinex","ETHUSD",1648903665822,8.86,3517.3,3517.2,4.14757998]
["bitfinex","ETHUSD",1648903665968,8.86,3517.3,3517.2,4.49257998]
["bitfinex","ETHUSD",1648903666126,4.64197,3517.3,3517.2,4.49257998]
["bitfinex","ETHUSD",1648903666659,4.64197,3517.3,3517.2,2.35512]
["bitfinex","ETHUSD",1648903666805,4.64197,3517.3,3517.2,1.38920344]
["bitfinex","ETHUSD",1648903667108,4.64197,3517.3,3517.2,1.35512]
["bitfinex","ETHUSD",1648903667263,4.64197,3517.3,3517.2,1.38920344]
["bitfinex","ETHUSD",1648903667655,10.17197,3517.3,3517.2,1.38920344]
["bitfinex","ETHUSD",1648903668238,10.17197,3517.3,3517.2,1.35512]
["bitfinex","ETHUSD",1648903668385,10.17197,3517.3,3517.2,1.38920344]
["bitfinex","ETHUSD",1648903669344,13.50197,3517.3,3517.2,1.38920344]
["bitfinex","ETHUSD",1648903670107,13.50197,3517.3,3517.2,0.67908344]
["bitfinex","ETHUSD",1648903670187,13.50197,3517.3,3517.2,0.3]
["bitfinex","ETHUSD",1648903670262,13.50197,3517.3,3517.1,0.3]
["bitfinex","ETHUSD",1648903670413,13.50197,3517.3,3516.9,10.1]
["bitfinex","ETHUSD",1648903670563,13.50197,3517.3,3516.9,10.4]
["bitfinex","ETHUSD",1648903670643,13.48868056,3517.3,3516.9,10.4]
["bitfinex","ETHUSD",1648903671019,19.01868056,3517.3,3516.9,10.4]
["bitfinex","ETHUSD",1648903671100,19.01868056,3517.3,3517.0,2.48876984]
["bitfinex","ETHUSD",1648903671496,19.01868056,3517.3,3517.1,0.71011]
["bitfinex","ETHUSD",1648903671734,19.01868056,3517.3,3517.2,0.345]
["bitfinex","ETHUSD",1648903671885,19.01868056,3517.3,3517.2,0.645]
["bitfinex","ETHUSD",1648903672879,22.34868056,3517.3,3517.2,0.645]
["bitfinex","ETHUSD",1648903674400,27.87868056,3517.3,3517.2,0.645]
["bitfinex","ETHUSD",1648903676645,31.20868056,3517.3,3517.2,0.645]
["bitfinex","ETHUSD",1648903677752,36.73868056,3517.3,3517.2,0.645]
["bitfinex","ETHUSD",1648903679372,36.73868056,3517.3,3517.2,0.345]
["bitfinex","ETHUSD",1648903679450,36.73868056,3517.3,3517.1,0.7186306]
["bitfinex","ETHUSD",1648903679524,36.73868056,3517.3,3516.9,9.1]
["bitfinex","ETHUSD",1648903680290,40.06868056,3517.3,3516.9,9.1]
["bitfinex","ETHUSD",1648903680519,40.07422177,3517.3,3516.9,9.1]
["bitfinex","ETHUSD",1648903681170,45.60422177,3517.3,3516.9,9.1]
["bitfinex","ETHUSD",1648903681254,3.5,3517.2,3516.9,9.1]
["bitfinex","ETHUSD",1648903681323,45.60422177,3517.3,3516.9,9.1]
["bitfinex","ETHUSD",1648903681403,45.60422177,3517.3,3516.5,0.0085206]
["bitfinex","ETHUSD",1648903681404,61.2,3517.2,3516.5,0.0085206]
["bitfinex","ETHUSD",1648903681494,3.5,3517.1,3516.2,0.113671]
["bitfinex","ETHUSD",1648903681556,61.2,3517.0,3516.2,0.113671]
["bitfinex","ETHUSD",1648903681625,61.2,3517.0,3516.9,1.22]
["bitfinex","ETHUSD",1648903682526,61.2,3516.9,3516.1,0.113706]
["bitfinex","ETHUSD",1648903682601,2.44640267,3516.3,3516.1,0.113706]
["bitfinex","ETHUSD",1648903683981,5.77640267,3516.3,3516.1,0.113706]
["bitfinex","ETHUSD",1648903684056,5.93889266,3516.3,3516.1,0.113706]
["bitfinex","ETHUSD",1648903684516,11.41889266,3516.3,3516.1,0.113706]
["bitfinex","ETHUSD",1648903685201,0.15685501,3516.2,3516.1,0.113706]
["bitfinex","ETHUSD",1648903687491,0.15685501,3516.2,3515.8,0.113706]
["bitfinex","ETHUSD",1648903687571,3.48685501,3516.2,3515.8,0.113706]
["bitfinex","ETHUSD",1648903687803,3.33,3516.2,3515.8,0.113706]
["bitfinex","ETHUSD",1648903687869,8.86,3516.2,3515.8,0.113706]
["bitfinex","ETHUSD",1648903688937,8.86552654,3516.2,3515.8,0.113706]
["bitfinex","ETHUSD",1648903689734,0.1421,3516.1,3515.8,0.113706]
["bitfinex","ETHUSD",1648903690409,0.1421,3516.1,3515.8,0.063706]
["bitfinex","ETHUSD",1648903690792,8.8881,3516.1,3515.8,0.063706]
["bitfinex","ETHUSD",1648903690869,8.8881,3516.1,3515.2,0.113731]
["bitfinex","ETHUSD",1648903690944,3.5,3516.0,3515.2,0.113731]
["bitfinex","ETHUSD",1648903691015,8.8881,3515.9,3515.2,0.113731]
["bitfinex","ETHUSD",1648903691168,12.2181,3515.9,3515.2,0.113731]
["bitfinex","ETHUSD",1648903691243,17.7481,3515.9,3515.2,0.113731]
["bitfinex","ETHUSD",1648903691699,9.0021,3515.9,3515.2,0.113731]
["bitfinex","ETHUSD",1648903691863,8.86,3515.9,3515.2,0.113731]
["bitfinex","ETHUSD",1648903691932,8.86,3515.9,3515.2,0.22595175]
["bitfinex","ETHUSD",1648903692538,0.00552618,3515.7,3515.2,0.22595175]
["bitfinex","ETHUSD",1648903693535,8.86,3515.9,3515.2,0.22595175]
["bitfinex","ETHUSD",1648903693771,8.86,3515.9,3515.2,0.113731]
["bitfinex","ETHUSD",1648903693848,0.00552625,3515.7,3515.2,0.113731]
["bitfinex","ETHUSD",1648903694646,5.53552625,3515.7,3515.2,0.113731]
["bitfinex","ETHUSD",1648903694723,5.53,3515.7,3515.2,0.113731]
["bitfinex","ETHUSD",1648903694800,8.86,3515.7,3515.2,0.113731]
["bitfinex","ETHUSD",1648903694882,8.86,3515.7,3515.4,0.71052]
["bitfinex","ETHUSD",1648903694955,8.86552625,3515.7,3515.4,0.71052]
["bitfinex","ETHUSD",1648903695037,8.86552625,3515.7,3515.4,1.01052]
["bitfinex","ETHUSD",1648903695257,8.86552625,3515.7,3515.5,0.345]
["bitfinex","ETHUSD",1648903695411,8.86552625,3515.7,3515.5,0.45698734]
["bitfinex","ETHUSD",1648903695716,8.86552625,3515.7,3515.6,0.11198734]
["bitfinex","ETHUSD",1648903695870,8.86,3515.7,3515.6,0.45698734]
["bitfinex","ETHUSD",1648903695941,8.86,3515.7,3515.6,1.87770734]
["bitfinex","ETHUSD",1648903696017,8.86,3515.7,3515.6,2.05586474]
["bitfinex","ETHUSD",1648903696246,8.86,3515.7,3515.6,4.05070924]
["bitfinex","ETHUSD",1648903696322,8.86,3515.7,3515.6,5.05070924]
["bitfinex","ETHUSD",1648903697393,8.86,3515.7,3515.6,0.71049]
["bitfinex","ETHUSD",1648903697519,8.86,3515.7,3515.2,2.13107]
["bitfinex","ETHUSD",1648903697983,14.39,3515.7,3515.2,2.13107]
["bitfinex","ETHUSD",1648903698367,14.39,3515.7,3515.6,2.44121805]
["bitfinex","ETHUSD",1648903698443,17.72,3515.7,3515.6,2.44121805]
["bitfinex","ETHUSD",1648903698523,17.72,3515.7,3515.6,2.78621805]
["bitfinex","ETHUSD",1648903698592,17.72552622,3515.7,3515.6,2.78621805]
["bitfinex","ETHUSD",1648903698751,17.72552622,3515.7,3515.6,2.89820539]
["bitfinex","ETHUSD",1648903698898,17.72552622,3515.7,3515.6,3.89820539]
["bitfinex","ETHUSD",1648903699054,13.67409622,3515.7,3515.6,4.75154352]
["bitfinex","ETHUSD",1648903699135,11.41156252,3515.7,3515.6,5.05154352]
["bitfinex","ETHUSD",1648903699281,11.41156252,3515.7,3515.6,8.55154352]
["bitfinex","ETHUSD",1648903699362,5.82362345,3515.7,3515.6,5.05154352]
["bitfinex","ETHUSD",1648903699436,5.03503339,3515.7,3515.6,5.14154352]
["bitfinex","ETHUSD",1648903699511,5.02950717,3515.7,3515.6,5.14154352]
["bitfinex","ETHUSD",1648903699586,5.02950717,3515.7,3515.6,8.64154352]
["bitfinex","ETHUSD",1648903699662,0.93379717,3515.7,3515.6,7.78820539]
["bitfinex","ETHUSD",1648903699815,0.93379717,3515.7,3515.6,4.28820539]
["bitfinex","ETHUSD",1648903699966,0.14520711,3515.7,3515.6,7.78820539]
["bitfinex","ETHUSD",1648903700044,0.14520711,3515.7,3515.6,4.29820539]
["bitfinex","ETHUSD",1648903700195,8.86,3515.9,3515.6,4.35030539]
["bitfinex","ETHUSD",1648903700273,8.86,3515.9,3515.7,0.71025]
["bitfinex","ETHUSD",1648903700344,8.86,3515.9,3515.8,1.42058]
["bitfinex","ETHUSD",1648903700424,8.86,3515.9,3515.8,1.76558]
["bitfinex","ETHUSD",1648903700652,8.86,3515.9,3515.8,1.96710223]
["bitfinex","ETHUSD",1648903700952,8.86,3515.9,3515.8,1.87709617]
["bitfinex","ETHUSD",1648903701277,8.86,3515.9,3515.8,1.88709617]
["bitfinex","ETHUSD",1648903701353,14.39,3515.9,3515.8,1.87709617]
["bitfinex","ETHUSD",1648903701430,10.21926,3515.9,3515.8,1.87993563]
["bitfinex","ETHUSD",1648903701660,10.21926,3515.9,3515.8,1.88709617]
["bitfinex","ETHUSD",1648903701731,10.21926,3515.9,3515.8,1.87993563]
["bitfinex","ETHUSD",1648903701812,10.21926,3515.9,3515.8,1.88709617]
["bitfinex","ETHUSD",1648903701890,6.09758,3515.9,3515.8,1.97710223]
["bitfinex","ETHUSD",1648903702122,6.09758,3515.9,3515.8,1.96994169]
["bitfinex","ETHUSD",1648903702195,9.42758,3515.9,3515.8,1.96994169]
["bitfinex","ETHUSD",1648903702272,9.42758,3515.9,3515.8,1.87993563]
["bitfinex","ETHUSD",1648903702348,9.42758,3515.9,3515.8,5.37993563]
["bitfinex","ETHUSD",1648903702424,5.24873,3515.9,3515.8,6.46994169]
["bitfinex","ETHUSD",1648903702730,5.24873,3515.9,3515.8,6.58363169]
["bitfinex","ETHUSD",1648903702880,5.24873,3515.9,3515.8,3.08363169]
["bitfinex","ETHUSD",1648903702956,1.10999,3515.9,3515.8,3.08363169]
["bitfinex","ETHUSD",1648903703035,1.10999,3515.9,3515.8,1.99362563]
["bitfinex","ETHUSD",1648903703110,1.10999,3515.9,3515.8,2.87993563]
["bitfinex","ETHUSD",1648903703263,1.10999,3515.9,3515.8,1.87993563]
["bitfinex","ETHUSD",1648903703338,1.10999,3515.9,3515.8,2.87993563]
["bitfinex","ETHUSD",1648903703490,1.10999,3515.9,3515.8,1.87993563]
["bitfinex","ETHUSD",1648903703568,1.05999,3515.9,3515.8,2.87993563]
["bitfinex","ETHUSD",1648903703723,1.05999,3515.9,3515.8,1.87993563]
["bitfinex","ETHUSD",1648903703873,1.05999,3515.9,3515.8,5.37993563]
["bitfinex","ETHUSD",1648903704024,0.0055263,3516.0,3515.8,6.47022197]
["bitfinex","ETHUSD",1648903704250,0.0055263,3516.0,3515.9,3.5]
["bitfinex","ETHUSD",1648903704330,8.86,3516.2,3515.9,4.91151617]
["bitfinex","ETHUSD",1648903704406,8.86,3516.2,3516.0,0.71019]
["bitfinex","ETHUSD",1648903704555,8.86,3516.2,3516.1,0.345]
["bitfinex","ETHUSD",1648903704710,14.39,3516.2,3516.1,0.345]
["bitfinex","ETHUSD",1648903704784,14.39,3516.2,3516.1,0.645]
["bitfinex","ETHUSD",1648903705024,14.39,3516.2,3516.1,0.75651617]
["bitfinex","ETHUSD",1648903705485,10.19124,3516.2,3516.1,0.75651617]
["bitfinex","ETHUSD",1648903705866,13.52124,3516.2,3516.1,0.75651617]
["bitfinex","ETHUSD",1648903706596,13.52124,3516.2,3516.1,0.87020617]
["bitfinex","ETHUSD",1648903706907,13.52124,3516.2,3516.1,0.75651617]
["bitfinex","ETHUSD",1648903707359,13.47124,3516.2,3516.1,0.75651617]
["bitfinex","ETHUSD",1648903707965,13.47124,3516.2,3516.1,4.25651617]
["bitfinex","ETHUSD",1648903708043,19.00124,3516.2,3516.1,0.75651617]
["bitfinex","ETHUSD",1648903709458,19.00124,3516.2,3516.1,4.25651617]
["bitfinex","ETHUSD",1648903709536,18.15198,3516.2,3516.1,6.52914617]
["bitfinex","ETHUSD",1648903709612,18.15198,3516.2,3516.1,4.02914617]
["bitfinex","ETHUSD",1648903709688,16.09426351,3516.2,3516.1,4.02914617]
["bitfinex","ETHUSD",1648903709762,16.09426351,3516.2,3516.1,7.53766917]
["bitfinex","ETHUSD",1648903709847,15.69915957,3516.2,3516.1,7.54766917]
["bitfinex","ETHUSD",1648903709920,14.67668067,3516.2,3516.1,7.53766917]
["bitfinex","ETHUSD",1648903709994,14.67668067,3516.2,3516.1,10.66135117]
["bitfinex","ETHUSD",1648903709995,14.5651645,3516.2,3516.1,10.66135117]
["bitfinex","ETHUSD",1648903710079,8.86551438,3516.3,3516.1,14.97235117]
["bitfinex","ETHUSD",1648903710153,7.59583195,3516.3,3516.1,11.46382817]
["bitfinex","ETHUSD",1648903710227,7.59583195,3516.3,3516.1,8.46382817]
["bitfinex","ETHUSD",1648903710303,7.59583195,3516.3,3516.2,0.00852346]
["bitfinex","ETHUSD",1648903710381,7.59031757,3516.3,3516.2,0.01136219]
["bitfinex","ETHUSD",1648903710459,7.59031757,3516.3,3516.2,0.46787836]
["bitfinex","ETHUSD",1648903710534,3.46838757,3516.3,3516.2,0.46787836]
["bitfinex","ETHUSD",1648903710687,3.09925186,3516.3,3516.2,2.99521148]
["bitfinex","ETHUSD",1648903710760,3.10476624,3516.3,3516.2,2.99521148]
["bitfinex","ETHUSD",1648903710837,3.10476624,3516.3,3516.2,4.00373494]
["bitfinex","ETHUSD",1648903711067,8.88205065,3517.4,3516.5,0.71012]
["bitfinex","ETHUSD",1648903711144,8.88205065,3517.4,3516.7,0.71013]
["bitfinex","ETHUSD",1648903711295,8.88205065,3517.4,3516.7,1.01013]
["bitfinex","ETHUSD",1648903711373,51.12868056,3517.3,3516.7,1.01013]
["bitfinex","ETHUSD",1648903711524,51.12868056,3517.3,3516.8,0.345]
["bitfinex","ETHUSD",1648903711677,51.12868056,3517.3,3516.8,0.45651617]
["bitfinex","ETHUSD",1648903711909,51.12868056,3517.3,3516.8,0.345]
["bitfinex","ETHUSD",1648903712521,2.75965715,3517.2,3516.8,0.345]
["bitfinex","ETHUSD",1648903712828,51.12868056,3517.3,3516.8,0.345]
["bitfinex","ETHUSD",1648903712985,0.00165836,3517.2,3516.8,0.345]
["bitfinex","ETHUSD",1648903713135,3.33165836,3517.2,3516.8,0.345]
["bitfinex","ETHUSD",1648903713937,3.33,3517.2,3516.8,0.645]
["bitfinex","ETHUSD",1648903714165,3.33165836,3517.2,3516.8,0.645]
["bitfinex","ETHUSD",1648903714399,3.33165836,3517.2,3516.9,3.5]
["bitfinex","ETHUSD",1648903714471,3.33165836,3517.2,3517.0,0.71019]
["bitfinex","ETHUSD",1648903714623,3.33165836,3517.2,3517.0,1.35519]
["bitfinex","ETHUSD",1648903714699,8.86165836,3517.2,3517.0,1.35519]
["bitfinex","ETHUSD",1648903714849,8.86165836,3517.2,3517.1,0.1110469]
["bitfinex","ETHUSD",1648903715004,8.86165836,3517.2,3517.1,0.4560469]
["bitfinex","ETHUSD",1648903715079,8.86,3517.2,3517.1,0.4560469]
["bitfinex","ETHUSD",1648903716590,8.86,3517.2,3517.1,0.345]
["bitfinex","ETHUSD",1648903716743,12.19,3517.2,3517.1,0.345]
["bitfinex","ETHUSD",1648903717198,12.19,3517.2,3517.1,0.4560469]
["bitfinex","ETHUSD",1648903717274,12.19,3517.2,3517.1,0.5697109]
["bitfinex","ETHUSD",1648903717580,12.19,3517.2,3517.1,0.4560469]
["bitfinex","ETHUSD",1648903717731,12.19,3517.2,3517.1,0.7560469]
["bitfinex","ETHUSD",1648903718040,17.72,3517.2,3517.1,0.7560469]
["bitfinex","ETHUSD",1648903718499,16.863,3517.2,3517.1,0.7560469]
["bitfinex","ETHUSD",1648903718724,16.863,3517.2,3517.1,0.645]
["bitfinex","ETHUSD",1648903719108,16.863,3517.2,3517.1,0.655]
["bitfinex","ETHUSD",1648903719179,16.863,3517.2,3517.1,0.64783865]
["bitfinex","ETHUSD",1648903719260,16.863,3517.2,3517.1,0.645]
["bitfinex","ETHUSD",1648903719337,12.6194,3517.2,3517.1,0.645]
["bitfinex","ETHUSD",1648903719412,12.6194,3517.2,3517.1,4.155]
["bitfinex","ETHUSD",1648903719506,12.6194,3517.2,3517.1,0.655]
["bitfinex","ETHUSD",1648903719563,12.6194,3517.2,3517.1,1.655]
["bitfinex","ETHUSD",1648903719636,12.6194,3517.2,3517.1,5.155]
["bitfinex","ETHUSD",1648903719711,12.6194,3517.2,3517.1,4.155]
["bitfinex","ETHUSD",1648903719790,12.6194,3517.2,3517.1,5.155]
["bitfinex","ETHUSD",1648903720420,15.9494,3517.2,3517.1,1.655]
["bitfinex","ETHUSD",1648903720494,15.9494,3517.2,3517.1,0.655]
["bitfinex","ETHUSD",1648903720568,15.1494,3517.2,3517.1,0.655]
["bitfinex","ETHUSD",1648903721021,14.5494,3517.2,3517.1,0.655]
["bitfinex","ETHUSD",1648903721102,14.5494,3517.2,3517.1,0.768651]
["bitfinex","ETHUSD",1648903721176,13.6494,3517.2,3517.1,0.768651]
["bitfinex","ETHUSD",1648903721402,19.1794,3517.2,3517.1,0.768651]
["bitfinex","ETHUSD",1648903721482,14.99263,3517.2,3517.1,0.768651]
["bitfinex","ETHUSD",1648903721556,14.99263,3517.2,3517.1,4.268651]
["bitfinex","ETHUSD",1648903721632,13.99263,3517.2,3517.1,4.268651]
["bitfinex","ETHUSD",1648903721710,10.49263,3517.2,3517.1,5.268651]
["bitfinex","ETHUSD",1648903721868,10.49263,3517.2,3517.1,1.768651]
["bitfinex","ETHUSD",1648903721939,0.49263,3517.2,3517.1,0.768651]
["bitfinex","ETHUSD",1648903722478,0.06965538,3517.2,3517.1,0.655]
["bitfinex","ETHUSD",1648903723394,0.06965538,3517.2,3517.1,0.645]
["bitfinex","ETHUSD",1648903723770,0.06965538,3517.2,3517.1,0.655]
["bitfinex","ETHUSD",1648903723846,0.06965538,3517.2,3517.1,0.7971]
["bitfinex","ETHUSD",1648903724001,3.39965538,3517.2,3517.1,0.7971]
["bitfinex","ETHUSD",1648903724458,51.13502824,3517.3,3517.1,0.7971]
["bitfinex","ETHUSD",1648903724540,51.13502824,3517.3,3517.2,2.12979]
["bitfinex","ETHUSD",1648903724610,51.13502824,3517.3,3517.2,2.42979]
["bitfinex","ETHUSD",1648903724686,51.12868056,3517.3,3517.2,2.77479]
["bitfinex","ETHUSD",1648903724762,56.65868056,3517.3,3517.2,2.77479]
["bitfinex","ETHUSD",1648903724848,56.65868056,3517.3,3517.2,3.78479]
["bitfinex","ETHUSD",1648903724992,52.44892824,3517.3,3517.2,3.77479]
["bitfinex","ETHUSD",1648903725071,52.44892824,3517.3,3517.2,3.78479]
["bitfinex","ETHUSD",1648903725218,52.44892824,3517.3,3517.2,3.77479]
["bitfinex","ETHUSD",1648903725298,52.44892824,3517.3,3517.2,3.78479]
["bitfinex","ETHUSD",1648903725525,48.33106824,3517.3,3517.2,7.28479]
["bitfinex","ETHUSD",1648903725904,48.32472056,3517.3,3517.2,7.28479]
["bitfinex","ETHUSD",1648903725980,48.32472056,3517.3,3517.2,8.09579]
["bitfinex","ETHUSD",1648903726061,44.11043056,3517.3,3517.2,8.09579]
["bitfinex","ETHUSD",1648903726367,44.11043056,3517.3,3517.2,8.08579]
["bitfinex","ETHUSD",1648903727676,47.44043056,3517.3,3517.2,8.09579]
["bitfinex","ETHUSD",1648903727911,43.34735056,3517.3,3517.2,8.09579]
["bitfinex","ETHUSD",1648903728136,48.87735056,3517.3,3517.2,8.09579]
["bitfinex","ETHUSD",1648903728209,48.87735056,3517.3,3517.2,8.08579]
["bitfinex","ETHUSD",1648903728287,48.87735056,3517.3,3517.2,8.09579]
["bitfinex","ETHUSD",1648903728370,48.87735056,3517.3,3517.2,11.59579]
["bitfinex","ETHUSD",1648903728443,48.87735056,3517.3,3517.2,8.09579]
["bitfinex","ETHUSD",1648903728713,48.87735056,3517.3,3517.2,8.08579]
["bitfinex","ETHUSD",1648903731430,52.20735056,3517.3,3517.2,8.08579]
["bitfinex","ETHUSD",1648903731505,57.73735056,3517.3,3517.2,8.08579]
["bitfinex","ETHUSD",1648903733569,57.73735056,3517.3,3517.2,8.09579]
["bitfinex","ETHUSD",1648903735024,63.26735056,3517.3,3517.2,8.09579]
["bitfinex","ETHUSD",1648903735106,66.59735056,3517.3,3517.2,8.09579]
["bitfinex","ETHUSD",1648903736063,66.59735056,3517.3,3517.2,11.59579]
["bitfinex","ETHUSD",1648903736289,66.59735056,3517.3,3517.2,11.58862821]
["bitfinex","ETHUSD",1648903736598,61.42564066,3517.3,3517.2,20.33462821]
["bitfinex","ETHUSD",1648903736677,60.57695553,3517.3,3517.2,20.33462821]
["bitfinex","ETHUSD",1648903736749,39.6812696,3517.3,3517.2,20.41413271]
["bitfinex","ETHUSD",1648903736826,29.55233516,3517.3,3517.2,20.41413271]
["bitfinex","ETHUSD",1648903736902,2.64638228,3517.3,3517.2,20.41413271]
["bitfinex","ETHUSD",1648903736974,8.86,3517.4,3517.2,20.41413271]
["bitfinex","ETHUSD",1648903737049,8.86550002,3517.4,3517.3,12.3255045]
["bitfinex","ETHUSD",1648903737126,4.66968002,3517.4,3517.3,16.7786045]
["bitfinex","ETHUSD",1648903737210,4.66968002,3517.4,3517.3,17.1336045]
["bitfinex","ETHUSD",1648903737283,4.66968002,3517.4,3517.3,18.1336045]
["bitfinex","ETHUSD",1648903737583,4.66968002,3517.4,3517.3,22.49101578]
["bitfinex","ETHUSD",1648903737661,0.57476002,3517.4,3517.3,22.49101578]
["bitfinex","ETHUSD",1648903737887,26.58,3518.6,3517.6,0.0795045]
["bitfinex","ETHUSD",1648903737964,26.58,3518.6,3517.8,0.7892245]
["bitfinex","ETHUSD",1648903738116,3.463586,3518.3,3517.8,0.7992245]
["bitfinex","ETHUSD",1648903738195,8.243216,3518.4,3517.9,0.0795045]
["bitfinex","ETHUSD",1648903738269,0.02199678,3518.1,3517.9,0.0795045]
["bitfinex","ETHUSD",1648903738346,0.02199678,3518.1,3518.0,0.345]
["bitfinex","ETHUSD",1648903738424,0.02199678,3518.1,3518.0,0.43271881]
["bitfinex","ETHUSD",1648903738499,0.02199678,3518.1,3518.0,0.74271881]
["bitfinex","ETHUSD",1648903738775,3.33,3518.1,3518.0,0.7345045]
["bitfinex","ETHUSD",1648903738853,3.33,3518.1,3518.0,0.74271881]
["bitfinex","ETHUSD",1648903739237,13.773216,3518.4,3518.0,0.74271881]
["bitfinex","ETHUSD",1648903739312,13.773216,3518.4,3518.2,2.01547237]
["bitfinex","ETHUSD",1648903739387,13.773216,3518.4,3518.3,0.0795045]
["bitfinex","ETHUSD",1648903739463,13.773216,3518.4,3518.3,1.1342245]
["bitfinex","ETHUSD",1648903739540,13.773216,3518.4,3518.3,1.15243881]
["bitfinex","ETHUSD",1648903739772,9.675526,3518.4,3518.3,1.15243881]
["bitfinex","ETHUSD",1648903739845,9.675526,3518.4,3518.3,1.1442245]
["bitfinex","ETHUSD",1648903739996,9.56767318,3518.4,3518.3,1.1442245]
["bitfinex","ETHUSD",1648903740074,9.56767318,3518.4,3518.3,1.15243881]
["bitfinex","ETHUSD",1648903740228,9.56767318,3518.4,3518.3,1.14527641]
["bitfinex","ETHUSD",1648903740385,9.56767318,3518.4,3518.3,1.1370621]
["bitfinex","ETHUSD",1648903740462,9.56767318,3518.4,3518.3,0.0823421]
["bitfinex","ETHUSD",1648903740611,9.56767318,3518.4,3518.3,0.0028376]
["bitfinex","ETHUSD",1648903741522,12.22331806,3518.4,3518.3,0.0028376]
["bitfinex","ETHUSD",1648903741675,17.75331806,3518.4,3518.3,0.0028376]
["bitfinex","ETHUSD",1648903742360,21.08331806,3518.4,3518.3,0.0028376]
["bitfinex","ETHUSD",1648903742563,18.42767318,3518.4,3518.3,0.0028376]
["bitfinex","ETHUSD",1648903742632,18.42767318,3518.4,3518.3,0.4273421]
["bitfinex","ETHUSD",1648903742706,18.42767318,3518.4,3518.3,0.7273421]
["bitfinex","ETHUSD",1648903743922,18.42767318,3518.4,3518.3,0.7245045]
["bitfinex","ETHUSD",1648903743997,18.42767318,3518.4,3518.3,1.4372019]
["bitfinex","ETHUSD",1648903745220,23.95767318,3518.4,3518.3,1.4372019]
["bitfinex","ETHUSD",1648903745371,23.85767318,3518.4,3518.3,1.4372019]
["bitfinex","ETHUSD",1648903745979,27.18767318,3518.4,3518.3,1.4372019]
["bitfinex","ETHUSD",1648903746290,26.48518981,3518.4,3518.3,1.4372019]
["bitfinex","ETHUSD",1648903747364,26.48518981,3518.4,3518.3,1.1372019]
["bitfinex","ETHUSD",1648903747513,26.48518981,3518.4,3518.3,0.4273419]
["bitfinex","ETHUSD",1648903748580,32.01518981,3518.4,3518.3,0.4273419]
["bitfinex","ETHUSD",1648903749345,32.01518981,3518.4,3518.3,0.7273419]
["bitfinex","ETHUSD",1648903749650,35.34518981,3518.4,3518.3,0.7273419]
["bitfinex","ETHUSD",1648903750642,35.34518981,3518.4,3518.3,1.4372119]
["bitfinex","ETHUSD",1648903751789,35.34518981,3518.4,3518.3,0.4273419]
["bitfinex","ETHUSD",1648903752016,40.87518981,3518.4,3518.3,0.4273419]
["bitfinex","ETHUSD",1648903752704,40.87518981,3518.4,3518.3,0.0028374]
["bitfinex","ETHUSD",1648903753309,44.20518981,3518.4,3518.3,0.0028374]
["bitfinex","ETHUSD",1648903753539,44.20518981,3518.4,3518.3,0.0823419]
["bitfinex","ETHUSD",1648903754618,44.20518981,3518.4,3518.3,0.0028374]
["bitfinex","ETHUSD",1648903754927,44.20518981,3518.4,3518.2,0.3795045]
["bitfinex","ETHUSD",1648903755001,44.20518981,3518.4,3517.9,0.30717713]
["bitfinex","ETHUSD",1648903755078,61.2,3518.3,3517.9,0.30717713]
["bitfinex","ETHUSD",1648903755155,61.2,3518.3,3518.0,0.3]
["bitfinex","ETHUSD",1648903755229,61.3408808,3518.3,3517.9,0.00717713]
["bitfinex","ETHUSD",1648903755467,66.8708808,3518.3,3517.9,0.44326478]
["bitfinex","ETHUSD",1648903755993,66.8708808,3518.3,3517.9,0.43608765]
["bitfinex","ETHUSD",1648903756218,66.87747068,3518.3,3517.9,0.44326467]
["bitfinex","ETHUSD",1648903757170,66.8708808,3518.3,3517.9,0.43608765]
["bitfinex","ETHUSD",1648903757246,70.2008808,3518.3,3517.9,0.43608765]
["bitfinex","ETHUSD",1648903757400,70.20747068,3518.3,3517.9,0.44326467]
["bitfinex","ETHUSD",1648903757532,0.1421,3518.2,3517.9,0.44326467]
["bitfinex","ETHUSD",1648903758367,0.1421,3518.2,3517.9,0.43608765]
["bitfinex","ETHUSD",1648903758596,0.1421,3518.2,3517.9,0.44326474]
["bitfinex","ETHUSD",1648903759129,5.6721,3518.2,3517.9,0.44326474]
["bitfinex","ETHUSD",1648903759213,2.64412092,3518.0,3517.9,0.44326474]
["bitfinex","ETHUSD",1648903759515,2.64412092,3518.0,3517.9,0.43608765]
["bitfinex","ETHUSD",1648903760309,2.49412092,3518.0,3517.9,0.43608765]
["bitfinex","ETHUSD",1648903760882,5.82412092,3518.0,3517.9,0.43608765]
["bitfinex","ETHUSD",1648903762496,11.35412092,3518.0,3517.9,0.43608765]
["bitfinex","ETHUSD",1648903763266,61.0,3517.9,3517.6,0.3]
["bitfinex","ETHUSD",1648903763336,3.53310604,3517.8,3517.3,0.3]
["bitfinex","ETHUSD",1648903763491,3.53310604,3517.8,3516.9,1.63484859]
["bitfinex","ETHUSD",1648903763645,3.53310604,3517.8,3516.9,0.3]
["bitfinex","ETHUSD",1648903763716,8.88368584,3517.7,3516.9,0.3]
["bitfinex","ETHUSD",1648903763793,3.5239914,3517.6,3516.8,0.25]
["bitfinex","ETHUSD",1648903763870,8.746,3517.6,3516.7,0.41999913]
["bitfinex","ETHUSD",1648903764174,0.16747785,3517.5,3516.7,0.41999913]
["bitfinex","ETHUSD",1648903764250,8.746,3517.4,3516.7,0.41999913]
["bitfinex","ETHUSD",1648903764404,11.67259792,3517.4,3516.7,0.41999913]
["bitfinex","ETHUSD",1648903764476,6.25659792,3517.4,3516.7,0.41999913]
["bitfinex","ETHUSD",1648903764553,8.746,3517.3,3516.7,0.41999913]
["bitfinex","ETHUSD",1648903764630,8.746,3517.3,3517.0,0.00717843]
["bitfinex","ETHUSD",1648903765563,6.25659792,3517.4,3516.7,0.71999913]
["bitfinex","ETHUSD",1648903765717,1.98731908,3516.8,3516.7,0.71999913]
["bitfinex","ETHUSD",1648903765798,1.98731908,3516.8,3516.7,0.72999913]
["bitfinex","ETHUSD",1648903765870,7.51731908,3516.8,3516.7,0.72999913]
["bitfinex","ETHUSD",1648903767240,7.51731908,3516.8,3516.7,0.41999913]
["bitfinex","ETHUSD",1648903768227,10.84731908,3516.8,3516.7,0.41999913]
["bitfinex","ETHUSD",1648903768896,10.79731908,3516.8,3516.7,0.41999913]
["bitfinex","ETHUSD",1648903769238,16.32731908,3516.8,3516.7,0.41999913]
["bitfinex","ETHUSD",1648903771296,16.32731908,3516.8,3516.7,0.36999913]
["bitfinex","ETHUSD",1648903771830,19.65731908,3516.8,3516.7,0.36999913]
["bitfinex","ETHUSD",1648903772796,25.18731908,3516.8,3516.7,0.36999913]
["bitfinex","ETHUSD",1648903774129,25.18731908,3516.8,3516.7,9.913e-05]
["bitfinex","ETHUSD",1648903774209,33.93331908,3516.8,3516.7,9.913e-05]
["bitfinex","ETHUSD",1648903774367,33.93331908,3516.8,3516.6,7.867e-05]
["bitfinex","ETHUSD",1648903774522,12.3982052,3516.7,3516.6,7.867e-05]
["bitfinex","ETHUSD",1648903775198,0.18428454,3516.6,3515.9,0.25]
["bitfinex","ETHUSD",1648903775282,8.746,3516.3,3515.5,0.93867613]
["bitfinex","ETHUSD",1648903775357,8.746,3516.1,3515.5,0.93867613]
["bitfinex","ETHUSD",1648903775882,2.54022092,3515.6,3515.5,0.93867613]
["bitfinex","ETHUSD",1648903776185,8.07022092,3515.6,3515.5,0.93867613]
["bitfinex","ETHUSD",1648903777664,8.07022092,3515.6,3515.5,1.04972153]
["bitfinex","ETHUSD",1648903778042,5.53,3515.6,3515.5,1.04972153]
["bitfinex","ETHUSD",1648903778574,5.53,3515.6,3515.5,1.34972153]
["bitfinex","ETHUSD",1648903778651,5.53,3515.6,3515.5,1.69472153]
["bitfinex","ETHUSD",1648903778883,5.4189546,3515.6,3515.5,1.69472153]
["bitfinex","ETHUSD",1648903778959,5.4189546,3515.6,3515.5,2.91472153]
["bitfinex","ETHUSD",1648903779030,5.4189546,3515.6,3515.5,1.9760454]
["bitfinex","ETHUSD",1648903779106,8.7489546,3515.6,3515.5,2.9760454]
["bitfinex","ETHUSD",1648903779182,8.7489546,3515.6,3515.5,2.865]
["bitfinex","ETHUSD",1648903779259,8.7489546,3515.6,3515.5,4.56260244]
["bitfinex","ETHUSD",1648903779336,8.6379092,3515.6,3515.5,5.67364784]
["bitfinex","ETHUSD",1648903779487,8.6379092,3515.6,3515.5,5.78736984]
["bitfinex","ETHUSD",1648903779567,14.1679092,3515.6,3515.5,5.92742401]
["bitfinex","ETHUSD",1648903779644,13.30411829,3515.6,3515.5,5.92742401]
["bitfinex","ETHUSD",1648903779720,13.30411829,3515.6,3515.5,5.95131774]
["bitfinex","ETHUSD",1648903779797,9.19183829,3515.6,3515.5,5.83759574]
["bitfinex","ETHUSD",1648903779876,9.19183829,3515.6,3515.5,5.94864114]
["bitfinex","ETHUSD",1648903780185,9.19183829,3515.6,3515.5,3.1399933]
["bitfinex","ETHUSD",1648903780341,9.19183829,3515.6,3515.5,3.00993913]
["bitfinex","ETHUSD",1648903780490,9.19183829,3515.6,3515.5,1.9978933]
["bitfinex","ETHUSD",1648903780576,9.19183829,3515.6,3515.5,2.9978933]
["bitfinex","ETHUSD",1648903780720,9.19183829,3515.6,3515.5,1.9978933]
["bitfinex","ETHUSD",1648903780795,9.19183829,3515.6,3515.5,2.9978933]
["bitfinex","ETHUSD",1648903780872,9.19183829,3515.6,3515.5,2.86783913]
["bitfinex","ETHUSD",1648903780947,9.19183829,3515.6,3515.5,1.86783913]
["bitfinex","ETHUSD",1648903781028,9.19183829,3515.6,3515.5,2.7083333]
["bitfinex","ETHUSD",1648903781100,9.19183829,3515.6,3515.5,3.7083333]
["bitfinex","ETHUSD",1648903782279,9.19183829,3515.6,3515.5,4.14183587]
["bitfinex","ETHUSD",1648903782666,9.19183829,3515.6,3515.5,4.25194686]
["bitfinex","ETHUSD",1648903782743,5.00858829,3515.6,3515.5,4.25194686]
["bitfinex","ETHUSD",1648903782817,8.33858829,3515.6,3515.5,4.25194686]
["bitfinex","ETHUSD",1648903782898,13.86858829,3515.6,3515.5,4.12189269]
["bitfinex","ETHUSD",1648903782967,13.86858829,3515.6,3515.5,4.26399269]
["bitfinex","ETHUSD",1648903783039,13.86858829,3515.6,3515.5,4.39404686]
["bitfinex","ETHUSD",1648903783275,9.68153829,3515.6,3515.5,4.39404686]
["bitfinex","ETHUSD",1648903783352,9.68153829,3515.6,3515.5,4.49139869]
["bitfinex","ETHUSD",1648903783426,9.68153829,3515.6,3515.5,4.48855956]
["bitfinex","ETHUSD",1648903783502,9.68153829,3515.6,3515.5,4.62145282]
["bitfinex","ETHUSD",1648903783656,9.68153829,3515.6,3515.5,4.39404682]
["bitfinex","ETHUSD",1648903783874,9.68153829,3515.6,3515.5,4.26399265]
["bitfinex","ETHUSD",1648903784025,9.68153829,3515.6,3515.5,4.27251655]
["bitfinex","ETHUSD",1648903785941,9.68153829,3515.6,3515.5,4.13041655]
["bitfinex","ETHUSD",1648903786016,9.68153829,3515.6,3515.5,4.12189265]
["bitfinex","ETHUSD",1648903786166,9.68153829,3515.6,3515.5,4.13041715]
["bitfinex","ETHUSD",1648903786244,15.21153829,3515.6,3515.5,4.13041715]
["bitfinex","ETHUSD",1648903786398,13.8744221,3515.6,3515.5,7.66861263]
["bitfinex","ETHUSD",1648903786480,13.19860965,3515.6,3515.5,7.81071263]
["bitfinex","ETHUSD",1648903786555,13.19860965,3515.6,3515.5,7.82359235]
["bitfinex","ETHUSD",1648903786633,11.65522702,3515.6,3515.5,12.13459235]
["bitfinex","ETHUSD",1648903786778,11.22322702,3515.6,3515.5,12.13459235]
["bitfinex","ETHUSD",1648903786854,10.82443248,3515.6,3515.5,12.12606785]
["bitfinex","ETHUSD",1648903786931,6.71805248,3515.6,3515.5,12.12606785]
["bitfinex","ETHUSD",1648903787087,6.71805248,3515.6,3515.5,12.13516968]
["bitfinex","ETHUSD",1648903787237,6.71805248,3515.6,3515.5,12.36254068]
["bitfinex","ETHUSD",1648903787318,6.71805248,3515.6,3515.5,12.35343885]
["bitfinex","ETHUSD",1648903787547,2.61676248,3515.6,3515.5,12.83169677]
["bitfinex","ETHUSD",1648903788047,3.33,3516.3,3515.5,12.83169677]
["bitfinex","ETHUSD",1648903788120,3.33,3516.3,3515.6,2.27291]
["bitfinex","ETHUSD",1648903788197,3.33,3516.3,3515.9,0.71027]
["bitfinex","ETHUSD",1648903788273,3.33,3516.3,3516.0,0.1421]
["bitfinex","ETHUSD",1648903788354,3.33,3516.3,3516.0,3.99737466]
["bitfinex","ETHUSD",1648903788425,3.33,3516.3,3516.1,1.42054]
["bitfinex","ETHUSD",1648903788579,3.33,3516.3,3516.2,0.345]
["bitfinex","ETHUSD",1648903788731,3.33,3516.3,3516.2,0.645]
["bitfinex","ETHUSD",1648903788807,3.33,3516.3,3516.2,4.15527466]
["bitfinex","ETHUSD",1648903788884,23.25,3516.8,3516.2,4.16095269]
["bitfinex","ETHUSD",1648903788966,23.25,3516.8,3516.7,3.0]
["bitfinex","ETHUSD",1648903789035,23.25,3516.8,3516.7,3.3]
["bitfinex","ETHUSD",1648903789114,23.25,3516.8,3516.7,4.645]
["bitfinex","ETHUSD",1648903789347,23.25,3516.8,3516.7,4.75534113]
["bitfinex","ETHUSD",1648903789417,23.2,3516.8,3516.7,4.75534113]
["bitfinex","ETHUSD",1648903789573,28.73,3516.8,3516.7,4.75534113]
["bitfinex","ETHUSD",1648903790032,32.06,3516.8,3516.7,4.75534113]
["bitfinex","ETHUSD",1648903790642,32.06,3516.8,3516.7,5.46547113]
["bitfinex","ETHUSD",1648903791093,32.06,3516.8,3516.7,5.57914613]
["bitfinex","ETHUSD",1648903791361,32.06,3516.8,3516.7,5.46547113]
["bitfinex","ETHUSD",1648903792008,32.06,3516.8,3516.7,2.46547113]
["bitfinex","ETHUSD",1648903792162,32.06,3516.8,3516.7,1.46547113]
["bitfinex","ETHUSD",1648903793001,37.59,3516.8,3516.7,1.46547113]
["bitfinex","ETHUSD",1648903793724,40.92,3516.8,3516.7,1.46547113]
["bitfinex","ETHUSD",1648903793955,40.92,3516.8,3516.7,1.89878312]
["bitfinex","ETHUSD",1648903794946,40.92,3516.8,3516.7,2.01246112]
["bitfinex","ETHUSD",1648903795878,40.92,3516.8,3516.7,1.89878312]
["bitfinex","ETHUSD",1648903796261,40.92,3516.8,3516.7,1.59878312]
["bitfinex","ETHUSD",1648903796333,46.45,3516.8,3516.7,0.88865312]
["bitfinex","ETHUSD",1648903796563,46.45,3516.8,3516.7,0.43331199]
["bitfinex","ETHUSD",1648903797330,49.78,3516.8,3516.7,0.43331199]
["bitfinex","ETHUSD",1648903797783,49.78,3516.8,3516.7,0.73331199]
["bitfinex","ETHUSD",1648903799096,52.00839335,3516.8,3516.7,0.73331199]
["bitfinex","ETHUSD",1648903799174,49.78,3516.8,3516.7,0.84365312]
["bitfinex","ETHUSD",1648903799481,49.78,3516.8,3516.7,1.18865312]
["bitfinex","ETHUSD",1648903799711,55.31,3516.8,3516.7,1.18865312]
["bitfinex","ETHUSD",1648903800169,55.31,3516.8,3516.7,1.89884312]
["bitfinex","ETHUSD",1648903801004,58.64,3516.8,3516.7,1.89884312]
["bitfinex","ETHUSD",1648903802691,58.64,3516.8,3516.7,2.01252212]
["bitfinex","ETHUSD",1648903802996,58.64,3516.8,3516.7,1.89884312]
["bitfinex","ETHUSD",1648903803070,64.17,3516.8,3516.7,1.89884312]
["bitfinex","ETHUSD",1648903804640,67.5,3516.8,3516.7,1.89884312]
["bitfinex","ETHUSD",1648903806438,73.03,3516.8,3516.7,1.89884312]
["bitfinex","ETHUSD",1648903806590,73.03,3516.8,3516.7,2.01252212]
["bitfinex","ETHUSD",1648903806894,73.03,3516.8,3516.7,1.89884312]
["bitfinex","ETHUSD",1648903807394,73.03,3516.8,3516.7,1.18865312]
["bitfinex","ETHUSD",1648903807476,73.03,3516.8,3516.7,1.07831199]
["bitfinex","ETHUSD",1648903808312,76.36,3516.8,3516.7,1.07831199]
["bitfinex","ETHUSD",1648903809034,78.79878057,3516.8,3516.7,1.07831199]
["bitfinex","ETHUSD",1648903809262,76.36,3516.8,3516.7,1.07831199]
["bitfinex","ETHUSD",1648903809724,76.36,3516.8,3516.7,2.49873199]
["bitfinex","ETHUSD",1648903809798,81.89,3516.8,3516.7,2.49873199]
["bitfinex","ETHUSD",1648903809952,81.89,3516.8,3516.7,2.60906745]
["bitfinex","ETHUSD",1648903810118,81.89,3516.8,3516.7,3.60906745]
["bitfinex","ETHUSD",1648903811949,85.22,3516.8,3516.7,3.60906745]
["bitfinex","ETHUSD",1648903813132,90.75,3516.8,3516.7,3.60906745]
["bitfinex","ETHUSD",1648903813436,90.74914459,3516.8,3516.7,3.60906745]
["bitfinex","ETHUSD",1648903814480,90.74914459,3516.8,3516.7,3.72274745]
["bitfinex","ETHUSD",1648903814784,90.74914459,3516.8,3516.7,3.60906745]
["bitfinex","ETHUSD",1648903815707,94.07914459,3516.8,3516.7,3.60906745]
["bitfinex","ETHUSD",1648903816168,94.07914459,3516.8,3516.7,0.88864745]
["bitfinex","ETHUSD",1648903816245,94.07914459,3516.8,3516.7,0.43331199]
["bitfinex","ETHUSD",1648903816469,99.60914459,3516.8,3516.7,0.43331199]
["bitfinex","ETHUSD",1648903817076,99.60914459,3516.8,3516.7,1.65331199]
["bitfinex","ETHUSD",1648903817779,99.60914459,3516.8,3516.7,1.76382691]
["bitfinex","ETHUSD",1648903818654,99.60914459,3516.8,3516.7,2.06382691]
["bitfinex","ETHUSD",1648903819345,102.93914459,3516.8,3516.7,2.06382691]
["bitfinex","ETHUSD",1648903819880,108.46914459,3516.8,3516.7,2.06382691]
["bitfinex","ETHUSD",1648903819957,108.46914459,3516.8,3516.7,2.40882691]
["bitfinex","ETHUSD",1648903820183,108.46914459,3516.8,3516.7,17.40882691]
["bitfinex","ETHUSD",1648903820336,108.46914459,3516.8,3516.7,18.40882691]
["bitfinex","ETHUSD",1648903821372,107.76925761,3516.8,3516.7,18.40882691]
["bitfinex","ETHUSD",1648903821449,107.34925761,3516.8,3516.7,18.40882691]
["bitfinex","ETHUSD",1648903821531,102.98405269,3516.8,3516.7,18.40882691]
["bitfinex","ETHUSD",1648903821603,102.98405269,3516.8,3516.7,21.40882691]
["bitfinex","ETHUSD",1648903821755,99.84650094,3516.8,3516.7,21.29831199]
["bitfinex","ETHUSD",1648903821993,95.22702579,3516.8,3516.7,21.30831199]
["bitfinex","ETHUSD",1648903822068,95.11651087,3516.8,3516.7,21.41882691]
["bitfinex","ETHUSD",1648903822219,95.11651087,3516.8,3516.7,23.45909521]
["bitfinex","ETHUSD",1648903822294,94.69651087,3516.8,3516.7,23.63278347]
["bitfinex","ETHUSD",1648903822523,90.60538087,3516.8,3516.7,23.74329839]
["bitfinex","ETHUSD",1648903822600,90.60538087,3516.8,3516.7,27.94063339]
["bitfinex","ETHUSD",1648903822676,90.60538087,3516.8,3516.7,27.93347156]
["bitfinex","ETHUSD",1648903822755,90.60538087,3516.8,3516.7,27.76293338]
["bitfinex","ETHUSD",1648903822908,90.60538087,3516.8,3516.7,27.93347156]
["bitfinex","ETHUSD",1648903822981,90.55437243,3516.8,3516.7,27.93347156]
["bitfinex","ETHUSD",1648903823056,89.81532243,3516.8,3516.7,27.93347156]
["bitfinex","ETHUSD",1648903823133,89.38032243,3516.8,3516.7,27.93347156]
["bitfinex","ETHUSD",1648903823208,94.91032243,3516.8,3516.7,27.93347156]
["bitfinex","ETHUSD",1648903823513,94.87920381,3516.8,3516.7,27.93347156]
["bitfinex","ETHUSD",1648903823596,90.73810381,3516.8,3516.7,27.93347156]
["bitfinex","ETHUSD",1648903823666,90.73810381,3516.8,3516.7,27.76293338]
["bitfinex","ETHUSD",1648903823742,90.54213224,3516.8,3516.7,27.76293338]
["bitfinex","ETHUSD",1648903823821,89.54213224,3516.8,3516.7,27.93347156]
["bitfinex","ETHUSD",1648903823895,89.54213224,3516.8,3516.7,30.06965041]
["bitfinex","ETHUSD",1648903824122,85.45609224,3516.8,3516.7,30.06965041]
["bitfinex","ETHUSD",1648903824464,85.45609224,3516.8,3516.7,27.93347156]
["bitfinex","ETHUSD",1648903824696,81.20857224,3516.8,3516.7,27.93347156]
["bitfinex","ETHUSD",1648903825199,77.02377224,3516.8,3516.7,27.93347156]
["bitfinex","ETHUSD",1648903825272,76.99596257,3516.8,3516.7,27.93347156]
["bitfinex","ETHUSD",1648903825771,72.82693257,3516.8,3516.7,27.93347156]
["bitfinex","ETHUSD",1648903826193,72.82693257,3516.8,3516.7,28.04712456]
["bitfinex","ETHUSD",1648903826271,68.66938257,3516.8,3516.7,28.04712456]
["bitfinex","ETHUSD",1648903826573,74.19938257,3516.8,3516.7,28.04712456]
["bitfinex","ETHUSD",1648903826654,77.52938257,3516.8,3516.7,28.04712456]
["bitfinex","ETHUSD",1648903826802,73.35875257,3516.8,3516.7,28.04712456]
["bitfinex","ETHUSD",1648903826877,73.35875257,3516.8,3516.7,27.87658638]
["bitfinex","ETHUSD",1648903827035,73.35875257,3516.8,3516.7,27.93347156]
["bitfinex","ETHUSD",1648903827109,73.35875257,3516.8,3516.7,27.94063339]
["bitfinex","ETHUSD",1648903827337,73.35875257,3516.8,3516.7,27.77009521]
["bitfinex","ETHUSD",1648903827491,73.35875257,3516.8,3516.7,27.77861521]
["bitfinex","ETHUSD",1648903827872,73.35875257,3516.8,3516.7,25.73834691]
["bitfinex","ETHUSD",1648903828485,73.35875257,3516.8,3516.7,25.72834691]
["bitfinex","ETHUSD",1648903828642,73.35875257,3516.8,3516.7,25.73834691]
["bitfinex","ETHUSD",1648903828792,70.22141645,3516.8,3516.7,25.73834691]
["bitfinex","ETHUSD",1648903828944,65.96941645,3516.8,3516.7,27.90316367]
["bitfinex","ETHUSD",1648903829098,65.96941645,3516.8,3516.7,27.89464367]
["bitfinex","ETHUSD",1648903829249,65.96941645,3516.8,3516.7,27.90316367]
["bitfinex","ETHUSD",1648903829940,71.49941645,3516.8,3516.7,27.90316367]
["bitfinex","ETHUSD",1648903830249,71.49941645,3516.8,3516.7,27.89464367]
["bitfinex","ETHUSD",1648903830323,74.82941645,3516.8,3516.7,27.89464367]
["bitfinex","ETHUSD",1648903830397,74.82941645,3516.8,3516.7,27.90316367]
["bitfinex","ETHUSD",1648903830700,70.58552645,3516.8,3516.7,27.90316367]
["bitfinex","ETHUSD",1648903830855,69.74842645,3516.8,3516.7,27.90316367]
["bitfinex","ETHUSD",1648903830940,68.31721896,3516.8,3516.7,27.90316367]
["bitfinex","ETHUSD",1648903831010,67.79154357,3516.8,3516.7,27.90316367]
["bitfinex","ETHUSD",1648903831165,67.79154357,3516.8,3516.7,27.89464367]
["bitfinex","ETHUSD",1648903831237,63.16980357,3516.8,3516.7,27.89464367]
["bitfinex","ETHUSD",1648903831317,61.83482818,3516.8,3516.7,27.79264875]
["bitfinex","ETHUSD",1648903831544,61.83482818,3516.8,3516.7,27.9022334]
["bitfinex","ETHUSD",1648903831769,57.69743818,3516.8,3516.7,27.9022334]
["bitfinex","ETHUSD",1648903831852,57.69743818,3516.8,3516.7,27.94630264]
["bitfinex","ETHUSD",1648903832076,57.69743818,3516.8,3516.7,27.93630264]
["bitfinex","ETHUSD",1648903832153,57.69743818,3516.8,3516.7,27.94630264]
["bitfinex","ETHUSD",1648903832228,53.51668818,3516.8,3516.7,27.93914089]
["bitfinex","ETHUSD",1648903832457,48.61668818,3516.8,3516.7,27.93914089]
["bitfinex","ETHUSD",1648903832772,48.21667877,3516.8,3516.7,27.93914089]
["bitfinex","ETHUSD",1648903832848,44.11370877,3516.8,3516.7,27.93914089]
["bitfinex","ETHUSD",1648903833306,49.64370877,3516.8,3516.7,27.93914089]
["bitfinex","ETHUSD",1648903833919,49.64370877,3516.8,3516.7,27.95947042]
["bitfinex","ETHUSD",1648903833996,52.97370877,3516.8,3516.7,27.95947042]
["bitfinex","ETHUSD",1648903834300,52.97370877,3516.8,3516.7,27.95095042]
["bitfinex","ETHUSD",1648903834453,52.97370877,3516.8,3516.7,27.95947042]
["bitfinex","ETHUSD",1648903834528,51.87370877,3516.8,3516.7,27.95947042]
["bitfinex","ETHUSD",1648903835824,48.73637523,3516.8,3516.7,27.95947042]
["bitfinex","ETHUSD",1648903836054,48.32511515,3516.8,3516.7,27.95947042]
["bitfinex","ETHUSD",1648903836375,48.32511515,3516.8,3516.7,27.95095042]
["bitfinex","ETHUSD",1648903836567,48.32511515,3516.8,3516.7,27.95947042]
["bitfinex","ETHUSD",1648903836642,53.85511515,3516.8,3516.7,27.95947042]
["bitfinex","ETHUSD",1648903836793,53.85511515,3516.8,3516.7,27.95095042]
["bitfinex","ETHUSD",1648903837024,53.85511515,3516.8,3516.7,27.95947042]
["bitfinex","ETHUSD",1648903837747,53.27556475,3516.8,3516.7,27.95947042]
["bitfinex","ETHUSD",1648903837824,56.60556475,3516.8,3516.7,28.07312842]
["bitfinex","ETHUSD",1648903838134,56.60556475,3516.8,3516.7,27.95095042]
["bitfinex","ETHUSD",1648903838287,56.60556475,3516.8,3516.7,27.95947042]
["bitfinex","ETHUSD",1648903838366,56.60556475,3516.8,3516.7,26.73947042]
["bitfinex","ETHUSD",1648903840041,47.13556475,3516.8,3516.7,11.73947042]
["bitfinex","ETHUSD",1648903840124,47.13556475,3516.8,3516.7,15.23947042]
["bitfinex","ETHUSD",1648903840734,47.13556475,3516.8,3516.7,11.73947042]
["bitfinex","ETHUSD",1648903841456,50.46556475,3516.8,3516.7,11.73947042]
["bitfinex","ETHUSD",1648903841610,50.46556475,3516.8,3516.7,11.73095042]
["bitfinex","ETHUSD",1648903841762,50.46556475,3516.8,3516.7,11.85312642]
["bitfinex","ETHUSD",1648903842028,50.46556475,3516.8,3516.7,11.73947042]
["bitfinex","ETHUSD",1648903842904,47.3281956,3516.8,3516.7,11.73947042]
["bitfinex","ETHUSD",1648903843362,52.8581956,3516.8,3516.7,11.73947042]
["bitfinex","ETHUSD",1648903843800,52.8581956,3516.8,3516.7,12.59253431]
["bitfinex","ETHUSD",1648903844033,52.8581956,3516.8,3516.7,10.42771755]
["bitfinex","ETHUSD",1648903844112,52.8581956,3516.8,3516.7,9.42771755]
["bitfinex","ETHUSD",1648903844187,52.8581956,3516.8,3516.7,9.12771755]
["bitfinex","ETHUSD",1648903844264,52.8581956,3516.8,3516.7,4.81671755]
["bitfinex","ETHUSD",1648903844337,52.8581956,3516.8,3516.7,4.80819755]
["bitfinex","ETHUSD",1648903844413,52.8581956,3516.8,3516.7,1.76585258]
["bitfinex","ETHUSD",1648903844570,52.8581956,3516.8,3516.7,1.65626793]
["bitfinex","ETHUSD",1648903845177,56.1881956,3516.8,3516.7,1.65626793]
["bitfinex","ETHUSD",1648903845404,58.52021471,3516.8,3516.7,1.65626793]
["bitfinex","ETHUSD",1648903845557,56.1881956,3516.8,3516.7,1.65626793]
["bitfinex","ETHUSD",1648903845710,56.1881956,3516.8,3516.7,1.76539137]
["bitfinex","ETHUSD",1648903845864,56.1881956,3516.8,3516.7,2.06539137]
["bitfinex","ETHUSD",1648903846623,56.19791587,3516.8,3516.7,2.08831408]
["bitfinex","ETHUSD",1648903846702,61.72791587,3516.8,3516.7,2.08831408]
["bitfinex","ETHUSD",1648903847386,61.2,3516.7,3515.9,2.72926913]
["bitfinex","ETHUSD",1648903847462,61.2,3516.7,3516.3,0.345]
["bitfinex","ETHUSD",1648903847562,61.2,3516.7,3516.2,6.7]
["bitfinex","ETHUSD",1648903847563,3.5,3516.4,3516.2,6.7]
["bitfinex","ETHUSD",1648903847640,3.5,3516.6,3516.2,6.7]
["bitfinex","ETHUSD",1648903847714,3.5,3516.6,3516.4,0.00685851]
["bitfinex","ETHUSD",1648903847868,61.2,3516.7,3516.4,0.00685851]
["bitfinex","ETHUSD",1648903848019,70.1023094,3516.7,3516.4,5.851e-05]
["bitfinex","ETHUSD",1648903848172,3.5,3516.6,3516.4,5.851e-05]
["bitfinex","ETHUSD",1648903848629,3.5,3516.6,3515.6,0.363721]
["bitfinex","ETHUSD",1648903848781,6.83,3516.6,3515.6,0.363721]
["bitfinex","ETHUSD",1648903849315,6.83,3516.6,3515.7,0.71044]
["bitfinex","ETHUSD",1648903849770,2.02429282,3516.2,3515.7,0.71044]
["bitfinex","ETHUSD",1648903850078,7.55429282,3516.2,3515.7,0.71044]
["bitfinex","ETHUSD",1648903850690,5.53,3516.2,3515.7,0.71044]
["bitfinex","ETHUSD",1648903850840,5.53,3516.2,3515.7,1.01044]
["bitfinex","ETHUSD",1648903850917,5.53,3516.2,3515.8,1.42064]
["bitfinex","ETHUSD",1648903850995,5.53,3516.2,3515.8,1.72064]
["bitfinex","ETHUSD",1648903851947,2.0548993,3516.1,3515.8,1.72064]
["bitfinex","ETHUSD",1648903852403,5.3848993,3516.1,3515.8,1.72064]
["bitfinex","ETHUSD",1648903852478,5.3848993,3516.1,3515.8,1.72801606]
["bitfinex","ETHUSD",1648903853050,5.3848993,3516.1,3515.9,0.01932409]
["bitfinex","ETHUSD",1648903853430,10.9148993,3516.1,3515.9,0.01932409]
["bitfinex","ETHUSD",1648903853663,10.9148993,3516.1,3516.0,0.72275131]
["bitfinex","ETHUSD",1648903853888,8.86,3516.1,3516.0,1.02275131]
["bitfinex","ETHUSD",1648903855296,8.86,3516.1,3516.0,1.04205547]
["bitfinex","ETHUSD",1648903855600,8.86,3516.1,3516.0,0.33174547]
["bitfinex","ETHUSD",1648903855753,8.86,3516.1,3516.0,0.03174547]
["bitfinex","ETHUSD",1648903855832,8.86,3516.1,3516.0,0.33174547]
["bitfinex","ETHUSD",1648903856058,12.19,3516.1,3516.0,0.33174547]
["bitfinex","ETHUSD",1648903856211,12.19,3516.1,3516.0,0.03174547]
["bitfinex","ETHUSD",1648903856747,17.72,3516.1,3516.0,0.03174547]
["bitfinex","ETHUSD",1648903858039,17.72,3516.1,3516.0,0.01930416]
["bitfinex","ETHUSD",1648903858573,17.72,3516.1,3515.9,0.02640662]
["bitfinex","ETHUSD",1648903859427,17.72,3516.1,3515.9,0.01930416]
["bitfinex","ETHUSD",1648903859656,21.05,3516.1,3515.9,0.01930416]
["bitfinex","ETHUSD",1648903860123,26.58,3516.1,3515.9,0.01930416]
["bitfinex","ETHUSD",1648903860506,0.01098563,3516.0,3515.8,0.02640669]
["bitfinex","ETHUSD",1648903860657,0.01098563,3516.0,3515.8,0.01930416]
["bitfinex","ETHUSD",1648903860884,0.01098563,3516.0,3515.8,0.02615762]
["bitfinex","ETHUSD",1648903861798,0.01098563,3516.0,3515.8,0.01930416]
["bitfinex","ETHUSD",1648903862103,3.51098563,3516.0,3515.8,0.01930416]
["bitfinex","ETHUSD",1648903862574,3.51098563,3516.0,3515.7,0.3261777]
["bitfinex","ETHUSD",1648903863028,0.01098563,3516.0,3515.7,0.31932409]
["bitfinex","ETHUSD",1648903863255,0.01098563,3516.0,3515.7,0.32617777]
["bitfinex","ETHUSD",1648903863332,3.34098563,3516.0,3515.7,0.32617777]
["bitfinex","ETHUSD",1648903863486,8.87098563,3516.0,3515.7,0.02617777]
["bitfinex","ETHUSD",1648903863562,61.2,3515.9,3515.3,0.28712434]
["bitfinex","ETHUSD",1648903863642,3.5,3515.8,3515.3,0.28712434]
["bitfinex","ETHUSD",1648903863714,3.5,3515.8,3515.5,0.3]
["bitfinex","ETHUSD",1648903863792,3.5,3515.8,3515.3,0.113722]
["bitfinex","ETHUSD",1648903864182,61.3421,3515.9,3515.1,5.963]
["bitfinex","ETHUSD",1648903864256,61.2,3515.9,3515.1,5.963]
["bitfinex","ETHUSD",1648903864332,61.2,3515.9,3515.3,0.71056]
["bitfinex","ETHUSD",1648903864787,1.99021684,3515.7,3515.3,0.71056]
["bitfinex","ETHUSD",1648903865359,1.99021684,3515.7,3515.5,0.01097141]
["bitfinex","ETHUSD",1648903866931,10.8611876,3515.7,3515.5,0.02933417]
["bitfinex","ETHUSD",1648903867546,8.87097076,3515.7,3515.5,0.02933417]
["bitfinex","ETHUSD",1648903868387,8.87097076,3515.7,3515.5,0.13843075]
["bitfinex","ETHUSD",1648903869641,8.87097076,3515.7,3515.5,0.02933417]
["bitfinex","ETHUSD",1648903870237,8.87097076,3515.7,3515.5,0.01836276]
["bitfinex","ETHUSD",1648903870315,14.40097076,3515.7,3515.5,0.01836276]
["bitfinex","ETHUSD",1648903870617,17.73097076,3515.7,3515.5,0.01836276]
["bitfinex","ETHUSD",1648903870997,17.73097076,3515.7,3515.5,0.44699514]
["bitfinex","ETHUSD",1648903871152,17.73097076,3515.7,3515.5,1.43909238]
["bitfinex","ETHUSD",1648903873135,17.73097076,3515.7,3515.6,0.01834283]
["bitfinex","ETHUSD",1648903873917,23.26097076,3515.7,3515.6,0.01834283]
["bitfinex","ETHUSD",1648903874228,26.59097076,3515.7,3515.6,0.01834283]
["bitfinex","ETHUSD",1648903875294,26.59097076,3515.7,3515.5,1.97946497]
["bitfinex","ETHUSD",1648903875370,26.59097076,3515.7,3515.5,1.98704284]
["bitfinex","ETHUSD",1648903876248,26.59097076,3515.7,3515.5,1.97946497]
["bitfinex","ETHUSD",1648903876477,26.59097076,3515.7,3515.6,0.10913469]
["bitfinex","ETHUSD",1648903876626,26.59097076,3515.7,3515.6,0.45413469]
["bitfinex","ETHUSD",1648903877009,26.59097076,3515.7,3515.6,0.47247752]
["bitfinex","ETHUSD",1648903877313,32.12097076,3515.7,3515.6,0.47247752]
["bitfinex","ETHUSD",1648903877889,35.45097076,3515.7,3515.6,0.36334283]
["bitfinex","ETHUSD",1648903880135,35.45097076,3515.7,3515.6,0.01834283]
["bitfinex","ETHUSD",1648903880705,40.98097076,3515.7,3515.6,0.01834283]
["bitfinex","ETHUSD",1648903881167,40.98097076,3515.7,3515.6,0.12747752]
["bitfinex","ETHUSD",1648903881497,44.31097076,3515.7,3515.6,0.12747752]
["bitfinex","ETHUSD",1648903884167,49.84097076,3515.7,3515.6,0.12747752]
["bitfinex","ETHUSD",1648903884242,49.84009188,3515.7,3515.6,0.12747752]
["bitfinex","ETHUSD",1648903884702,49.84009188,3515.7,3515.6,0.47247752]
["bitfinex","ETHUSD",1648903885160,53.17009188,3515.7,3515.6,0.47247752]
["bitfinex","ETHUSD",1648903886648,53.17009188,3515.7,3515.6,0.58618852]
["bitfinex","ETHUSD",1648903886879,53.17009188,3515.7,3515.6,0.47247752]
["bitfinex","ETHUSD",1648903887105,49.04889188,3515.7,3515.6,0.47247752]
["bitfinex","ETHUSD",1648903887179,49.04889188,3515.7,3515.6,2.60326752]
["bitfinex","ETHUSD",1648903887257,49.04889188,3515.7,3515.6,3.60326752]
["bitfinex","ETHUSD",1648903887409,48.63138412,3515.7,3515.6,3.60326752]
["bitfinex","ETHUSD",1648903887485,54.16138412,3515.7,3515.6,3.60326752]
["bitfinex","ETHUSD",1648903887567,53.76330516,3515.7,3515.6,3.60326752]
["bitfinex","ETHUSD",1648903887637,49.62918516,3515.7,3515.6,3.60326752]
["bitfinex","ETHUSD",1648903887941,49.62918516,3515.7,3515.6,3.74820714]
["bitfinex","ETHUSD",1648903888095,45.54680516,3515.7,3515.6,3.74820714]
["bitfinex","ETHUSD",1648903888475,45.12999498,3515.7,3515.6,3.74820714]
["bitfinex","ETHUSD",1648903888628,41.00142498,3515.7,3515.6,3.74820714]
["bitfinex","ETHUSD",1648903888705,40.57542054,3515.7,3515.6,5.96265054]
["bitfinex","ETHUSD",1648903888836,43.23042054,3515.7,3515.6,5.96265014]
["bitfinex","ETHUSD",1648903889215,38.81525057,3515.7,3515.6,5.96265014]
["bitfinex","ETHUSD",1648903889445,38.6255523,3515.7,3515.6,5.96265014]
["bitfinex","ETHUSD",1648903889748,34.5166323,3515.7,3515.6,5.96265014]
["bitfinex","ETHUSD",1648903889905,33.24114848,3515.7,3515.6,5.96265014]
["bitfinex","ETHUSD",1648903889978,22.46536614,3515.7,3515.6,38.15235315]
["bitfinex","ETHUSD",1648903890055,22.03736614,3515.7,3515.6,38.15235315]
["bitfinex","ETHUSD",1648903890147,22.03736614,3515.7,3515.6,34.66823741]
["bitfinex","ETHUSD",1648903890229,21.22244335,3515.7,3515.6,34.66823741]
["bitfinex","ETHUSD",1648903890293,17.05895335,3515.7,3515.6,43.41423741]
["bitfinex","ETHUSD",1648903890368,14.63661618,3515.7,3515.6,46.41423741]
["bitfinex","ETHUSD",1648903890449,8.86,3516.0,3515.6,46.52791641]
["bitfinex","ETHUSD",1648903890521,8.86,3516.0,3515.8,3.0]
["bitfinex","ETHUSD",1648903890596,8.86,3516.0,3515.9,4.311]
["bitfinex","ETHUSD",1648903890677,7.9967,3516.0,3515.9,4.656]
["bitfinex","ETHUSD",1648903890748,13.5767,3516.1,3515.9,7.64531175]
["bitfinex","ETHUSD",1648903890825,5.53,3516.0,3515.9,15.54531175]
["bitfinex","ETHUSD",1648903890897,5.53,3516.0,3515.9,11.23431175]
["bitfinex","ETHUSD",1648903890973,5.53,3516.0,3515.9,15.53815]
["bitfinex","ETHUSD",1648903891052,5.455,3516.0,3515.9,15.65444644]
["bitfinex","ETHUSD",1648903891125,5.455,3516.0,3515.9,15.64728469]
["bitfinex","ETHUSD",1648903891206,5.42876052,3516.0,3515.9,15.65444644]
["bitfinex","ETHUSD",1648903891278,1.08156052,3516.0,3515.9,15.65444644]
["bitfinex","ETHUSD",1648903892042,9.4428,3516.1,3515.9,15.65444644]
["bitfinex","ETHUSD",1648903892422,12.7728,3516.1,3516.0,0.10913469]
["bitfinex","ETHUSD",1648903892498,12.7728,3516.1,3516.0,0.25123469]
["bitfinex","ETHUSD",1648903892595,12.7728,3516.1,3516.0,0.60339644]
["bitfinex","ETHUSD",1648903892752,12.7728,3516.1,3516.0,0.76129644]
["bitfinex","ETHUSD",1648903893967,12.7728,3516.1,3516.0,0.90339644]
["bitfinex","ETHUSD",1648903894196,18.3028,3516.1,3516.0,0.90339644]
["bitfinex","ETHUSD",1648903894347,18.3028,3516.1,3516.0,1.01707944]
["bitfinex","ETHUSD",1648903894575,18.3028,3516.1,3516.0,0.90339644]
["bitfinex","ETHUSD",1648903894656,18.3028,3516.1,3516.0,0.76129644]
["bitfinex","ETHUSD",1648903894729,18.3028,3516.1,3516.0,0.30216175]
["bitfinex","ETHUSD",1648903894882,18.3028,3516.1,3516.0,0.31216175]
["bitfinex","ETHUSD",1648903895043,18.3028,3516.1,3516.0,0.47721334]
["bitfinex","ETHUSD",1648903895502,18.3028,3516.1,3516.0,0.58588885]
["bitfinex","ETHUSD",1648903895577,14.25126,3516.1,3516.0,0.58588885]
["bitfinex","ETHUSD",1648903895956,14.25126,3516.1,3516.0,0.88588885]
["bitfinex","ETHUSD",1648903896032,17.58126,3516.1,3516.0,0.88588885]
["bitfinex","ETHUSD",1648903896107,13.42024,3516.1,3516.0,0.88588885]
["bitfinex","ETHUSD",1648903897716,18.95024,3516.1,3516.0,0.88588885]
["bitfinex","ETHUSD",1648903898248,18.95024,3516.1,3516.0,0.99957485]
["bitfinex","ETHUSD",1648903898478,18.95024,3516.1,3516.0,1.0113077]
["bitfinex","ETHUSD",1648903898554,18.95024,3516.1,3516.0,0.8976217]
["bitfinex","ETHUSD",1648903899242,14.80052,3516.1,3516.0,0.8976217]
["bitfinex","ETHUSD",1648903899775,18.13052,3516.1,3516.0,0.8976217]
["bitfinex","ETHUSD",1648903899849,14.01772,3516.1,3516.0,0.8976217]
["bitfinex","ETHUSD",1648903901087,9.90421,3516.1,3516.0,0.8976217]
["bitfinex","ETHUSD",1648903901161,15.43421,3516.1,3516.0,0.8976217]
["bitfinex","ETHUSD",1648903902122,15.43421,3516.1,3516.0,1.0113077]
["bitfinex","ETHUSD",1648903902421,15.43421,3516.1,3516.0,0.8976217]
["bitfinex","ETHUSD",1648903902801,11.3395,3516.1,3516.0,0.8976217]
["bitfinex","ETHUSD",1648903903294,11.1285,3516.1,3516.0,0.8976217]
["bitfinex","ETHUSD",1648903903447,14.4585,3516.1,3516.0,0.8976217]
["bitfinex","ETHUSD",1648903904619,19.9885,3516.1,3516.0,0.8976217]
["bitfinex","ETHUSD",1648903906028,19.9885,3516.1,3516.0,1.0113047]
["bitfinex","ETHUSD",1648903906411,19.9885,3516.1,3516.0,0.8976217]
["bitfinex","ETHUSD",1648903906565,19.9885,3516.1,3516.0,4.3976217]
["bitfinex","ETHUSD",1648903906718,15.81789,3516.1,3516.0,1.8976217]
["bitfinex","ETHUSD",1648903906793,15.81789,3516.1,3516.0,0.8976217]
["bitfinex","ETHUSD",1648903906947,15.71889,3516.1,3516.0,0.8976217]
["bitfinex","ETHUSD",1648903907029,19.04889,3516.1,3516.0,0.8976217]
["bitfinex","ETHUSD",1648903907178,14.93182,3516.1,3516.0,0.8976217]
["bitfinex","ETHUSD",1648903908287,20.46182,3516.1,3516.0,0.8976217]
["bitfinex","ETHUSD",1648903910076,20.46182,3516.1,3516.0,1.0113067]
["bitfinex","ETHUSD",1648903910381,20.46182,3516.1,3516.0,0.8976217]
["bitfinex","ETHUSD",1648903910915,23.79182,3516.1,3516.0,0.8976217]
["bitfinex","ETHUSD",1648903912337,29.32182,3516.1,3516.0,0.8976217]
["bitfinex","ETHUSD",1648903913476,29.32182,3516.1,3516.0,4.3976217]
["bitfinex","ETHUSD",1648903913630,29.32182,3516.1,3516.0,5.3976217]
["bitfinex","ETHUSD",1648903913709,25.15294,3516.1,3516.0,5.3976217]
["bitfinex","ETHUSD",1648903914621,28.48294,3516.1,3516.0,1.8976217]
["bitfinex","ETHUSD",1648903914697,28.48294,3516.1,3516.0,0.8976217]
["bitfinex","ETHUSD",1648903915666,34.01294,3516.1,3516.0,0.8976217]
["bitfinex","ETHUSD",1648903916927,34.01294,3516.1,3516.0,4.3976217]
["bitfinex","ETHUSD",1648903917009,29.89137,3516.1,3516.0,4.3976217]
["bitfinex","ETHUSD",1648903917082,29.89137,3516.1,3516.0,5.3876217]
["bitfinex","ETHUSD",1648903917155,29.89137,3516.1,3516.0,5.39046092]
["bitfinex","ETHUSD",1648903917539,25.64341,3516.1,3516.0,5.39046092]
["bitfinex","ETHUSD",1648903918070,21.54866,3516.1,3516.0,5.39046092]
["bitfinex","ETHUSD",1648903918225,24.87866,3516.1,3516.0,5.39046092]
["bitfinex","ETHUSD",1648903918606,20.68305,3516.1,3516.0,5.39046092]
["bitfinex","ETHUSD",1648903919069,26.21305,3516.1,3516.0,5.39046092]
["bitfinex","ETHUSD",1648903919144,22.01951,3516.1,3516.0,5.39046092]
["bitfinex","ETHUSD",1648903919605,17.81801,3516.1,3516.0,5.39046092]
["bitfinex","ETHUSD",1648903919796,17.81801,3516.1,3516.0,1.89046092]
["bitfinex","ETHUSD",1648903919951,17.81801,3516.1,3516.0,0.89046092]
["bitfinex","ETHUSD",1648903921094,17.81801,3516.1,3516.0,0.63958541]
["bitfinex","ETHUSD",1648903921933,21.14801,3516.1,3516.0,0.63958541]
["bitfinex","ETHUSD",1648903922012,21.14801,3516.1,3516.0,0.75328241]
["bitfinex","ETHUSD",1648903922395,26.67801,3516.1,3516.0,0.75328241]
["bitfinex","ETHUSD",1648903923393,26.67801,3516.1,3516.0,0.63958541]
["bitfinex","ETHUSD",1648903925231,26.67801,3516.1,3516.0,0.63674619]
["bitfinex","ETHUSD",1648903925533,30.00801,3516.1,3516.0,0.63674619]
["bitfinex","ETHUSD",1648903925761,35.53801,3516.1,3516.0,0.63674619]
["bitfinex","ETHUSD",1648903925837,35.53801,3516.1,3516.0,0.75044419]
["bitfinex","ETHUSD",1648903926144,35.53801,3516.1,3516.0,0.63674619]
["bitfinex","ETHUSD",1648903926222,35.53801,3516.1,3516.0,0.03458444]
["bitfinex","ETHUSD",1648903927294,35.53445689,3516.1,3516.0,0.03458444]
["bitfinex","ETHUSD",1648903929164,44.39445689,3516.1,3516.0,0.03458444]
["bitfinex","ETHUSD",1648903932506,49.92445689,3516.1,3516.0,0.03458444]
["bitfinex","ETHUSD",1648903932899,53.25445689,3516.1,3516.0,0.03458444]
["bitfinex","ETHUSD",1648903933994,53.39655689,3516.1,3516.0,0.03458444]
["bitfinex","ETHUSD",1648903935146,62.14255689,3516.1,3516.0,0.03458444]
["bitfinex","ETHUSD",1648903935750,53.39655689,3516.1,3516.0,0.03458444]
["bitfinex","ETHUSD",1648903935826,58.92655689,3516.1,3516.0,0.03458444]
["bitfinex","ETHUSD",1648903936435,62.25655689,3516.1,3516.0,0.03458444]
["bitfinex","ETHUSD",1648903937197,62.25655689,3516.1,3516.0,0.14312595]
["bitfinex","ETHUSD",1648903937350,62.11445689,3516.1,3516.0,0.14312595]
["bitfinex","ETHUSD",1648903939365,67.64445689,3516.1,3516.0,0.14312595]
["bitfinex","ETHUSD",1648903939435,67.64445689,3516.1,3516.0,0.03458444]
["bitfinex","ETHUSD",1648903940126,70.97445689,3516.1,3516.0,0.03458444]
["bitfinex","ETHUSD",1648903940582,71.11655689,3516.1,3516.0,0.03458444]
["bitfinex","ETHUSD",1648903941809,70.97445689,3516.1,3516.0,0.03458444]
["bitfinex","ETHUSD",1648903941888,70.97445689,3516.1,3516.0,0.14312595]
["bitfinex","ETHUSD",1648903942726,76.50445689,3516.1,3516.0,0.14312595]
["bitfinex","ETHUSD",1648903943184,34.15687405,3516.0,3515.5,10.55582836]
["bitfinex","ETHUSD",1648903943263,34.15795959,3516.0,3515.5,10.55582836]
["bitfinex","ETHUSD",1648903943336,34.15795959,3516.0,3515.5,10.85582836]
["bitfinex","ETHUSD",1648903943566,34.15795959,3516.0,3515.5,10.84863238]
["bitfinex","ETHUSD",1648903943716,37.48795959,3516.0,3515.5,10.84863238]
["bitfinex","ETHUSD",1648903943791,37.48795959,3516.0,3515.5,10.85582819]
["bitfinex","ETHUSD",1648903944098,2.40842906,3515.9,3515.5,10.85582819]
["bitfinex","ETHUSD",1648903944714,2.40842906,3515.9,3515.5,10.84863238]
["bitfinex","ETHUSD",1648903945098,2.40842906,3515.9,3515.5,10.96393705]
["bitfinex","ETHUSD",1648903945636,2.40842906,3515.9,3515.7,0.01940779]
["bitfinex","ETHUSD",1648903946055,7.93842906,3515.9,3515.7,0.01940779]
["bitfinex","ETHUSD",1648903947353,11.26842906,3515.9,3515.7,0.01940779]
["bitfinex","ETHUSD",1648903947505,11.26842906,3515.9,3515.5,10.87523601]
["bitfinex","ETHUSD",1648903948302,11.26842906,3515.9,3515.6,0.10810889]
["bitfinex","ETHUSD",1648903949392,16.79842906,3515.9,3515.7,0.01931376]
["bitfinex","ETHUSD",1648903949925,14.39,3515.9,3515.7,0.01931376]
["bitfinex","ETHUSD",1648903950161,14.39,3515.9,3515.7,0.12748427]
["bitfinex","ETHUSD",1648903950236,14.39,3515.9,3515.8,0.345]
["bitfinex","ETHUSD",1648903950312,14.39,3515.9,3515.8,0.645]
["bitfinex","ETHUSD",1648903950622,14.39,3515.9,3515.8,0.75317051]
["bitfinex","ETHUSD",1648903951075,17.72,3515.9,3515.8,0.75317051]
["bitfinex","ETHUSD",1648903951456,17.72,3515.9,3515.8,0.77246877]
["bitfinex","ETHUSD",1648903952762,23.25,3515.9,3515.8,0.66429826]
["bitfinex","ETHUSD",1648903953300,23.25,3515.9,3515.8,0.31929826]
["bitfinex","ETHUSD",1648903953459,23.25,3515.9,3515.8,0.01929826]
["bitfinex","ETHUSD",1648903953611,59.4,3515.8,3515.4,5.93]
["bitfinex","ETHUSD",1648903953682,26.6,3515.6,3515.4,1.86680095]
["bitfinex","ETHUSD",1648903953756,26.6,3515.6,3514.8,6.71]
["bitfinex","ETHUSD",1648903953832,26.6,3515.6,3515.5,1.22]
["bitfinex","ETHUSD",1648903953909,26.6,3515.6,3515.5,0.38713281]
["bitfinex","ETHUSD",1648903954668,5.51808769,3515.6,3515.5,0.38713281]
["bitfinex","ETHUSD",1648903954901,3.33,3515.6,3515.5,0.38713281]
["bitfinex","ETHUSD",1648903955125,3.33,3515.6,3515.5,0.68713281]
["bitfinex","ETHUSD",1648903956039,41.0,3515.5,3515.3,0.35220151]
["bitfinex","ETHUSD",1648903956385,8.86,3515.6,3515.3,0.35220151]
["bitfinex","ETHUSD",1648903956764,8.86,3515.6,3515.3,0.345]
["bitfinex","ETHUSD",1648903956993,8.86,3515.6,3515.3,0.35220155]
["bitfinex","ETHUSD",1648903957069,8.86,3515.6,3515.3,0.65220155]
["bitfinex","ETHUSD",1648903957753,8.86,3515.6,3515.5,0.01793282]
["bitfinex","ETHUSD",1648903958324,12.19,3515.6,3515.5,0.01793282]
["bitfinex","ETHUSD",1648903959547,17.72,3515.6,3515.5,0.01793282]
["bitfinex","ETHUSD",1648903959699,17.72,3515.6,3515.3,0.67012876]
["bitfinex","ETHUSD",1648903960338,17.72,3515.6,3515.3,0.66293282]
["bitfinex","ETHUSD",1648903960644,17.72,3515.6,3515.3,0.6701288]
["bitfinex","ETHUSD",1648903961248,17.72,3515.6,3515.3,0.77829931]
["bitfinex","ETHUSD",1648903961551,17.72,3515.6,3515.5,0.01793282]
["bitfinex","ETHUSD",1648903961706,17.72,3515.6,3515.5,0.36293282]
["bitfinex","ETHUSD",1648903961784,17.72,3515.6,3515.5,0.66293282]
["bitfinex","ETHUSD",1648903962009,21.05,3515.6,3515.5,0.66293282]
["bitfinex","ETHUSD",1648903962236,21.05,3515.6,3515.5,1.37341282]
["bitfinex","ETHUSD",1648903962849,26.58,3515.6,3515.5,1.37341282]
["bitfinex","ETHUSD",1648903965040,26.58,3515.6,3515.5,0.66293282]
["bitfinex","ETHUSD",1648903965574,29.91,3515.6,3515.5,0.66293282]
["bitfinex","ETHUSD",1648903966375,35.44,3515.6,3515.5,0.66293282]
["bitfinex","ETHUSD",1648903966909,35.44,3515.6,3515.5,1.0814164]
["bitfinex","ETHUSD",1648903969318,38.77,3515.6,3515.5,1.0814164]
["bitfinex","ETHUSD",1648903969705,44.3,3515.6,3515.5,1.0814164]
["bitfinex","ETHUSD",1648903970621,44.3,3515.6,3515.5,0.7364164]
["bitfinex","ETHUSD",1648903970769,44.3,3515.6,3515.5,0.4364164]
["bitfinex","ETHUSD",1648903972051,44.3,3515.6,3515.5,0.7364164]
["bitfinex","ETHUSD",1648903972967,47.63,3515.6,3515.5,0.7364164]
["bitfinex","ETHUSD",1648903973046,53.16,3515.6,3515.5,0.7364164]
["bitfinex","ETHUSD",1648903973507,53.15836678,3515.6,3515.5,0.7364164]
["bitfinex","ETHUSD",1648903976164,53.15836678,3515.6,3515.5,0.6864164]
["bitfinex","ETHUSD",1648903976392,58.68836678,3515.6,3515.5,0.6864164]
["bitfinex","ETHUSD",1648903976694,62.01836678,3515.6,3515.5,0.6864164]
["bitfinex","ETHUSD",1648903979719,67.54836678,3515.6,3515.5,0.6864164]
["bitfinex","ETHUSD",1648903980327,70.87836678,3515.6,3515.5,0.6864164]
["bitfinex","ETHUSD",1648903980944,70.87836678,3515.6,3515.5,0.6364164]
["bitfinex","ETHUSD",1648903983147,76.40836678,3515.6,3515.5,0.6364164]
["bitfinex","ETHUSD",1648903984443,79.73836678,3515.6,3515.5,0.6364164]
["bitfinex","ETHUSD",1648903986531,85.26836678,3515.6,3515.5,0.6364164]
["bitfinex","ETHUSD",1648903988010,88.59836678,3515.6,3515.5,0.6364164]
["bitfinex","ETHUSD",1648903990197,94.12836678,3515.6,3515.5,0.6364164]
["bitfinex","ETHUSD",1648903991649,97.45836678,3515.6,3515.5,0.6364164]
["bitfinex","ETHUSD",1648903993557,102.98836678,3515.6,3515.5,0.6364164]
["bitfinex","ETHUSD",1648903993754,0.2183836,3515.5,3515.3,0.00686783]
["bitfinex","ETHUSD",1648903993907,12.4643836,3515.5,3515.3,0.00686783]
["bitfinex","ETHUSD",1648903993962,12.4643836,3515.5,3515.3,6.783e-05]
["bitfinex","ETHUSD",1648903994039,3.5,3515.4,3514.6,0.42094861]
["bitfinex","ETHUSD",1648903994120,12.246,3515.4,3515.1,0.39912968]
["bitfinex","ETHUSD",1648903994421,12.246,3515.4,3515.3,5.897e-05]
["bitfinex","ETHUSD",1648903995255,12.246,3515.4,3515.1,0.39912968]
["bitfinex","ETHUSD",1648903995332,15.576,3515.4,3515.1,0.39912968]
["bitfinex","ETHUSD",1648903995484,15.576,3515.4,3514.8,0.39912968]
["bitfinex","ETHUSD",1648903996323,15.576,3515.4,3514.7,7.23]
["bitfinex","ETHUSD",1648903996474,15.576,3515.4,3514.9,0.39917044]
["bitfinex","ETHUSD",1648903996551,6.83,3515.4,3514.9,0.39917044]
["bitfinex","ETHUSD",1648903996898,12.36,3515.4,3514.9,0.39917044]
["bitfinex","ETHUSD",1648903997119,21.106,3515.4,3514.9,0.39917044]
["bitfinex","ETHUSD",1648903997425,21.106,3515.4,3514.7,7.33824026]
["bitfinex","ETHUSD",1648903997613,21.106,3515.4,3515.0,0.39917044]
["bitfinex","ETHUSD",1648903997917,0.1421,3515.3,3514.8,0.39917044]
["bitfinex","ETHUSD",1648903998304,0.1421,3515.3,3515.0,0.01573863]
["bitfinex","ETHUSD",1648903998842,0.1421,3515.3,3515.1,0.39917044]
["bitfinex","ETHUSD",1648903998920,3.4721,3515.3,3515.1,0.39917044]
["bitfinex","ETHUSD",1648903999790,12.246,3515.2,3515.1,0.39917044]
["bitfinex","ETHUSD",1648903999865,12.3881,3515.2,3515.1,0.39917044]
["bitfinex","ETHUSD",1648904000403,17.9181,3515.2,3515.1,0.39917044]
["bitfinex","ETHUSD",1648904002132,17.9181,3515.2,3515.1,0.39770827]
["bitfinex","ETHUSD",1648904002586,17.7481,3515.2,3515.1,0.39770827]
["bitfinex","ETHUSD",1648904002853,17.7481,3515.2,3515.1,0.41410861]
["bitfinex","ETHUSD",1648904003728,23.2781,3515.2,3515.1,0.41410861]
["bitfinex","ETHUSD",1648904003960,14.5321,3515.2,3515.1,0.41410861]
["bitfinex","ETHUSD",1648904004653,0.19989961,3515.0,3514.7,5.93]
["bitfinex","ETHUSD",1648904004727,0.19989961,3515.0,3514.4,0.25]
["bitfinex","ETHUSD",1648904004728,61.2,3514.7,3514.0,0.1097414]
["bitfinex","ETHUSD",1648904004815,61.2,3514.7,3513.7,0.25]
["bitfinex","ETHUSD",1648904004816,6.5,3514.6,3513.7,0.25]
["bitfinex","ETHUSD",1648904004892,3.0,3514.4,3513.2,1.33631847]
["bitfinex","ETHUSD",1648904004964,3.5,3514.3,3513.2,1.33631847]
["bitfinex","ETHUSD",1648904005157,0.01232917,3514.0,3513.2,1.33631847]
["bitfinex","ETHUSD",1648904005314,0.01232917,3514.0,3513.3,0.12239195]
["bitfinex","ETHUSD",1648904005613,0.01232917,3514.0,3512.5,0.37239195]
["bitfinex","ETHUSD",1648904005694,3.51232917,3514.0,3512.5,0.37239195]
["bitfinex","ETHUSD",1648904005769,11.26607379,3513.9,3512.5,0.37239195]
["bitfinex","ETHUSD",1648904005847,3.5,3513.8,3512.5,0.37239195]
["bitfinex","ETHUSD",1648904005917,8.746,3513.7,3512.5,0.32239195]
["bitfinex","ETHUSD",1648904006068,9.45719,3513.7,3512.5,0.32239195]
["bitfinex","ETHUSD",1648904006144,12.78719,3513.7,3512.5,0.32239195]
["bitfinex","ETHUSD",1648904006305,12.246,3513.6,3512.5,0.32239195]
["bitfinex","ETHUSD",1648904006389,3.0,3513.4,3512.5,0.32239195]
["bitfinex","ETHUSD",1648904006463,12.246,3513.3,3512.5,0.32239195]
["bitfinex","ETHUSD",1648904006555,8.746,3513.3,3512.5,0.32239195]
["bitfinex","ETHUSD",1648904006615,8.746,3513.3,3512.0,0.00181143]
["bitfinex","ETHUSD",1648904006769,8.746,3513.3,3511.9,0.42397473]
["bitfinex","ETHUSD",1648904006842,8.746,3513.3,3512.4,0.12239195]
["bitfinex","ETHUSD",1648904007069,14.276,3513.3,3512.0,0.12239195]
["bitfinex","ETHUSD",1648904007141,14.276,3513.3,3512.0,0.46920338]
["bitfinex","ETHUSD",1648904007293,14.276,3513.3,3512.1,2.27301105]
["bitfinex","ETHUSD",1648904007524,14.276,3513.3,3512.7,0.00519582]
["bitfinex","ETHUSD",1648904008054,5.53,3513.3,3512.7,0.00519582]
["bitfinex","ETHUSD",1648904008364,5.53,3513.3,3512.4,0.345]
["bitfinex","ETHUSD",1648904008444,5.53,3513.3,3512.4,0.645]
["bitfinex","ETHUSD",1648904008744,5.53,3513.3,3512.8,0.0051956]
["bitfinex","ETHUSD",1648904009397,14.276,3513.3,3512.8,0.0051956]
["bitfinex","ETHUSD",1648904009624,14.276,3513.3,3512.4,0.645]
["bitfinex","ETHUSD",1648904009787,17.606,3513.3,3512.4,0.645]
["bitfinex","ETHUSD",1648904009863,0.1423,3513.2,3512.4,0.645]
["bitfinex","ETHUSD",1648904009935,0.1423,3513.2,3512.9,0.00720898]
["bitfinex","ETHUSD",1648904010323,3.6423,3513.2,3512.9,0.00720898]
["bitfinex","ETHUSD",1648904010396,8.746,3513.1,3512.9,0.00720898]
["bitfinex","ETHUSD",1648904010626,0.1423,3513.0,3512.9,0.00720898]
["bitfinex","ETHUSD",1648904010856,0.1423,3513.0,3512.6,0.01564537]
["bitfinex","ETHUSD",1648904011158,0.1423,3513.0,3512.8,0.00721969]
["bitfinex","ETHUSD",1648904012075,0.1423,3513.0,3512.6,0.01564537]
["bitfinex","ETHUSD",1648904012303,0.1423,3513.0,3512.2,0.01673678]
["bitfinex","ETHUSD",1648904012380,8.746,3513.1,3512.2,0.01673678]
["bitfinex","ETHUSD",1648904012532,8.746,3513.1,3512.7,0.00721984]
["bitfinex","ETHUSD",1648904012629,5.53,3513.2,3512.7,0.00721984]
["bitfinex","ETHUSD",1648904013010,5.53,3513.2,3512.7,0.1154601]
["bitfinex","ETHUSD",1648904013238,5.53,3513.2,3512.7,0.81929026]
["bitfinex","ETHUSD",1648904013325,5.53,3513.2,3512.9,1.97637799]
["bitfinex","ETHUSD",1648904013394,5.10642296,3513.2,3512.9,1.97637799]
["bitfinex","ETHUSD",1648904013471,8.43642296,3513.2,3512.9,1.97637799]
["bitfinex","ETHUSD",1648904013547,8.43642296,3513.2,3513.0,0.345]
["bitfinex","ETHUSD",1648904013697,8.43642296,3513.2,3513.0,0.45324026]
["bitfinex","ETHUSD",1648904013777,13.96642296,3513.2,3513.0,0.45324026]
["bitfinex","ETHUSD",1648904014009,13.96642296,3513.2,3513.1,0.10824026]
["bitfinex","ETHUSD",1648904014162,13.96642296,3513.2,3513.1,0.45324026]
["bitfinex","ETHUSD",1648904014387,13.96642296,3513.2,3513.1,0.75324026]
["bitfinex","ETHUSD",1648904014692,13.96642296,3513.2,3513.1,1.46411026]
["bitfinex","ETHUSD",1648904015683,13.96642296,3513.2,3513.1,0.75324026]
["bitfinex","ETHUSD",1648904015992,13.96642296,3513.2,3513.1,0.645]
["bitfinex","ETHUSD",1648904016669,13.96642296,3513.2,3513.1,0.66633967]
["bitfinex","ETHUSD",1648904017050,17.29642296,3513.2,3513.1,0.66633967]
["bitfinex","ETHUSD",1648904017126,22.82642296,3513.2,3513.1,0.66633967]
["bitfinex","ETHUSD",1648904017887,22.82642296,3513.2,3513.1,0.61633967]
["bitfinex","ETHUSD",1648904018724,22.82642296,3513.2,3513.1,0.36633967]
["bitfinex","ETHUSD",1648904018874,22.82642296,3513.2,3513.1,0.02133967]
["bitfinex","ETHUSD",1648904020282,22.39435929,3513.2,3513.0,0.02817542]
["bitfinex","ETHUSD",1648904020436,27.92435929,3513.2,3513.1,0.345]
["bitfinex","ETHUSD",1648904020512,27.26948297,3513.2,3513.1,0.45324026]
["bitfinex","ETHUSD",1648904020584,26.83567299,3513.2,3513.1,0.75324026]
["bitfinex","ETHUSD",1648904020659,22.68430299,3513.2,3513.1,0.75324026]
["bitfinex","ETHUSD",1648904020737,26.01430299,3513.2,3513.1,0.75324026]
["bitfinex","ETHUSD",1648904020815,26.01430299,3513.2,3513.1,3.75324026]
["bitfinex","ETHUSD",1648904020964,26.01430299,3513.2,3513.1,4.75324026]
["bitfinex","ETHUSD",1648904022570,25.58485334,3513.2,3513.1,4.77457993]
["bitfinex","ETHUSD",1648904022641,9.88953345,3513.2,3513.1,5.19905186]
["bitfinex","ETHUSD",1648904022719,7.24086158,3513.2,3513.1,5.19905186]
["bitfinex","ETHUSD",1648904022791,5.4803929,3513.2,3513.1,5.49905186]
["bitfinex","ETHUSD",1648904022866,5.4803929,3513.2,3513.1,5.34135186]
["bitfinex","ETHUSD",1648904022944,5.4803929,3513.2,3513.1,5.2331116]
["bitfinex","ETHUSD",1648904023018,5.38799067,3513.2,3513.1,5.54190677]
["bitfinex","ETHUSD",1648904023095,1.33602067,3513.2,3513.1,5.65014703]
["bitfinex","ETHUSD",1648904023179,1.33602067,3513.2,3513.1,5.93631498]
["bitfinex","ETHUSD",1648904023253,1.33602067,3513.2,3513.1,2.93631498]
["bitfinex","ETHUSD",1648904023324,7.86693977,3513.3,3513.1,2.93631498]
["bitfinex","ETHUSD",1648904023403,7.86693977,3513.3,3513.1,2.62751981]
["bitfinex","ETHUSD",1648904023480,7.86693977,3513.3,3513.1,0.47742104]
["bitfinex","ETHUSD",1648904023558,7.86693977,3513.3,3513.2,0.30880984]
["bitfinex","ETHUSD",1648904023705,7.86693977,3513.3,3513.2,0.65665095]
["bitfinex","ETHUSD",1648904023706,2.23800827,3513.3,3513.2,0.65665095]
["bitfinex","ETHUSD",1648904023787,5.58584729,3513.3,3513.2,3.6691606]
["bitfinex","ETHUSD",1648904023886,0.91994901,3513.3,3513.2,32.37474787]
["bitfinex","ETHUSD",1648904023963,0.91994901,3513.3,3513.2,32.0782612]
["bitfinex","ETHUSD",1648904024045,2.92,3513.7,3513.2,34.30922125]
["bitfinex","ETHUSD",1648904024124,2.48489344,3513.7,3513.2,38.62022125]
["bitfinex","ETHUSD",1648904024194,2.48489344,3513.7,3513.6,1.81834209]
["bitfinex","ETHUSD",1648904024350,0.19989961,3515.0,3513.7,8.62117]
["bitfinex","ETHUSD",1648904024419,0.19989961,3515.0,3514.7,0.038981]
["bitfinex","ETHUSD",1648904024504,0.19989961,3515.0,3514.8,0.038981]
["bitfinex","ETHUSD",1648904024574,0.16091861,3515.0,3513.9,3.0]
["bitfinex","ETHUSD",1648904024652,0.16091861,3515.0,3514.9,0.345]
["bitfinex","ETHUSD",1648904024883,0.16091861,3515.0,3514.9,0.645]
["bitfinex","ETHUSD",1648904027171,5.69091861,3515.0,3514.9,0.645]
["bitfinex","ETHUSD",1648904027939,9.02091861,3515.0,3514.9,0.645]
["bitfinex","ETHUSD",1648904029386,9.02091861,3515.0,3514.9,0.66119399]
["bitfinex","ETHUSD",1648904029617,9.02091861,3515.0,3514.9,2.08227399]
["bitfinex","ETHUSD",1648904029699,9.02091861,3515.0,3514.9,2.51930723]
["bitfinex","ETHUSD",1648904029922,9.02091861,3515.0,3514.9,3.51930723]
["bitfinex","ETHUSD",1648904030456,14.55091861,3515.0,3514.9,3.51930723]
["bitfinex","ETHUSD",1648904031601,17.88091861,3515.0,3514.9,3.51930723]
["bitfinex","ETHUSD",1648904032133,17.88091861,3515.0,3514.9,2.09822723]
["bitfinex","ETHUSD",1648904032286,17.88091861,3515.0,3514.9,1.09822723]
["bitfinex","ETHUSD",1648904033813,23.41091861,3515.0,3514.9,0.94822723]
["bitfinex","ETHUSD",1648904035277,26.74091861,3515.0,3514.9,0.94822723]
["bitfinex","ETHUSD",1648904036310,26.74091861,3515.0,3514.9,1.65877723]
["bitfinex","ETHUSD",1648904036840,26.74091861,3515.0,3514.9,1.76656239]
["bitfinex","ETHUSD",1648904037448,32.27091861,3515.0,3514.9,1.76656239]
["bitfinex","ETHUSD",1648904037681,32.24669102,3515.0,3514.9,1.76656239]
["bitfinex","ETHUSD",1648904039510,35.57669102,3515.0,3514.9,1.76656239]
["bitfinex","ETHUSD",1648904039661,35.52669102,3515.0,3514.9,1.76656239]
["bitfinex","ETHUSD",1648904040350,35.52669102,3515.0,3514.9,1.65877723]
["bitfinex","ETHUSD",1648904040963,41.05669102,3515.0,3514.9,1.65877723]
["bitfinex","ETHUSD",1648904041115,41.05669102,3515.0,3514.9,1.76656239]
["bitfinex","ETHUSD",1648904041649,41.04950302,3515.0,3514.9,1.76656239]
["bitfinex","ETHUSD",1648904042488,40.70371082,3515.0,3514.9,1.76656239]
["bitfinex","ETHUSD",1648904043326,44.03371082,3515.0,3514.9,1.76656239]
["bitfinex","ETHUSD",1648904044318,49.56371082,3515.0,3514.9,1.76656239]
["bitfinex","ETHUSD",1648904044778,49.13191595,3515.0,3514.9,1.76656239]
["bitfinex","ETHUSD",1648904044931,49.13191595,3515.0,3514.9,1.88029739]
["bitfinex","ETHUSD",1648904045122,49.13191595,3515.0,3514.9,1.76656239]
["bitfinex","ETHUSD",1648904045576,49.09781595,3515.0,3514.9,1.77508809]
["bitfinex","ETHUSD",1648904045729,48.25472316,3515.0,3514.9,1.77508809]
["bitfinex","ETHUSD",1648904045885,42.78874803,3515.0,3514.9,1.91718809]
["bitfinex","ETHUSD",1648904045967,42.68262058,3515.0,3514.9,1.92718809]
["bitfinex","ETHUSD",1648904046034,42.25436058,3515.0,3514.9,1.92718809]
["bitfinex","ETHUSD",1648904046112,40.09764122,3515.0,3514.9,4.95415876]
["bitfinex","ETHUSD",1648904046189,38.92181291,3515.0,3514.9,9.26799834]
["bitfinex","ETHUSD",1648904046266,37.030583,3515.0,3514.9,38.26303561]
["bitfinex","ETHUSD",1648904046391,24.26861731,3515.0,3514.9,41.25450991]
["bitfinex","ETHUSD",1648904046472,0.00562325,3515.1,3515.0,7.2]
["bitfinex","ETHUSD",1648904046539,13.28137223,3515.2,3515.0,7.3421]
["bitfinex","ETHUSD",1648904046617,13.28137223,3515.2,3515.1,6.5]
["bitfinex","ETHUSD",1648904046698,9.09095223,3515.2,3515.1,6.6421]
["bitfinex","ETHUSD",1648904046772,0.97047323,3515.2,3515.1,7.9971]
["bitfinex","ETHUSD",1648904046848,3.03312362,3515.3,3515.2,7.2]
["bitfinex","ETHUSD",1648904046933,7.23765362,3515.4,3515.2,11.01]
["bitfinex","ETHUSD",1648904047007,7.13765362,3515.4,3515.3,5.61539962]
["bitfinex","ETHUSD",1648904047157,7.13765362,3515.4,3515.3,6.97039962]
["bitfinex","ETHUSD",1648904047232,7.13765362,3515.4,3515.3,7.11249962]
["bitfinex","ETHUSD",1648904047385,6.71465362,3515.4,3515.3,15.85849962]
["bitfinex","ETHUSD",1648904047467,2.58880362,3515.4,3515.3,15.85849962]
["bitfinex","ETHUSD",1648904047537,2.58880362,3515.4,3515.3,15.96628478]
["bitfinex","ETHUSD",1648904047689,102.68836678,3515.6,3515.4,7.2]
["bitfinex","ETHUSD",1648904047770,102.68836678,3515.6,3515.5,3.6421]
["bitfinex","ETHUSD",1648904047846,102.68836678,3515.6,3515.5,3.9871]
["bitfinex","ETHUSD",1648904047920,98.77716978,3515.6,3515.5,3.9971]
["bitfinex","ETHUSD",1648904047992,98.77716978,3515.6,3515.5,5.10488516]
["bitfinex","ETHUSD",1648904048068,98.64116978,3515.6,3515.5,5.10488516]
["bitfinex","ETHUSD",1648904048147,98.07747523,3515.6,3515.5,5.10488516]
["bitfinex","ETHUSD",1648904048296,97.65247523,3515.6,3515.5,5.09488516]
["bitfinex","ETHUSD",1648904048374,97.65247523,3515.6,3515.5,5.09772438]
["bitfinex","ETHUSD",1648904048679,97.65247523,3515.6,3515.5,5.21141838]
["bitfinex","ETHUSD",1648904048756,97.51949048,3515.6,3515.5,5.21141838]
["bitfinex","ETHUSD",1648904048832,97.46549867,3515.6,3515.5,5.21141838]
["bitfinex","ETHUSD",1648904048905,97.43690695,3515.6,3515.5,5.21141838]
["bitfinex","ETHUSD",1648904049516,97.13690695,3515.6,3515.5,5.21141838]
["bitfinex","ETHUSD",1648904049820,97.13690695,3515.6,3515.5,5.22630636]
["bitfinex","ETHUSD",1648904050359,96.44870695,3515.6,3515.5,5.22630636]
["bitfinex","ETHUSD",1648904050447,96.44870695,3515.6,3515.5,5.11261236]
["bitfinex","ETHUSD",1648904050590,99.77870695,3515.6,3515.5,5.11261236]
["bitfinex","ETHUSD",1648904050739,99.67870695,3515.6,3515.5,5.11261236]
["bitfinex","ETHUSD",1648904051047,105.20870695,3515.6,3515.5,5.11261236]
["bitfinex","ETHUSD",1648904052452,105.16611389,3515.6,3515.5,5.11261236]
["bitfinex","ETHUSD",1648904052606,105.16611389,3515.6,3515.5,5.10977314]
["bitfinex","ETHUSD",1648904052684,105.16611389,3515.6,3515.5,5.11977314]
["bitfinex","ETHUSD",1648904052988,105.16611389,3515.6,3515.5,5.10977314]
["bitfinex","ETHUSD",1648904053066,105.16611389,3515.6,3515.5,5.11977314]
["bitfinex","ETHUSD",1648904053145,105.16611389,3515.6,3515.5,5.22347014]
["bitfinex","ETHUSD",1648904053218,105.16611389,3515.6,3515.5,5.23347014]
["bitfinex","ETHUSD",1648904054214,108.49611389,3515.6,3515.5,5.23347014]
["bitfinex","ETHUSD",1648904054291,108.07611389,3515.6,3515.5,5.23347014]
["bitfinex","ETHUSD",1648904054370,113.60611389,3515.6,3515.5,5.23347014]
["bitfinex","ETHUSD",1648904054446,113.60611389,3515.6,3515.5,5.22630936]
["bitfinex","ETHUSD",1648904056089,113.60611389,3515.6,3515.5,5.80847596]
["bitfinex","ETHUSD",1648904056736,113.60611389,3515.6,3515.5,2.30847596]
["bitfinex","ETHUSD",1648904056814,113.60611389,3515.6,3515.5,1.30847596]
["bitfinex","ETHUSD",1648904057708,119.13611389,3515.6,3515.5,1.30847596]
["bitfinex","ETHUSD",1648904058052,122.46611389,3515.6,3515.5,1.30847596]
["bitfinex","ETHUSD",1648904058354,121.86611389,3515.6,3515.5,1.30847596]
["bitfinex","ETHUSD",1648904058892,121.86611389,3515.6,3515.5,4.80847596]
["bitfinex","ETHUSD",1648904059044,121.86611389,3515.6,3515.5,5.80847596]
["bitfinex","ETHUSD",1648904059540,121.73261389,3515.6,3515.5,5.80847596]
["bitfinex","ETHUSD",1648904059620,121.38471389,3515.6,3515.5,5.80847596]
["bitfinex","ETHUSD",1648904059694,121.03591389,3515.6,3515.5,2.30847596]
["bitfinex","ETHUSD",1648904059849,121.03591389,3515.6,3515.5,1.30847596]
["bitfinex","ETHUSD",1648904060000,121.03591389,3515.6,3515.5,1.16353674]
["bitfinex","ETHUSD",1648904060089,121.03591389,3515.6,3515.5,0.58137014]
["bitfinex","ETHUSD",1648904060307,121.03591389,3515.6,3515.5,0.47358498]
["bitfinex","ETHUSD",1648904060388,121.03591389,3515.6,3515.5,0.35988798]
["bitfinex","ETHUSD",1648904060764,121.03591389,3515.6,3515.5,0.46783869]
["bitfinex","ETHUSD",1648904061067,126.56591389,3515.6,3515.5,0.46783869]
["bitfinex","ETHUSD",1648904062387,129.89591389,3515.6,3515.5,0.46783869]
["bitfinex","ETHUSD",1648904062544,129.89591389,3515.6,3515.5,0.76783869]
["bitfinex","ETHUSD",1648904064138,129.89591389,3515.6,3515.5,0.65988798]
["bitfinex","ETHUSD",1648904064219,129.89591389,3515.6,3515.5,0.31488798]
["bitfinex","ETHUSD",1648904064291,129.89591389,3515.6,3515.5,0.01488798]
["bitfinex","ETHUSD",1648904064443,135.42591389,3515.6,3515.5,0.01488798]
["bitfinex","ETHUSD",1648904065515,135.42591389,3515.6,3515.5,0.12283869]
["bitfinex","ETHUSD",1648904065589,135.42591389,3515.6,3515.5,0.10795071]
["bitfinex","ETHUSD",1648904065979,134.99129924,3515.6,3515.5,0.45295071]
["bitfinex","ETHUSD",1648904066052,138.32129924,3515.6,3515.5,0.45295071]
["bitfinex","ETHUSD",1648904066199,138.32129924,3515.6,3515.5,0.75295071]
["bitfinex","ETHUSD",1648904066582,138.32129924,3515.6,3515.5,0.75579097]
["bitfinex","ETHUSD",1648904067152,138.32129924,3515.6,3515.5,0.75295071]
["bitfinex","ETHUSD",1648904067234,0.2,3515.5,3515.3,2.43583798]
["bitfinex","ETHUSD",1648904067306,0.2,3515.5,3514.1,61.71208263]
["bitfinex","ETHUSD",1648904067307,64.0,3515.4,3513.2,0.74206179]
["bitfinex","ETHUSD",1648904067390,64.0,3515.4,3513.4,0.52119126]
["bitfinex","ETHUSD",1648904067391,3.0,3513.6,3513.4,0.52119126]
["bitfinex","ETHUSD",1648904067469,64.5,3515.3,3513.1,0.42153486]
["bitfinex","ETHUSD",1648904067470,3.5,3513.5,3513.1,0.42153486]
["bitfinex","ETHUSD",1648904067538,3.5,3513.5,3511.8,0.29653165]
["bitfinex","ETHUSD",1648904067539,1.0298,3514.5,3513.4,0.01]
["bitfinex","ETHUSD",1648904067618,1.0298,3514.5,3514.0,0.02869872]
["bitfinex","ETHUSD",1648904067619,3.0,3514.2,3514.0,0.02869872]
["bitfinex","ETHUSD",1648904067699,3.0,3514.2,3512.2,0.00362597]
["bitfinex","ETHUSD",1648904067700,0.3,3513.8,3512.2,0.00362597]
["bitfinex","ETHUSD",1648904067766,3.0,3512.9,3512.2,0.00362597]
["bitfinex","ETHUSD",1648904067840,3.5,3512.8,3511.1,0.1424]
["bitfinex","ETHUSD",1648904067918,3.5,3512.8,3510.7,0.03865088]
["bitfinex","ETHUSD",1648904067919,3.5,3512.8,3511.8,0.00880715]
["bitfinex","ETHUSD",1648904067997,3.0,3512.8,3511.8,0.00880715]
["bitfinex","ETHUSD",1648904068072,3.0,3512.2,3511.8,0.00880715]
["bitfinex","ETHUSD",1648904068144,3.5,3512.1,3511.8,0.00880715]
["bitfinex","ETHUSD",1648904068228,3.5,3512.1,3511.0,0.25]
["bitfinex","ETHUSD",1648904068299,3.5,3512.1,3510.7,0.03865088]
["bitfinex","ETHUSD",1648904068435,0.01244339,3512.6,3510.7,0.03865088]
["bitfinex","ETHUSD",1648904068436,0.345,3512.0,3510.7,0.03865088]
["bitfinex","ETHUSD",1648904068459,0.345,3512.0,3510.7,0.04227641]
["bitfinex","ETHUSD",1648904068528,3.5,3512.5,3510.7,0.04227641]
["bitfinex","ETHUSD",1648904068529,0.345,3511.9,3510.7,0.04227641]
["bitfinex","ETHUSD",1648904068601,8.746,3512.1,3510.7,0.03865088]
["bitfinex","ETHUSD",1648904068674,2.78315481,3511.6,3510.7,0.03865088]
["bitfinex","ETHUSD",1648904068750,8.746,3512.1,3510.7,0.03865088]
["bitfinex","ETHUSD",1648904068913,8.746,3511.6,3510.7,0.03865088]
["bitfinex","ETHUSD",1648904069211,3.5,3511.5,3510.7,0.03865088]
["bitfinex","ETHUSD",1648904069373,0.1423,3511.4,3510.7,0.03865088]
["bitfinex","ETHUSD",1648904069679,1.25780646,3511.4,3510.7,0.03865088]
["bitfinex","ETHUSD",1648904069762,12.77407432,3511.3,3510.7,0.03865088]
["bitfinex","ETHUSD",1648904069832,8.8884,3511.2,3510.6,0.2018]
["bitfinex","ETHUSD",1648904069911,8.746,3511.0,3510.7,0.01888256]
["bitfinex","ETHUSD",1648904069987,8.746,3510.8,3510.7,8.256e-05]
["bitfinex","ETHUSD",1648904070072,27.2,3510.7,3510.2,0.3963]
["bitfinex","ETHUSD",1648904070139,12.246,3510.6,3510.3,0.02791568]
["bitfinex","ETHUSD",1648904070213,61.0,3510.5,3509.8,0.03957084]
["bitfinex","ETHUSD",1648904070293,12.3884,3510.4,3510.2,0.1467]
["bitfinex","ETHUSD",1648904070448,8.8884,3510.4,3510.2,0.1467]
["bitfinex","ETHUSD",1648904070522,8.8884,3510.4,3509.8,0.03957084]
["bitfinex","ETHUSD",1648904070669,0.1424,3510.4,3509.8,0.03957084]
["bitfinex","ETHUSD",1648904070749,12.3883,3511.3,3509.9,0.15234624]
["bitfinex","ETHUSD",1648904070823,0.16708531,3511.2,3509.9,0.15234624]
["bitfinex","ETHUSD",1648904070902,0.1424,3511.1,3509.9,0.15234624]
["bitfinex","ETHUSD",1648904070977,0.16708531,3511.2,3509.9,0.06234624]
["bitfinex","ETHUSD",1648904071056,3.33,3511.4,3510.1,0.71152]
["bitfinex","ETHUSD",1648904071204,3.33,3511.4,3510.2,0.00181708]
["bitfinex","ETHUSD",1648904071282,5.53,3511.2,3510.2,0.00181708]
["bitfinex","ETHUSD",1648904071508,5.53,3511.2,3510.0,0.00181708]
["bitfinex","ETHUSD",1648904071660,2.56446224,3511.0,3509.9,0.06234624]
["bitfinex","ETHUSD",1648904071741,3.5,3510.9,3509.9,0.06234624]
["bitfinex","ETHUSD",1648904071900,3.6424,3510.9,3509.9,0.06234624]
["bitfinex","ETHUSD",1648904071975,3.6424,3510.9,3509.9,0.06416332]
["bitfinex","ETHUSD",1648904072042,8.746,3510.8,3509.9,0.06416332]
["bitfinex","ETHUSD",1648904072348,0.1424,3510.7,3509.9,0.06416332]
["bitfinex","ETHUSD",1648904072501,0.1424,3511.1,3509.9,0.06416332]
["bitfinex","ETHUSD",1648904073174,0.1424,3511.1,3509.9,1.48721332]
["bitfinex","ETHUSD",1648904073404,3.4724,3511.1,3509.9,1.48721332]
["bitfinex","ETHUSD",1648904073486,3.4724,3511.1,3510.0,2.75868315]
["bitfinex","ETHUSD",1648904073559,3.4724,3511.1,3510.1,0.00181708]
["bitfinex","ETHUSD",1648904073635,0.00705231,3510.7,3510.1,0.00952608]
["bitfinex","ETHUSD",1648904073865,0.00705231,3510.7,3510.1,1.00952608]
["bitfinex","ETHUSD",1648904073945,0.00705231,3510.7,3510.2,0.00181708]
["bitfinex","ETHUSD",1648904074626,3.33,3511.1,3510.2,0.00181708]
["bitfinex","ETHUSD",1648904074702,5.53,3510.7,3510.2,0.00181708]
["bitfinex","ETHUSD",1648904074932,0.00705231,3510.6,3510.2,0.00181708]
["bitfinex","ETHUSD",1648904075623,0.00705231,3510.6,3510.4,0.71149]
["bitfinex","ETHUSD",1648904075774,5.53,3510.7,3510.5,0.45343619]
["bitfinex","ETHUSD",1648904075852,3.33,3511.1,3510.6,9.6]
["bitfinex","ETHUSD",1648904075928,3.33,3511.1,3510.9,0.08838272]
["bitfinex","ETHUSD",1648904076007,3.30190301,3511.1,3510.9,0.08838272]
["bitfinex","ETHUSD",1648904076080,3.30190301,3511.1,3510.9,0.50000637]
["bitfinex","ETHUSD",1648904076152,3.30190301,3511.1,3511.0,0.86236465]
["bitfinex","ETHUSD",1648904076396,3.30190301,3511.1,3511.0,3.61002898]
["bitfinex","ETHUSD",1648904076397,3.30190301,3511.1,3511.0,3.59498772]
["bitfinex","ETHUSD",1648904076707,3.30190301,3511.1,3511.0,1.05662365]
["bitfinex","ETHUSD",1648904076781,3.30190301,3511.1,3511.0,1.76773365]
["bitfinex","ETHUSD",1648904076935,3.25190301,3511.1,3511.0,1.85773365]
["bitfinex","ETHUSD",1648904077007,6.58190301,3511.1,3511.0,1.51273365]
["bitfinex","ETHUSD",1648904077165,6.58190301,3511.1,3511.0,1.42273365]
["bitfinex","ETHUSD",1648904077929,6.33190301,3511.1,3511.0,1.42273365]
["bitfinex","ETHUSD",1648904078080,11.86190301,3511.1,3511.0,1.42273365]
["bitfinex","ETHUSD",1648904078460,11.86190301,3511.1,3511.0,1.76773365]
["bitfinex","ETHUSD",1648904079681,11.86190301,3511.1,3511.0,1.71026704]
["bitfinex","ETHUSD",1648904080606,11.86190301,3511.1,3511.0,0.99915704]
["bitfinex","ETHUSD",1648904080752,15.19190301,3511.1,3511.0,0.99915704]
["bitfinex","ETHUSD",1648904081445,20.72190301,3511.1,3511.0,0.99915704]
["bitfinex","ETHUSD",1648904081899,20.72190301,3511.1,3511.0,1.46802365]
["bitfinex","ETHUSD",1648904083612,20.72190301,3511.1,3511.0,0.75662365]
["bitfinex","ETHUSD",1648904083763,20.72190301,3511.1,3511.0,0.41162365]
["bitfinex","ETHUSD",1648904084355,24.05190301,3511.1,3511.0,0.41162365]
["bitfinex","ETHUSD",1648904084506,24.05190301,3511.1,3511.0,1.12304365]
["bitfinex","ETHUSD",1648904084811,29.58190301,3511.1,3511.0,1.12304365]
["bitfinex","ETHUSD",1648904086374,29.58190301,3511.1,3511.0,1.46804365]
["bitfinex","ETHUSD",1648904086755,29.58190301,3511.1,3511.0,1.71804365]
["bitfinex","ETHUSD",1648904086909,29.16405921,3511.1,3511.0,1.71804365]
["bitfinex","ETHUSD",1648904086988,24.59564662,3511.1,3511.0,1.71804365]
["bitfinex","ETHUSD",1648904087059,24.54820817,3511.1,3511.0,1.71804365]
["bitfinex","ETHUSD",1648904087362,23.96767647,3511.1,3511.0,1.71804365]
["bitfinex","ETHUSD",1648904087514,19.82129647,3511.1,3511.0,1.71804365]
["bitfinex","ETHUSD",1648904087657,19.38629647,3511.1,3511.0,1.71804365]
["bitfinex","ETHUSD",1648904087968,22.71629647,3511.1,3511.0,4.368883]
["bitfinex","ETHUSD",1648904088044,18.54768647,3511.1,3511.0,4.368883]
["bitfinex","ETHUSD",1648904088196,24.07768647,3511.1,3511.0,4.37741917]
["bitfinex","ETHUSD",1648904089304,24.07768647,3511.1,3511.0,4.368883]
["bitfinex","ETHUSD",1648904089459,24.07768647,3511.1,3511.0,4.37741917]
["bitfinex","ETHUSD",1648904089767,24.07768647,3511.1,3511.0,4.368883]
["bitfinex","ETHUSD",1648904089917,24.07768647,3511.1,3511.0,4.37741917]
["bitfinex","ETHUSD",1648904090001,24.07768647,3511.1,3511.0,1.72657982]
["bitfinex","ETHUSD",1648904090224,24.07768647,3511.1,3511.0,1.71804365]
["bitfinex","ETHUSD",1648904090375,24.07768647,3511.1,3511.0,1.72657805]
["bitfinex","ETHUSD",1648904090680,24.07768647,3511.1,3511.0,1.71804365]
["bitfinex","ETHUSD",1648904091100,23.37584228,3511.1,3511.0,1.86044365]
["bitfinex","ETHUSD",1648904091400,23.37584228,3511.1,3511.0,4.24454238]
["bitfinex","ETHUSD",1648904091551,28.90584228,3511.1,3511.0,4.24454238]
["bitfinex","ETHUSD",1648904091628,32.23584228,3511.1,3511.0,4.24454238]
["bitfinex","ETHUSD",1648904091704,28.11782228,3511.1,3511.0,4.24454238]
["bitfinex","ETHUSD",1648904091785,5.53705231,3511.2,3511.0,4.24454238]
["bitfinex","ETHUSD",1648904091857,7.4096,3512.6,3511.1,9.96162365]
["bitfinex","ETHUSD",1648904091945,0.1423,3512.6,3511.6,0.36162365]
["bitfinex","ETHUSD",1648904092013,0.1423,3513.2,3511.6,0.36162365]
["bitfinex","ETHUSD",1648904092092,0.1423,3513.2,3511.7,0.70662365]
["bitfinex","ETHUSD",1648904092165,11.7163,3513.4,3511.7,0.70662365]
["bitfinex","ETHUSD",1648904092166,0.1423,3513.3,3511.7,0.70662365]
["bitfinex","ETHUSD",1648904092239,0.1423,3513.3,3511.8,0.00181708]
["bitfinex","ETHUSD",1648904092312,0.1423,3513.3,3512.2,0.36162365]
["bitfinex","ETHUSD",1648904092391,0.1423,3513.3,3512.2,0.36344073]
["bitfinex","ETHUSD",1648904092465,3.6423,3513.6,3512.2,0.36344073]
["bitfinex","ETHUSD",1648904092544,0.1423,3513.6,3512.2,0.36344073]
["bitfinex","ETHUSD",1648904092617,3.6423,3513.6,3512.2,0.36344073]
["bitfinex","ETHUSD",1648904092998,8.746,3513.5,3512.2,0.36344073]
["bitfinex","ETHUSD",1648904093080,11.31789907,3513.4,3512.5,0.36162365]
["bitfinex","ETHUSD",1648904093152,14.96019907,3513.4,3512.6,0.36162365]
["bitfinex","ETHUSD",1648904093226,11.46019907,3513.4,3512.6,0.36162365]
["bitfinex","ETHUSD",1648904094183,11.46019907,3513.4,3512.7,0.36162365]
["bitfinex","ETHUSD",1648904094716,2.71419907,3513.4,3512.7,0.36162365]
["bitfinex","ETHUSD",1648904094869,11.46019907,3513.4,3512.7,0.36162365]
["bitfinex","ETHUSD",1648904094945,16.99019907,3513.4,3512.7,0.36162365]
["bitfinex","ETHUSD",1648904095167,16.99019907,3513.4,3512.8,0.36162365]
["bitfinex","ETHUSD",1648904095237,20.32019907,3513.4,3512.8,0.36162365]
["bitfinex","ETHUSD",1648904096194,20.32019907,3513.4,3512.3,0.00181708]
["bitfinex","ETHUSD",1648904096350,11.57419907,3513.4,3512.3,0.00181708]
["bitfinex","ETHUSD",1648904096498,0.00703468,3513.3,3512.3,0.00181708]
["bitfinex","ETHUSD",1648904096573,0.1423,3513.2,3512.3,0.00181708]
["bitfinex","ETHUSD",1648904097490,0.1423,3513.3,3512.3,0.00181708]
["bitfinex","ETHUSD",1648904097569,2.14758742,3512.7,3512.3,0.00181708]
["bitfinex","ETHUSD",1648904098324,7.67758742,3512.7,3512.3,0.00181708]
["bitfinex","ETHUSD",1648904098907,7.6846221,3512.7,3512.3,0.00181708]
["bitfinex","ETHUSD",1648904098983,11.0146221,3512.7,3512.3,0.00181708]
["bitfinex","ETHUSD",1648904099826,11.00758742,3512.7,3512.3,0.00181708]
["bitfinex","ETHUSD",1648904100136,11.0146221,3512.7,3512.3,0.00181708]
["bitfinex","ETHUSD",1648904101013,11.00758742,3512.7,3512.3,0.00181708]
["bitfinex","ETHUSD",1648904101090,8.86,3512.7,3512.3,0.00181708]
["bitfinex","ETHUSD",1648904101471,8.86703468,3512.7,3512.3,0.00181708]
["bitfinex","ETHUSD",1648904101626,14.39703468,3512.7,3512.3,0.00181708]
["bitfinex","ETHUSD",1648904102236,14.39,3512.7,3512.3,0.00181708]
["bitfinex","ETHUSD",1648904102540,14.39703468,3512.7,3512.3,0.00181708]
["bitfinex","ETHUSD",1648904102670,17.72703468,3512.7,3512.3,0.00181708]
["bitfinex","ETHUSD",1648904103513,17.72,3512.7,3512.3,0.00181708]
["bitfinex","ETHUSD",1648904103664,17.72703468,3512.7,3512.3,0.00181708]
["bitfinex","ETHUSD",1648904104656,17.72,3512.7,3512.3,0.00181708]
["bitfinex","ETHUSD",1648904104888,17.72703468,3512.7,3512.3,0.00181708]
["bitfinex","ETHUSD",1648904105040,23.25703468,3512.7,3512.3,0.00181708]
["bitfinex","ETHUSD",1648904105879,23.25,3512.7,3512.3,0.00181708]
["bitfinex","ETHUSD",1648904106105,23.25703468,3512.7,3512.3,0.00181708]
["bitfinex","ETHUSD",1648904106258,26.58703468,3512.7,3512.3,0.00181708]
["bitfinex","ETHUSD",1648904107052,26.58,3512.7,3512.3,0.00181708]
["bitfinex","ETHUSD",1648904107287,26.58703468,3512.7,3512.3,0.00181708]
["bitfinex","ETHUSD",1648904108277,26.58,3512.7,3512.3,0.00181708]
["bitfinex","ETHUSD",1648904108357,26.58,3512.7,3512.3,0.36344073]
["bitfinex","ETHUSD",1648904108436,32.11,3512.7,3512.4,0.10292348]
["bitfinex","ETHUSD",1648904108510,32.11,3512.7,3512.6,0.11230614]
["bitfinex","ETHUSD",1648904108511,32.11703468,3512.7,3512.6,0.11230614]
["bitfinex","ETHUSD",1648904108808,32.11703468,3512.7,3512.6,1.00662365]
["bitfinex","ETHUSD",1648904109191,32.11703468,3512.7,3511.9,0.1423]
["bitfinex","ETHUSD",1648904109270,32.11703468,3512.7,3511.6,0.40106261]
["bitfinex","ETHUSD",1648904109342,32.11703468,3512.7,3512.0,0.345]
["bitfinex","ETHUSD",1648904109418,32.11703468,3512.7,3511.6,0.40106261]
["bitfinex","ETHUSD",1648904109419,32.11,3512.7,3512.3,0.71096]
["bitfinex","ETHUSD",1648904109570,32.11,3512.7,3512.4,0.345]
["bitfinex","ETHUSD",1648904109646,32.11,3512.7,3512.6,0.71096]
["bitfinex","ETHUSD",1648904109875,35.44,3512.7,3512.6,1.05596]
["bitfinex","ETHUSD",1648904111072,35.44,3512.7,3512.6,1.35596]
["bitfinex","ETHUSD",1648904111759,40.97,3512.7,3512.6,1.35596]
["bitfinex","ETHUSD",1648904111915,40.97,3512.7,3512.6,1.05596]
["bitfinex","ETHUSD",1648904112300,40.97,3512.7,3512.6,2.05596]
["bitfinex","ETHUSD",1648904113627,44.3,3512.7,3512.6,2.05596]
["bitfinex","ETHUSD",1648904114751,44.3,3512.7,3512.6,2.48670316]
["bitfinex","ETHUSD",1648904115132,49.83,3512.7,3512.6,2.48670316]
["bitfinex","ETHUSD",1648904116661,49.83,3512.7,3512.6,0.77574316]
["bitfinex","ETHUSD",1648904116737,49.83,3512.7,3512.6,0.43074316]
["bitfinex","ETHUSD",1648904117267,53.16,3512.7,3512.6,0.43074316]
["bitfinex","ETHUSD",1648904117671,55.42158062,3512.7,3512.6,0.43074316]
["bitfinex","ETHUSD",1648904117823,53.16,3512.7,3512.6,1.85278316]
["bitfinex","ETHUSD",1648904118205,53.16,3512.7,3512.6,2.19778316]
["bitfinex","ETHUSD",1648904118287,53.16,3512.7,3512.6,2.30379387]
["bitfinex","ETHUSD",1648904118359,53.16,3512.7,3512.6,3.30379387]
["bitfinex","ETHUSD",1648904118516,58.69,3512.7,3512.6,3.30379387]
["bitfinex","ETHUSD",1648904119049,58.69,3512.7,3512.6,2.30379387]
["bitfinex","ETHUSD",1648904119125,58.69,3512.7,3512.6,2.60379387]
["bitfinex","ETHUSD",1648904119126,54.14508,3512.7,3512.6,2.60379387]
["bitfinex","ETHUSD",1648904119211,53.33971675,3512.7,3512.6,2.60379387]
["bitfinex","ETHUSD",1648904119359,53.33971675,3512.7,3512.6,6.10379387]
["bitfinex","ETHUSD",1648904119503,53.16,3512.7,3512.6,6.10379387]
["bitfinex","ETHUSD",1648904119584,52.91571675,3512.7,3512.6,6.10379387]
["bitfinex","ETHUSD",1648904119656,47.70404675,3512.7,3512.6,2.60379387]
["bitfinex","ETHUSD",1648904119809,47.70404675,3512.7,3512.6,6.10379387]
["bitfinex","ETHUSD",1648904120124,44.70404675,3512.7,3512.6,2.60379387]
["bitfinex","ETHUSD",1648904120200,40.47835675,3512.7,3512.6,2.60379387]
["bitfinex","ETHUSD",1648904120276,39.958132,3512.7,3512.6,5.4995901]
["bitfinex","ETHUSD",1648904120429,39.69074015,3512.7,3512.6,5.4995901]
["bitfinex","ETHUSD",1648904120504,39.69074015,3512.7,3512.6,2.74609387]
["bitfinex","ETHUSD",1648904120738,35.52660015,3512.7,3512.6,2.74609387]
["bitfinex","ETHUSD",1648904120960,38.42660015,3512.7,3512.6,2.74609387]
["bitfinex","ETHUSD",1648904121035,38.42660015,3512.7,3512.6,2.75609387]
["bitfinex","ETHUSD",1648904121271,34.24571015,3512.7,3512.6,2.75609387]
["bitfinex","ETHUSD",1648904121410,34.19873144,3512.7,3512.6,9.25609387]
["bitfinex","ETHUSD",1648904121485,34.19873144,3512.7,3512.6,6.25609387]
["bitfinex","ETHUSD",1648904121788,30.10389144,3512.7,3512.6,6.36987487]
["bitfinex","ETHUSD",1648904121865,35.63389144,3512.7,3512.6,6.36987487]
["bitfinex","ETHUSD",1648904122095,35.63389144,3512.7,3512.6,6.25609387]
["bitfinex","ETHUSD",1648904122324,31.40263144,3512.7,3512.6,6.25609387]
["bitfinex","ETHUSD",1648904122704,31.20263144,3512.7,3512.6,6.25609387]
["bitfinex","ETHUSD",1648904122856,27.07263144,3512.7,3512.6,6.25609387]
["bitfinex","ETHUSD",1648904124001,14.39,3512.7,3512.6,6.25609387]
["bitfinex","ETHUSD",1648904124077,8.02462907,3513.4,3512.8,0.71078]
["bitfinex","ETHUSD",1648904124155,7.30205875,3513.4,3513.3,3.0]
["bitfinex","ETHUSD",1648904124230,7.30205875,3513.4,3513.3,3.71076]
["bitfinex","ETHUSD",1648904124306,6.43673975,3513.4,3513.3,4.01076]
["bitfinex","ETHUSD",1648904124381,6.43673975,3513.4,3513.3,4.35576]
["bitfinex","ETHUSD",1648904124533,9.33673975,3513.4,3513.3,4.35576]
["bitfinex","ETHUSD",1648904124686,9.33673975,3513.4,3513.3,4.46206568]
["bitfinex","ETHUSD",1648904125240,9.33673975,3513.4,3513.3,4.60436568]
["bitfinex","ETHUSD",1648904125241,14.86673975,3513.4,3513.3,4.60436568]
["bitfinex","ETHUSD",1648904125922,14.86673975,3513.4,3513.3,4.46206568]
["bitfinex","ETHUSD",1648904126228,14.86673975,3513.4,3513.3,1.46206568]
["bitfinex","ETHUSD",1648904126460,14.86673975,3513.4,3513.3,1.35576]
["bitfinex","ETHUSD",1648904126609,14.86673975,3513.4,3513.3,0.645]
["bitfinex","ETHUSD",1648904126762,14.86673975,3513.4,3513.3,0.345]
["bitfinex","ETHUSD",1648904127292,14.86673975,3513.4,3513.3,1.345]
["bitfinex","ETHUSD",1648904127751,14.86673975,3513.4,3513.3,0.345]
["bitfinex","ETHUSD",1648904128211,18.19673975,3513.4,3513.3,0.345]
["bitfinex","ETHUSD",1648904128445,18.19673975,3513.4,3513.3,0.45130568]
["bitfinex","ETHUSD",1648904128593,23.72673975,3513.4,3513.3,0.45130568]
["bitfinex","ETHUSD",1648904130212,23.72673975,3513.4,3513.3,0.345]
["bitfinex","ETHUSD",1648904131432,23.72673975,3513.4,3513.3,0.45130568]
["bitfinex","ETHUSD",1648904131509,23.72673975,3513.4,3513.3,1.16215568]
["bitfinex","ETHUSD",1648904131888,27.05673975,3513.4,3513.3,1.16215568]
["bitfinex","ETHUSD",1648904131971,32.58673975,3513.4,3513.3,1.16215568]
["bitfinex","ETHUSD",1648904135134,32.58673975,3513.4,3513.3,0.45130568]
["bitfinex","ETHUSD",1648904135285,38.11673975,3513.4,3513.3,0.45130568]
["bitfinex","ETHUSD",1648904135513,41.44673975,3513.4,3513.3,0.45130568]
["bitfinex","ETHUSD",1648904136425,41.44673975,3513.4,3513.3,1.16218568]
["bitfinex","ETHUSD",1648904137566,41.41810565,3513.4,3513.3,1.16218568]
["bitfinex","ETHUSD",1648904138637,46.94810565,3513.4,3513.3,1.16218568]
["bitfinex","ETHUSD",1648904139473,50.27810565,3513.4,3513.3,1.16218568]
["bitfinex","ETHUSD",1648904142003,55.80810565,3513.4,3513.3,1.16218568]
["bitfinex","ETHUSD",1648904143143,59.13810565,3513.4,3513.3,1.16218568]
["bitfinex","ETHUSD",1648904145336,64.66810565,3513.4,3513.3,1.16218568]
["bitfinex","ETHUSD",1648904146778,67.99810565,3513.4,3513.3,1.16218568]
["bitfinex","ETHUSD",1648904148832,73.52810565,3513.4,3513.3,1.16218568]
["bitfinex","ETHUSD",1648904150438,73.52810565,3513.4,3513.3,0.45130568]
["bitfinex","ETHUSD",1648904153171,73.52810565,3513.4,3512.4,0.2408299]
["bitfinex","ETHUSD",1648904153172,59.6,3513.2,3512.4,0.2408299]
["bitfinex","ETHUSD",1648904153245,59.6,3513.2,3512.7,0.345]
["bitfinex","ETHUSD",1648904153326,59.6,3513.2,3512.6,0.43074316]
["bitfinex","ETHUSD",1648904154309,2.33370569,3513.1,3512.6,0.43074316]
["bitfinex","ETHUSD",1648904154388,2.34074037,3513.1,3512.6,0.43074316]
["bitfinex","ETHUSD",1648904154694,2.34074037,3513.1,3512.7,0.71106]
["bitfinex","ETHUSD",1648904155166,2.33370569,3513.1,3512.7,0.71106]
["bitfinex","ETHUSD",1648904155392,2.34074037,3513.1,3512.7,0.71106]
["bitfinex","ETHUSD",1648904155931,2.34074037,3513.1,3512.7,0.81647179]
["bitfinex","ETHUSD",1648904156233,2.34074037,3513.1,3512.6,0.73074316]
["bitfinex","ETHUSD",1648904156307,2.33370569,3513.1,3512.6,0.73074316]
["bitfinex","ETHUSD",1648904156385,2.33370569,3513.1,3512.6,0.43074316]
["bitfinex","ETHUSD",1648904156538,2.34074037,3513.1,3512.6,0.43074316]
["bitfinex","ETHUSD",1648904157449,2.33370569,3513.1,3512.6,0.43074316]
["bitfinex","ETHUSD",1648904157755,0.00703468,3513.0,3512.6,0.43074316]
["bitfinex","ETHUSD",1648904158675,2.33370569,3513.1,3512.6,0.43074316]
["bitfinex","ETHUSD",1648904159001,0.00565148,3513.0,3512.6,0.43074316]
["bitfinex","ETHUSD",1648904159686,0.00565148,3513.0,3512.6,1.85276316]
["bitfinex","ETHUSD",1648904159914,2.33370569,3513.1,3512.6,1.85276316]
["bitfinex","ETHUSD",1648904160105,0.00565148,3513.0,3512.6,1.85276316]
["bitfinex","ETHUSD",1648904160949,0.00565148,3513.0,3512.6,1.95817495]
["bitfinex","ETHUSD",1648904161100,2.33370569,3513.1,3512.6,1.95817495]
["bitfinex","ETHUSD",1648904161324,0.00565148,3513.0,3512.6,1.95817495]
["bitfinex","ETHUSD",1648904162278,2.33370569,3513.1,3512.6,1.95817495]
["bitfinex","ETHUSD",1648904162583,0.00678869,3513.0,3512.6,1.95817495]
["bitfinex","ETHUSD",1648904163515,2.33370569,3513.1,3512.6,1.95817495]
["bitfinex","ETHUSD",1648904163747,0.00678869,3513.0,3512.6,1.95817495]
["bitfinex","ETHUSD",1648904164699,2.33370569,3513.1,3512.6,1.95817495]
["bitfinex","ETHUSD",1648904164931,0.00678869,3513.0,3512.6,1.95817495]
["bitfinex","ETHUSD",1648904165231,0.00678869,3513.0,3512.7,0.345]
["bitfinex","ETHUSD",1648904165539,0.00678869,3513.0,3512.8,0.10541179]
["bitfinex","ETHUSD",1648904165920,2.33370569,3513.1,3512.8,0.10541179]
["bitfinex","ETHUSD",1648904166109,2.34074037,3513.1,3512.8,0.10541179]
["bitfinex","ETHUSD",1648904167068,2.33370569,3513.1,3512.8,0.10541179]
["bitfinex","ETHUSD",1648904167370,2.34074037,3513.1,3512.8,0.10541179]
["bitfinex","ETHUSD",1648904168323,2.33370569,3513.1,3512.8,0.10541179]
["bitfinex","ETHUSD",1648904168556,0.00703468,3513.1,3512.9,0.711]
["bitfinex","ETHUSD",1648904168782,0.00703468,3513.1,3512.8,0.40541179]
["bitfinex","ETHUSD",1648904168857,0.00703468,3513.1,3512.8,0.70541179]
["bitfinex","ETHUSD",1648904169009,0.00703468,3513.1,3512.8,0.3]
["bitfinex","ETHUSD",1648904169163,0.00703468,3513.1,3512.7,0.345]
["bitfinex","ETHUSD",1648904169468,73.52810565,3513.4,3512.7,0.345]
["bitfinex","ETHUSD",1648904169620,2.62524242,3513.3,3512.7,0.345]
["bitfinex","ETHUSD",1648904169771,0.00703468,3513.1,3512.7,0.345]
["bitfinex","ETHUSD",1648904170483,0.00703468,3513.1,3512.6,0.43074316]
["bitfinex","ETHUSD",1648904170706,2.62524242,3513.3,3512.6,0.43074316]
["bitfinex","ETHUSD",1648904171013,0.00703468,3513.1,3512.6,0.43074316]
["bitfinex","ETHUSD",1648904171925,2.76754242,3513.3,3512.6,0.43074316]
["bitfinex","ETHUSD",1648904172153,0.00703468,3513.0,3512.6,0.43074316]
["bitfinex","ETHUSD",1648904173068,2.76754242,3513.3,3512.6,0.43074316]
["bitfinex","ETHUSD",1648904173373,0.00703468,3513.0,3512.6,0.43074316]
["bitfinex","ETHUSD",1648904174305,2.76754242,3513.3,3512.6,0.43074316]
["bitfinex","ETHUSD",1648904174540,0.00703468,3513.0,3512.6,0.43074316]
["bitfinex","ETHUSD",1648904175074,0.00703468,3513.0,3512.3,1.42212]
["bitfinex","ETHUSD",1648904175151,0.00703468,3513.0,3512.2,0.00180461]
["bitfinex","ETHUSD",1648904175242,0.00703468,3513.0,3512.0,0.00180461]
["bitfinex","ETHUSD",1648904175243,0.1423,3512.9,3512.0,0.00180461]
["bitfinex","ETHUSD",1648904175383,0.1423,3512.9,3511.8,0.40541179]
["bitfinex","ETHUSD",1648904175384,0.1423,3512.9,3511.8,0.30180461]
["bitfinex","ETHUSD",1648904175532,0.1423,3512.9,3511.8,0.00180461]
["bitfinex","ETHUSD",1648904175612,0.1423,3513.1,3511.8,0.00180461]
["bitfinex","ETHUSD",1648904175916,0.00703468,3512.8,3511.8,0.00180461]
["bitfinex","ETHUSD",1648904176374,2.48887632,3511.9,3511.8,0.00180461]
["bitfinex","ETHUSD",1648904176450,0.00703468,3512.8,3511.9,0.0011915]
["bitfinex","ETHUSD",1648904176682,8.8883,3513.1,3511.9,0.0011915]
["bitfinex","ETHUSD",1648904176757,0.1423,3513.1,3511.9,0.0011915]
["bitfinex","ETHUSD",1648904176908,0.1423,3513.1,3512.1,0.71118]
["bitfinex","ETHUSD",1648904176983,0.1423,3513.1,3512.2,0.00180461]
["bitfinex","ETHUSD",1648904177679,0.01464566,3512.8,3512.2,0.00180461]
["bitfinex","ETHUSD",1648904177905,2.14635565,3512.4,3512.2,0.00180461]
["bitfinex","ETHUSD",1648904178293,2.14635565,3512.4,3511.9,0.10660329]
["bitfinex","ETHUSD",1648904179361,0.00703468,3512.3,3511.9,0.10660329]
["bitfinex","ETHUSD",1648904179593,0.00703468,3512.3,3511.9,0.81781329]
["bitfinex","ETHUSD",1648904180278,2.14635565,3512.4,3511.9,0.81781329]
["bitfinex","ETHUSD",1648904180357,2.14635565,3512.4,3512.0,0.00180461]
["bitfinex","ETHUSD",1648904180509,0.00696786,3512.3,3512.0,0.00180461]
["bitfinex","ETHUSD",1648904181266,0.00696786,3512.3,3512.0,0.1072164]
["bitfinex","ETHUSD",1648904181511,2.14635565,3512.4,3512.0,0.1072164]
["bitfinex","ETHUSD",1648904181587,2.14635565,3512.4,3512.3,0.00139224]
["bitfinex","ETHUSD",1648904183805,2.16523178,3512.4,3512.3,0.00139224]
["bitfinex","ETHUSD",1648904185260,10.85423178,3512.4,3512.3,9.224e-05]
["bitfinex","ETHUSD",1648904185489,10.99653178,3512.4,3512.3,9.224e-05]
["bitfinex","ETHUSD",1648904185719,11.03437806,3512.4,3512.3,9.224e-05]
["bitfinex","ETHUSD",1648904187774,14.52214878,3512.4,3512.3,9.224e-05]
["bitfinex","ETHUSD",1648904187857,11.03437806,3512.4,3512.3,9.224e-05]
["bitfinex","ETHUSD",1648904188002,14.53437806,3512.4,3512.3,9.224e-05]
["bitfinex","ETHUSD",1648904188155,14.52604473,3512.4,3512.3,9.224e-05]
["bitfinex","ETHUSD",1648904188763,14.82604473,3512.4,3512.3,9.224e-05]
["bitfinex","ETHUSD",1648904189234,11.32604473,3512.4,3512.3,9.224e-05]
["bitfinex","ETHUSD",1648904189316,14.82604473,3512.4,3512.3,9.224e-05]
["bitfinex","ETHUSD",1648904189387,11.02604473,3512.4,3512.3,9.224e-05]
["bitfinex","ETHUSD",1648904189462,11.03450526,3512.4,3512.3,9.224e-05]
["bitfinex","ETHUSD",1648904191294,11.05896206,3512.4,3512.3,9.224e-05]
["bitfinex","ETHUSD",1648904191673,14.05896206,3512.4,3512.3,9.224e-05]
["bitfinex","ETHUSD",1648904191754,17.55896206,3512.4,3512.3,9.224e-05]
["bitfinex","ETHUSD",1648904191827,17.85896206,3512.4,3512.3,9.224e-05]
["bitfinex","ETHUSD",1648904192513,14.35896206,3512.4,3512.3,9.224e-05]
["bitfinex","ETHUSD",1648904193155,11.35896206,3512.4,3512.3,9.224e-05]
["bitfinex","ETHUSD",1648904193388,11.37113287,3512.4,3512.3,9.224e-05]
["bitfinex","ETHUSD",1648904193613,14.87113287,3512.4,3512.3,9.224e-05]
["bitfinex","ETHUSD",1648904193693,8.689,3512.2,3511.1,0.25]
["bitfinex","ETHUSD",1648904193765,8.689,3512.2,3509.8,12.21456535]
["bitfinex","ETHUSD",1648904193766,0.1423,3512.1,3509.8,12.21456535]
["bitfinex","ETHUSD",1648904193846,3.0,3511.5,3510.2,0.345]
["bitfinex","ETHUSD",1648904193947,0.01288403,3511.7,3510.2,0.00359209]
["bitfinex","ETHUSD",1648904194008,3.0,3511.2,3510.2,0.00359209]
["bitfinex","ETHUSD",1648904194084,3.0,3511.2,3510.0,1.0]
["bitfinex","ETHUSD",1648904194085,8.689,3511.1,3510.0,1.0]
["bitfinex","ETHUSD",1648904194152,3.0,3510.7,3510.3,0.09461257]
["bitfinex","ETHUSD",1648904194299,12.189,3510.6,3510.3,0.09461257]
["bitfinex","ETHUSD",1648904194528,12.189,3510.6,3509.9,0.09461257]
["bitfinex","ETHUSD",1648904194688,3.0,3510.5,3509.9,0.09461257]
["bitfinex","ETHUSD",1648904194832,3.5,3510.4,3509.3,0.25]
["bitfinex","ETHUSD",1648904194913,2.61052624,3509.4,3509.3,0.25]
["bitfinex","ETHUSD",1648904194991,2.61052624,3509.4,3508.2,5.7684]
["bitfinex","ETHUSD",1648904195220,2.61052624,3509.4,3509.3,0.09461257]
["bitfinex","ETHUSD",1648904195526,2.61052624,3509.4,3508.9,0.09461257]
["bitfinex","ETHUSD",1648904196294,11.29952624,3509.4,3508.9,0.09461257]
["bitfinex","ETHUSD",1648904196699,11.29952624,3509.4,3508.4,0.07918898]
["bitfinex","ETHUSD",1648904197228,0.1424,3509.3,3508.4,0.07918898]
["bitfinex","ETHUSD",1648904197303,0.17290161,3509.3,3508.4,0.07918898]
["bitfinex","ETHUSD",1648904197533,0.17290161,3509.3,3508.4,0.07738964]
["bitfinex","ETHUSD",1648904197684,8.86190161,3509.3,3508.4,0.07738964]
["bitfinex","ETHUSD",1648904198596,8.86190161,3509.3,3508.8,0.00767872]
["bitfinex","ETHUSD",1648904198673,0.03050161,3509.3,3508.8,0.00767872]
["bitfinex","ETHUSD",1648904199512,0.03050161,3509.3,3508.4,0.07738964]
["bitfinex","ETHUSD",1648904199665,8.71950161,3509.3,3508.4,0.07738964]
["bitfinex","ETHUSD",1648904199738,0.03050161,3509.3,3508.4,0.07738964]
["bitfinex","ETHUSD",1648904199816,0.03050161,3509.3,3508.9,0.00767864]
["bitfinex","ETHUSD",1648904200681,8.71950161,3509.3,3508.9,0.00767864]
["bitfinex","ETHUSD",1648904200752,8.71950161,3509.3,3508.4,0.07738964]
["bitfinex","ETHUSD",1648904200980,8.71950161,3509.3,3508.9,0.00767856]
["bitfinex","ETHUSD",1648904201057,0.03050161,3509.3,3508.9,0.00767856]
["bitfinex","ETHUSD",1648904201522,0.03050161,3509.3,3508.9,0.11250807]
["bitfinex","ETHUSD",1648904201601,0.03050161,3509.3,3508.9,0.45750807]
["bitfinex","ETHUSD",1648904202131,0.03050161,3509.3,3508.9,0.44982951]
["bitfinex","ETHUSD",1648904202357,0.03050161,3509.3,3508.9,0.45707424]
["bitfinex","ETHUSD",1648904202666,0.03050161,3509.3,3509.0,0.71177]
["bitfinex","ETHUSD",1648904202740,0.03050161,3509.3,3509.0,0.71356934]
["bitfinex","ETHUSD",1648904203048,0.03050161,3509.3,3509.0,0.00179934]
["bitfinex","ETHUSD",1648904203503,0.03050161,3509.3,3509.0,0.0085037]
["bitfinex","ETHUSD",1648904204181,0.03050161,3509.3,3509.1,1.05677]
["bitfinex","ETHUSD",1648904204260,0.03050161,3509.3,3509.1,1.16221833]
["bitfinex","ETHUSD",1648904204418,0.06116102,3509.4,3509.1,1.46221833]
["bitfinex","ETHUSD",1648904204493,0.06116102,3509.4,3509.1,1.46401767]
["bitfinex","ETHUSD",1648904204564,0.06116102,3509.4,3509.2,0.10544833]
["bitfinex","ETHUSD",1648904204792,0.06116102,3509.4,3509.3,0.345]
["bitfinex","ETHUSD",1648904204940,0.00593588,3510.3,3509.3,0.345]
["bitfinex","ETHUSD",1648904205016,0.00593588,3510.3,3509.3,0.34679934]
["bitfinex","ETHUSD",1648904205095,0.00593588,3510.3,3509.3,0.64679934]
["bitfinex","ETHUSD",1648904205168,0.00593588,3510.3,3509.6,0.71155]
["bitfinex","ETHUSD",1648904205250,0.00593588,3510.3,3509.7,0.00179934]
["bitfinex","ETHUSD",1648904205326,0.00593588,3510.3,3509.7,0.34679934]
["bitfinex","ETHUSD",1648904205634,2.76923083,3510.5,3509.7,0.34679934]
["bitfinex","ETHUSD",1648904205858,0.00593732,3510.3,3509.8,0.00678312]
["bitfinex","ETHUSD",1648904206778,0.00593732,3510.3,3509.8,0.11223145]
["bitfinex","ETHUSD",1648904206851,0.1423,3511.5,3510.3,0.71151]
["bitfinex","ETHUSD",1648904206928,0.1423,3511.5,3509.8,0.10544833]
["bitfinex","ETHUSD",1648904206929,0.1423,3511.5,3510.4,0.00179934]
["bitfinex","ETHUSD",1648904207007,0.1423,3511.6,3510.4,0.00179934]
["bitfinex","ETHUSD",1648904207082,0.1423,3511.6,3510.5,0.345]
["bitfinex","ETHUSD",1648904207712,0.1423,3511.6,3510.6,0.10544833]
["bitfinex","ETHUSD",1648904207792,0.1423,3511.7,3510.6,0.10544833]
["bitfinex","ETHUSD",1648904207863,0.1423,3511.7,3510.7,0.345]
["bitfinex","ETHUSD",1648904208165,0.1423,3511.7,3510.8,0.10544833]
["bitfinex","ETHUSD",1648904208320,0.00593749,3511.3,3510.8,0.10544833]
["bitfinex","ETHUSD",1648904208394,0.00593749,3511.3,3511.0,0.71142]
["bitfinex","ETHUSD",1648904208472,0.00593749,3511.3,3511.0,0.71321934]
["bitfinex","ETHUSD",1648904209232,0.1423,3511.7,3511.0,0.71321934]
["bitfinex","ETHUSD",1648904209308,0.1423,3511.7,3511.1,0.00179934]
["bitfinex","ETHUSD",1648904209477,0.00590601,3511.3,3511.1,0.00179934]
["bitfinex","ETHUSD",1648904210455,0.02624439,3511.5,3511.1,0.00179934]
["bitfinex","ETHUSD",1648904210681,0.00590601,3511.4,3511.1,0.00179934]
["bitfinex","ETHUSD",1648904211454,0.1423,3511.3,3511.1,0.00179934]
["bitfinex","ETHUSD",1648904211528,0.1423,3511.3,3510.7,0.00179934]
["bitfinex","ETHUSD",1648904211685,0.1423,3511.3,3510.2,0.0329483]
["bitfinex","ETHUSD",1648904211756,0.02624439,3511.5,3510.2,0.0329483]
["bitfinex","ETHUSD",1648904211982,0.00590601,3511.4,3510.2,0.0329483]
["bitfinex","ETHUSD",1648904212210,0.02618715,3511.2,3510.2,0.0329483]
["bitfinex","ETHUSD",1648904213087,0.00589629,3510.9,3510.2,0.0329483]
["bitfinex","ETHUSD",1648904213620,0.03485764,3511.6,3510.2,0.0329483]
["bitfinex","ETHUSD",1648904213770,0.03485764,3511.6,3510.5,0.71153]
["bitfinex","ETHUSD",1648904213844,0.03485764,3511.6,3510.6,0.00179934]
["bitfinex","ETHUSD",1648904214340,0.05254002,3511.3,3510.6,0.00179934]
["bitfinex","ETHUSD",1648904214722,0.05254002,3511.3,3510.2,0.0329483]
["bitfinex","ETHUSD",1648904215456,0.05254002,3511.3,3510.2,0.03797829]
["bitfinex","ETHUSD",1648904216370,0.02633378,3511.3,3510.2,0.03797829]
["bitfinex","ETHUSD",1648904216447,0.02633378,3511.3,3510.2,0.0329483]
["bitfinex","ETHUSD",1648904216675,0.00710501,3511.1,3510.2,0.04011031]
["bitfinex","ETHUSD",1648904216755,0.00710501,3511.1,3510.4,0.71154]
["bitfinex","ETHUSD",1648904216829,0.00710501,3511.1,3510.5,0.00179934]
["bitfinex","ETHUSD",1648904217211,0.00710501,3511.1,3510.6,1.76788]
["bitfinex","ETHUSD",1648904217293,3.0,3513.2,3510.7,0.00179934]
["bitfinex","ETHUSD",1648904217364,73.52810565,3513.4,3510.7,0.00179934]
["bitfinex","ETHUSD",1648904217452,73.52810565,3513.4,3510.8,0.345]
["bitfinex","ETHUSD",1648904217593,0.1423,3512.3,3510.8,0.345]
["bitfinex","ETHUSD",1648904217750,0.28049997,3512.5,3510.8,0.345]
["bitfinex","ETHUSD",1648904217820,0.28049997,3512.5,3510.9,0.10554935]
["bitfinex","ETHUSD",1648904217895,11.4791,3512.4,3510.9,0.10554935]
["bitfinex","ETHUSD",1648904217974,0.1423,3512.3,3510.9,0.45054935]
["bitfinex","ETHUSD",1648904218051,0.02410082,3511.2,3510.9,0.45054935]
["bitfinex","ETHUSD",1648904218129,0.04808279,3511.2,3511.0,0.71133]
["bitfinex","ETHUSD",1648904218200,0.04808279,3511.2,3511.1,1.42268]
["bitfinex","ETHUSD",1648904219974,0.02410171,3511.3,3511.1,1.42268]
["bitfinex","ETHUSD",1648904221081,1.71e-06,3511.3,3511.1,1.72268]
["bitfinex","ETHUSD",1648904221160,1.71e-06,3511.3,3511.2,0.34679934]
["bitfinex","ETHUSD",1648904221314,0.02259675,3512.2,3511.2,0.45234869]
["bitfinex","ETHUSD",1648904221458,0.02259675,3512.2,3511.2,3.9057998]
["bitfinex","ETHUSD",1648904221540,0.00708755,3511.4,3511.3,0.00179934]
["bitfinex","ETHUSD",1648904221687,0.00708755,3511.4,3511.3,0.645]
["bitfinex","ETHUSD",1648904221849,0.00708755,3511.4,3511.3,0.45054935]
["bitfinex","ETHUSD",1648904222147,0.00708755,3511.4,3511.3,1.16166935]
["bitfinex","ETHUSD",1648904222377,0.00708755,3511.4,3511.3,0.71112]
["bitfinex","ETHUSD",1648904222462,8.689,3512.2,3511.3,0.71112]
["bitfinex","ETHUSD",1648904222532,3.5,3512.1,3511.4,0.00179934]
["bitfinex","ETHUSD",1648904222702,8.689,3512.0,3511.4,0.00179934]
["bitfinex","ETHUSD",1648904222778,0.00708755,3511.5,3511.2,0.00179934]
["bitfinex","ETHUSD",1648904222937,0.00708755,3511.5,3510.9,0.00179934]
["bitfinex","ETHUSD",1648904223692,8.689,3512.0,3510.9,0.00179934]
["bitfinex","ETHUSD",1648904223927,0.02923967,3511.4,3510.9,0.00179934]
["bitfinex","ETHUSD",1648904224307,0.02923967,3511.4,3510.8,0.43632712]
["bitfinex","ETHUSD",1648904224844,0.02711341,3511.4,3510.8,0.43632712]
["bitfinex","ETHUSD",1648904225150,0.00212626,3511.3,3510.7,0.00179934]
["bitfinex","ETHUSD",1648904225229,2.44763619,3511.1,3510.4,0.00179934]
["bitfinex","ETHUSD",1648904225308,8.689,3511.0,3510.4,0.00179934]
["bitfinex","ETHUSD",1648904225381,8.689,3511.0,3509.9,1.42493934]
["bitfinex","ETHUSD",1648904226219,8.689,3511.0,3509.9,0.00179934]
["bitfinex","ETHUSD",1648904226458,8.689,3511.0,3510.3,0.00765127]
["bitfinex","ETHUSD",1648904227283,8.689,3511.0,3509.9,0.00179934]
["bitfinex","ETHUSD",1648904227510,8.689,3511.0,3510.5,0.00765095]
["bitfinex","ETHUSD",1648904228161,0.02957613,3510.9,3510.5,0.00765095]
["bitfinex","ETHUSD",1648904228467,0.02957613,3510.9,3509.9,0.03240774]
["bitfinex","ETHUSD",1648904228541,0.02957613,3510.9,3509.9,0.00179934]
["bitfinex","ETHUSD",1648904228697,8.67140154,3511.0,3509.9,0.00179934]
["bitfinex","ETHUSD",1648904228769,8.67140154,3511.0,3510.5,0.00765087]
["bitfinex","ETHUSD",1648904229686,8.67140154,3511.0,3509.9,0.00179934]
["bitfinex","ETHUSD",1648904229915,8.67140154,3511.0,3510.6,0.0076508]
["bitfinex","ETHUSD",1648904230208,0.02957613,3510.9,3510.6,0.0076508]
["bitfinex","ETHUSD",1648904230888,0.02957613,3510.9,3510.1,0.71161]
["bitfinex","ETHUSD",1648904230964,0.02957613,3510.9,3510.2,0.00179934]
["bitfinex","ETHUSD",1648904231121,0.02957613,3510.9,3510.6,0.00739832]
["bitfinex","ETHUSD",1648904232107,0.02957613,3510.9,3510.2,0.00179934]
["bitfinex","ETHUSD",1648904232338,0.02957613,3510.9,3510.6,0.00739832]
["bitfinex","ETHUSD",1648904232721,0.02957613,3510.9,3510.6,0.00919766]
["bitfinex","ETHUSD",1648904232873,0.02957613,3510.9,3510.6,0.00739832]
["bitfinex","ETHUSD",1648904233333,0.02957613,3510.9,3509.9,0.11569734]
["bitfinex","ETHUSD",1648904233401,11.10627386,3510.9,3509.9,0.11569734]
["bitfinex","ETHUSD",1648904233555,2.41727386,3510.9,3510.6,0.00739832]
["bitfinex","ETHUSD",1648904234259,8.689,3510.8,3510.6,0.00739832]
["bitfinex","ETHUSD",1648904234327,2.41727386,3510.9,3510.6,0.00739832]
["bitfinex","ETHUSD",1648904234476,2.41727386,3510.9,3510.0,0.02959773]
["bitfinex","ETHUSD",1648904234558,2.41727386,3510.9,3509.9,0.00179934]
["bitfinex","ETHUSD",1648904234786,2.41727386,3510.9,3510.6,0.00711901]
["bitfinex","ETHUSD",1648904235732,11.10627386,3510.9,3509.9,0.00179934]
["bitfinex","ETHUSD",1648904235961,11.10627386,3510.9,3510.6,0.00711901]
["bitfinex","ETHUSD",1648904236877,11.10627386,3510.9,3509.9,0.00179934]
["bitfinex","ETHUSD",1648904237179,11.10627386,3510.9,3510.6,0.00711901]
["bitfinex","ETHUSD",1648904238080,11.10627386,3510.9,3509.9,0.00179934]
["bitfinex","ETHUSD",1648904238389,11.10627386,3510.9,3510.6,0.00713117]
["bitfinex","ETHUSD",1648904239339,11.10627386,3510.9,3509.9,0.00179934]
["bitfinex","ETHUSD",1648904239567,11.10627386,3510.9,3510.6,0.00713117]
["bitfinex","ETHUSD",1648904240558,11.10627386,3510.9,3509.9,0.00179934]
["bitfinex","ETHUSD",1648904240786,11.10627386,3510.9,3510.6,0.00713117]
["bitfinex","ETHUSD",1648904241015,11.10627386,3510.9,3510.6,0.04458817]
["bitfinex","ETHUSD",1648904241740,11.10627386,3510.9,3510.6,0.037457]
["bitfinex","ETHUSD",1648904241969,11.10627386,3510.9,3510.6,0.04458705]
["bitfinex","ETHUSD",1648904242897,11.10627386,3510.9,3510.6,0.037457]
["bitfinex","ETHUSD",1648904244376,0.02957613,3510.9,3510.6,0.037457]
["bitfinex","ETHUSD",1648904245075,0.0292057,3511.3,3510.6,0.037457]
["bitfinex","ETHUSD",1648904245207,0.0292057,3511.3,3510.7,0.345]
["bitfinex","ETHUSD",1648904245284,0.02707965,3511.3,3510.7,0.345]
["bitfinex","ETHUSD",1648904245447,0.02707965,3511.3,3510.7,2.44061299]
["bitfinex","ETHUSD",1648904245519,0.02707965,3511.3,3510.8,0.00179934]
["bitfinex","ETHUSD",1648904245596,0.03416649,3511.3,3510.8,0.00179934]
["bitfinex","ETHUSD",1648904246280,0.03416649,3511.3,3510.9,0.345]
["bitfinex","ETHUSD",1648904246509,0.02707965,3511.3,3510.9,0.345]
["bitfinex","ETHUSD",1648904246815,0.0341671,3511.3,3510.9,0.345]
["bitfinex","ETHUSD",1648904247119,0.00708745,3511.3,3510.9,0.345]
["bitfinex","ETHUSD",1648904247728,0.21,3511.6,3510.9,0.345]
["bitfinex","ETHUSD",1648904247879,0.21,3511.6,3511.1,0.71141]
["bitfinex","ETHUSD",1648904247959,0.00708755,3511.3,3511.1,0.71320934]
["bitfinex","ETHUSD",1648904248107,0.00708755,3511.3,3511.1,0.71141]
["bitfinex","ETHUSD",1648904248534,0.00708755,3511.3,3510.9,0.345]
["bitfinex","ETHUSD",1648904248535,0.00708755,3511.3,3510.7,0.00764857]
["bitfinex","ETHUSD",1648904248962,0.02521966,3511.2,3510.6,0.037457]
["bitfinex","ETHUSD",1648904249269,0.02521966,3511.2,3510.7,0.00764851]
["bitfinex","ETHUSD",1648904249343,0.0237075,3511.2,3510.7,0.00764851]
["bitfinex","ETHUSD",1648904250188,0.0237075,3511.2,3510.6,0.037457]
["bitfinex","ETHUSD",1648904250714,8.689,3511.1,3510.6,0.037457]
["bitfinex","ETHUSD",1648904252772,0.02503004,3511.0,3510.6,0.037457]
["bitfinex","ETHUSD",1648904253953,0.02503004,3511.0,3510.6,0.04480023]
["bitfinex","ETHUSD",1648904254941,0.1424,3510.9,3510.6,0.037457]
["bitfinex","ETHUSD",1648904256597,0.1524,3510.9,3510.6,0.037457]
["bitfinex","ETHUSD",1648904256671,8.689,3510.8,3510.6,0.037457]
["bitfinex","ETHUSD",1648904256822,8.699,3510.8,3510.6,0.037457]
["bitfinex","ETHUSD",1648904256902,0.1424,3510.7,3510.6,0.037457]
["bitfinex","ETHUSD",1648904256976,0.1524,3510.7,3510.6,0.037457]
["bitfinex","ETHUSD",1648904257742,8.8414,3510.7,3510.6,0.037457]
["bitfinex","ETHUSD",1648904258274,8.699,3510.7,3510.6,0.037457]
["bitfinex","ETHUSD",1648904259074,8.72393462,3510.7,3510.6,0.037457]
["bitfinex","ETHUSD",1648904259301,8.86633462,3510.7,3510.6,0.037457]
["bitfinex","ETHUSD",1648904260354,8.71393462,3510.7,3510.6,0.037457]
["bitfinex","ETHUSD",1648904260734,0.02493462,3510.7,3510.6,0.037457]
["bitfinex","ETHUSD",1648904260878,0.16733462,3510.7,3510.6,0.037457]
["bitfinex","ETHUSD",1648904263621,0.02493462,3510.7,3510.6,0.037457]
["bitfinex","ETHUSD",1648904265022,0.16733462,3510.7,3510.6,0.037457]
["bitfinex","ETHUSD",1648904265934,0.02493462,3510.7,3510.6,0.037457]
["bitfinex","ETHUSD",1648904266237,0.16733462,3510.7,3510.6,0.037457]
["bitfinex","ETHUSD",1648904271354,0.02493462,3510.7,3510.6,0.037457]
["bitfinex","ETHUSD",1648904271905,0.02395613,3510.7,3510.6,0.037457]
["bitfinex","ETHUSD",1648904271981,32.261543,3510.6,3510.5,0.00670181]
["bitfinex","ETHUSD",1648904272936,32.261543,3510.6,3509.7,0.25]
["bitfinex","ETHUSD",1648904273011,32.261543,3510.6,3509.5,0.00179934]
["bitfinex","ETHUSD",1648904273162,32.261543,3510.6,3510.4,0.00670285]
["bitfinex","ETHUSD",1648904274153,32.261543,3510.6,3509.5,0.00179934]
["bitfinex","ETHUSD",1648904274304,2.34958215,3510.1,3509.5,0.00179934]
["bitfinex","ETHUSD",1648904274379,2.34958215,3510.1,3509.8,0.02682093]
["bitfinex","ETHUSD",1648904275345,2.34958215,3510.1,3509.5,0.00179934]
["bitfinex","ETHUSD",1648904275572,2.34958215,3510.1,3509.8,0.006705]
["bitfinex","ETHUSD",1648904275879,11.03858215,3510.1,3509.8,0.006705]
["bitfinex","ETHUSD",1648904276337,37.8,3510.0,3509.3,0.0621976]
["bitfinex","ETHUSD",1648904276488,11.03858215,3510.1,3509.3,0.0621976]
["bitfinex","ETHUSD",1648904276797,11.03858215,3510.1,3509.8,0.00670488]
["bitfinex","ETHUSD",1648904276873,2.34958215,3510.1,3509.8,0.00670488]
["bitfinex","ETHUSD",1648904277173,0.02463036,3510.0,3509.8,0.00670488]
["bitfinex","ETHUSD",1648904277709,0.02463036,3510.0,3509.3,0.10729194]
["bitfinex","ETHUSD",1648904279856,0.02463036,3510.0,3509.3,0.00179934]
["bitfinex","ETHUSD",1648904280011,0.02463036,3510.0,3509.1,0.43739403]
["bitfinex","ETHUSD",1648904280183,8.689,3509.9,3509.1,0.00179934]
["bitfinex","ETHUSD",1648904280292,3.5,3509.8,3509.1,0.00179934]
["bitfinex","ETHUSD",1648904280339,8.689,3509.7,3508.9,0.25]
["bitfinex","ETHUSD",1648904280403,8.689,3509.7,3509.5,0.00760783]
["bitfinex","ETHUSD",1648904280556,0.1424,3509.6,3509.5,0.00760783]
["bitfinex","ETHUSD",1648904281082,8.689,3509.7,3509.5,0.00760783]
["bitfinex","ETHUSD",1648904281311,8.689,3509.6,3509.5,0.00760783]
["bitfinex","ETHUSD",1648904281394,8.689,3509.6,3508.7,0.07]
["bitfinex","ETHUSD",1648904281618,8.689,3509.6,3509.4,0.00760798]
["bitfinex","ETHUSD",1648904282301,60.8,3509.5,3508.7,0.00804535]
["bitfinex","ETHUSD",1648904282380,2.0814082,3508.9,3508.7,0.00804535]
["bitfinex","ETHUSD",1648904282534,18.8,3508.8,3508.4,0.28723433]
["bitfinex","ETHUSD",1648904282610,18.8,3508.8,3508.4,0.07738964]
["bitfinex","ETHUSD",1648904282698,8.689,3509.3,3508.4,0.07738964]
["bitfinex","ETHUSD",1648904282850,8.689,3509.3,3508.7,0.03043725]
["bitfinex","ETHUSD",1648904283729,8.689,3509.3,3508.4,0.78934964]
["bitfinex","ETHUSD",1648904283880,2.69382133,3509.1,3508.4,0.78934964]
["bitfinex","ETHUSD",1648904284108,2.69382133,3509.1,3508.4,0.89466041]
["bitfinex","ETHUSD",1648904285187,0.00719686,3508.9,3508.5,0.00760933]
["bitfinex","ETHUSD",1648904286038,14.6,3508.8,3508.4,0.03499897]
["bitfinex","ETHUSD",1648904286455,14.6,3508.8,3508.5,0.0076093]
["bitfinex","ETHUSD",1648904287300,14.62575583,3508.8,3508.5,0.0076093]
["bitfinex","ETHUSD",1648904287379,14.62575583,3508.8,3508.4,0.03499897]
["bitfinex","ETHUSD",1648904287380,23.31475583,3508.8,3508.4,0.03499897]
["bitfinex","ETHUSD",1648904288862,23.26475583,3508.8,3508.4,0.03499897]
["bitfinex","ETHUSD",1648904288945,23.26475583,3508.8,3508.5,0.0113719]
["bitfinex","ETHUSD",1648904290082,23.27197171,3508.8,3508.5,0.0113719]
["bitfinex","ETHUSD",1648904290598,3.5,3508.7,3508.5,0.0113719]
["bitfinex","ETHUSD",1648904290673,8.689,3508.6,3508.5,0.0113719]
["bitfinex","ETHUSD",1648904292276,12.189,3508.6,3508.5,0.0113719]
["bitfinex","ETHUSD",1648904292584,8.689,3508.6,3508.5,0.0113719]
["bitfinex","ETHUSD",1648904292889,12.189,3508.6,3508.5,0.0113719]
["bitfinex","ETHUSD",1648904293043,12.3314,3508.6,3508.5,0.0113719]
["bitfinex","ETHUSD",1648904293193,60.8,3508.5,3507.3,0.00178394]
["bitfinex","ETHUSD",1648904293275,0.7124,3508.3,3507.3,0.00178394]
["bitfinex","ETHUSD",1648904293344,0.1424,3508.2,3507.1,0.10532674]
["bitfinex","ETHUSD",1648904293652,8.71469214,3508.6,3507.5,0.10532674]
["bitfinex","ETHUSD",1648904293653,0.1424,3508.5,3507.5,0.10532674]
["bitfinex","ETHUSD",1648904293725,0.1424,3508.5,3508.3,0.00760964]
["bitfinex","ETHUSD",1648904293949,8.85709214,3508.6,3508.3,0.00760964]
["bitfinex","ETHUSD",1648904294100,0.16809214,3508.6,3508.3,0.00760964]
["bitfinex","ETHUSD",1648904294177,0.16809214,3508.6,3508.4,0.10532674]
["bitfinex","ETHUSD",1648904294407,0.16809214,3508.6,3508.3,0.00760964]
["bitfinex","ETHUSD",1648904294408,0.02569214,3508.6,3508.3,0.00760964]
["bitfinex","ETHUSD",1648904294564,8.71469214,3508.6,3507.3,0.25]
["bitfinex","ETHUSD",1648904294793,8.71469214,3508.6,3507.3,0.9622]
["bitfinex","ETHUSD",1648904294794,0.1424,3508.5,3507.3,0.9622]
["bitfinex","ETHUSD",1648904294877,0.1424,3508.5,3508.1,0.00746736]
["bitfinex","ETHUSD",1648904294942,2.26103336,3508.3,3508.1,0.00746736]
["bitfinex","ETHUSD",1648904295170,0.02556473,3508.2,3508.1,0.00746736]
["bitfinex","ETHUSD",1648904295784,0.02556473,3508.2,3507.4,0.00178394]
["bitfinex","ETHUSD",1648904296014,0.02556473,3508.2,3508.0,0.00746746]
["bitfinex","ETHUSD",1648904296926,0.02556473,3508.2,3507.4,0.00178394]
["bitfinex","ETHUSD",1648904297232,0.172543,3508.0,3507.9,0.00746754]
["bitfinex","ETHUSD",1648904298181,0.172543,3508.0,3507.4,0.10711068]
["bitfinex","ETHUSD",1648904298409,0.172543,3508.0,3507.8,0.00685241]
["bitfinex","ETHUSD",1648904299367,0.172543,3508.0,3507.4,0.10711068]
["bitfinex","ETHUSD",1648904299520,0.19804401,3508.0,3507.4,0.10711068]
["bitfinex","ETHUSD",1648904299672,0.19804401,3508.0,3507.7,0.00685248]
["bitfinex","ETHUSD",1648904300591,0.19804401,3508.0,3507.4,0.10711068]
["bitfinex","ETHUSD",1648904300815,0.19804401,3508.0,3507.7,0.00685255]
["bitfinex","ETHUSD",1648904301458,0.19804401,3508.0,3507.7,0.00863649]
["bitfinex","ETHUSD",1648904301763,0.19804401,3508.0,3507.7,0.00178394]
["bitfinex","ETHUSD",1648904302068,0.19804401,3508.0,3507.7,0.00888113]
["bitfinex","ETHUSD",1648904302227,0.19804401,3508.0,3507.7,0.00709719]
["bitfinex","ETHUSD",1648904302527,11.0,3507.9,3507.3,0.32642787]
["bitfinex","ETHUSD",1648904302604,0.19804401,3508.0,3507.3,0.32642787]
["bitfinex","ETHUSD",1648904303679,0.19804401,3508.0,3507.3,0.43175461]
["bitfinex","ETHUSD",1648904303829,0.19804401,3508.0,3507.4,0.345]
["bitfinex","ETHUSD",1648904303912,0.19804401,3508.0,3507.5,1.42408]
["bitfinex","ETHUSD",1648904304062,0.19804401,3508.0,3507.6,0.345]
["bitfinex","ETHUSD",1648904304140,0.19804401,3508.0,3507.7,0.71192]
["bitfinex","ETHUSD",1648904304290,8.8314,3510.1,3507.9,9.8]
["bitfinex","ETHUSD",1648904304359,8.8314,3510.1,3508.2,0.71186]
["bitfinex","ETHUSD",1648904304515,8.8314,3510.1,3508.3,0.00355279]
["bitfinex","ETHUSD",1648904304663,8.8314,3510.1,3508.2,1.31186]
["bitfinex","ETHUSD",1648904304664,69.489,3510.0,3508.4,0.345]
["bitfinex","ETHUSD",1648904304745,0.1424,3509.9,3508.3,0.00351543]
["bitfinex","ETHUSD",1648904304816,0.1424,3509.9,3508.5,0.345]
["bitfinex","ETHUSD",1648904305042,0.1424,3510.1,3508.5,0.345]
["bitfinex","ETHUSD",1648904305220,0.1424,3510.1,3508.5,0.44988463]
["bitfinex","ETHUSD",1648904305299,0.1424,3510.1,3508.8,0.71186]
["bitfinex","ETHUSD",1648904305455,0.1424,3510.1,3509.0,2.15421517]
["bitfinex","ETHUSD",1648904305612,0.00725264,3509.5,3508.9,0.345]
["bitfinex","ETHUSD",1648904305692,0.00725264,3509.5,3508.9,0.44988463]
["bitfinex","ETHUSD",1648904305913,0.00725264,3509.5,3509.1,0.10488463]
["bitfinex","ETHUSD",1648904306147,0.00725264,3509.5,3509.1,0.44988463]
["bitfinex","ETHUSD",1648904306449,0.00725264,3509.5,3509.2,0.10488463]
["bitfinex","ETHUSD",1648904306604,0.1424,3510.1,3509.2,0.10488463]
["bitfinex","ETHUSD",1648904306679,0.1424,3510.1,3508.9,2.25817832]
["bitfinex","ETHUSD",1648904306833,0.00725264,3509.5,3509.0,0.345]
["bitfinex","ETHUSD",1648904306917,0.00725264,3509.5,3509.0,1.76855]
["bitfinex","ETHUSD",1648904307747,0.00725264,3509.5,3509.1,0.0017575]
["bitfinex","ETHUSD",1648904307822,8.689,3510.1,3509.1,0.0017575]
["bitfinex","ETHUSD",1648904308050,9.2176,3510.2,3509.1,0.0017575]
["bitfinex","ETHUSD",1648904308125,0.00725264,3509.4,3509.1,0.0017575]
["bitfinex","ETHUSD",1648904308999,3.7539,3510.2,3509.1,0.0017575]
["bitfinex","ETHUSD",1648904309132,8.689,3510.1,3509.1,0.0017575]
["bitfinex","ETHUSD",1648904309284,0.00725264,3509.4,3509.1,0.0017575]
["bitfinex","ETHUSD",1648904310206,3.7539,3510.2,3509.2,0.71177]
["bitfinex","ETHUSD",1648904310273,3.7539,3510.2,3509.3,0.0017575]
["bitfinex","ETHUSD",1648904310350,3.6496,3510.3,3509.3,0.0017575]
["bitfinex","ETHUSD",1648904310426,0.00725264,3509.4,3509.3,0.0017575]
["bitfinex","ETHUSD",1648904310502,0.00725264,3509.4,3509.2,0.71177]
["bitfinex","ETHUSD",1648904311225,0.00725264,3509.4,3509.1,0.0017575]
["bitfinex","ETHUSD",1648904311381,0.02876588,3510.0,3509.1,0.0017575]
["bitfinex","ETHUSD",1648904311606,0.00725264,3509.5,3509.1,0.0017575]
["bitfinex","ETHUSD",1648904311912,0.00725264,3509.5,3508.7,0.0017575]
["bitfinex","ETHUSD",1648904312443,0.00725264,3509.5,3508.9,0.71183]
["bitfinex","ETHUSD",1648904312522,0.00725264,3509.5,3509.0,0.0017575]
["bitfinex","ETHUSD",1648904312598,0.02876588,3510.0,3509.0,0.0017575]
["bitfinex","ETHUSD",1648904312804,0.00725264,3509.3,3508.7,0.10620165]
["bitfinex","ETHUSD",1648904313034,0.00725264,3509.3,3508.7,0.0017575]
["bitfinex","ETHUSD",1648904313116,0.03582918,3509.3,3508.7,0.0017575]
["bitfinex","ETHUSD",1648904313267,0.03582918,3509.3,3508.4,0.25]
["bitfinex","ETHUSD",1648904313342,0.03582918,3509.3,3508.3,0.0017575]
["bitfinex","ETHUSD",1648904313572,0.03582918,3509.3,3508.1,11.57349767]
["bitfinex","ETHUSD",1648904313649,0.03582918,3509.3,3508.1,9.12129767]
["bitfinex","ETHUSD",1648904313797,0.02857654,3509.3,3508.1,9.12129767]
["bitfinex","ETHUSD",1648904313950,0.02857654,3509.3,3508.4,0.71198]
["bitfinex","ETHUSD",1648904314106,0.00705696,3509.0,3508.4,0.71198]
["bitfinex","ETHUSD",1648904314332,0.00705696,3509.0,3508.5,0.10444415]
["bitfinex","ETHUSD",1648904314714,0.0041685,3509.3,3508.5,0.10444415]
["bitfinex","ETHUSD",1648904314941,0.0041685,3509.3,3508.1,0.42941418]
["bitfinex","ETHUSD",1648904315016,0.0041685,3509.3,3508.5,1.42369]
["bitfinex","ETHUSD",1648904315478,8.689,3510.1,3508.5,1.42369]
["bitfinex","ETHUSD",1648904315852,0.1424,3510.0,3508.5,1.42369]
["bitfinex","ETHUSD",1648904315929,8.689,3509.9,3508.5,1.42369]
["bitfinex","ETHUSD",1648904316006,0.1424,3509.8,3508.2,0.44944415]
["bitfinex","ETHUSD",1648904316081,3.6424,3509.8,3508.2,0.44944415]
["bitfinex","ETHUSD",1648904316158,8.689,3509.7,3508.2,0.345]
["bitfinex","ETHUSD",1648904316237,3.6424,3509.8,3508.1,1.85332418]
["bitfinex","ETHUSD",1648904316238,2.54537181,3509.3,3508.1,0.42941418]
["bitfinex","ETHUSD",1648904316319,12.189,3509.2,3508.1,0.42941418]
["bitfinex","ETHUSD",1648904316508,12.189,3509.2,3507.6,0.25]
["bitfinex","ETHUSD",1648904316806,8.689,3509.1,3507.6,0.25]
["bitfinex","ETHUSD",1648904316880,8.689,3508.9,3507.6,0.25]
["bitfinex","ETHUSD",1648904317649,8.689,3508.9,3508.1,0.00761]
["bitfinex","ETHUSD",1648904317879,8.689,3509.1,3508.1,0.00761]
["bitfinex","ETHUSD",1648904318179,8.689,3508.9,3507.6,0.15761]
["bitfinex","ETHUSD",1648904318558,8.689,3508.9,3507.6,0.26205415]
["bitfinex","ETHUSD",1648904318787,12.189,3508.9,3507.6,0.26205415]
["bitfinex","ETHUSD",1648904318863,12.189,3508.9,3507.6,0.15936002]
["bitfinex","ETHUSD",1648904319091,12.189,3508.9,3507.6,0.15761]
["bitfinex","ETHUSD",1648904319321,0.1424,3508.8,3507.6,0.15761]
["bitfinex","ETHUSD",1648904319629,0.16950089,3508.8,3507.6,0.15761]
["bitfinex","ETHUSD",1648904320386,0.88176089,3508.8,3507.6,0.15761]
["bitfinex","ETHUSD",1648904320464,2.61067878,3507.8,3507.6,0.15761]
["bitfinex","ETHUSD",1648904320534,2.61067878,3507.8,3507.1,0.42377333]
["bitfinex","ETHUSD",1648904320611,20.9866,3508.7,3507.1,0.42377333]
["bitfinex","ETHUSD",1648904321680,2.29074867,3508.0,3507.1,0.42377333]
["bitfinex","ETHUSD",1648904322445,2.29074867,3508.0,3507.4,0.00761108]
["bitfinex","ETHUSD",1648904322527,2.29074867,3508.0,3507.4,0.0093611]
["bitfinex","ETHUSD",1648904323371,2.29074867,3508.0,3507.1,0.42377333]
["bitfinex","ETHUSD",1648904323672,2.29074867,3508.0,3507.5,0.00761085]
["bitfinex","ETHUSD",1648904324593,2.29074867,3508.0,3507.1,0.42377333]
["bitfinex","ETHUSD",1648904324821,2.29074867,3508.0,3507.6,0.00761077]
["bitfinex","ETHUSD",1648904324897,8.689,3507.9,3507.6,0.00761077]
["bitfinex","ETHUSD",1648904324979,12.189,3507.9,3507.6,0.00761077]
["bitfinex","ETHUSD",1648904325128,8.689,3507.9,3507.6,0.00761077]
["bitfinex","ETHUSD",1648904325504,12.189,3507.9,3507.6,0.00761077]
["bitfinex","ETHUSD",1648904325579,8.689,3507.9,3507.6,0.00761077]
["bitfinex","ETHUSD",1648904325731,8.689,3507.9,3507.6,1.077e-05]
["bitfinex","ETHUSD",1648904325815,12.189,3507.8,3506.7,0.08061968]
["bitfinex","ETHUSD",1648904325963,8.689,3507.6,3506.7,0.08061968]
["bitfinex","ETHUSD",1648904326037,8.689,3507.4,3506.7,0.08061968]
["bitfinex","ETHUSD",1648904326115,8.689,3507.2,3507.0,0.03044766]
["bitfinex","ETHUSD",1648904326191,12.189,3507.1,3507.0,4.766e-05]
["bitfinex","ETHUSD",1648904326266,8.689,3507.1,3507.0,4.766e-05]
["bitfinex","ETHUSD",1648904326342,8.689,3506.9,3506.7,0.08061968]
["bitfinex","ETHUSD",1648904326498,10.84573259,3506.8,3506.7,0.08061968]
["bitfinex","ETHUSD",1648904328641,10.84573259,3506.8,3506.7,0.08386068]
["bitfinex","ETHUSD",1648904329103,8.689,3506.8,3506.7,0.08386068]
["bitfinex","ETHUSD",1648904329249,8.689,3507.3,3506.7,0.08386068]
["bitfinex","ETHUSD",1648904329402,8.689,3507.2,3506.7,0.08386068]
["bitfinex","ETHUSD",1648904329782,0.1424,3507.1,3506.7,0.08386068]
["bitfinex","ETHUSD",1648904329858,0.04907191,3506.8,3506.7,0.08386068]
["bitfinex","ETHUSD",1648904329941,0.19147191,3506.8,3506.7,0.08386068]
["bitfinex","ETHUSD",1648904330163,0.04907191,3506.8,3506.7,0.08386068]
["bitfinex","ETHUSD",1648904331308,0.04907191,3506.8,3506.7,0.18830483]
["bitfinex","ETHUSD",1648904331924,0.04918641,3507.1,3506.7,0.18830483]
["bitfinex","ETHUSD",1648904332075,0.04918641,3507.1,3506.7,0.19005485]
["bitfinex","ETHUSD",1648904332838,0.04918641,3507.1,3506.7,0.0856107]
["bitfinex","ETHUSD",1648904333218,0.04918641,3507.1,3506.7,0.09321585]
["bitfinex","ETHUSD",1648904333294,0.04918641,3507.1,3506.7,0.09146583]
["bitfinex","ETHUSD",1648904333830,0.04914143,3506.8,3506.7,0.09146583]
["bitfinex","ETHUSD",1648904334210,0.04914143,3506.8,3506.7,0.08386068]
["bitfinex","ETHUSD",1648904335757,0.02450545,3506.8,3506.7,0.08386068]
["bitfinex","ETHUSD",1648904335836,0.02462813,3506.9,3506.7,0.08386068]
["bitfinex","ETHUSD",1648904337058,0.02462813,3506.9,3506.7,0.18830483]
["bitfinex","ETHUSD",1648904337592,0.02590855,3506.8,3506.7,0.18830483]
["bitfinex","ETHUSD",1648904337665,0.02590855,3506.8,3506.7,0.08386068]
["bitfinex","ETHUSD",1648904339637,0.02606561,3506.9,3506.7,0.08386068]
["bitfinex","ETHUSD",1648904341390,0.02590855,3506.8,3506.7,0.08386068]
["bitfinex","ETHUSD",1648904346775,12.21490855,3506.8,3506.7,0.08386068]
["bitfinex","ETHUSD",1648904346852,8.71490855,3506.8,3506.7,0.08386068]
["bitfinex","ETHUSD",1648904347083,8.71338612,3506.8,3506.7,0.08386068]
["bitfinex","ETHUSD",1648904347767,0.02438612,3506.8,3506.7,0.08386068]
["bitfinex","ETHUSD",1648904348988,12.21338612,3506.8,3506.7,0.08386068]
["bitfinex","ETHUSD",1648904349221,8.71338612,3506.8,3506.7,0.08386068]
["bitfinex","ETHUSD",1648904349905,8.72338612,3506.8,3506.7,0.08386068]
["bitfinex","ETHUSD",1648904350529,9.72338612,3506.8,3506.7,0.08386068]
["bitfinex","ETHUSD",1648904350603,13.22338612,3506.8,3506.7,0.08386068]
["bitfinex","ETHUSD",1648904350832,9.72338612,3506.8,3506.7,0.08386068]
["bitfinex","ETHUSD",1648904351065,13.21623728,3506.8,3506.7,0.08386068]
["bitfinex","ETHUSD",1648904351139,14.64193728,3506.8,3506.7,0.08386068]
["bitfinex","ETHUSD",1648904351367,69.289,3506.7,3506.6,0.00719495]
["bitfinex","ETHUSD",1648904351443,69.589,3506.7,3506.6,9.495e-05]
["bitfinex","ETHUSD",1648904351520,70.59185116,3506.7,3506.6,9.495e-05]
["bitfinex","ETHUSD",1648904352130,72.01385116,3506.7,3506.6,9.495e-05]
["bitfinex","ETHUSD",1648904352203,72.01385116,3506.7,3506.4,0.1254294]
["bitfinex","ETHUSD",1648904352281,8.689,3506.5,3506.4,0.1254294]
["bitfinex","ETHUSD",1648904352357,12.189,3506.5,3506.4,0.1254294]
["bitfinex","ETHUSD",1648904352433,12.489,3506.5,3506.4,0.1254294]
["bitfinex","ETHUSD",1648904352662,12.489,3506.5,3506.4,0.16578746]
["bitfinex","ETHUSD",1648904352813,8.989,3506.5,3506.4,0.16578746]
["bitfinex","ETHUSD",1648904352889,11.3738034,3506.5,3506.4,0.16578746]
["bitfinex","ETHUSD",1648904353272,15.8738034,3506.5,3505.6,0.25175002]
["bitfinex","ETHUSD",1648904353349,17.6546634,3506.5,3505.6,0.39176346]
["bitfinex","ETHUSD",1648904353423,10.11494,3506.2,3505.6,0.14176346]
["bitfinex","ETHUSD",1648904353500,12.189,3506.1,3505.6,0.14176346]
["bitfinex","ETHUSD",1648904353575,8.689,3506.1,3505.6,0.14176346]
["bitfinex","ETHUSD",1648904353652,0.1426,3506.0,3505.6,0.14176346]
["bitfinex","ETHUSD",1648904354060,8.689,3505.9,3505.6,0.14176346]
["bitfinex","ETHUSD",1648904354138,0.1426,3505.8,3505.6,0.14176346]
["bitfinex","ETHUSD",1648904354213,8.8316,3505.8,3505.6,0.14176346]
["bitfinex","ETHUSD",1648904354292,8.689,3505.6,3505.5,10.02002944]
["bitfinex","ETHUSD",1648904354366,8.8316,3505.6,3505.5,10.02002944]
["bitfinex","ETHUSD",1648904354518,9.1316,3505.6,3505.5,10.02002944]
["bitfinex","ETHUSD",1648904354667,9.1316,3505.6,3505.5,9.99176346]
["bitfinex","ETHUSD",1648904355358,8.8316,3505.6,3505.5,9.99176346]
["bitfinex","ETHUSD",1648904355671,8.689,3505.6,3505.5,9.99176346]
["bitfinex","ETHUSD",1648904355744,8.689,3505.6,3505.5,29.59176346]
["bitfinex","ETHUSD",1648904355892,8.689,3505.6,3505.5,29.69621003]
["bitfinex","ETHUSD",1648904355970,0.1426,3505.8,3505.5,29.69621003]
["bitfinex","ETHUSD",1648904356195,0.05150954,3505.9,3505.5,10.09621003]
["bitfinex","ETHUSD",1648904356277,0.05150954,3505.9,3505.7,19.6]
["bitfinex","ETHUSD",1648904356959,0.05150954,3505.9,3505.8,0.10444657]
["bitfinex","ETHUSD",1648904357495,0.05150954,3505.9,3505.8,0.44944657]
["bitfinex","ETHUSD",1648904357816,0.02577918,3505.9,3505.8,0.44944657]
["bitfinex","ETHUSD",1648904358277,0.02577918,3505.9,3505.8,0.345]
["bitfinex","ETHUSD",1648904359802,0.0242498,3505.9,3505.8,0.345]
["bitfinex","ETHUSD",1648904360720,0.0242498,3505.9,3505.8,0.44944657]
["bitfinex","ETHUSD",1648904360876,0.0242498,3505.9,3505.8,0.55706058]
["bitfinex","ETHUSD",1648904361801,4.98e-05,3505.9,3505.8,0.55706058]
["bitfinex","ETHUSD",1648904361871,0.02437015,3507.3,3505.9,0.08692483]
["bitfinex","ETHUSD",1648904361953,0.02437015,3507.3,3506.0,4.42458]
["bitfinex","ETHUSD",1648904362024,0.02437015,3507.3,3506.1,0.0936227]
["bitfinex","ETHUSD",1648904362098,0.02437015,3507.3,3507.2,19.6]
["bitfinex","ETHUSD",1648904362941,0.02437015,3507.3,3507.1,2.73028429]
["bitfinex","ETHUSD",1648904363019,0.02437015,3507.3,3507.1,2.38528429]
["bitfinex","ETHUSD",1648904363094,0.02437015,3507.3,3506.1,4.31558635]
["bitfinex","ETHUSD",1648904363095,0.51573301,3509.9,3507.2,29.6]
["bitfinex","ETHUSD",1648904363175,0.51573301,3509.9,3507.6,3.0]
["bitfinex","ETHUSD",1648904363252,5.93,3510.0,3507.6,3.0]
["bitfinex","ETHUSD",1648904363332,5.93,3510.0,3508.0,0.71207]
["bitfinex","ETHUSD",1648904363333,1.17986177,3509.8,3508.0,0.71207]
["bitfinex","ETHUSD",1648904363398,0.02824676,3509.9,3508.0,0.71207]
["bitfinex","ETHUSD",1648904363490,8.71724676,3509.9,3508.1,0.35746411]
["bitfinex","ETHUSD",1648904363557,8.71724676,3509.9,3509.3,19.6]
["bitfinex","ETHUSD",1648904363629,0.1424,3509.8,3509.3,19.6]
["bitfinex","ETHUSD",1648904363776,0.1424,3509.8,3509.1,0.345]
["bitfinex","ETHUSD",1648904363862,0.1424,3509.8,3509.7,19.6]
["bitfinex","ETHUSD",1648904364159,0.1424,3509.8,3509.7,19.945]
["bitfinex","ETHUSD",1648904364236,0.1524,3509.8,3509.7,19.945]
["bitfinex","ETHUSD",1648904364313,0.1524,3509.8,3509.7,0.345]
["bitfinex","ETHUSD",1648904364314,0.1424,3509.8,3509.7,0.345]
["bitfinex","ETHUSD",1648904364389,0.1424,3509.8,3509.2,0.10444657]
["bitfinex","ETHUSD",1648904364491,0.1424,3509.7,3509.2,0.10444657]
["bitfinex","ETHUSD",1648904364538,0.00221655,3509.9,3509.0,0.00173635]
["bitfinex","ETHUSD",1648904364613,0.1424,3509.8,3508.9,0.345]
["bitfinex","ETHUSD",1648904364844,0.1424,3509.8,3509.3,1.22]
["bitfinex","ETHUSD",1648904365549,0.1424,3510.4,3509.3,1.22]
["bitfinex","ETHUSD",1648904365629,0.03144113,3509.7,3509.3,1.22]
["bitfinex","ETHUSD",1648904365700,0.03365768,3509.7,3509.3,1.22]
["bitfinex","ETHUSD",1648904365776,0.1424,3509.6,3509.3,1.22]
["bitfinex","ETHUSD",1648904366095,0.1424,3509.6,3509.4,19.6]
["bitfinex","ETHUSD",1648904366691,0.1424,3509.6,3509.5,0.10444657]
["bitfinex","ETHUSD",1648904367076,0.1424,3509.6,3509.3,2.98855]
["bitfinex","ETHUSD",1648904367150,0.1424,3509.6,3509.3,1.565]
["bitfinex","ETHUSD",1648904367464,0.1424,3509.6,3509.3,1.22]
["bitfinex","ETHUSD",1648904367465,2.62805928,3509.5,3509.3,1.22]
["bitfinex","ETHUSD",1648904367685,0.1424,3509.4,3509.3,1.22]
["bitfinex","ETHUSD",1648904367837,0.1424,3509.5,3509.3,1.22]
["bitfinex","ETHUSD",1648904368146,0.1424,3509.5,3509.4,19.6]
["bitfinex","ETHUSD",1648904368296,0.03877644,3509.6,3509.4,19.6]
["bitfinex","ETHUSD",1648904368524,0.03877644,3509.6,3509.4,19.70444657]
["bitfinex","ETHUSD",1648904368834,0.03877644,3509.6,3509.4,19.6]
["bitfinex","ETHUSD",1648904368996,0.03877644,3509.6,3509.5,0.345]
["bitfinex","ETHUSD",1648904369069,0.03140958,3509.6,3509.5,0.345]
["bitfinex","ETHUSD",1648904369450,0.03140958,3509.6,3509.5,0.44944657]
["bitfinex","ETHUSD",1648904369602,0.03140958,3509.6,3509.5,1.87294657]
["bitfinex","ETHUSD",1648904369680,0.00736686,3509.7,3509.5,1.87294657]
["bitfinex","ETHUSD",1648904369912,0.00736686,3509.7,3509.6,19.6]
["bitfinex","ETHUSD",1648904370067,0.00736686,3509.7,3509.6,19.945]
["bitfinex","ETHUSD",1648904370292,10.72795951,3510.6,3509.6,19.945]
["bitfinex","ETHUSD",1648904370522,0.00736686,3509.8,3509.6,19.945]
["bitfinex","ETHUSD",1648904371477,10.72795951,3510.6,3509.6,19.945]
["bitfinex","ETHUSD",1648904371705,0.00736686,3509.9,3509.6,19.945]
["bitfinex","ETHUSD",1648904371779,0.00736686,3509.9,3509.6,0.345]
["bitfinex","ETHUSD",1648904371861,0.1424,3509.8,3509.6,0.345]
["bitfinex","ETHUSD",1648904372008,0.1424,3509.8,3509.3,1.22]
["bitfinex","ETHUSD",1648904372093,0.00736686,3509.9,3509.3,1.22]
["bitfinex","ETHUSD",1648904372163,0.00736686,3509.9,3509.3,20.82]
["bitfinex","ETHUSD",1648904372237,0.00736686,3509.9,3509.3,1.22]
["bitfinex","ETHUSD",1648904372749,0.1424,3510.3,3509.3,1.22]
["bitfinex","ETHUSD",1648904372827,8.8314,3510.5,3509.3,1.22]
["bitfinex","ETHUSD",1648904372979,9.7314,3510.5,3509.3,1.22]
["bitfinex","ETHUSD",1648904373055,0.00736686,3509.8,3509.3,1.22]
["bitfinex","ETHUSD",1648904373282,2.61743724,3509.4,3509.3,1.22]
["bitfinex","ETHUSD",1648904375383,0.00736686,3509.5,3509.3,1.22]
["bitfinex","ETHUSD",1648904375623,0.00736686,3509.5,3509.3,20.82]
["bitfinex","ETHUSD",1648904375917,0.02872329,3509.4,3509.3,20.82]
["bitfinex","ETHUSD",1648904376075,0.02872329,3509.4,3509.3,21.165]
["bitfinex","ETHUSD",1648904377177,0.02872329,3509.4,3509.3,1.565]
["bitfinex","ETHUSD",1648904377330,0.02872329,3509.4,3509.3,1.22]
["bitfinex","ETHUSD",1648904377943,0.00735013,3509.5,3509.3,1.22]
["bitfinex","ETHUSD",1648904378710,8.86012329,3510.1,3509.3,1.22]
["bitfinex","ETHUSD",1648904378866,8.689,3510.0,3509.3,1.22]
["bitfinex","ETHUSD",1648904378941,0.00735005,3509.6,3509.3,1.22]
["bitfinex","ETHUSD",1648904379928,0.1424,3510.0,3509.3,1.22]
["bitfinex","ETHUSD",1648904380083,0.02872329,3509.4,3509.3,1.22]
["bitfinex","ETHUSD",1648904381779,0.00705098,3509.5,3509.3,1.22]
["bitfinex","ETHUSD",1648904382311,0.1424,3509.8,3509.3,1.22]
["bitfinex","ETHUSD",1648904382539,0.00705091,3509.6,3509.3,1.22]
["bitfinex","ETHUSD",1648904383531,0.1424,3509.8,3509.3,1.22]
["bitfinex","ETHUSD",1648904383759,0.02369313,3509.4,3509.3,1.22]
["bitfinex","ETHUSD",1648904387429,0.16609313,3509.4,3509.3,1.22]
["bitfinex","ETHUSD",1648904387585,0.16609313,3509.4,3508.3,0.25]
["bitfinex","ETHUSD",1648904387586,60.6,3509.3,3508.3,0.25]
["bitfinex","ETHUSD",1648904387656,60.6,3509.3,3508.0,0.00173635]
["bitfinex","ETHUSD",1648904387657,12.3314,3509.2,3508.0,0.00173635]
["bitfinex","ETHUSD",1648904387760,12.3314,3509.2,3507.6,19.6]
["bitfinex","ETHUSD",1648904387761,8.689,3509.1,3507.6,19.6]
["bitfinex","ETHUSD",1648904387832,8.8314,3509.0,3507.6,19.6]
["bitfinex","ETHUSD",1648904387909,8.8314,3509.0,3507.7,0.00173635]
["bitfinex","ETHUSD",1648904387988,9.8314,3509.0,3507.7,0.00173635]
["bitfinex","ETHUSD",1648904388067,13.3314,3509.0,3507.4,0.25]
["bitfinex","ETHUSD",1648904388221,13.3314,3509.0,3507.6,19.6]
["bitfinex","ETHUSD",1648904388307,13.3314,3509.0,3507.7,0.00173635]
["bitfinex","ETHUSD",1648904388600,0.0070712,3508.5,3507.7,0.00173635]
["bitfinex","ETHUSD",1648904388675,1.99753714,3508.0,3507.7,0.00173635]
["bitfinex","ETHUSD",1648904389748,2.00460904,3508.0,3507.7,0.00173635]
["bitfinex","ETHUSD",1648904389821,2.00460904,3508.0,3507.4,0.25]
["bitfinex","ETHUSD",1648904389898,2.00460904,3508.0,3507.2,0.00464884]
["bitfinex","ETHUSD",1648904390055,10.69360904,3508.0,3507.2,0.00464884]
["bitfinex","ETHUSD",1648904390514,10.69360904,3508.0,3507.1,19.6]
["bitfinex","ETHUSD",1648904390590,10.69360904,3508.0,3507.2,0.00173635]
["bitfinex","ETHUSD",1648904390739,10.68653714,3508.0,3507.2,0.00173635]
["bitfinex","ETHUSD",1648904390816,2.15274125,3507.3,3507.2,0.00173635]
["bitfinex","ETHUSD",1648904390892,2.15274125,3507.3,3507.1,19.6]
["bitfinex","ETHUSD",1648904391274,2.15274125,3507.3,3506.9,0.42939616]
["bitfinex","ETHUSD",1648904391351,2.15274125,3507.3,3506.9,0.43113251]
["bitfinex","ETHUSD",1648904391500,2.15274125,3507.3,3506.9,20.03113251]
["bitfinex","ETHUSD",1648904391575,2.15274125,3507.3,3506.9,20.02939616]
["bitfinex","ETHUSD",1648904391728,2.15274125,3507.3,3506.9,20.03113251]
["bitfinex","ETHUSD",1648904391878,2.15274125,3507.3,3506.9,19.60173635]
["bitfinex","ETHUSD",1648904392182,2.15495229,3507.3,3506.9,0.00173635]
["bitfinex","ETHUSD",1648904392260,2.15495229,3507.3,3506.7,0.42222919]
["bitfinex","ETHUSD",1648904392340,2.15495229,3507.3,3506.5,19.6]
["bitfinex","ETHUSD",1648904392412,2.15495229,3507.3,3506.6,0.00173635]
["bitfinex","ETHUSD",1648904392563,8.689,3507.2,3506.6,19.6]
["bitfinex","ETHUSD",1648904392641,2.65035526,3506.7,3506.6,19.6]
["bitfinex","ETHUSD",1648904392791,2.65035526,3506.7,3506.1,0.42557711]
["bitfinex","ETHUSD",1648904392878,2.65035526,3506.7,3506.2,19.6]
["bitfinex","ETHUSD",1648904392946,2.65035526,3506.7,3506.2,0.00173527]
["bitfinex","ETHUSD",1648904393100,2.65035526,3506.7,3506.4,19.6]
["bitfinex","ETHUSD",1648904393177,11.33935526,3506.7,3506.1,0.42557711]
["bitfinex","ETHUSD",1648904393253,11.33935526,3506.7,3506.1,0.42731238]
["bitfinex","ETHUSD",1648904393328,11.33935526,3506.7,3506.1,0.00173527]
["bitfinex","ETHUSD",1648904393411,11.33935526,3506.7,3506.0,0.4234685]
["bitfinex","ETHUSD",1648904393481,11.33935526,3506.7,3505.6,0.25173527]
["bitfinex","ETHUSD",1648904393560,12.189,3506.6,3505.6,0.25173527]
["bitfinex","ETHUSD",1648904393630,8.689,3506.6,3505.6,0.25173527]
["bitfinex","ETHUSD",1648904393705,8.689,3506.6,3505.6,0.00173527]
["bitfinex","ETHUSD",1648904394088,2.42080318,3506.0,3505.6,0.00173527]
["bitfinex","ETHUSD",1648904394169,8.689,3506.6,3505.7,19.6]
["bitfinex","ETHUSD",1648904394326,8.689,3506.6,3505.8,0.00173527]
["bitfinex","ETHUSD",1648904394618,8.689,3506.6,3505.9,0.0076077]
["bitfinex","ETHUSD",1648904395250,2.08456074,3506.3,3505.9,0.0076077]
["bitfinex","ETHUSD",1648904395327,10.77356074,3506.3,3505.9,0.0076077]
["bitfinex","ETHUSD",1648904395559,10.77356074,3506.3,3505.8,0.00173527]
["bitfinex","ETHUSD",1648904395791,10.77356074,3506.3,3506.1,0.00760747]
["bitfinex","ETHUSD",1648904395939,0.00736568,3507.0,3506.1,0.00760747]
["bitfinex","ETHUSD",1648904396017,0.00736568,3507.0,3506.2,19.6]
["bitfinex","ETHUSD",1648904396094,0.00736568,3507.0,3506.3,19.6]
["bitfinex","ETHUSD",1648904396173,0.00736568,3507.0,3506.4,0.00173527]
["bitfinex","ETHUSD",1648904396473,0.02382307,3506.5,3506.4,0.00173527]
["bitfinex","ETHUSD",1648904396547,0.02382307,3506.5,3506.4,19.6]
["bitfinex","ETHUSD",1648904396856,0.02382307,3506.5,3506.4,19.945]
["bitfinex","ETHUSD",1648904397004,0.02382307,3506.5,3506.4,20.04944657]
["bitfinex","ETHUSD",1648904397233,0.02382307,3506.5,3506.4,0.11205357]
["bitfinex","ETHUSD",1648904397311,0.02382307,3506.5,3506.4,0.007607]
["bitfinex","ETHUSD",1648904397691,0.02382307,3506.5,3506.4,19.607607]
["bitfinex","ETHUSD",1648904397916,0.02382307,3506.5,3506.4,19.6]
["bitfinex","ETHUSD",1648904397993,0.02382307,3506.5,3505.9,0.345]
["bitfinex","ETHUSD",1648904398222,0.02382307,3506.5,3506.4,19.6]
["bitfinex","ETHUSD",1648904398302,2.61749901,3506.9,3506.4,19.6]
["bitfinex","ETHUSD",1648904398373,2.75989901,3506.9,3506.5,0.00173527]
["bitfinex","ETHUSD",1648904398529,2.75989901,3506.9,3506.5,19.60173527]
["bitfinex","ETHUSD",1648904398604,2.75989901,3506.9,3506.5,19.6]
["bitfinex","ETHUSD",1648904398678,2.61749901,3506.9,3506.5,19.6]
["bitfinex","ETHUSD",1648904398758,0.02394951,3506.9,3506.5,0.00173527]
["bitfinex","ETHUSD",1648904398832,0.02394951,3506.9,3506.8,19.6]
["bitfinex","ETHUSD",1648904399019,0.02394951,3506.9,3506.8,19.945]
["bitfinex","ETHUSD",1648904399252,0.02394951,3506.9,3506.8,20.04944657]
["bitfinex","ETHUSD",1648904400008,0.00736686,3507.0,3506.8,20.04944657]
["bitfinex","ETHUSD",1648904400316,2.44349554,3507.5,3506.8,20.04944657]
["bitfinex","ETHUSD",1648904400474,2.44349554,3507.5,3506.9,0.00173527]
["bitfinex","ETHUSD",1648904400695,0.00736686,3507.1,3506.9,0.00173527]
["bitfinex","ETHUSD",1648904400769,0.00736686,3507.1,3506.8,19.945]
["bitfinex","ETHUSD",1648904400924,0.00736686,3507.1,3506.8,0.345]
["bitfinex","ETHUSD",1648904401090,0.00736686,3507.1,3506.4,0.11182548]
["bitfinex","ETHUSD",1648904401153,2.5478896,3506.9,3506.6,19.6]
["bitfinex","ETHUSD",1648904401230,2.5478896,3506.9,3506.7,0.00173527]
["bitfinex","ETHUSD",1648904401458,2.5478896,3506.9,3506.4,0.00737891]
["bitfinex","ETHUSD",1648904401533,2.5478896,3506.9,3506.0,19.945]
["bitfinex","ETHUSD",1648904401607,2.5478896,3506.9,3506.1,0.00173527]
["bitfinex","ETHUSD",1648904401685,11.2368896,3506.9,3506.1,0.00173527]
["bitfinex","ETHUSD",1648904401840,11.2368896,3506.9,3506.0,0.345]
["bitfinex","ETHUSD",1648904401919,11.2368896,3506.9,3506.4,0.00717698]
["bitfinex","ETHUSD",1648904402757,4.96397478,3506.6,3506.3,0.00173527]
["bitfinex","ETHUSD",1648904402988,4.96397478,3506.6,3506.4,0.00685313]
["bitfinex","ETHUSD",1648904403218,2.5478896,3506.9,3506.4,0.00685313]
["bitfinex","ETHUSD",1648904403291,2.5478896,3506.9,3506.4,19.60685313]
["bitfinex","ETHUSD",1648904403371,2.5478896,3506.9,3506.5,0.00173527]
["bitfinex","ETHUSD",1648904403448,11.2368896,3506.9,3506.5,0.00173527]
["bitfinex","ETHUSD",1648904404053,40.67536965,3506.7,3506.0,19.89673527]
["bitfinex","ETHUSD",1648904404205,4.96397478,3506.4,3506.0,19.89673527]
["bitfinex","ETHUSD",1648904404438,11.2368896,3506.9,3506.0,19.89673527]
["bitfinex","ETHUSD",1648904404892,11.2368896,3506.9,3506.0,19.6]
["bitfinex","ETHUSD",1648904404967,2.5478896,3506.9,3506.0,19.6]
["bitfinex","ETHUSD",1648904405118,2.5478896,3506.9,3506.4,0.03016117]
["bitfinex","ETHUSD",1648904405194,0.01545825,3506.8,3506.4,0.00184588]
["bitfinex","ETHUSD",1648904405574,40.67536965,3506.6,3506.4,0.00184588]
["bitfinex","ETHUSD",1648904405728,4.96397478,3506.5,3506.4,0.00184588]
["bitfinex","ETHUSD",1648904407054,45.63934443,3506.5,3506.4,0.00184588]
["bitfinex","ETHUSD",1648904407509,8.689,3506.3,3505.6,0.02515845]
["bitfinex","ETHUSD",1648904407590,9.40175,3506.3,3505.6,0.02515845]
["bitfinex","ETHUSD",1648904407739,9.40175,3506.3,3505.6,0.02687856]
["bitfinex","ETHUSD",1648904407817,4.96397478,3506.0,3505.6,0.02687856]
["bitfinex","ETHUSD",1648904407964,8.689,3505.9,3505.6,0.02687856]
["bitfinex","ETHUSD",1648904408651,40.67536965,3505.8,3505.6,0.02687856]
["bitfinex","ETHUSD",1648904408806,8.689,3505.9,3505.6,0.02687856]
["bitfinex","ETHUSD",1648904408884,2.29736073,3505.8,3505.6,0.02687856]
["bitfinex","ETHUSD",1648904408960,10.98636073,3505.8,3505.6,0.02687856]
["bitfinex","ETHUSD",1648904409034,10.98636073,3505.8,3505.7,0.11796615]
["bitfinex","ETHUSD",1648904409133,10.98636073,3505.8,3505.7,0.2359323]
["bitfinex","ETHUSD",1648904409259,10.98636073,3505.8,3505.7,0.3062064]
["bitfinex","ETHUSD",1648904409337,15.95033551,3505.8,3505.7,0.3062064]
["bitfinex","ETHUSD",1648904410272,56.62570516,3505.8,3505.7,0.3062064]
["bitfinex","ETHUSD",1648904410653,56.62570516,3505.8,3505.7,0.35955346]
["bitfinex","ETHUSD",1648904410956,56.92570516,3505.8,3505.7,0.35955346]
["bitfinex","ETHUSD",1648904411037,56.92570516,3505.8,3505.7,0.33445346]
["bitfinex","ETHUSD",1648904411112,57.63869516,3505.8,3505.7,0.33445346]
["bitfinex","ETHUSD",1648904411996,57.63869516,3505.8,3505.7,0.05334706]
["bitfinex","ETHUSD",1648904412078,8.689,3505.5,3504.5,0.06601744]
["bitfinex","ETHUSD",1648904412151,3.6426,3505.4,3504.5,0.0781488]
["bitfinex","ETHUSD",1648904412221,0.01267484,3504.6,3504.5,0.0781488]
["bitfinex","ETHUSD",1648904412388,0.01267484,3504.6,3503.7,0.04369024]
["bitfinex","ETHUSD",1648904412457,45.63934443,3504.6,3503.7,0.04369024]
["bitfinex","ETHUSD",1648904412525,45.63934443,3504.6,3503.8,19.6]
["bitfinex","ETHUSD",1648904412608,45.63934443,3504.6,3503.7,0.04369024]
["bitfinex","ETHUSD",1648904412609,8.689,3504.5,3503.7,0.04369024]
["bitfinex","ETHUSD",1648904412679,2.7373,3504.9,3503.7,0.04369024]
["bitfinex","ETHUSD",1648904412680,11.4263,3504.9,3503.7,0.04369024]
["bitfinex","ETHUSD",1648904412757,8.689,3504.6,3504.1,19.6]
["bitfinex","ETHUSD",1648904412833,8.689,3504.6,3503.7,0.04369024]
["bitfinex","ETHUSD",1648904412910,8.689,3504.4,3503.9,19.6]
["bitfinex","ETHUSD",1648904413205,3.7859,3505.1,3503.9,19.6]
["bitfinex","ETHUSD",1648904413281,3.7859,3505.1,3503.7,0.04369024]
["bitfinex","ETHUSD",1648904413358,2.45568815,3504.3,3503.7,0.04369024]
["bitfinex","ETHUSD",1648904413511,2.45568815,3504.3,3503.8,19.6]
["bitfinex","ETHUSD",1648904413738,8.689,3504.2,3503.8,19.6]
["bitfinex","ETHUSD",1648904413813,8.689,3504.2,3503.8,19.619526]
["bitfinex","ETHUSD",1648904413889,2.45568815,3504.3,3503.8,0.019526]
["bitfinex","ETHUSD",1648904414034,45.63934443,3504.0,3503.8,0.019526]
["bitfinex","ETHUSD",1648904414111,45.63934443,3504.0,3503.9,0.345]
["bitfinex","ETHUSD",1648904414194,45.63934443,3504.0,3503.9,0.44944657]
["bitfinex","ETHUSD",1648904414195,4.96397478,3504.0,3503.9,0.44944657]
["bitfinex","ETHUSD",1648904414267,5.36843015,3504.0,3503.9,20.04944657]
["bitfinex","ETHUSD",1648904414501,5.59,3505.7,3503.9,20.04944657]
["bitfinex","ETHUSD",1648904414579,3.5301,3505.5,3503.9,20.19204657]
["bitfinex","ETHUSD",1648904414653,5.59,3505.7,3503.9,20.19204657]
["bitfinex","ETHUSD",1648904414728,5.59,3505.7,3504.8,19.6]
["bitfinex","ETHUSD",1648904414803,8.689,3505.6,3504.8,19.6]
["bitfinex","ETHUSD",1648904414876,8.689,3505.5,3504.8,19.6]
["bitfinex","ETHUSD",1648904415255,2.26191488,3505.3,3504.8,19.6]
["bitfinex","ETHUSD",1648904415486,0.1426,3505.2,3504.8,19.6]
["bitfinex","ETHUSD",1648904415559,40.67536965,3505.0,3504.0,0.35444657]
["bitfinex","ETHUSD",1648904415635,0.1426,3504.9,3504.0,0.10444657]
["bitfinex","ETHUSD",1648904415716,0.1426,3504.9,3504.1,0.345]
["bitfinex","ETHUSD",1648904415789,0.1426,3504.9,3504.8,19.6]
["bitfinex","ETHUSD",1648904415872,0.1426,3505.2,3504.8,19.6]
["bitfinex","ETHUSD",1648904416019,0.1426,3505.2,3504.8,19.6017135]
["bitfinex","ETHUSD",1648904416172,0.14972565,3505.2,3504.8,0.0017135]
["bitfinex","ETHUSD",1648904416249,0.14972565,3505.2,3504.5,0.345]
["bitfinex","ETHUSD",1648904416326,0.14972565,3505.2,3505.0,19.6]
["bitfinex","ETHUSD",1648904416553,0.14972565,3505.2,3504.5,0.345]
["bitfinex","ETHUSD",1648904416629,0.14972565,3505.2,3505.0,19.6]
["bitfinex","ETHUSD",1648904416786,0.00712565,3505.2,3505.0,19.6]
["bitfinex","ETHUSD",1648904416936,0.00712565,3505.2,3505.0,19.945]
["bitfinex","ETHUSD",1648904417094,40.67536965,3505.1,3505.0,19.945]
["bitfinex","ETHUSD",1648904417243,0.1426,3506.1,3505.0,19.945]
["bitfinex","ETHUSD",1648904417244,0.1426,3506.1,3505.0,20.04944657]
["bitfinex","ETHUSD",1648904417317,0.1426,3506.1,3505.1,0.0017135]
["bitfinex","ETHUSD",1648904417394,2.3804,3506.3,3505.1,0.0017135]
["bitfinex","ETHUSD",1648904417395,0.0073023,3505.3,3505.1,0.0017135]
["bitfinex","ETHUSD",1648904417469,0.0073023,3505.3,3505.1,0.345]
["bitfinex","ETHUSD",1648904417549,0.0073023,3505.3,3505.2,19.6]
["bitfinex","ETHUSD",1648904418302,0.1426,3505.6,3504.7,0.3467135]
["bitfinex","ETHUSD",1648904418378,0.1426,3505.6,3505.2,19.6]
["bitfinex","ETHUSD",1648904418453,0.1426,3505.6,3505.2,19.6017135]
["bitfinex","ETHUSD",1648904418607,40.68267173,3505.4,3505.2,19.6017135]
["bitfinex","ETHUSD",1648904418683,40.68267173,3505.4,3505.2,19.6]
["bitfinex","ETHUSD",1648904418837,0.1426,3505.3,3505.2,19.6]
["bitfinex","ETHUSD",1648904419452,0.00730208,3505.4,3505.2,19.945]
["bitfinex","ETHUSD",1648904419533,8.7208,3506.5,3505.2,19.945]
["bitfinex","ETHUSD",1648904419756,0.1425,3506.4,3505.3,0.0017135]
["bitfinex","ETHUSD",1648904419827,0.1425,3506.4,3505.9,19.6]
["bitfinex","ETHUSD",1648904419911,0.19215204,3506.8,3506.0,0.0017135]
["bitfinex","ETHUSD",1648904419988,2.314,3507.1,3506.0,0.0017135]
["bitfinex","ETHUSD",1648904420063,2.314,3507.1,3506.1,0.345]
["bitfinex","ETHUSD",1648904420135,40.67536965,3506.2,3506.1,0.345]
["bitfinex","ETHUSD",1648904420366,2.29450276,3506.7,3506.1,19.945]
["bitfinex","ETHUSD",1648904420445,0.1425,3507.0,3506.1,19.945]
["bitfinex","ETHUSD",1648904420514,0.1425,3507.0,3506.7,19.6]
["bitfinex","ETHUSD",1648904420592,0.1424,3507.3,3506.7,19.6]
["bitfinex","ETHUSD",1648904420669,0.1424,3507.3,3506.7,19.6017135]
["bitfinex","ETHUSD",1648904420745,0.1524,3507.3,3506.7,0.0017135]
["bitfinex","ETHUSD",1648904420819,0.1524,3507.3,3506.8,0.0017135]
["bitfinex","ETHUSD",1648904420974,0.1524,3507.3,3506.1,0.345]
["bitfinex","ETHUSD",1648904421049,0.00721253,3506.7,3506.4,19.6]
["bitfinex","ETHUSD",1648904421127,0.00721253,3506.7,3506.6,19.6]
["bitfinex","ETHUSD",1648904421198,0.00721253,3506.7,3506.5,0.0017135]
["bitfinex","ETHUSD",1648904421277,0.00721253,3506.7,3506.3,19.6]
["bitfinex","ETHUSD",1648904421517,0.00721253,3506.7,3506.3,19.6017135]
["bitfinex","ETHUSD",1648904421518,8.69621253,3506.7,3506.3,0.0017135]
["bitfinex","ETHUSD",1648904421592,8.69621253,3506.7,3506.0,19.6]
["bitfinex","ETHUSD",1648904421676,8.69621253,3506.7,3505.7,0.3467135]
["bitfinex","ETHUSD",1648904421677,40.67536965,3506.5,3505.7,0.3467135]
["bitfinex","ETHUSD",1648904421759,40.67536965,3506.5,3506.1,0.0017135]
["bitfinex","ETHUSD",1648904421826,40.67536965,3506.5,3505.7,0.345]
["bitfinex","ETHUSD",1648904421900,8.689,3506.5,3505.6,19.67935155]
["bitfinex","ETHUSD",1648904422049,0.1424,3506.4,3505.6,19.67935155]
["bitfinex","ETHUSD",1648904422133,0.1424,3506.4,3505.9,19.6]
["bitfinex","ETHUSD",1648904422210,11.4250765,3506.8,3506.2,19.6]
["bitfinex","ETHUSD",1648904422278,0.00721316,3506.3,3506.2,19.6]
["bitfinex","ETHUSD",1648904423127,0.1425,3506.9,3506.2,19.6]
["bitfinex","ETHUSD",1648904423197,40.67536965,3506.3,3506.2,19.6]
["bitfinex","ETHUSD",1648904423272,40.67536965,3506.3,3505.8,0.345]
["bitfinex","ETHUSD",1648904423350,40.67536965,3506.3,3506.2,19.6]
["bitfinex","ETHUSD",1648904423427,0.00721295,3506.4,3506.2,19.6]
["bitfinex","ETHUSD",1648904424414,0.1425,3506.9,3506.2,19.6]
["bitfinex","ETHUSD",1648904424492,0.1425,3506.9,3506.3,0.00171147]
["bitfinex","ETHUSD",1648904424648,0.00721878,3506.5,3506.3,0.00171147]
["bitfinex","ETHUSD",1648904425025,0.00721878,3506.5,3506.2,19.57686821]
["bitfinex","ETHUSD",1648904425119,0.00721878,3506.5,3506.4,19.57686821]
["bitfinex","ETHUSD",1648904425276,0.00721878,3506.5,3505.8,0.345]
["bitfinex","ETHUSD",1648904425581,0.1424,3507.1,3505.8,0.345]
["bitfinex","ETHUSD",1648904425734,0.1424,3507.2,3505.8,0.345]
["bitfinex","ETHUSD",1648904425813,0.1424,3507.2,3506.2,19.57686821]
["bitfinex","ETHUSD",1648904425889,0.00721899,3506.3,3506.2,19.57686821]
["bitfinex","ETHUSD",1648904426269,40.68258864,3506.3,3506.2,19.57686821]
["bitfinex","ETHUSD",1648904426801,40.67536965,3506.3,3506.2,19.57686821]
["bitfinex","ETHUSD",1648904428091,40.67536965,3506.3,3506.2,19.52686821]
["bitfinex","ETHUSD",1648904428816,40.72423894,3506.3,3506.2,19.54780881]
["bitfinex","ETHUSD",1648904430553,40.67536965,3506.3,3506.2,19.57114592]
["bitfinex","ETHUSD",1648904434383,40.67536965,3506.3,3506.2,19.52686821]
["bitfinex","ETHUSD",1648904436910,40.67536965,3506.3,3506.2,19.47686821]
["bitfinex","ETHUSD",1648904436990,40.67536965,3506.3,3506.1,0.04424943]
["bitfinex","ETHUSD",1648904437071,49.36436965,3506.3,3506.1,0.04424943]
["bitfinex","ETHUSD",1648904437159,8.989,3506.3,3506.1,0.04424943]
["bitfinex","ETHUSD",1648904437234,0.15575057,3506.0,3505.6,0.07935155]
["bitfinex","ETHUSD",1648904437531,8.689,3505.9,3505.6,0.07935155]
["bitfinex","ETHUSD",1648904437603,9.40188,3505.9,3505.6,0.07935155]
["bitfinex","ETHUSD",1648904437829,8.8316,3505.8,3505.6,0.07935155]
["bitfinex","ETHUSD",1648904438676,11.3972396,3505.7,3505.6,0.07935155]
["bitfinex","ETHUSD",1648904438747,52.07260925,3505.7,3505.6,0.07935155]
["bitfinex","ETHUSD",1648904439511,52.37260925,3505.7,3505.6,0.07935155]
["bitfinex","ETHUSD",1648904439661,52.51520925,3505.7,3505.6,0.07935155]
["bitfinex","ETHUSD",1648904441499,52.51520925,3505.7,3505.6,0.05596628]
["bitfinex","ETHUSD",1648904442496,52.37260925,3505.7,3505.6,0.05596628]
["bitfinex","ETHUSD",1648904442795,52.51520925,3505.7,3505.6,0.07905973]
["bitfinex","ETHUSD",1648904443907,52.51520925,3505.7,3505.6,0.05605973]
["bitfinex","ETHUSD",1648904444647,52.51520925,3505.7,3505.6,0.05596628]
["bitfinex","ETHUSD",1648904445034,52.51520925,3505.7,3505.6,0.07910348]
["bitfinex","ETHUSD",1648904446485,52.21520925,3505.7,3505.6,0.07910348]
["bitfinex","ETHUSD",1648904446642,49.50696965,3505.7,3505.6,0.07910348]
["bitfinex","ETHUSD",1648904446793,40.81796965,3505.7,3505.6,0.07910348]
["bitfinex","ETHUSD",1648904447023,40.81796965,3505.7,3505.6,19.55597169]
["bitfinex","ETHUSD",1648904447096,40.81796965,3505.7,3505.6,19.63283449]
["bitfinex","ETHUSD",1648904447249,40.67536965,3505.7,3505.6,19.73728095]
["bitfinex","ETHUSD",1648904447829,40.67536965,3505.7,3505.6,19.63283449]
["bitfinex","ETHUSD",1648904448050,40.67536965,3505.7,3505.6,0.15596628]
["bitfinex","ETHUSD",1648904448205,40.81796965,3505.7,3505.6,0.15596628]
["bitfinex","ETHUSD",1648904448280,40.81796965,3505.7,3505.6,19.63283449]
["bitfinex","ETHUSD",1648904448354,40.81796965,3505.7,3505.6,0.15596628]
["bitfinex","ETHUSD",1648904448813,40.67536965,3505.7,3505.6,0.15596628]
["bitfinex","ETHUSD",1648904449197,40.67536965,3505.7,3505.6,0.26072199]
["bitfinex","ETHUSD",1648904449967,0.00626732,3505.8,3505.7,10.2]
["bitfinex","ETHUSD",1648904450036,3.6424,3507.6,3505.7,10.2]
["bitfinex","ETHUSD",1648904450112,0.1424,3507.6,3505.7,10.21266323]
["bitfinex","ETHUSD",1648904450193,0.1424,3507.6,3505.8,0.34670333]
["bitfinex","ETHUSD",1648904450565,0.1424,3507.6,3505.9,0.10475571]
["bitfinex","ETHUSD",1648904450716,0.1424,3507.6,3506.0,0.345]
["bitfinex","ETHUSD",1648904451100,0.1424,3507.6,3506.1,0.10475571]
["bitfinex","ETHUSD",1648904451175,0.1424,3507.6,3506.6,2.19078418]
["bitfinex","ETHUSD",1648904451260,0.1424,3507.6,3507.1,19.47686821]
["bitfinex","ETHUSD",1648904451341,0.1424,3507.7,3507.1,19.47686821]
["bitfinex","ETHUSD",1648904451408,0.1424,3507.7,3507.2,0.00170333]
["bitfinex","ETHUSD",1648904451842,8.8314,3507.7,3507.2,0.00170333]
["bitfinex","ETHUSD",1648904452602,8.8314,3507.7,3507.5,0.1]
["bitfinex","ETHUSD",1648904452681,8.689,3507.7,3507.5,0.1]
["bitfinex","ETHUSD",1648904452756,11.09834244,3507.7,3507.5,0.1]
["bitfinex","ETHUSD",1648904453296,2.40934244,3507.7,3507.6,19.47686821]
["bitfinex","ETHUSD",1648904453444,5.93,3507.8,3507.6,19.47686821]
["bitfinex","ETHUSD",1648904453522,5.93753267,3507.8,3507.6,19.47686821]
["bitfinex","ETHUSD",1648904454135,0.1424,3507.7,3507.6,19.47686821]
["bitfinex","ETHUSD",1648904454358,5.93753267,3507.8,3507.6,19.47686821]
["bitfinex","ETHUSD",1648904454436,5.93,3507.8,3507.6,19.47686821]
["bitfinex","ETHUSD",1648904454740,5.93606796,3507.8,3507.6,19.47686821]
["bitfinex","ETHUSD",1648904455290,5.93606796,3507.8,3507.7,0.1]
["bitfinex","ETHUSD",1648904455367,6.07846796,3507.8,3507.7,0.1]
["bitfinex","ETHUSD",1648904455518,5.93606796,3507.8,3507.7,0.1]
["bitfinex","ETHUSD",1648904455670,5.93,3507.8,3507.7,0.1]
["bitfinex","ETHUSD",1648904455975,5.93,3507.8,3507.7,0.1434852]
["bitfinex","ETHUSD",1648904456282,5.93,3507.8,3507.7,19.62035341]
["bitfinex","ETHUSD",1648904456357,5.93,3507.8,3507.7,0.1434852]
["bitfinex","ETHUSD",1648904456435,5.93,3507.8,3507.7,19.62035341]
["bitfinex","ETHUSD",1648904456734,5.93,3507.8,3507.7,0.1434852]
["bitfinex","ETHUSD",1648904457428,6.0724,3507.8,3507.7,0.1434852]
["bitfinex","ETHUSD",1648904457927,5.93,3507.8,3507.7,0.1434852]
["bitfinex","ETHUSD",1648904458000,5.93,3507.8,3507.7,19.62035341]
["bitfinex","ETHUSD",1648904458913,0.00606796,3507.9,3507.7,21.79018556]
["bitfinex","ETHUSD",1648904459100,0.00606796,3507.9,3507.7,22.24056339]
["bitfinex","ETHUSD",1648904459315,0.1424,3509.1,3507.7,22.24056339]
["bitfinex","ETHUSD",1648904459401,5.93,3509.0,3507.7,2.76369518]
["bitfinex","ETHUSD",1648904459547,5.93,3509.0,3508.9,19.47686821]
["bitfinex","ETHUSD",1648904460919,0.00188289,3509.1,3508.9,19.47686821]
["bitfinex","ETHUSD",1648904461531,0.00188289,3509.1,3508.9,19.53424373]
["bitfinex","ETHUSD",1648904461607,0.1424,3509.3,3508.9,19.53424373]
["bitfinex","ETHUSD",1648904461995,0.00625498,3509.2,3508.9,19.53424373]
["bitfinex","ETHUSD",1648904462069,0.00625498,3509.2,3508.9,0.05737552]
["bitfinex","ETHUSD",1648904462145,0.00625498,3509.2,3509.1,19.47686821]
["bitfinex","ETHUSD",1648904462451,0.00625498,3509.2,3508.9,0.05737552]
["bitfinex","ETHUSD",1648904462800,0.1424,3509.1,3508.9,0.05737552]
["bitfinex","ETHUSD",1648904463023,0.1424,3509.3,3508.9,0.05737552]
["bitfinex","ETHUSD",1648904463176,0.00711297,3509.2,3508.9,0.05737552]
["bitfinex","ETHUSD",1648904463256,0.1424,3509.1,3508.9,0.05737552]
["bitfinex","ETHUSD",1648904463341,0.1424,3509.1,3509.0,0.1]
["bitfinex","ETHUSD",1648904463411,0.1424,3509.1,3509.0,19.57686821]
["bitfinex","ETHUSD",1648904463560,0.00711297,3509.2,3509.0,19.57686821]
["bitfinex","ETHUSD",1648904464092,0.2,3509.4,3509.0,19.57686821]
["bitfinex","ETHUSD",1648904464168,0.2,3509.4,3509.3,19.47686821]
["bitfinex","ETHUSD",1648904466839,0.2,3509.4,3509.3,19.57686821]
["bitfinex","ETHUSD",1648904467298,0.2,3509.4,3509.3,19.64487174]
["bitfinex","ETHUSD",1648904468983,0.2,3509.4,3509.3,19.54487174]
["bitfinex","ETHUSD",1648904469677,0.2,3509.4,3509.3,19.56975132]
["bitfinex","ETHUSD",1648904469825,0.2,3509.4,3509.3,20.02075547]
["bitfinex","ETHUSD",1648904469977,0.02438269,3510.1,3509.4,10.0]
["bitfinex","ETHUSD",1648904470141,2.95182352,3510.4,3509.4,10.0]
["bitfinex","ETHUSD",1648904470203,2.95182352,3510.4,3509.7,0.71157]
["bitfinex","ETHUSD",1648904470334,2.95182352,3510.4,3510.3,19.47686821]
["bitfinex","ETHUSD",1648904470335,0.16494682,3510.4,3510.3,19.47686821]
["bitfinex","ETHUSD",1648904470471,0.16494682,3510.4,3510.3,19.82186821]
["bitfinex","ETHUSD",1648904471083,0.16494682,3510.4,3510.3,22.12303945]
["bitfinex","ETHUSD",1648904471307,0.16494682,3510.4,3510.3,19.82186821]
["bitfinex","ETHUSD",1648904471457,0.16494682,3510.4,3510.3,19.47686821]
["bitfinex","ETHUSD",1648904473060,0.16494682,3510.4,3510.3,19.58287236]
["bitfinex","ETHUSD",1648904473136,0.16494682,3510.4,3510.3,19.68287236]
["bitfinex","ETHUSD",1648904474043,0.16494682,3510.4,3510.3,19.77591178]
["bitfinex","ETHUSD",1648904474276,0.16494682,3510.4,3510.3,19.66990763]
["bitfinex","ETHUSD",1648904474805,0.11494682,3510.4,3510.3,19.66990763]
["bitfinex","ETHUSD",1648904475649,0.11494682,3510.4,3510.3,0.19303942]
["bitfinex","ETHUSD",1648904475724,0.11494682,3510.4,3510.3,19.66990763]
["bitfinex","ETHUSD",1648904475878,5.83252947,3511.4,3510.3,19.66990763]
["bitfinex","ETHUSD",1648904475956,5.93,3511.5,3510.3,19.56990763]
["bitfinex","ETHUSD",1648904476035,5.93,3511.5,3510.6,19.47686821]
["bitfinex","ETHUSD",1648904476107,5.93,3511.5,3510.3,0.19303942]
["bitfinex","ETHUSD",1648904476108,5.93,3511.5,3510.5,19.47686821]
["bitfinex","ETHUSD",1648904476261,5.93,3511.5,3510.3,0.15750684]
["bitfinex","ETHUSD",1648904476336,5.93,3511.5,3510.6,19.47686821]
["bitfinex","ETHUSD",1648904476415,0.03006522,3511.1,3510.6,19.47686821]
["bitfinex","ETHUSD",1648904476487,0.03006522,3511.1,3510.3,0.15750684]
["bitfinex","ETHUSD",1648904476721,0.03006522,3511.1,3510.9,19.47686821]
["bitfinex","ETHUSD",1648904477326,5.93,3511.5,3510.9,19.47686821]
["bitfinex","ETHUSD",1648904477483,5.93,3511.5,3510.7,2.37158364]
["bitfinex","ETHUSD",1648904477484,5.93,3511.5,3511.0,3.415]
["bitfinex","ETHUSD",1648904477563,5.93,3511.5,3511.4,19.47686821]
["bitfinex","ETHUSD",1648904477639,5.90231997,3511.5,3511.4,19.47686821]
["bitfinex","ETHUSD",1648904477877,5.07361997,3511.5,3511.4,19.47686821]
["bitfinex","ETHUSD",1648904477957,4.64414833,3511.5,3511.4,20.18819821]
["bitfinex","ETHUSD",1648904478036,6.0723,3512.9,3511.4,20.53319821]
["bitfinex","ETHUSD",1648904478106,6.0723,3512.9,3511.5,3.5]
["bitfinex","ETHUSD",1648904478254,6.0723,3512.9,3511.6,0.345]
["bitfinex","ETHUSD",1648904478481,2.19282766,3512.7,3511.6,2.82196729]
["bitfinex","ETHUSD",1648904478564,2.19282766,3512.7,3512.2,19.47686821]
["bitfinex","ETHUSD",1648904478635,1.25744993,3512.1,3511.6,0.345]
["bitfinex","ETHUSD",1648904478714,1.15744993,3512.1,3511.6,0.345]
["bitfinex","ETHUSD",1648904478790,1.15744993,3512.1,3511.6,19.47686821]
["bitfinex","ETHUSD",1648904478869,1.15744993,3512.1,3511.4,0.25]
["bitfinex","ETHUSD",1648904478944,1.15744993,3512.1,3511.4,19.47686821]
["bitfinex","ETHUSD",1648904479018,1.15744993,3512.1,3510.9,0.00738461]
["bitfinex","ETHUSD",1648904479100,7.08744993,3512.1,3511.2,19.47686821]
["bitfinex","ETHUSD",1648904479169,15.77644993,3512.1,3511.2,19.47686821]
["bitfinex","ETHUSD",1648904479245,15.77644993,3512.1,3510.9,0.00738461]
["bitfinex","ETHUSD",1648904479324,15.77644993,3512.1,3511.0,19.47686821]
["bitfinex","ETHUSD",1648904479623,0.1423,3512.0,3511.0,19.47686821]
["bitfinex","ETHUSD",1648904479777,2.65120517,3511.6,3511.0,19.47686821]
["bitfinex","ETHUSD",1648904480005,2.65120517,3511.6,3510.9,0.00738419]
["bitfinex","ETHUSD",1648904480086,0.00738251,3511.7,3510.9,0.00738419]
["bitfinex","ETHUSD",1648904480236,0.00738251,3511.7,3511.6,19.47686821]
["bitfinex","ETHUSD",1648904480401,0.00738251,3511.7,3511.6,19.50942275]
["bitfinex","ETHUSD",1648904480851,7.08744993,3512.1,3511.6,19.50942275]
["bitfinex","ETHUSD",1648904481006,7.08744993,3512.1,3511.8,19.47686821]
["bitfinex","ETHUSD",1648904481545,7.08744993,3512.1,3511.6,0.03255454]
["bitfinex","ETHUSD",1648904481626,7.08744993,3512.1,3511.6,19.50942275]
["bitfinex","ETHUSD",1648904481698,7.08744993,3512.1,3511.6,0.03255454]
["bitfinex","ETHUSD",1648904482383,0.00709037,3512.0,3511.6,0.03255454]
["bitfinex","ETHUSD",1648904482691,0.00709037,3512.0,3511.6,0.05746893]
["bitfinex","ETHUSD",1648904482924,8.69609037,3512.0,3511.5,0.0106931]
["bitfinex","ETHUSD",1648904483301,8.689,3512.0,3511.5,0.0106931]
["bitfinex","ETHUSD",1648904483683,0.00709051,3511.9,3511.5,0.0106931]
["bitfinex","ETHUSD",1648904484517,7.08744993,3512.1,3511.5,0.0106931]
["bitfinex","ETHUSD",1648904484821,0.00709058,3511.9,3511.5,0.0106931]
["bitfinex","ETHUSD",1648904484977,0.00709058,3511.9,3511.7,0.09289991]
["bitfinex","ETHUSD",1648904485533,0.00709058,3511.9,3511.8,19.58265994]
["bitfinex","ETHUSD",1648904485687,0.00709058,3511.9,3511.8,19.92765994]
["bitfinex","ETHUSD",1648904485762,7.08744993,3512.1,3511.8,19.92765994]
["bitfinex","ETHUSD",1648904485916,7.08744993,3512.1,3511.8,0.45079173]
["bitfinex","ETHUSD",1648904486068,7.08744993,3512.1,3511.9,19.47686821]
["bitfinex","ETHUSD",1648904486142,0.00710344,3512.0,3511.9,19.47686821]
["bitfinex","ETHUSD",1648904486752,0.00710344,3512.0,3511.7,0.09289991]
["bitfinex","ETHUSD",1648904486982,7.08744993,3512.1,3511.7,0.09289991]
["bitfinex","ETHUSD",1648904487058,0.04359389,3512.0,3511.7,0.09289991]
["bitfinex","ETHUSD",1648904487817,2.4836835,3512.0,3511.7,0.09289991]
["bitfinex","ETHUSD",1648904487973,0.04359389,3512.0,3511.7,0.09289991]
["bitfinex","ETHUSD",1648904488501,0.05069726,3512.0,3511.7,0.09289991]
["bitfinex","ETHUSD",1648904488652,0.05069726,3512.0,3511.9,0.03239514]
["bitfinex","ETHUSD",1648904489357,0.04359389,3512.0,3511.9,0.03239514]
["bitfinex","ETHUSD",1648904490655,18.01308344,3512.1,3511.9,0.08297917]
["bitfinex","ETHUSD",1648904490806,18.0200961,3512.1,3511.9,0.08297917]
["bitfinex","ETHUSD",1648904491341,18.0200961,3512.1,3511.9,0.02377917]
["bitfinex","ETHUSD",1648904491796,18.01308344,3512.1,3511.9,0.02377917]
["bitfinex","ETHUSD",1648904492100,18.15538344,3512.1,3511.9,0.02377917]
["bitfinex","ETHUSD",1648904492328,18.45538344,3512.1,3511.9,0.02377917]
["bitfinex","ETHUSD",1648904492556,18.45538344,3512.1,3511.9,0.03242169]
["bitfinex","ETHUSD",1648904493903,9.86818009,3512.0,3511.9,0.03242169]
["bitfinex","ETHUSD",1648904493980,10.01048009,3512.0,3511.9,0.03242169]
["bitfinex","ETHUSD",1648904494284,10.02048009,3512.0,3511.9,0.03242169]
["bitfinex","ETHUSD",1648904494568,10.06772703,3512.0,3511.9,0.09226301]
["bitfinex","ETHUSD",1648904497553,10.06772703,3512.0,3511.1,0.08291478]
["bitfinex","ETHUSD",1648904497630,11.05772703,3512.0,3511.1,0.08291478]
["bitfinex","ETHUSD",1648904497708,8.689,3511.7,3511.1,0.08291478]
["bitfinex","ETHUSD",1648904497787,0.1423,3511.6,3511.1,0.08291478]
["bitfinex","ETHUSD",1648904497859,8.8313,3511.6,3511.1,0.08291478]
["bitfinex","ETHUSD",1648904497934,8.689,3511.4,3511.1,0.08291478]
["bitfinex","ETHUSD",1648904498007,1.17918009,3511.3,3511.1,0.08291478]
["bitfinex","ETHUSD",1648904498086,8.689,3511.2,3511.1,0.08291478]
["bitfinex","ETHUSD",1648904498161,9.86818009,3511.2,3511.1,0.08291478]
["bitfinex","ETHUSD",1648904498235,60.4,3511.1,3511.0,0.05596628]
["bitfinex","ETHUSD",1648904498315,70.26818009,3511.1,3511.0,0.05596628]
["bitfinex","ETHUSD",1648904498386,71.41058009,3511.1,3511.0,6.628e-05]
["bitfinex","ETHUSD",1648904498615,8.689,3510.9,3510.8,0.00016496]
["bitfinex","ETHUSD",1648904498692,9.53470765,3509.9,3509.8,19.50025347]
["bitfinex","ETHUSD",1648904498998,9.53470765,3509.9,3509.8,0.02338526]
["bitfinex","ETHUSD",1648904499679,0.84570765,3509.9,3509.8,0.02338526]
["bitfinex","ETHUSD",1648904499906,3.32545542,3509.9,3509.8,0.02338526]
["bitfinex","ETHUSD",1648904500753,3.38670609,3509.9,3509.8,0.11505198]
["bitfinex","ETHUSD",1648904501137,12.07570609,3509.9,3509.8,0.11505198]
["bitfinex","ETHUSD",1648904501445,12.07570609,3509.9,3509.8,0.02345198]
["bitfinex","ETHUSD",1648904502739,3.38670609,3509.9,3509.8,0.02345198]
["bitfinex","ETHUSD",1648904502966,0.90695832,3509.9,3509.8,0.09428536]
["bitfinex","ETHUSD",1648904503878,9.59595832,3509.9,3509.8,0.09428536]
["bitfinex","ETHUSD",1648904504509,69.1123,3509.8,3509.7,0.02766045]
["bitfinex","ETHUSD",1648904504663,69.5547,3509.8,3509.7,0.02766045]
["bitfinex","ETHUSD",1648904504968,69.5547,3509.8,3509.7,0.02055455]
["bitfinex","ETHUSD",1648904505428,9.1547,3509.8,3509.7,0.02055455]
["bitfinex","ETHUSD",1648904505504,8.8547,3509.8,3509.7,0.02055455]
["bitfinex","ETHUSD",1648904506033,8.689,3509.8,3509.7,0.02055455]
["bitfinex","ETHUSD",1648904507098,8.7672019,3509.8,3509.7,0.02221813]
["bitfinex","ETHUSD",1648904509326,8.7672019,3509.8,3509.6,0.00710644]
["bitfinex","ETHUSD",1648904509782,8.7672019,3509.8,3509.5,0.22165486]
["bitfinex","ETHUSD",1648904510009,8.7672019,3509.8,3509.5,0.22856]
["bitfinex","ETHUSD",1648904510084,0.1424,3509.7,3509.5,0.22856]
["bitfinex","ETHUSD",1648904510240,8.7672019,3509.8,3509.5,0.22856]
["bitfinex","ETHUSD",1648904510855,0.1424,3509.7,3509.5,0.22856]
["bitfinex","ETHUSD",1648904511006,0.1424,3509.7,3509.5,0.22165486]
["bitfinex","ETHUSD",1648904511311,0.1424,3509.7,3509.5,0.22856005]
["bitfinex","ETHUSD",1648904511460,0.1424,3509.7,3509.5,0.06287147]
["bitfinex","ETHUSD",1648904511547,0.1424,3509.7,3509.5,0.02131957]
["bitfinex","ETHUSD",1648904512162,10.0596019,3509.8,3509.5,0.01441438]
["bitfinex","ETHUSD",1648904513613,10.0596019,3509.8,3509.5,0.02152093]
["bitfinex","ETHUSD",1648904513693,10.02053862,3509.8,3509.6,0.02306256]
["bitfinex","ETHUSD",1648904513767,10.02338705,3509.8,3509.6,0.02306256]
["bitfinex","ETHUSD",1648904513998,0.00184453,3509.7,3509.6,0.02306256]
["bitfinex","ETHUSD",1648904514148,0.01184453,3509.7,3509.6,0.02306256]
["bitfinex","ETHUSD",1648904514225,9.04584453,3509.7,3509.6,0.02306256]
["bitfinex","ETHUSD",1648904514307,10.04584453,3509.7,3509.6,0.02306256]
["bitfinex","ETHUSD",1648904514528,11.21863315,3509.7,3509.6,0.02306256]
["bitfinex","ETHUSD",1648904514912,11.21863315,3509.7,3509.5,0.02153422]
["bitfinex","ETHUSD",1648904514985,63.4,3509.6,3507.4,0.00170173]
["bitfinex","ETHUSD",1648904515071,0.71235,3509.1,3507.2,0.00170173]
["bitfinex","ETHUSD",1648904515151,8.689,3509.0,3507.3,19.47686821]
["bitfinex","ETHUSD",1648904515219,0.0128857,3508.6,3507.3,0.00170173]
["bitfinex","ETHUSD",1648904515323,0.1425,3508.5,3507.3,0.00170173]
["bitfinex","ETHUSD",1648904515397,30.0,3508.3,3507.2,19.47686821]
["bitfinex","ETHUSD",1648904515474,8.689,3508.2,3507.2,19.47686821]
["bitfinex","ETHUSD",1648904515551,8.689,3508.2,3507.3,0.02933999]
["bitfinex","ETHUSD",1648904515624,8.689,3508.1,3507.3,0.02933999]
["bitfinex","ETHUSD",1648904515781,8.689,3508.1,3507.5,19.47686821]
["bitfinex","ETHUSD",1648904516156,2.75024979,3508.2,3507.5,19.47686821]
["bitfinex","ETHUSD",1648904516232,2.75024979,3508.2,3507.0,2.77671526]
["bitfinex","ETHUSD",1648904516309,2.75024979,3508.2,3508.0,19.47686821]
["bitfinex","ETHUSD",1648904516471,8.689,3508.4,3508.0,19.47686821]
["bitfinex","ETHUSD",1648904516539,8.805,3508.9,3508.0,19.47686821]
["bitfinex","ETHUSD",1648904516618,0.1424,3509.3,3508.1,3.5]
["bitfinex","ETHUSD",1648904516692,0.1424,3509.3,3508.6,19.47686821]
["bitfinex","ETHUSD",1648904516769,0.2924,3509.8,3508.6,19.47686821]
["bitfinex","ETHUSD",1648904516770,0.1424,3509.4,3508.6,19.47686821]
["bitfinex","ETHUSD",1648904516843,0.01,3509.3,3508.6,19.47686821]
["bitfinex","ETHUSD",1648904516918,0.01,3509.4,3508.6,19.47686821]
["bitfinex","ETHUSD",1648904516993,0.1424,3509.6,3508.6,19.47686821]
["bitfinex","ETHUSD",1648904517453,8.689,3509.0,3508.6,19.47686821]
["bitfinex","ETHUSD",1648904517685,8.689,3509.0,3507.5,0.13342999]
["bitfinex","ETHUSD",1648904517758,8.689,3509.0,3508.2,19.47686821]
["bitfinex","ETHUSD",1648904517837,8.8314,3509.0,3507.5,0.02763826]
["bitfinex","ETHUSD",1648904517915,8.8314,3509.0,3507.6,19.50450648]
["bitfinex","ETHUSD",1648904517990,0.03650643,3508.0,3507.6,19.50450648]
["bitfinex","ETHUSD",1648904518064,0.03650643,3508.0,3507.6,0.02763827]
["bitfinex","ETHUSD",1648904518219,0.03650643,3508.0,3507.8,19.47686821]
["bitfinex","ETHUSD",1648904519056,0.03650643,3508.0,3507.8,19.50450647]
["bitfinex","ETHUSD",1648904519584,0.03650643,3508.0,3507.8,0.02763826]
["bitfinex","ETHUSD",1648904519740,0.03650643,3508.0,3507.7,0.00763481]
["bitfinex","ETHUSD",1648904519891,11.1606596,3508.3,3507.7,0.02609474]
["bitfinex","ETHUSD",1648904520119,11.1606596,3508.3,3507.8,19.47686821]
["bitfinex","ETHUSD",1648904520193,11.1606596,3508.3,3507.7,0.02609474]
["bitfinex","ETHUSD",1648904520577,11.1606596,3508.3,3507.7,0.01845993]
["bitfinex","ETHUSD",1648904520729,11.13302134,3508.3,3507.7,0.01845993]
["bitfinex","ETHUSD",1648904520807,11.13302134,3508.3,3507.8,0.00763466]
["bitfinex","ETHUSD",1648904521413,11.13302134,3508.3,3507.8,19.48450287]
["bitfinex","ETHUSD",1648904521718,0.04169356,3507.9,3507.8,19.48450287]
["bitfinex","ETHUSD",1648904521793,0.04169356,3507.9,3507.8,19.47686821]
["bitfinex","ETHUSD",1648904522175,0.04169356,3507.9,3507.7,0.01845993]
["bitfinex","ETHUSD",1648904523033,0.04169356,3507.9,3507.7,0.01396514]
["bitfinex","ETHUSD",1648904523484,0.07309708,3507.9,3507.6,0.03513008]
["bitfinex","ETHUSD",1648904523565,0.07309708,3507.9,3507.8,19.47686821]
["bitfinex","ETHUSD",1648904525656,0.07309708,3507.9,3507.8,19.82186821]
["bitfinex","ETHUSD",1648904525811,0.07869426,3507.9,3507.8,19.86172173]
["bitfinex","ETHUSD",1648904527851,0.07869426,3507.9,3507.8,19.83994072]
["bitfinex","ETHUSD",1648904529529,0.07869426,3507.9,3507.8,0.25253946]
["bitfinex","ETHUSD",1648904529696,0.07869426,3507.9,3507.7,0.02907751]
["bitfinex","ETHUSD",1648904529772,2.65154592,3507.9,3507.7,0.02907751]
["bitfinex","ETHUSD",1648904529990,2.65154592,3507.9,3507.8,0.01808516]
["bitfinex","ETHUSD",1648904530329,11.34054592,3507.9,3507.8,0.01808516]
["bitfinex","ETHUSD",1648904531320,11.64054592,3507.9,3507.6,0.00010444]
["bitfinex","ETHUSD",1648904531407,12.49556672,3507.9,3507.6,0.00010444]
["bitfinex","ETHUSD",1648904531469,12.6391859,3507.9,3507.6,0.00010444]
["bitfinex","ETHUSD",1648904531699,12.49556672,3507.9,3507.6,0.00010444]
["bitfinex","ETHUSD",1648904532083,14.83746672,3507.9,3507.8,3.124e-05]
["bitfinex","ETHUSD",1648904532161,14.84031698,3507.9,3507.6,0.00010444]
["bitfinex","ETHUSD",1648904532236,14.83746672,3507.9,3507.6,0.00010444]
["bitfinex","ETHUSD",1648904532316,18.27766672,3507.9,3507.6,0.00010444]
["bitfinex","ETHUSD",1648904532394,8.689,3507.8,3507.6,0.00010444]
["bitfinex","ETHUSD",1648904532464,9.40164,3507.8,3507.6,0.00010444]
["bitfinex","ETHUSD",1648904532693,8.689,3507.7,3507.6,0.00010444]
["bitfinex","ETHUSD",1648904534514,8.8314,3507.7,3507.6,0.00010444]
["bitfinex","ETHUSD",1648904535045,8.689,3507.7,3507.6,0.00010444]
["bitfinex","ETHUSD",1648904536336,9.40161,3507.7,3507.6,0.00010444]
["bitfinex","ETHUSD",1648904536492,9.61834876,3507.7,3507.6,0.00010444]
["bitfinex","ETHUSD",1648904536721,9.61834876,3507.7,3506.8,0.00437256]
["bitfinex","ETHUSD",1648904536799,8.689,3507.3,3506.8,0.00340687]
["bitfinex","ETHUSD",1648904536872,0.1424,3507.2,3506.8,0.00450001]
["bitfinex","ETHUSD",1648904536949,0.1424,3507.2,3506.8,0.00340687]
["bitfinex","ETHUSD",1648904537107,11.02587397,3507.1,3506.8,0.00340687]
["bitfinex","ETHUSD",1648904537953,11.02587397,3507.1,3506.8,0.00327942]
["bitfinex","ETHUSD",1648904538413,8.689,3507.0,3506.8,0.00327942]
["bitfinex","ETHUSD",1648904539098,8.8314,3507.0,3506.8,0.00327942]
["bitfinex","ETHUSD",1648904539556,8.83331106,3507.0,3506.8,0.00327942]
["bitfinex","ETHUSD",1648904540319,0.14431106,3507.0,3506.8,0.00327942]
["bitfinex","ETHUSD",1648904540551,0.00191106,3507.0,3506.8,0.00327942]
["bitfinex","ETHUSD",1648904540625,0.00191106,3507.0,3506.9,0.10641011]
["bitfinex","ETHUSD",1648904540932,0.03897711,3507.0,3506.9,0.10641011]
["bitfinex","ETHUSD",1648904543170,0.07584913,3507.0,3506.9,0.10641011]
["bitfinex","ETHUSD",1648904545148,0.07584913,3507.0,3506.8,0.71559942]
["bitfinex","ETHUSD",1648904545310,0.07584913,3507.0,3506.8,0.00327942]
["bitfinex","ETHUSD",1648904548362,0.07393807,3507.0,3506.8,0.00327942]
["bitfinex","ETHUSD",1648904551119,0.07393807,3507.0,3506.9,1.22]
["bitfinex","ETHUSD",1648904551957,0.07393807,3507.0,3506.9,4.72]
["bitfinex","ETHUSD",1648904552033,0.07393807,3507.0,3506.9,5.065]
["bitfinex","ETHUSD",1648904552422,0.07393807,3507.0,3506.9,1.565]
["bitfinex","ETHUSD",1648904552497,0.07393807,3507.0,3506.9,8.365]
["bitfinex","ETHUSD",1648904552569,0.07393807,3507.0,3506.9,5.365]
["bitfinex","ETHUSD",1648904552815,0.07393807,3507.0,3506.9,9.365]
["bitfinex","ETHUSD",1648904553127,0.07393807,3507.0,3506.9,6.365]
["bitfinex","ETHUSD",1648904553202,0.07393807,3507.0,3506.9,5.065]
["bitfinex","ETHUSD",1648904553281,0.07393807,3507.0,3506.9,1.565]
["bitfinex","ETHUSD",1648904553432,0.09291587,3507.0,3506.9,1.565]
["bitfinex","ETHUSD",1648904554420,0.11189367,3507.0,3506.9,1.565]
["bitfinex","ETHUSD",1648904555261,0.11189367,3507.0,3506.9,1.5787099]
["bitfinex","ETHUSD",1648904555491,0.13087147,3507.0,3506.9,1.5787099]
["bitfinex","ETHUSD",1648904556553,0.14984927,3507.0,3506.9,1.5787099]
["bitfinex","ETHUSD",1648904557321,0.14984927,3507.0,3506.9,1.58508025]
["bitfinex","ETHUSD",1648904557549,0.16882707,3507.0,3506.9,1.58508025]
["bitfinex","ETHUSD",1648904558245,0.16882707,3507.0,3506.9,1.24008025]
["bitfinex","ETHUSD",1648904558542,0.18780487,3507.0,3506.9,1.24008025]
["bitfinex","ETHUSD",1648904558774,0.18678376,3507.0,3506.9,1.24008025]
["bitfinex","ETHUSD",1648904559609,0.20576156,3507.0,3506.9,1.24008025]
["bitfinex","ETHUSD",1648904560652,0.22473936,3507.0,3506.9,1.24008025]
["bitfinex","ETHUSD",1648904561639,0.24371716,3507.0,3506.9,1.24008025]
["bitfinex","ETHUSD",1648904562711,0.26269496,3507.0,3506.9,1.24008025]
["bitfinex","ETHUSD",1648904563698,0.28167276,3507.0,3506.9,1.24008025]
["bitfinex","ETHUSD",1648904564744,0.30065056,3507.0,3506.9,1.24008025]
["bitfinex","ETHUSD",1648904565741,0.31962836,3507.0,3506.9,1.24008025]
["bitfinex","ETHUSD",1648904566770,0.33860616,3507.0,3506.9,1.24008025]
["bitfinex","ETHUSD",1648904567807,0.35758396,3507.0,3506.9,1.24008025]
["bitfinex","ETHUSD",1648904568383,0.33860616,3507.0,3506.9,1.24008025]
["bitfinex","ETHUSD",1648904569218,3.03096167,3507.0,3506.9,1.24008025]
["bitfinex","ETHUSD",1648904569377,3.17336167,3507.0,3506.9,1.24008025]
["bitfinex","ETHUSD",1648904569529,11.86236167,3507.0,3506.9,1.24008025]
["bitfinex","ETHUSD",1648904570360,11.88133947,3507.0,3506.9,1.24008025]
["bitfinex","ETHUSD",1648904570449,11.86236167,3507.0,3506.9,1.24008025]
["bitfinex","ETHUSD",1648904571283,12.16236167,3507.0,3506.9,1.24008025]
["bitfinex","ETHUSD",1648904571872,13.16236167,3507.0,3506.9,1.24008025]
["bitfinex","ETHUSD",1648904572483,9.17000616,3507.0,3506.9,1.24008025]
["bitfinex","ETHUSD",1648904572561,0.48100616,3507.0,3506.9,1.24008025]
["bitfinex","ETHUSD",1648904572861,0.33860616,3507.0,3506.9,1.34637803]
["bitfinex","ETHUSD",1648904574503,0.48100616,3507.0,3506.9,1.32629778]
["bitfinex","ETHUSD",1648904574585,0.48100616,3507.0,3506.9,1.22]
["bitfinex","ETHUSD",1648904574654,0.48100616,3507.0,3506.9,1.24338526]
["bitfinex","ETHUSD",1648904575471,0.33860616,3507.0,3506.9,1.24338526]
["bitfinex","ETHUSD",1648904576534,0.35758396,3507.0,3506.9,1.24338526]
["bitfinex","ETHUSD",1648904576608,0.33860616,3507.0,3506.9,1.24338526]
["bitfinex","ETHUSD",1648904576688,0.33860616,3507.0,3506.9,1.22]
["bitfinex","ETHUSD",1648904577066,0.48100616,3507.0,3506.9,1.22]
["bitfinex","ETHUSD",1648904577748,0.48100616,3507.0,3506.9,1.24338526]
["bitfinex","ETHUSD",1648904578397,0.48279732,3507.0,3506.9,1.24338526]
["bitfinex","ETHUSD",1648904578588,0.50177512,3507.0,3506.9,1.24338526]
["bitfinex","ETHUSD",1648904578665,0.34039732,3507.0,3506.9,1.24338526]
["bitfinex","ETHUSD",1648904579365,0.33953806,3507.0,3506.9,1.24338526]
["bitfinex","ETHUSD",1648904579745,0.33953806,3507.0,3506.9,1.22]
["bitfinex","ETHUSD",1648904580663,0.35851586,3507.0,3506.9,1.22]
["bitfinex","ETHUSD",1648904580741,0.3161528,3507.0,3506.9,1.22]
["bitfinex","ETHUSD",1648904581121,0.4585528,3507.0,3506.9,1.22]
["bitfinex","ETHUSD",1648904582379,0.48365318,3507.0,3506.9,1.22]
["bitfinex","ETHUSD",1648904583750,0.50263098,3507.0,3506.9,1.22]
["bitfinex","ETHUSD",1648904584054,9.19163098,3507.0,3506.9,1.22]
["bitfinex","ETHUSD",1648904584285,9.17265318,3507.0,3506.9,1.22]
["bitfinex","ETHUSD",1648904584361,9.13575238,3507.0,3506.9,1.22]
["bitfinex","ETHUSD",1648904585275,9.13575238,3507.0,3506.9,1.2010222]
["bitfinex","ETHUSD",1648904588967,9.13396122,3507.0,3506.9,1.2010222]
["bitfinex","ETHUSD",1648904591493,12.63396122,3507.0,3506.9,1.2010222]
["bitfinex","ETHUSD",1648904591572,67.489,3506.9,3506.8,0.00327942]
["bitfinex","ETHUSD",1648904591652,67.6314,3506.9,3506.8,0.00327942]
["bitfinex","ETHUSD",1648904592334,67.9314,3506.9,3506.8,0.00327942]
["bitfinex","ETHUSD",1648904592564,67.9314,3506.9,3506.8,7.942e-05]
["bitfinex","ETHUSD",1648904592641,0.00092058,3506.8,3506.0,0.00109314]
["bitfinex","ETHUSD",1648904592719,1.56803,3506.7,3506.0,0.00109314]
["bitfinex","ETHUSD",1648904592793,12.189,3506.6,3506.0,0.00109314]
["bitfinex","ETHUSD",1648904592868,0.1424,3506.5,3506.0,0.00109314]
["bitfinex","ETHUSD",1648904593019,0.1424,3506.5,3506.0,9.022e-05]
["bitfinex","ETHUSD",1648904594450,2.41900761,3506.4,3506.0,9.022e-05]
["bitfinex","ETHUSD",1648904594529,8.8316,3506.3,3506.0,9.022e-05]
["bitfinex","ETHUSD",1648904594680,9.1316,3506.3,3506.0,9.022e-05]
["bitfinex","ETHUSD",1648904595138,0.4426,3506.3,3506.0,9.022e-05]
["bitfinex","ETHUSD",1648904595210,0.1426,3506.3,3506.0,9.022e-05]
["bitfinex","ETHUSD",1648904595290,8.72872225,3506.6,3506.0,9.022e-05]
["bitfinex","ETHUSD",1648904595520,8.72872225,3506.6,3506.0,0.106388]
["bitfinex","ETHUSD",1648904595670,2.73701005,3506.1,3506.0,0.106388]
["bitfinex","ETHUSD",1648904596509,2.73701005,3506.1,3506.0,9.022e-05]
["bitfinex","ETHUSD",1648904596663,0.18212225,3506.6,3506.0,9.022e-05]
["bitfinex","ETHUSD",1648904596735,9.58382225,3506.6,3506.0,9.022e-05]
["bitfinex","ETHUSD",1648904597194,13.08382225,3506.6,3506.0,9.022e-05]
["bitfinex","ETHUSD",1648904597345,0.0396239,3506.2,3506.0,0.0234179]
["bitfinex","ETHUSD",1648904597575,0.03846344,3506.2,3506.0,0.0234179]
["bitfinex","ETHUSD",1648904597651,2.24820797,3506.2,3506.1,0.00757147]
["bitfinex","ETHUSD",1648904598657,2.24820797,3506.2,3506.0,0.0234179]
["bitfinex","ETHUSD",1648904598893,2.24820797,3506.2,3506.0,0.0309896]
["bitfinex","ETHUSD",1648904599040,3.5,3506.1,3506.0,0.0309896]
["bitfinex","ETHUSD",1648904599114,2.24820797,3506.2,3506.0,0.0309896]
["bitfinex","ETHUSD",1648904599459,10.93720797,3506.2,3506.0,0.0309896]
["bitfinex","ETHUSD",1648904599845,10.93720797,3506.2,3506.0,0.0234179]
["bitfinex","ETHUSD",1648904602684,2.24820797,3506.2,3506.0,0.0234179]
["bitfinex","ETHUSD",1648904604124,2.28789206,3506.2,3506.0,0.0234179]
["bitfinex","ETHUSD",1648904604203,8.689,3506.1,3506.0,0.0234179]
["bitfinex","ETHUSD",1648904604663,8.8316,3506.1,3506.0,0.0234179]
["bitfinex","ETHUSD",1648904606275,8.87112677,3506.1,3506.0,0.0234179]
["bitfinex","ETHUSD",1648904606351,8.87112677,3506.1,3506.0,0.0044401]
["bitfinex","ETHUSD",1648904607148,8.72852677,3506.1,3506.0,0.0044401]
["bitfinex","ETHUSD",1648904608185,8.72852677,3506.1,3506.0,0.02344449]
["bitfinex","ETHUSD",1648904609913,12.22852677,3506.1,3506.0,0.02344449]
["bitfinex","ETHUSD",1648904610367,12.37112677,3506.1,3506.0,0.02344449]
["bitfinex","ETHUSD",1648904610827,8.87112677,3506.1,3506.0,0.02344449]
["bitfinex","ETHUSD",1648904611595,12.37112677,3506.1,3506.0,0.02344449]
["bitfinex","ETHUSD",1648904611666,12.37112677,3506.1,3506.0,4.449e-05]
["bitfinex","ETHUSD",1648904611744,13.37112677,3506.1,3506.0,4.449e-05]
["bitfinex","ETHUSD",1648904612204,13.38112677,3506.1,3506.0,4.449e-05]
["bitfinex","ETHUSD",1648904612277,14.70580869,3506.1,3506.0,4.449e-05]
["bitfinex","ETHUSD",1648904612352,15.05080869,3506.1,3506.0,4.449e-05]
["bitfinex","ETHUSD",1648904612582,62.122,3506.0,3504.4,0.00170173]
["bitfinex","ETHUSD",1648904612685,62.122,3506.0,3503.7,0.04369024]
["bitfinex","ETHUSD",1648904612686,2.48183907,3504.5,3503.7,0.04369024]
["bitfinex","ETHUSD",1648904612855,3.5,3504.4,3503.7,0.04369024]
["bitfinex","ETHUSD",1648904612921,8.689,3504.5,3503.7,0.04369024]
["bitfinex","ETHUSD",1648904612999,8.689,3504.3,3503.7,0.04369024]
["bitfinex","ETHUSD",1648904613993,8.689,3504.2,3503.7,0.04369024]
["bitfinex","ETHUSD",1648904614449,2.55465554,3503.9,3503.7,0.04369024]
["bitfinex","ETHUSD",1648904614608,11.24365554,3503.9,3503.7,0.04369024]
["bitfinex","ETHUSD",1648904614684,2.55465554,3503.9,3503.7,0.04369024]
["bitfinex","ETHUSD",1648904615213,8.689,3503.8,3503.7,0.04369024]
["bitfinex","ETHUSD",1648904615822,2.55465554,3503.9,3503.7,0.04369024]
["bitfinex","ETHUSD",1648904615974,8.689,3503.8,3503.7,0.04369024]
["bitfinex","ETHUSD",1648904616318,2.55465554,3503.9,3503.7,0.04369024]
["bitfinex","ETHUSD",1648904618017,0.03741797,3503.8,3503.7,0.04369024]
["bitfinex","ETHUSD",1648904618557,0.03741797,3503.8,3503.7,0.14914979]
["bitfinex","ETHUSD",1648904618716,0.03741797,3503.8,3503.7,0.49414979]
["bitfinex","ETHUSD",1648904619391,0.03741797,3503.8,3503.7,0.38869024]
["bitfinex","ETHUSD",1648904619472,0.01584479,3503.8,3503.7,0.38869024]
["bitfinex","ETHUSD",1648904619923,0.01584479,3503.8,3503.7,0.04369024]
["bitfinex","ETHUSD",1648904620151,0.07536572,3503.8,3503.7,0.04369024]
["bitfinex","ETHUSD",1648904622153,0.07839491,3503.8,3503.7,0.04369024]
["bitfinex","ETHUSD",1648904622761,0.07839491,3503.8,3503.7,0.14896114]
["bitfinex","ETHUSD",1648904622832,0.07839491,3503.8,3503.7,0.25048649]
["bitfinex","ETHUSD",1648904623216,0.07839491,3503.8,3503.7,0.59548649]
["bitfinex","ETHUSD",1648904624330,0.07839491,3503.8,3503.7,0.61815901]
["bitfinex","ETHUSD",1648904627419,0.07839491,3503.8,3503.7,0.51663366]
["bitfinex","ETHUSD",1648904627649,0.07839491,3503.8,3503.7,0.6002986]
["bitfinex","ETHUSD",1648904628661,0.07839491,3503.8,3503.7,0.57762608]
["bitfinex","ETHUSD",1648904629043,0.07839491,3503.8,3503.7,0.04369024]
["bitfinex","ETHUSD",1648904633908,0.07839491,3503.8,3503.7,0.1490604]
["bitfinex","ETHUSD",1648904633980,0.07839491,3503.8,3503.6,0.0255104]
["bitfinex","ETHUSD",1648904634061,0.07839491,3503.8,3503.7,0.02268803]
["bitfinex","ETHUSD",1648904636576,0.1160938,3503.8,3503.6,0.0255104]
["bitfinex","ETHUSD",1648904637717,0.1160938,3503.8,3503.6,1.2455104]
["bitfinex","ETHUSD",1648904638059,0.1160938,3503.8,3503.6,1.2465312]
["bitfinex","ETHUSD",1648904638825,0.2586938,3503.8,3503.6,1.2465312]
["bitfinex","ETHUSD",1648904639604,0.1160938,3503.8,3503.6,1.2465312]
["bitfinex","ETHUSD",1648904642010,0.1426,3503.7,3503.6,1.2465312]
["bitfinex","ETHUSD",1648904642317,0.1801465,3503.7,3503.6,1.2465312]
["bitfinex","ETHUSD",1648904643130,8.8691465,3503.7,3503.6,1.2465312]
["bitfinex","ETHUSD",1648904643737,0.8332688,3503.6,3502.8,0.25707101]
["bitfinex","ETHUSD",1648904643816,31.6332688,3503.6,3502.5,0.17569148]
["bitfinex","ETHUSD",1648904643895,31.6332688,3503.6,3501.5,0.345]
["bitfinex","ETHUSD",1648904643983,62.5,3503.5,3500.1,0.74482531]
["bitfinex","ETHUSD",1648904644068,62.5,3503.5,3499.8,3.05287]
["bitfinex","ETHUSD",1648904644069,3.0,3501.9,3500.4,0.72018631]
["bitfinex","ETHUSD",1648904644128,3.5,3501.8,3499.5,0.71897813]
["bitfinex","ETHUSD",1648904644209,2.61770904,3501.0,3498.3,0.04207114]
["bitfinex","ETHUSD",1648904644279,3.5,3501.8,3499.1,0.1428]
["bitfinex","ETHUSD",1648904644280,6.9031,3501.7,3499.1,0.1428]
["bitfinex","ETHUSD",1648904644349,7.0193,3501.7,3499.0,3.0]
["bitfinex","ETHUSD",1648904644438,0.345,3501.6,3499.9,0.10619456]
["bitfinex","ETHUSD",1648904644503,3.845,3501.6,3499.9,0.10619456]
["bitfinex","ETHUSD",1648904644574,4.1038,3501.6,3500.0,0.1428]
["bitfinex","ETHUSD",1648904644649,8.689,3500.9,3500.0,0.1428]
["bitfinex","ETHUSD",1648904644885,8.689,3500.9,3500.1,0.1428]
["bitfinex","ETHUSD",1648904644971,8.689,3500.9,3499.1,0.29173678]
["bitfinex","ETHUSD",1648904645048,12.189,3500.8,3499.3,0.71378]
["bitfinex","ETHUSD",1648904645117,8.689,3500.8,3499.7,0.10619456]
["bitfinex","ETHUSD",1648904645342,8.689,3500.5,3499.7,0.10619456]
["bitfinex","ETHUSD",1648904645495,8.689,3500.5,3499.2,0.04092649]
["bitfinex","ETHUSD",1648904645800,0.1428,3500.5,3499.2,0.04092649]
["bitfinex","ETHUSD",1648904645957,0.1428,3500.5,3499.3,0.10650277]
["bitfinex","ETHUSD",1648904646256,0.1428,3500.5,3498.9,0.04263176]
["bitfinex","ETHUSD",1648904646585,8.689,3500.6,3498.9,0.04263176]
["bitfinex","ETHUSD",1648904646654,0.1428,3500.9,3499.0,0.10650277]
["bitfinex","ETHUSD",1648904646737,0.1428,3500.8,3499.0,3.10650277]
["bitfinex","ETHUSD",1648904646821,0.1428,3500.8,3499.3,3.0]
["bitfinex","ETHUSD",1648904646895,0.1428,3501.3,3499.3,3.03515977]
["bitfinex","ETHUSD",1648904646970,0.1428,3501.3,3499.4,0.345]
["bitfinex","ETHUSD",1648904647126,0.1428,3501.3,3499.5,0.00527977]
["bitfinex","ETHUSD",1648904647272,0.1428,3501.3,3499.6,0.345]
["bitfinex","ETHUSD",1648904647421,0.1428,3501.3,3500.1,0.71359]
["bitfinex","ETHUSD",1648904647724,0.1428,3501.3,3500.2,0.00163116]
["bitfinex","ETHUSD",1648904647956,0.1428,3501.3,3500.2,0.10813393]
["bitfinex","ETHUSD",1648904648107,0.1428,3501.3,3500.2,0.10650277]
["bitfinex","ETHUSD",1648904648186,0.01520507,3500.5,3500.2,0.10650277]
["bitfinex","ETHUSD",1648904648256,0.01520507,3500.5,3500.3,0.10650277]
["bitfinex","ETHUSD",1648904648333,0.01520507,3500.5,3500.4,2.67670523]
["bitfinex","ETHUSD",1648904648647,0.01520507,3500.5,3500.4,2.783208]
["bitfinex","ETHUSD",1648904649108,0.01520507,3500.5,3500.4,3.496758]
["bitfinex","ETHUSD",1648904649184,0.01520507,3500.5,3500.4,3.841758]
["bitfinex","ETHUSD",1648904649329,0.01520507,3500.5,3500.4,6.841758]
["bitfinex","ETHUSD",1648904649410,0.01520507,3500.5,3500.4,7.841758]
["bitfinex","ETHUSD",1648904649561,0.07954775,3500.8,3500.5,11.0]
["bitfinex","ETHUSD",1648904649715,0.07954775,3500.8,3500.6,0.345]
["bitfinex","ETHUSD",1648904649941,0.07954775,3500.8,3500.4,2.67833639]
["bitfinex","ETHUSD",1648904650337,0.07954775,3500.8,3500.5,0.345]
["bitfinex","ETHUSD",1648904650410,0.07954775,3500.8,3500.5,3.345]
["bitfinex","ETHUSD",1648904650557,0.07954775,3500.8,3500.5,4.345]
["bitfinex","ETHUSD",1648904650707,0.03695643,3500.6,3500.5,4.345]
["bitfinex","ETHUSD",1648904651016,3.6427,3502.5,3500.6,0.06954634]
["bitfinex","ETHUSD",1648904651090,0.1427,3502.5,3500.6,0.0711775]
["bitfinex","ETHUSD",1648904651164,0.1427,3502.5,3500.7,0.345]
["bitfinex","ETHUSD",1648904651248,0.1427,3502.5,3501.5,2.65852212]
["bitfinex","ETHUSD",1648904651317,0.1427,3502.5,3501.6,0.00163116]
["bitfinex","ETHUSD",1648904651397,0.1426,3502.7,3501.6,0.00163116]
["bitfinex","ETHUSD",1648904651546,0.1426,3502.7,3501.1,0.345]
["bitfinex","ETHUSD",1648904651695,0.1426,3502.7,3501.1,0.34663116]
["bitfinex","ETHUSD",1648904651925,0.00760978,3502.2,3501.7,0.00761087]
["bitfinex","ETHUSD",1648904652230,0.1426,3502.1,3501.7,0.00761087]
["bitfinex","ETHUSD",1648904652841,0.1426,3502.1,3501.2,0.00163116]
["bitfinex","ETHUSD",1648904652916,0.1426,3502.5,3501.2,0.00163116]
["bitfinex","ETHUSD",1648904653075,0.00761001,3502.1,3501.7,0.00761077]
["bitfinex","ETHUSD",1648904653686,0.1426,3502.0,3501.7,0.00761077]
["bitfinex","ETHUSD",1648904654076,0.1426,3502.0,3500.9,0.25]
["bitfinex","ETHUSD",1648904654230,0.1426,3502.2,3501.7,0.00524035]
["bitfinex","ETHUSD",1648904654539,2.52984379,3502.0,3501.7,0.00524035]
["bitfinex","ETHUSD",1648904654615,0.1426,3501.9,3501.7,0.00524035]
["bitfinex","ETHUSD",1648904655074,0.1426,3501.9,3501.8,0.02686433]
["bitfinex","ETHUSD",1648904655529,0.04689307,3502.0,3501.8,0.02686433]
["bitfinex","ETHUSD",1648904656218,0.1426,3501.9,3501.8,0.02686433]
["bitfinex","ETHUSD",1648904656828,0.04689307,3502.0,3501.8,0.02686433]
["bitfinex","ETHUSD",1648904657135,0.00736102,3502.1,3501.8,0.02686433]
["bitfinex","ETHUSD",1648904657593,2.41456589,3502.3,3501.8,0.02686433]
["bitfinex","ETHUSD",1648904657891,0.00736095,3502.1,3501.8,0.02686433]
["bitfinex","ETHUSD",1648904658126,0.1426,3502.0,3501.7,2.612e-05]
["bitfinex","ETHUSD",1648904658202,0.15461183,3502.0,3501.7,2.612e-05]
["bitfinex","ETHUSD",1648904658274,8.689,3501.9,3501.7,2.612e-05]
["bitfinex","ETHUSD",1648904658350,9.034,3501.9,3501.7,2.612e-05]
["bitfinex","ETHUSD",1648904658426,0.1426,3501.8,3501.7,2.612e-05]
["bitfinex","ETHUSD",1648904658575,8.8316,3501.8,3501.7,2.612e-05]
["bitfinex","ETHUSD",1648904658656,8.8416,3501.8,3501.7,2.612e-05]
["bitfinex","ETHUSD",1648904658730,9.8416,3501.8,3501.7,2.612e-05]
["bitfinex","ETHUSD",1648904658808,9.8416,3501.8,3500.9,0.25]
["bitfinex","ETHUSD",1648904658881,9.40277,3501.6,3500.1,0.25]
["bitfinex","ETHUSD",1648904659110,9.40277,3501.6,3499.6,0.10861264]
["bitfinex","ETHUSD",1648904659193,2.3186,3501.5,3499.6,0.10698148]
["bitfinex","ETHUSD",1648904659262,5.6967,3501.5,3499.6,0.10698148]
["bitfinex","ETHUSD",1648904659336,5.6967,3501.5,3499.6,0.10861264]
["bitfinex","ETHUSD",1648904659413,5.6967,3501.5,3499.6,0.00163116]
["bitfinex","ETHUSD",1648904659489,5.6967,3501.5,3499.7,0.10698148]
["bitfinex","ETHUSD",1648904659868,2.03011472,3500.9,3499.7,0.10698148]
["bitfinex","ETHUSD",1648904659948,2.03011472,3500.9,3499.7,0.10861264]
["bitfinex","ETHUSD",1648904660097,2.03011472,3500.9,3499.8,0.71369]
["bitfinex","ETHUSD",1648904660179,2.03011472,3500.9,3499.9,0.00163116]
["bitfinex","ETHUSD",1648904660404,2.03011472,3500.9,3499.7,0.10861264]
["bitfinex","ETHUSD",1648904660478,2.03011472,3500.9,3499.7,0.00163116]
["bitfinex","ETHUSD",1648904660561,2.03011472,3500.9,3499.5,0.43354477]
["bitfinex","ETHUSD",1648904660941,0.71381,3500.7,3499.5,0.43354477]
["bitfinex","ETHUSD",1648904661169,0.71381,3500.7,3499.5,0.43191361]
["bitfinex","ETHUSD",1648904661394,2.74386528,3499.9,3499.5,0.43191361]
["bitfinex","ETHUSD",1648904662571,5.9746,3500.7,3499.5,0.43191361]
["bitfinex","ETHUSD",1648904662652,0.1428,3500.7,3499.5,0.43191361]
["bitfinex","ETHUSD",1648904662727,0.1428,3500.7,3499.5,0.43952981]
["bitfinex","ETHUSD",1648904663183,4.1949,3500.9,3499.5,0.0076162]
["bitfinex","ETHUSD",1648904663261,2.8949,3500.9,3499.5,0.0076162]
["bitfinex","ETHUSD",1648904663410,8.689,3500.7,3499.5,0.0076162]
["bitfinex","ETHUSD",1648904663488,12.189,3500.8,3499.5,0.0076162]
["bitfinex","ETHUSD",1648904663566,0.1428,3500.7,3499.5,0.0076162]
["bitfinex","ETHUSD",1648904663644,0.1428,3500.7,3499.4,0.42560212]
["bitfinex","ETHUSD",1648904663792,2.07105295,3500.1,3499.4,0.42560212]
["bitfinex","ETHUSD",1648904663945,2.07105295,3500.1,3500.0,0.00761545]
["bitfinex","ETHUSD",1648904664250,0.1428,3500.5,3500.0,0.00761545]
["bitfinex","ETHUSD",1648904664860,0.1428,3500.5,3499.4,0.42560212]
["bitfinex","ETHUSD",1648904665091,0.04841738,3500.6,3500.1,0.00761537]
["bitfinex","ETHUSD",1648904666097,0.04841738,3500.6,3499.4,0.42560212]
["bitfinex","ETHUSD",1648904666166,0.04828595,3500.1,3499.4,0.42723328]
["bitfinex","ETHUSD",1648904666393,0.04828595,3500.1,3499.6,0.03046547]
["bitfinex","ETHUSD",1648904666777,0.04828595,3500.1,3499.6,0.13744695]
["bitfinex","ETHUSD",1648904667006,0.04828595,3500.1,3499.6,0.85118695]
["bitfinex","ETHUSD",1648904667084,0.04828595,3500.1,3499.7,0.00163116]
["bitfinex","ETHUSD",1648904667236,0.04828595,3500.1,3499.6,0.45198148]
["bitfinex","ETHUSD",1648904667467,0.04828595,3500.1,3499.8,0.10698148]
["bitfinex","ETHUSD",1648904667538,0.04828595,3500.1,3499.8,1.53413148]
["bitfinex","ETHUSD",1648904667775,0.04828595,3500.1,3499.8,0.10698148]
["bitfinex","ETHUSD",1648904667845,0.04828595,3500.1,3499.7,0.00735892]
["bitfinex","ETHUSD",1648904668454,0.04828595,3500.1,3499.5,0.04056034]
["bitfinex","ETHUSD",1648904668685,3.69108595,3500.1,3499.7,0.00735885]
["bitfinex","ETHUSD",1648904668763,0.04828595,3500.1,3499.7,0.00735885]
["bitfinex","ETHUSD",1648904669463,2.15553475,3499.9,3499.7,0.00735885]
["bitfinex","ETHUSD",1648904669616,2.15553475,3499.9,3499.5,0.04056034]
["bitfinex","ETHUSD",1648904669617,2.15553475,3499.9,3498.8,0.03564032]
["bitfinex","ETHUSD",1648904669694,2.86953475,3499.9,3498.8,0.03564032]
["bitfinex","ETHUSD",1648904669771,2.86953475,3499.9,3499.1,0.04149492]
["bitfinex","ETHUSD",1648904669848,2.86953475,3499.9,3499.7,0.00498284]
["bitfinex","ETHUSD",1648904670312,0.714,3499.9,3499.7,0.00498284]
["bitfinex","ETHUSD",1648904670460,0.04989395,3500.0,3499.7,0.00498284]
["bitfinex","ETHUSD",1648904670760,0.04989395,3500.0,3499.1,0.422767]
["bitfinex","ETHUSD",1648904671066,0.04989395,3500.0,3499.7,0.00471175]
["bitfinex","ETHUSD",1648904671298,0.04824818,3500.0,3499.7,0.00471175]
["bitfinex","ETHUSD",1648904671678,0.04571265,3499.9,3499.7,0.00471175]
["bitfinex","ETHUSD",1648904671833,0.04571265,3499.9,3499.2,0.12310071]
["bitfinex","ETHUSD",1648904672133,0.04571265,3499.9,3499.3,0.10698148]
["bitfinex","ETHUSD",1648904672212,0.04571265,3499.9,3499.3,0.14733955]
["bitfinex","ETHUSD",1648904672286,0.04571265,3499.9,3499.6,0.00471182]
["bitfinex","ETHUSD",1648904673245,0.04571265,3499.9,3499.3,0.04035807]
["bitfinex","ETHUSD",1648904673391,2.09421864,3499.5,3499.3,0.04035807]
["bitfinex","ETHUSD",1648904673470,2.80830864,3499.5,3499.3,0.04035807]
["bitfinex","ETHUSD",1648904673620,2.80830864,3499.5,3499.2,0.04092649]
["bitfinex","ETHUSD",1648904674003,2.09421864,3499.5,3499.2,0.04092649]
["bitfinex","ETHUSD",1648904674159,0.18841415,3499.8,3499.2,0.04092649]
["bitfinex","ETHUSD",1648904674535,0.04561415,3499.8,3499.2,0.04092649]
["bitfinex","ETHUSD",1648904674764,0.00717357,3499.7,3499.2,0.04092649]
["bitfinex","ETHUSD",1648904675001,0.72114357,3499.7,3499.2,0.04092649]
["bitfinex","ETHUSD",1648904675454,2.65583119,3499.5,3499.2,0.04092649]
["bitfinex","ETHUSD",1648904675538,2.65583119,3499.5,3499.2,2.649e-05]
["bitfinex","ETHUSD",1648904675611,3.5,3499.4,3499.2,2.649e-05]
["bitfinex","ETHUSD",1648904675704,3.6428,3499.4,3499.2,2.649e-05]
["bitfinex","ETHUSD",1648904675786,60.2,3499.3,3498.8,0.03564032]
["bitfinex","ETHUSD",1648904675846,3.6428,3499.2,3498.8,0.03564032]
["bitfinex","ETHUSD",1648904675944,0.1428,3499.2,3499.0,0.00717487]
["bitfinex","ETHUSD",1648904675996,8.8318,3499.2,3499.0,0.00717487]
["bitfinex","ETHUSD",1648904676071,0.71421,3499.1,3499.0,0.00717487]
["bitfinex","ETHUSD",1648904676148,9.40321,3499.1,3499.0,0.00717487]
["bitfinex","ETHUSD",1648904676454,0.71421,3499.1,3499.0,0.00717487]
["bitfinex","ETHUSD",1648904676611,0.71421,3499.1,3499.0,0.11404563]
["bitfinex","ETHUSD",1648904676840,0.71421,3499.1,3499.0,0.10687076]
["bitfinex","ETHUSD",1648904676915,0.04561415,3499.8,3499.0,0.10687076]
["bitfinex","ETHUSD",1648904677152,0.00240187,3499.4,3499.0,0.10687076]
["bitfinex","ETHUSD",1648904677305,0.00240187,3499.4,3498.9,0.0061863]
["bitfinex","ETHUSD",1648904677531,0.1428,3499.3,3498.9,0.0061863]
["bitfinex","ETHUSD",1648904677916,0.1428,3499.3,3498.8,0.03564032]
["bitfinex","ETHUSD",1648904678221,0.71403,3499.3,3498.8,0.03564032]
["bitfinex","ETHUSD",1648904678520,0.71403,3499.3,3498.9,0.00708957]
["bitfinex","ETHUSD",1648904679280,0.71403,3499.3,3498.8,0.03564032]
["bitfinex","ETHUSD",1648904679587,0.71403,3499.3,3498.9,0.00708957]
["bitfinex","ETHUSD",1648904679972,0.04908892,3499.2,3498.9,0.00708957]
["bitfinex","ETHUSD",1648904680351,0.05070676,3499.2,3498.9,0.00708957]
["bitfinex","ETHUSD",1648904680435,2.00823393,3499.1,3498.9,0.00708957]
["bitfinex","ETHUSD",1648904680510,10.69723393,3499.1,3498.8,0.03564032]
["bitfinex","ETHUSD",1648904680583,12.12565393,3499.1,3498.8,0.03564032]
["bitfinex","ETHUSD",1648904680658,3.43665393,3499.1,3498.8,0.03564032]
["bitfinex","ETHUSD",1648904680735,3.43665393,3499.1,3498.9,0.00708963]
["bitfinex","ETHUSD",1648904680885,0.1428,3499.0,3498.9,0.00708963]
["bitfinex","ETHUSD",1648904681719,0.1428,3499.0,3498.8,0.03564032]
["bitfinex","ETHUSD",1648904681949,0.1428,3499.0,3498.8,0.04270178]
["bitfinex","ETHUSD",1648904682024,1.42842,3499.1,3498.8,0.04270178]
["bitfinex","ETHUSD",1648904682865,1.42842,3499.1,3498.8,0.03564032]
["bitfinex","ETHUSD",1648904683092,0.1428,3499.0,3498.8,0.03564032]
["bitfinex","ETHUSD",1648904683167,0.1428,3499.0,3498.8,0.04270178]
["bitfinex","ETHUSD",1648904683396,0.14441085,3499.0,3498.8,0.04270178]
["bitfinex","ETHUSD",1648904683474,0.85859085,3499.0,3498.8,0.04270178]
["bitfinex","ETHUSD",1648904683931,0.71579085,3499.0,3498.8,0.04270178]
["bitfinex","ETHUSD",1648904684006,0.1429,3498.9,3498.8,0.04270178]
["bitfinex","ETHUSD",1648904684090,0.1429,3498.9,3498.8,0.03564032]
["bitfinex","ETHUSD",1648904685771,0.19191032,3498.9,3498.8,0.03564032]
["bitfinex","ETHUSD",1648904685923,0.04901032,3498.9,3498.8,0.03564032]
["bitfinex","ETHUSD",1648904686459,0.70092232,3499.0,3498.8,0.03564032]
["bitfinex","ETHUSD",1648904686682,9.38992232,3499.0,3498.8,0.03564032]
["bitfinex","ETHUSD",1648904686987,2.83875449,3499.0,3498.8,0.03564032]
["bitfinex","ETHUSD",1648904687062,11.52775449,3499.0,3498.8,0.03564032]
["bitfinex","ETHUSD",1648904687141,2.83875449,3499.0,3498.8,0.03564032]
["bitfinex","ETHUSD",1648904688012,11.52775449,3499.0,3498.8,0.03564032]
["bitfinex","ETHUSD",1648904688312,2.83875449,3499.0,3498.8,0.03564032]
["bitfinex","ETHUSD",1648904688542,0.1429,3498.9,3498.8,0.03564032]
["bitfinex","ETHUSD",1648904688624,60.2,3498.8,3498.7,0.00706431]
["bitfinex","ETHUSD",1648904688694,60.2,3498.8,3498.7,0.07834495]
["bitfinex","ETHUSD",1648904688769,61.5,3498.8,3498.7,0.07834495]
["bitfinex","ETHUSD",1648904688939,61.5,3498.8,3498.7,0.07128064]
["bitfinex","ETHUSD",1648904689074,69.189,3498.8,3498.7,0.07128064]
["bitfinex","ETHUSD",1648904689226,69.189,3498.8,3498.7,0.07834483]
["bitfinex","ETHUSD",1648904689452,30.4,3498.7,3498.2,0.278261]
["bitfinex","ETHUSD",1648904689531,8.689,3498.6,3498.3,0.08311426]
["bitfinex","ETHUSD",1648904689683,8.8319,3498.5,3498.3,0.08311426]
["bitfinex","ETHUSD",1648904689757,3.5,3498.4,3498.3,1.426e-05]
["bitfinex","ETHUSD",1648904689835,12.3319,3498.4,3498.3,1.426e-05]
["bitfinex","ETHUSD",1648904689989,60.2,3498.3,3497.8,0.2856]
["bitfinex","ETHUSD",1648904690062,12.3319,3498.2,3497.8,0.2856]
["bitfinex","ETHUSD",1648904690218,8.8319,3498.2,3497.6,0.00163116]
["bitfinex","ETHUSD",1648904690295,8.84182709,3498.1,3497.6,0.00163116]
["bitfinex","ETHUSD",1648904690369,0.1429,3498.0,3497.6,0.00163116]
["bitfinex","ETHUSD",1648904690676,8.8319,3498.0,3497.6,0.00163116]
["bitfinex","ETHUSD",1648904690825,8.689,3497.7,3497.6,0.00163116]
["bitfinex","ETHUSD",1648904690903,0.1429,3497.7,3497.4,10.00163116]
["bitfinex","ETHUSD",1648904690978,0.1429,3497.9,3497.4,10.00163116]
["bitfinex","ETHUSD",1648904691282,1.42926,3498.1,3497.4,10.00163116]
["bitfinex","ETHUSD",1648904691436,0.1429,3498.8,3497.4,10.00163116]
["bitfinex","ETHUSD",1648904691514,0.1429,3498.8,3497.4,10.10856948]
["bitfinex","ETHUSD",1648904691633,0.1429,3498.8,3497.5,0.345]
["bitfinex","ETHUSD",1648904692013,0.1429,3498.8,3497.7,2.77248063]
["bitfinex","ETHUSD",1648904692091,0.1429,3498.8,3497.8,0.00163116]
["bitfinex","ETHUSD",1648904692163,9.40323,3498.7,3497.8,0.00163116]
["bitfinex","ETHUSD",1648904692239,0.1429,3498.6,3497.5,0.00163116]
["bitfinex","ETHUSD",1648904692467,0.00156893,3497.8,3497.5,0.00163116]
["bitfinex","ETHUSD",1648904692545,0.00156893,3497.8,3497.4,9.95163116]
["bitfinex","ETHUSD",1648904692930,0.00156893,3497.8,3497.5,0.10693832]
["bitfinex","ETHUSD",1648904693690,0.00156893,3497.8,3497.4,9.95163116]
["bitfinex","ETHUSD",1648904693992,0.00156893,3497.8,3497.5,0.00759132]
["bitfinex","ETHUSD",1648904694908,0.00156893,3497.8,3497.4,9.95163116]
["bitfinex","ETHUSD",1648904695063,0.04099701,3497.7,3497.4,9.95163116]
["bitfinex","ETHUSD",1648904695136,0.04099701,3497.7,3497.5,0.00759132]
["bitfinex","ETHUSD",1648904696122,0.04099701,3497.7,3497.4,9.95325793]
["bitfinex","ETHUSD",1648904696202,0.04099701,3497.7,3497.5,0.10693832]
["bitfinex","ETHUSD",1648904696810,0.00156194,3497.6,3497.5,0.10693832]
["bitfinex","ETHUSD",1648904696897,0.00156194,3497.6,3497.5,0.45193832]
["bitfinex","ETHUSD",1648904697111,0.00156194,3497.6,3497.5,2.6331992]
["bitfinex","ETHUSD",1648904698331,0.00156194,3497.6,3497.5,2.5331992]
["bitfinex","ETHUSD",1648904698484,0.04099701,3497.7,3497.5,2.52626088]
["bitfinex","ETHUSD",1648904698715,0.04409972,3497.6,3497.5,2.52628233]
["bitfinex","ETHUSD",1648904699647,0.04409972,3497.6,3497.5,2.63322077]
["bitfinex","ETHUSD",1648904700185,0.04416875,3497.7,3497.5,2.63322077]
["bitfinex","ETHUSD",1648904700336,0.04416875,3497.7,3497.6,3.0]
["bitfinex","ETHUSD",1648904700410,0.04416875,3497.7,3497.6,3.0061863]
["bitfinex","ETHUSD",1648904700488,0.04416875,3497.7,3497.6,4.3511863]
["bitfinex","ETHUSD",1648904700643,0.04416875,3497.7,3497.6,4.45789052]
["bitfinex","ETHUSD",1648904700716,0.0441278,3497.7,3497.6,4.45170422]
["bitfinex","ETHUSD",1648904701022,0.0442383,3498.5,3497.6,4.45170422]
["bitfinex","ETHUSD",1648904701097,0.0442383,3498.5,3497.8,0.71399]
["bitfinex","ETHUSD",1648904701173,0.0070448,3498.4,3497.9,3.5]
["bitfinex","ETHUSD",1648904701255,0.0070448,3498.4,3497.9,0.34662677]
["bitfinex","ETHUSD",1648904701332,0.0070448,3498.4,3497.9,3.85281307]
["bitfinex","ETHUSD",1648904701405,0.0070448,3498.4,3497.9,8.99458307]
["bitfinex","ETHUSD",1648904701481,0.0070448,3498.4,3497.9,5.90128729]
["bitfinex","ETHUSD",1648904701707,0.0070448,3498.4,3497.9,5.79458307]
["bitfinex","ETHUSD",1648904701786,0.0070448,3498.4,3498.0,0.10670422]
["bitfinex","ETHUSD",1648904701941,0.0070448,3498.4,3498.1,0.345]
["bitfinex","ETHUSD",1648904702095,0.0442383,3498.5,3498.2,1.98290508]
["bitfinex","ETHUSD",1648904702169,0.0442383,3498.5,3498.2,2.69840185]
["bitfinex","ETHUSD",1648904702242,0.0442383,3498.5,3498.3,0.345]
["bitfinex","ETHUSD",1648904702397,0.00704518,3498.4,3498.3,0.345]
["bitfinex","ETHUSD",1648904703320,0.1428,3499.7,3498.3,0.345]
["bitfinex","ETHUSD",1648904703398,0.71408,3499.4,3498.3,0.34662677]
["bitfinex","ETHUSD",1648904703634,0.00704498,3498.5,3498.3,0.34662677]
["bitfinex","ETHUSD",1648904703859,0.00704498,3498.5,3498.3,1.77458677]
["bitfinex","ETHUSD",1648904704168,0.00704498,3498.5,3498.3,1.88082183]
["bitfinex","ETHUSD",1648904704546,0.1428,3499.8,3498.3,1.88082183]
["bitfinex","ETHUSD",1648904704622,0.1428,3499.8,3498.4,3.5]
["bitfinex","ETHUSD",1648904704703,0.1428,3499.8,3498.5,0.00162677]
["bitfinex","ETHUSD",1648904704777,0.1428,3499.8,3498.8,0.71395]
["bitfinex","ETHUSD",1648904704852,0.1428,3499.8,3498.9,0.00162677]
["bitfinex","ETHUSD",1648904705002,14.5348,3500.2,3498.9,0.00162677]
["bitfinex","ETHUSD",1648904705003,0.1428,3500.1,3498.9,0.00162677]
["bitfinex","ETHUSD",1648904705309,8.689,3499.9,3498.9,0.00162677]
["bitfinex","ETHUSD",1648904705386,0.1428,3499.8,3498.9,0.00162677]
["bitfinex","ETHUSD",1648904705615,0.1428,3500.1,3498.9,0.00162677]
["bitfinex","ETHUSD",1648904705917,0.1428,3500.2,3498.9,0.00162677]
["bitfinex","ETHUSD",1648904705992,0.007065,3499.5,3498.9,0.00162677]
["bitfinex","ETHUSD",1648904706916,0.71395,3500.0,3498.9,0.71556677]
["bitfinex","ETHUSD",1648904707066,0.04890142,3499.7,3498.9,0.71556677]
["bitfinex","ETHUSD",1648904707144,0.0070652,3499.4,3498.9,0.00162677]
["bitfinex","ETHUSD",1648904707299,0.0070652,3499.4,3498.6,0.00162677]
["bitfinex","ETHUSD",1648904707689,0.0070652,3499.4,3498.2,0.345]
["bitfinex","ETHUSD",1648904707756,0.0070652,3499.4,3498.1,0.00162677]
["bitfinex","ETHUSD",1648904707833,0.0070652,3499.4,3498.0,0.00706793]
["bitfinex","ETHUSD",1648904708138,0.1428,3499.3,3497.9,0.25]
["bitfinex","ETHUSD",1648904708220,0.1428,3499.6,3497.9,0.68099061]
["bitfinex","ETHUSD",1648904708291,2.72014742,3498.9,3497.9,0.68099061]
["bitfinex","ETHUSD",1648904708369,11.40914742,3498.9,3498.0,0.00162677]
["bitfinex","ETHUSD",1648904708443,11.40914742,3498.9,3498.0,0.00869445]
["bitfinex","ETHUSD",1648904708517,0.00706566,3499.0,3498.0,0.00869445]
["bitfinex","ETHUSD",1648904709205,0.00706566,3499.0,3498.0,3.50869445]
["bitfinex","ETHUSD",1648904709279,0.00706566,3499.0,3498.1,0.00162677]
["bitfinex","ETHUSD",1648904709357,0.1428,3499.5,3498.4,0.71405]
["bitfinex","ETHUSD",1648904709431,0.1428,3499.6,3498.4,0.71405]
["bitfinex","ETHUSD",1648904709506,0.1428,3499.6,3498.5,0.00162677]
["bitfinex","ETHUSD",1648904709586,0.00706446,3498.8,3498.5,0.00162677]
["bitfinex","ETHUSD",1648904709661,0.00706446,3498.8,3498.5,2.39187965]
["bitfinex","ETHUSD",1648904709818,0.00706446,3498.8,3498.5,2.84537285]
["bitfinex","ETHUSD",1648904710044,0.00706446,3498.8,3498.5,2.73850642]
["bitfinex","ETHUSD",1648904710122,0.00706446,3498.8,3498.6,0.10686643]
["bitfinex","ETHUSD",1648904710269,0.00706446,3498.8,3498.7,0.345]
["bitfinex","ETHUSD",1648904710527,0.1428,3499.6,3498.7,0.345]
["bitfinex","ETHUSD",1648904710604,0.1428,3499.6,3498.9,0.71392]
["bitfinex","ETHUSD",1648904710761,0.1428,3499.6,3499.0,0.00162677]
["bitfinex","ETHUSD",1648904710987,0.1428,3499.5,3499.0,0.00162677]
["bitfinex","ETHUSD",1648904711137,0.1428,3499.7,3499.0,0.00162677]
["bitfinex","ETHUSD",1648904711597,0.1428,3500.1,3499.0,0.00162677]
["bitfinex","ETHUSD",1648904711746,0.1428,3500.1,3499.0,0.1084932]
["bitfinex","ETHUSD",1648904712055,0.00706354,3499.5,3499.3,0.71388]
["bitfinex","ETHUSD",1648904712289,0.00706354,3499.5,3499.4,0.345]
["bitfinex","ETHUSD",1648904712968,0.1428,3500.5,3499.4,0.345]
["bitfinex","ETHUSD",1648904713043,0.1428,3500.5,3499.4,0.34662677]
["bitfinex","ETHUSD",1648904713120,0.0928,3500.5,3499.4,0.34662677]
["bitfinex","ETHUSD",1648904713193,0.00708024,3499.6,3499.4,0.34662677]
["bitfinex","ETHUSD",1648904713881,0.05595344,3499.6,3499.4,0.345]
["bitfinex","ETHUSD",1648904714115,0.0488732,3499.6,3499.4,0.345]
["bitfinex","ETHUSD",1648904714343,0.0488732,3499.6,3499.4,0.34075612]
["bitfinex","ETHUSD",1648904714571,0.0488732,3499.6,3499.4,1.76830612]
["bitfinex","ETHUSD",1648904714799,0.0488732,3499.6,3499.4,0.34075612]
["bitfinex","ETHUSD",1648904715336,0.0488732,3499.6,3499.5,0.71378]
["bitfinex","ETHUSD",1648904715492,0.0488732,3499.6,3499.5,1.05878]
["bitfinex","ETHUSD",1648904715643,0.01081508,3499.6,3499.5,1.05878]
["bitfinex","ETHUSD",1648904715799,0.01081508,3499.6,3499.5,1.16564643]
["bitfinex","ETHUSD",1648904716177,0.09789308,3499.6,3499.5,1.16564643]
["bitfinex","ETHUSD",1648904716825,0.09789308,3499.6,3499.5,4.66564643]
["bitfinex","ETHUSD",1648904716904,0.00707782,3499.7,3499.6,11.2]
["bitfinex","ETHUSD",1648904716987,0.00707782,3499.7,3499.6,14.7]
["bitfinex","ETHUSD",1648904717057,0.00707782,3499.7,3499.6,16.045]
["bitfinex","ETHUSD",1648904717286,0.00707782,3499.7,3499.6,16.15186643]
["bitfinex","ETHUSD",1648904717438,0.1428,3501.4,3499.6,16.15186643]
["bitfinex","ETHUSD",1648904717516,0.1428,3501.4,3500.1,0.71355]
["bitfinex","ETHUSD",1648904717589,0.1428,3501.4,3500.2,3.5]
["bitfinex","ETHUSD",1648904717670,0.1428,3501.4,3500.2,3.845]
["bitfinex","ETHUSD",1648904717738,0.1428,3501.4,3500.2,0.345]
["bitfinex","ETHUSD",1648904717874,2.14038332,3501.2,3500.3,0.00162677]
["bitfinex","ETHUSD",1648904717948,0.1428,3501.1,3500.2,0.345]
["bitfinex","ETHUSD",1648904718024,0.1428,3501.1,3500.1,0.00162677]
["bitfinex","ETHUSD",1648904718410,0.1428,3501.4,3500.1,0.00162677]
["bitfinex","ETHUSD",1648904718791,0.1428,3501.4,3500.4,0.71365]
["bitfinex","ETHUSD",1648904718872,0.1428,3501.4,3500.5,0.00162677]
["bitfinex","ETHUSD",1648904719025,0.1426,3501.6,3500.5,0.00162677]
["bitfinex","ETHUSD",1648904719096,0.1426,3501.6,3500.6,2.28966159]
["bitfinex","ETHUSD",1648904719247,0.1426,3501.6,3500.7,0.00162677]
["bitfinex","ETHUSD",1648904719476,0.1426,3501.6,3500.6,0.10686643]
["bitfinex","ETHUSD",1648904719711,0.1426,3501.6,3500.5,0.345]
["bitfinex","ETHUSD",1648904719789,0.1426,3501.6,3500.2,0.00162677]
["bitfinex","ETHUSD",1648904719941,0.1426,3501.6,3500.1,0.7699725]
["bitfinex","ETHUSD",1648904720019,0.85624,3501.6,3500.1,0.7699725]
["bitfinex","ETHUSD",1648904720091,9.54524,3501.6,3500.2,0.00162677]
["bitfinex","ETHUSD",1648904720318,9.40264,3501.6,3500.2,0.00162677]
["bitfinex","ETHUSD",1648904720395,0.03955721,3501.0,3500.2,0.00162677]
["bitfinex","ETHUSD",1648904721092,0.03955721,3501.0,3500.2,0.1084932]
["bitfinex","ETHUSD",1648904721312,0.03955721,3501.0,3500.3,0.345]
["bitfinex","ETHUSD",1648904721387,0.03955721,3501.0,3500.3,0.34662677]
["bitfinex","ETHUSD",1648904721638,0.00758621,3500.8,3500.4,0.10686643]
["bitfinex","ETHUSD",1648904721716,0.00758621,3500.8,3500.4,3.60686643]
["bitfinex","ETHUSD",1648904721792,0.00758621,3500.8,3500.5,0.345]
["bitfinex","ETHUSD",1648904721865,0.00758621,3500.8,3500.5,0.34662677]
["bitfinex","ETHUSD",1648904722021,0.00758621,3500.8,3500.5,0.45186643]
["bitfinex","ETHUSD",1648904722325,0.00758621,3500.8,3500.6,0.10686643]
["bitfinex","ETHUSD",1648904722476,0.00758621,3500.8,3500.7,0.345]
["bitfinex","ETHUSD",1648904722552,0.03955721,3501.0,3500.7,0.345]
["bitfinex","ETHUSD",1648904722629,0.03974467,3501.1,3500.7,0.345]
["bitfinex","ETHUSD",1648904722856,0.00758613,3500.8,3500.7,0.345]
["bitfinex","ETHUSD",1648904723547,0.00758613,3500.8,3500.7,1.05851]
["bitfinex","ETHUSD",1648904723768,0.03974467,3501.1,3500.7,1.05851]
["bitfinex","ETHUSD",1648904723845,0.03974467,3501.1,3500.7,1.06013677]
["bitfinex","ETHUSD",1648904723999,0.00758598,3500.9,3500.7,1.06013677]
["bitfinex","ETHUSD",1648904724914,0.07933291,3500.8,3500.7,0.34662677]
["bitfinex","ETHUSD",1648904724989,0.07933291,3500.8,3500.7,0.345]
["bitfinex","ETHUSD",1648904726981,0.07933291,3500.8,3500.6,0.00160548]
["bitfinex","ETHUSD",1648904727587,0.07933291,3500.8,3500.2,0.34660548]
["bitfinex","ETHUSD",1648904728500,0.07933291,3500.8,3500.3,0.71361]
["bitfinex","ETHUSD",1648904728575,0.07933291,3500.8,3500.4,0.00160548]
["bitfinex","ETHUSD",1648904728811,0.00706676,3500.7,3500.4,0.00160548]
["bitfinex","ETHUSD",1648904728888,0.00706676,3500.7,3500.4,3.84660548]
["bitfinex","ETHUSD",1648904728956,0.00706676,3500.7,3500.4,3.95406572]
["bitfinex","ETHUSD",1648904729032,0.00706676,3500.7,3500.4,0.45406572]
["bitfinex","ETHUSD",1648904729150,0.04653939,3500.7,3500.4,0.45406572]
["bitfinex","ETHUSD",1648904729228,0.04653939,3500.7,3500.5,0.10746024]
["bitfinex","ETHUSD",1648904729381,0.04653939,3500.7,3500.6,1.77187]
["bitfinex","ETHUSD",1648904729761,0.03947263,3500.7,3500.6,1.87933024]
["bitfinex","ETHUSD",1648904730068,0.03947263,3500.7,3500.6,3.86471925]
["bitfinex","ETHUSD",1648904730871,0.10266866,3500.7,3500.6,3.86471925]
["bitfinex","ETHUSD",1648904731097,0.10266866,3500.7,3500.6,7.36471925]
["bitfinex","ETHUSD",1648904732399,0.10266866,3500.7,3500.6,3.86471925]
["bitfinex","ETHUSD",1648904732471,0.10266866,3500.7,3500.6,7.36471925]
["bitfinex","ETHUSD",1648904732552,0.10266866,3500.7,3500.6,3.86471925]
["bitfinex","ETHUSD",1648904732702,0.10266866,3500.7,3500.6,3.88101282]
["bitfinex","ETHUSD",1648904735016,0.10266866,3500.7,3500.6,3.77355258]
["bitfinex","ETHUSD",1648904735398,0.10266866,3500.7,3500.6,7.27355258]
["bitfinex","ETHUSD",1648904735552,0.10266866,3500.7,3500.6,7.38227185]
["bitfinex","ETHUSD",1648904735626,0.10266866,3500.7,3500.6,3.88227185]
["bitfinex","ETHUSD",1648904735780,0.10266866,3500.7,3500.6,7.38227185]
["bitfinex","ETHUSD",1648904736026,0.37873756,3502.8,3500.7,13.2512]
["bitfinex","ETHUSD",1648904736098,2.85371,3504.0,3501.6,3.0]
["bitfinex","ETHUSD",1648904736177,5.93913301,3504.6,3501.7,6.5]
["bitfinex","ETHUSD",1648904736245,5.93913301,3504.6,3502.1,1.4263]
["bitfinex","ETHUSD",1648904736246,0.02828867,3502.9,3502.1,1.4263]
["bitfinex","ETHUSD",1648904736322,0.02828867,3502.9,3502.2,3.5]
["bitfinex","ETHUSD",1648904736393,0.02828867,3502.9,3502.2,3.50160548]
["bitfinex","ETHUSD",1648904736666,0.02828867,3502.9,3502.3,0.34660548]
["bitfinex","ETHUSD",1648904737046,0.02828867,3502.9,3502.7,2.00596776]
["bitfinex","ETHUSD",1648904737124,2.35636893,3504.1,3502.7,2.00596776]
["bitfinex","ETHUSD",1648904737194,0.1426,3504.0,3502.8,0.34660548]
["bitfinex","ETHUSD",1648904737578,0.1426,3504.0,3502.8,0.345]
["bitfinex","ETHUSD",1648904738037,0.1426,3504.0,3503.4,2.44]
["bitfinex","ETHUSD",1648904738412,0.00200395,3503.6,3503.4,2.44]
["bitfinex","ETHUSD",1648904738488,0.1426,3503.5,3503.4,2.44]
["bitfinex","ETHUSD",1648904738571,2.74268073,3503.5,3503.4,2.44]
["bitfinex","ETHUSD",1648904738640,60.2,3503.4,3502.3,0.00160548]
["bitfinex","ETHUSD",1648904738724,0.1426,3503.3,3502.4,0.345]
["bitfinex","ETHUSD",1648904738797,59.1226,3503.4,3502.4,0.345]
["bitfinex","ETHUSD",1648904738872,67.8116,3503.4,3502.4,0.345]
["bitfinex","ETHUSD",1648904739022,67.8116,3503.4,3502.2,0.00160548]
["bitfinex","ETHUSD",1648904739095,67.8116,3503.4,3502.1,0.25]
["bitfinex","ETHUSD",1648904739172,67.95521918,3503.4,3502.1,0.25]
["bitfinex","ETHUSD",1648904739252,67.95521918,3503.4,3502.8,0.0198169]
["bitfinex","ETHUSD",1648904739331,8.689,3503.3,3502.8,0.0198169]
["bitfinex","ETHUSD",1648904739637,0.7133,3503.2,3502.8,0.0198169]
["bitfinex","ETHUSD",1648904739714,2.02118506,3502.9,3502.8,0.0198169]
["bitfinex","ETHUSD",1648904739941,0.00665978,3502.9,3502.8,0.0198169]
["bitfinex","ETHUSD",1648904740630,0.85586,3503.3,3502.8,0.0198169]
["bitfinex","ETHUSD",1648904740863,0.00665978,3503.0,3502.8,0.0198169]
["bitfinex","ETHUSD",1648904741848,0.90420514,3503.3,3502.8,0.0198169]
["bitfinex","ETHUSD",1648904741922,2.03267862,3503.2,3502.8,0.0198169]
["bitfinex","ETHUSD",1648904742000,0.1426,3503.1,3502.8,0.0198169]
["bitfinex","ETHUSD",1648904742073,0.14955989,3503.1,3502.8,0.0198169]
["bitfinex","ETHUSD",1648904742149,0.14955989,3503.1,3503.0,3.66]
["bitfinex","ETHUSD",1648904743061,0.1426,3503.1,3503.0,3.66]
["bitfinex","ETHUSD",1648904743975,2.03963851,3503.2,3503.0,3.66]
["bitfinex","ETHUSD",1648904744216,2.03267862,3503.2,3503.0,3.66]
["bitfinex","ETHUSD",1648904744518,2.03963851,3503.2,3503.0,3.66]
["bitfinex","ETHUSD",1648904745449,2.03267862,3503.2,3503.0,3.66]
["bitfinex","ETHUSD",1648904745666,0.04629761,3503.1,3503.0,3.6798066]
["bitfinex","ETHUSD",1648904747883,0.04629761,3503.1,3503.0,3.66]
["bitfinex","ETHUSD",1648904759859,0.04537499,3503.1,3503.0,3.66]
["bitfinex","ETHUSD",1648904763059,0.03797499,3503.1,3503.0,3.66]
["bitfinex","ETHUSD",1648904764157,0.05106989,3503.1,3503.0,3.66]
["bitfinex","ETHUSD",1648904766684,0.05106989,3503.1,3503.0,4.005]
["bitfinex","ETHUSD",1648904769960,0.05106989,3503.1,3503.0,3.66]
["bitfinex","ETHUSD",1648904773603,2.43777132,3503.1,3503.0,3.66]
["bitfinex","ETHUSD",1648904776050,0.05106989,3503.1,3503.0,3.66]
["bitfinex","ETHUSD",1648904779658,0.05106989,3503.1,3503.0,4.005]
["bitfinex","ETHUSD",1648904779810,0.05106989,3503.1,3503.0,4.11473076]
["bitfinex","ETHUSD",1648904781122,0.04786989,3503.1,3503.0,4.11473076]
["bitfinex","ETHUSD",1648904781338,0.00442989,3503.1,3503.0,4.11473076]
["bitfinex","ETHUSD",1648904781497,0.05445559,3503.2,3503.1,12.2]
["bitfinex","ETHUSD",1648904781679,0.04780047,3503.2,3503.1,12.2]
["bitfinex","ETHUSD",1648904781681,0.04780047,3503.2,3503.1,0.345]
["bitfinex","ETHUSD",1648904781829,0.05445559,3503.2,3503.1,0.30685]
["bitfinex","ETHUSD",1648904782747,0.04780047,3503.2,3503.1,0.30685]
["bitfinex","ETHUSD",1648904783587,0.00665499,3503.3,3503.1,0.30685]
["bitfinex","ETHUSD",1648904783813,0.00665499,3503.3,3503.1,0.41658076]
["bitfinex","ETHUSD",1648904783969,0.04827068,3503.4,3503.1,0.41658076]
["bitfinex","ETHUSD",1648904784124,0.04827068,3503.4,3503.2,1.42595]
["bitfinex","ETHUSD",1648904784270,0.0549256,3503.4,3503.3,0.345]
["bitfinex","ETHUSD",1648904784815,0.0549256,3503.4,3503.0,3.66]
["bitfinex","ETHUSD",1648904785186,0.04827068,3503.4,3503.0,3.66]
["bitfinex","ETHUSD",1648904785482,0.0549256,3503.4,3503.0,3.66]
["bitfinex","ETHUSD",1648904785712,2.57912076,3503.3,3503.0,3.66]
["bitfinex","ETHUSD",1648904786056,0.07364069,3503.2,3503.0,3.66]
["bitfinex","ETHUSD",1648904786133,0.11038818,3503.2,3503.0,3.66]
["bitfinex","ETHUSD",1648904787657,0.11038818,3503.2,3503.0,4.37309]
["bitfinex","ETHUSD",1648904788045,0.03674749,3503.2,3503.0,4.37309]
["bitfinex","ETHUSD",1648904788265,0.03674749,3503.2,3503.0,3.66]
["bitfinex","ETHUSD",1648904789806,0.04484621,3503.1,3503.0,3.66]
["bitfinex","ETHUSD",1648904791678,0.09313062,3503.1,3503.0,4.005]
["bitfinex","ETHUSD",1648904791760,0.09313062,3503.1,3503.0,4.11473076]
["bitfinex","ETHUSD",1648904792439,0.09313062,3503.1,3503.0,7.61473076]
["bitfinex","ETHUSD",1648904792668,0.09313062,3503.1,3503.0,4.11473076]
["bitfinex","ETHUSD",1648904792918,0.09313062,3503.1,3503.0,7.61473076]
["bitfinex","ETHUSD",1648904793072,0.09313062,3503.1,3503.0,4.11473076]
["bitfinex","ETHUSD",1648904794069,0.09313062,3503.1,3503.0,3.66]
["bitfinex","ETHUSD",1648904799937,60.0,3503.0,3502.1,0.25]
["bitfinex","ETHUSD",1648904800018,8.689,3502.9,3502.0,0.0162]
["bitfinex","ETHUSD",1648904800094,3.0,3502.7,3502.0,0.0162]
["bitfinex","ETHUSD",1648904800165,8.689,3502.6,3502.0,0.0162]
["bitfinex","ETHUSD",1648904800245,11.8316,3502.6,3502.0,0.0162]
["bitfinex","ETHUSD",1648904800411,11.8316,3502.6,3501.4,0.0016031]
["bitfinex","ETHUSD",1648904800412,12.8316,3502.6,3502.3,1.22]
["bitfinex","ETHUSD",1648904800571,8.689,3502.4,3502.3,1.22]
["bitfinex","ETHUSD",1648904800655,8.8316,3502.4,3502.3,1.22]
["bitfinex","ETHUSD",1648904800729,8.8316,3502.4,3502.0,0.0162]
["bitfinex","ETHUSD",1648904800730,8.689,3502.2,3502.0,0.0162]
["bitfinex","ETHUSD",1648904800878,8.689,3502.1,3502.0,0.0162]
["bitfinex","ETHUSD",1648904800959,8.689,3502.1,3501.4,0.0178031]
["bitfinex","ETHUSD",1648904801040,8.689,3501.9,3501.4,0.0178031]
["bitfinex","ETHUSD",1648904801117,8.689,3501.9,3501.4,0.0162]
["bitfinex","ETHUSD",1648904801192,12.489,3501.9,3501.4,0.0162]
["bitfinex","ETHUSD",1648904801266,12.489,3501.9,3500.6,0.1428]
["bitfinex","ETHUSD",1648904801267,39.689,3501.8,3500.6,0.1428]
["bitfinex","ETHUSD",1648904801353,3.5,3501.7,3500.6,0.1428]
["bitfinex","ETHUSD",1648904801426,3.5,3501.7,3500.4,0.1428]
["bitfinex","ETHUSD",1648904801490,3.8,3501.7,3500.1,0.1428]
["bitfinex","ETHUSD",1648904801566,3.8,3501.7,3500.1,0.14375713]
["bitfinex","ETHUSD",1648904801640,12.489,3501.7,3500.1,0.14375713]
["bitfinex","ETHUSD",1648904802255,8.989,3501.7,3500.1,0.14375713]
["bitfinex","ETHUSD",1648904802333,2.43328514,3500.7,3500.1,0.14375713]
["bitfinex","ETHUSD",1648904802555,2.43328514,3500.7,3500.1,0.1428]
["bitfinex","ETHUSD",1648904803391,2.43328514,3500.7,3500.0,0.114223]
["bitfinex","ETHUSD",1648904803467,0.00665867,3500.6,3500.0,0.114223]
["bitfinex","ETHUSD",1648904803697,0.00665867,3500.6,3500.0,0.827913]
["bitfinex","ETHUSD",1648904803773,0.00665867,3500.6,3500.1,0.00095713]
["bitfinex","ETHUSD",1648904804386,2.43328514,3500.7,3500.0,0.114223]
["bitfinex","ETHUSD",1648904804604,0.00665874,3500.5,3500.0,0.114223]
["bitfinex","ETHUSD",1648904804685,0.00665874,3500.5,3500.1,0.04612704]
["bitfinex","ETHUSD",1648904804913,0.00665874,3500.5,3500.3,1.22]
["bitfinex","ETHUSD",1648904805139,0.00665874,3500.5,3500.4,0.04612704]
["bitfinex","ETHUSD",1648904805596,2.43328514,3500.7,3500.4,0.04612704]
["bitfinex","ETHUSD",1648904805673,2.43328514,3500.7,3500.4,0.04708417]
["bitfinex","ETHUSD",1648904805826,0.00665869,3500.6,3500.4,0.04708417]
["bitfinex","ETHUSD",1648904806288,0.02671079,3500.5,3500.4,0.04708417]
["bitfinex","ETHUSD",1648904806363,0.02671079,3500.5,3500.4,0.04612704]
["bitfinex","ETHUSD",1648904810419,0.02671079,3500.5,3500.3,1.22]
["bitfinex","ETHUSD",1648904810574,0.02671079,3500.5,3500.4,0.02623931]
["bitfinex","ETHUSD",1648904810726,1.84337263,3500.7,3500.4,0.02623931]
["bitfinex","ETHUSD",1648904812993,0.0499205,3500.5,3500.4,0.02623931]
["bitfinex","ETHUSD",1648904814821,0.0499205,3500.5,3500.4,0.44845644]
["bitfinex","ETHUSD",1648904815564,0.0499205,3500.5,3500.4,0.02623931]
["bitfinex","ETHUSD",1648904815796,0.0499205,3500.5,3500.3,1.22]
["bitfinex","ETHUSD",1648904817238,0.08658302,3500.5,3500.3,1.22]
["bitfinex","ETHUSD",1648904819026,0.22938302,3500.5,3500.3,1.22]
["bitfinex","ETHUSD",1648904820260,60.0,3500.4,3499.8,0.00758353]
["bitfinex","ETHUSD",1648904820336,3.6428,3500.3,3499.8,0.00758353]
["bitfinex","ETHUSD",1648904820413,0.1428,3500.3,3499.8,0.00758353]
["bitfinex","ETHUSD",1648904821174,0.1428,3500.3,3499.1,0.36070502]
["bitfinex","ETHUSD",1648904821249,1.9754272,3499.2,3499.1,0.36070502]
["bitfinex","ETHUSD",1648904821329,1.9754272,3499.2,3499.1,0.10974789]
["bitfinex","ETHUSD",1648904822391,13.76937,3500.3,3499.1,0.10974789]
["bitfinex","ETHUSD",1648904822392,0.71394,3500.0,3499.1,0.10974789]
["bitfinex","ETHUSD",1648904822467,10.26937,3500.3,3499.1,0.45570502]
["bitfinex","ETHUSD",1648904822468,5.9216,3500.3,3499.1,0.45570502]
["bitfinex","ETHUSD",1648904822619,5.7788,3500.3,3499.1,0.45570502]
["bitfinex","ETHUSD",1648904822909,0.02195834,3500.2,3499.1,0.45570502]
["bitfinex","ETHUSD",1648904823596,2.43193857,3500.0,3499.1,0.45570502]
["bitfinex","ETHUSD",1648904823751,2.43193857,3500.0,3499.3,0.71381]
["bitfinex","ETHUSD",1648904823904,2.43193857,3500.0,3499.4,0.34595713]
["bitfinex","ETHUSD",1648904824056,2.43193857,3500.0,3499.4,0.45571963]
["bitfinex","ETHUSD",1648904824358,2.43193857,3500.0,3499.5,0.1097625]
["bitfinex","ETHUSD",1648904824512,2.43193857,3500.0,3499.5,0.4547625]
["bitfinex","ETHUSD",1648904824819,2.43193857,3500.0,3499.6,0.1097625]
["bitfinex","ETHUSD",1648904824894,2.43193857,3500.0,3499.6,0.82447963]
["bitfinex","ETHUSD",1648904825048,2.43193857,3500.0,3499.6,0.8320564]
["bitfinex","ETHUSD",1648904825274,2.43193857,3500.0,3499.7,0.1097625]
["bitfinex","ETHUSD",1648904825353,2.43193857,3500.0,3499.7,0.11071963]
["bitfinex","ETHUSD",1648904825427,0.02194129,3500.1,3499.7,0.11071963]
["bitfinex","ETHUSD",1648904825503,0.02194129,3500.1,3499.7,0.45571963]
["bitfinex","ETHUSD",1648904825731,0.02194129,3500.1,3499.8,0.1097625]
["bitfinex","ETHUSD",1648904825885,0.02194129,3500.1,3499.8,0.4547625]
["bitfinex","ETHUSD",1648904826267,0.02194129,3500.1,3499.9,0.1097625]
["bitfinex","ETHUSD",1648904827113,0.07812821,3500.0,3499.9,0.1097625]
["bitfinex","ETHUSD",1648904827805,2.28112409,3500.0,3499.9,0.1097625]
["bitfinex","ETHUSD",1648904828031,2.28112409,3500.0,3499.8,0.00757649]
["bitfinex","ETHUSD",1648904828414,2.28112409,3500.0,3499.4,0.1097625]
["bitfinex","ETHUSD",1648904828646,2.28112409,3500.0,3499.7,0.00757654]
["bitfinex","ETHUSD",1648904829328,2.30304833,3500.0,3499.7,0.00757654]
["bitfinex","ETHUSD",1648904829557,2.30304833,3500.0,3499.4,0.1097625]
["bitfinex","ETHUSD",1648904829864,2.30304833,3500.0,3499.7,0.00732659]
["bitfinex","ETHUSD",1648904830788,2.30304833,3500.0,3499.4,0.1097625]
["bitfinex","ETHUSD",1648904831015,2.30304833,3500.0,3499.7,0.00732659]
["bitfinex","ETHUSD",1648904831473,2.30304833,3500.0,3499.7,0.11708909]
["bitfinex","ETHUSD",1648904831474,0.10005245,3500.0,3499.7,0.11708909]
["bitfinex","ETHUSD",1648904831704,0.10005245,3500.0,3499.7,0.46208909]
["bitfinex","ETHUSD",1648904831787,0.10005245,3500.0,3499.7,0.76208909]
["bitfinex","ETHUSD",1648904831858,0.10005245,3500.0,3499.7,0.76304622]
["bitfinex","ETHUSD",1648904831952,0.10005245,3500.0,3499.8,3.5]
["bitfinex","ETHUSD",1648904832024,8.4818,3502.2,3499.9,15.4]
["bitfinex","ETHUSD",1648904832091,8.4818,3502.2,3500.0,3.5]
["bitfinex","ETHUSD",1648904832164,8.4818,3502.2,3500.1,0.10005245]
["bitfinex","ETHUSD",1648904832241,8.4818,3502.2,3500.2,0.345]
["bitfinex","ETHUSD",1648904832335,0.00732428,3500.8,3500.2,0.345]
["bitfinex","ETHUSD",1648904832392,0.00732428,3500.8,3500.5,0.71346]
["bitfinex","ETHUSD",1648904832542,0.00732428,3500.8,3500.6,0.345]
["bitfinex","ETHUSD",1648904832925,0.00732428,3500.8,3500.6,0.4547625]
["bitfinex","ETHUSD",1648904833225,2.70651678,3501.4,3500.7,0.1097625]
["bitfinex","ETHUSD",1648904833376,2.70651678,3501.4,3500.8,0.345]
["bitfinex","ETHUSD",1648904833455,0.00703179,3500.9,3500.8,0.345]
["bitfinex","ETHUSD",1648904833990,0.00703179,3500.9,3500.8,0.4547625]
["bitfinex","ETHUSD",1648904834378,2.70651678,3501.4,3500.8,0.4547625]
["bitfinex","ETHUSD",1648904834607,0.00703159,3501.0,3500.8,0.4547625]
["bitfinex","ETHUSD",1648904835603,0.1428,3501.3,3500.8,0.4547625]
["bitfinex","ETHUSD",1648904835830,0.00703152,3501.1,3500.8,0.4547625]
["bitfinex","ETHUSD",1648904836366,0.00703152,3501.1,3500.8,1.1682925]
["bitfinex","ETHUSD",1648904836819,0.85613,3502.1,3500.8,1.1682925]
["bitfinex","ETHUSD",1648904836894,0.85613,3502.1,3500.9,0.00095713]
["bitfinex","ETHUSD",1648904837048,0.00704651,3501.1,3501.0,0.345]
["bitfinex","ETHUSD",1648904837281,0.00704651,3501.1,3501.0,0.4547625]
["bitfinex","ETHUSD",1648904837583,0.00704651,3501.1,3501.0,3.9547625]
["bitfinex","ETHUSD",1648904837663,0.00704651,3501.1,3501.0,4.09296247]
["bitfinex","ETHUSD",1648904837813,0.00704651,3501.1,3501.0,1.59296247]
["bitfinex","ETHUSD",1648904837985,0.00704651,3501.1,3501.0,0.59296247]
["bitfinex","ETHUSD",1648904838061,0.1426,3502.6,3501.4,0.71328]
["bitfinex","ETHUSD",1648904838143,0.1426,3502.7,3501.4,0.71328]
["bitfinex","ETHUSD",1648904838212,0.1426,3502.7,3501.5,0.345]
["bitfinex","ETHUSD",1648904838367,0.17077396,3502.7,3501.5,0.345]
["bitfinex","ETHUSD",1648904838678,0.17077396,3502.7,3501.6,0.1097625]
["bitfinex","ETHUSD",1648904838825,0.17077396,3502.7,3501.7,0.345]
["bitfinex","ETHUSD",1648904839127,0.17077396,3502.7,3501.8,0.1097625]
["bitfinex","ETHUSD",1648904839211,0.1426,3502.7,3501.8,0.1097625]
["bitfinex","ETHUSD",1648904839281,1.42672,3503.3,3501.9,0.345]
["bitfinex","ETHUSD",1648904839282,0.1426,3502.8,3501.9,0.345]
["bitfinex","ETHUSD",1648904839357,2.04868338,3502.4,3501.9,0.345]
["bitfinex","ETHUSD",1648904839436,2.05572823,3502.4,3501.9,0.345]
["bitfinex","ETHUSD",1648904839668,2.05572823,3502.4,3502.0,0.1097625]
["bitfinex","ETHUSD",1648904840050,0.00704485,3502.4,3502.0,0.1097625]
["bitfinex","ETHUSD",1648904840442,0.1426,3502.8,3502.0,0.1097625]
["bitfinex","ETHUSD",1648904840507,0.1426,3503.0,3502.0,0.1097625]
["bitfinex","ETHUSD",1648904840658,0.1426,3503.0,3502.1,0.345]
["bitfinex","ETHUSD",1648904840962,0.1426,3503.0,3502.2,0.1097625]
["bitfinex","ETHUSD",1648904841270,3.6672,3503.1,3502.2,0.1097625]
["bitfinex","ETHUSD",1648904841341,2.41438322,3502.8,3502.2,0.1097625]
["bitfinex","ETHUSD",1648904841654,2.41438322,3502.8,3502.2,0.8229925]
["bitfinex","ETHUSD",1648904841969,0.0299473,3502.4,3502.3,0.1097625]
["bitfinex","ETHUSD",1648904842578,0.0299473,3502.4,3502.1,0.345]
["bitfinex","ETHUSD",1648904843188,0.0299473,3502.4,3501.7,0.42991133]
["bitfinex","ETHUSD",1648904843949,0.0299473,3502.4,3501.8,0.1097625]
["bitfinex","ETHUSD",1648904844330,0.00725491,3502.2,3501.8,0.1097625]
["bitfinex","ETHUSD",1648904845244,0.0299473,3502.4,3501.8,0.1097625]
["bitfinex","ETHUSD",1648904845483,0.00725498,3502.2,3501.8,0.1097625]
["bitfinex","ETHUSD",1648904846413,0.02977937,3502.3,3501.9,1.42647]
["bitfinex","ETHUSD",1648904846480,0.02977937,3502.3,3502.0,3.5]
["bitfinex","ETHUSD",1648904846625,0.02977937,3502.3,3502.1,1.05818]
["bitfinex","ETHUSD",1648904846783,0.02977937,3502.3,3502.1,0.71318]
["bitfinex","ETHUSD",1648904846857,0.02977937,3502.3,3502.2,0.345]
["bitfinex","ETHUSD",1648904847004,0.1426,3503.6,3502.3,12.2]
["bitfinex","ETHUSD",1648904847159,0.1426,3503.6,3502.4,0.345]
["bitfinex","ETHUSD",1648904847615,2.33312873,3503.4,3502.4,0.345]
["bitfinex","ETHUSD",1648904847694,0.1426,3503.3,3502.4,0.345]
["bitfinex","ETHUSD",1648904848299,0.1426,3503.3,3501.9,3.5]
["bitfinex","ETHUSD",1648904848375,0.1426,3503.3,3501.8,0.345]
["bitfinex","ETHUSD",1648904848758,0.71331,3503.2,3501.7,3.99841133]
["bitfinex","ETHUSD",1648904848833,0.71331,3503.2,3501.7,0.42991133]
["bitfinex","ETHUSD",1648904849060,0.00240903,3502.9,3501.7,0.42991133]
["bitfinex","ETHUSD",1648904849150,2.415664,3502.4,3501.7,0.42991133]
["bitfinex","ETHUSD",1648904849232,2.41335746,3502.4,3501.7,0.42991133]
["bitfinex","ETHUSD",1648904849605,0.00240903,3502.9,3501.7,0.42991133]
["bitfinex","ETHUSD",1648904849764,0.00240903,3502.9,3501.7,0.53967383]
["bitfinex","ETHUSD",1648904849921,0.00240903,3502.9,3501.7,0.88467383]
["bitfinex","ETHUSD",1648904849996,5.9307,3503.1,3501.7,0.88467383]
["bitfinex","ETHUSD",1648904850298,0.00240886,3502.9,3501.7,0.88467383]
["bitfinex","ETHUSD",1648904850676,0.00240886,3502.9,3501.9,0.71332]
["bitfinex","ETHUSD",1648904851059,0.00240886,3502.9,3502.0,0.1097625]
["bitfinex","ETHUSD",1648904851136,0.00240886,3502.9,3502.0,3.6097625]
["bitfinex","ETHUSD",1648904851211,5.9307,3503.1,3502.0,3.6097625]
["bitfinex","ETHUSD",1648904851296,3.9746,3503.5,3502.5,2.15109236]
["bitfinex","ETHUSD",1648904851390,0.7132,3503.7,3502.6,3.5]
["bitfinex","ETHUSD",1648904851458,9.3244,3504.7,3502.6,3.5]
["bitfinex","ETHUSD",1648904851526,0.1426,3504.2,3502.7,0.01286618]
["bitfinex","ETHUSD",1648904851642,0.00756241,3502.9,3502.7,0.35786618]
["bitfinex","ETHUSD",1648904851706,0.00756241,3502.9,3502.8,3.5]
["bitfinex","ETHUSD",1648904851883,0.024134,3503.1,3502.8,3.5]
["bitfinex","ETHUSD",1648904851884,0.00145432,3503.1,3502.9,12.2]
["bitfinex","ETHUSD",1648904851978,0.03024209,3503.8,3503.0,3.5]
["bitfinex","ETHUSD",1648904852063,0.03024209,3503.8,3503.0,3.845]
["bitfinex","ETHUSD",1648904852290,0.27870447,3504.7,3503.1,12.2]
["bitfinex","ETHUSD",1648904852369,0.27870447,3504.7,3503.2,3.5]
["bitfinex","ETHUSD",1648904852466,0.27870447,3504.7,3503.2,3.845]
["bitfinex","ETHUSD",1648904852527,0.17350343,3504.7,3503.4,0.71274]
["bitfinex","ETHUSD",1648904852664,0.17350343,3504.7,3503.5,0.345]
["bitfinex","ETHUSD",1648904852816,0.17350343,3504.7,3503.6,0.71274]
["bitfinex","ETHUSD",1648904852934,0.17350343,3504.7,3503.5,1.77048]
["bitfinex","ETHUSD",1648904853003,0.17350343,3504.7,3503.1,5.9683625]
["bitfinex","ETHUSD",1648904853155,0.17350343,3504.7,3503.1,5.8586]
["bitfinex","ETHUSD",1648904853536,2.43859978,3504.6,3503.7,1.9600939]
["bitfinex","ETHUSD",1648904853775,0.17350343,3504.7,3503.7,1.9600939]
["bitfinex","ETHUSD",1648904853921,0.00641835,3504.1,3503.7,1.9600939]
["bitfinex","ETHUSD",1648904854081,0.00641835,3504.1,3503.8,0.345]
["bitfinex","ETHUSD",1648904854152,0.00641835,3504.1,3503.8,3.845]
["bitfinex","ETHUSD",1648904854228,0.00641835,3504.1,3503.8,0.345]
["bitfinex","ETHUSD",1648904854302,0.00641835,3504.1,3503.8,3.845]
["bitfinex","ETHUSD",1648904854453,0.00641835,3504.1,3503.8,4.845]
["bitfinex","ETHUSD",1648904854607,0.00641835,3504.1,3503.8,1.345]
["bitfinex","ETHUSD",1648904854757,0.00641835,3504.1,3503.8,0.345]
["bitfinex","ETHUSD",1648904854911,0.17350343,3504.7,3503.8,0.345]
["bitfinex","ETHUSD",1648904854995,0.17350343,3504.7,3504.5,0.71273]
["bitfinex","ETHUSD",1648904855906,0.17350343,3504.7,3504.5,1.05773]
["bitfinex","ETHUSD",1648904855978,0.17350343,3504.7,3504.5,4.55773]
["bitfinex","ETHUSD",1648904856222,0.17350343,3504.7,3504.6,3.5]
["bitfinex","ETHUSD",1648904856284,0.17350343,3504.7,3504.6,3.845]
["bitfinex","ETHUSD",1648904856367,0.1426,3505.9,3504.7,12.2]
["bitfinex","ETHUSD",1648904856441,0.02566954,3505.3,3504.9,0.71252]
["bitfinex","ETHUSD",1648904856516,0.02566954,3505.3,3505.0,3.5]
["bitfinex","ETHUSD",1648904856681,0.02566954,3505.3,3505.1,0.345]
["bitfinex","ETHUSD",1648904856759,0.02566954,3505.3,3505.0,3.5]
["bitfinex","ETHUSD",1648904856834,0.02566954,3505.3,3505.2,0.345]
["bitfinex","ETHUSD",1648904856984,17.8816,3507.1,3505.2,0.345]
["bitfinex","ETHUSD",1648904856985,0.1424,3507.0,3505.2,0.345]
["bitfinex","ETHUSD",1648904857072,2.15342316,3506.4,3505.3,12.2]
["bitfinex","ETHUSD",1648904857146,2.15342316,3506.4,3505.4,5.63711]
["bitfinex","ETHUSD",1648904857222,2.15342316,3506.4,3505.5,0.345]
["bitfinex","ETHUSD",1648904857295,3.281,3507.1,3505.5,0.345]
["bitfinex","ETHUSD",1648904857369,0.04149491,3506.5,3505.5,0.345]
["bitfinex","ETHUSD",1648904857448,0.04149491,3506.5,3505.6,0.71237]
["bitfinex","ETHUSD",1648904857522,0.04149491,3506.5,3505.5,1.76974]
["bitfinex","ETHUSD",1648904857523,0.1424,3506.4,3505.5,1.76974]
["bitfinex","ETHUSD",1648904857595,0.04149491,3506.5,3505.5,1.76974]
["bitfinex","ETHUSD",1648904857749,0.04092649,3506.4,3505.5,0.345]
["bitfinex","ETHUSD",1648904857901,0.04035806,3506.3,3505.5,0.345]
["bitfinex","ETHUSD",1648904857974,0.1424,3507.0,3505.5,0.345]
["bitfinex","ETHUSD",1648904857975,0.04092649,3506.4,3505.5,0.345]
["bitfinex","ETHUSD",1648904858128,0.18295806,3506.3,3505.5,0.345]
["bitfinex","ETHUSD",1648904858205,0.04035806,3506.3,3505.5,0.345]
["bitfinex","ETHUSD",1648904858282,0.1424,3506.6,3505.5,0.345]
["bitfinex","ETHUSD",1648904858356,2.28091135,3506.1,3505.5,0.345]
["bitfinex","ETHUSD",1648904858736,0.1424,3506.6,3505.5,0.345]
["bitfinex","ETHUSD",1648904858967,5.93,3506.7,3505.5,0.345]
["bitfinex","ETHUSD",1648904859347,0.04206333,3506.6,3505.5,0.345]
["bitfinex","ETHUSD",1648904859654,0.04206333,3506.6,3505.6,0.71258]
["bitfinex","ETHUSD",1648904859731,0.04206333,3506.6,3505.8,2.59605981]
["bitfinex","ETHUSD",1648904860193,0.04206333,3506.6,3505.8,2.706526]
["bitfinex","ETHUSD",1648904860421,0.04206333,3506.6,3505.9,0.345]
["bitfinex","ETHUSD",1648904861178,0.00233981,3506.4,3506.0,0.71242]
["bitfinex","ETHUSD",1648904861260,0.00233981,3506.4,3505.9,0.345]
["bitfinex","ETHUSD",1648904861332,0.00233981,3506.4,3505.4,0.1426]
["bitfinex","ETHUSD",1648904861410,0.00233981,3506.4,3506.0,0.345]
["bitfinex","ETHUSD",1648904861487,0.00233981,3506.4,3505.0,1.1426]
["bitfinex","ETHUSD",1648904861560,0.04035806,3506.3,3505.0,5.5833]
["bitfinex","ETHUSD",1648904861637,0.04035806,3506.3,3505.1,0.345]
["bitfinex","ETHUSD",1648904862169,0.04035806,3506.3,3505.1,0.4876]
["bitfinex","ETHUSD",1648904862323,0.00713528,3505.9,3505.1,0.49473681]
["bitfinex","ETHUSD",1648904862404,0.00713528,3505.9,3505.3,0.71263]
["bitfinex","ETHUSD",1648904862476,0.00713528,3505.9,3505.4,0.1426]
["bitfinex","ETHUSD",1648904862556,0.00713528,3505.9,3505.4,0.4876]
["bitfinex","ETHUSD",1648904862932,0.00713528,3505.9,3505.5,0.11046619]
["bitfinex","ETHUSD",1648904863010,0.00713528,3505.9,3505.6,0.1426]
["bitfinex","ETHUSD",1648904863087,0.00713528,3505.9,3505.6,0.4876]
["bitfinex","ETHUSD",1648904863317,0.04035806,3506.3,3505.6,0.4876]
["bitfinex","ETHUSD",1648904863390,0.04035806,3506.3,3505.6,0.345]
["bitfinex","ETHUSD",1648904863469,0.04035806,3506.3,3505.8,0.25]
["bitfinex","ETHUSD",1648904863550,0.00713521,3505.9,3505.8,0.25]
["bitfinex","ETHUSD",1648904864319,0.5,3505.7,3505.3,0.25]
["bitfinex","ETHUSD",1648904864391,2.95241266,3505.7,3505.3,0.25]
["bitfinex","ETHUSD",1648904864846,0.5,3505.7,3505.3,0.25]
["bitfinex","ETHUSD",1648904865996,2.9175605,3505.7,3505.3,0.25]
["bitfinex","ETHUSD",1648904866987,2.9103667,3505.7,3505.3,0.25]
["bitfinex","ETHUSD",1648904867214,2.9175605,3505.7,3505.3,0.25]
["bitfinex","ETHUSD",1648904868139,2.9103667,3505.7,3505.3,0.25]
["bitfinex","ETHUSD",1648904868367,2.9175605,3505.7,3505.3,0.25]
["bitfinex","ETHUSD",1648904869322,2.9103667,3505.7,3505.3,0.25]
["bitfinex","ETHUSD",1648904869624,2.91742766,3505.7,3505.3,0.25]
["bitfinex","ETHUSD",1648904870541,2.9103667,3505.7,3505.3,0.25]
["bitfinex","ETHUSD",1648904870770,2.91742766,3505.7,3505.3,0.25]
["bitfinex","ETHUSD",1648904871457,0.50706096,3505.7,3505.3,0.25]
["bitfinex","ETHUSD",1648904871742,0.5,3505.7,3505.3,0.25]
["bitfinex","ETHUSD",1648904872122,0.50706096,3505.7,3505.3,0.25]
["bitfinex","ETHUSD",1648904872808,0.50706096,3505.7,3505.4,0.71257]
["bitfinex","ETHUSD",1648904873038,0.5,3505.7,3505.4,0.71257]
["bitfinex","ETHUSD",1648904873345,0.50706993,3505.7,3505.4,0.71257]
["bitfinex","ETHUSD",1648904874298,0.5,3505.7,3505.4,0.71257]
["bitfinex","ETHUSD",1648904874449,0.5,3505.7,3505.4,1.05757]
["bitfinex","ETHUSD",1648904874604,0.50706986,3505.7,3505.4,1.05757]
["bitfinex","ETHUSD",1648904875488,0.5,3505.7,3505.4,1.05757]
["bitfinex","ETHUSD",1648904875716,0.50706926,3505.7,3505.4,1.05757]
["bitfinex","ETHUSD",1648904876633,0.5,3505.7,3505.4,1.05757]
["bitfinex","ETHUSD",1648904876933,0.50706926,3505.7,3505.4,1.05757]
["bitfinex","ETHUSD",1648904877847,0.5,3505.7,3505.4,1.05757]
["bitfinex","ETHUSD",1648904878075,0.50706926,3505.7,3505.4,1.05757]
["bitfinex","ETHUSD",1648904879069,0.5,3505.7,3505.4,1.05757]
["bitfinex","ETHUSD",1648904879184,0.5,3505.7,3505.3,1.67516]
["bitfinex","ETHUSD",1648904879185,0.5,3505.7,3505.3,0.25]
["bitfinex","ETHUSD",1648904879336,0.50706926,3505.7,3505.3,0.25]
["bitfinex","ETHUSD",1648904880302,0.5,3505.7,3505.3,0.25]
["bitfinex","ETHUSD",1648904880536,0.50706936,3505.7,3505.3,0.25]
["bitfinex","ETHUSD",1648904880604,0.50706936,3505.7,3505.4,0.11046619]
["bitfinex","ETHUSD",1648904880689,0.30706936,3505.7,3505.4,0.11046619]
["bitfinex","ETHUSD",1648904881446,0.3,3505.7,3505.4,0.11046619]
["bitfinex","ETHUSD",1648904881745,0.3070693,3505.7,3505.4,0.11046619]
["bitfinex","ETHUSD",1648904882507,0.3070693,3505.7,3505.3,0.25]
["bitfinex","ETHUSD",1648904882658,0.3,3505.7,3505.3,0.25]
["bitfinex","ETHUSD",1648904882913,0.3070693,3505.7,3505.3,0.25]
["bitfinex","ETHUSD",1648904883370,0.3070693,3505.7,3505.3,0.36046619]
["bitfinex","ETHUSD",1648904883682,0.3070693,3505.7,3505.3,0.35226449]
["bitfinex","ETHUSD",1648904883826,0.3,3505.7,3505.3,0.35226449]
["bitfinex","ETHUSD",1648904884132,0.30706936,3505.7,3505.3,0.35226449]
["bitfinex","ETHUSD",1648904884894,0.30706936,3505.7,3505.3,0.2417983]
["bitfinex","ETHUSD",1648904885124,0.3,3505.7,3505.3,0.2417983]
["bitfinex","ETHUSD",1648904885204,0.3,3505.7,3505.3,9.83e-05]
["bitfinex","ETHUSD",1648904885281,8.689,3505.6,3504.6,0.25]
["bitfinex","ETHUSD",1648904885357,8.689,3505.6,3503.7,0.59026937]
["bitfinex","ETHUSD",1648904885358,0.01257062,3505.4,3503.7,0.4520694]
["bitfinex","ETHUSD",1648904885432,0.01228518,3504.7,3503.7,0.4520694]
["bitfinex","ETHUSD",1648904885585,8.689,3505.1,3503.7,0.42715288]
["bitfinex","ETHUSD",1648904885737,0.1426,3505.0,3503.7,0.42715288]
["bitfinex","ETHUSD",1648904885893,0.15299306,3505.3,3503.7,0.42715288]
["bitfinex","ETHUSD",1648904885966,8.84199306,3505.3,3503.7,0.42715288]
["bitfinex","ETHUSD",1648904886347,2.3109068,3504.6,3503.7,3.160358]
["bitfinex","ETHUSD",1648904886760,2.3109068,3504.6,3503.7,4.218298]
["bitfinex","ETHUSD",1648904886838,0.15299306,3505.3,3503.7,4.218298]
["bitfinex","ETHUSD",1648904886993,0.1426,3505.2,3503.7,4.218298]
["bitfinex","ETHUSD",1648904887065,0.1426,3505.3,3503.7,4.218298]
["bitfinex","ETHUSD",1648904887754,0.1426,3505.3,3504.3,0.00685701]
["bitfinex","ETHUSD",1648904887909,1.97874802,3504.9,3504.3,0.00685701]
["bitfinex","ETHUSD",1648904888595,2.91475494,3505.4,3504.3,0.00685701]
["bitfinex","ETHUSD",1648904888675,2.4834,3505.5,3504.2,0.345]
["bitfinex","ETHUSD",1648904888903,0.006855,3505.4,3504.4,0.00685687]
["bitfinex","ETHUSD",1648904889129,0.006855,3505.4,3504.4,0.71966687]
["bitfinex","ETHUSD",1648904889888,0.1426,3505.6,3504.4,0.71281]
["bitfinex","ETHUSD",1648904890044,2.51252094,3505.3,3504.4,3.03152958]
["bitfinex","ETHUSD",1648904890115,2.51252094,3505.3,3504.7,0.00685647]
["bitfinex","ETHUSD",1648904890573,2.51252094,3505.3,3504.7,0.71960647]
["bitfinex","ETHUSD",1648904891105,2.51252094,3505.3,3504.7,0.71275]
["bitfinex","ETHUSD",1648904891298,2.51252094,3505.3,3504.8,0.00688147]
["bitfinex","ETHUSD",1648904892247,2.51252094,3505.3,3504.7,0.71275]
["bitfinex","ETHUSD",1648904892555,2.51252094,3505.3,3504.9,0.0068814]
["bitfinex","ETHUSD",1648904892865,0.1426,3505.2,3504.9,0.0068814]
["bitfinex","ETHUSD",1648904893468,0.1426,3505.2,3503.5,3.845]
["bitfinex","ETHUSD",1648904893551,0.1426,3505.2,3503.4,3.7248]
["bitfinex","ETHUSD",1648904893625,3.93857094,3505.3,3503.4,3.7248]
["bitfinex","ETHUSD",1648904893626,3.93857094,3505.3,3503.6,0.1426]
["bitfinex","ETHUSD",1648904893697,3.93857094,3505.3,3503.4,3.7248]
["bitfinex","ETHUSD",1648904893774,12.62757094,3505.3,3504.9,0.0068814]
["bitfinex","ETHUSD",1648904893850,3.93857094,3505.3,3504.9,0.0068814]
["bitfinex","ETHUSD",1648904893931,0.1426,3505.2,3504.9,0.0068814]
["bitfinex","ETHUSD",1648904894005,0.4426,3505.2,3504.9,0.0068814]
["bitfinex","ETHUSD",1648904894170,0.1426,3505.2,3504.9,0.0068814]
["bitfinex","ETHUSD",1648904894254,2.81362094,3505.3,3504.9,0.0068814]
["bitfinex","ETHUSD",1648904894326,2.51362094,3505.3,3504.9,0.0068814]
["bitfinex","ETHUSD",1648904894556,0.0011,3505.3,3504.9,0.0068814]
["bitfinex","ETHUSD",1648904894717,0.0011,3505.3,3504.7,3.01265213]
["bitfinex","ETHUSD",1648904894783,0.0011,3505.3,3505.0,0.345]
["bitfinex","ETHUSD",1648904894865,2.9269,3507.1,3504.9,0.1426]
["bitfinex","ETHUSD",1648904894866,0.1424,3507.0,3504.9,0.1426]
["bitfinex","ETHUSD",1648904894941,2.9269,3507.1,3505.1,9.034]
["bitfinex","ETHUSD",1648904895010,2.9269,3507.1,3505.2,12.189]
["bitfinex","ETHUSD",1648904895091,0.00643654,3505.4,3505.2,3.5]
["bitfinex","ETHUSD",1648904895240,0.00643654,3505.4,3505.3,0.345]
["bitfinex","ETHUSD",1648904895314,0.00643654,3505.4,3505.1,0.25306619]
["bitfinex","ETHUSD",1648904895390,0.00643654,3505.4,3505.3,0.345]
["bitfinex","ETHUSD",1648904895931,2.22501306,3506.1,3505.3,0.345]
["bitfinex","ETHUSD",1648904896158,0.0019327,3505.5,3505.3,0.345]
["bitfinex","ETHUSD",1648904896693,0.0019327,3505.5,3505.3,1.16805619]
["bitfinex","ETHUSD",1648904896770,0.0019327,3505.5,3505.4,3.5]
["bitfinex","ETHUSD",1648904896842,0.0019327,3505.5,3505.3,1.16805619]
["bitfinex","ETHUSD",1648904896918,0.0019327,3505.5,3505.3,0.82305619]
["bitfinex","ETHUSD",1648904896994,0.0019327,3505.5,3505.4,0.345]
["bitfinex","ETHUSD",1648904897071,0.04092649,3506.4,3505.4,3.845]
["bitfinex","ETHUSD",1648904897148,0.04092649,3506.4,3505.4,3.95546619]
["bitfinex","ETHUSD",1648904897227,0.04092649,3506.4,3505.4,4.95546619]
["bitfinex","ETHUSD",1648904897301,0.0019327,3505.6,3505.4,4.95546619]
["bitfinex","ETHUSD",1648904897605,0.0019327,3505.6,3505.4,1.45546619]
["bitfinex","ETHUSD",1648904897760,0.0019327,3505.6,3505.4,0.45546619]
["bitfinex","ETHUSD",1648904897918,0.0019327,3505.6,3505.5,0.71245]
["bitfinex","ETHUSD",1648904898076,0.0019327,3505.6,3505.5,1.05745]
["bitfinex","ETHUSD",1648904898306,0.04035806,3506.3,3505.5,4.66791619]
["bitfinex","ETHUSD",1648904898458,0.04035806,3506.3,3505.5,5.66791619]
["bitfinex","ETHUSD",1648904898537,0.00738571,3505.7,3505.6,0.1426]
["bitfinex","ETHUSD",1648904898609,0.00738571,3505.7,3505.6,3.6426]
["bitfinex","ETHUSD",1648904898683,0.00738571,3505.7,3505.6,12.3316]
["bitfinex","ETHUSD",1648904898760,0.00738571,3505.7,3505.6,13.6766]
["bitfinex","ETHUSD",1648904898836,0.06989646,3506.3,3505.6,13.6766]
["bitfinex","ETHUSD",1648904898837,0.06989646,3506.3,3505.7,12.2]
["bitfinex","ETHUSD",1648904898912,0.06989646,3506.3,3505.8,4.21233]
["bitfinex","ETHUSD",1648904898987,0.06989646,3506.3,3505.8,4.55733]
["bitfinex","ETHUSD",1648904899140,0.06989646,3506.3,3505.9,2.17705329]
["bitfinex","ETHUSD",1648904899290,0.06989646,3506.3,3506.0,0.345]
["bitfinex","ETHUSD",1648904899447,0.04035806,3506.3,3506.0,0.345]
["bitfinex","ETHUSD",1648904899603,0.04035806,3506.3,3505.3,0.345]
["bitfinex","ETHUSD",1648904900521,2.71518783,3505.8,3505.3,0.345]
["bitfinex","ETHUSD",1648904900891,2.66518783,3505.8,3505.3,0.345]
["bitfinex","ETHUSD",1648904901760,2.66518783,3505.8,3504.8,0.42046556]
["bitfinex","ETHUSD",1648904902144,2.66518783,3505.8,3505.0,0.71269]
["bitfinex","ETHUSD",1648904902980,0.00234497,3505.9,3505.1,3.5]
["bitfinex","ETHUSD",1648904903131,0.00234497,3505.9,3505.1,1.42519]
["bitfinex","ETHUSD",1648904903208,0.04035806,3506.3,3505.1,1.42519]
["bitfinex","ETHUSD",1648904903361,0.00759766,3505.9,3505.2,0.00759907]
["bitfinex","ETHUSD",1648904904121,2.03247635,3505.8,3505.2,0.00759907]
["bitfinex","ETHUSD",1648904904349,2.03247635,3505.8,3504.8,2.84577556]
["bitfinex","ETHUSD",1648904904499,2.03247635,3505.8,3504.8,1.84577556]
["bitfinex","ETHUSD",1648904904578,2.03247635,3505.8,3505.2,0.00759917]
["bitfinex","ETHUSD",1648904905196,0.00759776,3505.9,3505.2,0.00759917]
["bitfinex","ETHUSD",1648904905428,0.00759776,3505.9,3505.2,1.43274917]
["bitfinex","ETHUSD",1648904905510,0.04035806,3506.3,3505.2,1.42515]
["bitfinex","ETHUSD",1648904905818,0.00759776,3505.9,3505.2,1.43274917]
["bitfinex","ETHUSD",1648904906356,0.00759776,3505.9,3505.3,2.53450021]
["bitfinex","ETHUSD",1648904906581,0.00759776,3505.9,3505.2,1.43274917]
["bitfinex","ETHUSD",1648904906735,2.59630973,3506.2,3505.2,1.42515]
["bitfinex","ETHUSD",1648904906886,2.59630973,3506.2,3504.9,0.1426]
["bitfinex","ETHUSD",1648904906964,2.59630973,3506.2,3505.2,0.0075992]
["bitfinex","ETHUSD",1648904907038,0.0075978,3505.9,3505.2,0.0075992]
["bitfinex","ETHUSD",1648904907950,9.4018,3506.1,3504.6,0.42019083]
["bitfinex","ETHUSD",1648904908024,2.41909607,3505.0,3504.6,0.42019083]
["bitfinex","ETHUSD",1648904909409,2.41909607,3505.0,3504.6,0.00734346]
["bitfinex","ETHUSD",1648904910089,2.71909607,3505.0,3504.6,0.00734346]
["bitfinex","ETHUSD",1648904910319,2.71909607,3505.0,3503.6,0.25]
["bitfinex","ETHUSD",1648904910395,3.43211607,3505.0,3503.6,0.25]
["bitfinex","ETHUSD",1648904910479,2.39558738,3504.3,3503.6,0.25]
["bitfinex","ETHUSD",1648904910554,2.39558738,3504.3,3503.2,2.33128088]
["bitfinex","ETHUSD",1648904910705,2.39558738,3504.3,3503.5,1.42586]
["bitfinex","ETHUSD",1648904910857,5.9832,3505.5,3503.5,1.42586]
["bitfinex","ETHUSD",1648904910933,2.4665,3505.5,3503.7,0.77215288]
["bitfinex","ETHUSD",1648904911539,2.4665,3505.5,3503.7,0.72215288]
["bitfinex","ETHUSD",1648904911693,2.4665,3505.5,3503.8,0.71293]
["bitfinex","ETHUSD",1648904911845,2.4665,3505.5,3504.4,0.00705461]
["bitfinex","ETHUSD",1648904911921,2.52625501,3504.8,3504.4,0.00705461]
["bitfinex","ETHUSD",1648904912760,2.52625501,3504.8,3503.9,0.345]
["bitfinex","ETHUSD",1648904912923,2.52625501,3504.8,3504.1,0.71287]
["bitfinex","ETHUSD",1648904913076,2.52625501,3504.8,3504.4,0.00705461]
["bitfinex","ETHUSD",1648904913458,2.48770704,3505.5,3504.4,0.00705461]
["bitfinex","ETHUSD",1648904913915,2.48770704,3505.5,3504.5,0.71275]
["bitfinex","ETHUSD",1648904913990,2.48770704,3505.5,3504.2,0.345]
["bitfinex","ETHUSD",1648904914067,0.02120704,3505.5,3504.0,2.42566]
["bitfinex","ETHUSD",1648904914145,0.02120704,3505.5,3504.0,1.0]
["bitfinex","ETHUSD",1648904914218,0.02120704,3505.5,3504.8,0.00705414]
["bitfinex","ETHUSD",1648904914829,0.1426,3505.4,3504.8,0.00705414]
["bitfinex","ETHUSD",1648904915135,0.1426,3505.4,3504.1,0.71287]
["bitfinex","ETHUSD",1648904915285,2.49177797,3504.8,3504.1,0.71287]
["bitfinex","ETHUSD",1648904916132,2.49177797,3504.8,3503.9,0.345]
["bitfinex","ETHUSD",1648904916434,2.49177797,3504.8,3503.7,0.62715288]
["bitfinex","ETHUSD",1648904916829,2.49177797,3504.8,3504.3,0.00707436]
["bitfinex","ETHUSD",1648904917443,3.20482797,3504.8,3504.3,0.00707436]
["bitfinex","ETHUSD",1648904917518,3.20482797,3504.8,3503.7,0.62715288]
["bitfinex","ETHUSD",1648904917593,2.2922955,3504.0,3503.7,0.37715288]
["bitfinex","ETHUSD",1648904917670,2.2922955,3504.0,3503.4,0.345]
["bitfinex","ETHUSD",1648904917746,2.2922955,3504.0,3503.2,0.71307]
["bitfinex","ETHUSD",1648904917824,2.2922955,3504.0,3503.1,0.1426]
["bitfinex","ETHUSD",1648904918283,2.2922955,3504.0,3503.0,0.42269982]
["bitfinex","ETHUSD",1648904918505,2.2922955,3504.0,3503.0,0.76769982]
["bitfinex","ETHUSD",1648904918810,2.2922955,3504.0,3503.3,0.71305]
["bitfinex","ETHUSD",1648904918967,2.2922955,3504.0,3503.3,0.72012433]
["bitfinex","ETHUSD",1648904919497,2.2922955,3504.0,3503.3,0.00707433]
["bitfinex","ETHUSD",1648904919956,2.2922955,3504.0,3503.0,0.76769982]
["bitfinex","ETHUSD",1648904921055,2.2922955,3504.0,3503.0,2.19375982]
["bitfinex","ETHUSD",1648904921313,2.31585328,3504.0,3503.0,2.19375982]
["bitfinex","ETHUSD",1648904921465,2.31585328,3504.0,3503.3,0.71305]
["bitfinex","ETHUSD",1648904921543,2.72945639,3503.4,3503.0,2.19375982]
["bitfinex","ETHUSD",1648904921772,2.72945639,3503.4,3503.0,0.76769982]
["bitfinex","ETHUSD",1648904922607,2.72945639,3503.4,3503.0,1.48823893]
["bitfinex","ETHUSD",1648904923297,2.72945639,3503.4,3503.0,0.77513893]
["bitfinex","ETHUSD",1648904923445,2.72945639,3503.4,3503.0,0.43013893]
["bitfinex","ETHUSD",1648904923523,2.72945639,3503.4,3503.0,0.42269982]
["bitfinex","ETHUSD",1648904923677,11.71845639,3503.4,3502.3,0.42484013]
["bitfinex","ETHUSD",1648904923753,8.689,3503.3,3501.8,0.02492305]
["bitfinex","ETHUSD",1648904923833,3.39899062,3503.2,3501.8,0.02492305]
["bitfinex","ETHUSD",1648904923911,3.39899062,3503.2,3503.0,0.00743911]
["bitfinex","ETHUSD",1648904923981,0.1426,3503.2,3503.0,0.00743911]
["bitfinex","ETHUSD",1648904924803,0.1426,3503.2,3501.5,0.25]
["bitfinex","ETHUSD",1648904924880,2.68935195,3502.0,3501.2,3.17843327]
["bitfinex","ETHUSD",1648904925029,8.689,3503.0,3501.2,3.17843327]
["bitfinex","ETHUSD",1648904925105,8.689,3502.9,3501.2,3.17843327]
["bitfinex","ETHUSD",1648904925257,0.3,3503.0,3501.2,3.17843327]
["bitfinex","ETHUSD",1648904925489,12.3998,3503.1,3501.2,3.17843327]
["bitfinex","ETHUSD",1648904925565,8.989,3503.1,3501.2,3.17843327]
["bitfinex","ETHUSD",1648904925644,8.989,3503.1,3501.4,0.71343]
["bitfinex","ETHUSD",1648904925718,8.989,3503.1,3501.5,0.1426]
["bitfinex","ETHUSD",1648904925796,8.989,3503.1,3501.2,3.17843327]
["bitfinex","ETHUSD",1648904926254,8.989,3503.1,3502.1,0.00715285]
["bitfinex","ETHUSD",1648904926326,2.37684607,3502.4,3502.1,0.00715285]
["bitfinex","ETHUSD",1648904927164,2.37684607,3502.4,3501.2,3.17843327]
["bitfinex","ETHUSD",1648904927393,2.37684607,3502.4,3502.1,0.0069073]
["bitfinex","ETHUSD",1648904928383,2.37684607,3502.4,3501.6,0.71338]
["bitfinex","ETHUSD",1648904928462,2.37684607,3502.4,3501.1,1.56962]
["bitfinex","ETHUSD",1648904928535,2.37684607,3502.4,3501.1,1.99677783]
["bitfinex","ETHUSD",1648904928611,2.37684607,3502.4,3502.1,0.0069073]
["bitfinex","ETHUSD",1648904929602,2.37684607,3502.4,3501.1,1.85397783]
["bitfinex","ETHUSD",1648904929679,2.48406801,3501.6,3501.1,1.85397783]
["bitfinex","ETHUSD",1648904929907,2.48406801,3501.6,3501.1,0.42715783]
["bitfinex","ETHUSD",1648904931051,2.48406801,3501.6,3501.2,0.00666439]
["bitfinex","ETHUSD",1648904931127,2.48406801,3501.6,3501.1,0.38382222]
["bitfinex","ETHUSD",1648904931779,5.9136,3502.3,3501.1,1.81069222]
["bitfinex","ETHUSD",1648904931857,0.02359027,3502.4,3501.1,1.81069222]
["bitfinex","ETHUSD",1648904932011,0.02359027,3502.4,3501.2,0.345]
["bitfinex","ETHUSD",1648904932620,0.02359027,3502.4,3501.3,0.11046619]
["bitfinex","ETHUSD",1648904932773,2.72570895,3502.3,3501.4,0.345]
["bitfinex","ETHUSD",1648904932921,0.02359027,3502.4,3501.4,0.345]
["bitfinex","ETHUSD",1648904932997,0.02359027,3502.4,3501.5,0.71336]
["bitfinex","ETHUSD",1648904933075,0.02359027,3502.4,3501.6,3.5]
["bitfinex","ETHUSD",1648904933150,0.02359027,3502.4,3501.6,3.845]
["bitfinex","ETHUSD",1648904933224,0.02359027,3502.4,3501.8,1.42649]
["bitfinex","ETHUSD",1648904933384,0.02359027,3502.4,3501.9,0.345]
["bitfinex","ETHUSD",1648904933683,0.02359027,3502.4,3501.9,0.45546619]
["bitfinex","ETHUSD",1648904933837,0.00774091,3503.0,3501.9,0.45546619]
["bitfinex","ETHUSD",1648904933909,0.15034091,3503.0,3501.9,0.45546619]
["bitfinex","ETHUSD",1648904933988,0.15034091,3503.0,3502.0,0.71321]
["bitfinex","ETHUSD",1648904934061,2.15821025,3502.8,3501.8,1.42649]
["bitfinex","ETHUSD",1648904934138,2.15821025,3502.8,3502.1,0.345]
["bitfinex","ETHUSD",1648904934671,2.15821025,3502.8,3502.2,0.11046619]
["bitfinex","ETHUSD",1648904934748,0.02580635,3503.0,3502.3,1.42638]
["bitfinex","ETHUSD",1648904934826,0.02580635,3503.0,3502.3,1.77138]
["bitfinex","ETHUSD",1648904935206,0.02580635,3503.0,3502.3,1.88184619]
["bitfinex","ETHUSD",1648904935286,0.02580635,3503.0,3502.3,5.38184619]
["bitfinex","ETHUSD",1648904935468,0.02580635,3503.0,3502.3,6.38184619]
["bitfinex","ETHUSD",1648904935623,0.02355951,3503.1,3502.3,6.38184619]
["bitfinex","ETHUSD",1648904935926,0.02355951,3503.1,3502.3,2.88184619]
["bitfinex","ETHUSD",1648904936080,0.02355951,3503.1,3502.3,1.88184619]
["bitfinex","ETHUSD",1648904936151,0.02355951,3503.1,3502.8,2.17674373]
["bitfinex","ETHUSD",1648904936229,0.02355951,3503.1,3502.9,0.71299]
["bitfinex","ETHUSD",1648904936307,0.02355951,3503.1,3502.9,1.05799]
["bitfinex","ETHUSD",1648904936539,0.02355951,3503.1,3502.9,1.16845619]
["bitfinex","ETHUSD",1648904936842,0.02355951,3503.1,3503.0,0.11046619]
["bitfinex","ETHUSD",1648904937004,0.1426,3505.2,3503.0,3.95546619]
["bitfinex","ETHUSD",1648904937147,3.2131,3505.4,3503.0,4.95546619]
["bitfinex","ETHUSD",1648904937148,0.02580752,3503.7,3503.0,4.95546619]
["bitfinex","ETHUSD",1648904937226,0.02580752,3503.7,3503.1,8.689]
["bitfinex","ETHUSD",1648904937301,0.02580752,3503.7,3503.3,0.71282]
["bitfinex","ETHUSD",1648904937381,0.02580752,3503.7,3503.4,0.1426]
["bitfinex","ETHUSD",1648904937452,0.02580752,3503.7,3503.5,2.14801192]
["bitfinex","ETHUSD",1648904937533,0.00645159,3503.9,3503.5,2.14801192]
["bitfinex","ETHUSD",1648904937534,0.00645159,3503.9,3503.6,12.2]
["bitfinex","ETHUSD",1648904937681,0.00645159,3503.9,3503.7,0.345]
["bitfinex","ETHUSD",1648904937983,3.2131,3505.4,3503.7,0.345]
["bitfinex","ETHUSD",1648904938137,3.2131,3505.4,3503.8,0.11046619]
["bitfinex","ETHUSD",1648904938294,3.2131,3505.4,3503.9,0.345]
["bitfinex","ETHUSD",1648904938672,2.74516096,3505.2,3504.0,2.46301152]
["bitfinex","ETHUSD",1648904938821,2.74516096,3505.2,3504.0,2.80801152]
["bitfinex","ETHUSD",1648904938974,2.74516096,3505.2,3504.1,12.2]
["bitfinex","ETHUSD",1648904939054,24.698,3506.2,3504.2,4.92538]
["bitfinex","ETHUSD",1648904939055,0.1426,3506.1,3504.2,4.92538]
["bitfinex","ETHUSD",1648904939185,0.1426,3506.1,3504.2,5.27038]
["bitfinex","ETHUSD",1648904939338,0.1426,3506.1,3504.2,6.38084619]
["bitfinex","ETHUSD",1648904939496,0.1426,3506.1,3504.5,0.71259]
["bitfinex","ETHUSD",1648904939570,0.1426,3506.3,3504.6,3.5]
["bitfinex","ETHUSD",1648904939651,5.2,3507.3,3504.6,3.5]
["bitfinex","ETHUSD",1648904939652,0.1424,3506.9,3504.6,3.5]
["bitfinex","ETHUSD",1648904939725,0.1424,3507.2,3504.9,4.311]
["bitfinex","ETHUSD",1648904939798,0.1424,3507.2,3505.0,3.5]
["bitfinex","ETHUSD",1648904939879,0.1424,3507.2,3505.0,3.845]
["bitfinex","ETHUSD",1648904939950,0.1424,3507.2,3505.0,13.534]
["bitfinex","ETHUSD",1648904940028,0.1424,3507.2,3505.8,2.40233193]
["bitfinex","ETHUSD",1648904940029,2.30655192,3506.9,3505.8,2.40233193]
["bitfinex","ETHUSD",1648904940102,2.35032052,3506.9,3506.1,0.71249]
["bitfinex","ETHUSD",1648904940258,2.30032052,3506.9,3505.9,0.345]
["bitfinex","ETHUSD",1648904940403,0.18560018,3506.8,3505.9,0.345]
["bitfinex","ETHUSD",1648904940716,0.00734793,3506.7,3505.2,0.25]
["bitfinex","ETHUSD",1648904940798,0.04997969,3506.7,3505.3,0.345]
["bitfinex","ETHUSD",1648904940870,0.04997969,3506.7,3505.4,0.1426]
["bitfinex","ETHUSD",1648904940945,0.04997969,3506.7,3505.2,0.25]
["bitfinex","ETHUSD",1648904941095,0.04206333,3506.6,3505.2,0.25]
["bitfinex","ETHUSD",1648904941325,2.40680063,3506.0,3505.2,0.25]
["bitfinex","ETHUSD",1648904941401,2.40680063,3506.0,3505.2,1.42522]
["bitfinex","ETHUSD",1648904941556,0.04149491,3506.5,3505.3,3.5]
["bitfinex","ETHUSD",1648904941628,0.04149491,3506.5,3505.4,0.1426]
["bitfinex","ETHUSD",1648904941781,0.04149491,3506.5,3505.5,0.345]
["bitfinex","ETHUSD",1648904941931,0.04092649,3506.4,3505.5,0.345]
["bitfinex","ETHUSD",1648904942008,0.00734879,3506.1,3505.5,0.45546619]
["bitfinex","ETHUSD",1648904942239,0.00734879,3506.1,3505.6,0.11046619]
["bitfinex","ETHUSD",1648904942390,0.00734879,3506.1,3505.7,0.345]
["bitfinex","ETHUSD",1648904942698,0.00734879,3506.1,3505.7,1.05751]
["bitfinex","ETHUSD",1648904942848,0.04035806,3506.3,3505.7,1.05751]
["bitfinex","ETHUSD",1648904943090,0.00705676,3506.1,3505.7,1.05751]
["bitfinex","ETHUSD",1648904943239,0.00705676,3506.1,3505.7,0.345]
["bitfinex","ETHUSD",1648904944080,0.04035806,3506.3,3505.7,0.345]
["bitfinex","ETHUSD",1648904944238,0.00705676,3506.1,3505.7,0.345]
["bitfinex","ETHUSD",1648904944917,0.00705676,3506.1,3505.7,1.77003]
["bitfinex","ETHUSD",1648904945225,0.04035806,3506.3,3505.7,1.77003]
["bitfinex","ETHUSD",1648904945685,0.00705676,3506.1,3505.7,1.77003]
["bitfinex","ETHUSD",1648904946307,0.00705676,3506.1,3505.7,0.345]
["bitfinex","ETHUSD",1648904946481,0.04035806,3506.3,3505.5,0.43110185]
["bitfinex","ETHUSD",1648904946697,0.00707777,3506.1,3505.5,0.43110185]
["bitfinex","ETHUSD",1648904947606,0.04035806,3506.3,3505.5,0.43110185]
["bitfinex","ETHUSD",1648904947685,0.01844278,3506.1,3505.5,0.43110185]
["bitfinex","ETHUSD",1648904947838,2.32604788,3505.8,3505.0,1.42532]
["bitfinex","ETHUSD",1648904947914,2.32604788,3505.8,3504.6,0.42087099]
["bitfinex","ETHUSD",1648904948070,2.32604788,3505.8,3504.3,0.25]
["bitfinex","ETHUSD",1648904948148,3.0,3505.7,3504.3,0.25]
["bitfinex","ETHUSD",1648904948231,3.85552,3505.7,3504.3,0.25]
["bitfinex","ETHUSD",1648904948307,3.0,3505.4,3504.3,0.25]
["bitfinex","ETHUSD",1648904948384,0.15514295,3505.5,3504.3,0.25]
["bitfinex","ETHUSD",1648904948451,8.689,3505.3,3503.6,0.1426]
["bitfinex","ETHUSD",1648904948609,8.689,3505.3,3504.2,0.02046131]
["bitfinex","ETHUSD",1648904948828,8.8316,3505.3,3504.2,0.02046131]
["bitfinex","ETHUSD",1648904948908,8.8316,3505.3,3503.5,3.89792189]
["bitfinex","ETHUSD",1648904948981,2.51486411,3504.4,3503.5,0.39792189]
["bitfinex","ETHUSD",1648904949054,2.51486411,3504.4,3503.5,0.15500385]
["bitfinex","ETHUSD",1648904949665,0.00707974,3504.6,3503.7,0.71299]
["bitfinex","ETHUSD",1648904950051,0.1426,3505.8,3503.7,0.71299]
["bitfinex","ETHUSD",1648904950121,0.1426,3506.0,3503.8,0.345]
["bitfinex","ETHUSD",1648904950197,0.1426,3506.0,3503.9,0.1426]
["bitfinex","ETHUSD",1648904950276,0.1426,3506.0,3503.9,3.6426]
["bitfinex","ETHUSD",1648904950349,0.00708096,3504.3,3503.9,3.6426]
["bitfinex","ETHUSD",1648904950436,0.00708096,3504.3,3503.9,0.1426]
["bitfinex","ETHUSD",1648904950819,0.00708096,3504.3,3504.0,1.42568]
["bitfinex","ETHUSD",1648904951275,0.4426,3506.0,3504.0,1.42568]
["bitfinex","ETHUSD",1648904951358,2.0166686,3505.1,3504.1,5.53878414]
["bitfinex","ETHUSD",1648904951431,0.1426,3505.0,3504.1,2.03878414]
["bitfinex","ETHUSD",1648904951503,0.00708096,3504.3,3504.0,1.42568]
["bitfinex","ETHUSD",1648904952496,0.1426,3505.0,3504.0,1.42568]
["bitfinex","ETHUSD",1648904952577,0.1426,3505.0,3504.1,2.39051764]
["bitfinex","ETHUSD",1648904952727,0.00708096,3504.3,3504.1,2.39051764]
["bitfinex","ETHUSD",1648904952955,0.00708096,3504.3,3504.2,0.71283]
["bitfinex","ETHUSD",1648904953646,0.01844096,3504.3,3504.2,0.71283]
["bitfinex","ETHUSD",1648904953722,0.01844096,3504.3,3504.2,4.55783]
["bitfinex","ETHUSD",1648904953800,0.04035806,3506.3,3504.2,5.55783]
["bitfinex","ETHUSD",1648904953878,0.04035806,3506.3,3504.2,8.55783]
["bitfinex","ETHUSD",1648904953946,0.00708068,3504.4,3504.2,8.85783]
["bitfinex","ETHUSD",1648904954022,0.00708068,3504.4,3504.3,3.5]
["bitfinex","ETHUSD",1648904954104,0.00708068,3504.4,3504.3,3.6426]
["bitfinex","ETHUSD",1648904954183,0.00708068,3504.4,3504.3,13.9766]
["bitfinex","ETHUSD",1648904954263,0.00708068,3504.4,3504.3,13.834]
["bitfinex","ETHUSD",1648904954335,0.02831848,3505.0,3504.4,12.2]
["bitfinex","ETHUSD",1648904954412,0.02831848,3505.0,3504.5,3.5]
["bitfinex","ETHUSD",1648904954488,0.02831848,3505.0,3504.6,0.7126]
["bitfinex","ETHUSD",1648904954645,0.02831848,3505.0,3504.7,0.345]
["bitfinex","ETHUSD",1648904954870,2.59295211,3505.8,3504.5,1.42519]
["bitfinex","ETHUSD",1648904954949,0.1426,3505.7,3504.5,1.42519]
["bitfinex","ETHUSD",1648904955099,0.1426,3505.7,3504.1,0.345]
["bitfinex","ETHUSD",1648904955862,0.01842043,3504.3,3504.1,0.345]
["bitfinex","ETHUSD",1648904955939,0.01842043,3504.3,3504.1,2.50816322]
["bitfinex","ETHUSD",1648904956102,0.01842043,3504.3,3504.1,3.50816322]
["bitfinex","ETHUSD",1648904956398,0.01842043,3504.3,3504.1,4.93381322]
["bitfinex","ETHUSD",1648904956550,0.01842043,3504.3,3504.1,8.43381322]
["bitfinex","ETHUSD",1648904956775,0.01842043,3504.3,3504.2,3.5]
["bitfinex","ETHUSD",1648904956855,2.043e-05,3504.3,3504.2,4.5]
["bitfinex","ETHUSD",1648904956928,2.043e-05,3504.3,3504.2,13.534]
["bitfinex","ETHUSD",1648904957080,2.043e-05,3504.3,3504.2,4.845]
["bitfinex","ETHUSD",1648904957155,2.043e-05,3504.3,3504.2,13.534]
["bitfinex","ETHUSD",1648904957232,2.043e-05,3504.3,3504.2,13.64446619]
["bitfinex","ETHUSD",1648904957310,0.1424,3506.4,3504.2,13.64446619]
["bitfinex","ETHUSD",1648904957385,0.1424,3506.4,3504.2,16.94446619]
["bitfinex","ETHUSD",1648904957460,5.97035806,3506.3,3504.4,0.71263]
["bitfinex","ETHUSD",1648904957540,0.1426,3506.2,3504.5,3.5]
["bitfinex","ETHUSD",1648904957616,0.1426,3506.2,3504.5,3.845]
["bitfinex","ETHUSD",1648904957617,0.0075933,3504.6,3504.5,3.845]
["bitfinex","ETHUSD",1648904957688,0.0075933,3504.6,3504.5,0.345]
["bitfinex","ETHUSD",1648904957765,0.03036559,3505.5,3504.6,12.2]
["bitfinex","ETHUSD",1648904957844,0.03036559,3505.5,3504.6,13.2]
["bitfinex","ETHUSD",1648904957941,0.03036559,3505.5,3504.7,3.845]
["bitfinex","ETHUSD",1648904958100,0.03036559,3505.5,3504.7,5.145]
["bitfinex","ETHUSD",1648904958178,0.03036559,3505.5,3505.0,3.0]
["bitfinex","ETHUSD",1648904958254,0.03036559,3505.5,3505.1,8.689]
["bitfinex","ETHUSD",1648904958327,0.01545888,3505.7,3505.2,12.2]
["bitfinex","ETHUSD",1648904958401,0.01545888,3505.7,3505.3,12.189]
["bitfinex","ETHUSD",1648904958481,0.01545888,3505.7,3505.3,12.534]
["bitfinex","ETHUSD",1648904958552,0.01545888,3505.7,3505.3,13.534]
["bitfinex","ETHUSD",1648904959311,0.01545888,3505.7,3505.3,14.24637]
["bitfinex","ETHUSD",1648904959386,0.01545888,3505.7,3505.3,14.95873]
["bitfinex","ETHUSD",1648904959694,0.01545888,3505.7,3505.3,15.25873]
["bitfinex","ETHUSD",1648904960037,0.01545888,3505.7,3505.3,14.95873]
["bitfinex","ETHUSD",1648904960112,0.01545888,3505.7,3505.3,15.372771]
["bitfinex","ETHUSD",1648904960424,0.04035806,3506.3,3505.3,15.25873]
["bitfinex","ETHUSD",1648904960503,0.04035806,3506.3,3505.7,2.26357961]
["bitfinex","ETHUSD",1648904960583,0.04035806,3506.3,3505.8,0.71239]
["bitfinex","ETHUSD",1648904960654,0.04035806,3506.3,3505.8,1.05739]
["bitfinex","ETHUSD",1648904961418,0.00231416,3506.2,3505.8,1.05739]
["bitfinex","ETHUSD",1648904962083,0.04035806,3506.3,3505.8,1.05739]
["bitfinex","ETHUSD",1648904962309,0.00759098,3506.2,3505.8,1.05739]
["bitfinex","ETHUSD",1648904963302,0.04035806,3506.3,3505.8,1.05739]
["bitfinex","ETHUSD",1648904963529,0.00759098,3506.2,3505.8,1.05739]
["bitfinex","ETHUSD",1648904963909,0.00759098,3506.2,3505.8,4.55739]
["bitfinex","ETHUSD",1648904963986,0.00759098,3506.2,3505.8,1.05739]
["bitfinex","ETHUSD",1648904964485,0.04035806,3506.3,3505.8,1.05739]
["bitfinex","ETHUSD",1648904964560,0.04035806,3506.3,3505.8,1.49553263]
["bitfinex","ETHUSD",1648904964711,0.00759098,3506.2,3505.8,1.49553263]
["bitfinex","ETHUSD",1648904965750,0.04035806,3506.3,3505.8,1.49553263]
["bitfinex","ETHUSD",1648904965975,0.00614218,3506.2,3505.8,1.49553263]
["bitfinex","ETHUSD",1648904966889,0.04035806,3506.3,3505.8,1.49553263]
["bitfinex","ETHUSD",1648904967117,0.00614218,3506.2,3505.8,1.49553263]
["bitfinex","ETHUSD",1648904967731,2.63734149,3506.7,3505.8,1.49553263]
["bitfinex","ETHUSD",1648904968107,2.6162762,3506.7,3505.8,1.49553263]
["bitfinex","ETHUSD",1648904968571,2.6162762,3506.7,3505.7,2.42478]
["bitfinex","ETHUSD",1648904968572,2.6162762,3506.7,3505.7,1.42478]
["bitfinex","ETHUSD",1648904968655,2.6162762,3506.7,3505.3,7.12914]
["bitfinex","ETHUSD",1648904968718,2.6162762,3506.7,3505.3,1.42514]
["bitfinex","ETHUSD",1648904969333,2.9162762,3506.7,3504.9,4.75641]
["bitfinex","ETHUSD",1648904969411,0.1424,3506.6,3504.9,0.25]
["bitfinex","ETHUSD",1648904969489,0.28904711,3506.6,3504.9,0.25]
["bitfinex","ETHUSD",1648904969566,2.67725872,3505.2,3504.9,0.25]
["bitfinex","ETHUSD",1648904969643,2.67725872,3505.2,3504.5,0.43091842]
["bitfinex","ETHUSD",1648904970401,2.62725872,3505.2,3504.5,0.43091842]
["bitfinex","ETHUSD",1648904970863,2.62725872,3505.2,3504.7,0.00759348]
["bitfinex","ETHUSD",1648904971771,2.62725872,3505.2,3504.5,1.14372842]
["bitfinex","ETHUSD",1648904972000,2.62725872,3505.2,3504.8,0.00759333]
["bitfinex","ETHUSD",1648904972949,2.62725872,3505.2,3504.5,0.43091842]
["bitfinex","ETHUSD",1648904973178,2.62725872,3505.2,3504.8,0.00759325]
["bitfinex","ETHUSD",1648904973634,0.1426,3505.1,3504.8,0.00759325]
["bitfinex","ETHUSD",1648904973940,0.71304,3505.0,3504.8,0.00759325]
["bitfinex","ETHUSD",1648904974092,2.62725872,3505.2,3504.8,0.00759325]
["bitfinex","ETHUSD",1648904974177,2.62725872,3505.2,3503.6,1.67583]
["bitfinex","ETHUSD",1648904974327,2.21684222,3504.5,3503.6,5.17583]
["bitfinex","ETHUSD",1648904974399,2.9715,3505.7,3503.6,5.17583]
["bitfinex","ETHUSD",1648904974400,5.8508,3505.5,3503.7,0.345]
["bitfinex","ETHUSD",1648904974475,3.1141,3505.7,3504.8,0.00759333]
["bitfinex","ETHUSD",1648904974630,3.2715,3505.7,3504.8,0.00759333]
["bitfinex","ETHUSD",1648904975158,0.1426,3505.6,3504.8,0.00759333]
["bitfinex","ETHUSD",1648904975315,0.1426,3505.6,3504.1,0.595]
["bitfinex","ETHUSD",1648904975474,1.98126589,3504.8,3504.1,0.595]
["bitfinex","ETHUSD",1648904975541,1.98126589,3504.8,3504.1,0.545]
["bitfinex","ETHUSD",1648904975620,1.98126589,3504.8,3504.1,0.345]
["bitfinex","ETHUSD",1648904976074,1.98126589,3504.8,3503.5,0.14792189]
["bitfinex","ETHUSD",1648904976150,1.98126589,3504.8,3503.6,0.345]
["bitfinex","ETHUSD",1648904976772,1.98126589,3504.8,3503.8,0.71294]
["bitfinex","ETHUSD",1648904976851,1.98126589,3504.8,3504.0,0.00736661]
["bitfinex","ETHUSD",1648904977765,1.98126589,3504.8,3503.6,0.345]
["bitfinex","ETHUSD",1648904977843,1.98126589,3504.8,3503.6,0.4876]
["bitfinex","ETHUSD",1648904978067,1.98126589,3504.8,3504.2,0.00736632]
["bitfinex","ETHUSD",1648904978761,1.98126589,3504.8,3504.2,0.11783251]
["bitfinex","ETHUSD",1648904978988,1.98126589,3504.8,3504.2,0.11046619]
["bitfinex","ETHUSD",1648904979219,1.98126589,3504.8,3504.3,0.00706157]
["bitfinex","ETHUSD",1648904979600,1.98126589,3504.8,3504.3,0.11752776]
["bitfinex","ETHUSD",1648904980133,1.98126589,3504.8,3504.3,0.11046619]
["bitfinex","ETHUSD",1648904980285,1.98126589,3504.8,3504.1,0.71288]
["bitfinex","ETHUSD",1648904980450,1.98126589,3504.8,3503.9,0.11046619]
["bitfinex","ETHUSD",1648904980452,1.98126589,3504.8,3504.4,0.0070615]
["bitfinex","ETHUSD",1648904981373,1.98126589,3504.8,3503.9,0.11046619]
["bitfinex","ETHUSD",1648904981529,2.56243257,3504.2,3503.9,0.11046619]
["bitfinex","ETHUSD",1648904982670,2.56243257,3504.2,3504.1,0.71287]
["bitfinex","ETHUSD",1648904983050,2.56243257,3504.2,3503.9,0.11754805]
["bitfinex","ETHUSD",1648904983126,2.56243257,3504.2,3503.9,0.00708186]
["bitfinex","ETHUSD",1648904983739,2.56243257,3504.2,3503.6,0.345]
["bitfinex","ETHUSD",1648904984039,2.56243257,3504.2,3503.9,0.00708186]
["bitfinex","ETHUSD",1648904984966,2.56243257,3504.2,3503.7,0.11046619]
["bitfinex","ETHUSD",1648904985190,2.56243257,3504.2,3503.9,0.00708186]
["bitfinex","ETHUSD",1648904985646,2.51243257,3504.2,3503.9,0.00708186]
["bitfinex","ETHUSD",1648904986146,2.51243257,3504.2,3503.8,0.71293]
["bitfinex","ETHUSD",1648904986450,2.51243257,3504.2,3503.9,0.11754645]
["bitfinex","ETHUSD",1648904987359,2.51243257,3504.2,3503.9,0.11046619]
["bitfinex","ETHUSD",1648904987588,2.51243257,3504.2,3503.9,0.11754645]
["bitfinex","ETHUSD",1648904988529,2.51243257,3504.2,3503.9,0.11046619]
["bitfinex","ETHUSD",1648904988682,2.51243257,3504.2,3503.9,0.82338619]
["bitfinex","ETHUSD",1648904988846,0.1426,3505.1,3503.9,0.83046645]
["bitfinex","ETHUSD",1648904989078,0.1426,3505.3,3503.9,0.83046645]
["bitfinex","ETHUSD",1648904989377,0.1426,3505.3,3503.9,1.17546645]
["bitfinex","ETHUSD",1648904989530,0.1426,3505.4,3503.9,1.17546645]
["bitfinex","ETHUSD",1648904989760,0.1426,3505.4,3503.9,1.16838619]
["bitfinex","ETHUSD",1648904990065,0.1426,3505.4,3504.4,0.00707965]
["bitfinex","ETHUSD",1648904990141,2.05221401,3505.1,3504.4,0.00707965]
["bitfinex","ETHUSD",1648904990217,2.05221401,3505.1,3504.7,0.71274]
["bitfinex","ETHUSD",1648904990673,2.05221401,3505.1,3504.5,0.11046619]
["bitfinex","ETHUSD",1648904991207,2.05221401,3505.1,3504.6,0.00707938]
["bitfinex","ETHUSD",1648904991510,2.05221401,3505.1,3504.6,0.11754557]
["bitfinex","ETHUSD",1648904992161,2.05221401,3505.1,3504.7,0.71273]
["bitfinex","ETHUSD",1648904992470,2.05221401,3505.1,3504.7,0.71980931]
["bitfinex","ETHUSD",1648904993385,2.05221401,3505.1,3504.7,0.71273]
["bitfinex","ETHUSD",1648904993615,2.05221401,3505.1,3504.7,0.00707921]
["bitfinex","ETHUSD",1648904994376,0.1426,3505.8,3504.7,1.06480921]
["bitfinex","ETHUSD",1648904994452,0.1426,3505.8,3504.8,0.11046619]
["bitfinex","ETHUSD",1648904994533,0.1426,3505.9,3504.8,0.11046619]
["bitfinex","ETHUSD",1648904994609,0.1426,3505.9,3504.9,0.345]
["bitfinex","ETHUSD",1648904994754,2.9274,3506.0,3504.9,0.345]
["bitfinex","ETHUSD",1648904994984,2.9274,3506.0,3505.0,1.53568619]
["bitfinex","ETHUSD",1648904995061,0.1426,3506.2,3505.0,1.53568619]
["bitfinex","ETHUSD",1648904995136,0.1426,3506.2,3505.1,3.845]
["bitfinex","ETHUSD",1648904995291,0.1424,3506.7,3505.1,3.845]
["bitfinex","ETHUSD",1648904995364,0.1424,3506.7,3505.1,4.95546619]
["bitfinex","ETHUSD",1648904995448,2.47144947,3506.3,3505.3,2.14057454]
["bitfinex","ETHUSD",1648904995527,0.1426,3506.2,3505.3,2.14057454]
["bitfinex","ETHUSD",1648904995605,0.1426,3506.2,3505.6,0.71255]
["bitfinex","ETHUSD",1648904996212,0.1426,3506.2,3505.6,0.71962798]
["bitfinex","ETHUSD",1648904996367,0.1426,3506.2,3505.7,0.25]
["bitfinex","ETHUSD",1648904997202,0.1426,3506.2,3505.8,0.00707777]
["bitfinex","ETHUSD",1648904998040,2.36404947,3506.3,3505.8,0.00707777]
["bitfinex","ETHUSD",1648904998191,2.36404947,3506.3,3505.7,0.25]
["bitfinex","ETHUSD",1648904998423,2.36404947,3506.3,3505.8,0.00707771]
["bitfinex","ETHUSD",1648904999386,2.36404947,3506.3,3505.7,0.25]
["bitfinex","ETHUSD",1648904999616,2.36404947,3506.3,3505.9,0.00707764]
["bitfinex","ETHUSD",1648905000613,2.36404947,3506.3,3505.7,0.25]
["bitfinex","ETHUSD",1648905000840,2.36404947,3506.3,3505.9,0.00665167]
["bitfinex","ETHUSD",1648905001793,2.36404947,3506.3,3505.7,0.25]
["bitfinex","ETHUSD",1648905002104,2.36404947,3506.3,3505.9,0.00665167]
["bitfinex","ETHUSD",1648905002629,0.04517,3506.2,3505.9,0.00665167]
["bitfinex","ETHUSD",1648905003027,0.04517,3506.2,3505.7,0.25]
["bitfinex","ETHUSD",1648905003332,0.04517,3506.2,3505.9,0.00665166]
["bitfinex","ETHUSD",1648905003411,2.36404947,3506.3,3505.9,0.00665166]
["bitfinex","ETHUSD",1648905003789,3.26669304,3506.9,3505.9,0.35165166]
["bitfinex","ETHUSD",1648905003951,0.00619304,3506.9,3505.9,0.35165166]
["bitfinex","ETHUSD",1648905004323,5.2,3507.3,3505.9,0.345]
["bitfinex","ETHUSD",1648905004398,5.2,3507.3,3506.4,0.25]
["bitfinex","ETHUSD",1648905004480,0.00619366,3506.9,3506.4,0.25]
["bitfinex","ETHUSD",1648905005389,5.2,3507.3,3506.4,0.25]
["bitfinex","ETHUSD",1648905005552,2.21411824,3506.9,3506.4,0.25]
["bitfinex","ETHUSD",1648905005702,2.22045835,3506.9,3506.4,0.25]
["bitfinex","ETHUSD",1648905006579,2.21411824,3506.9,3506.4,0.25]
["bitfinex","ETHUSD",1648905006857,2.22045835,3506.9,3506.4,0.25]
["bitfinex","ETHUSD",1648905007867,2.21411824,3506.9,3506.4,0.25]
["bitfinex","ETHUSD",1648905008084,2.22045835,3506.9,3506.4,0.05]
["bitfinex","ETHUSD",1648905008160,2.22045835,3506.9,3505.9,0.00670721]
["bitfinex","ETHUSD",1648905008237,0.04521,3506.8,3505.9,0.00670721]
["bitfinex","ETHUSD",1648905008386,0.04521,3506.8,3506.2,0.25]
["bitfinex","ETHUSD",1648905008463,0.04521,3506.8,3505.9,0.00670721]
["bitfinex","ETHUSD",1648905008538,0.19949228,3506.8,3505.9,0.00670721]
["bitfinex","ETHUSD",1648905008613,1.18094774,3506.7,3505.9,0.00670721]
["bitfinex","ETHUSD",1648905008687,1.32456692,3506.7,3505.9,0.00670721]
["bitfinex","ETHUSD",1648905008764,0.04524,3506.6,3505.9,0.00670721]
["bitfinex","ETHUSD",1648905008840,1.22618774,3506.6,3505.9,0.00670721]
["bitfinex","ETHUSD",1648905008918,1.18094774,3506.5,3505.9,0.00670721]
["bitfinex","ETHUSD",1648905008992,1.18094774,3506.5,3505.6,0.25]
["bitfinex","ETHUSD",1648905009067,0.04528,3506.4,3504.5,0.5729198]
["bitfinex","ETHUSD",1648905009144,1.42569,3506.3,3504.5,0.5729198]
["bitfinex","ETHUSD",1648905009222,3.54532,3506.2,3504.5,0.4303198]
["bitfinex","ETHUSD",1648905009371,3.54532,3506.2,3505.9,0.00670014]
["bitfinex","ETHUSD",1648905009449,0.04532,3506.2,3505.9,0.00670014]
["bitfinex","ETHUSD",1648905009601,3.54532,3506.2,3505.9,0.00670014]
["bitfinex","ETHUSD",1648905009679,12.23432,3506.2,3505.9,0.00670014]
["bitfinex","ETHUSD",1648905009831,12.23432,3506.2,3505.9,1.4e-07]
["bitfinex","ETHUSD",1648905009908,11.689,3506.0,3505.9,1.4e-07]
["bitfinex","ETHUSD",1648905009991,15.23435,3506.0,3505.9,1.4e-07]
["bitfinex","ETHUSD",1648905010065,17.0604529,3506.0,3505.9,1.4e-07]
["bitfinex","ETHUSD",1648905010135,0.00079986,3505.8,3504.1,0.43557564]
["bitfinex","ETHUSD",1648905010209,9.40201,3505.6,3504.1,0.43557564]
["bitfinex","ETHUSD",1648905010285,8.689,3505.4,3504.1,0.43557564]
["bitfinex","ETHUSD",1648905010363,3.5,3505.3,3504.1,0.43557564]
["bitfinex","ETHUSD",1648905011295,0.713,3505.2,3504.1,0.43557564]
["bitfinex","ETHUSD",1648905011446,2.49558918,3504.6,3504.1,0.43557564]
["bitfinex","ETHUSD",1648905015287,2.49558918,3504.6,3504.2,0.00759423]
["bitfinex","ETHUSD",1648905016205,2.49558918,3504.6,3504.1,0.43557564]
["bitfinex","ETHUSD",1648905016360,2.49558918,3504.6,3504.3,0.71286]
["bitfinex","ETHUSD",1648905017115,2.50921757,3504.6,3504.3,0.71286]
["bitfinex","ETHUSD",1648905017649,2.50921757,3504.6,3504.3,0.72045408]
["bitfinex","ETHUSD",1648905018678,2.50921757,3504.6,3504.3,0.71286]
["bitfinex","ETHUSD",1648905019061,2.50921757,3504.6,3504.3,0.72045408]
["bitfinex","ETHUSD",1648905019743,2.50921757,3504.6,3504.3,0.00759408]
["bitfinex","ETHUSD",1648905019896,2.50921757,3504.6,3504.1,0.43557564]
["bitfinex","ETHUSD",1648905020202,2.50921757,3504.6,3504.3,0.00733778]
["bitfinex","ETHUSD",1648905021005,2.50921757,3504.6,3504.3,0.72018778]
["bitfinex","ETHUSD",1648905021161,2.50921757,3504.6,3504.3,0.71285]
["bitfinex","ETHUSD",1648905021229,2.50921757,3504.6,3504.3,0.82331619]
["bitfinex","ETHUSD",1648905021458,2.50921757,3504.6,3504.3,0.83051343]
["bitfinex","ETHUSD",1648905022302,2.50921757,3504.6,3504.3,0.82331619]
["bitfinex","ETHUSD",1648905022527,2.50921757,3504.6,3504.3,0.83051343]
["bitfinex","ETHUSD",1648905023481,2.50921757,3504.6,3504.3,0.82331619]
["bitfinex","ETHUSD",1648905023785,2.50921757,3504.6,3504.3,0.83024389]
["bitfinex","ETHUSD",1648905024247,0.01362839,3504.6,3504.3,0.83024389]
["bitfinex","ETHUSD",1648905024855,0.01362839,3504.6,3504.3,0.82331619]
["bitfinex","ETHUSD",1648905024930,3.5,3505.7,3504.3,0.82331619]
["bitfinex","ETHUSD",1648905025008,0.01443695,3505.8,3504.3,0.82331619]
["bitfinex","ETHUSD",1648905025091,0.01443695,3505.8,3504.3,1.16831619]
["bitfinex","ETHUSD",1648905025243,0.01443695,3505.8,3504.3,1.17538443]
["bitfinex","ETHUSD",1648905025613,2.42311164,3505.5,3504.5,2.22508068]
["bitfinex","ETHUSD",1648905025767,2.42311164,3505.5,3504.6,0.71278]
["bitfinex","ETHUSD",1648905026071,2.42311164,3505.5,3504.5,0.11046619]
["bitfinex","ETHUSD",1648905026226,2.42311164,3505.5,3504.3,0.345]
["bitfinex","ETHUSD",1648905026301,2.42311164,3505.5,3504.8,0.0070801]
["bitfinex","ETHUSD",1648905027213,2.42311164,3505.5,3504.3,0.345]
["bitfinex","ETHUSD",1648905027442,2.42311164,3505.5,3505.0,0.0070799]
["bitfinex","ETHUSD",1648905028393,2.42311164,3505.5,3504.5,1.42547]
["bitfinex","ETHUSD",1648905028699,2.42311164,3505.5,3505.1,0.00707976]
["bitfinex","ETHUSD",1648905029597,2.42311164,3505.5,3504.5,1.42547]
["bitfinex","ETHUSD",1648905029903,2.42311164,3505.5,3505.1,0.00707969]
["bitfinex","ETHUSD",1648905030818,2.43674831,3505.5,3505.3,0.02241391]
["bitfinex","ETHUSD",1648905031652,2.42311164,3505.5,3505.1,0.00707874]
["bitfinex","ETHUSD",1648905031958,2.42311164,3505.5,3505.0,1.0]
["bitfinex","ETHUSD",1648905032263,2.42311164,3505.5,3505.1,0.00707874]
["bitfinex","ETHUSD",1648905032720,2.42184793,3505.5,3505.1,0.00707874]
["bitfinex","ETHUSD",1648905033111,2.42184793,3505.5,3505.4,0.02239223]
["bitfinex","ETHUSD",1648905035323,2.43547269,3505.5,3505.3,0.02947084]
["bitfinex","ETHUSD",1648905035630,2.43547269,3505.5,3505.3,0.02239223]
["bitfinex","ETHUSD",1648905035858,2.43547269,3505.5,3505.3,0.02947084]
["bitfinex","ETHUSD",1648905036011,0.01362476,3505.5,3505.3,0.02947084]
["bitfinex","ETHUSD",1648905036871,0.01362476,3505.5,3505.3,0.02239223]
["bitfinex","ETHUSD",1648905037437,0.01362476,3505.5,3505.2,0.02947091]
["bitfinex","ETHUSD",1648905037667,0.01362476,3505.5,3505.2,0.74213091]
["bitfinex","ETHUSD",1648905037818,0.01362476,3505.5,3505.2,0.73988422]
["bitfinex","ETHUSD",1648905037967,0.01362476,3505.5,3505.2,0.73505223]
["bitfinex","ETHUSD",1648905038274,0.01362476,3505.5,3505.2,0.74213098]
["bitfinex","ETHUSD",1648905038883,0.01362476,3505.5,3505.2,3.23903502]
["bitfinex","ETHUSD",1648905038962,0.01362476,3505.5,3505.3,3.5]
["bitfinex","ETHUSD",1648905039043,0.01362476,3505.5,3505.3,4.92514]
["bitfinex","ETHUSD",1648905039117,0.01362476,3505.5,3505.3,1.42514]
["bitfinex","ETHUSD",1648905039192,0.01362476,3505.5,3505.4,0.345]
["bitfinex","ETHUSD",1648905039497,0.01362476,3505.5,3505.4,0.36739223]
["bitfinex","ETHUSD",1648905042409,0.01362476,3505.5,3505.4,0.02239223]
["bitfinex","ETHUSD",1648905043284,0.01362476,3505.5,3505.0,1.45057327]
["bitfinex","ETHUSD",1648905044047,0.01362476,3505.5,3505.0,1.44298016]
["bitfinex","ETHUSD",1648905044291,0.01362476,3505.5,3505.0,1.45057314]
["bitfinex","ETHUSD",1648905044670,0.01362476,3505.5,3505.1,0.71268]
["bitfinex","ETHUSD",1648905045207,0.01362476,3505.5,3505.1,4.21268]
["bitfinex","ETHUSD",1648905045284,0.01362476,3505.5,3505.1,4.32314619]
["bitfinex","ETHUSD",1648905045587,0.01362476,3505.5,3505.2,0.02243559]
["bitfinex","ETHUSD",1648905047150,0.01362476,3505.5,3505.3,1.42517]
["bitfinex","ETHUSD",1648905047759,0.01362476,3505.5,3505.3,1.44758391]
["bitfinex","ETHUSD",1648905050090,0.01362476,3505.5,3505.3,0.02241391]
["bitfinex","ETHUSD",1648905052087,0.01362476,3505.5,3505.2,1.44757223]
["bitfinex","ETHUSD",1648905052391,0.01362476,3505.5,3505.3,3.5]
["bitfinex","ETHUSD",1648905052543,0.01362476,3505.5,3505.4,0.345]
["bitfinex","ETHUSD",1648905052773,0.01362476,3505.5,3505.4,0.45546619]
["bitfinex","ETHUSD",1648905053001,0.01362476,3505.5,3505.4,3.95546619]
["bitfinex","ETHUSD",1648905053077,0.01362476,3505.5,3505.4,4.09806619]
["bitfinex","ETHUSD",1648905053153,0.01362476,3505.5,3505.4,5.09806619]
["bitfinex","ETHUSD",1648905053994,0.01362476,3505.5,3505.4,5.12045842]
["bitfinex","ETHUSD",1648905054302,0.01362476,3505.5,3505.4,4.97785842]
["bitfinex","ETHUSD",1648905054609,0.01362476,3505.5,3505.4,1.47785842]
["bitfinex","ETHUSD",1648905054760,0.01362476,3505.5,3505.4,0.36739223]
["bitfinex","ETHUSD",1648905055216,0.01362476,3505.5,3505.4,4.00999223]
["bitfinex","ETHUSD",1648905055293,0.01362476,3505.5,3505.4,4.12064336]
["bitfinex","ETHUSD",1648905055368,0.01362476,3505.5,3505.4,5.12064336]
["bitfinex","ETHUSD",1648905055458,0.01362476,3505.5,3505.4,1.62064336]
["bitfinex","ETHUSD",1648905055546,0.01362476,3505.5,3505.4,1.47804336]
["bitfinex","ETHUSD",1648905055613,0.01362476,3505.5,3505.4,0.47804336]
["bitfinex","ETHUSD",1648905055919,0.01362476,3505.5,3505.4,0.36739223]
["bitfinex","ETHUSD",1648905059210,0.01227924,3505.5,3505.4,0.36739223]
["bitfinex","ETHUSD",1648905059791,0.01227924,3505.5,3505.4,3.97804336]
["bitfinex","ETHUSD",1648905059945,0.01227924,3505.5,3505.4,4.97804336]
["bitfinex","ETHUSD",1648905060557,0.01227924,3505.5,3505.4,5.12064336]
["bitfinex","ETHUSD",1648905061547,0.00079986,3505.8,3505.4,5.12064336]
["bitfinex","ETHUSD",1648905061618,0.00079986,3505.8,3505.5,2.38057642]
["bitfinex","ETHUSD",1648905061697,0.00079986,3505.8,3505.6,3.5]
["bitfinex","ETHUSD",1648905061769,0.00079986,3505.8,3505.7,0.71242]
["bitfinex","ETHUSD",1648905061926,0.00079986,3505.8,3505.7,1.05742]
["bitfinex","ETHUSD",1648905063415,0.00079986,3505.8,3505.7,4.55742]
["bitfinex","ETHUSD",1648905063493,0.00079986,3505.8,3505.7,4.66807113]
["bitfinex","ETHUSD",1648905063567,0.00079986,3505.8,3505.7,5.68823288]
["bitfinex","ETHUSD",1648905063802,0.8603807,3507.9,3505.8,12.2]
["bitfinex","ETHUSD",1648905063886,12.055,3508.7,3506.4,3.0]
["bitfinex","ETHUSD",1648905063887,0.51573301,3508.3,3506.4,3.0]
["bitfinex","ETHUSD",1648905063969,0.04395,3508.7,3506.3,3.71238]
["bitfinex","ETHUSD",1648905063970,3.16732643,3508.6,3506.8,0.01208932]
["bitfinex","ETHUSD",1648905064066,1.18038815,3508.2,3507.1,3.0]
["bitfinex","ETHUSD",1648905064126,1.18038815,3508.2,3507.2,3.5]
["bitfinex","ETHUSD",1648905064264,1.39660907,3508.6,3507.2,3.5]
["bitfinex","ETHUSD",1648905064265,1.39660907,3508.6,3507.2,8.689]
["bitfinex","ETHUSD",1648905064341,1.39660907,3508.6,3508.2,0.059999]
["bitfinex","ETHUSD",1648905064411,1.39660907,3508.6,3508.2,0.309999]
["bitfinex","ETHUSD",1648905064646,1.39660907,3508.6,3508.3,0.059999]
["bitfinex","ETHUSD",1648905064717,1.40660907,3508.6,3508.3,0.059999]
["bitfinex","ETHUSD",1648905064951,2.0068031,3508.5,3508.3,0.059999]
["bitfinex","ETHUSD",1648905065022,2.0068031,3508.5,3508.4,0.059999]
["bitfinex","ETHUSD",1648905065176,2.0168031,3508.5,3508.4,0.059999]
["bitfinex","ETHUSD",1648905065518,3.19704277,3508.5,3508.4,0.059999]
["bitfinex","ETHUSD",1648905065901,3.19704277,3508.5,3508.4,0.07438176]
["bitfinex","ETHUSD",1648905066133,1.19023967,3508.5,3508.4,0.07438176]
["bitfinex","ETHUSD",1648905067482,1.19023967,3508.5,3508.4,0.09751853]
["bitfinex","ETHUSD",1648905070377,0.69023967,3508.5,3508.4,0.09751853]
["bitfinex","ETHUSD",1648905070467,0.70023967,3508.5,3508.4,0.09751853]
["bitfinex","ETHUSD",1648905070622,0.69023967,3508.5,3508.4,0.09751853]
["bitfinex","ETHUSD",1648905070855,0.70023967,3508.5,3508.4,0.09751853]
["bitfinex","ETHUSD",1648905074517,0.65023967,3508.5,3508.4,0.09751853]
["bitfinex","ETHUSD",1648905076202,0.99540967,3508.5,3508.4,0.09751853]
["bitfinex","ETHUSD",1648905076431,0.98540967,3508.5,3508.4,0.09751853]
["bitfinex","ETHUSD",1648905076509,0.98825819,3508.5,3508.4,0.09751853]
["bitfinex","ETHUSD",1648905077194,0.93825819,3508.5,3508.4,0.09751853]
["bitfinex","ETHUSD",1648905077727,0.19503706,3508.3,3508.2,0.25]
["bitfinex","ETHUSD",1648905077803,0.24020706,3508.3,3507.0,5.5961]
["bitfinex","ETHUSD",1648905077995,0.24020706,3508.3,3507.3,0.25]
["bitfinex","ETHUSD",1648905077997,0.24020706,3508.3,3507.3,0.2]
["bitfinex","ETHUSD",1648905078739,0.71243,3508.2,3507.3,0.2]
["bitfinex","ETHUSD",1648905079119,2.07041838,3507.5,3507.3,0.2]
["bitfinex","ETHUSD",1648905082588,2.07041838,3507.5,3507.4,0.02223651]
["bitfinex","ETHUSD",1648905083358,2.37041838,3507.5,3507.4,0.02223651]
["bitfinex","ETHUSD",1648905083430,2.41558838,3507.5,3507.4,0.02223651]
["bitfinex","ETHUSD",1648905083736,59.6,3507.4,3507.1,0.25]
["bitfinex","ETHUSD",1648905083884,59.6,3507.4,3506.1,0.42577941]
["bitfinex","ETHUSD",1648905083963,2.41317474,3506.2,3506.1,0.42577941]
["bitfinex","ETHUSD",1648905084118,6.1645,3507.1,3506.1,0.42577941]
["bitfinex","ETHUSD",1648905084189,0.04517,3507.3,3506.1,0.42577941]
["bitfinex","ETHUSD",1648905084419,0.04517,3507.3,3505.9,0.85568285]
["bitfinex","ETHUSD",1648905084876,0.04517,3507.3,3505.9,1.27844278]
["bitfinex","ETHUSD",1648905085255,0.00707385,3506.9,3506.4,0.00707476]
["bitfinex","ETHUSD",1648905085463,2.17431402,3506.8,3506.4,0.00707476]
["bitfinex","ETHUSD",1648905086229,2.17431402,3506.8,3505.9,0.53341085]
["bitfinex","ETHUSD",1648905086304,2.03501546,3506.1,3505.9,0.53341085]
["bitfinex","ETHUSD",1648905086836,0.00707385,3506.9,3505.9,0.53341085]
["bitfinex","ETHUSD",1648905087369,2.4875,3507.1,3505.9,0.53341085]
["bitfinex","ETHUSD",1648905087370,2.4875,3507.1,3505.9,0.67601085]
["bitfinex","ETHUSD",1648905087447,2.9619,3507.2,3505.9,0.67601085]
["bitfinex","ETHUSD",1648905087677,0.00707372,3506.9,3506.2,0.00707503]
["bitfinex","ETHUSD",1648905087989,0.00707372,3506.9,3506.3,0.11065092]
["bitfinex","ETHUSD",1648905088058,0.00707372,3506.9,3506.3,0.82309092]
["bitfinex","ETHUSD",1648905088211,2.03627538,3506.9,3506.3,0.82309092]
["bitfinex","ETHUSD",1648905088367,2.03627538,3506.9,3506.4,0.11065092]
["bitfinex","ETHUSD",1648905088588,2.02920166,3506.9,3506.4,0.11065092]
["bitfinex","ETHUSD",1648905088895,2.03627551,3506.9,3506.4,0.11772568]
["bitfinex","ETHUSD",1648905089437,2.03627551,3506.9,3506.5,0.11065092]
["bitfinex","ETHUSD",1648905089819,2.02920166,3506.9,3506.5,0.11065092]
["bitfinex","ETHUSD",1648905089973,2.02920166,3506.9,3506.6,0.02660081]
["bitfinex","ETHUSD",1648905090052,2.03628556,3506.9,3506.6,0.02660081]
["bitfinex","ETHUSD",1648905090975,2.02920166,3506.9,3506.6,0.02660081]
["bitfinex","ETHUSD",1648905091272,2.03628549,3506.9,3506.6,0.02660081]
["bitfinex","ETHUSD",1648905091881,2.03628549,3506.9,3506.5,0.03898522]
["bitfinex","ETHUSD",1648905092184,2.02920166,3506.9,3506.5,0.03190058]
["bitfinex","ETHUSD",1648905092414,2.03628556,3506.9,3506.5,0.03898519]
["bitfinex","ETHUSD",1648905093376,2.02920166,3506.9,3506.5,0.03190058]
["bitfinex","ETHUSD",1648905093605,2.02920166,3506.9,3506.5,0.03898455]
["bitfinex","ETHUSD",1648905093682,2.03628492,3506.9,3506.5,0.03898455]
["bitfinex","ETHUSD",1648905094065,2.08247706,3506.9,3506.7,0.03192038]
["bitfinex","ETHUSD",1648905094600,2.0753938,3506.9,3506.7,0.03192038]
["bitfinex","ETHUSD",1648905095361,2.1205638,3506.9,3506.7,0.03192038]
["bitfinex","ETHUSD",1648905095896,2.0753938,3506.9,3506.7,0.03192038]
["bitfinex","ETHUSD",1648905096544,2.0753938,3506.9,3506.5,0.03891318]
["bitfinex","ETHUSD",1648905097022,2.0753938,3506.9,3506.5,0.03182914]
["bitfinex","ETHUSD",1648905097249,2.08247711,3506.9,3506.5,0.03891316]
["bitfinex","ETHUSD",1648905098162,2.0753938,3506.9,3506.5,0.03182914]
["bitfinex","ETHUSD",1648905098467,2.08247711,3506.9,3506.5,0.00708402]
["bitfinex","ETHUSD",1648905099391,2.0753938,3506.9,3505.9,0.45458907]
["bitfinex","ETHUSD",1648905099691,2.08247711,3506.9,3506.5,0.00708402]
["bitfinex","ETHUSD",1648905100303,2.08247711,3506.9,3506.7,0.03184894]
["bitfinex","ETHUSD",1648905100627,2.0753938,3506.9,3506.7,0.03184894]
["bitfinex","ETHUSD",1648905102339,2.0753938,3506.9,3506.5,0.03881444]
["bitfinex","ETHUSD",1648905103021,2.0753938,3506.9,3506.5,0.03173036]
["bitfinex","ETHUSD",1648905103250,2.08247711,3506.9,3506.5,0.03881438]
["bitfinex","ETHUSD",1648905104224,2.0753938,3506.9,3506.5,0.03173036]
["bitfinex","ETHUSD",1648905104483,2.08247711,3506.9,3506.5,0.03881438]
["bitfinex","ETHUSD",1648905104634,2.08247711,3506.9,3506.5,0.00708402]
["bitfinex","ETHUSD",1648905105394,2.0753938,3506.9,3505.9,0.45451009]
["bitfinex","ETHUSD",1648905105628,2.05055083,3506.2,3505.9,0.45451009]
["bitfinex","ETHUSD",1648905105706,2.05055083,3506.2,3505.9,0.56482596]
["bitfinex","ETHUSD",1648905106505,2.05055083,3506.2,3505.9,0.5330758]
["bitfinex","ETHUSD",1648905106886,2.05055083,3506.2,3505.9,0.53973554]
["bitfinex","ETHUSD",1648905107800,2.05055083,3506.2,3505.9,0.5330758]
["bitfinex","ETHUSD",1648905108127,2.05055083,3506.2,3505.9,0.53975489]
["bitfinex","ETHUSD",1648905108538,2.05055083,3506.2,3506.1,0.031869]
["bitfinex","ETHUSD",1648905108846,2.05055083,3506.2,3506.1,0.14218487]
["bitfinex","ETHUSD",1648905110679,2.09712421,3506.2,3506.1,0.14218487]
["bitfinex","ETHUSD",1648905111902,2.09624941,3506.2,3506.1,0.14218487]
["bitfinex","ETHUSD",1648905114845,0.04569858,3506.2,3506.1,0.14218487]
["bitfinex","ETHUSD",1648905123886,0.04569858,3506.2,3506.1,0.031869]
["bitfinex","ETHUSD",1648905124187,0.04569858,3506.2,3506.0,0.03857449]
["bitfinex","ETHUSD",1648905124569,0.04569858,3506.2,3506.0,0.03186274]
["bitfinex","ETHUSD",1648905124647,0.04569858,3506.2,3506.0,0.14217861]
["bitfinex","ETHUSD",1648905125870,0.04569858,3506.2,3506.0,0.48717861]
["bitfinex","ETHUSD",1648905126444,0.04569858,3506.2,3506.0,1.19964861]
["bitfinex","ETHUSD",1648905128390,0.04569858,3506.2,3506.0,4.69964861]
["bitfinex","ETHUSD",1648905128465,0.04569858,3506.2,3506.0,1.19964861]
["bitfinex","ETHUSD",1648905130645,0.05158955,3506.2,3506.0,1.19964861]
["bitfinex","ETHUSD",1648905131994,0.05025032,3506.2,3506.0,1.19964861]
["bitfinex","ETHUSD",1648905133772,0.05025032,3506.2,3506.0,4.69964861]
["bitfinex","ETHUSD",1648905133850,0.05025032,3506.2,3506.0,1.19964861]
["bitfinex","ETHUSD",1648905133924,0.05025032,3506.2,3506.0,5.69964861]
["bitfinex","ETHUSD",1648905134077,0.05025032,3506.2,3506.0,2.19964861]
["bitfinex","ETHUSD",1648905134210,0.05025032,3506.2,3506.0,5.69964861]
["bitfinex","ETHUSD",1648905134289,0.05025032,3506.2,3506.0,4.69964861]
["bitfinex","ETHUSD",1648905134362,0.05025032,3506.2,3506.0,2.19964861]
["bitfinex","ETHUSD",1648905134520,0.05025032,3506.2,3506.0,1.19964861]
["bitfinex","ETHUSD",1648905135051,0.00025032,3506.2,3506.0,1.19964861]
["bitfinex","ETHUSD",1648905135124,0.00025032,3506.2,3506.0,4.69964861]
["bitfinex","ETHUSD",1648905135277,0.00025032,3506.2,3506.0,2.19964861]
["bitfinex","ETHUSD",1648905135354,0.00025032,3506.2,3506.0,5.69964861]
["bitfinex","ETHUSD",1648905135429,0.00025032,3506.2,3506.0,4.69964861]
["bitfinex","ETHUSD",1648905135507,0.00025032,3506.2,3506.0,5.69964861]
["bitfinex","ETHUSD",1648905135661,0.00025032,3506.2,3506.0,2.19964861]
["bitfinex","ETHUSD",1648905135815,0.00025032,3506.2,3506.0,1.19964861]
["bitfinex","ETHUSD",1648905136274,0.00025032,3506.2,3506.1,0.1426]
["bitfinex","ETHUSD",1648905136424,0.00025032,3506.2,3506.1,0.4876]
["bitfinex","ETHUSD",1648905136577,0.00025032,3506.2,3506.1,3.9876]
["bitfinex","ETHUSD",1648905136657,0.00025032,3506.2,3506.1,4.09791587]
["bitfinex","ETHUSD",1648905136731,0.02022934,3506.2,3506.1,4.12968528]
["bitfinex","ETHUSD",1648905136805,0.02022934,3506.2,3506.1,5.12968528]
["bitfinex","ETHUSD",1648905137035,0.0062502,3506.9,3506.1,5.12968528]
["bitfinex","ETHUSD",1648905137111,0.0062502,3506.9,3506.1,13.81868528]
["bitfinex","ETHUSD",1648905137186,0.0062502,3506.9,3506.1,14.11868528]
["bitfinex","ETHUSD",1648905137338,0.0062502,3506.9,3506.4,0.25]
["bitfinex","ETHUSD",1648905137415,0.0062502,3506.9,3506.5,0.1424]
["bitfinex","ETHUSD",1648905137492,0.0062502,3506.9,3506.5,0.4874]
["bitfinex","ETHUSD",1648905137567,0.0062502,3506.9,3506.6,3.5]
["bitfinex","ETHUSD",1648905137719,0.0062502,3506.9,3506.7,0.345]
["bitfinex","ETHUSD",1648905137875,0.03124432,3507.0,3506.7,0.345]
["bitfinex","ETHUSD",1648905137989,0.03124432,3507.0,3506.7,0.45531587]
["bitfinex","ETHUSD",1648905138139,0.00625118,3506.9,3506.7,0.45531587]
["bitfinex","ETHUSD",1648905138217,0.00625118,3506.9,3506.8,0.11031587]
["bitfinex","ETHUSD",1648905138444,0.00625118,3506.9,3506.8,0.45531587]
["bitfinex","ETHUSD",1648905138675,0.02499849,3507.8,3506.9,12.2]
["bitfinex","ETHUSD",1648905138751,0.02499849,3507.8,3507.0,1.42443]
["bitfinex","ETHUSD",1648905138825,0.02499849,3507.8,3507.3,0.25]
["bitfinex","ETHUSD",1648905138976,0.02499849,3507.8,3507.4,0.345]
["bitfinex","ETHUSD",1648905139052,0.04517,3508.0,3507.4,0.345]
["bitfinex","ETHUSD",1648905139432,0.04517,3508.2,3507.4,0.345]
["bitfinex","ETHUSD",1648905139584,0.19503706,3508.3,3507.4,0.345]
["bitfinex","ETHUSD",1648905140658,0.19503706,3508.3,3507.4,1.05722]
["bitfinex","ETHUSD",1648905140881,2.86591598,3508.3,3507.4,1.05722]
["bitfinex","ETHUSD",1648905140961,0.02089562,3507.8,3507.4,0.345]
["bitfinex","ETHUSD",1648905141040,0.02089562,3507.8,3507.3,0.25]
["bitfinex","ETHUSD",1648905142490,0.02089562,3507.8,3507.3,0.22619337]
["bitfinex","ETHUSD",1648905143024,2.3965341,3507.6,3507.3,0.22619337]
["bitfinex","ETHUSD",1648905143178,0.00709393,3507.7,3507.3,0.22619337]
["bitfinex","ETHUSD",1648905143862,0.02089562,3507.8,3507.3,0.22619337]
["bitfinex","ETHUSD",1648905144090,0.00715696,3507.7,3507.3,0.22619337]
["bitfinex","ETHUSD",1648905145043,0.02089562,3507.8,3507.3,0.22619337]
["bitfinex","ETHUSD",1648905145120,0.02089184,3507.6,3507.5,0.03482663]
["bitfinex","ETHUSD",1648905146701,0.02089184,3507.6,3507.4,0.05092182]
["bitfinex","ETHUSD",1648905146966,0.02089184,3507.6,3507.4,0.03482663]
["bitfinex","ETHUSD",1648905147503,0.02089184,3507.6,3507.5,0.345]
["bitfinex","ETHUSD",1648905147583,0.02089184,3507.6,3507.5,3.95531587]
["bitfinex","ETHUSD",1648905147733,0.02089184,3507.6,3507.5,1.45531587]
["bitfinex","ETHUSD",1648905147811,0.02089184,3507.6,3507.5,0.45531587]
["bitfinex","ETHUSD",1648905148720,0.02089184,3507.6,3507.5,3.95531587]
["bitfinex","ETHUSD",1648905148795,0.02089184,3507.6,3507.5,4.95531587]
["bitfinex","ETHUSD",1648905148871,0.02089184,3507.6,3507.5,4.9901425]
["bitfinex","ETHUSD",1648905149029,0.02089184,3507.6,3507.5,1.4901425]
["bitfinex","ETHUSD",1648905149098,0.02089184,3507.6,3507.5,0.4901425]
["bitfinex","ETHUSD",1648905149756,0.02089184,3507.6,3507.5,3.9901425]
["bitfinex","ETHUSD",1648905149834,0.02089184,3507.6,3507.5,4.9901425]
["bitfinex","ETHUSD",1648905150216,0.02089184,3507.6,3507.5,5.00622869]
["bitfinex","ETHUSD",1648905150756,0.02089184,3507.6,3507.5,13.69522869]
["bitfinex","ETHUSD",1648905150839,0.0060939,3507.7,3507.5,16.99522869]
["bitfinex","ETHUSD",1648905150913,0.0060939,3507.7,3507.6,12.189]
["bitfinex","ETHUSD",1648905151061,0.19503706,3508.3,3507.6,13.3314]
["bitfinex","ETHUSD",1648905151142,0.19503706,3508.3,3507.9,8.689]
["bitfinex","ETHUSD",1648905151213,0.19503706,3508.3,3508.2,1.97883069]
["bitfinex","ETHUSD",1648905151442,0.21940901,3508.3,3508.2,1.97883069]
["bitfinex","ETHUSD",1648905151671,0.21940901,3508.3,3508.2,2.32383069]
["bitfinex","ETHUSD",1648905151750,0.21940901,3508.3,3508.2,5.82383069]
["bitfinex","ETHUSD",1648905151897,0.21940901,3508.3,3508.2,14.51283069]
["bitfinex","ETHUSD",1648905151977,0.04517,3510.1,3508.3,12.2]
["bitfinex","ETHUSD",1648905152052,0.04517,3510.1,3508.4,3.5]
["bitfinex","ETHUSD",1648905152132,0.04517,3510.1,3508.4,3.845]
["bitfinex","ETHUSD",1648905152202,0.04517,3510.1,3508.4,0.345]
["bitfinex","ETHUSD",1648905152289,0.04517,3510.1,3508.4,1.345]
["bitfinex","ETHUSD",1648905152354,0.04517,3510.1,3508.4,3.48034]
["bitfinex","ETHUSD",1648905152438,0.04517,3510.1,3508.4,0.345]
["bitfinex","ETHUSD",1648905152737,0.21993018,3508.5,3508.4,0.345]
["bitfinex","ETHUSD",1648905152816,0.04517,3510.1,3508.4,0.345]
["bitfinex","ETHUSD",1648905153007,0.04517,3510.1,3508.9,0.25]
["bitfinex","ETHUSD",1648905153082,0.71205,3509.9,3508.9,0.25]
["bitfinex","ETHUSD",1648905153157,0.04517,3509.8,3508.9,0.25]
["bitfinex","ETHUSD",1648905153384,2.760795,3509.3,3508.9,0.25]
["bitfinex","ETHUSD",1648905155674,0.04517,3509.2,3508.9,0.25]
["bitfinex","ETHUSD",1648905155756,2.760795,3509.3,3508.9,0.25]
["bitfinex","ETHUSD",1648905156062,3.060795,3509.3,3508.9,0.25]
["bitfinex","ETHUSD",1648905156133,0.156127,3509.2,3508.9,0.25]
["bitfinex","ETHUSD",1648905156287,0.201297,3509.2,3508.9,0.25]
["bitfinex","ETHUSD",1648905157122,0.201297,3509.2,3509.1,0.03543333]
["bitfinex","ETHUSD",1648905157351,0.20875412,3509.2,3509.1,0.03543333]
["bitfinex","ETHUSD",1648905158266,0.201297,3509.2,3509.1,0.03543333]
["bitfinex","ETHUSD",1648905158651,0.156127,3509.2,3509.1,0.03543333]
["bitfinex","ETHUSD",1648905158880,0.156127,3509.2,3509.1,0.03384083]
["bitfinex","ETHUSD",1648905159183,0.156127,3509.2,3509.1,0.06590585]
["bitfinex","ETHUSD",1648905159265,0.156127,3509.2,3509.1,0.03532918]
["bitfinex","ETHUSD",1648905159723,0.201297,3509.2,3509.1,0.03532918]
["bitfinex","ETHUSD",1648905160946,0.201297,3509.2,3509.1,0.07056015]
["bitfinex","ETHUSD",1648905163085,0.156127,3509.2,3509.1,0.07056015]
["bitfinex","ETHUSD",1648905165851,3.656127,3509.2,3509.1,0.07056015]
["bitfinex","ETHUSD",1648905166005,3.701297,3509.2,3509.1,0.07056015]
["bitfinex","ETHUSD",1648905166804,0.201297,3509.2,3509.1,0.07056015]
["bitfinex","ETHUSD",1648905167872,0.156127,3509.2,3509.1,0.07056015]
["bitfinex","ETHUSD",1648905168446,2.76786923,3509.3,3509.1,0.07056015]
["bitfinex","ETHUSD",1648905169064,2.760795,3509.3,3509.1,0.07056015]
["bitfinex","ETHUSD",1648905170396,0.04517,3509.2,3509.1,0.07056015]
["bitfinex","ETHUSD",1648905172196,2.76788104,3509.3,3509.1,0.07056015]
["bitfinex","ETHUSD",1648905172730,2.760795,3509.3,3509.1,0.07056015]
["bitfinex","ETHUSD",1648905174559,2.805965,3509.3,3509.1,0.07056015]
["bitfinex","ETHUSD",1648905175242,2.760795,3509.3,3509.1,0.07056015]
["bitfinex","ETHUSD",1648905175574,2.805965,3509.3,3509.1,0.07056015]
["bitfinex","ETHUSD",1648905176374,2.760795,3509.3,3509.1,0.07056015]
["bitfinex","ETHUSD",1648905179326,2.75965127,3509.3,3509.1,0.07056015]
["bitfinex","ETHUSD",1648905179559,0.02663604,3509.2,3509.1,0.09397859]
["bitfinex","ETHUSD",1648905185660,0.03613692,3509.2,3509.1,0.04688707]
["bitfinex","ETHUSD",1648905187672,0.03613692,3509.2,3508.9,0.30277268]
["bitfinex","ETHUSD",1648905188587,0.04231784,3509.2,3508.9,0.30277268]
["bitfinex","ETHUSD",1648905189540,0.03613692,3509.2,3508.9,0.30277268]
["bitfinex","ETHUSD",1648905189769,0.03613692,3509.2,3509.1,0.05277268]
["bitfinex","ETHUSD",1648905189844,0.04231784,3509.2,3509.1,0.05277268]
["bitfinex","ETHUSD",1648905190725,0.03613692,3509.2,3509.1,0.05277268]
["bitfinex","ETHUSD",1648905191872,0.03613692,3509.2,3508.9,0.30277268]
["bitfinex","ETHUSD",1648905193473,0.04232189,3509.2,3508.9,0.30277268]
["bitfinex","ETHUSD",1648905193930,0.04232189,3509.2,3509.1,0.05277268]
["bitfinex","ETHUSD",1648905194403,0.03613692,3509.2,3509.1,0.05277268]
["bitfinex","ETHUSD",1648905196085,0.03613692,3509.2,3508.9,0.30277268]
["bitfinex","ETHUSD",1648905196313,0.03613692,3509.2,3509.0,2.50534436]
["bitfinex","ETHUSD",1648905196472,0.03613692,3509.2,3509.0,3.50534436]
["bitfinex","ETHUSD",1648905198225,0.05853061,3509.2,3509.1,0.05277268]
["bitfinex","ETHUSD",1648905200439,0.05853061,3509.2,3509.0,3.55811704]
["bitfinex","ETHUSD",1648905202670,0.05853061,3509.2,3509.1,0.05277268]
["bitfinex","ETHUSD",1648905202743,0.05853061,3509.2,3509.1,0.19517268]
["bitfinex","ETHUSD",1648905202972,0.05746165,3509.2,3509.1,0.19517268]
["bitfinex","ETHUSD",1648905203429,0.05473511,3509.2,3509.1,0.19517268]
["bitfinex","ETHUSD",1648905206691,0.05473511,3509.2,3509.1,0.30500481]
["bitfinex","ETHUSD",1648905207374,0.05473511,3509.2,3509.1,0.19517268]
["bitfinex","ETHUSD",1648905210474,0.05473511,3509.2,3509.1,0.05277268]
["bitfinex","ETHUSD",1648905212117,0.05473511,3509.2,3508.9,0.19508228]
["bitfinex","ETHUSD",1648905212693,0.06091951,3509.2,3508.9,0.19508228]
["bitfinex","ETHUSD",1648905213536,2.82345006,3509.2,3508.9,0.19508228]
["bitfinex","ETHUSD",1648905213692,2.81726566,3509.2,3508.9,0.05268228]
["bitfinex","ETHUSD",1648905213922,2.82345006,3509.2,3508.9,0.05268228]
["bitfinex","ETHUSD",1648905214221,2.82345006,3509.2,3508.7,0.30268228]
["bitfinex","ETHUSD",1648905214829,2.81726566,3509.2,3508.7,0.30268228]
["bitfinex","ETHUSD",1648905215135,0.0061844,3509.1,3508.7,0.30268228]
["bitfinex","ETHUSD",1648905216053,2.81726566,3509.2,3508.7,0.30268228]
["bitfinex","ETHUSD",1648905216283,0.00618441,3509.1,3508.7,0.30268228]
["bitfinex","ETHUSD",1648905216509,0.00618441,3509.1,3508.9,0.04948161]
["bitfinex","ETHUSD",1648905217226,2.81726566,3509.2,3508.9,0.04948161]
["bitfinex","ETHUSD",1648905217607,2.82345007,3509.2,3508.9,0.04948161]
["bitfinex","ETHUSD",1648905218444,2.81726566,3509.2,3508.9,0.04948161]
["bitfinex","ETHUSD",1648905218599,2.81726566,3509.2,3508.7,0.29948161]
["bitfinex","ETHUSD",1648905218751,2.82345007,3509.2,3508.7,0.29948161]
["bitfinex","ETHUSD",1648905218976,2.82345007,3509.2,3508.7,0.40939954]
["bitfinex","ETHUSD",1648905219661,2.81726566,3509.2,3508.7,0.40939954]
["bitfinex","ETHUSD",1648905219926,0.00618442,3509.1,3508.7,0.40939954]
["bitfinex","ETHUSD",1648905220665,0.00618442,3509.1,3508.7,0.35991793]
["bitfinex","ETHUSD",1648905220893,2.81726566,3509.2,3508.7,0.35991793]
["bitfinex","ETHUSD",1648905221085,0.00618442,3509.1,3508.7,0.35991793]
["bitfinex","ETHUSD",1648905222036,0.05473511,3509.2,3508.7,0.35991793]
["bitfinex","ETHUSD",1648905222263,0.00618442,3509.1,3508.7,0.35991793]
["bitfinex","ETHUSD",1648905222570,0.00618442,3509.1,3508.9,0.04948161]
["bitfinex","ETHUSD",1648905222645,0.00618442,3509.1,3509.0,0.71187]
["bitfinex","ETHUSD",1648905222948,0.00618442,3509.1,3509.0,0.82178793]
["bitfinex","ETHUSD",1648905223254,0.05473511,3509.2,3509.0,0.82178793]
["bitfinex","ETHUSD",1648905223557,0.06091955,3509.2,3509.0,0.82178793]
["bitfinex","ETHUSD",1648905224168,0.06091955,3509.2,3509.0,0.81906138]
["bitfinex","ETHUSD",1648905224481,0.05473511,3509.2,3509.0,0.81906138]
["bitfinex","ETHUSD",1648905224790,0.05473511,3509.2,3509.1,0.10991793]
["bitfinex","ETHUSD",1648905226813,0.05473511,3509.2,3509.1,0.1593501]
["bitfinex","ETHUSD",1648905228095,0.05473511,3509.2,3509.1,0.04943217]
["bitfinex","ETHUSD",1648905229008,0.05473511,3509.2,3509.0,2.18331824]
["bitfinex","ETHUSD",1648905229392,0.05473511,3509.2,3509.0,0.47628767]
["bitfinex","ETHUSD",1648905231306,0.05473511,3509.2,3509.1,0.04943217]
["bitfinex","ETHUSD",1648905233519,0.05473511,3509.2,3509.0,0.47628767]
["bitfinex","ETHUSD",1648905235670,0.05473511,3509.2,3509.1,0.04943217]
["bitfinex","ETHUSD",1648905237351,0.01705519,3509.9,3509.0,3.89518824]
["bitfinex","ETHUSD",1648905237656,2.18264164,3510.2,3509.0,3.89518824]
["bitfinex","ETHUSD",1648905237733,5.9211,3510.3,3509.0,3.89518824]
["bitfinex","ETHUSD",1648905237815,5.9211,3510.3,3509.4,0.71175]
["bitfinex","ETHUSD",1648905237887,0.04517,3510.5,3509.5,0.25]
["bitfinex","ETHUSD",1648905237970,0.04517,3510.5,3509.5,0.595]
["bitfinex","ETHUSD",1648905238040,0.04517,3510.8,3509.5,0.595]
["bitfinex","ETHUSD",1648905238268,0.04517,3510.8,3509.6,0.10991793]
["bitfinex","ETHUSD",1648905238422,0.04517,3510.8,3509.6,0.45491793]
["bitfinex","ETHUSD",1648905238496,0.04517,3511.0,3509.6,0.45491793]
["bitfinex","ETHUSD",1648905238725,0.04517,3511.0,3509.7,0.10991793]
["bitfinex","ETHUSD",1648905238804,0.04517,3511.0,3510.2,0.25]
["bitfinex","ETHUSD",1648905238876,1.98139268,3510.9,3510.2,0.25]
["bitfinex","ETHUSD",1648905241325,1.98139268,3510.9,3510.4,0.05136949]
["bitfinex","ETHUSD",1648905241481,0.00742247,3510.7,3510.4,0.05136949]
["bitfinex","ETHUSD",1648905242471,1.98139268,3510.9,3510.4,0.05136949]
["bitfinex","ETHUSD",1648905242695,0.00742247,3510.7,3510.4,0.05136949]
["bitfinex","ETHUSD",1648905243238,0.00742247,3510.7,3510.2,0.29561786]
["bitfinex","ETHUSD",1648905243626,2.0230967,3510.9,3510.2,0.29561786]
["bitfinex","ETHUSD",1648905243929,0.00742247,3510.6,3510.2,0.29561786]
["bitfinex","ETHUSD",1648905244313,0.00742247,3510.6,3510.2,0.40553579]
["bitfinex","ETHUSD",1648905244846,2.0230967,3510.9,3510.2,0.40553579]
["bitfinex","ETHUSD",1648905245073,2.0230967,3510.9,3510.2,0.35553579]
["bitfinex","ETHUSD",1648905245149,0.00742247,3510.6,3510.2,0.35553579]
["bitfinex","ETHUSD",1648905245379,0.00742247,3510.6,3510.4,0.04566177]
["bitfinex","ETHUSD",1648905245456,0.00742247,3510.6,3510.5,0.71158]
["bitfinex","ETHUSD",1648905245616,0.00742247,3510.6,3510.5,4.21158]
["bitfinex","ETHUSD",1648905245688,0.00742247,3510.6,3510.5,4.32149793]
["bitfinex","ETHUSD",1648905245835,0.00742247,3510.6,3510.5,0.82149793]
["bitfinex","ETHUSD",1648905246140,0.04170402,3510.9,3510.5,0.82149793]
["bitfinex","ETHUSD",1648905246297,0.04170402,3510.9,3510.5,1.16649793]
["bitfinex","ETHUSD",1648905246367,0.00734778,3510.7,3510.5,1.16649793]
["bitfinex","ETHUSD",1648905246444,0.00734778,3510.7,3510.6,0.10991793]
["bitfinex","ETHUSD",1648905246925,0.00734778,3510.7,3510.4,2.46876177]
["bitfinex","ETHUSD",1648905247007,0.00734778,3510.7,3510.4,0.04566177]
["bitfinex","ETHUSD",1648905247307,0.04170402,3510.9,3510.4,0.04566177]
["bitfinex","ETHUSD",1648905247538,0.02789883,3510.5,3510.3,0.75727981]
["bitfinex","ETHUSD",1648905247991,0.02789883,3510.5,3510.4,2.1565858]
["bitfinex","ETHUSD",1648905248149,0.02789883,3510.5,3510.3,1.04563981]
["bitfinex","ETHUSD",1648905248229,0.02789883,3510.5,3510.3,0.04563981]
["bitfinex","ETHUSD",1648905249558,0.02789883,3510.5,3510.2,0.24561786]
["bitfinex","ETHUSD",1648905249940,0.02789883,3510.5,3510.3,0.71162]
["bitfinex","ETHUSD",1648905251327,0.02789883,3510.5,3510.4,0.04566177]
["bitfinex","ETHUSD",1648905252740,0.02789883,3510.5,3510.4,0.18806177]
["bitfinex","ETHUSD",1648905253421,0.02789883,3510.5,3510.4,0.2979797]
["bitfinex","ETHUSD",1648905253728,0.02789883,3510.5,3510.4,0.1555797]
["bitfinex","ETHUSD",1648905256643,0.02789883,3510.5,3510.3,0.00917343]
["bitfinex","ETHUSD",1648905257137,0.02789883,3510.5,3510.4,0.10991793]
["bitfinex","ETHUSD",1648905257820,0.02789883,3510.5,3510.4,0.1555797]
["bitfinex","ETHUSD",1648905258565,0.02789883,3510.5,3510.4,0.2979797]
["bitfinex","ETHUSD",1648905259520,0.02789883,3510.5,3510.4,0.1555797]
["bitfinex","ETHUSD",1648905260469,0.02789883,3510.5,3510.4,0.04566177]
["bitfinex","ETHUSD",1648905262285,0.02789883,3510.5,3510.3,0.05229844]
["bitfinex","ETHUSD",1648905264422,0.02789883,3510.5,3510.4,0.0458768]
["bitfinex","ETHUSD",1648905264578,0.02789883,3510.5,3510.4,3.6882768]
["bitfinex","ETHUSD",1648905264651,0.02789883,3510.5,3510.4,3.79773296]
["bitfinex","ETHUSD",1648905264805,0.00708295,3510.6,3510.4,5.14273296]
["bitfinex","ETHUSD",1648905264877,0.00708295,3510.6,3510.5,3.5]
["bitfinex","ETHUSD",1648905264955,0.00708295,3510.6,3510.5,5.06517]
["bitfinex","ETHUSD",1648905265033,0.00708295,3510.6,3510.5,6.41017]
["bitfinex","ETHUSD",1648905265106,0.00708295,3510.6,3510.5,6.51962616]
["bitfinex","ETHUSD",1648905265335,0.04517,3512.5,3510.5,6.51962616]
["bitfinex","ETHUSD",1648905265413,2.41365336,3512.4,3511.4,2.2898774]
["bitfinex","ETHUSD",1648905265541,2.41365336,3512.4,3511.1,0.25]
["bitfinex","ETHUSD",1648905265542,0.04517,3512.3,3511.1,0.25]
["bitfinex","ETHUSD",1648905265626,0.02832673,3511.3,3511.1,0.25]
["bitfinex","ETHUSD",1648905266001,0.02832673,3511.3,3511.1,1.67274]
["bitfinex","ETHUSD",1648905266529,0.04517,3512.3,3511.1,1.67274]
["bitfinex","ETHUSD",1648905266606,0.04517,3512.3,3511.5,0.71142]
["bitfinex","ETHUSD",1648905266763,0.02832314,3511.9,3511.5,0.71142]
["bitfinex","ETHUSD",1648905267714,0.04517,3512.3,3511.5,0.71142]
["bitfinex","ETHUSD",1648905267942,0.00708115,3511.9,3511.5,0.71142]
["bitfinex","ETHUSD",1648905268396,0.00708115,3511.9,3511.2,0.09446387]
["bitfinex","ETHUSD",1648905268931,0.04517,3512.3,3511.2,0.09446387]
["bitfinex","ETHUSD",1648905269084,0.04517,3512.3,3511.4,0.71143]
["bitfinex","ETHUSD",1648905269162,0.00708136,3511.7,3511.4,0.71143]
["bitfinex","ETHUSD",1648905269664,0.00708136,3511.7,3511.5,0.10945616]
["bitfinex","ETHUSD",1648905270120,0.04517,3512.3,3511.5,0.10945616]
["bitfinex","ETHUSD",1648905270345,0.00708129,3511.8,3511.5,0.10945616]
["bitfinex","ETHUSD",1648905270808,0.00708129,3511.8,3511.4,0.71143]
["bitfinex","ETHUSD",1648905270884,0.00708129,3511.8,3511.2,0.04711265]
["bitfinex","ETHUSD",1648905271340,0.04517,3512.3,3511.2,0.04711265]
["bitfinex","ETHUSD",1648905271645,0.00708141,3511.7,3511.2,0.04711265]
["bitfinex","ETHUSD",1648905272107,2.65704105,3511.7,3511.2,0.04711265]
["bitfinex","ETHUSD",1648905272483,2.64995964,3511.7,3511.2,0.04711265]
["bitfinex","ETHUSD",1648905272559,0.02996537,3512.2,3511.2,0.04711265]
["bitfinex","ETHUSD",1648905272789,0.00708148,3511.6,3511.2,0.04711265]
["bitfinex","ETHUSD",1648905273590,0.00708148,3511.6,3511.2,3.54711265]
["bitfinex","ETHUSD",1648905273678,0.00708148,3511.6,3511.4,0.0520849]
["bitfinex","ETHUSD",1648905273745,0.02996537,3512.2,3511.4,2.67094797]
["bitfinex","ETHUSD",1648905273820,0.02996537,3512.2,3511.4,3.67094797]
["bitfinex","ETHUSD",1648905273971,0.00708155,3511.6,3511.4,3.67094797]
["bitfinex","ETHUSD",1648905274121,0.00708155,3511.6,3511.4,1.0520849]
["bitfinex","ETHUSD",1648905274278,0.00708155,3511.6,3511.4,0.0520849]
["bitfinex","ETHUSD",1648905274736,0.00708155,3511.6,3511.5,0.7113]
["bitfinex","ETHUSD",1648905274887,0.02832194,3512.1,3511.5,0.7113]
["bitfinex","ETHUSD",1648905274963,0.02996537,3512.2,3511.5,0.7113]
["bitfinex","ETHUSD",1648905275192,0.00708141,3511.7,3511.5,0.7113]
["bitfinex","ETHUSD",1648905275804,0.02989894,3511.6,3511.5,0.76336502]
["bitfinex","ETHUSD",1648905276794,0.02989894,3511.6,3511.5,0.87282118]
["bitfinex","ETHUSD",1648905277788,0.02989894,3511.6,3511.5,4.37282118]
["bitfinex","ETHUSD",1648905277863,0.02989894,3511.6,3511.5,5.37282118]
["bitfinex","ETHUSD",1648905278015,0.02989894,3511.6,3511.5,1.87282118]
["bitfinex","ETHUSD",1648905278243,0.02989894,3511.6,3511.5,0.87282118]
["bitfinex","ETHUSD",1648905278781,0.04517,3512.6,3511.6,8.689]
["bitfinex","ETHUSD",1648905278863,0.02832112,3512.3,3511.7,3.5]
["bitfinex","ETHUSD",1648905278937,0.02832112,3512.3,3512.1,0.25]
["bitfinex","ETHUSD",1648905279013,0.00096,3513.3,3512.2,8.8]
["bitfinex","ETHUSD",1648905279160,0.04613,3513.3,3512.3,0.345]
["bitfinex","ETHUSD",1648905279390,0.04613,3513.3,3512.3,0.45445616]
["bitfinex","ETHUSD",1648905279467,0.00096,3513.3,3512.3,0.45445616]
["bitfinex","ETHUSD",1648905279698,0.00096,3513.3,3512.4,0.10945616]
["bitfinex","ETHUSD",1648905279843,0.00096,3513.3,3512.4,0.45445616]
["bitfinex","ETHUSD",1648905280074,0.00096,3513.3,3512.4,2.51435886]
["bitfinex","ETHUSD",1648905280146,0.00096,3513.3,3512.4,2.4049027]
["bitfinex","ETHUSD",1648905280224,0.00096,3513.3,3512.5,0.10945616]
["bitfinex","ETHUSD",1648905280639,0.00096,3513.3,3512.5,0.82050616]
["bitfinex","ETHUSD",1648905280945,0.00096,3513.3,3512.6,0.10945616]
["bitfinex","ETHUSD",1648905281019,0.00096,3513.3,3512.8,0.25]
["bitfinex","ETHUSD",1648905281334,0.00096,3513.3,3512.8,0.595]
["bitfinex","ETHUSD",1648905281404,0.00096,3513.3,3512.9,3.60945616]
["bitfinex","ETHUSD",1648905281479,73.52810565,3513.4,3512.9,0.10945616]
["bitfinex","ETHUSD",1648905281560,73.52810565,3513.4,3512.9,1.10945616]
["bitfinex","ETHUSD",1648905281634,73.52810565,3513.4,3513.0,0.345]
["bitfinex","ETHUSD",1648905282089,73.52810565,3513.4,3513.1,0.1423]
["bitfinex","ETHUSD",1648905282166,73.52810565,3513.4,3512.8,1.67204]
["bitfinex","ETHUSD",1648905282249,0.00096,3513.3,3512.8,0.25]
["bitfinex","ETHUSD",1648905282400,0.02731797,3513.3,3512.8,0.25]
["bitfinex","ETHUSD",1648905283154,2.57928209,3513.2,3512.8,0.25]
["bitfinex","ETHUSD",1648905283617,2.88149011,3513.2,3512.8,0.25]
["bitfinex","ETHUSD",1648905283695,0.18697556,3513.1,3512.8,0.25]
["bitfinex","ETHUSD",1648905283773,0.18793556,3513.1,3512.8,0.25]
["bitfinex","ETHUSD",1648905283840,0.33155474,3513.1,3512.8,0.25]
["bitfinex","ETHUSD",1648905283918,0.67655474,3513.1,3512.8,0.25]
["bitfinex","ETHUSD",1648905284463,0.67940038,3513.1,3512.8,0.25]
["bitfinex","ETHUSD",1648905284531,0.67940038,3513.1,3513.0,0.06195972]
["bitfinex","ETHUSD",1648905284611,0.5348212,3513.1,3513.0,0.06195972]
["bitfinex","ETHUSD",1648905284687,0.18697556,3513.1,3513.0,0.06195972]
["bitfinex","ETHUSD",1648905284840,0.18918358,3513.1,3513.0,0.06195972]
["bitfinex","ETHUSD",1648905284989,0.00220802,3513.1,3513.0,0.06195972]
["bitfinex","ETHUSD",1648905285754,2.57928209,3513.2,3513.0,0.06195972]
["bitfinex","ETHUSD",1648905285983,2.58663376,3513.2,3513.0,0.06195972]
["bitfinex","ETHUSD",1648905286744,2.58663376,3513.2,3512.9,0.06169227]
["bitfinex","ETHUSD",1648905286977,2.57928209,3513.2,3512.9,0.06169227]
["bitfinex","ETHUSD",1648905288052,0.00831167,3513.3,3512.9,0.06169227]
["bitfinex","ETHUSD",1648905288130,0.00096,3513.3,3512.9,0.06169227]
["bitfinex","ETHUSD",1648905288279,73.52810565,3513.4,3513.0,0.71108]
["bitfinex","ETHUSD",1648905288587,0.00735167,3513.2,3513.0,0.71108]
["bitfinex","ETHUSD",1648905288894,0.00735167,3513.2,3512.9,0.06169227]
["bitfinex","ETHUSD",1648905289045,0.03369824,3513.2,3513.1,0.0618487]
["bitfinex","ETHUSD",1648905289122,2.45934621,3513.2,3513.1,0.0618487]
["bitfinex","ETHUSD",1648905289350,2.45199454,3513.2,3513.1,0.0618487]
["bitfinex","ETHUSD",1648905290192,0.02634657,3513.2,3513.1,0.0618487]
["bitfinex","ETHUSD",1648905291258,0.02634657,3513.2,3513.1,0.06175668]
["bitfinex","ETHUSD",1648905293430,0.00830066,3513.3,3513.1,0.12360538]
["bitfinex","ETHUSD",1648905293507,0.00734066,3513.3,3513.2,0.71106]
["bitfinex","ETHUSD",1648905294117,73.55443317,3513.4,3513.2,0.71106]
["bitfinex","ETHUSD",1648905294345,73.56148072,3513.4,3513.2,0.71106]
["bitfinex","ETHUSD",1648905295302,73.55443317,3513.4,3513.2,0.71106]
["bitfinex","ETHUSD",1648905296176,73.55443317,3513.4,3513.2,0.82052474]
["bitfinex","ETHUSD",1648905297241,73.55443317,3513.4,3513.3,0.12356565]
["bitfinex","ETHUSD",1648905297546,73.55443317,3513.4,3513.3,0.23303039]
["bitfinex","ETHUSD",1648905297623,73.59479124,3513.4,3513.3,0.23303039]
["bitfinex","ETHUSD",1648905298237,73.59479124,3513.4,3513.3,3.73303039]
["bitfinex","ETHUSD",1648905298321,73.59479124,3513.4,3513.3,4.01353036]
["bitfinex","ETHUSD",1648905298396,73.59479124,3513.4,3513.3,4.35853036]
["bitfinex","ETHUSD",1648905298472,69.35249124,3513.4,3513.3,4.35853036]
["bitfinex","ETHUSD",1648905298696,69.35249124,3513.4,3513.3,5.35853036]
["bitfinex","ETHUSD",1648905298786,57.60679124,3513.4,3513.3,1.85853036]
["bitfinex","ETHUSD",1648905298852,57.3896742,3513.4,3513.3,14.04753036]
["bitfinex","ETHUSD",1648905298934,53.3273442,3513.4,3513.3,13.5601659]
["bitfinex","ETHUSD",1648905299077,53.35369474,3513.4,3513.3,10.5601659]
["bitfinex","ETHUSD",1648905299399,53.35369474,3513.4,3513.3,1.72033039]
["bitfinex","ETHUSD",1648905299460,53.35369474,3513.4,3513.3,1.46856565]
["bitfinex","ETHUSD",1648905299536,53.35369474,3513.4,3513.3,0.61086565]
["bitfinex","ETHUSD",1648905299991,53.35369474,3513.4,3513.3,1.02033039]
["bitfinex","ETHUSD",1648905300294,53.35369474,3513.4,3513.3,4.52033039]
["bitfinex","ETHUSD",1648905300377,49.27255474,3513.4,3513.3,13.20933039]
["bitfinex","ETHUSD",1648905300447,49.27255474,3513.4,3513.3,10.70933039]
["bitfinex","ETHUSD",1648905300521,45.07645474,3513.4,3513.3,10.70933039]
["bitfinex","ETHUSD",1648905301059,41.00217474,3513.4,3513.3,10.70933039]
["bitfinex","ETHUSD",1648905301291,41.02664474,3513.4,3513.3,10.70933039]
["bitfinex","ETHUSD",1648905301369,41.02664474,3513.4,3513.3,2.02033039]
["bitfinex","ETHUSD",1648905301516,41.02664474,3513.4,3513.3,1.02033039]
["bitfinex","ETHUSD",1648905301823,41.02664474,3513.4,3513.3,0.91086565]
["bitfinex","ETHUSD",1648905302429,41.02664474,3513.4,3513.3,0.61086565]
["bitfinex","ETHUSD",1648905302583,41.02664474,3513.4,3513.3,0.26586565]
["bitfinex","ETHUSD",1648905302661,41.02664474,3513.4,3513.3,0.12356565]
["bitfinex","ETHUSD",1648905303139,41.00217474,3513.4,3513.3,0.06180897]
["bitfinex","ETHUSD",1648905305359,41.00217474,3513.4,3513.2,0.10789485]
["bitfinex","ETHUSD",1648905307525,41.00217474,3513.4,3513.3,0.0542959]
["bitfinex","ETHUSD",1648905309127,41.00217474,3513.4,3513.3,0.16517395]
["bitfinex","ETHUSD",1648905309201,41.00217474,3513.4,3513.3,0.276052]
["bitfinex","ETHUSD",1648905309280,41.38232807,3513.4,3513.3,0.276052]
["bitfinex","ETHUSD",1648905309355,41.38232807,3513.4,3513.3,0.34224134]
["bitfinex","ETHUSD",1648905312398,41.38232807,3513.4,3513.3,0.29224134]
["bitfinex","ETHUSD",1648905313462,41.38232807,3513.4,3513.3,0.34224134]
["bitfinex","ETHUSD",1648905322425,41.08232807,3513.4,3513.3,0.34224134]
["bitfinex","ETHUSD",1648905326566,41.08232807,3513.4,3513.3,0.45235016]
["bitfinex","ETHUSD",1648905327633,41.04197,3513.4,3513.3,0.45235016]
["bitfinex","ETHUSD",1648905328547,41.04197,3513.4,3513.3,1.09735016]
["bitfinex","ETHUSD",1648905329077,41.04197,3513.4,3513.3,1.80821016]
["bitfinex","ETHUSD",1648905329701,41.04197,3513.4,3513.3,0.98724134]
["bitfinex","ETHUSD",1648905329928,41.04197,3513.4,3513.3,1.03989021]
["bitfinex","ETHUSD",1648905331683,40.33973587,3513.4,3513.3,1.03989021]
["bitfinex","ETHUSD",1648905332831,39.33973587,3513.4,3513.3,1.03989021]
["bitfinex","ETHUSD",1648905334896,39.33973587,3513.4,3513.3,1.18219021]
["bitfinex","ETHUSD",1648905338038,39.33973587,3513.4,3513.3,4.68219021]
["bitfinex","ETHUSD",1648905338115,39.33973587,3513.4,3513.3,1.18219021]
["bitfinex","ETHUSD",1648905338346,39.33973587,3513.4,3513.3,1.03989021]
["bitfinex","ETHUSD",1648905338495,39.33973587,3513.4,3513.3,1.14999903]
["bitfinex","ETHUSD",1648905338573,39.33973587,3513.4,3513.3,1.29229903]
["bitfinex","ETHUSD",1648905339110,39.33973587,3513.4,3513.3,4.79229903]
["bitfinex","ETHUSD",1648905339261,39.33973587,3513.4,3513.3,2.29229903]
["bitfinex","ETHUSD",1648905339336,39.33973587,3513.4,3513.3,5.79229903]
["bitfinex","ETHUSD",1648905339412,39.33973587,3513.4,3513.3,4.79229903]
["bitfinex","ETHUSD",1648905339492,39.33973587,3513.4,3513.3,5.79229903]
["bitfinex","ETHUSD",1648905339943,39.33973587,3513.4,3513.3,14.48129903]
["bitfinex","ETHUSD",1648905340097,39.33973587,3513.4,3513.3,17.98129903]
["bitfinex","ETHUSD",1648905341147,35.09088587,3513.4,3513.3,17.98129903]
["bitfinex","ETHUSD",1648905342530,27.60227094,3513.4,3513.3,18.55030269]
["bitfinex","ETHUSD",1648905342674,27.60227094,3513.4,3513.3,18.56256202]
["bitfinex","ETHUSD",1648905342836,27.60227094,3513.4,3513.3,18.46256202]
["bitfinex","ETHUSD",1648905342912,26.37274198,3513.4,3513.3,18.46256202]
["bitfinex","ETHUSD",1648905342982,26.26263316,3513.4,3513.3,18.46256202]
["bitfinex","ETHUSD",1648905343058,22.11845316,3513.4,3513.3,18.46256202]
["bitfinex","ETHUSD",1648905343133,20.72987657,3513.4,3513.3,18.46256202]
["bitfinex","ETHUSD",1648905343286,20.72987657,3513.4,3513.3,18.3524532]
["bitfinex","ETHUSD",1648905343368,18.25415656,3513.4,3513.3,18.3524532]
["bitfinex","ETHUSD",1648905343440,16.38405744,3513.4,3513.3,25.04248123]
["bitfinex","ETHUSD",1648905343516,16.38405744,3513.4,3513.3,25.15259005]
["bitfinex","ETHUSD",1648905343591,12.30243744,3513.4,3513.3,25.16259005]
["bitfinex","ETHUSD",1648905343667,11.87265269,3513.4,3513.3,25.16259005]
["bitfinex","ETHUSD",1648905343748,9.95013759,3513.4,3513.3,25.16259005]
["bitfinex","ETHUSD",1648905343822,8.59535239,3513.4,3513.3,25.16259005]
["bitfinex","ETHUSD",1648905343895,7.46801463,3513.4,3513.3,25.16259005]
["bitfinex","ETHUSD",1648905344049,2.91530463,3513.4,3513.3,25.16259005]
["bitfinex","ETHUSD",1648905344322,2.34376235,3513.4,3513.3,25.16259005]
["bitfinex","ETHUSD",1648905344470,0.82491452,3513.4,3513.3,25.16259005]
["bitfinex","ETHUSD",1648905344547,0.82491452,3513.4,3513.3,30.85519005]
["bitfinex","ETHUSD",1648905344624,8.236,3516.5,3513.5,9.25800366]
["bitfinex","ETHUSD",1648905344704,8.236,3516.5,3513.4,12.0]
["bitfinex","ETHUSD",1648905344705,0.14225952,3514.4,3514.2,9.25800366]
["bitfinex","ETHUSD",1648905344777,0.14225952,3514.4,3514.2,12.75800366]
["bitfinex","ETHUSD",1648905344854,0.14129952,3514.4,3514.3,9.25800366]
["bitfinex","ETHUSD",1648905345003,0.14129952,3514.4,3514.3,10.60300366]
["bitfinex","ETHUSD",1648905345155,0.14129952,3514.4,3514.3,10.78007105]
["bitfinex","ETHUSD",1648905345231,0.14129952,3514.4,3514.3,11.00059495]
["bitfinex","ETHUSD",1648905345309,0.05819948,3515.5,3514.4,9.25800366]
["bitfinex","ETHUSD",1648905345385,5.56272672,3514.5,3514.4,9.55800366]
["bitfinex","ETHUSD",1648905345463,5.56272672,3514.5,3514.4,10.90300366]
["bitfinex","ETHUSD",1648905345617,5.56272672,3514.5,3514.4,11.01264951]
["bitfinex","ETHUSD",1648905345695,5.60933745,3514.5,3514.4,11.01264951]
["bitfinex","ETHUSD",1648905345773,1.36222745,3514.5,3514.4,11.01264951]
["bitfinex","ETHUSD",1648905346151,1.36222745,3514.5,3514.4,14.51264951]
["bitfinex","ETHUSD",1648905346227,1.36222745,3514.5,3514.4,14.65474951]
["bitfinex","ETHUSD",1648905346303,0.05819948,3515.5,3514.6,9.25800366]
["bitfinex","ETHUSD",1648905346383,0.05819948,3515.5,3514.8,9.50800366]
["bitfinex","ETHUSD",1648905346458,0.05819948,3515.5,3514.9,0.56900366]
["bitfinex","ETHUSD",1648905346610,0.05819948,3515.5,3515.1,0.56900366]
["bitfinex","ETHUSD",1648905346683,0.05819948,3515.5,3515.2,0.56900366]
["bitfinex","ETHUSD",1648905346761,0.05723948,3515.5,3515.2,0.91400366]
["bitfinex","ETHUSD",1648905347145,0.05723948,3515.5,3515.2,1.62445366]
["bitfinex","ETHUSD",1648905347222,0.05723948,3515.5,3515.2,1.73409951]
["bitfinex","ETHUSD",1648905347448,137.87651284,3515.6,3515.2,1.73409951]
["bitfinex","ETHUSD",1648905347525,137.88780188,3515.6,3515.2,1.73409951]
["bitfinex","ETHUSD",1648905348069,140.16709712,3515.6,3515.2,1.73409951]
["bitfinex","ETHUSD",1648905348222,140.16709712,3515.6,3515.2,1.62445366]
["bitfinex","ETHUSD",1648905348528,140.17435992,3515.6,3515.2,1.62445366]
["bitfinex","ETHUSD",1648905348758,140.17435992,3515.6,3515.2,5.23409951]
["bitfinex","ETHUSD",1648905348835,140.17435992,3515.6,3515.3,0.56900366]
["bitfinex","ETHUSD",1648905348985,140.17435992,3515.6,3515.5,0.56900366]
["bitfinex","ETHUSD",1648905349138,140.17435992,3515.6,3515.5,0.91400366]
["bitfinex","ETHUSD",1648905349442,140.16709712,3515.6,3515.5,0.91400366]
["bitfinex","ETHUSD",1648905350436,140.16709712,3515.6,3515.5,1.08983885]
["bitfinex","ETHUSD",1648905350514,137.4588051,3515.6,3515.5,1.5007169]
["bitfinex","ETHUSD",1648905350593,133.3689651,3515.6,3515.5,1.61159495]
["bitfinex","ETHUSD",1648905351239,129.1315951,3515.6,3515.5,1.61159495]
["bitfinex","ETHUSD",1648905351468,128.71511915,3515.6,3515.5,1.61159495]
["bitfinex","ETHUSD",1648905351858,128.71511915,3515.6,3515.5,0.8569491]
["bitfinex","ETHUSD",1648905352850,128.71511915,3515.6,3515.5,0.98134281]
["bitfinex","ETHUSD",1648905353457,128.24511915,3515.6,3515.5,0.98134281]
["bitfinex","ETHUSD",1648905353538,128.24511915,3515.6,3515.5,1.09098866]
["bitfinex","ETHUSD",1648905353844,128.24511915,3515.6,3515.5,1.53308866]
["bitfinex","ETHUSD",1648905353918,128.24511915,3515.6,3515.5,1.54641152]
["bitfinex","ETHUSD",1648905354529,130.42240123,3515.6,3515.5,1.54641152]
["bitfinex","ETHUSD",1648905354912,129.99627092,3515.6,3515.5,1.54641152]
["bitfinex","ETHUSD",1648905355602,129.99627092,3515.6,3515.5,0.99466567]
["bitfinex","ETHUSD",1648905355673,129.99505501,3515.6,3515.5,0.99466567]
["bitfinex","ETHUSD",1648905356586,129.99505501,3515.6,3515.5,0.93250439]
["bitfinex","ETHUSD",1648905357423,127.76777293,3515.6,3515.5,1.27750439]
["bitfinex","ETHUSD",1648905357502,127.76777293,3515.6,3515.5,9.96650439]
["bitfinex","ETHUSD",1648905357581,127.76777293,3515.6,3515.5,10.07616429]
["bitfinex","ETHUSD",1648905357582,123.70748293,3515.6,3515.5,10.07616429]
["bitfinex","ETHUSD",1648905357729,123.27748293,3515.6,3515.5,10.07616429]
["bitfinex","ETHUSD",1648905357807,122.86748293,3515.6,3515.5,11.37616429]
["bitfinex","ETHUSD",1648905358112,118.75431293,3515.6,3515.5,11.37616429]
["bitfinex","ETHUSD",1648905358192,118.75431293,3515.6,3515.5,14.87616429]
["bitfinex","ETHUSD",1648905358261,118.75431293,3515.6,3515.5,11.37616429]
["bitfinex","ETHUSD",1648905358642,114.57261293,3515.6,3515.5,13.50715429]
["bitfinex","ETHUSD",1648905359708,114.57261293,3515.6,3515.5,13.64925429]
["bitfinex","ETHUSD",1648905359906,114.57261293,3515.6,3515.5,4.66025429]
["bitfinex","ETHUSD",1648905359977,114.57261293,3515.6,3515.5,4.06349439]
["bitfinex","ETHUSD",1648905360061,114.57261293,3515.6,3515.5,0.93250439]
["bitfinex","ETHUSD",1648905360137,59.4,3515.5,3515.2,0.62006228]
["bitfinex","ETHUSD",1648905360213,55.6,3515.4,3515.1,0.25]
["bitfinex","ETHUSD",1648905360284,0.01218996,3515.3,3514.5,3.6422]
["bitfinex","ETHUSD",1648905360356,0.01218996,3515.3,3514.6,3.5]
["bitfinex","ETHUSD",1648905360672,0.01218996,3515.3,3514.5,3.6422]
["bitfinex","ETHUSD",1648905361279,0.01218996,3515.3,3514.6,0.1421]
["bitfinex","ETHUSD",1648905361739,0.01218996,3515.3,3514.5,0.1421]
["bitfinex","ETHUSD",1648905361813,0.00710871,3515.1,3514.5,0.1421]
["bitfinex","ETHUSD",1648905361965,2.15466333,3514.6,3514.2,0.42234169]
["bitfinex","ETHUSD",1648905362037,2.15562333,3514.6,3514.2,0.42234169]
["bitfinex","ETHUSD",1648905362955,2.16273274,3514.6,3514.2,0.42234169]
["bitfinex","ETHUSD",1648905363533,2.16273274,3514.6,3514.2,1.84380169]
["bitfinex","ETHUSD",1648905363919,0.00096,3514.6,3514.2,1.84380169]
["bitfinex","ETHUSD",1648905363992,0.02200876,3515.3,3514.2,5.34380169]
["bitfinex","ETHUSD",1648905364071,0.02200876,3515.3,3514.5,0.71064]
["bitfinex","ETHUSD",1648905364145,0.00710785,3514.6,3514.5,0.71064]
["bitfinex","ETHUSD",1648905364992,0.00710785,3514.6,3514.5,4.21064]
["bitfinex","ETHUSD",1648905365061,0.02200876,3515.3,3514.5,4.21064]
["bitfinex","ETHUSD",1648905365135,0.02200876,3515.3,3514.5,9.01064]
["bitfinex","ETHUSD",1648905365213,2.55402556,3515.1,3514.5,9.01064]
["bitfinex","ETHUSD",1648905365290,0.00096,3515.0,3514.5,9.01064]
["bitfinex","ETHUSD",1648905365364,0.00710764,3514.7,3514.5,9.01064]
["bitfinex","ETHUSD",1648905365444,0.00710764,3514.7,3514.6,3.5]
["bitfinex","ETHUSD",1648905365670,0.00710764,3514.7,3514.6,4.5]
["bitfinex","ETHUSD",1648905366129,0.00710764,3514.7,3514.6,4.845]
["bitfinex","ETHUSD",1648905366277,0.02200876,3515.3,3514.6,4.845]
["bitfinex","ETHUSD",1648905366355,0.02200876,3515.3,3514.7,1.42116]
["bitfinex","ETHUSD",1648905366431,0.02200876,3515.3,3514.7,4.92116]
["bitfinex","ETHUSD",1648905366505,0.02842572,3515.4,3514.8,3.5]
["bitfinex","ETHUSD",1648905366580,2.68537933,3515.3,3514.8,3.5]
["bitfinex","ETHUSD",1648905366655,2.68633933,3515.3,3514.8,4.5]
["bitfinex","ETHUSD",1648905367732,0.00710709,3515.2,3514.8,4.5]
["bitfinex","ETHUSD",1648905367890,0.00710709,3515.2,3514.9,1.42118]
["bitfinex","ETHUSD",1648905368197,0.00710709,3515.2,3515.0,0.06447002]
["bitfinex","ETHUSD",1648905368270,0.00710709,3515.2,3515.1,0.71058]
["bitfinex","ETHUSD",1648905368727,2.68633933,3515.3,3515.1,0.71058]
["bitfinex","ETHUSD",1648905368803,2.68537933,3515.3,3515.1,0.71058]
["bitfinex","ETHUSD",1648905368882,2.68537933,3515.3,3515.0,0.06447002]
["bitfinex","ETHUSD",1648905368965,59.4,3515.2,3514.3,1.0]
["bitfinex","ETHUSD",1648905369042,2.69248628,3515.3,3514.4,0.1421]
["bitfinex","ETHUSD",1648905369043,46.8,3515.1,3514.4,0.1421]
["bitfinex","ETHUSD",1648905369113,46.8,3515.1,3514.2,0.42234169]
["bitfinex","ETHUSD",1648905369187,0.00096,3515.0,3514.2,0.42234169]
["bitfinex","ETHUSD",1648905369493,0.00096,3515.0,3514.2,1.13317169]
["bitfinex","ETHUSD",1648905369646,0.00096,3515.2,3514.2,1.13317169]
["bitfinex","ETHUSD",1648905370105,0.00096,3515.2,3514.3,0.345]
["bitfinex","ETHUSD",1648905370180,0.00710772,3514.8,3514.4,0.1421]
["bitfinex","ETHUSD",1648905371078,0.02294267,3515.2,3514.4,0.1421]
["bitfinex","ETHUSD",1648905371383,0.00710769,3514.8,3514.4,0.1421]
["bitfinex","ETHUSD",1648905371685,0.00710769,3514.8,3514.5,0.71066]
["bitfinex","ETHUSD",1648905372295,0.02294267,3515.2,3514.5,0.71066]
["bitfinex","ETHUSD",1648905372522,0.00710762,3514.8,3514.5,0.71066]
["bitfinex","ETHUSD",1648905372682,0.00710762,3514.8,3514.6,0.06180156]
["bitfinex","ETHUSD",1648905373519,0.02294267,3515.2,3514.6,0.06180156]
["bitfinex","ETHUSD",1648905373820,0.00710755,3514.9,3514.6,0.06180156]
["bitfinex","ETHUSD",1648905374716,0.02294267,3515.2,3514.6,0.06180156]
["bitfinex","ETHUSD",1648905374791,0.02197769,3514.8,3514.5,0.77244336]
["bitfinex","ETHUSD",1648905376209,0.02908534,3514.8,3514.5,0.77244336]
["bitfinex","ETHUSD",1648905376818,0.02908534,3514.8,3514.5,0.71066]
["bitfinex","ETHUSD",1648905377088,0.02197769,3514.8,3514.5,0.71066]
["bitfinex","ETHUSD",1648905377390,0.02908534,3514.8,3514.5,0.71066]
["bitfinex","ETHUSD",1648905378267,0.02197769,3514.8,3514.5,0.71066]
["bitfinex","ETHUSD",1648905378577,0.02908534,3514.8,3514.5,0.71066]
["bitfinex","ETHUSD",1648905379030,0.02908534,3514.8,3514.7,0.06178336]
["bitfinex","ETHUSD",1648905379489,0.02197769,3514.8,3514.7,0.06178336]
["bitfinex","ETHUSD",1648905381392,0.02197769,3514.8,3514.5,0.77244336]
["bitfinex","ETHUSD",1648905381548,0.02197769,3514.8,3514.7,0.11058023]
["bitfinex","ETHUSD",1648905381697,0.02197769,3514.8,3514.7,0.45558023]
["bitfinex","ETHUSD",1648905382843,0.02197769,3514.8,3514.5,0.06178336]
["bitfinex","ETHUSD",1648905383682,0.02197769,3514.8,3514.2,0.48412505]
["bitfinex","ETHUSD",1648905384074,0.02197769,3514.8,3514.3,3.845]
["bitfinex","ETHUSD",1648905384369,0.02197769,3514.8,3514.4,0.11088036]
["bitfinex","ETHUSD",1648905384520,0.02197769,3514.8,3514.5,0.345]
["bitfinex","ETHUSD",1648905384672,0.00710786,3514.7,3514.5,0.345]
["bitfinex","ETHUSD",1648905384900,0.00710786,3514.7,3514.6,0.11088036]
["bitfinex","ETHUSD",1648905385049,0.00710786,3514.7,3514.6,0.45588036]
["bitfinex","ETHUSD",1648905385588,0.02197769,3514.8,3514.6,0.45588036]
["bitfinex","ETHUSD",1648905385823,0.02908534,3514.8,3514.6,0.45588036]
["bitfinex","ETHUSD",1648905385898,0.02908534,3514.8,3514.7,0.11088036]
["bitfinex","ETHUSD",1648905385977,0.02908534,3514.8,3514.7,0.17319887]
["bitfinex","ETHUSD",1648905386203,0.02908534,3514.8,3514.7,0.51819887]
["bitfinex","ETHUSD",1648905386734,0.02197769,3514.8,3514.7,0.51819887]
["bitfinex","ETHUSD",1648905389878,0.02093495,3514.8,3514.7,0.51819887]
["bitfinex","ETHUSD",1648905391644,0.02093495,3514.8,3514.7,4.01819887]
["bitfinex","ETHUSD",1648905391792,0.02093495,3514.8,3514.7,13.70719887]
["bitfinex","ETHUSD",1648905391945,0.00710751,3514.9,3514.7,13.70719887]
["bitfinex","ETHUSD",1648905392017,29.0523,3515.9,3514.9,12.0]
["bitfinex","ETHUSD",1648905392018,114.02858596,3515.6,3514.9,12.0]
["bitfinex","ETHUSD",1648905392093,114.05116404,3515.6,3515.0,8.689]
["bitfinex","ETHUSD",1648905392172,113.67698174,3515.6,3515.0,12.3311]
["bitfinex","ETHUSD",1648905392245,109.47151174,3515.6,3515.1,0.345]
["bitfinex","ETHUSD",1648905392399,109.03951174,3515.6,3515.4,3.0]
["bitfinex","ETHUSD",1648905392477,107.78381174,3515.6,3515.5,3.5]
["bitfinex","ETHUSD",1648905392555,107.35781174,3515.6,3515.5,12.534]
["bitfinex","ETHUSD",1648905392703,107.35781174,3515.6,3515.5,10.034]
["bitfinex","ETHUSD",1648905392781,103.22500174,3515.6,3515.5,10.034]
["bitfinex","ETHUSD",1648905393110,103.22500174,3515.6,3515.5,10.14509633]
["bitfinex","ETHUSD",1648905393414,99.06100174,3515.6,3515.5,10.14509633]
["bitfinex","ETHUSD",1648905393799,98.64400174,3515.6,3515.5,13.64509633]
["bitfinex","ETHUSD",1648905393874,94.57235174,3515.6,3515.5,10.85535633]
["bitfinex","ETHUSD",1648905393948,94.15225841,3515.6,3515.5,14.35535633]
["bitfinex","ETHUSD",1648905394024,94.15225841,3515.6,3515.5,10.85535633]
["bitfinex","ETHUSD",1648905394481,89.94363841,3515.6,3515.5,10.85535633]
["bitfinex","ETHUSD",1648905395062,84.29457641,3515.6,3515.5,14.35535633]
["bitfinex","ETHUSD",1648905395140,83.57779692,3515.6,3515.5,14.35535633]
["bitfinex","ETHUSD",1648905395289,82.74179692,3515.6,3515.5,14.35535633]
["bitfinex","ETHUSD",1648905395440,82.44179692,3515.6,3515.5,14.35535633]
["bitfinex","ETHUSD",1648905395516,78.38655692,3515.6,3515.5,14.46906733]
["bitfinex","ETHUSD",1648905395591,77.52925692,3515.6,3515.5,14.46906733]
["bitfinex","ETHUSD",1648905395667,77.52925692,3515.6,3515.5,14.61116733]
["bitfinex","ETHUSD",1648905395743,77.52925692,3515.6,3515.5,14.49745633]
["bitfinex","ETHUSD",1648905395894,77.12925692,3515.6,3515.5,14.61951085]
["bitfinex","ETHUSD",1648905396044,73.06872692,3515.6,3515.5,14.61951085]
["bitfinex","ETHUSD",1648905396579,68.96564692,3515.6,3515.5,14.61951085]
["bitfinex","ETHUSD",1648905396655,67.79604692,3515.6,3515.5,15.18581085]
["bitfinex","ETHUSD",1648905396742,65.68212195,3515.6,3515.5,15.18581085]
["bitfinex","ETHUSD",1648905396902,63.9067154,3515.6,3515.5,15.18581085]
["bitfinex","ETHUSD",1648905396981,55.21843716,3515.6,3515.5,19.50681085]
["bitfinex","ETHUSD",1648905397053,55.21843716,3515.6,3515.5,18.79655085]
["bitfinex","ETHUSD",1648905397142,51.01528716,3515.6,3515.5,18.79655085]
["bitfinex","ETHUSD",1648905397205,51.01528716,3515.6,3515.5,21.15399554]
["bitfinex","ETHUSD",1648905397361,45.01258716,3515.6,3515.5,21.15399554]
["bitfinex","ETHUSD",1648905397440,11.16891478,3515.6,3515.5,24.15399554]
["bitfinex","ETHUSD",1648905397510,21.97167648,3515.9,3515.5,26.28410554]
["bitfinex","ETHUSD",1648905397592,20.93641392,3515.9,3515.8,3.11109633]
["bitfinex","ETHUSD",1648905397668,15.93080285,3515.9,3515.8,20.17739633]
["bitfinex","ETHUSD",1648905397740,14.85023746,3515.9,3515.8,21.31557459]
["bitfinex","ETHUSD",1648905397814,13.91023922,3515.9,3515.8,27.50127459]
["bitfinex","ETHUSD",1648905397894,13.48502585,3515.9,3515.8,27.6973994]
["bitfinex","ETHUSD",1648905397964,76.50445689,3516.1,3515.8,27.6973994]
["bitfinex","ETHUSD",1648905398042,2.88443847,3516.0,3515.9,4.0663]
["bitfinex","ETHUSD",1648905398116,2.88443847,3516.0,3515.9,9.3974]
["bitfinex","ETHUSD",1648905398198,2.83125866,3516.0,3515.9,10.7524]
["bitfinex","ETHUSD",1648905398352,2.48062598,3516.0,3515.9,10.7524]
["bitfinex","ETHUSD",1648905398575,2.43189774,3516.0,3515.9,10.7524]
["bitfinex","ETHUSD",1648905398654,1.81988392,3516.0,3515.9,10.7524]
["bitfinex","ETHUSD",1648905398734,1.79284278,3516.0,3515.9,10.7524]
["bitfinex","ETHUSD",1648905399035,1.79284278,3516.0,3515.9,10.7424]
["bitfinex","ETHUSD",1648905399110,1.79284278,3516.0,3515.9,10.7452395]
["bitfinex","ETHUSD",1648905400406,1.79284278,3516.0,3515.9,14.2424]
["bitfinex","ETHUSD",1648905400488,1.79284278,3516.0,3515.9,5.5534]
["bitfinex","ETHUSD",1648905400607,1.79284278,3516.0,3515.9,2.0534]
["bitfinex","ETHUSD",1648905400688,1.79284278,3516.0,3515.9,1.0534]
["bitfinex","ETHUSD",1648905400767,1.79284278,3516.0,3515.9,0.9113]
["bitfinex","ETHUSD",1648905401143,1.79284278,3516.0,3515.9,0.5663]
["bitfinex","ETHUSD",1648905401454,1.79284278,3516.0,3515.9,0.7084]
["bitfinex","ETHUSD",1648905401680,1.74284278,3516.0,3515.9,0.7084]
["bitfinex","ETHUSD",1648905401911,1.74284278,3516.0,3515.9,0.5663]
["bitfinex","ETHUSD",1648905401986,1.74284278,3516.0,3515.9,0.62472129]
["bitfinex","ETHUSD",1648905404901,1.74284278,3516.0,3515.9,0.73581762]
["bitfinex","ETHUSD",1648905405806,1.74284278,3516.0,3515.9,0.87791762]
["bitfinex","ETHUSD",1648905407711,1.74284278,3516.0,3515.9,0.73581762]
["bitfinex","ETHUSD",1648905409016,1.16384278,3516.0,3515.9,0.73581762]
["bitfinex","ETHUSD",1648905409100,1.16384278,3516.0,3515.9,1.08081762]
["bitfinex","ETHUSD",1648905409172,1.16384278,3516.0,3515.9,4.58081762]
["bitfinex","ETHUSD",1648905409247,1.16384278,3516.0,3515.9,5.58081762]
["bitfinex","ETHUSD",1648905409399,76.35257293,3516.1,3515.9,5.58081762]
["bitfinex","ETHUSD",1648905409475,76.35161293,3516.1,3515.9,5.58081762]
["bitfinex","ETHUSD",1648905409625,76.34445689,3516.1,3515.9,5.58081762]
["bitfinex","ETHUSD",1648905409854,76.35154416,3516.1,3515.9,5.58081762]
["bitfinex","ETHUSD",1648905409932,72.17131416,3516.1,3515.9,2.08081762]
["bitfinex","ETHUSD",1648905410007,72.17131416,3516.1,3515.9,1.08081762]
["bitfinex","ETHUSD",1648905410160,72.17131416,3516.1,3516.0,9.2553]
["bitfinex","ETHUSD",1648905410237,72.17131416,3516.1,3516.0,15.7553]
["bitfinex","ETHUSD",1648905410314,71.51601343,3516.1,3516.0,17.1003]
["bitfinex","ETHUSD",1648905410464,67.35437343,3516.1,3516.0,17.21139633]
["bitfinex","ETHUSD",1648905410692,67.09037343,3516.1,3516.0,17.51139633]
["bitfinex","ETHUSD",1648905410771,67.08328616,3516.1,3516.0,17.51139633]
["bitfinex","ETHUSD",1648905411533,67.08328616,3516.1,3516.0,14.01139633]
["bitfinex","ETHUSD",1648905412773,67.08328616,3516.1,3516.0,14.06728336]
["bitfinex","ETHUSD",1648905412846,62.89613616,3516.1,3516.0,14.06728336]
["bitfinex","ETHUSD",1648905413382,58.72173616,3516.1,3516.0,14.06728336]
["bitfinex","ETHUSD",1648905413838,54.55060616,3516.1,3516.0,14.06728336]
["bitfinex","ETHUSD",1648905414369,50.44293616,3516.1,3516.0,14.06728336]
["bitfinex","ETHUSD",1648905414680,47.02644345,3516.1,3516.0,14.20938336]
["bitfinex","ETHUSD",1648905414903,42.92316345,3516.1,3516.0,14.62802074]
["bitfinex","ETHUSD",1648905415057,42.72316345,3516.1,3516.0,14.62802074]
["bitfinex","ETHUSD",1648905415212,41.75032173,3516.1,3516.0,14.62802074]
["bitfinex","ETHUSD",1648905415288,38.612129,3516.1,3516.0,14.62802074]
["bitfinex","ETHUSD",1648905415361,38.191829,3516.1,3516.0,14.62802074]
["bitfinex","ETHUSD",1648905415437,34.031669,3516.1,3516.0,14.62802074]
["bitfinex","ETHUSD",1648905415625,33.931669,3516.1,3516.0,14.82415734]
["bitfinex","ETHUSD",1648905416345,33.931669,3516.1,3516.0,14.68205734]
["bitfinex","ETHUSD",1648905416422,33.931669,3516.1,3516.0,5.99305734]
["bitfinex","ETHUSD",1648905416498,33.931669,3516.1,3516.0,2.99305734]
["bitfinex","ETHUSD",1648905416578,33.931669,3516.1,3516.0,2.64805734]
["bitfinex","ETHUSD",1648905416651,33.931669,3516.1,3516.0,1.79015734]
["bitfinex","ETHUSD",1648905416732,33.931669,3516.1,3516.0,2.67906101]
["bitfinex","ETHUSD",1648905416805,33.931669,3516.1,3516.0,1.48292441]
["bitfinex","ETHUSD",1648905416953,33.931669,3516.1,3516.0,2.48292441]
["bitfinex","ETHUSD",1648905417108,33.931669,3516.1,3516.0,1.48292441]
["bitfinex","ETHUSD",1648905417336,33.931669,3516.1,3516.0,1.18292441]
["bitfinex","ETHUSD",1648905417488,33.931669,3516.1,3516.0,1.04082441]
["bitfinex","ETHUSD",1648905419176,33.931669,3516.1,3516.0,0.95251558]
["bitfinex","ETHUSD",1648905420103,33.931669,3516.1,3516.0,1.06391321]
["bitfinex","ETHUSD",1648905420255,29.49008786,3516.1,3516.0,4.70601321]
["bitfinex","ETHUSD",1648905420333,29.49008786,3516.1,3516.0,5.70601321]
["bitfinex","ETHUSD",1648905420790,25.37044786,3516.1,3516.0,18.04001321]
["bitfinex","ETHUSD",1648905421323,21.28015786,3516.1,3516.0,18.04001321]
["bitfinex","ETHUSD",1648905421778,20.70415786,3516.1,3516.0,18.04001321]
["bitfinex","ETHUSD",1648905421858,15.62389786,3516.1,3516.0,18.04001321]
["bitfinex","ETHUSD",1648905422164,15.19489786,3516.1,3516.0,18.04001321]
["bitfinex","ETHUSD",1648905422389,10.99061786,3516.1,3516.0,18.04001321]
["bitfinex","ETHUSD",1648905422463,10.28845654,3516.1,3516.0,18.04001321]
["bitfinex","ETHUSD",1648905422882,6.23534654,3516.1,3516.0,18.04001321]
["bitfinex","ETHUSD",1648905423485,2.14331654,3516.1,3516.0,18.04001321]
["bitfinex","ETHUSD",1648905423640,2.14331654,3516.1,3516.0,18.05001321]
["bitfinex","ETHUSD",1648905423721,2.14331654,3516.1,3516.0,18.05633271]
["bitfinex","ETHUSD",1648905423798,1.72865336,3516.1,3516.0,18.04633271]
["bitfinex","ETHUSD",1648905423946,3.06049336,3516.2,3516.0,18.04633271]
["bitfinex","ETHUSD",1648905424022,3.06049336,3516.2,3516.1,13.51929117]
["bitfinex","ETHUSD",1648905424174,3.06049336,3516.2,3516.1,14.87061067]
["bitfinex","ETHUSD",1648905424254,3.06759469,3516.2,3516.1,14.87061067]
["bitfinex","ETHUSD",1648905424403,3.06759469,3516.2,3516.1,14.98231215]
["bitfinex","ETHUSD",1648905424556,0.00096,3516.5,3516.1,14.98231215]
["bitfinex","ETHUSD",1648905424632,2.90996,3516.6,3516.2,9.16699117]
["bitfinex","ETHUSD",1648905424709,2.90996,3516.6,3516.4,9.16699117]
["bitfinex","ETHUSD",1648905424796,2.909,3516.6,3516.4,9.30909117]
["bitfinex","ETHUSD",1648905424858,2.909,3516.6,3516.4,10.30909117]
["bitfinex","ETHUSD",1648905425099,2.909,3516.6,3516.4,1.62009117]
["bitfinex","ETHUSD",1648905425172,59.4,3516.4,3514.9,2.35744469]
["bitfinex","ETHUSD",1648905425255,59.4,3516.4,3515.1,0.43397191]
["bitfinex","ETHUSD",1648905425256,3.68546928,3516.3,3515.1,0.43397191]
["bitfinex","ETHUSD",1648905425328,0.01261154,3516.2,3515.1,0.43397191]
["bitfinex","ETHUSD",1648905425397,0.18925358,3516.2,3514.8,1.0]
["bitfinex","ETHUSD",1648905425710,0.18829358,3516.2,3515.1,0.03358043]
["bitfinex","ETHUSD",1648905426084,0.18829358,3516.2,3514.6,0.113749]
["bitfinex","ETHUSD",1648905426157,2.19149338,3516.1,3514.6,0.113749]
["bitfinex","ETHUSD",1648905426232,2.66725234,3515.2,3514.6,0.113749]
["bitfinex","ETHUSD",1648905426311,2.66725234,3515.2,3514.8,0.009]
["bitfinex","ETHUSD",1648905426385,0.00096,3515.1,3514.8,0.009]
["bitfinex","ETHUSD",1648905426536,0.00096,3515.2,3514.5,0.7107]
["bitfinex","ETHUSD",1648905426613,0.00096,3515.2,3514.3,0.009]
["bitfinex","ETHUSD",1648905426614,0.00096,3515.2,3514.6,0.1421]
["bitfinex","ETHUSD",1648905426689,0.00096,3515.2,3514.3,0.009]
["bitfinex","ETHUSD",1648905426690,0.00096,3515.7,3514.4,0.1421]
["bitfinex","ETHUSD",1648905426869,0.00096,3515.7,3514.7,0.009]
["bitfinex","ETHUSD",1648905426941,0.15722022,3516.1,3514.7,0.009]
["bitfinex","ETHUSD",1648905427171,0.15722022,3516.1,3514.2,0.76734169]
["bitfinex","ETHUSD",1648905427172,0.15722022,3516.1,3514.6,0.1421]
["bitfinex","ETHUSD",1648905427247,0.15722022,3516.1,3514.4,0.1421]
["bitfinex","ETHUSD",1648905427398,0.15722022,3516.1,3514.4,0.4871]
["bitfinex","ETHUSD",1648905427476,0.15722022,3516.1,3514.7,0.009]
["bitfinex","ETHUSD",1648905427559,2.77667827,3516.0,3514.9,0.71063]
["bitfinex","ETHUSD",1648905427640,0.1816437,3515.9,3515.0,0.1421]
["bitfinex","ETHUSD",1648905427783,0.1816437,3515.9,3514.8,2.63317358]
["bitfinex","ETHUSD",1648905427862,0.1816437,3515.9,3515.1,0.00549995]
["bitfinex","ETHUSD",1648905428697,0.1816437,3515.9,3515.2,0.71054]
["bitfinex","ETHUSD",1648905428926,0.02811057,3515.7,3515.2,0.71054]
["bitfinex","ETHUSD",1648905429083,0.02811057,3515.7,3515.2,0.71817706]
["bitfinex","ETHUSD",1648905429308,0.02811057,3515.7,3515.2,1.01817706]
["bitfinex","ETHUSD",1648905429386,0.02811057,3515.7,3515.2,1.36317706]
["bitfinex","ETHUSD",1648905429541,0.02811057,3515.7,3515.3,8.689]
["bitfinex","ETHUSD",1648905429690,0.02811057,3515.7,3515.4,9.1761]
["bitfinex","ETHUSD",1648905429841,0.02811057,3515.7,3515.4,10.1761]
["bitfinex","ETHUSD",1648905429918,0.02811057,3515.7,3515.5,2.12849139]
["bitfinex","ETHUSD",1648905430072,0.02811057,3515.7,3515.6,0.345]
["bitfinex","ETHUSD",1648905432561,0.02811057,3515.7,3515.6,0.4871]
["bitfinex","ETHUSD",1648905432866,0.007141,3516.0,3515.6,0.8488521]
["bitfinex","ETHUSD",1648905432942,0.007141,3516.0,3515.7,0.71046]
["bitfinex","ETHUSD",1648905433671,0.00096,3516.5,3515.7,0.71046]
["bitfinex","ETHUSD",1648905433818,0.00714129,3516.0,3515.7,0.71046]
["bitfinex","ETHUSD",1648905434855,0.00096,3516.5,3515.7,0.71046]
["bitfinex","ETHUSD",1648905435087,0.00714129,3516.0,3515.7,0.71046]
["bitfinex","ETHUSD",1648905436043,0.00096,3516.5,3515.7,0.71046]
["bitfinex","ETHUSD",1648905436277,0.00710373,3516.0,3515.7,0.71046]
["bitfinex","ETHUSD",1648905436577,0.00710373,3516.0,3515.8,0.345]
["bitfinex","ETHUSD",1648905436652,0.00710373,3516.0,3515.9,0.06169752]
["bitfinex","ETHUSD",1648905437107,0.00710373,3516.0,3515.9,0.40669752]
["bitfinex","ETHUSD",1648905437183,0.02908608,3516.5,3515.9,0.40669752]
["bitfinex","ETHUSD",1648905437487,0.00707359,3516.1,3515.9,0.40669752]
["bitfinex","ETHUSD",1648905437832,0.00707359,3516.1,3515.9,0.70669752]
["bitfinex","ETHUSD",1648905437995,0.00707359,3516.1,3515.9,0.84879752]
["bitfinex","ETHUSD",1648905438128,0.00707359,3516.1,3515.9,9.53779752]
["bitfinex","ETHUSD",1648905438284,0.00707359,3516.1,3515.9,10.53779752]
["bitfinex","ETHUSD",1648905438431,0.02908608,3516.5,3515.9,10.53779752]
["bitfinex","ETHUSD",1648905438511,0.02908608,3516.5,3516.1,0.71021]
["bitfinex","ETHUSD",1648905438664,0.02908608,3516.5,3516.2,0.345]
["bitfinex","ETHUSD",1648905438755,0.02812608,3516.5,3516.2,0.345]
["bitfinex","ETHUSD",1648905439696,0.02812608,3516.5,3516.2,9.034]
["bitfinex","ETHUSD",1648905439775,0.02812608,3516.5,3516.2,11.16454]
["bitfinex","ETHUSD",1648905439849,0.03025434,3516.5,3516.2,12.16454]
["bitfinex","ETHUSD",1648905440079,0.00215434,3516.5,3516.2,12.16454]
["bitfinex","ETHUSD",1648905440235,2.05855648,3516.6,3516.2,12.16454]
["bitfinex","ETHUSD",1648905440615,2.05855648,3516.6,3516.3,0.04206919]
["bitfinex","ETHUSD",1648905440694,2.05855648,3516.6,3516.4,0.1421]
["bitfinex","ETHUSD",1648905440766,2.05759648,3516.6,3516.5,0.71019]
["bitfinex","ETHUSD",1648905440841,2.05759648,3516.6,3516.5,0.85229]
["bitfinex","ETHUSD",1648905440917,2.05759648,3516.6,3516.5,1.49729]
["bitfinex","ETHUSD",1648905442038,2.05759648,3516.6,3516.5,1.35519]
["bitfinex","ETHUSD",1648905443409,1.9509943,3516.6,3516.5,1.35519]
["bitfinex","ETHUSD",1648905443481,1.8684426,3516.6,3516.5,1.35519]
["bitfinex","ETHUSD",1648905443561,1.79466609,3516.6,3516.5,1.35519]
["bitfinex","ETHUSD",1648905443712,1.75306524,3516.6,3516.5,1.35519]
["bitfinex","ETHUSD",1648905443787,1.75306524,3516.6,3516.5,1.47032783]
["bitfinex","ETHUSD",1648905444745,60.77406454,3516.8,3516.6,9.489]
["bitfinex","ETHUSD",1648905444824,60.34906454,3516.8,3516.7,11.689]
["bitfinex","ETHUSD",1648905444898,60.34810454,3516.8,3516.7,12.034]
["bitfinex","ETHUSD",1648905444973,60.34810454,3516.8,3516.7,15.16258]
["bitfinex","ETHUSD",1648905445055,60.34810454,3516.8,3516.7,15.46258]
["bitfinex","ETHUSD",1648905445632,59.79210454,3516.8,3516.7,15.46258]
["bitfinex","ETHUSD",1648905445854,59.79210454,3516.8,3516.7,18.02183746]
["bitfinex","ETHUSD",1648905446543,55.70634454,3516.8,3516.7,18.02183746]
["bitfinex","ETHUSD",1648905447155,51.52876454,3516.8,3516.7,18.02183746]
["bitfinex","ETHUSD",1648905447610,51.52876454,3516.8,3516.7,18.03036003]
["bitfinex","ETHUSD",1648905447687,51.52876454,3516.8,3516.7,18.14552156]
["bitfinex","ETHUSD",1648905447992,51.10860006,3516.8,3516.7,18.14552156]
["bitfinex","ETHUSD",1648905448305,51.06869373,3516.8,3516.7,18.14552156]
["bitfinex","ETHUSD",1648905448376,51.06869373,3516.8,3516.7,9.45652156]
["bitfinex","ETHUSD",1648905448453,51.06869373,3516.8,3516.7,9.44799899]
["bitfinex","ETHUSD",1648905448947,50.70216544,3516.8,3516.7,9.44799899]
["bitfinex","ETHUSD",1648905449252,50.51463933,3516.8,3516.7,9.56167399]
["bitfinex","ETHUSD",1648905449373,50.51463933,3516.8,3516.7,18.25067399]
["bitfinex","ETHUSD",1648905449451,49.86973933,3516.8,3516.7,18.25067399]
["bitfinex","ETHUSD",1648905449528,49.86973933,3516.8,3516.7,18.13699899]
["bitfinex","ETHUSD",1648905449605,49.86973933,3516.8,3516.7,18.14552156]
["bitfinex","ETHUSD",1648905450785,49.86973933,3516.8,3516.7,9.45652156]
["bitfinex","ETHUSD",1648905451090,49.86973933,3516.8,3516.7,18.14552156]
["bitfinex","ETHUSD",1648905451394,49.86973933,3516.8,3516.7,18.13699899]
["bitfinex","ETHUSD",1648905451473,45.23277232,3516.8,3516.7,18.13699899]
["bitfinex","ETHUSD",1648905451699,45.23277232,3516.8,3516.7,18.24823041]
["bitfinex","ETHUSD",1648905451851,44.80177232,3516.8,3516.7,18.24823041]
["bitfinex","ETHUSD",1648905452003,40.70394232,3516.8,3516.7,18.24823041]
["bitfinex","ETHUSD",1648905452079,40.70394232,3516.8,3516.7,18.25675308]
["bitfinex","ETHUSD",1648905452308,40.40395932,3516.8,3516.7,18.25675308]
["bitfinex","ETHUSD",1648905452613,35.72857932,3516.8,3516.7,18.25675308]
["bitfinex","ETHUSD",1648905452919,35.48180932,3516.8,3516.7,18.25675308]
["bitfinex","ETHUSD",1648905453122,31.34663932,3516.8,3516.7,18.37041808]
["bitfinex","ETHUSD",1648905453420,31.34663932,3516.8,3516.7,18.25675308]
["bitfinex","ETHUSD",1648905453660,27.09210932,3516.8,3516.7,18.25675308]
["bitfinex","ETHUSD",1648905453891,26.69210932,3516.8,3516.7,18.25675308]
["bitfinex","ETHUSD",1648905453964,25.75505933,3516.8,3516.7,18.25675308]
["bitfinex","ETHUSD",1648905454038,25.3303874,3516.8,3516.7,18.25675308]
["bitfinex","ETHUSD",1648905454118,21.2307274,3516.8,3516.7,18.25675308]
["bitfinex","ETHUSD",1648905454724,17.1500374,3516.8,3516.7,18.25675308]
["bitfinex","ETHUSD",1648905454885,16.91019222,3516.8,3516.7,18.25675308]
["bitfinex","ETHUSD",1648905455188,12.71432222,3516.8,3516.7,18.25675308]
["bitfinex","ETHUSD",1648905455718,8.59114222,3516.8,3516.7,18.25675308]
["bitfinex","ETHUSD",1648905456252,4.37570222,3516.8,3516.7,18.25675308]
["bitfinex","ETHUSD",1648905456874,0.16934222,3516.8,3516.7,18.24823041]
["bitfinex","ETHUSD",1648905456951,0.16934222,3516.8,3516.7,18.25675308]
["bitfinex","ETHUSD",1648905457104,0.16934222,3516.8,3516.7,18.37041508]
["bitfinex","ETHUSD",1648905457184,0.00096,3517.3,3516.7,18.37041508]
["bitfinex","ETHUSD",1648905457262,0.05420856,3517.3,3517.0,8.689]
["bitfinex","ETHUSD",1648905457337,3.51483899,3519.6,3517.0,8.689]
["bitfinex","ETHUSD",1648905457338,3.51483899,3519.6,3517.1,0.7085]
["bitfinex","ETHUSD",1648905457413,2.13573417,3519.0,3517.5,9.3975]
["bitfinex","ETHUSD",1648905457487,5.53,3518.2,3517.9,3.28588211]
["bitfinex","ETHUSD",1648905457715,5.53,3518.2,3517.9,1.7085]
["bitfinex","ETHUSD",1648905457790,5.53,3518.2,3517.9,0.7085]
["bitfinex","ETHUSD",1648905458710,5.53,3518.2,3517.9,1.41837]
["bitfinex","ETHUSD",1648905459472,5.53,3518.2,3517.9,1.54343299]
["bitfinex","ETHUSD",1648905460233,4.68811,3518.0,3517.9,1.54343299]
["bitfinex","ETHUSD",1648905461933,4.68811,3518.0,3517.9,1.97109682]
["bitfinex","ETHUSD",1648905462309,4.68811,3518.0,3517.9,1.26122682]
["bitfinex","ETHUSD",1648905463988,8.18811,3518.0,3517.9,1.26122682]
["bitfinex","ETHUSD",1648905464220,4.68811,3518.0,3517.9,1.26122682]
["bitfinex","ETHUSD",1648905464380,4.68811,3518.0,3517.9,1.19877616]
["bitfinex","ETHUSD",1648905468514,8.18811,3518.0,3517.9,1.19877616]
["bitfinex","ETHUSD",1648905468591,8.18811,3518.0,3517.9,0.77111233]
["bitfinex","ETHUSD",1648905469269,4.68811,3518.0,3517.9,0.77111233]
["bitfinex","ETHUSD",1648905470728,4.68811,3518.0,3517.9,0.06261233]
["bitfinex","ETHUSD",1648905471795,4.68811,3518.0,3517.9,0.77261233]
["bitfinex","ETHUSD",1648905471896,4.68811,3518.0,3517.9,1.48111233]
["bitfinex","ETHUSD",1648905481209,4.68811,3518.0,3517.9,1.46983837]
["bitfinex","ETHUSD",1648905481973,8.18811,3518.0,3517.9,3.837e-05]
["bitfinex","ETHUSD",1648905482056,8.18811,3518.0,3517.1,2.27241]
["bitfinex","ETHUSD",1648905482057,59.4,3517.9,3517.1,0.62076957]
["bitfinex","ETHUSD",1648905482144,62.9,3517.8,3516.6,0.1421]
["bitfinex","ETHUSD",1648905482221,63.05356008,3517.8,3516.6,0.1421]
["bitfinex","ETHUSD",1648905482284,3.34596,3517.7,3516.5,4.83500218]
["bitfinex","ETHUSD",1648905482359,3.5,3517.6,3516.5,3.5]
["bitfinex","ETHUSD",1648905482435,0.00096,3517.5,3516.5,3.5]
["bitfinex","ETHUSD",1648905482585,0.00096,3517.5,3516.6,1.42079]
["bitfinex","ETHUSD",1648905482740,0.00096,3517.8,3516.6,1.42079]
["bitfinex","ETHUSD",1648905482889,0.00096,3517.8,3516.6,1.56289]
["bitfinex","ETHUSD",1648905483039,0.00096,3517.8,3516.6,1.67476809]
["bitfinex","ETHUSD",1648905483150,0.00096,3517.8,3516.8,2.72072719]
["bitfinex","ETHUSD",1648905483682,0.00096,3517.8,3516.9,0.11187809]
["bitfinex","ETHUSD",1648905484371,0.00096,3517.8,3516.9,0.25397809]
["bitfinex","ETHUSD",1648905484523,0.00096,3517.8,3517.1,0.71021]
["bitfinex","ETHUSD",1648905484751,0.02226622,3517.8,3517.1,1.35521]
["bitfinex","ETHUSD",1648905484826,0.02226622,3517.8,3517.1,10.04421]
["bitfinex","ETHUSD",1648905484976,0.02226622,3517.8,3517.2,0.11187809]
["bitfinex","ETHUSD",1648905485129,0.02226622,3517.8,3517.3,1.05504]
["bitfinex","ETHUSD",1648905485207,0.02226622,3517.8,3517.4,2.13012]
["bitfinex","ETHUSD",1648905485512,0.02226622,3517.8,3517.4,2.24199809]
["bitfinex","ETHUSD",1648905485745,0.02226622,3517.8,3517.7,2.22937233]
["bitfinex","ETHUSD",1648905485820,0.02130622,3517.8,3517.7,2.22937233]
["bitfinex","ETHUSD",1648905486127,0.02130622,3517.8,3517.7,2.34125042]
["bitfinex","ETHUSD",1648905486354,0.56281239,3518.0,3517.7,3.05119042]
["bitfinex","ETHUSD",1648905486429,0.56185239,3518.0,3517.7,3.05119042]
["bitfinex","ETHUSD",1648905486504,0.56185239,3518.0,3517.7,4.05119042]
["bitfinex","ETHUSD",1648905486742,0.00657286,3517.9,3517.7,4.05119042]
["bitfinex","ETHUSD",1648905486892,0.56185239,3518.0,3517.7,4.05119042]
["bitfinex","ETHUSD",1648905487118,0.56185239,3518.0,3517.7,4.35119042]
["bitfinex","ETHUSD",1648905487201,0.56185239,3518.0,3517.8,2.83934]
["bitfinex","ETHUSD",1648905487272,0.52397448,3518.0,3517.8,2.83934]
["bitfinex","ETHUSD",1648905487350,2.15860448,3518.2,3517.9,0.4871]
["bitfinex","ETHUSD",1648905487421,1.72960448,3518.2,3517.9,0.4871]
["bitfinex","ETHUSD",1648905487497,0.64665638,3518.2,3518.0,0.70983]
["bitfinex","ETHUSD",1648905487577,8.68165638,3518.3,3518.1,2.6]
["bitfinex","ETHUSD",1648905487651,8.11345141,3518.3,3518.1,3.0871]
["bitfinex","ETHUSD",1648905487732,6.85923345,3518.3,3518.2,15.189]
["bitfinex","ETHUSD",1648905487805,26.58,3518.6,3518.2,15.189]
["bitfinex","ETHUSD",1648905487884,39.43104071,3518.4,3518.3,12.189]
["bitfinex","ETHUSD",1648905487956,39.43104071,3518.4,3518.3,14.43892718]
["bitfinex","ETHUSD",1648905488030,38.28471251,3518.4,3518.3,16.28392718]
["bitfinex","ETHUSD",1648905488184,38.28471251,3518.4,3518.3,15.62218718]
["bitfinex","ETHUSD",1648905488410,34.21084251,3518.4,3518.3,15.73406527]
["bitfinex","ETHUSD",1648905488716,16.86637366,3518.8,3518.3,15.73406527]
["bitfinex","ETHUSD",1648905488799,6.09089443,3518.8,3518.7,3.0]
["bitfinex","ETHUSD",1648905488876,6.09089443,3518.8,3518.7,10.82395689]
["bitfinex","ETHUSD",1648905488877,5.58077443,3518.8,3518.7,10.82395689]
["bitfinex","ETHUSD",1648905488951,0.38393851,3519.2,3518.8,1.41886]
["bitfinex","ETHUSD",1648905489022,75.49375541,3519.4,3519.1,6.0]
["bitfinex","ETHUSD",1648905489102,40.11232093,3519.4,3519.3,3.0]
["bitfinex","ETHUSD",1648905489178,40.11232093,3519.4,3519.3,6.51285889]
["bitfinex","ETHUSD",1648905489179,39.67783668,3519.4,3519.3,6.51285889]
["bitfinex","ETHUSD",1648905489258,39.67783668,3519.4,3519.3,16.99365889]
["bitfinex","ETHUSD",1648905489329,3.84141638,3519.4,3519.3,15.2808]
["bitfinex","ETHUSD",1648905489406,7.97391,3520.0,3519.3,11.7808]
["bitfinex","ETHUSD",1648905489482,7.97391,3520.0,3519.9,3.0]
["bitfinex","ETHUSD",1648905489632,7.97391,3520.0,3519.9,9.982]
["bitfinex","ETHUSD",1648905489706,7.97391,3520.0,3519.9,10.327]
["bitfinex","ETHUSD",1648905489784,7.97391,3520.0,3519.9,7.327]
["bitfinex","ETHUSD",1648905489857,7.97391,3520.0,3519.9,7.527]
["bitfinex","ETHUSD",1648905490543,7.97391,3520.0,3519.9,7.227]
["bitfinex","ETHUSD",1648905490636,7.97391,3520.0,3519.9,8.447]
["bitfinex","ETHUSD",1648905490796,7.97391,3520.0,3519.9,8.102]
["bitfinex","ETHUSD",1648905491397,7.97391,3520.0,3519.9,7.102]
["bitfinex","ETHUSD",1648905492462,3.82407,3520.0,3519.9,7.21387809]
["bitfinex","ETHUSD",1648905492689,3.82407,3520.0,3519.9,8.55887809]
["bitfinex","ETHUSD",1648905492842,3.82407,3520.0,3519.9,8.61796262]
["bitfinex","ETHUSD",1648905492918,3.82407,3520.0,3519.9,8.16108453]
["bitfinex","ETHUSD",1648905493227,3.82407,3520.0,3519.9,7.16108453]
["bitfinex","ETHUSD",1648905493375,3.82407,3520.0,3519.9,8.16108453]
["bitfinex","ETHUSD",1648905493451,0.00702436,3520.1,3519.9,8.16108453]
["bitfinex","ETHUSD",1648905493604,0.00702436,3520.1,3519.9,8.27296262]
["bitfinex","ETHUSD",1648905493761,0.00096,3520.2,3519.9,8.27296262]
["bitfinex","ETHUSD",1648905493836,32.22167556,3520.3,3519.9,8.27296262]
["bitfinex","ETHUSD",1648905494061,32.22167556,3520.3,3519.9,8.57296262]
["bitfinex","ETHUSD",1648905494303,28.08175556,3520.3,3520.1,0.2]
["bitfinex","ETHUSD",1648905494395,28.08175556,3520.3,3520.1,1.05131]
["bitfinex","ETHUSD",1648905494475,28.08175556,3520.3,3520.2,0.545]
["bitfinex","ETHUSD",1648905494547,28.08079556,3520.3,3520.2,0.545]
["bitfinex","ETHUSD",1648905494622,28.08079556,3520.3,3520.2,0.95687809]
["bitfinex","ETHUSD",1648905495236,28.08079556,3520.3,3520.2,3.08502809]
["bitfinex","ETHUSD",1648905495310,28.08079556,3520.3,3520.2,3.97315]
["bitfinex","ETHUSD",1648905495618,28.08079556,3520.3,3520.2,3.67315]
["bitfinex","ETHUSD",1648905496380,28.08079556,3520.3,3520.2,3.32815]
["bitfinex","ETHUSD",1648905496531,28.08079556,3520.3,3520.2,2.32815]
["bitfinex","ETHUSD",1648905496606,28.08079556,3520.3,3520.2,1.2]
["bitfinex","ETHUSD",1648905496761,28.08079556,3520.3,3520.2,0.2]
["bitfinex","ETHUSD",1648905497142,28.08079556,3520.3,3520.2,0.25903462]
["bitfinex","ETHUSD",1648905498208,30.54352885,3520.3,3520.2,0.25903462]
["bitfinex","ETHUSD",1648905498893,30.54352885,3520.3,3520.2,0.857]
["bitfinex","ETHUSD",1648905499046,30.53698215,3520.3,3520.2,0.857]
["bitfinex","ETHUSD",1648905499197,28.07424886,3520.3,3520.2,0.857]
["bitfinex","ETHUSD",1648905499356,28.07424886,3520.3,3520.2,0.97498471]
["bitfinex","ETHUSD",1648905500952,28.07424886,3520.3,3520.2,0.11798471]
["bitfinex","ETHUSD",1648905501107,28.07424886,3520.3,3520.2,1.68465471]
["bitfinex","ETHUSD",1648905501260,28.07424886,3520.3,3520.2,1.79669529]
["bitfinex","ETHUSD",1648905502198,30.79094984,3520.3,3520.2,1.68465471]
["bitfinex","ETHUSD",1648905502424,30.79094984,3520.3,3520.2,0.97498471]
["bitfinex","ETHUSD",1648905503486,30.79094984,3520.3,3520.2,1.40888855]
["bitfinex","ETHUSD",1648905504171,30.97669093,3520.3,3520.2,1.40888855]
["bitfinex","ETHUSD",1648905504900,30.79094984,3520.3,3520.2,1.40888855]
["bitfinex","ETHUSD",1648905509848,30.79094984,3520.3,3520.2,1.52093773]
["bitfinex","ETHUSD",1648905511829,30.79094984,3520.3,3520.2,1.40888855]
["bitfinex","ETHUSD",1648905515227,28.07424886,3520.3,3520.2,1.40888855]
["bitfinex","ETHUSD",1648905515307,28.07424886,3520.3,3520.2,4.90888855]
["bitfinex","ETHUSD",1648905515383,28.07424886,3520.3,3520.2,1.52093773]
["bitfinex","ETHUSD",1648905515457,28.07424886,3520.3,3520.2,2.52093773]
["bitfinex","ETHUSD",1648905515610,23.91859886,3520.3,3520.2,1.52093773]
["bitfinex","ETHUSD",1648905515690,23.86859886,3520.3,3520.2,2.82093773]
["bitfinex","ETHUSD",1648905515842,23.86859886,3520.3,3520.2,1.82093773]
["bitfinex","ETHUSD",1648905515917,23.86859886,3520.3,3520.2,3.16593773]
["bitfinex","ETHUSD",1648905516074,23.86859886,3520.3,3520.2,2.16593773]
["bitfinex","ETHUSD",1648905516755,23.86859886,3520.3,3520.2,2.05388855]
["bitfinex","ETHUSD",1648905517214,23.86859886,3520.3,3520.2,1.70888855]
["bitfinex","ETHUSD",1648905519583,23.86859886,3520.3,3520.2,1.82093773]
["bitfinex","ETHUSD",1648905519805,19.62595886,3520.3,3520.2,14.00993773]
["bitfinex","ETHUSD",1648905519888,19.21177564,3520.3,3520.2,14.00993773]
["bitfinex","ETHUSD",1648905519963,19.21177564,3520.3,3520.2,15.00993773]
["bitfinex","ETHUSD",1648905520113,18.78477564,3520.3,3520.2,15.00993773]
["bitfinex","ETHUSD",1648905520338,14.59412564,3520.3,3520.2,15.00993773]
["bitfinex","ETHUSD",1648905520675,14.59412564,3520.3,3520.2,6.32093773]
["bitfinex","ETHUSD",1648905520757,14.59412564,3520.3,3520.2,15.00993773]
["bitfinex","ETHUSD",1648905520836,10.48924564,3520.3,3520.2,11.50993773]
["bitfinex","ETHUSD",1648905520912,10.48924564,3520.3,3520.2,2.82093773]
["bitfinex","ETHUSD",1648905520987,10.48924564,3520.3,3520.2,3.05388855]
["bitfinex","ETHUSD",1648905521061,10.48924564,3520.3,3520.2,2.05388855]
["bitfinex","ETHUSD",1648905521140,10.48924564,3520.3,3520.2,3.05388855]
["bitfinex","ETHUSD",1648905521213,10.48924564,3520.3,3520.2,2.70888855]
["bitfinex","ETHUSD",1648905521292,10.07476346,3520.3,3520.2,1.70888855]
["bitfinex","ETHUSD",1648905521368,10.07476346,3520.3,3520.2,2.70888855]
["bitfinex","ETHUSD",1648905521517,10.07476346,3520.3,3520.2,1.70888855]
["bitfinex","ETHUSD",1648905521593,10.07476346,3520.3,3520.2,2.70888855]
["bitfinex","ETHUSD",1648905521671,9.64946681,3520.3,3520.2,2.70888855]
["bitfinex","ETHUSD",1648905521743,9.64946681,3520.3,3520.2,1.70888855]
["bitfinex","ETHUSD",1648905521819,9.64946681,3520.3,3520.2,2.70888855]
["bitfinex","ETHUSD",1648905521971,9.64946681,3520.3,3520.2,1.70888855]
["bitfinex","ETHUSD",1648905522049,9.64946681,3520.3,3520.2,2.70888855]
["bitfinex","ETHUSD",1648905522203,9.4507759,3520.3,3520.2,1.70888855]
["bitfinex","ETHUSD",1648905522277,9.4507759,3520.3,3520.2,2.70888855]
["bitfinex","ETHUSD",1648905522431,9.4507759,3520.3,3520.2,1.70888855]
["bitfinex","ETHUSD",1648905522507,9.4507759,3520.3,3520.2,2.70888855]
["bitfinex","ETHUSD",1648905522734,9.4507759,3520.3,3520.2,1.70888855]
["bitfinex","ETHUSD",1648905523044,9.41387616,3520.3,3520.2,1.70888855]
["bitfinex","ETHUSD",1648905523576,5.31909616,3520.3,3520.2,1.70888855]
["bitfinex","ETHUSD",1648905524107,1.12920616,3520.3,3520.2,1.70888855]
["bitfinex","ETHUSD",1648905525024,3.33096,3520.5,3520.2,1.70888855]
["bitfinex","ETHUSD",1648905525097,3.38474688,3520.5,3520.2,1.70888855]
["bitfinex","ETHUSD",1648905525173,0.00576526,3520.4,3520.2,1.70888855]
["bitfinex","ETHUSD",1648905525477,0.00576526,3520.4,3520.2,1.82093773]
["bitfinex","ETHUSD",1648905525630,0.04190784,3520.5,3520.4,1.56638]
["bitfinex","ETHUSD",1648905525709,0.04190784,3520.5,3520.4,2.27576]
["bitfinex","ETHUSD",1648905525935,0.04190784,3520.5,3520.4,2.41766]
["bitfinex","ETHUSD",1648905526239,32.10190784,3520.9,3520.4,2.41766]
["bitfinex","ETHUSD",1648905526317,32.10190784,3520.9,3520.5,1.4188]
["bitfinex","ETHUSD",1648905526394,32.10190784,3520.9,3520.6,0.857]
["bitfinex","ETHUSD",1648905529536,32.10190784,3520.9,3520.8,0.05969994]
["bitfinex","ETHUSD",1648905529992,32.10890316,3520.9,3520.8,0.05969994]
["bitfinex","ETHUSD",1648905530148,32.10890316,3520.9,3520.8,8.74869994]
["bitfinex","ETHUSD",1648905530228,27.85858316,3520.9,3520.8,13.10569994]
["bitfinex","ETHUSD",1648905530308,25.70488922,3520.9,3520.8,13.92713912]
["bitfinex","ETHUSD",1648905530376,22.69561952,3520.9,3520.8,11.77213912]
["bitfinex","ETHUSD",1648905530454,22.56265752,3520.9,3520.8,12.99213912]
["bitfinex","ETHUSD",1648905530532,18.82365752,3520.9,3520.8,3.95813912]
["bitfinex","ETHUSD",1648905530603,18.73665752,3520.9,3520.8,3.84608994]
["bitfinex","ETHUSD",1648905530982,14.5944622,3520.9,3520.8,3.84608994]
["bitfinex","ETHUSD",1648905531669,14.5944622,3520.9,3520.8,3.90571896]
["bitfinex","ETHUSD",1648905531746,14.5444622,3520.9,3520.8,3.90571896]
["bitfinex","ETHUSD",1648905532359,14.5444622,3520.9,3520.8,12.59471896]
["bitfinex","ETHUSD",1648905532434,10.5008222,3520.9,3520.8,12.59471896]
["bitfinex","ETHUSD",1648905532513,10.5008222,3520.9,3520.8,12.89471896]
["bitfinex","ETHUSD",1648905532893,6.4416622,3520.9,3520.8,12.89471896]
["bitfinex","ETHUSD",1648905533427,2.2964822,3520.9,3520.8,12.89471896]
["bitfinex","ETHUSD",1648905533731,2.2964822,3520.9,3520.8,12.90323176]
["bitfinex","ETHUSD",1648905534037,2.2964822,3520.9,3520.8,12.89471896]
["bitfinex","ETHUSD",1648905534801,2.2964822,3520.9,3520.8,4.20571896]
["bitfinex","ETHUSD",1648905535330,2.2964822,3520.9,3520.8,3.90571896]
["bitfinex","ETHUSD",1648905535412,2.2964822,3520.9,3520.8,2.90571896]
["bitfinex","ETHUSD",1648905535486,5.7964822,3520.9,3520.8,2.19632896]
["bitfinex","ETHUSD",1648905535743,5.7964822,3520.9,3520.8,2.13669994]
["bitfinex","ETHUSD",1648905535901,8.21977046,3520.9,3520.8,2.13669994]
["bitfinex","ETHUSD",1648905537125,4.71977046,3520.9,3520.8,2.13669994]
["bitfinex","ETHUSD",1648905539566,7.71977046,3520.9,3520.8,2.13669994]
["bitfinex","ETHUSD",1648905540100,4.71977046,3520.9,3520.8,2.13669994]
["bitfinex","ETHUSD",1648905540181,7.71977046,3520.9,3520.8,2.13669994]
["bitfinex","ETHUSD",1648905540254,7.71977046,3520.9,3519.9,7.10129]
["bitfinex","ETHUSD",1648905540255,11.21977046,3520.9,3519.9,7.10129]
["bitfinex","ETHUSD",1648905540333,59.40096,3520.8,3519.9,5.682]
["bitfinex","ETHUSD",1648905540409,3.5,3520.7,3519.9,5.682]
["bitfinex","ETHUSD",1648905540484,0.00096,3520.6,3519.9,5.682]
["bitfinex","ETHUSD",1648905540865,3.00795532,3520.6,3519.9,5.682]
["bitfinex","ETHUSD",1648905540944,3.5,3520.5,3519.9,5.682]
["bitfinex","ETHUSD",1648905541017,59.40096,3520.4,3519.2,0.95985]
["bitfinex","ETHUSD",1648905541094,3.5,3520.3,3519.2,0.25]
["bitfinex","ETHUSD",1648905541177,0.00096,3520.2,3519.2,0.25]
["bitfinex","ETHUSD",1648905541402,2.24440581,3520.1,3519.2,0.25]
["bitfinex","ETHUSD",1648905541474,0.00096,3520.0,3519.0,0.1035033]
["bitfinex","ETHUSD",1648905541549,2.39702322,3519.1,3519.0,0.1035033]
["bitfinex","ETHUSD",1648905541851,2.39702322,3519.1,3519.0,0.10138292]
["bitfinex","ETHUSD",1648905541928,2.39702322,3519.1,3518.9,0.41897036]
["bitfinex","ETHUSD",1648905543182,2.39702322,3519.1,3518.8,0.60908944]
["bitfinex","ETHUSD",1648905543412,2.39798322,3519.1,3518.8,0.60908944]
["bitfinex","ETHUSD",1648905544014,3.5,3519.0,3518.8,0.60908944]
["bitfinex","ETHUSD",1648905544107,3.5,3519.0,3518.3,0.25]
["bitfinex","ETHUSD",1648905544164,36.00096,3518.9,3518.3,0.25]
["bitfinex","ETHUSD",1648905544243,36.00096,3518.9,3517.7,0.25840474]
["bitfinex","ETHUSD",1648905544470,36.00096,3518.9,3517.5,0.1421]
["bitfinex","ETHUSD",1648905544701,36.00096,3518.9,3517.6,1.42018]
["bitfinex","ETHUSD",1648905544774,36.00096,3518.9,3517.6,1.67858474]
["bitfinex","ETHUSD",1648905544931,3.5,3518.8,3517.6,1.67858474]
["bitfinex","ETHUSD",1648905545002,0.00096,3518.7,3517.6,1.67858474]
["bitfinex","ETHUSD",1648905545078,0.00096,3518.7,3517.6,1.42018]
["bitfinex","ETHUSD",1648905545233,2.03687371,3518.0,3517.6,1.56228]
["bitfinex","ETHUSD",1648905545311,2.03783371,3518.0,3517.6,1.56228]
["bitfinex","ETHUSD",1648905545464,2.03783371,3518.0,3517.6,1.42018]
["bitfinex","ETHUSD",1648905545919,2.03783371,3518.0,3517.8,39.70017178]
["bitfinex","ETHUSD",1648905545996,2.03687371,3518.0,3517.8,39.70017178]
["bitfinex","ETHUSD",1648905546071,0.00096,3518.7,3517.8,39.70017178]
["bitfinex","ETHUSD",1648905546146,0.00096,3518.7,3517.8,40.70017178]
["bitfinex","ETHUSD",1648905546456,3.64286,3519.0,3517.8,40.70017178]
["bitfinex","ETHUSD",1648905546529,0.04286,3519.0,3517.8,40.70017178]
["bitfinex","ETHUSD",1648905546615,0.04286,3519.0,3517.9,4.21011]
["bitfinex","ETHUSD",1648905546691,0.0419,3519.0,3517.9,4.21011]
["bitfinex","ETHUSD",1648905546760,0.02833533,3519.1,3518.0,0.345]
["bitfinex","ETHUSD",1648905546927,0.02833533,3519.1,3518.2,1.41961]
["bitfinex","ETHUSD",1648905546999,0.02737533,3519.1,3518.2,1.41961]
["bitfinex","ETHUSD",1648905547153,0.02737533,3519.1,3518.2,2.06461]
["bitfinex","ETHUSD",1648905547310,0.02737533,3519.1,3518.2,5.56461]
["bitfinex","ETHUSD",1648905547462,0.02737533,3519.1,3518.2,6.56461]
["bitfinex","ETHUSD",1648905547538,0.02737533,3519.1,3518.2,3.06461]
["bitfinex","ETHUSD",1648905547610,0.02737533,3519.1,3518.3,0.11109755]
["bitfinex","ETHUSD",1648905547766,0.02737533,3519.1,3518.4,0.345]
["bitfinex","ETHUSD",1648905548065,0.02737533,3519.1,3518.5,0.11874382]
["bitfinex","ETHUSD",1648905548219,0.02737533,3519.1,3518.5,0.46374382]
["bitfinex","ETHUSD",1648905548373,0.02737533,3519.1,3518.6,0.11109755]
["bitfinex","ETHUSD",1648905548449,0.02737533,3519.1,3518.7,0.70976]
["bitfinex","ETHUSD",1648905548605,0.00096,3519.2,3518.7,1.05476]
["bitfinex","ETHUSD",1648905548754,0.00096,3519.7,3518.7,1.05476]
["bitfinex","ETHUSD",1648905548829,0.00096,3519.7,3518.8,0.11109755]
["bitfinex","ETHUSD",1648905548907,0.00096,3520.0,3518.8,0.11109755]
["bitfinex","ETHUSD",1648905548980,0.00096,3520.0,3518.9,0.345]
["bitfinex","ETHUSD",1648905549132,0.1419,3520.6,3518.9,0.645]
["bitfinex","ETHUSD",1648905549133,0.00096,3520.1,3518.9,0.645]
["bitfinex","ETHUSD",1648905549285,0.00096,3520.1,3519.0,0.11109755]
["bitfinex","ETHUSD",1648905549514,0.00096,3520.1,3519.1,0.345]
["bitfinex","ETHUSD",1648905549670,0.14985244,3520.6,3519.4,0.70968]
["bitfinex","ETHUSD",1648905549748,1.99125139,3519.9,3519.4,0.70968]
["bitfinex","ETHUSD",1648905549978,1.99221139,3519.9,3519.4,0.70968]
["bitfinex","ETHUSD",1648905550124,1.99221139,3519.9,3519.5,0.11109755]
["bitfinex","ETHUSD",1648905551729,1.99221139,3519.9,3519.4,0.70968]
["bitfinex","ETHUSD",1648905552260,1.99221139,3519.9,3519.4,0.82077755]
["bitfinex","ETHUSD",1648905553673,2.01498596,3519.9,3519.7,0.0595857]
["bitfinex","ETHUSD",1648905553749,2.01402596,3519.9,3519.7,0.7692657]
["bitfinex","ETHUSD",1648905553976,2.01402596,3519.9,3519.7,0.88036325]
["bitfinex","ETHUSD",1648905554861,2.01402596,3519.9,3519.7,0.7692657]
["bitfinex","ETHUSD",1648905555089,2.01402596,3519.9,3519.7,0.0595857]
["bitfinex","ETHUSD",1648905555626,2.02402596,3519.9,3519.7,0.0595857]
["bitfinex","ETHUSD",1648905555776,2.02402596,3519.9,3519.2,0.06502074]
["bitfinex","ETHUSD",1648905555852,0.00096,3519.8,3519.2,0.06502074]
["bitfinex","ETHUSD",1648905556542,0.00096,3519.8,3519.2,0.77488074]
["bitfinex","ETHUSD",1648905556999,0.00096,3519.8,3519.3,3.5]
["bitfinex","ETHUSD",1648905557075,0.02277457,3519.9,3519.3,3.5]
["bitfinex","ETHUSD",1648905557154,0.00096,3520.5,3519.3,4.845]
["bitfinex","ETHUSD",1648905557304,0.00096,3520.5,3519.4,1.41927]
["bitfinex","ETHUSD",1648905557384,0.00096,3520.5,3519.5,3.5]
["bitfinex","ETHUSD",1648905557458,0.00096,3520.5,3519.5,0.345]
["bitfinex","ETHUSD",1648905557540,0.00096,3520.6,3519.8,0.70952]
["bitfinex","ETHUSD",1648905557611,0.00096,3520.8,3519.8,0.70952]
["bitfinex","ETHUSD",1648905557686,0.00096,3520.8,3519.9,0.345]
["bitfinex","ETHUSD",1648905557762,0.0056097,3520.6,3519.9,0.345]
["bitfinex","ETHUSD",1648905557987,0.0056097,3520.6,3519.9,0.45672045]
["bitfinex","ETHUSD",1648905558172,2.50359029,3520.5,3519.9,0.45672045]
["bitfinex","ETHUSD",1648905558245,0.00096,3520.4,3519.9,0.45672045]
["bitfinex","ETHUSD",1648905558320,0.00096,3520.4,3520.0,0.11172045]
["bitfinex","ETHUSD",1648905558395,0.00096,3520.4,3520.1,1.41905]
["bitfinex","ETHUSD",1648905558779,0.00096,3520.4,3520.2,1.22]
["bitfinex","ETHUSD",1648905558853,2.50359029,3520.5,3520.2,1.22]
["bitfinex","ETHUSD",1648905559233,2.50359029,3520.5,3520.2,1.33172045]
["bitfinex","ETHUSD",1648905559767,2.50359029,3520.5,3520.3,0.70952]
["bitfinex","ETHUSD",1648905559919,0.00096,3520.8,3520.3,0.70952]
["bitfinex","ETHUSD",1648905560080,0.0056109,3520.6,3520.4,0.11172045]
["bitfinex","ETHUSD",1648905561024,2.50612817,3520.8,3520.4,0.11172045]
["bitfinex","ETHUSD",1648905561174,2.50612817,3520.8,3520.3,0.70952]
["bitfinex","ETHUSD",1648905561252,0.00581141,3520.7,3520.3,0.70952]
["bitfinex","ETHUSD",1648905562223,2.50612817,3520.8,3520.3,0.70952]
["bitfinex","ETHUSD",1648905562451,0.00581141,3520.7,3520.3,0.70952]
["bitfinex","ETHUSD",1648905562677,0.00581141,3520.7,3520.5,0.12069279]
["bitfinex","ETHUSD",1648905563212,0.00581141,3520.7,3520.5,1.53973279]
["bitfinex","ETHUSD",1648905563368,0.00581141,3520.7,3520.6,0.70951]
["bitfinex","ETHUSD",1648905563450,2.36422817,3520.8,3520.6,0.70951]
["bitfinex","ETHUSD",1648905563451,0.00096,3520.8,3520.6,0.70951]
["bitfinex","ETHUSD",1648905563520,2.2964822,3520.9,3520.6,0.70951]
["bitfinex","ETHUSD",1648905563679,0.00581141,3520.8,3520.6,0.70951]
["bitfinex","ETHUSD",1648905563754,0.00581141,3520.8,3520.6,4.20951]
["bitfinex","ETHUSD",1648905563836,2.12426587,3520.9,3520.7,3.5]
["bitfinex","ETHUSD",1648905563921,0.00096,3521.0,3520.7,3.845]
["bitfinex","ETHUSD",1648905563982,0.02324208,3521.3,3520.8,2.12799]
["bitfinex","ETHUSD",1648905563983,2.74469492,3521.1,3520.8,2.12799]
["bitfinex","ETHUSD",1648905564060,2.50331292,3521.1,3520.9,3.5]
["bitfinex","ETHUSD",1648905564132,2.50331292,3521.1,3520.9,0.345]
["bitfinex","ETHUSD",1648905564133,2.50235292,3521.1,3520.9,0.345]
["bitfinex","ETHUSD",1648905564207,2.50235292,3521.1,3520.9,1.645]
["bitfinex","ETHUSD",1648905564359,2.50235292,3521.1,3520.9,0.75664999]
["bitfinex","ETHUSD",1648905564436,2.50235292,3521.1,3521.0,0.70921]
["bitfinex","ETHUSD",1648905564816,2.50235292,3521.1,3521.0,1.92921]
["bitfinex","ETHUSD",1648905565198,2.50235292,3521.1,3521.0,1.22]
["bitfinex","ETHUSD",1648905565425,2.45235292,3521.1,3521.0,1.22]
["bitfinex","ETHUSD",1648905566747,2.45235292,3521.1,3521.0,1.33652626]
["bitfinex","ETHUSD",1648905571577,2.59425292,3521.1,3521.0,1.33652626]
["bitfinex","ETHUSD",1648905571953,2.45235292,3521.1,3521.0,1.27830776]
["bitfinex","ETHUSD",1648905572261,2.59425292,3521.1,3521.0,1.27830776]
["bitfinex","ETHUSD",1648905573248,2.45235292,3521.1,3521.0,1.27830776]
["bitfinex","ETHUSD",1648905573394,2.59425292,3521.1,3521.0,1.27830776]
["bitfinex","ETHUSD",1648905574385,2.45235292,3521.1,3521.0,1.27830776]
["bitfinex","ETHUSD",1648905576363,2.45235292,3521.1,3521.0,1.24631237]
["bitfinex","ETHUSD",1648905576925,2.45235292,3521.1,3521.0,1.2435156]
["bitfinex","ETHUSD",1648905577226,2.59425292,3521.1,3521.0,1.2435156]
["bitfinex","ETHUSD",1648905578453,2.45235292,3521.1,3521.0,1.2435156]
["bitfinex","ETHUSD",1648905579673,2.59425292,3521.1,3521.0,1.2435156]
["bitfinex","ETHUSD",1648905582981,2.45235292,3521.1,3521.0,1.2435156]
["bitfinex","ETHUSD",1648905584564,2.45235292,3521.1,3521.0,1.9530356]
["bitfinex","ETHUSD",1648905586853,2.45235292,3521.1,3521.0,2.06470506]
["bitfinex","ETHUSD",1648905587469,0.04842556,3521.5,3521.0,2.06470506]
["bitfinex","ETHUSD",1648905587844,0.00696351,3521.2,3521.0,2.06470506]
["bitfinex","ETHUSD",1648905588397,0.00696351,3521.2,3521.0,1.9530356]
["bitfinex","ETHUSD",1648905588475,0.00696351,3521.2,3521.0,1.2435156]
["bitfinex","ETHUSD",1648905588702,0.04842556,3521.5,3521.0,1.2435156]
["bitfinex","ETHUSD",1648905589158,0.00696351,3521.3,3521.0,1.2435156]
["bitfinex","ETHUSD",1648905589694,0.00696351,3521.3,3521.0,2.6624456]
["bitfinex","ETHUSD",1648905589925,0.04842556,3521.5,3521.0,3.6624456]
["bitfinex","ETHUSD",1648905590152,0.00696351,3521.3,3521.0,3.6624456]
["bitfinex","ETHUSD",1648905591064,0.04842556,3521.5,3521.0,3.6624456]
["bitfinex","ETHUSD",1648905591372,0.00696351,3521.3,3521.0,3.6624456]
["bitfinex","ETHUSD",1648905591599,0.04368944,3521.3,3521.2,0.07165476]
["bitfinex","ETHUSD",1648905592293,0.03672593,3521.3,3521.2,0.07165476]
["bitfinex","ETHUSD",1648905593368,62.43672593,3521.3,3520.3,1.56108]
["bitfinex","ETHUSD",1648905593445,62.43672593,3521.3,3519.8,5.89270433]
["bitfinex","ETHUSD",1648905593446,3.50096,3521.2,3519.8,6.0275]
["bitfinex","ETHUSD",1648905593521,62.43672593,3521.3,3519.8,5.8856]
["bitfinex","ETHUSD",1648905593599,2.74824837,3521.2,3520.1,0.57576017]
["bitfinex","ETHUSD",1648905593750,62.43672593,3521.3,3520.1,0.43386017]
["bitfinex","ETHUSD",1648905593826,2.77685935,3520.2,3520.1,0.43386017]
["bitfinex","ETHUSD",1648905594054,8.8309,3521.2,3520.1,0.43386017]
["bitfinex","ETHUSD",1648905594132,0.1419,3521.2,3520.1,0.43386017]
["bitfinex","ETHUSD",1648905594817,3.1419,3521.2,3520.1,0.43386017]
["bitfinex","ETHUSD",1648905594897,0.00696321,3521.0,3520.1,0.43386017]
["bitfinex","ETHUSD",1648905594969,2.68519119,3520.7,3520.1,0.43386017]
["bitfinex","ETHUSD",1648905595125,0.00696321,3521.0,3520.3,0.70967]
["bitfinex","ETHUSD",1648905595511,0.00696321,3521.0,3520.4,0.1419]
["bitfinex","ETHUSD",1648905595910,59.43672593,3521.3,3520.4,0.1419]
["bitfinex","ETHUSD",1648905596063,0.0602635,3521.2,3520.4,0.1419]
["bitfinex","ETHUSD",1648905596141,0.0602635,3521.2,3520.3,0.70967]
["bitfinex","ETHUSD",1648905596142,0.00696331,3521.0,3520.3,0.70967]
["bitfinex","ETHUSD",1648905597060,0.0612235,3521.2,3520.3,0.70967]
["bitfinex","ETHUSD",1648905597361,0.00696321,3521.0,3520.3,0.70967]
["bitfinex","ETHUSD",1648905597437,0.00696321,3521.0,3520.3,1.00967]
["bitfinex","ETHUSD",1648905597668,0.00696321,3521.0,3520.3,4.50967]
["bitfinex","ETHUSD",1648905597745,0.00696321,3521.0,3520.7,0.70947]
["bitfinex","ETHUSD",1648905598274,0.0602635,3521.2,3520.7,0.70947]
["bitfinex","ETHUSD",1648905598580,0.00696351,3521.0,3520.7,0.70947]
["bitfinex","ETHUSD",1648905599490,0.0602635,3521.2,3520.7,0.70947]
["bitfinex","ETHUSD",1648905599569,0.0602635,3521.2,3520.9,0.06815811]
["bitfinex","ETHUSD",1648905599721,0.00696351,3521.0,3520.9,0.06815811]
["bitfinex","ETHUSD",1648905600674,0.0602635,3521.2,3520.9,0.06815811]
["bitfinex","ETHUSD",1648905600905,0.00696351,3521.1,3520.9,0.06815811]
["bitfinex","ETHUSD",1648905601743,0.02318112,3521.0,3520.7,0.78520124]
["bitfinex","ETHUSD",1648905602200,0.02318112,3521.0,3520.2,1.41926]
["bitfinex","ETHUSD",1648905602281,0.01202601,3520.9,3520.2,1.41926]
["bitfinex","ETHUSD",1648905602355,3.0,3520.6,3519.8,0.00710419]
["bitfinex","ETHUSD",1648905602431,0.01202601,3520.9,3519.8,3.50710419]
["bitfinex","ETHUSD",1648905602432,3.5,3520.5,3519.8,3.50710419]
["bitfinex","ETHUSD",1648905602507,0.00096,3520.5,3519.8,3.50710419]
["bitfinex","ETHUSD",1648905602661,0.02414112,3521.0,3519.9,0.1419]
["bitfinex","ETHUSD",1648905602738,0.02414112,3521.0,3519.9,0.85163]
["bitfinex","ETHUSD",1648905602815,0.02318112,3521.0,3519.9,0.85163]
["bitfinex","ETHUSD",1648905603473,0.03014394,3521.0,3519.9,0.85163]
["bitfinex","ETHUSD",1648905603704,0.03685811,3520.9,3519.9,0.85163]
["bitfinex","ETHUSD",1648905603854,0.03685811,3520.9,3519.9,1.15163]
["bitfinex","ETHUSD",1648905606179,0.02320495,3520.8,3520.1,0.07170137]
["bitfinex","ETHUSD",1648905606259,0.02320495,3520.8,3520.3,0.70954]
["bitfinex","ETHUSD",1648905607995,0.02320495,3520.8,3520.1,0.07170137]
["bitfinex","ETHUSD",1648905608525,0.02320495,3520.8,3520.0,0.07170137]
["bitfinex","ETHUSD",1648905608829,2.0673393,3520.3,3520.0,0.07170137]
["bitfinex","ETHUSD",1648905610428,2.0673393,3520.3,3519.8,0.0644913]
["bitfinex","ETHUSD",1648905610503,0.00096,3520.2,3519.8,0.0644913]
["bitfinex","ETHUSD",1648905610661,0.00096,3520.2,3519.8,0.07159498]
["bitfinex","ETHUSD",1648905610739,2.0682993,3520.3,3519.8,0.07159498]
["bitfinex","ETHUSD",1648905611278,3.5,3520.2,3519.8,0.07159498]
["bitfinex","ETHUSD",1648905611506,2.0682993,3520.3,3519.8,0.0644913]
["bitfinex","ETHUSD",1648905611657,10.7572993,3520.3,3519.8,0.0644913]
["bitfinex","ETHUSD",1648905611733,10.7572993,3520.3,3519.8,0.07159492]
["bitfinex","ETHUSD",1648905612040,2.0682993,3520.3,3519.8,0.07159492]
["bitfinex","ETHUSD",1648905612117,0.1419,3520.2,3519.8,0.07159492]
["bitfinex","ETHUSD",1648905612270,0.1419,3520.2,3519.8,0.00710362]
["bitfinex","ETHUSD",1648905612271,0.17881658,3520.2,3519.8,0.00710362]
["bitfinex","ETHUSD",1648905612647,0.17881658,3520.2,3519.4,0.25]
["bitfinex","ETHUSD",1648905612724,0.17881658,3520.2,3519.2,0.41833907]
["bitfinex","ETHUSD",1648905612801,2.25861615,3519.7,3519.2,0.41833907]
["bitfinex","ETHUSD",1648905612884,0.00096,3519.6,3519.2,0.41833907]
["bitfinex","ETHUSD",1648905614137,0.00096,3519.6,3519.2,0.42544341]
["bitfinex","ETHUSD",1648905615096,0.00096,3519.6,3519.2,0.41833907]
["bitfinex","ETHUSD",1648905615250,0.00096,3519.6,3518.7,0.12475963]
["bitfinex","ETHUSD",1648905615406,0.00096,3519.6,3519.2,0.00710968]
["bitfinex","ETHUSD",1648905615556,12.3309,3519.9,3519.2,0.00710968]
["bitfinex","ETHUSD",1648905615557,0.00096,3519.8,3519.2,0.00710968]
["bitfinex","ETHUSD",1648905615633,2.1011602,3519.5,3519.2,0.00710968]
["bitfinex","ETHUSD",1648905616320,2.1011602,3519.5,3518.7,0.41819628]
["bitfinex","ETHUSD",1648905616395,0.00096,3519.4,3518.7,0.41819628]
["bitfinex","ETHUSD",1648905616546,0.00096,3519.4,3518.9,0.25]
["bitfinex","ETHUSD",1648905617312,8.689,3519.3,3518.9,0.25]
["bitfinex","ETHUSD",1648905617613,8.689,3519.1,3518.9,0.25]
["bitfinex","ETHUSD",1648905617691,12.189,3519.0,3518.9,0.25]
["bitfinex","ETHUSD",1648905617768,12.3309,3519.0,3518.9,0.25]
["bitfinex","ETHUSD",1648905617926,12.189,3519.0,3518.9,0.25]
["bitfinex","ETHUSD",1648905618481,8.689,3519.0,3517.8,1.67021]
["bitfinex","ETHUSD",1648905618557,8.689,3518.8,3518.2,0.25]
["bitfinex","ETHUSD",1648905618636,8.689,3518.8,3517.8,1.42021]
["bitfinex","ETHUSD",1648905618709,0.00096,3518.7,3517.8,1.42021]
["bitfinex","ETHUSD",1648905619018,0.00096,3519.0,3517.8,1.42021]
["bitfinex","ETHUSD",1648905619090,0.1419,3518.9,3517.8,1.42021]
["bitfinex","ETHUSD",1648905619168,0.00096,3519.2,3517.8,1.42021]
["bitfinex","ETHUSD",1648905619320,0.00096,3519.2,3517.9,0.11196539]
["bitfinex","ETHUSD",1648905619776,2.24519367,3518.7,3518.1,1.41994]
["bitfinex","ETHUSD",1648905620157,2.24519367,3518.7,3518.4,0.00763466]
["bitfinex","ETHUSD",1648905621146,2.24519367,3518.7,3518.1,1.41994]
["bitfinex","ETHUSD",1648905621377,2.24519367,3518.7,3518.4,0.00763466]
["bitfinex","ETHUSD",1648905621678,0.1419,3519.1,3518.5,0.71009]
["bitfinex","ETHUSD",1648905621919,0.00096,3519.2,3518.5,0.71009]
["bitfinex","ETHUSD",1648905621991,0.00096,3519.2,3518.5,0.82205539]
["bitfinex","ETHUSD",1648905622220,0.00096,3519.2,3518.6,0.11196539]
["bitfinex","ETHUSD",1648905622376,0.00096,3519.2,3518.7,1.41994]
["bitfinex","ETHUSD",1648905622532,0.00096,3519.2,3518.7,1.42757419]
["bitfinex","ETHUSD",1648905622683,2.54482892,3518.9,3518.7,1.42757419]
["bitfinex","ETHUSD",1648905622832,2.54482892,3518.9,3518.7,0.00763419]
["bitfinex","ETHUSD",1648905623522,2.54482892,3518.9,3518.6,0.06121122]
["bitfinex","ETHUSD",1648905623749,2.54482892,3518.9,3518.6,0.06875961]
["bitfinex","ETHUSD",1648905624207,2.54482892,3518.9,3518.6,0.77885961]
["bitfinex","ETHUSD",1648905624737,2.54482892,3518.9,3518.6,0.77131122]
["bitfinex","ETHUSD",1648905624964,2.54482892,3518.9,3518.6,0.77885968]
["bitfinex","ETHUSD",1648905625671,2.54482892,3518.9,3518.8,0.06117126]
["bitfinex","ETHUSD",1648905626055,11.23382892,3518.9,3518.8,0.06117126]
["bitfinex","ETHUSD",1648905626135,2.54482892,3518.9,3518.8,0.06117126]
["bitfinex","ETHUSD",1648905627044,2.68672892,3518.9,3518.8,0.06117126]
["bitfinex","ETHUSD",1648905627501,2.74683109,3518.9,3518.7,0.0070754]
["bitfinex","ETHUSD",1648905627575,0.1419,3518.8,3518.7,0.0070754]
["bitfinex","ETHUSD",1648905628192,0.06010217,3518.9,3518.7,0.11904079]
["bitfinex","ETHUSD",1648905628268,0.06010217,3518.9,3518.7,0.11196539]
["bitfinex","ETHUSD",1648905629108,0.06010217,3518.9,3518.8,0.06117126]
["bitfinex","ETHUSD",1648905629425,0.06010217,3518.9,3518.8,0.17313665]
["bitfinex","ETHUSD",1648905629657,0.00096,3519.8,3518.8,0.17313665]
["bitfinex","ETHUSD",1648905629729,0.00096,3519.8,3519.1,0.70976]
["bitfinex","ETHUSD",1648905629881,0.00096,3520.0,3519.1,0.70976]
["bitfinex","ETHUSD",1648905630038,0.14286,3520.4,3519.1,0.70976]
["bitfinex","ETHUSD",1648905630114,0.14286,3520.4,3519.1,0.82234918]
["bitfinex","ETHUSD",1648905630958,0.14286,3520.4,3519.6,0.00709913]
["bitfinex","ETHUSD",1648905631110,0.14286,3520.4,3519.8,0.70976]
["bitfinex","ETHUSD",1648905631950,3.64286,3520.4,3519.8,0.70976]
["bitfinex","ETHUSD",1648905632027,59.2,3520.1,3518.8,0.06117126]
["bitfinex","ETHUSD",1648905632102,12.18996,3520.0,3519.8,0.00709894]
["bitfinex","ETHUSD",1648905632178,3.5,3519.9,3519.8,0.00709894]
["bitfinex","ETHUSD",1648905632256,3.6419,3519.9,3519.8,0.00709894]
["bitfinex","ETHUSD",1648905632330,13.1309,3519.9,3519.8,0.00709894]
["bitfinex","ETHUSD",1648905633021,0.4419,3519.9,3519.8,0.00709894]
["bitfinex","ETHUSD",1648905633192,0.345,3520.2,3520.0,0.06205883]
["bitfinex","ETHUSD",1648905633193,0.00096,3520.2,3520.0,0.06205883]
["bitfinex","ETHUSD",1648905633263,0.00096,3520.3,3520.0,0.06205883]
["bitfinex","ETHUSD",1648905633409,0.00096,3520.5,3520.0,0.06205883]
["bitfinex","ETHUSD",1648905633636,2.06045738,3520.5,3520.0,0.06205883]
["bitfinex","ETHUSD",1648905633717,2.06045738,3520.5,3520.1,0.70974]
["bitfinex","ETHUSD",1648905633788,0.00096,3520.5,3520.1,0.70974]
["bitfinex","ETHUSD",1648905633864,5.20096,3520.6,3520.1,0.70974]
["bitfinex","ETHUSD",1648905634101,0.00096,3520.6,3520.1,0.70974]
["bitfinex","ETHUSD",1648905634177,0.1419,3520.9,3520.1,0.70974]
["bitfinex","ETHUSD",1648905634399,0.1419,3521.1,3520.1,0.70974]
["bitfinex","ETHUSD",1648905634555,0.1419,3521.2,3520.1,0.70974]
["bitfinex","ETHUSD",1648905634628,0.00696262,3521.0,3520.1,0.70974]
["bitfinex","ETHUSD",1648905634858,0.1419,3520.9,3520.1,0.70974]
["bitfinex","ETHUSD",1648905635468,0.00096,3521.3,3520.1,0.70974]
["bitfinex","ETHUSD",1648905635469,0.1419,3521.2,3520.1,0.70974]
["bitfinex","ETHUSD",1648905635546,0.00096,3521.3,3520.1,0.70974]
["bitfinex","ETHUSD",1648905635619,0.00096,3521.3,3520.7,0.70953]
["bitfinex","ETHUSD",1648905635850,0.00696291,3521.0,3520.7,0.70953]
["bitfinex","ETHUSD",1648905636689,0.04842556,3521.5,3520.7,0.70953]
["bitfinex","ETHUSD",1648905636928,0.00696351,3521.0,3520.7,0.70953]
["bitfinex","ETHUSD",1648905637308,0.00696351,3521.0,3520.6,1.41906]
["bitfinex","ETHUSD",1648905637383,0.00696351,3521.0,3520.5,1.22]
["bitfinex","ETHUSD",1648905637919,12.33186,3521.2,3520.5,1.22]
["bitfinex","ETHUSD",1648905638002,3.5,3521.1,3520.5,1.22]
["bitfinex","ETHUSD",1648905638080,8.68996,3521.0,3520.5,1.22]
["bitfinex","ETHUSD",1648905638152,8.69692341,3521.0,3520.5,1.22]
["bitfinex","ETHUSD",1648905638459,8.83882341,3521.0,3520.5,1.22]
["bitfinex","ETHUSD",1648905638611,10.7350763,3520.7,3520.5,1.22]
["bitfinex","ETHUSD",1648905638762,2.0460763,3520.7,3520.5,1.22]
["bitfinex","ETHUSD",1648905639751,0.00696311,3521.0,3520.5,1.22]
["bitfinex","ETHUSD",1648905639907,0.00696311,3521.0,3520.7,0.05717597]
["bitfinex","ETHUSD",1648905639908,0.02877864,3521.0,3520.7,0.05717597]
["bitfinex","ETHUSD",1648905640361,0.02181553,3521.0,3520.7,0.05717597]
["bitfinex","ETHUSD",1648905640589,0.02877904,3521.0,3520.7,0.05717597]
["bitfinex","ETHUSD",1648905640832,0.03877904,3521.0,3520.7,0.05717597]
["bitfinex","ETHUSD",1648905640987,0.02877904,3521.0,3520.7,0.05717597]
["bitfinex","ETHUSD",1648905641064,0.03877904,3521.0,3520.7,0.05717597]
["bitfinex","ETHUSD",1648905641519,0.03181553,3521.0,3520.7,0.05717597]
["bitfinex","ETHUSD",1648905641749,0.03877904,3521.0,3520.7,0.05717597]
["bitfinex","ETHUSD",1648905641823,0.02877904,3521.0,3520.7,0.05717597]
["bitfinex","ETHUSD",1648905641979,0.02877904,3521.0,3520.6,0.76672558]
["bitfinex","ETHUSD",1648905642739,0.02181553,3521.0,3520.6,0.76672558]
["bitfinex","ETHUSD",1648905642967,0.02877904,3521.0,3520.6,0.76672558]
["bitfinex","ETHUSD",1648905643878,0.02181553,3521.0,3520.6,0.76672558]
["bitfinex","ETHUSD",1648905644030,0.02181553,3521.0,3520.9,0.05714481]
["bitfinex","ETHUSD",1648905644110,0.03181553,3521.0,3520.9,0.05714481]
["bitfinex","ETHUSD",1648905644184,0.03877904,3521.0,3520.9,0.05714481]
["bitfinex","ETHUSD",1648905645113,0.03181553,3521.0,3520.9,0.05714481]
["bitfinex","ETHUSD",1648905645995,0.03181553,3521.0,3520.7,0.06179494]
["bitfinex","ETHUSD",1648905646070,0.02181553,3521.0,3520.7,0.06179494]
["bitfinex","ETHUSD",1648905646526,0.02877904,3521.0,3520.7,0.06179494]
["bitfinex","ETHUSD",1648905647556,0.02181553,3521.0,3520.7,0.06179494]
["bitfinex","ETHUSD",1648905647785,0.02877904,3521.0,3520.9,0.06190688]
["bitfinex","ETHUSD",1648905647861,0.03877904,3521.0,3520.9,0.06190688]
["bitfinex","ETHUSD",1648905648718,0.03181553,3521.0,3520.9,0.06190688]
["bitfinex","ETHUSD",1648905650246,0.03181553,3521.0,3520.9,0.05702983]
["bitfinex","ETHUSD",1648905652548,0.03181553,3521.0,3520.9,0.11417464]
["bitfinex","ETHUSD",1648905653463,8.71365462,3521.0,3520.9,0.11417464]
["bitfinex","ETHUSD",1648905653541,8.85555462,3521.0,3520.9,0.11417464]
["bitfinex","ETHUSD",1648905654495,0.16655462,3521.0,3520.9,0.11417464]
["bitfinex","ETHUSD",1648905654878,0.02465462,3521.0,3520.9,0.11417464]
["bitfinex","ETHUSD",1648905655848,0.02311771,3521.0,3520.9,0.11417464]
["bitfinex","ETHUSD",1648905656991,0.04098465,3521.0,3520.9,0.05714481]
["bitfinex","ETHUSD",1648905658744,0.04098465,3521.0,3520.8,0.11420726]
["bitfinex","ETHUSD",1648905660806,0.04098465,3521.0,3520.9,0.06197092]
["bitfinex","ETHUSD",1648905662557,0.04098465,3521.0,3520.8,0.11897426]
["bitfinex","ETHUSD",1648905664438,0.04098465,3521.0,3520.8,0.06197092]
["bitfinex","ETHUSD",1648905666573,0.18288465,3521.0,3520.8,0.06197092]
["bitfinex","ETHUSD",1648905666931,0.18288465,3521.0,3520.7,0.11459696]
["bitfinex","ETHUSD",1648905667155,0.18004556,3521.0,3520.7,0.11459696]
["bitfinex","ETHUSD",1648905667232,0.19004556,3521.0,3520.7,0.11459696]
["bitfinex","ETHUSD",1648905667691,0.18004556,3521.0,3520.7,0.11459696]
["bitfinex","ETHUSD",1648905667918,0.19004556,3521.0,3520.7,0.11459696]
["bitfinex","ETHUSD",1648905668145,0.19583909,3521.0,3520.7,0.11459696]
["bitfinex","ETHUSD",1648905668689,0.19583909,3521.0,3520.9,0.1142368]
["bitfinex","ETHUSD",1648905669142,0.19004556,3521.0,3520.9,0.1142368]
["bitfinex","ETHUSD",1648905669867,12.37904556,3521.0,3520.9,0.1142368]
["bitfinex","ETHUSD",1648905669942,8.689,3520.8,3519.8,0.25676258]
["bitfinex","ETHUSD",1648905670017,8.689,3520.6,3519.8,0.00676258]
["bitfinex","ETHUSD",1648905670095,8.689,3520.4,3519.8,0.00676258]
["bitfinex","ETHUSD",1648905670174,12.189,3520.3,3519.8,0.00676258]
["bitfinex","ETHUSD",1648905670246,12.18996,3520.3,3520.1,1.22]
["bitfinex","ETHUSD",1648905670321,3.5,3520.2,3520.1,1.22]
["bitfinex","ETHUSD",1648905670478,12.489,3520.2,3520.1,1.22]
["bitfinex","ETHUSD",1648905670921,10.81032147,3520.2,3520.1,1.22]
["bitfinex","ETHUSD",1648905671149,0.14286,3520.4,3520.1,1.22]
["bitfinex","ETHUSD",1648905671226,8.83186,3520.4,3520.1,1.22]
["bitfinex","ETHUSD",1648905671306,9.13186,3520.4,3520.1,1.22]
["bitfinex","ETHUSD",1648905671527,0.44286,3520.4,3520.1,1.22]
["bitfinex","ETHUSD",1648905671603,0.30096,3520.4,3520.1,1.22]
["bitfinex","ETHUSD",1648905671687,0.00096,3520.4,3520.1,1.22]
["bitfinex","ETHUSD",1648905672294,11.05735639,3520.4,3520.1,1.22]
["bitfinex","ETHUSD",1648905672823,0.04346958,3520.2,3520.1,1.27497746]
["bitfinex","ETHUSD",1648905675130,8.8309,3520.3,3520.1,1.22]
["bitfinex","ETHUSD",1648905675205,2.54050718,3520.2,3520.1,1.22]
["bitfinex","ETHUSD",1648905675853,11.22950718,3520.2,3520.1,1.22]
["bitfinex","ETHUSD",1648905676007,11.37140718,3520.2,3520.1,1.22]
["bitfinex","ETHUSD",1648905677148,2.68240718,3520.2,3520.1,1.22]
["bitfinex","ETHUSD",1648905677300,5.18240718,3520.2,3520.1,1.27075286]
["bitfinex","ETHUSD",1648905678340,13.87140718,3520.2,3520.1,1.27075286]
["bitfinex","ETHUSD",1648905679419,5.18240718,3520.2,3520.1,1.27075286]
["bitfinex","ETHUSD",1648905679644,5.20194968,3520.2,3520.1,1.27075286]
["bitfinex","ETHUSD",1648905679718,5.06004968,3520.2,3520.1,1.27075286]
["bitfinex","ETHUSD",1648905679947,2.5195425,3520.2,3520.1,1.27075286]
["bitfinex","ETHUSD",1648905681950,2.54346955,3520.2,3520.1,1.27075286]
["bitfinex","ETHUSD",1648905683552,2.54346955,3520.2,3520.1,1.38340134]
["bitfinex","ETHUSD",1648905683935,2.54346955,3520.2,3520.1,1.72840134]
["bitfinex","ETHUSD",1648905684007,2.54346955,3520.2,3520.1,1.87030134]
["bitfinex","ETHUSD",1648905684233,0.00575502,3521.0,3520.1,1.87030134]
["bitfinex","ETHUSD",1648905684312,0.00575502,3521.0,3520.3,0.70946]
["bitfinex","ETHUSD",1648905684620,0.00575502,3521.0,3520.3,0.82210848]
["bitfinex","ETHUSD",1648905684777,0.1419,3521.4,3520.3,0.82210848]
["bitfinex","ETHUSD",1648905684927,0.1419,3521.4,3520.7,0.25]
["bitfinex","ETHUSD",1648905685003,0.00575584,3521.0,3520.7,0.25]
["bitfinex","ETHUSD",1648905685920,0.14286,3521.4,3520.7,0.25]
["bitfinex","ETHUSD",1648905686076,8.689,3521.3,3520.7,0.25]
["bitfinex","ETHUSD",1648905686155,8.689,3521.1,3520.7,0.25]
["bitfinex","ETHUSD",1648905686228,3.64286,3521.2,3520.7,0.25]
["bitfinex","ETHUSD",1648905686229,12.3309,3521.0,3520.7,0.25]
["bitfinex","ETHUSD",1648905686304,8.689,3521.0,3520.7,0.25]
["bitfinex","ETHUSD",1648905686380,3.5,3521.3,3520.7,0.25]
["bitfinex","ETHUSD",1648905686458,0.00096,3521.2,3520.7,0.25]
["bitfinex","ETHUSD",1648905686533,0.00096,3521.2,3520.8,1.22]
["bitfinex","ETHUSD",1648905686607,0.14286,3521.4,3520.8,1.22]
["bitfinex","ETHUSD",1648905686762,0.00096,3521.4,3520.8,1.22]
["bitfinex","ETHUSD",1648905686836,0.04842556,3521.5,3520.8,1.22]
["bitfinex","ETHUSD",1648905687217,0.04842556,3521.5,3520.9,0.11264848]
["bitfinex","ETHUSD",1648905687366,0.00173305,3521.3,3520.9,0.11264848]
["bitfinex","ETHUSD",1648905688286,0.03531355,3521.0,3520.9,0.17445244]
["bitfinex","ETHUSD",1648905690210,0.03531355,3521.0,3520.9,0.11264848]
["bitfinex","ETHUSD",1648905690898,0.03531355,3521.0,3520.8,1.92944]
["bitfinex","ETHUSD",1648905691280,0.03531355,3521.0,3520.8,1.22]
["bitfinex","ETHUSD",1648905691814,0.03531355,3521.0,3520.9,0.06180396]
["bitfinex","ETHUSD",1648905693873,0.03531355,3521.0,3520.8,1.28180396]
["bitfinex","ETHUSD",1648905696202,0.03531355,3521.0,3520.9,46.90142425]
["bitfinex","ETHUSD",1648905697554,0.03531355,3521.0,3520.9,47.01407273]
["bitfinex","ETHUSD",1648905697630,0.03531355,3521.0,3520.9,48.01407273]
["bitfinex","ETHUSD",1648905697860,0.03531355,3521.0,3520.9,47.90142425]
["bitfinex","ETHUSD",1648905698086,0.03531355,3521.0,3520.9,47.96322821]
["bitfinex","ETHUSD",1648905700257,0.03531355,3521.0,3520.9,48.10512821]
["bitfinex","ETHUSD",1648905700562,0.03531355,3521.0,3520.9,48.45012821]
["bitfinex","ETHUSD",1648905701462,0.03531355,3521.0,3520.9,48.56279678]
["bitfinex","ETHUSD",1648905701691,0.01471355,3521.0,3520.9,48.56279678]
["bitfinex","ETHUSD",1648905701964,0.04842556,3521.5,3520.9,48.56279678]
["bitfinex","ETHUSD",1648905702003,0.01880326,3521.0,3520.9,48.56279678]
["bitfinex","ETHUSD",1648905702085,25.61145074,3521.7,3521.0,0.08931165]
["bitfinex","ETHUSD",1648905702162,25.69073218,3521.7,3521.0,0.08931165]
["bitfinex","ETHUSD",1648905702226,25.69073218,3521.7,3521.1,0.345]
["bitfinex","ETHUSD",1648905702535,0.04035806,3521.6,3521.3,0.25]
["bitfinex","ETHUSD",1648905703057,0.04035806,3521.6,3521.4,1.41869]
["bitfinex","ETHUSD",1648905703136,0.04207844,3521.6,3521.4,1.41869]
["bitfinex","ETHUSD",1648905703898,0.04035806,3521.6,3521.4,1.41869]
["bitfinex","ETHUSD",1648905704687,0.04035806,3521.6,3521.3,0.25]
["bitfinex","ETHUSD",1648905704843,3.54035806,3521.6,3521.3,0.25]
["bitfinex","ETHUSD",1648905704931,0.04035806,3521.6,3521.3,0.25]
["bitfinex","ETHUSD",1648905705529,0.04693722,3521.6,3521.4,0.11266857]
["bitfinex","ETHUSD",1648905706371,0.04035806,3521.6,3521.4,0.11266857]
["bitfinex","ETHUSD",1648905706602,0.04035806,3521.6,3521.5,0.11711493]
["bitfinex","ETHUSD",1648905706678,0.04035806,3521.6,3521.5,0.25901493]
["bitfinex","ETHUSD",1648905706983,0.04035806,3521.6,3521.5,0.3716835]
["bitfinex","ETHUSD",1648905708419,0.04035806,3521.6,3521.5,0.7166835]
["bitfinex","ETHUSD",1648905708807,0.04035806,3521.6,3521.5,4.2166835]
["bitfinex","ETHUSD",1648905708955,0.04035806,3521.6,3521.5,5.2166835]
["bitfinex","ETHUSD",1648905709031,25.69631954,3521.7,3521.5,5.2166835]
["bitfinex","ETHUSD",1648905709490,25.69631954,3521.7,3521.5,5.10401493]
["bitfinex","ETHUSD",1648905709943,25.69073218,3521.7,3521.5,5.10401493]
["bitfinex","ETHUSD",1648905710325,25.56465634,3521.7,3521.5,5.10401493]
["bitfinex","ETHUSD",1648905710783,24.9190495,3521.7,3521.5,5.10401493]
["bitfinex","ETHUSD",1648905711086,24.93857279,3521.7,3521.5,5.10401493]
["bitfinex","ETHUSD",1648905711980,24.93857279,3521.7,3521.5,5.97901493]
["bitfinex","ETHUSD",1648905713123,24.28205435,3521.7,3521.5,2.47901493]
["bitfinex","ETHUSD",1648905713205,24.28205435,3521.7,3521.6,0.05852382]
["bitfinex","ETHUSD",1648905713281,24.28205435,3521.7,3521.6,0.20042382]
["bitfinex","ETHUSD",1648905714742,24.28205435,3521.7,3521.6,0.54542382]
["bitfinex","ETHUSD",1648905714743,24.06992392,3521.7,3521.6,0.54542382]
["bitfinex","ETHUSD",1648905714814,24.06992392,3521.7,3521.6,0.65869637]
["bitfinex","ETHUSD",1648905714886,23.37794703,3521.7,3521.6,0.65869637]
["bitfinex","ETHUSD",1648905714961,23.37794703,3521.7,3521.6,4.15869637]
["bitfinex","ETHUSD",1648905715037,19.2226454,3521.7,3521.6,4.15869637]
["bitfinex","ETHUSD",1648905715113,18.80262996,3521.7,3521.6,5.15869637]
["bitfinex","ETHUSD",1648905715191,18.80262996,3521.7,3521.6,5.21463265]
["bitfinex","ETHUSD",1648905715269,18.80262996,3521.7,3521.6,4.7563601]
["bitfinex","ETHUSD",1648905715574,18.80262996,3521.7,3521.6,4.6144601]
["bitfinex","ETHUSD",1648905716011,18.80262996,3521.7,3521.6,1.1144601]
["bitfinex","ETHUSD",1648905716169,18.80262996,3521.7,3521.6,0.1144601]
["bitfinex","ETHUSD",1648905716396,18.80262996,3521.7,3521.6,0.2563601]
["bitfinex","ETHUSD",1648905717004,18.80262996,3521.7,3521.6,0.1144601]
["bitfinex","ETHUSD",1648905717772,18.80262996,3521.7,3521.6,0.0085601]
["bitfinex","ETHUSD",1648905717923,18.80262996,3521.7,3521.6,6.01e-05]
["bitfinex","ETHUSD",1648905718307,29.78846356,3521.7,3521.6,6.01e-05]
["bitfinex","ETHUSD",1648905718763,29.78846356,3521.7,3521.6,0.0482364]
["bitfinex","ETHUSD",1648905719468,21.09946356,3521.7,3521.6,0.0482364]
["bitfinex","ETHUSD",1648905720458,18.82462443,3521.7,3521.5,1.2768237]
["bitfinex","ETHUSD",1648905720537,18.82462443,3521.7,3521.6,0.05401607]
["bitfinex","ETHUSD",1648905721072,18.82462443,3521.7,3521.3,0.25]
["bitfinex","ETHUSD",1648905721150,59.2,3521.6,3521.3,0.25]
["bitfinex","ETHUSD",1648905721226,59.20096,3521.6,3521.3,0.25]
["bitfinex","ETHUSD",1648905722136,59.28024144,3521.6,3521.3,0.25]
["bitfinex","ETHUSD",1648905722296,59.28683353,3521.6,3521.3,0.25]
["bitfinex","ETHUSD",1648905722364,0.08683353,3521.6,3521.3,0.25]
["bitfinex","ETHUSD",1648905722745,2.17030465,3521.5,3521.3,0.25]
["bitfinex","ETHUSD",1648905723198,2.24958609,3521.5,3521.3,0.25]
["bitfinex","ETHUSD",1648905723272,0.07928144,3521.5,3521.3,0.25]
["bitfinex","ETHUSD",1648905724436,0.07928144,3521.5,3521.4,0.345]
["bitfinex","ETHUSD",1648905724653,18.43734661,3521.7,3521.4,3.845]
["bitfinex","ETHUSD",1648905724810,18.43734661,3521.7,3521.5,0.70925]
["bitfinex","ETHUSD",1648905724958,18.43734661,3521.7,3521.6,0.345]
["bitfinex","ETHUSD",1648905725644,18.43734661,3521.7,3521.6,3.845]
["bitfinex","ETHUSD",1648905725802,18.43734661,3521.7,3521.6,4.845]
["bitfinex","ETHUSD",1648905726712,18.43734661,3521.7,3521.6,4.5]
["bitfinex","ETHUSD",1648905726791,18.43734661,3521.7,3521.6,3.5]
["bitfinex","ETHUSD",1648905727054,18.43734661,3521.7,3521.6,3.54858178]
["bitfinex","ETHUSD",1648905727653,18.43734661,3521.7,3521.6,0.04858178]
["bitfinex","ETHUSD",1648905728723,18.57924661,3521.7,3521.3,0.29858178]
["bitfinex","ETHUSD",1648905729176,18.43734661,3521.7,3521.3,0.29858178]
["bitfinex","ETHUSD",1648905730021,18.43734661,3521.7,3521.3,1.00799178]
["bitfinex","ETHUSD",1648905731102,18.45898492,3521.7,3521.5,0.04860019]
["bitfinex","ETHUSD",1648905731623,18.45898492,3521.7,3521.5,1.9e-07]
["bitfinex","ETHUSD",1648905731704,8.689,3521.6,3521.5,1.9e-07]
["bitfinex","ETHUSD",1648905731783,8.83186,3521.6,3521.5,1.9e-07]
["bitfinex","ETHUSD",1648905731857,12.16389728,3521.6,3521.5,1.9e-07]
["bitfinex","ETHUSD",1648905731935,8.83186,3521.6,3521.5,1.9e-07]
["bitfinex","ETHUSD",1648905732726,8.84186,3521.6,3521.5,1.9e-07]
["bitfinex","ETHUSD",1648905732804,8.83186,3521.6,3521.5,1.9e-07]
["bitfinex","ETHUSD",1648905732883,0.14286,3521.6,3521.5,1.9e-07]
["bitfinex","ETHUSD",1648905732958,0.01096,3521.6,3521.5,1.9e-07]
["bitfinex","ETHUSD",1648905733035,0.00096,3521.6,3520.6,1.41895]
["bitfinex","ETHUSD",1648905733337,0.00096,3521.6,3521.0,0.25]
["bitfinex","ETHUSD",1648905733717,0.1419,3521.5,3521.0,0.25]
["bitfinex","ETHUSD",1648905734177,0.1419,3521.5,3521.1,0.11327255]
["bitfinex","ETHUSD",1648905734325,0.00096,3521.6,3521.1,0.11327255]
["bitfinex","ETHUSD",1648905734607,0.00096,3521.6,3521.0,0.25]
["bitfinex","ETHUSD",1648905734837,0.00096,3521.6,3521.1,0.11327255]
["bitfinex","ETHUSD",1648905735219,0.0156338,3521.6,3521.5,0.05775488]
["bitfinex","ETHUSD",1648905735292,2.29164825,3521.6,3521.5,0.05775488]
["bitfinex","ETHUSD",1648905735367,2.30164825,3521.6,3521.5,0.05775488]
["bitfinex","ETHUSD",1648905735521,2.29164825,3521.6,3521.5,0.05775488]
["bitfinex","ETHUSD",1648905735983,2.30164825,3521.6,3521.5,0.05775488]
["bitfinex","ETHUSD",1648905736056,2.29164825,3521.6,3521.5,0.05775488]
["bitfinex","ETHUSD",1648905736287,2.30164825,3521.6,3521.5,0.05775488]
["bitfinex","ETHUSD",1648905736361,2.29164825,3521.6,3521.5,0.05775488]
["bitfinex","ETHUSD",1648905736437,2.30164825,3521.6,3521.5,0.05775488]
["bitfinex","ETHUSD",1648905736514,2.29164825,3521.6,3521.5,0.05775488]
["bitfinex","ETHUSD",1648905736819,2.30164825,3521.6,3521.5,0.05775488]
["bitfinex","ETHUSD",1648905736972,2.29164825,3521.6,3521.5,0.05775488]
["bitfinex","ETHUSD",1648905737048,2.30164825,3521.6,3521.5,0.05775488]
["bitfinex","ETHUSD",1648905737396,2.30164825,3521.6,3521.3,0.0578055]
["bitfinex","ETHUSD",1648905737475,0.00096,3521.5,3521.3,0.0578055]
["bitfinex","ETHUSD",1648905737631,0.0156338,3521.6,3521.3,0.7672055]
["bitfinex","ETHUSD",1648905737714,0.0156338,3521.6,3521.5,0.11389695]
["bitfinex","ETHUSD",1648905737780,0.0146738,3521.6,3521.5,0.11389695]
["bitfinex","ETHUSD",1648905738760,0.0146738,3521.6,3521.5,0.45889695]
["bitfinex","ETHUSD",1648905739366,0.0146738,3521.6,3521.5,0.60079695]
["bitfinex","ETHUSD",1648905739677,0.0146738,3521.6,3521.5,0.65855183]
["bitfinex","ETHUSD",1648905740213,0.0146738,3521.6,3521.5,0.51665183]
["bitfinex","ETHUSD",1648905740284,0.0146738,3521.6,3521.5,0.05775488]
["bitfinex","ETHUSD",1648905740661,0.0146738,3521.6,3521.5,0.19965488]
["bitfinex","ETHUSD",1648905741955,18.45898492,3521.7,3521.5,0.19965488]
["bitfinex","ETHUSD",1648905742115,18.45898492,3521.7,3521.5,0.05775488]
["bitfinex","ETHUSD",1648905743860,18.45898492,3521.7,3521.4,54.953207]
["bitfinex","ETHUSD",1648905744621,18.45898492,3521.7,3521.5,0.1419]
["bitfinex","ETHUSD",1648905744925,18.45898492,3521.7,3521.4,54.953207]
["bitfinex","ETHUSD",1648905745234,18.45898492,3521.7,3521.4,1.05133767]
["bitfinex","ETHUSD",1648905745313,18.45898492,3521.7,3521.6,0.05131517]
["bitfinex","ETHUSD",1648905745708,18.60088492,3521.7,3521.6,0.05131517]
["bitfinex","ETHUSD",1648905746473,18.45898492,3521.7,3521.6,0.05131517]
["bitfinex","ETHUSD",1648905747620,18.45898492,3521.7,3521.2,0.70944]
["bitfinex","ETHUSD",1648905747771,0.00096,3521.6,3521.2,0.70944]
["bitfinex","ETHUSD",1648905748301,0.00096,3521.6,3521.0,0.30131517]
["bitfinex","ETHUSD",1648905749573,0.1419,3521.5,3521.4,0.05136016]
["bitfinex","ETHUSD",1648905749651,0.1419,3521.5,3521.4,6.016e-05]
["bitfinex","ETHUSD",1648905749730,8.8309,3521.5,3521.4,6.016e-05]
["bitfinex","ETHUSD",1648905749811,59.2,3521.4,3521.0,0.25]
["bitfinex","ETHUSD",1648905749883,8.8309,3521.3,3521.0,0.25]
["bitfinex","ETHUSD",1648905750035,0.1419,3521.3,3521.0,0.25]
["bitfinex","ETHUSD",1648905750559,61.76674379,3521.4,3521.0,0.25]
["bitfinex","ETHUSD",1648905750636,61.76674379,3521.4,3521.1,0.11419802]
["bitfinex","ETHUSD",1648905751172,61.76674379,3521.4,3521.0,0.25]
["bitfinex","ETHUSD",1648905751250,0.1419,3521.3,3521.0,0.25]
["bitfinex","ETHUSD",1648905751399,0.1419,3521.3,3521.1,0.857]
["bitfinex","ETHUSD",1648905751702,8.8309,3521.3,3521.1,0.857]
["bitfinex","ETHUSD",1648905751852,59.2,3521.2,3521.0,0.25]
["bitfinex","ETHUSD",1648905751934,0.1419,3521.1,3521.0,0.25]
["bitfinex","ETHUSD",1648905752005,0.1419,3521.1,3519.9,0.25]
["bitfinex","ETHUSD",1648905752083,0.1419,3521.1,3519.8,0.54552016]
["bitfinex","ETHUSD",1648905752084,0.1419,3521.1,3520.1,0.25]
["bitfinex","ETHUSD",1648905752315,8.8309,3521.1,3520.8,6.925e-05]
["bitfinex","ETHUSD",1648905752464,8.689,3521.0,3520.8,6.925e-05]
["bitfinex","ETHUSD",1648905752541,0.1419,3520.9,3520.8,6.925e-05]
["bitfinex","ETHUSD",1648905753205,8.689,3521.0,3520.8,6.925e-05]
["bitfinex","ETHUSD",1648905753279,8.689,3521.0,3520.1,0.25]
["bitfinex","ETHUSD",1648905753438,59.2,3521.2,3520.1,0.25]
["bitfinex","ETHUSD",1648905753665,59.3419,3521.2,3520.1,0.25]
["bitfinex","ETHUSD",1648905753743,59.3419,3521.2,3520.2,0.11419802]
["bitfinex","ETHUSD",1648905753967,59.3419,3521.2,3520.1,0.25]
["bitfinex","ETHUSD",1648905754502,8.689,3521.1,3520.1,0.25]
["bitfinex","ETHUSD",1648905754578,0.1419,3521.0,3520.1,0.25]
["bitfinex","ETHUSD",1648905754885,2.76896493,3520.3,3520.1,0.25]
["bitfinex","ETHUSD",1648905756711,0.1419,3520.8,3520.1,0.25]
["bitfinex","ETHUSD",1648905756788,0.1419,3520.9,3520.1,0.25]
["bitfinex","ETHUSD",1648905756965,0.1419,3521.1,3520.1,0.25]
["bitfinex","ETHUSD",1648905757049,0.1419,3521.1,3520.1,0.36419802]
["bitfinex","ETHUSD",1648905757422,61.9714611,3521.2,3520.1,0.36419802]
["bitfinex","ETHUSD",1648905757804,0.1419,3521.1,3520.1,0.36419802]
["bitfinex","ETHUSD",1648905757880,0.02004266,3520.2,3520.1,0.36419802]
["bitfinex","ETHUSD",1648905758263,0.02004266,3520.2,3520.1,1.78334802]
["bitfinex","ETHUSD",1648905759102,0.02004266,3520.2,3520.1,0.36419802]
["bitfinex","ETHUSD",1648905759182,0.02004266,3520.2,3520.1,0.25]
["bitfinex","ETHUSD",1648905761392,0.02004266,3520.2,3520.1,0.36419802]
["bitfinex","ETHUSD",1648905761631,0.02004266,3520.2,3520.1,4.50919802]
["bitfinex","ETHUSD",1648905761698,0.02004266,3520.2,3520.1,4.20919802]
["bitfinex","ETHUSD",1648905761780,0.1419,3521.4,3520.1,13.19819802]
["bitfinex","ETHUSD",1648905761849,0.1419,3521.4,3520.3,2.12801]
["bitfinex","ETHUSD",1648905761927,0.1419,3521.6,3520.4,3.5]
["bitfinex","ETHUSD",1648905762002,0.00700277,3521.3,3520.4,3.845]
["bitfinex","ETHUSD",1648905762079,0.00700277,3521.3,3520.9,0.25]
["bitfinex","ETHUSD",1648905762227,0.00700277,3521.3,3521.0,0.345]
["bitfinex","ETHUSD",1648905762306,0.00700277,3521.3,3521.0,0.645]
["bitfinex","ETHUSD",1648905762534,0.00700277,3521.3,3521.0,0.75919802]
["bitfinex","ETHUSD",1648905762764,0.00700277,3521.3,3521.1,0.11419802]
["bitfinex","ETHUSD",1648905762919,0.14286,3521.8,3521.1,0.11419802]
["bitfinex","ETHUSD",1648905763065,0.1419,3521.6,3520.9,0.25]
["bitfinex","ETHUSD",1648905763144,0.1419,3521.6,3520.9,1.25]
["bitfinex","ETHUSD",1648905763218,0.00700465,3521.3,3520.9,0.25]
["bitfinex","ETHUSD",1648905763373,0.1419,3521.2,3520.9,0.25]
["bitfinex","ETHUSD",1648905763979,0.00700465,3521.3,3520.9,0.25]
["bitfinex","ETHUSD",1648905764132,18.43734661,3521.7,3520.9,0.25]
["bitfinex","ETHUSD",1648905764362,18.43734661,3521.7,3520.9,0.36419802]
["bitfinex","ETHUSD",1648905764541,0.1419,3521.6,3520.9,0.36419802]
["bitfinex","ETHUSD",1648905765567,0.00701916,3521.4,3520.9,0.36419802]
["bitfinex","ETHUSD",1648905766330,0.02117117,3521.3,3520.9,0.36419802]
["bitfinex","ETHUSD",1648905766559,0.02117117,3521.3,3520.9,0.25]
["bitfinex","ETHUSD",1648905766789,0.02819033,3521.3,3520.9,0.25]
["bitfinex","ETHUSD",1648905766867,0.1419,3521.2,3520.9,0.25]
["bitfinex","ETHUSD",1648905767097,0.02819033,3521.3,3520.9,0.25]
["bitfinex","ETHUSD",1648905767701,0.02117117,3521.3,3520.9,0.25]
["bitfinex","ETHUSD",1648905768006,0.02819033,3521.3,3520.9,0.25]
["bitfinex","ETHUSD",1648905768081,0.1419,3521.2,3520.9,0.25]
["bitfinex","ETHUSD",1648905768435,0.1419,3521.2,3521.1,0.05038675]
["bitfinex","ETHUSD",1648905768436,8.8309,3521.2,3521.1,0.05038675]
["bitfinex","ETHUSD",1648905768819,8.8309,3521.2,3521.1,8.675e-05]
["bitfinex","ETHUSD",1648905769277,9.1309,3521.2,3521.1,8.675e-05]
["bitfinex","ETHUSD",1648905769354,9.1309,3521.2,3520.6,5.575e-05]
["bitfinex","ETHUSD",1648905769355,10.4759,3521.2,3520.6,5.575e-05]
["bitfinex","ETHUSD",1648905769437,3.0,3520.8,3519.8,0.25]
["bitfinex","ETHUSD",1648905769511,3.0,3520.8,3519.6,0.00898981]
["bitfinex","ETHUSD",1648905769512,12.189,3520.7,3519.6,0.00898981]
["bitfinex","ETHUSD",1648905769600,12.3309,3520.7,3519.6,0.00898981]
["bitfinex","ETHUSD",1648905769655,9.034,3520.6,3519.6,0.00898981]
["bitfinex","ETHUSD",1648905769733,3.5,3520.5,3519.2,0.00898981]
["bitfinex","ETHUSD",1648905769814,8.689,3520.4,3519.2,0.00898981]
["bitfinex","ETHUSD",1648905769886,8.689,3520.2,3519.2,0.00898981]
["bitfinex","ETHUSD",1648905769959,11.35301033,3520.2,3519.2,0.00898981]
["bitfinex","ETHUSD",1648905770192,11.35301033,3520.2,3519.0,0.25]
["bitfinex","ETHUSD",1648905770193,0.1419,3520.1,3519.0,0.25]
["bitfinex","ETHUSD",1648905770270,0.1419,3520.1,3518.4,0.1421]
["bitfinex","ETHUSD",1648905770347,2.54247023,3519.1,3518.4,0.1421]
["bitfinex","ETHUSD",1648905770434,2.54247023,3519.1,3518.2,0.41925399]
["bitfinex","ETHUSD",1648905770505,8.689,3520.0,3518.1,0.1421]
["bitfinex","ETHUSD",1648905770584,0.1419,3519.9,3518.5,0.00898981]
["bitfinex","ETHUSD",1648905770816,3.118,3520.6,3518.6,0.1421]
["bitfinex","ETHUSD",1648905770956,6.618,3520.6,3518.6,0.4869]
["bitfinex","ETHUSD",1648905771107,6.618,3520.6,3518.7,0.00898981]
["bitfinex","ETHUSD",1648905771422,6.618,3520.6,3518.6,0.7869]
["bitfinex","ETHUSD",1648905771495,8.689,3520.5,3518.6,0.4419]
["bitfinex","ETHUSD",1648905771564,2.14587166,3519.6,3518.8,0.01020036]
["bitfinex","ETHUSD",1648905771976,10.83487166,3519.6,3518.8,0.01020036]
["bitfinex","ETHUSD",1648905772430,10.83487166,3519.6,3518.3,0.11419802]
["bitfinex","ETHUSD",1648905772584,10.83487166,3519.6,3518.9,0.01838267]
["bitfinex","ETHUSD",1648905772735,2.14587166,3519.6,3519.0,0.00557563]
["bitfinex","ETHUSD",1648905772974,0.1419,3520.1,3519.0,0.00557563]
["bitfinex","ETHUSD",1648905773045,8.64127044,3520.6,3519.0,0.11977365]
["bitfinex","ETHUSD",1648905773046,0.1419,3520.5,3519.0,0.11977365]
["bitfinex","ETHUSD",1648905773343,0.1419,3520.5,3519.1,0.13258069]
["bitfinex","ETHUSD",1648905773571,0.1419,3520.5,3519.1,0.47758069]
["bitfinex","ETHUSD",1648905773652,0.1419,3520.5,3519.2,0.11419802]
["bitfinex","ETHUSD",1648905773809,15.941,3520.6,3519.2,0.11419802]
["bitfinex","ETHUSD",1648905773877,15.941,3520.6,3519.3,0.01838267]
["bitfinex","ETHUSD",1648905773954,12.441,3520.6,3519.3,0.01838267]
["bitfinex","ETHUSD",1648905774027,15.941,3520.6,3519.3,0.01838267]
["bitfinex","ETHUSD",1648905774105,15.941,3520.6,3519.6,0.00768597]
["bitfinex","ETHUSD",1648905774260,2.54354694,3519.8,3519.6,0.00768597]
["bitfinex","ETHUSD",1648905774486,2.54354694,3519.8,3519.6,0.02606864]
["bitfinex","ETHUSD",1648905774944,2.54354694,3519.8,3519.6,0.01838267]
["bitfinex","ETHUSD",1648905775170,2.54354694,3519.8,3519.1,36.79202704]
["bitfinex","ETHUSD",1648905775246,0.02388163,3519.6,3519.5,0.00768612]
["bitfinex","ETHUSD",1648905775477,0.00549896,3519.6,3519.5,0.00768612]
["bitfinex","ETHUSD",1648905775794,0.00549896,3519.6,3519.5,0.01831528]
["bitfinex","ETHUSD",1648905776022,0.00549896,3519.6,3519.5,0.12188414]
["bitfinex","ETHUSD",1648905776176,0.00549896,3519.6,3519.5,0.11419802]
["bitfinex","ETHUSD",1648905776252,0.00549896,3519.6,3519.5,0.12482718]
["bitfinex","ETHUSD",1648905776786,0.00549896,3519.6,3519.5,0.46982718]
["bitfinex","ETHUSD",1648905777321,0.02386528,3519.8,3519.5,0.46982718]
["bitfinex","ETHUSD",1648905777473,0.02386528,3519.8,3519.5,0.76982718]
["bitfinex","ETHUSD",1648905777854,0.02386528,3519.8,3519.5,0.65562916]
["bitfinex","ETHUSD",1648905777928,0.02386528,3519.8,3519.5,0.31062916]
["bitfinex","ETHUSD",1648905778235,0.02386528,3519.8,3519.6,0.70964]
["bitfinex","ETHUSD",1648905778388,0.02386528,3519.8,3519.6,0.73651084]
["bitfinex","ETHUSD",1648905778692,0.02386528,3519.8,3519.6,0.85070886]
["bitfinex","ETHUSD",1648905779073,2.61948354,3520.6,3519.6,0.85070886]
["bitfinex","ETHUSD",1648905779995,0.1419,3520.9,3519.6,0.85070886]
["bitfinex","ETHUSD",1648905780076,0.00211073,3520.9,3519.6,0.85070886]
["bitfinex","ETHUSD",1648905780151,0.00211073,3520.9,3519.6,1.19570886]
["bitfinex","ETHUSD",1648905780301,0.00211073,3520.9,3519.6,1.16883802]
["bitfinex","ETHUSD",1648905780531,0.00211073,3520.9,3519.6,1.69670886]
["bitfinex","ETHUSD",1648905780839,0.00211073,3520.9,3519.6,1.16883802]
["bitfinex","ETHUSD",1648905780989,3.6729,3521.4,3519.6,1.69670886]
["bitfinex","ETHUSD",1648905781140,0.1419,3521.3,3519.7,0.70958]
["bitfinex","ETHUSD",1648905781216,0.00703606,3520.9,3520.1,0.00712678]
["bitfinex","ETHUSD",1648905781298,0.00703606,3520.9,3520.1,0.71661678]
["bitfinex","ETHUSD",1648905781445,0.00703606,3520.9,3520.1,1.01661678]
["bitfinex","ETHUSD",1648905781600,0.00703606,3520.9,3520.2,0.345]
["bitfinex","ETHUSD",1648905781975,0.00703606,3520.9,3520.3,0.11419802]
["bitfinex","ETHUSD",1648905782128,18.43734661,3521.7,3520.4,0.345]
["bitfinex","ETHUSD",1648905782203,18.43734661,3521.7,3520.7,0.70938]
["bitfinex","ETHUSD",1648905782354,18.43734661,3521.7,3520.8,0.345]
["bitfinex","ETHUSD",1648905782433,0.00703666,3520.9,3520.8,1.76375]
["bitfinex","ETHUSD",1648905782816,0.00703666,3520.9,3520.8,1.87794802]
["bitfinex","ETHUSD",1648905783370,18.43734661,3521.7,3520.8,1.87794802]
["bitfinex","ETHUSD",1648905783523,18.43734661,3521.7,3520.8,3.29651802]
["bitfinex","ETHUSD",1648905783603,0.00703705,3521.0,3520.8,3.59651802]
["bitfinex","ETHUSD",1648905783677,18.46548975,3521.7,3520.9,2.12778]
["bitfinex","ETHUSD",1648905783753,18.46548975,3521.7,3520.9,2.42778]
["bitfinex","ETHUSD",1648905783832,18.46548975,3521.7,3521.1,0.70926]
["bitfinex","ETHUSD",1648905783906,18.46548975,3521.7,3521.1,1.00926]
["bitfinex","ETHUSD",1648905783986,18.46548975,3521.7,3521.2,0.345]
["bitfinex","ETHUSD",1648905784291,18.46548975,3521.7,3521.2,0.45919802]
["bitfinex","ETHUSD",1648905784596,18.43734661,3521.7,3521.2,0.45919802]
["bitfinex","ETHUSD",1648905785356,18.43734661,3521.7,3521.2,1.16845802]
["bitfinex","ETHUSD",1648905785741,18.43734661,3521.7,3521.2,1.05426]
["bitfinex","ETHUSD",1648905786198,0.00211111,3521.6,3521.2,1.05426]
["bitfinex","ETHUSD",1648905787039,18.43734661,3521.7,3521.2,1.05426]
["bitfinex","ETHUSD",1648905787191,18.46004591,3521.7,3521.4,1.46157272]
["bitfinex","ETHUSD",1648905787275,0.00613231,3521.6,3521.4,1.76157272]
["bitfinex","ETHUSD",1648905788110,0.00613231,3521.6,3521.5,0.70931]
["bitfinex","ETHUSD",1648905788261,18.46004591,3521.7,3521.5,0.70931]
["bitfinex","ETHUSD",1648905788486,18.46617822,3521.7,3521.5,0.70931]
["bitfinex","ETHUSD",1648905789438,18.46004591,3521.7,3521.5,0.70931]
["bitfinex","ETHUSD",1648905791252,18.46004591,3521.7,3521.6,0.0442609]
["bitfinex","ETHUSD",1648905793581,18.46004591,3521.7,3521.6,0.3892609]
["bitfinex","ETHUSD",1648905793652,18.46004591,3521.7,3521.6,0.50345892]
["bitfinex","ETHUSD",1648905794789,18.46004591,3521.7,3521.6,0.3892609]
["bitfinex","ETHUSD",1648905796508,18.46004591,3521.7,3521.6,0.50345892]
["bitfinex","ETHUSD",1648905797610,18.11464087,3521.7,3521.6,3.30345892]
["bitfinex","ETHUSD",1648905797688,18.11464087,3521.7,3521.6,4.60345892]
["bitfinex","ETHUSD",1648905798453,18.11464087,3521.7,3521.6,4.4892609]
["bitfinex","ETHUSD",1648905798613,18.11464087,3521.7,3521.6,4.6311609]
["bitfinex","ETHUSD",1648905799215,18.11464087,3521.7,3521.6,4.74535892]
["bitfinex","ETHUSD",1648905799671,18.11464087,3521.7,3521.6,4.6311609]
["bitfinex","ETHUSD",1648905802327,18.06464087,3521.7,3521.6,4.6311609]
["bitfinex","ETHUSD",1648905803392,18.06464087,3521.7,3521.6,4.74566133]
["bitfinex","ETHUSD",1648905805638,13.98055087,3521.7,3521.6,4.74566133]
["bitfinex","ETHUSD",1648905806218,9.73514087,3521.7,3521.6,4.74566133]
["bitfinex","ETHUSD",1648905810156,9.73514087,3521.7,3521.6,4.6311609]
["bitfinex","ETHUSD",1648905810843,9.73514087,3521.7,3521.6,4.4892609]
["bitfinex","ETHUSD",1648905810920,9.73514087,3521.7,3521.6,4.1442609]
["bitfinex","ETHUSD",1648905811308,9.73514087,3521.7,3521.6,2.8442609]
["bitfinex","ETHUSD",1648905811776,9.73514087,3521.7,3521.6,2.85696012]
["bitfinex","ETHUSD",1648905812824,9.73514087,3521.7,3521.6,2.97164736]
["bitfinex","ETHUSD",1648905813053,9.73514087,3521.7,3521.6,3.97164736]
["bitfinex","ETHUSD",1648905813131,9.73514087,3521.7,3521.6,2.97164736]
["bitfinex","ETHUSD",1648905813243,9.73514087,3521.7,3521.6,3.97164736]
["bitfinex","ETHUSD",1648905813470,9.73514087,3521.7,3521.6,3.85696012]
["bitfinex","ETHUSD",1648905813549,9.73514087,3521.7,3521.6,4.56627012]
["bitfinex","ETHUSD",1648905813625,9.73514087,3521.7,3521.6,4.86627012]
["bitfinex","ETHUSD",1648905814008,9.73514087,3521.7,3521.6,4.98095736]
["bitfinex","ETHUSD",1648905817905,9.73514087,3521.7,3521.6,4.68095736]
["bitfinex","ETHUSD",1648905817977,9.73514087,3521.7,3521.6,4.56627012]
["bitfinex","ETHUSD",1648905819767,9.73514087,3521.7,3521.6,4.68125981]
["bitfinex","ETHUSD",1648905819918,9.73514087,3521.7,3521.6,4.98125981]
["bitfinex","ETHUSD",1648905820146,5.49008087,3521.7,3521.6,4.98125981]
["bitfinex","ETHUSD",1648905820235,5.49008087,3521.7,3521.6,8.48125981]
["bitfinex","ETHUSD",1648905820300,5.13528087,3521.7,3521.6,8.48125981]
["bitfinex","ETHUSD",1648905820383,4.39531057,3521.7,3521.6,8.96815981]
["bitfinex","ETHUSD",1648905820453,4.28032088,3521.7,3521.6,8.96784981]
["bitfinex","ETHUSD",1648905820530,4.28032088,3521.7,3521.6,8.25884981]
["bitfinex","ETHUSD",1648905820607,0.14636088,3521.7,3521.6,8.25884981]
["bitfinex","ETHUSD",1648905820742,0.0212741,3521.8,3521.7,0.48438383]
["bitfinex","ETHUSD",1648905820824,0.0212741,3521.8,3521.7,3.98438383]
["bitfinex","ETHUSD",1648905820897,0.0212741,3521.8,3521.7,1.82938383]
["bitfinex","ETHUSD",1648905821053,0.02827994,3521.8,3521.7,7.52938383]
["bitfinex","ETHUSD",1648905821207,5.53395395,3521.9,3521.7,8.52938383]
["bitfinex","ETHUSD",1648905821278,5.53395395,3521.9,3521.7,8.64388888]
["bitfinex","ETHUSD",1648905821661,5.53395395,3521.9,3521.8,3.5]
["bitfinex","ETHUSD",1648905821734,5.53395395,3521.9,3521.8,3.6419]
["bitfinex","ETHUSD",1648905821815,5.53395395,3521.9,3521.8,4.6419]
["bitfinex","ETHUSD",1648905821888,1.29458395,3521.9,3521.8,5.2869]
["bitfinex","ETHUSD",1648905822039,1.29458395,3521.9,3521.8,5.40140505]
["bitfinex","ETHUSD",1648905824171,1.29458395,3521.9,3521.8,5.31817111]
["bitfinex","ETHUSD",1648905824324,3.33,3522.0,3521.8,5.31817111]
["bitfinex","ETHUSD",1648905824939,65.50364297,3522.1,3521.8,5.31817111]
["bitfinex","ETHUSD",1648905825627,65.50364297,3522.1,3521.9,0.1419]
["bitfinex","ETHUSD",1648905825702,65.50364297,3522.1,3522.0,0.70918]
["bitfinex","ETHUSD",1648905825785,65.51063129,3522.1,3522.0,4.35108]
["bitfinex","ETHUSD",1648905825865,65.51063129,3522.1,3522.0,4.65108]
["bitfinex","ETHUSD",1648905825935,65.51063129,3522.1,3522.0,5.65108]
["bitfinex","ETHUSD",1648905826012,65.51063129,3522.1,3522.0,5.76558505]
["bitfinex","ETHUSD",1648905826772,65.50364297,3522.1,3522.0,5.76558505]
["bitfinex","ETHUSD",1648905828707,65.50364297,3522.1,3522.0,5.81077411]
["bitfinex","ETHUSD",1648905829308,61.36393297,3522.1,3522.0,6.23312756]
["bitfinex","ETHUSD",1648905829765,57.23283297,3522.1,3522.0,6.23312756]
["bitfinex","ETHUSD",1648905830377,53.12169297,3522.1,3522.0,6.23312756]
["bitfinex","ETHUSD",1648905830986,49.05211297,3522.1,3522.0,6.23312756]
["bitfinex","ETHUSD",1648905831296,49.05211297,3522.1,3522.0,6.57812756]
["bitfinex","ETHUSD",1648905831375,49.05211297,3522.1,3522.0,7.42990145]
["bitfinex","ETHUSD",1648905831598,44.91120297,3522.1,3522.0,7.42990145]
["bitfinex","ETHUSD",1648905832331,40.65857297,3522.1,3522.0,7.42990145]
["bitfinex","ETHUSD",1648905832782,36.48413297,3522.1,3522.0,7.42990145]
["bitfinex","ETHUSD",1648905833355,32.34811297,3522.1,3522.0,7.42990145]
["bitfinex","ETHUSD",1648905833969,28.24892297,3522.1,3522.0,7.42990145]
["bitfinex","ETHUSD",1648905834461,24.06427297,3522.1,3522.0,7.42990145]
["bitfinex","ETHUSD",1648905835072,19.89049297,3522.1,3522.0,7.42990145]
["bitfinex","ETHUSD",1648905835642,15.72557297,3522.1,3522.0,7.42990145]
["bitfinex","ETHUSD",1648905836211,11.48475297,3522.1,3522.0,7.42990145]
["bitfinex","ETHUSD",1648905836295,11.48475297,3522.1,3522.0,10.92990145]
["bitfinex","ETHUSD",1648905836370,7.33825297,3522.1,3522.0,10.92990145]
["bitfinex","ETHUSD",1648905836595,6.26241122,3522.1,3522.0,7.43273672]
["bitfinex","ETHUSD",1648905836744,2.13351122,3522.1,3522.0,7.43273672]
["bitfinex","ETHUSD",1648905837128,2.13351122,3522.1,3522.0,7.42990145]
["bitfinex","ETHUSD",1648905837283,23.67187688,3522.4,3522.0,10.92990145]
["bitfinex","ETHUSD",1648905837353,23.67187688,3522.4,3522.1,2.26875]
["bitfinex","ETHUSD",1648905837506,0.0199334,3522.2,3522.1,2.26875]
["bitfinex","ETHUSD",1648905837657,0.0199334,3522.2,3522.1,2.72825505]
["bitfinex","ETHUSD",1648905837736,0.00574828,3522.2,3522.1,3.72825505]
["bitfinex","ETHUSD",1648905838276,15.53330856,3522.4,3522.1,3.72825505]
["bitfinex","ETHUSD",1648905838429,15.53330856,3522.4,3522.1,3.61375]
["bitfinex","ETHUSD",1648905838811,11.43661856,3522.4,3522.1,3.61375]
["bitfinex","ETHUSD",1648905839383,7.37761856,3522.4,3522.1,3.61375]
["bitfinex","ETHUSD",1648905839499,0.00869619,3522.3,3522.1,3.61375]
["bitfinex","ETHUSD",1648905839994,3.33772475,3522.4,3522.1,3.61375]
["bitfinex","ETHUSD",1648905840226,3.33772475,3522.4,3522.2,3.5]
["bitfinex","ETHUSD",1648905840302,3.33772475,3522.4,3522.3,3.5]
["bitfinex","ETHUSD",1648905840377,3.33772475,3522.4,3522.3,3.845]
["bitfinex","ETHUSD",1648905840454,3.33772475,3522.4,3522.3,13.945]
["bitfinex","ETHUSD",1648905840530,36.93862585,3523.0,3522.3,13.945]
["bitfinex","ETHUSD",1648905840531,36.93862585,3523.0,3522.3,13.645]
["bitfinex","ETHUSD",1648905840608,36.93862585,3523.0,3522.5,0.70893]
["bitfinex","ETHUSD",1648905840756,36.93862585,3523.0,3522.6,0.345]
["bitfinex","ETHUSD",1648905841293,36.93862585,3523.0,3522.6,3.845]
["bitfinex","ETHUSD",1648905841447,36.93862585,3523.0,3522.7,0.3]
["bitfinex","ETHUSD",1648905842588,36.94558543,3523.0,3522.7,0.3]
["bitfinex","ETHUSD",1648905842818,36.94558543,3523.0,3522.5,1.00893]
["bitfinex","ETHUSD",1648905842972,36.94558543,3523.0,3522.5,0.70893]
["bitfinex","ETHUSD",1648905843123,36.94558543,3523.0,3522.5,1.00893]
["bitfinex","ETHUSD",1648905843473,36.93862585,3523.0,3522.5,1.00893]
["bitfinex","ETHUSD",1648905843864,0.00695958,3522.9,3522.5,1.00893]
["bitfinex","ETHUSD",1648905844773,36.93862585,3523.0,3522.5,1.00893]
["bitfinex","ETHUSD",1648905844927,0.00695958,3522.9,3522.5,1.00893]
["bitfinex","ETHUSD",1648905845309,0.00695958,3522.9,3522.5,4.50893]
["bitfinex","ETHUSD",1648905845382,0.00695958,3522.9,3522.7,0.04107801]
["bitfinex","ETHUSD",1648905845686,20.6,3522.8,3522.5,5.80000801]
["bitfinex","ETHUSD",1648905847302,20.60695958,3522.8,3522.5,5.80000801]
["bitfinex","ETHUSD",1648905847379,20.60695958,3522.8,3522.7,3.54107801]
["bitfinex","ETHUSD",1648905847532,20.60695958,3522.8,3522.7,4.84107801]
["bitfinex","ETHUSD",1648905848299,20.6,3522.8,3522.7,4.84107801]
["bitfinex","ETHUSD",1648905848829,20.59,3522.8,3522.7,4.84107801]
["bitfinex","ETHUSD",1648905850055,20.59,3522.8,3522.7,4.54107801]
["bitfinex","ETHUSD",1648905850133,20.59,3522.8,3522.7,3.54107801]
["bitfinex","ETHUSD",1648905850208,20.59,3522.8,3522.7,1.84846509]
["bitfinex","ETHUSD",1648905850287,20.59,3522.8,3522.3,8.5]
["bitfinex","ETHUSD",1648905850288,59.0,3522.7,3522.3,8.5]
["bitfinex","ETHUSD",1648905850438,59.0,3522.7,3522.3,7.0489235]
["bitfinex","ETHUSD",1648905850593,59.0,3522.7,3521.9,0.00713953]
["bitfinex","ETHUSD",1648905850775,59.0,3522.7,3521.6,0.70935]
["bitfinex","ETHUSD",1648905850853,0.1419,3522.6,3521.6,0.70935]
["bitfinex","ETHUSD",1648905851090,0.1419,3522.6,3521.9,0.00714709]
["bitfinex","ETHUSD",1648905851383,0.28003675,3522.6,3521.9,0.00714709]
["bitfinex","ETHUSD",1648905851460,2.0526957,3522.5,3521.9,0.00714709]
["bitfinex","ETHUSD",1648905851765,2.0526957,3522.5,3521.9,4.709e-05]
["bitfinex","ETHUSD",1648905851930,8.8309,3522.4,3521.7,0.16458383]
["bitfinex","ETHUSD",1648905852000,8.8309,3522.4,3521.5,0.25]
["bitfinex","ETHUSD",1648905852001,0.1724812,3522.3,3521.5,0.25]
["bitfinex","ETHUSD",1648905852087,0.1724812,3522.3,3521.1,0.43468075]
["bitfinex","ETHUSD",1648905852088,67.8614812,3522.3,3521.1,0.43468075]
["bitfinex","ETHUSD",1648905852161,0.1759285,3522.2,3521.1,0.43468075]
["bitfinex","ETHUSD",1648905852241,9.0068285,3522.2,3520.7,0.295]
["bitfinex","ETHUSD",1648905852308,9.00372602,3522.2,3521.9,4.691e-05]
["bitfinex","ETHUSD",1648905852534,8.8309,3522.2,3521.9,4.691e-05]
["bitfinex","ETHUSD",1648905852615,0.178945,3522.1,3521.9,4.691e-05]
["bitfinex","ETHUSD",1648905853065,0.178945,3522.1,3520.8,3.5]
["bitfinex","ETHUSD",1648905853145,0.178945,3522.1,3521.0,0.70947]
["bitfinex","ETHUSD",1648905853751,0.178945,3522.1,3521.0,0.82397505]
["bitfinex","ETHUSD",1648905854588,0.18593933,3522.1,3521.4,0.00715222]
["bitfinex","ETHUSD",1648905854736,2.09810991,3522.0,3521.4,0.00715222]
["bitfinex","ETHUSD",1648905855124,2.09810991,3522.0,3521.4,0.12166495]
["bitfinex","ETHUSD",1648905855499,2.09810991,3522.0,3521.4,0.11451273]
["bitfinex","ETHUSD",1648905855803,2.09810991,3522.0,3521.5,0.007152]
["bitfinex","ETHUSD",1648905856724,2.09810991,3522.0,3520.9,0.11451273]
["bitfinex","ETHUSD",1648905857025,2.09810991,3522.0,3521.6,0.00715193]
["bitfinex","ETHUSD",1648905857937,2.09810991,3522.0,3521.5,3.8]
["bitfinex","ETHUSD",1648905858089,0.01630083,3521.9,3521.6,0.05289503]
["bitfinex","ETHUSD",1648905858274,0.01630083,3521.9,3521.6,0.06004169]
["bitfinex","ETHUSD",1648905858510,0.1419,3521.8,3521.6,0.06004169]
["bitfinex","ETHUSD",1648905859158,0.01630083,3521.9,3521.6,0.05289503]
["bitfinex","ETHUSD",1648905859232,0.01630083,3521.9,3521.7,0.11451273]
["bitfinex","ETHUSD",1648905859532,0.01630083,3521.9,3521.7,0.82379273]
["bitfinex","ETHUSD",1648905859763,0.01630083,3521.9,3521.7,1.12379273]
["bitfinex","ETHUSD",1648905859837,0.01630083,3521.9,3521.8,0.11451273]
["bitfinex","ETHUSD",1648905860220,0.01630083,3521.9,3521.8,51.11475076]
["bitfinex","ETHUSD",1648905860295,0.01630083,3521.9,3521.8,52.00023803]
["bitfinex","ETHUSD",1648905862629,0.01630083,3521.9,3521.8,52.11475076]
["bitfinex","ETHUSD",1648905862703,0.15820083,3521.9,3521.8,52.11475076]
["bitfinex","ETHUSD",1648905863392,0.15820083,3521.9,3521.8,52.00023803]
["bitfinex","ETHUSD",1648905863732,0.15820083,3521.9,3521.8,52.11475076]
["bitfinex","ETHUSD",1648905864119,0.15820083,3521.9,3521.8,1.11451273]
["bitfinex","ETHUSD",1648905864192,0.15820083,3521.9,3521.8,0.11451273]
["bitfinex","ETHUSD",1648905864804,0.01630083,3521.9,3521.8,0.15719433]
["bitfinex","ETHUSD",1648905865639,0.01630083,3521.9,3521.8,0.0426816]
["bitfinex","ETHUSD",1648905865909,0.01630083,3521.9,3521.8,0.50219433]
["bitfinex","ETHUSD",1648905865988,0.01630083,3521.9,3521.8,4.00219433]
["bitfinex","ETHUSD",1648905866062,0.01630083,3521.9,3521.8,0.50219433]
["bitfinex","ETHUSD",1648905866145,0.01630083,3521.9,3521.8,4.00219433]
["bitfinex","ETHUSD",1648905866214,0.01630083,3521.9,3521.8,0.50219433]
["bitfinex","ETHUSD",1648905866291,0.01630083,3521.9,3521.8,5.00219433]
["bitfinex","ETHUSD",1648905866369,0.00698153,3522.1,3521.8,5.00219433]
["bitfinex","ETHUSD",1648905866447,0.1419,3522.9,3521.8,5.00219433]
["bitfinex","ETHUSD",1648905866518,0.1419,3522.9,3522.1,0.70909]
["bitfinex","ETHUSD",1648905866674,36.96654518,3523.0,3522.1,1.00909]
["bitfinex","ETHUSD",1648905866826,36.96654518,3523.0,3522.2,0.345]
["bitfinex","ETHUSD",1648905867280,36.96654518,3523.0,3522.2,2.58660273]
["bitfinex","ETHUSD",1648905867355,36.96654518,3523.0,3522.2,6.08660273]
["bitfinex","ETHUSD",1648905867430,36.96654518,3523.0,3522.2,3.58660273]
["bitfinex","ETHUSD",1648905867511,36.93862585,3523.0,3522.2,3.58660273]
["bitfinex","ETHUSD",1648905867816,0.00698168,3522.8,3522.2,3.58660273]
["bitfinex","ETHUSD",1648905868274,0.00698168,3522.8,3522.2,3.47209]
["bitfinex","ETHUSD",1648905868348,0.00698168,3522.8,3522.2,2.47209]
["bitfinex","ETHUSD",1648905868425,0.00698168,3522.8,3522.2,3.47209]
["bitfinex","ETHUSD",1648905868576,0.00698168,3522.8,3522.2,2.47209]
["bitfinex","ETHUSD",1648905868657,0.00698168,3522.8,3522.2,3.47209]
["bitfinex","ETHUSD",1648905868727,36.93862585,3523.0,3522.2,3.47209]
["bitfinex","ETHUSD",1648905868806,36.95389083,3523.0,3522.3,0.03873331]
["bitfinex","ETHUSD",1648905868881,36.95389083,3523.0,3522.4,0.70907]
["bitfinex","ETHUSD",1648905869037,0.00698168,3522.7,3522.4,1.00907]
["bitfinex","ETHUSD",1648905869902,36.95389083,3523.0,3522.4,1.00907]
["bitfinex","ETHUSD",1648905870208,0.00698168,3522.7,3522.4,1.00907]
["bitfinex","ETHUSD",1648905870664,0.00698168,3522.7,3522.5,1.22]
["bitfinex","ETHUSD",1648905870821,0.00698168,3522.7,3522.5,1.52]
["bitfinex","ETHUSD",1648905871128,36.95389083,3523.0,3522.6,0.11451273]
["bitfinex","ETHUSD",1648905871210,36.95389083,3523.0,3522.6,1.53244273]
["bitfinex","ETHUSD",1648905871282,36.93862585,3523.0,3522.7,3.5]
["bitfinex","ETHUSD",1648905871357,36.93862585,3523.0,3522.7,3.845]
["bitfinex","ETHUSD",1648905871358,31.79238581,3523.0,3522.7,3.845]
["bitfinex","ETHUSD",1648905871429,30.77753373,3523.0,3522.7,4.145]
["bitfinex","ETHUSD",1648905871511,30.77753373,3523.0,3522.9,0.01240079]
["bitfinex","ETHUSD",1648905871512,30.37766009,3523.0,3522.9,0.01240079]
["bitfinex","ETHUSD",1648905871583,29.94878129,3523.0,3522.9,0.01240079]
["bitfinex","ETHUSD",1648905871660,29.38078129,3523.0,3522.9,0.35740079]
["bitfinex","ETHUSD",1648905871812,29.21728129,3523.0,3522.9,0.35740079]
["bitfinex","ETHUSD",1648905871884,25.02914129,3523.0,3522.9,0.77191352]
["bitfinex","ETHUSD",1648905872414,20.78381129,3523.0,3522.9,0.77191352]
["bitfinex","ETHUSD",1648905872642,20.78381129,3523.0,3522.9,1.46833273]
["bitfinex","ETHUSD",1648905872949,16.66783129,3523.0,3522.9,1.46833273]
["bitfinex","ETHUSD",1648905873494,12.49937129,3523.0,3522.9,4.96833273]
["bitfinex","ETHUSD",1648905873570,12.49937129,3523.0,3522.9,5.11023273]
["bitfinex","ETHUSD",1648905873650,12.49937129,3523.0,3522.9,6.11023273]
["bitfinex","ETHUSD",1648905873724,12.49937129,3523.0,3522.9,2.61023273]
["bitfinex","ETHUSD",1648905874040,8.26247129,3523.0,3522.9,2.61023273]
["bitfinex","ETHUSD",1648905874130,8.26247129,3523.0,3522.9,1.61023273]
["bitfinex","ETHUSD",1648905874189,8.26247129,3523.0,3522.9,2.61023273]
["bitfinex","ETHUSD",1648905874339,8.26247129,3523.0,3522.9,1.61023273]
["bitfinex","ETHUSD",1648905874643,8.26247129,3523.0,3522.9,1.64573559]
["bitfinex","ETHUSD",1648905874871,4.02636129,3523.0,3522.9,1.64573559]
["bitfinex","ETHUSD",1648905875329,3.34353161,3523.1,3522.9,1.64573559]
["bitfinex","ETHUSD",1648905875902,3.34143711,3523.1,3522.9,1.64573559]
["bitfinex","ETHUSD",1648905876095,3.34143711,3523.1,3522.9,1.53122286]
["bitfinex","ETHUSD",1648905876174,3.34143711,3523.1,3522.9,1.23122286]
["bitfinex","ETHUSD",1648905876552,3.34143711,3523.1,3522.9,1.08932286]
["bitfinex","ETHUSD",1648905877026,0.9169,3523.5,3523.0,3.61451273]
["bitfinex","ETHUSD",1648905877095,0.15566947,3523.5,3523.1,0.11451273]
["bitfinex","ETHUSD",1648905877171,0.15566947,3523.5,3523.1,0.60141273]
["bitfinex","ETHUSD",1648905877246,0.10566947,3523.5,3523.2,3.5]
["bitfinex","ETHUSD",1648905877324,0.10566947,3523.5,3523.3,0.70872]
["bitfinex","ETHUSD",1648905877403,0.10566947,3523.5,3523.4,3.5]
["bitfinex","ETHUSD",1648905877474,33.99799455,3523.7,3523.4,3.5]
["bitfinex","ETHUSD",1648905877554,33.93869455,3523.7,3523.4,0.345]
["bitfinex","ETHUSD",1648905877931,33.93869455,3523.7,3523.4,0.645]
["bitfinex","ETHUSD",1648905878696,33.93869455,3523.7,3523.4,2.77128]
["bitfinex","ETHUSD",1648905878847,33.93869455,3523.7,3523.4,3.77128]
["bitfinex","ETHUSD",1648905879384,3.5,3523.6,3523.4,3.47128]
["bitfinex","ETHUSD",1648905879459,59.0,3523.5,3523.3,0.70872]
["bitfinex","ETHUSD",1648905879533,59.0,3523.5,3523.1,2.8]
["bitfinex","ETHUSD",1648905879534,62.5,3523.4,3523.1,2.8]
["bitfinex","ETHUSD",1648905879608,62.6419,3523.4,3523.1,2.8]
["bitfinex","ETHUSD",1648905879838,59.1419,3523.4,3523.1,2.8]
["bitfinex","ETHUSD",1648905879911,59.0,3523.4,3523.1,2.8]
["bitfinex","ETHUSD",1648905880062,33.94078382,3523.7,3523.1,2.8]
["bitfinex","ETHUSD",1648905880217,33.94078382,3523.7,3523.1,3.50903]
["bitfinex","ETHUSD",1648905880295,33.94078382,3523.7,3523.1,3.85403]
["bitfinex","ETHUSD",1648905880673,33.95286371,3523.7,3523.1,3.85403]
["bitfinex","ETHUSD",1648905880763,33.95077444,3523.7,3523.1,3.85403]
["bitfinex","ETHUSD",1648905881073,0.00694681,3523.6,3523.1,3.85403]
["bitfinex","ETHUSD",1648905881305,0.00694681,3523.6,3523.1,5.15403]
["bitfinex","ETHUSD",1648905881380,0.00694681,3523.6,3523.2,1.41767]
["bitfinex","ETHUSD",1648905881529,0.00694681,3523.6,3523.3,0.345]
["bitfinex","ETHUSD",1648905881759,0.00694681,3523.6,3523.3,0.645]
["bitfinex","ETHUSD",1648905881992,33.95077444,3523.7,3523.3,0.645]
["bitfinex","ETHUSD",1648905882216,0.00694681,3523.6,3523.3,0.645]
["bitfinex","ETHUSD",1648905882597,0.00694681,3523.6,3523.4,0.70883]
["bitfinex","ETHUSD",1648905882752,0.00694681,3523.6,3523.5,0.345]
["bitfinex","ETHUSD",1648905883204,33.95077444,3523.7,3523.5,0.345]
["bitfinex","ETHUSD",1648905883434,33.95772125,3523.7,3523.5,0.345]
["bitfinex","ETHUSD",1648905884009,33.25354377,3523.7,3523.5,0.345]
["bitfinex","ETHUSD",1648905884159,32.4023053,3523.7,3523.5,0.345]
["bitfinex","ETHUSD",1648905884387,32.39535849,3523.7,3523.5,0.345]
["bitfinex","ETHUSD",1648905887288,32.39535849,3523.7,3523.6,0.03038437]
["bitfinex","ETHUSD",1648905889568,32.41002692,3523.7,3523.6,0.03038437]
["bitfinex","ETHUSD",1648905889868,32.08897307,3523.7,3523.6,0.03038437]
["bitfinex","ETHUSD",1648905891172,32.08897307,3523.7,3523.6,0.37538437]
["bitfinex","ETHUSD",1648905891473,32.08897307,3523.7,3523.6,0.67538437]
["bitfinex","ETHUSD",1648905897715,32.05897307,3523.7,3523.6,0.67538437]
["bitfinex","ETHUSD",1648905899396,32.05897307,3523.7,3523.6,0.33038437]
["bitfinex","ETHUSD",1648905900310,32.05897307,3523.7,3523.6,0.03038437]
["bitfinex","ETHUSD",1648905901951,32.05897307,3523.7,3523.3,0.74477655]
["bitfinex","ETHUSD",1648905902411,32.05897307,3523.7,3523.3,0.44477655]
["bitfinex","ETHUSD",1648905902487,32.05897307,3523.7,3523.3,0.02861128]
["bitfinex","ETHUSD",1648905902639,32.06590536,3523.7,3523.3,0.02861128]
["bitfinex","ETHUSD",1648905902942,2.48455954,3523.6,3523.3,0.02861128]
["bitfinex","ETHUSD",1648905903093,0.1419,3523.6,3523.3,0.02861128]
["bitfinex","ETHUSD",1648905903883,0.14883229,3523.6,3523.3,0.02861128]
["bitfinex","ETHUSD",1648905904799,0.1419,3523.6,3523.3,0.02861128]
["bitfinex","ETHUSD",1648905905022,0.14883229,3523.6,3523.3,0.02861128]
["bitfinex","ETHUSD",1648905905945,0.1419,3523.6,3523.3,0.02861128]
["bitfinex","ETHUSD",1648905906100,0.01588795,3523.5,3523.1,2.83249706]
["bitfinex","ETHUSD",1648905906173,0.1419,3523.4,3523.1,1.0041855]
["bitfinex","ETHUSD",1648905906251,0.1419,3523.4,3523.1,0.17397046]
["bitfinex","ETHUSD",1648905907047,0.1419,3523.4,3523.1,7.046e-05]
["bitfinex","ETHUSD",1648905907352,8.689,3523.2,3523.1,7.046e-05]
["bitfinex","ETHUSD",1648905907423,10.99820693,3523.2,3523.1,7.046e-05]
["bitfinex","ETHUSD",1648905907497,11.15010693,3523.2,3523.1,7.046e-05]
["bitfinex","ETHUSD",1648905907573,11.14294461,3523.2,3523.1,7.046e-05]
["bitfinex","ETHUSD",1648905908299,11.14294461,3523.2,3522.7,0.03963234]
["bitfinex","ETHUSD",1648905908376,8.689,3523.0,3522.7,0.03249706]
["bitfinex","ETHUSD",1648905908451,8.689,3523.0,3522.7,9.706e-05]
["bitfinex","ETHUSD",1648905908452,0.1419,3522.9,3522.7,9.706e-05]
["bitfinex","ETHUSD",1648905908534,67.689,3522.8,3521.6,0.25]
["bitfinex","ETHUSD",1648905908619,3.53851794,3522.7,3521.2,1.41867]
["bitfinex","ETHUSD",1648905908694,3.53851794,3522.7,3520.9,1.41876]
["bitfinex","ETHUSD",1648905908695,3.53818902,3522.7,3520.9,1.41876]
["bitfinex","ETHUSD",1648905908765,0.1393976,3522.6,3521.4,0.06826194]
["bitfinex","ETHUSD",1648905908840,0.4843976,3522.6,3521.4,0.06826194]
["bitfinex","ETHUSD",1648905908912,0.1393976,3522.6,3521.4,0.06826194]
["bitfinex","ETHUSD",1648905908990,8.8309,3522.5,3521.4,0.06826194]
["bitfinex","ETHUSD",1648905909066,8.8309,3522.5,3521.1,0.1419]
["bitfinex","ETHUSD",1648905909067,8.689,3522.5,3521.1,0.1419]
["bitfinex","ETHUSD",1648905909147,0.1419,3522.7,3520.9,1.41876]
["bitfinex","ETHUSD",1648905909148,0.1419,3522.7,3521.0,0.1419]
["bitfinex","ETHUSD",1648905909295,0.1419,3522.7,3521.4,0.06826318]
["bitfinex","ETHUSD",1648905909368,8.8309,3522.7,3521.4,0.06826318]
["bitfinex","ETHUSD",1648905909444,12.3309,3522.7,3521.5,0.11468532]
["bitfinex","ETHUSD",1648905909518,2.41494123,3522.0,3521.5,0.11468532]
["bitfinex","ETHUSD",1648905909602,2.41494123,3522.0,3521.8,0.70927]
["bitfinex","ETHUSD",1648905909749,0.1419,3522.9,3521.8,1.00927]
["bitfinex","ETHUSD",1648905909833,5.8778,3523.1,3521.8,1.00927]
["bitfinex","ETHUSD",1648905909932,5.8778,3523.1,3521.8,0.3]
["bitfinex","ETHUSD",1648905909982,5.8778,3523.1,3521.6,0.945]
["bitfinex","ETHUSD",1648905910056,5.8778,3523.1,3521.9,0.11468532]
["bitfinex","ETHUSD",1648905910133,0.1419,3523.0,3521.9,0.11468532]
["bitfinex","ETHUSD",1648905910361,3.6419,3523.0,3521.9,0.11468532]
["bitfinex","ETHUSD",1648905910434,12.3309,3523.0,3521.9,0.11468532]
["bitfinex","ETHUSD",1648905910509,12.3309,3523.0,3521.7,0.3]
["bitfinex","ETHUSD",1648905910590,12.3309,3523.0,3521.4,0.41468532]
["bitfinex","ETHUSD",1648905910671,12.3309,3523.0,3521.4,0.1829485]
["bitfinex","ETHUSD",1648905910956,2.50381936,3522.1,3521.4,0.06826318]
["bitfinex","ETHUSD",1648905911337,2.50381936,3522.1,3521.1,0.645]
["bitfinex","ETHUSD",1648905911491,2.50381936,3522.1,3521.4,0.06826318]
["bitfinex","ETHUSD",1648905911797,2.50381936,3522.1,3521.6,0.70929]
["bitfinex","ETHUSD",1648905911948,0.1419,3522.7,3521.6,0.70929]
["bitfinex","ETHUSD",1648905912023,0.1419,3522.8,3521.6,1.35429]
["bitfinex","ETHUSD",1648905912100,0.1419,3523.0,3521.6,0.645]
["bitfinex","ETHUSD",1648905912180,0.1419,3523.4,3521.6,0.645]
["bitfinex","ETHUSD",1648905912259,0.1419,3523.4,3521.7,0.11468532]
["bitfinex","ETHUSD",1648905912332,0.14882944,3523.4,3521.7,0.11468532]
["bitfinex","ETHUSD",1648905912407,0.1419,3523.0,3521.7,0.11468532]
["bitfinex","ETHUSD",1648905912709,0.1419,3523.0,3521.9,1.41824]
["bitfinex","ETHUSD",1648905912940,2.21168544,3522.6,3521.9,1.71824]
["bitfinex","ETHUSD",1648905913016,0.1419,3522.5,3521.9,1.71824]
["bitfinex","ETHUSD",1648905913092,0.1419,3522.5,3521.9,1.83292532]
["bitfinex","ETHUSD",1648905913169,0.1419,3522.5,3522.4,45.49236177]
["bitfinex","ETHUSD",1648905913322,0.1419,3522.5,3522.4,46.49236177]
["bitfinex","ETHUSD",1648905913405,0.1419,3522.5,3522.4,45.49236177]
["bitfinex","ETHUSD",1648905913473,0.1419,3522.5,3522.3,0.00713411]
["bitfinex","ETHUSD",1648905914083,8.8309,3522.5,3522.3,0.00713411]
["bitfinex","ETHUSD",1648905914388,8.8309,3522.5,3521.7,3.8]
["bitfinex","ETHUSD",1648905914714,8.8309,3522.5,3522.2,0.00724777]
["bitfinex","ETHUSD",1648905915624,8.8309,3522.5,3521.7,3.8]
["bitfinex","ETHUSD",1648905915852,8.8309,3522.5,3522.2,0.00724784]
["bitfinex","ETHUSD",1648905915929,8.8467983,3522.5,3522.4,0.0363569]
["bitfinex","ETHUSD",1648905917498,8.7048983,3522.5,3522.4,0.0363569]
["bitfinex","ETHUSD",1648905917566,12.2048983,3522.5,3522.4,0.0363569]
["bitfinex","ETHUSD",1648905917873,59.0,3522.3,3521.4,0.06826318]
["bitfinex","ETHUSD",1648905917964,12.3309,3522.2,3521.0,0.1419]
["bitfinex","ETHUSD",1648905918033,0.16724579,3522.1,3521.0,0.1419]
["bitfinex","ETHUSD",1648905918103,0.1419,3522.0,3521.4,0.1630104]
["bitfinex","ETHUSD",1648905918300,12.3309,3522.0,3521.4,0.1630104]
["bitfinex","ETHUSD",1648905918379,12.3309,3522.0,3520.9,0.1630104]
["bitfinex","ETHUSD",1648905918684,8.8309,3522.0,3520.9,0.1630104]
["bitfinex","ETHUSD",1648905918916,2.5681169,3521.0,3520.9,0.1630104]
["bitfinex","ETHUSD",1648905918986,12.1176,3522.2,3520.9,0.1630104]
["bitfinex","ETHUSD",1648905919138,12.1176,3522.2,3520.9,0.62350301]
["bitfinex","ETHUSD",1648905919216,12.1176,3522.2,3520.9,0.46049261]
["bitfinex","ETHUSD",1648905919292,12.1176,3522.2,3521.5,3.66]
["bitfinex","ETHUSD",1648905919374,3.8389,3522.2,3521.5,3.66]
["bitfinex","ETHUSD",1648905919441,0.1419,3522.7,3521.5,3.66]
["bitfinex","ETHUSD",1648905919524,3.6419,3523.0,3521.7,0.70925]
["bitfinex","ETHUSD",1648905919596,0.1419,3522.4,3521.7,0.70925]
["bitfinex","ETHUSD",1648905920129,2.36489607,3522.2,3521.7,0.70925]
["bitfinex","ETHUSD",1648905920209,2.36489607,3522.2,3521.7,1.00925]
["bitfinex","ETHUSD",1648905920283,2.36489607,3522.2,3521.8,0.11548944]
["bitfinex","ETHUSD",1648905920514,2.29439153,3522.2,3521.8,0.11548944]
["bitfinex","ETHUSD",1648905920668,0.01910407,3521.9,3521.8,0.11548944]
["bitfinex","ETHUSD",1648905921047,0.01910407,3521.9,3521.8,0.46048944]
["bitfinex","ETHUSD",1648905921128,0.1419,3523.0,3521.8,0.46048944]
["bitfinex","ETHUSD",1648905921201,0.1419,3523.0,3522.1,0.70903]
["bitfinex","ETHUSD",1648905921279,5.8778,3523.1,3522.1,0.70903]
["bitfinex","ETHUSD",1648905921354,5.8778,3523.1,3522.1,1.00903]
["bitfinex","ETHUSD",1648905921428,5.8778,3523.1,3522.1,1.35403]
["bitfinex","ETHUSD",1648905921808,1.96307147,3522.7,3522.2,0.11548944]
["bitfinex","ETHUSD",1648905922197,1.96307147,3522.7,3522.1,1.01668967]
["bitfinex","ETHUSD",1648905922503,1.96307147,3522.7,3522.1,0.30765967]
["bitfinex","ETHUSD",1648905922653,1.96307147,3522.7,3522.1,0.00765967]
["bitfinex","ETHUSD",1648905922808,1.96307147,3522.7,3522.0,1.71806]
["bitfinex","ETHUSD",1648905922884,1.96307147,3522.7,3522.0,1.3]
["bitfinex","ETHUSD",1648905922974,0.01581523,3522.2,3522.0,1.3]
["bitfinex","ETHUSD",1648905923045,0.01581523,3522.2,3522.0,0.3]
["bitfinex","ETHUSD",1648905923112,0.01581523,3522.2,3522.1,2.80765956]
["bitfinex","ETHUSD",1648905923265,0.01581523,3522.2,3522.1,3.80765956]
["bitfinex","ETHUSD",1648905923348,0.01581523,3522.2,3522.1,2.80765956]
["bitfinex","ETHUSD",1648905924027,0.01581523,3522.2,3522.1,2.8]
["bitfinex","ETHUSD",1648905924405,0.15771523,3522.2,3522.1,2.8]
["bitfinex","ETHUSD",1648905924715,0.01581523,3522.2,3522.1,2.8]
["bitfinex","ETHUSD",1648905924788,0.01581523,3522.2,3522.1,2.91548944]
["bitfinex","ETHUSD",1648905924938,0.1419,3522.6,3522.4,0.03486629]
["bitfinex","ETHUSD",1648905925318,1.98020651,3522.7,3522.4,0.03486629]
["bitfinex","ETHUSD",1648905926545,1.98020651,3522.7,3522.1,2.8]
["bitfinex","ETHUSD",1648905926692,1.98020651,3522.7,3522.1,4.51662114]
["bitfinex","ETHUSD",1648905926850,0.01713504,3522.7,3522.1,4.81662114]
["bitfinex","ETHUSD",1648905926922,0.01713504,3522.7,3522.1,4.93241391]
["bitfinex","ETHUSD",1648905926995,0.01713504,3522.7,3522.2,0.345]
["bitfinex","ETHUSD",1648905927378,0.01713504,3522.7,3522.3,0.11579277]
["bitfinex","ETHUSD",1648905927531,0.01713504,3522.7,3522.3,0.46079277]
["bitfinex","ETHUSD",1648905927683,0.01713504,3522.7,3522.3,0.76079277]
["bitfinex","ETHUSD",1648905927759,0.01713504,3522.7,3522.3,0.645]
["bitfinex","ETHUSD",1648905927835,0.01713504,3522.7,3522.3,0.3]
["bitfinex","ETHUSD",1648905927985,2.30358411,3522.7,3522.3,0.3]
["bitfinex","ETHUSD",1648905928367,2.30358411,3522.7,3522.4,42.49767296]
["bitfinex","ETHUSD",1648905928524,0.01713504,3522.7,3522.4,43.79767296]
["bitfinex","ETHUSD",1648905930601,0.02407168,3522.6,3522.4,43.79767296]
["bitfinex","ETHUSD",1648905931978,0.02407168,3522.6,3522.4,44.50681296]
["bitfinex","ETHUSD",1648905932815,0.02407168,3522.6,3522.5,4.88]
["bitfinex","ETHUSD",1648905932966,0.02407168,3522.6,3522.5,6.18]
["bitfinex","ETHUSD",1648905938419,32.05897307,3523.7,3522.5,6.18]
["bitfinex","ETHUSD",1648905938420,27.36998644,3523.7,3522.6,0.4]
["bitfinex","ETHUSD",1648905938486,26.99513275,3523.7,3522.6,0.4]
["bitfinex","ETHUSD",1648905938563,26.42737484,3523.7,3522.9,0.70892]
["bitfinex","ETHUSD",1648905938638,25.58043323,3523.7,3522.9,0.70892]
["bitfinex","ETHUSD",1648905938712,0.02779666,3523.4,3522.9,1.00892]
["bitfinex","ETHUSD",1648905938804,0.02779666,3523.4,3523.0,0.345]
["bitfinex","ETHUSD",1648905939472,0.02779666,3523.4,3523.0,0.46079277]
["bitfinex","ETHUSD",1648905939624,25.58043323,3523.7,3523.0,0.46079277]
["bitfinex","ETHUSD",1648905939781,25.58043323,3523.7,3523.0,0.345]
["bitfinex","ETHUSD",1648905940085,25.58043323,3523.7,3523.1,0.1419]
["bitfinex","ETHUSD",1648905940162,25.58043323,3523.7,3522.9,0.3]
["bitfinex","ETHUSD",1648905940246,25.58043323,3523.7,3523.3,3.66]
["bitfinex","ETHUSD",1648905940311,25.58043323,3523.7,3523.3,4.66]
["bitfinex","ETHUSD",1648905940391,25.61982963,3523.7,3523.3,4.66]
["bitfinex","ETHUSD",1648905940697,25.61982963,3523.7,3523.3,3.66]
["bitfinex","ETHUSD",1648905941122,34.3108939,3523.7,3523.3,3.66]
["bitfinex","ETHUSD",1648905941271,2.39795424,3523.6,3523.3,3.66]
["bitfinex","ETHUSD",1648905941957,2.39795424,3523.6,3523.3,4.66]
["bitfinex","ETHUSD",1648905942340,2.40481779,3523.6,3523.3,4.66]
["bitfinex","ETHUSD",1648905943248,2.39795424,3523.6,3523.3,4.66]
["bitfinex","ETHUSD",1648905943483,2.40481779,3523.6,3523.3,4.66]
["bitfinex","ETHUSD",1648905944435,2.39795424,3523.6,3523.3,4.66]
["bitfinex","ETHUSD",1648905944708,2.40481779,3523.6,3523.3,4.66]
["bitfinex","ETHUSD",1648905945205,2.40481779,3523.6,3523.3,7.46]
["bitfinex","ETHUSD",1648905945619,2.39795424,3523.6,3523.3,7.46]
["bitfinex","ETHUSD",1648905945848,2.54671779,3523.6,3523.3,7.46]
["bitfinex","ETHUSD",1648905946838,2.53985424,3523.6,3523.3,7.46]
["bitfinex","ETHUSD",1648905947104,2.54671779,3523.6,3523.3,7.46]
["bitfinex","ETHUSD",1648905948054,2.53985424,3523.6,3523.3,7.46]
["bitfinex","ETHUSD",1648905948303,0.14876355,3523.6,3523.3,7.76]
["bitfinex","ETHUSD",1648905948381,0.00686355,3523.6,3523.3,7.76]
["bitfinex","ETHUSD",1648905948684,0.00686355,3523.6,3523.4,0.11579277]
["bitfinex","ETHUSD",1648905949302,25.61982963,3523.7,3523.4,0.11579277]
["bitfinex","ETHUSD",1648905949527,25.62669318,3523.7,3523.4,0.11579277]
["bitfinex","ETHUSD",1648905949761,25.62669318,3523.7,3523.4,1.53357277]
["bitfinex","ETHUSD",1648905949908,25.62669318,3523.7,3523.4,1.83357277]
["bitfinex","ETHUSD",1648905950060,25.62669318,3523.7,3523.5,0.1158141]
["bitfinex","ETHUSD",1648905950476,25.61982963,3523.7,3523.5,0.1158141]
["bitfinex","ETHUSD",1648905950938,25.61982963,3523.7,3523.4,1.71778]
["bitfinex","ETHUSD",1648905951853,25.61982963,3523.7,3523.5,0.70888]
["bitfinex","ETHUSD",1648905952043,25.62669318,3523.7,3523.5,0.70888]
["bitfinex","ETHUSD",1648905952841,25.61982963,3523.7,3523.5,0.70888]
["bitfinex","ETHUSD",1648905953227,25.61982963,3523.7,3523.5,0.85078]
["bitfinex","ETHUSD",1648905953301,25.61982963,3523.7,3523.6,0.345]
["bitfinex","ETHUSD",1648905953378,25.20982963,3523.7,3523.6,0.6027141]
["bitfinex","ETHUSD",1648905953530,21.02352963,3523.7,3523.6,0.6027141]
["bitfinex","ETHUSD",1648905953608,18.137825,3523.7,3523.6,0.9027141]
["bitfinex","ETHUSD",1648905953680,17.717825,3523.7,3523.6,0.9027141]
["bitfinex","ETHUSD",1648905954134,17.717825,3523.7,3523.6,0.7869]
["bitfinex","ETHUSD",1648905954209,17.717825,3523.7,3523.6,0.645]
["bitfinex","ETHUSD",1648905954440,17.717825,3523.7,3523.6,0.3]
["bitfinex","ETHUSD",1648905954896,17.717825,3523.7,3523.5,0.3]
["bitfinex","ETHUSD",1648905955428,17.717825,3523.7,3523.4,1.6]
["bitfinex","ETHUSD",1648905955505,17.717825,3523.7,3523.4,0.3]
["bitfinex","ETHUSD",1648905955589,17.717825,3523.7,3523.3,8.06]
["bitfinex","ETHUSD",1648905955658,17.717825,3523.7,3523.3,7.76]
["bitfinex","ETHUSD",1648905956464,17.717825,3523.7,3523.4,0.1419]
["bitfinex","ETHUSD",1648905956545,17.717825,3523.7,3523.4,0.85084]
["bitfinex","ETHUSD",1648905956691,17.71989064,3523.7,3523.4,1.15084]
["bitfinex","ETHUSD",1648905957641,17.717825,3523.7,3523.4,1.15084]
["bitfinex","ETHUSD",1648905957871,17.72468855,3523.7,3523.4,1.15084]
["bitfinex","ETHUSD",1648905957947,17.75714081,3523.7,3523.4,1.15084]
["bitfinex","ETHUSD",1648905958828,17.75027726,3523.7,3523.4,1.15084]
["bitfinex","ETHUSD",1648905959057,17.75714081,3523.7,3523.4,1.26666138]
["bitfinex","ETHUSD",1648905960079,17.75027726,3523.7,3523.4,1.26666138]
["bitfinex","ETHUSD",1648905960311,17.75714081,3523.7,3523.4,0.41582138]
["bitfinex","ETHUSD",1648905960388,17.75714081,3523.7,3523.4,0.11582138]
["bitfinex","ETHUSD",1648905960467,17.75714081,3523.7,3523.3,6.46]
["bitfinex","ETHUSD",1648905961230,17.75027726,3523.7,3523.3,6.46]
["bitfinex","ETHUSD",1648905961381,17.75027726,3523.7,3523.3,6.57582138]
["bitfinex","ETHUSD",1648905961531,17.75714081,3523.7,3523.3,6.57582138]
["bitfinex","ETHUSD",1648905961611,17.75714081,3523.7,3523.4,0.70894]
["bitfinex","ETHUSD",1648905961834,17.75714081,3523.7,3523.4,1.00894]
["bitfinex","ETHUSD",1648905962100,17.75714081,3523.7,3523.4,1.12476138]
["bitfinex","ETHUSD",1648905962481,17.75027726,3523.7,3523.4,1.12476138]
["bitfinex","ETHUSD",1648905962789,17.75714081,3523.7,3523.4,1.12476138]
["bitfinex","ETHUSD",1648905963637,17.75027726,3523.7,3523.4,1.12476138]
["bitfinex","ETHUSD",1648905963868,17.75714081,3523.7,3523.4,1.12476138]
["bitfinex","ETHUSD",1648905964854,17.75027726,3523.7,3523.4,1.12476138]
["bitfinex","ETHUSD",1648905965083,17.75714081,3523.7,3523.4,1.12476138]
["bitfinex","ETHUSD",1648905966044,17.75027726,3523.7,3523.4,1.12476138]
["bitfinex","ETHUSD",1648905966120,17.75027726,3523.7,3523.4,0.41582138]
["bitfinex","ETHUSD",1648905966271,17.75027726,3523.7,3523.3,7.76]
["bitfinex","ETHUSD",1648905966348,17.75714081,3523.7,3523.3,7.76]
["bitfinex","ETHUSD",1648905966808,17.75714081,3523.7,3523.4,0.11582324]
["bitfinex","ETHUSD",1648905967046,17.75714081,3523.7,3523.4,0.82477324]
["bitfinex","ETHUSD",1648905967126,17.75714081,3523.7,3523.4,1.12477324]
["bitfinex","ETHUSD",1648905967279,17.75027726,3523.7,3523.4,1.12477324]
["bitfinex","ETHUSD",1648905967427,17.75027726,3523.7,3523.4,0.41582324]
["bitfinex","ETHUSD",1648905967502,17.75714081,3523.7,3523.4,0.41582324]
["bitfinex","ETHUSD",1648905967580,17.75714081,3523.7,3523.4,0.11582324]
["bitfinex","ETHUSD",1648905967926,17.75289771,3523.7,3523.4,0.11582324]
["bitfinex","ETHUSD",1648905968465,17.74603416,3523.7,3523.4,0.11582324]
["bitfinex","ETHUSD",1648905968692,17.75289771,3523.7,3523.4,0.11582324]
["bitfinex","ETHUSD",1648905968997,17.75289771,3523.7,3523.3,7.76]
["bitfinex","ETHUSD",1648905969528,17.75289771,3523.7,3523.4,3.5]
["bitfinex","ETHUSD",1648905969685,17.74603416,3523.7,3523.5,0.345]
["bitfinex","ETHUSD",1648905969911,17.75289771,3523.7,3523.5,0.345]
["bitfinex","ETHUSD",1648905970059,17.75289771,3523.7,3523.6,0.11642575]
["bitfinex","ETHUSD",1648905970213,17.75289771,3523.7,3523.6,0.46142575]
["bitfinex","ETHUSD",1648905970592,17.75289771,3523.7,3523.6,0.345]
["bitfinex","ETHUSD",1648905970875,17.74603416,3523.7,3523.6,2.83991357]
["bitfinex","ETHUSD",1648905971025,17.74603416,3523.7,3523.6,3.83991357]
["bitfinex","ETHUSD",1648905971484,17.74603416,3523.7,3523.6,1.46142575]
["bitfinex","ETHUSD",1648905971558,17.74603416,3523.7,3523.6,0.46142575]
["bitfinex","ETHUSD",1648905975040,17.74496387,3523.7,3523.6,0.46142575]
["bitfinex","ETHUSD",1648905976495,17.74496387,3523.7,3523.6,0.345]
["bitfinex","ETHUSD",1648905978453,17.75446652,3523.7,3523.6,0.345]
["bitfinex","ETHUSD",1648905979525,17.75446652,3523.7,3523.5,1.00894]
["bitfinex","ETHUSD",1648905982224,17.75446652,3523.7,3523.5,1.12536575]
["bitfinex","ETHUSD",1648905982299,17.75446652,3523.7,3523.5,1.26726575]
["bitfinex","ETHUSD",1648905983138,17.75446652,3523.7,3523.5,1.12536575]
["bitfinex","ETHUSD",1648905985280,17.75446652,3523.7,3523.5,1.00894]
["bitfinex","ETHUSD",1648905986127,17.75446652,3523.7,3523.5,0.3]
["bitfinex","ETHUSD",1648905986198,17.75446652,3523.7,3523.4,2.06273]
["bitfinex","ETHUSD",1648905986275,17.75446652,3523.7,3523.4,3.06273]
["bitfinex","ETHUSD",1648905986427,17.75446652,3523.7,3523.4,2.06273]
["bitfinex","ETHUSD",1648905986506,17.75446652,3523.7,3523.4,3.06273]
["bitfinex","ETHUSD",1648905986659,17.75446652,3523.7,3523.4,2.06273]
["bitfinex","ETHUSD",1648905988029,17.7613156,3523.7,3523.4,2.06273]
["bitfinex","ETHUSD",1648905988864,17.7613156,3523.7,3523.4,1.71773]
["bitfinex","ETHUSD",1648905988865,17.75446652,3523.7,3523.4,1.71773]
["bitfinex","ETHUSD",1648905988943,17.75446652,3523.7,3523.3,6.46]
["bitfinex","ETHUSD",1648905989023,3.5,3523.6,3523.3,6.46]
["bitfinex","ETHUSD",1648905989177,17.7613156,3523.7,3523.3,6.46]
["bitfinex","ETHUSD",1648905989561,26.4503156,3523.7,3523.3,6.46]
["bitfinex","ETHUSD",1648905990093,26.44346652,3523.7,3523.3,6.46]
["bitfinex","ETHUSD",1648905990321,26.4503156,3523.7,3523.3,6.46]
["bitfinex","ETHUSD",1648905990397,2.55355049,3523.6,3523.3,6.46]
["bitfinex","ETHUSD",1648905991546,2.56039957,3523.6,3523.3,6.46]
["bitfinex","ETHUSD",1648905992001,2.56039957,3523.6,3523.3,7.76]
["bitfinex","ETHUSD",1648905992498,2.55355049,3523.6,3523.3,7.76]
["bitfinex","ETHUSD",1648905992687,2.56039957,3523.6,3523.3,7.76]
["bitfinex","ETHUSD",1648905993189,2.70229957,3523.6,3523.3,7.76]
["bitfinex","ETHUSD",1648905993705,2.69545049,3523.6,3523.3,7.76]
["bitfinex","ETHUSD",1648905993929,2.70229957,3523.6,3523.3,7.76]
["bitfinex","ETHUSD",1648905994843,2.69545049,3523.6,3523.3,7.76]
["bitfinex","ETHUSD",1648905995145,2.70229957,3523.6,3523.3,7.76]
["bitfinex","ETHUSD",1648905995373,2.70229957,3523.6,3523.3,8.46897]
["bitfinex","ETHUSD",1648905996065,2.69545049,3523.6,3523.3,7.76]
["bitfinex","ETHUSD",1648905996222,2.55355049,3523.6,3523.3,7.76]
["bitfinex","ETHUSD",1648905996371,2.56039957,3523.6,3523.3,7.76]
["bitfinex","ETHUSD",1648905997209,2.54949957,3523.6,3523.3,7.76]
["bitfinex","ETHUSD",1648905997285,2.54265049,3523.6,3523.3,7.76]
["bitfinex","ETHUSD",1648905997362,17.75446652,3523.7,3523.3,7.76]
["bitfinex","ETHUSD",1648905997510,0.00684908,3523.6,3523.3,7.76]
["bitfinex","ETHUSD",1648905998509,2.18301638,3523.4,3523.3,7.76]
["bitfinex","ETHUSD",1648905999120,0.00684908,3523.6,3523.3,7.76]
["bitfinex","ETHUSD",1648905999648,17.75446652,3523.7,3523.3,7.76]
["bitfinex","ETHUSD",1648905999953,0.00684908,3523.6,3523.3,7.76]
["bitfinex","ETHUSD",1648906000893,20.17483539,3523.7,3523.3,7.76]
["bitfinex","ETHUSD",1648906001118,0.00684908,3523.6,3523.3,7.76]
["bitfinex","ETHUSD",1648906002116,20.17483539,3523.7,3523.3,7.76]
["bitfinex","ETHUSD",1648906002344,0.00684908,3523.6,3523.3,7.76]
["bitfinex","ETHUSD",1648906003298,20.17483539,3523.7,3523.3,7.76]
["bitfinex","ETHUSD",1648906003525,0.00684908,3523.6,3523.3,7.76]
["bitfinex","ETHUSD",1648906004061,0.00684908,3523.6,3523.3,4.1]
["bitfinex","ETHUSD",1648906004563,17.75446652,3523.7,3523.3,4.1]
["bitfinex","ETHUSD",1648906004790,0.00684908,3523.6,3523.3,4.1]
["bitfinex","ETHUSD",1648906005639,0.00684908,3523.6,3523.4,0.11682848]
["bitfinex","ETHUSD",1648906005710,0.01,3523.6,3523.4,0.82577848]
["bitfinex","ETHUSD",1648906005866,0.01,3523.6,3523.4,1.12577848]
["bitfinex","ETHUSD",1648906005946,0.01684908,3523.6,3523.4,1.12577848]
["bitfinex","ETHUSD",1648906006856,0.01,3523.6,3523.4,0.3]
["bitfinex","ETHUSD",1648906006933,0.01,3523.6,3523.3,4.1]
["bitfinex","ETHUSD",1648906007010,17.75446652,3523.7,3523.3,4.1]
["bitfinex","ETHUSD",1648906007086,17.7613156,3523.7,3523.3,4.1]
["bitfinex","ETHUSD",1648906007769,17.7613156,3523.7,3523.5,0.558]
["bitfinex","ETHUSD",1648906007845,17.7713156,3523.7,3523.5,0.558]
["bitfinex","ETHUSD",1648906008073,17.76446652,3523.7,3523.5,0.558]
["bitfinex","ETHUSD",1648906011632,3.5,3523.6,3523.5,0.558]
["bitfinex","ETHUSD",1648906011710,12.3309,3523.6,3523.5,0.558]
["bitfinex","ETHUSD",1648906011789,12.3409,3523.6,3523.5,0.558]
["bitfinex","ETHUSD",1648906012495,8.8409,3523.6,3523.5,0.558]
["bitfinex","ETHUSD",1648906012724,12.3309,3523.6,3523.5,0.558]
["bitfinex","ETHUSD",1648906012800,12.33373688,3523.6,3523.5,0.558]
["bitfinex","ETHUSD",1648906012878,8.83373688,3523.6,3523.5,0.558]
["bitfinex","ETHUSD",1648906013104,12.33373688,3523.6,3523.5,0.558]
["bitfinex","ETHUSD",1648906013181,8.83373688,3523.6,3523.5,0.558]
["bitfinex","ETHUSD",1648906013787,12.33373688,3523.6,3523.5,0.558]
["bitfinex","ETHUSD",1648906013864,8.83373688,3523.6,3523.5,0.558]
["bitfinex","ETHUSD",1648906014892,8.689,3523.4,3523.2,0.00711614]
["bitfinex","ETHUSD",1648906014969,67.989,3523.3,3522.6,1.0]
["bitfinex","ETHUSD",1648906015044,67.989,3523.3,3522.6,0.3]
["bitfinex","ETHUSD",1648906015120,67.989,3523.3,3522.2,0.11682848]
["bitfinex","ETHUSD",1648906015121,0.1419,3523.2,3522.2,0.11682848]
["bitfinex","ETHUSD",1648906015271,0.1419,3523.2,3521.7,2.4185]
["bitfinex","ETHUSD",1648906015426,0.1419,3523.2,3521.7,2.84067773]
["bitfinex","ETHUSD",1648906015506,0.1419,3523.2,3521.7,0.24317773]
["bitfinex","ETHUSD",1648906015583,8.689,3523.1,3521.4,0.25]
["bitfinex","ETHUSD",1648906015661,8.689,3522.9,3521.4,1.5391065]
["bitfinex","ETHUSD",1648906015734,8.689,3522.7,3521.4,1.5391065]
["bitfinex","ETHUSD",1648906015824,8.689,3522.5,3521.4,1.5391065]
["bitfinex","ETHUSD",1648906015984,8.689,3522.5,3521.3,0.42917979]
["bitfinex","ETHUSD",1648906016136,2.14789779,3522.0,3521.4,1.5306]
["bitfinex","ETHUSD",1648906016211,2.14789779,3522.0,3521.4,1.64742848]
["bitfinex","ETHUSD",1648906016744,2.14789779,3522.0,3521.5,0.00506891]
["bitfinex","ETHUSD",1648906017048,12.3309,3523.0,3521.5,0.00506891]
["bitfinex","ETHUSD",1648906017123,12.3309,3523.0,3521.6,0.11682848]
["bitfinex","ETHUSD",1648906017962,12.3309,3523.0,3522.1,0.00506804]
["bitfinex","ETHUSD",1648906018040,65.089,3522.9,3521.6,0.10424362]
["bitfinex","ETHUSD",1648906018119,2.02281911,3522.6,3521.6,0.10424362]
["bitfinex","ETHUSD",1648906018266,2.02281911,3522.6,3522.2,0.11682848]
["bitfinex","ETHUSD",1648906018571,0.1419,3523.0,3521.6,0.1419]
["bitfinex","ETHUSD",1648906018648,12.4527,3523.1,3521.6,0.7869]
["bitfinex","ETHUSD",1648906018728,12.4527,3523.1,3521.9,40.15687903]
["bitfinex","ETHUSD",1648906018801,0.1419,3523.0,3521.9,41.45687903]
["bitfinex","ETHUSD",1648906018873,0.1419,3523.0,3522.0,0.345]
["bitfinex","ETHUSD",1648906018950,5.9827,3523.1,3522.0,0.345]
["bitfinex","ETHUSD",1648906019106,5.9827,3523.1,3522.0,3.845]
["bitfinex","ETHUSD",1648906019255,5.9827,3523.1,3522.0,4.845]
["bitfinex","ETHUSD",1648906019414,5.9827,3523.1,3522.1,0.11677544]
["bitfinex","ETHUSD",1648906019485,5.9827,3523.1,3522.4,0.70907]
["bitfinex","ETHUSD",1648906019581,2.19272445,3523.1,3522.4,0.70907]
["bitfinex","ETHUSD",1648906019654,2.19272445,3523.1,3522.4,1.00907]
["bitfinex","ETHUSD",1648906019731,1.18341838,3523.1,3522.4,1.00907]
["bitfinex","ETHUSD",1648906019960,1.18341838,3523.1,3522.5,0.11677544]
["bitfinex","ETHUSD",1648906020537,0.1419,3523.6,3522.5,0.11677544]
["bitfinex","ETHUSD",1648906020614,0.1419,3523.6,3522.8,0.70907]
["bitfinex","ETHUSD",1648906020696,0.1419,3523.6,3522.9,3.5]
["bitfinex","ETHUSD",1648906020849,0.1419,3523.6,3523.0,0.345]
["bitfinex","ETHUSD",1648906020921,17.75446652,3523.7,3523.0,0.345]
["bitfinex","ETHUSD",1648906020998,17.75446652,3523.7,3523.2,2.44]
["bitfinex","ETHUSD",1648906021074,17.75446652,3523.7,3523.2,2.74]
["bitfinex","ETHUSD",1648906021302,17.75446652,3523.7,3523.2,3.74]
["bitfinex","ETHUSD",1648906021528,17.75446652,3523.7,3523.3,0.11677544]
["bitfinex","ETHUSD",1648906021679,0.0013828,3523.5,3523.3,0.11677544]
["bitfinex","ETHUSD",1648906025040,0.0013828,3523.5,3523.3,2.91677544]
["bitfinex","ETHUSD",1648906025192,0.0013828,3523.5,3523.3,3.91677544]
["bitfinex","ETHUSD",1648906026066,0.0013828,3523.5,3523.3,3.8]
["bitfinex","ETHUSD",1648906028127,0.0013828,3523.5,3523.3,3.91676431]
["bitfinex","ETHUSD",1648906028357,0.0013828,3523.5,3523.4,0.70895]
["bitfinex","ETHUSD",1648906028587,0.0013828,3523.5,3523.4,1.00895]
["bitfinex","ETHUSD",1648906029121,0.0013828,3523.5,3523.4,0.3]
["bitfinex","ETHUSD",1648906029204,0.0013828,3523.5,3523.3,1.6]
["bitfinex","ETHUSD",1648906029272,0.0013828,3523.5,3523.3,0.3]
["bitfinex","ETHUSD",1648906029501,0.0013828,3523.5,3523.2,3.74]
["bitfinex","ETHUSD",1648906029575,0.0013828,3523.5,3523.2,2.74]
["bitfinex","ETHUSD",1648906029650,0.0013828,3523.5,3523.2,4.085]
["bitfinex","ETHUSD",1648906031129,0.00826234,3523.5,3523.2,4.085]
["bitfinex","ETHUSD",1648906031208,0.00826234,3523.5,3523.3,0.70896]
["bitfinex","ETHUSD",1648906031667,0.00826234,3523.5,3523.2,4.04]
["bitfinex","ETHUSD",1648906031743,0.00826234,3523.5,3523.2,3.74]
["bitfinex","ETHUSD",1648906032157,0.0013828,3523.5,3523.2,3.74]
["bitfinex","ETHUSD",1648906032393,0.00826234,3523.5,3523.2,3.74]
["bitfinex","ETHUSD",1648906033306,0.0013828,3523.5,3523.2,3.74]
["bitfinex","ETHUSD",1648906033613,0.00826234,3523.5,3523.2,3.74]
["bitfinex","ETHUSD",1648906034076,0.00826234,3523.5,3523.3,4.20898]
["bitfinex","ETHUSD",1648906034152,0.00826234,3523.5,3523.4,3.6419]
["bitfinex","ETHUSD",1648906034304,0.00826234,3523.5,3523.4,4.9869]
["bitfinex","ETHUSD",1648906034376,0.00826234,3523.5,3523.4,5.2869]
["bitfinex","ETHUSD",1648906034450,0.00826234,3523.5,3523.4,5.40366431]
["bitfinex","ETHUSD",1648906034592,0.0013828,3523.5,3523.4,1.90366431]
["bitfinex","ETHUSD",1648906034733,0.0013828,3523.5,3523.4,0.90366431]
["bitfinex","ETHUSD",1648906038390,0.00687954,3523.6,3523.4,0.90366431]
["bitfinex","ETHUSD",1648906038469,0.00687954,3523.6,3523.4,1.33039908]
["bitfinex","ETHUSD",1648906039343,17.75446652,3523.7,3523.4,1.33039908]
["bitfinex","ETHUSD",1648906039574,17.75653199,3523.7,3523.4,1.33039908]
["bitfinex","ETHUSD",1648906040526,17.75446652,3523.7,3523.4,1.33039908]
["bitfinex","ETHUSD",1648906040680,17.75446652,3523.7,3523.4,1.18849908]
["bitfinex","ETHUSD",1648906040755,17.75446652,3523.7,3523.4,0.88849908]
["bitfinex","ETHUSD",1648906040839,17.75653199,3523.7,3523.4,0.88849908]
["bitfinex","ETHUSD",1648906041299,17.75653199,3523.7,3523.5,0.11676431]
["bitfinex","ETHUSD",1648906041719,17.75446652,3523.7,3523.5,0.11676431]
["bitfinex","ETHUSD",1648906044516,17.75343311,3523.7,3523.5,0.25866431]
["bitfinex","ETHUSD",1648906044741,17.75343311,3523.7,3523.6,0.345]
["bitfinex","ETHUSD",1648906044890,17.75343311,3523.7,3523.6,0.46176431]
["bitfinex","ETHUSD",1648906048543,17.75343311,3523.7,3523.6,3.96176431]
["bitfinex","ETHUSD",1648906048692,17.75343311,3523.7,3523.6,4.96176431]
["bitfinex","ETHUSD",1648906048843,17.75343311,3523.7,3523.6,1.46176431]
["bitfinex","ETHUSD",1648906048995,17.34010373,3523.7,3523.6,0.60366431]
["bitfinex","ETHUSD",1648906049147,17.34010373,3523.7,3523.6,0.90366431]
["bitfinex","ETHUSD",1648906052638,17.34010373,3523.7,3523.6,0.76176431]
["bitfinex","ETHUSD",1648906060388,60.5737,3523.6,3522.6,1.33283382]
["bitfinex","ETHUSD",1648906060482,3.0,3523.4,3522.7,3.845]
["bitfinex","ETHUSD",1648906060572,3.5,3523.3,3521.7,0.345]
["bitfinex","ETHUSD",1648906060635,70.93712578,3523.3,3520.7,5.6863]
["bitfinex","ETHUSD",1648906060698,70.93712578,3523.3,3520.8,1.17167052]
["bitfinex","ETHUSD",1648906060861,2.03440308,3523.2,3520.9,0.142]
["bitfinex","ETHUSD",1648906060948,2.03440308,3523.2,3521.4,0.015]
["bitfinex","ETHUSD",1648906060949,3.0,3523.0,3521.4,0.015]
["bitfinex","ETHUSD",1648906061020,12.3309,3522.9,3521.4,0.015]
["bitfinex","ETHUSD",1648906061175,12.49206318,3522.9,3521.4,0.015]
["bitfinex","ETHUSD",1648906061249,12.49206318,3522.9,3520.9,0.4069]
["bitfinex","ETHUSD",1648906061321,12.3309,3522.9,3520.9,0.4069]
["bitfinex","ETHUSD",1648906061400,2.08598198,3521.9,3521.7,1.96843406]
["bitfinex","ETHUSD",1648906061471,8.689,3522.9,3521.7,1.96843406]
["bitfinex","ETHUSD",1648906061546,7.7498,3523.2,3521.7,1.96843406]
["bitfinex","ETHUSD",1648906061628,2.8278,3523.2,3521.8,0.345]
["bitfinex","ETHUSD",1648906061772,2.8278,3523.2,3521.9,0.1419]
["bitfinex","ETHUSD",1648906062690,2.8278,3523.2,3522.3,2.05752842]
["bitfinex","ETHUSD",1648906062691,2.35068568,3523.1,3522.3,2.05752842]
["bitfinex","ETHUSD",1648906062837,2.35068568,3523.1,3522.3,2.35752842]
["bitfinex","ETHUSD",1648906063599,0.0020692,3522.9,3522.3,2.35752842]
["bitfinex","ETHUSD",1648906063677,0.0020692,3522.9,3522.3,0.3]
["bitfinex","ETHUSD",1648906063984,0.1419,3522.8,3522.1,0.3]
["bitfinex","ETHUSD",1648906064059,0.1419,3522.8,3521.6,56.59719469]
["bitfinex","ETHUSD",1648906064136,0.1419,3522.8,3521.6,56.89719469]
["bitfinex","ETHUSD",1648906064580,0.1419,3522.8,3521.6,55.59719469]
["bitfinex","ETHUSD",1648906064655,12.189,3523.0,3521.6,55.59719469]
["bitfinex","ETHUSD",1648906064656,0.1419,3522.9,3521.6,55.59719469]
["bitfinex","ETHUSD",1648906064736,0.1419,3522.9,3521.9,2.34940088]
["bitfinex","ETHUSD",1648906064886,0.00689727,3522.4,3521.9,2.34940088]
["bitfinex","ETHUSD",1648906065189,8.68884587,3522.9,3521.9,2.34940088]
["bitfinex","ETHUSD",1648906065801,8.68884587,3522.9,3521.9,2.64940088]
["bitfinex","ETHUSD",1648906066032,8.68884587,3522.9,3521.9,3.64940088]
["bitfinex","ETHUSD",1648906066336,8.68884587,3522.9,3521.9,3.34940088]
["bitfinex","ETHUSD",1648906066487,8.68884587,3522.9,3521.9,2.34940088]
["bitfinex","ETHUSD",1648906066564,8.68884587,3522.9,3521.9,3.34940088]
["bitfinex","ETHUSD",1648906066717,8.68884587,3522.9,3521.9,2.34940088]
["bitfinex","ETHUSD",1648906066795,8.68884587,3522.9,3521.9,3.34940088]
["bitfinex","ETHUSD",1648906066869,8.68884587,3522.9,3521.9,2.34940088]
["bitfinex","ETHUSD",1648906068013,8.6860226,3522.9,3521.9,2.34940088]
["bitfinex","ETHUSD",1648906068163,9.39835,3523.0,3521.9,2.34940088]
["bitfinex","ETHUSD",1648906068399,0.0020692,3522.6,3521.9,2.34940088]
["bitfinex","ETHUSD",1648906068630,0.0020692,3522.6,3521.9,4.34940088]
["bitfinex","ETHUSD",1648906068779,0.0020692,3522.6,3521.9,5.34940088]
["bitfinex","ETHUSD",1648906068934,0.0020692,3522.6,3521.9,5.64940088]
["bitfinex","ETHUSD",1648906069080,0.0020692,3522.6,3522.0,0.345]
["bitfinex","ETHUSD",1648906069384,0.1419,3523.4,3522.0,0.345]
["bitfinex","ETHUSD",1648906069615,0.1419,3523.4,3522.0,0.35265671]
["bitfinex","ETHUSD",1648906069690,0.0068799,3522.6,3522.0,0.35265671]
["bitfinex","ETHUSD",1648906069770,0.0068799,3522.6,3522.1,0.70912]
["bitfinex","ETHUSD",1648906069843,0.0068799,3522.6,3522.1,1.00912]
["bitfinex","ETHUSD",1648906069919,0.0068799,3522.6,3522.2,0.345]
["bitfinex","ETHUSD",1648906070070,0.0068799,3522.6,3522.5,2.19573355]
["bitfinex","ETHUSD",1648906070222,0.0068799,3522.6,3522.5,2.49573355]
["bitfinex","ETHUSD",1648906070602,2.64538746,3523.4,3522.5,2.49573355]
["bitfinex","ETHUSD",1648906071065,0.00688009,3522.7,3522.5,2.49573355]
["bitfinex","ETHUSD",1648906071831,2.64538746,3523.4,3522.5,2.49573355]
["bitfinex","ETHUSD",1648906071905,2.64538746,3523.4,3522.5,2.19573355]
["bitfinex","ETHUSD",1648906072073,0.00688009,3522.8,3522.5,2.19573355]
["bitfinex","ETHUSD",1648906072987,0.1419,3523.4,3522.5,2.19573355]
["bitfinex","ETHUSD",1648906073296,0.00688009,3522.8,3522.5,2.19573355]
["bitfinex","ETHUSD",1648906074212,2.87453867,3523.4,3522.5,2.19573355]
["bitfinex","ETHUSD",1648906074437,0.00688009,3522.8,3522.5,2.19573355]
["bitfinex","ETHUSD",1648906074974,0.00688009,3522.8,3522.2,1.645]
["bitfinex","ETHUSD",1648906075048,0.00688009,3522.8,3522.2,0.645]
["bitfinex","ETHUSD",1648906075428,0.1419,3523.2,3522.2,0.645]
["bitfinex","ETHUSD",1648906075584,0.1419,3523.3,3522.2,0.645]
["bitfinex","ETHUSD",1648906075734,0.00688009,3522.7,3522.2,0.645]
["bitfinex","ETHUSD",1648906075988,0.00688009,3522.7,3522.3,2.33684199]
["bitfinex","ETHUSD",1648906076599,3.6419,3523.3,3522.3,2.33684199]
["bitfinex","ETHUSD",1648906076824,0.00688009,3522.7,3522.3,2.33684199]
["bitfinex","ETHUSD",1648906077775,3.6419,3523.3,3522.3,2.33684199]
["bitfinex","ETHUSD",1648906077852,0.1419,3523.3,3522.3,2.33684199]
["bitfinex","ETHUSD",1648906078080,0.00688009,3522.7,3522.3,2.33684199]
["bitfinex","ETHUSD",1648906078917,0.00155372,3522.6,3522.3,2.33684199]
["bitfinex","ETHUSD",1648906080415,0.00843381,3522.6,3522.3,2.33684199]
["bitfinex","ETHUSD",1648906081404,0.00155372,3522.6,3522.3,2.33684199]
["bitfinex","ETHUSD",1648906081708,0.00688009,3522.6,3522.3,2.33684199]
["bitfinex","ETHUSD",1648906082588,3.64345035,3523.3,3522.3,2.33684199]
["bitfinex","ETHUSD",1648906082891,0.00688009,3522.6,3522.3,2.33684199]
["bitfinex","ETHUSD",1648906083405,0.00155035,3522.5,3522.3,2.33684199]
["bitfinex","ETHUSD",1648906086729,0.00155035,3522.5,3522.3,2.45310264]
["bitfinex","ETHUSD",1648906086960,0.00155035,3522.5,3522.4,0.345]
["bitfinex","ETHUSD",1648906087181,0.00155035,3522.5,3522.4,0.645]
["bitfinex","ETHUSD",1648906087335,0.00155035,3522.5,3522.4,0.76126065]
["bitfinex","ETHUSD",1648906088326,0.00155035,3522.5,3522.4,0.645]
["bitfinex","ETHUSD",1648906088399,0.00155035,3522.5,3522.4,0.345]
["bitfinex","ETHUSD",1648906088478,0.00155035,3522.5,3522.3,3.63684199]
["bitfinex","ETHUSD",1648906089466,0.00688009,3522.6,3522.3,3.63684199]
["bitfinex","ETHUSD",1648906089848,12.89827,3523.4,3522.3,3.63684199]
["bitfinex","ETHUSD",1648906090080,0.00688009,3522.6,3522.3,3.63684199]
["bitfinex","ETHUSD",1648906090536,0.00567094,3522.6,3522.3,3.63684199]
["bitfinex","ETHUSD",1648906090914,0.00567094,3522.6,3522.3,0.3]
["bitfinex","ETHUSD",1648906090996,3.5,3523.2,3521.9,2.0]
["bitfinex","ETHUSD",1648906091067,0.70936,3523.0,3521.9,2.0]
["bitfinex","ETHUSD",1648906091142,3.5,3522.9,3521.9,2.0]
["bitfinex","ETHUSD",1648906091224,8.689,3522.8,3521.9,2.0]
["bitfinex","ETHUSD",1648906091369,3.5,3522.7,3521.9,2.0]
["bitfinex","ETHUSD",1648906091596,3.45,3522.7,3521.9,2.0]
["bitfinex","ETHUSD",1648906091679,8.689,3522.8,3521.9,1.95]
["bitfinex","ETHUSD",1648906092436,8.689,3522.8,3522.0,0.00505635]
["bitfinex","ETHUSD",1648906092894,2.30228041,3522.3,3522.0,0.00505635]
["bitfinex","ETHUSD",1648906092971,10.99128041,3522.3,3522.0,0.00505635]
["bitfinex","ETHUSD",1648906093059,2.30228041,3522.3,3522.0,0.00505635]
["bitfinex","ETHUSD",1648906093124,2.30228041,3522.3,3522.0,0.00223307]
["bitfinex","ETHUSD",1648906093280,10.99128041,3522.3,3522.0,0.00223307]
["bitfinex","ETHUSD",1648906093352,3.5,3522.2,3522.0,0.00223307]
["bitfinex","ETHUSD",1648906093438,8.689,3522.1,3521.9,1.95]
["bitfinex","ETHUSD",1648906093508,3.5,3522.0,3521.9,1.95]
["bitfinex","ETHUSD",1648906093582,12.189,3522.0,3521.9,1.95]
["bitfinex","ETHUSD",1648906093660,8.689,3522.0,3521.0,0.25]
["bitfinex","ETHUSD",1648906093736,8.689,3521.8,3520.9,5.93]
["bitfinex","ETHUSD",1648906093810,3.5,3521.7,3520.9,5.93]
["bitfinex","ETHUSD",1648906093887,12.189,3521.7,3520.9,5.93]
["bitfinex","ETHUSD",1648906093961,2.41987798,3521.3,3520.9,5.93]
["bitfinex","ETHUSD",1648906094039,2.41987798,3521.3,3521.0,0.11626065]
["bitfinex","ETHUSD",1648906095122,2.40506394,3521.3,3521.0,0.11626065]
["bitfinex","ETHUSD",1648906096081,2.40506394,3521.3,3521.0,0.12391884]
["bitfinex","ETHUSD",1648906097071,2.40506394,3521.3,3521.0,0.11626065]
["bitfinex","ETHUSD",1648906097301,2.40506394,3521.3,3521.0,0.12391884]
["bitfinex","ETHUSD",1648906098215,2.40506394,3521.3,3521.0,0.11626065]
["bitfinex","ETHUSD",1648906098416,0.00152534,3521.2,3521.0,0.11626065]
["bitfinex","ETHUSD",1648906098497,0.00152534,3521.2,3521.0,0.12391884]
["bitfinex","ETHUSD",1648906099448,0.00152534,3521.2,3521.0,0.11626065]
["bitfinex","ETHUSD",1648906101359,0.00152534,3521.2,3521.0,0.06626065]
["bitfinex","ETHUSD",1648906101586,0.00152534,3521.2,3521.0,0.11686305]
["bitfinex","ETHUSD",1648906101740,0.00152534,3521.2,3521.0,0.0506024]
["bitfinex","ETHUSD",1648906101894,0.00152534,3521.2,3520.4,0.42783504]
["bitfinex","ETHUSD",1648906102092,0.00152534,3521.2,3520.9,0.00751468]
["bitfinex","ETHUSD",1648906103079,0.00152534,3521.2,3520.4,57.52500783]
["bitfinex","ETHUSD",1648906103235,0.00152534,3521.2,3520.4,57.82500783]
["bitfinex","ETHUSD",1648906103314,0.00152534,3521.2,3520.9,0.00751476]
["bitfinex","ETHUSD",1648906103466,0.00152534,3521.2,3520.9,3.50751476]
["bitfinex","ETHUSD",1648906103540,0.00152534,3521.2,3521.0,0.345]
["bitfinex","ETHUSD",1648906103690,0.00152534,3521.2,3521.0,3.845]
["bitfinex","ETHUSD",1648906103763,0.00152534,3521.2,3521.0,0.76195356]
["bitfinex","ETHUSD",1648906103841,0.00152534,3521.2,3521.0,1.76195356]
["bitfinex","ETHUSD",1648906103994,0.00152534,3521.2,3521.0,0.645]
["bitfinex","ETHUSD",1648906104068,0.00152534,3521.2,3521.1,2.09728735]
["bitfinex","ETHUSD",1648906104221,0.00152534,3521.2,3521.1,2.44228735]
["bitfinex","ETHUSD",1648906104525,8.52312859,3522.3,3521.1,2.44228735]
["bitfinex","ETHUSD",1648906104754,8.38122859,3522.3,3521.1,2.44228735]
["bitfinex","ETHUSD",1648906104909,8.38122859,3522.3,3521.2,0.11695356]
["bitfinex","ETHUSD",1648906105060,8.38122859,3522.3,3521.3,0.345]
["bitfinex","ETHUSD",1648906105138,4.65212859,3522.3,3521.3,0.345]
["bitfinex","ETHUSD",1648906105212,4.65212859,3522.3,3521.3,0.645]
["bitfinex","ETHUSD",1648906105365,2.19662859,3522.3,3521.3,0.645]
["bitfinex","ETHUSD",1648906105669,2.19662859,3522.3,3521.6,0.0070938]
["bitfinex","ETHUSD",1648906106618,2.19662859,3522.3,3521.3,0.645]
["bitfinex","ETHUSD",1648906106845,2.19662859,3522.3,3521.8,0.00709358]
["bitfinex","ETHUSD",1648906107152,10.88562859,3522.3,3521.8,0.00709358]
["bitfinex","ETHUSD",1648906107231,1.422,3522.2,3521.8,0.00709358]
["bitfinex","ETHUSD",1648906107304,10.111,3522.1,3521.8,0.00709358]
["bitfinex","ETHUSD",1648906107684,0.1419,3522.0,3521.8,0.00709358]
["bitfinex","ETHUSD",1648906107843,0.1419,3522.0,3520.5,5.7782]
["bitfinex","ETHUSD",1648906108225,0.1419,3522.0,3521.8,0.00712189]
["bitfinex","ETHUSD",1648906109057,0.1419,3522.0,3520.6,2.66490491]
["bitfinex","ETHUSD",1648906109208,2.17706039,3521.4,3520.6,3.66490491]
["bitfinex","ETHUSD",1648906109893,2.17706039,3521.4,3520.6,2.36490491]
["bitfinex","ETHUSD",1648906110121,0.1419,3522.0,3520.6,2.36490491]
["bitfinex","ETHUSD",1648906110577,0.1419,3522.0,3520.8,0.00712325]
["bitfinex","ETHUSD",1648906111491,2.23296398,3521.7,3520.6,2.36490491]
["bitfinex","ETHUSD",1648906111569,0.1419,3521.6,3520.6,2.36490491]
["bitfinex","ETHUSD",1648906111724,0.1419,3521.6,3521.2,0.00712612]
["bitfinex","ETHUSD",1648906111797,8.8309,3521.6,3521.2,0.00712612]
["bitfinex","ETHUSD",1648906112559,0.1419,3521.6,3521.2,0.00712612]
["bitfinex","ETHUSD",1648906112636,0.1419,3521.6,3520.6,2.36490491]
["bitfinex","ETHUSD",1648906112941,0.1419,3521.6,3521.2,0.00712612]
["bitfinex","ETHUSD",1648906113814,0.1419,3521.6,3520.6,2.36490491]
["bitfinex","ETHUSD",1648906113971,2.23296398,3521.7,3520.6,2.36490491]
["bitfinex","ETHUSD",1648906114122,2.23296398,3521.7,3521.2,0.00712612]
["bitfinex","ETHUSD",1648906114196,10.92196398,3521.7,3521.2,0.00712612]
["bitfinex","ETHUSD",1648906114729,10.92024658,3521.7,3521.2,0.00712612]
["bitfinex","ETHUSD",1648906114883,0.1419,3521.6,3521.2,0.00712612]
["bitfinex","ETHUSD",1648906115038,0.1419,3521.6,3520.6,2.36490491]
["bitfinex","ETHUSD",1648906115341,0.1419,3521.6,3521.3,0.00712049]
["bitfinex","ETHUSD",1648906116259,0.1419,3521.6,3520.6,2.36490491]
["bitfinex","ETHUSD",1648906116487,0.1419,3521.6,3521.3,0.00712049]
["bitfinex","ETHUSD",1648906117420,0.1419,3521.6,3520.5,0.02848824]
["bitfinex","ETHUSD",1648906117501,0.1419,3521.6,3520.2,0.68473568]
["bitfinex","ETHUSD",1648906117650,2.55334853,3520.9,3520.2,0.68473568]
["bitfinex","ETHUSD",1648906117729,2.55334853,3520.9,3520.2,0.43473568]
["bitfinex","ETHUSD",1648906117802,2.55334853,3520.9,3520.5,0.02848824]
["bitfinex","ETHUSD",1648906117881,8.8309,3521.6,3520.5,0.02848824]
["bitfinex","ETHUSD",1648906118107,8.8309,3521.6,3520.5,0.1460442]
["bitfinex","ETHUSD",1648906118568,9.1309,3521.6,3520.5,0.1460442]
["bitfinex","ETHUSD",1648906118644,8.689,3521.5,3520.5,0.02848824]
["bitfinex","ETHUSD",1648906118727,1.422,3521.3,3519.8,0.75]
["bitfinex","ETHUSD",1648906118799,8.8309,3521.2,3519.8,0.75]
["bitfinex","ETHUSD",1648906118951,8.8309,3521.2,3520.9,0.00712144]
["bitfinex","ETHUSD",1648906119026,8.8409,3521.2,3520.9,0.00712144]
["bitfinex","ETHUSD",1648906119257,11.86269449,3521.2,3520.9,0.00712144]
["bitfinex","ETHUSD",1648906119335,8.689,3521.1,3520.9,0.00712144]
["bitfinex","ETHUSD",1648906119407,0.1419,3521.0,3520.9,0.00712144]
["bitfinex","ETHUSD",1648906119558,0.14473922,3521.0,3520.9,0.00712144]
["bitfinex","ETHUSD",1648906119638,2.13699463,3521.0,3520.9,0.00712144]
["bitfinex","ETHUSD",1648906119712,10.82599463,3521.0,3520.9,0.00712144]
["bitfinex","ETHUSD",1648906119863,10.82599463,3521.0,3519.8,0.75]
["bitfinex","ETHUSD",1648906119941,10.82315541,3521.0,3519.8,0.75]
["bitfinex","ETHUSD",1648906120019,2.72753887,3520.4,3519.8,0.75]
["bitfinex","ETHUSD",1648906120173,3.01124941,3520.3,3520.2,0.02849062]
["bitfinex","ETHUSD",1648906120481,3.01124941,3520.3,3519.8,0.69326545]
["bitfinex","ETHUSD",1648906120839,3.01124941,3520.3,3519.6,2.49047635]
["bitfinex","ETHUSD",1648906120992,3.01124941,3520.3,3519.8,0.73297963]
["bitfinex","ETHUSD",1648906121908,5.71860404,3520.3,3519.8,0.73297963]
["bitfinex","ETHUSD",1648906122479,3.01124941,3520.3,3519.9,0.00508413]
["bitfinex","ETHUSD",1648906122632,3.01124941,3520.3,3519.9,0.12264009]
["bitfinex","ETHUSD",1648906122937,3.01124941,3520.3,3520.0,0.11755596]
["bitfinex","ETHUSD",1648906123240,3.01124941,3520.3,3520.1,0.345]
["bitfinex","ETHUSD",1648906123546,3.01124941,3520.3,3520.2,0.11755596]
["bitfinex","ETHUSD",1648906123774,3.01124941,3520.3,3520.2,2.5315446]
["bitfinex","ETHUSD",1648906123850,3.01124941,3520.3,3520.2,2.41398864]
["bitfinex","ETHUSD",1648906124000,3.00252682,3520.3,3520.2,2.41398864]
["bitfinex","ETHUSD",1648906124458,3.00252682,3520.3,3520.2,2.5315446]
["bitfinex","ETHUSD",1648906124631,3.00252682,3520.3,3520.2,7.6765446]
["bitfinex","ETHUSD",1648906124853,0.1419,3521.8,3520.3,5.2]
["bitfinex","ETHUSD",1648906124934,0.1419,3521.8,3520.4,3.5]
["bitfinex","ETHUSD",1648906125009,0.1419,3521.8,3520.4,3.845]
["bitfinex","ETHUSD",1648906125087,3.6956,3521.9,3520.4,3.845]
["bitfinex","ETHUSD",1648906125161,3.6956,3521.9,3520.4,4.96255596]
["bitfinex","ETHUSD",1648906125314,3.6956,3521.9,3521.5,2.1785453]
["bitfinex","ETHUSD",1648906125386,3.7056,3521.9,3521.5,2.1785453]
["bitfinex","ETHUSD",1648906125461,0.01,3521.9,3521.5,2.1785453]
["bitfinex","ETHUSD",1648906126148,0.01695533,3521.9,3521.5,2.1785453]
["bitfinex","ETHUSD",1648906126680,26.8,3521.8,3521.0,0.70938]
["bitfinex","ETHUSD",1648906126760,0.17070842,3521.7,3520.5,0.25]
["bitfinex","ETHUSD",1648906126832,8.689,3521.7,3520.5,0.25]
["bitfinex","ETHUSD",1648906127220,0.1419,3521.6,3520.5,0.25]
["bitfinex","ETHUSD",1648906127447,0.00695533,3521.3,3520.5,0.25]
["bitfinex","ETHUSD",1648906127520,0.00695533,3521.3,3520.2,1.22]
["bitfinex","ETHUSD",1648906127751,2.41237504,3520.9,3520.3,2.38023611]
["bitfinex","ETHUSD",1648906127978,0.00695533,3521.3,3520.3,2.38023611]
["bitfinex","ETHUSD",1648906128354,8.689,3521.4,3520.3,2.38023611]
["bitfinex","ETHUSD",1648906128588,0.00695533,3520.8,3520.3,2.38023611]
["bitfinex","ETHUSD",1648906129495,2.78966841,3521.0,3520.3,2.38023611]
["bitfinex","ETHUSD",1648906129646,2.78966841,3521.0,3520.2,2.52]
["bitfinex","ETHUSD",1648906129721,0.00695533,3520.7,3520.2,1.52]
["bitfinex","ETHUSD",1648906129799,0.00695533,3520.7,3520.2,2.52]
["bitfinex","ETHUSD",1648906129875,0.00695533,3520.7,3520.2,2.22]
["bitfinex","ETHUSD",1648906129952,0.00695533,3520.7,3520.2,1.22]
["bitfinex","ETHUSD",1648906130717,2.78966841,3521.0,3520.2,1.22]
["bitfinex","ETHUSD",1648906130796,2.78966841,3521.0,3520.2,3.47282299]
["bitfinex","ETHUSD",1648906130944,0.00695533,3520.6,3520.2,3.47282299]
["bitfinex","ETHUSD",1648906131900,2.78966841,3521.0,3520.2,3.47282299]
["bitfinex","ETHUSD",1648906132164,0.0069408,3520.6,3520.2,3.47282299]
["bitfinex","ETHUSD",1648906133189,2.78966841,3521.0,3520.2,3.47282299]
["bitfinex","ETHUSD",1648906133339,0.0069408,3520.6,3520.2,3.47282299]
["bitfinex","ETHUSD",1648906134329,2.78966841,3521.0,3520.2,3.47282299]
["bitfinex","ETHUSD",1648906134557,0.0069408,3520.6,3520.2,3.47282299]
["bitfinex","ETHUSD",1648906134787,0.0069408,3520.6,3520.3,0.11755373]
["bitfinex","ETHUSD",1648906135095,0.0069408,3520.6,3520.3,3.61755373]
["bitfinex","ETHUSD",1648906135248,0.0069408,3520.6,3520.3,1.11755373]
["bitfinex","ETHUSD",1648906135319,0.0069408,3520.6,3520.3,0.11755373]
["bitfinex","ETHUSD",1648906135399,0.0069408,3520.6,3520.2,5.07282299]
["bitfinex","ETHUSD",1648906135474,0.0069408,3520.6,3520.4,0.11755373]
["bitfinex","ETHUSD",1648906135548,2.3764,3521.5,3520.4,0.11755373]
["bitfinex","ETHUSD",1648906135632,2.3764,3521.5,3520.5,0.70947]
["bitfinex","ETHUSD",1648906135842,0.00695533,3520.6,3520.5,0.70947]
["bitfinex","ETHUSD",1648906135999,0.00695533,3520.6,3520.5,0.82702373]
["bitfinex","ETHUSD",1648906136756,2.3764,3521.5,3520.5,0.82702373]
["bitfinex","ETHUSD",1648906136906,2.3764,3521.5,3520.8,2.78913351]
["bitfinex","ETHUSD",1648906137516,11.43838578,3521.7,3520.8,2.78913351]
["bitfinex","ETHUSD",1648906138132,0.00695533,3521.4,3520.8,2.78913351]
["bitfinex","ETHUSD",1648906138203,0.00695533,3521.4,3520.4,0.3]
["bitfinex","ETHUSD",1648906138280,3.64885533,3521.4,3520.2,1.82]
["bitfinex","ETHUSD",1648906138352,3.64885533,3521.4,3520.3,0.3]
["bitfinex","ETHUSD",1648906138432,3.64885533,3521.4,3520.2,1.52]
["bitfinex","ETHUSD",1648906138433,0.14885533,3521.4,3520.2,1.52]
["bitfinex","ETHUSD",1648906138505,3.64885533,3521.4,3520.2,1.52]
["bitfinex","ETHUSD",1648906138581,0.14885533,3521.4,3520.2,1.52]
["bitfinex","ETHUSD",1648906139115,0.1419,3521.4,3520.2,1.52]
["bitfinex","ETHUSD",1648906139344,0.00695533,3521.0,3520.2,1.52]
["bitfinex","ETHUSD",1648906139588,0.00695533,3521.0,3520.5,1.95669396]
["bitfinex","ETHUSD",1648906140309,0.1419,3521.4,3520.5,1.95669396]
["bitfinex","ETHUSD",1648906140541,0.00695533,3520.9,3520.5,1.95669396]
["bitfinex","ETHUSD",1648906140615,0.00695533,3520.9,3520.5,2.07425632]
["bitfinex","ETHUSD",1648906141498,12.189,3521.6,3520.5,2.07425632]
["bitfinex","ETHUSD",1648906141575,8.689,3521.6,3520.5,2.07425632]
["bitfinex","ETHUSD",1648906141800,0.00695533,3520.9,3520.5,2.07425632]
["bitfinex","ETHUSD",1648906142262,0.00695533,3520.9,3520.5,1.95669396]
["bitfinex","ETHUSD",1648906142720,2.351339,3521.1,3520.5,1.95669396]
["bitfinex","ETHUSD",1648906142950,0.00695533,3520.9,3520.5,1.95669396]
["bitfinex","ETHUSD",1648906143951,8.689,3521.3,3520.5,1.95669396]
["bitfinex","ETHUSD",1648906144182,0.00695533,3520.9,3520.5,1.95669396]
["bitfinex","ETHUSD",1648906145103,0.00695533,3520.9,3520.2,1.22]
["bitfinex","ETHUSD",1648906145104,8.689,3520.9,3520.2,1.22]
["bitfinex","ETHUSD",1648906145180,12.189,3520.8,3520.2,1.22]
["bitfinex","ETHUSD",1648906145255,8.689,3520.8,3520.2,1.22]
["bitfinex","ETHUSD",1648906145332,8.689,3520.6,3520.2,1.22]
["bitfinex","ETHUSD",1648906145864,8.69183922,3520.6,3520.2,1.22]
["bitfinex","ETHUSD",1648906145937,8.689,3520.6,3520.2,1.22]
["bitfinex","ETHUSD",1648906146168,8.689,3520.4,3520.2,1.22]
["bitfinex","ETHUSD",1648906146321,8.69183922,3520.4,3520.2,1.22]
["bitfinex","ETHUSD",1648906146398,12.19183922,3520.4,3520.2,1.22]
["bitfinex","ETHUSD",1648906146472,8.69183922,3520.4,3520.2,1.22]
["bitfinex","ETHUSD",1648906146852,8.69073079,3520.4,3520.2,1.22]
["bitfinex","ETHUSD",1648906146929,48.6,3520.3,3520.0,0.00503711]
["bitfinex","ETHUSD",1648906147128,8.68789157,3520.2,3520.0,0.00503711]
["bitfinex","ETHUSD",1648906147200,3.5,3520.1,3520.0,0.00503711]
["bitfinex","ETHUSD",1648906147271,12.18789157,3520.1,3520.0,0.00503711]
["bitfinex","ETHUSD",1648906147346,12.19073079,3520.1,3520.0,0.00503711]
["bitfinex","ETHUSD",1648906147424,12.19073079,3520.1,3519.8,0.69510915]
["bitfinex","ETHUSD",1648906147499,12.18789157,3520.1,3519.8,0.69510915]
["bitfinex","ETHUSD",1648906147575,12.19789157,3520.1,3519.8,0.69510915]
["bitfinex","ETHUSD",1648906147650,12.19789157,3520.1,3519.2,0.69510915]
["bitfinex","ETHUSD",1648906147728,12.18789157,3520.1,3519.2,0.69510915]
["bitfinex","ETHUSD",1648906147806,12.88409157,3520.1,3519.9,0.00503732]
["bitfinex","ETHUSD",1648906147882,12.18789157,3520.0,3519.9,0.00503732]
["bitfinex","ETHUSD",1648906148030,12.19073079,3520.0,3519.9,0.00503732]
["bitfinex","ETHUSD",1648906148342,58.6,3519.9,3519.1,0.02015346]
["bitfinex","ETHUSD",1648906148415,12.18789157,3519.8,3519.1,0.02015346]
["bitfinex","ETHUSD",1648906148491,8.68789157,3519.6,3519.1,0.02015346]
["bitfinex","ETHUSD",1648906148566,8.68789157,3519.4,3519.1,0.02015346]
["bitfinex","ETHUSD",1648906148647,8.68789157,3519.4,3518.2,0.4167957]
["bitfinex","ETHUSD",1648906148726,8.68789157,3519.4,3519.2,0.48657641]
["bitfinex","ETHUSD",1648906149028,8.68789157,3519.4,3518.3,0.48657641]
["bitfinex","ETHUSD",1648906149483,8.68789157,3519.2,3518.3,0.48657641]
["bitfinex","ETHUSD",1648906149637,3.5,3519.5,3518.3,2.73355087]
["bitfinex","ETHUSD",1648906149638,11.45073538,3519.0,3518.3,2.73355087]
["bitfinex","ETHUSD",1648906149790,11.45073538,3519.0,3518.3,3.73355087]
["bitfinex","ETHUSD",1648906150169,11.45073538,3519.0,3518.3,2.73355087]
["bitfinex","ETHUSD",1648906150245,11.45073538,3519.0,3518.3,0.48657641]
["bitfinex","ETHUSD",1648906150926,2.76284381,3519.0,3518.3,0.48657641]
["bitfinex","ETHUSD",1648906151164,2.76284381,3519.0,3518.3,0.60413877]
["bitfinex","ETHUSD",1648906151384,2.76284381,3519.0,3518.5,0.00766275]
["bitfinex","ETHUSD",1648906151462,10.111,3519.4,3518.3,0.56180152]
["bitfinex","ETHUSD",1648906151612,10.111,3519.4,3518.6,0.44423916]
["bitfinex","ETHUSD",1648906151691,10.111,3519.4,3518.6,0.56210272]
["bitfinex","ETHUSD",1648906151922,10.111,3519.4,3518.6,0.11786356]
["bitfinex","ETHUSD",1648906151995,10.111,3519.4,3518.7,0.11786356]
["bitfinex","ETHUSD",1648906152070,10.111,3519.4,3518.7,0.56210272]
["bitfinex","ETHUSD",1648906152452,12.8427465,3519.4,3518.8,2.37152079]
["bitfinex","ETHUSD",1648906152795,12.8427465,3519.4,3518.9,0.44423916]
["bitfinex","ETHUSD",1648906152869,12.8427465,3519.4,3518.9,0.56210272]
["bitfinex","ETHUSD",1648906153983,12.8427465,3519.4,3519.0,0.11786356]
["bitfinex","ETHUSD",1648906154367,12.8427465,3519.4,3519.1,0.4445901]
["bitfinex","ETHUSD",1648906154438,0.1419,3519.6,3519.1,0.4445901]
["bitfinex","ETHUSD",1648906154598,0.13819997,3519.7,3519.1,0.4445901]
["bitfinex","ETHUSD",1648906154599,8.82719997,3519.7,3519.1,0.4445901]
["bitfinex","ETHUSD",1648906154674,0.1419,3519.6,3519.2,0.11786356]
["bitfinex","ETHUSD",1648906154752,0.1519,3519.6,3519.2,0.11786356]
["bitfinex","ETHUSD",1648906154981,0.0020987,3519.5,3519.2,0.11786356]
["bitfinex","ETHUSD",1648906155061,0.0020987,3519.5,3519.3,0.4445901]
["bitfinex","ETHUSD",1648906155137,0.0120987,3519.5,3519.3,0.4445901]
["bitfinex","ETHUSD",1648906155362,0.0120987,3519.5,3519.2,0.11786356]
["bitfinex","ETHUSD",1648906155441,0.0120987,3519.5,3519.4,0.11786356]
["bitfinex","ETHUSD",1648906155516,0.0120987,3519.5,3519.4,3.28583798]
["bitfinex","ETHUSD",1648906155902,0.01,3519.5,3519.4,3.28583798]
["bitfinex","ETHUSD",1648906156055,0.01,3519.5,3519.4,2.84124788]
["bitfinex","ETHUSD",1648906156205,0.01,3519.5,3519.4,3.28583798]
["bitfinex","ETHUSD",1648906156284,0.01,3519.5,3519.4,0.56245366]
["bitfinex","ETHUSD",1648906156360,0.01,3519.5,3519.4,0.4445901]
["bitfinex","ETHUSD",1648906156589,0.01,3519.5,3518.5,0.4445901]
["bitfinex","ETHUSD",1648906156665,0.00699568,3519.6,3518.5,0.4445901]
["bitfinex","ETHUSD",1648906157122,8.689,3519.8,3518.5,0.4445901]
["bitfinex","ETHUSD",1648906157274,8.689,3519.8,3519.1,2.06331918]
["bitfinex","ETHUSD",1648906157350,8.699,3519.8,3519.1,2.06331918]
["bitfinex","ETHUSD",1648906157425,0.00699528,3519.4,3519.1,2.06331918]
["bitfinex","ETHUSD",1648906157502,0.00699528,3519.4,3519.2,0.4445901]
["bitfinex","ETHUSD",1648906157577,0.01699528,3519.4,3519.2,0.4445901]
["bitfinex","ETHUSD",1648906158344,0.01,3519.4,3519.2,0.4445901]
["bitfinex","ETHUSD",1648906158648,0.1519,3519.4,3519.2,0.4445901]
["bitfinex","ETHUSD",1648906159610,0.01,3519.4,3519.2,0.4445901]
["bitfinex","ETHUSD",1648906159910,0.01,3519.4,3518.6,0.4445901]
["bitfinex","ETHUSD",1648906159981,8.69599568,3519.5,3518.6,0.4445901]
["bitfinex","ETHUSD",1648906160212,8.69599568,3519.5,3518.4,7.27]
["bitfinex","ETHUSD",1648906160365,8.69599568,3519.5,3518.7,0.4445901]
["bitfinex","ETHUSD",1648906160513,0.00699568,3519.5,3518.7,0.4445901]
["bitfinex","ETHUSD",1648906160665,0.00699568,3519.5,3518.5,0.4445901]
["bitfinex","ETHUSD",1648906160744,0.1419,3519.8,3519.2,2.41372988]
["bitfinex","ETHUSD",1648906160892,0.1519,3519.8,3519.2,2.41372988]
["bitfinex","ETHUSD",1648906160973,0.1519,3519.8,3519.3,0.4445901]
["bitfinex","ETHUSD",1648906161127,0.00699538,3519.4,3519.3,0.3945901]
["bitfinex","ETHUSD",1648906161278,0.01699538,3519.4,3519.3,0.3945901]
["bitfinex","ETHUSD",1648906161505,0.01699538,3519.4,3519.2,2.41372988]
["bitfinex","ETHUSD",1648906161583,0.01699538,3519.4,3518.4,7.27]
["bitfinex","ETHUSD",1648906161659,0.00699538,3519.4,3519.3,0.3945901]
["bitfinex","ETHUSD",1648906161732,0.01699538,3519.4,3519.3,0.3945901]
["bitfinex","ETHUSD",1648906161962,0.01,3519.4,3518.5,0.3945901]
["bitfinex","ETHUSD",1648906162115,8.689,3519.5,3518.5,0.3945901]
["bitfinex","ETHUSD",1648906162264,0.1419,3519.4,3518.5,0.3945901]
["bitfinex","ETHUSD",1648906162646,2.05937648,3519.0,3518.5,0.3945901]
["bitfinex","ETHUSD",1648906163710,10.74837648,3519.0,3518.5,0.3945901]
["bitfinex","ETHUSD",1648906164628,10.74837648,3519.0,3518.2,0.3945901]
["bitfinex","ETHUSD",1648906164700,10.74837648,3519.0,3518.3,0.00713126]
["bitfinex","ETHUSD",1648906164776,8.689,3518.8,3518.3,0.00713126]
["bitfinex","ETHUSD",1648906164853,8.689,3518.6,3518.3,0.00713126]
["bitfinex","ETHUSD",1648906164934,8.689,3518.6,3518.4,0.3945901]
["bitfinex","ETHUSD",1648906165236,8.689,3518.6,3518.3,0.00713126]
["bitfinex","ETHUSD",1648906165386,8.689,3518.6,3518.5,0.32383221]
["bitfinex","ETHUSD",1648906165861,8.689,3518.5,3518.3,0.00712859]
["bitfinex","ETHUSD",1648906166174,11.07281894,3518.4,3518.3,0.00712859]
["bitfinex","ETHUSD",1648906166398,2.38381894,3518.4,3518.3,0.00712859]
["bitfinex","ETHUSD",1648906166479,8.689,3518.6,3518.3,0.00712859]
["bitfinex","ETHUSD",1648906166551,8.689,3518.6,3518.3,0.19336713]
["bitfinex","ETHUSD",1648906166782,8.689,3518.6,3518.3,0.18623854]
["bitfinex","ETHUSD",1648906166856,1.5639,3519.1,3518.3,0.18623854]
["bitfinex","ETHUSD",1648906167009,1.422,3519.1,3518.0,0.18623854]
["bitfinex","ETHUSD",1648906167089,1.422,3519.1,3518.3,0.00712859]
["bitfinex","ETHUSD",1648906167234,1.422,3519.1,3518.3,0.12499215]
["bitfinex","ETHUSD",1648906167312,1.422,3519.1,3518.4,0.18623854]
["bitfinex","ETHUSD",1648906167461,8.689,3519.0,3518.4,0.18623854]
["bitfinex","ETHUSD",1648906167767,12.189,3519.0,3518.4,0.18623854]
["bitfinex","ETHUSD",1648906167845,11.41729277,3518.6,3518.4,0.18623854]
["bitfinex","ETHUSD",1648906168223,11.41729277,3518.6,3518.0,0.18623854]
["bitfinex","ETHUSD",1648906168300,11.41729277,3518.6,3518.3,0.00712864]
["bitfinex","ETHUSD",1648906168534,11.41729277,3518.6,3518.4,0.18623854]
["bitfinex","ETHUSD",1648906168910,2.72829277,3518.6,3518.4,0.18623854]
["bitfinex","ETHUSD",1648906169365,8.8309,3518.8,3518.4,0.18623854]
["bitfinex","ETHUSD",1648906169443,8.8309,3518.8,3518.3,0.0071287]
["bitfinex","ETHUSD",1648906169757,8.8309,3518.8,3518.4,0.18623854]
["bitfinex","ETHUSD",1648906170364,0.0017271,3518.5,3518.4,0.18623854]
["bitfinex","ETHUSD",1648906170671,0.0017271,3518.5,3517.9,2.00129827]
["bitfinex","ETHUSD",1648906170672,0.0017271,3518.5,3518.3,0.00712876]
["bitfinex","ETHUSD",1648906171058,0.0017271,3518.5,3518.4,0.18623854]
["bitfinex","ETHUSD",1648906171592,0.0017271,3518.5,3518.4,0.3041021]
["bitfinex","ETHUSD",1648906171819,0.00172373,3518.8,3518.4,0.11786356]
["bitfinex","ETHUSD",1648906171896,0.1419,3518.7,3518.4,0.11786356]
["bitfinex","ETHUSD",1648906172048,0.00172373,3518.8,3518.4,0.11786356]
["bitfinex","ETHUSD",1648906172279,0.00172373,3518.8,3518.5,0.17243854]
["bitfinex","ETHUSD",1648906172658,0.00172373,3518.8,3518.6,0.11786356]
["bitfinex","ETHUSD",1648906172733,0.00172373,3518.8,3518.7,2.54001239]
["bitfinex","ETHUSD",1648906172890,0.00172373,3518.8,3518.7,2.71245093]
["bitfinex","ETHUSD",1648906173115,0.00172373,3518.8,3518.7,2.83031449]
["bitfinex","ETHUSD",1648906173589,0.0016366,3519.3,3518.7,2.83031449]
["bitfinex","ETHUSD",1648906174730,0.0016366,3519.3,3518.7,2.71245093]
["bitfinex","ETHUSD",1648906174883,0.1419,3519.2,3518.7,2.71245093]
["bitfinex","ETHUSD",1648906175263,0.14355344,3519.2,3518.7,2.71245093]
["bitfinex","ETHUSD",1648906175718,0.14355344,3519.2,3518.7,2.66245093]
["bitfinex","ETHUSD",1648906176103,0.14355344,3519.2,3518.8,0.11786356]
["bitfinex","ETHUSD",1648906176179,0.00165344,3519.2,3518.8,0.11786356]
["bitfinex","ETHUSD",1648906176327,0.00165344,3519.2,3518.9,0.17243854]
["bitfinex","ETHUSD",1648906176711,0.00165344,3519.2,3519.0,0.11786356]
["bitfinex","ETHUSD",1648906176935,0.00165344,3519.2,3519.1,0.17243854]
["bitfinex","ETHUSD",1648906177271,0.00165344,3519.2,3519.1,0.2903021]
["bitfinex","ETHUSD",1648906177502,0.00165344,3519.2,3519.1,0.11786356]
["bitfinex","ETHUSD",1648906177808,0.00165344,3519.2,3519.1,0.2903021]
["bitfinex","ETHUSD",1648906177966,0.00209864,3519.4,3519.1,0.2903021]
["bitfinex","ETHUSD",1648906178034,0.00209864,3519.4,3519.1,0.17243854]
["bitfinex","ETHUSD",1648906178262,0.00209864,3519.4,3518.9,0.17243854]
["bitfinex","ETHUSD",1648906178794,0.1419,3519.3,3518.9,0.17243854]
["bitfinex","ETHUSD",1648906178871,8.8309,3519.6,3518.9,0.17243854]
["bitfinex","ETHUSD",1648906178952,8.689,3519.6,3518.9,0.17243854]
["bitfinex","ETHUSD",1648906179100,0.00209864,3519.4,3518.9,0.17243854]
["bitfinex","ETHUSD",1648906179978,8.689,3519.5,3518.9,0.17243854]
["bitfinex","ETHUSD",1648906180205,8.689,3519.3,3518.9,0.17243854]
["bitfinex","ETHUSD",1648906180510,8.689,3519.3,3518.7,2.49001239]
["bitfinex","ETHUSD",1648906180663,8.689,3519.3,3519.0,0.18325861]
["bitfinex","ETHUSD",1648906180879,0.00699548,3519.4,3519.0,0.18325861]
["bitfinex","ETHUSD",1648906180957,0.00699548,3519.4,3518.7,2.49001239]
["bitfinex","ETHUSD",1648906181111,0.00699548,3519.4,3519.1,0.17453122]
["bitfinex","ETHUSD",1648906181266,0.1419,3519.7,3519.1,0.17453122]
["bitfinex","ETHUSD",1648906181413,0.1419,3519.7,3518.8,0.17453122]
["bitfinex","ETHUSD",1648906181497,0.00699558,3519.4,3518.8,0.17453122]
["bitfinex","ETHUSD",1648906181719,0.00699558,3519.4,3518.8,0.29239478]
["bitfinex","ETHUSD",1648906182098,0.00699558,3519.4,3519.3,2.30556514]
["bitfinex","ETHUSD",1648906182328,0.00699558,3519.4,3519.3,2.48009636]
["bitfinex","ETHUSD",1648906182407,0.1419,3519.7,3519.3,2.48009636]
["bitfinex","ETHUSD",1648906182709,0.00699568,3519.5,3519.3,2.48009636]
["bitfinex","ETHUSD",1648906183621,8.8309,3519.8,3519.3,2.48009636]
["bitfinex","ETHUSD",1648906183932,0.00699568,3519.6,3519.3,0.17453122]
["bitfinex","ETHUSD",1648906184083,0.1419,3519.5,3519.3,0.17453122]
["bitfinex","ETHUSD",1648906184162,0.1419,3519.5,3518.9,0.17453122]
["bitfinex","ETHUSD",1648906184463,0.1419,3519.5,3518.4,0.17453122]
["bitfinex","ETHUSD",1648906184989,0.1419,3519.4,3518.4,0.17453122]
["bitfinex","ETHUSD",1648906185064,8.689,3519.2,3518.6,2.57127651]
["bitfinex","ETHUSD",1648906185524,8.689,3519.2,3518.7,0.17243854]
["bitfinex","ETHUSD",1648906187470,8.689,3519.2,3518.4,0.17243854]
["bitfinex","ETHUSD",1648906188436,8.689,3519.2,3518.4,2.52500031]
["bitfinex","ETHUSD",1648906188661,8.689,3519.2,3518.4,2.35256177]
["bitfinex","ETHUSD",1648906188967,8.689,3519.2,3518.5,0.17243854]
["bitfinex","ETHUSD",1648906189064,2.7176484,3519.3,3518.5,0.17243854]
["bitfinex","ETHUSD",1648906189428,2.7176484,3519.3,3518.5,0.2903021]
["bitfinex","ETHUSD",1648906189504,0.00699478,3519.4,3518.5,0.2903021]
["bitfinex","ETHUSD",1648906189655,0.1419,3519.6,3518.5,0.2903021]
["bitfinex","ETHUSD",1648906189961,0.00699498,3519.4,3518.5,0.2903021]
["bitfinex","ETHUSD",1648906190682,0.00699498,3519.4,3519.1,2.39564688]
["bitfinex","ETHUSD",1648906190838,10.67895145,3519.7,3519.1,2.39564688]
["bitfinex","ETHUSD",1648906190917,10.67895145,3519.7,3519.2,0.17243854]
["bitfinex","ETHUSD",1648906191067,0.00699508,3519.4,3519.2,0.17243854]
["bitfinex","ETHUSD",1648906192113,10.67895145,3519.7,3519.2,0.17243854]
["bitfinex","ETHUSD",1648906192264,10.68179107,3519.7,3519.2,0.17243854]
["bitfinex","ETHUSD",1648906192341,0.00699568,3519.5,3519.2,0.17243854]
["bitfinex","ETHUSD",1648906192498,0.0098353,3519.5,3518.6,0.17243854]
["bitfinex","ETHUSD",1648906192571,0.00699568,3519.5,3518.6,0.17243854]
["bitfinex","ETHUSD",1648906192798,0.00699568,3519.5,3518.4,0.17243854]
["bitfinex","ETHUSD",1648906193260,10.67895145,3519.7,3518.4,0.17243854]
["bitfinex","ETHUSD",1648906193334,10.67895145,3519.7,3518.6,2.46914343]
["bitfinex","ETHUSD",1648906193486,0.00699508,3519.4,3518.6,2.46914343]
["bitfinex","ETHUSD",1648906193799,0.00699508,3519.4,3518.7,0.17243854]
["bitfinex","ETHUSD",1648906194446,0.1419,3519.6,3518.7,0.17243854]
["bitfinex","ETHUSD",1648906194522,2.50216422,3519.1,3518.7,0.17243854]
["bitfinex","ETHUSD",1648906195054,0.00699528,3519.4,3518.7,0.17243854]
["bitfinex","ETHUSD",1648906195665,0.1419,3519.6,3518.7,0.17243854]
["bitfinex","ETHUSD",1648906195933,0.00209858,3519.4,3518.7,0.17243854]
["bitfinex","ETHUSD",1648906196008,0.1419,3519.3,3518.7,0.17243854]
["bitfinex","ETHUSD",1648906196162,8.8309,3519.3,3518.7,0.17243854]
["bitfinex","ETHUSD",1648906196771,8.8309,3519.3,3518.7,0.29035273]
["bitfinex","ETHUSD",1648906196845,0.1419,3519.3,3518.7,0.29035273]
["bitfinex","ETHUSD",1648906196926,0.1419,3519.3,3518.7,0.11791419]
["bitfinex","ETHUSD",1648906197077,0.00209855,3519.4,3518.8,0.17243854]
["bitfinex","ETHUSD",1648906197152,0.1419,3519.3,3518.8,0.17243854]
["bitfinex","ETHUSD",1648906197455,0.1419,3519.3,3518.8,0.29035273]
["bitfinex","ETHUSD",1648906197530,0.14100129,3519.3,3518.8,0.29035273]
["bitfinex","ETHUSD",1648906197760,0.14100129,3519.3,3518.8,0.28928073]
["bitfinex","ETHUSD",1648906198065,0.1419,3519.6,3518.8,0.28928073]
["bitfinex","ETHUSD",1648906198139,2.78625334,3519.6,3518.8,0.28928073]
["bitfinex","ETHUSD",1648906198217,0.00209858,3519.4,3518.8,0.28928073]
["bitfinex","ETHUSD",1648906198292,0.1419,3519.3,3518.8,0.28928073]
["bitfinex","ETHUSD",1648906198829,0.1419,3519.3,3518.8,0.17136654]
["bitfinex","ETHUSD",1648906199285,0.1419,3519.4,3518.8,0.17136654]
["bitfinex","ETHUSD",1648906199358,0.1419,3519.4,3518.8,0.07136654]
["bitfinex","ETHUSD",1648906199510,0.14889528,3519.4,3518.8,0.07136654]
["bitfinex","ETHUSD",1648906199757,0.14889528,3519.4,3518.6,2.46914343]
["bitfinex","ETHUSD",1648906199912,0.14889528,3519.4,3518.9,0.07136654]
["bitfinex","ETHUSD",1648906200214,0.14889528,3519.4,3518.7,0.07136654]
["bitfinex","ETHUSD",1648906200446,0.1419,3519.4,3518.7,0.07136654]
["bitfinex","ETHUSD",1648906200673,0.14889548,3519.4,3518.7,0.07136654]
["bitfinex","ETHUSD",1648906200825,0.14889548,3519.4,3518.6,2.46914343]
["bitfinex","ETHUSD",1648906200976,0.14889548,3519.4,3518.8,0.07136654]
["bitfinex","ETHUSD",1648906201661,0.1419,3519.4,3518.8,0.07136654]
["bitfinex","ETHUSD",1648906201819,0.1419,3519.4,3518.8,0.18928073]
["bitfinex","ETHUSD",1648906201890,0.14889538,3519.4,3518.8,0.18928073]
["bitfinex","ETHUSD",1648906202348,0.14788544,3519.4,3518.8,0.07136654]
["bitfinex","ETHUSD",1648906202880,0.14089006,3519.4,3518.8,0.07136654]
["bitfinex","ETHUSD",1648906203108,0.14788544,3519.4,3518.8,0.07136654]
["bitfinex","ETHUSD",1648906203354,8.83688544,3519.4,3518.8,0.07136654]
["bitfinex","ETHUSD",1648906204115,8.82989006,3519.4,3518.8,0.07136654]
["bitfinex","ETHUSD",1648906204345,8.83688544,3519.4,3518.8,0.07136654]
["bitfinex","ETHUSD",1648906204571,0.02234501,3519.3,3518.8,0.07136654]
["bitfinex","ETHUSD",1648906204723,0.1419,3519.2,3518.8,0.07136654]
["bitfinex","ETHUSD",1648906205447,0.1419,3519.2,3518.4,0.07136654]
["bitfinex","ETHUSD",1648906205755,8.689,3519.1,3518.3,0.0073996]
["bitfinex","ETHUSD",1648906205832,0.1419,3519.0,3518.3,0.0073996]
["bitfinex","ETHUSD",1648906206136,8.689,3518.9,3518.3,0.0073996]
["bitfinex","ETHUSD",1648906206208,3.6419,3519.0,3518.4,0.09911858]
["bitfinex","ETHUSD",1648906206209,8.689,3518.7,3518.4,0.09911858]
["bitfinex","ETHUSD",1648906206286,8.689,3518.5,3518.4,0.09911858]
["bitfinex","ETHUSD",1648906206666,8.689,3518.5,3518.1,0.09911858]
["bitfinex","ETHUSD",1648906206743,8.689,3518.5,3518.3,0.00739936]
["bitfinex","ETHUSD",1648906207107,8.689,3518.5,3518.4,0.04862743]
["bitfinex","ETHUSD",1648906207409,8.689,3518.5,3518.3,0.00739936]
["bitfinex","ETHUSD",1648906207564,8.689,3518.5,3518.4,0.02385016]
["bitfinex","ETHUSD",1648906207714,8.689,3518.5,3518.4,49.23703109]
["bitfinex","ETHUSD",1648906207866,8.689,3518.5,3518.4,49.21318093]
["bitfinex","ETHUSD",1648906208171,8.689,3518.5,3518.4,49.23703109]
["bitfinex","ETHUSD",1648906208474,8.689,3518.5,3518.4,49.21318093]
["bitfinex","ETHUSD",1648906208627,8.689,3518.5,3518.4,49.22272668]
["bitfinex","ETHUSD",1648906208702,8.73340513,3518.5,3518.4,49.22272668]
["bitfinex","ETHUSD",1648906208935,8.73340513,3518.5,3518.4,49.21318093]
["bitfinex","ETHUSD",1648906209082,8.73340513,3518.5,3518.4,49.22272668]
["bitfinex","ETHUSD",1648906209161,8.73340513,3518.5,3518.4,49.49163003]
["bitfinex","ETHUSD",1648906209542,9.08752057,3518.5,3518.4,49.49163003]
["bitfinex","ETHUSD",1648906209618,9.09752057,3518.5,3518.4,49.49163003]
["bitfinex","ETHUSD",1648906209772,9.09752057,3518.5,3518.4,49.48208428]
["bitfinex","ETHUSD",1648906209919,9.09752057,3518.5,3518.4,49.49163003]
["bitfinex","ETHUSD",1648906210149,9.08752057,3518.5,3518.4,49.49163003]
["bitfinex","ETHUSD",1648906210227,9.08752057,3518.5,3518.4,0.2784491]
["bitfinex","ETHUSD",1648906210301,9.08752057,3518.5,3518.4,0.26890335]
["bitfinex","ETHUSD",1648906210453,9.08752057,3518.5,3518.4,0.2784491]
["bitfinex","ETHUSD",1648906210611,12.58752057,3518.5,3518.4,0.2784491]
["bitfinex","ETHUSD",1648906210872,9.08752057,3518.5,3518.4,0.2784491]
["bitfinex","ETHUSD",1648906211032,9.22962057,3518.5,3518.4,0.26890335]
["bitfinex","ETHUSD",1648906211182,9.22962057,3518.5,3518.4,0.2784491]
["bitfinex","ETHUSD",1648906212557,9.22962057,3518.5,3518.4,0.26890335]
["bitfinex","ETHUSD",1648906212709,9.22962057,3518.5,3518.4,0.88394791]
["bitfinex","ETHUSD",1648906214159,9.08752057,3518.5,3518.4,1.0018621]
["bitfinex","ETHUSD",1648906214385,9.22962057,3518.5,3518.4,1.0018621]
["bitfinex","ETHUSD",1648906214926,9.22962057,3518.5,3518.4,0.88394791]
["bitfinex","ETHUSD",1648906215761,9.17962057,3518.5,3518.4,0.88394791]
["bitfinex","ETHUSD",1648906217215,12.67962057,3518.5,3518.4,0.88394791]
["bitfinex","ETHUSD",1648906217292,12.70177992,3518.5,3518.4,0.88394791]
["bitfinex","ETHUSD",1648906217443,14.12377992,3518.5,3518.4,0.88394791]
["bitfinex","ETHUSD",1648906218138,10.62377992,3518.5,3518.4,0.88394791]
["bitfinex","ETHUSD",1648906218595,10.48167992,3518.5,3518.4,0.88394791]
["bitfinex","ETHUSD",1648906218748,13.98167992,3518.5,3518.4,0.88394791]
["bitfinex","ETHUSD",1648906218826,10.48167992,3518.5,3518.4,0.88394791]
["bitfinex","ETHUSD",1648906218900,34.08322345,3518.4,3518.3,0.00710975]
["bitfinex","ETHUSD",1648906219134,34.22532345,3518.4,3518.3,0.49596573]
["bitfinex","ETHUSD",1648906219434,34.22532345,3518.4,3518.3,0.00710975]
["bitfinex","ETHUSD",1648906219512,34.58943889,3518.4,3518.3,0.00710975]
["bitfinex","ETHUSD",1648906219589,34.58943889,3518.4,3518.3,0.48264094]
["bitfinex","ETHUSD",1648906219661,34.58943889,3518.4,3518.3,0.47553119]
["bitfinex","ETHUSD",1648906219814,34.58943889,3518.4,3518.3,0.42553119]
["bitfinex","ETHUSD",1648906219889,34.58943889,3518.4,3517.3,39.67152322]
["bitfinex","ETHUSD",1648906219967,34.58943889,3518.4,3518.2,0.0071099]
["bitfinex","ETHUSD",1648906219968,0.1421,3518.3,3518.2,0.0071099]
["bitfinex","ETHUSD",1648906220353,0.1421,3518.3,3518.2,0.43264109]
["bitfinex","ETHUSD",1648906220427,3.6421,3518.3,3518.2,0.43264109]
["bitfinex","ETHUSD",1648906220502,8.80332345,3518.3,3518.2,0.43264109]
["bitfinex","ETHUSD",1648906220577,12.30332345,3518.3,3518.2,0.43264109]
["bitfinex","ETHUSD",1648906220667,8.80332345,3518.3,3518.2,0.43264109]
["bitfinex","ETHUSD",1648906220808,8.80616416,3518.3,3518.2,0.43264109]
["bitfinex","ETHUSD",1648906220886,8.80616416,3518.3,3518.2,0.42553119]
["bitfinex","ETHUSD",1648906221113,8.80616416,3518.3,3518.1,0.00711004]
["bitfinex","ETHUSD",1648906221191,12.30332345,3518.3,3518.1,0.00711004]
["bitfinex","ETHUSD",1648906221418,8.80332345,3518.3,3518.2,0.42553119]
["bitfinex","ETHUSD",1648906221500,12.30616416,3518.3,3518.2,0.42553119]
["bitfinex","ETHUSD",1648906221650,8.80616416,3518.3,3518.2,0.42553119]
["bitfinex","ETHUSD",1648906222350,8.80616416,3518.3,3518.1,0.00711]
["bitfinex","ETHUSD",1648906222431,8.80332345,3518.3,3518.1,0.00711]
["bitfinex","ETHUSD",1648906222659,8.80332345,3518.3,3518.2,0.42553119]
["bitfinex","ETHUSD",1648906222808,12.30616416,3518.3,3518.2,0.42553119]
["bitfinex","ETHUSD",1648906223192,8.80616416,3518.3,3518.2,0.42553119]
["bitfinex","ETHUSD",1648906223494,8.80616416,3518.3,3517.6,0.42553119]
["bitfinex","ETHUSD",1648906223571,8.80332345,3518.3,3518.1,0.00711]
["bitfinex","ETHUSD",1648906223802,8.80332345,3518.3,3518.2,0.42553119]
["bitfinex","ETHUSD",1648906223954,8.83422965,3518.3,3518.2,0.42553119]
["bitfinex","ETHUSD",1648906224723,8.83422965,3518.3,3518.1,0.00711]
["bitfinex","ETHUSD",1648906224873,8.82422965,3518.3,3518.1,0.00711]
["bitfinex","ETHUSD",1648906225022,8.82422965,3518.3,3518.2,0.42553119]
["bitfinex","ETHUSD",1648906225102,8.83422965,3518.3,3518.2,0.42553119]
["bitfinex","ETHUSD",1648906225955,8.83422965,3518.3,3518.1,0.00711001]
["bitfinex","ETHUSD",1648906226107,8.82422965,3518.3,3518.1,0.00711001]
["bitfinex","ETHUSD",1648906226260,8.82422965,3518.3,3518.2,0.42553119]
["bitfinex","ETHUSD",1648906226337,8.83422965,3518.3,3518.2,0.42553119]
["bitfinex","ETHUSD",1648906227097,8.83422965,3518.3,3518.1,0.00711001]
["bitfinex","ETHUSD",1648906227173,8.82422965,3518.3,3518.1,0.00711001]
["bitfinex","ETHUSD",1648906227249,8.82422965,3518.3,3518.1,2.36548998]
["bitfinex","ETHUSD",1648906227403,8.82422965,3518.3,3518.2,0.42553119]
["bitfinex","ETHUSD",1648906227480,8.83422965,3518.3,3518.2,0.42553119]
["bitfinex","ETHUSD",1648906227553,0.1730062,3518.3,3518.2,0.42553119]
["bitfinex","ETHUSD",1648906229996,0.1730062,3518.3,3518.2,0.54344538]
["bitfinex","ETHUSD",1648906229997,0.37502164,3518.3,3518.2,0.54344538]
["bitfinex","ETHUSD",1648906230077,0.37502164,3518.3,3518.2,0.11791419]
["bitfinex","ETHUSD",1648906230311,0.37502164,3518.3,3518.2,0.54344538]
["bitfinex","ETHUSD",1648906230762,0.37502164,3518.3,3518.2,0.11791419]
["bitfinex","ETHUSD",1648906230918,0.37502164,3518.3,3518.2,0.54344538]
["bitfinex","ETHUSD",1648906230995,0.37502164,3518.3,3518.2,0.42553119]
["bitfinex","ETHUSD",1648906231303,0.58353785,3518.3,3518.2,0.42553119]
["bitfinex","ETHUSD",1648906231375,0.58353785,3518.3,3518.1,2.36548998]
["bitfinex","ETHUSD",1648906231529,0.58353785,3518.3,3518.2,0.42553119]
["bitfinex","ETHUSD",1648906233445,0.58353785,3518.3,3518.1,2.36525517]
["bitfinex","ETHUSD",1648906233600,0.58353785,3518.3,3518.2,0.42553119]
["bitfinex","ETHUSD",1648906233756,9.27253785,3518.3,3518.2,0.42553119]
["bitfinex","ETHUSD",1648906233988,9.27253785,3518.3,3518.1,0.0068752]
["bitfinex","ETHUSD",1648906234133,9.27253785,3518.3,3518.2,0.46053119]
["bitfinex","ETHUSD",1648906234443,9.27253785,3518.3,3517.5,0.46053119]
["bitfinex","ETHUSD",1648906234519,9.27253785,3518.3,3518.1,0.0068752]
["bitfinex","ETHUSD",1648906234976,9.27253785,3518.3,3518.2,0.46053119]
["bitfinex","ETHUSD",1648906235054,8.91842241,3518.3,3518.2,0.46053119]
["bitfinex","ETHUSD",1648906235282,9.27253785,3518.3,3518.2,0.46053119]
["bitfinex","ETHUSD",1648906235434,0.58353785,3518.3,3518.2,0.46053119]
["bitfinex","ETHUSD",1648906235587,0.58353785,3518.3,3518.2,0.45922175]
["bitfinex","ETHUSD",1648906235823,0.58353785,3518.3,3518.1,2.67184679]
["bitfinex","ETHUSD",1648906235898,0.66002183,3518.3,3518.1,2.67184679]
["bitfinex","ETHUSD",1648906235972,0.66002183,3518.3,3518.2,0.46053119]
["bitfinex","ETHUSD",1648906236049,0.66002183,3518.3,3518.2,0.36053119]
["bitfinex","ETHUSD",1648906236316,0.66002183,3518.3,3518.1,2.67184679]
["bitfinex","ETHUSD",1648906236546,0.66002183,3518.3,3518.2,0.43013836]
["bitfinex","ETHUSD",1648906236775,0.66002183,3518.3,3518.1,0.00672112]
["bitfinex","ETHUSD",1648906237155,0.66002183,3518.3,3518.2,0.43013836]
["bitfinex","ETHUSD",1648906237607,0.66002183,3518.3,3518.2,0.11791419]
["bitfinex","ETHUSD",1648906237835,0.66002183,3518.3,3518.2,0.54899703]
["bitfinex","ETHUSD",1648906238061,0.66002183,3518.3,3518.2,0.11791419]
["bitfinex","ETHUSD",1648906238293,0.66002183,3518.3,3518.2,0.43013836]
["bitfinex","ETHUSD",1648906238444,9.34902183,3518.3,3518.2,0.43013836]
["bitfinex","ETHUSD",1648906239210,9.34902183,3518.3,3517.5,0.43013836]
["bitfinex","ETHUSD",1648906239284,9.34902183,3518.3,3518.1,0.00674468]
["bitfinex","ETHUSD",1648906239743,9.35068168,3518.3,3518.2,0.43013836]
["bitfinex","ETHUSD",1648906240048,0.66168168,3518.3,3518.2,0.43013836]
["bitfinex","ETHUSD",1648906240431,0.66168168,3518.3,3517.9,0.43013836]
["bitfinex","ETHUSD",1648906240505,0.66168168,3518.3,3518.1,0.00674961]
["bitfinex","ETHUSD",1648906240583,0.66168168,3518.3,3518.2,0.11791419]
["bitfinex","ETHUSD",1648906240657,0.30756624,3518.3,3518.2,0.11791419]
["bitfinex","ETHUSD",1648906240738,0.30756624,3518.3,3518.2,0.54805255]
["bitfinex","ETHUSD",1648906241036,0.66168168,3518.3,3518.2,0.54805255]
["bitfinex","ETHUSD",1648906241416,0.66168168,3518.3,3518.2,0.43013836]
["bitfinex","ETHUSD",1648906241646,0.66168168,3518.3,3517.9,0.43013836]
["bitfinex","ETHUSD",1648906241719,0.66168168,3518.3,3518.1,0.00674961]
["bitfinex","ETHUSD",1648906241953,0.66168168,3518.3,3518.2,0.43013836]
["bitfinex","ETHUSD",1648906242752,0.66168168,3518.3,3517.9,0.43013836]
["bitfinex","ETHUSD",1648906242828,0.66168168,3518.3,3518.1,0.00674619]
["bitfinex","ETHUSD",1648906243058,0.66168168,3518.3,3518.2,0.43013836]
["bitfinex","ETHUSD",1648906244046,0.66168168,3518.3,3518.1,0.00674506]
["bitfinex","ETHUSD",1648906244351,0.66168168,3518.3,3518.2,0.43013836]
["bitfinex","ETHUSD",1648906245163,0.66168168,3518.3,3517.9,0.43013836]
["bitfinex","ETHUSD",1648906245236,0.66168168,3518.3,3518.1,0.00674506]
["bitfinex","ETHUSD",1648906245538,0.66168168,3518.3,3518.2,0.43013836]
["bitfinex","ETHUSD",1648906245844,0.41168168,3518.3,3518.2,0.43013836]
["bitfinex","ETHUSD",1648906246002,0.41168168,3518.3,3518.2,0.54805255]
["bitfinex","ETHUSD",1648906246837,0.41168168,3518.3,3518.2,0.43013836]
["bitfinex","ETHUSD",1648906247601,0.41168168,3518.3,3517.9,0.43013836]
["bitfinex","ETHUSD",1648906247676,0.41168168,3518.3,3518.1,0.00674575]
["bitfinex","ETHUSD",1648906247908,0.41168168,3518.3,3518.2,0.43013836]
["bitfinex","ETHUSD",1648906247979,0.05756624,3518.3,3518.2,0.43013836]
["bitfinex","ETHUSD",1648906248137,0.1973501,3518.3,3518.2,0.43013836]
["bitfinex","ETHUSD",1648906248221,0.1419,3519.3,3518.3,5.4]
["bitfinex","ETHUSD",1648906248447,0.00574024,3519.4,3518.3,5.4]
["bitfinex","ETHUSD",1648906248450,0.00574024,3519.4,3518.4,0.77513836]
["bitfinex","ETHUSD",1648906248595,0.00574024,3519.4,3518.4,1.33515255]
["bitfinex","ETHUSD",1648906248743,0.1419,3520.4,3518.4,0.90501419]
["bitfinex","ETHUSD",1648906248897,0.1419,3520.4,3518.5,0.54805255]
["bitfinex","ETHUSD",1648906248974,1.17621628,3520.3,3518.5,0.54805255]
["bitfinex","ETHUSD",1648906249066,2.37722638,3520.2,3519.5,2.54034842]
["bitfinex","ETHUSD",1648906249124,8.8309,3520.1,3519.5,2.54034842]
["bitfinex","ETHUSD",1648906249431,0.1419,3520.1,3519.5,2.54034842]
["bitfinex","ETHUSD",1648906249585,0.1419,3520.4,3519.5,2.54034842]
["bitfinex","ETHUSD",1648906249732,0.1419,3520.4,3519.5,2.65826261]
["bitfinex","ETHUSD",1648906250039,0.1419,3520.4,3519.5,2.54034842]
["bitfinex","ETHUSD",1648906250343,0.00574163,3520.0,3519.5,2.54034842]
["bitfinex","ETHUSD",1648906251032,0.1419,3520.4,3519.5,2.54034842]
["bitfinex","ETHUSD",1648906251106,0.1419,3520.4,3519.5,3.25012842]
["bitfinex","ETHUSD",1648906251261,0.00574163,3519.9,3519.5,3.25012842]
["bitfinex","ETHUSD",1648906251562,0.00574163,3519.9,3519.5,2.54034842]
["bitfinex","ETHUSD",1648906252227,0.00163496,3520.3,3519.5,2.54034842]
["bitfinex","ETHUSD",1648906252376,0.00163496,3520.3,3520.1,2.12976594]
["bitfinex","ETHUSD",1648906252685,0.05853216,3520.3,3520.1,2.12976594]
["bitfinex","ETHUSD",1648906253065,0.0568972,3520.3,3520.1,2.12976594]
["bitfinex","ETHUSD",1648906253377,0.35411544,3520.2,3520.1,2.12976594]
["bitfinex","ETHUSD",1648906254511,0.46789566,3520.2,3520.1,2.12976594]
["bitfinex","ETHUSD",1648906255883,0.47747726,3520.2,3520.1,2.12976594]
["bitfinex","ETHUSD",1648906258558,0.53444719,3520.2,3520.1,2.12976594]
["bitfinex","ETHUSD",1648906260942,9.22344719,3520.2,3518.9,0.4869]
["bitfinex","ETHUSD",1648906261012,3.5,3520.1,3518.9,0.1419]
["bitfinex","ETHUSD",1648906261082,8.689,3520.0,3519.0,0.1419]
["bitfinex","ETHUSD",1648906261160,8.689,3519.8,3519.0,0.1419]
["bitfinex","ETHUSD",1648906261243,3.5,3519.7,3518.7,6.0285]
["bitfinex","ETHUSD",1648906261316,8.689,3519.6,3518.7,6.0285]
["bitfinex","ETHUSD",1648906261395,8.689,3519.6,3518.5,6.41733836]
["bitfinex","ETHUSD",1648906261396,8.689,3519.6,3518.6,0.1421]
["bitfinex","ETHUSD",1648906261626,0.35411544,3519.0,3518.6,0.1421]
["bitfinex","ETHUSD",1648906262230,0.35411544,3519.0,3518.5,0.42817927]
["bitfinex","ETHUSD",1648906262309,0.35411544,3519.0,3518.8,2.47531765]
["bitfinex","ETHUSD",1648906262538,0.35411544,3519.0,3518.1,0.57027927]
["bitfinex","ETHUSD",1648906262768,9.04311544,3519.0,3518.5,0.42817927]
["bitfinex","ETHUSD",1648906263069,9.04311544,3519.0,3518.2,0.42817927]
["bitfinex","ETHUSD",1648906263624,9.04311544,3519.0,3518.0,0.57027927]
["bitfinex","ETHUSD",1648906263774,0.00718344,3518.9,3518.4,2.6704771]
["bitfinex","ETHUSD",1648906264001,0.00718344,3518.9,3518.5,0.42817927]
["bitfinex","ETHUSD",1648906266631,8.69618344,3518.9,3518.5,0.42817927]
["bitfinex","ETHUSD",1648906266784,0.05400101,3518.8,3518.5,0.42817927]
["bitfinex","ETHUSD",1648906267014,0.35411544,3518.6,3518.5,0.42817927]
["bitfinex","ETHUSD",1648906267746,0.10411544,3518.6,3518.5,0.42817927]
["bitfinex","ETHUSD",1648906268128,0.10411544,3518.6,3518.3,0.43540361]
["bitfinex","ETHUSD",1648906268813,0.10411544,3518.6,3518.3,2.58683333]
["bitfinex","ETHUSD",1648906268967,0.10411544,3518.6,3518.3,3.58683333]
["bitfinex","ETHUSD",1648906269121,0.10411544,3518.6,3518.3,3.57960899]
["bitfinex","ETHUSD",1648906269196,0.10411544,3518.6,3518.4,0.11765595]
["bitfinex","ETHUSD",1648906269349,0.00717067,3518.5,3518.4,0.11765595]
["bitfinex","ETHUSD",1648906269426,0.10411544,3518.6,3518.5,0.4210086]
["bitfinex","ETHUSD",1648906269733,0.10411544,3518.6,3518.5,0.53866455]
["bitfinex","ETHUSD",1648906270494,0.10411544,3518.6,3518.5,0.4210086]
["bitfinex","ETHUSD",1648906270966,0.15605121,3518.6,3518.5,0.4210086]
["bitfinex","ETHUSD",1648906271195,0.1628267,3518.6,3518.5,0.4210086]
["bitfinex","ETHUSD",1648906271270,0.1628267,3518.6,3518.3,3.15843733]
["bitfinex","ETHUSD",1648906271347,0.1628267,3518.6,3518.3,2.15843733]
["bitfinex","ETHUSD",1648906271426,0.1628267,3518.6,3518.5,0.53866455]
["bitfinex","ETHUSD",1648906272190,0.05871126,3518.6,3518.5,0.53866455]
["bitfinex","ETHUSD",1648906272496,0.1628267,3518.6,3518.5,0.53866455]
["bitfinex","ETHUSD",1648906272724,0.21471957,3518.6,3518.5,0.11765595]
["bitfinex","ETHUSD",1648906272876,0.21471957,3518.6,3518.5,0.53866455]
["bitfinex","ETHUSD",1648906274330,0.21471957,3518.6,3518.5,0.7660086]
["bitfinex","ETHUSD",1648906275323,0.21471957,3518.6,3518.5,0.345]
["bitfinex","ETHUSD",1648906275478,0.21471957,3518.6,3518.5,0.7660086]
["bitfinex","ETHUSD",1648906276085,0.21471957,3518.6,3518.5,0.345]
["bitfinex","ETHUSD",1648906276239,0.21471957,3518.6,3518.5,0.7660086]
["bitfinex","ETHUSD",1648906277992,0.21471957,3518.6,3518.5,0.345]
["bitfinex","ETHUSD",1648906278143,0.21471957,3518.6,3518.5,0.7660086]
["bitfinex","ETHUSD",1648906278385,0.21471957,3518.6,3518.5,0.9081086]
["bitfinex","ETHUSD",1648906278466,0.21471957,3518.6,3518.5,0.4871]
["bitfinex","ETHUSD",1648906278614,0.21471957,3518.6,3518.5,0.9081086]
["bitfinex","ETHUSD",1648906279608,0.21471957,3518.6,3518.5,0.8081086]
["bitfinex","ETHUSD",1648906279996,0.21471957,3518.6,3518.5,0.3871]
["bitfinex","ETHUSD",1648906280115,0.21471957,3518.6,3518.5,0.8081086]
["bitfinex","ETHUSD",1648906280882,0.21471957,3518.6,3518.5,0.92576455]
["bitfinex","ETHUSD",1648906281413,0.087,3519.4,3518.5,0.92576455]
["bitfinex","ETHUSD",1648906281489,0.087,3519.4,3518.8,0.70977]
["bitfinex","ETHUSD",1648906281566,0.09274018,3519.4,3519.0,1.41953]
["bitfinex","ETHUSD",1648906281716,0.09274018,3519.4,3519.0,1.71953]
["bitfinex","ETHUSD",1648906282025,0.09274018,3519.4,3519.1,0.345]
["bitfinex","ETHUSD",1648906282145,0.09274018,3519.4,3519.2,2.05242022]
["bitfinex","ETHUSD",1648906282298,0.087,3519.4,3519.3,0.345]
["bitfinex","ETHUSD",1648906282602,0.09274079,3519.4,3519.3,0.345]
["bitfinex","ETHUSD",1648906283364,0.09274079,3519.4,3519.3,0.295]
["bitfinex","ETHUSD",1648906283515,0.087,3519.4,3519.3,0.295]
["bitfinex","ETHUSD",1648906284779,0.09342461,3519.4,3519.3,0.295]
["bitfinex","ETHUSD",1648906285915,0.14319823,3519.4,3519.3,0.31089032]
["bitfinex","ETHUSD",1648906286072,0.14319823,3519.4,3519.3,0.42854627]
["bitfinex","ETHUSD",1648906286679,0.14319823,3519.4,3519.3,0.31089032]
["bitfinex","ETHUSD",1648906287293,0.14319823,3519.4,3519.3,3.81089032]
["bitfinex","ETHUSD",1648906287369,0.14319823,3519.4,3519.3,3.95279032]
["bitfinex","ETHUSD",1648906287443,0.1419,3521.3,3519.4,5.2]
["bitfinex","ETHUSD",1648906287521,0.1419,3521.3,3519.5,3.5]
["bitfinex","ETHUSD",1648906287594,0.1419,3521.3,3519.9,0.70963]
["bitfinex","ETHUSD",1648906287683,0.1419,3521.3,3520.0,3.5]
["bitfinex","ETHUSD",1648906287757,0.1419,3521.3,3520.0,3.845]
["bitfinex","ETHUSD",1648906287821,0.1419,3521.3,3520.0,4.145]
["bitfinex","ETHUSD",1648906287903,0.1419,3521.4,3520.0,2.5456]
["bitfinex","ETHUSD",1648906288058,0.1419,3521.4,3520.0,1.5456]
["bitfinex","ETHUSD",1648906288128,0.1419,3521.4,3520.0,2.5456]
["bitfinex","ETHUSD",1648906288285,2.28339903,3521.1,3520.4,2.49196771]
["bitfinex","ETHUSD",1648906288587,8.689,3521.0,3520.4,2.49196771]
["bitfinex","ETHUSD",1648906289800,0.00172654,3520.9,3520.4,2.49196771]
["bitfinex","ETHUSD",1648906290262,0.00172654,3520.9,3519.9,1.3]
["bitfinex","ETHUSD",1648906290336,0.00172654,3520.9,3519.7,0.72231667]
["bitfinex","ETHUSD",1648906290412,0.14362654,3520.9,3519.7,1.02231667]
["bitfinex","ETHUSD",1648906290488,0.14362654,3520.9,3519.7,0.72231667]
["bitfinex","ETHUSD",1648906290717,0.1419,3520.9,3519.7,0.72231667]
["bitfinex","ETHUSD",1648906290794,0.1419,3520.9,3519.7,0.3]
["bitfinex","ETHUSD",1648906290868,0.1419,3520.9,3519.5,9.05208997]
["bitfinex","ETHUSD",1648906290947,0.00172654,3520.5,3519.6,0.42231667]
["bitfinex","ETHUSD",1648906291404,0.00172654,3520.5,3520.2,2.14837338]
["bitfinex","ETHUSD",1648906291860,0.00611236,3520.8,3520.2,2.14837338]
["bitfinex","ETHUSD",1648906292015,0.00611236,3520.8,3519.6,1.42231667]
["bitfinex","ETHUSD",1648906292109,0.00611236,3520.8,3519.6,0.42231667]
["bitfinex","ETHUSD",1648906292182,0.0057408,3520.5,3519.6,0.42231667]
["bitfinex","ETHUSD",1648906292256,0.0057408,3520.5,3519.5,7.19069997]
["bitfinex","ETHUSD",1648906292333,0.0057408,3520.5,3519.5,5.94069997]
["bitfinex","ETHUSD",1648906292406,0.0057408,3520.5,3519.6,0.42231667]
["bitfinex","ETHUSD",1648906293013,0.0057408,3520.5,3520.0,2.19416753]
["bitfinex","ETHUSD",1648906293165,0.1419,3520.7,3520.0,2.19416753]
["bitfinex","ETHUSD",1648906293240,0.00611236,3520.8,3520.0,2.19416753]
["bitfinex","ETHUSD",1648906293403,0.06081323,3520.4,3520.0,2.19416753]
["bitfinex","ETHUSD",1648906293404,0.00572628,3520.2,3519.6,5.60130262]
["bitfinex","ETHUSD",1648906293482,0.00572628,3520.2,3519.7,0.345]
["bitfinex","ETHUSD",1648906293555,0.00572628,3520.2,3519.7,2.76497829]
["bitfinex","ETHUSD",1648906293630,0.00572628,3520.2,3520.1,0.11765595]
["bitfinex","ETHUSD",1648906294325,0.06691283,3520.4,3520.1,0.11765595]
["bitfinex","ETHUSD",1648906294629,0.00572628,3520.3,3520.1,0.11765595]
["bitfinex","ETHUSD",1648906294862,0.00572628,3520.3,3520.1,3.91765595]
["bitfinex","ETHUSD",1648906294937,0.00572628,3520.3,3520.1,4.26265595]
["bitfinex","ETHUSD",1648906295014,0.00572628,3520.3,3520.1,0.76265595]
["bitfinex","ETHUSD",1648906295087,0.00572628,3520.3,3520.1,1.76265595]
["bitfinex","ETHUSD",1648906295239,0.00572628,3520.3,3520.2,0.11765595]
["bitfinex","ETHUSD",1648906295393,0.00572628,3520.3,3520.2,0.46265595]
["bitfinex","ETHUSD",1648906295623,0.06081323,3520.4,3520.2,0.46265595]
["bitfinex","ETHUSD",1648906295697,3.7311,3521.5,3520.2,0.46265595]
["bitfinex","ETHUSD",1648906295773,3.7311,3521.5,3521.0,2.54917295]
["bitfinex","ETHUSD",1648906295851,2.60785254,3521.7,3521.0,2.54917295]
["bitfinex","ETHUSD",1648906295927,2.60785254,3521.7,3521.0,3.54917295]
["bitfinex","ETHUSD",1648906296765,2.60785254,3521.7,3521.0,2.54917295]
["bitfinex","ETHUSD",1648906296990,0.00572628,3521.5,3521.0,2.54917295]
["bitfinex","ETHUSD",1648906297923,2.60785254,3521.7,3521.0,2.54917295]
["bitfinex","ETHUSD",1648906298157,0.00613787,3521.6,3521.0,2.54917295]
["bitfinex","ETHUSD",1648906298233,0.00574274,3521.4,3521.0,2.54917295]
["bitfinex","ETHUSD",1648906299153,0.00613787,3521.6,3521.0,2.54917295]
["bitfinex","ETHUSD",1648906299228,0.00613787,3521.6,3521.0,2.66683036]
["bitfinex","ETHUSD",1648906299457,0.00574274,3521.4,3521.0,2.66683036]
["bitfinex","ETHUSD",1648906299534,0.00574274,3521.4,3521.0,2.54917295]
["bitfinex","ETHUSD",1648906299761,0.06667373,3521.4,3521.0,2.54917295]
["bitfinex","ETHUSD",1648906299840,0.00782687,3521.3,3521.0,2.54917295]
["bitfinex","ETHUSD",1648906300597,0.01356961,3521.3,3521.0,2.54917295]
["bitfinex","ETHUSD",1648906301511,0.00782687,3521.3,3521.0,2.54917295]
["bitfinex","ETHUSD",1648906301816,0.07447194,3521.3,3521.0,2.54917295]
["bitfinex","ETHUSD",1648906302737,0.06874609,3521.3,3521.0,2.54917295]
["bitfinex","ETHUSD",1648906303038,0.07447194,3521.3,3521.0,2.54917295]
["bitfinex","ETHUSD",1648906303801,0.13537387,3521.3,3521.0,2.54917295]
["bitfinex","ETHUSD",1648906303953,0.12964802,3521.3,3521.0,2.54917295]
["bitfinex","ETHUSD",1648906304182,0.13537387,3521.3,3521.0,2.54917295]
["bitfinex","ETHUSD",1648906304729,0.13537387,3521.3,3521.0,2.66682778]
["bitfinex","ETHUSD",1648906305186,0.12964802,3521.3,3521.0,2.66682778]
["bitfinex","ETHUSD",1648906305417,0.13537634,3521.3,3521.0,2.66682778]
["bitfinex","ETHUSD",1648906305568,0.13537634,3521.3,3521.0,3.66682778]
["bitfinex","ETHUSD",1648906305644,0.13537634,3521.3,3521.0,5.08557778]
["bitfinex","ETHUSD",1648906305797,0.13537634,3521.3,3521.0,5.38557778]
["bitfinex","ETHUSD",1648906306250,0.13537634,3521.3,3521.0,5.26792295]
["bitfinex","ETHUSD",1648906306328,0.12964802,3521.3,3521.0,5.26792295]
["bitfinex","ETHUSD",1648906306635,0.13537634,3521.3,3521.0,5.26792295]
["bitfinex","ETHUSD",1648906307174,0.13537634,3521.3,3521.0,3.84917295]
["bitfinex","ETHUSD",1648906307556,0.12964802,3521.3,3521.0,3.84917295]
["bitfinex","ETHUSD",1648906307635,0.12964802,3521.3,3521.0,2.54917295]
["bitfinex","ETHUSD",1648906307861,0.13537634,3521.3,3521.0,2.54917295]
["bitfinex","ETHUSD",1648906308090,0.07447441,3521.3,3521.1,0.01588375]
["bitfinex","ETHUSD",1648906308557,0.07210738,3521.3,3521.1,0.01588375]
["bitfinex","ETHUSD",1648906308788,0.06637906,3521.3,3521.1,0.01588375]
["bitfinex","ETHUSD",1648906310277,0.06543862,3521.3,3521.1,0.01588375]
["bitfinex","ETHUSD",1648906310587,0.06543862,3521.3,3521.1,0.13353858]
["bitfinex","ETHUSD",1648906311117,0.06543862,3521.3,3521.1,0.84304858]
["bitfinex","ETHUSD",1648906311195,0.06543862,3521.3,3521.1,0.72539375]
["bitfinex","ETHUSD",1648906311355,0.06543862,3521.3,3521.1,4.22539375]
["bitfinex","ETHUSD",1648906311421,0.06543862,3521.3,3521.2,0.70936]
["bitfinex","ETHUSD",1648906311502,0.06543862,3521.3,3521.2,0.82701483]
["bitfinex","ETHUSD",1648906311959,3.862e-05,3521.3,3521.2,0.82701483]
["bitfinex","ETHUSD",1648906312037,3.862e-05,3521.3,3521.2,1.12701483]
["bitfinex","ETHUSD",1648906312157,3.862e-05,3521.3,3521.2,4.97201483]
["bitfinex","ETHUSD",1648906312313,3.862e-05,3521.3,3521.2,5.97201483]
["bitfinex","ETHUSD",1648906312384,3.862e-05,3521.3,3521.2,6.3943315]
["bitfinex","ETHUSD",1648906313152,0.00546303,3521.3,3521.2,6.3943315]
["bitfinex","ETHUSD",1648906313494,0.00546303,3521.3,3521.2,5.97201483]
["bitfinex","ETHUSD",1648906313648,0.00546303,3521.3,3521.2,6.3943315]
["bitfinex","ETHUSD",1648906313876,0.00546303,3521.3,3521.2,8.37759533]
["bitfinex","ETHUSD",1648906314069,0.005728,3521.4,3521.3,5.2]
["bitfinex","ETHUSD",1648906314147,0.005728,3521.4,3521.3,8.7]
["bitfinex","ETHUSD",1648906314220,0.005728,3521.4,3521.3,10.045]
["bitfinex","ETHUSD",1648906314373,0.005728,3521.4,3521.3,10.16265483]
["bitfinex","ETHUSD",1648906314757,0.1419,3522.9,3521.7,0.70925]
["bitfinex","ETHUSD",1648906314833,0.1419,3522.9,3522.0,0.70925]
["bitfinex","ETHUSD",1648906315066,0.02290385,3522.8,3522.0,0.70925]
["bitfinex","ETHUSD",1648906315904,0.02290385,3522.8,3522.5,2.22463952]
["bitfinex","ETHUSD",1648906316061,0.1419,3522.7,3522.5,2.22463952]
["bitfinex","ETHUSD",1648906316136,0.1419,3522.9,3522.5,2.22463952]
["bitfinex","ETHUSD",1648906316213,0.00572797,3522.6,3522.5,2.22463952]
["bitfinex","ETHUSD",1648906317137,0.00728733,3522.8,3522.5,2.22463952]
["bitfinex","ETHUSD",1648906317360,0.00572797,3522.7,3522.5,2.22463952]
["bitfinex","ETHUSD",1648906317741,0.0072811,3522.6,3522.5,2.22463952]
["bitfinex","ETHUSD",1648906318577,0.0072811,3522.6,3522.1,0.70924]
["bitfinex","ETHUSD",1648906318654,0.06571406,3522.6,3522.1,0.70924]
["bitfinex","ETHUSD",1648906318807,0.06571406,3522.6,3521.9,0.3]
["bitfinex","ETHUSD",1648906318888,0.06571406,3522.6,3521.7,1.0]
["bitfinex","ETHUSD",1648906318959,0.06571406,3522.6,3521.6,1.41865]
["bitfinex","ETHUSD",1648906318960,0.06571406,3522.6,3521.6,2.71865]
["bitfinex","ETHUSD",1648906319037,0.06571406,3522.6,3521.5,0.3]
["bitfinex","ETHUSD",1648906319199,0.06571406,3522.6,3521.4,0.01588984]
["bitfinex","ETHUSD",1648906319417,0.20761406,3522.6,3521.4,0.01588984]
["bitfinex","ETHUSD",1648906319657,2.33351437,3522.1,3521.4,2.19357516]
["bitfinex","ETHUSD",1648906320271,2.33351437,3522.1,3521.5,0.70941]
["bitfinex","ETHUSD",1648906320575,0.00572775,3522.2,3521.5,0.70941]
["bitfinex","ETHUSD",1648906320658,0.00572775,3522.2,3521.6,0.11765483]
["bitfinex","ETHUSD",1648906320805,5.99569819,3522.5,3521.6,0.11765483]
["bitfinex","ETHUSD",1648906321036,0.00572775,3522.0,3521.6,0.11765483]
["bitfinex","ETHUSD",1648906321947,0.00726551,3522.1,3521.6,0.11765483]
["bitfinex","ETHUSD",1648906322175,0.06563473,3522.1,3521.6,0.11765483]
["bitfinex","ETHUSD",1648906322251,0.00572775,3522.0,3521.6,0.11765483]
["bitfinex","ETHUSD",1648906322634,0.00572775,3522.0,3521.5,1.43464128]
["bitfinex","ETHUSD",1648906323166,0.06563473,3522.1,3521.5,1.43464128]
["bitfinex","ETHUSD",1648906323439,0.00572791,3521.9,3521.5,1.43464128]
["bitfinex","ETHUSD",1648906323514,2.11833198,3521.9,3521.5,1.43464128]
["bitfinex","ETHUSD",1648906323594,3.5,3521.8,3521.5,0.72528128]
["bitfinex","ETHUSD",1648906323675,3.5,3521.8,3521.5,0.01587128]
["bitfinex","ETHUSD",1648906323752,2.11833198,3521.9,3521.5,0.01587128]
["bitfinex","ETHUSD",1648906324211,2.1766757,3521.9,3521.5,0.01587128]
["bitfinex","ETHUSD",1648906324437,2.17094779,3521.9,3521.5,0.01587128]
["bitfinex","ETHUSD",1648906324661,2.1766757,3521.9,3521.5,0.01587128]
["bitfinex","ETHUSD",1648906325578,2.17094779,3521.9,3521.5,0.01587128]
["bitfinex","ETHUSD",1648906325814,2.1766757,3521.9,3521.5,0.01587128]
["bitfinex","ETHUSD",1648906326418,3.50725616,3521.8,3521.5,0.01587128]
["bitfinex","ETHUSD",1648906326648,0.1419,3521.7,3521.5,0.01587128]
["bitfinex","ETHUSD",1648906328155,0.00724992,3521.6,3521.5,0.01587128]
["bitfinex","ETHUSD",1648906328230,0.06555538,3521.6,3521.5,0.01587128]
["bitfinex","ETHUSD",1648906332673,0.06737591,3521.6,3521.5,0.01587128]
["bitfinex","ETHUSD",1648906336499,0.06593438,3521.6,3521.5,0.01587128]
["bitfinex","ETHUSD",1648906336652,0.06593438,3521.6,3521.5,1.43445128]
["bitfinex","ETHUSD",1648906338520,0.00572793,3521.7,3521.5,2.03882126]
["bitfinex","ETHUSD",1648906338592,0.02290488,3522.8,3521.6,5.3419]
["bitfinex","ETHUSD",1648906338669,0.02290488,3522.8,3521.8,0.70909]
["bitfinex","ETHUSD",1648906338751,0.02290488,3522.8,3521.9,0.70909]
["bitfinex","ETHUSD",1648906338819,2.35177772,3523.0,3521.9,0.70909]
["bitfinex","ETHUSD",1648906338894,2.35177772,3523.0,3522.0,0.345]
["bitfinex","ETHUSD",1648906338974,2.35177772,3523.0,3522.1,2.12719]
["bitfinex","ETHUSD",1648906339126,2.35177772,3523.0,3522.2,0.345]
["bitfinex","ETHUSD",1648906339203,0.02290488,3522.8,3522.2,0.345]
["bitfinex","ETHUSD",1648906339585,0.02290488,3522.8,3522.1,3.72719]
["bitfinex","ETHUSD",1648906339663,0.02290488,3522.8,3522.1,1.6]
["bitfinex","ETHUSD",1648906339738,0.02290488,3522.8,3522.1,1.3]
["bitfinex","ETHUSD",1648906339815,0.02290488,3522.8,3522.1,0.3]
["bitfinex","ETHUSD",1648906339891,0.02290488,3522.8,3522.0,1.30932]
["bitfinex","ETHUSD",1648906340041,5.85177772,3523.0,3522.0,0.6]
["bitfinex","ETHUSD",1648906340120,5.99367772,3523.0,3522.0,0.6]
["bitfinex","ETHUSD",1648906340195,5.99367772,3523.0,3522.0,0.3]
["bitfinex","ETHUSD",1648906340345,5.99367772,3523.0,3521.5,0.15777128]
["bitfinex","ETHUSD",1648906340421,0.00578333,3522.7,3521.5,0.15777128]
["bitfinex","ETHUSD",1648906340577,0.00578333,3522.7,3521.7,2.03828945]
["bitfinex","ETHUSD",1648906341184,0.00578333,3522.7,3521.7,2.74765945]
["bitfinex","ETHUSD",1648906341341,0.00578333,3522.7,3522.2,0.01587491]
["bitfinex","ETHUSD",1648906341415,0.00172267,3522.4,3522.2,0.01587491]
["bitfinex","ETHUSD",1648906342399,0.05940074,3522.9,3522.2,0.01587491]
["bitfinex","ETHUSD",1648906342703,0.00572792,3522.5,3522.2,0.01587491]
["bitfinex","ETHUSD",1648906343007,0.00577086,3522.3,3522.2,0.01587491]
["bitfinex","ETHUSD",1648906344988,0.05697851,3522.3,3521.7,3.03828945]
["bitfinex","ETHUSD",1648906345061,0.05697851,3522.3,3521.7,2.03828945]
["bitfinex","ETHUSD",1648906345139,0.05697851,3522.3,3521.7,3.03828945]
["bitfinex","ETHUSD",1648906345366,0.0257165,3522.3,3521.7,3.03828945]
["bitfinex","ETHUSD",1648906345592,0.0257165,3522.3,3521.7,2.03828945]
["bitfinex","ETHUSD",1648906345916,0.03148736,3522.3,3521.7,2.03828945]
["bitfinex","ETHUSD",1648906346221,0.00569932,3522.2,3521.7,2.03828945]
["bitfinex","ETHUSD",1648906346833,0.00569932,3522.2,3521.6,0.01585929]
["bitfinex","ETHUSD",1648906347067,0.14759932,3522.2,3521.6,0.01585929]
["bitfinex","ETHUSD",1648906347214,8.8820949,3522.2,3521.6,0.01585929]
["bitfinex","ETHUSD",1648906347592,0.00569932,3522.1,3521.6,0.01585929]
["bitfinex","ETHUSD",1648906347672,0.01114335,3522.1,3521.6,0.01585929]
["bitfinex","ETHUSD",1648906347745,0.1419,3522.0,3521.6,0.01585929]
["bitfinex","ETHUSD",1648906347820,2.51278058,3521.7,3521.6,0.01585929]
["bitfinex","ETHUSD",1648906347976,2.52278058,3521.7,3521.6,0.01585929]
["bitfinex","ETHUSD",1648906348129,2.51561951,3521.7,3521.6,0.01585929]
["bitfinex","ETHUSD",1648906348890,2.51561951,3521.7,3521.6,0.13281266]
["bitfinex","ETHUSD",1648906349041,0.00283893,3521.7,3521.6,0.13281266]
["bitfinex","ETHUSD",1648906349196,0.00570346,3521.9,3521.6,0.13281266]
["bitfinex","ETHUSD",1648906349574,0.14734091,3522.0,3521.6,0.13281266]
["bitfinex","ETHUSD",1648906349905,0.00570354,3521.9,3521.6,0.13281266]
["bitfinex","ETHUSD",1648906350129,0.00854243,3521.9,3521.6,0.13281266]
["bitfinex","ETHUSD",1648906350205,2.35243823,3521.8,3521.6,0.13281266]
["bitfinex","ETHUSD",1648906350290,2.35243823,3521.8,3521.6,0.01585929]
["bitfinex","ETHUSD",1648906350357,3.5,3521.7,3521.6,0.01585929]
["bitfinex","ETHUSD",1648906350536,3.45283889,3521.7,3521.6,0.01585929]
["bitfinex","ETHUSD",1648906350663,0.00283889,3521.7,3521.6,0.01585929]
["bitfinex","ETHUSD",1648906350743,12.19183889,3521.7,3521.6,0.01585929]
["bitfinex","ETHUSD",1648906350817,8.69183889,3521.7,3521.6,0.01585929]
["bitfinex","ETHUSD",1648906350892,8.69183889,3521.7,3521.2,0.25]
["bitfinex","ETHUSD",1648906350893,8.80242117,3521.7,3521.2,0.25]
["bitfinex","ETHUSD",1648906350966,8.79958228,3521.7,3520.7,0.11695337]
["bitfinex","ETHUSD",1648906351051,3.5,3521.6,3520.7,0.11695337]
["bitfinex","ETHUSD",1648906351501,3.6419,3521.6,3520.7,0.11695337]
["bitfinex","ETHUSD",1648906352261,0.1419,3521.6,3520.7,0.11695337]
["bitfinex","ETHUSD",1648906352869,0.05527042,3521.5,3520.7,0.11695337]
["bitfinex","ETHUSD",1648906353450,0.05527042,3521.5,3520.8,0.70955]
["bitfinex","ETHUSD",1648906353607,0.06069574,3521.5,3520.8,0.70955]
["bitfinex","ETHUSD",1648906353757,0.06069574,3521.5,3520.9,0.11695337]
["bitfinex","ETHUSD",1648906354747,0.06069574,3521.5,3520.5,0.02693773]
["bitfinex","ETHUSD",1648906354826,0.1419,3521.4,3520.5,0.02693773]
["bitfinex","ETHUSD",1648906354982,8.8309,3521.4,3520.5,0.02693773]
["bitfinex","ETHUSD",1648906355051,12.189,3521.3,3520.5,0.02693773]
["bitfinex","ETHUSD",1648906355137,0.1419,3521.2,3520.5,0.02693773]
["bitfinex","ETHUSD",1648906355740,2.13362413,3520.6,3520.5,0.02693773]
["bitfinex","ETHUSD",1648906356127,0.1419,3521.2,3520.0,2.18296925]
["bitfinex","ETHUSD",1648906356274,0.1419,3521.2,3520.1,0.02693893]
["bitfinex","ETHUSD",1648906356652,0.13792683,3521.2,3520.1,0.02693893]
["bitfinex","ETHUSD",1648906356730,0.05523587,3521.2,3520.1,0.02693893]
["bitfinex","ETHUSD",1648906356879,0.05523587,3521.2,3520.0,2.18296925]
["bitfinex","ETHUSD",1648906357259,2.48571258,3520.9,3520.0,2.18296925]
["bitfinex","ETHUSD",1648906357412,2.48571258,3520.9,3520.1,0.7097]
["bitfinex","ETHUSD",1648906359628,2.48571258,3520.9,3520.0,2.18296925]
["bitfinex","ETHUSD",1648906359704,3.50708155,3520.8,3520.0,2.18296925]
["bitfinex","ETHUSD",1648906360201,3.50708155,3520.8,3520.1,52.50199698]
["bitfinex","ETHUSD",1648906360513,0.00708155,3520.8,3520.1,52.50199698]
["bitfinex","ETHUSD",1648906360734,0.06227135,3520.8,3520.1,52.50199698]
["bitfinex","ETHUSD",1648906366782,2.50324459,3520.9,3520.1,52.50199698]
["bitfinex","ETHUSD",1648906366932,0.00707848,3520.7,3520.1,52.50199698]
["bitfinex","ETHUSD",1648906367315,0.06225676,3520.7,3520.1,52.50199698]
["bitfinex","ETHUSD",1648906368152,0.06225676,3520.7,3520.1,53.50199698]
["bitfinex","ETHUSD",1648906368227,0.06225676,3520.7,3520.1,53.80199698]
["bitfinex","ETHUSD",1648906368313,0.06225676,3520.7,3520.1,53.91895035]
["bitfinex","ETHUSD",1648906368432,0.06225676,3520.7,3520.2,0.345]
["bitfinex","ETHUSD",1648906368665,0.06001553,3520.7,3520.3,0.70953]
["bitfinex","ETHUSD",1648906368739,0.06001553,3520.7,3520.3,2.12854]
["bitfinex","ETHUSD",1648906368816,0.06001553,3520.7,3520.3,2.47354]
["bitfinex","ETHUSD",1648906369420,0.06001553,3520.7,3520.3,1.76401]
["bitfinex","ETHUSD",1648906369576,0.06001553,3520.7,3520.3,0.345]
["bitfinex","ETHUSD",1648906369650,0.06001553,3520.7,3520.2,1.01862333]
["bitfinex","ETHUSD",1648906369724,0.06001553,3520.7,3520.2,0.31862333]
["bitfinex","ETHUSD",1648906369803,0.06001553,3520.7,3520.2,0.01862333]
["bitfinex","ETHUSD",1648906370103,0.06001553,3520.7,3520.2,0.31862333]
["bitfinex","ETHUSD",1648906370182,0.06001553,3520.7,3520.2,0.01862333]
["bitfinex","ETHUSD",1648906372203,0.1419,3520.6,3520.2,0.01862333]
["bitfinex","ETHUSD",1648906373112,0.14673725,3520.6,3520.2,0.01862333]
["bitfinex","ETHUSD",1648906373340,0.20262964,3520.6,3519.9,0.25673835]
["bitfinex","ETHUSD",1648906373492,0.20262964,3520.6,3519.9,0.00673835]
["bitfinex","ETHUSD",1648906373721,0.20262964,3520.6,3519.8,0.01861396]
["bitfinex","ETHUSD",1648906374028,0.20262964,3520.6,3519.9,0.00674871]
["bitfinex","ETHUSD",1648906374329,0.06072964,3520.6,3519.9,0.00674871]
["bitfinex","ETHUSD",1648906374941,0.06072964,3520.6,3519.8,0.01861396]
["bitfinex","ETHUSD",1648906375170,0.06072964,3520.6,3519.9,0.00674871]
["bitfinex","ETHUSD",1648906375399,8.74972964,3520.6,3519.9,0.00674871]
["bitfinex","ETHUSD",1648906375476,2.38225295,3520.1,3519.9,0.00674871]
["bitfinex","ETHUSD",1648906376167,2.38225295,3520.1,3519.8,0.01861396]
["bitfinex","ETHUSD",1648906376401,2.38225295,3520.1,3519.8,0.0253502]
["bitfinex","ETHUSD",1648906377196,2.38225295,3520.1,3520.0,0.01861134]
["bitfinex","ETHUSD",1648906378757,0.19777991,3520.5,3520.0,0.01861134]
["bitfinex","ETHUSD",1648906379213,0.06152866,3520.1,3520.0,0.01861134]
["bitfinex","ETHUSD",1648906381052,0.06152866,3520.1,3519.8,0.01860784]
["bitfinex","ETHUSD",1648906381211,0.06152866,3520.1,3519.9,0.00672727]
["bitfinex","ETHUSD",1648906382125,0.06152866,3520.1,3519.8,0.01860784]
["bitfinex","ETHUSD",1648906382353,0.06152866,3520.1,3519.8,0.02533519]
["bitfinex","ETHUSD",1648906383445,0.06152866,3520.1,3519.8,0.01860784]
["bitfinex","ETHUSD",1648906383602,0.06152866,3520.1,3519.8,0.02533511]
["bitfinex","ETHUSD",1648906384515,0.06152866,3520.1,3519.8,0.01860784]
["bitfinex","ETHUSD",1648906384815,0.06152866,3520.1,3519.8,0.02533486]
["bitfinex","ETHUSD",1648906385733,0.06152866,3520.1,3519.8,0.01860784]
["bitfinex","ETHUSD",1648906386197,0.06152866,3520.1,3519.8,0.02533486]
["bitfinex","ETHUSD",1648906386962,0.06152866,3520.1,3519.8,0.01860784]
["bitfinex","ETHUSD",1648906387180,0.06152866,3520.1,3519.8,0.02533489]
["bitfinex","ETHUSD",1648906388094,0.06334098,3520.1,3519.8,0.02533489]
["bitfinex","ETHUSD",1648906388169,0.06334098,3520.1,3519.8,0.01860784]
["bitfinex","ETHUSD",1648906388402,0.06334098,3520.1,3519.8,0.02533492]
["bitfinex","ETHUSD",1648906389355,0.06334098,3520.1,3519.8,0.01860784]
["bitfinex","ETHUSD",1648906389580,0.06334098,3520.1,3519.8,0.02533492]
["bitfinex","ETHUSD",1648906390574,0.06334098,3520.1,3519.8,0.01860784]
["bitfinex","ETHUSD",1648906390802,0.06252385,3520.1,3519.8,0.01860784]
["bitfinex","ETHUSD",1648906390932,0.06252385,3520.1,3519.8,0.02533492]
["bitfinex","ETHUSD",1648906391777,0.06252385,3520.1,3519.8,0.01860784]
["bitfinex","ETHUSD",1648906391852,0.06252385,3520.1,3519.9,0.345]
["bitfinex","ETHUSD",1648906395702,0.06252385,3520.1,3520.0,0.01861717]
["bitfinex","ETHUSD",1648906395852,0.06252385,3520.1,3520.0,0.36361717]
["bitfinex","ETHUSD",1648906397849,0.06252385,3520.1,3520.0,0.345]
["bitfinex","ETHUSD",1648906397921,0.24816295,3520.1,3520.0,0.345]
["bitfinex","ETHUSD",1648906403263,0.24816295,3520.1,3519.9,0.02536816]
["bitfinex","ETHUSD",1648906403796,0.24816295,3520.1,3519.9,0.01861408]
["bitfinex","ETHUSD",1648906407024,8.93716295,3520.1,3519.9,0.01861408]
["bitfinex","ETHUSD",1648906407110,3.5,3520.0,3519.9,0.01861408]
["bitfinex","ETHUSD",1648906407185,12.189,3520.0,3519.9,0.01861408]
["bitfinex","ETHUSD",1648906407255,8.689,3520.0,3519.9,0.01861408]
["bitfinex","ETHUSD",1648906407638,8.69651101,3520.0,3519.9,0.01861408]
["bitfinex","ETHUSD",1648906407790,12.19651101,3520.0,3519.9,0.01861408]
["bitfinex","ETHUSD",1648906407943,13.33841101,3520.0,3519.9,0.01861408]
["bitfinex","ETHUSD",1648906408099,13.34841101,3520.0,3519.9,0.01861408]
["bitfinex","ETHUSD",1648906408254,9.84841101,3520.0,3519.9,0.01861408]
["bitfinex","ETHUSD",1648906408477,8.84841101,3520.0,3519.9,0.01861408]
["bitfinex","ETHUSD",1648906408554,8.88942408,3520.0,3519.9,0.01861408]
["bitfinex","ETHUSD",1648906408631,8.89226394,3520.0,3519.9,0.01861408]
["bitfinex","ETHUSD",1648906408858,0.20042408,3520.0,3519.9,0.01861408]
["bitfinex","ETHUSD",1648906409163,0.05852408,3520.0,3519.9,0.01861408]
["bitfinex","ETHUSD",1648906411522,0.20042408,3520.0,3519.9,0.01861408]
["bitfinex","ETHUSD",1648906412435,0.05852408,3520.0,3519.9,0.01861408]
["bitfinex","ETHUSD",1648906412585,0.05712358,3520.0,3519.9,0.01861408]
["bitfinex","ETHUSD",1648906414291,0.05712358,3520.0,3519.9,0.01767508]
["bitfinex","ETHUSD",1648906417987,0.12829254,3520.0,3519.9,0.01767508]
["bitfinex","ETHUSD",1648906429634,0.12829254,3520.0,3519.9,0.13469224]
["bitfinex","ETHUSD",1648906429867,0.12829254,3520.0,3519.9,0.47969224]
["bitfinex","ETHUSD",1648906431314,0.12829254,3520.0,3519.9,0.77969224]
["bitfinex","ETHUSD",1648906431621,0.12829254,3520.0,3519.9,4.27969224]
["bitfinex","ETHUSD",1648906431779,0.1419,3521.4,3519.9,4.27969224]
["bitfinex","ETHUSD",1648906431853,0.1419,3521.4,3520.3,0.70951]
["bitfinex","ETHUSD",1648906431929,0.07734028,3521.4,3520.4,3.5]
["bitfinex","ETHUSD",1648906432001,0.07734028,3521.4,3520.4,3.845]
["bitfinex","ETHUSD",1648906432079,0.07734028,3521.4,3520.4,1.4315]
["bitfinex","ETHUSD",1648906432237,0.07734028,3521.4,3520.5,3.5]
["bitfinex","ETHUSD",1648906432320,0.07734028,3521.4,3520.5,4.8]
["bitfinex","ETHUSD",1648906432388,0.07734028,3521.4,3520.6,0.345]
["bitfinex","ETHUSD",1648906432547,0.07734028,3521.4,3520.6,1.05452]
["bitfinex","ETHUSD",1648906432695,0.07734028,3521.4,3520.7,2.12765625]
["bitfinex","ETHUSD",1648906432776,0.07734028,3521.4,3520.7,2.54467341]
["bitfinex","ETHUSD",1648906432847,0.07734028,3521.4,3520.8,0.345]
["bitfinex","ETHUSD",1648906433307,0.00503445,3521.3,3520.8,0.345]
["bitfinex","ETHUSD",1648906433386,0.00503445,3521.3,3520.7,3.42765625]
["bitfinex","ETHUSD",1648906433461,0.00503445,3521.3,3520.7,2.42765625]
["bitfinex","ETHUSD",1648906433538,0.00503445,3521.3,3520.7,3.42765625]
["bitfinex","ETHUSD",1648906433689,0.00503445,3521.3,3520.7,2.42765625]
["bitfinex","ETHUSD",1648906433763,0.00503445,3521.3,3520.7,3.42765625]
["bitfinex","ETHUSD",1648906433917,0.00503445,3521.3,3520.7,2.42765625]
["bitfinex","ETHUSD",1648906433995,0.00503445,3521.3,3520.7,3.42765625]
["bitfinex","ETHUSD",1648906434145,0.00503445,3521.3,3520.7,2.42765625]
["bitfinex","ETHUSD",1648906434836,0.05405772,3521.3,3520.9,0.01848352]
["bitfinex","ETHUSD",1648906436507,0.19595772,3521.3,3520.9,0.01848352]
["bitfinex","ETHUSD",1648906437040,0.05405772,3521.3,3520.9,0.01848352]
["bitfinex","ETHUSD",1648906437419,0.19595772,3521.3,3520.9,0.01848352]
["bitfinex","ETHUSD",1648906437723,2.75432572,3521.0,3520.9,0.01848352]
["bitfinex","ETHUSD",1648906438485,2.75432572,3521.0,3520.4,2.73057473]
["bitfinex","ETHUSD",1648906438791,2.76146945,3521.0,3520.4,2.73057473]
["bitfinex","ETHUSD",1648906438871,11.45046945,3521.0,3520.4,2.73057473]
["bitfinex","ETHUSD",1648906438947,11.45046945,3521.0,3520.4,0.02701072]
["bitfinex","ETHUSD",1648906439104,11.45046945,3521.0,3520.3,0.01851217]
["bitfinex","ETHUSD",1648906439783,2.76146945,3521.0,3520.3,0.01851217]
["bitfinex","ETHUSD",1648906440013,2.76146945,3521.0,3520.3,2.71184709]
["bitfinex","ETHUSD",1648906440246,2.76146945,3521.0,3520.3,2.82948935]
["bitfinex","ETHUSD",1648906440552,0.04897336,3520.9,3520.3,0.13615443]
["bitfinex","ETHUSD",1648906440854,0.04897336,3520.9,3520.3,0.01851217]
["bitfinex","ETHUSD",1648906441385,11.44944281,3521.0,3520.3,0.01851217]
["bitfinex","ETHUSD",1648906441923,0.00713765,3520.8,3520.3,0.01851217]
["bitfinex","ETHUSD",1648906442074,2.48399324,3520.4,3520.3,0.01851217]
["bitfinex","ETHUSD",1648906442454,0.00713765,3520.8,3520.3,0.01851217]
["bitfinex","ETHUSD",1648906442758,0.05609853,3520.8,3520.3,0.01851217]
["bitfinex","ETHUSD",1648906443614,0.00712549,3520.4,3520.3,0.01851217]
["bitfinex","ETHUSD",1648906445058,0.04690785,3520.7,3520.3,0.01851217]
["bitfinex","ETHUSD",1648906445134,0.04690785,3520.7,3520.3,0.13615443]
["bitfinex","ETHUSD",1648906446133,0.04690785,3520.7,3520.3,0.01851217]
["bitfinex","ETHUSD",1648906446359,0.00713157,3520.6,3520.3,0.01851217]
["bitfinex","ETHUSD",1648906447315,0.0468704,3520.4,3520.3,0.01851217]
["bitfinex","ETHUSD",1648906449789,0.05226517,3520.4,3520.3,0.01851217]
["bitfinex","ETHUSD",1648906449941,0.05226517,3520.4,3520.3,0.13615443]
["bitfinex","ETHUSD",1648906451199,0.05226517,3520.4,3520.3,0.01851217]
["bitfinex","ETHUSD",1648906452308,0.05226517,3520.4,3520.3,0.13615443]
["bitfinex","ETHUSD",1648906452386,0.12960545,3520.4,3520.3,0.13615443]
["bitfinex","ETHUSD",1648906453224,0.12960545,3520.4,3520.3,0.01851217]
["bitfinex","ETHUSD",1648906457429,0.12960545,3520.4,3520.3,0.13615443]
["bitfinex","ETHUSD",1648906457583,0.12960545,3520.4,3520.3,0.48115443]
["bitfinex","ETHUSD",1648906458113,0.12960545,3520.4,3520.3,0.36351217]
["bitfinex","ETHUSD",1648906463640,0.12960545,3520.4,3520.3,0.01851217]
["bitfinex","ETHUSD",1648906464707,0.12862444,3520.4,3520.3,0.01851217]
["bitfinex","ETHUSD",1648906469344,0.12862444,3520.4,3520.3,0.13615443]
["bitfinex","ETHUSD",1648906470878,0.12705697,3520.4,3520.3,0.13615443]
["bitfinex","ETHUSD",1648906471340,0.12705697,3520.4,3520.3,0.48115443]
["bitfinex","ETHUSD",1648906471570,0.12705697,3520.4,3520.3,0.43432243]
["bitfinex","ETHUSD",1648906473716,0.12705697,3520.4,3520.3,0.45050553]
["bitfinex","ETHUSD",1648906474172,0.12705697,3520.4,3520.3,0.3611831]
["bitfinex","ETHUSD",1648906475283,0.12705697,3520.4,3520.3,0.47779923]
["bitfinex","ETHUSD",1648906475971,0.12705697,3520.4,3520.3,0.3611831]
["bitfinex","ETHUSD",1648906482900,0.12705697,3520.4,3520.3,0.47767992]
["bitfinex","ETHUSD",1648906492487,0.12705697,3520.4,3520.3,0.3611831]
["bitfinex","ETHUSD",1648906492946,0.12705697,3520.4,3520.3,0.0161831]
["bitfinex","ETHUSD",1648906494702,0.12705697,3520.4,3520.3,0.13328167]
["bitfinex","ETHUSD",1648906496386,0.12619604,3520.4,3520.3,0.13328167]
["bitfinex","ETHUSD",1648906496538,0.12619604,3520.4,3520.3,0.0161831]
["bitfinex","ETHUSD",1648906497639,0.12619604,3520.4,3520.3,0.13328167]
["bitfinex","ETHUSD",1648906501759,0.12619604,3520.4,3520.3,0.0161831]
["bitfinex","ETHUSD",1648906502982,0.12619604,3520.4,3520.3,0.13328167]
["bitfinex","ETHUSD",1648906503057,0.12619604,3520.4,3520.3,0.47828167]
["bitfinex","ETHUSD",1648906503812,0.12619604,3520.4,3520.3,0.3611831]
["bitfinex","ETHUSD",1648906509155,0.12619604,3520.4,3520.3,0.0161831]
["bitfinex","ETHUSD",1648906517643,0.12619604,3520.4,3519.7,0.93273708]
["bitfinex","ETHUSD",1648906517720,0.12619604,3520.4,3519.7,0.98273708]
["bitfinex","ETHUSD",1648906517794,0.12619604,3520.4,3519.7,0.68273708]
["bitfinex","ETHUSD",1648906517871,0.12619604,3520.4,3519.7,1.02773708]
["bitfinex","ETHUSD",1648906518981,0.12619604,3520.4,3519.7,1.44713453]
["bitfinex","ETHUSD",1648906519056,0.12619604,3520.4,3520.3,0.01384704]
["bitfinex","ETHUSD",1648906521423,0.175617,3520.4,3519.7,1.45267412]
["bitfinex","ETHUSD",1648906521499,0.175617,3520.4,3519.7,1.75267412]
["bitfinex","ETHUSD",1648906521802,0.175617,3520.4,3519.7,1.45267412]
["bitfinex","ETHUSD",1648906521883,0.175617,3520.4,3519.7,1.44713453]
["bitfinex","ETHUSD",1648906522257,0.175617,3520.4,3519.7,1.45476041]
["bitfinex","ETHUSD",1648906523097,0.175617,3520.4,3519.7,1.44713453]
["bitfinex","ETHUSD",1648906523370,0.175617,3520.4,3519.7,1.45476041]
["bitfinex","ETHUSD",1648906524050,0.175617,3520.4,3519.8,3.5]
["bitfinex","ETHUSD",1648906524587,0.175617,3520.4,3519.8,3.845]
["bitfinex","ETHUSD",1648906524740,0.175617,3520.4,3519.8,0.345]
["bitfinex","ETHUSD",1648906526529,0.175617,3520.4,3519.8,3.845]
["bitfinex","ETHUSD",1648906526835,0.175617,3520.4,3519.8,0.345]
["bitfinex","ETHUSD",1648906527746,0.175617,3520.4,3520.1,2.38665098]
["bitfinex","ETHUSD",1648906527825,0.175617,3520.4,3520.1,3.09635098]
["bitfinex","ETHUSD",1648906528134,0.175617,3520.4,3520.2,0.345]
["bitfinex","ETHUSD",1648906528359,0.175617,3520.4,3520.2,3.845]
["bitfinex","ETHUSD",1648906528747,0.175617,3520.4,3520.3,0.11709857]
["bitfinex","ETHUSD",1648906528893,0.175617,3520.4,3520.3,3.96209857]
["bitfinex","ETHUSD",1648906530434,0.175617,3520.4,3520.3,4.96209857]
["bitfinex","ETHUSD",1648906530892,0.08273505,3520.4,3520.3,4.96209857]
["bitfinex","ETHUSD",1648906530967,0.08273505,3520.4,3520.3,5.67159857]
["bitfinex","ETHUSD",1648906531048,0.08273505,3520.4,3520.3,5.97159857]
["bitfinex","ETHUSD",1648906531355,0.13937439,3520.4,3520.3,5.97159857]
["bitfinex","ETHUSD",1648906535730,0.0069699,3520.7,3520.3,5.97159857]
["bitfinex","ETHUSD",1648906535807,0.05562072,3520.4,3520.3,5.97159857]
["bitfinex","ETHUSD",1648906535962,0.05562072,3520.4,3520.3,6.11349857]
["bitfinex","ETHUSD",1648906536046,0.05562072,3520.4,3520.3,5.9964]
["bitfinex","ETHUSD",1648906536119,0.05562072,3520.4,3520.3,14.6854]
["bitfinex","ETHUSD",1648906536197,0.06787938,3522.0,3520.4,16.01699]
["bitfinex","ETHUSD",1648906536280,0.05103632,3520.7,3520.5,5.76965]
["bitfinex","ETHUSD",1648906536352,0.05103632,3520.7,3520.6,12.189]
["bitfinex","ETHUSD",1648906536353,3.632e-05,3520.7,3520.6,12.189]
["bitfinex","ETHUSD",1648906536435,0.06787938,3522.0,3520.7,5.2]
["bitfinex","ETHUSD",1648906536506,0.06787938,3522.0,3521.0,3.0]
["bitfinex","ETHUSD",1648906536576,0.06787938,3522.0,3521.6,0.70913]
["bitfinex","ETHUSD",1648906536577,0.04840924,3522.0,3521.6,0.70913]
["bitfinex","ETHUSD",1648906536652,0.04840924,3522.0,3521.7,3.5]
["bitfinex","ETHUSD",1648906536807,0.04840924,3522.0,3521.8,0.34777781]
["bitfinex","ETHUSD",1648906536962,0.04840924,3522.0,3521.9,2.58203288]
["bitfinex","ETHUSD",1648906537105,0.04840924,3522.0,3521.9,4.22703288]
["bitfinex","ETHUSD",1648906537716,0.04840924,3522.0,3521.9,7.72703288]
["bitfinex","ETHUSD",1648906537946,0.04840924,3522.0,3521.9,8.43630288]
["bitfinex","ETHUSD",1648906538025,0.04840924,3522.0,3521.9,4.93630288]
["bitfinex","ETHUSD",1648906538099,0.04840924,3522.0,3521.9,5.05340138]
["bitfinex","ETHUSD",1648906538487,9.24e-06,3522.0,3521.9,8.55340138]
["bitfinex","ETHUSD",1648906538574,0.00836274,3522.8,3522.0,5.2]
["bitfinex","ETHUSD",1648906538650,0.00836274,3522.8,3522.1,3.5]
["bitfinex","ETHUSD",1648906538722,17.34010373,3523.7,3522.1,3.5]
["bitfinex","ETHUSD",1648906538723,17.34010373,3523.7,3522.2,5.2]
["bitfinex","ETHUSD",1648906538796,17.34010373,3523.7,3522.9,2.701782]
["bitfinex","ETHUSD",1648906538864,2.29678197,3523.6,3522.9,1.41801]
["bitfinex","ETHUSD",1648906538951,2.29678197,3523.6,3523.0,0.345]
["bitfinex","ETHUSD",1648906539097,3.5,3523.5,3522.5,1.41792]
["bitfinex","ETHUSD",1648906539165,3.6419,3523.5,3522.5,1.71792]
["bitfinex","ETHUSD",1648906539320,3.6419,3523.5,3522.4,0.3]
["bitfinex","ETHUSD",1648906539622,0.1419,3523.5,3522.4,0.3]
["bitfinex","ETHUSD",1648906539706,0.1419,3523.5,3521.9,48.91662235]
["bitfinex","ETHUSD",1648906539773,0.1419,3523.5,3521.9,49.21662235]
["bitfinex","ETHUSD",1648906539847,0.0055942,3522.0,3521.9,49.21662235]
["bitfinex","ETHUSD",1648906540002,0.0055942,3522.0,3521.9,50.31175554]
["bitfinex","ETHUSD",1648906541236,0.0055942,3522.0,3521.9,51.31175554]
["bitfinex","ETHUSD",1648906541313,2.31380555,3522.8,3521.9,51.16985554]
["bitfinex","ETHUSD",1648906541389,2.31380555,3522.8,3522.1,0.70928]
["bitfinex","ETHUSD",1648906541472,0.1419,3523.3,3522.1,0.70928]
["bitfinex","ETHUSD",1648906541547,0.00208376,3523.0,3522.1,1.00928]
["bitfinex","ETHUSD",1648906541697,0.00208376,3523.0,3522.5,0.01670707]
["bitfinex","ETHUSD",1648906542462,0.04699519,3523.4,3522.5,0.01670707]
["bitfinex","ETHUSD",1648906542534,2.31493047,3523.2,3522.5,2.42692986]
["bitfinex","ETHUSD",1648906542762,0.00692655,3523.0,3522.5,2.42692986]
["bitfinex","ETHUSD",1648906543372,0.00692655,3523.0,3522.5,3.13607986]
["bitfinex","ETHUSD",1648906543603,0.04144797,3522.9,3522.5,3.13607986]
["bitfinex","ETHUSD",1648906544211,0.04706974,3522.9,3522.5,3.13607986]
["bitfinex","ETHUSD",1648906545307,0.04706974,3522.9,3522.5,4.13607986]
["bitfinex","ETHUSD",1648906545382,0.04706974,3522.9,3522.5,4.43607986]
["bitfinex","ETHUSD",1648906545916,0.04706974,3522.9,3522.7,0.01671618]
["bitfinex","ETHUSD",1648906551440,0.04706974,3522.9,3522.8,0.70911]
["bitfinex","ETHUSD",1648906551538,0.04706974,3522.9,3522.8,1.05411]
["bitfinex","ETHUSD",1648906552047,0.04706974,3522.9,3522.8,1.04455561]
["bitfinex","ETHUSD",1648906552259,0.04706974,3522.9,3522.8,0.345]
["bitfinex","ETHUSD",1648906554691,0.04706974,3522.9,3522.8,1.76307]
["bitfinex","ETHUSD",1648906555151,0.04706974,3522.9,3522.8,1.77978858]
["bitfinex","ETHUSD",1648906556007,0.04706974,3522.9,3522.8,1.89688708]
["bitfinex","ETHUSD",1648906556391,0.04706974,3522.9,3522.8,2.03878708]
["bitfinex","ETHUSD",1648906556545,0.00692665,3523.0,3522.8,2.03878708]
["bitfinex","ETHUSD",1648906556700,0.00692665,3523.0,3522.9,0.1419]
["bitfinex","ETHUSD",1648906556843,0.00692665,3523.0,3522.9,0.4869]
["bitfinex","ETHUSD",1648906556918,0.00692665,3523.0,3522.9,4.2869]
["bitfinex","ETHUSD",1648906556996,0.00692665,3523.0,3522.9,1.7869]
["bitfinex","ETHUSD",1648906557072,0.00692665,3523.0,3522.9,1.9039985]
["bitfinex","ETHUSD",1648906557149,0.00692665,3523.0,3522.9,0.9039985]
["bitfinex","ETHUSD",1648906557230,0.00692665,3523.0,3522.9,0.7620985]
["bitfinex","ETHUSD",1648906557310,0.00692665,3523.0,3522.9,0.1170985]
["bitfinex","ETHUSD",1648906557377,0.00692665,3523.0,3522.8,0.01671858]
["bitfinex","ETHUSD",1648906557756,17.34010373,3523.7,3523.0,0.70906]
["bitfinex","ETHUSD",1648906557915,17.34010373,3523.7,3523.0,1.00906]
["bitfinex","ETHUSD",1648906558214,17.34010373,3523.7,3523.0,0.70906]
["bitfinex","ETHUSD",1648906558370,17.34010373,3523.7,3523.0,1.00906]
["bitfinex","ETHUSD",1648906558673,17.34010373,3523.7,3523.3,2.08359486]
["bitfinex","ETHUSD",1648906559212,0.00405454,3523.6,3523.3,2.08359486]
["bitfinex","ETHUSD",1648906560208,0.00405454,3523.6,3523.0,1.00906]
["bitfinex","ETHUSD",1648906560590,0.00405454,3523.6,3523.0,0.70906]
["bitfinex","ETHUSD",1648906560666,0.00405454,3523.6,3523.0,1.00906]
["bitfinex","ETHUSD",1648906560898,0.04352197,3523.6,3523.0,1.00906]
["bitfinex","ETHUSD",1648906560972,0.04352197,3523.6,3523.0,0.70906]
["bitfinex","ETHUSD",1648906561053,0.04352197,3523.6,3523.0,1.00906]
["bitfinex","ETHUSD",1648906561586,0.04352197,3523.6,3523.0,0.70906]
["bitfinex","ETHUSD",1648906561663,0.04352197,3523.6,3523.0,1.00906]
["bitfinex","ETHUSD",1648906561969,0.04352197,3523.6,3523.0,0.70906]
["bitfinex","ETHUSD",1648906562044,0.04352197,3523.6,3523.0,1.00906]
["bitfinex","ETHUSD",1648906562121,0.02933967,3523.6,3523.0,1.00906]
["bitfinex","ETHUSD",1648906562199,0.02933967,3523.6,3523.1,2.26652199]
["bitfinex","ETHUSD",1648906562655,0.04144014,3523.6,3523.3,0.01383316]
["bitfinex","ETHUSD",1648906563340,0.04144014,3523.6,3523.3,0.72287316]
["bitfinex","ETHUSD",1648906564074,0.00382619,3523.5,3523.3,0.72287316]
["bitfinex","ETHUSD",1648906564533,0.00382619,3523.5,3523.3,0.01383316]
["bitfinex","ETHUSD",1648906564690,0.04475994,3523.5,3523.4,0.01669764]
["bitfinex","ETHUSD",1648906567061,0.04475994,3523.5,3523.3,0.03050388]
["bitfinex","ETHUSD",1648906569157,0.04475994,3523.5,3523.2,0.01459764]
["bitfinex","ETHUSD",1648906569841,0.04645394,3523.5,3523.2,0.01459764]
["bitfinex","ETHUSD",1648906570377,2.22355603,3523.3,3523.2,0.01459764]
["bitfinex","ETHUSD",1648906572021,0.04964573,3523.4,3523.2,0.01459764]
["bitfinex","ETHUSD",1648906572629,0.04271908,3523.4,3523.2,0.01459764]
["bitfinex","ETHUSD",1648906572704,0.00551714,3523.3,3523.2,0.01459764]
["bitfinex","ETHUSD",1648906573164,0.04270241,3523.3,3523.2,0.01459764]
["bitfinex","ETHUSD",1648906574342,0.18460241,3523.3,3523.2,0.01459764]
["bitfinex","ETHUSD",1648906576658,0.18460241,3523.3,3523.2,0.13229719]
["bitfinex","ETHUSD",1648906576734,0.04270241,3523.3,3523.2,0.13229719]
["bitfinex","ETHUSD",1648906577344,0.04270241,3523.3,3523.2,0.01459764]
["bitfinex","ETHUSD",1648906578654,0.04111045,3523.3,3523.2,0.01459764]
["bitfinex","ETHUSD",1648906583405,0.03973027,3523.3,3523.2,0.01459764]
["bitfinex","ETHUSD",1648906592598,4.71489866,3523.3,3523.2,0.01459764]
["bitfinex","ETHUSD",1648906592675,4.71489866,3523.3,3521.9,0.58256026]
["bitfinex","ETHUSD",1648906592755,9.86416839,3523.2,3521.9,0.58256026]
["bitfinex","ETHUSD",1648906592838,8.689,3523.0,3521.9,0.00713155]
["bitfinex","ETHUSD",1648906592907,12.189,3522.9,3521.9,0.00713155]
["bitfinex","ETHUSD",1648906593057,1.31723678,3522.8,3521.2,0.25]
["bitfinex","ETHUSD",1648906593135,8.8309,3522.8,3521.2,0.25]
["bitfinex","ETHUSD",1648906593208,2.72944969,3521.7,3521.2,0.25]
["bitfinex","ETHUSD",1648906593284,2.72944969,3521.7,3521.1,0.56626115]
["bitfinex","ETHUSD",1648906593550,2.72944969,3521.7,3521.2,0.7095]
["bitfinex","ETHUSD",1648906594537,2.72944969,3521.7,3521.3,0.00713167]
["bitfinex","ETHUSD",1648906594615,2.72944969,3521.7,3521.4,0.1419]
["bitfinex","ETHUSD",1648906594689,2.72004773,3521.7,3521.4,0.1419]
["bitfinex","ETHUSD",1648906595149,0.00387254,3521.6,3521.4,0.1419]
["bitfinex","ETHUSD",1648906595608,0.00387254,3521.6,3521.2,0.7095]
["bitfinex","ETHUSD",1648906595763,0.00387254,3521.6,3521.3,0.00713159]
["bitfinex","ETHUSD",1648906595839,0.00387254,3521.6,3521.4,0.1419]
["bitfinex","ETHUSD",1648906596223,0.00387254,3521.6,3521.5,0.11769955]
["bitfinex","ETHUSD",1648906596373,0.00387254,3521.6,3521.5,0.60459955]
["bitfinex","ETHUSD",1648906596449,0.03937914,3521.6,3521.5,0.60459955]
["bitfinex","ETHUSD",1648906597736,0.03937914,3521.6,3521.5,2.02314955]
["bitfinex","ETHUSD",1648906598116,0.04098197,3521.6,3521.5,2.02314955]
["bitfinex","ETHUSD",1648906601947,0.04098197,3521.6,3521.5,0.60459955]
["bitfinex","ETHUSD",1648906602023,0.04098197,3521.6,3521.4,0.00714718]
["bitfinex","ETHUSD",1648906602779,0.04098197,3521.6,3521.3,1.41875]
["bitfinex","ETHUSD",1648906603008,0.04098197,3521.6,3521.3,0.00714725]
["bitfinex","ETHUSD",1648906603921,0.04098197,3521.6,3521.1,2.69402115]
["bitfinex","ETHUSD",1648906604227,0.04098197,3521.6,3521.3,0.00714732]
["bitfinex","ETHUSD",1648906605087,2.04635979,3521.9,3521.1,2.69402115]
["bitfinex","ETHUSD",1648906605393,0.00547231,3521.5,3521.3,0.00714615]
["bitfinex","ETHUSD",1648906606349,0.00547231,3521.5,3521.1,0.56626115]
["bitfinex","ETHUSD",1648906606574,0.00547231,3521.5,3521.2,0.00714623]
["bitfinex","ETHUSD",1648906607106,0.04096528,3521.5,3521.2,0.00714623]
["bitfinex","ETHUSD",1648906607182,0.03549297,3521.5,3521.2,0.00714623]
["bitfinex","ETHUSD",1648906607338,3.36549297,3521.5,3521.2,0.00714623]
["bitfinex","ETHUSD",1648906607489,3.36549297,3521.5,3521.1,0.42436115]
["bitfinex","ETHUSD",1648906607795,3.36549297,3521.5,3521.2,0.0071463]
["bitfinex","ETHUSD",1648906608677,0.00340712,3521.4,3521.2,0.0071463]
["bitfinex","ETHUSD",1648906608755,0.00340712,3521.4,3521.1,0.42436115]
["bitfinex","ETHUSD",1648906608984,0.00340712,3521.4,3521.2,0.00714646]
["bitfinex","ETHUSD",1648906609138,3.50340712,3521.4,3521.2,0.00714646]
["bitfinex","ETHUSD",1648906609451,0.03727252,3521.4,3521.2,0.00714646]
["bitfinex","ETHUSD",1648906609527,3.53727252,3521.4,3521.2,0.00714646]
["bitfinex","ETHUSD",1648906609672,3.67917252,3521.4,3521.2,0.00714646]
["bitfinex","ETHUSD",1648906609751,0.17917252,3521.4,3521.2,0.00714646]
["bitfinex","ETHUSD",1648906609985,0.17917252,3521.4,3520.7,0.43415783]
["bitfinex","ETHUSD",1648906610054,0.03727252,3521.4,3520.7,0.43415783]
["bitfinex","ETHUSD",1648906610132,0.03727252,3521.4,3520.7,2.88936304]
["bitfinex","ETHUSD",1648906610207,0.03727252,3521.4,3521.2,0.11746189]
["bitfinex","ETHUSD",1648906610513,0.03727252,3521.4,3521.1,0.00714653]
["bitfinex","ETHUSD",1648906610514,2.04313517,3521.3,3521.1,0.00714653]
["bitfinex","ETHUSD",1648906611043,5.37313517,3521.3,3521.1,0.00714653]
["bitfinex","ETHUSD",1648906611119,5.37313517,3521.3,3520.8,0.11746189]
["bitfinex","ETHUSD",1648906611428,5.37313517,3521.3,3521.0,0.00714668]
["bitfinex","ETHUSD",1648906611506,5.37653919,3521.3,3521.0,0.00714668]
["bitfinex","ETHUSD",1648906611655,5.41039096,3521.3,3521.0,0.00714668]
["bitfinex","ETHUSD",1648906612346,5.41039096,3521.3,3520.8,0.11746189]
["bitfinex","ETHUSD",1648906612693,5.41039096,3521.3,3521.0,0.00714674]
["bitfinex","ETHUSD",1648906613569,5.41039096,3521.3,3520.8,0.11746189]
["bitfinex","ETHUSD",1648906613722,5.41039096,3521.3,3520.7,0.43415783]
["bitfinex","ETHUSD",1648906613798,5.41039096,3521.3,3521.0,0.00714674]
["bitfinex","ETHUSD",1648906614714,8.74039096,3521.3,3521.0,0.00714674]
["bitfinex","ETHUSD",1648906614790,8.74039096,3521.3,3520.7,0.43415783]
["bitfinex","ETHUSD",1648906615019,8.74039096,3521.3,3521.0,0.00714674]
["bitfinex","ETHUSD",1648906615935,8.74039096,3521.3,3520.7,0.43415783]
["bitfinex","ETHUSD",1648906616181,8.74039096,3521.3,3521.0,0.00714675]
["bitfinex","ETHUSD",1648906617177,8.74039096,3521.3,3520.7,1.14366783]
["bitfinex","ETHUSD",1648906617482,8.74039096,3521.3,3520.8,0.11746189]
["bitfinex","ETHUSD",1648906617641,8.74039096,3521.3,3521.0,0.00714675]
["bitfinex","ETHUSD",1648906618323,12.07039096,3521.3,3521.0,0.00714675]
["bitfinex","ETHUSD",1648906618400,12.07039096,3521.3,3520.7,0.43415783]
["bitfinex","ETHUSD",1648906618627,12.07039096,3521.3,3521.0,0.00714675]
["bitfinex","ETHUSD",1648906619395,12.07158857,3521.3,3521.0,0.00714675]
["bitfinex","ETHUSD",1648906619540,12.07158857,3521.3,3520.7,1.14373783]
["bitfinex","ETHUSD",1648906619863,12.07158857,3521.3,3521.0,0.00714675]
["bitfinex","ETHUSD",1648906619941,12.07158857,3521.3,3521.1,0.70947]
["bitfinex","ETHUSD",1648906620169,10.0284534,3521.3,3521.1,0.70947]
["bitfinex","ETHUSD",1648906620626,10.0284534,3521.3,3521.0,0.00714675]
["bitfinex","ETHUSD",1648906620782,10.0284534,3521.3,3520.7,0.43415783]
["bitfinex","ETHUSD",1648906621086,10.0284534,3521.3,3521.0,0.00714668]
["bitfinex","ETHUSD",1648906621242,12.68304537,3521.3,3521.0,0.00714668]
["bitfinex","ETHUSD",1648906621926,16.01304537,3521.3,3521.0,0.00714668]
["bitfinex","ETHUSD",1648906622001,16.01304537,3521.3,3520.7,0.43415783]
["bitfinex","ETHUSD",1648906622306,16.01304537,3521.3,3521.0,0.00714675]
["bitfinex","ETHUSD",1648906622612,13.3584534,3521.3,3521.0,0.00714675]
["bitfinex","ETHUSD",1648906623223,13.3584534,3521.3,3520.8,0.70955]
["bitfinex","ETHUSD",1648906623378,18.8884534,3521.3,3520.8,0.70955]
["bitfinex","ETHUSD",1648906623549,18.8884534,3521.3,3521.0,0.00714675]
["bitfinex","ETHUSD",1648906623777,2.49198998,3521.2,3521.0,0.00714675]
["bitfinex","ETHUSD",1648906624396,2.49198998,3521.2,3520.7,0.43415783]
["bitfinex","ETHUSD",1648906624620,2.49198998,3521.2,3520.9,0.00714682]
["bitfinex","ETHUSD",1648906625081,0.00459856,3521.1,3520.9,0.00714682]
["bitfinex","ETHUSD",1648906625537,3.33459856,3521.1,3520.9,0.00714682]
["bitfinex","ETHUSD",1648906625613,3.33459856,3521.1,3520.8,0.70955]
["bitfinex","ETHUSD",1648906625842,3.33459856,3521.1,3520.7,0.43415783]
["bitfinex","ETHUSD",1648906625917,3.33459856,3521.1,3520.8,0.00714696]
["bitfinex","ETHUSD",1648906626071,3.33343591,3521.1,3520.8,0.00714696]
["bitfinex","ETHUSD",1648906626451,3.33459549,3521.1,3520.8,0.00714696]
["bitfinex","ETHUSD",1648906626755,8.86459549,3521.1,3520.7,0.43415783]
["bitfinex","ETHUSD",1648906626981,8.86459549,3521.1,3520.7,1.85320783]
["bitfinex","ETHUSD",1648906627058,8.86459549,3521.1,3520.8,0.00714704]
["bitfinex","ETHUSD",1648906627605,0.03381087,3521.0,3520.8,0.00714704]
["bitfinex","ETHUSD",1648906628024,0.03381087,3521.0,3520.7,1.85320783]
["bitfinex","ETHUSD",1648906628179,0.03381087,3521.0,3520.7,0.43415783]
["bitfinex","ETHUSD",1648906628256,0.03381087,3521.0,3520.7,0.44130494]
["bitfinex","ETHUSD",1648906628332,0.03834177,3521.0,3520.7,0.44130494]
["bitfinex","ETHUSD",1648906629132,3.36834177,3521.0,3520.7,0.44130494]
["bitfinex","ETHUSD",1648906629206,3.36834177,3521.0,3520.7,0.43415783]
["bitfinex","ETHUSD",1648906629441,3.36834177,3521.0,3520.7,0.44130501]
["bitfinex","ETHUSD",1648906629512,3.36834177,3521.0,3520.7,1.15082501]
["bitfinex","ETHUSD",1648906629590,3.36834177,3521.0,3520.7,1.2682869]
["bitfinex","ETHUSD",1648906630119,8.89834177,3521.0,3520.7,1.2682869]
["bitfinex","ETHUSD",1648906630432,8.89834177,3521.0,3520.7,1.26113972]
["bitfinex","ETHUSD",1648906630656,8.89834177,3521.0,3520.7,0.5587629]
["bitfinex","ETHUSD",1648906630731,8.89834177,3521.0,3520.7,0.44130101]
["bitfinex","ETHUSD",1648906631585,8.89834177,3521.0,3520.7,0.43415783]
["bitfinex","ETHUSD",1648906631811,8.89834177,3521.0,3520.7,0.44130101]
["bitfinex","ETHUSD",1648906632840,8.89834177,3521.0,3520.7,0.43415783]
["bitfinex","ETHUSD",1648906632915,12.22834177,3521.0,3520.7,0.43415783]
["bitfinex","ETHUSD",1648906633067,12.22834177,3521.0,3520.7,0.44130101]
["bitfinex","ETHUSD",1648906633449,17.75834177,3521.0,3520.7,0.44130101]
["bitfinex","ETHUSD",1648906633981,17.75834177,3521.0,3520.7,0.43415783]
["bitfinex","ETHUSD",1648906634207,17.75834177,3521.0,3520.7,0.44130515]
["bitfinex","ETHUSD",1648906635169,17.75834177,3521.0,3520.7,0.43415783]
["bitfinex","ETHUSD",1648906635473,17.75834177,3521.0,3520.7,0.44130515]
["bitfinex","ETHUSD",1648906636392,17.75834177,3521.0,3520.7,0.43415783]
["bitfinex","ETHUSD",1648906636620,21.08834177,3521.0,3520.7,0.44130515]
["bitfinex","ETHUSD",1648906636776,26.61834177,3521.0,3520.7,0.44130515]
["bitfinex","ETHUSD",1648906637113,26.61834177,3521.0,3520.7,0.44014411]
["bitfinex","ETHUSD",1648906637572,26.61834177,3521.0,3520.7,0.43299679]
["bitfinex","ETHUSD",1648906637799,26.61834177,3521.0,3520.7,0.44014383]
["bitfinex","ETHUSD",1648906638777,26.6171959,3521.0,3520.7,0.44014383]
["bitfinex","ETHUSD",1648906638854,26.6171959,3521.0,3520.7,0.43299679]
["bitfinex","ETHUSD",1648906639083,26.6171959,3521.0,3520.7,0.44014383]
["bitfinex","ETHUSD",1648906639996,26.6171959,3521.0,3520.7,0.43299679]
["bitfinex","ETHUSD",1648906640227,35.4771959,3521.0,3520.7,0.44014383]
["bitfinex","ETHUSD",1648906641147,35.4771959,3521.0,3520.7,0.43299679]
["bitfinex","ETHUSD",1648906641373,35.4771959,3521.0,3520.7,0.4380698]
["bitfinex","ETHUSD",1648906642368,35.4771959,3521.0,3520.7,0.43299679]
["bitfinex","ETHUSD",1648906642595,35.4771959,3521.0,3520.7,0.4380698]
["bitfinex","ETHUSD",1648906643515,35.4771959,3521.0,3520.7,0.43299679]
["bitfinex","ETHUSD",1648906643591,41.0071959,3521.0,3520.7,0.43299679]
["bitfinex","ETHUSD",1648906643747,41.0071959,3521.0,3520.7,0.4380698]
["bitfinex","ETHUSD",1648906643820,44.3371959,3521.0,3520.7,0.4380698]
["bitfinex","ETHUSD",1648906644165,44.3371959,3521.0,3520.7,1.1476398]
["bitfinex","ETHUSD",1648906644772,44.3371959,3521.0,3520.7,1.14256679]
["bitfinex","ETHUSD",1648906644850,44.3371959,3521.0,3520.7,1.26002868]
["bitfinex","ETHUSD",1648906645077,44.3371959,3521.0,3520.7,1.26735994]
["bitfinex","ETHUSD",1648906645616,44.3371959,3521.0,3520.8,0.01448716]
["bitfinex","ETHUSD",1648906646618,44.3371959,3521.0,3520.8,0.13194905]
["bitfinex","ETHUSD",1648906646922,49.8671959,3521.0,3520.9,0.345]
["bitfinex","ETHUSD",1648906647531,53.1971959,3521.0,3520.9,0.345]
["bitfinex","ETHUSD",1648906648636,53.1971959,3521.0,3520.9,0.46246189]
["bitfinex","ETHUSD",1648906648866,53.1971959,3521.0,3520.9,0.345]
["bitfinex","ETHUSD",1648906650263,58.7271959,3521.0,3520.9,0.345]
["bitfinex","ETHUSD",1648906650727,58.7271959,3521.0,3520.8,0.0216273]
["bitfinex","ETHUSD",1648906650879,58.7271959,3521.0,3520.8,0.01448716]
["bitfinex","ETHUSD",1648906651112,58.7271959,3521.0,3520.8,0.0216273]
["bitfinex","ETHUSD",1648906651180,62.0571959,3521.0,3520.8,0.00714014]
["bitfinex","ETHUSD",1648906652057,62.0571959,3521.0,3520.7,0.45050249]
["bitfinex","ETHUSD",1648906652289,62.0571959,3521.0,3520.7,0.45765557]
["bitfinex","ETHUSD",1648906652781,2.48624218,3520.8,3520.7,0.45765557]
["bitfinex","ETHUSD",1648906653018,62.0571959,3521.0,3520.7,0.45765557]
["bitfinex","ETHUSD",1648906653168,0.04126299,3520.9,3520.7,0.45765557]
["bitfinex","ETHUSD",1648906653249,0.04126299,3520.9,3520.7,0.45050249]
["bitfinex","ETHUSD",1648906653616,5.57464802,3520.9,3520.7,0.45050249]
["bitfinex","ETHUSD",1648906654074,8.3596029,3520.9,3520.7,0.45050249]
["bitfinex","ETHUSD",1648906654799,11.6896029,3520.9,3520.7,0.45050249]
["bitfinex","ETHUSD",1648906655564,11.6896029,3520.9,3520.7,0.43299679]
["bitfinex","ETHUSD",1648906656969,17.2196029,3520.9,3520.7,0.43299679]
["bitfinex","ETHUSD",1648906657865,14.43464802,3520.9,3520.7,0.43299679]
["bitfinex","ETHUSD",1648906658402,17.76464802,3520.9,3520.7,0.43299679]
["bitfinex","ETHUSD",1648906658476,17.76324207,3520.9,3520.7,0.43299679]
["bitfinex","ETHUSD",1648906658629,17.76324207,3520.9,3520.8,3.61746189]
["bitfinex","ETHUSD",1648906658790,17.3900332,3520.9,3520.8,4.96246189]
["bitfinex","ETHUSD",1648906659011,17.3900332,3520.9,3520.8,7.84528072]
["bitfinex","ETHUSD",1648906659087,17.3900332,3520.9,3520.8,4.34528072]
["bitfinex","ETHUSD",1648906659463,17.3900332,3520.9,3520.8,4.37888233]
["bitfinex","ETHUSD",1648906659693,17.3900332,3520.9,3520.8,4.39619522]
["bitfinex","ETHUSD",1648906659766,17.3900332,3520.9,3520.8,4.36259361]
["bitfinex","ETHUSD",1648906659920,17.3900332,3520.9,3520.8,5.5117695]
["bitfinex","ETHUSD",1648906660075,17.3900332,3520.9,3520.8,4.8023195]
["bitfinex","ETHUSD",1648906660305,22.9200332,3520.9,3520.8,4.8023195]
["bitfinex","ETHUSD",1648906660761,22.88296754,3520.9,3520.8,4.8023195]
["bitfinex","ETHUSD",1648906661813,22.93011592,3520.9,3520.8,4.83398458]
["bitfinex","ETHUSD",1648906662040,26.26011592,3520.9,3520.8,4.83398458]
["bitfinex","ETHUSD",1648906662348,26.26011592,3520.9,3520.8,2.54315386]
["bitfinex","ETHUSD",1648906662498,26.26011592,3520.9,3520.8,1.54315386]
["bitfinex","ETHUSD",1648906662652,26.26011592,3520.9,3520.8,2.54315386]
["bitfinex","ETHUSD",1648906663032,26.26011592,3520.9,3520.8,1.54315386]
["bitfinex","ETHUSD",1648906663644,31.79011592,3520.9,3520.8,1.54315386]
["bitfinex","ETHUSD",1648906663947,31.79011592,3520.9,3520.8,1.49417589]
["bitfinex","ETHUSD",1648906665745,35.12011592,3520.9,3520.8,1.49417589]
["bitfinex","ETHUSD",1648906666968,40.65011592,3520.9,3520.8,1.49417589]
["bitfinex","ETHUSD",1648906669461,43.98011592,3520.9,3520.8,1.49417589]
["bitfinex","ETHUSD",1648906670305,49.51011592,3520.9,3520.8,1.49417589]
["bitfinex","ETHUSD",1648906672465,49.51011592,3520.9,3520.8,0.345]
["bitfinex","ETHUSD",1648906672610,49.51011592,3520.9,3520.8,0.00641442]
["bitfinex","ETHUSD",1648906672907,49.51011592,3520.9,3520.7,0.48914102]
["bitfinex","ETHUSD",1648906673058,52.84011592,3520.9,3520.7,0.48914102]
["bitfinex","ETHUSD",1648906673263,52.83923091,3520.9,3520.7,0.48914102]
["bitfinex","ETHUSD",1648906673556,55.3325932,3520.9,3520.7,0.48914102]
["bitfinex","ETHUSD",1648906673633,60.8625932,3520.9,3520.7,0.48914102]
["bitfinex","ETHUSD",1648906673712,60.8625932,3520.9,3520.7,0.48198984]
["bitfinex","ETHUSD",1648906674620,60.8625932,3520.9,3520.7,0.43299679]
["bitfinex","ETHUSD",1648906676670,64.1925932,3520.9,3520.7,0.43299679]
["bitfinex","ETHUSD",1648906677124,69.7225932,3520.9,3520.7,0.43299679]
["bitfinex","ETHUSD",1648906679910,69.7225932,3520.9,3520.8,0.04891822]
["bitfinex","ETHUSD",1648906680406,73.0525932,3520.9,3520.8,0.04891822]
["bitfinex","ETHUSD",1648906680482,78.5825932,3520.9,3520.8,0.04891822]
["bitfinex","ETHUSD",1648906681628,78.58122712,3520.9,3520.8,0.04891822]
["bitfinex","ETHUSD",1648906683552,78.72312712,3520.9,3520.8,0.04891822]
["bitfinex","ETHUSD",1648906683859,84.25312712,3520.9,3520.7,0.48910127]
["bitfinex","ETHUSD",1648906683934,0.1419,3520.8,3520.7,0.48910127]
["bitfinex","ETHUSD",1648906684505,0.1419,3520.8,3520.7,0.4819501]
["bitfinex","ETHUSD",1648906685232,0.1443969,3520.8,3520.7,0.4819501]
["bitfinex","ETHUSD",1648906686301,0.19477264,3520.8,3520.7,0.4819501]
["bitfinex","ETHUSD",1648906687309,5.72477264,3520.8,3520.7,0.4819501]
["bitfinex","ETHUSD",1648906687691,9.05477264,3520.8,3520.7,0.4819501]
["bitfinex","ETHUSD",1648906687839,8.97910106,3520.8,3520.7,0.4819501]
["bitfinex","ETHUSD",1648906687993,8.97910106,3520.8,3520.7,0.43299679]
["bitfinex","ETHUSD",1648906688798,8.97910106,3520.8,3520.6,0.43056142]
["bitfinex","ETHUSD",1648906689180,58.2,3520.7,3520.4,8.27441442]
["bitfinex","ETHUSD",1648906689255,0.1419,3520.6,3520.4,8.27441442]
["bitfinex","ETHUSD",1648906689481,0.1419,3520.6,3520.3,0.25]
["bitfinex","ETHUSD",1648906689637,57.2,3520.5,3520.3,0.67799925]
["bitfinex","ETHUSD",1648906689711,57.2,3520.5,3520.4,8.27441442]
["bitfinex","ETHUSD",1648906689785,57.2,3520.5,3520.4,5.45583866]
["bitfinex","ETHUSD",1648906690628,62.73,3520.5,3520.4,5.45583866]
["bitfinex","ETHUSD",1648906691046,62.73248755,3520.5,3520.4,5.45583866]
["bitfinex","ETHUSD",1648906691440,66.06248755,3520.5,3520.4,5.45583866]
["bitfinex","ETHUSD",1648906692157,66.20448755,3520.5,3520.4,5.45583866]
["bitfinex","ETHUSD",1648906692467,66.25109933,3520.5,3520.4,5.50128048]
["bitfinex","ETHUSD",1648906693228,66.25109933,3520.5,3520.4,4.82942528]
["bitfinex","ETHUSD",1648906693308,58.2,3520.4,3520.1,0.25]
["bitfinex","ETHUSD",1648906693386,0.1419,3520.3,3520.1,0.25]
["bitfinex","ETHUSD",1648906693461,0.1419,3520.3,3519.4,0.0286347]
["bitfinex","ETHUSD",1648906693689,0.1419,3520.3,3520.2,0.391]
["bitfinex","ETHUSD",1648906693762,0.1419,3520.3,3519.4,0.0286347]
["bitfinex","ETHUSD",1648906693988,5.6719,3520.3,3519.4,0.0286347]
["bitfinex","ETHUSD",1648906694065,5.9719,3520.3,3519.4,0.0286347]
["bitfinex","ETHUSD",1648906694143,6.9719,3520.3,3519.0,3.93752885]
["bitfinex","ETHUSD",1648906694293,2.5172649,3519.1,3519.0,3.93752885]
["bitfinex","ETHUSD",1648906695111,5.8472649,3519.1,3519.0,3.99065291]
["bitfinex","ETHUSD",1648906695492,5.8497088,3519.1,3519.0,3.99065291]
["bitfinex","ETHUSD",1648906696756,5.88825348,3519.1,3519.0,4.00564471]
["bitfinex","ETHUSD",1648906697131,5.88825348,3519.1,3519.0,3.95252065]
["bitfinex","ETHUSD",1648906697285,11.41825348,3519.1,3519.0,4.00564471]
["bitfinex","ETHUSD",1648906697512,11.41825348,3519.1,3519.0,0.06811586]
["bitfinex","ETHUSD",1648906698734,14.74825348,3519.1,3519.0,0.06811586]
["bitfinex","ETHUSD",1648906700604,20.27825348,3519.1,3519.0,0.06811586]
["bitfinex","ETHUSD",1648906700989,21.70025348,3519.1,3519.0,0.06811586]
["bitfinex","ETHUSD",1648906702088,21.70025348,3519.1,3518.5,4.56979038]
["bitfinex","ETHUSD",1648906702163,50.4,3519.0,3518.6,0.00167771]
["bitfinex","ETHUSD",1648906702386,53.73,3519.0,3518.6,0.00167771]
["bitfinex","ETHUSD",1648906702844,53.73,3519.0,3518.6,0.00920407]
["bitfinex","ETHUSD",1648906702998,53.73,3519.0,3518.6,0.00010407]
["bitfinex","ETHUSD",1648906703082,47.8,3518.9,3518.5,2.15207769]
["bitfinex","ETHUSD",1648906703156,57.911,3518.9,3518.5,2.15207769]
["bitfinex","ETHUSD",1648906703306,0.1419,3518.8,3518.5,2.15207769]
["bitfinex","ETHUSD",1648906703759,0.1419,3518.8,3518.5,2.4395123]
["bitfinex","ETHUSD",1648906703988,5.6719,3518.8,3518.5,2.4395123]
["bitfinex","ETHUSD",1648906704140,5.6819,3518.8,3518.5,2.4395123]
["bitfinex","ETHUSD",1648906704367,14.3709,3518.8,3518.5,2.15207769]
["bitfinex","ETHUSD",1648906704449,14.3609,3518.8,3518.5,2.15207769]
["bitfinex","ETHUSD",1648906704600,14.49909997,3518.8,3518.5,4.141e-05]
["bitfinex","ETHUSD",1648906704679,58.2,3518.7,3517.9,0.25]
["bitfinex","ETHUSD",1648906704756,11.19413625,3518.6,3517.9,0.25]
["bitfinex","ETHUSD",1648906704830,11.19413625,3518.6,3516.8,0.1421]
["bitfinex","ETHUSD",1648906704831,12.61613625,3518.6,3516.8,0.1421]
["bitfinex","ETHUSD",1648906704919,1.8541,3518.5,3518.0,0.08460306]
["bitfinex","ETHUSD",1648906705000,8.689,3518.4,3518.0,0.08460306]
["bitfinex","ETHUSD",1648906705060,0.1421,3518.3,3518.0,0.08460306]
["bitfinex","ETHUSD",1648906705217,0.1421,3518.3,3516.7,3.5]
["bitfinex","ETHUSD",1648906705292,0.4421,3518.3,3516.7,3.5]
["bitfinex","ETHUSD",1648906705364,0.4421,3518.3,3518.1,0.10860306]
["bitfinex","ETHUSD",1648906705365,8.689,3518.2,3518.1,0.10860306]
["bitfinex","ETHUSD",1648906705519,9.699,3518.2,3518.1,0.10860306]
["bitfinex","ETHUSD",1648906705598,1.01,3518.2,3518.1,0.10860306]
["bitfinex","ETHUSD",1648906705677,10.97162582,3518.2,3517.3,2.24280475]
["bitfinex","ETHUSD",1648906705742,10.97162582,3518.2,3517.0,0.25]
["bitfinex","ETHUSD",1648906705821,10.96162582,3518.2,3518.1,0.11717736]
["bitfinex","ETHUSD",1648906705891,2.27262582,3518.2,3518.1,0.11717736]
["bitfinex","ETHUSD",1648906706092,5.60262582,3518.2,3517.2,0.11717736]
["bitfinex","ETHUSD",1648906706409,5.74472582,3518.2,3517.2,0.11717736]
["bitfinex","ETHUSD",1648906706636,15.43372582,3518.2,3516.8,0.345]
["bitfinex","ETHUSD",1648906706783,2.12714417,3516.9,3516.8,0.345]
["bitfinex","ETHUSD",1648906706935,8.689,3518.0,3516.8,0.345]
["bitfinex","ETHUSD",1648906707089,8.8311,3518.0,3516.8,0.46217736]
["bitfinex","ETHUSD",1648906707170,9.8311,3518.0,3516.8,0.46217736]
["bitfinex","ETHUSD",1648906707316,15.6611,3518.0,3516.8,0.46217736]
["bitfinex","ETHUSD",1648906707545,6.9721,3518.0,3516.8,0.46217736]
["bitfinex","ETHUSD",1648906707695,6.9721,3518.0,3517.2,0.00763448]
["bitfinex","ETHUSD",1648906707923,2.1131236,3517.6,3517.2,0.12481184]
["bitfinex","ETHUSD",1648906708000,5.6721,3518.0,3517.2,0.12481184]
["bitfinex","ETHUSD",1648906708075,5.53,3518.0,3517.2,0.12481184]
["bitfinex","ETHUSD",1648906708228,5.53,3518.0,3517.2,0.46981184]
["bitfinex","ETHUSD",1648906708381,5.53,3518.0,3517.2,0.59010423]
["bitfinex","ETHUSD",1648906708457,5.53,3518.0,3517.3,0.0016715]
["bitfinex","ETHUSD",1648906708607,5.53,3518.0,3517.3,42.80781079]
["bitfinex","ETHUSD",1648906708687,5.53,3518.0,3517.3,43.15281079]
["bitfinex","ETHUSD",1648906708840,5.53,3518.0,3517.3,43.27310318]
["bitfinex","ETHUSD",1648906708987,5.53,3518.0,3517.4,0.00763416]
["bitfinex","ETHUSD",1648906709067,5.53,3518.0,3517.5,2.42710792]
["bitfinex","ETHUSD",1648906709146,5.53,3518.0,3517.6,0.0016715]
["bitfinex","ETHUSD",1648906709450,0.04091211,3517.9,3517.4,0.00930566]
["bitfinex","ETHUSD",1648906709676,3.37091211,3517.9,3517.4,0.00930566]
["bitfinex","ETHUSD",1648906709804,3.37091211,3517.9,3517.4,0.0016715]
["bitfinex","ETHUSD",1648906710035,3.37091211,3517.9,3517.5,0.00763408]
["bitfinex","ETHUSD",1648906710644,3.37492616,3517.9,3517.5,0.00763408]
["bitfinex","ETHUSD",1648906710727,8.90492616,3517.9,3517.5,0.00763408]
["bitfinex","ETHUSD",1648906711026,8.90492616,3517.9,3517.4,0.0016715]
["bitfinex","ETHUSD",1648906711186,8.90492616,3517.9,3517.5,0.007634]
["bitfinex","ETHUSD",1648906712174,8.90492616,3517.9,3517.4,0.0016715]
["bitfinex","ETHUSD",1648906712400,8.90492616,3517.9,3517.5,0.00737636]
["bitfinex","ETHUSD",1648906712477,8.90492616,3517.9,3517.5,0.35237636]
["bitfinex","ETHUSD",1648906712932,8.90492616,3517.9,3517.7,0.01389421]
["bitfinex","ETHUSD",1648906713238,12.23492616,3517.9,3517.7,0.01389421]
["bitfinex","ETHUSD",1648906713976,17.76492616,3517.9,3517.7,0.01389421]
["bitfinex","ETHUSD",1648906714209,17.90702616,3517.9,3517.7,0.01389421]
["bitfinex","ETHUSD",1648906716686,17.84570672,3517.9,3517.7,0.01389421]
["bitfinex","ETHUSD",1648906716839,21.17570672,3517.9,3517.7,0.01389421]
["bitfinex","ETHUSD",1648906717191,0.04082909,3517.8,3517.7,0.01389421]
["bitfinex","ETHUSD",1648906717392,5.57082909,3517.8,3517.7,0.01389421]
["bitfinex","ETHUSD",1648906718306,5.57347609,3517.8,3517.7,0.01389421]
["bitfinex","ETHUSD",1648906719599,5.57347609,3517.8,3517.7,0.04269034]
["bitfinex","ETHUSD",1648906720439,8.90347609,3517.8,3517.7,0.04269034]
["bitfinex","ETHUSD",1648906720743,14.43347609,3517.8,3517.7,0.04269034]
["bitfinex","ETHUSD",1648906721528,14.43347609,3517.8,3517.7,0.01389421]
["bitfinex","ETHUSD",1648906724073,23.29347609,3517.8,3517.7,0.01389421]
["bitfinex","ETHUSD",1648906724539,23.43557609,3517.8,3517.7,0.35889421]
["bitfinex","ETHUSD",1648906724846,23.29347609,3517.8,3517.7,0.35889421]
["bitfinex","ETHUSD",1648906724906,23.29347609,3517.8,3517.7,3.97982532]
["bitfinex","ETHUSD",1648906725136,23.29347609,3517.8,3517.7,0.47982532]
["bitfinex","ETHUSD",1648906725364,23.29347609,3517.8,3517.7,0.35889421]
["bitfinex","ETHUSD",1648906725516,23.29347609,3517.8,3517.7,2.62518246]
["bitfinex","ETHUSD",1648906725665,23.29347609,3517.8,3517.7,0.35889421]
["bitfinex","ETHUSD",1648906727423,28.82347609,3517.8,3517.7,0.35889421]
["bitfinex","ETHUSD",1648906727722,32.15347609,3517.8,3517.7,0.35889421]
["bitfinex","ETHUSD",1648906728033,32.15347609,3517.8,3517.7,0.36917936]
["bitfinex","ETHUSD",1648906730276,32.15347609,3517.8,3517.7,0.35528515]
["bitfinex","ETHUSD",1648906730810,37.68347609,3517.8,3517.7,0.35528515]
["bitfinex","ETHUSD",1648906731501,41.01347609,3517.8,3517.7,0.35528515]
["bitfinex","ETHUSD",1648906734104,46.54347609,3517.8,3517.7,0.35528515]
["bitfinex","ETHUSD",1648906734636,46.54347609,3517.8,3517.7,0.36789255]
["bitfinex","ETHUSD",1648906735172,49.87347609,3517.8,3517.7,0.36789255]
["bitfinex","ETHUSD",1648906737443,55.40347609,3517.8,3517.7,0.36789255]
["bitfinex","ETHUSD",1648906738204,55.40347609,3517.8,3517.7,0.31789255]
["bitfinex","ETHUSD",1648906738814,58.73347609,3517.8,3517.7,0.31789255]
["bitfinex","ETHUSD",1648906740332,58.73347609,3517.8,3517.7,0.3407851]
["bitfinex","ETHUSD",1648906740793,64.26347609,3517.8,3517.7,0.3407851]
["bitfinex","ETHUSD",1648906741594,64.21347609,3517.8,3517.7,0.3407851]
["bitfinex","ETHUSD",1648906742161,64.25030142,3517.8,3517.7,0.31789255]
["bitfinex","ETHUSD",1648906742469,67.58030142,3517.8,3517.7,0.31789255]
["bitfinex","ETHUSD",1648906744172,73.11030142,3517.8,3517.7,0.35617229]
["bitfinex","ETHUSD",1648906746193,76.44030142,3517.8,3517.7,0.35617229]
["bitfinex","ETHUSD",1648906746612,76.44030142,3517.8,3517.7,0.32971199]
["bitfinex","ETHUSD",1648906747852,81.97030142,3517.8,3517.7,0.32971199]
["bitfinex","ETHUSD",1648906748469,81.97030142,3517.8,3517.7,0.45009524]
["bitfinex","ETHUSD",1648906748542,81.97030142,3517.8,3517.7,0.75009524]
["bitfinex","ETHUSD",1648906748626,81.97030142,3517.8,3517.7,0.78830223]
["bitfinex","ETHUSD",1648906748842,81.97030142,3517.8,3517.7,5.09930223]
["bitfinex","ETHUSD",1648906748998,81.97030142,3517.8,3517.7,5.97891898]
["bitfinex","ETHUSD",1648906749450,81.97030142,3517.8,3517.7,6.80935223]
["bitfinex","ETHUSD",1648906749687,81.97030142,3517.8,3517.7,6.68896898]
["bitfinex","ETHUSD",1648906749756,81.97030142,3517.8,3517.7,5.97891898]
["bitfinex","ETHUSD",1648906749832,85.30030142,3517.8,3517.7,5.97891898]
["bitfinex","ETHUSD",1648906749908,85.30030142,3517.8,3517.7,6.09607971]
["bitfinex","ETHUSD",1648906751175,90.83030142,3517.8,3517.7,6.09607971]
["bitfinex","ETHUSD",1648906752169,90.83030142,3517.8,3517.7,0.3]
["bitfinex","ETHUSD",1648906752244,90.83030142,3517.8,3517.7,1.3]
["bitfinex","ETHUSD",1648906752317,90.83030142,3517.8,3517.6,0.3]
["bitfinex","ETHUSD",1648906752390,90.83030142,3517.8,3517.7,0.345]
["bitfinex","ETHUSD",1648906752621,90.85201908,3517.8,3517.7,0.38868897]
["bitfinex","ETHUSD",1648906753427,94.18201908,3517.8,3517.7,0.38868897]
["bitfinex","ETHUSD",1648906753651,94.18201908,3517.8,3517.7,1.80877897]
["bitfinex","ETHUSD",1648906753959,94.18201908,3517.8,3517.7,0.38868897]
["bitfinex","ETHUSD",1648906754108,94.18201908,3517.8,3517.7,0.68868897]
["bitfinex","ETHUSD",1648906754489,99.71201908,3517.8,3517.7,0.68868897]
["bitfinex","ETHUSD",1648906754725,99.71201908,3517.8,3517.7,1.39872897]
["bitfinex","ETHUSD",1648906754892,99.69105787,3517.8,3517.7,1.36686694]
["bitfinex","ETHUSD",1648906756920,99.69105787,3517.8,3517.7,1.80052481]
["bitfinex","ETHUSD",1648906757143,103.02105787,3517.8,3517.7,1.80052481]
["bitfinex","ETHUSD",1648906757677,103.02105787,3517.8,3517.7,1.09048481]
["bitfinex","ETHUSD",1648906757868,108.55105787,3517.8,3517.7,1.09048481]
["bitfinex","ETHUSD",1648906760777,111.88105787,3517.8,3517.7,1.09048481]
["bitfinex","ETHUSD",1648906760851,111.88105787,3517.8,3517.7,1.80052481]
["bitfinex","ETHUSD",1648906761230,117.41105787,3517.8,3517.7,1.80052481]
["bitfinex","ETHUSD",1648906764920,126.27105787,3517.8,3517.7,1.80052481]
["bitfinex","ETHUSD",1648906765148,126.27105787,3517.8,3517.7,1.09048481]
["bitfinex","ETHUSD",1648906766231,126.27105787,3517.8,3517.7,0.79048481]
["bitfinex","ETHUSD",1648906766842,126.27105787,3517.8,3517.7,0.74048481]
["bitfinex","ETHUSD",1648906767643,126.27105787,3517.8,3517.7,0.75315707]
["bitfinex","ETHUSD",1648906768249,131.80105787,3517.8,3517.7,0.75315707]
["bitfinex","ETHUSD",1648906768552,135.13105787,3517.8,3517.7,0.75315707]
["bitfinex","ETHUSD",1648906771426,135.13105787,3517.8,3517.7,0.87354033]
["bitfinex","ETHUSD",1648906771575,140.66105787,3517.8,3517.7,0.87354033]
["bitfinex","ETHUSD",1648906772032,140.66105787,3517.8,3517.7,1.17354033]
["bitfinex","ETHUSD",1648906772373,143.99105787,3517.8,3517.7,1.17354033]
["bitfinex","ETHUSD",1648906774406,143.99105787,3517.8,3517.7,1.88360033]
["bitfinex","ETHUSD",1648906774903,149.52105787,3517.8,3517.7,1.88360033]
["bitfinex","ETHUSD",1648906775131,149.52105787,3517.8,3517.7,1.91039797]
["bitfinex","ETHUSD",1648906775893,149.38137533,3517.8,3517.7,1.91039797]
["bitfinex","ETHUSD",1648906776046,152.71137533,3517.8,3517.7,1.91039797]
["bitfinex","ETHUSD",1648906776360,152.71137533,3517.8,3517.7,1.07995471]
["bitfinex","ETHUSD",1648906777782,152.71137533,3517.8,3517.7,2.50008471]
["bitfinex","ETHUSD",1648906777856,152.71137533,3517.8,3517.7,3.50008471]
["bitfinex","ETHUSD",1648906778312,158.24137533,3517.8,3517.7,3.50008471]
["bitfinex","ETHUSD",1648906778541,158.21271956,3517.8,3517.7,3.50008471]
["bitfinex","ETHUSD",1648906779758,161.54271956,3517.8,3517.7,3.50008471]
["bitfinex","ETHUSD",1648906781068,161.54271956,3517.8,3517.7,3.45171587]
["bitfinex","ETHUSD",1648906781146,161.54271956,3517.8,3517.7,2.45171587]
["bitfinex","ETHUSD",1648906781639,167.07271956,3517.8,3517.7,2.45171587]
["bitfinex","ETHUSD",1648906783204,167.07271956,3517.8,3517.7,2.57300548]
["bitfinex","ETHUSD",1648906783359,170.40271956,3517.8,3517.7,3.57300548]
["bitfinex","ETHUSD",1648906784973,175.93271956,3517.8,3517.7,3.57300548]
["bitfinex","ETHUSD",1648906785814,175.93271956,3517.8,3517.7,3.45171587]
["bitfinex","ETHUSD",1648906785889,175.93271956,3517.8,3517.7,2.45171587]
["bitfinex","ETHUSD",1648906787031,179.26271956,3517.8,3517.7,2.45171587]
["bitfinex","ETHUSD",1648906788367,184.79271956,3517.8,3517.7,2.45171587]
["bitfinex","ETHUSD",1648906790817,188.12271956,3517.8,3517.7,2.45171587]
["bitfinex","ETHUSD",1648906791283,188.12271956,3517.8,3517.7,2.20008471]
["bitfinex","ETHUSD",1648906791362,0.8,3517.7,3517.6,0.55374906]
["bitfinex","ETHUSD",1648906791446,4.3,3517.7,3517.4,0.00875919]
["bitfinex","ETHUSD",1648906791511,3.5,3517.5,3517.4,0.00166018]
["bitfinex","ETHUSD",1648906791587,3.5,3517.5,3517.1,0.345]
["bitfinex","ETHUSD",1648906791661,3.5,3517.5,3517.0,0.00166018]
["bitfinex","ETHUSD",1648906791740,9.03,3517.5,3516.9,0.71036]
["bitfinex","ETHUSD",1648906791817,9.03,3517.5,3517.4,0.00709901]
["bitfinex","ETHUSD",1648906792409,11.35305762,3517.5,3517.4,0.00709901]
["bitfinex","ETHUSD",1648906792712,11.35305762,3517.5,3517.1,0.71196018]
["bitfinex","ETHUSD",1648906792864,7.85305762,3517.5,3517.1,0.71196018]
["bitfinex","ETHUSD",1648906792945,5.53,3517.5,3517.1,0.71196018]
["bitfinex","ETHUSD",1648906793024,5.53,3517.5,3517.4,0.1213889]
["bitfinex","ETHUSD",1648906793243,5.5327985,3517.5,3517.4,0.4663889]
["bitfinex","ETHUSD",1648906793321,5.5327985,3517.5,3517.4,0.345]
["bitfinex","ETHUSD",1648906793784,5.5327985,3517.5,3517.4,0.645]
["bitfinex","ETHUSD",1648906794463,8.8627985,3517.5,3517.4,0.645]
["bitfinex","ETHUSD",1648906795075,14.3927985,3517.5,3517.4,0.645]
["bitfinex","ETHUSD",1648906795683,14.42497373,3517.5,3517.4,0.645]
["bitfinex","ETHUSD",1648906798139,17.75497373,3517.5,3517.4,0.645]
["bitfinex","ETHUSD",1648906798560,23.28497373,3517.5,3517.4,0.645]
["bitfinex","ETHUSD",1648906799020,23.28497373,3517.5,3517.4,0.7663889]
["bitfinex","ETHUSD",1648906800216,23.21040668,3517.5,3517.4,0.7663889]
["bitfinex","ETHUSD",1648906800751,22.2163058,3517.5,3517.4,0.7663889]
["bitfinex","ETHUSD",1648906800832,18.1622758,3517.5,3517.4,0.9084889]
["bitfinex","ETHUSD",1648906801284,14.0549558,3517.5,3517.4,0.9084889]
["bitfinex","ETHUSD",1648906801438,5.8378358,3517.5,3517.4,0.9084889]
["bitfinex","ETHUSD",1648906801589,5.86995,3517.5,3517.4,0.9084889]
["bitfinex","ETHUSD",1648906801743,9.19995,3517.5,3517.4,0.9084889]
["bitfinex","ETHUSD",1648906801819,5.02444,3517.5,3517.4,0.9084889]
["bitfinex","ETHUSD",1648906801896,10.55444,3517.5,3517.4,0.9084889]
["bitfinex","ETHUSD",1648906801973,2.35714,3517.5,3517.4,9.5974889]
["bitfinex","ETHUSD",1648906802121,2.35714,3517.5,3517.4,1.93342654]
["bitfinex","ETHUSD",1648906802278,2.35714,3517.5,3517.4,0.93342654]
["bitfinex","ETHUSD",1648906802427,2.36010512,3517.5,3517.4,0.93342654]
["bitfinex","ETHUSD",1648906803650,2.39197479,3517.5,3517.4,0.94436532]
["bitfinex","ETHUSD",1648906804116,2.39197479,3517.5,3517.4,0.49803878]
["bitfinex","ETHUSD",1648906804186,2.39197479,3517.5,3517.4,0.35593878]
["bitfinex","ETHUSD",1648906804268,2.39197479,3517.5,3517.4,0.38087642]
["bitfinex","ETHUSD",1648906804718,2.39197479,3517.5,3517.4,0.35593878]
["bitfinex","ETHUSD",1648906804871,2.39197479,3517.5,3517.4,0.38087642]
["bitfinex","ETHUSD",1648906805097,2.39197479,3517.5,3517.4,0.52297642]
["bitfinex","ETHUSD",1648906805327,7.92197479,3517.5,3517.4,0.52297642]
["bitfinex","ETHUSD",1648906805407,11.25197479,3517.5,3517.4,0.52297642]
["bitfinex","ETHUSD",1648906805782,11.25197479,3517.5,3517.4,0.82297642]
["bitfinex","ETHUSD",1648906806167,11.20197479,3517.5,3517.4,0.82297642]
["bitfinex","ETHUSD",1648906807080,11.20197479,3517.5,3517.4,0.77297642]
["bitfinex","ETHUSD",1648906807157,11.20197479,3517.5,3517.4,0.63087642]
["bitfinex","ETHUSD",1648906807234,11.20197479,3517.5,3517.4,0.77297642]
["bitfinex","ETHUSD",1648906807482,11.20197479,3517.5,3517.4,0.74803878]
["bitfinex","ETHUSD",1648906807709,11.20197479,3517.5,3517.4,0.78480896]
["bitfinex","ETHUSD",1648906808013,11.21255708,3517.5,3517.4,0.82801457]
["bitfinex","ETHUSD",1648906808087,11.21255708,3517.5,3517.4,0.68591457]
["bitfinex","ETHUSD",1648906808167,11.21255708,3517.5,3517.4,0.64914439]
["bitfinex","ETHUSD",1648906808321,11.21255708,3517.5,3517.4,0.67482027]
["bitfinex","ETHUSD",1648906808623,16.74255708,3517.5,3517.4,0.67482027]
["bitfinex","ETHUSD",1648906809041,20.07255708,3517.5,3517.4,0.67482027]
["bitfinex","ETHUSD",1648906809611,20.07405417,3517.5,3517.4,0.67482027]
["bitfinex","ETHUSD",1648906809763,20.07405417,3517.5,3517.4,0.64914439]
["bitfinex","ETHUSD",1648906809992,20.07405417,3517.5,3517.4,0.66414439]
["bitfinex","ETHUSD",1648906810296,20.07405417,3517.5,3517.4,0.65321842]
["bitfinex","ETHUSD",1648906810833,20.07405417,3517.5,3517.4,0.39227964]
["bitfinex","ETHUSD",1648906811103,19.94360773,3517.5,3517.4,0.04727964]
["bitfinex","ETHUSD",1648906812021,25.47360773,3517.5,3517.4,0.04727964]
["bitfinex","ETHUSD",1648906812325,25.47360773,3517.5,3517.4,0.03227964]
["bitfinex","ETHUSD",1648906812478,25.47360773,3517.5,3517.4,0.04727964]
["bitfinex","ETHUSD",1648906812708,28.80360773,3517.5,3517.4,0.04727964]
["bitfinex","ETHUSD",1648906814838,28.94570773,3517.5,3517.4,0.04727964]
["bitfinex","ETHUSD",1648906815368,34.47570773,3517.5,3517.4,0.04727964]
["bitfinex","ETHUSD",1648906816363,37.80570773,3517.5,3517.4,0.04727964]
["bitfinex","ETHUSD",1648906818661,43.33570773,3517.5,3517.4,0.04727964]
["bitfinex","ETHUSD",1648906819991,46.66570773,3517.5,3517.4,0.04727964]
["bitfinex","ETHUSD",1648906820151,46.66570773,3517.5,3517.4,0.03227964]
["bitfinex","ETHUSD",1648906820300,46.66570773,3517.5,3517.4,0.04727964]
["bitfinex","ETHUSD",1648906821483,46.67570773,3517.5,3517.4,0.04727964]
["bitfinex","ETHUSD",1648906821636,46.66570773,3517.5,3517.4,0.04727964]
["bitfinex","ETHUSD",1648906822021,52.19570773,3517.5,3517.4,0.04727964]
["bitfinex","ETHUSD",1648906822566,52.19570773,3517.5,3517.4,0.03227964]
["bitfinex","ETHUSD",1648906822790,52.19570773,3517.5,3517.4,0.04727964]
["bitfinex","ETHUSD",1648906823629,55.52570773,3517.5,3517.4,0.03227964]
["bitfinex","ETHUSD",1648906823782,55.52570773,3517.5,3517.4,0.04727964]
["bitfinex","ETHUSD",1648906824620,55.52570773,3517.5,3517.4,0.03227964]
["bitfinex","ETHUSD",1648906824773,55.52570773,3517.5,3517.4,0.04727964]
["bitfinex","ETHUSD",1648906825078,55.53570773,3517.5,3517.4,0.04727964]
["bitfinex","ETHUSD",1648906825153,55.52570773,3517.5,3517.4,0.04727964]
["bitfinex","ETHUSD",1648906825461,61.05570773,3517.5,3517.4,0.04727964]
["bitfinex","ETHUSD",1648906825690,61.06570773,3517.5,3517.4,0.04727964]
["bitfinex","ETHUSD",1648906825851,61.05570773,3517.5,3517.4,0.04727964]
["bitfinex","ETHUSD",1648906826102,61.06570773,3517.5,3517.4,0.04727964]
["bitfinex","ETHUSD",1648906826415,61.05854916,3517.5,3517.4,0.04727964]
["bitfinex","ETHUSD",1648906826487,61.05570773,3517.5,3517.4,0.04727964]
["bitfinex","ETHUSD",1648906826564,61.05854916,3517.5,3517.4,0.04727964]
["bitfinex","ETHUSD",1648906826638,61.05854916,3517.5,3517.4,0.03227964]
["bitfinex","ETHUSD",1648906826790,61.05854916,3517.5,3517.4,0.04727964]
["bitfinex","ETHUSD",1648906827172,61.05570773,3517.5,3517.4,0.04727964]
["bitfinex","ETHUSD",1648906827249,61.05570773,3517.5,3517.4,0.03227964]
["bitfinex","ETHUSD",1648906827250,64.38570773,3517.5,3517.4,0.03227964]
["bitfinex","ETHUSD",1648906827405,64.38570773,3517.5,3517.4,0.04727964]
["bitfinex","ETHUSD",1648906827479,64.24360773,3517.5,3517.4,0.04727964]
["bitfinex","ETHUSD",1648906827863,64.24360773,3517.5,3517.4,0.03227964]
["bitfinex","ETHUSD",1648906828013,64.24360773,3517.5,3517.4,0.04727964]
["bitfinex","ETHUSD",1648906828397,64.24360773,3517.5,3517.4,0.03227964]
["bitfinex","ETHUSD",1648906828548,64.24360773,3517.5,3517.4,0.04727964]
["bitfinex","ETHUSD",1648906828775,69.77360773,3517.5,3517.4,0.04727964]
["bitfinex","ETHUSD",1648906830827,69.91570773,3517.5,3517.4,0.04727964]
["bitfinex","ETHUSD",1648906830905,73.24570773,3517.5,3517.4,0.04727964]
["bitfinex","ETHUSD",1648906832009,73.24570773,3517.5,3517.4,0.03826847]
["bitfinex","ETHUSD",1648906832199,78.77570773,3517.5,3517.4,0.03826847]
["bitfinex","ETHUSD",1648906833432,78.7746832,3517.5,3517.4,0.03826847]
["bitfinex","ETHUSD",1648906834120,78.7746832,3517.5,3517.4,0.02868147]
["bitfinex","ETHUSD",1648906834538,82.1046832,3517.5,3517.4,0.02868147]
["bitfinex","ETHUSD",1648906836099,87.6346832,3517.5,3517.4,0.02868147]
["bitfinex","ETHUSD",1648906836485,87.6346832,3517.5,3517.4,0.01368147]
["bitfinex","ETHUSD",1648906836561,87.6346832,3517.5,3517.4,0.02714655]
["bitfinex","ETHUSD",1648906837056,87.4925832,3517.5,3517.4,0.02714655]
["bitfinex","ETHUSD",1648906838271,90.8225832,3517.5,3517.4,0.02714655]
["bitfinex","ETHUSD",1648906839567,90.8225832,3517.5,3517.2,0.00166018]
["bitfinex","ETHUSD",1648906839643,35.6,3517.4,3517.1,0.69574354]
["bitfinex","ETHUSD",1648906839721,27.2,3517.4,3517.1,0.69574354]
["bitfinex","ETHUSD",1648906839877,27.2,3517.4,3517.3,0.00672464]
["bitfinex","ETHUSD",1648906840860,27.2,3517.4,3516.9,1.05527]
["bitfinex","ETHUSD",1648906841099,27.2,3517.4,3516.9,0.345]
["bitfinex","ETHUSD",1648906841192,27.2031335,3517.4,3516.9,0.345]
["bitfinex","ETHUSD",1648906842018,2.71433217,3517.0,3516.9,0.345]
["bitfinex","ETHUSD",1648906842778,30.5682843,3517.4,3516.9,1.05531]
["bitfinex","ETHUSD",1648906842779,0.00313042,3517.3,3516.9,1.05531]
["bitfinex","ETHUSD",1648906842854,0.00313042,3517.3,3517.0,0.00164964]
["bitfinex","ETHUSD",1648906843008,5.53313042,3517.3,3517.0,0.00164964]
["bitfinex","ETHUSD",1648906843542,5.53313042,3517.3,3517.0,0.00709378]
["bitfinex","ETHUSD",1648906844454,5.53313042,3517.3,3516.6,0.36164847]
["bitfinex","ETHUSD",1648906844533,2.76069694,3517.0,3516.9,0.03293392]
["bitfinex","ETHUSD",1648906845757,6.09381814,3517.0,3516.9,0.03293392]
["bitfinex","ETHUSD",1648906845828,3.36817074,3517.0,3516.9,0.03293392]
["bitfinex","ETHUSD",1648906846360,8.89817074,3517.0,3516.9,0.03293392]
["bitfinex","ETHUSD",1648906846704,8.8631212,3517.0,3516.9,0.03293392]
["bitfinex","ETHUSD",1648906848828,8.90518064,3517.0,3516.8,0.00708188]
["bitfinex","ETHUSD",1648906849209,8.90518064,3517.0,3516.7,0.02405923]
["bitfinex","ETHUSD",1648906849362,12.23518064,3517.0,3516.7,0.02405923]
["bitfinex","ETHUSD",1648906849513,12.23518064,3517.0,3516.7,0.031142]
["bitfinex","ETHUSD",1648906849743,17.76518064,3517.0,3516.7,0.031142]
["bitfinex","ETHUSD",1648906850427,17.76518064,3517.0,3516.7,0.02405923]
["bitfinex","ETHUSD",1648906850737,17.76518064,3517.0,3516.7,0.03114207]
["bitfinex","ETHUSD",1648906851648,17.76518064,3517.0,3516.7,0.02405923]
["bitfinex","ETHUSD",1648906851880,17.76518064,3517.0,3516.7,0.03114207]
["bitfinex","ETHUSD",1648906852784,17.76518064,3517.0,3516.7,0.02405923]
["bitfinex","ETHUSD",1648906853013,21.09518064,3517.0,3516.7,0.02570887]
["bitfinex","ETHUSD",1648906853090,26.62518064,3517.0,3516.7,0.03279166]
["bitfinex","ETHUSD",1648906853243,26.62205944,3517.0,3516.7,0.03279166]
["bitfinex","ETHUSD",1648906853396,26.62205944,3517.0,3516.7,0.00873243]
["bitfinex","ETHUSD",1648906853931,3.5,3516.9,3516.7,0.00873243]
["bitfinex","ETHUSD",1648906854005,3.5,3516.9,3516.6,0.36906926]
["bitfinex","ETHUSD",1648906854006,3.5,3516.9,3516.6,0.02406926]
["bitfinex","ETHUSD",1648906854307,26.62205944,3517.0,3516.7,0.00708279]
["bitfinex","ETHUSD",1648906854537,3.5,3516.9,3516.7,0.00708279]
["bitfinex","ETHUSD",1648906854838,3.6421,3516.9,3516.7,0.00708279]
["bitfinex","ETHUSD",1648906855141,0.1421,3516.9,3516.7,0.00708279]
["bitfinex","ETHUSD",1648906855218,3.6421,3516.9,3516.6,0.02406926]
["bitfinex","ETHUSD",1648906855524,3.6421,3516.9,3516.6,0.03115212]
["bitfinex","ETHUSD",1648906855600,3.68412906,3516.9,3516.6,0.03115212]
["bitfinex","ETHUSD",1648906855675,0.18412906,3516.9,3516.6,0.03115212]
["bitfinex","ETHUSD",1648906855753,0.19412906,3516.9,3516.6,0.03115212]
["bitfinex","ETHUSD",1648906855827,3.68412906,3516.9,3516.6,0.03115212]
["bitfinex","ETHUSD",1648906855902,0.18412906,3516.9,3516.6,0.03115212]
["bitfinex","ETHUSD",1648906856091,3.68412906,3516.9,3516.6,0.03115212]
["bitfinex","ETHUSD",1648906856400,3.68412906,3516.9,3516.6,0.02406926]
["bitfinex","ETHUSD",1648906856476,9.21412906,3516.9,3516.6,0.02406926]
["bitfinex","ETHUSD",1648906856704,9.21412906,3516.9,3516.6,0.0311522]
["bitfinex","ETHUSD",1648906856781,12.54412906,3516.9,3516.6,0.0311522]
["bitfinex","ETHUSD",1648906857466,12.54412906,3516.9,3516.6,0.00708294]
["bitfinex","ETHUSD",1648906857619,12.54412906,3516.9,3516.5,0.02401703]
["bitfinex","ETHUSD",1648906857847,12.54412906,3516.9,3516.6,0.00708294]
["bitfinex","ETHUSD",1648906858608,9.04412906,3516.9,3516.6,0.00708294]
["bitfinex","ETHUSD",1648906858840,9.04412906,3516.9,3516.5,0.02401703]
["bitfinex","ETHUSD",1648906859142,9.04412906,3516.9,3516.6,0.00708294]
["bitfinex","ETHUSD",1648906859292,9.05412906,3516.9,3516.6,0.00708294]
["bitfinex","ETHUSD",1648906859370,9.04412906,3516.9,3516.6,0.00708294]
["bitfinex","ETHUSD",1648906859446,0.00253357,3516.8,3516.6,0.00708294]
["bitfinex","ETHUSD",1648906859675,0.01253357,3516.8,3516.6,0.00708294]
["bitfinex","ETHUSD",1648906859753,0.00253357,3516.8,3516.6,0.00708294]
["bitfinex","ETHUSD",1648906859847,5.53253357,3516.8,3516.6,0.00708294]
["bitfinex","ETHUSD",1648906860000,2.21655415,3516.7,3516.6,0.00708294]
["bitfinex","ETHUSD",1648906860077,2.21655415,3516.7,3516.5,0.02401703]
["bitfinex","ETHUSD",1648906860310,2.21655415,3516.7,3516.5,0.03110004]
["bitfinex","ETHUSD",1648906860386,5.54655415,3516.7,3516.5,0.03110004]
["bitfinex","ETHUSD",1648906860768,3.5,3516.6,3516.5,0.03110004]
["bitfinex","ETHUSD",1648906861152,3.49894776,3516.6,3516.5,0.03110004]
["bitfinex","ETHUSD",1648906861228,3.49894776,3516.6,3516.0,0.02833629]
["bitfinex","ETHUSD",1648906861303,3.49894776,3516.6,3515.8,0.41790298]
["bitfinex","ETHUSD",1648906861383,2.07409764,3516.0,3515.8,0.41790298]
["bitfinex","ETHUSD",1648906861533,2.07409764,3516.0,3515.8,0.44624012]
["bitfinex","ETHUSD",1648906862253,2.07409764,3516.0,3515.8,0.44459038]
["bitfinex","ETHUSD",1648906862413,2.07409764,3516.0,3515.8,0.41625324]
["bitfinex","ETHUSD",1648906863207,7.60409764,3516.0,3515.8,0.41625324]
["bitfinex","ETHUSD",1648906863823,0.00250575,3515.9,3515.8,0.41625324]
["bitfinex","ETHUSD",1648906864240,3.33250575,3515.9,3515.8,0.41625324]
["bitfinex","ETHUSD",1648906865310,3.37423088,3515.9,3515.8,0.41625324]
["bitfinex","ETHUSD",1648906866641,8.90423088,3515.9,3515.8,0.41625324]
["bitfinex","ETHUSD",1648906868224,12.23423088,3515.9,3515.8,0.41625324]
["bitfinex","ETHUSD",1648906868302,12.23172513,3515.9,3515.8,0.41625324]
["bitfinex","ETHUSD",1648906869487,12.23172513,3515.9,3515.8,0.44031549]
["bitfinex","ETHUSD",1648906870020,17.76172513,3515.9,3515.8,0.44031549]
["bitfinex","ETHUSD",1648906870404,17.76172513,3515.9,3515.8,0.02406225]
["bitfinex","ETHUSD",1648906870869,21.06172513,3515.9,3514.9,0.00164974]
["bitfinex","ETHUSD",1648906870941,3.5,3515.8,3514.9,0.00164974]
["bitfinex","ETHUSD",1648906871168,3.5,3515.8,3515.7,0.00687524]
["bitfinex","ETHUSD",1648906871169,3.6421,3515.8,3515.7,0.00687524]
["bitfinex","ETHUSD",1648906871226,4.6421,3515.8,3515.7,0.00687524]
["bitfinex","ETHUSD",1648906871679,3.6421,3515.8,3515.7,0.00687524]
["bitfinex","ETHUSD",1648906871756,0.1421,3515.8,3515.7,0.00687524]
["bitfinex","ETHUSD",1648906871833,3.4721,3515.8,3515.7,0.00687524]
["bitfinex","ETHUSD",1648906872133,3.4721,3515.8,3514.9,0.00164974]
["bitfinex","ETHUSD",1648906872211,2.30094618,3515.5,3514.9,0.00164974]
["bitfinex","ETHUSD",1648906872368,3.5,3515.4,3515.0,0.02750564]
["bitfinex","ETHUSD",1648906872520,2.30094618,3515.5,3515.0,0.02750564]
["bitfinex","ETHUSD",1648906873125,3.72294618,3515.5,3515.0,0.02750564]
["bitfinex","ETHUSD",1648906873276,3.72294618,3515.5,3514.5,0.43249489]
["bitfinex","ETHUSD",1648906873431,9.25294618,3515.5,3514.5,0.43249489]
["bitfinex","ETHUSD",1648906873506,9.25294618,3515.5,3515.1,0.0070851]
["bitfinex","ETHUSD",1648906874419,0.1421,3515.4,3515.1,0.0070851]
["bitfinex","ETHUSD",1648906874496,0.1421,3515.4,3514.5,0.43249489]
["bitfinex","ETHUSD",1648906874650,0.1421,3515.4,3514.6,0.345]
["bitfinex","ETHUSD",1648906874728,0.1421,3515.4,3515.1,0.00709722]
["bitfinex","ETHUSD",1648906874921,7.83094618,3515.5,3515.1,0.00709722]
["bitfinex","ETHUSD",1648906875449,11.16094618,3515.5,3515.1,0.00709722]
["bitfinex","ETHUSD",1648906875642,11.16094618,3515.5,3514.6,0.47082103]
["bitfinex","ETHUSD",1648906875947,11.16094618,3515.5,3515.1,0.00709722]
["bitfinex","ETHUSD",1648906876022,0.0286598,3515.4,3515.1,0.00709722]
["bitfinex","ETHUSD",1648906876862,0.0286598,3515.4,3514.7,0.00164974]
["bitfinex","ETHUSD",1648906876936,5.5586598,3515.4,3514.7,0.00164974]
["bitfinex","ETHUSD",1648906877089,5.5586598,3515.4,3515.1,0.00709729]
["bitfinex","ETHUSD",1648906878041,5.5586598,3515.4,3514.7,0.00164974]
["bitfinex","ETHUSD",1648906878119,0.1421,3515.3,3514.7,0.00164974]
["bitfinex","ETHUSD",1648906878271,0.1421,3515.3,3514.5,0.43084515]
["bitfinex","ETHUSD",1648906878349,0.1421,3515.3,3515.1,0.00708427]
["bitfinex","ETHUSD",1648906878829,0.14459566,3515.3,3515.1,0.00708427]
["bitfinex","ETHUSD",1648906879135,3.47459566,3515.3,3515.1,0.00708427]
["bitfinex","ETHUSD",1648906879288,3.47459566,3515.3,3514.5,0.43084515]
["bitfinex","ETHUSD",1648906879438,3.47459566,3515.3,3514.5,0.77584515]
["bitfinex","ETHUSD",1648906879516,3.47459566,3515.3,3514.6,0.00164974]
["bitfinex","ETHUSD",1648906880169,2.48885223,3514.9,3514.6,0.00164974]
["bitfinex","ETHUSD",1648906881461,9.03323645,3515.3,3514.6,0.00164974]
["bitfinex","ETHUSD",1648906881537,0.00248019,3514.8,3514.6,0.00164974]
["bitfinex","ETHUSD",1648906881918,0.00248019,3514.8,3514.6,0.00926387]
["bitfinex","ETHUSD",1648906882488,0.03102593,3514.8,3514.6,0.00926387]
["bitfinex","ETHUSD",1648906882793,3.36102593,3514.8,3514.6,0.00926387]
["bitfinex","ETHUSD",1648906882872,3.36102593,3514.8,3514.6,0.00164974]
["bitfinex","ETHUSD",1648906883783,8.89102593,3514.8,3514.5,0.35261421]
["bitfinex","ETHUSD",1648906884170,8.89102593,3514.8,3514.5,0.345]
["bitfinex","ETHUSD",1648906884393,8.89102593,3514.8,3514.5,0.35261421]
["bitfinex","ETHUSD",1648906885289,8.89102593,3514.8,3514.5,0.345]
["bitfinex","ETHUSD",1648906885573,8.89102593,3514.8,3514.5,0.35261429]
["bitfinex","ETHUSD",1648906886404,12.22102593,3514.8,3514.5,0.35261429]
["bitfinex","ETHUSD",1648906886480,12.22102593,3514.8,3514.5,0.345]
["bitfinex","ETHUSD",1648906886555,12.22102593,3514.8,3514.5,0.4694734]
["bitfinex","ETHUSD",1648906886781,12.22102593,3514.8,3514.5,0.47665639]
["bitfinex","ETHUSD",1648906886928,12.22102593,3514.8,3514.5,0.77665639]
["bitfinex","ETHUSD",1648906887156,17.75102593,3514.8,3514.5,0.77665639]
["bitfinex","ETHUSD",1648906887693,17.75102593,3514.8,3514.5,0.7694734]
["bitfinex","ETHUSD",1648906887995,17.75102593,3514.8,3514.5,0.77665639]
["bitfinex","ETHUSD",1648906888298,17.75102593,3514.8,3514.6,1.42119]
["bitfinex","ETHUSD",1648906888373,17.75102593,3514.8,3514.6,1.56329]
["bitfinex","ETHUSD",1648906888453,17.75102593,3514.8,3514.7,0.345]
["bitfinex","ETHUSD",1648906888603,17.75102593,3514.8,3514.7,0.645]
["bitfinex","ETHUSD",1648906890070,21.08102593,3514.8,3514.7,0.645]
["bitfinex","ETHUSD",1648906890527,26.61102593,3514.8,3514.7,0.645]
["bitfinex","ETHUSD",1648906892319,26.62054117,3514.8,3514.7,0.68116182]
["bitfinex","ETHUSD",1648906893506,26.62054117,3514.8,3514.7,1.11002588]
["bitfinex","ETHUSD",1648906893688,29.95054117,3514.8,3514.7,1.11002588]
["bitfinex","ETHUSD",1648906893988,35.48054117,3514.8,3514.7,1.11002588]
["bitfinex","ETHUSD",1648906894598,35.47896632,3514.8,3514.7,1.10349188]
["bitfinex","ETHUSD",1648906895325,35.48054117,3514.8,3514.7,1.10349188]
["bitfinex","ETHUSD",1648906897417,38.81054117,3514.8,3514.7,1.10349188]
["bitfinex","ETHUSD",1648906897494,44.34054117,3514.8,3514.7,1.10349188]
["bitfinex","ETHUSD",1648906898372,44.33949635,3514.8,3514.7,1.10349188]
["bitfinex","ETHUSD",1648906898601,44.33949635,3514.8,3514.7,0.81002588]
["bitfinex","ETHUSD",1648906899856,44.33806098,3514.8,3514.7,0.81002588]
["bitfinex","ETHUSD",1648906900466,44.33806098,3514.8,3514.7,0.77386406]
["bitfinex","ETHUSD",1648906900963,49.86806098,3514.8,3514.7,0.77386406]
["bitfinex","ETHUSD",1648906901120,53.19806098,3514.8,3514.7,0.77386406]
["bitfinex","ETHUSD",1648906904320,58.72806098,3514.8,3514.7,0.77386406]
["bitfinex","ETHUSD",1648906904703,62.05806098,3514.8,3514.7,0.77386406]
["bitfinex","ETHUSD",1648906906479,62.05806098,3514.8,3514.7,0.345]
["bitfinex","ETHUSD",1648906907696,67.58806098,3514.8,3514.7,0.345]
["bitfinex","ETHUSD",1648906908345,70.91806098,3514.8,3514.7,0.345]
["bitfinex","ETHUSD",1648906911304,76.44806098,3514.8,3514.7,0.345]
["bitfinex","ETHUSD",1648906911990,79.77806098,3514.8,3514.7,0.345]
["bitfinex","ETHUSD",1648906914828,85.30806098,3514.8,3514.7,0.345]
["bitfinex","ETHUSD",1648906915587,88.63806098,3514.8,3514.7,0.345]
["bitfinex","ETHUSD",1648906915740,88.6367661,3514.8,3514.7,0.345]
["bitfinex","ETHUSD",1648906918270,94.1667661,3514.8,3514.7,0.345]
["bitfinex","ETHUSD",1648906919267,97.4967661,3514.8,3514.7,0.345]
["bitfinex","ETHUSD",1648906920672,97.4967661,3514.8,3514.7,0.47009377]
["bitfinex","ETHUSD",1648906921667,103.0267661,3514.8,3514.7,0.47009377]
["bitfinex","ETHUSD",1648906922816,106.3567661,3514.8,3514.7,0.47009377]
["bitfinex","ETHUSD",1648906924293,106.3567661,3514.8,3514.7,0.345]
["bitfinex","ETHUSD",1648906925091,111.8867661,3514.8,3514.7,0.345]
["bitfinex","ETHUSD",1648906926425,115.2167661,3514.8,3514.7,0.345]
["bitfinex","ETHUSD",1648906927504,115.23054326,3514.8,3514.7,0.345]
["bitfinex","ETHUSD",1648906928451,120.76054326,3514.8,3514.7,0.345]
["bitfinex","ETHUSD",1648906930101,124.09054326,3514.8,3514.7,0.345]
["bitfinex","ETHUSD",1648906932051,129.62054326,3514.8,3514.7,0.345]
["bitfinex","ETHUSD",1648906933693,132.95054326,3514.8,3514.7,0.345]
["bitfinex","ETHUSD",1648906935428,138.48054326,3514.8,3514.7,0.345]
["bitfinex","ETHUSD",1648906937301,141.81054326,3514.8,3514.7,0.345]
["bitfinex","ETHUSD",1648906937527,141.80906081,3514.8,3514.7,0.345]
["bitfinex","ETHUSD",1648906938408,141.79385881,3514.8,3514.7,0.345]
["bitfinex","ETHUSD",1648906938750,147.32385881,3514.8,3514.7,0.345]
["bitfinex","ETHUSD",1648906939475,147.32072025,3514.8,3514.7,0.345]
["bitfinex","ETHUSD",1648906939935,147.33904333,3514.8,3514.7,0.345]
["bitfinex","ETHUSD",1648906940924,150.66904333,3514.8,3514.7,0.345]
["bitfinex","ETHUSD",1648906942349,150.68233435,3514.8,3514.7,0.345]
["bitfinex","ETHUSD",1648906942422,156.21233435,3514.8,3514.7,0.345]
["bitfinex","ETHUSD",1648906944563,159.54233435,3514.8,3514.7,0.345]
["bitfinex","ETHUSD",1648906945785,165.07233435,3514.8,3514.7,0.345]
["bitfinex","ETHUSD",1648906947288,165.07233435,3514.8,3514.6,0.05498306]
["bitfinex","ETHUSD",1648906947373,3.5,3514.7,3514.6,0.05498306]
["bitfinex","ETHUSD",1648906947443,165.07233435,3514.8,3514.6,0.05498306]
["bitfinex","ETHUSD",1648906947749,165.07233435,3514.8,3514.6,0.04789827]
["bitfinex","ETHUSD",1648906947825,165.07233435,3514.8,3514.6,0.03589411]
["bitfinex","ETHUSD",1648906948206,168.40233435,3514.8,3514.6,0.03589411]
["bitfinex","ETHUSD",1648906949273,173.93233435,3514.8,3514.6,0.03589411]
["bitfinex","ETHUSD",1648906949429,3.5,3514.7,3514.6,0.03589411]
["bitfinex","ETHUSD",1648906949737,3.56228364,3514.7,3514.6,0.02408803]
["bitfinex","ETHUSD",1648906949871,3.70438364,3514.7,3514.6,0.02408803]
["bitfinex","ETHUSD",1648906951849,7.03438364,3514.7,3514.6,0.02408803]
["bitfinex","ETHUSD",1648906951926,7.03438364,3514.7,3514.5,0.03554081]
["bitfinex","ETHUSD",1648906952004,3.5,3514.6,3514.5,0.03554081]
["bitfinex","ETHUSD",1648906952083,3.6421,3514.6,3514.5,0.03554081]
["bitfinex","ETHUSD",1648906952384,3.6421,3514.6,3514.5,0.07589887]
["bitfinex","ETHUSD",1648906952612,9.1721,3514.6,3514.5,0.07589887]
["bitfinex","ETHUSD",1648906954035,9.25244292,3514.6,3514.5,0.06410373]
["bitfinex","ETHUSD",1648906955827,12.58244292,3514.6,3514.5,0.06410373]
["bitfinex","ETHUSD",1648906955976,9.08244292,3514.6,3514.5,0.06410373]
["bitfinex","ETHUSD",1648906956055,14.61244292,3514.6,3514.5,0.06410373]
["bitfinex","ETHUSD",1648906956209,14.61244292,3514.6,3514.5,0.04035806]
["bitfinex","ETHUSD",1648906959382,20.14244292,3514.6,3514.5,0.04035806]
["bitfinex","ETHUSD",1648906959456,23.47244292,3514.6,3514.5,0.04035806]
["bitfinex","ETHUSD",1648906959530,23.47244292,3514.6,3514.5,0.03878263]
["bitfinex","ETHUSD",1648906959837,24.89444292,3514.6,3514.5,0.03878263]
["bitfinex","ETHUSD",1648906959915,33.58344292,3514.6,3514.5,8.263e-05]
["bitfinex","ETHUSD",1648906959994,33.89344292,3514.6,3514.5,8.263e-05]
["bitfinex","ETHUSD",1648906960071,35.60544292,3514.6,3514.5,8.263e-05]
["bitfinex","ETHUSD",1648906960301,35.60544292,3514.6,3513.8,0.02943013]
["bitfinex","ETHUSD",1648906960302,8.689,3514.4,3513.8,0.02943013]
["bitfinex","ETHUSD",1648906960373,59.422,3514.5,3513.8,0.02943013]
["bitfinex","ETHUSD",1648906960374,1.712,3514.1,3513.8,0.02943013]
["bitfinex","ETHUSD",1648906960451,12.3311,3514.0,3513.8,0.02943013]
["bitfinex","ETHUSD",1648906960532,6.20916198,3513.9,3513.8,0.02943013]
["bitfinex","ETHUSD",1648906960605,6.35126198,3513.9,3513.8,0.02943013]
["bitfinex","ETHUSD",1648906960828,6.35126198,3513.9,3513.8,3.013e-05]
["bitfinex","ETHUSD",1648906960982,6.35126198,3513.9,3513.6,0.0144]
["bitfinex","ETHUSD",1648906961107,0.1421,3513.8,3513.6,0.0144]
["bitfinex","ETHUSD",1648906961185,0.1421,3513.8,3512.9,0.0144]
["bitfinex","ETHUSD",1648906961875,0.1421,3513.8,3513.3,1.22]
["bitfinex","ETHUSD",1648906961950,0.1421,3513.8,3513.4,0.00164974]
["bitfinex","ETHUSD",1648906962105,0.1421,3513.8,3513.4,0.01604974]
["bitfinex","ETHUSD",1648906962713,5.6721,3513.8,3513.4,0.01604974]
["bitfinex","ETHUSD",1648906962788,61.5,3513.7,3513.3,1.18604974]
["bitfinex","ETHUSD",1648906962864,0.1423,3513.6,3513.3,1.18604974]
["bitfinex","ETHUSD",1648906963094,3.4723,3513.6,3513.3,1.18604974]
["bitfinex","ETHUSD",1648906964353,3.4723,3513.6,3513.5,0.02955277]
["bitfinex","ETHUSD",1648906964426,6.9723,3513.6,3513.5,0.02955277]
["bitfinex","ETHUSD",1648906965578,3.4723,3513.6,3513.5,0.02955277]
["bitfinex","ETHUSD",1648906966165,9.0023,3513.6,3513.5,0.02955277]
["bitfinex","ETHUSD",1648906966805,15.8323,3513.6,3513.5,0.02955277]
["bitfinex","ETHUSD",1648906968026,12.3323,3513.6,3513.5,0.02955277]
["bitfinex","ETHUSD",1648906968327,12.38025192,3513.6,3513.5,0.01096377]
["bitfinex","ETHUSD",1648906968784,12.23795192,3513.6,3513.5,0.01096377]
["bitfinex","ETHUSD",1648906968860,12.23795192,3513.6,3513.5,0.35596377]
["bitfinex","ETHUSD",1648906969238,12.20165192,3513.6,3513.5,0.35596377]
["bitfinex","ETHUSD",1648906969467,17.73165192,3513.6,3513.5,0.35596377]
["bitfinex","ETHUSD",1648906969849,17.73165192,3513.6,3513.5,0.30596377]
["bitfinex","ETHUSD",1648906970461,21.06165192,3513.6,3513.5,0.30596377]
["bitfinex","ETHUSD",1648906970615,21.06165192,3513.6,3513.5,0.31692754]
["bitfinex","ETHUSD",1648906972657,21.0465816,3513.6,3513.5,0.30596377]
["bitfinex","ETHUSD",1648906972964,26.5765816,3513.6,3513.5,0.30596377]
["bitfinex","ETHUSD",1648906974108,29.9065816,3513.6,3513.5,0.30596377]
["bitfinex","ETHUSD",1648906976341,35.4365816,3513.6,3513.5,0.30596377]
["bitfinex","ETHUSD",1648906977862,38.7665816,3513.6,3513.5,0.30596377]
["bitfinex","ETHUSD",1648906980010,44.2965816,3513.6,3513.5,0.30596377]
["bitfinex","ETHUSD",1648906981465,47.6265816,3513.6,3513.5,0.30596377]
["bitfinex","ETHUSD",1648906983365,53.1565816,3513.6,3513.5,0.30596377]
["bitfinex","ETHUSD",1648906985065,56.4865816,3513.6,3513.5,0.30596377]
["bitfinex","ETHUSD",1648906986629,56.4865816,3513.6,3513.5,0.33585491]
["bitfinex","ETHUSD",1648906986706,62.0165816,3513.6,3513.5,0.33585491]
["bitfinex","ETHUSD",1648906988679,65.3465816,3513.6,3513.5,0.30596377]
["bitfinex","ETHUSD",1648906990047,70.8765816,3513.6,3513.5,0.30596377]
["bitfinex","ETHUSD",1648906992229,70.87538655,3513.6,3513.5,0.30596377]
["bitfinex","ETHUSD",1648906992305,74.20538655,3513.6,3513.5,0.30596377]
["bitfinex","ETHUSD",1648906993412,79.73538655,3513.6,3513.5,0.30596377]
["bitfinex","ETHUSD",1648906995947,83.06538655,3513.6,3513.5,0.30596377]
["bitfinex","ETHUSD",1648906996830,88.59538655,3513.6,3513.5,0.30596377]
["bitfinex","ETHUSD",1648906999583,91.92538655,3513.6,3513.5,0.30596377]
["bitfinex","ETHUSD",1648907000229,97.45538655,3513.6,3513.5,0.30596377]
["bitfinex","ETHUSD",1648907002467,97.45538655,3513.6,3513.5,0.32217157]
["bitfinex","ETHUSD",1648907003232,100.78538655,3513.6,3513.5,0.32217157]
["bitfinex","ETHUSD",1648907003994,106.31538655,3513.6,3513.5,0.32217157]
["bitfinex","ETHUSD",1648907004383,106.31538655,3513.6,3513.5,0.75105403]
["bitfinex","ETHUSD",1648907004729,106.31538655,3513.6,3513.5,4.68140134]
["bitfinex","ETHUSD",1648907004883,106.31538655,3513.6,3513.5,5.68140134]
["bitfinex","ETHUSD",1648907005114,106.31538655,3513.6,3513.5,9.99240134]
["bitfinex","ETHUSD",1648907005336,106.31538655,3513.6,3513.5,6.47619354]
["bitfinex","ETHUSD",1648907005416,106.31538655,3513.6,3513.5,6.61849354]
["bitfinex","ETHUSD",1648907005568,106.31538655,3513.6,3513.5,6.63470134]
["bitfinex","ETHUSD",1648907006378,106.31538655,3513.6,3513.5,6.66459248]
["bitfinex","ETHUSD",1648907006832,109.64538655,3513.6,3513.5,6.66459248]
["bitfinex","ETHUSD",1648907006981,109.64538655,3513.6,3513.5,9.01320475]
["bitfinex","ETHUSD",1648907007291,115.17538655,3513.6,3513.5,9.01320475]
["bitfinex","ETHUSD",1648907007438,115.17538655,3513.6,3513.5,8.99699695]
["bitfinex","ETHUSD",1648907007633,115.17538655,3513.6,3513.5,9.01320475]
["bitfinex","ETHUSD",1648907007935,115.17538655,3513.6,3513.5,8.99699695]
["bitfinex","ETHUSD",1648907008162,115.17538655,3513.6,3513.5,9.01320475]
["bitfinex","ETHUSD",1648907008465,115.17538655,3513.6,3513.5,8.99699695]
["bitfinex","ETHUSD",1648907008620,115.17538655,3513.6,3513.5,8.96710581]
["bitfinex","ETHUSD",1648907008695,115.17538655,3513.6,3513.5,8.98331361]
["bitfinex","ETHUSD",1648907009001,115.17538655,3513.6,3513.5,8.96710581]
["bitfinex","ETHUSD",1648907009153,115.17538655,3513.6,3513.5,8.98331361]
["bitfinex","ETHUSD",1648907010446,118.50538655,3513.6,3513.5,8.98331361]
["bitfinex","ETHUSD",1648907010754,124.03538655,3513.6,3513.5,8.98331361]
["bitfinex","ETHUSD",1648907011647,124.03538655,3513.6,3513.5,8.8529663]
["bitfinex","ETHUSD",1648907012324,124.03538655,3513.6,3513.5,8.8367585]
["bitfinex","ETHUSD",1648907012476,124.03538655,3513.6,3513.5,8.8529663]
["bitfinex","ETHUSD",1648907013084,124.03417291,3513.6,3513.5,8.8529663]
["bitfinex","ETHUSD",1648907013631,124.03417291,3513.6,3513.5,8.8367585]
["bitfinex","ETHUSD",1648907013782,124.03417291,3513.6,3513.5,8.8529663]
["bitfinex","ETHUSD",1648907014017,129.04191781,3513.6,3513.5,8.8529663]
["bitfinex","ETHUSD",1648907014087,132.37191781,3513.6,3513.5,8.8529663]
["bitfinex","ETHUSD",1648907014167,132.37191781,3513.6,3513.5,8.8367585]
["bitfinex","ETHUSD",1648907014245,132.37191781,3513.6,3513.5,8.96740511]
["bitfinex","ETHUSD",1648907014321,132.37191781,3513.6,3513.5,8.98361291]
["bitfinex","ETHUSD",1648907016196,131.85516427,3513.6,3513.5,8.98361291]
["bitfinex","ETHUSD",1648907016270,131.50512038,3513.6,3513.5,8.98361291]
["bitfinex","ETHUSD",1648907016345,131.50512038,3513.6,3513.5,8.8529663]
["bitfinex","ETHUSD",1648907017528,137.03512038,3513.6,3513.5,8.8367585]
["bitfinex","ETHUSD",1648907017680,140.36512038,3513.6,3513.5,8.8367585]
["bitfinex","ETHUSD",1648907017754,140.36512038,3513.6,3513.5,8.8529663]
["bitfinex","ETHUSD",1648907018554,139.93390244,3513.6,3513.5,8.8529663]
["bitfinex","ETHUSD",1648907018631,139.30663677,3513.6,3513.5,8.8367585]
["bitfinex","ETHUSD",1648907018783,139.30663677,3513.6,3513.5,8.8529663]
["bitfinex","ETHUSD",1648907018937,139.30663677,3513.6,3513.5,4.63317157]
["bitfinex","ETHUSD",1648907019021,139.30663677,3513.6,3513.5,0.32217157]
["bitfinex","ETHUSD",1648907019852,139.30663677,3513.6,3513.5,0.30596377]
["bitfinex","ETHUSD",1648907020002,139.30663677,3513.6,3513.5,0.32036377]
["bitfinex","ETHUSD",1648907020079,139.30663677,3513.6,3513.5,0.22036377]
["bitfinex","ETHUSD",1648907020995,139.30663677,3513.6,3513.5,0.12036377]
["bitfinex","ETHUSD",1648907021130,144.83663677,3513.6,3513.5,0.12036377]
["bitfinex","ETHUSD",1648907021364,148.16663677,3513.6,3513.5,0.12036377]
["bitfinex","ETHUSD",1648907023729,148.16663677,3513.6,3513.5,0.02036377]
["bitfinex","ETHUSD",1648907024685,153.69663677,3513.6,3513.5,0.02036377]
["bitfinex","ETHUSD",1648907025417,157.02663677,3513.6,3513.5,0.02036377]
["bitfinex","ETHUSD",1648907028052,162.55663677,3513.6,3513.5,0.02036377]
["bitfinex","ETHUSD",1648907029012,165.88663677,3513.6,3513.5,0.02036377]
["bitfinex","ETHUSD",1648907031387,171.41663677,3513.6,3513.5,0.02036377]
["bitfinex","ETHUSD",1648907032613,174.74663677,3513.6,3513.5,0.02036377]
["bitfinex","ETHUSD",1648907034059,174.76273628,3513.6,3513.5,0.02036377]
["bitfinex","ETHUSD",1648907034366,174.90503628,3513.6,3513.5,0.02036377]
["bitfinex","ETHUSD",1648907034901,180.43503628,3513.6,3513.5,0.02036377]
["bitfinex","ETHUSD",1648907036299,183.76503628,3513.6,3513.5,0.02036377]
["bitfinex","ETHUSD",1648907038240,189.29503628,3513.6,3513.5,0.02036377]
["bitfinex","ETHUSD",1648907040187,192.62503628,3513.6,3513.5,0.02036377]
["bitfinex","ETHUSD",1648907041603,198.15503628,3513.6,3513.5,0.02036377]
["bitfinex","ETHUSD",1648907043796,201.48503628,3513.6,3513.5,0.02036377]
["bitfinex","ETHUSD",1648907043952,201.34273628,3513.6,3513.5,0.02036377]
["bitfinex","ETHUSD",1648907044633,201.34145752,3513.6,3513.5,0.02036377]
["bitfinex","ETHUSD",1648907044939,206.87145752,3513.6,3513.5,0.02036377]
["bitfinex","ETHUSD",1648907045661,206.77145752,3513.6,3513.5,0.02036377]
["bitfinex","ETHUSD",1648907046856,58.0,3513.4,3512.7,1.02700133]
["bitfinex","ETHUSD",1648907046931,58.0,3513.4,3512.3,0.41936218]
["bitfinex","ETHUSD",1648907046932,44.1,3513.3,3512.4,0.25]
["bitfinex","ETHUSD",1648907047006,44.1,3513.3,3513.0,1.22]
["bitfinex","ETHUSD",1648907047077,44.2423,3513.3,3513.0,1.22]
["bitfinex","ETHUSD",1648907047157,58.0,3513.2,3512.0,0.345]
["bitfinex","ETHUSD",1648907047232,58.0,3513.2,3512.4,0.95455439]
["bitfinex","ETHUSD",1648907047233,3.5,3513.1,3512.4,0.95455439]
["bitfinex","ETHUSD",1648907047421,58.0,3513.2,3512.4,0.95455439]
["bitfinex","ETHUSD",1648907047495,3.33,3513.1,3512.1,0.95455439]
["bitfinex","ETHUSD",1648907047569,3.33,3513.1,3512.3,0.345]
["bitfinex","ETHUSD",1648907047649,3.33,3513.1,3512.1,1.09685439]
["bitfinex","ETHUSD",1648907047720,3.33,3513.1,3512.4,0.345]
["bitfinex","ETHUSD",1648907047801,3.33,3513.1,3512.4,1.29955439]
["bitfinex","ETHUSD",1648907047877,5.77681589,3513.1,3512.4,0.95455439]
["bitfinex","ETHUSD",1648907047951,5.77681589,3513.1,3512.5,0.345]
["bitfinex","ETHUSD",1648907048253,11.30681589,3513.1,3512.5,0.345]
["bitfinex","ETHUSD",1648907048789,11.30681589,3513.1,3512.5,0.645]
["bitfinex","ETHUSD",1648907048946,0.00601072,3513.0,3512.5,0.65177952]
["bitfinex","ETHUSD",1648907049703,0.00601072,3513.0,3512.6,0.71114]
["bitfinex","ETHUSD",1648907049857,11.30681589,3513.1,3512.6,0.71114]
["bitfinex","ETHUSD",1648907049933,11.30681589,3513.1,3512.7,0.345]
["bitfinex","ETHUSD",1648907050159,0.00601072,3512.9,3512.7,0.345]
["bitfinex","ETHUSD",1648907051045,0.02450641,3513.0,3512.7,0.345]
["bitfinex","ETHUSD",1648907051155,3.35450641,3513.0,3512.7,1.05773113]
["bitfinex","ETHUSD",1648907051386,3.36051713,3513.0,3512.7,1.05773113]
["bitfinex","ETHUSD",1648907051613,8.89051713,3513.0,3512.7,1.05773113]
["bitfinex","ETHUSD",1648907051688,8.89051713,3513.0,3512.7,0.34661113]
["bitfinex","ETHUSD",1648907051765,8.89051713,3513.0,3512.5,0.30677952]
["bitfinex","ETHUSD",1648907051766,12.39051713,3513.0,3512.5,0.00677952]
["bitfinex","ETHUSD",1648907051844,12.39051713,3513.0,3512.5,0.00838313]
["bitfinex","ETHUSD",1648907051993,0.1423,3512.9,3512.5,0.00677952]
["bitfinex","ETHUSD",1648907052067,8.89051713,3513.0,3512.5,0.00677952]
["bitfinex","ETHUSD",1648907052150,8.89051713,3513.0,3512.6,0.345]
["bitfinex","ETHUSD",1648907052374,8.88450641,3513.0,3512.6,0.345]
["bitfinex","ETHUSD",1648907052677,0.00625226,3512.9,3512.6,0.345]
["bitfinex","ETHUSD",1648907052827,0.02447226,3512.8,3512.6,0.345]
["bitfinex","ETHUSD",1648907053444,0.02447226,3512.8,3512.7,0.71115]
["bitfinex","ETHUSD",1648907053593,0.02447226,3512.8,3512.7,1.05615]
["bitfinex","ETHUSD",1648907053903,0.02447226,3512.8,3512.7,1.83615]
["bitfinex","ETHUSD",1648907054205,0.02447226,3512.8,3512.7,1.05615]
["bitfinex","ETHUSD",1648907054738,3.35447226,3512.8,3512.7,1.05615]
["bitfinex","ETHUSD",1648907054978,8.88447226,3512.8,3512.7,1.05615]
["bitfinex","ETHUSD",1648907055279,8.88447226,3512.8,3512.7,1.83590575]
["bitfinex","ETHUSD",1648907056310,8.88447226,3512.8,3512.7,1.05615]
["bitfinex","ETHUSD",1648907057346,8.88447226,3512.8,3512.7,1.19019467]
["bitfinex","ETHUSD",1648907058294,8.14583585,3512.8,3512.7,1.19019467]
["bitfinex","ETHUSD",1648907058375,11.47583585,3512.8,3512.7,3.18970625]
["bitfinex","ETHUSD",1648907058447,17.00583585,3512.8,3512.7,3.48970625]
["bitfinex","ETHUSD",1648907058528,17.00583585,3512.8,3512.7,4.48970625]
["bitfinex","ETHUSD",1648907058661,17.00583585,3512.8,3512.7,3.71019467]
["bitfinex","ETHUSD",1648907058740,17.03030811,3512.8,3512.7,3.71019467]
["bitfinex","ETHUSD",1648907058816,17.03030811,3512.8,3512.7,3.81219467]
["bitfinex","ETHUSD",1648907061255,17.03030811,3512.8,3512.7,12.50119467]
["bitfinex","ETHUSD",1648907061945,22.56030811,3512.8,3512.7,12.50119467]
["bitfinex","ETHUSD",1648907062023,25.89030811,3512.8,3512.7,12.50119467]
["bitfinex","ETHUSD",1648907063173,25.89030811,3512.8,3512.7,3.81219467]
["bitfinex","ETHUSD",1648907063477,25.89030811,3512.8,3512.7,3.71019467]
["bitfinex","ETHUSD",1648907063630,25.89030811,3512.8,3512.7,3.81219467]
["bitfinex","ETHUSD",1648907063707,25.89030811,3512.8,3512.7,12.50119467]
["bitfinex","ETHUSD",1648907063781,25.89030811,3512.8,3512.7,3.81219467]
["bitfinex","ETHUSD",1648907064011,25.89030811,3512.8,3512.7,3.71019467]
["bitfinex","ETHUSD",1648907064087,25.4743655,3512.8,3512.7,3.71019467]
["bitfinex","ETHUSD",1648907064162,20.906509,3512.8,3512.7,3.81219467]
["bitfinex","ETHUSD",1648907064240,20.906509,3512.8,3512.7,16.81219467]
["bitfinex","ETHUSD",1648907064546,16.745579,3512.8,3512.7,16.71019467]
["bitfinex","ETHUSD",1648907064699,12.554379,3512.8,3512.7,16.81219467]
["bitfinex","ETHUSD",1648907065002,12.121379,3512.8,3512.7,16.81219467]
["bitfinex","ETHUSD",1648907065080,7.950119,3512.8,3512.7,16.81219467]
["bitfinex","ETHUSD",1648907065155,7.950119,3512.8,3512.7,16.82516311]
["bitfinex","ETHUSD",1648907065233,3.814609,3512.8,3512.7,16.82516311]
["bitfinex","ETHUSD",1648907065385,9.344609,3512.8,3512.7,16.72316311]
["bitfinex","ETHUSD",1648907065541,9.344609,3512.8,3512.7,16.82516311]
["bitfinex","ETHUSD",1648907065615,8.425149,3512.8,3512.7,16.82516311]
["bitfinex","ETHUSD",1648907065770,4.303079,3512.8,3512.7,16.82516311]
["bitfinex","ETHUSD",1648907065918,4.303079,3512.8,3512.7,11.82516311]
["bitfinex","ETHUSD",1648907065996,4.303079,3512.8,3512.7,13.12516311]
["bitfinex","ETHUSD",1648907066151,4.303079,3512.8,3512.7,13.45719467]
["bitfinex","ETHUSD",1648907066459,4.303079,3512.8,3512.7,13.59123934]
["bitfinex","ETHUSD",1648907066535,4.32908077,3512.8,3512.7,13.59123934]
["bitfinex","ETHUSD",1648907066608,0.25138077,3512.8,3512.7,13.59123934]
["bitfinex","ETHUSD",1648907067146,0.00599911,3512.9,3512.7,13.59123934]
["bitfinex","ETHUSD",1648907067219,0.00599911,3512.9,3512.8,9.39986]
["bitfinex","ETHUSD",1648907067297,19.0,3512.8,3512.7,7.03671295]
["bitfinex","ETHUSD",1648907067377,19.0,3512.8,3512.7,3.13447361]
["bitfinex","ETHUSD",1648907067450,19.0,3512.8,3512.7,0.34660361]
["bitfinex","ETHUSD",1648907067528,19.0,3512.8,3512.7,0.435]
["bitfinex","ETHUSD",1648907067605,19.0,3512.8,3512.7,0.09]
["bitfinex","ETHUSD",1648907067830,19.0,3512.8,3512.5,0.00675165]
["bitfinex","ETHUSD",1648907067984,19.0,3512.8,3512.4,0.09160361]
["bitfinex","ETHUSD",1648907068287,19.0,3512.8,3512.5,0.00675165]
["bitfinex","ETHUSD",1648907068744,21.25202898,3512.8,3512.5,0.00675165]
["bitfinex","ETHUSD",1648907068821,26.81465865,3512.8,3512.5,0.00675165]
["bitfinex","ETHUSD",1648907069126,26.81465865,3512.8,3512.4,0.09160361]
["bitfinex","ETHUSD",1648907069279,30.14465865,3512.8,3512.4,0.09160361]
["bitfinex","ETHUSD",1648907069433,30.14465865,3512.8,3512.5,0.00675169]
["bitfinex","ETHUSD",1648907070330,30.14465865,3512.8,3512.4,0.09160361]
["bitfinex","ETHUSD",1648907070638,30.14465865,3512.8,3512.5,0.00675777]
["bitfinex","ETHUSD",1648907070713,27.90258022,3512.8,3512.6,0.03744315]
["bitfinex","ETHUSD",1648907071167,27.90258022,3512.8,3512.7,0.13401926]
["bitfinex","ETHUSD",1648907072082,33.43258022,3512.8,3512.7,0.13401926]
["bitfinex","ETHUSD",1648907072619,33.43258022,3512.8,3512.6,0.38244315]
["bitfinex","ETHUSD",1648907073000,36.76258022,3512.8,3512.6,0.38244315]
["bitfinex","ETHUSD",1648907074339,36.76258022,3512.8,3512.6,0.345]
["bitfinex","ETHUSD",1648907075441,42.29258022,3512.8,3512.6,0.345]
["bitfinex","ETHUSD",1648907075978,42.29258022,3512.8,3512.6,0.47873363]
["bitfinex","ETHUSD",1648907076662,45.62258022,3512.8,3512.6,0.47873363]
["bitfinex","ETHUSD",1648907076890,26.62258022,3512.8,3512.7,0.0498404]
["bitfinex","ETHUSD",1648907077044,26.62258022,3512.8,3512.7,0.3948404]
["bitfinex","ETHUSD",1648907077274,26.58505022,3512.8,3512.7,0.52857403]
["bitfinex","ETHUSD",1648907077405,26.58505022,3512.8,3512.7,0.82857403]
["bitfinex","ETHUSD",1648907078282,26.58505022,3512.8,3512.7,3.40445359]
["bitfinex","ETHUSD",1648907078666,25.92943617,3512.8,3512.7,3.40445359]
["bitfinex","ETHUSD",1648907078854,31.45943617,3512.8,3512.7,3.40445359]
["bitfinex","ETHUSD",1648907080303,34.78943617,3512.8,3512.7,3.40445359]
["bitfinex","ETHUSD",1648907080914,34.8036808,3512.8,3512.7,3.40445359]
["bitfinex","ETHUSD",1648907081974,34.8036808,3512.8,3512.7,3.10445359]
["bitfinex","ETHUSD",1648907082355,40.3336808,3512.8,3512.7,3.10445359]
["bitfinex","ETHUSD",1648907083352,39.91647756,3512.8,3512.7,3.10445359]
["bitfinex","ETHUSD",1648907083427,37.07361688,3512.8,3512.7,11.79345359]
["bitfinex","ETHUSD",1648907083517,22.38464261,3512.8,3512.7,15.70326898]
["bitfinex","ETHUSD",1648907083579,8.98378648,3512.8,3512.7,20.01426898]
["bitfinex","ETHUSD",1648907083654,8.86,3513.0,3512.8,0.71073]
["bitfinex","ETHUSD",1648907083655,7.4753,3513.0,3512.8,0.71073]
["bitfinex","ETHUSD",1648907083732,6.5575,3513.0,3512.9,15.68940199]
["bitfinex","ETHUSD",1648907083811,6.1315,3513.0,3512.9,17.39711539]
["bitfinex","ETHUSD",1648907083881,5.2815,3513.0,3512.9,17.39711539]
["bitfinex","ETHUSD",1648907083959,4.4144315,3513.0,3512.9,26.98711539]
["bitfinex","ETHUSD",1648907084034,4.3599115,3513.1,3513.0,25.69881539]
["bitfinex","ETHUSD",1648907084110,4.3599115,3513.1,3513.0,25.84111539]
["bitfinex","ETHUSD",1648907084187,4.3599115,3513.1,3513.0,30.49711539]
["bitfinex","ETHUSD",1648907084340,4.3599115,3513.1,3513.0,14.09711539]
["bitfinex","ETHUSD",1648907084494,4.3599115,3513.1,3513.0,14.4556721]
["bitfinex","ETHUSD",1648907084569,206.72247641,3513.6,3513.5,9.29881539]
["bitfinex","ETHUSD",1648907084644,206.72247641,3513.6,3513.5,12.29881539]
["bitfinex","ETHUSD",1648907084719,206.72247641,3513.6,3513.5,17.09711539]
["bitfinex","ETHUSD",1648907084797,206.72247641,3513.6,3513.5,18.10785539]
["bitfinex","ETHUSD",1648907084986,206.72247641,3513.6,3513.5,18.33157373]
["bitfinex","ETHUSD",1648907085062,206.72247641,3513.6,3513.5,15.33157373]
["bitfinex","ETHUSD",1648907085143,206.72247641,3513.6,3513.5,6.64257373]
["bitfinex","ETHUSD",1648907085366,206.72247641,3513.6,3513.5,6.50027373]
["bitfinex","ETHUSD",1648907085823,212.25247641,3513.6,3513.5,6.50027373]
["bitfinex","ETHUSD",1648907087116,212.32412211,3513.6,3513.5,6.54005253]
["bitfinex","ETHUSD",1648907087495,212.32412211,3513.6,3513.5,41.62205756]
["bitfinex","ETHUSD",1648907087572,215.65412211,3513.6,3513.5,41.62205756]
["bitfinex","ETHUSD",1648907089168,221.18412211,3513.6,3513.5,41.62205756]
["bitfinex","ETHUSD",1648907090656,221.18412211,3513.6,3513.5,41.76435756]
["bitfinex","ETHUSD",1648907091190,224.51412211,3513.6,3513.5,41.76435756]
["bitfinex","ETHUSD",1648907091803,224.51412211,3513.6,3513.5,41.73639138]
["bitfinex","ETHUSD",1648907092672,230.04412211,3513.6,3513.5,41.73639138]
["bitfinex","ETHUSD",1648907095006,233.37412211,3513.6,3513.5,41.73639138]
["bitfinex","ETHUSD",1648907096404,238.90412211,3513.6,3513.5,41.73639138]
["bitfinex","ETHUSD",1648907098035,238.90412211,3513.6,3513.5,41.43639138]
["bitfinex","ETHUSD",1648907098111,238.90412211,3513.6,3513.5,41.73639138]
["bitfinex","ETHUSD",1648907098340,238.90412211,3513.6,3513.5,36.71465138]
["bitfinex","ETHUSD",1648907098419,238.90412211,3513.6,3513.5,36.58091775]
["bitfinex","ETHUSD",1648907098653,242.23412211,3513.6,3513.5,36.13861775]
["bitfinex","ETHUSD",1648907099495,242.23412211,3513.6,3513.5,36.12680513]
["bitfinex","ETHUSD",1648907099716,247.76412211,3513.6,3513.5,36.12680513]
["bitfinex","ETHUSD",1648907099795,247.76412211,3513.6,3513.5,37.42680513]
["bitfinex","ETHUSD",1648907102320,251.09412211,3513.6,3513.5,37.42680513]
["bitfinex","ETHUSD",1648907102706,251.09412211,3513.6,3513.5,38.98202292]
["bitfinex","ETHUSD",1648907103121,256.62412211,3513.6,3513.5,38.98202292]
["bitfinex","ETHUSD",1648907103503,256.62412211,3513.6,3513.5,38.99382705]
["bitfinex","ETHUSD",1648907103665,256.62412211,3513.6,3513.5,38.99237569]
["bitfinex","ETHUSD",1648907104653,256.62412211,3513.6,3513.5,37.57065569]
["bitfinex","ETHUSD",1648907105994,259.95412211,3513.6,3513.5,37.57065569]
["bitfinex","ETHUSD",1648907106448,265.48412211,3513.6,3513.5,37.57065569]
["bitfinex","ETHUSD",1648907107295,265.48412211,3513.6,3513.5,0.13349779]
["bitfinex","ETHUSD",1648907107451,58.0,3513.5,3513.4,0.02796618]
["bitfinex","ETHUSD",1648907108130,58.0,3513.5,3513.2,0.25890361]
["bitfinex","ETHUSD",1648907109042,58.00708668,3513.5,3513.2,0.2573]
["bitfinex","ETHUSD",1648907109116,0.33328511,3513.4,3513.2,0.2573]
["bitfinex","ETHUSD",1648907109347,0.33328511,3513.4,3513.3,0.15600327]
["bitfinex","ETHUSD",1648907109572,3.83328511,3513.4,3513.3,0.15600327]
["bitfinex","ETHUSD",1648907109728,7.16328511,3513.4,3513.3,0.15600327]
["bitfinex","ETHUSD",1648907109803,12.69328511,3513.4,3513.3,0.15600327]
["bitfinex","ETHUSD",1648907111637,12.76811048,3513.4,3513.3,0.16696695]
["bitfinex","ETHUSD",1648907113122,18.29811048,3513.4,3513.3,0.16696695]
["bitfinex","ETHUSD",1648907113312,21.62811048,3513.4,3513.3,0.16696695]
["bitfinex","ETHUSD",1648907114150,21.62811048,3513.4,3513.3,0.26417511]
["bitfinex","ETHUSD",1648907114227,21.62811048,3513.4,3513.3,0.52147511]
["bitfinex","ETHUSD",1648907115613,21.62811048,3513.4,3513.3,0.51051143]
["bitfinex","ETHUSD",1648907115684,21.62811048,3513.4,3512.5,0.0070887]
["bitfinex","ETHUSD",1648907115760,50.2,3513.2,3512.4,46.66989139]
["bitfinex","ETHUSD",1648907115838,45.9,3513.1,3512.5,0.345]
["bitfinex","ETHUSD",1648907115990,42.4,3513.1,3512.5,0.345]
["bitfinex","ETHUSD",1648907116296,0.33328511,3512.8,3512.5,0.345]
["bitfinex","ETHUSD",1648907116375,0.33328511,3512.8,3512.5,0.35208845]
["bitfinex","ETHUSD",1648907116449,5.86328511,3512.8,3512.5,0.35208845]
["bitfinex","ETHUSD",1648907116833,2.76094761,3512.7,3512.5,0.48612758]
["bitfinex","ETHUSD",1648907117062,6.26094761,3512.7,3512.5,0.48612758]
["bitfinex","ETHUSD",1648907117139,3.5,3512.6,3512.5,0.14112758]
["bitfinex","ETHUSD",1648907117214,2.76094761,3512.7,3512.5,0.13403913]
["bitfinex","ETHUSD",1648907118135,6.26094761,3512.7,3512.5,0.13403913]
["bitfinex","ETHUSD",1648907118209,2.76094761,3512.7,3512.5,0.13403913]
["bitfinex","ETHUSD",1648907118282,2.76094761,3512.7,3512.3,0.00515909]
["bitfinex","ETHUSD",1648907118360,2.76094761,3512.7,3512.0,0.47903913]
["bitfinex","ETHUSD",1648907118746,2.76094761,3512.7,3512.3,0.0073279]
["bitfinex","ETHUSD",1648907119584,2.76094761,3512.7,3512.0,0.47903913]
["bitfinex","ETHUSD",1648907119660,6.26094761,3512.7,3512.0,0.47903913]
["bitfinex","ETHUSD",1648907119736,6.26094761,3512.7,3512.0,0.48062805]
["bitfinex","ETHUSD",1648907119813,8.29094761,3512.7,3512.0,0.48062805]
["bitfinex","ETHUSD",1648907119889,8.29094761,3512.7,3512.3,0.00732784]
["bitfinex","ETHUSD",1648907120348,11.79094761,3512.7,3512.3,0.00732784]
["bitfinex","ETHUSD",1648907120425,0.03357837,3512.6,3512.3,0.00732784]
["bitfinex","ETHUSD",1648907120575,3.36357837,3512.6,3512.3,0.00732784]
["bitfinex","ETHUSD",1648907120654,3.5,3512.5,3512.3,0.00732784]
["bitfinex","ETHUSD",1648907120803,3.5,3512.5,3512.0,0.34658892]
["bitfinex","ETHUSD",1648907121186,3.5,3512.5,3512.3,0.00721009]
["bitfinex","ETHUSD",1648907121722,0.33328511,3512.4,3512.3,0.00721009]
["bitfinex","ETHUSD",1648907122023,0.33328511,3512.4,3512.0,0.34658892]
["bitfinex","ETHUSD",1648907122328,0.33328511,3512.4,3512.2,0.00721024]
["bitfinex","ETHUSD",1648907122653,0.34328511,3512.4,3512.2,0.00721024]
["bitfinex","ETHUSD",1648907122731,0.33328511,3512.4,3512.2,0.00721024]
["bitfinex","ETHUSD",1648907122805,0.33328511,3512.4,3512.3,0.13403913]
["bitfinex","ETHUSD",1648907123111,0.33328511,3512.4,3512.3,0.47903913]
["bitfinex","ETHUSD",1648907123265,5.86328511,3512.4,3512.3,0.47903913]
["bitfinex","ETHUSD",1648907124177,9.19328511,3512.4,3512.3,0.47903913]
["bitfinex","ETHUSD",1648907125018,9.19328511,3512.4,3512.3,0.345]
["bitfinex","ETHUSD",1648907126009,9.22680199,3512.4,3512.3,0.345]
["bitfinex","ETHUSD",1648907126572,14.75680199,3512.4,3512.3,0.345]
["bitfinex","ETHUSD",1648907127794,18.08680199,3512.4,3512.3,0.345]
["bitfinex","ETHUSD",1648907129627,18.08680199,3512.4,3512.2,0.00761495]
["bitfinex","ETHUSD",1648907129934,17.75351688,3512.4,3512.2,0.00761495]
["bitfinex","ETHUSD",1648907130086,23.28351688,3512.4,3512.2,0.00761495]
["bitfinex","ETHUSD",1648907130241,23.25,3512.4,3512.3,0.08019526]
["bitfinex","ETHUSD",1648907130316,23.25,3512.4,3512.3,0.05349526]
["bitfinex","ETHUSD",1648907130399,23.25,3512.4,3512.3,9.526e-05]
["bitfinex","ETHUSD",1648907130400,23.3923,3512.4,3512.3,9.526e-05]
["bitfinex","ETHUSD",1648907130629,27.6923,3512.4,3512.3,9.526e-05]
["bitfinex","ETHUSD",1648907130706,27.6923,3512.4,3511.2,0.00158892]
["bitfinex","ETHUSD",1648907130707,36.52577156,3512.4,3511.2,0.00158892]
["bitfinex","ETHUSD",1648907130780,36.52577156,3512.4,3512.1,1.503e-05]
["bitfinex","ETHUSD",1648907130781,3.0,3512.2,3512.1,1.503e-05]
["bitfinex","ETHUSD",1648907130853,6.6423,3512.2,3512.1,1.503e-05]
["bitfinex","ETHUSD",1648907130946,7.9423,3512.2,3512.1,1.503e-05]
["bitfinex","ETHUSD",1648907131460,11.2823,3512.2,3512.1,1.503e-05]
["bitfinex","ETHUSD",1648907131687,11.2723,3512.2,3511.1,0.25]
["bitfinex","ETHUSD",1648907131767,2.85021321,3512.1,3510.7,0.00158892]
["bitfinex","ETHUSD",1648907131840,2.28631543,3510.9,3510.4,0.00158892]
["bitfinex","ETHUSD",1648907131917,2.28631543,3510.9,3510.8,0.345]
["bitfinex","ETHUSD",1648907131992,3.7159,3511.9,3510.8,0.026]
["bitfinex","ETHUSD",1648907132149,3.7159,3511.9,3511.2,0.13434134]
["bitfinex","ETHUSD",1648907132223,3.3086,3512.1,3511.2,0.13434134]
["bitfinex","ETHUSD",1648907132307,3.3086,3512.1,3511.3,0.345]
["bitfinex","ETHUSD",1648907132374,3.33,3512.2,3511.3,0.345]
["bitfinex","ETHUSD",1648907132451,3.33,3512.2,3511.4,0.71139]
["bitfinex","ETHUSD",1648907132529,3.33,3512.2,3511.2,0.13434134]
["bitfinex","ETHUSD",1648907132605,3.33,3512.2,3511.4,0.371]
["bitfinex","ETHUSD",1648907132679,3.33,3512.2,3511.4,0.16034134]
["bitfinex","ETHUSD",1648907132831,3.33,3512.2,3511.4,0.16193026]
["bitfinex","ETHUSD",1648907132908,3.33,3512.2,3511.4,0.02758892]
["bitfinex","ETHUSD",1648907133059,3.33,3512.2,3511.4,0.026]
["bitfinex","ETHUSD",1648907133211,2.68197127,3512.1,3511.4,0.026]
["bitfinex","ETHUSD",1648907133520,0.1423,3512.0,3511.4,0.026]
["bitfinex","ETHUSD",1648907133986,0.1423,3512.0,3511.5,0.13434134]
["bitfinex","ETHUSD",1648907134216,0.1423,3512.0,3511.6,0.02160075]
["bitfinex","ETHUSD",1648907134521,0.1423,3512.0,3511.7,0.13434134]
["bitfinex","ETHUSD",1648907135207,3.4723,3512.0,3511.7,0.13434134]
["bitfinex","ETHUSD",1648907135367,0.33328511,3511.8,3511.7,0.13434134]
["bitfinex","ETHUSD",1648907135516,0.33328511,3511.8,3511.7,0.14195706]
["bitfinex","ETHUSD",1648907136510,0.33328511,3511.8,3511.7,0.13434134]
["bitfinex","ETHUSD",1648907136775,0.33328511,3511.8,3511.7,0.15486978]
["bitfinex","ETHUSD",1648907136853,5.86328511,3511.8,3511.7,0.15486978]
["bitfinex","ETHUSD",1648907137080,5.86328511,3511.8,3511.7,0.49986978]
["bitfinex","ETHUSD",1648907137154,5.86328511,3511.8,3511.7,0.36552844]
["bitfinex","ETHUSD",1648907137583,5.86328511,3511.8,3511.7,0.49990971]
["bitfinex","ETHUSD",1648907137888,5.86328511,3511.8,3511.7,0.36552844]
["bitfinex","ETHUSD",1648907138270,5.86328511,3511.8,3511.7,0.49990971]
["bitfinex","ETHUSD",1648907138574,5.86513007,3511.8,3511.7,0.49990971]
["bitfinex","ETHUSD",1648907138727,5.86513007,3511.8,3511.7,0.36552844]
["bitfinex","ETHUSD",1648907138804,5.86513007,3511.8,3511.7,0.40658563]
["bitfinex","ETHUSD",1648907138955,9.19513007,3511.8,3511.7,0.40658563]
["bitfinex","ETHUSD",1648907139260,9.19513007,3511.8,3511.7,0.5409669]
["bitfinex","ETHUSD",1648907140181,14.72513007,3511.8,3511.7,0.5409669]
["bitfinex","ETHUSD",1648907140947,14.72513007,3511.8,3511.7,0.52043846]
["bitfinex","ETHUSD",1648907141499,14.72513007,3511.8,3511.7,1.94292846]
["bitfinex","ETHUSD",1648907142566,18.05513007,3511.8,3511.7,1.94292846]
["bitfinex","ETHUSD",1648907143563,23.58513007,3511.8,3511.7,1.94292846]
["bitfinex","ETHUSD",1648907143633,23.58513007,3511.8,3511.7,2.24292846]
["bitfinex","ETHUSD",1648907145323,23.58513007,3511.8,3511.7,2.2634626]
["bitfinex","ETHUSD",1648907146128,26.91513007,3511.8,3511.7,2.2634626]
["bitfinex","ETHUSD",1648907146502,26.91513007,3511.8,3511.7,2.68543169]
["bitfinex","ETHUSD",1648907146581,26.91513007,3511.8,3511.7,3.68543169]
["bitfinex","ETHUSD",1648907146733,26.47943253,3511.8,3511.7,3.68543169]
["bitfinex","ETHUSD",1648907146887,32.00943253,3511.8,3511.7,3.68543169]
["bitfinex","ETHUSD",1648907149097,32.00758757,3511.8,3511.7,3.68543169]
["bitfinex","ETHUSD",1648907149558,32.00758757,3511.8,3511.7,3.66489755]
["bitfinex","ETHUSD",1648907149862,35.33758757,3511.8,3511.7,3.66489755]
["bitfinex","ETHUSD",1648907150243,40.86758757,3511.8,3511.7,3.66489755]
["bitfinex","ETHUSD",1648907151927,40.82658757,3511.8,3511.7,3.66489755]
["bitfinex","ETHUSD",1648907153340,40.82658757,3511.8,3511.7,3.61489755]
["bitfinex","ETHUSD",1648907153423,44.15658757,3511.8,3511.7,3.61489755]
["bitfinex","ETHUSD",1648907153574,49.68658757,3511.8,3511.7,3.6541164]
["bitfinex","ETHUSD",1648907153878,49.41343051,3511.8,3511.7,3.6541164]
["bitfinex","ETHUSD",1648907156345,49.40878538,3511.8,3511.7,3.6541164]
["bitfinex","ETHUSD",1648907156725,49.40878538,3511.8,3511.7,3.51973513]
["bitfinex","ETHUSD",1648907156950,54.93878538,3511.8,3511.7,3.51973513]
["bitfinex","ETHUSD",1648907157028,58.26878538,3511.8,3511.7,3.51973513]
["bitfinex","ETHUSD",1648907157408,58.26878538,3511.8,3511.7,3.50011793]
["bitfinex","ETHUSD",1648907158210,58.26878538,3511.8,3511.7,2.07762793]
["bitfinex","ETHUSD",1648907158286,58.26878538,3511.8,3511.7,1.07762793]
["bitfinex","ETHUSD",1648907159947,58.26878538,3511.8,3511.7,1.78886793]
["bitfinex","ETHUSD",1648907160330,58.26878538,3511.8,3511.7,1.92464753]
["bitfinex","ETHUSD",1648907160404,63.79878538,3511.8,3511.7,1.92464753]
["bitfinex","ETHUSD",1648907160633,67.12878538,3511.8,3511.7,1.92464753]
["bitfinex","ETHUSD",1648907161245,67.12878538,3511.8,3511.7,1.94342587]
["bitfinex","ETHUSD",1648907161481,67.12878538,3511.8,3511.7,1.09640627]
["bitfinex","ETHUSD",1648907162387,67.12878538,3511.8,3511.7,0.82594189]
["bitfinex","ETHUSD",1648907162539,67.12878538,3511.8,3511.7,0.4039728]
["bitfinex","ETHUSD",1648907163767,72.65878538,3511.8,3511.7,0.4039728]
["bitfinex","ETHUSD",1648907164298,75.98878538,3511.8,3511.7,0.4039728]
["bitfinex","ETHUSD",1648907166292,75.98878538,3511.8,3511.7,0.54005452]
["bitfinex","ETHUSD",1648907167122,81.51878538,3511.8,3511.7,0.54005452]
["bitfinex","ETHUSD",1648907168037,84.84878538,3511.8,3511.7,0.54005452]
["bitfinex","ETHUSD",1648907168535,84.84878538,3511.8,3511.7,0.4039728]
["bitfinex","ETHUSD",1648907168841,84.84878538,3511.8,3511.7,0.54005452]
["bitfinex","ETHUSD",1648907170526,90.37878538,3511.8,3511.7,0.54005452]
["bitfinex","ETHUSD",1648907171642,93.70878538,3511.8,3511.7,0.54005452]
["bitfinex","ETHUSD",1648907172023,93.70878538,3511.8,3511.7,0.4039728]
["bitfinex","ETHUSD",1648907172904,93.70878538,3511.8,3511.7,0.5403789]
["bitfinex","ETHUSD",1648907173897,99.23878538,3511.8,3511.7,0.5403789]
["bitfinex","ETHUSD",1648907175240,102.56878538,3511.8,3511.7,0.5403789]
["bitfinex","ETHUSD",1648907176191,102.56878538,3511.8,3511.7,1.9628689]
["bitfinex","ETHUSD",1648907177220,108.09878538,3511.8,3511.7,1.9628689]
["bitfinex","ETHUSD",1648907178847,111.42794678,3511.8,3511.7,1.9628689]
["bitfinex","ETHUSD",1648907179534,111.42794678,3511.8,3511.7,0.5403789]
["bitfinex","ETHUSD",1648907179617,111.42794678,3511.8,3511.7,0.4039728]
["bitfinex","ETHUSD",1648907180678,116.95794678,3511.8,3511.7,0.4039728]
["bitfinex","ETHUSD",1648907182516,120.28794678,3511.8,3511.7,0.4039728]
["bitfinex","ETHUSD",1648907182747,120.28794678,3511.8,3511.7,0.5403789]
["bitfinex","ETHUSD",1648907184002,125.81794678,3511.8,3511.7,0.5403789]
["bitfinex","ETHUSD",1648907186272,125.81794678,3511.8,3511.7,0.8403789]
["bitfinex","ETHUSD",1648907186350,129.14794678,3511.8,3511.7,0.8403789]
["bitfinex","ETHUSD",1648907186500,129.14794678,3511.8,3511.7,4.3403789]
["bitfinex","ETHUSD",1648907186579,129.14794678,3511.8,3511.7,14.0293789]
["bitfinex","ETHUSD",1648907186659,129.14794678,3511.8,3511.7,18.3403789]
["bitfinex","ETHUSD",1648907187225,129.14794678,3511.8,3511.7,14.8403789]
["bitfinex","ETHUSD",1648907187304,128.04812478,3511.8,3511.7,15.69084604]
["bitfinex","ETHUSD",1648907187379,133.57812478,3511.8,3511.7,15.69084604]
["bitfinex","ETHUSD",1648907189129,133.57812478,3511.8,3511.7,7.00184604]
["bitfinex","ETHUSD",1648907189586,133.44128184,3511.8,3511.7,7.00184604]
["bitfinex","ETHUSD",1648907190019,136.77128184,3511.8,3511.7,7.00184604]
["bitfinex","ETHUSD",1648907190478,136.77128184,3511.8,3511.7,7.00915993]
["bitfinex","ETHUSD",1648907190557,136.77128184,3511.8,3511.7,7.02365528]
["bitfinex","ETHUSD",1648907190861,142.30128184,3511.8,3511.7,7.02365528]
["bitfinex","ETHUSD",1648907191015,142.30128184,3511.8,3511.7,7.44459924]
["bitfinex","ETHUSD",1648907192274,142.30128184,3511.8,3511.7,7.43645723]
["bitfinex","ETHUSD",1648907192425,142.30128184,3511.8,3511.7,6.58599009]
["bitfinex","ETHUSD",1648907193701,145.63128184,3511.8,3511.7,6.58599009]
["bitfinex","ETHUSD",1648907194196,151.16128184,3511.8,3511.7,6.58599009]
["bitfinex","ETHUSD",1648907195873,151.16128184,3511.8,3511.7,10.08599009]
["bitfinex","ETHUSD",1648907196024,151.16128184,3511.8,3511.7,6.58599009]
["bitfinex","ETHUSD",1648907196597,151.16128184,3511.8,3511.7,6.59413002]
["bitfinex","ETHUSD",1648907197208,154.49128184,3511.8,3511.7,6.59413002]
["bitfinex","ETHUSD",1648907197619,160.02128184,3511.8,3511.7,6.45772392]
["bitfinex","ETHUSD",1648907198618,160.02128184,3511.8,3511.7,6.59383394]
["bitfinex","ETHUSD",1648907198693,160.02128184,3511.8,3511.7,6.58569401]
["bitfinex","ETHUSD",1648907200444,160.02128184,3511.8,3511.7,6.58461401]
["bitfinex","ETHUSD",1648907200595,160.02128184,3511.8,3511.7,6.59275394]
["bitfinex","ETHUSD",1648907200826,163.35128184,3511.8,3511.7,6.59275394]
["bitfinex","ETHUSD",1648907200905,168.88128184,3511.8,3511.7,6.59275394]
["bitfinex","ETHUSD",1648907204296,174.41128184,3511.8,3511.7,6.59275394]
["bitfinex","ETHUSD",1648907204444,177.74128184,3511.8,3511.7,6.59275394]
["bitfinex","ETHUSD",1648907204786,177.74128184,3511.8,3511.7,6.56583567]
["bitfinex","ETHUSD",1648907205267,177.74128184,3511.8,3511.7,6.42972565]
["bitfinex","ETHUSD",1648907205348,177.74128184,3511.8,3511.7,6.12972565]
["bitfinex","ETHUSD",1648907205950,177.74128184,3511.8,3511.7,5.70878169]
["bitfinex","ETHUSD",1648907206332,177.74128184,3511.8,3511.7,6.42008169]
["bitfinex","ETHUSD",1648907206563,177.74128184,3511.8,3511.7,6.55619171]
["bitfinex","ETHUSD",1648907207631,183.27128184,3511.8,3511.7,6.55619171]
["bitfinex","ETHUSD",1648907208124,186.60128184,3511.8,3511.7,6.55619171]
["bitfinex","ETHUSD",1648907208505,186.60128184,3511.8,3511.7,6.42008169]
["bitfinex","ETHUSD",1648907208788,186.60128184,3511.8,3511.7,6.44695843]
["bitfinex","ETHUSD",1648907209556,186.60128184,3511.8,3511.7,6.58306845]
["bitfinex","ETHUSD",1648907210472,186.57428184,3511.8,3511.7,6.58306845]
["bitfinex","ETHUSD",1648907211046,192.10428184,3511.8,3511.7,6.58306845]
["bitfinex","ETHUSD",1648907211725,195.43428184,3511.8,3511.7,6.58306845]
["bitfinex","ETHUSD",1648907212072,195.43428184,3511.8,3511.7,5.87176845]
["bitfinex","ETHUSD",1648907212153,195.43428184,3511.8,3511.7,5.73565843]
["bitfinex","ETHUSD",1648907212999,195.43428184,3511.8,3511.7,5.70878169]
["bitfinex","ETHUSD",1648907214601,200.96428184,3511.8,3511.7,5.70878169]
["bitfinex","ETHUSD",1648907215096,200.96428184,3511.8,3511.7,5.70787882]
["bitfinex","ETHUSD",1648907215175,200.96428184,3511.8,3511.7,6.13001877]
["bitfinex","ETHUSD",1648907215324,204.29428184,3511.8,3511.7,6.13001877]
["bitfinex","ETHUSD",1648907217058,204.29428184,3511.8,3511.7,6.15902602]
["bitfinex","ETHUSD",1648907217821,204.29428184,3511.8,3511.7,5.15902602]
["bitfinex","ETHUSD",1648907217975,209.82428184,3511.8,3511.7,5.15902602]
["bitfinex","ETHUSD",1648907218126,209.82428184,3511.8,3511.6,0.0067353]
["bitfinex","ETHUSD",1648907218204,209.82428184,3511.8,3511.7,0.345]
["bitfinex","ETHUSD",1648907218279,209.82428184,3511.8,3511.3,0.00158953]
["bitfinex","ETHUSD",1648907218358,209.82428184,3511.8,3511.6,0.345]
["bitfinex","ETHUSD",1648907218583,209.82428184,3511.8,3511.6,0.3517353]
["bitfinex","ETHUSD",1648907218963,213.15428184,3511.8,3511.7,0.08704899]
["bitfinex","ETHUSD",1648907220113,213.15428184,3511.8,3511.7,0.43204899]
["bitfinex","ETHUSD",1648907220680,213.14669505,3511.8,3511.7,0.43204899]
["bitfinex","ETHUSD",1648907221062,213.14669505,3511.8,3511.7,0.40304174]
["bitfinex","ETHUSD",1648907221526,218.67669505,3511.8,3511.7,0.40304174]
["bitfinex","ETHUSD",1648907222596,222.00669505,3511.8,3511.7,0.40304174]
["bitfinex","ETHUSD",1648907222822,222.00669505,3511.8,3511.7,0.53978851]
["bitfinex","ETHUSD",1648907223951,222.00669505,3511.8,3511.7,0.40304174]
["bitfinex","ETHUSD",1648907224866,227.53669505,3511.8,3511.7,0.40304174]
["bitfinex","ETHUSD",1648907224938,227.53669505,3511.8,3511.7,0.4288222]
["bitfinex","ETHUSD",1648907226235,230.86669505,3511.8,3511.7,0.4288222]
["bitfinex","ETHUSD",1648907226312,230.86669505,3511.8,3511.7,1.8513022]
["bitfinex","ETHUSD",1648907226615,230.86669505,3511.8,3511.7,0.4288222]
["bitfinex","ETHUSD",1648907226921,230.86669505,3511.8,3511.7,0.7288222]
["bitfinex","ETHUSD",1648907228226,236.39669505,3511.8,3511.7,0.7288222]
["bitfinex","ETHUSD",1648907228761,236.39669505,3511.8,3511.7,1.4400522]
["bitfinex","ETHUSD",1648907229751,236.39669505,3511.8,3511.7,0.7288222]
["bitfinex","ETHUSD",1648907229913,239.72669505,3511.8,3511.7,0.7288222]
["bitfinex","ETHUSD",1648907231605,245.25669505,3511.8,3511.7,0.7288222]
["bitfinex","ETHUSD",1648907231906,245.25669505,3511.8,3511.7,0.4288222]
["bitfinex","ETHUSD",1648907233433,245.25669505,3511.8,3511.7,1.8513122]
["bitfinex","ETHUSD",1648907233507,248.58669505,3511.8,3511.7,1.8513122]
["bitfinex","ETHUSD",1648907234192,248.58669505,3511.8,3511.7,1.1400622]
["bitfinex","ETHUSD",1648907234691,248.58669505,3511.8,3511.7,1.27711108]
["bitfinex","ETHUSD",1648907234966,254.11669505,3511.8,3511.7,1.27711108]
["bitfinex","ETHUSD",1648907235843,254.11669505,3511.8,3511.7,1.1400622]
["bitfinex","ETHUSD",1648907237179,257.44669505,3511.8,3511.7,1.1400622]
["bitfinex","ETHUSD",1648907237333,257.44669505,3511.8,3511.7,0.4288222]
["bitfinex","ETHUSD",1648907238362,262.97669505,3511.8,3511.7,0.4288222]
["bitfinex","ETHUSD",1648907240855,266.30669505,3511.8,3511.7,0.4288222]
["bitfinex","ETHUSD",1648907241690,271.83669505,3511.8,3511.7,0.4288222]
["bitfinex","ETHUSD",1648907242381,271.8357594,3511.8,3511.7,0.4288222]
["bitfinex","ETHUSD",1648907243398,271.8357594,3511.8,3511.7,0.8638617]
["bitfinex","ETHUSD",1648907244501,275.1657594,3511.8,3511.7,0.8638617]
["bitfinex","ETHUSD",1648907245035,280.6957594,3511.8,3511.7,0.8638617]
["bitfinex","ETHUSD",1648907247148,280.6957594,3511.8,3511.7,0.4288222]
["bitfinex","ETHUSD",1648907247453,280.6957594,3511.8,3511.7,0.0838222]
["bitfinex","ETHUSD",1648907248135,284.0257594,3511.8,3511.7,0.0838222]
["bitfinex","ETHUSD",1648907248364,289.5557594,3511.8,3511.7,0.0838222]
["bitfinex","ETHUSD",1648907251725,295.0857594,3511.8,3511.7,0.0838222]
["bitfinex","ETHUSD",1648907251803,298.4157594,3511.8,3511.7,0.0838222]
["bitfinex","ETHUSD",1648907252335,298.4157594,3511.8,3511.7,0.56620344]
["bitfinex","ETHUSD",1648907255211,303.9457594,3511.8,3511.7,0.56620344]
["bitfinex","ETHUSD",1648907255515,307.2757594,3511.8,3511.7,0.56620344]
["bitfinex","ETHUSD",1648907258540,312.8057594,3511.8,3511.7,0.56620344]
["bitfinex","ETHUSD",1648907259110,316.1357594,3511.8,3511.7,0.56620344]
["bitfinex","ETHUSD",1648907262254,321.6657594,3511.8,3511.7,0.56620344]
["bitfinex","ETHUSD",1648907262716,324.9957594,3511.8,3511.7,0.86620344]
["bitfinex","ETHUSD",1648907262789,324.9957594,3511.8,3511.7,4.36620344]
["bitfinex","ETHUSD",1648907262870,324.9957594,3511.8,3511.7,4.06620344]
["bitfinex","ETHUSD",1648907262951,324.9957594,3511.8,3511.7,9.67720344]
["bitfinex","ETHUSD",1648907263019,324.9957594,3511.8,3511.7,20.49946344]
["bitfinex","ETHUSD",1648907263095,324.9957594,3511.8,3511.7,16.99946344]
["bitfinex","ETHUSD",1648907263256,324.5857594,3511.8,3511.7,17.43514364]
["bitfinex","ETHUSD",1648907263328,324.5857594,3511.8,3511.7,17.73514364]
["bitfinex","ETHUSD",1648907263401,324.5857594,3511.8,3511.7,17.43514364]
["bitfinex","ETHUSD",1648907264985,324.5857594,3511.8,3511.7,8.74614364]
["bitfinex","ETHUSD",1648907265518,324.5857594,3511.8,3511.7,8.6087624]
["bitfinex","ETHUSD",1648907265600,330.1157594,3511.8,3511.7,8.6087624]
["bitfinex","ETHUSD",1648907265751,330.1157594,3511.8,3511.7,6.4755024]
["bitfinex","ETHUSD",1648907265834,330.1157594,3511.8,3511.7,6.1755024]
["bitfinex","ETHUSD",1648907266359,333.4457594,3511.8,3511.7,6.1755024]
["bitfinex","ETHUSD",1648907266898,333.4457594,3511.8,3511.7,6.31351056]
["bitfinex","ETHUSD",1648907268344,333.4457594,3511.8,3511.7,7.02475056]
["bitfinex","ETHUSD",1648907268968,338.9757594,3511.8,3511.7,7.02475056]
["bitfinex","ETHUSD",1648907269195,338.9757594,3511.8,3511.7,6.31351056]
["bitfinex","ETHUSD",1648907270040,342.3057594,3511.8,3511.7,6.31351056]
["bitfinex","ETHUSD",1648907272484,347.8357594,3511.8,3511.7,6.31351056]
["bitfinex","ETHUSD",1648907273744,351.1657594,3511.8,3511.7,6.31351056]
["bitfinex","ETHUSD",1648907274664,351.1657594,3511.8,3511.7,6.1755024]
["bitfinex","ETHUSD",1648907275045,351.1657594,3511.8,3511.7,4.7398222]
["bitfinex","ETHUSD",1648907275199,351.1657594,3511.8,3511.7,0.4288222]
["bitfinex","ETHUSD",1648907275657,356.6957594,3511.8,3511.7,0.4288222]
["bitfinex","ETHUSD",1648907277390,360.0257594,3511.8,3511.7,0.4288222]
["bitfinex","ETHUSD",1648907277930,58.0,3511.7,3511.0,0.02854874]
["bitfinex","ETHUSD",1648907278003,61.06479888,3511.7,3511.0,0.02695921]
["bitfinex","ETHUSD",1648907278082,58.1423,3511.7,3511.0,0.02695921]
["bitfinex","ETHUSD",1648907278229,58.1423,3511.7,3510.9,0.345]
["bitfinex","ETHUSD",1648907278306,58.1423,3511.7,3511.0,0.13800816]
["bitfinex","ETHUSD",1648907278768,2.60389305,3511.6,3511.0,0.13800816]
["bitfinex","ETHUSD",1648907278920,2.60389305,3511.6,3510.9,0.345]
["bitfinex","ETHUSD",1648907279070,8.13389305,3511.6,3510.9,0.345]
["bitfinex","ETHUSD",1648907279148,8.13389305,3511.6,3511.0,0.13800816]
["bitfinex","ETHUSD",1648907279988,8.08389305,3511.6,3511.0,0.13800816]
["bitfinex","ETHUSD",1648907280907,8.08389305,3511.6,3511.1,0.00758942]
["bitfinex","ETHUSD",1648907280986,8.08389305,3511.6,3511.1,0.02712631]
["bitfinex","ETHUSD",1648907281062,11.41389305,3511.6,3511.1,0.02712631]
["bitfinex","ETHUSD",1648907281304,11.41389305,3511.6,3511.2,0.13800816]
["bitfinex","ETHUSD",1648907282167,11.41389305,3511.6,3511.2,0.14559743]
["bitfinex","ETHUSD",1648907282396,16.94389305,3511.6,3511.2,0.14559743]
["bitfinex","ETHUSD",1648907282544,16.94389305,3511.6,3511.3,0.13800816]
["bitfinex","ETHUSD",1648907282849,16.94389305,3511.6,3511.3,0.17695246]
["bitfinex","ETHUSD",1648907283005,0.1423,3511.5,3511.3,0.17695246]
["bitfinex","ETHUSD",1648907283156,0.1423,3511.5,3511.4,0.13800816]
["bitfinex","ETHUSD",1648907284289,16.94389305,3511.6,3511.4,0.13800816]
["bitfinex","ETHUSD",1648907284666,20.27389305,3511.6,3511.4,0.13800816]
["bitfinex","ETHUSD",1648907285778,25.80389305,3511.6,3511.4,0.13800816]
["bitfinex","ETHUSD",1648907286001,25.80389305,3511.6,3511.3,0.04628298]
["bitfinex","ETHUSD",1648907286685,25.80389305,3511.6,3511.3,0.0389443]
["bitfinex","ETHUSD",1648907286915,0.1423,3511.5,3511.3,0.0389443]
["bitfinex","ETHUSD",1648907287299,0.0923,3511.5,3511.3,0.0389443]
["bitfinex","ETHUSD",1648907287569,0.0923,3511.5,3511.1,0.01857814]
["bitfinex","ETHUSD",1648907288486,3.4223,3511.5,3511.1,0.01857814]
["bitfinex","ETHUSD",1648907289137,8.9523,3511.5,3511.1,0.01857814]
["bitfinex","ETHUSD",1648907289284,8.9523,3511.5,3511.1,0.02616065]
["bitfinex","ETHUSD",1648907289515,8.9523,3511.5,3511.4,0.01777691]
["bitfinex","ETHUSD",1648907289744,8.44781795,3511.5,3511.4,0.01777691]
["bitfinex","ETHUSD",1648907289973,8.44781795,3511.5,3511.4,0.15578507]
["bitfinex","ETHUSD",1648907290734,8.44781795,3511.5,3511.4,0.01777691]
["bitfinex","ETHUSD",1648907292084,11.77781795,3511.5,3511.4,0.01777691]
["bitfinex","ETHUSD",1648907292464,17.30781795,3511.5,3511.4,0.01777691]
["bitfinex","ETHUSD",1648907293076,17.30781795,3511.5,3511.3,0.00758228]
["bitfinex","ETHUSD",1648907293077,20.30781795,3511.5,3511.3,0.00758228]
["bitfinex","ETHUSD",1648907293170,60.72187816,3511.4,3511.3,8.228e-05]
["bitfinex","ETHUSD",1648907293310,61.86417816,3511.4,3511.3,8.228e-05]
["bitfinex","ETHUSD",1648907293389,57.8,3511.3,3510.3,0.25]
["bitfinex","ETHUSD",1648907293467,3.0,3511.0,3510.3,0.25]
["bitfinex","ETHUSD",1648907293541,3.0,3510.6,3509.0,0.00158953]
["bitfinex","ETHUSD",1648907293615,3.5,3510.5,3510.2,0.25]
["bitfinex","ETHUSD",1648907293693,3.5,3510.5,3508.9,0.45992961]
["bitfinex","ETHUSD",1648907293694,3.0,3510.4,3508.9,0.45992961]
["bitfinex","ETHUSD",1648907293763,41.6,3510.8,3509.0,0.1424]
["bitfinex","ETHUSD",1648907293764,3.6424,3510.5,3509.0,0.1424]
["bitfinex","ETHUSD",1648907293842,41.6,3510.8,3509.4,0.13800816]
["bitfinex","ETHUSD",1648907293843,3.6424,3510.7,3509.4,0.13800816]
["bitfinex","ETHUSD",1648907293996,3.9424,3510.7,3509.4,0.13800816]
["bitfinex","ETHUSD",1648907294075,1.99527281,3509.8,3509.4,0.13800816]
["bitfinex","ETHUSD",1648907294145,6.8693,3510.7,3509.4,0.13800816]
["bitfinex","ETHUSD",1648907294372,3.0693,3510.7,3509.4,0.13800816]
["bitfinex","ETHUSD",1648907294453,2.9269,3510.7,3509.4,0.345]
["bitfinex","ETHUSD",1648907294605,2.9269,3510.7,3509.4,0.34658953]
["bitfinex","ETHUSD",1648907294756,41.6,3510.8,3509.4,0.34658953]
["bitfinex","ETHUSD",1648907294830,3.5,3510.6,3509.4,0.34658953]
["bitfinex","ETHUSD",1648907295107,3.5,3510.6,3509.4,0.345]
["bitfinex","ETHUSD",1648907295207,0.1424,3510.5,3509.4,0.345]
["bitfinex","ETHUSD",1648907295409,0.1424,3510.5,3509.1,0.00158953]
["bitfinex","ETHUSD",1648907295484,0.1424,3510.5,3508.9,0.38037552]
["bitfinex","ETHUSD",1648907295560,8.8314,3510.5,3508.9,0.38037552]
["bitfinex","ETHUSD",1648907295635,3.5,3510.4,3508.9,0.38037552]
["bitfinex","ETHUSD",1648907295788,0.1424,3510.3,3508.9,0.38037552]
["bitfinex","ETHUSD",1648907296023,2.77318006,3509.5,3508.9,0.38037552]
["bitfinex","ETHUSD",1648907296474,2.77318006,3509.5,3509.0,0.13800816]
["bitfinex","ETHUSD",1648907296550,2.77318006,3509.5,3509.0,0.13959769]
["bitfinex","ETHUSD",1648907296628,2.77318006,3509.5,3509.1,0.345]
["bitfinex","ETHUSD",1648907296782,0.1424,3510.2,3509.1,1.05683]
["bitfinex","ETHUSD",1648907296937,0.1424,3510.2,3509.1,1.19483816]
["bitfinex","ETHUSD",1648907297010,6.063,3510.3,3509.2,0.00158953]
["bitfinex","ETHUSD",1648907297165,6.063,3510.3,3509.3,0.345]
["bitfinex","ETHUSD",1648907297462,3.6584,3510.3,3509.4,0.13800816]
["bitfinex","ETHUSD",1648907297624,3.6584,3510.3,3509.5,0.345]
["bitfinex","ETHUSD",1648907297693,0.1424,3510.2,3509.5,0.345]
["bitfinex","ETHUSD",1648907297774,0.1424,3510.3,3509.5,0.345]
["bitfinex","ETHUSD",1648907297845,0.1424,3510.3,3509.6,0.00742933]
["bitfinex","ETHUSD",1648907297994,2.77633261,3509.7,3509.6,0.00742933]
["bitfinex","ETHUSD",1648907298764,2.77633261,3509.7,3509.1,0.37472178]
["bitfinex","ETHUSD",1648907298844,2.77633261,3509.7,3509.6,0.13800816]
["bitfinex","ETHUSD",1648907298914,6.2054,3510.3,3509.6,0.13800816]
["bitfinex","ETHUSD",1648907299063,3.8008,3510.3,3509.6,0.13800816]
["bitfinex","ETHUSD",1648907299142,9.3308,3510.3,3509.6,0.13800816]
["bitfinex","ETHUSD",1648907299445,12.6608,3510.3,3509.6,0.13800816]
["bitfinex","ETHUSD",1648907299755,16.1608,3510.3,3509.6,0.13800816]
["bitfinex","ETHUSD",1648907299922,16.1608,3510.3,3509.2,0.13800816]
["bitfinex","ETHUSD",1648907300060,16.1608,3510.3,3509.3,0.345]
["bitfinex","ETHUSD",1648907300138,1.97411252,3509.7,3509.3,0.345]
["bitfinex","ETHUSD",1648907301893,1.97411252,3509.7,3509.4,0.13800816]
["bitfinex","ETHUSD",1648907302056,1.97411252,3509.7,3509.4,0.48300816]
["bitfinex","ETHUSD",1648907302277,1.97411252,3509.7,3509.4,0.49817309]
["bitfinex","ETHUSD",1648907302511,1.97411252,3509.7,3509.5,0.13800816]
["bitfinex","ETHUSD",1648907302603,7.50411252,3509.7,3509.5,0.13800816]
["bitfinex","ETHUSD",1648907303046,10.83411252,3509.7,3509.5,0.13800816]
["bitfinex","ETHUSD",1648907303126,8.86,3509.7,3509.5,0.13800816]
["bitfinex","ETHUSD",1648907303204,8.86,3509.7,3509.6,0.345]
["bitfinex","ETHUSD",1648907303584,8.86,3509.7,3509.6,0.48300816]
["bitfinex","ETHUSD",1648907303806,8.86,3509.7,3509.6,0.345]
["bitfinex","ETHUSD",1648907304265,11.6546665,3509.7,3509.6,0.345]
["bitfinex","ETHUSD",1648907305251,8.86,3509.7,3509.6,0.345]
["bitfinex","ETHUSD",1648907305941,14.39,3509.7,3509.6,0.345]
["bitfinex","ETHUSD",1648907306722,17.72,3509.7,3509.6,0.345]
["bitfinex","ETHUSD",1648907307032,17.72,3509.7,3509.6,0.48331028]
["bitfinex","ETHUSD",1648907308167,17.72,3509.7,3509.6,4.25112048]
["bitfinex","ETHUSD",1648907308319,17.72,3509.7,3509.6,5.25112048]
["bitfinex","ETHUSD",1648907308399,17.72,3509.7,3509.6,5.1128102]
["bitfinex","ETHUSD",1648907308475,17.72,3509.7,3509.6,2.76833]
["bitfinex","ETHUSD",1648907308631,17.72,3509.7,3509.6,0.345]
["bitfinex","ETHUSD",1648907308702,17.72,3509.7,3509.6,1.345]
["bitfinex","ETHUSD",1648907308853,17.72,3509.7,3509.6,0.345]
["bitfinex","ETHUSD",1648907309463,17.72,3509.7,3509.6,2.37603477]
["bitfinex","ETHUSD",1648907309561,23.25,3509.7,3509.6,2.37603477]
["bitfinex","ETHUSD",1648907310090,23.25,3509.7,3509.6,2.51440691]
["bitfinex","ETHUSD",1648907310161,23.25,3509.7,3509.6,3.51440691]
["bitfinex","ETHUSD",1648907310391,26.58,3509.7,3509.6,3.51440691]
["bitfinex","ETHUSD",1648907310697,26.58,3509.7,3509.6,4.93774691]
["bitfinex","ETHUSD",1648907310849,26.58,3509.7,3509.6,5.23774691]
["bitfinex","ETHUSD",1648907311457,26.58,3509.7,3509.6,5.38014691]
["bitfinex","ETHUSD",1648907312904,32.11,3509.7,3509.6,5.38014691]
["bitfinex","ETHUSD",1648907313918,35.44,3509.7,3509.6,5.38014691]
["bitfinex","ETHUSD",1648907316173,35.34,3509.7,3509.6,5.38014691]
["bitfinex","ETHUSD",1648907316246,40.87,3509.7,3509.6,5.38014691]
["bitfinex","ETHUSD",1648907316933,40.20849602,3509.7,3509.6,5.38014691]
["bitfinex","ETHUSD",1648907317010,40.09737289,3509.7,3509.6,5.38014691]
["bitfinex","ETHUSD",1648907317531,39.66078649,3509.7,3509.6,5.38014691]
["bitfinex","ETHUSD",1648907317605,42.99078649,3509.7,3509.6,5.38014691]
["bitfinex","ETHUSD",1648907319581,48.52078649,3509.7,3509.6,5.38014691]
["bitfinex","ETHUSD",1648907321329,51.85078649,3509.7,3509.6,5.38014691]
["bitfinex","ETHUSD",1648907323004,57.38078649,3509.7,3509.6,5.38014691]
["bitfinex","ETHUSD",1648907323770,57.38078649,3509.7,3509.6,3.34911214]
["bitfinex","ETHUSD",1648907323839,57.38078649,3509.7,3509.6,2.34911214]
["bitfinex","ETHUSD",1648907323916,57.38078649,3509.7,3509.6,3.34911214]
["bitfinex","ETHUSD",1648907323993,57.38078649,3509.7,3509.6,1.7874]
["bitfinex","ETHUSD",1648907324067,57.38078649,3509.7,3509.6,0.645]
["bitfinex","ETHUSD",1648907324145,57.38078649,3509.7,3509.6,0.345]
["bitfinex","ETHUSD",1648907325092,60.71078649,3509.7,3509.6,0.345]
["bitfinex","ETHUSD",1648907325318,60.71078649,3509.7,3509.6,0.48337214]
["bitfinex","ETHUSD",1648907325776,60.71078649,3509.7,3509.6,0.62577214]
["bitfinex","ETHUSD",1648907326388,66.24078649,3509.7,3509.6,0.48337214]
["bitfinex","ETHUSD",1648907327452,66.24078649,3509.7,3509.6,1.49503214]
["bitfinex","ETHUSD",1648907328763,69.57078649,3509.7,3509.6,1.49503214]
["bitfinex","ETHUSD",1648907329451,69.57078649,3509.7,3509.6,1.19503214]
["bitfinex","ETHUSD",1648907329835,75.10078649,3509.7,3509.6,1.19503214]
["bitfinex","ETHUSD",1648907330138,75.10078649,3509.7,3509.6,0.48337214]
["bitfinex","ETHUSD",1648907330222,75.10078649,3509.7,3509.6,0.345]
["bitfinex","ETHUSD",1648907332396,78.43078649,3509.7,3509.6,0.345]
["bitfinex","ETHUSD",1648907333302,83.96078649,3509.7,3509.6,0.345]
["bitfinex","ETHUSD",1648907336044,87.29078649,3509.7,3509.6,0.345]
["bitfinex","ETHUSD",1648907336283,87.43318649,3509.7,3509.6,0.345]
["bitfinex","ETHUSD",1648907336443,87.43318649,3509.7,3509.6,0.48337214]
["bitfinex","ETHUSD",1648907336629,92.96318649,3509.7,3509.6,0.48337214]
["bitfinex","ETHUSD",1648907339646,96.29318649,3509.7,3509.6,0.48337214]
["bitfinex","ETHUSD",1648907340041,101.82318649,3509.7,3509.6,0.48337214]
["bitfinex","ETHUSD",1648907341377,101.68078649,3509.7,3509.6,0.48337214]
["bitfinex","ETHUSD",1648907342025,101.67982173,3509.7,3509.6,0.48337214]
["bitfinex","ETHUSD",1648907343285,110.53982173,3509.7,3509.6,0.48337214]
["bitfinex","ETHUSD",1648907344053,110.09882173,3509.7,3509.6,0.48337214]
["bitfinex","ETHUSD",1648907345957,109.91198965,3509.7,3509.6,0.48337214]
["bitfinex","ETHUSD",1648907346490,109.91198965,3509.7,3509.6,0.78337214]
["bitfinex","ETHUSD",1648907346642,115.44198965,3509.7,3509.6,0.78337214]
["bitfinex","ETHUSD",1648907346870,118.77198965,3509.7,3509.6,0.78337214]
["bitfinex","ETHUSD",1648907348383,118.77198965,3509.7,3509.6,0.645]
["bitfinex","ETHUSD",1648907348609,118.77198965,3509.7,3509.6,1.07846202]
["bitfinex","ETHUSD",1648907349450,118.77198965,3509.7,3509.6,1.21608853]
["bitfinex","ETHUSD",1648907349983,124.30198965,3509.7,3509.6,1.21608853]
["bitfinex","ETHUSD",1648907350519,127.63198965,3509.7,3509.6,1.21608853]
["bitfinex","ETHUSD",1648907353388,133.16198965,3509.7,3509.6,4.71608853]
["bitfinex","ETHUSD",1648907353461,129.04376965,3509.7,3509.6,5.71608853]
["bitfinex","ETHUSD",1648907353615,129.04376965,3509.7,3509.6,10.02708853]
["bitfinex","ETHUSD",1648907353697,128.62276965,3509.7,3509.6,18.71608853]
["bitfinex","ETHUSD",1648907353766,128.62276965,3509.7,3509.6,10.02708853]
["bitfinex","ETHUSD",1648907353991,124.54750965,3509.7,3509.6,10.02708853]
["bitfinex","ETHUSD",1648907354148,127.87750965,3509.7,3509.6,10.02708853]
["bitfinex","ETHUSD",1648907354449,127.84253063,3509.7,3509.6,10.02708853]
["bitfinex","ETHUSD",1648907354612,117.87615923,3509.7,3509.6,10.16948853]
["bitfinex","ETHUSD",1648907354685,117.026734,3509.7,3509.6,10.16948853]
["bitfinex","ETHUSD",1648907354760,117.026734,3509.7,3509.6,18.85848853]
["bitfinex","ETHUSD",1648907354761,116.155374,3509.7,3509.6,18.85848853]
["bitfinex","ETHUSD",1648907354835,115.59722387,3509.7,3509.6,18.85848853]
["bitfinex","ETHUSD",1648907355095,111.85,3509.7,3509.6,18.85848853]
["bitfinex","ETHUSD",1648907355160,104.25470782,3509.7,3509.6,18.85848853]
["bitfinex","ETHUSD",1648907355237,100.45056022,3509.7,3509.6,18.85848853]
["bitfinex","ETHUSD",1648907355321,93.10344203,3509.7,3509.6,24.85848853]
["bitfinex","ETHUSD",1648907355392,86.35872203,3509.7,3509.6,24.87673074]
["bitfinex","ETHUSD",1648907355475,85.36480553,3509.7,3509.6,24.87673074]
["bitfinex","ETHUSD",1648907355547,84.77271266,3509.7,3509.6,24.89876156]
["bitfinex","ETHUSD",1648907355628,76.52478266,3509.7,3509.6,24.89876156]
["bitfinex","ETHUSD",1648907355772,76.47478266,3509.7,3509.6,25.0373114]
["bitfinex","ETHUSD",1648907356001,76.41121666,3509.7,3509.6,25.0373114]
["bitfinex","ETHUSD",1648907356156,68.17493666,3509.7,3509.6,25.0373114]
["bitfinex","ETHUSD",1648907356228,67.75193666,3509.7,3509.6,25.0273114]
["bitfinex","ETHUSD",1648907356305,67.75193666,3509.7,3509.6,25.03015611]
["bitfinex","ETHUSD",1648907356387,67.69613666,3509.7,3509.6,25.03015611]
["bitfinex","ETHUSD",1648907356461,67.69613666,3509.7,3509.6,27.17901889]
["bitfinex","ETHUSD",1648907356693,59.46726666,3509.7,3509.6,27.89033889]
["bitfinex","ETHUSD",1648907356771,64.99726666,3509.7,3509.6,25.74147611]
["bitfinex","ETHUSD",1648907357148,64.60735953,3509.7,3509.6,25.74147611]
["bitfinex","ETHUSD",1648907357299,56.30454953,3509.7,3509.6,25.74147611]
["bitfinex","ETHUSD",1648907357376,56.22364953,3509.7,3509.6,25.74147611]
["bitfinex","ETHUSD",1648907357567,51.74243535,3509.7,3509.6,25.74147611]
["bitfinex","ETHUSD",1648907357796,55.07243535,3509.7,3509.6,25.74147611]
["bitfinex","ETHUSD",1648907357871,46.59545535,3509.7,3509.6,25.74147611]
["bitfinex","ETHUSD",1648907358025,46.464555,3509.7,3509.6,25.74147611]
["bitfinex","ETHUSD",1648907358407,38.228425,3509.7,3509.6,25.74147611]
["bitfinex","ETHUSD",1648907358887,34.162915,3509.7,3509.6,25.74147611]
["bitfinex","ETHUSD",1648907359115,30.025335,3509.7,3509.6,25.74147611]
["bitfinex","ETHUSD",1648907359199,29.146035,3509.7,3509.6,25.74147611]
["bitfinex","ETHUSD",1648907359421,24.912615,3509.7,3509.6,25.74147611]
["bitfinex","ETHUSD",1648907359724,24.770415,3509.7,3509.6,25.74147611]
["bitfinex","ETHUSD",1648907359802,24.742015,3509.7,3509.6,25.74147611]
["bitfinex","ETHUSD",1648907359914,20.618625,3509.7,3509.6,25.74147611]
["bitfinex","ETHUSD",1648907359992,20.218625,3509.7,3509.6,25.74147611]
["bitfinex","ETHUSD",1648907360145,25.748625,3509.7,3509.6,25.74147611]
["bitfinex","ETHUSD",1648907360449,21.551575,3509.7,3509.6,25.74147611]
["bitfinex","ETHUSD",1648907360604,21.551575,3509.7,3509.6,22.74147611]
["bitfinex","ETHUSD",1648907360909,21.4803913,3509.7,3509.6,22.74147611]
["bitfinex","ETHUSD",1648907360988,17.4131013,3509.7,3509.6,22.74147611]
["bitfinex","ETHUSD",1648907361410,17.4131013,3509.7,3509.6,25.74147611]
["bitfinex","ETHUSD",1648907361486,17.72,3509.7,3509.6,25.74147611]
["bitfinex","ETHUSD",1648907361563,16.5177513,3509.7,3509.6,25.74147611]
["bitfinex","ETHUSD",1648907362020,12.3376213,3509.7,3509.6,25.74147611]
["bitfinex","ETHUSD",1648907362099,7.9722213,3509.7,3509.6,25.74147611]
["bitfinex","ETHUSD",1648907362251,6.20085756,3509.7,3509.6,25.74147611]
["bitfinex","ETHUSD",1648907362413,6.20085756,3509.7,3509.6,22.74147611]
["bitfinex","ETHUSD",1648907362545,1.63630602,3509.7,3509.6,28.0606284]
["bitfinex","ETHUSD",1648907362621,1.63630602,3509.7,3509.6,28.1745194]
["bitfinex","ETHUSD",1648907362778,1.60580602,3509.7,3509.6,28.18276161]
["bitfinex","ETHUSD",1648907362927,1.60580602,3509.7,3509.6,25.06887061]
["bitfinex","ETHUSD",1648907363382,7.13580602,3509.7,3509.6,25.06887061]
["bitfinex","ETHUSD",1648907364640,6.68630602,3509.7,3509.6,28.06887061]
["bitfinex","ETHUSD",1648907364718,2.48868602,3509.7,3509.6,28.06887061]
["bitfinex","ETHUSD",1648907364795,8.86,3510.3,3509.8,0.15965733]
["bitfinex","ETHUSD",1648907364875,8.29910759,3510.3,3510.0,3.0]
["bitfinex","ETHUSD",1648907364958,6.62322836,3510.3,3510.2,16.65965733]
["bitfinex","ETHUSD",1648907365030,5.92112906,3510.3,3510.2,24.95965733]
["bitfinex","ETHUSD",1648907365107,5.82112906,3510.3,3510.2,26.67087733]
["bitfinex","ETHUSD",1648907365180,4.15069906,3510.3,3510.2,26.97087733]
["bitfinex","ETHUSD",1648907365256,4.15069906,3510.3,3510.2,26.26965733]
["bitfinex","ETHUSD",1648907365336,1.66301306,3510.3,3510.2,26.27789954]
["bitfinex","ETHUSD",1648907365407,1.66301306,3510.3,3510.2,26.41586868]
["bitfinex","ETHUSD",1648907365484,1.52504392,3510.3,3510.2,26.41586868]
["bitfinex","ETHUSD",1648907365558,1.10984262,3510.3,3510.2,26.39762647]
["bitfinex","ETHUSD",1648907365636,0.69141103,3510.3,3510.2,26.40762647]
["bitfinex","ETHUSD",1648907365719,1.15177103,3510.4,3510.3,25.44865733]
["bitfinex","ETHUSD",1648907365791,1.11201203,3510.4,3510.3,28.43582733]
["bitfinex","ETHUSD",1648907365870,1.11201203,3510.4,3510.3,34.77322183]
["bitfinex","ETHUSD",1648907365945,1.11201203,3510.4,3510.3,41.84444964]
["bitfinex","ETHUSD",1648907366021,1.11201203,3510.4,3510.3,25.24444964]
["bitfinex","ETHUSD",1648907366294,1.11201203,3510.4,3510.3,25.39066099]
["bitfinex","ETHUSD",1648907366757,6.64201203,3510.4,3510.3,31.89066099]
["bitfinex","ETHUSD",1648907367524,6.64201203,3510.4,3510.3,30.89066099]
["bitfinex","ETHUSD",1648907367605,6.64201203,3510.4,3510.3,22.19341878]
["bitfinex","ETHUSD",1648907367753,6.64201203,3510.4,3510.3,22.20166099]
["bitfinex","ETHUSD",1648907368056,6.64201203,3510.4,3510.3,22.19341878]
["bitfinex","ETHUSD",1648907368208,6.64201203,3510.4,3510.3,30.88241878]
["bitfinex","ETHUSD",1648907368666,6.64201203,3510.4,3510.3,30.89066099]
["bitfinex","ETHUSD",1648907368739,9.97201203,3510.4,3510.3,30.89066099]
["bitfinex","ETHUSD",1648907368815,9.97201203,3510.4,3510.3,32.19066099]
["bitfinex","ETHUSD",1648907369274,5.82970203,3510.4,3510.3,32.19066099]
["bitfinex","ETHUSD",1648907369357,4.83250083,3510.4,3510.3,32.19066099]
["bitfinex","ETHUSD",1648907369767,0.62035083,3510.4,3510.3,32.19066099]
["bitfinex","ETHUSD",1648907369919,0.62035083,3510.4,3510.3,32.18241878]
["bitfinex","ETHUSD",1648907370131,6.15035083,3510.4,3510.3,32.19066099]
["bitfinex","ETHUSD",1648907370362,2.05210083,3510.4,3510.3,32.19066099]
["bitfinex","ETHUSD",1648907370898,17.30781795,3511.5,3510.3,32.18241878]
["bitfinex","ETHUSD",1648907370973,17.30781795,3511.5,3510.4,8.84865733]
["bitfinex","ETHUSD",1648907371047,17.30781795,3511.5,3510.4,13.30205733]
["bitfinex","ETHUSD",1648907371123,0.00704648,3510.7,3510.4,14.65705733]
["bitfinex","ETHUSD",1648907371204,0.00704648,3510.7,3510.4,19.98445183]
["bitfinex","ETHUSD",1648907371279,0.00704648,3510.7,3510.4,20.12246714]
["bitfinex","ETHUSD",1648907371359,0.00704648,3510.7,3510.4,20.13070935]
["bitfinex","ETHUSD",1648907371586,0.00704648,3510.7,3510.5,0.13801531]
["bitfinex","ETHUSD",1648907371664,0.00704648,3510.7,3510.6,9.70231733]
["bitfinex","ETHUSD",1648907371740,0.00704648,3510.7,3510.6,14.35831733]
["bitfinex","ETHUSD",1648907371814,0.00704648,3510.7,3510.6,15.67655954]
["bitfinex","ETHUSD",1648907371965,0.00704648,3510.7,3510.6,15.81457485]
["bitfinex","ETHUSD",1648907372042,17.30781795,3511.5,3510.6,15.81457485]
["bitfinex","ETHUSD",1648907372120,17.30781795,3511.5,3510.9,0.15965733]
["bitfinex","ETHUSD",1648907372199,17.30781795,3511.5,3511.2,0.15965733]
["bitfinex","ETHUSD",1648907372350,20.63781795,3511.5,3511.2,0.15965733]
["bitfinex","ETHUSD",1648907372729,20.63781795,3511.5,3511.3,0.13801531]
["bitfinex","ETHUSD",1648907372805,20.63781795,3511.5,3511.4,3.30051145]
["bitfinex","ETHUSD",1648907372883,20.63781795,3511.5,3511.4,3.64551145]
["bitfinex","ETHUSD",1648907372958,20.63781795,3511.5,3511.4,4.64551145]
["bitfinex","ETHUSD",1648907373188,20.63781795,3511.5,3511.4,4.78352676]
["bitfinex","ETHUSD",1648907373494,26.16781795,3511.5,3511.4,4.78352676]
["bitfinex","ETHUSD",1648907374293,26.16781795,3511.5,3511.4,2.35391264]
["bitfinex","ETHUSD",1648907374452,26.16781795,3511.5,3511.4,1.35391264]
["bitfinex","ETHUSD",1648907375971,26.06781795,3511.5,3511.4,1.35391264]
["bitfinex","ETHUSD",1648907376047,29.39781795,3511.5,3511.4,1.35391264]
["bitfinex","ETHUSD",1648907376890,34.92781795,3511.5,3511.4,1.35391264]
["bitfinex","ETHUSD",1648907376968,34.92781795,3511.5,3511.4,1.65391264]
["bitfinex","ETHUSD",1648907378078,34.87861795,3511.5,3511.4,1.65391264]
["bitfinex","ETHUSD",1648907378499,34.87861795,3511.5,3511.4,2.0857855]
["bitfinex","ETHUSD",1648907379225,34.87861795,3511.5,3511.4,10.7747855]
["bitfinex","ETHUSD",1648907379298,34.87861795,3511.5,3511.4,11.7747855]
["bitfinex","ETHUSD",1648907379374,34.87861795,3511.5,3511.4,16.0857855]
["bitfinex","ETHUSD",1648907379678,38.20861795,3511.5,3511.4,16.0857855]
["bitfinex","ETHUSD",1648907380136,43.73861795,3511.5,3511.4,16.0857855]
["bitfinex","ETHUSD",1648907382320,43.31861795,3511.5,3511.4,16.0857855]
["bitfinex","ETHUSD",1648907382471,42.89661795,3511.5,3511.4,16.0857855]
["bitfinex","ETHUSD",1648907382548,40.84930598,3511.5,3511.4,16.2280855]
["bitfinex","ETHUSD",1648907382630,36.72758598,3511.5,3511.4,16.2280855]
["bitfinex","ETHUSD",1648907382852,36.31758598,3511.5,3511.4,16.2280855]
["bitfinex","ETHUSD",1648907383157,32.17735598,3511.5,3511.4,16.2280855]
["bitfinex","ETHUSD",1648907383233,35.50735598,3511.5,3511.4,16.2280855]
["bitfinex","ETHUSD",1648907383394,35.43935598,3511.5,3511.4,16.2280855]
["bitfinex","ETHUSD",1648907383462,40.96935598,3511.5,3511.4,16.2280855]
["bitfinex","ETHUSD",1648907383693,36.77736598,3511.5,3511.4,16.2280855]
["bitfinex","ETHUSD",1648907384223,32.57066598,3511.5,3511.4,16.2280855]
["bitfinex","ETHUSD",1648907384300,32.28966598,3511.5,3511.4,16.2280855]
["bitfinex","ETHUSD",1648907384530,32.18966598,3511.5,3511.4,16.2280855]
["bitfinex","ETHUSD",1648907384764,28.04206598,3511.5,3511.4,16.2363261]
["bitfinex","ETHUSD",1648907385270,23.90210598,3511.5,3511.4,16.2363261]
["bitfinex","ETHUSD",1648907385350,23.82110598,3511.5,3511.4,16.2363261]
["bitfinex","ETHUSD",1648907385806,19.69113598,3511.5,3511.4,16.2363261]
["bitfinex","ETHUSD",1648907386496,19.57433598,3511.5,3511.4,16.2363261]
["bitfinex","ETHUSD",1648907386879,24.29918598,3511.5,3511.4,16.2363261]
["bitfinex","ETHUSD",1648907387410,20.06713598,3511.5,3511.4,16.2363261]
["bitfinex","ETHUSD",1648907387721,19.98304841,3511.5,3511.4,16.2363261]
["bitfinex","ETHUSD",1648907389216,15.86899841,3511.5,3511.4,16.2363261]
["bitfinex","ETHUSD",1648907389521,15.86899841,3511.5,3511.4,16.2280855]
["bitfinex","ETHUSD",1648907389751,11.66382841,3511.5,3511.4,16.2280855]
["bitfinex","ETHUSD",1648907389900,11.66382841,3511.5,3511.4,16.0780855]
["bitfinex","ETHUSD",1648907390055,11.40902841,3511.5,3511.4,16.0780855]
["bitfinex","ETHUSD",1648907390211,16.93902841,3511.5,3511.4,16.0780855]
["bitfinex","ETHUSD",1648907390516,20.26902841,3511.5,3511.4,16.0780855]
["bitfinex","ETHUSD",1648907390816,16.13147841,3511.5,3511.4,16.0780855]
["bitfinex","ETHUSD",1648907391350,11.99664841,3511.5,3511.4,16.0780855]
["bitfinex","ETHUSD",1648907392040,7.83239841,3511.5,3511.4,16.0780855]
["bitfinex","ETHUSD",1648907392117,2.2912003,3511.5,3511.4,22.0780855]
["bitfinex","ETHUSD",1648907392199,21.49181235,3511.6,3511.4,22.0780855]
["bitfinex","ETHUSD",1648907392276,15.57984566,3511.6,3511.5,3.5]
["bitfinex","ETHUSD",1648907392349,15.57984566,3511.6,3511.5,14.15965733]
["bitfinex","ETHUSD",1648907392420,15.57984566,3511.6,3511.5,14.30195733]
["bitfinex","ETHUSD",1648907392555,15.57984566,3511.6,3511.5,14.64695733]
["bitfinex","ETHUSD",1648907392556,15.5729255,3511.6,3511.5,14.64695733]
["bitfinex","ETHUSD",1648907393548,21.1029255,3511.6,3511.5,3.16061886]
["bitfinex","ETHUSD",1648907393629,21.1029255,3511.6,3511.5,3.01831886]
["bitfinex","ETHUSD",1648907393852,21.1029255,3511.6,3511.5,1.65181651]
["bitfinex","ETHUSD",1648907393936,58.0,3511.5,3511.4,0.43187286]
["bitfinex","ETHUSD",1648907394021,58.0,3511.5,3511.1,0.256246]
["bitfinex","ETHUSD",1648907394096,58.0,3511.5,3511.1,0.113846]
["bitfinex","ETHUSD",1648907394165,61.33,3511.5,3511.2,0.345]
["bitfinex","ETHUSD",1648907394474,61.33,3511.5,3511.0,5.39335377]
["bitfinex","ETHUSD",1648907394552,58.0,3511.4,3511.0,1.52803805]
["bitfinex","ETHUSD",1648907394627,0.01216716,3511.2,3511.1,0.345]
["bitfinex","ETHUSD",1648907395613,0.00599287,3511.3,3511.1,0.345]
["bitfinex","ETHUSD",1648907395689,0.00599287,3511.3,3511.1,0.48252043]
["bitfinex","ETHUSD",1648907396149,58.0,3511.4,3511.1,0.48252043]
["bitfinex","ETHUSD",1648907396450,58.00599287,3511.4,3511.1,0.48252043]
["bitfinex","ETHUSD",1648907396906,58.00599287,3511.4,3511.1,0.345]
["bitfinex","ETHUSD",1648907397056,63.53599287,3511.4,3511.1,0.345]
["bitfinex","ETHUSD",1648907397362,63.53,3511.4,3511.1,0.345]
["bitfinex","ETHUSD",1648907397524,63.53,3511.4,3511.1,0.48252043]
["bitfinex","ETHUSD",1648907397599,63.53612767,3511.4,3511.1,0.48252043]
["bitfinex","ETHUSD",1648907397822,66.86612767,3511.4,3511.1,0.48252043]
["bitfinex","ETHUSD",1648907398546,66.86,3511.4,3511.1,0.48252043]
["bitfinex","ETHUSD",1648907398702,58.0,3511.3,3511.1,0.345]
["bitfinex","ETHUSD",1648907398783,58.0,3511.3,3510.8,0.345]
["bitfinex","ETHUSD",1648907398858,0.1719908,3511.2,3510.8,0.345]
["bitfinex","ETHUSD",1648907399007,42.6,3511.1,3510.4,6.3273945]
["bitfinex","ETHUSD",1648907399080,0.14292699,3511.0,3510.4,6.3273945]
["bitfinex","ETHUSD",1648907399154,0.14292699,3511.0,3510.5,0.345]
["bitfinex","ETHUSD",1648907399230,0.14292699,3511.0,3510.7,0.0912]
["bitfinex","ETHUSD",1648907399535,0.14292699,3511.0,3510.5,0.345]
["bitfinex","ETHUSD",1648907399688,0.14292699,3511.0,3510.7,0.06378142]
["bitfinex","ETHUSD",1648907399844,2.6081344,3510.9,3510.7,0.06378142]
["bitfinex","ETHUSD",1648907400298,8.1381344,3510.9,3510.7,0.06378142]
["bitfinex","ETHUSD",1648907400605,8.1381344,3510.9,3510.7,8.142e-05]
["bitfinex","ETHUSD",1648907400681,0.14374575,3510.8,3510.7,8.142e-05]
["bitfinex","ETHUSD",1648907400758,58.0,3510.7,3510.3,0.00669269]
["bitfinex","ETHUSD",1648907400835,0.17156065,3510.6,3510.3,0.00669269]
["bitfinex","ETHUSD",1648907400910,0.07156065,3510.6,3510.3,0.00669269]
["bitfinex","ETHUSD",1648907400986,0.07156065,3510.6,3510.4,0.038]
["bitfinex","ETHUSD",1648907401062,0.21396065,3510.6,3510.4,0.038]
["bitfinex","ETHUSD",1648907401289,0.21396065,3510.6,3510.3,0.00668421]
["bitfinex","ETHUSD",1648907401453,3.54396065,3510.6,3510.3,0.00668421]
["bitfinex","ETHUSD",1648907401526,0.17146039,3510.5,3510.3,0.00668421]
["bitfinex","ETHUSD",1648907401601,0.17146039,3510.5,3510.4,0.038]
["bitfinex","ETHUSD",1648907402058,58.0,3510.4,3510.3,8.421e-05]
["bitfinex","ETHUSD",1648907402135,58.0,3510.4,3509.6,0.345]
["bitfinex","ETHUSD",1648907402439,58.0,3510.4,3510.3,0.00668412]
["bitfinex","ETHUSD",1648907402744,58.0,3510.4,3510.3,0.01768412]
["bitfinex","ETHUSD",1648907403355,58.0,3510.4,3510.3,0.011]
["bitfinex","ETHUSD",1648907403583,58.0,3510.4,3509.7,0.011]
["bitfinex","ETHUSD",1648907403660,2.96238384,3510.3,3509.7,0.011]
["bitfinex","ETHUSD",1648907403813,2.25049384,3510.3,3509.7,0.356]
["bitfinex","ETHUSD",1648907403888,2.25049384,3510.3,3509.7,0.345]
["bitfinex","ETHUSD",1648907404203,2.25049384,3510.3,3509.8,0.13607891]
["bitfinex","ETHUSD",1648907404350,2.25049384,3510.3,3509.8,0.14707891]
["bitfinex","ETHUSD",1648907404428,2.25049384,3510.3,3509.9,0.345]
["bitfinex","ETHUSD",1648907404655,2.25049384,3510.3,3510.0,0.011]
["bitfinex","ETHUSD",1648907404812,2.25049384,3510.3,3510.1,0.345]
["bitfinex","ETHUSD",1648907405114,5.72289384,3510.3,3510.1,0.345]
["bitfinex","ETHUSD",1648907405342,0.16960664,3510.2,3510.1,0.345]
["bitfinex","ETHUSD",1648907405417,0.31200664,3510.2,3509.9,0.00668615]
["bitfinex","ETHUSD",1648907405800,0.31200664,3510.2,3509.5,0.345]
["bitfinex","ETHUSD",1648907406032,0.31200664,3510.2,3509.9,0.00668615]
["bitfinex","ETHUSD",1648907406414,0.71198,3510.1,3509.9,0.00668615]
["bitfinex","ETHUSD",1648907406490,0.1424,3510.0,3509.9,0.00668615]
["bitfinex","ETHUSD",1648907406791,34.4,3509.9,3509.5,0.30168615]
["bitfinex","ETHUSD",1648907407019,39.93,3509.9,3509.5,0.30168615]
["bitfinex","ETHUSD",1648907407249,39.93,3509.9,3509.8,0.00668629]
["bitfinex","ETHUSD",1648907408151,39.93,3509.9,3509.5,0.30168615]
["bitfinex","ETHUSD",1648907408762,43.26,3509.9,3509.5,0.30168615]
["bitfinex","ETHUSD",1648907408836,8.86,3509.9,3509.5,0.30168615]
["bitfinex","ETHUSD",1648907408913,8.86,3509.9,3509.5,0.43776506]
["bitfinex","ETHUSD",1648907410363,14.39,3509.9,3509.5,0.43776506]
["bitfinex","ETHUSD",1648907410820,14.39,3509.9,3509.5,0.44495213]
["bitfinex","ETHUSD",1648907411799,14.39,3509.9,3509.5,0.43776506]
["bitfinex","ETHUSD",1648907411987,14.39,3509.9,3509.5,0.4450987]
["bitfinex","ETHUSD",1648907412372,17.72,3509.9,3509.5,0.4450987]
["bitfinex","ETHUSD",1648907412906,2.36842375,3509.6,3509.5,0.4450987]
["bitfinex","ETHUSD",1648907412985,17.72,3509.9,3509.5,0.43776506]
["bitfinex","ETHUSD",1648907413289,17.72,3509.9,3509.5,0.7450987]
["bitfinex","ETHUSD",1648907413371,17.72,3509.9,3509.6,0.03324699]
["bitfinex","ETHUSD",1648907413520,17.72,3509.9,3509.7,0.345]
["bitfinex","ETHUSD",1648907413592,17.72,3509.9,3509.7,0.645]
["bitfinex","ETHUSD",1648907413670,17.72,3509.9,3509.7,0.78107891]
["bitfinex","ETHUSD",1648907413746,23.25,3509.9,3509.8,0.03324699]
["bitfinex","ETHUSD",1648907413896,23.25,3509.9,3509.8,0.37824699]
["bitfinex","ETHUSD",1648907413973,23.25,3509.9,3509.8,0.5143259]
["bitfinex","ETHUSD",1648907414052,23.25,3509.9,3509.8,0.8143259]
["bitfinex","ETHUSD",1648907414735,23.25,3509.9,3509.8,1.5258859]
["bitfinex","ETHUSD",1648907414815,22.828,3509.9,3509.8,1.5258859]
["bitfinex","ETHUSD",1648907415068,22.828,3509.9,3509.8,0.8143259]
["bitfinex","ETHUSD",1648907415141,22.828,3509.9,3509.8,0.37824699]
["bitfinex","ETHUSD",1648907416062,26.158,3509.9,3509.8,0.37824699]
["bitfinex","ETHUSD",1648907417083,31.688,3509.9,3509.8,0.37824699]
["bitfinex","ETHUSD",1648907417357,34.18430905,3509.9,3509.8,0.37824699]
["bitfinex","ETHUSD",1648907419634,37.51430905,3509.9,3509.8,0.37824699]
["bitfinex","ETHUSD",1648907419864,34.918,3509.9,3509.8,0.5143259]
["bitfinex","ETHUSD",1648907420481,40.448,3509.9,3509.8,0.5143259]
["bitfinex","ETHUSD",1648907423316,43.778,3509.9,3509.8,0.5143259]
["bitfinex","ETHUSD",1648907423853,49.308,3509.9,3509.8,0.5143259]
["bitfinex","ETHUSD",1648907426065,49.308,3509.9,3509.8,0.37824699]
["bitfinex","ETHUSD",1648907426917,52.638,3509.9,3509.8,0.37824699]
["bitfinex","ETHUSD",1648907427335,58.168,3509.9,3509.8,0.37824699]
["bitfinex","ETHUSD",1648907429283,58.168,3509.9,3509.8,0.5143259]
["bitfinex","ETHUSD",1648907430514,58.168,3509.9,3509.8,0.37824699]
["bitfinex","ETHUSD",1648907430592,61.498,3509.9,3509.8,0.37824699]
["bitfinex","ETHUSD",1648907430669,67.028,3509.9,3509.8,0.37824699]
["bitfinex","ETHUSD",1648907431821,67.028,3509.9,3509.8,0.5143259]
["bitfinex","ETHUSD",1648907432576,67.028,3509.9,3509.8,0.37824699]
["bitfinex","ETHUSD",1648907432731,67.02109943,3509.9,3509.8,0.44907558]
["bitfinex","ETHUSD",1648907433189,67.02109943,3509.9,3509.8,0.58515449]
["bitfinex","ETHUSD",1648907433494,67.02109943,3509.9,3509.8,0.44907558]
["bitfinex","ETHUSD",1648907434044,72.55109943,3509.9,3509.8,0.44907558]
["bitfinex","ETHUSD",1648907434236,75.88109943,3509.9,3509.8,0.44907558]
["bitfinex","ETHUSD",1648907435989,75.88109943,3509.9,3509.8,0.39907558]
["bitfinex","ETHUSD",1648907437176,75.88109943,3509.9,3509.8,0.54942482]
["bitfinex","ETHUSD",1648907437405,81.41109943,3509.9,3509.8,0.54942482]
["bitfinex","ETHUSD",1648907437869,84.74109943,3509.9,3509.8,0.54942482]
["bitfinex","ETHUSD",1648907438406,84.74109943,3509.9,3509.8,0.41334591]
["bitfinex","ETHUSD",1648907439324,84.74109943,3509.9,3509.8,0.54942482]
["bitfinex","ETHUSD",1648907440811,90.27109943,3509.9,3509.8,0.54942482]
["bitfinex","ETHUSD",1648907441189,90.27109943,3509.9,3509.8,0.58550659]
["bitfinex","ETHUSD",1648907441471,93.60109943,3509.9,3509.8,0.58550659]
["bitfinex","ETHUSD",1648907444140,99.13109943,3509.9,3509.8,0.58550659]
["bitfinex","ETHUSD",1648907445495,102.46109943,3509.9,3509.8,0.58550659]
["bitfinex","ETHUSD",1648907445803,102.46109943,3509.9,3509.8,0.5522596]
["bitfinex","ETHUSD",1648907445956,102.46109943,3509.9,3509.8,0.58550659]
["bitfinex","ETHUSD",1648907447480,107.99109943,3509.9,3509.8,0.58550659]
["bitfinex","ETHUSD",1648907449141,111.32109943,3509.9,3509.8,0.58550659]
["bitfinex","ETHUSD",1648907450898,116.85109943,3509.9,3509.8,0.58550659]
["bitfinex","ETHUSD",1648907452655,116.85109943,3509.9,3509.8,0.88550659]
["bitfinex","ETHUSD",1648907452732,120.18109943,3509.9,3509.8,0.88550659]
["bitfinex","ETHUSD",1648907453198,120.18109943,3509.9,3509.8,0.8522596]
["bitfinex","ETHUSD",1648907453350,120.18109943,3509.9,3509.8,0.88550659]
["bitfinex","ETHUSD",1648907453646,120.18109943,3509.9,3509.8,0.8978092]
["bitfinex","ETHUSD",1648907454258,125.71109943,3509.9,3509.8,0.8978092]
["bitfinex","ETHUSD",1648907455216,125.71109943,3509.9,3509.8,0.86456221]
["bitfinex","ETHUSD",1648907455445,125.71109943,3509.9,3509.8,0.8978092]
["bitfinex","ETHUSD",1648907456408,129.04109943,3509.9,3509.8,0.8978092]
["bitfinex","ETHUSD",1648907457175,129.04109943,3509.9,3509.8,0.76173029]
["bitfinex","ETHUSD",1648907457629,134.57109943,3509.9,3509.8,0.76173029]
["bitfinex","ETHUSD",1648907460085,137.90109943,3509.9,3509.8,0.76173029]
["bitfinex","ETHUSD",1648907460959,143.4296325,3509.9,3509.8,0.76173029]
["bitfinex","ETHUSD",1648907463099,143.4296325,3509.9,3509.8,0.71173029]
["bitfinex","ETHUSD",1648907463478,143.4296325,3509.9,3509.8,0.74781894]
["bitfinex","ETHUSD",1648907463629,143.4296325,3509.9,3509.8,0.88389785]
["bitfinex","ETHUSD",1648907463705,146.7596325,3509.9,3509.8,0.88389785]
["bitfinex","ETHUSD",1648907464298,152.2896325,3509.9,3509.8,0.88389785]
["bitfinex","ETHUSD",1648907464451,152.2896325,3509.9,3509.8,0.89619539]
["bitfinex","ETHUSD",1648907465748,152.2896325,3509.9,3509.8,0.88389785]
["bitfinex","ETHUSD",1648907467080,152.2896325,3509.9,3509.8,0.58649632]
["bitfinex","ETHUSD",1648907467233,152.2896325,3509.9,3509.8,0.45041741]
["bitfinex","ETHUSD",1648907467310,155.6196325,3509.9,3509.8,0.45041741]
["bitfinex","ETHUSD",1648907467685,161.1496325,3509.9,3509.8,0.41717042]
["bitfinex","ETHUSD",1648907467922,161.1496325,3509.9,3509.8,0.45041741]
["bitfinex","ETHUSD",1648907468759,161.1496325,3509.9,3509.8,0.58649632]
["bitfinex","ETHUSD",1648907468987,160.40234887,3509.9,3509.8,0.58649632]
["bitfinex","ETHUSD",1648907469288,160.40234887,3509.9,3509.8,0.55324933]
["bitfinex","ETHUSD",1648907469447,160.40234887,3509.9,3509.8,0.58649644]
["bitfinex","ETHUSD",1648907470360,160.40234887,3509.9,3509.8,0.45041753]
["bitfinex","ETHUSD",1648907470975,163.73234887,3509.9,3509.8,0.45041753]
["bitfinex","ETHUSD",1648907471043,169.26234887,3509.9,3509.8,0.45041753]
["bitfinex","ETHUSD",1648907471343,169.26234887,3509.9,3509.8,0.58649644]
["bitfinex","ETHUSD",1648907471649,168.82876742,3509.9,3509.8,0.58649644]
["bitfinex","ETHUSD",1648907471880,168.82876742,3509.9,3509.8,1.29807644]
["bitfinex","ETHUSD",1648907472337,168.82876742,3509.9,3509.8,1.59807644]
["bitfinex","ETHUSD",1648907472412,167.96751926,3509.9,3509.8,5.09807644]
["bitfinex","ETHUSD",1648907472491,167.96751926,3509.9,3509.8,9.40907644]
["bitfinex","ETHUSD",1648907472568,167.96751926,3509.9,3509.8,10.40907644]
["bitfinex","ETHUSD",1648907472651,167.96751926,3509.9,3509.8,10.55147644]
["bitfinex","ETHUSD",1648907472715,163.84392926,3509.9,3509.8,10.55147644]
["bitfinex","ETHUSD",1648907472791,163.42565851,3509.9,3509.8,10.55147644]
["bitfinex","ETHUSD",1648907472868,163.42565851,3509.9,3509.8,19.24047644]
["bitfinex","ETHUSD",1648907473332,159.28287851,3509.9,3509.8,19.24047644]
["bitfinex","ETHUSD",1648907473631,159.28287851,3509.9,3509.8,21.65277138]
["bitfinex","ETHUSD",1648907473780,159.2544286,3509.9,3509.8,21.65277138]
["bitfinex","ETHUSD",1648907473857,155.0492086,3509.9,3509.8,21.65277138]
["bitfinex","ETHUSD",1648907474237,154.2738086,3509.9,3509.8,21.65277138]
["bitfinex","ETHUSD",1648907474312,150.1267886,3509.9,3509.8,21.65277138]
["bitfinex","ETHUSD",1648907474388,155.6567886,3509.9,3509.8,21.65277138]
["bitfinex","ETHUSD",1648907474618,158.9867886,3509.9,3509.8,21.65277138]
["bitfinex","ETHUSD",1648907474849,154.7289786,3509.9,3509.8,21.65277138]
["bitfinex","ETHUSD",1648907476200,154.7289786,3509.9,3509.8,12.96377138]
["bitfinex","ETHUSD",1648907476503,154.7289786,3509.9,3509.8,18.15277138]
["bitfinex","ETHUSD",1648907476582,154.7289786,3509.9,3509.8,7.05147644]
["bitfinex","ETHUSD",1648907476737,154.7289786,3509.9,3509.8,6.73975042]
["bitfinex","ETHUSD",1648907476811,154.7289786,3509.9,3509.8,6.88215042]
["bitfinex","ETHUSD",1648907476897,154.7289786,3509.9,3509.8,6.20381753]
["bitfinex","ETHUSD",1648907477040,154.7289786,3509.9,3509.8,4.76141753]
["bitfinex","ETHUSD",1648907477121,154.7289786,3509.9,3509.8,0.45041753]
["bitfinex","ETHUSD",1648907477267,154.7289786,3509.9,3509.8,0.41717042]
["bitfinex","ETHUSD",1648907477423,154.7289786,3509.9,3509.8,0.45041741]
["bitfinex","ETHUSD",1648907477799,154.7289786,3509.9,3509.8,0.58649632]
["bitfinex","ETHUSD",1648907477875,160.2589786,3509.9,3509.8,0.58649632]
["bitfinex","ETHUSD",1648907478257,163.5889786,3509.9,3509.8,0.58649632]
["bitfinex","ETHUSD",1648907478844,163.5855597,3509.9,3509.8,0.58649632]
["bitfinex","ETHUSD",1648907479382,163.5855597,3509.9,3509.8,0.88649632]
["bitfinex","ETHUSD",1648907479482,163.5855597,3509.9,3509.8,0.58649632]
["bitfinex","ETHUSD",1648907479538,163.5855597,3509.9,3509.8,0.88649632]
["bitfinex","ETHUSD",1648907479613,163.5855597,3509.9,3509.8,0.58649632]
["bitfinex","ETHUSD",1648907480070,163.1755522,3509.9,3509.8,0.58649632]
["bitfinex","ETHUSD",1648907481139,168.7055522,3509.9,3509.8,0.58649632]
["bitfinex","ETHUSD",1648907481900,172.0355522,3509.9,3509.8,0.58649632]
["bitfinex","ETHUSD",1648907482283,172.0355522,3509.9,3509.8,1.29806632]
["bitfinex","ETHUSD",1648907482438,172.0355522,3509.9,3509.8,1.59806632]
["bitfinex","ETHUSD",1648907483448,172.0355522,3509.9,3509.8,0.88649632]
["bitfinex","ETHUSD",1648907484509,177.5655522,3509.9,3509.8,0.88649632]
["bitfinex","ETHUSD",1648907485648,180.8955522,3509.9,3509.8,0.88649632]
["bitfinex","ETHUSD",1648907487883,186.4255522,3509.9,3509.8,0.88649632]
["bitfinex","ETHUSD",1648907488110,186.4255522,3509.9,3509.8,0.58649632]
["bitfinex","ETHUSD",1648907488187,186.4255522,3509.9,3509.8,0.55324933]
["bitfinex","ETHUSD",1648907488416,186.4255522,3509.9,3509.8,0.58649632]
["bitfinex","ETHUSD",1648907488720,186.4255522,3509.9,3509.8,0.55324933]
["bitfinex","ETHUSD",1648907488947,186.4255522,3509.9,3509.8,0.58649632]
["bitfinex","ETHUSD",1648907489176,189.7555522,3509.9,3509.8,0.58649632]
["bitfinex","ETHUSD",1648907489252,189.7555522,3509.9,3509.8,0.55324933]
["bitfinex","ETHUSD",1648907489404,189.7555522,3509.9,3509.8,0.62339632]
["bitfinex","ETHUSD",1648907491479,195.2855522,3509.9,3509.8,0.62339632]
["bitfinex","ETHUSD",1648907492809,198.6155522,3509.9,3509.8,0.14231741]
["bitfinex","ETHUSD",1648907494655,198.6155522,3509.9,3509.8,0.27839632]
["bitfinex","ETHUSD",1648907494806,198.6155522,3509.9,3509.8,0.27726507]
["bitfinex","ETHUSD",1648907494885,204.1455522,3509.9,3509.8,0.27726507]
["bitfinex","ETHUSD",1648907495989,204.1455522,3509.9,3509.8,0.20711808]
["bitfinex","ETHUSD",1648907496144,204.1455522,3509.9,3509.8,0.26706507]
["bitfinex","ETHUSD",1648907496448,207.4755522,3509.9,3509.8,0.26706507]
["bitfinex","ETHUSD",1648907497017,207.4755522,3509.9,3509.8,0.61206507]
["bitfinex","ETHUSD",1648907497685,207.4755522,3509.9,3509.8,0.47598616]
["bitfinex","ETHUSD",1648907498261,213.0055522,3509.9,3509.8,0.47598616]
["bitfinex","ETHUSD",1648907498985,213.0055522,3509.9,3509.8,0.61206507]
["bitfinex","ETHUSD",1648907500048,216.3355522,3509.9,3509.8,0.61206507]
["bitfinex","ETHUSD",1648907501592,221.8655522,3509.9,3509.8,0.61206507]
["bitfinex","ETHUSD",1648907503732,225.1955522,3509.9,3509.8,0.61206507]
["bitfinex","ETHUSD",1648907503953,58.0,3509.8,3509.7,5.65177826]
["bitfinex","ETHUSD",1648907504180,58.0,3509.8,3509.7,5.06096366]
["bitfinex","ETHUSD",1648907504256,58.0,3509.8,3509.7,5.08224776]
["bitfinex","ETHUSD",1648907504337,58.0,3509.8,3509.7,5.07519619]
["bitfinex","ETHUSD",1648907504565,58.0,3509.8,3509.7,0.3662841]
["bitfinex","ETHUSD",1648907504872,58.0,3509.8,3509.7,0.345]
["bitfinex","ETHUSD",1648907505138,63.53,3509.8,3509.7,0.3662841]
["bitfinex","ETHUSD",1648907505140,63.53,3509.8,3509.7,8.41e-05]
["bitfinex","ETHUSD",1648907505448,63.53,3509.8,3509.6,0.0070517]
["bitfinex","ETHUSD",1648907505528,63.53,3509.8,3508.9,0.03537552]
["bitfinex","ETHUSD",1648907505601,63.53,3509.8,3509.7,0.00667675]
["bitfinex","ETHUSD",1648907505909,63.53,3509.8,3509.6,0.0070517]
["bitfinex","ETHUSD",1648907506058,63.53,3509.8,3509.7,0.00667675]
["bitfinex","ETHUSD",1648907506934,63.53,3509.8,3509.6,0.00705068]
["bitfinex","ETHUSD",1648907507236,63.53,3509.8,3509.7,0.00667675]
["bitfinex","ETHUSD",1648907507310,65.74160887,3509.8,3509.7,0.00667675]
["bitfinex","ETHUSD",1648907507387,69.07160887,3509.8,3509.7,0.00667675]
["bitfinex","ETHUSD",1648907508229,69.07160887,3509.8,3509.6,0.00705068]
["bitfinex","ETHUSD",1648907508309,16.60160887,3509.8,3509.7,0.345]
["bitfinex","ETHUSD",1648907508535,16.60160887,3509.8,3509.7,0.35167675]
["bitfinex","ETHUSD",1648907508952,16.60160887,3509.8,3509.7,0.5617285]
["bitfinex","ETHUSD",1648907509106,16.60160887,3509.8,3509.7,0.55505175]
["bitfinex","ETHUSD",1648907509177,14.39,3509.8,3509.7,0.55505175]
["bitfinex","ETHUSD",1648907509255,14.39,3509.8,3509.7,0.5617285]
["bitfinex","ETHUSD",1648907509565,14.39,3509.8,3509.7,0.55505175]
["bitfinex","ETHUSD",1648907509720,14.39,3509.8,3509.7,0.5617285]
["bitfinex","ETHUSD",1648907511089,17.72,3509.8,3509.7,0.5617285]
["bitfinex","ETHUSD",1648907511587,17.72,3509.8,3509.7,0.55505175]
["bitfinex","ETHUSD",1648907511662,23.25,3509.8,3509.7,0.55505175]
["bitfinex","ETHUSD",1648907511811,23.25,3509.8,3509.7,0.56179605]
["bitfinex","ETHUSD",1648907512773,23.25,3509.8,3509.7,0.42628873]
["bitfinex","ETHUSD",1648907514599,23.25,3509.8,3509.7,0.84982316]
["bitfinex","ETHUSD",1648907514674,23.25,3509.8,3509.7,1.28533048]
["bitfinex","ETHUSD",1648907514755,26.58,3509.8,3509.7,1.28533048]
["bitfinex","ETHUSD",1648907514903,26.58,3509.8,3509.7,2.50533048]
["bitfinex","ETHUSD",1648907515058,26.58,3509.8,3509.7,3.49858618]
["bitfinex","ETHUSD",1648907515137,32.11,3509.8,3509.7,3.49858618]
["bitfinex","ETHUSD",1648907515212,32.11,3509.8,3509.7,2.50533048]
["bitfinex","ETHUSD",1648907515284,32.11,3509.8,3509.7,3.50533048]
["bitfinex","ETHUSD",1648907515900,32.11,3509.8,3509.7,2.94628873]
["bitfinex","ETHUSD",1648907516051,32.11,3509.8,3509.7,1.94628873]
["bitfinex","ETHUSD",1648907516123,32.11,3509.8,3509.7,2.94628873]
["bitfinex","ETHUSD",1648907516273,32.11,3509.8,3509.7,1.94628873]
["bitfinex","ETHUSD",1648907516366,32.11,3509.8,3509.7,2.94628873]
["bitfinex","ETHUSD",1648907516521,32.11,3509.8,3509.7,1.94628873]
["bitfinex","ETHUSD",1648907516594,32.11,3509.8,3509.7,2.94628873]
["bitfinex","ETHUSD",1648907516746,32.11,3509.8,3509.7,1.94628873]
["bitfinex","ETHUSD",1648907516821,32.11,3509.8,3509.7,2.94628873]
["bitfinex","ETHUSD",1648907516921,32.11,3509.8,3509.7,1.94628873]
["bitfinex","ETHUSD",1648907518348,35.44,3509.8,3509.7,1.94628873]
["bitfinex","ETHUSD",1648907518422,40.97,3509.8,3509.7,1.94628873]
["bitfinex","ETHUSD",1648907519036,40.97,3509.8,3509.7,1.64628873]
["bitfinex","ETHUSD",1648907520515,40.97,3509.8,3509.7,1.30128873]
["bitfinex","ETHUSD",1648907520592,40.97,3509.8,3509.7,1.25128873]
["bitfinex","ETHUSD",1648907521045,40.97,3509.8,3509.7,1.26210451]
["bitfinex","ETHUSD",1648907521579,40.97,3509.8,3509.7,1.39761183]
["bitfinex","ETHUSD",1648907521812,46.5,3509.8,3509.7,1.74261183]
["bitfinex","ETHUSD",1648907521960,49.83,3509.8,3509.7,1.74261183]
["bitfinex","ETHUSD",1648907522723,49.83,3509.8,3509.7,1.70725162]
["bitfinex","ETHUSD",1648907524704,49.83,3509.8,3509.7,1.73789681]
["bitfinex","ETHUSD",1648907525241,55.36,3509.8,3509.7,1.73789681]
["bitfinex","ETHUSD",1648907525620,58.69,3509.8,3509.7,1.73789681]
["bitfinex","ETHUSD",1648907527259,58.69,3509.8,3509.7,1.76837176]
["bitfinex","ETHUSD",1648907528683,64.22,3509.8,3509.7,1.76837176]
["bitfinex","ETHUSD",1648907529292,67.55,3509.8,3509.7,1.76837176]
["bitfinex","ETHUSD",1648907530665,67.55,3509.8,3509.7,1.63286444]
["bitfinex","ETHUSD",1648907531205,67.55,3509.8,3509.7,1.62612014]
["bitfinex","ETHUSD",1648907531365,67.55,3509.8,3509.7,1.63286444]
["bitfinex","ETHUSD",1648907531519,67.55,3509.8,3509.7,1.76838576]
["bitfinex","ETHUSD",1648907532052,73.08,3509.8,3509.7,1.76838576]
["bitfinex","ETHUSD",1648907532431,73.08,3509.8,3509.7,1.63286444]
["bitfinex","ETHUSD",1648907532892,76.41,3509.8,3509.7,1.63286444]
["bitfinex","ETHUSD",1648907534034,76.41,3509.8,3509.7,1.76838576]
["bitfinex","ETHUSD",1648907535502,81.94,3509.8,3509.7,1.76838576]
["bitfinex","ETHUSD",1648907536490,85.27,3509.8,3509.7,1.76838576]
["bitfinex","ETHUSD",1648907536796,85.27,3509.8,3509.7,1.63286444]
["bitfinex","ETHUSD",1648907538868,90.8,3509.8,3509.7,1.63286444]
["bitfinex","ETHUSD",1648907538944,90.8,3509.8,3509.7,1.62612014]
["bitfinex","ETHUSD",1648907539101,90.8,3509.8,3509.7,1.63323244]
["bitfinex","ETHUSD",1648907539932,90.8,3509.8,3509.7,1.76875957]
["bitfinex","ETHUSD",1648907540164,94.13,3509.8,3509.7,1.76875957]
["bitfinex","ETHUSD",1648907541617,94.12888814,3509.8,3509.7,1.76875957]
["bitfinex","ETHUSD",1648907542266,99.65888814,3509.8,3509.7,1.76875957]
["bitfinex","ETHUSD",1648907543831,102.98888814,3509.8,3509.7,1.76875957]
["bitfinex","ETHUSD",1648907544979,102.98888814,3509.8,3509.7,1.63323244]
["bitfinex","ETHUSD",1648907545588,108.51888814,3509.8,3509.7,1.63323244]
["bitfinex","ETHUSD",1648907546198,108.51888814,3509.8,3509.7,1.76875957]
["bitfinex","ETHUSD",1648907547442,111.84888814,3509.8,3509.7,1.76875957]
["bitfinex","ETHUSD",1648907548969,117.37888814,3509.8,3509.7,1.76875957]
["bitfinex","ETHUSD",1648907549200,117.37888814,3509.8,3509.7,1.63323244]
["bitfinex","ETHUSD",1648907551110,120.70888814,3509.8,3509.7,1.63323244]
["bitfinex","ETHUSD",1648907552406,126.23888814,3509.8,3509.7,1.63323244]
["bitfinex","ETHUSD",1648907554712,129.56888814,3509.8,3509.7,1.63323244]
["bitfinex","ETHUSD",1648907555780,135.09888814,3509.8,3509.7,1.28823244]
["bitfinex","ETHUSD",1648907555858,135.09888814,3509.8,3509.6,0.00668196]
["bitfinex","ETHUSD",1648907555859,58.1424,3509.7,3509.6,0.00668196]
["bitfinex","ETHUSD",1648907556084,58.1424,3509.7,3509.0,0.345]
["bitfinex","ETHUSD",1648907556237,58.1424,3509.7,3509.6,0.00668196]
["bitfinex","ETHUSD",1648907556316,58.1424,3509.7,3509.6,8.196e-05]
["bitfinex","ETHUSD",1648907556768,58.1424,3509.7,3509.6,3.316e-05]
["bitfinex","ETHUSD",1648907557073,58.1424,3509.7,3509.0,3.316e-05]
["bitfinex","ETHUSD",1648907557153,3.5,3509.6,3509.0,3.316e-05]
["bitfinex","ETHUSD",1648907557231,0.1424,3509.5,3509.0,3.316e-05]
["bitfinex","ETHUSD",1648907557381,0.1424,3509.5,3508.9,0.03537552]
["bitfinex","ETHUSD",1648907557621,0.1424,3509.5,3509.0,0.13552713]
["bitfinex","ETHUSD",1648907557700,0.1424,3509.6,3509.0,0.48052713]
["bitfinex","ETHUSD",1648907557851,2.24194752,3509.1,3509.0,0.48052713]
["bitfinex","ETHUSD",1648907558312,5.57194752,3509.1,3509.0,1.90409713]
["bitfinex","ETHUSD",1648907558697,5.57194752,3509.1,3509.0,0.48052713]
["bitfinex","ETHUSD",1648907559156,11.10194752,3509.1,3509.0,0.48052713]
["bitfinex","ETHUSD",1648907561219,11.10194752,3509.1,3509.0,0.51309974]
["bitfinex","ETHUSD",1648907561913,14.43194752,3509.1,3509.0,0.51309974]
["bitfinex","ETHUSD",1648907562449,19.96194752,3509.1,3509.0,0.51309974]
["bitfinex","ETHUSD",1648907565546,23.29194752,3509.1,3509.0,0.51309974]
["bitfinex","ETHUSD",1648907565853,28.82194752,3509.1,3509.0,0.51309974]
["bitfinex","ETHUSD",1648907566539,28.82194752,3509.1,3509.0,0.37757261]
["bitfinex","ETHUSD",1648907568145,28.82194752,3509.1,3509.0,0.51309974]
["bitfinex","ETHUSD",1648907569180,37.68194752,3509.1,3509.0,0.51309974]
["bitfinex","ETHUSD",1648907572536,43.21194752,3509.1,3509.0,0.51309974]
["bitfinex","ETHUSD",1648907572785,46.54194752,3509.1,3509.0,0.51309974]
["bitfinex","ETHUSD",1648907575920,52.07194752,3509.1,3509.0,0.51309974]
["bitfinex","ETHUSD",1648907576553,55.40194752,3509.1,3509.0,0.51309974]
["bitfinex","ETHUSD",1648907577133,55.40061394,3509.1,3509.0,0.51309974]
["bitfinex","ETHUSD",1648907579489,60.93061394,3509.1,3509.0,0.51309974]
["bitfinex","ETHUSD",1648907580259,64.26061394,3509.1,3509.0,0.51309974]
["bitfinex","ETHUSD",1648907582768,69.79061394,3509.1,3509.0,0.51309974]
["bitfinex","ETHUSD",1648907583975,73.12061394,3509.1,3509.0,0.51309974]
["bitfinex","ETHUSD",1648907586109,78.65061394,3509.1,3509.0,0.51309974]
["bitfinex","ETHUSD",1648907587741,81.98061394,3509.1,3509.0,0.51309974]
["bitfinex","ETHUSD",1648907589420,87.51061394,3509.1,3509.0,0.51309974]
["bitfinex","ETHUSD",1648907590716,87.51061394,3509.1,3509.0,0.37757261]
["bitfinex","ETHUSD",1648907591021,87.51061394,3509.1,3509.0,0.51309974]
["bitfinex","ETHUSD",1648907591248,87.51061394,3509.1,3509.0,0.61309974]
["bitfinex","ETHUSD",1648907591482,90.84061394,3509.1,3509.0,0.61309974]
["bitfinex","ETHUSD",1648907592356,90.84061394,3509.1,3509.0,0.47757261]
["bitfinex","ETHUSD",1648907592815,96.37061394,3509.1,3509.0,0.47757261]
["bitfinex","ETHUSD",1648907592888,96.37061394,3509.1,3509.0,0.61309974]
["bitfinex","ETHUSD",1648907592971,8.38690026,3509.0,3508.9,0.75426278]
["bitfinex","ETHUSD",1648907593273,8.38690026,3509.0,3508.9,0.74722552]
["bitfinex","ETHUSD",1648907593497,8.38690026,3509.0,3508.9,0.75426278]
["bitfinex","ETHUSD",1648907594413,8.38690026,3509.0,3508.9,0.74722552]
["bitfinex","ETHUSD",1648907594795,8.38690026,3509.0,3508.9,0.88275265]
["bitfinex","ETHUSD",1648907594949,11.71690026,3509.0,3508.9,0.88275265]
["bitfinex","ETHUSD",1648907596165,17.24690026,3509.0,3508.9,0.88275265]
["bitfinex","ETHUSD",1648907596319,17.24690026,3509.0,3508.9,1.22775265]
["bitfinex","ETHUSD",1648907596930,17.14690026,3509.0,3508.9,1.22775265]
["bitfinex","ETHUSD",1648907598153,17.14690026,3509.0,3508.9,1.25808485]
["bitfinex","ETHUSD",1648907598607,20.47690026,3509.0,3508.9,1.25808485]
["bitfinex","ETHUSD",1648907599521,26.00690026,3509.0,3508.9,1.25808485]
["bitfinex","ETHUSD",1648907601164,21.2304854,3509.0,3508.9,1.25808485]
["bitfinex","ETHUSD",1648907601316,20.99186143,3509.0,3508.9,1.25808485]
["bitfinex","ETHUSD",1648907602083,20.99186143,3509.0,3508.9,1.55808485]
["bitfinex","ETHUSD",1648907602237,24.32186143,3509.0,3508.9,1.55808485]
["bitfinex","ETHUSD",1648907602820,24.32186143,3509.0,3508.9,1.70048485]
["bitfinex","ETHUSD",1648907602889,29.85186143,3509.0,3508.9,1.70048485]
["bitfinex","ETHUSD",1648907605908,33.18186143,3509.0,3508.9,1.70048485]
["bitfinex","ETHUSD",1648907605986,33.18186143,3509.0,3508.9,1.55808485]
["bitfinex","ETHUSD",1648907606292,38.71186143,3509.0,3508.9,1.55808485]
["bitfinex","ETHUSD",1648907609511,42.04186143,3509.0,3508.9,1.55808485]
["bitfinex","ETHUSD",1648907609664,47.57186143,3509.0,3508.9,1.55808485]
["bitfinex","ETHUSD",1648907609740,47.57186143,3509.0,3508.9,1.70048485]
["bitfinex","ETHUSD",1648907613071,53.10186143,3509.0,3508.9,1.70048485]
["bitfinex","ETHUSD",1648907613149,56.43186143,3509.0,3508.9,1.55808485]
["bitfinex","ETHUSD",1648907613916,56.43186143,3509.0,3508.9,1.70048485]
["bitfinex","ETHUSD",1648907615985,56.43186143,3509.0,3508.9,1.55808485]
["bitfinex","ETHUSD",1648907616485,61.96186143,3509.0,3508.9,1.55808485]
["bitfinex","ETHUSD",1648907616559,61.96186143,3509.0,3508.9,1.60788308]
["bitfinex","ETHUSD",1648907616786,65.29186143,3509.0,3508.9,1.60788308]
["bitfinex","ETHUSD",1648907617765,65.29186143,3509.0,3508.9,1.55808485]
["bitfinex","ETHUSD",1648907617921,65.29186143,3509.0,3508.9,1.60788337]
["bitfinex","ETHUSD",1648907618681,65.29186143,3509.0,3508.9,1.75028337]
["bitfinex","ETHUSD",1648907620060,70.82186143,3509.0,3508.9,1.75028337]
["bitfinex","ETHUSD",1648907620444,74.15186143,3509.0,3508.9,1.75028337]
["bitfinex","ETHUSD",1648907621591,74.15186143,3509.0,3508.9,1.70048485]
["bitfinex","ETHUSD",1648907621817,74.15186143,3509.0,3508.9,1.75028337]
["bitfinex","ETHUSD",1648907622199,74.15186143,3509.0,3508.9,1.70048485]
["bitfinex","ETHUSD",1648907622428,74.15186143,3509.0,3508.9,1.75028337]
["bitfinex","ETHUSD",1648907623304,79.68186143,3509.0,3508.9,1.75028337]
["bitfinex","ETHUSD",1648907623537,79.68069881,3509.0,3508.9,1.75028337]
["bitfinex","ETHUSD",1648907624224,83.01069881,3509.0,3508.9,1.75028337]
["bitfinex","ETHUSD",1648907624604,83.01069881,3509.0,3508.9,1.70048485]
["bitfinex","ETHUSD",1648907624757,83.01069881,3509.0,3508.9,1.75028337]
["bitfinex","ETHUSD",1648907624986,82.99255083,3509.0,3508.9,1.75028337]
["bitfinex","ETHUSD",1648907625060,82.99255083,3509.0,3508.9,10.43928337]
["bitfinex","ETHUSD",1648907625198,82.99255083,3509.0,3508.9,11.43928337]
["bitfinex","ETHUSD",1648907625499,82.99255083,3509.0,3508.9,2.75028337]
["bitfinex","ETHUSD",1648907625588,82.99255083,3509.0,3508.9,2.70048485]
["bitfinex","ETHUSD",1648907625660,82.99255083,3509.0,3508.9,1.70048485]
["bitfinex","ETHUSD",1648907625736,82.99255083,3509.0,3508.9,2.61475652]
["bitfinex","ETHUSD",1648907625805,82.99255083,3509.0,3508.9,1.61475652]
["bitfinex","ETHUSD",1648907626422,82.99255083,3509.0,3508.9,1.56495772]
["bitfinex","ETHUSD",1648907626573,82.99255083,3509.0,3508.9,1.57349872]
["bitfinex","ETHUSD",1648907626648,88.52255083,3509.0,3508.9,1.57349872]
["bitfinex","ETHUSD",1648907626878,88.52255083,3509.0,3508.9,1.70906696]
["bitfinex","ETHUSD",1648907627034,88.52255083,3509.0,3508.9,1.40906696]
["bitfinex","ETHUSD",1648907627184,88.52255083,3509.0,3508.9,1.40052596]
["bitfinex","ETHUSD",1648907627411,88.52255083,3509.0,3508.9,1.40906696]
["bitfinex","ETHUSD",1648907627794,88.52255083,3509.0,3508.9,1.40052596]
["bitfinex","ETHUSD",1648907627871,91.85255083,3509.0,3508.9,1.40052596]
["bitfinex","ETHUSD",1648907628024,91.85255083,3509.0,3508.9,0.55481696]
["bitfinex","ETHUSD",1648907628108,91.85255083,3509.0,3508.9,0.41924872]
["bitfinex","ETHUSD",1648907628256,91.85255083,3509.0,3508.9,0.41070772]
["bitfinex","ETHUSD",1648907629032,91.85255083,3509.0,3508.9,0.54627596]
["bitfinex","ETHUSD",1648907629479,91.85255083,3509.0,3508.9,0.41070772]
["bitfinex","ETHUSD",1648907629554,91.85255083,3509.0,3508.9,0.38037552]
["bitfinex","ETHUSD",1648907630017,97.38255083,3509.0,3508.9,0.38037552]
["bitfinex","ETHUSD",1648907631614,100.71255083,3509.0,3508.9,0.38037552]
["bitfinex","ETHUSD",1648907633385,106.24255083,3509.0,3508.9,0.38037552]
["bitfinex","ETHUSD",1648907634098,106.24255083,3509.0,3508.9,0.51594376]
["bitfinex","ETHUSD",1648907635319,109.57255083,3509.0,3508.9,0.51594376]
["bitfinex","ETHUSD",1648907636083,109.57255083,3509.0,3508.9,0.38037552]
["bitfinex","ETHUSD",1648907636767,115.10255083,3509.0,3508.9,0.38037552]
["bitfinex","ETHUSD",1648907639053,118.43255083,3509.0,3508.9,0.38037552]
["bitfinex","ETHUSD",1648907640194,123.96255083,3509.0,3508.9,0.38037552]
["bitfinex","ETHUSD",1648907642758,127.29255083,3509.0,3508.9,0.38037552]
["bitfinex","ETHUSD",1648907642992,127.29255083,3509.0,3508.9,0.07075104]
["bitfinex","ETHUSD",1648907643065,127.43495083,3509.0,3508.9,0.07075104]
["bitfinex","ETHUSD",1648907643449,132.96495083,3509.0,3508.9,0.07075104]
["bitfinex","ETHUSD",1648907644336,132.96495083,3509.0,3508.4,5.3]
["bitfinex","ETHUSD",1648907644337,57.8,3508.9,3508.4,3.96839572]
["bitfinex","ETHUSD",1648907644411,3.5,3508.8,3508.4,2.2693993]
["bitfinex","ETHUSD",1648907644486,4.35465,3508.8,3508.4,2.2693993]
["bitfinex","ETHUSD",1648907644566,4.35465,3508.8,3508.4,2.2193993]
["bitfinex","ETHUSD",1648907645709,2.34926979,3508.7,3508.4,2.2193993]
["bitfinex","ETHUSD",1648907645787,3.5,3508.6,3508.4,2.2193993]
["bitfinex","ETHUSD",1648907646088,3.5,3508.6,3508.1,0.11451144]
["bitfinex","ETHUSD",1648907646395,6.83,3508.6,3508.1,0.11451144]
["bitfinex","ETHUSD",1648907646780,12.36,3508.6,3508.1,0.11451144]
["bitfinex","ETHUSD",1648907647311,12.5024,3508.6,3508.1,0.11451144]
["bitfinex","ETHUSD",1648907648685,12.5024,3508.6,3508.2,0.00756808]
["bitfinex","ETHUSD",1648907649675,12.5024,3508.6,3508.1,0.11451144]
["bitfinex","ETHUSD",1648907649983,12.5024,3508.6,3508.2,0.00756801]
["bitfinex","ETHUSD",1648907650057,15.8324,3508.6,3508.2,0.00756801]
["bitfinex","ETHUSD",1648907650135,21.3624,3508.6,3508.2,0.00756801]
["bitfinex","ETHUSD",1648907650904,21.3624,3508.6,3508.1,0.11451144]
["bitfinex","ETHUSD",1648907651130,21.3624,3508.6,3508.2,0.00756801]
["bitfinex","ETHUSD",1648907652054,21.3624,3508.6,3508.1,0.11451144]
["bitfinex","ETHUSD",1648907652357,21.3624,3508.6,3508.2,0.00756801]
["bitfinex","ETHUSD",1648907653271,21.3624,3508.6,3508.1,0.11451144]
["bitfinex","ETHUSD",1648907653501,26.8924,3508.6,3508.2,0.00731258]
["bitfinex","ETHUSD",1648907653731,30.2224,3508.6,3508.2,0.00731258]
["bitfinex","ETHUSD",1648907654496,30.2224,3508.6,3508.1,0.11451144]
["bitfinex","ETHUSD",1648907654726,30.2224,3508.6,3508.2,0.00731258]
["bitfinex","ETHUSD",1648907655648,30.2224,3508.6,3508.1,0.11451144]
["bitfinex","ETHUSD",1648907655965,30.2224,3508.6,3508.2,0.00731258]
["bitfinex","ETHUSD",1648907656875,35.7524,3508.6,3508.1,0.11451144]
["bitfinex","ETHUSD",1648907657180,35.7524,3508.6,3508.2,0.00702653]
["bitfinex","ETHUSD",1648907657411,39.0824,3508.6,3508.2,0.00702653]
["bitfinex","ETHUSD",1648907658100,39.0824,3508.6,3508.1,0.11451144]
["bitfinex","ETHUSD",1648907658328,39.0824,3508.6,3508.2,0.00702653]
["bitfinex","ETHUSD",1648907658670,3.13101286,3508.0,3507.7,0.02811035]
["bitfinex","ETHUSD",1648907658822,2.12445458,3507.9,3507.7,0.02811035]
["bitfinex","ETHUSD",1648907658956,5.62445458,3507.9,3507.7,0.02811035]
["bitfinex","ETHUSD",1648907659035,2.12445458,3507.9,3507.7,0.02811035]
["bitfinex","ETHUSD",1648907659264,2.12445458,3507.9,3507.6,0.345]
["bitfinex","ETHUSD",1648907660298,7.65445458,3507.9,3507.6,0.345]
["bitfinex","ETHUSD",1648907660445,5.53,3507.9,3507.6,0.345]
["bitfinex","ETHUSD",1648907660752,5.53,3507.9,3507.6,0.3520453]
["bitfinex","ETHUSD",1648907660990,8.86,3507.9,3507.6,0.3520453]
["bitfinex","ETHUSD",1648907661673,8.86,3507.9,3507.6,0.345]
["bitfinex","ETHUSD",1648907661898,10.8174115,3507.9,3507.6,0.345]
["bitfinex","ETHUSD",1648907661975,10.8174115,3507.9,3507.6,0.3520453]
["bitfinex","ETHUSD",1648907662699,10.8174115,3507.9,3507.6,0.35090595]
["bitfinex","ETHUSD",1648907662855,10.8174115,3507.9,3507.6,0.34386065]
["bitfinex","ETHUSD",1648907663086,10.8174115,3507.9,3507.6,0.35090595]
["bitfinex","ETHUSD",1648907663551,16.3474115,3507.9,3507.6,0.35090595]
["bitfinex","ETHUSD",1648907664080,16.3474115,3507.9,3507.6,0.34386065]
["bitfinex","ETHUSD",1648907664309,16.3474115,3507.9,3507.6,0.35089967]
["bitfinex","ETHUSD",1648907664614,19.6774115,3507.9,3507.6,0.35089967]
["bitfinex","ETHUSD",1648907665299,19.6774115,3507.9,3507.6,0.34386065]
["bitfinex","ETHUSD",1648907665527,19.6774115,3507.9,3507.6,0.35089967]
["bitfinex","ETHUSD",1648907666520,3.5,3507.8,3507.6,0.34386065]
["bitfinex","ETHUSD",1648907666749,3.5,3507.8,3507.6,0.35089967]
["bitfinex","ETHUSD",1648907666904,5.53,3507.8,3507.6,0.35089967]
["bitfinex","ETHUSD",1648907667357,3.5,3507.7,3507.6,0.35089967]
["bitfinex","ETHUSD",1648907667438,3.5,3507.7,3507.6,0.00703902]
["bitfinex","ETHUSD",1648907667661,3.5,3507.7,3507.5,0.1516501]
["bitfinex","ETHUSD",1648907668045,3.5,3507.7,3507.5,0.15868968]
["bitfinex","ETHUSD",1648907668271,6.83,3507.7,3507.5,0.15868968]
["bitfinex","ETHUSD",1648907668350,3.5,3507.6,3507.5,0.15868968]
["bitfinex","ETHUSD",1648907669033,3.5,3507.6,3507.5,0.1516501]
["bitfinex","ETHUSD",1648907669188,3.6424,3507.6,3507.5,0.1516501]
["bitfinex","ETHUSD",1648907669799,3.6424,3507.6,3507.5,5.01e-05]
["bitfinex","ETHUSD",1648907669951,6.6424,3507.6,3507.5,5.01e-05]
["bitfinex","ETHUSD",1648907670033,6.6424,3507.6,3507.4,3.972e-05]
["bitfinex","ETHUSD",1648907670034,57.8,3507.5,3507.4,3.972e-05]
["bitfinex","ETHUSD",1648907670111,57.8,3507.4,3506.5,0.00154159]
["bitfinex","ETHUSD",1648907670222,5.6311306,3507.3,3507.2,0.02974024]
["bitfinex","ETHUSD",1648907670298,5.7735306,3507.3,3507.2,0.02974024]
["bitfinex","ETHUSD",1648907671214,2.2735306,3507.3,3507.2,0.02974024]
["bitfinex","ETHUSD",1648907671366,5.7735306,3507.3,3507.2,4.024e-05]
["bitfinex","ETHUSD",1648907671525,57.8,3507.2,3506.4,0.25]
["bitfinex","ETHUSD",1648907671596,3.6424,3507.1,3505.7,0.00154159]
["bitfinex","ETHUSD",1648907671901,6.9724,3507.1,3506.5,0.04547388]
["bitfinex","ETHUSD",1648907672288,43.2,3507.0,3505.7,0.00154159]
["bitfinex","ETHUSD",1648907672363,2.40314981,3506.7,3505.7,0.00154159]
["bitfinex","ETHUSD",1648907672438,4.42562,3506.5,3505.5,0.47473813]
["bitfinex","ETHUSD",1648907672512,3.6424,3506.4,3505.5,0.47473813]
["bitfinex","ETHUSD",1648907672587,2.75418441,3505.7,3505.5,0.0760158]
["bitfinex","ETHUSD",1648907672892,0.1426,3506.2,3505.5,0.0760158]
["bitfinex","ETHUSD",1648907673048,0.1426,3506.3,3505.5,0.0760158]
["bitfinex","ETHUSD",1648907673122,8.1668,3506.6,3505.5,0.21158608]
["bitfinex","ETHUSD",1648907673194,8.1668,3506.6,3505.6,0.345]
["bitfinex","ETHUSD",1648907673275,6.7506,3506.9,3505.6,0.345]
["bitfinex","ETHUSD",1648907673348,6.7506,3506.9,3505.6,43.76287989]
["bitfinex","ETHUSD",1648907673422,3.6256,3506.9,3505.6,43.76287989]
["bitfinex","ETHUSD",1648907673503,3.1424,3506.8,3505.7,0.00154159]
["bitfinex","ETHUSD",1648907673660,3.5,3506.7,3505.6,0.345]
["bitfinex","ETHUSD",1648907673728,0.1424,3506.6,3505.6,0.345]
["bitfinex","ETHUSD",1648907673950,0.1424,3506.5,3505.6,0.345]
["bitfinex","ETHUSD",1648907674326,2.37474208,3506.3,3505.6,0.345]
["bitfinex","ETHUSD",1648907674400,0.1426,3506.2,3505.6,0.34654159]
["bitfinex","ETHUSD",1648907674555,0.1424,3506.7,3505.7,0.13557028]
["bitfinex","ETHUSD",1648907675165,0.1424,3506.7,3506.0,0.0053432]
["bitfinex","ETHUSD",1648907675548,6.9724,3506.7,3506.1,0.13557028]
["bitfinex","ETHUSD",1648907675623,2.64939375,3506.6,3506.1,0.13557028]
["bitfinex","ETHUSD",1648907676310,3.5,3506.5,3506.1,0.13557028]
["bitfinex","ETHUSD",1648907676387,3.5,3506.5,3506.2,0.00758484]
["bitfinex","ETHUSD",1648907676540,0.1424,3506.4,3506.2,0.00758484]
["bitfinex","ETHUSD",1648907676995,5.6724,3506.4,3506.2,0.00758484]
["bitfinex","ETHUSD",1648907677305,5.6724,3506.4,3505.5,0.21158608]
["bitfinex","ETHUSD",1648907677384,5.6724,3506.4,3505.6,0.345]
["bitfinex","ETHUSD",1648907677532,5.6724,3506.4,3505.6,0.34654159]
["bitfinex","ETHUSD",1648907677605,5.6724,3506.4,3506.1,0.00758492]
["bitfinex","ETHUSD",1648907677863,5.53,3506.4,3506.1,0.00758492]
["bitfinex","ETHUSD",1648907678322,5.53,3506.4,3506.2,0.13557028]
["bitfinex","ETHUSD",1648907679160,8.86,3506.4,3506.2,0.13557028]
["bitfinex","ETHUSD",1648907679389,0.1426,3506.3,3506.2,0.13557028]
["bitfinex","ETHUSD",1648907679923,8.86,3506.4,3506.2,0.13557028]
["bitfinex","ETHUSD",1648907680310,14.39,3506.4,3506.2,0.13557028]
["bitfinex","ETHUSD",1648907680687,14.39,3506.4,3506.2,0.48057028]
["bitfinex","ETHUSD",1648907682820,17.72,3506.4,3506.2,0.48057028]
["bitfinex","ETHUSD",1648907683659,17.72,3506.4,3506.2,0.345]
["bitfinex","ETHUSD",1648907683742,23.25,3506.4,3506.2,0.345]
["bitfinex","ETHUSD",1648907684879,2.77931291,3506.0,3505.8,0.13557028]
["bitfinex","ETHUSD",1648907685031,2.77931291,3506.0,3505.9,0.345]
["bitfinex","ETHUSD",1648907686137,2.60969091,3506.0,3505.9,0.345]
["bitfinex","ETHUSD",1648907686438,5.93969091,3506.0,3505.9,0.345]
["bitfinex","ETHUSD",1648907687133,13.63337845,3506.0,3505.9,0.345]
["bitfinex","ETHUSD",1648907689507,13.63337845,3506.0,3505.9,0.4811957]
["bitfinex","ETHUSD",1648907689657,11.46969091,3506.0,3505.9,0.4811957]
["bitfinex","ETHUSD",1648907690117,14.79969091,3506.0,3505.9,0.4811957]
["bitfinex","ETHUSD",1648907690416,20.32969091,3506.0,3505.9,0.4811957]
["bitfinex","ETHUSD",1648907692874,22.68138905,3506.0,3505.9,0.4811957]
["bitfinex","ETHUSD",1648907693412,22.68138905,3506.0,3505.9,0.345]
["bitfinex","ETHUSD",1648907693714,26.01138905,3506.0,3505.9,0.345]
["bitfinex","ETHUSD",1648907693789,31.54138905,3506.0,3505.9,0.345]
["bitfinex","ETHUSD",1648907697314,40.40138905,3506.0,3505.9,0.345]
["bitfinex","ETHUSD",1648907697925,40.40138905,3506.0,3505.5,0.07755739]
["bitfinex","ETHUSD",1648907698004,40.40138905,3506.0,3505.8,0.00707171]
["bitfinex","ETHUSD",1648907698763,3.5,3505.9,3505.8,0.00707171]
["bitfinex","ETHUSD",1648907698914,3.5,3505.9,3505.5,0.07755739]
["bitfinex","ETHUSD",1648907699145,40.40138905,3506.0,3505.5,0.07755739]
["bitfinex","ETHUSD",1648907699219,40.40138905,3506.0,3505.7,0.00707177]
["bitfinex","ETHUSD",1648907700232,40.40138905,3506.0,3505.5,0.07755739]
["bitfinex","ETHUSD",1648907700386,40.40138905,3506.0,3505.7,0.00707184]
["bitfinex","ETHUSD",1648907700767,45.93138905,3506.0,3505.7,0.00707184]
["bitfinex","ETHUSD",1648907701302,49.26138905,3506.0,3505.5,0.07755739]
["bitfinex","ETHUSD",1648907701612,49.26138905,3506.0,3505.7,0.00707148]
["bitfinex","ETHUSD",1648907702452,49.26138905,3506.0,3505.8,0.13869741]
["bitfinex","ETHUSD",1648907703666,0.1426,3505.9,3505.8,0.13869741]
["bitfinex","ETHUSD",1648907704140,5.6726,3505.9,3505.8,0.13869741]
["bitfinex","ETHUSD",1648907704902,9.0026,3505.9,3505.8,0.13869741]
["bitfinex","ETHUSD",1648907705054,8.86,3505.9,3505.8,0.48369741]
["bitfinex","ETHUSD",1648907706202,8.86,3505.9,3505.8,2.97364509]
["bitfinex","ETHUSD",1648907706356,8.86,3505.9,3505.8,3.97364509]
["bitfinex","ETHUSD",1648907706429,8.8331,3505.9,3505.8,3.97364509]
["bitfinex","ETHUSD",1648907707420,14.3631,3505.9,3505.8,3.97364509]
["bitfinex","ETHUSD",1648907708235,14.22109562,3505.9,3505.8,3.97364509]
["bitfinex","ETHUSD",1648907708539,17.55109562,3505.9,3505.8,3.97364509]
["bitfinex","ETHUSD",1648907710027,15.92581439,3505.9,3505.8,4.16075455]
["bitfinex","ETHUSD",1648907710942,21.45581439,3505.9,3505.8,4.16075455]
["bitfinex","ETHUSD",1648907712262,24.78581439,3505.9,3505.8,4.16075455]
["bitfinex","ETHUSD",1648907714470,30.31581439,3505.9,3505.8,4.16075455]
["bitfinex","ETHUSD",1648907715856,33.64581439,3505.9,3505.8,4.16075455]
["bitfinex","ETHUSD",1648907716169,33.64581439,3505.9,3505.8,4.46075455]
["bitfinex","ETHUSD",1648907716244,33.64581439,3505.9,3505.8,4.60335455]
["bitfinex","ETHUSD",1648907716319,28.10432252,3505.9,3505.8,12.22287762]
["bitfinex","ETHUSD",1648907716403,28.10432252,3505.9,3505.8,12.23560178]
["bitfinex","ETHUSD",1648907716485,27.67778926,3505.9,3505.8,20.92460178]
["bitfinex","ETHUSD",1648907716632,23.19901272,3505.9,3505.8,20.92460178]
["bitfinex","ETHUSD",1648907716782,22.77411323,3505.9,3505.8,18.31491087]
["bitfinex","ETHUSD",1648907716856,18.59397323,3505.9,3505.8,18.31491087]
["bitfinex","ETHUSD",1648907717007,18.39944313,3505.9,3505.8,18.66991087]
["bitfinex","ETHUSD",1648907717238,18.39944313,3505.9,3505.8,18.81016142]
["bitfinex","ETHUSD",1648907717312,17.58416702,3505.9,3505.8,21.10031202]
["bitfinex","ETHUSD",1648907717391,13.46281702,3505.9,3505.8,21.10031202]
["bitfinex","ETHUSD",1648907717478,13.46281702,3505.9,3505.8,21.9560205]
["bitfinex","ETHUSD",1648907717848,18.99281702,3505.9,3505.8,21.9560205]
["bitfinex","ETHUSD",1648907717919,14.74718702,3505.9,3505.8,19.67585801]
["bitfinex","ETHUSD",1648907718299,14.74718702,3505.9,3505.8,19.97585801]
["bitfinex","ETHUSD",1648907718415,10.51955702,3505.9,3505.8,19.97585801]
["bitfinex","ETHUSD",1648907719016,6.39159702,3505.9,3505.8,19.97585801]
["bitfinex","ETHUSD",1648907719543,5.62407702,3505.9,3505.8,19.97585801]
["bitfinex","ETHUSD",1648907719700,5.58992387,3505.9,3505.8,19.97585801]
["bitfinex","ETHUSD",1648907720039,1.45983387,3505.9,3505.8,19.97585801]
["bitfinex","ETHUSD",1648907720344,1.43383387,3505.9,3505.8,19.97585801]
["bitfinex","ETHUSD",1648907720577,41.56636387,3506.0,3505.9,26.27610946]
["bitfinex","ETHUSD",1648907720647,41.56636387,3506.0,3505.9,26.41870946]
["bitfinex","ETHUSD",1648907720722,41.56636387,3506.0,3505.9,32.07470946]
["bitfinex","ETHUSD",1648907720802,41.56636387,3506.0,3505.9,38.48470946]
["bitfinex","ETHUSD",1648907720877,41.56636387,3506.0,3505.9,21.08470946]
["bitfinex","ETHUSD",1648907720956,41.56636387,3506.0,3505.9,21.09469729]
["bitfinex","ETHUSD",1648907721033,37.34049387,3506.0,3505.9,21.23565457]
["bitfinex","ETHUSD",1648907721197,42.87049387,3506.0,3505.9,21.23565457]
["bitfinex","ETHUSD",1648907721414,42.87049387,3506.0,3505.9,21.08469729]
["bitfinex","ETHUSD",1648907721644,42.87049387,3506.0,3505.9,12.24310946]
["bitfinex","ETHUSD",1648907721799,42.87049387,3506.0,3505.9,12.25309729]
["bitfinex","ETHUSD",1648907722100,42.87049387,3506.0,3505.9,12.24310946]
["bitfinex","ETHUSD",1648907722253,42.87049387,3506.0,3505.9,12.25189495]
["bitfinex","ETHUSD",1648907722405,42.87049387,3506.0,3505.9,15.75189495]
["bitfinex","ETHUSD",1648907722558,38.68475387,3506.0,3505.9,15.89285223]
["bitfinex","ETHUSD",1648907722925,38.68475387,3506.0,3505.9,15.88406674]
["bitfinex","ETHUSD",1648907723082,34.59474387,3506.0,3505.9,15.88406674]
["bitfinex","ETHUSD",1648907723162,37.92474387,3506.0,3505.9,15.89285223]
["bitfinex","ETHUSD",1648907724073,37.08498387,3506.0,3505.9,15.89285223]
["bitfinex","ETHUSD",1648907724151,32.82044387,3506.0,3505.9,15.89285223]
["bitfinex","ETHUSD",1648907724228,32.03514387,3506.0,3505.9,15.89285223]
["bitfinex","ETHUSD",1648907724533,16.44125897,3506.0,3505.9,24.58185223]
["bitfinex","ETHUSD",1648907724613,21.97125897,3506.0,3505.9,24.72445223]
["bitfinex","ETHUSD",1648907724687,17.79501897,3506.0,3505.9,24.72445223]
["bitfinex","ETHUSD",1648907724915,17.79501897,3506.0,3505.9,28.29019603]
["bitfinex","ETHUSD",1648907725141,17.79501897,3506.0,3505.9,28.30019603]
["bitfinex","ETHUSD",1648907725221,17.79501897,3506.0,3505.9,28.29141054]
["bitfinex","ETHUSD",1648907725222,13.62301897,3506.0,3505.9,28.29141054]
["bitfinex","ETHUSD",1648907725372,13.62301897,3506.0,3505.9,28.30019603]
["bitfinex","ETHUSD",1648907725523,13.62301897,3506.0,3505.9,31.30019603]
["bitfinex","ETHUSD",1648907725676,9.51358897,3506.0,3505.9,31.30019603]
["bitfinex","ETHUSD",1648907725902,9.51358897,3506.0,3505.9,27.80019603]
["bitfinex","ETHUSD",1648907726286,5.34880897,3506.0,3505.9,27.80019603]
["bitfinex","ETHUSD",1648907726544,5.34880897,3506.0,3505.9,27.19141054]
["bitfinex","ETHUSD",1648907726545,5.34880897,3506.0,3505.9,24.19141054]
["bitfinex","ETHUSD",1648907726623,5.34880897,3506.0,3505.9,24.20019603]
["bitfinex","ETHUSD",1648907726787,8.67880897,3506.0,3505.9,24.20019603]
["bitfinex","ETHUSD",1648907726856,4.60271897,3506.0,3505.9,24.20019603]
["bitfinex","ETHUSD",1648907727345,4.60271897,3506.0,3505.9,24.31420903]
["bitfinex","ETHUSD",1648907727421,0.50456897,3506.0,3505.9,24.31420903]
["bitfinex","ETHUSD",1648907727880,6.03456897,3506.0,3505.9,24.31420903]
["bitfinex","ETHUSD",1648907727954,1.96828897,3506.0,3505.9,24.31420903]
["bitfinex","ETHUSD",1648907728033,0.94483208,3506.0,3505.9,27.31420903]
["bitfinex","ETHUSD",1648907728106,23.25,3506.4,3505.9,27.31420903]
["bitfinex","ETHUSD",1648907728194,23.25,3506.4,3506.2,8.87610946]
["bitfinex","ETHUSD",1648907728262,23.25,3506.4,3506.3,17.90285332]
["bitfinex","ETHUSD",1648907728342,23.25,3506.4,3506.3,21.39045332]
["bitfinex","ETHUSD",1648907728411,19.14316,3506.4,3506.3,21.39923881]
["bitfinex","ETHUSD",1648907728487,19.14316,3506.4,3506.3,22.40208623]
["bitfinex","ETHUSD",1648907728561,19.14316,3506.4,3506.3,22.54366918]
["bitfinex","ETHUSD",1648907728639,19.14316,3506.4,3506.3,19.54082176]
["bitfinex","ETHUSD",1648907729330,19.14316,3506.4,3506.3,10.85182176]
["bitfinex","ETHUSD",1648907730015,19.14316,3506.4,3506.3,10.80182176]
["bitfinex","ETHUSD",1648907730437,22.47316,3506.4,3506.3,10.80182176]
["bitfinex","ETHUSD",1648907730819,22.47316,3506.4,3506.3,10.65922176]
["bitfinex","ETHUSD",1648907731197,22.47316,3506.4,3506.3,10.65043627]
["bitfinex","ETHUSD",1648907731271,28.00316,3506.4,3506.3,10.65043627]
["bitfinex","ETHUSD",1648907731348,28.00316,3506.4,3506.3,10.65929171]
["bitfinex","ETHUSD",1648907732085,27.97412838,3506.4,3506.3,10.65929171]
["bitfinex","ETHUSD",1648907732840,24.91675686,3506.4,3506.3,10.65929171]
["bitfinex","ETHUSD",1648907732916,24.91675686,3506.4,3506.3,7.36782785]
["bitfinex","ETHUSD",1648907732989,24.91675686,3506.4,3506.3,7.35897241]
["bitfinex","ETHUSD",1648907733143,24.91675686,3506.4,3506.3,7.36775673]
["bitfinex","ETHUSD",1648907733300,24.91675686,3506.4,3506.3,7.51035673]
["bitfinex","ETHUSD",1648907733448,24.91675686,3506.4,3506.3,7.50157241]
["bitfinex","ETHUSD",1648907733600,24.91675686,3506.4,3506.3,6.50157241]
["bitfinex","ETHUSD",1648907733904,24.91675686,3506.4,3506.3,6.35897241]
["bitfinex","ETHUSD",1648907734117,28.24675686,3506.4,3506.3,6.35897241]
["bitfinex","ETHUSD",1648907734649,33.77675686,3506.4,3506.3,6.35897241]
["bitfinex","ETHUSD",1648907734726,29.59110266,3506.4,3506.3,6.35897241]
["bitfinex","ETHUSD",1648907734803,29.59110266,3506.4,3506.3,7.65897241]
["bitfinex","ETHUSD",1648907734876,29.59110266,3506.4,3506.3,7.66775628]
["bitfinex","ETHUSD",1648907735182,29.59110266,3506.4,3506.3,16.35675628]
["bitfinex","ETHUSD",1648907735257,25.29530971,3506.4,3506.3,16.49935628]
["bitfinex","ETHUSD",1648907735485,25.29530971,3506.4,3506.3,16.35777333]
["bitfinex","ETHUSD",1648907735714,25.29530971,3506.4,3506.3,16.49935628]
["bitfinex","ETHUSD",1648907735796,21.16508971,3506.4,3506.3,16.49935628]
["bitfinex","ETHUSD",1648907735980,21.16508971,3506.4,3506.3,18.63878744]
["bitfinex","ETHUSD",1648907736286,21.02837731,3506.4,3506.3,18.63878744]
["bitfinex","ETHUSD",1648907736593,21.02837731,3506.4,3506.3,18.63000357]
["bitfinex","ETHUSD",1648907736746,21.02837731,3506.4,3506.3,18.63878744]
["bitfinex","ETHUSD",1648907736899,21.02837731,3506.4,3506.3,9.94978744]
["bitfinex","ETHUSD",1648907736974,21.02837731,3506.4,3506.3,7.81035628]
["bitfinex","ETHUSD",1648907737280,21.02837731,3506.4,3506.3,7.80157241]
["bitfinex","ETHUSD",1648907737432,21.02837731,3506.4,3506.3,7.81035628]
["bitfinex","ETHUSD",1648907737584,21.00440544,3506.4,3506.3,7.81035628]
["bitfinex","ETHUSD",1648907737790,24.33440544,3506.4,3506.3,7.80157241]
["bitfinex","ETHUSD",1648907738020,29.86440544,3506.4,3506.3,7.80157241]
["bitfinex","ETHUSD",1648907738823,25.76559794,3506.4,3506.3,7.81035628]
["bitfinex","ETHUSD",1648907738899,25.62460912,3506.4,3506.3,7.81035628]
["bitfinex","ETHUSD",1648907739201,25.62460912,3506.4,3506.3,7.66877333]
["bitfinex","ETHUSD",1648907739358,25.62460912,3506.4,3506.3,16.49876215]
["bitfinex","ETHUSD",1648907739428,21.48169912,3506.4,3506.3,16.49876215]
["bitfinex","ETHUSD",1648907739505,21.3407103,3506.4,3506.3,16.49876215]
["bitfinex","ETHUSD",1648907739733,21.3407103,3506.4,3506.3,16.48997828]
["bitfinex","ETHUSD",1648907739808,21.3407103,3506.4,3506.3,16.34898946]
["bitfinex","ETHUSD",1648907739889,21.3407103,3506.4,3506.3,16.35777333]
["bitfinex","ETHUSD",1648907739963,21.3407103,3506.4,3506.3,18.63819331]
["bitfinex","ETHUSD",1648907740037,17.1273303,3506.4,3506.3,18.63819331]
["bitfinex","ETHUSD",1648907740118,16.84251278,3506.4,3506.3,18.63819331]
["bitfinex","ETHUSD",1648907740573,16.84251278,3506.4,3506.3,16.49876215]
["bitfinex","ETHUSD",1648907741335,25.70251278,3506.4,3506.3,16.49876215]
["bitfinex","ETHUSD",1648907741655,21.44112278,3506.4,3506.3,16.49876215]
["bitfinex","ETHUSD",1648907742263,21.44112278,3506.4,3506.3,7.80976215]
["bitfinex","ETHUSD",1648907742567,21.44112278,3506.4,3506.3,16.49876215]
["bitfinex","ETHUSD",1648907742645,21.44112278,3506.4,3506.3,7.80976215]
["bitfinex","ETHUSD",1648907743480,21.44112278,3506.4,3506.3,7.66716215]
["bitfinex","ETHUSD",1648907743555,21.44112278,3506.4,3506.3,6.35837828]
["bitfinex","ETHUSD",1648907744698,26.97112278,3506.4,3506.3,6.35837828]
["bitfinex","ETHUSD",1648907744849,26.97112278,3506.4,3506.3,7.65837828]
["bitfinex","ETHUSD",1648907745001,30.30112278,3506.4,3506.3,7.65837828]
["bitfinex","ETHUSD",1648907746207,30.30112278,3506.4,3506.3,6.23409828]
["bitfinex","ETHUSD",1648907748126,35.83112278,3506.4,3506.3,6.23409828]
["bitfinex","ETHUSD",1648907748660,39.16112278,3506.4,3506.3,6.23409828]
["bitfinex","ETHUSD",1648907748813,39.02131723,3506.4,3506.3,6.23409828]
["bitfinex","ETHUSD",1648907749114,39.02131723,3506.4,3506.3,6.09310946]
["bitfinex","ETHUSD",1648907749343,38.88151168,3506.4,3506.3,6.23291501]
["bitfinex","ETHUSD",1648907749579,38.88151168,3506.4,3506.3,6.09310946]
["bitfinex","ETHUSD",1648907749800,38.88151168,3506.4,3506.3,6.23291501]
["bitfinex","ETHUSD",1648907749883,38.88151168,3506.4,3506.3,5.93291501]
["bitfinex","ETHUSD",1648907751510,44.41151168,3506.4,3506.3,5.93291501]
["bitfinex","ETHUSD",1648907751820,44.41151168,3506.4,3506.3,6.64522501]
["bitfinex","ETHUSD",1648907752349,47.74151168,3506.4,3506.3,6.64522501]
["bitfinex","ETHUSD",1648907753625,47.74151168,3506.4,3506.3,5.93291501]
["bitfinex","ETHUSD",1648907753853,47.74151168,3506.4,3506.3,5.94458855]
["bitfinex","ETHUSD",1648907754843,53.27151168,3506.4,3506.3,5.94458855]
["bitfinex","ETHUSD",1648907754997,53.27151168,3506.4,3506.3,5.804783]
["bitfinex","ETHUSD",1648907755454,53.27151168,3506.4,3506.3,5.94341521]
["bitfinex","ETHUSD",1648907755914,56.60151168,3506.4,3506.3,5.94341521]
["bitfinex","ETHUSD",1648907758303,62.13151168,3506.4,3506.3,5.804783]
["bitfinex","ETHUSD",1648907758455,62.13151168,3506.4,3506.3,1.543783]
["bitfinex","ETHUSD",1648907758606,62.13151168,3506.4,3506.3,0.543783]
["bitfinex","ETHUSD",1648907759596,65.46151168,3506.4,3506.3,0.543783]
["bitfinex","ETHUSD",1648907760132,65.46151168,3506.4,3506.3,0.55158312]
["bitfinex","ETHUSD",1648907761745,70.99151168,3506.4,3506.3,0.55158312]
["bitfinex","ETHUSD",1648907763268,74.32151168,3506.4,3506.3,0.55158312]
["bitfinex","ETHUSD",1648907763421,74.32151168,3506.4,3506.3,0.69021533]
["bitfinex","ETHUSD",1648907764457,74.32151168,3506.4,3506.3,0.55158312]
["bitfinex","ETHUSD",1648907765067,79.85151168,3506.4,3506.3,0.55158312]
["bitfinex","ETHUSD",1648907766935,83.18151168,3506.4,3506.3,0.55158312]
["bitfinex","ETHUSD",1648907768015,83.18151168,3506.4,3506.1,0.00878387]
["bitfinex","ETHUSD",1648907768016,41.8,3506.3,3506.1,0.00878387]
["bitfinex","ETHUSD",1648907768103,3.5,3506.2,3506.1,0.00878387]
["bitfinex","ETHUSD",1648907768406,9.03,3506.2,3506.1,0.00878387]
["bitfinex","ETHUSD",1648907769398,11.12946883,3506.2,3506.1,0.00878387]
["bitfinex","ETHUSD",1648907769778,11.27206883,3506.2,3506.1,0.00878387]
["bitfinex","ETHUSD",1648907769927,11.27206883,3506.2,3505.6,0.345]
["bitfinex","ETHUSD",1648907770009,1.03673378,3506.1,3505.6,0.345]
["bitfinex","ETHUSD",1648907770086,0.16883661,3505.9,3505.6,0.345]
["bitfinex","ETHUSD",1648907770158,0.1426,3505.8,3505.6,0.345]
["bitfinex","ETHUSD",1648907770233,0.1426,3505.8,3505.7,0.00878387]
["bitfinex","ETHUSD",1648907770318,57.8,3505.7,3504.7,0.25]
["bitfinex","ETHUSD",1648907770397,3.6426,3505.6,3505.5,0.04752224]
["bitfinex","ETHUSD",1648907770544,0.1426,3505.6,3505.5,0.04752224]
["bitfinex","ETHUSD",1648907770626,3.6426,3505.6,3505.5,0.04752224]
["bitfinex","ETHUSD",1648907770774,0.1426,3505.6,3505.5,0.04752224]
["bitfinex","ETHUSD",1648907771229,3.6426,3505.6,3505.5,0.04752224]
["bitfinex","ETHUSD",1648907771781,9.1726,3505.6,3505.5,0.04752224]
["bitfinex","ETHUSD",1648907771937,11.69309121,3505.6,3505.5,0.04752224]
["bitfinex","ETHUSD",1648907773344,47.8,3505.5,3505.2,48.06562826]
["bitfinex","ETHUSD",1648907773419,3.6426,3505.4,3505.2,48.0821809]
["bitfinex","ETHUSD",1648907773729,0.1426,3505.4,3505.2,48.0821809]
["bitfinex","ETHUSD",1648907774107,3.4726,3505.4,3505.2,48.0821809]
["bitfinex","ETHUSD",1648907774376,6.9726,3505.4,3505.2,48.0821809]
["bitfinex","ETHUSD",1648907774603,3.4726,3505.4,3505.2,48.0821809]
["bitfinex","ETHUSD",1648907775174,9.0026,3505.4,3505.2,48.0821809]
["bitfinex","ETHUSD",1648907775469,9.0026,3505.4,3505.2,48.22081311]
["bitfinex","ETHUSD",1648907777712,12.3326,3505.4,3505.2,48.22081311]
["bitfinex","ETHUSD",1648907778591,17.8626,3505.4,3505.2,48.22081311]
["bitfinex","ETHUSD",1648907779218,17.8626,3505.4,3505.2,1.15518485]
["bitfinex","ETHUSD",1648907779290,17.8626,3505.4,3505.2,0.15518485]
["bitfinex","ETHUSD",1648907780056,3.5,3505.3,3505.2,0.15518485]
["bitfinex","ETHUSD",1648907780140,17.8626,3505.4,3505.2,0.01655264]
["bitfinex","ETHUSD",1648907780211,17.72,3505.4,3505.2,0.36155264]
["bitfinex","ETHUSD",1648907780436,17.72,3505.4,3505.2,0.50018485]
["bitfinex","ETHUSD",1648907781348,21.05,3505.4,3505.2,0.50018485]
["bitfinex","ETHUSD",1648907781575,0.1426,3505.3,3505.2,0.50018485]
["bitfinex","ETHUSD",1648907782032,5.6726,3505.3,3505.2,0.50018485]
["bitfinex","ETHUSD",1648907782415,9.1726,3505.3,3505.2,0.50018485]
["bitfinex","ETHUSD",1648907782489,5.6726,3505.3,3505.2,0.50018485]
["bitfinex","ETHUSD",1648907782646,9.1726,3505.3,3505.2,0.50018485]
["bitfinex","ETHUSD",1648907782809,5.6726,3505.3,3505.2,0.50018485]
["bitfinex","ETHUSD",1648907782814,9.1726,3505.3,3505.2,0.50018485]
["bitfinex","ETHUSD",1648907782972,9.1726,3505.3,3505.2,0.36155264]
["bitfinex","ETHUSD",1648907783271,5.6726,3505.3,3505.2,0.36155264]
["bitfinex","ETHUSD",1648907783424,9.1726,3505.3,3505.2,0.36155264]
["bitfinex","ETHUSD",1648907783500,5.6726,3505.3,3505.2,0.36155264]
["bitfinex","ETHUSD",1648907783579,9.1726,3505.3,3505.2,0.36155264]
["bitfinex","ETHUSD",1648907783960,5.6726,3505.3,3505.2,0.36155264]
["bitfinex","ETHUSD",1648907784111,9.1726,3505.3,3505.2,0.36155264]
["bitfinex","ETHUSD",1648907784190,5.6726,3505.3,3505.2,0.36155264]
["bitfinex","ETHUSD",1648907784347,9.1726,3505.3,3505.2,0.36155264]
["bitfinex","ETHUSD",1648907784648,5.6726,3505.3,3505.2,0.36155264]
["bitfinex","ETHUSD",1648907784798,9.1726,3505.3,3505.2,0.36155264]
["bitfinex","ETHUSD",1648907784876,5.6726,3505.3,3505.2,0.36155264]
["bitfinex","ETHUSD",1648907784955,12.5026,3505.3,3505.2,0.36155264]
["bitfinex","ETHUSD",1648907785371,14.5326,3505.3,3505.2,0.36155264]
["bitfinex","ETHUSD",1648907788397,14.5326,3505.3,3505.2,5.264e-05]
["bitfinex","ETHUSD",1648907788478,0.03309472,3505.2,3505.1,3.653e-05]
["bitfinex","ETHUSD",1648907788562,3.67569472,3505.2,3505.1,3.653e-05]
["bitfinex","ETHUSD",1648907788630,12.36469472,3505.2,3505.1,3.653e-05]
["bitfinex","ETHUSD",1648907788864,12.36469472,3505.2,3503.8,0.345]
["bitfinex","ETHUSD",1648907788865,17.90738195,3505.2,3503.8,0.34646972]
["bitfinex","ETHUSD",1648907788943,57.9426,3505.1,3504.5,0.0663038]
["bitfinex","ETHUSD",1648907789016,3.713182,3504.9,3504.1,0.11914316]
["bitfinex","ETHUSD",1648907789091,12.189,3504.8,3504.1,0.05273936]
["bitfinex","ETHUSD",1648907789164,44.0,3504.7,3503.7,0.02591398]
["bitfinex","ETHUSD",1648907789249,12.189,3504.6,3503.7,0.02591398]
["bitfinex","ETHUSD",1648907789397,12.189,3504.6,3503.8,0.345]
["bitfinex","ETHUSD",1648907789398,0.1426,3504.5,3503.8,0.345]
["bitfinex","ETHUSD",1648907789473,3.8,3504.6,3504.2,0.13893866]
["bitfinex","ETHUSD",1648907789622,0.3,3504.6,3504.2,0.08893866]
["bitfinex","ETHUSD",1648907789698,0.1426,3504.5,3504.2,0.08893866]
["bitfinex","ETHUSD",1648907789777,0.13426667,3504.5,3504.2,0.08893866]
["bitfinex","ETHUSD",1648907789852,0.13426667,3504.5,3504.1,0.345]
["bitfinex","ETHUSD",1648907789929,0.1426,3504.6,3504.3,0.13893866]
["bitfinex","ETHUSD",1648907790008,2.45627175,3504.4,3504.3,0.13893866]
["bitfinex","ETHUSD",1648907790159,2.45627175,3504.4,3503.7,2.19794208]
["bitfinex","ETHUSD",1648907790325,2.45627175,3504.4,3503.8,0.00146972]
["bitfinex","ETHUSD",1648907790328,2.45627175,3504.4,3504.3,0.13924077]
["bitfinex","ETHUSD",1648907790481,2.45627175,3504.4,3504.3,0.48424077]
["bitfinex","ETHUSD",1648907791093,0.00190246,3504.7,3504.3,0.48424077]
["bitfinex","ETHUSD",1648907791552,9.1726,3505.2,3504.3,0.48424077]
["bitfinex","ETHUSD",1648907791781,9.1726,3505.2,3504.3,0.345]
["bitfinex","ETHUSD",1648907791855,0.00190249,3504.7,3504.3,0.345]
["bitfinex","ETHUSD",1648907792088,1.99353732,3504.7,3504.3,0.345]
["bitfinex","ETHUSD",1648907792160,7.52353732,3504.7,3504.3,0.345]
["bitfinex","ETHUSD",1648907792396,5.53190249,3504.7,3504.3,0.345]
["bitfinex","ETHUSD",1648907792691,5.53,3504.7,3504.3,0.345]
["bitfinex","ETHUSD",1648907793071,5.53,3504.7,3504.3,0.35217675]
["bitfinex","ETHUSD",1648907793151,5.53634162,3504.7,3504.3,0.35217675]
["bitfinex","ETHUSD",1648907793456,2.5374213,3504.6,3504.3,0.35217675]
["bitfinex","ETHUSD",1648907794077,2.5374213,3504.6,3504.3,0.345]
["bitfinex","ETHUSD",1648907794312,2.5374213,3504.6,3504.3,0.35244406]
["bitfinex","ETHUSD",1648907795234,2.5374213,3504.6,3504.3,0.345]
["bitfinex","ETHUSD",1648907795451,2.5374213,3504.6,3504.3,0.35244406]
["bitfinex","ETHUSD",1648907795528,8.0674213,3504.6,3504.3,0.35244406]
["bitfinex","ETHUSD",1648907796406,8.0674213,3504.6,3504.3,0.345]
["bitfinex","ETHUSD",1648907797903,8.0674213,3504.6,3504.3,0.3519954]
["bitfinex","ETHUSD",1648907798821,8.0674213,3504.6,3504.3,0.345]
["bitfinex","ETHUSD",1648907798898,13.5974213,3504.6,3504.3,0.345]
["bitfinex","ETHUSD",1648907799048,13.5974213,3504.6,3504.3,0.3519954]
["bitfinex","ETHUSD",1648907799971,13.5974213,3504.6,3504.3,0.345]
["bitfinex","ETHUSD",1648907800273,13.5974213,3504.6,3504.3,0.3519954]
["bitfinex","ETHUSD",1648907801186,13.5974213,3504.6,3504.3,0.345]
["bitfinex","ETHUSD",1648907801414,13.5974213,3504.6,3504.3,0.35164838]
["bitfinex","ETHUSD",1648907802347,19.1274213,3504.6,3504.3,0.35164838]
["bitfinex","ETHUSD",1648907802419,19.1274213,3504.6,3504.3,0.345]
["bitfinex","ETHUSD",1648907802725,19.1274213,3504.6,3504.3,0.35164838]
["bitfinex","ETHUSD",1648907803599,19.1274213,3504.6,3504.3,0.345]
["bitfinex","ETHUSD",1648907803828,19.1274213,3504.6,3504.3,0.35164838]
["bitfinex","ETHUSD",1648907804820,19.1274213,3504.6,3504.3,0.345]
["bitfinex","ETHUSD",1648907805049,19.1274213,3504.6,3504.3,0.30165994]
["bitfinex","ETHUSD",1648907805635,24.6574213,3504.6,3504.3,0.30165994]
["bitfinex","ETHUSD",1648907805978,24.6574213,3504.6,3504.3,0.295]
["bitfinex","ETHUSD",1648907806206,24.6574213,3504.6,3504.3,0.30165994]
["bitfinex","ETHUSD",1648907806288,3.5,3504.5,3504.3,0.30165994]
["bitfinex","ETHUSD",1648907806817,24.8000213,3504.6,3504.3,0.30165994]
["bitfinex","ETHUSD",1648907807196,24.6574213,3504.6,3504.3,0.295]
["bitfinex","ETHUSD",1648907807426,24.6574213,3504.6,3504.3,0.30165994]
["bitfinex","ETHUSD",1648907808111,24.6574213,3504.6,3504.3,0.44070102]
["bitfinex","ETHUSD",1648907808337,24.6574213,3504.6,3504.3,0.43404108]
["bitfinex","ETHUSD",1648907808644,24.6574213,3504.6,3504.3,0.44070099]
["bitfinex","ETHUSD",1648907809097,30.1874213,3504.6,3504.3,0.30165991]
["bitfinex","ETHUSD",1648907809630,30.1874213,3504.6,3504.3,0.295]
["bitfinex","ETHUSD",1648907809861,30.1874213,3504.6,3504.3,0.30165991]
["bitfinex","ETHUSD",1648907810093,30.1874213,3504.6,3504.4,0.13904108]
["bitfinex","ETHUSD",1648907810248,30.1874213,3504.6,3504.5,0.345]
["bitfinex","ETHUSD",1648907810999,30.1874213,3504.6,3504.5,0.48404108]
["bitfinex","ETHUSD",1648907811613,27.65,3504.6,3504.5,0.48404108]
["bitfinex","ETHUSD",1648907812524,33.18,3504.6,3504.5,0.48404108]
["bitfinex","ETHUSD",1648907813145,35.75633961,3504.6,3504.5,0.48404108]
["bitfinex","ETHUSD",1648907813764,35.75633961,3504.6,3504.5,0.345]
["bitfinex","ETHUSD",1648907815136,36.05633961,3504.6,3504.5,0.345]
["bitfinex","ETHUSD",1648907815291,36.19893961,3504.6,3504.5,0.345]
["bitfinex","ETHUSD",1648907815818,41.72893961,3504.6,3504.5,0.345]
["bitfinex","ETHUSD",1648907818537,41.58633961,3504.6,3504.5,0.345]
["bitfinex","ETHUSD",1648907818841,41.28633961,3504.6,3504.5,0.345]
["bitfinex","ETHUSD",1648907819072,41.28633961,3504.6,3504.5,0.48404108]
["bitfinex","ETHUSD",1648907819145,46.81633961,3504.6,3504.5,0.48404108]
["bitfinex","ETHUSD",1648907820068,46.81633961,3504.6,3504.5,0.345]
["bitfinex","ETHUSD",1648907822084,47.25893961,3504.6,3504.5,0.345]
["bitfinex","ETHUSD",1648907822536,52.78893961,3504.6,3504.5,0.345]
["bitfinex","ETHUSD",1648907823070,52.78893961,3504.6,3503.7,0.02591398]
["bitfinex","ETHUSD",1648907823148,3.6426,3504.5,3504.3,0.00665739]
["bitfinex","ETHUSD",1648907824096,3.6426,3504.5,3504.0,0.345]
["bitfinex","ETHUSD",1648907824327,3.6426,3504.5,3504.2,0.0066575]
["bitfinex","ETHUSD",1648907825245,3.6426,3504.5,3504.0,0.345]
["bitfinex","ETHUSD",1648907825554,3.6426,3504.5,3504.2,0.00665757]
["bitfinex","ETHUSD",1648907825857,5.6726,3504.5,3504.2,0.00665757]
["bitfinex","ETHUSD",1648907826011,5.6726,3504.5,3504.3,0.345]
["bitfinex","ETHUSD",1648907826085,5.53,3504.5,3504.3,0.345]
["bitfinex","ETHUSD",1648907826237,5.53,3504.5,3504.3,0.48432719]
["bitfinex","ETHUSD",1648907827000,5.53,3504.5,3504.3,0.345]
["bitfinex","ETHUSD",1648907827076,9.03,3504.5,3504.3,0.345]
["bitfinex","ETHUSD",1648907827155,3.5,3504.4,3504.3,0.345]
["bitfinex","ETHUSD",1648907827303,3.8,3504.4,3504.3,0.345]
["bitfinex","ETHUSD",1648907827382,3.9426,3504.4,3504.3,0.345]
["bitfinex","ETHUSD",1648907827538,0.4426,3504.4,3504.3,0.345]
["bitfinex","ETHUSD",1648907827608,0.1426,3504.4,3504.3,0.345]
["bitfinex","ETHUSD",1648907828099,0.14137035,3504.4,3504.3,0.345]
["bitfinex","ETHUSD",1648907828252,5.83,3504.5,3504.3,0.345]
["bitfinex","ETHUSD",1648907828413,0.1426,3504.4,3504.3,0.345]
["bitfinex","ETHUSD",1648907829205,5.6726,3504.4,3504.3,0.345]
["bitfinex","ETHUSD",1648907829281,5.9726,3504.4,3504.3,0.345]
["bitfinex","ETHUSD",1648907829436,5.9726,3504.4,3504.3,0.48402313]
["bitfinex","ETHUSD",1648907830085,5.9726,3504.4,3504.3,0.345]
["bitfinex","ETHUSD",1648907830999,5.9726,3504.4,3504.3,0.48402313]
["bitfinex","ETHUSD",1648907831078,5.83,3504.4,3504.3,0.48402313]
["bitfinex","ETHUSD",1648907831226,5.53,3504.4,3504.3,0.48402313]
["bitfinex","ETHUSD",1648907832602,11.06,3504.4,3504.3,0.48402313]
["bitfinex","ETHUSD",1648907833666,14.56,3504.4,3504.3,0.48402313]
["bitfinex","ETHUSD",1648907833970,14.51,3504.4,3504.3,0.48402313]
["bitfinex","ETHUSD",1648907834122,11.01,3504.4,3504.3,0.48402313]
["bitfinex","ETHUSD",1648907836124,11.01,3504.4,3504.3,0.345]
["bitfinex","ETHUSD",1648907836125,16.54,3504.4,3504.3,0.345]
["bitfinex","ETHUSD",1648907836278,16.52124421,3504.4,3504.3,0.345]
["bitfinex","ETHUSD",1648907839420,22.05124421,3504.4,3504.3,0.345]
["bitfinex","ETHUSD",1648907842749,27.58124421,3504.4,3504.3,0.345]
["bitfinex","ETHUSD",1648907846170,33.11124421,3504.4,3504.3,0.345]
["bitfinex","ETHUSD",1648907849418,38.64124421,3504.4,3504.3,0.345]
["bitfinex","ETHUSD",1648907851548,38.64124421,3504.4,3504.3,0.48496154]
["bitfinex","ETHUSD",1648907852383,38.59522176,3504.4,3504.3,0.48496154]
["bitfinex","ETHUSD",1648907852758,44.12522176,3504.4,3504.3,0.48496154]
["bitfinex","ETHUSD",1648907853448,44.12522176,3504.4,3504.3,0.345]
["bitfinex","ETHUSD",1648907854953,46.77675001,3504.4,3504.3,0.345]
["bitfinex","ETHUSD",1648907855562,46.91935001,3504.4,3504.3,0.345]
["bitfinex","ETHUSD",1648907856253,52.44935001,3504.4,3504.3,0.345]
["bitfinex","ETHUSD",1648907859634,57.97935001,3504.4,3504.3,0.345]
["bitfinex","ETHUSD",1648907862549,57.97935001,3504.4,3504.2,0.00668079]
["bitfinex","ETHUSD",1648907862627,57.97935001,3504.4,3503.8,0.345]
["bitfinex","ETHUSD",1648907862702,3.5,3504.3,3503.8,0.345]
["bitfinex","ETHUSD",1648907862861,3.5,3504.3,3504.2,0.00666927]
["bitfinex","ETHUSD",1648907863014,9.1726,3504.3,3504.2,0.00666927]
["bitfinex","ETHUSD",1648907863359,9.33,3504.3,3504.2,6.927e-05]
["bitfinex","ETHUSD",1648907863439,18.035,3504.3,3504.2,6.927e-05]
["bitfinex","ETHUSD",1648907863821,18.035,3504.3,3503.7,0.02591398]
["bitfinex","ETHUSD",1648907864191,3.0,3503.9,3503.7,0.02591398]
["bitfinex","ETHUSD",1648907864269,3.5,3503.8,3503.7,0.02591398]
["bitfinex","ETHUSD",1648907864345,6.83,3504.3,3503.7,0.02591398]
["bitfinex","ETHUSD",1648907864346,3.3,3503.9,3503.7,0.02591398]
["bitfinex","ETHUSD",1648907864428,6.22506053,3503.8,3503.7,0.02591398]
["bitfinex","ETHUSD",1648907865616,6.23506053,3503.8,3503.7,0.02591398]
["bitfinex","ETHUSD",1648907865849,6.22506053,3503.8,3503.7,0.02591398]
["bitfinex","ETHUSD",1648907865922,6.23506053,3503.8,3503.7,0.02591398]
["bitfinex","ETHUSD",1648907866002,6.23506053,3503.8,3503.7,1.398e-05]
["bitfinex","ETHUSD",1648907866078,14.94006053,3503.8,3503.7,1.398e-05]
["bitfinex","ETHUSD",1648907866301,20.47006053,3503.8,3503.7,1.398e-05]
["bitfinex","ETHUSD",1648907867224,20.46291335,3503.8,3503.7,1.398e-05]
["bitfinex","ETHUSD",1648907868749,20.36291335,3503.8,3503.7,1.398e-05]
["bitfinex","ETHUSD",1648907869282,16.86291335,3503.8,3503.7,1.398e-05]
["bitfinex","ETHUSD",1648907869666,22.39291335,3503.8,3503.7,1.398e-05]
["bitfinex","ETHUSD",1648907873102,27.92291335,3503.8,3503.7,1.398e-05]
["bitfinex","ETHUSD",1648907876784,33.45291335,3503.8,3503.7,1.398e-05]
["bitfinex","ETHUSD",1648907877165,34.87491335,3503.8,3503.7,1.398e-05]
["bitfinex","ETHUSD",1648907878695,37.87491335,3503.8,3503.7,1.398e-05]
["bitfinex","ETHUSD",1648907879456,36.45291335,3503.8,3503.7,1.398e-05]
["bitfinex","ETHUSD",1648907879917,33.45291335,3503.8,3503.7,1.398e-05]
["bitfinex","ETHUSD",1648907879991,36.45291335,3503.8,3503.7,1.398e-05]
["bitfinex","ETHUSD",1648907880064,33.45291335,3503.8,3503.7,1.398e-05]
["bitfinex","ETHUSD",1648907880144,41.98291335,3503.8,3503.7,1.398e-05]
["bitfinex","ETHUSD",1648907880463,43.40791335,3503.8,3503.7,1.398e-05]
["bitfinex","ETHUSD",1648907880773,40.40791335,3503.8,3503.7,1.398e-05]
["bitfinex","ETHUSD",1648907881544,38.98291335,3503.8,3503.7,1.398e-05]
["bitfinex","ETHUSD",1648907883526,44.51291335,3503.8,3503.7,1.398e-05]
["bitfinex","ETHUSD",1648907884220,35.80791335,3503.8,3503.7,1.398e-05]
["bitfinex","ETHUSD",1648907884679,35.80791335,3503.8,3503.2,0.05182796]
["bitfinex","ETHUSD",1648907884680,66.505,3503.6,3503.2,0.05182796]
["bitfinex","ETHUSD",1648907884771,66.505,3503.4,3502.6,0.25]
["bitfinex","ETHUSD",1648907884832,66.505,3503.4,3501.8,0.06562832]
["bitfinex","ETHUSD",1648907884833,2.79420644,3503.3,3501.8,0.06562832]
["bitfinex","ETHUSD",1648907884909,8.705,3503.2,3501.8,0.06562832]
["bitfinex","ETHUSD",1648907885059,8.705,3503.1,3501.8,0.06562832]
["bitfinex","ETHUSD",1648907885740,3.5,3503.0,3501.8,0.06562832]
["bitfinex","ETHUSD",1648907885817,8.705,3502.9,3501.8,0.06562832]
["bitfinex","ETHUSD",1648907885895,2.73507318,3502.1,3501.8,0.06562832]
["bitfinex","ETHUSD",1648907885967,2.73507318,3502.1,3501.9,0.1426]
["bitfinex","ETHUSD",1648907886881,8.26507318,3502.1,3501.9,0.1426]
["bitfinex","ETHUSD",1648907886960,3.5,3502.0,3501.8,0.06562832]
["bitfinex","ETHUSD",1648907887194,8.56507318,3502.1,3501.8,0.06562832]
["bitfinex","ETHUSD",1648907887271,8.56507318,3502.1,3501.9,0.06145759]
["bitfinex","ETHUSD",1648907887339,5.83,3502.1,3501.9,0.06145759]
["bitfinex","ETHUSD",1648907887423,5.83,3502.1,3501.9,0.20232631]
["bitfinex","ETHUSD",1648907887573,5.83,3502.1,3501.9,0.14086872]
["bitfinex","ETHUSD",1648907887719,5.83,3502.1,3502.0,0.04302259]
["bitfinex","ETHUSD",1648907887895,5.83,3502.1,3502.0,0.18389131]
["bitfinex","ETHUSD",1648907888124,5.83,3502.1,3502.0,0.14086872]
["bitfinex","ETHUSD",1648907888280,5.83,3502.1,3502.0,0.1510883]
["bitfinex","ETHUSD",1648907889540,5.83,3502.1,3502.0,0.14086872]
["bitfinex","ETHUSD",1648907889688,5.83,3502.1,3502.0,0.1510883]
["bitfinex","ETHUSD",1648907889835,5.83,3502.1,3502.0,0.1010883]
["bitfinex","ETHUSD",1648907890184,5.53,3502.1,3502.0,0.1010883]
["bitfinex","ETHUSD",1648907890257,11.06,3502.1,3502.0,0.1010883]
["bitfinex","ETHUSD",1648907890485,11.06,3502.1,3502.0,0.4460883]
["bitfinex","ETHUSD",1648907891945,11.06,3502.1,3502.0,0.43586872]
["bitfinex","ETHUSD",1648907892098,11.06,3502.1,3502.0,0.4460883]
["bitfinex","ETHUSD",1648907892942,11.06,3502.1,3502.0,1.1593383]
["bitfinex","ETHUSD",1648907893012,11.06,3502.1,3502.0,1.29171872]
["bitfinex","ETHUSD",1648907893094,11.06,3502.1,3502.0,1.87385752]
["bitfinex","ETHUSD",1648907893169,10.91913128,3502.1,3502.0,1.8840771]
["bitfinex","ETHUSD",1648907893317,2.64771366,3502.1,3502.0,1.8840771]
["bitfinex","ETHUSD",1648907893395,0.44691983,3502.1,3502.0,4.21426691]
["bitfinex","ETHUSD",1648907893469,0.44691983,3502.1,3502.0,4.12339819]
["bitfinex","ETHUSD",1648907893546,0.44691983,3502.1,3502.0,5.12339819]
["bitfinex","ETHUSD",1648907893621,5.83605111,3502.1,3502.0,5.26426691]
["bitfinex","ETHUSD",1648907893708,5.83605111,3502.1,3502.0,5.25404733]
["bitfinex","ETHUSD",1648907893928,5.83605111,3502.1,3502.0,5.12339819]
["bitfinex","ETHUSD",1648907894081,5.83605111,3502.1,3502.0,2.07995838]
["bitfinex","ETHUSD",1648907894231,5.83605111,3502.1,3502.0,1.07995838]
["bitfinex","ETHUSD",1648907894310,5.83605111,3502.1,3502.0,0.93735838]
["bitfinex","ETHUSD",1648907894543,5.83605111,3502.1,3502.0,0.9271388]
["bitfinex","ETHUSD",1648907894691,5.83605111,3502.1,3502.0,0.93735838]
["bitfinex","ETHUSD",1648907895406,5.83605111,3502.1,3502.0,1.79008674]
["bitfinex","ETHUSD",1648907895552,5.83605111,3502.1,3502.0,1.93268674]
["bitfinex","ETHUSD",1648907896313,5.81028482,3502.1,3502.0,1.93268674]
["bitfinex","ETHUSD",1648907896927,11.34028482,3502.1,3502.0,1.93268674]
["bitfinex","ETHUSD",1648907897005,11.34028482,3502.1,3502.0,1.92246716]
["bitfinex","ETHUSD",1648907897154,11.34028482,3502.1,3502.0,1.93268674]
["bitfinex","ETHUSD",1648907897991,11.34028482,3502.1,3502.0,1.92246716]
["bitfinex","ETHUSD",1648907898147,11.34028482,3502.1,3502.0,1.93268674]
["bitfinex","ETHUSD",1648907900309,16.87028482,3502.1,3502.0,1.93268674]
["bitfinex","ETHUSD",1648907903681,22.40028482,3502.1,3502.0,1.93268674]
["bitfinex","ETHUSD",1648907905202,22.40028482,3502.1,3502.0,1.92246716]
["bitfinex","ETHUSD",1648907905357,22.40028482,3502.1,3502.0,1.93268674]
["bitfinex","ETHUSD",1648907907056,27.93028482,3502.1,3502.0,1.93268674]
["bitfinex","ETHUSD",1648907910418,33.46028482,3502.1,3502.0,1.93268674]
["bitfinex","ETHUSD",1648907911032,33.46028482,3502.1,3502.0,2.23268674]
["bitfinex","ETHUSD",1648907911112,33.46028482,3502.1,3502.0,5.23268674]
["bitfinex","ETHUSD",1648907911269,23.34041534,3502.1,3502.0,6.23268674]
["bitfinex","ETHUSD",1648907911344,19.63634295,3502.1,3502.0,10.54368674]
["bitfinex","ETHUSD",1648907911492,19.49686459,3502.1,3502.0,10.54368674]
["bitfinex","ETHUSD",1648907911720,15.27793459,3502.1,3502.0,10.40420838]
["bitfinex","ETHUSD",1648907911795,6.98857939,3502.1,3502.0,10.3939888]
["bitfinex","ETHUSD",1648907911948,6.98857939,3502.1,3502.0,19.24868674]
["bitfinex","ETHUSD",1648907912254,6.98857939,3502.1,3502.0,7.54368674]
["bitfinex","ETHUSD",1648907912405,6.98857939,3502.1,3502.0,7.3939888]
["bitfinex","ETHUSD",1648907912559,6.98857939,3502.1,3502.0,7.40420838]
["bitfinex","ETHUSD",1648907913089,6.98857939,3502.1,3502.0,6.10420838]
["bitfinex","ETHUSD",1648907913177,6.98857939,3502.1,3502.0,1.07995838]
["bitfinex","ETHUSD",1648907913326,6.98857939,3502.1,3502.0,0.93735838]
["bitfinex","ETHUSD",1648907913785,12.51857939,3502.1,3502.0,0.93735838]
["bitfinex","ETHUSD",1648907914880,12.51857939,3502.1,3502.0,0.93963969]
["bitfinex","ETHUSD",1648907915110,12.51857939,3502.1,3502.0,1.08223969]
["bitfinex","ETHUSD",1648907916444,12.51857939,3502.1,3502.0,1.07995838]
["bitfinex","ETHUSD",1648907917137,18.04857939,3502.1,3502.0,0.93735838]
["bitfinex","ETHUSD",1648907920453,23.57857939,3502.1,3502.0,0.93735838]
["bitfinex","ETHUSD",1648907920681,23.57857939,3502.1,3502.0,1.65064838]
["bitfinex","ETHUSD",1648907921292,23.57857939,3502.1,3502.0,1.78954216]
["bitfinex","ETHUSD",1648907922686,23.5363651,3502.1,3502.0,1.78954216]
["bitfinex","ETHUSD",1648907923295,23.5363651,3502.1,3502.0,2.08954216]
["bitfinex","ETHUSD",1648907923447,23.5363651,3502.1,3502.0,2.23214216]
["bitfinex","ETHUSD",1648907923829,29.0663651,3502.1,3502.0,2.23214216]
["bitfinex","ETHUSD",1648907924514,29.0663651,3502.1,3502.0,4.19684588]
["bitfinex","ETHUSD",1648907924602,29.0663651,3502.1,3502.0,2.23214216]
["bitfinex","ETHUSD",1648907924669,29.0663651,3502.1,3502.0,3.23214216]
["bitfinex","ETHUSD",1648907924971,29.0663651,3502.1,3502.0,2.23214216]
["bitfinex","ETHUSD",1648907926363,29.0663651,3502.1,3502.0,2.09324838]
["bitfinex","ETHUSD",1648907927204,34.5963651,3502.1,3502.0,2.09324838]
["bitfinex","ETHUSD",1648907929193,34.5963651,3502.1,3502.0,2.23214216]
["bitfinex","ETHUSD",1648907929273,34.5963651,3502.1,3502.0,1.93214216]
["bitfinex","ETHUSD",1648907929347,34.5963651,3502.1,3502.0,1.07625216]
["bitfinex","ETHUSD",1648907929805,34.5963651,3502.1,3502.0,0.93735838]
["bitfinex","ETHUSD",1648907930568,40.1263651,3502.1,3502.0,0.93735838]
["bitfinex","ETHUSD",1648907931026,40.1263651,3502.1,3502.0,1.07625216]
["bitfinex","ETHUSD",1648907931943,40.1263651,3502.1,3502.0,1.78947216]
["bitfinex","ETHUSD",1648907932952,40.1263651,3502.1,3502.0,1.07625216]
["bitfinex","ETHUSD",1648907933908,45.6563651,3502.1,3502.0,1.07625216]
["bitfinex","ETHUSD",1648907933985,45.6563651,3502.1,3502.0,1.78947216]
["bitfinex","ETHUSD",1648907934830,45.62246584,3502.1,3502.0,1.78947216]
["bitfinex","ETHUSD",1648907935894,45.61246584,3502.1,3502.0,1.78947216]
["bitfinex","ETHUSD",1648907937002,45.56849375,3502.1,3502.0,1.78947216]
["bitfinex","ETHUSD",1648907937076,45.50585521,3502.1,3502.0,1.78947216]
["bitfinex","ETHUSD",1648907937152,45.44324794,3502.1,3502.0,1.78947216]
["bitfinex","ETHUSD",1648907937231,50.87939569,3502.1,3502.0,1.78947216]
["bitfinex","ETHUSD",1648907937303,50.81686661,3502.1,3502.0,1.78947216]
["bitfinex","ETHUSD",1648907937384,50.75436882,3502.1,3502.0,1.78947216]
["bitfinex","ETHUSD",1648907937461,50.72313165,3502.1,3502.0,1.78947216]
["bitfinex","ETHUSD",1648907937686,50.72313165,3502.1,3502.0,1.07625216]
["bitfinex","ETHUSD",1648907940095,50.72313165,3502.1,3502.0,2.50266216]
["bitfinex","ETHUSD",1648907940534,50.72313165,3502.1,3502.0,3.50266216]
["bitfinex","ETHUSD",1648907940614,56.25313165,3502.1,3502.0,3.50266216]
["bitfinex","ETHUSD",1648907943970,61.78313165,3502.1,3502.0,3.50266216]
["bitfinex","ETHUSD",1648907946843,61.78313165,3502.1,3502.0,2.07625216]
["bitfinex","ETHUSD",1648907946995,61.78313165,3502.1,3502.0,1.07625216]
["bitfinex","ETHUSD",1648907947300,67.31313165,3502.1,3502.0,1.07625216]
["bitfinex","ETHUSD",1648907947688,67.31313165,3502.1,3502.0,0.93735838]
["bitfinex","ETHUSD",1648907950645,72.84313165,3502.1,3502.0,1.07635264]
["bitfinex","ETHUSD",1648907953967,78.37313165,3502.1,3502.0,1.07635264]
["bitfinex","ETHUSD",1648907957532,83.90313165,3502.1,3502.0,1.07635264]
["bitfinex","ETHUSD",1648907958292,83.90214312,3502.1,3502.0,1.07635264]
["bitfinex","ETHUSD",1648907960921,89.43214312,3502.1,3502.0,1.07635264]
["bitfinex","ETHUSD",1648907960988,89.43214312,3502.1,3502.0,0.97635264]
["bitfinex","ETHUSD",1648907961679,89.43214312,3502.1,3502.0,0.59235838]
["bitfinex","ETHUSD",1648907961762,37.2,3502.0,3501.9,0.00669168]
["bitfinex","ETHUSD",1648907961981,37.3426,3502.0,3501.9,0.00669168]
["bitfinex","ETHUSD",1648907962441,37.3426,3502.0,3501.8,0.06562832]
["bitfinex","ETHUSD",1648907962588,0.1426,3501.9,3501.8,0.06562832]
["bitfinex","ETHUSD",1648907962816,0.1426,3501.9,3501.8,0.48161269]
["bitfinex","ETHUSD",1648907963006,0.1426,3502.0,3501.8,0.48161269]
["bitfinex","ETHUSD",1648907963084,0.1426,3502.0,3501.8,0.82661269]
["bitfinex","ETHUSD",1648907963242,89.43214312,3502.1,3501.8,0.82661269]
["bitfinex","ETHUSD",1648907964341,94.96214312,3502.1,3501.8,0.82661269]
["bitfinex","ETHUSD",1648907964644,94.96214312,3502.1,3501.8,1.53991269]
["bitfinex","ETHUSD",1648907965063,94.96214312,3502.1,3501.8,1.54709903]
["bitfinex","ETHUSD",1648907965979,94.96214312,3502.1,3501.8,1.53991269]
["bitfinex","ETHUSD",1648907966208,94.96214312,3502.1,3501.8,1.54736348]
["bitfinex","ETHUSD",1648907967209,94.96214312,3502.1,3501.8,1.53991269]
["bitfinex","ETHUSD",1648907967512,94.96214312,3502.1,3501.8,1.54736348]
["bitfinex","ETHUSD",1648907967588,100.49214312,3502.1,3501.8,1.54736348]
["bitfinex","ETHUSD",1648907968236,100.49214312,3502.1,3501.8,0.83406348]
["bitfinex","ETHUSD",1648907968312,100.49214312,3502.1,3501.8,0.69506922]
["bitfinex","ETHUSD",1648907968390,100.49214312,3502.1,3501.8,0.68761843]
["bitfinex","ETHUSD",1648907968613,100.49214312,3502.1,3501.8,0.69506922]
["bitfinex","ETHUSD",1648907969532,100.49214312,3502.1,3501.8,0.68761843]
["bitfinex","ETHUSD",1648907969835,100.49214312,3502.1,3501.9,0.01900419]
["bitfinex","ETHUSD",1648907969988,100.49214312,3502.1,3502.0,0.62199011]
["bitfinex","ETHUSD",1648907970955,106.02214312,3502.1,3502.0,0.62199011]
["bitfinex","ETHUSD",1648907974401,111.55214312,3502.1,3502.0,0.62199011]
["bitfinex","ETHUSD",1648907977837,117.08214312,3502.1,3502.0,0.62199011]
["bitfinex","ETHUSD",1648907978150,117.08214312,3502.1,3502.0,0.76098437]
["bitfinex","ETHUSD",1648907979911,117.04869437,3502.1,3502.0,0.76098437]
["bitfinex","ETHUSD",1648907981164,122.57869437,3502.1,3502.0,0.76098437]
["bitfinex","ETHUSD",1648907984510,128.10869437,3502.1,3502.0,0.76098437]
["bitfinex","ETHUSD",1648907987890,133.63869437,3502.1,3502.0,0.76098437]
["bitfinex","ETHUSD",1648907988615,133.60805971,3502.1,3502.0,0.76098437]
["bitfinex","ETHUSD",1648907988923,133.60805971,3502.1,3502.0,1.06098437]
["bitfinex","ETHUSD",1648907989073,133.36378974,3502.1,3502.0,1.06098437]
["bitfinex","ETHUSD",1648907989148,133.36378974,3502.1,3502.0,5.37198437]
["bitfinex","ETHUSD",1648907989271,132.94174735,3502.1,3502.0,5.37198437]
["bitfinex","ETHUSD",1648907989358,132.94174735,3502.1,3502.0,6.39098813]
["bitfinex","ETHUSD",1648907990801,132.94174735,3502.1,3502.0,6.09098813]
["bitfinex","ETHUSD",1648907991260,138.47174735,3502.1,3502.0,6.09098813]
["bitfinex","ETHUSD",1648907994608,144.00174735,3502.1,3502.0,6.09098813]
["bitfinex","ETHUSD",1648907997497,144.00174735,3502.1,3502.0,6.39098813]
["bitfinex","ETHUSD",1648907997649,143.58615959,3502.1,3502.0,6.39098813]
["bitfinex","ETHUSD",1648907997955,149.11615959,3502.1,3502.0,6.39098813]
["bitfinex","ETHUSD",1648907999439,144.94789959,3502.1,3502.0,6.39098813]
["bitfinex","ETHUSD",1648907999976,140.74521959,3502.1,3502.0,6.39098813]
["bitfinex","ETHUSD",1648908000282,136.58949959,3502.1,3502.0,6.39098813]
["bitfinex","ETHUSD",1648908000685,136.58949959,3502.1,3502.0,6.53358813]
["bitfinex","ETHUSD",1648908000838,132.32740959,3502.1,3502.0,6.53358813]
["bitfinex","ETHUSD",1648908001336,128.24964959,3502.1,3502.0,6.53358813]
["bitfinex","ETHUSD",1648908001410,133.77964959,3502.1,3502.0,6.53358813]
["bitfinex","ETHUSD",1648908002026,129.51408959,3502.1,3502.0,6.53358813]
["bitfinex","ETHUSD",1648908002255,129.44508959,3502.1,3502.0,6.53358813]
["bitfinex","ETHUSD",1648908002485,128.65708959,3502.1,3502.0,9.53358813]
["bitfinex","ETHUSD",1648908002560,124.42450959,3502.1,3502.0,9.53358813]
["bitfinex","ETHUSD",1648908002637,124.77031408,3502.1,3502.0,18.23858813]
["bitfinex","ETHUSD",1648908003557,166.19945633,3502.1,3502.0,18.23858813]
["bitfinex","ETHUSD",1648908003787,166.19945633,3502.1,3502.0,9.53358813]
["bitfinex","ETHUSD",1648908004167,166.19945633,3502.1,3502.0,18.23858813]
["bitfinex","ETHUSD",1648908004530,166.19945633,3502.1,3502.0,9.53358813]
["bitfinex","ETHUSD",1648908004760,171.72945633,3502.1,3502.0,9.53358813]
["bitfinex","ETHUSD",1648908005295,171.72945633,3502.1,3502.0,18.23858813]
["bitfinex","ETHUSD",1648908006249,171.30045633,3502.1,3502.0,18.23858813]
["bitfinex","ETHUSD",1648908006780,171.30045633,3502.1,3502.0,9.53358813]
["bitfinex","ETHUSD",1648908007161,171.30045633,3502.1,3502.0,18.23858813]
["bitfinex","ETHUSD",1648908008117,176.83045633,3502.1,3502.0,18.23858813]
["bitfinex","ETHUSD",1648908009003,176.83045633,3502.1,3502.0,18.32921448]
["bitfinex","ETHUSD",1648908009078,176.83045633,3502.1,3502.0,18.41984083]
["bitfinex","ETHUSD",1648908009154,172.95376527,3502.1,3502.0,18.41984083]
["bitfinex","ETHUSD",1648908009229,172.95376527,3502.1,3502.0,18.47528019]
["bitfinex","ETHUSD",1648908009649,168.72822527,3502.1,3502.0,18.47528019]
["bitfinex","ETHUSD",1648908010298,168.72822527,3502.1,3502.0,18.48986418]
["bitfinex","ETHUSD",1648908011175,164.58191527,3502.1,3502.0,18.48986418]
["bitfinex","ETHUSD",1648908011559,170.11191527,3502.1,3502.0,18.48986418]
["bitfinex","ETHUSD",1648908011637,170.11191527,3502.1,3502.0,15.48986418]
["bitfinex","ETHUSD",1648908011803,170.11191527,3502.1,3502.0,18.48986418]
["bitfinex","ETHUSD",1648908011959,170.11191527,3502.1,3502.0,15.48986418]
["bitfinex","ETHUSD",1648908012571,170.11191527,3502.1,3502.0,18.48986418]
["bitfinex","ETHUSD",1648908012952,170.11191527,3502.1,3502.0,15.48986418]
["bitfinex","ETHUSD",1648908013410,170.11191527,3502.1,3502.0,18.48986418]
["bitfinex","ETHUSD",1648908014173,165.90069527,3502.1,3502.0,18.48986418]
["bitfinex","ETHUSD",1648908014248,165.90069527,3502.1,3502.0,20.87075677]
["bitfinex","ETHUSD",1648908014481,165.72539527,3502.1,3502.0,20.87075677]
["bitfinex","ETHUSD",1648908014635,161.51844527,3502.1,3502.0,20.87075677]
["bitfinex","ETHUSD",1648908014781,161.51844527,3502.1,3502.0,18.48986418]
["bitfinex","ETHUSD",1648908014857,167.04844527,3502.1,3502.0,18.48986418]
["bitfinex","ETHUSD",1648908015163,162.98372527,3502.1,3502.0,18.48986418]
["bitfinex","ETHUSD",1648908015545,162.54364031,3502.1,3502.0,18.48986418]
["bitfinex","ETHUSD",1648908015627,162.12164031,3502.1,3502.0,18.48986418]
["bitfinex","ETHUSD",1648908015699,157.86129031,3502.1,3502.0,18.48986418]
["bitfinex","ETHUSD",1648908016232,153.79530031,3502.1,3502.0,18.48986418]
["bitfinex","ETHUSD",1648908017606,153.79530031,3502.1,3502.0,15.48986418]
["bitfinex","ETHUSD",1648908017678,153.79530031,3502.1,3502.0,18.48986418]
["bitfinex","ETHUSD",1648908017829,153.79530031,3502.1,3502.0,15.48986418]
["bitfinex","ETHUSD",1648908018366,159.32530031,3502.1,3502.0,15.48986418]
["bitfinex","ETHUSD",1648908019127,159.32530031,3502.1,3502.0,18.48986418]
["bitfinex","ETHUSD",1648908019373,159.32530031,3502.1,3502.0,15.48986418]
["bitfinex","ETHUSD",1648908019829,158.90144312,3502.1,3502.0,15.48986418]
["bitfinex","ETHUSD",1648908020515,158.90144312,3502.1,3502.0,15.47086042]
["bitfinex","ETHUSD",1648908020590,158.90144312,3502.1,3502.0,15.48086042]
["bitfinex","ETHUSD",1648908020666,158.90144312,3502.1,3502.0,15.49986418]
["bitfinex","ETHUSD",1648908020783,158.90144312,3502.1,3502.0,15.48986418]
["bitfinex","ETHUSD",1648908021125,158.90144312,3502.1,3502.0,15.49986418]
["bitfinex","ETHUSD",1648908021665,164.43144312,3502.1,3502.0,15.48086042]
["bitfinex","ETHUSD",1648908021813,164.43144312,3502.1,3502.0,15.49986418]
["bitfinex","ETHUSD",1648908022042,164.15714312,3502.1,3502.0,15.49986418]
["bitfinex","ETHUSD",1648908022200,164.08534312,3502.1,3502.0,15.49986418]
["bitfinex","ETHUSD",1648908022730,164.08534312,3502.1,3502.0,15.48986418]
["bitfinex","ETHUSD",1648908023354,164.08534312,3502.1,3502.0,17.87075677]
["bitfinex","ETHUSD",1648908023772,164.08534312,3502.1,3502.0,15.48986418]
["bitfinex","ETHUSD",1648908023923,164.08534312,3502.1,3502.0,15.49986418]
["bitfinex","ETHUSD",1648908024043,164.08534312,3502.1,3502.0,17.88075677]
["bitfinex","ETHUSD",1648908024192,164.08534312,3502.1,3502.0,17.87075677]
["bitfinex","ETHUSD",1648908024269,164.08534312,3502.1,3502.0,17.88075677]
["bitfinex","ETHUSD",1648908024342,164.08534312,3502.1,3502.0,15.48986418]
["bitfinex","ETHUSD",1648908025036,169.61534312,3502.1,3502.0,15.48986418]
["bitfinex","ETHUSD",1648908026257,167.91584499,3502.1,3502.0,18.48986418]
["bitfinex","ETHUSD",1648908026337,162.19338,3502.1,3502.0,18.48986418]
["bitfinex","ETHUSD",1648908026413,161.60538436,3502.1,3502.0,18.48986418]
["bitfinex","ETHUSD",1648908026501,160.58972935,3502.1,3502.0,18.48986418]
["bitfinex","ETHUSD",1648908026576,159.7614489,3502.1,3502.0,20.83439207]
["bitfinex","ETHUSD",1648908026649,158.17722885,3502.1,3502.0,20.69539781]
["bitfinex","ETHUSD",1648908026841,154.86537707,3502.1,3502.0,20.69539781]
["bitfinex","ETHUSD",1648908026842,154.86537707,3502.1,3502.0,23.21518604]
["bitfinex","ETHUSD",1648908026843,144.24954844,3502.1,3502.0,23.21518604]
["bitfinex","ETHUSD",1648908026921,141.74485395,3502.1,3502.0,23.21518604]
["bitfinex","ETHUSD",1648908027013,130.9175193,3502.1,3502.0,23.21518604]
["bitfinex","ETHUSD",1648908027147,129.27704508,3502.1,3502.0,23.9032074]
["bitfinex","ETHUSD",1648908027236,116.34531033,3502.1,3502.0,29.6141074]
["bitfinex","ETHUSD",1648908027306,115.9251111,3502.1,3502.0,28.9013274]
["bitfinex","ETHUSD",1648908027381,107.15704508,3502.1,3502.0,38.33905876]
["bitfinex","ETHUSD",1648908027455,98.57144644,3502.1,3502.0,38.52492176]
["bitfinex","ETHUSD",1648908027533,90.33144644,3502.1,3502.0,38.52492176]
["bitfinex","ETHUSD",1648908027610,90.33144644,3502.1,3502.0,38.3871904]
["bitfinex","ETHUSD",1648908027686,89.91286505,3502.1,3502.0,38.3871904]
["bitfinex","ETHUSD",1648908027761,89.91286505,3502.1,3502.0,36.05266251]
["bitfinex","ETHUSD",1648908027836,85.77662505,3502.1,3502.0,33.35276616]
["bitfinex","ETHUSD",1648908027990,85.77662505,3502.1,3502.0,33.37176992]
["bitfinex","ETHUSD",1648908028062,81.65662505,3502.1,3502.0,33.37176992]
["bitfinex","ETHUSD",1648908028216,80.44986119,3502.1,3502.0,35.75266251]
["bitfinex","ETHUSD",1648908028292,76.36792849,3502.1,3502.0,36.46548251]
["bitfinex","ETHUSD",1648908028367,78.89174235,3502.1,3502.0,36.46548251]
["bitfinex","ETHUSD",1648908028449,45.7574828,3502.1,3502.0,38.93774176]
["bitfinex","ETHUSD",1648908028598,45.3754828,3502.1,3502.0,38.93774176]
["bitfinex","ETHUSD",1648908028679,74.42997235,3502.1,3502.0,36.60321387]
["bitfinex","ETHUSD",1648908028753,74.42997235,3502.1,3502.0,36.58421011]
["bitfinex","ETHUSD",1648908028904,66.23057235,3502.1,3502.0,36.58421011]
["bitfinex","ETHUSD",1648908028978,66.23057235,3502.1,3502.0,34.22232128]
["bitfinex","ETHUSD",1648908029206,65.83057235,3502.1,3502.0,34.22232128]
["bitfinex","ETHUSD",1648908029281,65.79891781,3502.1,3502.0,34.22232128]
["bitfinex","ETHUSD",1648908029360,65.79891781,3502.1,3502.0,34.21232128]
["bitfinex","ETHUSD",1648908029435,65.79891781,3502.1,3502.0,34.21517146]
["bitfinex","ETHUSD",1648908029515,61.56514781,3502.1,3502.0,31.21517146]
["bitfinex","ETHUSD",1648908030425,61.56514781,3502.1,3502.0,29.91517146]
["bitfinex","ETHUSD",1648908030564,61.56514781,3502.1,3502.0,29.77257146]
["bitfinex","ETHUSD",1648908030951,61.56514781,3502.1,3502.0,29.8428789]
["bitfinex","ETHUSD",1648908031029,61.56514781,3502.1,3502.0,29.91321531]
["bitfinex","ETHUSD",1648908031184,61.56514781,3502.1,3502.0,29.77257146]
["bitfinex","ETHUSD",1648908031711,67.09514781,3502.1,3502.0,29.77257146]
["bitfinex","ETHUSD",1648908031939,67.09514781,3502.1,3502.0,29.76972128]
["bitfinex","ETHUSD",1648908032018,67.09514781,3502.1,3502.0,31.06972128]
["bitfinex","ETHUSD",1648908032400,67.09514781,3502.1,3502.0,31.07972128]
["bitfinex","ETHUSD",1648908032478,67.09514781,3502.1,3502.0,31.06972128]
["bitfinex","ETHUSD",1648908032782,67.09514781,3502.1,3502.0,34.24749764]
["bitfinex","ETHUSD",1648908032931,67.09514781,3502.1,3502.0,34.25749764]
["bitfinex","ETHUSD",1648908033314,67.09514781,3502.1,3502.0,31.25749764]
["bitfinex","ETHUSD",1648908034783,62.97304781,3502.1,3502.0,33.94455244]
["bitfinex","ETHUSD",1648908034857,62.97304781,3502.1,3502.0,34.24455244]
["bitfinex","ETHUSD",1648908035013,62.8358937,3502.1,3502.0,34.24455244]
["bitfinex","ETHUSD",1648908035087,68.3658937,3502.1,3502.0,34.24455244]
["bitfinex","ETHUSD",1648908035241,68.3658937,3502.1,3502.0,34.10682108]
["bitfinex","ETHUSD",1648908035317,64.2325037,3502.1,3502.0,34.10682108]
["bitfinex","ETHUSD",1648908035473,59.9797237,3502.1,3502.0,34.24397519]
["bitfinex","ETHUSD",1648908035776,59.9797237,3502.1,3502.0,34.22497143]
["bitfinex","ETHUSD",1648908035851,55.8689337,3502.1,3502.0,34.22497143]
["bitfinex","ETHUSD",1648908035928,55.8689337,3502.1,3502.0,34.24397519]
["bitfinex","ETHUSD",1648908036001,55.11286344,3502.1,3502.0,34.24397519]
["bitfinex","ETHUSD",1648908036079,54.46820122,3502.1,3502.0,34.24397519]
["bitfinex","ETHUSD",1648908036231,54.46820122,3502.1,3502.0,36.62486778]
["bitfinex","ETHUSD",1648908036383,50.36393122,3502.1,3502.0,36.62486778]
["bitfinex","ETHUSD",1648908036693,50.36393122,3502.1,3502.0,36.63510279]
["bitfinex","ETHUSD",1648908036916,46.09700122,3502.1,3502.0,36.63510279]
["bitfinex","ETHUSD",1648908037069,45.64448955,3502.1,3502.0,36.63510279]
["bitfinex","ETHUSD",1648908037147,46.09700122,3502.1,3502.0,36.63510279]
["bitfinex","ETHUSD",1648908037375,46.02120122,3502.1,3502.0,36.63510279]
["bitfinex","ETHUSD",1648908037450,41.84918122,3502.1,3502.0,36.63510279]
["bitfinex","ETHUSD",1648908037528,41.84918122,3502.1,3502.0,34.2542102]
["bitfinex","ETHUSD",1648908038077,37.64238122,3502.1,3502.0,36.58873809]
["bitfinex","ETHUSD",1648908038151,11.51251167,3502.1,3502.0,36.58873809]
["bitfinex","ETHUSD",1648908038231,11.51251167,3502.1,3502.0,36.70287509]
["bitfinex","ETHUSD",1648908038306,11.51251167,3502.1,3502.0,39.08376768]
["bitfinex","ETHUSD",1648908038387,43.17238122,3502.1,3502.0,39.08376768]
["bitfinex","ETHUSD",1648908038460,38.99901122,3502.1,3502.0,39.08376768]
["bitfinex","ETHUSD",1648908038541,38.99901122,3502.1,3502.0,38.96963068]
["bitfinex","ETHUSD",1648908038990,38.99901122,3502.1,3502.0,39.05144937]
["bitfinex","ETHUSD",1648908039067,34.82328122,3502.1,3502.0,39.05144937]
["bitfinex","ETHUSD",1648908039562,30.31847122,3502.1,3502.0,39.03244561]
["bitfinex","ETHUSD",1648908039713,30.31847122,3502.1,3502.0,39.05144937]
["bitfinex","ETHUSD",1648908039714,5.53,3502.1,3502.0,39.05144937]
["bitfinex","ETHUSD",1648908039946,28.76514122,3502.1,3502.0,39.05144937]
["bitfinex","ETHUSD",1648908040097,24.66124122,3502.1,3502.0,39.05144937]
["bitfinex","ETHUSD",1648908040249,24.52466195,3502.1,3502.0,39.05144937]
["bitfinex","ETHUSD",1648908040404,24.32466195,3502.1,3502.0,39.05144937]
["bitfinex","ETHUSD",1648908040480,24.32466195,3502.1,3502.0,38.91429526]
["bitfinex","ETHUSD",1648908040553,24.32466195,3502.1,3502.0,38.8952915]
["bitfinex","ETHUSD",1648908040633,20.13862195,3502.1,3502.0,38.8952915]
["bitfinex","ETHUSD",1648908040712,20.13862195,3502.1,3502.0,39.05087453]
["bitfinex","ETHUSD",1648908040786,0.04369251,3502.2,3502.0,39.05087453]
["bitfinex","ETHUSD",1648908040857,0.00705658,3503.2,3502.0,39.05087453]
["bitfinex","ETHUSD",1648908040941,0.00705658,3503.2,3502.7,0.27699011]
["bitfinex","ETHUSD",1648908041086,0.00705658,3503.2,3502.9,0.27699011]
["bitfinex","ETHUSD",1648908041242,0.00705658,3503.2,3503.0,0.6365741]
["bitfinex","ETHUSD",1648908041392,0.00705658,3503.2,3503.1,0.62199011]
["bitfinex","ETHUSD",1648908041544,0.00705658,3503.2,3503.1,0.92199011]
["bitfinex","ETHUSD",1648908041619,33.18,3503.8,3503.1,0.92199011]
["bitfinex","ETHUSD",1648908041694,38.71,3503.8,3503.1,0.92199011]
["bitfinex","ETHUSD",1648908041827,0.00233968,3503.3,3503.1,5.36956938]
["bitfinex","ETHUSD",1648908041976,0.00233968,3503.3,3503.1,6.36956938]
["bitfinex","ETHUSD",1648908042135,0.00233968,3503.3,3503.2,1.70256011]
["bitfinex","ETHUSD",1648908042207,0.00233968,3503.3,3503.2,3.12814011]
["bitfinex","ETHUSD",1648908042287,0.00233968,3503.3,3503.2,4.07314011]
["bitfinex","ETHUSD",1648908042360,0.00233968,3503.3,3503.2,5.07314011]
["bitfinex","ETHUSD",1648908042434,0.00233968,3503.3,3503.2,5.20914695]
["bitfinex","ETHUSD",1648908042740,38.71,3503.8,3503.2,5.20914695]
["bitfinex","ETHUSD",1648908042817,38.71,3503.8,3503.4,0.27699011]
["bitfinex","ETHUSD",1648908042968,38.71,3503.8,3503.3,0.3]
["bitfinex","ETHUSD",1648908042969,20.13862195,3503.6,3503.5,0.62199011]
["bitfinex","ETHUSD",1648908043046,20.13862195,3503.6,3503.4,0.27699011]
["bitfinex","ETHUSD",1648908043120,20.13862195,3503.6,3503.5,0.75799695]
["bitfinex","ETHUSD",1648908043200,38.71,3503.8,3503.7,0.27699011]
["bitfinex","ETHUSD",1648908043273,38.71,3503.8,3503.7,0.62199011]
["bitfinex","ETHUSD",1648908043502,38.71,3503.8,3503.7,1.05799695]
["bitfinex","ETHUSD",1648908044263,38.71,3503.8,3503.7,2.48348695]
["bitfinex","ETHUSD",1648908044351,38.71,3503.8,3503.7,2.49807094]
["bitfinex","ETHUSD",1648908044495,58.14148337,3503.8,3503.7,2.49807094]
["bitfinex","ETHUSD",1648908045027,63.67148337,3503.8,3503.7,2.49807094]
["bitfinex","ETHUSD",1648908045331,63.67148337,3503.8,3503.7,2.5325927]
["bitfinex","ETHUSD",1648908045410,63.67148337,3503.8,3503.7,3.5325927]
["bitfinex","ETHUSD",1648908045585,63.64590623,3503.8,3503.7,3.5325927]
["bitfinex","ETHUSD",1648908045737,62.78450623,3503.8,3503.7,3.5325927]
["bitfinex","ETHUSD",1648908045816,58.67426623,3503.8,3503.7,3.5325927]
["bitfinex","ETHUSD",1648908046344,54.41161623,3503.8,3503.7,3.5325927]
["bitfinex","ETHUSD",1648908046652,54.41161623,3503.8,3503.7,3.58803206]
["bitfinex","ETHUSD",1648908046727,54.41161623,3503.8,3503.7,3.76928476]
["bitfinex","ETHUSD",1648908047196,54.41161623,3503.8,3503.7,4.19983773]
["bitfinex","ETHUSD",1648908047266,54.41161623,3503.8,3503.7,4.30334812]
["bitfinex","ETHUSD",1648908047341,54.31161623,3503.8,3503.7,4.30334812]
["bitfinex","ETHUSD",1648908047418,54.31161623,3503.8,3503.7,2.87785812]
["bitfinex","ETHUSD",1648908047494,54.31161623,3503.8,3503.7,1.87785812]
["bitfinex","ETHUSD",1648908047569,54.31161623,3503.8,3503.7,1.44185128]
["bitfinex","ETHUSD",1648908047649,54.20161623,3503.8,3503.7,1.44185128]
["bitfinex","ETHUSD",1648908048181,54.20161623,3503.8,3503.7,1.57792806]
["bitfinex","ETHUSD",1648908048411,59.73161623,3503.8,3503.7,1.57792806]
["bitfinex","ETHUSD",1648908048863,59.73161623,3503.8,3503.7,1.87792806]
["bitfinex","ETHUSD",1648908049360,59.30961623,3503.8,3503.7,1.87792806]
["bitfinex","ETHUSD",1648908049582,58.88442061,3503.8,3503.7,1.87792806]
["bitfinex","ETHUSD",1648908049661,54.62171061,3503.8,3503.7,10.58292806]
["bitfinex","ETHUSD",1648908049737,54.62171061,3503.8,3503.7,14.08292806]
["bitfinex","ETHUSD",1648908049808,54.62171061,3503.8,3503.7,15.08292806]
["bitfinex","ETHUSD",1648908050189,50.34857061,3503.8,3503.7,15.08292806]
["bitfinex","ETHUSD",1648908050720,46.13884061,3503.8,3503.7,11.58292806]
["bitfinex","ETHUSD",1648908050796,46.13884061,3503.8,3503.7,2.87792806]
["bitfinex","ETHUSD",1648908050876,46.13884061,3503.8,3503.7,10.58292806]
["bitfinex","ETHUSD",1648908050948,46.13884061,3503.8,3503.7,11.58292806]
["bitfinex","ETHUSD",1648908051026,46.13884061,3503.8,3503.7,2.87792806]
["bitfinex","ETHUSD",1648908051184,46.13884061,3503.8,3503.7,1.87792806]
["bitfinex","ETHUSD",1648908051255,46.13884061,3503.8,3503.7,2.87792806]
["bitfinex","ETHUSD",1648908051407,46.13884061,3503.8,3503.7,1.87792806]
["bitfinex","ETHUSD",1648908051636,46.13884061,3503.8,3503.7,3.30351806]
["bitfinex","ETHUSD",1648908051789,51.66884061,3503.8,3503.7,4.30351806]
["bitfinex","ETHUSD",1648908051941,51.66884061,3503.8,3503.7,4.26902069]
["bitfinex","ETHUSD",1648908052395,51.66884061,3503.8,3503.7,7.76902069]
["bitfinex","ETHUSD",1648908052964,51.66884061,3503.8,3503.7,4.26902069]
["bitfinex","ETHUSD",1648908053464,51.66884061,3503.8,3503.7,12.97402069]
["bitfinex","ETHUSD",1648908053997,47.50296061,3503.8,3503.7,16.47402069]
["bitfinex","ETHUSD",1648908054074,47.50296061,3503.8,3503.7,19.47402069]
["bitfinex","ETHUSD",1648908054149,47.50296061,3503.8,3503.7,19.43950616]
["bitfinex","ETHUSD",1648908054233,47.50296061,3503.8,3503.7,19.45522181]
["bitfinex","ETHUSD",1648908054464,47.50296061,3503.8,3503.7,16.45522181]
["bitfinex","ETHUSD",1648908054534,43.30229061,3503.8,3503.7,19.45522181]
["bitfinex","ETHUSD",1648908055031,43.30229061,3503.8,3503.7,15.95522181]
["bitfinex","ETHUSD",1648908055105,48.83229061,3503.8,3503.7,15.95522181]
["bitfinex","ETHUSD",1648908055184,44.70176061,3503.8,3503.7,15.95522181]
["bitfinex","ETHUSD",1648908055410,44.70176061,3503.8,3503.7,12.95522181]
["bitfinex","ETHUSD",1648908055487,44.70176061,3503.8,3503.7,15.95522181]
["bitfinex","ETHUSD",1648908055637,44.70176061,3503.8,3503.7,20.26622181]
["bitfinex","ETHUSD",1648908055714,40.54168365,3503.8,3503.7,20.30264374]
["bitfinex","ETHUSD",1648908055869,22.12,3503.8,3503.7,20.30264374]
["bitfinex","ETHUSD",1648908056018,40.54168365,3503.8,3503.7,20.30264374]
["bitfinex","ETHUSD",1648908056251,36.44250365,3503.8,3503.7,20.30264374]
["bitfinex","ETHUSD",1648908056479,36.00161365,3503.8,3503.7,22.68353633]
["bitfinex","ETHUSD",1648908056553,35.13056137,3503.8,3503.7,22.68353633]
["bitfinex","ETHUSD",1648908056632,34.70951157,3503.8,3503.7,22.68353633]
["bitfinex","ETHUSD",1648908056872,30.58821157,3503.8,3503.7,22.68353633]
["bitfinex","ETHUSD",1648908056941,29.73641157,3503.8,3503.7,22.68353633]
["bitfinex","ETHUSD",1648908057021,29.31237336,3503.8,3503.7,22.68353633]
["bitfinex","ETHUSD",1648908057172,27.90374249,3503.8,3503.7,22.68353633]
["bitfinex","ETHUSD",1648908057244,27.90374249,3503.8,3503.7,20.31264374]
["bitfinex","ETHUSD",1648908057245,18.72905438,3503.8,3503.7,20.31264374]
["bitfinex","ETHUSD",1648908057324,18.66165438,3503.8,3503.7,20.31264374]
["bitfinex","ETHUSD",1648908057405,15.3022634,3503.8,3503.7,20.31264374]
["bitfinex","ETHUSD",1648908057482,5.53,3504.3,3503.7,20.31264374]
["bitfinex","ETHUSD",1648908057553,5.125185,3504.3,3504.2,3.0]
["bitfinex","ETHUSD",1648908057630,5.125185,3504.3,3504.2,19.79299011]
["bitfinex","ETHUSD",1648908057709,5.125185,3504.3,3504.2,29.93799011]
["bitfinex","ETHUSD",1648908057780,50.69373676,3504.4,3504.2,29.93799011]
["bitfinex","ETHUSD",1648908057860,50.69373676,3504.4,3504.3,17.61919011]
["bitfinex","ETHUSD",1648908057937,49.84363676,3504.4,3504.3,22.93019011]
["bitfinex","ETHUSD",1648908058011,49.84363676,3504.4,3504.3,23.36581646]
["bitfinex","ETHUSD",1648908058082,49.84363676,3504.4,3504.3,23.42125582]
["bitfinex","ETHUSD",1648908058161,49.42463676,3504.4,3504.3,23.51188217]
["bitfinex","ETHUSD",1648908058238,48.56242975,3504.4,3504.3,23.64816877]
["bitfinex","ETHUSD",1648908058312,44.42535975,3504.4,3504.3,20.65816877]
["bitfinex","ETHUSD",1648908058390,44.22531908,3504.4,3504.3,20.65816877]
["bitfinex","ETHUSD",1648908058465,44.22531908,3504.4,3504.3,23.80076877]
["bitfinex","ETHUSD",1648908058466,49.33931963,3504.4,3504.3,23.80076877]
["bitfinex","ETHUSD",1648908058617,49.33931963,3504.4,3504.3,20.79076877]
["bitfinex","ETHUSD",1648908058697,49.33931963,3504.4,3504.3,23.79361749]
["bitfinex","ETHUSD",1648908058774,49.33931963,3504.4,3504.3,20.79361749]
["bitfinex","ETHUSD",1648908058849,45.21782963,3504.4,3504.3,20.79361749]
["bitfinex","ETHUSD",1648908058927,45.21782963,3504.4,3504.3,23.79361749]
["bitfinex","ETHUSD",1648908058999,45.21782963,3504.4,3504.3,20.79361749]
["bitfinex","ETHUSD",1648908059075,45.21782963,3504.4,3504.3,23.79361749]
["bitfinex","ETHUSD",1648908059305,45.21782963,3504.4,3504.3,20.79361749]
["bitfinex","ETHUSD",1648908059382,41.12964963,3504.4,3504.3,20.80820148]
["bitfinex","ETHUSD",1648908059462,41.12964963,3504.4,3504.3,22.68909407]
["bitfinex","ETHUSD",1648908059536,41.12964963,3504.4,3504.3,22.83428973]
["bitfinex","ETHUSD",1648908059913,37.06633963,3504.4,3504.3,22.83428973]
["bitfinex","ETHUSD",1648908060145,37.06633963,3504.4,3504.3,19.83428973]
["bitfinex","ETHUSD",1648908060221,37.06633963,3504.4,3504.3,22.83428973]
["bitfinex","ETHUSD",1648908060293,37.06633963,3504.4,3504.3,20.45339714]
["bitfinex","ETHUSD",1648908060445,32.93556963,3504.4,3504.3,20.47038498]
["bitfinex","ETHUSD",1648908060593,32.83556963,3504.4,3504.3,20.47038498]
["bitfinex","ETHUSD",1648908060975,28.62981963,3504.4,3504.3,20.47038498]
["bitfinex","ETHUSD",1648908061508,24.49099963,3504.4,3504.3,20.47038498]
["bitfinex","ETHUSD",1648908061660,24.49099963,3504.4,3504.3,22.85127757]
["bitfinex","ETHUSD",1648908061737,24.49099963,3504.4,3504.3,22.96534157]
["bitfinex","ETHUSD",1648908061900,30.02099963,3504.4,3504.3,22.96534157]
["bitfinex","ETHUSD",1648908061972,29.38063952,3504.4,3504.3,22.85127757]
["bitfinex","ETHUSD",1648908062051,25.12244737,3504.4,3504.3,22.85127757]
["bitfinex","ETHUSD",1648908062199,25.08605316,3504.4,3504.3,22.85127757]
["bitfinex","ETHUSD",1648908062656,20.93474316,3504.4,3504.3,22.85127757]
["bitfinex","ETHUSD",1648908062885,20.51574316,3504.4,3504.3,22.85127757]
["bitfinex","ETHUSD",1648908063115,16.31363316,3504.4,3504.3,22.85127757]
["bitfinex","ETHUSD",1648908063267,15.75753894,3504.4,3504.3,22.85127757]
["bitfinex","ETHUSD",1648908063347,4.96957031,3504.5,3504.3,22.85127757]
["bitfinex","ETHUSD",1648908063424,4.38867031,3504.5,3504.4,3.5]
["bitfinex","ETHUSD",1648908063496,3.54594714,3504.5,3504.4,12.62459011]
["bitfinex","ETHUSD",1648908063576,45.617752,3504.6,3504.5,24.43120011]
["bitfinex","ETHUSD",1648908063656,40.992172,3504.6,3504.5,27.43120011]
["bitfinex","ETHUSD",1648908063724,40.992172,3504.6,3504.5,32.53980011]
["bitfinex","ETHUSD",1648908063807,40.992172,3504.6,3504.5,32.63042646]
["bitfinex","ETHUSD",1648908063961,28.632172,3504.6,3504.5,32.77649217]
["bitfinex","ETHUSD",1648908064039,20.004772,3504.6,3504.5,35.15738476]
["bitfinex","ETHUSD",1648908064106,7.63471377,3504.6,3504.5,35.15738476]
["bitfinex","ETHUSD",1648908064183,4.85327377,3504.7,3504.6,15.78199011]
["bitfinex","ETHUSD",1648908064341,4.85327377,3504.7,3504.6,14.50290011]
["bitfinex","ETHUSD",1648908064576,4.85327377,3504.7,3504.6,14.63981288]
["bitfinex","ETHUSD",1648908064646,4.85327377,3504.7,3504.6,14.62981288]
["bitfinex","ETHUSD",1648908064799,4.85327377,3504.7,3504.6,14.63981288]
["bitfinex","ETHUSD",1648908065028,4.85327377,3504.7,3504.6,14.49721288]
["bitfinex","ETHUSD",1648908065105,4.85327377,3504.7,3504.6,5.65530011]
["bitfinex","ETHUSD",1648908065179,10.38327377,3504.7,3504.6,5.6698841]
["bitfinex","ETHUSD",1648908065253,10.38327377,3504.7,3504.6,1.3588841]
["bitfinex","ETHUSD",1648908065786,10.38327377,3504.7,3504.6,1.49579687]
["bitfinex","ETHUSD",1648908065938,10.38327377,3504.7,3504.6,1.51275058]
["bitfinex","ETHUSD",1648908067088,10.38327377,3504.7,3504.6,1.81275058]
["bitfinex","ETHUSD",1648908067539,10.38327377,3504.7,3504.6,1.88517439]
["bitfinex","ETHUSD",1648908067691,10.38327377,3504.7,3504.6,1.86822068]
["bitfinex","ETHUSD",1648908068190,10.33327377,3504.7,3504.6,1.86822068]
["bitfinex","ETHUSD",1648908068266,10.33327377,3504.7,3504.6,10.71582068]
["bitfinex","ETHUSD",1648908068340,10.33327377,3504.7,3504.6,11.71582068]
["bitfinex","ETHUSD",1648908068571,15.86327377,3504.7,3504.6,11.71582068]
["bitfinex","ETHUSD",1648908068720,15.86327377,3504.7,3504.6,3.01082068]
["bitfinex","ETHUSD",1648908068796,15.86327377,3504.7,3504.6,2.01082068]
["bitfinex","ETHUSD",1648908069102,15.86327377,3504.7,3504.6,2.10144703]
["bitfinex","ETHUSD",1648908069254,15.86327377,3504.7,3504.6,2.15688639]
["bitfinex","ETHUSD",1648908069332,11.77815377,3504.7,3504.6,2.24751274]
["bitfinex","ETHUSD",1648908069409,11.64181521,3504.7,3504.6,2.24751274]
["bitfinex","ETHUSD",1648908069487,11.64181521,3504.7,3504.6,12.86282849]
["bitfinex","ETHUSD",1648908069641,11.64181521,3504.7,3504.6,13.76208835]
["bitfinex","ETHUSD",1648908069787,11.64181521,3504.7,3504.6,22.46708835]
["bitfinex","ETHUSD",1648908069864,7.40830521,3504.7,3504.6,22.59627563]
["bitfinex","ETHUSD",1648908069941,7.27196665,3504.7,3504.6,22.59627563]
["bitfinex","ETHUSD",1648908070169,6.94374637,3504.7,3504.6,22.59627563]
["bitfinex","ETHUSD",1648908070246,6.40696257,3504.7,3504.6,22.45993707]
["bitfinex","ETHUSD",1648908070324,6.21929095,3504.7,3504.6,22.45993707]
["bitfinex","ETHUSD",1648908070396,1.94622095,3504.7,3504.6,22.45993707]
["bitfinex","ETHUSD",1648908070476,1.94622095,3504.7,3504.6,22.59627563]
["bitfinex","ETHUSD",1648908070856,17.72,3505.3,3504.8,0.27699011]
["bitfinex","ETHUSD",1648908070938,4.71351,3505.2,3505.1,11.98199011]
["bitfinex","ETHUSD",1648908071093,4.71351,3505.2,3505.1,14.42174883]
["bitfinex","ETHUSD",1648908071165,4.71351,3505.2,3505.1,23.92174883]
["bitfinex","ETHUSD",1648908071315,4.71351,3505.2,3505.1,23.93633282]
["bitfinex","ETHUSD",1648908071466,4.71351,3505.2,3505.1,24.07267138]
["bitfinex","ETHUSD",1648908071540,0.61628,3505.2,3505.1,26.45356397]
["bitfinex","ETHUSD",1648908071925,6.14628,3505.2,3505.1,26.45356397]
["bitfinex","ETHUSD",1648908072080,2.08108,3505.2,3505.1,26.79856397]
["bitfinex","ETHUSD",1648908072382,1.22778,3505.2,3505.1,26.79856397]
["bitfinex","ETHUSD",1648908072464,1.22778,3505.2,3505.1,31.10956397]
["bitfinex","ETHUSD",1648908072692,17.72641684,3505.3,3505.1,31.10956397]
["bitfinex","ETHUSD",1648908072765,17.72641684,3505.3,3505.1,26.79856397]
["bitfinex","ETHUSD",1648908072841,17.72641684,3505.3,3505.2,13.29299011]
["bitfinex","ETHUSD",1648908072915,17.72641684,3505.3,3505.2,16.79299011]
["bitfinex","ETHUSD",1648908072992,17.72,3505.3,3505.2,17.79583883]
["bitfinex","ETHUSD",1648908073071,17.72,3505.3,3505.2,18.14083883]
["bitfinex","ETHUSD",1648908073148,17.72,3505.3,3505.2,18.29061769]
["bitfinex","ETHUSD",1648908073222,13.58746684,3505.3,3505.2,18.29061769]
["bitfinex","ETHUSD",1648908073298,13.54964327,3505.3,3505.2,18.29061769]
["bitfinex","ETHUSD",1648908073677,9.42764327,3505.3,3505.2,18.29061769]
["bitfinex","ETHUSD",1648908073760,9.31705217,3505.3,3505.2,18.29061769]
["bitfinex","ETHUSD",1648908073982,8.93005217,3505.3,3505.2,18.29061769]
["bitfinex","ETHUSD",1648908074062,8.60454746,3505.3,3505.2,18.29061769]
["bitfinex","ETHUSD",1648908074134,8.46451122,3505.3,3505.2,18.29061769]
["bitfinex","ETHUSD",1648908074210,3.33806438,3505.3,3505.2,18.29061769]
["bitfinex","ETHUSD",1648908074286,2.47636438,3505.3,3505.2,18.29061769]
["bitfinex","ETHUSD",1648908074363,2.17636438,3505.3,3505.2,18.29061769]
["bitfinex","ETHUSD",1648908074441,2.17636438,3505.3,3505.2,20.76213663]
["bitfinex","ETHUSD",1648908074515,20.77353234,3505.4,3505.2,20.81757599]
["bitfinex","ETHUSD",1648908074592,3.22,3505.3,3505.2,18.83256234]
["bitfinex","ETHUSD",1648908074671,2.94864,3505.3,3505.2,14.50697835]
["bitfinex","ETHUSD",1648908074745,19.46549469,3505.4,3505.3,13.29299011]
["bitfinex","ETHUSD",1648908074822,19.46549469,3505.4,3505.3,17.8075741]
["bitfinex","ETHUSD",1648908074897,19.46549469,3505.4,3505.3,18.45542282]
["bitfinex","ETHUSD",1648908075124,19.03349469,3505.4,3505.3,18.59061769]
["bitfinex","ETHUSD",1648908075201,14.70404469,3505.4,3505.3,18.59061769]
["bitfinex","ETHUSD",1648908075277,20.23404469,3505.4,3505.3,18.59061769]
["bitfinex","ETHUSD",1648908075430,20.22762785,3505.4,3505.3,18.59061769]
["bitfinex","ETHUSD",1648908075594,20.20080785,3505.4,3505.3,18.59061769]
["bitfinex","ETHUSD",1648908075744,19.66090785,3505.4,3505.3,18.59061769]
["bitfinex","ETHUSD",1648908076051,15.59277785,3505.4,3505.3,18.59061769]
["bitfinex","ETHUSD",1648908076199,15.59277785,3505.4,3505.3,18.59061696]
["bitfinex","ETHUSD",1648908076506,15.59277785,3505.4,3505.3,18.60924939]
["bitfinex","ETHUSD",1648908076580,11.32327785,3505.4,3505.3,18.60924939]
["bitfinex","ETHUSD",1648908076655,11.32327785,3505.4,3505.3,18.72328139]
["bitfinex","ETHUSD",1648908076895,11.32327785,3505.4,3505.3,18.60924939]
["bitfinex","ETHUSD",1648908077045,10.45487785,3505.4,3505.3,18.60924939]
["bitfinex","ETHUSD",1648908077277,6.24996785,3505.4,3505.3,18.60924939]
["bitfinex","ETHUSD",1648908077809,2.14849785,3505.4,3505.3,18.60924939]
["bitfinex","ETHUSD",1648908078040,2.11849785,3505.4,3505.3,18.60924939]
["bitfinex","ETHUSD",1648908078194,5.44849785,3505.4,3505.3,18.60924939]
["bitfinex","ETHUSD",1648908078420,5.44849785,3505.4,3505.3,18.68129727]
["bitfinex","ETHUSD",1648908078654,1.25505785,3505.4,3505.3,18.68129727]
["bitfinex","ETHUSD",1648908078725,6.35211302,3505.4,3505.3,18.68129727]
["bitfinex","ETHUSD",1648908078802,5.86916199,3505.4,3505.3,18.68129727]
["bitfinex","ETHUSD",1648908078879,4.76013722,3505.4,3505.3,18.68129727]
["bitfinex","ETHUSD",1648908079036,4.76013722,3505.4,3505.3,21.06218986]
["bitfinex","ETHUSD",1648908079108,0.64013722,3505.4,3505.3,21.20478986]
["bitfinex","ETHUSD",1648908079181,1.42106,3505.6,3505.5,8.98199011]
["bitfinex","ETHUSD",1648908079353,1.42106,3505.6,3505.5,12.48199011]
["bitfinex","ETHUSD",1648908079354,1.42106,3505.6,3505.5,18.44799011]
["bitfinex","ETHUSD",1648908079435,1.35606,3505.6,3505.5,14.93799011]
["bitfinex","ETHUSD",1648908079504,1.35606,3505.6,3505.5,15.09069338]
["bitfinex","ETHUSD",1648908079808,1.35606,3505.6,3505.5,15.18131973]
["bitfinex","ETHUSD",1648908079888,1.35606,3505.6,3505.5,15.32738544]
["bitfinex","ETHUSD",1648908079959,1.35606,3505.6,3505.5,15.32453745]
["bitfinex","ETHUSD",1648908080727,0.83856,3505.6,3505.5,15.32453745]
["bitfinex","ETHUSD",1648908080958,3.33646128,3505.7,3505.6,24.58199011]
["bitfinex","ETHUSD",1648908081034,3.33646128,3505.7,3505.6,9.69421011]
["bitfinex","ETHUSD",1648908081100,3.27006128,3505.7,3505.6,15.35021011]
["bitfinex","ETHUSD",1648908081255,3.27006128,3505.7,3505.6,15.50036859]
["bitfinex","ETHUSD",1648908081329,3.2636,3505.7,3505.6,15.50036859]
["bitfinex","ETHUSD",1648908081407,3.2636,3505.7,3505.6,15.51036859]
["bitfinex","ETHUSD",1648908081481,5.2011,3506.2,3505.6,17.89126118]
["bitfinex","ETHUSD",1648908081557,5.2011,3506.2,3505.9,8.98199011]
["bitfinex","ETHUSD",1648908081710,5.2011,3506.2,3506.1,0.27699011]
["bitfinex","ETHUSD",1648908081868,8.5311,3506.2,3506.1,0.62199011]
["bitfinex","ETHUSD",1648908082019,8.5311,3506.2,3506.1,0.92199011]
["bitfinex","ETHUSD",1648908082098,14.0611,3506.2,3506.1,0.92199011]
["bitfinex","ETHUSD",1648908082171,14.03442537,3506.2,3506.1,1.0575646]
["bitfinex","ETHUSD",1648908082400,14.03442537,3506.2,3506.1,3.1939646]
["bitfinex","ETHUSD",1648908082479,13.19542537,3506.2,3506.1,47.0399404]
["bitfinex","ETHUSD",1648908082553,13.19542537,3506.2,3506.1,48.0399404]
["bitfinex","ETHUSD",1648908082783,13.19542537,3506.2,3506.1,48.05452439]
["bitfinex","ETHUSD",1648908083108,13.19542537,3506.2,3506.1,56.75952439]
["bitfinex","ETHUSD",1648908083109,12.33992537,3506.2,3506.1,56.75952439]
["bitfinex","ETHUSD",1648908083717,12.33992537,3506.2,3506.1,65.65952439]
["bitfinex","ETHUSD",1648908084322,11.76192537,3506.2,3506.1,56.95452439]
["bitfinex","ETHUSD",1648908084397,11.76192537,3506.2,3506.1,56.8189499]
["bitfinex","ETHUSD",1648908084702,11.72550177,3506.2,3506.1,65.5239499]
["bitfinex","ETHUSD",1648908084935,11.72550177,3506.2,3506.1,65.62620878]
["bitfinex","ETHUSD",1648908085086,11.72550177,3506.2,3506.1,65.71683513]
["bitfinex","ETHUSD",1648908085164,11.72550177,3506.2,3506.1,65.77227449]
["bitfinex","ETHUSD",1648908085239,11.72550177,3506.2,3506.1,65.86290084]
["bitfinex","ETHUSD",1648908085441,11.72550177,3506.2,3506.1,65.88148653]
["bitfinex","ETHUSD",1648908085510,20.58550177,3506.2,3506.1,65.88148653]
["bitfinex","ETHUSD",1648908086120,20.58550177,3506.2,3506.1,57.17648653]
["bitfinex","ETHUSD",1648908086424,20.58550177,3506.2,3506.1,55.04008653]
["bitfinex","ETHUSD",1648908087482,20.58550177,3506.2,3506.1,56.46468653]
["bitfinex","ETHUSD",1648908088017,7.38267392,3506.2,3506.1,65.30527505]
["bitfinex","ETHUSD",1648908088093,0.00642038,3506.3,3506.1,65.30527505]
["bitfinex","ETHUSD",1648908088168,0.00642038,3506.3,3506.2,14.61838011]
["bitfinex","ETHUSD",1648908088319,0.00642038,3506.3,3506.2,16.26338011]
["bitfinex","ETHUSD",1648908088393,0.00642038,3506.3,3506.2,12.76338011]
["bitfinex","ETHUSD",1648908088547,82.76645736,3506.4,3506.2,4.05838011]
["bitfinex","ETHUSD",1648908088625,82.76645736,3506.4,3506.2,4.0729641]
["bitfinex","ETHUSD",1648908088699,82.76645736,3506.4,3506.2,4.05838011]
["bitfinex","ETHUSD",1648908088854,88.29645736,3506.4,3506.2,4.05838011]
["bitfinex","ETHUSD",1648908088932,88.30287774,3506.4,3506.2,4.05838011]
["bitfinex","ETHUSD",1648908089233,91.63287774,3506.4,3506.2,4.05838011]
["bitfinex","ETHUSD",1648908089768,91.62645736,3506.4,3506.2,4.05838011]
["bitfinex","ETHUSD",1648908090081,91.62645736,3506.4,3506.3,0.0185659]
["bitfinex","ETHUSD",1648908090153,91.62645736,3506.4,3506.3,0.03314989]
["bitfinex","ETHUSD",1648908090225,91.62645736,3506.4,3506.3,0.65514]
["bitfinex","ETHUSD",1648908090306,91.62645736,3506.4,3506.3,0.73725308]
["bitfinex","ETHUSD",1648908090381,91.62645736,3506.4,3506.3,0.82787943]
["bitfinex","ETHUSD",1648908090460,91.62645736,3506.4,3506.3,0.88331879]
["bitfinex","ETHUSD",1648908090602,91.62645736,3506.4,3506.3,0.97394514]
["bitfinex","ETHUSD",1648908092131,91.62645736,3506.4,3506.3,1.10984755]
["bitfinex","ETHUSD",1648908092206,97.15645736,3506.4,3506.3,4.60984755]
["bitfinex","ETHUSD",1648908092283,97.15645736,3506.4,3506.3,5.65088365]
["bitfinex","ETHUSD",1648908092439,97.15645736,3506.4,3506.3,2.15088365]
["bitfinex","ETHUSD",1648908092586,97.15645736,3506.4,3506.3,1.15088365]
["bitfinex","ETHUSD",1648908092889,100.48645736,3506.4,3506.3,1.15088365]
["bitfinex","ETHUSD",1648908093272,100.39485736,3506.4,3506.3,1.15088365]
["bitfinex","ETHUSD",1648908093582,100.32698642,3506.4,3506.3,1.15088365]
["bitfinex","ETHUSD",1648908093962,100.2536748,3506.4,3506.3,1.15088365]
["bitfinex","ETHUSD",1648908094264,100.1620748,3506.4,3506.3,1.15088365]
["bitfinex","ETHUSD",1648908094586,100.1620748,3506.4,3506.3,1.10984177]
["bitfinex","ETHUSD",1648908095266,100.1620748,3506.4,3506.3,4.60984177]
["bitfinex","ETHUSD",1648908095341,100.1620748,3506.4,3506.3,5.60984177]
["bitfinex","ETHUSD",1648908095579,99.87325521,3506.4,3506.3,5.60984177]
["bitfinex","ETHUSD",1648908095650,98.99940675,3506.4,3506.3,14.31484177]
["bitfinex","ETHUSD",1648908095729,98.01461684,3506.4,3506.3,14.31484177]
["bitfinex","ETHUSD",1648908095808,98.01461684,3506.4,3506.3,18.62584177]
["bitfinex","ETHUSD",1648908095809,95.17837466,3506.4,3506.3,18.62584177]
["bitfinex","ETHUSD",1648908095887,94.74437466,3506.4,3506.3,18.76844177]
["bitfinex","ETHUSD",1648908095962,94.74437466,3506.4,3506.3,21.14933436]
["bitfinex","ETHUSD",1648908096037,94.18137466,3506.4,3506.3,21.14933436]
["bitfinex","ETHUSD",1648908096112,94.18137466,3506.4,3506.3,17.65218235]
["bitfinex","ETHUSD",1648908096189,89.91811466,3506.4,3506.3,17.65218235]
["bitfinex","ETHUSD",1648908096345,89.91811466,3506.4,3506.3,17.51627994]
["bitfinex","ETHUSD",1648908096499,93.24811466,3506.4,3506.3,15.27128976]
["bitfinex","ETHUSD",1648908096570,93.24811466,3506.4,3506.3,6.56628976]
["bitfinex","ETHUSD",1648908096652,93.24811466,3506.4,3506.3,6.42368976]
["bitfinex","ETHUSD",1648908096733,93.24811466,3506.4,3506.3,5.42368976]
["bitfinex","ETHUSD",1648908096807,93.24811466,3506.4,3506.3,0.97678735]
["bitfinex","ETHUSD",1648908097795,92.24811466,3506.4,3506.3,0.97678735]
["bitfinex","ETHUSD",1648908098180,92.24811466,3506.4,3506.3,1.27678735]
["bitfinex","ETHUSD",1648908098720,92.24811466,3506.4,3506.3,1.31410685]
["bitfinex","ETHUSD",1648908099024,97.77811466,3506.4,3506.3,1.31410685]
["bitfinex","ETHUSD",1648908099557,97.36213356,3506.4,3506.3,1.31410685]
["bitfinex","ETHUSD",1648908100208,100.69213356,3506.4,3506.3,1.31410685]
["bitfinex","ETHUSD",1648908100820,100.69213356,3506.4,3506.3,1.44974217]
["bitfinex","ETHUSD",1648908101499,100.13350619,3506.4,3506.3,1.44974217]
["bitfinex","ETHUSD",1648908102435,105.66350619,3506.4,3506.3,1.44974217]
["bitfinex","ETHUSD",1648908103917,108.99350619,3506.4,3506.3,1.44974217]
["bitfinex","ETHUSD",1648908105032,108.99350619,3506.4,3506.3,4.94974217]
["bitfinex","ETHUSD",1648908105186,108.99350619,3506.4,3506.3,5.94974217]
["bitfinex","ETHUSD",1648908105485,104.82072619,3506.4,3506.3,5.94974217]
["bitfinex","ETHUSD",1648908105758,110.35072619,3506.4,3506.3,5.94974217]
["bitfinex","ETHUSD",1648908105832,109.92670729,3506.4,3506.3,5.94974217]
["bitfinex","ETHUSD",1648908106225,109.92670729,3506.4,3506.3,2.44974217]
["bitfinex","ETHUSD",1648908106294,109.92670729,3506.4,3506.3,1.44974217]
["bitfinex","ETHUSD",1648908106369,109.50370729,3506.4,3506.3,1.44974217]
["bitfinex","ETHUSD",1648908106871,109.50370729,3506.4,3506.3,4.94974217]
["bitfinex","ETHUSD",1648908107024,109.50370729,3506.4,3506.3,5.94974217]
["bitfinex","ETHUSD",1648908107630,112.83370729,3506.4,3506.3,5.94974217]
["bitfinex","ETHUSD",1648908108011,112.53370729,3506.4,3506.3,5.94974217]
["bitfinex","ETHUSD",1648908108323,112.53370729,3506.4,3506.3,2.44974217]
["bitfinex","ETHUSD",1648908108396,112.53370729,3506.4,3506.3,1.44974217]
["bitfinex","ETHUSD",1648908109156,118.06370729,3506.4,3506.3,1.44974217]
["bitfinex","ETHUSD",1648908109360,118.06370729,3506.4,3506.3,4.94974217]
["bitfinex","ETHUSD",1648908109439,118.06370729,3506.4,3506.3,5.94974217]
["bitfinex","ETHUSD",1648908110045,117.94008558,3506.4,3506.3,5.94974217]
["bitfinex","ETHUSD",1648908110242,117.94008558,3506.4,3506.3,2.44974217]
["bitfinex","ETHUSD",1648908110316,117.94008558,3506.4,3506.3,1.44974217]
["bitfinex","ETHUSD",1648908111311,121.27008558,3506.4,3506.3,1.44974217]
["bitfinex","ETHUSD",1648908112605,126.20283233,3506.4,3506.3,1.44974217]
["bitfinex","ETHUSD",1648908113253,126.20283233,3506.4,3506.3,4.94974217]
["bitfinex","ETHUSD",1648908113328,126.20283233,3506.4,3506.3,5.94974217]
["bitfinex","ETHUSD",1648908115051,129.53283233,3506.4,3506.3,5.94974217]
["bitfinex","ETHUSD",1648908115394,129.53283233,3506.4,3506.3,2.44974217]
["bitfinex","ETHUSD",1648908115541,129.53283233,3506.4,3506.3,1.44974217]
["bitfinex","ETHUSD",1648908116004,135.06283233,3506.4,3506.3,1.44974217]
["bitfinex","ETHUSD",1648908116192,135.06283233,3506.4,3506.3,10.44974217]
["bitfinex","ETHUSD",1648908116340,135.06283233,3506.4,3506.3,11.44974217]
["bitfinex","ETHUSD",1648908116417,135.06283233,3506.4,3506.3,14.94974217]
["bitfinex","ETHUSD",1648908117632,135.06283233,3506.4,3506.3,11.44974217]
["bitfinex","ETHUSD",1648908117937,135.06283233,3506.4,3506.3,11.47203625]
["bitfinex","ETHUSD",1648908118012,134.99513757,3506.4,3506.3,11.47203625]
["bitfinex","ETHUSD",1648908118094,134.99513757,3506.4,3506.3,11.33640093]
["bitfinex","ETHUSD",1648908118550,134.99513757,3506.4,3506.3,10.03640093]
["bitfinex","ETHUSD",1648908118635,138.32513757,3506.4,3506.3,10.03640093]
["bitfinex","ETHUSD",1648908118860,138.32513757,3506.4,3506.3,10.17203625]
["bitfinex","ETHUSD",1648908119014,138.32513757,3506.4,3506.3,10.22023017]
["bitfinex","ETHUSD",1648908119393,143.85513757,3506.4,3506.3,10.22023017]
["bitfinex","ETHUSD",1648908119850,143.85513757,3506.4,3506.3,11.52023017]
["bitfinex","ETHUSD",1648908120001,143.85513757,3506.4,3506.3,11.56842409]
["bitfinex","ETHUSD",1648908120999,143.85513757,3506.4,3506.3,11.59071817]
["bitfinex","ETHUSD",1648908121991,143.85513757,3506.4,3506.3,11.61407375]
["bitfinex","ETHUSD",1648908122067,143.85513757,3506.4,3506.3,11.66226767]
["bitfinex","ETHUSD",1648908122226,147.18513757,3506.4,3506.3,11.66226767]
["bitfinex","ETHUSD",1648908122753,152.71513757,3506.4,3506.3,11.66226767]
["bitfinex","ETHUSD",1648908122979,152.71513757,3506.4,3506.3,11.68562325]
["bitfinex","ETHUSD",1648908123061,152.71513757,3506.4,3506.3,11.73381717]
["bitfinex","ETHUSD",1648908124085,152.71513757,3506.4,3506.3,11.77946683]
["bitfinex","ETHUSD",1648908125094,152.71513757,3506.4,3506.3,11.80282241]
["bitfinex","ETHUSD",1648908125168,152.71513757,3506.4,3506.3,11.82511649]
["bitfinex","ETHUSD",1648908125894,156.04513757,3506.4,3506.3,11.82511649]
["bitfinex","ETHUSD",1648908126122,161.57513757,3506.4,3506.3,11.84847207]
["bitfinex","ETHUSD",1648908126200,161.57513757,3506.4,3506.3,11.87076615]
["bitfinex","ETHUSD",1648908127119,161.57513757,3506.4,3506.3,11.89412173]
["bitfinex","ETHUSD",1648908127202,161.57513757,3506.4,3506.3,11.91641581]
["bitfinex","ETHUSD",1648908127432,161.57513757,3506.4,3506.3,1.23525412]
["bitfinex","ETHUSD",1648908127508,161.57513757,3506.4,3506.3,0.00715201]
["bitfinex","ETHUSD",1648908127584,161.57513757,3506.4,3506.3,0.32604218]
["bitfinex","ETHUSD",1648908127737,45.6,3506.3,3506.1,45.1909758]
["bitfinex","ETHUSD",1648908127889,45.6,3506.3,3506.1,45.2009758]
["bitfinex","ETHUSD",1648908127958,45.6,3506.3,3506.1,45.1909758]
["bitfinex","ETHUSD",1648908128122,45.6,3506.3,3506.1,43.16946781]
["bitfinex","ETHUSD",1648908128192,45.6,3506.3,3506.1,0.345]
["bitfinex","ETHUSD",1648908128343,58.4,3506.2,3506.0,0.16629368]
["bitfinex","ETHUSD",1648908128586,54.4,3506.1,3505.9,0.71313392]
["bitfinex","ETHUSD",1648908128651,54.26465013,3506.1,3505.9,0.71313392]
["bitfinex","ETHUSD",1648908129112,58.4,3506.0,3505.8,0.345]
["bitfinex","ETHUSD",1648908129269,50.2,3505.9,3505.5,3.70359837]
["bitfinex","ETHUSD",1648908129420,50.06578721,3505.9,3505.5,3.70359837]
["bitfinex","ETHUSD",1648908129493,55.59578721,3505.9,3505.5,3.70359837]
["bitfinex","ETHUSD",1648908129574,55.59578721,3505.9,3505.2,0.58475846]
["bitfinex","ETHUSD",1648908129575,58.92578721,3505.9,3505.2,0.58475846]
["bitfinex","ETHUSD",1648908129646,0.01283273,3505.6,3505.1,0.25]
["bitfinex","ETHUSD",1648908129722,0.01283273,3505.6,3505.0,1.42529]
["bitfinex","ETHUSD",1648908129802,58.2,3505.5,3505.1,2.7791404]
["bitfinex","ETHUSD",1648908129882,58.2,3505.5,3505.1,2.00841955]
["bitfinex","ETHUSD",1648908129956,58.2,3505.5,3504.7,0.04819392]
["bitfinex","ETHUSD",1648908129957,50.2,3505.4,3504.7,0.04819392]
["bitfinex","ETHUSD",1648908130128,50.2,3505.4,3504.7,3.54819392]
["bitfinex","ETHUSD",1648908130349,50.2,3505.4,3504.7,0.04819392]
["bitfinex","ETHUSD",1648908130414,2.35034523,3505.3,3504.7,0.04819392]
["bitfinex","ETHUSD",1648908130570,2.35034523,3505.3,3504.8,0.13421279]
["bitfinex","ETHUSD",1648908130643,2.35034523,3505.3,3505.0,1.42529]
["bitfinex","ETHUSD",1648908131021,2.35034523,3505.3,3505.1,0.13421279]
["bitfinex","ETHUSD",1648908131865,2.35034523,3505.3,3505.2,0.71264]
["bitfinex","ETHUSD",1648908132241,2.35034523,3505.3,3505.2,0.84685279]
["bitfinex","ETHUSD",1648908132857,7.88034523,3505.3,3505.2,0.84685279]
["bitfinex","ETHUSD",1648908133011,7.88034523,3505.3,3505.2,0.13421279]
["bitfinex","ETHUSD",1648908133162,11.21034523,3505.3,3505.2,0.13421279]
["bitfinex","ETHUSD",1648908133391,11.21034523,3505.3,3505.2,0.21593142]
["bitfinex","ETHUSD",1648908134388,11.21034523,3505.3,3505.2,0.92857142]
["bitfinex","ETHUSD",1648908134924,11.21034523,3505.3,3505.2,0.94402243]
["bitfinex","ETHUSD",1648908135639,11.22635376,3505.3,3505.2,1.02560199]
["bitfinex","ETHUSD",1648908136249,16.75635376,3505.3,3505.2,1.02560199]
["bitfinex","ETHUSD",1648908136782,20.08635376,3505.3,3505.2,1.02560199]
["bitfinex","ETHUSD",1648908139448,20.08635376,3505.3,3505.2,0.94402243]
["bitfinex","ETHUSD",1648908139524,25.61635376,3505.3,3505.2,0.94402243]
["bitfinex","ETHUSD",1648908140435,28.94635376,3505.3,3505.2,0.94402243]
["bitfinex","ETHUSD",1648908141660,28.94635376,3505.3,3505.2,1.24402243]
["bitfinex","ETHUSD",1648908141734,26.59600853,3505.3,3505.2,4.74402243]
["bitfinex","ETHUSD",1648908141810,26.59600853,3505.3,3505.2,6.08902243]
["bitfinex","ETHUSD",1648908141890,18.40760543,3505.3,3505.2,2.58902243]
["bitfinex","ETHUSD",1648908141960,18.40760543,3505.3,3505.2,2.98769275]
["bitfinex","ETHUSD",1648908142037,18.40760543,3505.3,3505.2,1.98769275]
["bitfinex","ETHUSD",1648908142112,17.94365745,3505.3,3505.2,2.98769275]
["bitfinex","ETHUSD",1648908142190,13.75661745,3505.3,3505.2,2.98769275]
["bitfinex","ETHUSD",1648908142264,9.54456745,3505.3,3505.2,1.98769275]
["bitfinex","ETHUSD",1648908142345,9.54456745,3505.3,3505.2,2.98769275]
["bitfinex","ETHUSD",1648908142417,2.19539225,3505.3,3505.2,2.98769275]
["bitfinex","ETHUSD",1648908142492,2.19539225,3505.3,3505.2,1.98769275]
["bitfinex","ETHUSD",1648908142571,1.97585303,3505.3,3505.2,2.98769275]
["bitfinex","ETHUSD",1648908142719,8.86,3505.9,3505.2,1.98769275]
["bitfinex","ETHUSD",1648908142810,8.86,3505.9,3505.2,6.48769275]
["bitfinex","ETHUSD",1648908142875,14.39,3505.9,3505.5,0.39867032]
["bitfinex","ETHUSD",1648908142957,14.39,3505.9,3505.6,0.39867032]
["bitfinex","ETHUSD",1648908143032,14.39,3505.9,3505.6,1.45612032]
["bitfinex","ETHUSD",1648908143205,14.39,3505.9,3505.6,1.58918706]
["bitfinex","ETHUSD",1648908143511,14.39,3505.9,3505.7,0.13306674]
["bitfinex","ETHUSD",1648908143663,14.39,3505.9,3505.8,0.74367032]
["bitfinex","ETHUSD",1648908143741,14.39,3505.9,3505.8,1.04367032]
["bitfinex","ETHUSD",1648908144048,17.72,3505.9,3505.8,1.17673706]
["bitfinex","ETHUSD",1648908144353,17.25542737,3505.9,3505.8,1.17673706]
["bitfinex","ETHUSD",1648908144507,13.13083737,3505.9,3505.8,1.17673706]
["bitfinex","ETHUSD",1648908144961,8.92638737,3505.9,3505.8,1.17673706]
["bitfinex","ETHUSD",1648908145492,4.79222737,3505.9,3505.8,1.17673706]
["bitfinex","ETHUSD",1648908146027,0.65878737,3505.9,3505.8,1.17673706]
["bitfinex","ETHUSD",1648908146106,0.65878737,3505.9,3505.8,1.26522547]
["bitfinex","ETHUSD",1648908146333,6.18878737,3505.9,3505.8,1.26522547]
["bitfinex","ETHUSD",1648908146639,1.95245737,3505.9,3505.8,1.26522547]
["bitfinex","ETHUSD",1648908147266,0.00646721,3506.0,3505.8,1.26522547]
["bitfinex","ETHUSD",1648908147415,3.4724,3506.7,3505.8,1.26522547]
["bitfinex","ETHUSD",1648908147491,2.18892918,3506.5,3506.1,1.11102032]
["bitfinex","ETHUSD",1648908147568,2.18892918,3506.5,3506.2,0.39867032]
["bitfinex","ETHUSD",1648908147647,2.18892918,3506.5,3506.2,0.74367032]
["bitfinex","ETHUSD",1648908147724,164.90513757,3506.4,3506.2,0.74367032]
["bitfinex","ETHUSD",1648908147805,164.90513757,3506.4,3506.3,0.39867032]
["bitfinex","ETHUSD",1648908147950,164.90513757,3506.4,3506.3,0.74367032]
["bitfinex","ETHUSD",1648908148112,164.90513757,3506.4,3506.3,0.87704978]
["bitfinex","ETHUSD",1648908149698,170.43513757,3506.4,3506.3,0.87704978]
["bitfinex","ETHUSD",1648908149777,170.43513757,3506.4,3506.3,0.95757916]
["bitfinex","ETHUSD",1648908150683,170.43513757,3506.4,3506.3,0.4791997]
["bitfinex","ETHUSD",1648908151371,173.76513757,3506.4,3506.3,0.4791997]
["bitfinex","ETHUSD",1648908151757,173.76513757,3506.4,3506.3,0.51944567]
["bitfinex","ETHUSD",1648908153206,179.29513757,3506.4,3506.3,0.51944567]
["bitfinex","ETHUSD",1648908153355,179.29513757,3506.4,3506.3,0.65282513]
["bitfinex","ETHUSD",1648908153583,179.29513757,3506.4,3506.3,0.66702863]
["bitfinex","ETHUSD",1648908154999,182.62513757,3506.4,3506.3,0.66702863]
["bitfinex","ETHUSD",1648908156487,188.15513757,3506.4,3506.3,0.66702863]
["bitfinex","ETHUSD",1648908157636,188.15513757,3506.4,3506.3,0.53364917]
["bitfinex","ETHUSD",1648908157935,188.15513757,3506.4,3505.9,2.55805946]
["bitfinex","ETHUSD",1648908157936,58.2,3506.3,3506.0,0.27285916]
["bitfinex","ETHUSD",1648908158013,58.2,3506.3,3505.9,0.3]
["bitfinex","ETHUSD",1648908158154,58.2,3506.3,3506.1,0.27285916]
["bitfinex","ETHUSD",1648908158229,3.0,3506.2,3506.1,0.27285916]
["bitfinex","ETHUSD",1648908158546,58.35018684,3506.3,3506.1,0.27285916]
["bitfinex","ETHUSD",1648908158688,3.33,3506.2,3506.1,0.27285916]
["bitfinex","ETHUSD",1648908159073,3.33,3506.2,3506.0,0.27285916]
["bitfinex","ETHUSD",1648908159145,3.33108504,3506.2,3506.0,0.27285916]
["bitfinex","ETHUSD",1648908159829,8.86108504,3506.2,3506.0,0.27285916]
["bitfinex","ETHUSD",1648908160137,8.86108504,3506.2,3506.1,0.05428703]
["bitfinex","ETHUSD",1648908160898,9.00368504,3506.2,3506.1,0.05428703]
["bitfinex","ETHUSD",1648908162128,9.01570993,3506.2,3506.1,0.08940739]
["bitfinex","ETHUSD",1648908162283,12.34570993,3506.2,3506.1,0.08940739]
["bitfinex","ETHUSD",1648908163193,17.87570993,3506.2,3506.1,0.08940739]
["bitfinex","ETHUSD",1648908164182,17.87570993,3506.2,3506.0,0.36118564]
["bitfinex","ETHUSD",1648908164261,17.87570993,3506.2,3506.0,1.78611564]
["bitfinex","ETHUSD",1648908164335,0.1426,3506.1,3506.0,1.78611564]
["bitfinex","ETHUSD",1648908164414,0.14368504,3506.1,3506.0,1.78611564]
["bitfinex","ETHUSD",1648908164640,0.14368504,3506.1,3506.0,1.9194951]
["bitfinex","ETHUSD",1648908164715,0.00108504,3506.1,3506.0,2.2644951]
["bitfinex","ETHUSD",1648908165253,0.00108504,3506.1,3506.0,2.5644951]
["bitfinex","ETHUSD",1648908165328,17.73202489,3506.2,3506.0,3.5644951]
["bitfinex","ETHUSD",1648908165404,0.00108504,3506.1,3506.0,3.5644951]
["bitfinex","ETHUSD",1648908165732,0.00108504,3506.1,3506.0,4.2767651]
["bitfinex","ETHUSD",1648908165809,0.00108504,3506.1,3506.0,3.43111564]
["bitfinex","ETHUSD",1648908165883,3.33108504,3506.1,3506.0,1.66118564]
["bitfinex","ETHUSD",1648908165958,3.33108504,3506.1,3506.0,0.57285916]
["bitfinex","ETHUSD",1648908166184,3.33108504,3506.1,3506.0,0.27285916]
["bitfinex","ETHUSD",1648908166566,8.86108504,3506.1,3506.0,0.27285916]
["bitfinex","ETHUSD",1648908166949,8.86108504,3506.1,3506.0,1.83112862]
["bitfinex","ETHUSD",1648908167639,8.86108504,3506.1,3506.0,2.17612862]
["bitfinex","ETHUSD",1648908167863,8.86108504,3506.1,3506.0,2.47612862]
["bitfinex","ETHUSD",1648908168247,8.86108504,3506.1,3506.0,2.57047157]
["bitfinex","ETHUSD",1648908168324,8.86108504,3506.1,3506.0,3.57047157]
["bitfinex","ETHUSD",1648908169544,12.19108504,3506.1,3506.0,3.57047157]
["bitfinex","ETHUSD",1648908169856,12.19108504,3506.1,3506.0,7.07047157]
["bitfinex","ETHUSD",1648908169930,13.61364504,3506.1,3506.0,7.07047157]
["bitfinex","ETHUSD",1648908170006,13.04262461,3506.1,3506.0,7.07047157]
["bitfinex","ETHUSD",1648908170308,13.04262461,3506.1,3506.0,3.57969211]
["bitfinex","ETHUSD",1648908170383,8.97189461,3506.1,3506.0,3.57969211]
["bitfinex","ETHUSD",1648908170460,8.97189461,3506.1,3506.0,3.71307157]
["bitfinex","ETHUSD",1648908171686,4.75894461,3506.1,3506.0,3.71307157]
["bitfinex","ETHUSD",1648908172301,0.2320559,3506.1,3506.0,3.71307157]
["bitfinex","ETHUSD",1648908172454,0.2320559,3506.1,3506.0,7.21307157]
["bitfinex","ETHUSD",1648908172763,13.8992907,3506.2,3506.0,7.21307157]
["bitfinex","ETHUSD",1648908172830,13.90037574,3506.2,3506.1,2.40951916]
["bitfinex","ETHUSD",1648908172906,13.93340402,3506.2,3506.1,2.55211916]
["bitfinex","ETHUSD",1648908172982,13.87884425,3506.2,3506.1,3.89711916]
["bitfinex","ETHUSD",1648908173153,13.87884425,3506.2,3506.1,4.02993896]
["bitfinex","ETHUSD",1648908173229,22.74557938,3506.2,3506.1,4.02993896]
["bitfinex","ETHUSD",1648908173311,18.54363938,3506.2,3506.1,4.02993896]
["bitfinex","ETHUSD",1648908173992,18.53690425,3506.2,3506.1,4.02993896]
["bitfinex","ETHUSD",1648908174300,18.53690425,3506.2,3506.1,4.04272937]
["bitfinex","ETHUSD",1648908174828,18.54891427,3506.2,3506.1,4.11992157]
["bitfinex","ETHUSD",1648908176622,24.07891427,3506.2,3506.1,4.11992157]
["bitfinex","ETHUSD",1648908176906,27.40891427,3506.2,3506.1,4.11992157]
["bitfinex","ETHUSD",1648908177214,27.29891427,3506.2,3506.1,4.11992157]
["bitfinex","ETHUSD",1648908177521,27.29891427,3506.2,3506.1,3.97732157]
["bitfinex","ETHUSD",1648908178589,27.31167933,3506.2,3506.1,3.97732157]
["bitfinex","ETHUSD",1648908178739,27.31167933,3506.2,3506.1,3.96453116]
["bitfinex","ETHUSD",1648908179420,23.10127933,3506.2,3506.1,3.96453116]
["bitfinex","ETHUSD",1648908179953,28.63127933,3506.2,3506.1,3.96453116]
["bitfinex","ETHUSD",1648908180030,24.51885933,3506.2,3506.1,3.96453116]
["bitfinex","ETHUSD",1648908180181,24.51885933,3506.2,3506.1,4.10713116]
["bitfinex","ETHUSD",1648908180486,27.84885933,3506.2,3506.1,4.10713116]
["bitfinex","ETHUSD",1648908180675,27.86808725,3506.2,3506.1,4.18994977]
["bitfinex","ETHUSD",1648908181808,23.77347725,3506.2,3506.1,4.18994977]
["bitfinex","ETHUSD",1648908182194,23.80337396,3506.2,3506.1,4.22536015]
["bitfinex","ETHUSD",1648908182351,19.66304396,3506.2,3506.1,4.22536015]
["bitfinex","ETHUSD",1648908182881,15.55005396,3506.2,3506.1,4.22536015]
["bitfinex","ETHUSD",1648908183305,21.08005396,3506.2,3506.1,4.22536015]
["bitfinex","ETHUSD",1648908183457,16.94714396,3506.2,3506.1,4.22536015]
["bitfinex","ETHUSD",1648908184139,16.05006396,3506.2,3506.1,4.22536015]
["bitfinex","ETHUSD",1648908184215,16.05006396,3506.2,3506.1,4.08276015]
["bitfinex","ETHUSD",1648908184490,16.05006396,3506.2,3506.1,4.00945446]
["bitfinex","ETHUSD",1648908186134,11.94960396,3506.2,3506.1,4.00945446]
["bitfinex","ETHUSD",1648908186660,13.41317396,3506.2,3506.1,4.00945446]
["bitfinex","ETHUSD",1648908186890,13.41317396,3506.2,3506.1,3.95324425]
["bitfinex","ETHUSD",1648908187283,13.41317396,3506.2,3506.1,4.09584425]
["bitfinex","ETHUSD",1648908187580,13.41317396,3506.2,3506.1,3.95324425]
["bitfinex","ETHUSD",1648908188046,16.74317396,3506.2,3506.1,3.95324425]
["bitfinex","ETHUSD",1648908189154,16.74317396,3506.2,3506.1,3.98455644]
["bitfinex","ETHUSD",1648908189843,12.59960396,3506.2,3506.1,3.98455644]
["bitfinex","ETHUSD",1648908190069,18.12960396,3506.2,3506.1,3.98455644]
["bitfinex","ETHUSD",1648908190869,18.12960396,3506.2,3506.1,4.12715644]
["bitfinex","ETHUSD",1648908191097,18.12960396,3506.2,3506.1,4.15846861]
["bitfinex","ETHUSD",1648908191631,21.45960396,3506.2,3506.1,4.15846861]
["bitfinex","ETHUSD",1648908191996,21.05,3506.2,3506.1,4.15846861]
["bitfinex","ETHUSD",1648908192073,17.38722396,3506.2,3506.1,4.15846861]
["bitfinex","ETHUSD",1648908193484,22.91722396,3506.2,3506.1,4.15846861]
["bitfinex","ETHUSD",1648908193640,22.91722396,3506.2,3506.1,4.64053513]
["bitfinex","ETHUSD",1648908193982,18.72912396,3506.2,3506.1,4.64053513]
["bitfinex","ETHUSD",1648908194211,18.72912396,3506.2,3506.1,4.15846861]
["bitfinex","ETHUSD",1648908194362,18.72912396,3506.2,3506.1,4.64053513]
["bitfinex","ETHUSD",1648908194969,18.72912396,3506.2,3506.1,4.15846861]
["bitfinex","ETHUSD",1648908195121,18.72912396,3506.2,3506.1,4.64053513]
["bitfinex","ETHUSD",1648908195274,22.05912396,3506.2,3506.1,4.64053513]
["bitfinex","ETHUSD",1648908196132,22.05912396,3506.2,3506.1,4.15846861]
["bitfinex","ETHUSD",1648908196280,22.05912396,3506.2,3506.1,4.64053513]
["bitfinex","ETHUSD",1648908196661,22.05912396,3506.2,3506.1,4.6550126]
["bitfinex","ETHUSD",1648908196972,27.58912396,3506.2,3506.1,4.6550126]
["bitfinex","ETHUSD",1648908197809,23.35107396,3506.2,3506.1,4.6550126]
["bitfinex","ETHUSD",1648908198344,19.25989396,3506.2,3506.1,4.6550126]
["bitfinex","ETHUSD",1648908198951,22.58989396,3506.2,3506.1,4.6550126]
["bitfinex","ETHUSD",1648908199066,22.58989396,3506.2,3506.1,4.17294608]
["bitfinex","ETHUSD",1648908199716,22.58989396,3506.2,3506.1,4.03034608]
["bitfinex","ETHUSD",1648908200212,28.11989396,3506.2,3506.1,4.03034608]
["bitfinex","ETHUSD",1648908200782,28.11989396,3506.2,3506.1,4.17294608]
["bitfinex","ETHUSD",1648908201699,28.11989396,3506.2,3506.1,5.02858318]
["bitfinex","ETHUSD",1648908202616,31.44989396,3506.2,3506.1,5.02858318]
["bitfinex","ETHUSD",1648908203660,36.97989396,3506.2,3506.1,5.02858318]
["bitfinex","ETHUSD",1648908203813,36.97989396,3506.2,3506.1,4.88598318]
["bitfinex","ETHUSD",1648908206252,40.30989396,3506.2,3506.1,4.88598318]
["bitfinex","ETHUSD",1648908207000,45.83989396,3506.2,3506.1,4.88598318]
["bitfinex","ETHUSD",1648908207461,41.56718396,3506.2,3506.1,4.88598318]
["bitfinex","ETHUSD",1648908208449,41.56718396,3506.2,3506.1,4.89453108]
["bitfinex","ETHUSD",1648908209898,44.89718396,3506.2,3506.1,4.89453108]
["bitfinex","ETHUSD",1648908210356,50.42718396,3506.2,3506.1,4.89453108]
["bitfinex","ETHUSD",1648908210691,50.42718396,3506.2,3506.1,4.88598318]
["bitfinex","ETHUSD",1648908210838,50.42718396,3506.2,3506.1,4.89453108]
["bitfinex","ETHUSD",1648908213505,53.75718396,3506.2,3506.1,4.89453108]
["bitfinex","ETHUSD",1648908213736,59.28718396,3506.2,3506.1,4.89453108]
["bitfinex","ETHUSD",1648908213808,59.28718396,3506.2,3506.1,4.88598318]
["bitfinex","ETHUSD",1648908213961,59.28718396,3506.2,3506.1,4.89453108]
["bitfinex","ETHUSD",1648908214426,55.14427396,3506.2,3506.1,4.89453108]
["bitfinex","ETHUSD",1648908214571,55.14427396,3506.2,3506.1,4.88598318]
["bitfinex","ETHUSD",1648908214724,55.14427396,3506.2,3506.1,4.89453108]
["bitfinex","ETHUSD",1648908214953,50.99169396,3506.2,3506.1,4.89453108]
["bitfinex","ETHUSD",1648908215184,50.85827533,3506.2,3506.1,4.89453108]
["bitfinex","ETHUSD",1648908215334,50.85827533,3506.2,3506.1,4.88598318]
["bitfinex","ETHUSD",1648908215486,46.77641533,3506.2,3506.1,8.40431128]
["bitfinex","ETHUSD",1648908215635,46.6429967,3506.2,3506.1,8.53772991]
["bitfinex","ETHUSD",1648908215712,46.6429967,3506.2,3506.1,5.03772991]
["bitfinex","ETHUSD",1648908215864,46.6429967,3506.2,3506.1,4.90431128]
["bitfinex","ETHUSD",1648908216016,42.3967367,3506.2,3506.1,4.90431128]
["bitfinex","ETHUSD",1648908216092,42.3967367,3506.2,3506.1,5.03772991]
["bitfinex","ETHUSD",1648908217084,47.9267367,3506.2,3506.1,5.03772991]
["bitfinex","ETHUSD",1648908217159,51.2567367,3506.2,3506.1,5.03772991]
["bitfinex","ETHUSD",1648908219045,51.2567367,3506.2,3506.1,4.89512991]
["bitfinex","ETHUSD",1648908219350,47.1706567,3506.2,3506.1,4.89512991]
["bitfinex","ETHUSD",1648908219731,47.1706567,3506.2,3506.1,4.88658201]
["bitfinex","ETHUSD",1648908219809,42.9145267,3506.2,3506.1,4.88658201]
["bitfinex","ETHUSD",1648908219884,42.9145267,3506.2,3506.1,4.89512991]
["bitfinex","ETHUSD",1648908220044,42.9145267,3506.2,3506.1,8.42683747]
["bitfinex","ETHUSD",1648908220267,42.9145267,3506.2,3506.1,4.92683747]
["bitfinex","ETHUSD",1648908220350,38.8366167,3506.2,3506.1,4.92683747]
["bitfinex","ETHUSD",1648908220421,44.3666167,3506.2,3506.1,4.92683747]
["bitfinex","ETHUSD",1648908220573,44.3666167,3506.2,3506.1,5.06943747]
["bitfinex","ETHUSD",1648908220803,47.6966167,3506.2,3506.1,5.06088957]
["bitfinex","ETHUSD",1648908220877,43.5090867,3506.2,3506.1,5.06088957]
["bitfinex","ETHUSD",1648908220953,43.5090867,3506.2,3506.1,5.06943747]
["bitfinex","ETHUSD",1648908221407,39.2366967,3506.2,3506.1,5.06943747]
["bitfinex","ETHUSD",1648908221561,39.2366967,3506.2,3506.1,5.06088957]
["bitfinex","ETHUSD",1648908221641,39.2366967,3506.2,3506.1,8.56088957]
["bitfinex","ETHUSD",1648908221714,39.2366967,3506.2,3506.1,5.06943747]
["bitfinex","ETHUSD",1648908221930,35.1468467,3506.2,3506.1,5.06943747]
["bitfinex","ETHUSD",1648908222467,30.9945167,3506.2,3506.1,5.06943747]
["bitfinex","ETHUSD",1648908223304,30.9945167,3506.2,3506.1,8.56943747]
["bitfinex","ETHUSD",1648908223382,26.7859067,3506.2,3506.1,11.30907645]
["bitfinex","ETHUSD",1648908223839,28.1323167,3506.2,3506.1,7.80907645]
["bitfinex","ETHUSD",1648908224147,28.1323167,3506.2,3506.1,11.30907645]
["bitfinex","ETHUSD",1648908224300,28.1323167,3506.2,3506.1,27.32507645]
["bitfinex","ETHUSD",1648908224371,23.8892967,3506.2,3506.1,27.32507645]
["bitfinex","ETHUSD",1648908224447,27.2192967,3506.2,3506.1,23.82507645]
["bitfinex","ETHUSD",1648908224827,22.9937667,3506.2,3506.1,23.82507645]
["bitfinex","ETHUSD",1648908224980,18.8091467,3506.2,3506.1,23.82507645]
["bitfinex","ETHUSD",1648908225133,18.8091467,3506.2,3506.1,22.96943935]
["bitfinex","ETHUSD",1648908225288,14.6787967,3506.2,3506.1,22.96943935]
["bitfinex","ETHUSD",1648908225361,10.4718637,3506.2,3506.1,22.96089145]
["bitfinex","ETHUSD",1648908225513,6.2768337,3506.2,3506.1,22.96943935]
["bitfinex","ETHUSD",1648908226071,2.0412337,3506.2,3506.1,22.96943935]
["bitfinex","ETHUSD",1648908226599,185.96906822,3506.4,3506.2,0.27285916]
["bitfinex","ETHUSD",1648908226681,185.96906822,3506.4,3506.3,0.98489916]
["bitfinex","ETHUSD",1648908226754,185.96906822,3506.4,3506.3,5.64089916]
["bitfinex","ETHUSD",1648908226834,185.96906822,3506.4,3506.3,6.64089916]
["bitfinex","ETHUSD",1648908226905,185.96906822,3506.4,3506.3,7.08349916]
["bitfinex","ETHUSD",1648908226984,185.96906822,3506.4,3506.3,7.21579812]
["bitfinex","ETHUSD",1648908227132,187.28224822,3506.4,3506.3,7.21579812]
["bitfinex","ETHUSD",1648908227668,183.18395822,3506.4,3506.3,7.21579812]
["bitfinex","ETHUSD",1648908228089,186.51395822,3506.4,3506.3,7.21579812]
["bitfinex","ETHUSD",1648908228240,182.37621822,3506.4,3506.3,7.21579812]
["bitfinex","ETHUSD",1648908228394,182.37621822,3506.4,3506.3,7.23315384]
["bitfinex","ETHUSD",1648908228772,178.14216822,3506.4,3506.3,7.23315384]
["bitfinex","ETHUSD",1648908229438,173.99570822,3506.4,3506.3,7.23315384]
["bitfinex","ETHUSD",1648908229969,169.76690822,3506.4,3506.3,7.23315384]
["bitfinex","ETHUSD",1648908230432,165.56587822,3506.4,3506.3,7.23315384]
["bitfinex","ETHUSD",1648908230504,171.09587822,3506.4,3506.3,7.23315384]
["bitfinex","ETHUSD",1648908230656,171.09587822,3506.4,3506.3,7.31617854]
["bitfinex","ETHUSD",1648908231039,166.99599822,3506.4,3506.3,7.31617854]
["bitfinex","ETHUSD",1648908231686,166.18271822,3506.4,3506.3,7.31617854]
["bitfinex","ETHUSD",1648908232144,162.08187822,3506.4,3506.3,7.31617854]
["bitfinex","ETHUSD",1648908232681,158.00937822,3506.4,3506.3,16.02117854]
["bitfinex","ETHUSD",1648908233278,153.85720822,3506.4,3506.3,16.02117854]
["bitfinex","ETHUSD",1648908233850,159.38720822,3506.4,3506.3,16.02117854]
["bitfinex","ETHUSD",1648908233927,155.28508822,3506.4,3506.3,16.02117854]
["bitfinex","ETHUSD",1648908234471,151.21399822,3506.4,3506.3,16.02117854]
["bitfinex","ETHUSD",1648908234999,146.94457822,3506.4,3506.3,16.02117854]
["bitfinex","ETHUSD",1648908235308,150.27457822,3506.4,3506.3,16.02117854]
["bitfinex","ETHUSD",1648908235461,146.17892822,3506.4,3506.3,16.02117854]
["bitfinex","ETHUSD",1648908236031,142.07745822,3506.4,3506.3,16.02117854]
["bitfinex","ETHUSD",1648908236486,137.90660822,3506.4,3506.3,16.02117854]
["bitfinex","ETHUSD",1648908237127,137.86645298,3506.4,3506.3,16.02117854]
["bitfinex","ETHUSD",1648908237208,139.14230298,3506.4,3506.3,16.02117854]
["bitfinex","ETHUSD",1648908237435,139.14230298,3506.4,3506.3,15.88887958]
["bitfinex","ETHUSD",1648908237661,135.06765298,3506.4,3506.3,15.88887958]
["bitfinex","ETHUSD",1648908237890,135.06765298,3506.4,3506.3,16.02148653]
["bitfinex","ETHUSD",1648908238232,130.99506298,3506.4,3506.3,16.02148653]
["bitfinex","ETHUSD",1648908238807,126.80504298,3506.4,3506.3,16.02148653]
["bitfinex","ETHUSD",1648908238883,126.77059053,3506.4,3506.3,16.02148653]
["bitfinex","ETHUSD",1648908238960,130.10059053,3506.4,3506.3,16.02148653]
["bitfinex","ETHUSD",1648908239381,125.87626053,3506.4,3506.3,16.02148653]
["bitfinex","ETHUSD",1648908239910,125.87626053,3506.4,3506.3,16.13548253]
["bitfinex","ETHUSD",1648908240218,125.87626053,3506.4,3506.3,16.02148653]
["bitfinex","ETHUSD",1648908240599,131.36417052,3506.4,3506.3,16.02148653]
["bitfinex","ETHUSD",1648908242708,134.69417052,3506.4,3506.3,16.02148653]
["bitfinex","ETHUSD",1648908243514,134.69417052,3506.4,3506.3,7.31648653]
["bitfinex","ETHUSD",1648908243741,134.69417052,3506.4,3506.3,7.32503406]
["bitfinex","ETHUSD",1648908243817,134.69417052,3506.4,3506.3,16.03003406]
["bitfinex","ETHUSD",1648908243892,134.69417052,3506.4,3506.3,16.14403506]
["bitfinex","ETHUSD",1648908244045,140.22417052,3506.4,3506.3,16.14403506]
["bitfinex","ETHUSD",1648908244198,140.22417052,3506.4,3506.3,7.32503406]
["bitfinex","ETHUSD",1648908244509,140.22417052,3506.4,3506.3,7.29751587]
["bitfinex","ETHUSD",1648908245842,134.83569319,3506.4,3506.3,19.63290785]
["bitfinex","ETHUSD",1648908245920,126.30355639,3506.4,3506.3,19.63290785]
["bitfinex","ETHUSD",1648908245997,116.6819474,3506.4,3506.3,19.63290785]
["bitfinex","ETHUSD",1648908246072,114.74127061,3506.4,3506.3,22.05294149]
["bitfinex","ETHUSD",1648908246149,111.92192332,3506.4,3506.3,27.36294149]
["bitfinex","ETHUSD",1648908246223,108.40547427,3506.4,3506.3,32.93433454]
["bitfinex","ETHUSD",1648908246300,109.65393944,3506.4,3506.3,32.22229454]
["bitfinex","ETHUSD",1648908246379,104.96710224,3506.4,3506.3,32.22229454]
["bitfinex","ETHUSD",1648908246452,100.32198614,3506.4,3506.3,32.35435064]
["bitfinex","ETHUSD",1648908246526,91.4368684,3506.4,3506.3,34.60566874]
["bitfinex","ETHUSD",1648908246678,86.25531212,3506.4,3506.3,34.60566874]
["bitfinex","ETHUSD",1648908246755,86.25531212,3506.4,3506.3,34.47361264]
["bitfinex","ETHUSD",1648908246905,77.80607212,3506.4,3506.3,34.60566874]
["bitfinex","ETHUSD",1648908247136,68.92095438,3506.4,3506.3,34.60566874]
["bitfinex","ETHUSD",1648908247210,68.92095438,3506.4,3506.3,41.71964474]
["bitfinex","ETHUSD",1648908247372,64.80622438,3506.4,3506.3,41.71964474]
["bitfinex","ETHUSD",1648908247453,66.15158438,3506.4,3506.3,40.0115011]
["bitfinex","ETHUSD",1648908247524,66.15158438,3506.4,3506.3,37.760183]
["bitfinex","ETHUSD",1648908247670,57.26646664,3506.4,3506.3,37.760183]
["bitfinex","ETHUSD",1648908247828,57.26646664,3506.4,3506.3,37.617583]
["bitfinex","ETHUSD",1648908248053,53.13729664,3506.4,3506.3,37.617583]
["bitfinex","ETHUSD",1648908248220,53.13729664,3506.4,3506.3,37.503607]
["bitfinex","ETHUSD",1648908248221,49.83,3506.4,3506.3,39.81241255]
["bitfinex","ETHUSD",1648908248296,44.2521789,3506.4,3506.3,42.01535453]
["bitfinex","ETHUSD",1648908248530,40.1193889,3506.4,3506.3,42.01535453]
["bitfinex","ETHUSD",1648908248829,31.23427116,3506.4,3506.3,39.81241255]
["bitfinex","ETHUSD",1648908248983,31.23427116,3506.4,3506.3,37.503607]
["bitfinex","ETHUSD",1648908249058,27.08477116,3506.4,3506.3,37.5469003]
["bitfinex","ETHUSD",1648908249363,25.74777116,3506.4,3506.3,37.5469003]
["bitfinex","ETHUSD",1648908249673,21.65517116,3506.4,3506.3,37.5469003]
["bitfinex","ETHUSD",1648908249905,24.98517116,3506.4,3506.3,37.5469003]
["bitfinex","ETHUSD",1648908249978,24.98517116,3506.4,3506.3,37.5369003]
["bitfinex","ETHUSD",1648908250212,20.80850116,3506.4,3506.3,37.5469003]
["bitfinex","ETHUSD",1648908250282,20.80850116,3506.4,3506.3,37.5369003]
["bitfinex","ETHUSD",1648908250437,20.80850116,3506.4,3506.3,37.5469003]
["bitfinex","ETHUSD",1648908250666,20.37305369,3506.4,3506.3,37.5469003]
["bitfinex","ETHUSD",1648908250744,16.12802369,3506.4,3506.3,37.5469003]
["bitfinex","ETHUSD",1648908250894,21.65802369,3506.4,3506.3,37.5469003]
["bitfinex","ETHUSD",1648908251125,21.23002369,3506.4,3506.3,37.6608803]
["bitfinex","ETHUSD",1648908251199,21.23002369,3506.4,3506.3,37.6508803]
["bitfinex","ETHUSD",1648908251274,17.14193369,3506.4,3506.3,39.99642228]
["bitfinex","ETHUSD",1648908251350,17.14193369,3506.4,3506.3,40.00642228]
["bitfinex","ETHUSD",1648908251426,17.14193369,3506.4,3506.3,39.89244228]
["bitfinex","ETHUSD",1648908251770,12.92106369,3506.4,3506.3,39.89244228]
["bitfinex","ETHUSD",1648908251975,12.92106369,3506.4,3506.3,32.88244228]
["bitfinex","ETHUSD",1648908252139,12.92106369,3506.4,3506.3,32.89244228]
["bitfinex","ETHUSD",1648908252289,12.07270369,3506.4,3506.3,32.89244228]
["bitfinex","ETHUSD",1648908252367,7.92740369,3506.4,3506.3,32.89244228]
["bitfinex","ETHUSD",1648908252748,7.92740369,3506.4,3506.3,30.6895003]
["bitfinex","ETHUSD",1648908252821,3.83392369,3506.4,3506.3,30.6895003]
["bitfinex","ETHUSD",1648908253048,3.83392369,3506.4,3506.3,30.68095277]
["bitfinex","ETHUSD",1648908253200,3.83392369,3506.4,3506.3,30.68949677]
["bitfinex","ETHUSD",1648908253428,3.00736369,3506.7,3506.5,8.97785916]
["bitfinex","ETHUSD",1648908253510,3.00736369,3506.7,3506.6,0.1424]
["bitfinex","ETHUSD",1648908253584,3.00736369,3506.7,3506.6,23.14155962]
["bitfinex","ETHUSD",1648908253743,3.00736369,3506.7,3506.6,24.2816049]
["bitfinex","ETHUSD",1648908254044,5.55748356,3507.4,3506.6,24.2816049]
["bitfinex","ETHUSD",1648908254118,5.55748356,3507.4,3506.7,12.68984916]
["bitfinex","ETHUSD",1648908254196,11.06,3506.8,3506.7,17.00084916]
["bitfinex","ETHUSD",1648908254272,11.06,3506.8,3506.7,24.34924916]
["bitfinex","ETHUSD",1648908254348,11.06,3506.8,3506.7,24.48075111]
["bitfinex","ETHUSD",1648908254423,11.06,3506.8,3506.7,27.06773943]
["bitfinex","ETHUSD",1648908254576,6.87571,3506.8,3506.7,27.06773943]
["bitfinex","ETHUSD",1648908255034,6.77971,3506.8,3506.7,27.06773943]
["bitfinex","ETHUSD",1648908255110,2.51282,3506.8,3506.7,27.06773943]
["bitfinex","ETHUSD",1648908255724,5.53,3507.4,3506.9,8.97785916]
["bitfinex","ETHUSD",1648908255808,5.53,3507.4,3507.0,11.11364916]
["bitfinex","ETHUSD",1648908255881,5.53,3507.4,3507.0,11.45864916]
["bitfinex","ETHUSD",1648908255961,5.53,3507.4,3507.0,12.45864916]
["bitfinex","ETHUSD",1648908256108,5.53,3507.4,3507.0,12.46719151]
["bitfinex","ETHUSD",1648908256185,5.53,3507.4,3507.0,12.76719151]
["bitfinex","ETHUSD",1648908256260,5.53,3507.4,3507.0,12.89869346]
["bitfinex","ETHUSD",1648908256565,5.53,3507.4,3507.2,0.27285916]
["bitfinex","ETHUSD",1648908256647,5.53,3507.4,3507.3,3.01270967]
["bitfinex","ETHUSD",1648908256717,5.53,3507.4,3507.3,3.35770967]
["bitfinex","ETHUSD",1648908256794,5.53,3507.4,3507.3,3.65770967]
["bitfinex","ETHUSD",1648908256874,5.53,3507.4,3507.3,4.66625129]
["bitfinex","ETHUSD",1648908256950,5.53,3507.4,3507.3,4.79775324]
["bitfinex","ETHUSD",1648908257023,5.53,3507.4,3507.3,2.05790273]
["bitfinex","ETHUSD",1648908257098,8.86,3507.4,3507.3,1.05790273]
["bitfinex","ETHUSD",1648908257178,8.86632794,3507.4,3507.3,1.05790273]
["bitfinex","ETHUSD",1648908257253,8.86632794,3507.4,3507.3,3.19349273]
["bitfinex","ETHUSD",1648908257327,8.86632794,3507.4,3507.3,4.19349273]
["bitfinex","ETHUSD",1648908257556,14.39632794,3507.4,3507.3,4.19349273]
["bitfinex","ETHUSD",1648908258014,14.39,3507.4,3507.3,4.19349273]
["bitfinex","ETHUSD",1648908259079,14.39,3507.4,3507.3,4.18495111]
["bitfinex","ETHUSD",1648908259232,14.39,3507.4,3507.3,4.19349273]
["bitfinex","ETHUSD",1648908259307,14.39,3507.4,3507.3,4.23684524]
["bitfinex","ETHUSD",1648908260012,14.39,3507.4,3507.3,4.25352526]
["bitfinex","ETHUSD",1648908260161,14.27679213,3507.4,3507.3,4.25352526]
["bitfinex","ETHUSD",1648908260237,14.27679213,3507.4,3507.3,4.24498364]
["bitfinex","ETHUSD",1648908260390,14.27679213,3507.4,3507.3,4.25352526]
["bitfinex","ETHUSD",1648908260769,17.60679213,3507.4,3507.3,4.25352526]
["bitfinex","ETHUSD",1648908260923,23.13679213,3507.4,3507.3,4.25352526]
["bitfinex","ETHUSD",1648908261459,23.13679213,3507.4,3507.3,4.34035866]
["bitfinex","ETHUSD",1648908262599,23.13679213,3507.4,3507.3,4.33181704]
["bitfinex","ETHUSD",1648908262828,23.13679213,3507.4,3507.3,4.34035866]
["bitfinex","ETHUSD",1648908264381,26.46679213,3507.4,3507.3,4.34035866]
["bitfinex","ETHUSD",1648908264455,31.99679213,3507.4,3507.3,4.34035866]
["bitfinex","ETHUSD",1648908264836,31.98864213,3507.4,3507.3,4.34035866]
["bitfinex","ETHUSD",1648908265221,31.98864213,3507.4,3507.3,1.20476866]
["bitfinex","ETHUSD",1648908265298,31.98864213,3507.4,3507.3,1.19622704]
["bitfinex","ETHUSD",1648908265375,31.98864213,3507.4,3507.3,0.89622704]
["bitfinex","ETHUSD",1648908265606,31.98864213,3507.4,3507.3,0.80939364]
["bitfinex","ETHUSD",1648908266782,31.98864213,3507.4,3507.3,1.10939364]
["bitfinex","ETHUSD",1648908267435,31.98864213,3507.4,3507.3,1.14791679]
["bitfinex","ETHUSD",1648908267741,37.51864213,3507.4,3507.3,1.14791679]
["bitfinex","ETHUSD",1648908268047,40.84864213,3507.4,3507.3,1.14791679]
["bitfinex","ETHUSD",1648908268848,40.84864213,3507.4,3507.3,1.13123677]
["bitfinex","ETHUSD",1648908269266,40.84864213,3507.4,3507.3,1.16979168]
["bitfinex","ETHUSD",1648908271101,46.37864213,3507.4,3507.3,1.16979168]
["bitfinex","ETHUSD",1648908271256,46.37864213,3507.4,3507.3,1.13126853]
["bitfinex","ETHUSD",1648908271788,49.70864213,3507.4,3507.3,1.13126853]
["bitfinex","ETHUSD",1648908274109,49.70864213,3507.4,3507.3,2.55540853]
["bitfinex","ETHUSD",1648908274156,49.70864213,3507.4,3507.3,3.55540853]
["bitfinex","ETHUSD",1648908274486,55.23864213,3507.4,3507.3,3.55540853]
["bitfinex","ETHUSD",1648908275516,58.56864213,3507.4,3507.3,3.55540853]
["bitfinex","ETHUSD",1648908277623,58.56864213,3507.4,3507.3,0.48626853]
["bitfinex","ETHUSD",1648908277700,58.56864213,3507.4,3507.3,0.35476658]
["bitfinex","ETHUSD",1648908277932,64.09864213,3507.4,3507.3,0.35476658]
["bitfinex","ETHUSD",1648908278541,64.09864213,3507.4,3507.3,0.89556658]
["bitfinex","ETHUSD",1648908278768,64.24104213,3507.4,3507.3,0.89556658]
["bitfinex","ETHUSD",1648908279152,67.57104213,3507.4,3507.3,0.89556658]
["bitfinex","ETHUSD",1648908279537,67.57104213,3507.4,3507.3,0.93893747]
["bitfinex","ETHUSD",1648908279607,67.57104213,3507.4,3507.3,0.04343747]
["bitfinex","ETHUSD",1648908281361,73.13698911,3507.4,3507.3,0.09768648]
["bitfinex","ETHUSD",1648908281747,73.13698911,3507.4,3507.3,8.648e-05]
["bitfinex","ETHUSD",1648908282839,76.46698911,3507.4,3507.3,8.648e-05]
["bitfinex","ETHUSD",1648908283527,76.48263007,3507.4,3507.3,8.648e-05]
["bitfinex","ETHUSD",1648908283600,76.48263007,3507.4,3506.8,0.7888138]
["bitfinex","ETHUSD",1648908283676,6.01852501,3507.3,3506.9,0.43190874]
["bitfinex","ETHUSD",1648908283756,0.1424,3507.2,3506.9,0.43190874]
["bitfinex","ETHUSD",1648908284633,5.6724,3507.2,3506.9,0.43190874]
["bitfinex","ETHUSD",1648908284710,5.67957066,3507.2,3506.9,0.43190874]
["bitfinex","ETHUSD",1648908285743,5.6724,3507.2,3506.9,0.43190874]
["bitfinex","ETHUSD",1648908285896,5.67941056,3507.2,3506.9,0.43190874]
["bitfinex","ETHUSD",1648908286591,3.0,3507.0,3506.7,5.7034]
["bitfinex","ETHUSD",1648908286673,3.0,3506.8,3506.7,5.7034]
["bitfinex","ETHUSD",1648908286743,5.93438065,3506.8,3506.7,5.7034]
["bitfinex","ETHUSD",1648908286819,3.0,3506.8,3506.7,5.7034]
["bitfinex","ETHUSD",1648908287502,8.705,3507.0,3506.7,5.7034]
["bitfinex","ETHUSD",1648908287806,0.7125423,3506.9,3506.7,5.7034]
["bitfinex","ETHUSD",1648908287881,0.18402915,3506.8,3506.7,5.7034]
["bitfinex","ETHUSD",1648908288035,5.71402915,3506.8,3506.7,5.7034]
["bitfinex","ETHUSD",1648908288643,8.71402915,3506.8,3506.7,5.7034]
["bitfinex","ETHUSD",1648908288719,5.71402915,3506.8,3506.7,5.7034]
["bitfinex","ETHUSD",1648908289022,8.71402915,3506.8,3506.7,5.7034]
["bitfinex","ETHUSD",1648908289500,5.71402915,3506.8,3506.7,5.7034]
["bitfinex","ETHUSD",1648908289578,8.71402915,3506.8,3506.7,5.7034]
["bitfinex","ETHUSD",1648908289805,5.71402915,3506.8,3506.7,5.7034]
["bitfinex","ETHUSD",1648908290117,9.04402915,3506.8,3506.7,5.7034]
["bitfinex","ETHUSD",1648908291376,14.57402915,3506.8,3506.7,5.7034]
["bitfinex","ETHUSD",1648908292023,26.27902915,3506.8,3506.7,5.7034]
["bitfinex","ETHUSD",1648908292105,58.6,3506.7,3505.8,1.0]
["bitfinex","ETHUSD",1648908292179,0.16518016,3506.6,3505.6,0.38168699]
["bitfinex","ETHUSD",1648908292258,0.1811451,3506.3,3505.7,0.3]
["bitfinex","ETHUSD",1648908292331,0.1811451,3506.3,3505.6,0.13168699]
["bitfinex","ETHUSD",1648908292407,0.1811451,3506.3,3505.6,0.43168699]
["bitfinex","ETHUSD",1648908292482,0.1811451,3506.3,3505.6,0.13168699]
["bitfinex","ETHUSD",1648908292637,0.1424,3506.2,3505.6,0.13168699]
["bitfinex","ETHUSD",1648908293088,11.45160802,3506.1,3505.6,0.13168699]
["bitfinex","ETHUSD",1648908293273,0.3265402,3506.0,3505.5,0.44489399]
["bitfinex","ETHUSD",1648908293290,0.16649252,3505.9,3505.5,0.44489399]
["bitfinex","ETHUSD",1648908293434,11.705,3505.9,3505.5,0.44489399]
["bitfinex","ETHUSD",1648908293516,0.32667049,3505.8,3505.5,0.44489399]
["bitfinex","ETHUSD",1648908293739,3.65667049,3505.8,3505.5,0.44489399]
["bitfinex","ETHUSD",1648908294121,3.65667049,3505.8,3505.5,0.43808205]
["bitfinex","ETHUSD",1648908294199,3.65667049,3505.8,3504.9,0.39792959]
["bitfinex","ETHUSD",1648908294276,3.65667049,3505.8,3504.6,54.68985705]
["bitfinex","ETHUSD",1648908294355,0.7128036,3505.6,3505.5,0.00682809]
["bitfinex","ETHUSD",1648908294430,9.4178,3505.7,3505.5,0.00682809]
["bitfinex","ETHUSD",1648908294511,9.58824345,3505.7,3505.5,0.00682809]
["bitfinex","ETHUSD",1648908294587,0.1426,3505.6,3505.5,0.00682809]
["bitfinex","ETHUSD",1648908294737,5.6726,3505.6,3505.5,0.00682809]
["bitfinex","ETHUSD",1648908295276,5.6726,3505.6,3504.6,54.68985705]
["bitfinex","ETHUSD",1648908295347,3.0,3505.5,3504.6,54.68985705]
["bitfinex","ETHUSD",1648908295427,2.60002679,3504.9,3504.6,54.68985705]
["bitfinex","ETHUSD",1648908295578,2.60002679,3504.9,3504.8,0.02816585]
["bitfinex","ETHUSD",1648908295881,2.60002679,3504.9,3504.8,0.15956619]
["bitfinex","ETHUSD",1648908296494,2.60002679,3504.9,3504.8,0.13140034]
["bitfinex","ETHUSD",1648908296800,2.60002679,3504.9,3504.6,54.55845671]
["bitfinex","ETHUSD",1648908297008,2.60002679,3504.9,3504.3,0.13140034]
["bitfinex","ETHUSD",1648908297094,0.1426,3504.8,3504.3,0.13140034]
["bitfinex","ETHUSD",1648908297169,11.8476,3504.8,3504.3,0.13140034]
["bitfinex","ETHUSD",1648908297244,3.0,3504.6,3504.1,0.25]
["bitfinex","ETHUSD",1648908297320,3.0,3504.6,3503.7,0.13140034]
["bitfinex","ETHUSD",1648908297398,0.1426,3504.5,3503.7,0.13140034]
["bitfinex","ETHUSD",1648908297476,0.1426,3504.5,3503.2,0.38140034]
["bitfinex","ETHUSD",1648908298007,0.1426,3504.5,3503.9,0.00702954]
["bitfinex","ETHUSD",1648908298081,5.6726,3504.5,3503.9,0.00702954]
["bitfinex","ETHUSD",1648908298386,5.6726,3504.5,3504.0,0.13140034]
["bitfinex","ETHUSD",1648908298694,5.53,3504.5,3504.0,0.13140034]
["bitfinex","ETHUSD",1648908299219,5.53,3504.5,3504.1,0.00702934]
["bitfinex","ETHUSD",1648908299525,5.53,3504.5,3504.2,0.13140034]
["bitfinex","ETHUSD",1648908299677,5.53,3504.5,3504.2,0.47640034]
["bitfinex","ETHUSD",1648908299831,5.53,3504.5,3504.2,0.77640034]
["bitfinex","ETHUSD",1648908299983,5.53,3504.5,3504.3,0.13140034]
["bitfinex","ETHUSD",1648908300136,5.5794976,3504.5,3504.3,0.13140034]
["bitfinex","ETHUSD",1648908301515,5.5794976,3504.5,3504.1,0.07818473]
["bitfinex","ETHUSD",1648908301591,5.7220976,3504.5,3504.2,0.00699142]
["bitfinex","ETHUSD",1648908301973,5.7220976,3504.5,3504.4,0.07798706]
["bitfinex","ETHUSD",1648908302514,5.6720976,3504.5,3504.4,0.07798706]
["bitfinex","ETHUSD",1648908302582,58.4,3504.4,3503.9,0.13140034]
["bitfinex","ETHUSD",1648908302659,67.105,3504.4,3503.4,0.13140034]
["bitfinex","ETHUSD",1648908302743,0.1426,3504.3,3503.4,0.13140034]
["bitfinex","ETHUSD",1648908302818,0.1426,3504.3,3503.7,0.02796962]
["bitfinex","ETHUSD",1648908303123,0.85569,3504.3,3503.7,0.02796962]
["bitfinex","ETHUSD",1648908303273,8.705,3504.2,3503.7,0.02796962]
["bitfinex","ETHUSD",1648908303356,0.1426,3504.1,3503.7,6.962e-05]
["bitfinex","ETHUSD",1648908303511,60.305,3504.0,3503.3,2.6]
["bitfinex","ETHUSD",1648908303663,2.26065913,3503.9,3503.3,2.6]
["bitfinex","ETHUSD",1648908303737,0.7132404,3503.7,3503.3,2.6]
["bitfinex","ETHUSD",1648908303881,0.1426,3503.6,3502.4,0.258556]
["bitfinex","ETHUSD",1648908303958,1.4265086,3503.4,3502.4,0.258556]
["bitfinex","ETHUSD",1648908304033,0.71323,3503.3,3502.4,0.008556]
["bitfinex","ETHUSD",1648908304417,0.71323,3503.3,3502.4,0.13140034]
["bitfinex","ETHUSD",1648908304590,0.21323,3503.3,3502.4,0.13995634]
["bitfinex","ETHUSD",1648908305197,0.21323,3503.3,3502.7,0.00469247]
["bitfinex","ETHUSD",1648908305583,0.9264843,3503.3,3502.7,0.00469247]
["bitfinex","ETHUSD",1648908305810,2.31602864,3502.9,3502.7,0.00469247]
["bitfinex","ETHUSD",1648908306039,2.31602864,3502.9,3502.4,0.008556]
["bitfinex","ETHUSD",1648908306421,2.31602864,3502.9,3502.6,0.00702698]
["bitfinex","ETHUSD",1648908306497,2.31602864,3502.9,3502.6,0.08145229]
["bitfinex","ETHUSD",1648908306650,2.31602864,3502.9,3502.7,46.48601902]
["bitfinex","ETHUSD",1648908306802,2.31602864,3502.9,3502.7,47.48601902]
["bitfinex","ETHUSD",1648908306881,3.02934864,3502.9,3502.6,0.38145229]
["bitfinex","ETHUSD",1648908307039,3.02934864,3502.9,3502.6,0.08145229]
["bitfinex","ETHUSD",1648908307724,3.02934864,3502.9,3502.6,0.07442531]
["bitfinex","ETHUSD",1648908307873,3.02934864,3502.9,3502.6,0.08145236]
["bitfinex","ETHUSD",1648908308104,3.02934864,3502.9,3502.8,0.01545548]
["bitfinex","ETHUSD",1648908308356,2.31602864,3502.9,3502.8,0.01545548]
["bitfinex","ETHUSD",1648908308585,2.33031351,3502.9,3502.8,0.01545548]
["bitfinex","ETHUSD",1648908309538,2.33031351,3502.9,3502.6,0.07442531]
["bitfinex","ETHUSD",1648908309840,0.1426,3502.8,3502.6,0.07442531]
["bitfinex","ETHUSD",1648908310303,5.6726,3502.8,3502.6,0.07442531]
["bitfinex","ETHUSD",1648908310755,5.6726,3502.8,3502.4,0.06163575]
["bitfinex","ETHUSD",1648908310910,5.6726,3502.8,3502.4,0.07019175]
["bitfinex","ETHUSD",1648908311061,9.3793076,3502.8,3502.4,0.07019175]
["bitfinex","ETHUSD",1648908311289,9.3793076,3502.8,3502.5,0.00751396]
["bitfinex","ETHUSD",1648908311445,19.5111276,3502.8,3502.5,0.00751396]
["bitfinex","ETHUSD",1648908311602,8.705,3502.7,3502.5,0.00751396]
["bitfinex","ETHUSD",1648908311750,37.8,3502.5,3502.4,0.07019175]
["bitfinex","ETHUSD",1648908311821,0.8560918,3502.6,3502.4,0.07019175]
["bitfinex","ETHUSD",1648908311905,3.7067076,3502.5,3502.4,0.07019175]
["bitfinex","ETHUSD",1648908312023,12.5543076,3502.5,3502.4,0.07019175]
["bitfinex","ETHUSD",1648908312179,8.705,3502.3,3501.8,0.06562832]
["bitfinex","ETHUSD",1648908312253,3.7067076,3502.2,3501.8,0.06562832]
["bitfinex","ETHUSD",1648908312325,3.8493076,3502.2,3501.8,0.06562832]
["bitfinex","ETHUSD",1648908312713,0.1426,3502.2,3501.8,0.06562832]
["bitfinex","ETHUSD",1648908313241,1.5697473,3502.2,3501.8,0.06562832]
["bitfinex","ETHUSD",1648908313548,2.70550996,3502.1,3501.8,0.06562832]
["bitfinex","ETHUSD",1648908313624,3.41904996,3502.1,3501.8,0.06562832]
["bitfinex","ETHUSD",1648908313700,7.12575756,3502.1,3501.8,0.06562832]
["bitfinex","ETHUSD",1648908314768,8.55291536,3502.1,3501.8,0.06562832]
["bitfinex","ETHUSD",1648908315148,0.1426,3502.0,3501.8,0.06562832]
["bitfinex","ETHUSD",1648908315904,0.8561617,3502.0,3501.8,0.06562832]
["bitfinex","ETHUSD",1648908316594,0.1426,3502.0,3501.8,0.06562832]
["bitfinex","ETHUSD",1648908317051,5.6726,3502.0,3501.8,0.06562832]
["bitfinex","ETHUSD",1648908317130,5.56850384,3502.0,3501.8,0.06562832]
["bitfinex","ETHUSD",1648908317284,5.58284632,3502.0,3501.8,0.06562832]
["bitfinex","ETHUSD",1648908319298,5.54434248,3502.0,3501.9,0.47639821]
["bitfinex","ETHUSD",1648908319689,5.54434248,3502.0,3501.9,0.77639821]
["bitfinex","ETHUSD",1648908320377,11.07434248,3502.0,3501.9,0.77639821]
["bitfinex","ETHUSD",1648908320598,11.07434248,3502.0,3501.9,0.86239821]
["bitfinex","ETHUSD",1648908321057,11.07434248,3502.0,3501.9,0.731]
["bitfinex","ETHUSD",1648908321366,11.07434248,3502.0,3501.9,0.86239821]
["bitfinex","ETHUSD",1648908321440,11.07434248,3502.0,3501.9,0.56239821]
["bitfinex","ETHUSD",1648908323724,16.60434248,3502.0,3501.9,0.56239821]
["bitfinex","ETHUSD",1648908327102,22.13434248,3502.0,3501.9,0.56239821]
["bitfinex","ETHUSD",1648908327481,22.13434248,3502.0,3501.9,0.431]
["bitfinex","ETHUSD",1648908329693,22.03434248,3502.0,3501.9,0.431]
["bitfinex","ETHUSD",1648908329921,22.0479186,3502.0,3501.9,0.431]
["bitfinex","ETHUSD",1648908330458,27.5779186,3502.0,3501.9,0.431]
["bitfinex","ETHUSD",1648908331801,27.56434248,3502.0,3501.9,0.4999772]
["bitfinex","ETHUSD",1648908333786,33.09434248,3502.0,3501.9,0.4999772]
["bitfinex","ETHUSD",1648908334749,33.09434248,3502.0,3501.9,0.1549772]
["bitfinex","ETHUSD",1648908337187,38.62434248,3502.0,3501.9,0.1549772]
["bitfinex","ETHUSD",1648908338101,38.65616442,3502.0,3501.9,0.12048815]
["bitfinex","ETHUSD",1648908340564,44.18616442,3502.0,3501.9,0.12048815]
["bitfinex","ETHUSD",1648908343900,49.71616442,3502.0,3501.9,0.12048815]
["bitfinex","ETHUSD",1648908344665,49.85876442,3502.0,3501.9,0.12048815]
["bitfinex","ETHUSD",1648908345351,58.56376442,3502.0,3501.9,0.12048815]
["bitfinex","ETHUSD",1648908345436,58.56376442,3502.0,3501.0,0.1480438]
["bitfinex","ETHUSD",1648908345437,8.705,3501.8,3501.0,0.27381342]
["bitfinex","ETHUSD",1648908345507,3.8493076,3501.7,3501.0,0.27381342]
["bitfinex","ETHUSD",1648908345667,8.705,3501.6,3501.0,0.27381342]
["bitfinex","ETHUSD",1648908345805,12.5398276,3501.5,3501.0,0.12576962]
["bitfinex","ETHUSD",1648908345872,8.8476,3501.5,3501.0,0.12576962]
["bitfinex","ETHUSD",1648908346185,3.7067076,3501.4,3501.2,0.00751891]
["bitfinex","ETHUSD",1648908346258,0.1428,3501.3,3501.2,0.00751891]
["bitfinex","ETHUSD",1648908346328,0.1428,3501.4,3501.2,0.00751891]
["bitfinex","ETHUSD",1648908346860,0.856494,3501.4,3501.2,0.00751891]
["bitfinex","ETHUSD",1648908347019,0.856494,3501.4,3501.0,0.12576962]
["bitfinex","ETHUSD",1648908347253,6.386494,3501.4,3501.0,0.12576962]
["bitfinex","ETHUSD",1648908347781,10.0932016,3501.4,3501.0,0.12576962]
["bitfinex","ETHUSD",1648908348087,6.386494,3501.4,3501.0,0.12576962]
["bitfinex","ETHUSD",1648908348321,10.0932016,3501.4,3501.0,0.07576962]
["bitfinex","ETHUSD",1648908349009,10.14038212,3501.4,3501.3,0.0655599]
["bitfinex","ETHUSD",1648908350141,9.42668812,3501.4,3501.3,0.0655599]
["bitfinex","ETHUSD",1648908350592,23.66168812,3501.4,3501.3,0.0655599]
["bitfinex","ETHUSD",1648908350899,23.66168812,3501.4,3501.0,0.07576962]
["bitfinex","ETHUSD",1648908350976,3.0,3501.1,3501.0,0.07576962]
["bitfinex","ETHUSD",1648908351055,3.0,3501.1,3500.6,0.03145491]
["bitfinex","ETHUSD",1648908351056,7.9038076,3501.1,3500.6,0.03145491]
["bitfinex","ETHUSD",1648908351130,0.1428,3501.0,3500.6,0.0300529]
["bitfinex","ETHUSD",1648908351587,8.8478,3501.0,3500.6,0.0300529]
["bitfinex","ETHUSD",1648908351674,3.7067076,3500.9,3500.6,0.0300529]
["bitfinex","ETHUSD",1648908351739,0.1428,3500.8,3500.6,0.0300529]
["bitfinex","ETHUSD",1648908351812,8.8478,3500.8,3500.6,0.0300529]
["bitfinex","ETHUSD",1648908351890,8.8478,3500.8,3500.2,0.11744087]
["bitfinex","ETHUSD",1648908351968,8.705,3500.6,3500.2,0.11744087]
["bitfinex","ETHUSD",1648908352043,0.1428,3500.5,3500.2,0.11744087]
["bitfinex","ETHUSD",1648908352119,8.705,3500.4,3500.2,0.11744087]
["bitfinex","ETHUSD",1648908352950,11.02023214,3500.3,3500.2,0.11744087]
["bitfinex","ETHUSD",1648908353182,11.02023214,3500.3,3500.2,0.06744087]
["bitfinex","ETHUSD",1648908353378,14.72693974,3500.3,3500.2,0.06744087]
["bitfinex","ETHUSD",1648908353828,11.02023214,3500.3,3500.2,0.06744087]
["bitfinex","ETHUSD",1648908353910,14.72693974,3500.3,3500.2,0.06744087]
["bitfinex","ETHUSD",1648908353982,20.25693974,3500.3,3500.2,0.06744087]
["bitfinex","ETHUSD",1648908354442,20.26693974,3500.3,3500.2,0.06744087]
["bitfinex","ETHUSD",1648908354822,20.28208035,3500.3,3500.2,0.06744087]
["bitfinex","ETHUSD",1648908355127,20.27208035,3500.3,3500.2,0.06744087]
["bitfinex","ETHUSD",1648908355201,20.28208035,3500.3,3500.2,0.06744087]
["bitfinex","ETHUSD",1648908355390,20.27208035,3500.3,3500.2,0.06744087]
["bitfinex","ETHUSD",1648908355472,20.28208035,3500.3,3500.2,0.06744087]
["bitfinex","ETHUSD",1648908356535,20.28208035,3500.3,3499.5,0.03635255]
["bitfinex","ETHUSD",1648908356536,8.705,3500.1,3499.5,0.03635255]
["bitfinex","ETHUSD",1648908356614,8.705,3500.0,3499.5,0.03635255]
["bitfinex","ETHUSD",1648908356695,41.4,3499.7,3499.1,0.00727236]
["bitfinex","ETHUSD",1648908356765,8.705,3499.6,3498.1,0.45252402]
["bitfinex","ETHUSD",1648908356842,8.705,3499.6,3498.4,0.13113514]
["bitfinex","ETHUSD",1648908357044,8.705,3499.6,3499.5,0.03007819]
["bitfinex","ETHUSD",1648908357199,8.715,3499.6,3499.5,0.03007819]
["bitfinex","ETHUSD",1648908357349,14.245,3499.6,3499.5,0.03007819]
["bitfinex","ETHUSD",1648908357580,14.235,3499.6,3499.5,0.03007819]
["bitfinex","ETHUSD",1648908357652,14.380656,3499.6,3499.5,0.03007819]
["bitfinex","ETHUSD",1648908357805,16.82020909,3499.6,3499.5,0.03007819]
["bitfinex","ETHUSD",1648908357883,16.82020909,3499.6,3499.2,0.04149491]
["bitfinex","ETHUSD",1648908357957,0.1428,3499.5,3499.2,0.04149491]
["bitfinex","ETHUSD",1648908358187,3.8495076,3499.5,3499.2,0.04149491]
["bitfinex","ETHUSD",1648908358266,8.705,3499.4,3498.8,0.04376861]
["bitfinex","ETHUSD",1648908358415,0.1428,3499.3,3498.8,0.04376861]
["bitfinex","ETHUSD",1648908358645,0.1428,3499.3,3498.6,0.04490545]
["bitfinex","ETHUSD",1648908358721,3.82800172,3499.3,3498.6,0.04490545]
["bitfinex","ETHUSD",1648908358802,8.705,3499.2,3498.6,0.04490545]
["bitfinex","ETHUSD",1648908359099,8.705,3499.0,3498.6,0.04490545]
["bitfinex","ETHUSD",1648908359176,3.68520172,3498.9,3498.6,0.04490545]
["bitfinex","ETHUSD",1648908359255,3.68520172,3498.9,3498.8,0.00491447]
["bitfinex","ETHUSD",1648908359330,8.705,3499.0,3498.8,0.00491447]
["bitfinex","ETHUSD",1648908359331,10.74509168,3499.0,3498.8,0.00491447]
["bitfinex","ETHUSD",1648908359408,10.88789168,3499.0,3498.8,0.00491447]
["bitfinex","ETHUSD",1648908359631,8.8478,3499.0,3498.8,0.04868308]
["bitfinex","ETHUSD",1648908359707,8.8478,3499.0,3498.9,0.04320018]
["bitfinex","ETHUSD",1648908359940,0.1428,3499.0,3498.9,0.04320018]
["bitfinex","ETHUSD",1648908360165,0.1428,3499.4,3498.9,0.17433532]
["bitfinex","ETHUSD",1648908360622,0.1428,3499.4,3499.0,0.04263176]
["bitfinex","ETHUSD",1648908360786,5.6728,3499.4,3499.0,0.04263176]
["bitfinex","ETHUSD",1648908361021,8.705,3499.3,3499.0,0.04263176]
["bitfinex","ETHUSD",1648908361478,8.705,3499.3,3498.9,0.04320018]
["bitfinex","ETHUSD",1648908361624,8.705,3499.3,3499.0,0.00727479]
["bitfinex","ETHUSD",1648908362010,8.705,3499.3,3499.1,0.04206334]
["bitfinex","ETHUSD",1648908362240,12.39020172,3499.2,3499.1,0.04206334]
["bitfinex","ETHUSD",1648908362771,12.40020172,3499.2,3499.1,0.04206334]
["bitfinex","ETHUSD",1648908362848,12.54300172,3499.2,3499.1,0.04206334]
["bitfinex","ETHUSD",1648908363004,12.54300172,3499.2,3499.0,0.04974346]
["bitfinex","ETHUSD",1648908363074,0.1428,3499.1,3499.0,0.04974346]
["bitfinex","ETHUSD",1648908363152,12.53300172,3499.1,3499.0,0.04974346]
["bitfinex","ETHUSD",1648908363229,8.715,3499.1,3499.0,0.04974346]
["bitfinex","ETHUSD",1648908363305,8.705,3499.1,3499.0,0.0071117]
["bitfinex","ETHUSD",1648908363990,8.705,3499.1,3498.9,0.0382023]
["bitfinex","ETHUSD",1648908364064,14.235,3499.1,3498.9,0.0382023]
["bitfinex","ETHUSD",1648908364145,14.235,3499.1,3498.9,0.04531413]
["bitfinex","ETHUSD",1648908364219,12.39020172,3499.0,3498.9,0.04531413]
["bitfinex","ETHUSD",1648908364300,12.53300172,3499.0,3498.9,0.04531413]
["bitfinex","ETHUSD",1648908364445,12.54300172,3499.0,3498.9,0.04531413]
["bitfinex","ETHUSD",1648908364547,12.54300172,3499.0,3498.9,1.413e-05]
["bitfinex","ETHUSD",1648908364628,12.54300172,3499.0,3498.9,0.04321431]
["bitfinex","ETHUSD",1648908364699,8.8578,3499.0,3498.9,0.04321431]
["bitfinex","ETHUSD",1648908365155,8.8578,3499.0,3498.9,0.04320018]
["bitfinex","ETHUSD",1648908365230,14.67033491,3499.0,3498.9,0.04320018]
["bitfinex","ETHUSD",1648908365542,10.98513319,3499.0,3498.6,0.04490545]
["bitfinex","ETHUSD",1648908365613,0.1429,3498.9,3498.6,0.04490545]
["bitfinex","ETHUSD",1648908366456,8.8479,3498.9,3498.6,0.04490545]
["bitfinex","ETHUSD",1648908366602,8.8479,3498.9,3498.6,0.04953851]
["bitfinex","ETHUSD",1648908366984,8.8479,3498.9,3498.7,0.04433703]
["bitfinex","ETHUSD",1648908367067,12.39020172,3498.8,3498.7,0.04433703]
["bitfinex","ETHUSD",1648908367450,17.92020172,3498.8,3498.7,0.04433703]
["bitfinex","ETHUSD",1648908367830,17.93020172,3498.8,3498.6,0.04953851]
["bitfinex","ETHUSD",1648908367904,3.68520172,3498.7,3498.6,0.04953851]
["bitfinex","ETHUSD",1648908367977,12.39020172,3498.7,3498.6,0.04953851]
["bitfinex","ETHUSD",1648908368055,12.40020172,3498.7,3498.6,0.04953851]
["bitfinex","ETHUSD",1648908368321,12.40020172,3498.7,3498.6,0.00463306]
["bitfinex","ETHUSD",1648908368475,8.715,3498.7,3498.6,0.00463306]
["bitfinex","ETHUSD",1648908368703,8.715,3498.7,3498.5,0.0722358]
["bitfinex","ETHUSD",1648908368935,8.715,3498.7,3498.5,0.07923252]
["bitfinex","ETHUSD",1648908369124,58.4,3498.6,3497.7,0.18764641]
["bitfinex","ETHUSD",1648908369208,8.705,3498.1,3497.7,0.48764641]
["bitfinex","ETHUSD",1648908369279,8.705,3498.1,3497.6,0.67252849]
["bitfinex","ETHUSD",1648908369431,8.705,3498.1,3497.7,0.13085139]
["bitfinex","ETHUSD",1648908369581,8.705,3498.1,3497.8,0.04945284]
["bitfinex","ETHUSD",1648908370267,0.71444,3498.1,3497.8,0.04945284]
["bitfinex","ETHUSD",1648908370344,8.705,3498.4,3497.8,0.04945284]
["bitfinex","ETHUSD",1648908370424,8.705,3498.4,3497.8,0.18061001]
["bitfinex","ETHUSD",1648908370800,14.235,3498.4,3497.9,0.04888442]
["bitfinex","ETHUSD",1648908371185,14.235,3498.4,3498.0,0.13115717]
["bitfinex","ETHUSD",1648908371563,8.705,3498.2,3498.1,0.04774757]
["bitfinex","ETHUSD",1648908371942,12.53310172,3498.2,3498.1,0.04774757]
["bitfinex","ETHUSD",1648908372143,8.8479,3498.2,3498.1,0.04774757]
["bitfinex","ETHUSD",1648908372305,8.8479,3498.2,3498.1,0.17890474]
["bitfinex","ETHUSD",1648908372449,0.1429,3498.2,3498.1,0.13115717]
["bitfinex","ETHUSD",1648908372524,0.1429,3498.3,3498.1,0.13115717]
["bitfinex","ETHUSD",1648908372751,0.1429,3498.3,3498.1,0.17890474]
["bitfinex","ETHUSD",1648908372904,0.1429,3498.3,3498.2,0.04717915]
["bitfinex","ETHUSD",1648908373211,0.1529,3498.3,3498.2,0.04717915]
["bitfinex","ETHUSD",1648908373283,0.1429,3498.3,3498.2,0.17833632]
["bitfinex","ETHUSD",1648908374123,5.6729,3498.3,3498.2,0.04717915]
["bitfinex","ETHUSD",1648908374276,5.6829,3498.3,3498.2,0.04717915]
["bitfinex","ETHUSD",1648908374428,14.3779,3498.3,3498.2,0.04717915]
["bitfinex","ETHUSD",1648908374579,14.3879,3498.3,3497.9,0.04888442]
["bitfinex","ETHUSD",1648908374653,18.07310172,3498.3,3497.9,0.04888442]
["bitfinex","ETHUSD",1648908374736,0.04865327,3498.2,3497.9,0.04888442]
["bitfinex","ETHUSD",1648908374810,0.1429,3498.1,3497.9,0.04888442]
["bitfinex","ETHUSD",1648908374888,0.1429,3498.1,3497.7,0.00132735]
["bitfinex","ETHUSD",1648908374959,0.1429,3498.1,3497.7,0.00884599]
["bitfinex","ETHUSD",1648908375416,0.1429,3498.1,3497.7,2.1966747]
["bitfinex","ETHUSD",1648908375879,0.1429,3498.1,3497.7,2.18915606]
["bitfinex","ETHUSD",1648908375952,8.66169388,3498.2,3497.7,2.18915606]
["bitfinex","ETHUSD",1648908376103,0.00751765,3498.1,3497.7,2.19667446]
["bitfinex","ETHUSD",1648908376483,0.00751765,3498.1,3497.7,2.32842121]
["bitfinex","ETHUSD",1648908376638,0.00751765,3498.1,3497.7,0.1405925]
["bitfinex","ETHUSD",1648908377057,12.3468956,3498.2,3497.7,0.1330741]
["bitfinex","ETHUSD",1648908377300,0.00751765,3498.1,3497.7,0.1405925]
["bitfinex","ETHUSD",1648908377788,5.53751765,3498.1,3497.7,0.1405925]
["bitfinex","ETHUSD",1648908377863,8.64655327,3498.0,3497.7,0.1405925]
["bitfinex","ETHUSD",1648908378170,12.33175499,3498.0,3497.7,0.1405925]
["bitfinex","ETHUSD",1648908378247,12.33175499,3498.0,3497.6,0.2416771]
["bitfinex","ETHUSD",1648908378402,8.64655327,3498.0,3497.6,0.2416771]
["bitfinex","ETHUSD",1648908378552,8.64655327,3498.0,3497.7,0.0073775]
["bitfinex","ETHUSD",1648908378707,8.64655327,3498.0,3497.7,0.05739877]
["bitfinex","ETHUSD",1648908378936,8.64655327,3498.0,3497.8,0.13174675]
["bitfinex","ETHUSD",1648908379091,8.64655327,3498.0,3497.8,0.18119959]
["bitfinex","ETHUSD",1648908379314,8.64655327,3498.0,3497.9,0.04888442]
["bitfinex","ETHUSD",1648908379564,8.64655327,3498.0,3497.9,0.18063117]
["bitfinex","ETHUSD",1648908379791,8.64655327,3498.0,3497.9,0.13174675]
["bitfinex","ETHUSD",1648908379942,8.64655327,3498.0,3497.9,0.18063117]
["bitfinex","ETHUSD",1648908380667,8.66169388,3498.0,3497.9,0.18063117]
["bitfinex","ETHUSD",1648908381361,14.19169388,3498.0,3497.9,0.18063117]
["bitfinex","ETHUSD",1648908381661,14.19169388,3498.0,3497.9,0.04888442]
["bitfinex","ETHUSD",1648908381888,17.8768956,3498.0,3497.9,0.04888442]
["bitfinex","ETHUSD",1648908382116,17.8768956,3498.0,3497.8,0.04945284]
["bitfinex","ETHUSD",1648908382193,12.33175499,3497.9,3497.8,0.04945284]
["bitfinex","ETHUSD",1648908382423,12.33175499,3497.9,3497.7,0.00590605]
["bitfinex","ETHUSD",1648908382574,12.33175499,3497.9,3497.7,0.0045787]
["bitfinex","ETHUSD",1648908382842,8.64655327,3497.9,3497.7,0.0045787]
["bitfinex","ETHUSD",1648908382923,12.33175499,3497.8,3497.7,0.0045787]
["bitfinex","ETHUSD",1648908382999,12.33175499,3497.8,3497.6,0.2416771]
["bitfinex","ETHUSD",1648908383076,12.33175499,3497.7,3497.6,0.2416771]
["bitfinex","ETHUSD",1648908383292,8.64655327,3497.7,3497.6,0.24625593]
["bitfinex","ETHUSD",1648908383672,8.65655327,3497.7,3497.6,0.24625593]
["bitfinex","ETHUSD",1648908383901,8.64655327,3497.7,3497.6,0.24625593]
["bitfinex","ETHUSD",1648908383980,8.64941041,3497.7,3497.6,0.24625593]
["bitfinex","ETHUSD",1648908384059,12.33461213,3497.7,3497.6,0.24625593]
["bitfinex","ETHUSD",1648908384206,12.33461213,3497.7,3497.4,9.95163116]
["bitfinex","ETHUSD",1648908384207,58.4,3497.6,3497.4,6.447554]
["bitfinex","ETHUSD",1648908384286,12.33175499,3497.5,3497.4,6.447554]
["bitfinex","ETHUSD",1648908384366,8.64655327,3497.3,3496.6,0.29096469]
["bitfinex","ETHUSD",1648908384436,8.64655327,3497.1,3496.7,0.06896216]
["bitfinex","ETHUSD",1648908384511,3.68520172,3497.2,3496.7,0.06896216]
["bitfinex","ETHUSD",1648908384512,8.64655327,3496.9,3496.7,0.06896216]
["bitfinex","ETHUSD",1648908384588,8.64655327,3496.9,3495.9,0.1429]
["bitfinex","ETHUSD",1648908384589,23.2,3496.8,3495.9,0.1429]
["bitfinex","ETHUSD",1648908384663,8.64655327,3496.2,3495.9,0.18743108]
["bitfinex","ETHUSD",1648908384814,8.64655327,3496.2,3496.0,0.02291839]
["bitfinex","ETHUSD",1648908384891,8.64655327,3496.1,3495.9,0.16034947]
["bitfinex","ETHUSD",1648908384971,8.64655327,3496.1,3496.0,0.05968446]
["bitfinex","ETHUSD",1648908385424,12.33175499,3496.1,3496.0,0.05968446]
["bitfinex","ETHUSD",1648908385507,8.64655327,3496.1,3496.0,0.05968446]
["bitfinex","ETHUSD",1648908385805,8.64655327,3496.1,3496.0,0.08533197]
["bitfinex","ETHUSD",1648908386037,8.49655327,3496.1,3496.0,0.08533197]
["bitfinex","ETHUSD",1648908386112,0.71486,3496.2,3496.0,0.08533197]
["bitfinex","ETHUSD",1648908386193,8.705,3496.7,3496.0,0.08533197]
["bitfinex","ETHUSD",1648908386268,14.0231,3496.9,3496.3,1.96575571]
["bitfinex","ETHUSD",1648908386344,11.0754,3496.9,3496.3,1.96575571]
["bitfinex","ETHUSD",1648908386494,11.0754,3496.9,3496.4,0.02564751]
["bitfinex","ETHUSD",1648908386578,0.03314,3496.7,3496.4,0.02564751]
["bitfinex","ETHUSD",1648908386721,0.03314,3496.7,3496.4,0.08305828]
["bitfinex","ETHUSD",1648908386797,0.03314,3496.7,3496.4,0.21480503]
["bitfinex","ETHUSD",1648908386875,5.53,3496.9,3496.5,0.05684235]
["bitfinex","ETHUSD",1648908387096,5.53,3496.9,3496.6,0.02564751]
["bitfinex","ETHUSD",1648908387478,5.53,3496.9,3496.7,0.0557055]
["bitfinex","ETHUSD",1648908387702,5.53,3496.9,3496.8,0.02564751]
["bitfinex","ETHUSD",1648908387778,5.53,3496.9,3496.8,0.37064751]
["bitfinex","ETHUSD",1648908387860,5.53,3496.9,3496.8,0.67064751]
["bitfinex","ETHUSD",1648908387930,5.53,3496.9,3496.8,0.80239426]
["bitfinex","ETHUSD",1648908388079,10.92825325,3496.9,3496.8,0.80239426]
["bitfinex","ETHUSD",1648908388157,6.77160235,3496.9,3496.8,0.85753134]
["bitfinex","ETHUSD",1648908388238,2.58400235,3496.9,3496.8,0.85753134]
["bitfinex","ETHUSD",1648908388310,2.58400235,3496.9,3496.8,0.72578459]
["bitfinex","ETHUSD",1648908388534,2.58400235,3496.9,3496.8,0.85753134]
["bitfinex","ETHUSD",1648908389683,2.58400235,3496.9,3496.8,3.00005134]
["bitfinex","ETHUSD",1648908389760,0.01300956,3497.7,3496.9,20.6]
["bitfinex","ETHUSD",1648908389832,0.01514061,3497.9,3497.1,0.71415]
["bitfinex","ETHUSD",1648908389985,0.01514061,3497.9,3497.2,0.00132284]
["bitfinex","ETHUSD",1648908390138,0.01514061,3497.9,3497.3,0.345]
["bitfinex","ETHUSD",1648908390289,0.01514061,3497.9,3497.3,0.67064751]
["bitfinex","ETHUSD",1648908390366,0.01514061,3497.9,3497.4,0.00132284]
["bitfinex","ETHUSD",1648908390517,0.01514061,3497.9,3497.5,0.345]
["bitfinex","ETHUSD",1648908390668,0.01514061,3497.9,3497.5,0.645]
["bitfinex","ETHUSD",1648908390823,0.01514061,3497.9,3497.8,2.07095744]
["bitfinex","ETHUSD",1648908390982,3.75706148,3497.9,3497.6,0.05058969]
["bitfinex","ETHUSD",1648908391203,14.235,3498.0,3497.8,0.04945284]
["bitfinex","ETHUSD",1648908391356,17.99206148,3498.0,3497.8,0.04945284]
["bitfinex","ETHUSD",1648908391431,23.52206148,3498.0,3497.5,0.05115811]
["bitfinex","ETHUSD",1648908391587,0.06024,3497.9,3497.5,0.05115811]
["bitfinex","ETHUSD",1648908391737,0.06024,3497.9,3497.4,0.04453108]
["bitfinex","ETHUSD",1648908391813,0.06024,3497.9,3497.6,0.00654093]
["bitfinex","ETHUSD",1648908392198,0.06024,3497.9,3497.7,0.05002127]
["bitfinex","ETHUSD",1648908392350,0.07024,3497.9,3497.7,0.05002127]
["bitfinex","ETHUSD",1648908392504,0.77477,3497.9,3497.7,0.05002127]
["bitfinex","ETHUSD",1648908392580,0.06024,3497.9,3497.7,0.05002127]
["bitfinex","ETHUSD",1648908392732,11.06,3498.0,3497.7,0.18121666]
["bitfinex","ETHUSD",1648908393037,11.06,3498.0,3497.7,0.05002127]
["bitfinex","ETHUSD",1648908393191,11.06,3498.0,3497.8,0.04945284]
["bitfinex","ETHUSD",1648908393683,0.03690813,3497.9,3497.8,0.04945284]
["bitfinex","ETHUSD",1648908394940,5.56690813,3497.9,3497.8,0.04945284]
["bitfinex","ETHUSD",1648908396617,5.57690813,3497.9,3497.8,0.04945284]
["bitfinex","ETHUSD",1648908396695,5.56690813,3497.9,3497.8,0.04945284]
["bitfinex","ETHUSD",1648908397149,5.58204874,3497.9,3497.8,0.04945284]
["bitfinex","ETHUSD",1648908397377,5.58204874,3497.9,3497.8,0.18064823]
["bitfinex","ETHUSD",1648908398331,5.58204874,3497.9,3497.8,0.52564823]
["bitfinex","ETHUSD",1648908398402,11.11204874,3497.9,3497.8,0.52564823]
["bitfinex","ETHUSD",1648908399093,11.11204874,3497.9,3497.8,0.18064823]
["bitfinex","ETHUSD",1648908399163,11.11204874,3497.9,3497.8,0.04945284]
["bitfinex","ETHUSD",1648908399697,11.11204874,3497.9,3497.8,0.18064823]
["bitfinex","ETHUSD",1648908399929,11.11204874,3497.9,3497.8,0.2334875]
["bitfinex","ETHUSD",1648908401759,16.64204874,3497.9,3497.8,0.2334875]
["bitfinex","ETHUSD",1648908404546,16.64204874,3497.9,3497.8,0.3763875]
["bitfinex","ETHUSD",1648908404763,16.64204874,3497.9,3497.8,0.7213875]
["bitfinex","ETHUSD",1648908405141,22.17204874,3497.9,3497.8,0.7213875]
["bitfinex","ETHUSD",1648908405885,22.17204874,3497.9,3497.8,0.5784875]
["bitfinex","ETHUSD",1648908406340,22.15690813,3497.9,3497.8,0.5784875]
["bitfinex","ETHUSD",1648908408402,22.15690813,3497.9,3497.8,0.2334875]
["bitfinex","ETHUSD",1648908408480,27.68690813,3497.9,3497.8,0.2334875]
["bitfinex","ETHUSD",1648908408558,27.68690813,3497.9,3497.8,0.10229211]
["bitfinex","ETHUSD",1648908409324,27.66897813,3497.9,3497.8,0.10229211]
["bitfinex","ETHUSD",1648908409600,27.44601813,3497.9,3497.8,0.10229211]
["bitfinex","ETHUSD",1648908410588,27.40344813,3497.9,3497.8,0.10229211]
["bitfinex","ETHUSD",1648908411046,27.43624275,3497.9,3497.8,0.10229211]
["bitfinex","ETHUSD",1648908411195,27.43624275,3497.9,3497.8,0.2334875]
["bitfinex","ETHUSD",1648908411805,32.96624275,3497.9,3497.8,0.2334875]
["bitfinex","ETHUSD",1648908413176,19.7665125,3497.8,3497.7,0.00132284]
["bitfinex","ETHUSD",1648908413310,19.7665125,3497.8,3497.6,0.4429]
["bitfinex","ETHUSD",1648908413385,19.7665125,3497.8,3497.7,0.35162316]
["bitfinex","ETHUSD",1648908413626,19.7665125,3497.8,3497.7,0.48283511]
["bitfinex","ETHUSD",1648908414383,19.7665125,3497.8,3497.7,0.47621195]
["bitfinex","ETHUSD",1648908415219,25.2965125,3497.8,3497.7,0.47621195]
["bitfinex","ETHUSD",1648908415679,25.2965125,3497.8,3497.7,0.39603477]
["bitfinex","ETHUSD",1648908415757,25.2965125,3497.8,3497.7,0.05103477]
["bitfinex","ETHUSD",1648908416437,25.31165311,3497.8,3497.7,0.05103477]
["bitfinex","ETHUSD",1648908417678,25.31165311,3497.8,3497.6,0.05765806]
["bitfinex","ETHUSD",1648908417985,25.31165311,3497.8,3497.6,0.05103477]
["bitfinex","ETHUSD",1648908418214,25.31165311,3497.8,3497.6,0.05765806]
["bitfinex","ETHUSD",1648908418592,30.84165311,3497.8,3497.6,0.05765806]
["bitfinex","ETHUSD",1648908419131,30.84165311,3497.8,3497.6,0.05103477]
["bitfinex","ETHUSD",1648908419511,30.84165311,3497.8,3497.5,0.00662336]
["bitfinex","ETHUSD",1648908419812,30.84165311,3497.8,3497.5,0.13728612]
["bitfinex","ETHUSD",1648908420351,30.84165311,3497.8,3497.5,0.13066276]
["bitfinex","ETHUSD",1648908420578,30.84165311,3497.8,3497.5,0.13728618]
["bitfinex","ETHUSD",1648908420649,30.84165311,3497.8,3497.5,0.48228618]
["bitfinex","ETHUSD",1648908420832,30.84165311,3497.8,3497.5,0.78228618]
["bitfinex","ETHUSD",1648908421441,30.84165311,3497.8,3497.7,0.05103477]
["bitfinex","ETHUSD",1648908421522,30.84165311,3497.8,3497.7,0.76517477]
["bitfinex","ETHUSD",1648908421669,30.84165311,3497.8,3497.7,1.06517477]
["bitfinex","ETHUSD",1648908421748,30.84165311,3497.8,3497.7,0.48169753]
["bitfinex","ETHUSD",1648908421974,36.37165311,3497.8,3497.7,0.48169753]
["bitfinex","ETHUSD",1648908425329,41.90165311,3497.8,3497.7,0.48169753]
["bitfinex","ETHUSD",1648908426555,41.8865125,3497.8,3497.7,0.48169753]
["bitfinex","ETHUSD",1648908427771,41.8865125,3497.8,3497.7,0.35103477]
["bitfinex","ETHUSD",1648908428700,47.4165125,3497.8,3497.7,0.35103477]
["bitfinex","ETHUSD",1648908429352,47.4165125,3497.8,3497.7,0.34721724]
["bitfinex","ETHUSD",1648908430839,47.4165125,3497.8,3497.7,0.47788]
["bitfinex","ETHUSD",1648908431826,47.4165125,3497.8,3497.7,0.82288]
["bitfinex","ETHUSD",1648908432361,52.9465125,3497.8,3497.7,0.82288]
["bitfinex","ETHUSD",1648908435631,58.4765125,3497.8,3497.7,0.82288]
["bitfinex","ETHUSD",1648908439278,64.0065125,3497.8,3497.7,0.82288]
["bitfinex","ETHUSD",1648908440205,64.0065125,3497.8,3497.7,0.86366552]
["bitfinex","ETHUSD",1648908442799,69.5365125,3497.8,3497.7,0.86366552]
["bitfinex","ETHUSD",1648908449994,69.53496791,3497.8,3497.7,0.86366552]
["bitfinex","ETHUSD",1648908452743,69.49331901,3497.8,3497.7,0.86366552]
["bitfinex","ETHUSD",1648908453729,68.89825756,3497.8,3497.7,0.86366552]
["bitfinex","ETHUSD",1648908456968,68.89825756,3497.8,3497.7,0.56748305]
["bitfinex","ETHUSD",1648908458225,68.89825756,3497.8,3497.7,0.86748305]
["bitfinex","ETHUSD",1648908459115,64.80183756,3497.8,3497.7,0.86748305]
["bitfinex","ETHUSD",1648908463779,64.79422043,3497.8,3497.7,0.86748305]
["bitfinex","ETHUSD",1648908464385,64.75509671,3497.8,3497.7,0.86748305]
["bitfinex","ETHUSD",1648908464690,64.75509671,3497.8,3497.7,0.85047146]
["bitfinex","ETHUSD",1648908467062,64.73651319,3497.8,3497.7,0.85047146]
["bitfinex","ETHUSD",1648908469632,64.73651319,3497.8,3497.7,0.55047146]
["bitfinex","ETHUSD",1648908471005,64.73651319,3497.8,3497.7,0.85047146]
["bitfinex","ETHUSD",1648908480599,64.73651319,3497.8,3497.7,0.50547146]
["bitfinex","ETHUSD",1648908481460,63.46220319,3497.8,3497.7,0.50547146]
["bitfinex","ETHUSD",1648908482683,63.46220319,3497.8,3497.7,0.0748087]
["bitfinex","ETHUSD",1648908483070,72.16720319,3497.8,3497.6,8.965e-05]
["bitfinex","ETHUSD",1648908483148,3.80339346,3497.7,3497.6,8.965e-05]
["bitfinex","ETHUSD",1648908483223,12.50839346,3497.7,3497.6,8.965e-05]
["bitfinex","ETHUSD",1648908483598,58.4,3497.6,3497.0,0.01222802]
["bitfinex","ETHUSD",1648908483672,12.50839346,3497.5,3497.0,0.01222802]
["bitfinex","ETHUSD",1648908483753,2.36829625,3497.4,3497.0,0.01222802]
["bitfinex","ETHUSD",1648908483829,0.05951,3497.3,3497.0,0.01222802]
["bitfinex","ETHUSD",1648908484909,3.80339346,3497.3,3497.0,0.01222802]
["bitfinex","ETHUSD",1648908484988,8.705,3497.2,3497.0,0.01222802]
["bitfinex","ETHUSD",1648908485067,3.74388346,3497.1,3497.0,0.01222802]
["bitfinex","ETHUSD",1648908485136,12.44888346,3497.1,3497.0,0.01222802]
["bitfinex","ETHUSD",1648908485598,12.50839346,3497.1,3497.0,0.01222802]
["bitfinex","ETHUSD",1648908485677,0.05951,3497.1,3497.0,0.01222802]
["bitfinex","ETHUSD",1648908486667,0.06024,3497.2,3497.0,0.01222802]
["bitfinex","ETHUSD",1648908486974,3.81999407,3497.3,3497.0,0.01222802]
["bitfinex","ETHUSD",1648908487197,3.85291004,3497.3,3497.2,0.04920042]
["bitfinex","ETHUSD",1648908488111,12.55791004,3497.3,3497.2,0.04920042]
["bitfinex","ETHUSD",1648908488582,3.85291004,3497.3,3497.2,0.04920042]
["bitfinex","ETHUSD",1648908488811,12.55791004,3497.3,3497.2,0.04920042]
["bitfinex","ETHUSD",1648908489198,12.55791004,3497.3,3497.1,0.00752245]
["bitfinex","ETHUSD",1648908489269,12.44888346,3497.2,3497.1,0.00752245]
["bitfinex","ETHUSD",1648908489653,3.75388346,3497.2,3497.1,0.00752245]
["bitfinex","ETHUSD",1648908489884,12.44888346,3497.2,3497.1,0.00752245]
["bitfinex","ETHUSD",1648908490035,12.44888346,3497.2,3497.0,0.06142844]
["bitfinex","ETHUSD",1648908490113,3.80412346,3497.1,3497.0,0.06142844]
["bitfinex","ETHUSD",1648908490191,0.06024,3497.1,3497.0,0.06142844]
["bitfinex","ETHUSD",1648908490263,0.05951,3497.2,3497.0,0.06895103]
["bitfinex","ETHUSD",1648908490912,0.05951,3497.2,3497.0,0.06982446]
["bitfinex","ETHUSD",1648908490989,0.05951,3497.2,3497.0,0.06895103]
["bitfinex","ETHUSD",1648908491232,0.05951,3497.2,3497.0,0.01222802]
["bitfinex","ETHUSD",1648908491375,0.05951,3497.2,3496.3,0.00132284]
["bitfinex","ETHUSD",1648908491450,0.012332,3497.1,3496.9,0.00752266]
["bitfinex","ETHUSD",1648908491529,0.012332,3497.1,3496.9,2.266e-05]
["bitfinex","ETHUSD",1648908491605,0.05877,3497.0,3496.9,2.266e-05]
["bitfinex","ETHUSD",1648908491764,12.50765346,3497.0,3496.9,2.266e-05]
["bitfinex","ETHUSD",1648908491833,12.51765346,3497.0,3496.9,2.266e-05]
["bitfinex","ETHUSD",1648908491909,13.94265346,3497.0,3496.9,2.266e-05]
["bitfinex","ETHUSD",1648908492408,13.94265346,3497.0,3496.2,0.01217445]
["bitfinex","ETHUSD",1648908492485,0.7148425,3496.8,3496.2,0.01217445]
["bitfinex","ETHUSD",1648908492561,8.705,3496.6,3496.2,0.01217445]
["bitfinex","ETHUSD",1648908492639,8.705,3496.4,3495.7,0.01217445]
["bitfinex","ETHUSD",1648908492712,0.06097,3496.3,3495.7,0.01217445]
["bitfinex","ETHUSD",1648908492791,0.06097,3496.3,3495.7,0.01349729]
["bitfinex","ETHUSD",1648908493092,0.06097,3496.3,3495.7,0.13199332]
["bitfinex","ETHUSD",1648908493176,3.80485346,3496.3,3495.7,0.13199332]
["bitfinex","ETHUSD",1648908493246,0.06097,3496.3,3495.8,0.01217414]
["bitfinex","ETHUSD",1648908493704,0.06097,3496.3,3495.8,0.14284462]
["bitfinex","ETHUSD",1648908493940,0.06097,3496.3,3495.8,0.09284462]
["bitfinex","ETHUSD",1648908494236,0.06097,3496.3,3495.7,0.00132284]
["bitfinex","ETHUSD",1648908494618,0.06097,3496.3,3495.6,2.66403073]
["bitfinex","ETHUSD",1648908494696,0.06097,3496.3,3495.8,0.13067048]
["bitfinex","ETHUSD",1648908495390,8.76597,3496.3,3495.6,3.96403073]
["bitfinex","ETHUSD",1648908495456,3.74388346,3496.2,3495.6,3.96403073]
["bitfinex","ETHUSD",1648908495607,0.06097,3496.3,3495.6,3.91403073]
["bitfinex","ETHUSD",1648908495872,0.06097,3496.3,3495.6,4.04454296]
["bitfinex","ETHUSD",1648908496253,0.06097,3496.3,3495.6,3.74454296]
["bitfinex","ETHUSD",1648908496325,0.06097,3496.3,3495.8,0.00752871]
["bitfinex","ETHUSD",1648908496858,0.07243756,3496.3,3495.8,0.00752871]
["bitfinex","ETHUSD",1648908496940,8.77743756,3496.3,3495.8,0.00752871]
["bitfinex","ETHUSD",1648908497247,8.77743756,3496.3,3495.6,3.61403073]
["bitfinex","ETHUSD",1648908497320,8.81040353,3496.3,3496.0,0.05004689]
["bitfinex","ETHUSD",1648908499924,3.72770452,3496.2,3496.0,0.05004689]
["bitfinex","ETHUSD",1648908499998,8.705,3496.1,3496.0,0.05004689]
["bitfinex","ETHUSD",1648908500984,8.83785498,3496.3,3496.0,0.05004689]
["bitfinex","ETHUSD",1648908501138,0.02745145,3496.1,3496.0,0.05004689]
["bitfinex","ETHUSD",1648908501215,0.02745145,3496.1,3495.7,2.37386171]
["bitfinex","ETHUSD",1648908501294,49.0,3495.9,3494.8,0.13051223]
["bitfinex","ETHUSD",1648908501379,5.15270452,3495.8,3494.9,0.10049504]
["bitfinex","ETHUSD",1648908501533,15.56870452,3495.8,3494.9,0.10049504]
["bitfinex","ETHUSD",1648908501603,11.841,3495.8,3494.9,0.10049504]
["bitfinex","ETHUSD",1648908502283,11.841,3495.8,3495.3,2.02568617]
["bitfinex","ETHUSD",1648908502584,10.13,3495.8,3495.3,2.02568617]
["bitfinex","ETHUSD",1648908503199,1.425,3495.8,3495.3,2.02568617]
["bitfinex","ETHUSD",1648908503386,0.02745145,3495.9,3495.4,0.12996631]
["bitfinex","ETHUSD",1648908503388,0.02745145,3495.9,3495.3,0.74411127]
["bitfinex","ETHUSD",1648908503453,58.35459346,3495.7,3494.7,1001.516582]
["bitfinex","ETHUSD",1648908503531,3.0,3495.4,3494.7,988.161482]
["bitfinex","ETHUSD",1648908503612,3.72770452,3495.3,3494.7,988.161482]
["bitfinex","ETHUSD",1648908503683,10.416,3495.2,3494.7,988.161482]
["bitfinex","ETHUSD",1648908503759,8.705,3495.2,3494.7,988.161482]
["bitfinex","ETHUSD",1648908504364,10.13,3495.4,3494.7,988.161482]
["bitfinex","ETHUSD",1648908504519,10.13,3495.4,3494.9,2.01372322]
["bitfinex","ETHUSD",1648908504673,1.425,3495.4,3494.9,2.01372322]
["bitfinex","ETHUSD",1648908504752,0.00244459,3495.6,3495.0,0.00127823]
["bitfinex","ETHUSD",1648908505135,3.0,3495.5,3495.0,0.00127823]
["bitfinex","ETHUSD",1648908505214,3.40154,3495.5,3494.7,988.161482]
["bitfinex","ETHUSD",1648908505283,0.02745145,3495.2,3494.7,986.82450221]
["bitfinex","ETHUSD",1648908505356,0.05655,3495.1,3494.7,986.82450221]
["bitfinex","ETHUSD",1648908505431,8.705,3494.9,3494.7,986.82450221]
["bitfinex","ETHUSD",1648908505514,14.12943752,3494.8,3494.7,986.82450221]
["bitfinex","ETHUSD",1648908505586,14.47443752,3494.8,3494.7,986.82450221]
["bitfinex","ETHUSD",1648908505657,10.756733,3494.8,3494.7,973.1446796]
["bitfinex","ETHUSD",1648908505742,10.756733,3494.8,3494.7,969.26233651]
["bitfinex","ETHUSD",1648908505817,10.756733,3494.8,3494.7,955.91093651]
["bitfinex","ETHUSD",1648908505902,12.181733,3494.8,3494.7,938.27050052]
["bitfinex","ETHUSD",1648908505979,16.181733,3494.8,3494.7,916.46508582]
["bitfinex","ETHUSD",1648908506050,19.90943752,3494.8,3494.7,916.46508582]
["bitfinex","ETHUSD",1648908506126,18.50965175,3494.8,3494.7,894.61492234]
["bitfinex","ETHUSD",1648908506206,13.181733,3494.8,3494.7,872.70752234]
["bitfinex","ETHUSD",1648908506280,13.181733,3494.8,3494.7,868.98236782]
["bitfinex","ETHUSD",1648908506281,16.181733,3494.8,3494.7,868.98236782]
["bitfinex","ETHUSD",1648908506372,16.181733,3494.8,3494.7,843.30763269]
["bitfinex","ETHUSD",1648908506428,16.181733,3494.8,3494.7,841.88163269]
["bitfinex","ETHUSD",1648908506656,16.181733,3494.8,3494.7,827.76852269]
["bitfinex","ETHUSD",1648908506807,16.181733,3494.8,3494.7,817.78652269]
["bitfinex","ETHUSD",1648908506957,16.125399,3494.8,3494.7,817.78652269]
["bitfinex","ETHUSD",1648908507117,16.125399,3494.8,3494.7,801.61719494]
["bitfinex","ETHUSD",1648908507269,16.10338787,3494.8,3494.7,800.19119494]
["bitfinex","ETHUSD",1648908507421,16.10338787,3494.8,3494.7,797.33919494]
["bitfinex","ETHUSD",1648908507647,14.54155,3494.8,3494.7,796.1929015]
["bitfinex","ETHUSD",1648908507731,18.26925452,3494.8,3494.7,776.27493639]
["bitfinex","ETHUSD",1648908507809,14.54155,3494.8,3494.7,776.27493639]
["bitfinex","ETHUSD",1648908507877,15.0116655,3494.8,3494.7,762.26469429]
["bitfinex","ETHUSD",1648908508257,11.7116655,3494.8,3494.7,761.62369429]
["bitfinex","ETHUSD",1648908508336,11.54155,3494.8,3494.7,761.62369429]
["bitfinex","ETHUSD",1648908508413,10.54155,3494.8,3494.7,761.62369429]
["bitfinex","ETHUSD",1648908508505,8.77155,3494.8,3494.7,761.62369429]
["bitfinex","ETHUSD",1648908508562,8.77155,3494.8,3494.7,757.27638208]
["bitfinex","ETHUSD",1648908508637,11.77155,3494.8,3494.7,757.27638208]
["bitfinex","ETHUSD",1648908508874,12.11655,3494.8,3494.7,757.27638208]
["bitfinex","ETHUSD",1648908509247,9.11655,3494.8,3494.7,757.27638208]
["bitfinex","ETHUSD",1648908509627,11.54155,3494.8,3494.7,757.27638208]
["bitfinex","ETHUSD",1648908510464,11.19655,3494.8,3494.7,757.27638208]
["bitfinex","ETHUSD",1648908510545,11.59769151,3494.8,3494.7,757.27638208]
["bitfinex","ETHUSD",1648908510895,10.59769151,3494.8,3494.7,757.27638208]
["bitfinex","ETHUSD",1648908510901,9.17269151,3494.8,3494.7,757.70556213]
["bitfinex","ETHUSD",1648908510978,0.46769151,3494.8,3494.7,757.70556213]
["bitfinex","ETHUSD",1648908511047,0.08235435,3494.9,3494.7,757.70556213]
["bitfinex","ETHUSD",1648908511124,0.0549029,3494.9,3494.7,757.70556213]
["bitfinex","ETHUSD",1648908512189,0.02745145,3494.9,3494.7,757.70556213]
["bitfinex","ETHUSD",1648908512346,0.02745145,3494.9,3494.7,757.57638208]
["bitfinex","ETHUSD",1648908512729,1.13982051,3496.0,3494.8,20.6]
["bitfinex","ETHUSD",1648908512803,6.1121,3496.7,3495.5,0.01254032]
["bitfinex","ETHUSD",1648908512883,0.0549029,3496.3,3495.5,0.01254032]
["bitfinex","ETHUSD",1648908513181,0.00751975,3495.6,3495.5,0.01254032]
["bitfinex","ETHUSD",1648908513335,0.00751975,3495.6,3495.5,0.14172037]
["bitfinex","ETHUSD",1648908513411,0.00751975,3495.6,3495.5,0.12918005]
["bitfinex","ETHUSD",1648908513562,0.00751975,3495.6,3495.3,0.00127305]
["bitfinex","ETHUSD",1648908514170,0.0549029,3496.1,3495.3,0.00127305]
["bitfinex","ETHUSD",1648908514246,0.02745145,3495.6,3495.3,0.00127305]
["bitfinex","ETHUSD",1648908514328,0.02745145,3495.6,3495.4,0.12918005]
["bitfinex","ETHUSD",1648908514616,12.44056315,3496.7,3495.5,20.6]
["bitfinex","ETHUSD",1648908514696,12.44056315,3496.7,3495.6,0.00127305]
["bitfinex","ETHUSD",1648908514697,1.425,3496.7,3495.6,0.00127305]
["bitfinex","ETHUSD",1648908514845,1.425,3496.7,3495.4,0.44417305]
["bitfinex","ETHUSD",1648908515080,58.4,3496.6,3495.1,2.63114339]
["bitfinex","ETHUSD",1648908515159,13.98453096,3495.8,3495.2,0.00253262]
["bitfinex","ETHUSD",1648908515237,39.61451242,3495.7,3494.7,757.27638208]
["bitfinex","ETHUSD",1648908515308,0.02745145,3495.6,3494.7,757.27638208]
["bitfinex","ETHUSD",1648908515382,1.425,3495.5,3494.7,757.27638208]
["bitfinex","ETHUSD",1648908515538,1.425,3495.5,3495.3,0.00738016]
["bitfinex","ETHUSD",1648908515613,0.02745145,3495.6,3495.3,0.00738016]
["bitfinex","ETHUSD",1648908515992,10.98453096,3495.8,3495.3,0.00738016]
["bitfinex","ETHUSD",1648908516064,10.79787752,3495.8,3495.6,0.02745145]
["bitfinex","ETHUSD",1648908516140,10.80787752,3495.8,3495.6,0.02745145]
["bitfinex","ETHUSD",1648908516443,10.79787752,3495.8,3495.6,0.02745145]
["bitfinex","ETHUSD",1648908517054,10.79787752,3495.8,3494.7,759.9303538]
["bitfinex","ETHUSD",1648908517288,10.79787752,3495.8,3494.7,758.6803538]
["bitfinex","ETHUSD",1648908517897,10.79787752,3495.8,3495.1,0.00453729]
["bitfinex","ETHUSD",1648908518129,13.04881497,3495.8,3495.1,0.00453729]
["bitfinex","ETHUSD",1648908518203,0.1428,3495.7,3495.1,0.00453729]
["bitfinex","ETHUSD",1648908518461,1.5678,3496.3,3495.1,0.00453729]
["bitfinex","ETHUSD",1648908518841,5.68033306,3496.3,3494.8,0.00126668]
["bitfinex","ETHUSD",1648908518998,6.68033306,3496.3,3494.8,0.00126668]
["bitfinex","ETHUSD",1648908519076,1.425,3496.1,3494.8,0.00126668]
["bitfinex","ETHUSD",1648908519146,0.1429,3496.0,3494.8,0.00126668]
["bitfinex","ETHUSD",1648908519374,0.1429,3496.0,3495.1,0.00698403]
["bitfinex","ETHUSD",1648908519375,0.00698253,3495.9,3495.1,0.00698403]
["bitfinex","ETHUSD",1648908519452,0.1429,3495.8,3495.1,0.00698403]
["bitfinex","ETHUSD",1648908520060,0.1429,3495.8,3494.8,0.00126668]
["bitfinex","ETHUSD",1648908520140,1.425,3495.9,3494.8,0.00126668]
["bitfinex","ETHUSD",1648908520291,0.00698282,3495.6,3495.1,0.00698385]
["bitfinex","ETHUSD",1648908520594,0.00698282,3495.6,3495.4,2.21545677]
["bitfinex","ETHUSD",1648908521281,4.75245343,3496.3,3495.4,2.21545677]
["bitfinex","ETHUSD",1648908521366,4.75245343,3496.3,3495.5,0.00126668]
["bitfinex","ETHUSD",1648908521508,0.00699909,3495.7,3495.5,0.00126668]
["bitfinex","ETHUSD",1648908522441,0.02912241,3495.7,3495.5,0.00126668]
["bitfinex","ETHUSD",1648908522515,0.02212332,3495.7,3495.5,0.00126668]
["bitfinex","ETHUSD",1648908524729,0.02212332,3495.7,3495.1,0.00690526]
["bitfinex","ETHUSD",1648908524886,0.02212332,3495.7,3494.8,0.00126668]
["bitfinex","ETHUSD",1648908525184,0.02212332,3495.7,3495.1,0.00690416]
["bitfinex","ETHUSD",1648908526107,0.02212332,3495.7,3494.8,0.00126668]
["bitfinex","ETHUSD",1648908526264,2.4419059,3495.6,3494.8,0.00126668]
["bitfinex","ETHUSD",1648908526337,2.4488089,3495.6,3495.1,0.00690402]
["bitfinex","ETHUSD",1648908526489,0.006903,3495.6,3495.1,0.00690402]
["bitfinex","ETHUSD",1648908527445,0.02212332,3495.7,3494.8,0.00126668]
["bitfinex","ETHUSD",1648908527523,0.00697446,3495.6,3495.1,0.00697549]
["bitfinex","ETHUSD",1648908528512,0.02212332,3495.7,3494.8,0.00126668]
["bitfinex","ETHUSD",1648908528817,0.00697774,3495.6,3495.1,0.00697877]
["bitfinex","ETHUSD",1648908529714,0.02212332,3495.7,3494.8,0.00126668]
["bitfinex","ETHUSD",1648908529941,0.00697774,3495.6,3495.1,0.00697877]
["bitfinex","ETHUSD",1648908530930,0.02212332,3495.7,3494.8,0.00126668]
["bitfinex","ETHUSD",1648908531161,0.00700123,3495.6,3495.1,0.00700227]
["bitfinex","ETHUSD",1648908531237,0.00700123,3495.6,3494.7,756.58465103]
["bitfinex","ETHUSD",1648908532077,0.02212332,3495.7,3494.7,757.58465103]
["bitfinex","ETHUSD",1648908532155,0.02212332,3495.7,3495.0,2.65136366]
["bitfinex","ETHUSD",1648908533183,0.02212332,3495.7,3495.0,2.95136366]
["bitfinex","ETHUSD",1648908533540,0.02212332,3495.7,3495.1,0.71471]
["bitfinex","ETHUSD",1648908533843,0.02212332,3495.7,3495.0,3.25136366]
["bitfinex","ETHUSD",1648908534076,0.02212332,3495.7,3495.0,2.95136366]
["bitfinex","ETHUSD",1648908534683,0.00245522,3495.5,3495.1,0.00126148]
["bitfinex","ETHUSD",1648908535715,0.02212332,3495.7,3495.1,0.00126148]
["bitfinex","ETHUSD",1648908535866,5.53753306,3496.2,3495.1,0.00126148]
["bitfinex","ETHUSD",1648908535952,0.00752032,3495.5,3495.1,0.00126148]
["bitfinex","ETHUSD",1648908536943,6.30986863,3496.1,3495.1,0.00126148]
["bitfinex","ETHUSD",1648908537135,0.00752032,3495.5,3495.1,0.00126148]
["bitfinex","ETHUSD",1648908538125,2.19733557,3496.1,3495.1,0.00126148]
["bitfinex","ETHUSD",1648908538281,12.27339618,3496.3,3495.1,0.00126148]
["bitfinex","ETHUSD",1648908538356,0.00752032,3495.5,3495.1,0.00126148]
["bitfinex","ETHUSD",1648908539342,16.38592924,3496.3,3495.1,0.00126148]
["bitfinex","ETHUSD",1648908539424,12.27339618,3496.3,3495.6,2.22260224]
["bitfinex","ETHUSD",1648908539498,12.27339618,3496.3,3495.7,0.00126148]
["bitfinex","ETHUSD",1648908539580,12.25269931,3496.3,3495.7,0.00126148]
["bitfinex","ETHUSD",1648908539877,0.4235506,3496.5,3495.7,0.00126148]
["bitfinex","ETHUSD",1648908540635,3.8675,3496.7,3495.7,0.00126148]
["bitfinex","ETHUSD",1648908540789,0.00751916,3496.3,3495.7,0.00126148]
["bitfinex","ETHUSD",1648908541722,3.8675,3496.7,3495.7,0.00126148]
["bitfinex","ETHUSD",1648908542028,0.0075193,3496.2,3495.7,0.00126148]
["bitfinex","ETHUSD",1648908542946,2.4425,3496.7,3495.7,0.00126148]
["bitfinex","ETHUSD",1648908543022,2.4425,3496.7,3496.3,2.64628232]
["bitfinex","ETHUSD",1648908543096,6.0585,3497.1,3496.3,2.64628232]
["bitfinex","ETHUSD",1648908543097,1.5679,3497.1,3496.3,2.6475438]
["bitfinex","ETHUSD",1648908543173,1.5679,3497.1,3496.3,2.9475438]
["bitfinex","ETHUSD",1648908543252,1.425,3497.1,3496.3,2.9475438]
["bitfinex","ETHUSD",1648908544129,1.425,3497.3,3496.3,2.9475438]
["bitfinex","ETHUSD",1648908544359,0.0072702,3496.9,3496.3,2.9475438]
["bitfinex","ETHUSD",1648908545316,5.53753306,3497.2,3496.3,2.9475438]
["bitfinex","ETHUSD",1648908545546,0.00727034,3496.8,3496.3,2.9475438]
["bitfinex","ETHUSD",1648908545702,0.00727034,3496.8,3496.3,3.9475438]
["bitfinex","ETHUSD",1648908546541,0.02042447,3497.1,3496.3,3.9475438]
["bitfinex","ETHUSD",1648908546845,0.00727041,3496.7,3496.3,3.9475438]
["bitfinex","ETHUSD",1648908547754,0.02042447,3497.1,3496.3,3.9475438]
["bitfinex","ETHUSD",1648908548059,0.00697844,3496.7,3496.3,3.9475438]
["bitfinex","ETHUSD",1648908548924,0.02042447,3497.1,3496.3,3.9475438]
["bitfinex","ETHUSD",1648908549228,0.00697844,3496.7,3496.3,3.9475438]
["bitfinex","ETHUSD",1648908549762,0.02615798,3496.7,3496.3,3.9475438]
["bitfinex","ETHUSD",1648908550141,0.01917954,3496.7,3496.3,3.9475438]
["bitfinex","ETHUSD",1648908550372,0.02615798,3496.7,3496.3,3.9475438]
["bitfinex","ETHUSD",1648908551364,0.01917954,3496.7,3496.3,3.9475438]
["bitfinex","ETHUSD",1648908551587,0.02617769,3496.7,3496.3,3.9475438]
["bitfinex","ETHUSD",1648908552137,0.02480068,3496.7,3496.3,3.9475438]
["bitfinex","ETHUSD",1648908552526,0.01780253,3496.7,3496.3,3.9475438]
["bitfinex","ETHUSD",1648908552755,0.02480068,3496.7,3496.3,3.9475438]
["bitfinex","ETHUSD",1648908553746,0.01780253,3496.7,3496.3,3.9475438]
["bitfinex","ETHUSD",1648908553978,0.00699815,3496.7,3496.3,3.9475438]
["bitfinex","ETHUSD",1648908554962,4.11253306,3497.3,3496.3,3.9475438]
["bitfinex","ETHUSD",1648908555194,0.00699682,3496.7,3496.3,3.9475438]
["bitfinex","ETHUSD",1648908556125,1.425,3497.2,3496.3,3.9475438]
["bitfinex","ETHUSD",1648908556358,0.00699682,3496.7,3496.3,3.9475438]
["bitfinex","ETHUSD",1648908557350,4.11253306,3497.1,3496.3,3.9475438]
["bitfinex","ETHUSD",1648908557656,0.00699682,3496.7,3496.3,3.9475438]
["bitfinex","ETHUSD",1648908558577,4.11253306,3497.3,3496.3,3.9475438]
["bitfinex","ETHUSD",1648908558803,0.00699691,3496.7,3496.3,3.9475438]
["bitfinex","ETHUSD",1648908559716,4.11253306,3497.3,3496.3,3.9475438]
["bitfinex","ETHUSD",1648908560021,0.00699691,3496.7,3496.3,3.9475438]
["bitfinex","ETHUSD",1648908560936,4.11253306,3497.3,3496.3,3.9475438]
["bitfinex","ETHUSD",1648908561244,0.00699691,3496.7,3496.3,3.9475438]
["bitfinex","ETHUSD",1648908562121,6.57923306,3497.5,3496.3,3.9475438]
["bitfinex","ETHUSD",1648908562191,6.57923306,3497.5,3496.3,2.9475438]
["bitfinex","ETHUSD",1648908562267,6.57923306,3497.5,3496.9,2.3093902]
["bitfinex","ETHUSD",1648908562345,4.11253306,3497.5,3497.0,0.00126148]
["bitfinex","ETHUSD",1648908562574,0.1429,3497.7,3497.0,0.00126148]
["bitfinex","ETHUSD",1648908562652,4.25543306,3497.7,3497.0,0.00126148]
["bitfinex","ETHUSD",1648908563628,0.0069958,3497.5,3497.0,0.00126148]
["bitfinex","ETHUSD",1648908563783,0.0169958,3497.5,3497.0,0.00126148]
["bitfinex","ETHUSD",1648908563932,0.0069958,3497.5,3497.0,0.00126148]
["bitfinex","ETHUSD",1648908564008,0.0069958,3497.5,3496.8,0.3]
["bitfinex","ETHUSD",1648908564159,0.0069958,3497.5,3496.2,0.00126148]
["bitfinex","ETHUSD",1648908564546,2.49738581,3497.6,3496.2,0.00126148]
["bitfinex","ETHUSD",1648908564772,0.00699645,3497.0,3496.2,0.00126148]
["bitfinex","ETHUSD",1648908565001,0.00699645,3497.0,3496.5,2.35668495]
["bitfinex","ETHUSD",1648908565078,0.00699645,3497.0,3496.6,0.00126148]
["bitfinex","ETHUSD",1648908565459,0.00699645,3497.0,3496.6,0.34626148]
["bitfinex","ETHUSD",1648908565765,63.88869101,3497.8,3496.6,0.34626148]
["bitfinex","ETHUSD",1648908566071,0.00699649,3497.0,3496.6,0.34626148]
["bitfinex","ETHUSD",1648908566523,0.00699649,3497.0,3496.6,2.05726148]
["bitfinex","ETHUSD",1648908566981,4.11253306,3497.7,3496.6,2.05726148]
["bitfinex","ETHUSD",1648908567151,4.11253306,3497.7,3496.7,0.00126148]
["bitfinex","ETHUSD",1648908567152,66.20261999,3497.8,3496.7,0.00126148]
["bitfinex","ETHUSD",1648908567229,0.00699649,3497.0,3496.7,0.00126148]
["bitfinex","ETHUSD",1648908567305,0.00699649,3497.0,3496.8,0.345]
["bitfinex","ETHUSD",1648908567769,0.00699649,3497.0,3496.8,0.645]
["bitfinex","ETHUSD",1648908568144,66.20261999,3497.8,3496.8,0.645]
["bitfinex","ETHUSD",1648908568226,66.20261999,3497.8,3496.9,0.00126148]
["bitfinex","ETHUSD",1648908568299,66.20261999,3497.8,3497.0,2.71974641]
["bitfinex","ETHUSD",1648908568376,66.20261999,3497.8,3497.1,0.00126148]
["bitfinex","ETHUSD",1648908569288,63.46220319,3497.8,3497.1,0.00126148]
["bitfinex","ETHUSD",1648908569556,4.11253306,3497.7,3497.1,0.00126148]
["bitfinex","ETHUSD",1648908569901,63.46220319,3497.8,3497.1,0.00126148]
["bitfinex","ETHUSD",1648908570431,63.46220319,3497.8,3497.3,0.02509949]
["bitfinex","ETHUSD",1648908572012,0.00699075,3497.7,3497.3,0.02509949]
["bitfinex","ETHUSD",1648908572318,0.00699075,3497.7,3497.3,0.00126148]
["bitfinex","ETHUSD",1648908572396,0.00699075,3497.7,3497.4,0.345]
["bitfinex","ETHUSD",1648908572547,0.00699075,3497.7,3497.4,0.645]
["bitfinex","ETHUSD",1648908572932,63.46220319,3497.8,3497.4,0.645]
["bitfinex","ETHUSD",1648908573234,0.00707344,3497.7,3497.4,1.35924]
["bitfinex","ETHUSD",1648908573382,0.00707344,3497.7,3497.4,3.07024]
["bitfinex","ETHUSD",1648908573537,0.00707344,3497.7,3497.4,4.07024]
["bitfinex","ETHUSD",1648908574145,63.46220319,3497.8,3497.4,4.07024]
["bitfinex","ETHUSD",1648908574377,0.00707344,3497.7,3497.6,0.02499307]
["bitfinex","ETHUSD",1648908575356,63.46220319,3497.8,3497.6,0.02499307]
["bitfinex","ETHUSD",1648908575505,63.46067612,3497.8,3497.6,0.02499307]
["bitfinex","ETHUSD",1648908575580,63.46774943,3497.8,3497.6,0.02499307]
["bitfinex","ETHUSD",1648908576574,63.46067612,3497.8,3497.6,0.02499307]
["bitfinex","ETHUSD",1648908576801,63.46067612,3497.8,3497.2,0.02625455]
["bitfinex","ETHUSD",1648908577979,0.00698522,3497.7,3497.2,0.02625455]
["bitfinex","ETHUSD",1648908578860,0.00698522,3497.7,3497.2,0.00126148]
["bitfinex","ETHUSD",1648908578947,63.46067612,3497.8,3497.2,0.00126148]
["bitfinex","ETHUSD",1648908579201,0.00698528,3497.6,3497.2,0.00126148]
["bitfinex","ETHUSD",1648908580153,63.46067612,3497.8,3497.4,1.711]
["bitfinex","ETHUSD",1648908580230,63.46067612,3497.8,3497.4,1.71226148]
["bitfinex","ETHUSD",1648908580307,63.46067612,3497.8,3497.5,2.056]
["bitfinex","ETHUSD",1648908580459,0.00699131,3497.6,3497.5,2.056]
["bitfinex","ETHUSD",1648908581374,63.46067612,3497.8,3497.5,2.056]
["bitfinex","ETHUSD",1648908581461,63.46067612,3497.8,3497.7,2.01635019]
["bitfinex","ETHUSD",1648908581530,63.46067612,3497.8,3497.7,2.31635019]
["bitfinex","ETHUSD",1648908581602,63.46067612,3497.8,3497.7,2.66135019]
["bitfinex","ETHUSD",1648908582148,63.46067612,3497.8,3497.7,4.37235019]
["bitfinex","ETHUSD",1648908582986,63.46067612,3497.8,3497.7,2.356]
["bitfinex","ETHUSD",1648908584057,63.46067612,3497.8,3497.7,4.58361079]
["bitfinex","ETHUSD",1648908584132,63.46067612,3497.8,3497.7,5.58361079]
["bitfinex","ETHUSD",1648908585045,63.46067612,3497.8,3497.7,5.60856839]
["bitfinex","ETHUSD",1648908587161,63.46067612,3497.8,3497.7,3.3809576]
["bitfinex","ETHUSD",1648908587236,63.46067612,3497.8,3497.7,2.3809576]
["bitfinex","ETHUSD",1648908587314,63.46067612,3497.8,3497.7,3.3809576]
["bitfinex","ETHUSD",1648908587468,63.46067612,3497.8,3497.7,2.3809576]
["bitfinex","ETHUSD",1648908589674,63.46067612,3497.8,3497.7,6.62270483]
["bitfinex","ETHUSD",1648908589757,46.36968347,3497.8,3497.7,6.62270483]
["bitfinex","ETHUSD",1648908589826,46.36968347,3497.8,3497.7,7.62270483]
["bitfinex","ETHUSD",1648908589903,44.94368347,3497.8,3497.7,7.62270483]
["bitfinex","ETHUSD",1648908589980,44.94368347,3497.8,3497.7,1.79917177]
["bitfinex","ETHUSD",1648908590125,40.76933347,3497.8,3497.7,0.79917177]
["bitfinex","ETHUSD",1648908590434,36.59333697,3497.8,3497.7,0.79917177]
["bitfinex","ETHUSD",1648908592495,36.53214959,3497.8,3497.7,0.79917177]
["bitfinex","ETHUSD",1648908597773,36.53214959,3497.8,3497.7,4.91918021]
["bitfinex","ETHUSD",1648908597843,35.94164347,3497.8,3497.7,7.91918021]
["bitfinex","ETHUSD",1648908597918,35.94164347,3497.8,3497.7,8.91918021]
["bitfinex","ETHUSD",1648908597996,35.32735857,3497.8,3497.7,8.91918021]
["bitfinex","ETHUSD",1648908598074,35.32735857,3497.8,3497.7,4.79917177]
["bitfinex","ETHUSD",1648908598379,35.32735857,3497.8,3497.7,1.79917177]
["bitfinex","ETHUSD",1648908598455,35.32735857,3497.8,3497.7,0.79917177]
["bitfinex","ETHUSD",1648908598913,35.32735857,3497.8,3497.7,0.81457751]
["bitfinex","ETHUSD",1648908598996,35.32735857,3497.8,3497.7,0.51457751]
["bitfinex","ETHUSD",1648908599150,35.32735857,3497.8,3497.7,0.38536334]
["bitfinex","ETHUSD",1648908600744,35.32735857,3497.8,3497.7,0.04036334]
["bitfinex","ETHUSD",1648908603450,35.31788468,3497.8,3497.7,0.04036334]
["bitfinex","ETHUSD",1648908603519,35.31705989,3497.8,3497.7,0.04036334]
["bitfinex","ETHUSD",1648908603675,34.74627272,3497.8,3497.7,0.04036334]
["bitfinex","ETHUSD",1648908603753,34.74544792,3497.8,3497.7,0.04036334]
["bitfinex","ETHUSD",1648908604133,34.74544792,3497.8,3497.7,0.01540574]
["bitfinex","ETHUSD",1648908605664,34.74544792,3497.8,3497.7,0.14400505]
["bitfinex","ETHUSD",1648908606653,34.74544792,3497.8,3497.7,0.01540574]
["bitfinex","ETHUSD",1648908608428,34.75544792,3497.8,3497.7,0.01540574]
["bitfinex","ETHUSD",1648908608652,34.74544792,3497.8,3497.7,0.01540574]
["bitfinex","ETHUSD",1648908609262,34.74544792,3497.8,3496.7,0.25]
["bitfinex","ETHUSD",1648908609334,34.74544792,3497.8,3496.5,0.00126148]
["bitfinex","ETHUSD",1648908609411,34.74544792,3497.8,3496.3,0.47359931]
["bitfinex","ETHUSD",1648908609412,34.74544792,3497.8,3496.3,0.47486079]
["bitfinex","ETHUSD",1648908609639,34.74544792,3497.8,3496.6,0.12859931]
["bitfinex","ETHUSD",1648908610439,0.00698163,3497.4,3496.6,0.12859931]
["bitfinex","ETHUSD",1648908610516,2.0056396,3497.2,3496.6,0.12859931]
["bitfinex","ETHUSD",1648908611626,0.00698201,3497.1,3496.6,0.12859931]
["bitfinex","ETHUSD",1648908612639,2.0056396,3497.2,3496.3,0.00126148]
["bitfinex","ETHUSD",1648908612789,2.0056396,3497.2,3495.9,0.81082147]
["bitfinex","ETHUSD",1648908612942,2.0056396,3497.2,3496.0,0.00126148]
["bitfinex","ETHUSD",1648908613015,0.0069821,3497.0,3496.0,0.00126148]
["bitfinex","ETHUSD",1648908613471,0.0069821,3497.0,3495.9,0.37891002]
["bitfinex","ETHUSD",1648908613555,0.0069821,3497.0,3495.9,0.12891002]
["bitfinex","ETHUSD",1648908613779,0.0069821,3497.0,3495.9,0.00126148]
["bitfinex","ETHUSD",1648908613853,2.0056396,3497.2,3496.0,0.12891002]
["bitfinex","ETHUSD",1648908613928,1.99802114,3497.2,3496.0,0.12891002]
["bitfinex","ETHUSD",1648908614080,0.00698261,3496.6,3496.0,0.12891002]
["bitfinex","ETHUSD",1648908615001,1.99802114,3497.2,3496.0,0.12891002]
["bitfinex","ETHUSD",1648908615225,0.00698281,3496.5,3496.0,0.12891002]
["bitfinex","ETHUSD",1648908615301,0.00698281,3496.5,3496.1,0.07032029]
["bitfinex","ETHUSD",1648908615683,0.00698281,3496.5,3496.1,0.19923031]
["bitfinex","ETHUSD",1648908616230,1.99802114,3497.2,3496.1,0.19923031]
["bitfinex","ETHUSD",1648908616462,0.00698283,3496.5,3496.1,0.19923031]
["bitfinex","ETHUSD",1648908617145,0.00698283,3496.5,3496.1,0.12891002]
["bitfinex","ETHUSD",1648908617376,1.99802114,3497.2,3496.1,0.12891002]
["bitfinex","ETHUSD",1648908617682,0.00698283,3496.5,3496.1,0.12891002]
["bitfinex","ETHUSD",1648908618442,1.95500397,3497.2,3496.1,0.12891002]
["bitfinex","ETHUSD",1648908618900,0.00698283,3496.5,3496.1,0.12891002]
["bitfinex","ETHUSD",1648908619776,2.05654924,3496.6,3495.9,0.00126148]
["bitfinex","ETHUSD",1648908620086,2.05654924,3496.6,3496.2,0.016319]
["bitfinex","ETHUSD",1648908626260,2.05654924,3496.6,3495.5,3.8000762]
["bitfinex","ETHUSD",1648908626336,2.05654924,3496.6,3495.5,4.1000762]
["bitfinex","ETHUSD",1648908626564,2.05654924,3496.6,3495.7,0.12891002]
["bitfinex","ETHUSD",1648908626945,2.19944924,3496.6,3495.7,0.12891002]
["bitfinex","ETHUSD",1648908627198,2.05654924,3496.6,3495.7,0.12891002]
["bitfinex","ETHUSD",1648908627660,0.1429,3496.5,3495.7,0.12891002]
["bitfinex","ETHUSD",1648908627813,0.1429,3496.5,3495.1,0.5359]
["bitfinex","ETHUSD",1648908627883,0.1429,3496.5,3495.1,0.25]
["bitfinex","ETHUSD",1648908628112,0.28067442,3496.5,3495.1,0.25]
["bitfinex","ETHUSD",1648908628645,0.28067442,3496.5,3495.2,2.19251129]
["bitfinex","ETHUSD",1648908628798,1.425,3496.4,3495.2,2.19251129]
["bitfinex","ETHUSD",1648908628877,0.1429,3496.3,3495.2,2.19251129]
["bitfinex","ETHUSD",1648908629327,0.1429,3496.3,3495.2,2.49251129]
["bitfinex","ETHUSD",1648908629707,0.1429,3496.3,3495.3,0.00122136]
["bitfinex","ETHUSD",1648908629941,0.1429,3496.4,3495.3,0.07239384]
["bitfinex","ETHUSD",1648908630945,0.00750485,3496.2,3495.4,0.00750647]
["bitfinex","ETHUSD",1648908631026,0.1429,3496.1,3495.4,0.00750647]
["bitfinex","ETHUSD",1648908631326,0.1429,3496.1,3495.2,2.47118814]
["bitfinex","ETHUSD",1648908631557,2.76058811,3495.9,3495.2,2.47118814]
["bitfinex","ETHUSD",1648908631631,0.1429,3495.8,3495.2,2.47118814]
["bitfinex","ETHUSD",1648908631708,0.1429,3495.8,3495.5,0.04730626]
["bitfinex","ETHUSD",1648908632397,0.1529,3495.8,3495.5,0.04730626]
["bitfinex","ETHUSD",1648908632470,0.1429,3495.8,3495.5,0.04730626]
["bitfinex","ETHUSD",1648908633399,0.1429,3495.8,3495.2,0.27867685]
["bitfinex","ETHUSD",1648908633468,0.1429,3495.8,3495.1,2.40036644]
["bitfinex","ETHUSD",1648908633544,0.1428,3496.3,3495.1,2.40036644]
["bitfinex","ETHUSD",1648908633854,0.1428,3496.3,3495.1,2.52874691]
["bitfinex","ETHUSD",1648908634536,0.1428,3496.3,3495.1,2.40036644]
["bitfinex","ETHUSD",1648908634701,2.14166477,3496.0,3495.1,2.40036644]
["bitfinex","ETHUSD",1648908634703,3.56666477,3496.0,3495.2,0.00121622]
["bitfinex","ETHUSD",1648908634782,0.1429,3495.9,3495.2,0.00121622]
["bitfinex","ETHUSD",1648908635695,0.1429,3495.9,3495.2,0.0087229]
["bitfinex","ETHUSD",1648908635696,0.00750561,3495.7,3495.2,0.0087229]
["bitfinex","ETHUSD",1648908635921,0.00750561,3495.7,3495.2,0.00750668]
["bitfinex","ETHUSD",1648908636606,0.1429,3495.9,3494.8,0.00121622]
["bitfinex","ETHUSD",1648908636757,0.1429,3495.9,3495.0,2.1784207]
["bitfinex","ETHUSD",1648908636834,0.1429,3495.9,3495.1,0.00121622]
["bitfinex","ETHUSD",1648908636914,0.00750565,3495.7,3495.2,0.00750661]
["bitfinex","ETHUSD",1648908637830,3.56666477,3496.0,3495.1,0.00121622]
["bitfinex","ETHUSD",1648908638058,3.56666477,3496.0,3495.2,0.00507857]
["bitfinex","ETHUSD",1648908639001,3.56666477,3496.0,3495.1,0.00121622]
["bitfinex","ETHUSD",1648908639229,3.56666477,3496.0,3495.2,0.00507857]
["bitfinex","ETHUSD",1648908640141,3.56666477,3496.0,3495.1,0.00121622]
["bitfinex","ETHUSD",1648908640298,0.1429,3495.9,3495.1,0.00121622]
["bitfinex","ETHUSD",1648908640447,0.00752946,3495.8,3495.2,0.00753064]
["bitfinex","ETHUSD",1648908641399,0.1429,3495.9,3495.1,0.00121622]
["bitfinex","ETHUSD",1648908641704,0.1429,3495.9,3495.2,0.00753057]
["bitfinex","ETHUSD",1648908641785,0.0075296,3495.7,3495.2,0.00753057]
["bitfinex","ETHUSD",1648908642676,0.1429,3495.9,3495.1,0.00121622]
["bitfinex","ETHUSD",1648908642902,0.00752956,3495.7,3495.2,0.00753054]
["bitfinex","ETHUSD",1648908643822,1.5679,3495.9,3494.8,0.00121622]
["bitfinex","ETHUSD",1648908644126,0.00728108,3495.7,3495.2,0.00728203]
["bitfinex","ETHUSD",1648908645076,1.5679,3495.9,3495.1,0.00121622]
["bitfinex","ETHUSD",1648908645153,1.5679,3495.9,3495.2,0.12838047]
["bitfinex","ETHUSD",1648908645303,1.5679,3495.9,3495.2,0.1356625]
["bitfinex","ETHUSD",1648908645381,0.00728108,3495.7,3495.2,0.1356625]
["bitfinex","ETHUSD",1648908646272,1.5679,3495.9,3495.2,0.12838047]
["bitfinex","ETHUSD",1648908646498,0.00728108,3495.7,3495.2,0.1356625]
["bitfinex","ETHUSD",1648908647193,0.1429,3495.6,3495.2,0.00728203]
["bitfinex","ETHUSD",1648908647420,0.1429,3495.6,3494.9,0.3]
["bitfinex","ETHUSD",1648908647499,0.1429,3495.8,3494.8,0.00121622]
["bitfinex","ETHUSD",1648908647724,0.1429,3495.8,3494.8,4.07750802]
["bitfinex","ETHUSD",1648908647878,0.00728382,3495.7,3495.2,0.00728477]
["bitfinex","ETHUSD",1648908647956,0.1429,3495.6,3495.2,0.00728477]
["bitfinex","ETHUSD",1648908648182,0.00728382,3495.7,3495.2,0.00728477]
["bitfinex","ETHUSD",1648908648262,0.00728382,3495.7,3495.3,0.12811115]
["bitfinex","ETHUSD",1648908648485,0.00728382,3495.7,3495.2,0.00728477]
["bitfinex","ETHUSD",1648908648563,0.1428,3495.6,3495.2,0.00728477]
["bitfinex","ETHUSD",1648908648640,0.1428,3495.6,3494.8,4.07750802]
["bitfinex","ETHUSD",1648908648793,0.1428,3495.6,3494.8,0.30121622]
["bitfinex","ETHUSD",1648908648864,0.1426,3496.2,3494.8,0.30121622]
["bitfinex","ETHUSD",1648908648939,0.00728386,3495.7,3495.2,0.0072848]
["bitfinex","ETHUSD",1648908649096,0.1426,3495.6,3495.2,0.00850102]
["bitfinex","ETHUSD",1648908649324,0.1426,3495.6,3495.2,0.0072848]
["bitfinex","ETHUSD",1648908649557,0.1426,3495.6,3495.2,0.13512687]
["bitfinex","ETHUSD",1648908649723,0.00728386,3495.7,3495.2,0.13512687]
["bitfinex","ETHUSD",1648908649814,0.1426,3495.9,3495.2,0.12784207]
["bitfinex","ETHUSD",1648908649968,1.425,3496.0,3495.2,0.12784207]
["bitfinex","ETHUSD",1648908650193,0.00728379,3495.7,3495.2,0.1351268]
["bitfinex","ETHUSD",1648908650351,0.00728379,3495.7,3495.2,0.00728473]
["bitfinex","ETHUSD",1648908650803,0.00728379,3495.7,3495.2,2.62010721]
["bitfinex","ETHUSD",1648908650883,0.00728379,3495.7,3495.2,2.62132343]
["bitfinex","ETHUSD",1648908650955,0.00728379,3495.7,3495.2,2.92132343]
["bitfinex","ETHUSD",1648908651033,0.1429,3496.0,3495.2,2.9140387]
["bitfinex","ETHUSD",1648908651113,0.1429,3496.0,3495.3,0.00121622]
["bitfinex","ETHUSD",1648908651340,0.00698936,3495.7,3495.3,0.00121622]
["bitfinex","ETHUSD",1648908651566,0.01698936,3495.7,3495.3,0.00121622]
["bitfinex","ETHUSD",1648908652022,0.01592094,3495.7,3495.3,0.00121622]
["bitfinex","ETHUSD",1648908652099,0.00592094,3495.7,3495.3,0.00121622]
["bitfinex","ETHUSD",1648908652250,0.01,3495.7,3495.3,0.00121622]
["bitfinex","ETHUSD",1648908652404,1.5729,3496.0,3495.3,0.00121622]
["bitfinex","ETHUSD",1648908652555,0.00247082,3495.7,3495.3,0.00121622]
["bitfinex","ETHUSD",1648908653090,0.00247082,3495.7,3494.8,0.00121622]
["bitfinex","ETHUSD",1648908653493,0.71505,3495.9,3494.8,0.00121622]
["bitfinex","ETHUSD",1648908653564,0.1429,3495.8,3494.8,0.00121622]
["bitfinex","ETHUSD",1648908653639,0.1429,3495.8,3494.8,0.12905829]
["bitfinex","ETHUSD",1648908654025,0.1429,3495.8,3494.8,2.20977504]
["bitfinex","ETHUSD",1648908654860,0.1504229,3495.8,3495.1,0.00752433]
["bitfinex","ETHUSD",1648908655243,0.1504229,3495.8,3495.1,0.1353664]
["bitfinex","ETHUSD",1648908655698,0.0075229,3495.8,3495.1,0.1353664]
["bitfinex","ETHUSD",1648908655856,1.425,3496.0,3495.1,0.12784207]
["bitfinex","ETHUSD",1648908656157,0.007523,3495.8,3495.3,0.00752412]
["bitfinex","ETHUSD",1648908656460,0.007523,3495.8,3495.4,0.12784207]
["bitfinex","ETHUSD",1648908657069,4.10848822,3496.4,3495.5,2.32560172]
["bitfinex","ETHUSD",1648908657228,4.11848822,3496.4,3495.6,0.00121622]
["bitfinex","ETHUSD",1648908657314,0.00752311,3495.8,3495.6,0.00121622]
["bitfinex","ETHUSD",1648908658034,0.01752311,3495.8,3495.6,0.00121622]
["bitfinex","ETHUSD",1648908658150,0.00752311,3495.8,3495.6,0.00121622]
["bitfinex","ETHUSD",1648908658231,5.10848822,3496.4,3495.6,0.00121622]
["bitfinex","ETHUSD",1648908658232,5.82341822,3496.4,3495.6,0.00121622]
["bitfinex","ETHUSD",1648908658305,1.425,3496.3,3495.6,0.00121622]
["bitfinex","ETHUSD",1648908658380,0.71496,3496.2,3494.9,0.00121622]
["bitfinex","ETHUSD",1648908658463,1.425,3496.1,3494.9,0.00121622]
["bitfinex","ETHUSD",1648908658529,0.00752299,3495.9,3495.3,0.0075243]
["bitfinex","ETHUSD",1648908659370,0.00752299,3495.9,3495.3,0.00874061]
["bitfinex","ETHUSD",1648908659371,1.425,3495.8,3495.3,0.00874061]
["bitfinex","ETHUSD",1648908659449,1.425,3495.8,3495.3,0.00121631]
["bitfinex","ETHUSD",1648908659751,1.43229742,3495.8,3495.3,0.00851481]
["bitfinex","ETHUSD",1648908660440,0.00729742,3495.8,3495.3,0.00851481]
["bitfinex","ETHUSD",1648908660663,1.425,3496.3,3495.3,0.00121631]
["bitfinex","ETHUSD",1648908660896,0.00729738,3495.8,3495.3,0.00851478]
["bitfinex","ETHUSD",1648908661858,1.425,3496.1,3495.3,0.00121631]
["bitfinex","ETHUSD",1648908662014,1.435,3496.1,3495.3,0.00121631]
["bitfinex","ETHUSD",1648908662087,1.425,3496.1,3495.3,0.00121631]
["bitfinex","ETHUSD",1648908662164,0.00729738,3495.8,3495.3,0.00851478]
["bitfinex","ETHUSD",1648908662325,0.01729738,3495.8,3495.3,0.00851478]
["bitfinex","ETHUSD",1648908662471,0.00729738,3495.8,3495.3,0.00851478]
["bitfinex","ETHUSD",1648908663087,1.425,3496.3,3495.3,0.00121631]
["bitfinex","ETHUSD",1648908663309,0.00701452,3495.8,3495.3,0.00823187]
["bitfinex","ETHUSD",1648908664228,0.00701452,3495.8,3495.3,0.00121631]
["bitfinex","ETHUSD",1648908664299,1.425,3496.3,3495.3,0.00121631]
["bitfinex","ETHUSD",1648908664530,0.00701452,3495.8,3495.3,0.00823187]
["bitfinex","ETHUSD",1648908665441,1.425,3495.8,3495.3,0.00121631]
["bitfinex","ETHUSD",1648908665595,1.435,3495.8,3494.9,0.00121631]
["bitfinex","ETHUSD",1648908665675,1.425,3495.8,3494.9,0.00121631]
["bitfinex","ETHUSD",1648908665746,1.43201452,3495.8,3495.3,0.00701556]
["bitfinex","ETHUSD",1648908665829,1.44201452,3495.8,3495.3,0.00701556]
["bitfinex","ETHUSD",1648908666518,1.78701452,3495.8,3495.3,0.00701556]
["bitfinex","ETHUSD",1648908666586,1.41226916,3495.6,3495.3,0.00701556]
["bitfinex","ETHUSD",1648908666660,1.41226916,3495.6,3494.9,0.00121631]
["bitfinex","ETHUSD",1648908666741,1.41226916,3495.3,3494.9,0.00121631]
["bitfinex","ETHUSD",1648908666889,1.42226916,3495.3,3494.9,0.00121631]
["bitfinex","ETHUSD",1648908667426,0.7152,3495.2,3494.9,0.00121631]
["bitfinex","ETHUSD",1648908667509,0.7152,3495.2,3494.7,756.32759839]
["bitfinex","ETHUSD",1648908667581,1.41226916,3495.1,3494.7,756.32759839]
["bitfinex","ETHUSD",1648908668339,0.1429,3495.7,3494.7,756.32759839]
["bitfinex","ETHUSD",1648908668510,1.5679,3495.7,3494.8,0.00121631]
["bitfinex","ETHUSD",1648908669118,2.28297,3495.7,3494.8,0.00121631]
["bitfinex","ETHUSD",1648908669345,2.28297,3495.7,3495.0,2.45828516]
["bitfinex","ETHUSD",1648908669423,2.29297,3495.7,3495.1,0.00121631]
["bitfinex","ETHUSD",1648908669802,1.5779,3495.7,3495.1,0.00121631]
["bitfinex","ETHUSD",1648908670410,1.435,3495.7,3495.1,0.00121631]
["bitfinex","ETHUSD",1648908670484,1.435,3495.7,3495.2,0.00751785]
["bitfinex","ETHUSD",1648908671402,1.435,3495.7,3495.1,0.00121631]
["bitfinex","ETHUSD",1648908672125,2.86527,3495.7,3494.8,0.00121631]
["bitfinex","ETHUSD",1648908672265,2.85527,3495.7,3494.8,0.00121631]
["bitfinex","ETHUSD",1648908672343,0.1429,3495.6,3494.8,0.00121631]
["bitfinex","ETHUSD",1648908672845,1.425,3495.5,3494.8,0.00121631]
["bitfinex","ETHUSD",1648908672939,1.425,3495.4,3494.8,0.00121631]
["bitfinex","ETHUSD",1648908672997,1.5679,3495.4,3494.8,0.00121631]
["bitfinex","ETHUSD",1648908673150,1.5779,3495.4,3494.8,0.00121631]
["bitfinex","ETHUSD",1648908673304,1.5679,3495.4,3494.8,0.00121631]
["bitfinex","ETHUSD",1648908673385,1.5779,3495.4,3494.8,0.00121631]
["bitfinex","ETHUSD",1648908673530,1.5679,3495.4,3494.8,0.00121631]
["bitfinex","ETHUSD",1648908673911,1.425,3495.4,3494.8,0.00121631]
["bitfinex","ETHUSD",1648908674221,1.425,3495.4,3494.9,0.12775685]
["bitfinex","ETHUSD",1648908675282,1.425,3495.4,3495.0,0.00751148]
["bitfinex","ETHUSD",1648908675360,1.435,3495.4,3495.0,0.00751148]
["bitfinex","ETHUSD",1648908676237,1.435,3495.4,3494.8,0.00121631]
["bitfinex","ETHUSD",1648908676314,1.425,3495.4,3494.8,0.00121631]
["bitfinex","ETHUSD",1648908676467,2.1401445,3495.4,3495.0,0.00751141]
["bitfinex","ETHUSD",1648908676543,2.2861576,3495.3,3495.0,0.00751141]
["bitfinex","ETHUSD",1648908676618,2.14018,3495.2,3495.0,0.00751141]
["bitfinex","ETHUSD",1648908676772,1.425,3495.1,3495.0,0.00751141]
["bitfinex","ETHUSD",1648908676846,1.425,3495.1,3495.0,0.08751141]
["bitfinex","ETHUSD",1648908676925,1.435,3495.1,3495.0,0.08751141]
["bitfinex","ETHUSD",1648908677492,1.435,3495.1,3495.0,0.08]
["bitfinex","ETHUSD",1648908678027,1.5779,3495.1,3495.0,0.08]
["bitfinex","ETHUSD",1648908678103,1.9229,3495.1,3495.0,0.08]
["bitfinex","ETHUSD",1648908678181,1.9229,3495.1,3495.0,0.0001]
["bitfinex","ETHUSD",1648908678330,3.10772212,3495.1,3495.0,0.0001]
["bitfinex","ETHUSD",1648908678408,28.4,3495.0,3494.9,0.00434615]
["bitfinex","ETHUSD",1648908678483,31.2556804,3495.0,3494.9,0.00434615]
["bitfinex","ETHUSD",1648908678562,31.4085804,3495.0,3494.8,0.00121631]
["bitfinex","ETHUSD",1648908678638,32.4085804,3495.0,3494.8,0.00121631]
["bitfinex","ETHUSD",1648908678718,2.62825,3494.9,3494.8,0.00121631]
["bitfinex","ETHUSD",1648908678793,2.62825,3494.9,3494.7,756.32638208]
["bitfinex","ETHUSD",1648908678869,3.63825,3494.9,3494.7,756.32638208]
["bitfinex","ETHUSD",1648908678941,1.425,3494.8,3494.7,756.32638208]
["bitfinex","ETHUSD",1648908679172,1.435,3494.8,3494.7,756.32638208]
["bitfinex","ETHUSD",1648908680059,1.435,3494.8,3494.7,741.32638208]
["bitfinex","ETHUSD",1648908681736,0.00751454,3495.6,3494.7,741.32638208]
["bitfinex","ETHUSD",1648908681819,0.00751454,3495.6,3494.8,4.11816929]
["bitfinex","ETHUSD",1648908682043,0.00751454,3495.6,3494.9,0.01210194]
["bitfinex","ETHUSD",1648908682124,0.01751454,3495.6,3494.9,0.01210194]
["bitfinex","ETHUSD",1648908682196,0.01751454,3495.6,3494.9,0.1395938]
["bitfinex","ETHUSD",1648908682345,0.01,3495.6,3494.9,0.1395938]
["bitfinex","ETHUSD",1648908682500,0.01,3495.6,3495.5,2.4488941]
["bitfinex","ETHUSD",1648908682808,0.01751486,3495.6,3495.5,2.4488941]
["bitfinex","ETHUSD",1648908683546,0.01,3495.6,3495.5,2.4488941]
["bitfinex","ETHUSD",1648908691581,0.00701101,3495.7,3495.5,2.4488941]
["bitfinex","ETHUSD",1648908692043,0.43563959,3496.1,3495.5,2.4488941]
["bitfinex","ETHUSD",1648908692116,0.00701095,3495.8,3495.5,2.4488941]
["bitfinex","ETHUSD",1648908692193,0.00701095,3495.8,3495.6,0.00121631]
["bitfinex","ETHUSD",1648908692572,0.01701095,3495.8,3495.6,0.00121631]
["bitfinex","ETHUSD",1648908693107,0.01,3495.8,3495.6,0.00121631]
["bitfinex","ETHUSD",1648908703436,0.01,3495.8,3495.2,0.00659763]
["bitfinex","ETHUSD",1648908703589,0.00659627,3495.9,3495.2,0.00659763]
["bitfinex","ETHUSD",1648908703894,1.15061959,3496.1,3494.9,0.00121631]
["bitfinex","ETHUSD",1648908703973,0.43563959,3496.1,3494.9,0.00121631]
["bitfinex","ETHUSD",1648908704197,0.00661018,3495.7,3495.2,0.13410313]
["bitfinex","ETHUSD",1648908704960,0.00661018,3495.7,3495.4,2.46454279]
["bitfinex","ETHUSD",1648908705038,0.00509284,3495.7,3495.4,2.4657591]
["bitfinex","ETHUSD",1648908705118,0.43563959,3496.1,3495.4,2.7657591]
["bitfinex","ETHUSD",1648908705422,0.00661721,3495.6,3495.4,2.7657591]
["bitfinex","ETHUSD",1648908705498,0.00661721,3495.6,3495.4,2.76454279]
["bitfinex","ETHUSD",1648908706361,0.43563959,3496.1,3495.4,2.76454279]
["bitfinex","ETHUSD",1648908706437,0.43563959,3496.1,3495.5,4.11185035]
["bitfinex","ETHUSD",1648908706591,0.43563959,3496.1,3495.6,0.00121631]
["bitfinex","ETHUSD",1648908706742,0.44563959,3496.1,3495.6,0.00121631]
["bitfinex","ETHUSD",1648908707747,0.00206892,3496.0,3495.6,0.00121631]
["bitfinex","ETHUSD",1648908707893,0.01206892,3496.0,3495.6,0.00121631]
["bitfinex","ETHUSD",1648908708653,0.01,3496.0,3495.6,0.00121631]
["bitfinex","ETHUSD",1648908709033,0.01689321,3496.0,3495.6,0.00121631]
["bitfinex","ETHUSD",1648908709877,0.01,3496.0,3495.6,0.00121631]
["bitfinex","ETHUSD",1648908710180,0.01669921,3496.0,3495.6,0.00121631]
["bitfinex","ETHUSD",1648908711171,0.01,3496.0,3495.6,0.00121631]
["bitfinex","ETHUSD",1648908711402,0.01680612,3496.0,3495.6,0.00121631]
["bitfinex","ETHUSD",1648908712326,0.01,3496.0,3495.6,0.00121631]
["bitfinex","ETHUSD",1648908715072,0.01720735,3496.0,3495.6,0.00121631]
["bitfinex","ETHUSD",1648908715990,0.01,3496.0,3495.6,0.00121631]
["bitfinex","ETHUSD",1648908716221,0.01720735,3496.0,3495.6,0.00121631]
["bitfinex","ETHUSD",1648908716919,0.00720735,3496.0,3495.6,0.00121631]
["bitfinex","ETHUSD",1648908717136,0.1429,3496.8,3495.6,0.00121631]
["bitfinex","ETHUSD",1648908717326,1.0,3497.0,3495.6,0.00121631]
["bitfinex","ETHUSD",1648908717406,0.00720735,3496.0,3495.6,0.00121631]
["bitfinex","ETHUSD",1648908717480,0.00720735,3496.0,3495.6,0.14411631]
["bitfinex","ETHUSD",1648908717637,0.00720735,3496.0,3495.6,0.00121631]
["bitfinex","ETHUSD",1648908718165,0.00720735,3496.0,3495.6,0.14411631]
["bitfinex","ETHUSD",1648908718321,0.13819997,3497.1,3495.6,0.14411631]
["bitfinex","ETHUSD",1648908718470,0.13819997,3497.1,3496.5,2.40205403]
["bitfinex","ETHUSD",1648908718621,0.13819997,3497.1,3496.5,2.70205403]
["bitfinex","ETHUSD",1648908719574,0.13819997,3497.1,3496.5,0.3]
["bitfinex","ETHUSD",1648908719652,0.13819997,3497.1,3496.4,0.3]
["bitfinex","ETHUSD",1648908719727,4.24883401,3497.1,3496.4,0.3]
["bitfinex","ETHUSD",1648908719804,5.67383401,3497.1,3496.4,0.3]
["bitfinex","ETHUSD",1648908719883,5.67383401,3497.1,3495.6,0.39411631]
["bitfinex","ETHUSD",1648908719962,5.81663401,3497.1,3495.6,0.25121631]
["bitfinex","ETHUSD",1648908720036,0.00698373,3497.0,3495.6,0.25121631]
["bitfinex","ETHUSD",1648908720112,1.19120674,3497.0,3495.6,0.25121631]
["bitfinex","ETHUSD",1648908720188,4.11063404,3496.9,3495.6,0.25121631]
["bitfinex","ETHUSD",1648908720566,4.11063404,3496.9,3495.6,0.25]
["bitfinex","ETHUSD",1648908720874,4.11063404,3496.9,3495.8,2.31067185]
["bitfinex","ETHUSD",1648908720951,6.81663401,3497.1,3495.8,2.31067185]
["bitfinex","ETHUSD",1648908721121,0.00698444,3496.4,3495.8,2.31067185]
["bitfinex","ETHUSD",1648908721724,0.00698444,3496.4,3495.8,2.61067185]
["bitfinex","ETHUSD",1648908721806,0.00698444,3496.4,3495.8,3.61067185]
["bitfinex","ETHUSD",1648908721953,0.13819997,3497.1,3495.8,3.61067185]
["bitfinex","ETHUSD",1648908722186,0.13819997,3497.1,3496.4,2.64258615]
["bitfinex","ETHUSD",1648908722283,1.425,3497.3,3496.4,2.64258615]
["bitfinex","ETHUSD",1648908722284,5.93,3497.3,3496.4,2.64258615]
["bitfinex","ETHUSD",1648908722369,5.93,3497.3,3496.4,2.94258615]
["bitfinex","ETHUSD",1648908722431,5.93,3497.3,3496.5,0.345]
["bitfinex","ETHUSD",1648908722655,5.93,3497.3,3496.5,0.47224176]
["bitfinex","ETHUSD",1648908722961,5.93,3497.3,3496.4,0.3]
["bitfinex","ETHUSD",1648908723034,4.11063404,3497.2,3496.4,0.3]
["bitfinex","ETHUSD",1648908723126,4.11063404,3497.2,3496.3,0.3]
["bitfinex","ETHUSD",1648908723190,4.11063404,3497.2,3496.4,0.3]
["bitfinex","ETHUSD",1648908723274,4.11063404,3497.2,3496.3,0.3]
["bitfinex","ETHUSD",1648908723337,4.25323404,3497.5,3496.2,0.3]
["bitfinex","ETHUSD",1648908723424,0.00248417,3497.1,3496.2,0.3]
["bitfinex","ETHUSD",1648908723499,0.00248417,3497.1,3495.6,0.25121631]
["bitfinex","ETHUSD",1648908723799,1.42748417,3497.1,3495.6,0.25121631]
["bitfinex","ETHUSD",1648908723873,4.11063404,3497.0,3495.6,0.25121631]
["bitfinex","ETHUSD",1648908723948,2.25803,3496.7,3495.8,2.27330663]
["bitfinex","ETHUSD",1648908724256,2.25803,3496.7,3495.6,0.00121631]
["bitfinex","ETHUSD",1648908724406,2.25803,3496.7,3495.4,0.14411631]
["bitfinex","ETHUSD",1648908724635,0.00248417,3496.4,3495.4,0.14411631]
["bitfinex","ETHUSD",1648908725546,2.25803,3496.7,3495.4,0.14411631]
["bitfinex","ETHUSD",1648908725623,2.25803,3496.7,3496.4,0.00131308]
["bitfinex","ETHUSD",1648908727073,2.26555442,3496.7,3496.4,0.00131308]
["bitfinex","ETHUSD",1648908727604,2.27555442,3496.7,3496.4,0.00131308]
["bitfinex","ETHUSD",1648908728024,2.26803,3496.7,3496.4,0.00131308]
["bitfinex","ETHUSD",1648908728254,2.27555442,3496.7,3496.4,0.00131308]
["bitfinex","ETHUSD",1648908729229,2.26803,3496.7,3496.4,0.00131308]
["bitfinex","ETHUSD",1648908729379,2.27555442,3496.7,3496.4,0.00131308]
["bitfinex","ETHUSD",1648908730370,2.26803,3496.7,3496.4,0.00131308]
["bitfinex","ETHUSD",1648908730523,0.01,3496.7,3496.4,0.00131308]
["bitfinex","ETHUSD",1648908730601,0.01588928,3496.7,3496.4,0.00131308]
["bitfinex","ETHUSD",1648908730679,0.02450244,3496.7,3496.4,0.00131308]
["bitfinex","ETHUSD",1648908730758,0.0331156,3496.7,3496.4,0.12865296]
["bitfinex","ETHUSD",1648908731589,0.02583948,3496.7,3496.4,0.12865296]
["bitfinex","ETHUSD",1648908731819,0.00727612,3496.7,3496.5,2.18652737]
["bitfinex","ETHUSD",1648908731974,0.00727612,3496.7,3496.5,2.48652737]
["bitfinex","ETHUSD",1648908732124,0.00727612,3496.7,3496.6,0.12733988]
["bitfinex","ETHUSD",1648908732821,4.24883401,3497.7,3496.6,0.12733988]
["bitfinex","ETHUSD",1648908732898,0.13819997,3497.7,3496.6,0.12733988]
["bitfinex","ETHUSD",1648908733056,0.00727598,3496.8,3496.6,0.12733988]
["bitfinex","ETHUSD",1648908733964,0.13819997,3497.7,3496.6,0.12733988]
["bitfinex","ETHUSD",1648908734271,0.00701732,3496.9,3496.6,0.12733988]
["bitfinex","ETHUSD",1648908734570,0.00701732,3496.9,3496.6,0.84172988]
["bitfinex","ETHUSD",1648908734877,0.00701732,3496.9,3496.7,0.12733988]
["bitfinex","ETHUSD",1648908735185,4.24883401,3497.7,3496.7,0.12733988]
["bitfinex","ETHUSD",1648908735256,0.13819997,3497.7,3497.2,1.98779483]
["bitfinex","ETHUSD",1648908735331,0.13819997,3497.7,3497.2,2.28779483]
["bitfinex","ETHUSD",1648908735412,34.74544792,3497.8,3497.2,2.28779483]
["bitfinex","ETHUSD",1648908735484,34.74544792,3497.8,3497.2,2.13779483]
["bitfinex","ETHUSD",1648908735558,34.74544792,3497.8,3497.2,0.15]
["bitfinex","ETHUSD",1648908735787,34.74544792,3497.8,3496.7,0.47233988]
["bitfinex","ETHUSD",1648908735864,34.74544792,3497.8,3496.9,0.71433]
["bitfinex","ETHUSD",1648908736455,34.74544792,3497.8,3497.0,0.12733988]
["bitfinex","ETHUSD",1648908736607,0.00701648,3497.5,3497.0,0.12733988]
["bitfinex","ETHUSD",1648908737610,34.74544792,3497.8,3497.0,0.12733988]
["bitfinex","ETHUSD",1648908737835,0.00700139,3497.4,3497.0,0.12733988]
["bitfinex","ETHUSD",1648908737988,0.00700139,3497.4,3496.9,4.72520816]
["bitfinex","ETHUSD",1648908738066,0.00700139,3497.4,3496.9,4.01087816]
["bitfinex","ETHUSD",1648908738825,34.74544792,3497.8,3496.9,4.01087816]
["bitfinex","ETHUSD",1648908739059,0.00700152,3497.3,3496.9,4.01087816]
["bitfinex","ETHUSD",1648908739435,0.00700152,3497.3,3496.9,1.3]
["bitfinex","ETHUSD",1648908739512,0.00700152,3497.3,3496.9,0.3]
["bitfinex","ETHUSD",1648908739588,0.00700152,3497.3,3496.8,0.6]
["bitfinex","ETHUSD",1648908739669,0.00700152,3497.3,3496.6,0.3]
["bitfinex","ETHUSD",1648908739820,0.00700152,3497.3,3496.5,0.4429]
["bitfinex","ETHUSD",1648908740049,4.09162842,3497.7,3496.5,0.4429]
["bitfinex","ETHUSD",1648908740128,34.74544792,3497.8,3496.5,0.4429]
["bitfinex","ETHUSD",1648908740278,0.00700178,3497.1,3496.5,0.4429]
["bitfinex","ETHUSD",1648908740505,0.00700178,3497.1,3496.8,2.29922747]
["bitfinex","ETHUSD",1648908740582,0.00700178,3497.1,3496.8,2.59922747]
["bitfinex","ETHUSD",1648908740661,0.00700178,3497.1,3496.8,3.59922747]
["bitfinex","ETHUSD",1648908741235,34.74544792,3497.8,3496.8,3.59922747]
["bitfinex","ETHUSD",1648908741460,0.0070028,3497.1,3496.8,3.59922747]
["bitfinex","ETHUSD",1648908742451,34.74544792,3497.8,3496.8,3.59922747]
["bitfinex","ETHUSD",1648908742602,0.0070028,3497.1,3496.8,3.59922747]
["bitfinex","ETHUSD",1648908743575,34.74544792,3497.8,3496.8,3.59922747]
["bitfinex","ETHUSD",1648908743877,0.0070028,3497.1,3496.8,3.59922747]
["bitfinex","ETHUSD",1648908744806,4.09162842,3497.7,3496.8,1.3]
["bitfinex","ETHUSD",1648908744882,34.74544792,3497.8,3496.8,1.3]
["bitfinex","ETHUSD",1648908744955,34.74544792,3497.8,3496.8,0.3]
["bitfinex","ETHUSD",1648908745028,0.00247987,3497.1,3496.8,0.3]
["bitfinex","ETHUSD",1648908745107,0.00247987,3497.1,3496.6,0.4429]
["bitfinex","ETHUSD",1648908745179,0.00247987,3497.1,3496.5,0.1429]
["bitfinex","ETHUSD",1648908745257,0.00247987,3497.1,3496.4,0.00131308]
["bitfinex","ETHUSD",1648908745414,0.00247987,3497.1,3496.5,0.1429]
["bitfinex","ETHUSD",1648908745942,2.28488065,3497.1,3496.5,0.1429]
["bitfinex","ETHUSD",1648908746253,4.09162842,3497.0,3496.5,0.1429]
["bitfinex","ETHUSD",1648908746337,4.09410829,3497.0,3496.4,0.00131308]
["bitfinex","ETHUSD",1648908746410,0.00247987,3497.0,3496.4,0.00131308]
["bitfinex","ETHUSD",1648908746483,4.09410829,3497.0,3496.4,0.00131308]
["bitfinex","ETHUSD",1648908746860,0.00247987,3497.0,3496.4,0.00131308]
["bitfinex","ETHUSD",1648908747330,2.28488065,3497.1,3496.4,0.00131308]
["bitfinex","ETHUSD",1648908747332,2.4075714,3496.5,3496.4,0.00131308]
["bitfinex","ETHUSD",1648908747638,0.00247987,3496.9,3496.4,0.00131308]
["bitfinex","ETHUSD",1648908748398,4.09162842,3497.4,3496.4,0.00131308]
["bitfinex","ETHUSD",1648908748475,5.6976,3497.5,3496.4,0.00131308]
["bitfinex","ETHUSD",1648908748627,2.34834604,3496.7,3496.4,0.00131308]
["bitfinex","ETHUSD",1648908749923,2.35587155,3496.7,3496.4,0.00131308]
["bitfinex","ETHUSD",1648908750770,4.09162842,3496.6,3496.4,0.00131308]
["bitfinex","ETHUSD",1648908751084,2.34834604,3496.7,3496.4,0.00131308]
["bitfinex","ETHUSD",1648908751086,4.09162842,3496.6,3496.4,0.00131308]
["bitfinex","ETHUSD",1648908751161,2.35587155,3496.7,3496.4,0.00131308]
["bitfinex","ETHUSD",1648908751239,4.09162842,3496.6,3496.4,0.00131308]
["bitfinex","ETHUSD",1648908751547,2.35587155,3496.7,3496.4,0.00131308]
["bitfinex","ETHUSD",1648908752004,2.34834604,3496.7,3496.4,0.00131308]
["bitfinex","ETHUSD",1648908752236,2.35587155,3496.7,3496.4,0.00131308]
["bitfinex","ETHUSD",1648908752620,2.214214,3496.0,3495.3,2.31655801]
["bitfinex","ETHUSD",1648908752699,2.214214,3496.0,3495.3,1.30752862]
["bitfinex","ETHUSD",1648908752766,2.214214,3496.0,3495.3,0.30752862]
["bitfinex","ETHUSD",1648908753226,2.214214,3496.0,3495.3,0.3]
["bitfinex","ETHUSD",1648908753321,2.214214,3496.0,3495.0,2.35646908]
["bitfinex","ETHUSD",1648908753378,2.214214,3496.0,3495.0,3.35646908]
["bitfinex","ETHUSD",1648908753455,0.0072783,3495.9,3495.3,0.00727953]
["bitfinex","ETHUSD",1648908754370,0.0072783,3495.9,3495.0,2.35646908]
["bitfinex","ETHUSD",1648908754451,0.1429,3497.0,3495.0,2.35646908]
["bitfinex","ETHUSD",1648908754521,0.1429,3497.0,3495.1,0.002358]
["bitfinex","ETHUSD",1648908754599,5.50547496,3497.1,3495.3,0.12733988]
["bitfinex","ETHUSD",1648908754674,0.00727826,3495.9,3495.3,0.13461938]
["bitfinex","ETHUSD",1648908754914,0.00727826,3495.9,3495.3,0.0072795]
["bitfinex","ETHUSD",1648908755597,4.08047496,3496.4,3494.9,0.09082675]
["bitfinex","ETHUSD",1648908755676,1.425,3496.3,3494.9,0.09082675]
["bitfinex","ETHUSD",1648908755751,4.08047496,3496.2,3494.9,0.09082675]
["bitfinex","ETHUSD",1648908755980,0.00727826,3495.9,3495.3,0.0072795]
["bitfinex","ETHUSD",1648908756818,2.67432836,3495.8,3494.9,0.09082675]
["bitfinex","ETHUSD",1648908757044,2.28186044,3495.2,3494.9,0.09082675]
["bitfinex","ETHUSD",1648908757736,2.28186044,3495.2,3494.8,0.00117891]
["bitfinex","ETHUSD",1648908757737,4.08047496,3495.1,3494.8,0.00117891]
["bitfinex","ETHUSD",1648908757967,2.28186044,3495.2,3494.8,0.00117891]
["bitfinex","ETHUSD",1648908758625,2.28186044,3495.2,3494.9,0.00698862]
["bitfinex","ETHUSD",1648908759308,2.28186044,3495.2,3494.8,0.00117891]
["bitfinex","ETHUSD",1648908759538,2.28186044,3495.2,3494.9,0.00698862]
["bitfinex","ETHUSD",1648908760416,2.28186044,3495.2,3494.8,0.00117891]
["bitfinex","ETHUSD",1648908760642,2.28186044,3495.2,3494.9,0.0070083]
["bitfinex","ETHUSD",1648908761634,2.28186044,3495.2,3494.8,0.00117891]
["bitfinex","ETHUSD",1648908761940,2.28186044,3495.2,3494.9,0.0070083]
["bitfinex","ETHUSD",1648908762790,2.28186044,3495.2,3494.8,0.00117891]
["bitfinex","ETHUSD",1648908762869,4.08047496,3495.1,3494.8,0.00117891]
["bitfinex","ETHUSD",1648908763101,4.08047496,3495.1,3494.9,0.00678927]
["bitfinex","ETHUSD",1648908763170,2.62686044,3495.2,3494.9,0.00678927]
["bitfinex","ETHUSD",1648908763171,0.1429,3495.0,3494.9,0.00678927]
["bitfinex","ETHUSD",1648908763250,0.00861316,3495.0,3494.9,0.00678927]
["bitfinex","ETHUSD",1648908764009,0.00861316,3495.0,3494.8,0.00117891]
["bitfinex","ETHUSD",1648908764239,1.425,3495.1,3494.8,0.00117891]
["bitfinex","ETHUSD",1648908764310,1.425,3495.1,3494.8,0.00796697]
["bitfinex","ETHUSD",1648908765305,1.425,3495.1,3494.8,0.00117891]
["bitfinex","ETHUSD",1648908765529,1.425,3495.1,3494.8,0.00796697]
["bitfinex","ETHUSD",1648908766097,1.5179,3495.1,3494.8,0.00796697]
["bitfinex","ETHUSD",1648908766366,1.4679,3495.1,3494.8,0.00796697]
["bitfinex","ETHUSD",1648908766442,1.47651316,3495.1,3494.8,0.00117891]
["bitfinex","ETHUSD",1648908766594,1.33361316,3495.1,3494.8,0.00117891]
["bitfinex","ETHUSD",1648908766673,1.325,3495.1,3494.8,0.00818601]
["bitfinex","ETHUSD",1648908767275,1.33361316,3495.1,3494.8,0.00818601]
["bitfinex","ETHUSD",1648908767434,1.325,3495.1,3494.8,0.00818601]
["bitfinex","ETHUSD",1648908767662,1.17033707,3495.1,3494.8,0.00117891]
["bitfinex","ETHUSD",1648908767895,1.17033707,3495.1,3494.8,0.00819349]
["bitfinex","ETHUSD",1648908767968,1.17895023,3495.1,3494.8,0.00819349]
["bitfinex","ETHUSD",1648908768194,1.17033707,3495.1,3494.8,0.00819349]
["bitfinex","ETHUSD",1648908768346,1.17895023,3495.1,3494.8,0.00819349]
["bitfinex","ETHUSD",1648908768881,1.17895023,3495.1,3494.8,0.00117891]
["bitfinex","ETHUSD",1648908769113,1.17895023,3495.1,3494.8,0.00819349]
["bitfinex","ETHUSD",1648908770086,1.17895023,3495.1,3494.8,0.00117891]
["bitfinex","ETHUSD",1648908770314,1.17895023,3495.1,3494.8,0.00819349]
["bitfinex","ETHUSD",1648908770691,0.1428,3495.0,3494.8,0.00819349]
["bitfinex","ETHUSD",1648908770772,0.15141316,3495.0,3494.8,0.00819349]
["bitfinex","ETHUSD",1648908771261,0.15141316,3495.0,3494.8,0.00117891]
["bitfinex","ETHUSD",1648908775595,0.30704387,3495.0,3494.8,0.00117891]
["bitfinex","ETHUSD",1648908775670,1.43066,3494.9,3494.8,0.00117891]
["bitfinex","ETHUSD",1648908775745,2.60099707,3494.9,3494.7,741.33338938]
["bitfinex","ETHUSD",1648908775822,0.1429,3494.8,3494.7,741.33338938]
["bitfinex","ETHUSD",1648908775977,0.4879,3494.8,3494.7,741.33338938]
["bitfinex","ETHUSD",1648908776053,1.66685023,3494.8,3494.7,741.32638208]
["bitfinex","ETHUSD",1648908780946,1.66685023,3494.8,3494.7,737.54463382]
["bitfinex","ETHUSD",1648908781174,6.02851651,3494.8,3494.7,728.94234982]
["bitfinex","ETHUSD",1648908781246,6.02851651,3494.8,3494.7,728.12719377]
["bitfinex","ETHUSD",1648908781401,6.02851651,3494.8,3494.7,724.87534759]
["bitfinex","ETHUSD",1648908781472,6.02851651,3494.8,3494.7,723.89534759]
["bitfinex","ETHUSD",1648908781547,2.96685023,3494.8,3494.7,723.89534759]
["bitfinex","ETHUSD",1648908781622,2.96685023,3494.8,3494.7,719.79068759]
["bitfinex","ETHUSD",1648908781698,2.96685023,3494.8,3494.7,719.78913057]
["bitfinex","ETHUSD",1648908781776,1.66685023,3494.8,3494.7,719.78913057]
["bitfinex","ETHUSD",1648908781855,2.66685023,3494.8,3494.7,719.78913057]
["bitfinex","ETHUSD",1648908782005,1.66685023,3494.8,3494.7,719.78913057]
["bitfinex","ETHUSD",1648908782080,2.66685023,3494.8,3494.7,719.78913057]
["bitfinex","ETHUSD",1648908782234,1.66685023,3494.8,3494.7,719.78913057]
["bitfinex","ETHUSD",1648908783081,1.32185023,3494.8,3494.7,719.78913057]
["bitfinex","ETHUSD",1648908787173,1.17895023,3494.8,3494.7,719.78913057]
["bitfinex","ETHUSD",1648908789566,1.32185023,3494.8,3494.7,719.78913057]
["bitfinex","ETHUSD",1648908790626,1.32185023,3494.8,3494.7,718.26913057]
["bitfinex","ETHUSD",1648908793509,1.17895023,3494.8,3494.7,718.26913057]
["bitfinex","ETHUSD",1648908793665,0.00861316,3494.8,3494.7,718.26913057]
["bitfinex","ETHUSD",1648908794120,0.00861316,3494.8,3494.7,718.69656244]
["bitfinex","ETHUSD",1648908794956,0.00861316,3494.8,3494.7,718.56913057]
["bitfinex","ETHUSD",1648908795952,0.1429,3495.8,3494.7,719.56913057]
["bitfinex","ETHUSD",1648908796135,1.425,3495.8,3494.8,0.00117891]
["bitfinex","ETHUSD",1648908796506,1.425,3495.8,3494.9,0.12743187]
["bitfinex","ETHUSD",1648908796850,1.425,3495.8,3495.1,0.0067726]
["bitfinex","ETHUSD",1648908797005,1.425,3495.8,3495.3,2.17391304]
["bitfinex","ETHUSD",1648908797089,0.00677115,3495.9,3495.3,2.17391304]
["bitfinex","ETHUSD",1648908797159,0.00677115,3495.9,3495.3,0.3]
["bitfinex","ETHUSD",1648908797232,1.425,3495.8,3495.3,0.3]
["bitfinex","ETHUSD",1648908797465,1.425,3495.8,3494.7,718.87708208]
["bitfinex","ETHUSD",1648908797921,1.425,3495.8,3495.3,0.00676906]
["bitfinex","ETHUSD",1648908798150,0.00676791,3495.9,3495.3,0.00676906]
["bitfinex","ETHUSD",1648908798313,0.00676791,3495.9,3495.4,2.42203693]
["bitfinex","ETHUSD",1648908798914,18.09997065,3496.7,3495.4,2.42203693]
["bitfinex","ETHUSD",1648908799071,1.18446137,3496.6,3495.4,2.72203693]
["bitfinex","ETHUSD",1648908799218,0.00248386,3495.8,3495.4,2.72203693]
["bitfinex","ETHUSD",1648908799292,0.00248386,3495.8,3495.4,3.72203693]
["bitfinex","ETHUSD",1648908800134,1.18446137,3496.5,3495.4,3.72203693]
["bitfinex","ETHUSD",1648908800360,0.00248386,3495.8,3495.4,3.72203693]
["bitfinex","ETHUSD",1648908801353,1.18446906,3496.5,3495.4,3.72203693]
["bitfinex","ETHUSD",1648908801582,0.00752055,3495.8,3495.4,3.72203693]
["bitfinex","ETHUSD",1648908802150,0.00752055,3495.8,3495.4,0.3]
["bitfinex","ETHUSD",1648908802227,0.00752055,3495.8,3495.4,1.0]
["bitfinex","ETHUSD",1648908802301,0.00752055,3495.8,3494.7,709.68371856]
["bitfinex","ETHUSD",1648908802534,18.09997065,3496.7,3494.7,709.68371856]
["bitfinex","ETHUSD",1648908802612,18.09997065,3496.7,3494.8,2.26901738]
["bitfinex","ETHUSD",1648908802689,1.18436524,3496.6,3495.9,2.72153053]
["bitfinex","ETHUSD",1648908802766,1.1929784,3496.6,3495.9,2.72153053]
["bitfinex","ETHUSD",1648908802839,0.00861316,3496.6,3494.8,8.31294925]
["bitfinex","ETHUSD",1648908802916,5.39840448,3496.9,3494.9,0.12743187]
["bitfinex","ETHUSD",1648908802992,1.18436296,3496.8,3494.9,0.12743187]
["bitfinex","ETHUSD",1648908803068,1.425,3496.7,3494.9,0.12743187]
["bitfinex","ETHUSD",1648908803146,5.0771,3496.7,3494.9,0.12743187]
["bitfinex","ETHUSD",1648908803221,1.18436296,3496.6,3495.0,0.143]
["bitfinex","ETHUSD",1648908803623,1.18436296,3496.6,3495.3,0.0714837]
["bitfinex","ETHUSD",1648908803693,1.18436296,3496.6,3495.4,0.1429]
["bitfinex","ETHUSD",1648908803926,1.18436296,3496.6,3495.4,2.66127967]
["bitfinex","ETHUSD",1648908804075,1.18436296,3496.6,3495.4,3.96127967]
["bitfinex","ETHUSD",1648908804151,2.08054757,3496.4,3495.4,2.96127967]
["bitfinex","ETHUSD",1648908804227,2.08054757,3496.4,3495.4,3.96127967]
["bitfinex","ETHUSD",1648908804304,3.97340448,3496.6,3495.4,3.96127967]
["bitfinex","ETHUSD",1648908804381,1.18441535,3496.5,3495.4,3.96127967]
["bitfinex","ETHUSD",1648908805673,3.21047541,3496.5,3495.4,3.96127967]
["bitfinex","ETHUSD",1648908805748,1.18441535,3496.4,3495.4,3.96127967]
["bitfinex","ETHUSD",1648908806129,2.02606006,3496.5,3495.4,3.96127967]
["bitfinex","ETHUSD",1648908806359,0.00752012,3496.1,3495.4,3.96127967]
["bitfinex","ETHUSD",1648908807376,2.02606006,3496.5,3495.4,3.96127967]
["bitfinex","ETHUSD",1648908807450,3.97340448,3496.4,3495.4,3.96127967]
["bitfinex","ETHUSD",1648908807528,0.00752034,3495.9,3495.4,3.96127967]
["bitfinex","ETHUSD",1648908808556,1.425,3496.6,3495.4,3.96127967]
["bitfinex","ETHUSD",1648908808633,1.1844042,3496.5,3495.4,3.96127967]
["bitfinex","ETHUSD",1648908808788,0.00752048,3495.8,3495.4,3.96127967]
["bitfinex","ETHUSD",1648908809740,2.33175078,3496.5,3495.4,3.96127967]
["bitfinex","ETHUSD",1648908809816,6.30515526,3496.5,3495.4,3.96127967]
["bitfinex","ETHUSD",1648908809895,3.97340448,3496.4,3495.4,0.3]
["bitfinex","ETHUSD",1648908809965,0.00752055,3495.8,3494.9,0.1429]
["bitfinex","ETHUSD",1648908810116,0.00752055,3495.8,3494.7,709.69124137]
["bitfinex","ETHUSD",1648908810724,0.00752055,3495.8,3494.7,709.690084]
["bitfinex","ETHUSD",1648908810879,0.00752055,3495.8,3495.1,2.73657635]
["bitfinex","ETHUSD",1648908810957,1.425,3495.9,3495.1,2.73657635]
["bitfinex","ETHUSD",1648908811206,0.00726721,3495.4,3495.1,2.73657635]
["bitfinex","ETHUSD",1648908811364,0.00726721,3495.4,3495.1,3.03657635]
["bitfinex","ETHUSD",1648908812124,1.425,3495.9,3495.1,3.03657635]
["bitfinex","ETHUSD",1648908812431,0.00726721,3495.4,3495.1,3.03657635]
["bitfinex","ETHUSD",1648908812967,0.00726721,3495.4,3495.1,0.3]
["bitfinex","ETHUSD",1648908813037,0.00726721,3495.4,3494.7,710.98982985]
["bitfinex","ETHUSD",1648908813343,1.425,3496.3,3494.7,710.98256119]
["bitfinex","ETHUSD",1648908813503,1.425,3496.3,3494.9,0.0714885]
["bitfinex","ETHUSD",1648908813571,0.00726748,3495.2,3494.9,0.0714885]
["bitfinex","ETHUSD",1648908813956,0.00726748,3495.2,3494.7,710.98982971]
["bitfinex","ETHUSD",1648908814033,0.00726748,3495.2,3494.7,713.49868376]
["bitfinex","ETHUSD",1648908814561,1.425,3495.7,3494.7,713.49141524]
["bitfinex","ETHUSD",1648908814867,0.00703008,3495.2,3494.7,713.49844628]
["bitfinex","ETHUSD",1648908815780,1.425,3495.8,3494.7,713.49141524]
["bitfinex","ETHUSD",1648908816014,0.00703008,3495.2,3494.7,713.49844628]
["bitfinex","ETHUSD",1648908816923,3.97340448,3496.3,3494.7,713.49141524]
["bitfinex","ETHUSD",1648908816999,1.425,3496.3,3494.7,713.49141524]
["bitfinex","ETHUSD",1648908817080,1.425,3496.3,3495.3,2.77659448]
["bitfinex","ETHUSD",1648908817238,1.425,3496.3,3495.3,3.07659448]
["bitfinex","ETHUSD",1648908818372,0.00701357,3496.0,3495.3,3.07659448]
["bitfinex","ETHUSD",1648908818894,0.00701357,3496.0,3495.3,0.3]
["bitfinex","ETHUSD",1648908819121,0.00701357,3496.0,3495.0,0.0714872]
["bitfinex","ETHUSD",1648908819122,0.00701357,3496.0,3495.1,0.3]
["bitfinex","ETHUSD",1648908819197,0.00701357,3496.0,3495.0,0.0714872]
["bitfinex","ETHUSD",1648908819274,0.00701357,3496.0,3495.1,0.3]
["bitfinex","ETHUSD",1648908819350,5.39840448,3496.3,3495.0,0.0714872]
["bitfinex","ETHUSD",1648908819424,1.425,3496.3,3495.1,0.3]
["bitfinex","ETHUSD",1648908819577,5.39840448,3496.3,3495.1,0.3]
["bitfinex","ETHUSD",1648908819656,0.00701376,3495.8,3495.1,0.3]
["bitfinex","ETHUSD",1648908819959,0.00701376,3495.8,3494.7,710.98957716]
["bitfinex","ETHUSD",1648908820037,0.00701376,3495.8,3494.8,2.78215687]
["bitfinex","ETHUSD",1648908820186,0.00701376,3495.8,3494.8,3.78215687]
["bitfinex","ETHUSD",1648908820568,6.11339448,3496.3,3494.8,3.78215687]
["bitfinex","ETHUSD",1648908820646,2.13999,3496.3,3494.8,3.78215687]
["bitfinex","ETHUSD",1648908820799,0.00701422,3495.5,3494.8,3.78215687]
["bitfinex","ETHUSD",1648908821789,5.39840448,3496.3,3494.8,3.78215687]
["bitfinex","ETHUSD",1648908821864,1.425,3496.3,3494.8,3.78215687]
["bitfinex","ETHUSD",1648908822015,0.00701523,3495.3,3494.8,3.78215687]
["bitfinex","ETHUSD",1648908822980,6.11337448,3496.3,3494.8,3.78215687]
["bitfinex","ETHUSD",1648908823434,0.00701536,3495.2,3494.8,3.78215687]
["bitfinex","ETHUSD",1648908823594,0.00608094,3495.2,3494.8,3.78215687]
["bitfinex","ETHUSD",1648908824125,6.11337448,3496.3,3494.8,3.78215687]
["bitfinex","ETHUSD",1648908824663,6.55158878,3496.3,3494.8,3.78215687]
["bitfinex","ETHUSD",1648908824929,1.8632143,3496.3,3494.8,3.78215687]
["bitfinex","ETHUSD",1648908825621,0.00701467,3495.7,3494.8,3.78917347]
["bitfinex","ETHUSD",1648908826579,1.425,3496.1,3494.9,0.0714889]
["bitfinex","ETHUSD",1648908826812,1.425,3496.2,3494.9,0.0714889]
["bitfinex","ETHUSD",1648908826885,0.00701506,3495.4,3494.9,0.0714889]
["bitfinex","ETHUSD",1648908827577,0.00701506,3495.4,3494.8,3.78917326]
["bitfinex","ETHUSD",1648908827803,5.39840448,3496.1,3494.8,3.78215687]
["bitfinex","ETHUSD",1648908827958,1.425,3496.1,3494.8,3.78215687]
["bitfinex","ETHUSD",1648908828029,0.00701519,3495.3,3494.8,3.78917318]
["bitfinex","ETHUSD",1648908828259,0.00701519,3495.3,3494.8,1.00701631]
["bitfinex","ETHUSD",1648908828340,0.00701519,3495.3,3494.8,0.00701631]
["bitfinex","ETHUSD",1648908828946,6.11352448,3495.7,3494.7,709.68256119]
["bitfinex","ETHUSD",1648908829020,1.425,3495.7,3494.7,709.68256119]
["bitfinex","ETHUSD",1648908829405,0.00701522,3495.3,3494.8,0.00701622]
["bitfinex","ETHUSD",1648908830174,1.425,3495.8,3494.7,710.10999306]
["bitfinex","ETHUSD",1648908830331,3.49645658,3495.8,3494.7,712.15030854]
["bitfinex","ETHUSD",1648908830401,0.00658236,3495.3,3494.8,0.00658329]
["bitfinex","ETHUSD",1648908830559,0.00658236,3495.3,3494.8,0.07807629]
["bitfinex","ETHUSD",1648908831361,3.49645658,3495.8,3494.8,0.071493]
["bitfinex","ETHUSD",1648908831590,0.00658236,3495.3,3494.8,0.07807629]
["bitfinex","ETHUSD",1648908832554,3.49645658,3495.8,3494.8,0.071493]
["bitfinex","ETHUSD",1648908832858,0.00659697,3495.3,3494.8,0.07809092]
["bitfinex","ETHUSD",1648908833312,0.00659697,3495.3,3494.8,0.00659792]
["bitfinex","ETHUSD",1648908833723,9.99340208,3494.8,3494.7,709.98256119]
["bitfinex","ETHUSD",1648908833796,7.12944265,3494.8,3494.7,709.98256119]
["bitfinex","ETHUSD",1648908833873,2.58635049,3494.8,3494.7,709.98256119]
["bitfinex","ETHUSD",1648908834028,0.29100687,3494.8,3494.7,709.98256119]
["bitfinex","ETHUSD",1648908836052,0.29100687,3494.8,3494.7,710.10999306]
["bitfinex","ETHUSD",1648908836123,0.29100687,3494.8,3494.7,711.10999306]
["bitfinex","ETHUSD",1648908838573,0.29100687,3494.8,3494.7,710.98256119]
["bitfinex","ETHUSD",1648908840818,0.29100687,3494.8,3494.7,211.28256119]
["bitfinex","ETHUSD",1648908848235,0.29100687,3494.8,3494.7,211.28256099]
["bitfinex","ETHUSD",1648908848313,0.29100687,3494.8,3494.7,214.00903671]
["bitfinex","ETHUSD",1648908848391,0.29100687,3494.8,3494.7,214.13646858]
["bitfinex","ETHUSD",1648908848916,0.29100687,3494.8,3494.7,211.40999286]
["bitfinex","ETHUSD",1648908849294,0.29100687,3494.8,3494.7,211.28256099]
["bitfinex","ETHUSD",1648908856683,0.29253554,3494.8,3494.7,211.28256099]
["bitfinex","ETHUSD",1648908859044,0.29253554,3494.8,3494.7,211.40999286]
["bitfinex","ETHUSD",1648908866519,0.29253554,3494.8,3494.7,211.28256099]
["bitfinex","ETHUSD",1648908867126,0.29253554,3494.8,3494.7,211.4099991]
["bitfinex","ETHUSD",1648908870932,0.29126666,3494.8,3494.7,211.4099991]
["bitfinex","ETHUSD",1648908872183,0.29126666,3494.8,3494.7,211.65827048]
["bitfinex","ETHUSD",1648908873097,0.29126666,3494.8,3494.7,212.00327048]
["bitfinex","ETHUSD",1648908877572,0.39728331,3495.9,3494.8,20.8]
["bitfinex","ETHUSD",1648908877647,0.1429,3496.5,3495.0,0.24827138]
["bitfinex","ETHUSD",1648908877722,1.5679,3496.5,3495.1,0.0714854]
["bitfinex","ETHUSD",1648908877800,1.18430907,3496.4,3495.1,0.31975678]
["bitfinex","ETHUSD",1648908877874,0.1429,3496.3,3495.1,0.31975678]
["bitfinex","ETHUSD",1648908877950,0.1429,3496.3,3495.1,0.61975678]
["bitfinex","ETHUSD",1648908878026,0.1429,3496.4,3495.1,0.61975678]
["bitfinex","ETHUSD",1648908878262,0.1429,3496.4,3495.3,0.24827138]
["bitfinex","ETHUSD",1648908878486,1.18437724,3496.3,3495.3,0.24827138]
["bitfinex","ETHUSD",1648908878564,0.1429,3496.2,3495.3,0.24827138]
["bitfinex","ETHUSD",1648908878691,0.1429,3496.2,3495.4,0.24827138]
["bitfinex","ETHUSD",1648908878769,2.0054153,3496.0,3495.4,0.24827138]
["bitfinex","ETHUSD",1648908878844,0.1429,3495.9,3495.4,0.24827138]
["bitfinex","ETHUSD",1648908879647,0.00249374,3495.8,3495.4,0.24827138]
["bitfinex","ETHUSD",1648908879722,0.1429,3495.7,3495.5,0.24827138]
["bitfinex","ETHUSD",1648908880028,0.1429,3495.7,3494.8,3.97377262]
["bitfinex","ETHUSD",1648908880105,2.64484081,3495.3,3494.7,14.34757589]
["bitfinex","ETHUSD",1648908880181,2.64484081,3495.3,3494.7,8.9e-07]
["bitfinex","ETHUSD",1648908880560,2.64484081,3495.3,3494.7,0.14297159]
["bitfinex","ETHUSD",1648908880866,0.00221202,3495.2,3494.7,0.14297159]
["bitfinex","ETHUSD",1648908881785,2.64484081,3495.3,3494.7,0.14297159]
["bitfinex","ETHUSD",1648908882012,0.00724565,3495.2,3494.7,0.15021813]
["bitfinex","ETHUSD",1648908883025,2.64484081,3495.3,3494.7,0.14297159]
["bitfinex","ETHUSD",1648908883254,0.00724565,3495.2,3494.7,0.15021813]
["bitfinex","ETHUSD",1648908883562,0.00724565,3495.2,3494.7,0.14846013]
["bitfinex","ETHUSD",1648908884173,2.64484081,3495.3,3494.7,0.14121359]
["bitfinex","ETHUSD",1648908884402,2.64484081,3495.3,3494.7,0.14846013]
["bitfinex","ETHUSD",1648908884476,0.00724565,3495.2,3494.7,0.14846013]
["bitfinex","ETHUSD",1648908885391,2.64484081,3495.3,3494.7,0.14121359]
["bitfinex","ETHUSD",1648908885623,0.00684149,3495.2,3494.7,0.14830583]
["bitfinex","ETHUSD",1648908886578,2.64484081,3495.3,3494.7,0.14121359]
["bitfinex","ETHUSD",1648908886880,0.00684149,3495.2,3494.7,0.14808844]
["bitfinex","ETHUSD",1648908887793,2.64484081,3495.3,3494.7,0.14121359]
["bitfinex","ETHUSD",1648908887948,2.64484081,3495.3,3494.7,0.48621359]
["bitfinex","ETHUSD",1648908888098,0.00684149,3495.2,3494.7,0.79308844]
["bitfinex","ETHUSD",1648908889009,2.64484081,3495.3,3494.7,0.78621359]
["bitfinex","ETHUSD",1648908889167,4.0439,3496.3,3494.7,3.72302502]
["bitfinex","ETHUSD",1648908889247,4.0439,3496.3,3494.8,0.12727935]
["bitfinex","ETHUSD",1648908889248,0.00689831,3495.2,3494.8,0.12727935]
["bitfinex","ETHUSD",1648908889395,3.901,3496.3,3495.0,0.1429481]
["bitfinex","ETHUSD",1648908889549,3.901,3496.3,3495.1,0.345]
["bitfinex","ETHUSD",1648908889623,3.3069,3496.6,3495.1,0.345]
["bitfinex","ETHUSD",1648908889701,0.143,3496.5,3495.3,0.35731]
["bitfinex","ETHUSD",1648908889773,0.143,3496.5,3495.5,0.2143561]
["bitfinex","ETHUSD",1648908889854,3.3069,3496.6,3495.5,0.2143561]
["bitfinex","ETHUSD",1648908889855,3.4498,3496.6,3495.5,0.2143561]
["bitfinex","ETHUSD",1648908889956,0.1429,3496.6,3495.5,0.2143561]
["bitfinex","ETHUSD",1648908890035,0.1429,3496.6,3495.6,0.345]
["bitfinex","ETHUSD",1648908890112,0.1429,3497.0,3495.6,0.345]
["bitfinex","ETHUSD",1648908890186,2.44903084,3495.9,3495.6,0.645]
["bitfinex","ETHUSD",1648908890263,2.44903084,3495.9,3495.6,0.77227935]
["bitfinex","ETHUSD",1648908890574,4.19895952,3497.0,3495.7,0.12727935]
["bitfinex","ETHUSD",1648908890648,0.1429,3497.0,3495.8,0.71454]
["bitfinex","ETHUSD",1648908890724,0.1429,3497.0,3496.1,0.0714541]
["bitfinex","ETHUSD",1648908890875,0.1429,3497.1,3496.2,0.70227]
["bitfinex","ETHUSD",1648908890949,0.1429,3497.2,3496.2,0.70227]
["bitfinex","ETHUSD",1648908891031,0.1429,3497.2,3496.2,1.00227]
["bitfinex","ETHUSD",1648908891328,0.1429,3497.2,3496.3,0.12727935]
["bitfinex","ETHUSD",1648908891487,0.1429,3497.2,3496.4,0.345]
["bitfinex","ETHUSD",1648908891560,0.1429,3497.4,3496.4,0.345]
["bitfinex","ETHUSD",1648908891636,2.16486759,3496.5,3496.4,0.645]
["bitfinex","ETHUSD",1648908891787,2.16486759,3496.5,3496.4,0.77227935]
["bitfinex","ETHUSD",1648908892544,2.16486759,3496.5,3496.4,0.84373075]
["bitfinex","ETHUSD",1648908894616,2.16486759,3496.5,3496.4,0.7164514]
["bitfinex","ETHUSD",1648908899100,2.16486759,3496.5,3496.4,0.645]
["bitfinex","ETHUSD",1648908902740,2.16486759,3496.5,3496.4,0.3]
["bitfinex","ETHUSD",1648908902823,2.16486759,3496.5,3495.7,0.345]
["bitfinex","ETHUSD",1648908902896,4.05605952,3496.4,3495.7,0.345]
["bitfinex","ETHUSD",1648908903043,2.16486759,3496.5,3495.7,0.645]
["bitfinex","ETHUSD",1648908903351,4.05605952,3496.4,3495.7,0.645]
["bitfinex","ETHUSD",1648908903582,2.16486759,3496.5,3495.7,0.645]
["bitfinex","ETHUSD",1648908903654,0.00688441,3496.3,3495.7,0.645]
["bitfinex","ETHUSD",1648908904609,4.05605952,3496.4,3495.7,0.645]
["bitfinex","ETHUSD",1648908904685,2.16486759,3496.5,3495.7,0.645]
["bitfinex","ETHUSD",1648908904839,0.0070122,3496.2,3495.7,0.645]
["bitfinex","ETHUSD",1648908905798,2.16486759,3496.5,3495.7,0.645]
["bitfinex","ETHUSD",1648908905872,4.05605952,3496.4,3495.7,0.645]
["bitfinex","ETHUSD",1648908906038,0.00701226,3496.1,3495.7,0.645]
["bitfinex","ETHUSD",1648908906714,0.00701226,3496.1,3495.7,0.3]
["bitfinex","ETHUSD",1648908906792,0.00701226,3496.1,3495.3,0.1429495]
["bitfinex","ETHUSD",1648908906869,0.00701226,3496.1,3494.9,0.14997512]
["bitfinex","ETHUSD",1648908907021,4.19895952,3496.4,3494.9,0.1429604]
["bitfinex","ETHUSD",1648908907326,4.19895952,3496.4,3494.7,8.9e-07]
["bitfinex","ETHUSD",1648908907476,4.19895952,3496.4,3494.9,0.00701468]
["bitfinex","ETHUSD",1648908907556,0.00701233,3496.1,3494.9,0.00701468]
["bitfinex","ETHUSD",1648908907781,2.44298319,3495.0,3494.9,0.14997668]
["bitfinex","ETHUSD",1648908908012,0.00701233,3496.1,3494.9,0.14997668]
["bitfinex","ETHUSD",1648908908094,0.00701233,3496.1,3495.0,0.1272735]
["bitfinex","ETHUSD",1648908908238,0.00701233,3496.1,3495.1,0.345]
["bitfinex","ETHUSD",1648908908390,5.9355,3496.3,3495.1,0.345]
["bitfinex","ETHUSD",1648908908466,5.9355,3496.3,3495.3,0.071473]
["bitfinex","ETHUSD",1648908908725,0.00701199,3495.4,3495.3,0.071473]
["bitfinex","ETHUSD",1648908909179,0.00701199,3495.4,3495.3,0.1987465]
["bitfinex","ETHUSD",1648908909481,3.07758786,3496.0,3495.3,0.1987465]
["bitfinex","ETHUSD",1648908909558,3.07758786,3496.0,3495.4,0.345]
["bitfinex","ETHUSD",1648908909711,3.07758786,3496.0,3495.6,0.35731]
["bitfinex","ETHUSD",1648908910016,3.07758786,3496.0,3495.6,0.65731]
["bitfinex","ETHUSD",1648908910324,3.07758786,3496.0,3495.8,0.71462]
["bitfinex","ETHUSD",1648908910473,3.07758786,3496.0,3495.9,0.345]
["bitfinex","ETHUSD",1648908910778,3.07758786,3496.0,3495.9,0.4722735]
["bitfinex","ETHUSD",1648908911620,3.07758786,3496.0,3495.9,0.345]
["bitfinex","ETHUSD",1648908911698,3.07758786,3496.0,3495.8,0.6]
["bitfinex","ETHUSD",1648908911770,3.07758786,3496.0,3495.8,0.3]
["bitfinex","ETHUSD",1648908911849,3.07758786,3496.0,3495.5,0.3]
["bitfinex","ETHUSD",1648908911925,3.07758786,3496.0,3495.5,0.6]
["bitfinex","ETHUSD",1648908912001,3.07758786,3496.0,3495.5,0.3]
["bitfinex","ETHUSD",1648908912074,3.07758786,3496.0,3495.4,0.7722735]
["bitfinex","ETHUSD",1648908913300,0.00656377,3495.9,3495.4,0.7722735]
["bitfinex","ETHUSD",1648908913530,0.00499394,3495.9,3495.4,0.7722735]
["bitfinex","ETHUSD",1648908914066,0.00499394,3495.9,3495.6,0.08353827]
["bitfinex","ETHUSD",1648908914215,0.00499394,3495.9,3495.6,0.16707654]
["bitfinex","ETHUSD",1648908914293,2.79117096,3496.0,3495.6,0.16707654]
["bitfinex","ETHUSD",1648908914371,2.79117096,3496.0,3495.8,0.02236783]
["bitfinex","ETHUSD",1648908916510,2.78767896,3496.0,3495.8,0.02236783]
["bitfinex","ETHUSD",1648908918565,2.78767896,3496.0,3495.8,0.14964133]
["bitfinex","ETHUSD",1648908918646,2.78767896,3496.0,3495.8,0.22110293]
["bitfinex","ETHUSD",1648908918872,2.78767896,3496.0,3495.8,0.52110293]
["bitfinex","ETHUSD",1648908919100,3.03767896,3496.0,3495.8,0.52110293]
["bitfinex","ETHUSD",1648908919332,3.03767896,3496.0,3495.9,0.08353827]
["bitfinex","ETHUSD",1648908919481,3.03767896,3496.0,3495.9,0.16707654]
["bitfinex","ETHUSD",1648908919561,3.32409586,3496.0,3495.9,0.16707654]
["bitfinex","ETHUSD",1648908919632,3.32409586,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908928089,7.38015538,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908928316,3.32409586,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908928469,3.46699586,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908928776,3.32409586,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908928854,3.33270902,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908929079,3.32409586,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908929157,3.46699586,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908929229,3.32409586,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908930606,3.34663246,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908930768,7.40269198,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908930988,3.34663246,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908931068,7.40269198,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908931234,7.41130514,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908931314,3.34663246,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908931387,7.41130514,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908931539,7.55420514,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908931763,7.54559198,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908931916,7.55420514,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908932222,3.49814562,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908932373,3.48953246,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908932449,3.34663246,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908932604,3.35524562,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908932909,3.34663246,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908932984,3.35524562,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908933594,7.41130514,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908933747,3.35524562,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908933898,3.34663246,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908934050,3.35524562,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908934738,3.34663246,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908934979,3.35524562,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908935058,3.49814562,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908935284,3.48953246,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908935436,3.49814562,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908936009,3.35524562,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908936165,3.49814562,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908936326,3.48953246,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908936398,3.49814562,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908937162,3.35524562,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908937461,3.49814562,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908938377,3.35524562,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908938605,3.49814562,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908938810,7.55420514,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908938883,3.49814562,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908938963,7.55420514,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908939036,3.49686802,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908939115,7.55292754,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908939566,3.49686802,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908940644,7.41002754,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908940788,7.36002754,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908940941,3.30396802,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908946603,7.36002754,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908946830,3.30396802,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908946910,7.36002754,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908946982,3.30396802,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908949123,7.36002754,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908949199,7.50292754,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908949353,8.92792754,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908949656,10.11239001,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908949732,8.92792754,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908949882,4.87186802,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908950265,4.72896802,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908950949,8.78502754,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908951027,4.72896802,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908951186,8.78502754,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908951635,8.92792754,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908951714,10.11239761,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908951943,8.92792754,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908952016,10.11239775,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908952981,8.92792754,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908953053,10.11240123,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908953594,6.05634171,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908953732,10.11240123,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908953969,8.68740123,3496.0,3495.9,0.18944437]
["bitfinex","ETHUSD",1648908954045,0.5683331,3495.8,3494.7,8.9e-07]
["bitfinex","ETHUSD",1648908954122,4.05605952,3495.7,3494.7,8.9e-07]
["bitfinex","ETHUSD",1648908954196,4.19895952,3495.7,3495.0,0.00660822]
["bitfinex","ETHUSD",1648908954268,1.425,3495.6,3495.0,0.00660822]
["bitfinex","ETHUSD",1648908954349,4.05605952,3495.5,3495.0,0.00660822]
["bitfinex","ETHUSD",1648908954502,0.1429,3495.4,3495.0,0.00660822]
["bitfinex","ETHUSD",1648908954649,0.2864169,3495.2,3495.0,0.00660822]
["bitfinex","ETHUSD",1648908954800,0.29503006,3495.2,3495.0,0.00660822]
["bitfinex","ETHUSD",1648908955106,0.29503006,3495.2,3494.7,8.9e-07]
["bitfinex","ETHUSD",1648908955185,0.2864169,3495.2,3494.7,8.9e-07]
["bitfinex","ETHUSD",1648908955335,2.83818021,3495.2,3494.7,8.9e-07]
["bitfinex","ETHUSD",1648908955491,0.2864169,3495.2,3494.7,8.9e-07]
["bitfinex","ETHUSD",1648908956095,0.2864169,3495.2,3494.7,0.12727438]
["bitfinex","ETHUSD",1648908956704,2.00969636,3495.1,3494.7,0.12727438]
["bitfinex","ETHUSD",1648908957007,2.03189937,3495.1,3494.7,8.9e-07]
["bitfinex","ETHUSD",1648908957485,0.02220301,3495.1,3494.7,8.9e-07]
["bitfinex","ETHUSD",1648908958098,0.03081617,3495.1,3494.7,8.9e-07]
["bitfinex","ETHUSD",1648908958552,0.02220301,3495.1,3494.7,8.9e-07]
["bitfinex","ETHUSD",1648908958702,0.03081617,3495.1,3494.7,8.9e-07]
["bitfinex","ETHUSD",1648908958932,0.03081617,3495.1,3494.7,0.00727522]
["bitfinex","ETHUSD",1648908959011,4.08687569,3495.1,3494.7,0.00727522]
["bitfinex","ETHUSD",1648908959389,1.425,3495.0,3494.7,0.00727522]
["bitfinex","ETHUSD",1648908959468,1.425,3494.8,3494.7,0.00727522]
["bitfinex","ETHUSD",1648908959546,5.48105952,3494.8,3494.7,0.00727522]
["bitfinex","ETHUSD",1648908959627,5.48967268,3494.8,3494.7,0.00727522]
["bitfinex","ETHUSD",1648908959700,1.43361316,3494.8,3494.7,0.00727522]
["bitfinex","ETHUSD",1648908959925,1.72003006,3494.8,3494.7,8.9e-07]
["bitfinex","ETHUSD",1648908961773,1.7114169,3494.8,3494.7,8.9e-07]
["bitfinex","ETHUSD",1648908961930,1.72003006,3494.8,3494.7,8.9e-07]
["bitfinex","ETHUSD",1648908962308,4.32290388,3494.8,3494.7,8.9e-07]
["bitfinex","ETHUSD",1648908962385,1.72003006,3494.8,3494.7,8.9e-07]
["bitfinex","ETHUSD",1648908962920,1.74214485,3494.8,3494.7,8.9e-07]
["bitfinex","ETHUSD",1648908963072,1.73353169,3494.8,3494.7,8.9e-07]
["bitfinex","ETHUSD",1648908963226,1.74214485,3494.8,3494.7,8.9e-07]
["bitfinex","ETHUSD",1648908963911,1.73353169,3494.8,3494.7,8.9e-07]
["bitfinex","ETHUSD",1648908964074,1.74214485,3494.8,3494.7,8.9e-07]
["bitfinex","ETHUSD",1648908964708,1.73353169,3494.8,3494.7,8.9e-07]
["bitfinex","ETHUSD",1648908964863,1.74214485,3494.8,3494.7,8.9e-07]
["bitfinex","ETHUSD",1648908965142,4.10657562,3494.8,3494.7,8.9e-07]
["bitfinex","ETHUSD",1648908966137,1.74214485,3494.8,3494.7,8.9e-07]
["bitfinex","ETHUSD",1648908967817,5.20201353,3494.8,3494.7,8.9e-07]
["bitfinex","ETHUSD",1648908968199,3.84196932,3494.8,3494.7,8.9e-07]
["bitfinex","ETHUSD",1648908969071,0.00090006,3494.7,3494.6,0.00663182]
["bitfinex","ETHUSD",1648908969152,0.00242873,3494.7,3494.6,0.00663182]
["bitfinex","ETHUSD",1648908969225,0.01104189,3494.7,3494.6,0.00663182]
["bitfinex","ETHUSD",1648908969566,0.01104189,3494.7,3494.0,0.07988474]
["bitfinex","ETHUSD",1648908969796,1.72245879,3494.7,3494.5,0.0066291]
["bitfinex","ETHUSD",1648908970715,1.72245879,3494.7,3494.0,0.07988474]
["bitfinex","ETHUSD",1648908970941,2.49678989,3494.1,3494.0,0.07988474]
["bitfinex","ETHUSD",1648908971017,2.49831856,3494.1,3494.0,0.07988474]
["bitfinex","ETHUSD",1648908971094,2.50693172,3494.1,3494.0,0.07988474]
["bitfinex","ETHUSD",1648908972647,0.01014183,3494.1,3494.0,0.07988474]
["bitfinex","ETHUSD",1648908972724,0.01014183,3494.1,3494.0,0.207166]
["bitfinex","ETHUSD",1648908973639,0.0319876,3494.1,3494.0,0.207166]
["bitfinex","ETHUSD",1648908975085,0.3184045,3494.1,3494.0,0.207166]
["bitfinex","ETHUSD",1648908977563,0.3184045,3494.1,3494.0,0.157166]
["bitfinex","ETHUSD",1648908977640,0.3184045,3494.1,3494.0,0.502166]
["bitfinex","ETHUSD",1648908979320,0.30979134,3494.1,3494.0,0.502166]
["bitfinex","ETHUSD",1648908980156,0.30979134,3494.1,3494.0,4.55822552]
["bitfinex","ETHUSD",1648908980240,0.30979134,3494.1,3494.0,5.55822552]
["bitfinex","ETHUSD",1648908980462,0.30979134,3494.1,3494.0,1.502166]
["bitfinex","ETHUSD",1648908980537,0.30979134,3494.1,3494.0,0.502166]
["bitfinex","ETHUSD",1648908980996,0.30979134,3494.1,3494.0,0.37488474]
["bitfinex","ETHUSD",1648908981676,0.30979134,3494.1,3494.0,0.44638584]
["bitfinex","ETHUSD",1648908981754,0.30979134,3494.1,3494.0,0.5725671]
["bitfinex","ETHUSD",1648908982248,0.30979134,3494.1,3494.0,0.7156671]
["bitfinex","ETHUSD",1648908984610,0.30979134,3494.1,3494.0,0.5725671]
["bitfinex","ETHUSD",1648908985910,0.30979134,3494.1,3494.0,0.44528584]
["bitfinex","ETHUSD",1648908987588,0.30979134,3494.1,3494.0,0.5725671]
["bitfinex","ETHUSD",1648908987670,0.30979134,3494.1,3494.0,4.62862662]
["bitfinex","ETHUSD",1648908987830,0.30979134,3494.1,3494.0,5.62862662]
["bitfinex","ETHUSD",1648908988050,0.30979134,3494.1,3494.0,5.77172662]
["bitfinex","ETHUSD",1648908988506,0.00152867,3494.1,3494.0,5.77172662]
["bitfinex","ETHUSD",1648908988584,0.00090006,3494.7,3494.0,5.77172662]
["bitfinex","ETHUSD",1648908988655,0.00090006,3494.7,3494.1,0.1429]
["bitfinex","ETHUSD",1648908988805,0.00090006,3494.7,3494.2,0.345]
["bitfinex","ETHUSD",1648908988890,0.00090006,3494.7,3494.3,0.1429592]
["bitfinex","ETHUSD",1648908989035,0.00090006,3494.7,3494.4,0.345]
["bitfinex","ETHUSD",1648908989191,0.00090006,3494.7,3494.4,0.645]
["bitfinex","ETHUSD",1648908989264,0.00090006,3494.7,3494.4,0.77228126]
["bitfinex","ETHUSD",1648908989419,0.00090006,3494.7,3494.4,0.84376006]
["bitfinex","ETHUSD",1648908989497,0.00090006,3494.7,3494.5,4.16596812]
["bitfinex","ETHUSD",1648908989570,0.00090006,3494.7,3494.5,4.46596812]
["bitfinex","ETHUSD",1648908989650,0.00090006,3494.7,3494.6,0.345]
["bitfinex","ETHUSD",1648908989724,0.00090006,3494.7,3494.6,7.13703367]
["bitfinex","ETHUSD",1648908989875,0.00090006,3494.7,3494.6,4.22562807]
["bitfinex","ETHUSD",1648908990709,0.00090006,3494.7,3494.6,4.94041807]
["bitfinex","ETHUSD",1648908992807,0.00090006,3494.7,3494.6,8.97910493]
["bitfinex","ETHUSD",1648908993025,0.00090006,3494.7,3494.6,9.12200493]
["bitfinex","ETHUSD",1648908993552,0.5683331,3495.8,3494.7,20.8]
["bitfinex","ETHUSD",1648908993630,0.5683331,3495.8,3495.0,0.71469]
["bitfinex","ETHUSD",1648908993858,0.5683331,3495.8,3495.0,1.01469]
["bitfinex","ETHUSD",1648908994017,0.5683331,3495.8,3495.6,2.00334044]
["bitfinex","ETHUSD",1648908994087,0.57694626,3495.8,3495.6,2.00334044]
["bitfinex","ETHUSD",1648908994163,0.57694626,3495.8,3495.7,0.345]
["bitfinex","ETHUSD",1648908995952,0.5683331,3495.8,3495.7,0.345]
["bitfinex","ETHUSD",1648908997097,0.5683331,3495.8,3495.7,2.5838444]
["bitfinex","ETHUSD",1648908997254,0.5683331,3495.8,3495.7,3.5838444]
["bitfinex","ETHUSD",1648908998475,0.5683331,3495.8,3495.7,3.7267755]
["bitfinex","ETHUSD",1648909000300,0.5683331,3495.8,3495.7,1.4879311]
["bitfinex","ETHUSD",1648909000451,0.5683331,3495.8,3495.7,0.4879311]
["bitfinex","ETHUSD",1648909002841,0.5683331,3495.8,3495.7,4.52661796]
["bitfinex","ETHUSD",1648909002911,0.5683331,3495.8,3495.7,0.61494527]
["bitfinex","ETHUSD",1648909002990,0.5683331,3495.8,3495.7,1.61494527]
["bitfinex","ETHUSD",1648909003138,0.5683331,3495.8,3495.7,0.61494527]
["bitfinex","ETHUSD",1648909004588,0.61801421,3495.8,3495.7,0.61494527]
["bitfinex","ETHUSD",1648909005579,0.61801421,3495.8,3495.7,0.4879311]
["bitfinex","ETHUSD",1648909009128,0.61801421,3495.8,3495.7,4.52661796]
["bitfinex","ETHUSD",1648909009208,0.61801421,3495.8,3495.7,4.65363213]
["bitfinex","ETHUSD",1648909009280,0.61801421,3495.8,3495.7,5.65363213]
["bitfinex","ETHUSD",1648909009508,0.61801421,3495.8,3495.7,1.61494527]
["bitfinex","ETHUSD",1648909009588,0.61801421,3495.8,3495.7,0.61494527]
["bitfinex","ETHUSD",1648909014034,0.61801421,3495.8,3495.7,0.4879311]
["bitfinex","ETHUSD",1648909014107,0.61706846,3495.8,3495.7,0.4879311]
["bitfinex","ETHUSD",1648909014643,0.61706846,3495.8,3495.7,0.61494527]
["bitfinex","ETHUSD",1648909015257,0.61706846,3495.8,3495.7,0.4879311]
["bitfinex","ETHUSD",1648909016933,0.61706846,3495.8,3495.7,0.61494527]
["bitfinex","ETHUSD",1648909019127,0.00660256,3496.1,3495.8,20.2]
["bitfinex","ETHUSD",1648909019204,0.00660256,3496.1,3495.8,22.5578368]
["bitfinex","ETHUSD",1648909019280,0.00660256,3496.1,3495.9,0.345]
["bitfinex","ETHUSD",1648909019435,0.00660256,3496.1,3495.9,0.47201417]
["bitfinex","ETHUSD",1648909019968,2.06746295,3497.0,3495.9,0.47201417]
["bitfinex","ETHUSD",1648909020272,0.00660258,3496.1,3495.9,0.47201417]
["bitfinex","ETHUSD",1648909021277,4.02421298,3496.9,3495.9,0.47201417]
["bitfinex","ETHUSD",1648909021353,2.21036295,3497.0,3495.9,0.47201417]
["bitfinex","ETHUSD",1648909021431,0.00660258,3496.1,3495.9,0.47201417]
["bitfinex","ETHUSD",1648909022341,4.02421298,3496.9,3495.9,0.47201417]
["bitfinex","ETHUSD",1648909022647,0.0066101,3496.1,3495.9,0.47201417]
["bitfinex","ETHUSD",1648909022726,0.27146308,3496.0,3495.9,0.47201417]
["bitfinex","ETHUSD",1648909024702,0.29290691,3496.0,3495.9,0.47201417]
["bitfinex","ETHUSD",1648909026209,0.27146308,3496.0,3495.9,0.47201417]
["bitfinex","ETHUSD",1648909026819,0.29291198,3496.0,3495.9,0.47201417]
["bitfinex","ETHUSD",1648909027581,0.29291198,3496.0,3495.9,0.345]
["bitfinex","ETHUSD",1648909032531,0.29291198,3496.0,3495.9,0.47201417]
["bitfinex","ETHUSD",1648909038418,0.27146308,3496.0,3495.9,0.47201417]
["bitfinex","ETHUSD",1648909039104,0.29172572,3496.0,3495.9,0.47201417]
["bitfinex","ETHUSD",1648909039865,0.27146308,3496.0,3495.9,0.47201417]
["bitfinex","ETHUSD",1648909040335,0.00663032,3496.1,3496.0,18.2]
["bitfinex","ETHUSD",1648909040412,0.1429,3496.9,3496.0,18.91448]
["bitfinex","ETHUSD",1648909040489,0.1429,3496.9,3496.1,0.345]
["bitfinex","ETHUSD",1648909040565,0.1429,3497.1,3496.1,1.77398]
["bitfinex","ETHUSD",1648909040638,0.16941199,3497.4,3496.3,0.71448]
["bitfinex","ETHUSD",1648909040716,0.16941199,3497.4,3496.5,0.1428955]
["bitfinex","ETHUSD",1648909040869,4.17604787,3497.4,3496.5,0.1428955]
["bitfinex","ETHUSD",1648909040944,4.17604787,3497.4,3496.6,0.345]
["bitfinex","ETHUSD",1648909041020,0.16941199,3497.4,3496.6,0.645]
["bitfinex","ETHUSD",1648909041335,0.16941199,3497.4,3496.8,0.35723]
["bitfinex","ETHUSD",1648909041479,0.02651199,3497.4,3496.9,0.345]
["bitfinex","ETHUSD",1648909041553,0.02651199,3497.4,3496.9,1.05936]
["bitfinex","ETHUSD",1648909041632,34.88834792,3497.8,3496.9,1.1307954]
["bitfinex","ETHUSD",1648909041709,2.28375113,3497.4,3497.1,0.06607936]
["bitfinex","ETHUSD",1648909041781,34.88834792,3497.8,3497.1,0.06607936]
["bitfinex","ETHUSD",1648909041933,34.88834792,3497.8,3497.2,0.345]
["bitfinex","ETHUSD",1648909042008,0.02651187,3497.7,3497.2,0.645]
["bitfinex","ETHUSD",1648909042236,0.02651187,3497.7,3497.3,0.12697177]
["bitfinex","ETHUSD",1648909042393,0.02651187,3497.7,3497.4,0.345]
["bitfinex","ETHUSD",1648909042540,0.02651187,3497.7,3497.4,0.645]
["bitfinex","ETHUSD",1648909042694,0.02651187,3497.7,3497.4,1.0021]
["bitfinex","ETHUSD",1648909042856,34.88834792,3497.8,3497.4,1.0021]
["bitfinex","ETHUSD",1648909043075,2.71015039,3497.6,3497.4,1.0021]
["bitfinex","ETHUSD",1648909045004,0.00663324,3497.7,3497.4,1.0021]
["bitfinex","ETHUSD",1648909045083,0.00663324,3497.7,3497.5,0.12697177]
["bitfinex","ETHUSD",1648909045233,34.74544792,3497.8,3497.5,0.12697177]
["bitfinex","ETHUSD",1648909045309,34.74544792,3497.8,3497.7,0.71412]
["bitfinex","ETHUSD",1648909045387,34.74544792,3497.8,3497.7,1.01412]
["bitfinex","ETHUSD",1648909045462,34.74544792,3497.8,3497.7,1.35912]
["bitfinex","ETHUSD",1648909045692,34.74544792,3497.8,3497.7,1.48609177]
["bitfinex","ETHUSD",1648909046074,37.25389837,3497.8,3497.7,1.48609177]
["bitfinex","ETHUSD",1648909046606,37.25389837,3497.8,3497.7,1.35912]
["bitfinex","ETHUSD",1648909046782,37.25389837,3497.8,3497.7,0.645]
["bitfinex","ETHUSD",1648909048380,34.74544792,3497.8,3497.7,0.645]
["bitfinex","ETHUSD",1648909048685,34.74544792,3497.8,3497.7,0.345]
["bitfinex","ETHUSD",1648909048857,34.74544792,3497.8,3497.1,0.1429]
["bitfinex","ETHUSD",1648909048919,4.00943322,3497.7,3497.1,0.1429]
["bitfinex","ETHUSD",1648909048996,4.00943322,3497.7,3496.9,1.0594]
["bitfinex","ETHUSD",1648909049294,4.00943322,3497.7,3497.0,0.35717]
["bitfinex","ETHUSD",1648909049449,4.00943322,3497.7,3497.1,0.345]
["bitfinex","ETHUSD",1648909049530,4.00943322,3497.7,3497.1,1.77359]
["bitfinex","ETHUSD",1648909050289,2.29832221,3497.4,3497.1,1.77359]
["bitfinex","ETHUSD",1648909050443,2.29832221,3497.4,3497.2,0.71425]
["bitfinex","ETHUSD",1648909050519,0.00663285,3497.6,3497.2,0.71425]
["bitfinex","ETHUSD",1648909050597,0.00663285,3497.6,3497.3,0.345]
["bitfinex","ETHUSD",1648909050670,0.00663285,3497.6,3497.3,1.35923]
["bitfinex","ETHUSD",1648909050978,0.00663285,3497.6,3497.4,0.12697177]
["bitfinex","ETHUSD",1648909051286,34.74544792,3497.8,3497.4,0.47197177]
["bitfinex","ETHUSD",1648909051441,0.00662786,3497.6,3497.4,0.47197177]
["bitfinex","ETHUSD",1648909051514,2.19385677,3497.6,3497.4,0.47197177]
["bitfinex","ETHUSD",1648909051670,2.19385677,3497.6,3497.4,0.345]
["bitfinex","ETHUSD",1648909052360,2.18722891,3497.6,3497.4,0.345]
["bitfinex","ETHUSD",1648909052967,2.08722891,3497.6,3497.4,0.345]
["bitfinex","ETHUSD",1648909055047,34.74544792,3497.8,3497.4,0.345]
["bitfinex","ETHUSD",1648909055119,0.00662384,3497.7,3497.4,0.345]
["bitfinex","ETHUSD",1648909055271,0.00662384,3497.7,3497.4,0.47197177]
["bitfinex","ETHUSD",1648909055995,34.74544792,3497.8,3497.4,0.47197177]
["bitfinex","ETHUSD",1648909056236,0.00662377,3497.7,3497.4,0.47197177]
["bitfinex","ETHUSD",1648909056686,0.00662377,3497.7,3497.4,1.54331177]
["bitfinex","ETHUSD",1648909056836,0.00662377,3497.7,3497.5,0.3]
["bitfinex","ETHUSD",1648909056988,0.00662377,3497.7,3497.5,0.645]
["bitfinex","ETHUSD",1648909057216,34.74544792,3497.8,3497.5,0.77196323]
["bitfinex","ETHUSD",1648909057447,34.74544792,3497.8,3497.5,0.645]
["bitfinex","ETHUSD",1648909057521,34.75207163,3497.8,3497.5,0.645]
["bitfinex","ETHUSD",1648909058437,34.74544792,3497.8,3497.5,0.645]
["bitfinex","ETHUSD",1648909058664,34.75207197,3497.8,3497.5,0.645]
["bitfinex","ETHUSD",1648909058872,34.65207197,3497.8,3497.5,0.645]
["bitfinex","ETHUSD",1648909059638,34.64544792,3497.8,3497.5,0.645]
["bitfinex","ETHUSD",1648909059941,34.65207197,3497.8,3497.5,0.645]
["bitfinex","ETHUSD",1648909060814,34.64544792,3497.8,3497.5,0.645]
["bitfinex","ETHUSD",1648909061043,34.65207197,3497.8,3497.5,0.645]
["bitfinex","ETHUSD",1648909061808,34.65207197,3497.8,3497.5,0.77196323]
["bitfinex","ETHUSD",1648909061958,34.65207197,3497.8,3497.5,2.20036323]
["bitfinex","ETHUSD",1648909062034,34.64544792,3497.8,3497.5,2.20036323]
["bitfinex","ETHUSD",1648909062350,34.65207192,3497.8,3497.6,1.42825]
["bitfinex","ETHUSD",1648909062416,34.65207192,3497.8,3497.6,2.14235]
["bitfinex","ETHUSD",1648909062597,34.65207192,3497.8,3497.7,0.345]
["bitfinex","ETHUSD",1648909062676,30.40104022,3497.8,3497.7,0.47196323]
["bitfinex","ETHUSD",1648909063254,30.39441622,3497.8,3497.7,0.47196323]
["bitfinex","ETHUSD",1648909065800,30.39441622,3497.8,3497.7,1.18608323]
["bitfinex","ETHUSD",1648909067868,30.37441622,3497.8,3497.7,1.18608323]
["bitfinex","ETHUSD",1648909069085,29.95302605,3497.8,3497.7,1.18608323]
["bitfinex","ETHUSD",1648909069242,28.02890274,3497.8,3497.7,9.89108323]
["bitfinex","ETHUSD",1648909069318,23.74685274,3497.8,3497.7,10.89108323]
["bitfinex","ETHUSD",1648909069390,23.30234595,3497.8,3497.7,10.89108323]
["bitfinex","ETHUSD",1648909069469,22.60353371,3497.8,3497.7,10.89108323]
["bitfinex","ETHUSD",1648909069696,17.32798371,3497.8,3497.7,10.89108323]
["bitfinex","ETHUSD",1648909069773,8.80895285,3497.8,3497.7,10.89108323]
["bitfinex","ETHUSD",1648909069846,3.70635285,3497.8,3497.7,13.89108323]
["bitfinex","ETHUSD",1648909069925,3.29891413,3497.8,3497.7,13.89108323]
["bitfinex","ETHUSD",1648909070125,2.42231413,3497.8,3497.7,13.89108323]
["bitfinex","ETHUSD",1648909070198,31.26643612,3497.9,3497.7,13.89108323]
["bitfinex","ETHUSD",1648909070277,27.19584612,3497.9,3497.8,29.305]
["bitfinex","ETHUSD",1648909070350,22.90237896,3497.9,3497.8,34.0589]
["bitfinex","ETHUSD",1648909070430,22.48184894,3497.9,3497.8,35.4039]
["bitfinex","ETHUSD",1648909070506,22.48184894,3497.9,3497.8,35.53085559]
["bitfinex","ETHUSD",1648909070657,22.4884728,3497.9,3497.8,35.53085559]
["bitfinex","ETHUSD",1648909070812,18.3307828,3497.9,3497.8,35.53085559]
["bitfinex","ETHUSD",1648909071038,14.0609628,3497.9,3497.8,35.53085559]
["bitfinex","ETHUSD",1648909071116,13.32705131,3497.9,3497.8,35.53085559]
["bitfinex","ETHUSD",1648909071271,9.23696131,3497.9,3497.8,35.53085559]
["bitfinex","ETHUSD",1648909071348,9.19692977,3497.9,3497.8,35.53085559]
["bitfinex","ETHUSD",1648909071578,4.88492418,3497.9,3497.8,35.53085559]
["bitfinex","ETHUSD",1648909071653,4.87830032,3497.9,3497.8,35.53085559]
["bitfinex","ETHUSD",1648909071802,0.67025032,3497.9,3497.8,37.6453673]
["bitfinex","ETHUSD",1648909071877,0.64625032,3497.9,3497.8,37.51841171]
["bitfinex","ETHUSD",1648909072106,0.64625032,3497.9,3497.8,37.6453673]
["bitfinex","ETHUSD",1648909072186,7.58538405,3498.0,3497.8,37.6453673]
["bitfinex","ETHUSD",1648909072260,7.58538405,3498.0,3497.9,10.98944]
["bitfinex","ETHUSD",1648909072335,3.34713405,3498.0,3497.9,15.30044]
["bitfinex","ETHUSD",1648909072411,3.34713405,3498.0,3497.9,16.64544]
["bitfinex","ETHUSD",1648909072566,3.34713405,3498.0,3497.9,16.77239559]
["bitfinex","ETHUSD",1648909072721,2.88701581,3498.1,3498.0,29.305]
["bitfinex","ETHUSD",1648909072797,2.09325567,3498.1,3498.0,30.4479]
["bitfinex","ETHUSD",1648909072882,2.09325567,3498.1,3498.0,35.4039]
["bitfinex","ETHUSD",1648909073026,1.23155567,3498.1,3498.0,35.4039]
["bitfinex","ETHUSD",1648909073104,1.23817926,3498.1,3498.0,35.53085559]
["bitfinex","ETHUSD",1648909073259,5.53,3498.3,3498.0,37.597708]
["bitfinex","ETHUSD",1648909073335,5.2147503,3498.3,3498.2,8.705]
["bitfinex","ETHUSD",1648909073413,4.49434717,3498.3,3498.2,11.14647]
["bitfinex","ETHUSD",1648909073485,4.49434717,3498.3,3498.2,16.40958959]
["bitfinex","ETHUSD",1648909073558,4.49434717,3498.3,3498.2,20.72058959]
["bitfinex","ETHUSD",1648909073636,4.49434717,3498.3,3498.2,20.84754518]
["bitfinex","ETHUSD",1648909075020,4.46125917,3498.3,3498.2,20.84754518]
["bitfinex","ETHUSD",1648909075251,4.33665917,3498.3,3498.2,20.84754518]
["bitfinex","ETHUSD",1648909075406,4.25665917,3498.3,3498.2,20.84754518]
["bitfinex","ETHUSD",1648909075479,1.58523917,3498.4,3498.3,29.305]
["bitfinex","ETHUSD",1648909075555,1.39838896,3498.4,3498.3,29.305]
["bitfinex","ETHUSD",1648909075633,1.39838896,3498.4,3498.3,30.4479]
["bitfinex","ETHUSD",1648909075710,0.32407943,3498.4,3498.3,30.4479]
["bitfinex","ETHUSD",1648909075789,5.22093499,3498.8,3498.3,38.08500413]
["bitfinex","ETHUSD",1648909075862,3.06395634,3498.8,3498.5,3.0]
["bitfinex","ETHUSD",1648909075967,4.41454634,3499.1,3498.7,4.311]
["bitfinex","ETHUSD",1648909076017,4.41454634,3499.1,3498.8,3.8293516]
["bitfinex","ETHUSD",1648909076091,4.41454634,3499.1,3499.0,13.016]
["bitfinex","ETHUSD",1648909076092,3.58554994,3499.1,3499.0,13.016]
["bitfinex","ETHUSD",1648909076165,5.53,3499.4,3499.2,8.705]
["bitfinex","ETHUSD",1648909076166,5.14685076,3499.4,3499.2,8.705]
["bitfinex","ETHUSD",1648909076249,3.80479974,3499.4,3499.3,6.8293516]
["bitfinex","ETHUSD",1648909076335,3.29267614,3499.4,3499.3,20.1903516]
["bitfinex","ETHUSD",1648909076395,3.29267614,3499.4,3499.3,21.1903516]
["bitfinex","ETHUSD",1648909076473,0.62134614,3499.6,3499.4,20.6]
["bitfinex","ETHUSD",1648909076544,0.1428,3501.2,3499.7,8.705]
["bitfinex","ETHUSD",1648909076620,2.02147709,3501.1,3499.7,8.705]
["bitfinex","ETHUSD",1648909076699,0.1058,3500.0,3499.7,9.705]
["bitfinex","ETHUSD",1648909076772,0.1058,3500.0,3499.7,10.005]
["bitfinex","ETHUSD",1648909077005,2.02147709,3501.1,3499.8,24.78242413]
["bitfinex","ETHUSD",1648909077078,2.02147709,3501.1,3499.8,26.20933413]
["bitfinex","ETHUSD",1648909077154,2.02147709,3501.1,3499.8,27.50933413]
["bitfinex","ETHUSD",1648909077231,2.02147709,3501.1,3500.0,20.6]
["bitfinex","ETHUSD",1648909077309,0.1426,3501.6,3500.1,8.3543816]
["bitfinex","ETHUSD",1648909077383,0.1426,3501.9,3500.2,8.705]
["bitfinex","ETHUSD",1648909077560,0.1428,3501.3,3500.2,8.705]
["bitfinex","ETHUSD",1648909077561,0.1428,3501.3,3500.3,0.345]
["bitfinex","ETHUSD",1648909077794,0.1428,3501.3,3500.3,0.645]
["bitfinex","ETHUSD",1648909077938,0.00247478,3500.9,3500.3,0.645]
["bitfinex","ETHUSD",1648909078247,0.00247478,3500.9,3500.3,9.47642413]
["bitfinex","ETHUSD",1648909078321,0.00247478,3500.9,3500.4,8.91902]
["bitfinex","ETHUSD",1648909078397,0.00247478,3500.9,3500.5,0.7134]
["bitfinex","ETHUSD",1648909078477,0.00247478,3500.9,3500.5,9.7634]
["bitfinex","ETHUSD",1648909078551,0.00247478,3500.9,3500.5,10.0634]
["bitfinex","ETHUSD",1648909078623,0.00247478,3500.9,3500.5,11.0634]
["bitfinex","ETHUSD",1648909078699,0.00247478,3500.9,3500.5,3.07179]
["bitfinex","ETHUSD",1648909078854,0.1428,3501.3,3500.5,10.77679]
["bitfinex","ETHUSD",1648909078933,0.1428,3501.3,3500.6,3.62016838]
["bitfinex","ETHUSD",1648909079007,11.06,3501.4,3500.7,8.705]
["bitfinex","ETHUSD",1648909079088,11.06,3501.4,3500.9,8.705]
["bitfinex","ETHUSD",1648909079159,10.65949764,3501.4,3501.0,3.62016838]
["bitfinex","ETHUSD",1648909079233,10.65949764,3501.4,3501.0,3.92016838]
["bitfinex","ETHUSD",1648909079310,10.65949764,3501.4,3501.0,5.26516838]
["bitfinex","ETHUSD",1648909079615,10.65949764,3501.4,3501.0,14.09659251]
["bitfinex","ETHUSD",1648909079697,10.65949764,3501.4,3501.0,14.08263061]
["bitfinex","ETHUSD",1648909080073,10.6496,3501.4,3501.0,14.08263061]
["bitfinex","ETHUSD",1648909080145,10.6496,3501.4,3501.0,10.47642413]
["bitfinex","ETHUSD",1648909080382,10.65712159,3501.4,3501.0,10.47642413]
["bitfinex","ETHUSD",1648909080451,10.65712159,3501.4,3501.1,8.91898]
["bitfinex","ETHUSD",1648909080528,10.65712159,3501.4,3501.3,8.705]
["bitfinex","ETHUSD",1648909080683,10.65712159,3501.4,3501.3,9.005]
["bitfinex","ETHUSD",1648909080756,10.65712159,3501.4,3501.3,10.005]
["bitfinex","ETHUSD",1648909081061,10.65712159,3501.4,3501.3,10.13142413]
["bitfinex","ETHUSD",1648909081311,10.6496,3501.4,3501.3,10.13142413]
["bitfinex","ETHUSD",1648909081540,6.4755,3501.4,3501.3,13.73763061]
["bitfinex","ETHUSD",1648909081615,6.4755,3501.4,3501.3,16.22218061]
["bitfinex","ETHUSD",1648909081766,6.4755,3501.4,3501.3,12.61597413]
["bitfinex","ETHUSD",1648909082157,2.40081,3501.4,3501.3,12.61597413]
["bitfinex","ETHUSD",1648909082694,0.00752137,3501.5,3501.4,13.6]
["bitfinex","ETHUSD",1648909082763,0.03008098,3502.1,3501.5,8.69747863]
["bitfinex","ETHUSD",1648909082916,0.03008098,3502.1,3501.5,9.99747863]
["bitfinex","ETHUSD",1648909083299,0.03008098,3502.1,3501.5,10.12390276]
["bitfinex","ETHUSD",1648909083680,5.53,3502.2,3501.5,10.12390276]
["bitfinex","ETHUSD",1648909084134,5.53,3502.2,3501.5,11.55018276]
["bitfinex","ETHUSD",1648909084666,5.53,3502.2,3501.5,12.26332276]
["bitfinex","ETHUSD",1648909085064,5.53,3502.2,3501.5,12.13689863]
["bitfinex","ETHUSD",1648909085217,0.00729518,3501.9,3501.5,12.13689863]
["bitfinex","ETHUSD",1648909085372,0.00729518,3501.9,3501.6,0.345]
["bitfinex","ETHUSD",1648909085529,0.00729518,3501.9,3501.6,0.645]
["bitfinex","ETHUSD",1648909085755,0.00729518,3501.9,3501.6,9.34247863]
["bitfinex","ETHUSD",1648909085828,0.00729518,3501.9,3501.6,10.34247863]
["bitfinex","ETHUSD",1648909086064,5.53,3502.2,3501.6,10.34247863]
["bitfinex","ETHUSD",1648909086211,5.53,3502.2,3501.7,1.42632]
["bitfinex","ETHUSD",1648909086365,0.00729518,3501.9,3501.8,0.345]
["bitfinex","ETHUSD",1648909086594,0.00729518,3501.9,3501.8,0.645]
["bitfinex","ETHUSD",1648909087275,5.53,3502.2,3501.8,0.645]
["bitfinex","ETHUSD",1648909087352,5.53,3502.2,3501.9,0.71316]
["bitfinex","ETHUSD",1648909087508,5.53,3502.2,3501.9,1.05816]
["bitfinex","ETHUSD",1648909087583,49.69163752,3502.0,3501.9,1.05816]
["bitfinex","ETHUSD",1648909088239,49.69163752,3502.0,3501.9,0.345]
["bitfinex","ETHUSD",1648909088542,49.68434248,3502.0,3501.9,0.345]
["bitfinex","ETHUSD",1648909092090,49.68434248,3502.0,3501.9,1.05815]
["bitfinex","ETHUSD",1648909092571,49.68434248,3502.0,3501.9,1.18521576]
["bitfinex","ETHUSD",1648909094898,49.68434248,3502.0,3501.9,1.05815]
["bitfinex","ETHUSD",1648909095521,49.68434248,3502.0,3501.8,1.0]
["bitfinex","ETHUSD",1648909095599,49.68434248,3502.0,3501.6,0.57208927]
["bitfinex","ETHUSD",1648909095667,49.68434248,3502.0,3501.6,0.42948927]
["bitfinex","ETHUSD",1648909095830,49.68434248,3502.0,3501.2,1.20182885]
["bitfinex","ETHUSD",1648909095971,49.68434248,3502.0,3501.2,0.345]
["bitfinex","ETHUSD",1648909096198,2.24156533,3501.3,3501.2,0.345]
["bitfinex","ETHUSD",1648909096637,49.68434248,3502.0,3501.2,0.345]
["bitfinex","ETHUSD",1648909096787,49.68434248,3502.0,3501.3,0.71339]
["bitfinex","ETHUSD",1648909096940,49.68434248,3502.0,3501.4,0.345]
["bitfinex","ETHUSD",1648909097245,0.00701456,3501.7,3501.4,0.345]
["bitfinex","ETHUSD",1648909097397,0.00701456,3501.7,3501.4,0.645]
["bitfinex","ETHUSD",1648909098091,2.29307112,3501.8,3501.4,0.645]
["bitfinex","ETHUSD",1648909098397,0.00701467,3501.7,3501.4,0.645]
["bitfinex","ETHUSD",1648909098623,2.27954363,3501.8,3501.4,0.645]
["bitfinex","ETHUSD",1648909101667,2.27954363,3501.8,3501.5,0.12706576]
["bitfinex","ETHUSD",1648909101821,2.27954363,3501.8,3501.6,0.345]
["bitfinex","ETHUSD",1648909102125,2.27954363,3501.8,3501.6,0.645]
["bitfinex","ETHUSD",1648909106175,2.27954363,3501.8,3501.3,0.00752209]
["bitfinex","ETHUSD",1648909106483,2.27954363,3501.8,3500.7,0.67390232]
["bitfinex","ETHUSD",1648909106556,2.27954363,3501.8,3500.7,0.42390232]
["bitfinex","ETHUSD",1648909106629,0.17403052,3501.7,3500.7,0.42390232]
["bitfinex","ETHUSD",1648909106934,0.17403052,3501.7,3501.3,0.00752199]
["bitfinex","ETHUSD",1648909107723,0.17403052,3501.7,3500.7,0.42390232]
["bitfinex","ETHUSD",1648909107880,2.0389929,3501.0,3500.7,0.72390232]
["bitfinex","ETHUSD",1648909108034,2.0389929,3501.0,3500.7,0.85096808]
["bitfinex","ETHUSD",1648909109173,2.0389929,3501.0,3500.7,0.85826522]
["bitfinex","ETHUSD",1648909109402,2.0389929,3501.0,3500.7,0.4343629]
["bitfinex","ETHUSD",1648909109552,2.0389929,3501.0,3500.7,0.1343629]
["bitfinex","ETHUSD",1648909110169,2.0389929,3501.0,3500.7,0.12706576]
["bitfinex","ETHUSD",1648909110395,2.0389929,3501.0,3500.7,0.1343629]
["bitfinex","ETHUSD",1648909110849,0.01967242,3500.9,3500.7,0.1343629]
["bitfinex","ETHUSD",1648909111332,0.01967242,3500.9,3500.7,0.12706576]
["bitfinex","ETHUSD",1648909113631,0.01967242,3500.9,3500.6,0.30679619]
["bitfinex","ETHUSD",1648909113704,0.01967242,3500.9,3500.6,0.3]
["bitfinex","ETHUSD",1648909113935,0.01967242,3500.9,3500.2,0.85927314]
["bitfinex","ETHUSD",1648909114008,2.23674451,3500.4,3500.2,0.85927314]
["bitfinex","ETHUSD",1648909114541,2.23674451,3500.4,3500.2,0.42706576]
["bitfinex","ETHUSD",1648909114768,2.18674451,3500.4,3500.2,0.42706576]
["bitfinex","ETHUSD",1648909115070,2.18674451,3500.4,3500.3,0.12706576]
["bitfinex","ETHUSD",1648909115305,0.01964728,3500.8,3500.4,0.71361]
["bitfinex","ETHUSD",1648909115460,0.01964728,3500.8,3500.4,1.01361]
["bitfinex","ETHUSD",1648909115607,0.01964728,3500.8,3500.4,0.3]
["bitfinex","ETHUSD",1648909115684,0.01964728,3500.8,3500.4,0.42706576]
["bitfinex","ETHUSD",1648909115761,0.01964728,3500.8,3500.4,0.12706576]
["bitfinex","ETHUSD",1648909115992,0.01964728,3500.8,3500.2,0.3]
["bitfinex","ETHUSD",1648909116064,0.01964728,3500.8,3500.1,0.74400205]
["bitfinex","ETHUSD",1648909116141,0.01964728,3500.8,3500.1,0.73697682]
["bitfinex","ETHUSD",1648909116369,2.56704703,3500.4,3500.1,0.73697682]
["bitfinex","ETHUSD",1648909116902,2.58659372,3500.4,3500.1,0.73697682]
["bitfinex","ETHUSD",1648909117591,2.58659372,3500.4,3500.1,0.74400212]
["bitfinex","ETHUSD",1648909117666,2.58659372,3500.4,3500.1,1.08900212]
["bitfinex","ETHUSD",1648909118546,2.58659372,3500.4,3500.1,1.08197682]
["bitfinex","ETHUSD",1648909118823,2.58659372,3500.4,3500.1,1.08899827]
["bitfinex","ETHUSD",1648909119053,2.60623665,3500.4,3500.1,1.08899827]
["bitfinex","ETHUSD",1648909119739,2.60623665,3500.4,3500.1,1.08197682]
["bitfinex","ETHUSD",1648909119968,2.60623665,3500.4,3500.1,1.08899827]
["bitfinex","ETHUSD",1648909120802,2.60623665,3500.4,3500.1,1.21606403]
["bitfinex","ETHUSD",1648909120955,2.60623665,3500.4,3500.1,1.20904258]
["bitfinex","ETHUSD",1648909121184,2.60623665,3500.4,3500.1,1.21606403]
["bitfinex","ETHUSD",1648909122139,2.60623665,3500.4,3500.1,1.20904258]
["bitfinex","ETHUSD",1648909122368,2.60623665,3500.4,3500.1,1.21605933]
["bitfinex","ETHUSD",1648909123330,2.60623665,3500.4,3500.1,1.20904258]
["bitfinex","ETHUSD",1648909123636,2.60623665,3500.4,3500.1,1.21605933]
["bitfinex","ETHUSD",1648909124018,2.60623665,3500.4,3500.1,0.47908251]
["bitfinex","ETHUSD",1648909124111,2.60623665,3500.4,3500.1,0.00701675]
["bitfinex","ETHUSD",1648909124550,2.60623665,3500.4,3499.2,0.2859]
["bitfinex","ETHUSD",1648909124631,2.60623665,3500.4,3499.1,0.25]
["bitfinex","ETHUSD",1648909124706,2.60623665,3500.4,3498.6,1.8536381]
["bitfinex","ETHUSD",1648909124783,2.60623665,3500.4,3498.6,5.3536381]
["bitfinex","ETHUSD",1648909124857,3.7829596,3500.3,3500.1,0.00701675]
["bitfinex","ETHUSD",1648909125162,3.80248114,3500.3,3500.1,0.00701675]
["bitfinex","ETHUSD",1648909125698,3.65968114,3500.3,3500.1,0.00701675]
["bitfinex","ETHUSD",1648909125772,3.65968114,3500.3,3498.6,2.5675781]
["bitfinex","ETHUSD",1648909125855,3.65968114,3500.3,3498.6,1.8536381]
["bitfinex","ETHUSD",1648909125856,2.13940814,3499.4,3498.6,1.8536381]
["bitfinex","ETHUSD",1648909126578,2.13940814,3499.4,3498.6,2.1536381]
["bitfinex","ETHUSD",1648909127264,2.13940814,3499.4,3498.8,0.00701867]
["bitfinex","ETHUSD",1648909127339,2.13940814,3499.4,3498.9,0.71388]
["bitfinex","ETHUSD",1648909127417,2.13940814,3499.4,3498.8,0.35201867]
["bitfinex","ETHUSD",1648909127568,2.13940814,3499.4,3498.8,0.30701867]
["bitfinex","ETHUSD",1648909127954,2.13940814,3499.4,3498.8,0.00701867]
["bitfinex","ETHUSD",1648909128182,2.13940814,3499.4,3498.6,2.6657381]
["bitfinex","ETHUSD",1648909128258,2.13940814,3499.4,3498.6,1.6657381]
["bitfinex","ETHUSD",1648909128410,2.13940814,3499.4,3498.9,0.00701854]
["bitfinex","ETHUSD",1648909129019,0.1428,3499.8,3498.9,0.00701854]
["bitfinex","ETHUSD",1648909129176,5.9726,3499.9,3499.0,0.345]
["bitfinex","ETHUSD",1648909129320,5.9726,3499.9,3499.0,0.645]
["bitfinex","ETHUSD",1648909129472,2.3134,3499.9,3499.0,0.645]
["bitfinex","ETHUSD",1648909129629,0.01926995,3499.3,3499.2,0.00701822]
["bitfinex","ETHUSD",1648909129783,0.01926995,3499.3,3499.2,0.72082822]
["bitfinex","ETHUSD",1648909129934,0.01926995,3499.3,3499.2,1.02082822]
["bitfinex","ETHUSD",1648909130264,0.01926995,3499.3,3499.2,0.30701822]
["bitfinex","ETHUSD",1648909130568,0.01926995,3499.3,3499.2,0.3]
["bitfinex","ETHUSD",1648909130647,0.01926995,3499.3,3499.0,0.3]
["bitfinex","ETHUSD",1648909130723,0.01926995,3499.3,3498.6,1.06751167]
["bitfinex","ETHUSD",1648909130874,0.01926995,3499.3,3499.1,0.00701835]
["bitfinex","ETHUSD",1648909131791,0.01926995,3499.3,3498.6,3.49527167]
["bitfinex","ETHUSD",1648909131867,0.01926995,3499.3,3498.6,2.06751167]
["bitfinex","ETHUSD",1648909131944,0.01926995,3499.3,3498.6,1.06751167]
["bitfinex","ETHUSD",1648909132020,0.01926995,3499.3,3499.0,0.00701841]
["bitfinex","ETHUSD",1648909132861,0.0192638,3499.3,3499.0,0.00701841]
["bitfinex","ETHUSD",1648909132947,0.0192638,3499.3,3498.6,1.06751167]
["bitfinex","ETHUSD",1648909132948,0.0192638,3499.3,3498.7,0.71395]
["bitfinex","ETHUSD",1648909133089,0.0192638,3499.3,3499.0,0.345]
["bitfinex","ETHUSD",1648909133165,0.0192638,3499.3,3499.0,0.35201847]
["bitfinex","ETHUSD",1648909133241,0.0192638,3499.3,3499.0,0.30701847]
["bitfinex","ETHUSD",1648909134130,0.0192638,3499.3,3499.0,0.3]
["bitfinex","ETHUSD",1648909134207,0.0192638,3499.3,3499.0,0.2]
["bitfinex","ETHUSD",1648909134359,0.0192638,3499.3,3498.8,0.645]
["bitfinex","ETHUSD",1648909134432,0.0192638,3499.3,3499.0,0.00701847]
["bitfinex","ETHUSD",1648909134851,0.01924478,3499.2,3499.0,0.00701847]
["bitfinex","ETHUSD",1648909135384,0.01924478,3499.2,3498.6,0.42251167]
["bitfinex","ETHUSD",1648909135463,0.01924478,3499.2,3498.4,0.345]
["bitfinex","ETHUSD",1648909135690,0.01924478,3499.2,3498.9,0.00701854]
["bitfinex","ETHUSD",1648909136614,0.01924478,3499.2,3498.1,0.43284605]
["bitfinex","ETHUSD",1648909136688,2.20297509,3498.5,3497.8,0.65596645]
["bitfinex","ETHUSD",1648909136765,2.20297509,3498.5,3497.8,0.40596645]
["bitfinex","ETHUSD",1648909137574,2.20297509,3498.5,3497.8,1.14132513]
["bitfinex","ETHUSD",1648909138113,5.90161961,3499.1,3498.0,0.00701978]
["bitfinex","ETHUSD",1648909138192,5.90161961,3499.1,3498.0,0.72110978]
["bitfinex","ETHUSD",1648909138264,5.90161961,3499.1,3498.1,0.345]
["bitfinex","ETHUSD",1648909138492,5.90161961,3499.1,3498.1,0.645]
["bitfinex","ETHUSD",1648909138876,0.0190434,3498.4,3498.1,0.645]
["bitfinex","ETHUSD",1648909139676,0.0190434,3498.4,3498.3,0.71403]
["bitfinex","ETHUSD",1648909139833,0.0190434,3498.4,3498.3,0.3]
["bitfinex","ETHUSD",1648909140215,0.0190434,3498.4,3498.1,0.645]
["bitfinex","ETHUSD",1648909140443,0.0190434,3498.4,3498.2,0.0070248]
["bitfinex","ETHUSD",1648909140593,0.0190434,3498.4,3498.2,0.3520248]
["bitfinex","ETHUSD",1648909140979,0.01901114,3498.4,3498.2,0.3520248]
["bitfinex","ETHUSD",1648909141403,0.01901114,3498.4,3498.2,0.345]
["bitfinex","ETHUSD",1648909142926,0.01901822,3498.3,3498.2,0.345]
["bitfinex","ETHUSD",1648909152076,0.01901822,3498.3,3498.1,0.0070197]
["bitfinex","ETHUSD",1648909152221,0.01901822,3498.3,3497.5,0.345]
["bitfinex","ETHUSD",1648909152294,0.01901822,3498.3,3497.4,0.85777042]
["bitfinex","ETHUSD",1648909152448,0.01901822,3498.3,3498.1,0.00701967]
["bitfinex","ETHUSD",1648909153348,0.01901822,3498.3,3497.3,0.43085015]
["bitfinex","ETHUSD",1648909153504,2.74453612,3497.8,3497.3,0.43085015]
["bitfinex","ETHUSD",1648909154799,2.74453612,3497.8,3497.4,0.00702058]
["bitfinex","ETHUSD",1648909155792,2.74453612,3497.8,3497.3,0.73085015]
["bitfinex","ETHUSD",1648909156020,2.74453612,3497.8,3497.4,0.00702578]
["bitfinex","ETHUSD",1648909156333,2.74323153,3497.8,3497.4,0.00702578]
["bitfinex","ETHUSD",1648909157059,2.74323153,3497.8,3497.3,0.73085015]
["bitfinex","ETHUSD",1648909157215,2.74323153,3497.8,3497.4,0.00702578]
["bitfinex","ETHUSD",1648909157680,0.01886711,3497.7,3497.4,0.00702578]
["bitfinex","ETHUSD",1648909158208,0.01886711,3497.7,3496.9,0.25]
["bitfinex","ETHUSD",1648909158285,0.01886711,3497.7,3496.8,0.645]
["bitfinex","ETHUSD",1648909158437,0.01886711,3497.7,3497.4,0.00702585]
["bitfinex","ETHUSD",1648909159352,0.01886711,3497.7,3496.8,0.645]
["bitfinex","ETHUSD",1648909159580,0.01886711,3497.7,3497.4,0.00702025]
["bitfinex","ETHUSD",1648909160323,3.65902671,3497.7,3497.4,0.00702025]
["bitfinex","ETHUSD",1648909160472,0.01886711,3497.7,3497.4,0.00702025]
["bitfinex","ETHUSD",1648909160555,0.01886711,3497.7,3496.8,0.645]
["bitfinex","ETHUSD",1648909160856,0.01886711,3497.7,3497.4,0.00702025]
["bitfinex","ETHUSD",1648909162035,0.01886711,3497.7,3496.8,0.645]
["bitfinex","ETHUSD",1648909162193,0.01886711,3497.7,3497.4,0.00702025]
["bitfinex","ETHUSD",1648909163104,0.01886711,3497.7,3496.8,0.645]
["bitfinex","ETHUSD",1648909163256,0.01886711,3497.7,3497.4,0.00702063]
["bitfinex","ETHUSD",1648909164221,0.01886711,3497.7,3496.5,0.49419479]
["bitfinex","ETHUSD",1648909164296,3.65902671,3497.7,3496.5,0.49419479]
["bitfinex","ETHUSD",1648909164451,0.01886711,3497.7,3496.5,0.49419479]
["bitfinex","ETHUSD",1648909164524,0.01886711,3497.7,3497.4,0.00702063]
["bitfinex","ETHUSD",1648909165411,0.01886711,3497.7,3496.5,0.49419479]
["bitfinex","ETHUSD",1648909165482,0.01886711,3497.7,3496.5,0.79419479]
["bitfinex","ETHUSD",1648909165637,0.01886711,3497.7,3497.4,0.00702063]
["bitfinex","ETHUSD",1648909166586,0.01886711,3497.7,3496.9,0.645]
["bitfinex","ETHUSD",1648909166815,0.01886711,3497.7,3497.4,0.00752762]
["bitfinex","ETHUSD",1648909167819,0.01886711,3497.7,3496.9,0.645]
["bitfinex","ETHUSD",1648909168048,0.01886711,3497.7,3497.4,0.00752762]
["bitfinex","ETHUSD",1648909168962,0.01886711,3497.7,3496.9,0.645]
["bitfinex","ETHUSD",1648909169341,0.01886711,3497.7,3497.4,0.00752762]
["bitfinex","ETHUSD",1648909170337,0.01886711,3497.7,3496.9,0.645]
["bitfinex","ETHUSD",1648909170489,0.01886711,3497.7,3497.4,0.00727921]
["bitfinex","ETHUSD",1648909171402,0.01886711,3497.7,3496.9,0.645]
["bitfinex","ETHUSD",1648909171708,0.01886711,3497.7,3497.4,0.00727921]
["bitfinex","ETHUSD",1648909172585,0.01886711,3497.7,3496.9,0.645]
["bitfinex","ETHUSD",1648909172822,0.01886711,3497.7,3497.4,0.00727921]
["bitfinex","ETHUSD",1648909173808,0.01886711,3497.7,3496.9,0.645]
["bitfinex","ETHUSD",1648909174039,0.01886711,3497.7,3497.4,0.00700372]
["bitfinex","ETHUSD",1648909174348,3.65902671,3497.7,3497.4,0.00700372]
["bitfinex","ETHUSD",1648909174646,0.01886711,3497.7,3497.4,0.00700372]
["bitfinex","ETHUSD",1648909175081,0.01886711,3497.7,3496.6,0.645]
["bitfinex","ETHUSD",1648909175157,3.65902671,3497.7,3496.6,0.645]
["bitfinex","ETHUSD",1648909175234,3.65902671,3497.7,3497.4,0.00700372]
["bitfinex","ETHUSD",1648909175309,0.01886711,3497.7,3497.4,0.00700372]
["bitfinex","ETHUSD",1648909175577,3.65902671,3497.7,3497.4,0.00700372]
["bitfinex","ETHUSD",1648909175735,0.01886711,3497.7,3497.4,0.00700372]
["bitfinex","ETHUSD",1648909175802,3.65902671,3497.7,3497.4,0.00700372]
["bitfinex","ETHUSD",1648909175880,0.01886711,3497.7,3497.4,0.00700372]
["bitfinex","ETHUSD",1648909176107,3.65902671,3497.7,3497.4,0.00700372]
["bitfinex","ETHUSD",1648909176183,3.65902671,3497.7,3496.6,0.645]
["bitfinex","ETHUSD",1648909176413,3.65902671,3497.7,3497.4,0.00700372]
["bitfinex","ETHUSD",1648909176493,0.01886711,3497.7,3497.4,0.00700372]
["bitfinex","ETHUSD",1648909176641,3.65902671,3497.7,3497.4,0.00700372]
["bitfinex","ETHUSD",1648909177411,0.1429,3497.6,3497.4,0.00700372]
["bitfinex","ETHUSD",1648909177491,0.1429,3497.6,3496.0,1.70761525]
["bitfinex","ETHUSD",1648909177559,3.7830596,3497.6,3496.0,1.70761525]
["bitfinex","ETHUSD",1648909177720,0.1429,3497.6,3496.1,0.47162149]
["bitfinex","ETHUSD",1648909177795,0.14207598,3497.6,3496.1,0.47162149]
["bitfinex","ETHUSD",1648909177871,0.01886711,3497.7,3497.4,0.007022]
["bitfinex","ETHUSD",1648909178555,0.01886711,3497.7,3497.5,0.345]
["bitfinex","ETHUSD",1648909178713,0.01886711,3497.7,3497.5,0.645]
["bitfinex","ETHUSD",1648909179156,0.01883022,3497.8,3497.5,0.645]
["bitfinex","ETHUSD",1648909180144,0.01883022,3497.8,3497.5,0.65158827]
["bitfinex","ETHUSD",1648909180522,0.01883022,3497.8,3497.6,1.22]
["bitfinex","ETHUSD",1648909180677,0.01883022,3497.8,3497.7,0.345]
["bitfinex","ETHUSD",1648909181133,2.51707393,3498.4,3497.7,0.345]
["bitfinex","ETHUSD",1648909181286,0.16209303,3498.5,3497.7,0.345]
["bitfinex","ETHUSD",1648909181366,0.1429,3498.4,3497.7,0.345]
["bitfinex","ETHUSD",1648909182592,0.1429,3498.4,3497.9,0.00658775]
["bitfinex","ETHUSD",1648909183282,0.01901822,3498.3,3497.9,0.00658775]
["bitfinex","ETHUSD",1648909183361,0.1429,3498.2,3497.9,0.00658775]
["bitfinex","ETHUSD",1648909183434,0.1429,3498.2,3497.7,0.345]
["bitfinex","ETHUSD",1648909183740,0.1429,3498.2,3498.0,0.00693808]
["bitfinex","ETHUSD",1648909184047,0.01901822,3498.3,3498.0,0.00693808]
["bitfinex","ETHUSD",1648909184128,0.01901822,3498.3,3498.0,0.35193808]
["bitfinex","ETHUSD",1648909184277,0.01901822,3498.3,3498.0,0.65193808]
["bitfinex","ETHUSD",1648909184360,0.01901822,3498.3,3498.0,0.77855957]
["bitfinex","ETHUSD",1648909184435,1e-08,3498.3,3498.1,20.6]
["bitfinex","ETHUSD",1648909184512,1e-08,3498.3,3498.2,3.63693757]
["bitfinex","ETHUSD",1648909184582,1e-08,3498.3,3498.2,3.98300302]
["bitfinex","ETHUSD",1648909184659,1e-08,3498.3,3498.2,3.9851596]
["bitfinex","ETHUSD",1648909184741,1e-08,3498.3,3498.2,1.345]
["bitfinex","ETHUSD",1648909184809,1e-08,3498.3,3498.2,0.47162149]
["bitfinex","ETHUSD",1648909185458,0.01896785,3498.5,3498.2,0.47162149]
["bitfinex","ETHUSD",1648909185682,0.01896785,3498.5,3498.2,1.18561149]
["bitfinex","ETHUSD",1648909185759,0.01896785,3498.5,3498.3,0.12662149]
["bitfinex","ETHUSD",1648909185914,0.01896785,3498.5,3498.4,0.345]
["bitfinex","ETHUSD",1648909185998,0.01896785,3498.5,3498.4,2.54369743]
["bitfinex","ETHUSD",1648909186065,0.01896785,3498.5,3498.4,2.84369743]
["bitfinex","ETHUSD",1648909186142,0.01896785,3498.5,3498.4,3.84369743]
["bitfinex","ETHUSD",1648909186352,0.01896785,3498.5,3498.4,3.97031892]
["bitfinex","ETHUSD",1648909186961,0.01896785,3498.5,3498.4,3.19942149]
["bitfinex","ETHUSD",1648909187118,0.01896785,3498.5,3498.4,2.19942149]
["bitfinex","ETHUSD",1648909187189,0.01896785,3498.5,3498.4,3.19942149]
["bitfinex","ETHUSD",1648909187494,0.01896785,3498.5,3498.4,2.19942149]
["bitfinex","ETHUSD",1648909187573,0.01896785,3498.5,3498.4,3.19942149]
["bitfinex","ETHUSD",1648909187726,0.01896785,3498.5,3498.4,2.19942149]
["bitfinex","ETHUSD",1648909187804,0.01896785,3498.5,3498.4,3.19942149]
["bitfinex","ETHUSD",1648909187882,3.6401596,3499.8,3498.8,0.71394]
["bitfinex","ETHUSD",1648909187953,3.7829596,3500.4,3498.8,0.71394]
["bitfinex","ETHUSD",1648909188030,3.7829596,3500.4,3498.9,0.345]
["bitfinex","ETHUSD",1648909188257,3.7829596,3500.4,3498.9,0.47162149]
["bitfinex","ETHUSD",1648909188486,3.7829596,3500.4,3499.0,0.12662149]
["bitfinex","ETHUSD",1648909188638,3.7829596,3500.4,3499.2,0.00701951]
["bitfinex","ETHUSD",1648909188714,2.4406,3499.9,3499.2,0.00701951]
["bitfinex","ETHUSD",1648909189094,3.7829596,3500.4,3499.2,0.00701951]
["bitfinex","ETHUSD",1648909189170,2.01774219,3500.2,3499.2,0.00701951]
["bitfinex","ETHUSD",1648909189247,3.7829596,3500.1,3499.2,0.00701951]
["bitfinex","ETHUSD",1648909189553,3.7829596,3500.1,3499.1,4.06478957]
["bitfinex","ETHUSD",1648909189780,3.7829596,3500.1,3499.5,0.00701906]
["bitfinex","ETHUSD",1648909190723,3.7829596,3500.1,3499.1,0.77162149]
["bitfinex","ETHUSD",1648909190950,3.7829596,3500.1,3499.6,0.00701893]
["bitfinex","ETHUSD",1648909191028,0.1428,3500.1,3499.6,0.00701893]
["bitfinex","ETHUSD",1648909191180,3.7829596,3500.1,3499.6,0.00701893]
["bitfinex","ETHUSD",1648909191256,0.1428,3500.1,3499.6,0.00701893]
["bitfinex","ETHUSD",1648909191598,3.7829596,3500.1,3499.6,0.00701893]
["bitfinex","ETHUSD",1648909191677,0.1428,3500.1,3499.6,0.00701893]
["bitfinex","ETHUSD",1648909191865,0.1428,3500.1,3499.1,0.77162149]
["bitfinex","ETHUSD",1648909192171,3.7829596,3500.1,3499.7,0.00701742]
["bitfinex","ETHUSD",1648909192249,0.1428,3500.1,3499.7,0.00701742]
["bitfinex","ETHUSD",1648909192893,3.7829596,3500.1,3499.7,0.00701742]
["bitfinex","ETHUSD",1648909193126,3.7829596,3500.1,3499.1,0.645]
["bitfinex","ETHUSD",1648909193356,3.7829596,3500.1,3499.7,0.00701736]
["bitfinex","ETHUSD",1648909194316,3.7829596,3500.1,3499.1,0.645]
["bitfinex","ETHUSD",1648909194542,3.7829596,3500.1,3499.7,0.00701736]
["bitfinex","ETHUSD",1648909194619,0.1428,3500.1,3499.7,0.00701736]
["bitfinex","ETHUSD",1648909195499,0.1428,3500.1,3499.1,0.645]
["bitfinex","ETHUSD",1648909195571,3.7829596,3500.1,3499.1,0.645]
["bitfinex","ETHUSD",1648909195646,0.1428,3500.1,3499.1,0.645]
["bitfinex","ETHUSD",1648909195798,0.1428,3500.1,3499.7,0.0070175]
["bitfinex","ETHUSD",1648909196259,3.7829596,3500.1,3499.7,0.0070175]
["bitfinex","ETHUSD",1648909196410,0.1428,3500.1,3499.7,0.0070175]
["bitfinex","ETHUSD",1648909196714,0.1428,3500.1,3499.1,0.645]
["bitfinex","ETHUSD",1648909197019,0.1428,3500.1,3499.7,0.0070175]
["bitfinex","ETHUSD",1648909197478,2.01774219,3500.2,3499.7,0.0070175]
["bitfinex","ETHUSD",1648909198059,2.01774219,3500.2,3499.1,0.645]
["bitfinex","ETHUSD",1648909198215,2.01774219,3500.2,3499.8,0.00701743]
["bitfinex","ETHUSD",1648909199165,2.01774219,3500.2,3499.1,0.645]
["bitfinex","ETHUSD",1648909199394,2.01774219,3500.2,3499.8,0.00701736]
["bitfinex","ETHUSD",1648909200313,2.01774219,3500.2,3499.1,0.645]
["bitfinex","ETHUSD",1648909200535,2.01774219,3500.2,3499.8,0.00701736]
["bitfinex","ETHUSD",1648909200689,0.1428,3500.5,3499.8,0.00701736]
["bitfinex","ETHUSD",1648909200994,0.1428,3500.6,3499.8,0.00701736]
["bitfinex","ETHUSD",1648909201505,0.1428,3500.6,3499.5,0.645]
["bitfinex","ETHUSD",1648909201731,0.1428,3500.6,3500.0,0.00701709]
["bitfinex","ETHUSD",1648909201808,2.50420929,3500.4,3500.0,0.00701709]
["bitfinex","ETHUSD",1648909201884,0.1428,3500.3,3500.0,0.00701709]
["bitfinex","ETHUSD",1648909202036,6.0844,3500.7,3500.0,0.35201709]
["bitfinex","ETHUSD",1648909202120,5.93,3501.0,3500.0,0.35201709]
["bitfinex","ETHUSD",1648909202186,0.1428,3500.9,3500.0,0.65201709]
["bitfinex","ETHUSD",1648909202344,5.93,3501.0,3500.1,0.12662936]
["bitfinex","ETHUSD",1648909202426,5.93,3501.0,3500.1,3.76678896]
["bitfinex","ETHUSD",1648909202498,5.93,3501.0,3500.2,0.345]
["bitfinex","ETHUSD",1648909202650,5.93,3501.0,3500.2,0.645]
["bitfinex","ETHUSD",1648909202804,5.93,3501.0,3500.2,0.77162936]
["bitfinex","ETHUSD",1648909203034,2.32787764,3500.9,3500.2,0.77162936]
["bitfinex","ETHUSD",1648909203104,2.32787764,3500.9,3500.4,0.00701664]
["bitfinex","ETHUSD",1648909203259,2.32787764,3500.9,3500.5,0.345]
["bitfinex","ETHUSD",1648909203335,2.32787764,3500.9,3500.5,0.645]
["bitfinex","ETHUSD",1648909204170,2.32787764,3500.9,3500.5,0.65201644]
["bitfinex","ETHUSD",1648909205127,2.32787764,3500.9,3500.5,0.645]
["bitfinex","ETHUSD",1648909205357,2.32787764,3500.9,3500.5,0.65201644]
["bitfinex","ETHUSD",1648909205888,2.47067764,3500.9,3500.5,0.65201644]
["bitfinex","ETHUSD",1648909206269,2.47067764,3500.9,3500.5,0.645]
["bitfinex","ETHUSD",1648909206581,2.47067764,3500.9,3500.5,0.65201643]
["bitfinex","ETHUSD",1648909206655,0.1428,3500.9,3500.5,0.65201643]
["bitfinex","ETHUSD",1648909206810,0.1428,3501.2,3500.5,0.65201643]
["bitfinex","ETHUSD",1648909206886,0.1428,3501.4,3500.5,0.65201643]
["bitfinex","ETHUSD",1648909206961,5.93,3501.8,3500.5,0.77864579]
["bitfinex","ETHUSD",1648909206962,0.1426,3501.7,3500.5,0.77864579]
["bitfinex","ETHUSD",1648909207035,6.0726,3501.8,3500.5,0.77864579]
["bitfinex","ETHUSD",1648909207193,6.0726,3501.8,3500.6,3.6401596]
["bitfinex","ETHUSD",1648909207266,5.93,3501.8,3500.6,3.6401596]
["bitfinex","ETHUSD",1648909207344,5.93,3501.8,3500.6,4.6401596]
["bitfinex","ETHUSD",1648909207423,5.93,3501.8,3500.7,0.345]
["bitfinex","ETHUSD",1648909207499,5.93,3501.8,3500.8,0.71352]
["bitfinex","ETHUSD",1648909207646,5.93,3501.8,3500.9,0.345]
["bitfinex","ETHUSD",1648909207796,5.93,3501.8,3500.9,0.645]
["bitfinex","ETHUSD",1648909207877,5.92917091,3501.8,3501.0,0.00701578]
["bitfinex","ETHUSD",1648909207960,0.00701407,3501.9,3501.0,0.00701578]
["bitfinex","ETHUSD",1648909208862,58.0890893,3502.0,3500.8,0.3]
["bitfinex","ETHUSD",1648909209017,0.00701425,3501.9,3501.3,0.00701545]
["bitfinex","ETHUSD",1648909209549,0.03527924,3501.7,3501.3,0.00701545]
["bitfinex","ETHUSD",1648909210006,0.03527924,3501.7,3500.6,0.645]
["bitfinex","ETHUSD",1648909210085,2.19557012,3501.4,3500.6,0.645]
["bitfinex","ETHUSD",1648909210163,2.19557012,3501.4,3501.3,0.00701542]
["bitfinex","ETHUSD",1648909211150,2.19557012,3501.4,3500.6,0.3]
["bitfinex","ETHUSD",1648909211305,2.19557012,3501.4,3500.1,0.4214968]
["bitfinex","ETHUSD",1648909211379,2.19557012,3501.4,3501.2,0.00701557]
["bitfinex","ETHUSD",1648909211836,2.54057012,3501.4,3501.2,0.00701557]
["bitfinex","ETHUSD",1648909211913,2.68337012,3501.4,3501.2,0.00701557]
["bitfinex","ETHUSD",1648909212375,2.68337012,3501.4,3500.0,0.25]
["bitfinex","ETHUSD",1648909212449,0.0210467,3501.1,3500.0,0.25]
["bitfinex","ETHUSD",1648909212613,0.0210467,3501.1,3499.3,0.10034029]
["bitfinex","ETHUSD",1648909212614,2.27237198,3500.3,3499.3,0.10034029]
["bitfinex","ETHUSD",1648909213341,2.27237198,3500.3,3499.3,0.40034029]
["bitfinex","ETHUSD",1648909213798,2.27237198,3500.3,3499.6,0.00701758]
["bitfinex","ETHUSD",1648909214716,2.27237198,3500.3,3499.3,0.10034029]
["bitfinex","ETHUSD",1648909215017,2.27237198,3500.3,3499.8,0.00701738]
["bitfinex","ETHUSD",1648909216085,2.27237198,3500.3,3499.2,0.25]
["bitfinex","ETHUSD",1648909216167,2.27237198,3500.3,3499.9,0.00701725]
["bitfinex","ETHUSD",1648909217125,2.27237198,3500.3,3498.9,0.25]
["bitfinex","ETHUSD",1648909217355,2.27237198,3500.3,3499.9,0.00701722]
["bitfinex","ETHUSD",1648909218350,2.27237198,3500.3,3499.0,0.26942936]
["bitfinex","ETHUSD",1648909218578,2.27237198,3500.3,3499.9,0.00701722]
["bitfinex","ETHUSD",1648909219572,2.27237198,3500.3,3499.1,0.12662936]
["bitfinex","ETHUSD",1648909219795,2.27237198,3500.3,3499.9,0.00701722]
["bitfinex","ETHUSD",1648909220338,11.2166,3500.7,3499.9,0.00701722]
["bitfinex","ETHUSD",1648909220494,11.2166,3500.7,3499.9,0.13364658]
["bitfinex","ETHUSD",1648909220720,11.2166,3500.7,3499.9,0.12662936]
["bitfinex","ETHUSD",1648909221028,5.7216,3500.7,3500.1,0.00701696]
["bitfinex","ETHUSD",1648909221252,2.3193,3500.7,3500.1,0.00701696]
["bitfinex","ETHUSD",1648909221330,0.0210467,3501.1,3500.1,0.13364632]
["bitfinex","ETHUSD",1648909221937,0.0210467,3501.1,3500.1,0.12662936]
["bitfinex","ETHUSD",1648909222316,0.0210467,3501.1,3500.4,0.00701657]
["bitfinex","ETHUSD",1648909222392,0.02965986,3501.1,3500.4,0.00701657]
["bitfinex","ETHUSD",1648909223169,0.02965986,3501.1,3500.1,0.12662936]
["bitfinex","ETHUSD",1648909223312,0.0210467,3501.1,3500.1,0.12662936]
["bitfinex","ETHUSD",1648909223386,0.0210467,3501.1,3500.6,0.00701637]
["bitfinex","ETHUSD",1648909223463,0.02965986,3501.1,3500.6,0.00701637]
["bitfinex","ETHUSD",1648909224326,0.02965986,3501.1,3499.7,0.37662936]
["bitfinex","ETHUSD",1648909224485,0.0210467,3501.1,3499.7,0.67662936]
["bitfinex","ETHUSD",1648909224555,0.0210467,3501.1,3500.7,0.00701624]
["bitfinex","ETHUSD",1648909224633,0.02965986,3501.1,3500.7,0.00701624]
["bitfinex","ETHUSD",1648909225545,0.02965986,3501.1,3499.8,4.6401596]
["bitfinex","ETHUSD",1648909225624,0.0210467,3501.1,3499.8,1.3]
["bitfinex","ETHUSD",1648909225704,0.0210467,3501.1,3499.8,0.3]
["bitfinex","ETHUSD",1648909225849,0.0210467,3501.1,3500.7,0.00701616]
["bitfinex","ETHUSD",1648909225926,0.02965986,3501.1,3500.7,0.00701616]
["bitfinex","ETHUSD",1648909226762,0.02965986,3501.1,3499.8,0.3]
["bitfinex","ETHUSD",1648909226840,2.70855435,3500.4,3499.7,0.55]
["bitfinex","ETHUSD",1648909226915,2.70855435,3500.4,3499.4,4.9401596]
["bitfinex","ETHUSD",1648909226993,2.70855435,3500.4,3499.4,1.3]
["bitfinex","ETHUSD",1648909227222,2.70855435,3500.4,3499.4,0.42662936]
["bitfinex","ETHUSD",1648909228154,2.70855435,3500.4,3499.7,0.00701746]
["bitfinex","ETHUSD",1648909229156,2.70855435,3500.4,3499.4,0.42662936]
["bitfinex","ETHUSD",1648909229381,2.70855435,3500.4,3499.9,0.00702253]
["bitfinex","ETHUSD",1648909230307,2.70855435,3500.4,3499.4,0.42662936]
["bitfinex","ETHUSD",1648909230600,2.70855435,3500.4,3500.0,0.0070224]
["bitfinex","ETHUSD",1648909231523,2.70855435,3500.4,3499.4,0.42662936]
["bitfinex","ETHUSD",1648909231829,2.70855435,3500.4,3500.0,0.00702233]
["bitfinex","ETHUSD",1648909232704,2.70855435,3500.4,3499.4,0.42662936]
["bitfinex","ETHUSD",1648909233008,2.70855435,3500.4,3500.0,0.00701673]
["bitfinex","ETHUSD",1648909233920,2.70855435,3500.4,3499.4,0.42662936]
["bitfinex","ETHUSD",1648909234152,2.70855435,3500.4,3500.0,0.00701673]
["bitfinex","ETHUSD",1648909235124,2.70855435,3500.4,3499.4,0.42662936]
["bitfinex","ETHUSD",1648909235356,2.70855435,3500.4,3500.0,0.00701673]
["bitfinex","ETHUSD",1648909235507,0.0210467,3501.1,3500.0,0.00701673]
["bitfinex","ETHUSD",1648909236309,0.0210467,3501.1,3499.4,0.42662936]
["bitfinex","ETHUSD",1648909236615,0.0210467,3501.1,3500.4,0.00701666]
["bitfinex","ETHUSD",1648909236691,2.27175314,3500.6,3500.4,0.00701666]
["bitfinex","ETHUSD",1648909236841,2.2803663,3500.6,3500.4,0.00701666]
["bitfinex","ETHUSD",1648909237528,2.2803663,3500.6,3499.4,0.42662936]
["bitfinex","ETHUSD",1648909237604,2.27175314,3500.6,3499.4,0.42662936]
["bitfinex","ETHUSD",1648909237762,2.27175314,3500.6,3500.3,0.00701672]
["bitfinex","ETHUSD",1648909238747,2.27175314,3500.6,3499.4,5.06678896]
["bitfinex","ETHUSD",1648909238900,2.27175314,3500.6,3499.4,1.42662936]
["bitfinex","ETHUSD",1648909238973,2.27175314,3500.6,3500.3,0.00701679]
["bitfinex","ETHUSD",1648909239926,2.27175314,3500.6,3499.4,5.06678896]
["bitfinex","ETHUSD",1648909240002,2.27175314,3500.6,3499.4,1.42662936]
["bitfinex","ETHUSD",1648909240079,2.27175314,3500.6,3499.4,0.42662936]
["bitfinex","ETHUSD",1648909240156,2.27175314,3500.6,3500.3,0.00701675]
["bitfinex","ETHUSD",1648909241106,2.2803663,3500.6,3499.4,5.06678896]
["bitfinex","ETHUSD",1648909241184,2.27175314,3500.6,3499.4,1.42662936]
["bitfinex","ETHUSD",1648909241259,2.27175314,3500.6,3499.4,0.42662936]
["bitfinex","ETHUSD",1648909241410,2.27175314,3500.6,3500.3,0.00701675]
["bitfinex","ETHUSD",1648909241716,2.2803663,3500.6,3500.3,0.00701675]
["bitfinex","ETHUSD",1648909241869,2.27175314,3500.6,3500.3,0.00701675]
["bitfinex","ETHUSD",1648909242326,2.27175314,3500.6,3499.4,0.42662936]
["bitfinex","ETHUSD",1648909242621,2.27175314,3500.6,3500.3,0.00701675]
["bitfinex","ETHUSD",1648909242700,0.0210467,3501.1,3500.3,0.00701675]
["bitfinex","ETHUSD",1648909243156,0.02965986,3501.1,3500.3,0.00701675]
["bitfinex","ETHUSD",1648909243238,0.0210467,3501.1,3500.3,0.00701675]
["bitfinex","ETHUSD",1648909243583,0.0210467,3501.1,3499.5,4.6401596]
["bitfinex","ETHUSD",1648909243653,0.0210467,3501.1,3499.5,1.0]
["bitfinex","ETHUSD",1648909243733,0.0210467,3501.1,3499.4,0.72662936]
["bitfinex","ETHUSD",1648909243804,0.0210467,3501.1,3500.5,0.00701643]
["bitfinex","ETHUSD",1648909243881,2.32398662,3500.7,3500.5,0.00701643]
["bitfinex","ETHUSD",1648909243959,2.33259978,3500.7,3500.5,0.00701643]
["bitfinex","ETHUSD",1648909244760,2.33259978,3500.7,3499.5,0.25]
["bitfinex","ETHUSD",1648909244839,2.32398662,3500.7,3499.5,0.25]
["bitfinex","ETHUSD",1648909244993,2.32398662,3500.7,3500.4,0.00701656]
["bitfinex","ETHUSD",1648909245063,2.33259978,3500.7,3500.4,0.00701656]
["bitfinex","ETHUSD",1648909245980,2.33259978,3500.7,3499.4,0.42662936]
["bitfinex","ETHUSD",1648909246054,2.32398662,3500.7,3499.4,0.42662936]
["bitfinex","ETHUSD",1648909246283,2.32398662,3500.7,3500.4,0.00701662]
["bitfinex","ETHUSD",1648909246379,2.33259978,3500.7,3500.4,0.00701662]
["bitfinex","ETHUSD",1648909247174,2.33259978,3500.7,3499.4,5.06678896]
["bitfinex","ETHUSD",1648909247253,2.32398662,3500.7,3499.4,1.42662936]
["bitfinex","ETHUSD",1648909247328,2.32398662,3500.7,3499.4,0.42662936]
["bitfinex","ETHUSD",1648909247406,2.32398662,3500.7,3500.4,0.00701662]
["bitfinex","ETHUSD",1648909247483,2.33259978,3500.7,3500.4,0.00701662]
["bitfinex","ETHUSD",1648909248320,2.33259978,3500.7,3499.4,0.42662936]
["bitfinex","ETHUSD",1648909248399,2.32398662,3500.7,3499.4,0.42662936]
["bitfinex","ETHUSD",1648909248630,2.32398662,3500.7,3500.4,0.00701662]
["bitfinex","ETHUSD",1648909248706,2.33259978,3500.7,3500.4,0.00701662]
["bitfinex","ETHUSD",1648909249540,2.33259978,3500.7,3499.5,4.6401596]
["bitfinex","ETHUSD",1648909249616,2.32398662,3500.7,3499.5,1.0]
["bitfinex","ETHUSD",1648909249696,2.32398662,3500.7,3499.4,0.72662936]
["bitfinex","ETHUSD",1648909249847,2.32398662,3500.7,3500.4,0.00701662]
["bitfinex","ETHUSD",1648909249921,2.33259978,3500.7,3500.4,0.00701662]
["bitfinex","ETHUSD",1648909250806,2.33259978,3500.7,3499.5,4.6401596]
["bitfinex","ETHUSD",1648909250882,2.32398662,3500.7,3499.5,1.0]
["bitfinex","ETHUSD",1648909251035,2.32398662,3500.7,3500.4,0.00701662]
["bitfinex","ETHUSD",1648909251113,2.33259978,3500.7,3500.4,0.00701662]
["bitfinex","ETHUSD",1648909251951,2.33259978,3500.7,3499.4,0.42662936]
["bitfinex","ETHUSD",1648909252024,2.32398662,3500.7,3499.4,0.42662936]
["bitfinex","ETHUSD",1648909252177,2.32398662,3500.7,3500.4,0.00701662]
["bitfinex","ETHUSD",1648909252254,2.33259978,3500.7,3500.4,0.00701662]
["bitfinex","ETHUSD",1648909253137,2.33259978,3500.7,3499.4,0.42662936]
["bitfinex","ETHUSD",1648909253215,2.32398662,3500.7,3499.4,0.42662936]
["bitfinex","ETHUSD",1648909253443,2.32398662,3500.7,3500.4,0.00701662]
["bitfinex","ETHUSD",1648909253519,2.33259978,3500.7,3500.4,0.00701662]
["bitfinex","ETHUSD",1648909254381,2.33259978,3500.7,3499.4,0.42662936]
["bitfinex","ETHUSD",1648909254457,2.32398662,3500.7,3499.4,0.42662936]
["bitfinex","ETHUSD",1648909254608,2.32398662,3500.7,3500.4,0.00701662]
["bitfinex","ETHUSD",1648909254761,2.33259978,3500.7,3500.4,0.00701662]
["bitfinex","ETHUSD",1648909255600,2.33259978,3500.7,3499.4,1.42662936]
["bitfinex","ETHUSD",1648909255673,2.32398662,3500.7,3499.4,0.42662936]
["bitfinex","ETHUSD",1648909255825,2.32398662,3500.7,3500.4,0.00701662]
["bitfinex","ETHUSD",1648909255901,2.33259978,3500.7,3500.4,0.00701662]
["bitfinex","ETHUSD",1648909255978,0.00861316,3500.7,3500.4,0.00701662]
["bitfinex","ETHUSD",1648909256930,0.00861316,3500.7,3499.4,0.42662936]
["bitfinex","ETHUSD",1648909257084,2.26545585,3500.5,3500.4,0.00701662]
["bitfinex","ETHUSD",1648909257243,2.27406901,3500.5,3500.4,0.00701662]
["bitfinex","ETHUSD",1648909257978,2.27406901,3500.5,3499.4,0.42662936]
["bitfinex","ETHUSD",1648909258050,2.26545585,3500.5,3499.4,0.42662936]
["bitfinex","ETHUSD",1648909258279,2.26545585,3500.5,3500.3,0.00701675]
["bitfinex","ETHUSD",1648909258357,2.27406901,3500.5,3500.3,0.00701675]
["bitfinex","ETHUSD",1648909259196,2.27406901,3500.5,3499.4,0.42662936]
["bitfinex","ETHUSD",1648909259272,2.26545585,3500.5,3499.4,0.42662936]
["bitfinex","ETHUSD",1648909259425,2.26545585,3500.5,3500.2,0.00701682]
["bitfinex","ETHUSD",1648909260339,2.26545585,3500.5,3499.4,0.42662936]
["bitfinex","ETHUSD",1648909260649,2.26545585,3500.5,3500.2,0.00701688]
["bitfinex","ETHUSD",1648909261027,0.7349667,3501.1,3500.2,0.00701688]
["bitfinex","ETHUSD",1648909261105,1.18278526,3501.0,3500.2,0.00701688]
["bitfinex","ETHUSD",1648909261608,1.18278526,3501.0,3499.4,5.06678896]
["bitfinex","ETHUSD",1648909261687,1.18278526,3501.0,3499.4,0.42662936]
["bitfinex","ETHUSD",1648909261764,1.18278526,3501.0,3499.4,1.42662936]
["bitfinex","ETHUSD",1648909261836,1.18278526,3501.0,3500.4,0.00701656]
["bitfinex","ETHUSD",1648909261914,1.19139842,3501.0,3500.4,0.00701656]
["bitfinex","ETHUSD",1648909262070,1.18278526,3500.9,3500.4,0.00701656]
["bitfinex","ETHUSD",1648909262223,0.00861316,3500.9,3500.4,0.00701656]
["bitfinex","ETHUSD",1648909262302,1.18278526,3500.8,3500.4,0.00701656]
["bitfinex","ETHUSD",1648909262455,1.19139842,3500.8,3500.4,0.00701656]
["bitfinex","ETHUSD",1648909262683,0.00861316,3500.8,3500.4,0.00701656]
["bitfinex","ETHUSD",1648909262761,0.00861316,3500.8,3499.4,0.67662936]
["bitfinex","ETHUSD",1648909262841,1.18279532,3500.7,3499.4,0.67662936]
["bitfinex","ETHUSD",1648909262915,2.62900471,3500.4,3499.4,0.67662936]
["bitfinex","ETHUSD",1648909262989,2.62900471,3500.4,3499.4,0.42662936]
["bitfinex","ETHUSD",1648909263792,2.62900471,3500.4,3499.4,0.3]
["bitfinex","ETHUSD",1648909264021,2.62900471,3500.4,3499.0,0.42608063]
["bitfinex","ETHUSD",1648909264402,2.62900471,3500.4,3499.7,0.00701747]
["bitfinex","ETHUSD",1648909265212,2.62900471,3500.4,3499.0,0.42608063]
["bitfinex","ETHUSD",1648909265434,2.62900471,3500.4,3499.9,0.00701728]
["bitfinex","ETHUSD",1648909266360,2.62900471,3500.4,3499.0,1.42608063]
["bitfinex","ETHUSD",1648909266443,2.62900471,3500.4,3499.0,0.42608063]
["bitfinex","ETHUSD",1648909266515,2.6278918,3500.4,3499.0,0.42608063]
["bitfinex","ETHUSD",1648909266594,2.6278918,3500.4,3500.0,0.00701716]
["bitfinex","ETHUSD",1648909267547,2.6278918,3500.4,3499.0,0.42608063]
["bitfinex","ETHUSD",1648909267847,2.6278918,3500.4,3500.0,0.00701709]
["bitfinex","ETHUSD",1648909268160,2.63650496,3500.4,3500.0,0.00701709]
["bitfinex","ETHUSD",1648909268236,3.6134801,3500.3,3500.0,0.00701709]
["bitfinex","ETHUSD",1648909268382,3.9584801,3500.3,3500.0,0.00701709]
["bitfinex","ETHUSD",1648909268459,1.18299157,3500.2,3500.0,0.00701709]
["bitfinex","ETHUSD",1648909268534,3.61597251,3500.1,3500.0,0.00701709]
["bitfinex","ETHUSD",1648909268622,1.18299157,3500.2,3500.0,0.00701709]
["bitfinex","ETHUSD",1648909268692,3.62440785,3500.3,3500.0,0.00701709]
["bitfinex","ETHUSD",1648909268693,1.52799157,3500.1,3500.0,0.00701709]
["bitfinex","ETHUSD",1648909268889,1.52799157,3500.1,3498.7,0.25]
["bitfinex","ETHUSD",1648909269046,1.18299157,3500.0,3498.7,0.25]
["bitfinex","ETHUSD",1648909269125,2.33037482,3499.2,3498.7,0.25]
["bitfinex","ETHUSD",1648909269280,2.33037482,3499.2,3498.1,4.07236226]
["bitfinex","ETHUSD",1648909269353,2.33037482,3499.2,3498.1,0.43220266]
["bitfinex","ETHUSD",1648909269503,2.33037482,3499.2,3498.1,4.07236226]
["bitfinex","ETHUSD",1648909269579,2.33037482,3499.2,3498.1,4.19844289]
["bitfinex","ETHUSD",1648909269657,2.33037482,3499.2,3498.1,0.70118329]
["bitfinex","ETHUSD",1648909270307,2.33037482,3499.2,3498.5,0.00678978]
["bitfinex","ETHUSD",1648909270534,5.7346,3499.9,3498.5,0.00678978]
["bitfinex","ETHUSD",1648909270686,5.7346,3499.9,3498.6,0.12608063]
["bitfinex","ETHUSD",1648909270993,3.61403576,3499.8,3498.6,0.12608063]
["bitfinex","ETHUSD",1648909271070,3.61403576,3499.8,3498.5,0.00678978]
["bitfinex","ETHUSD",1648909271146,5.7346,3499.9,3498.5,0.00678978]
["bitfinex","ETHUSD",1648909271222,0.00098095,3499.2,3498.2,3.6401596]
["bitfinex","ETHUSD",1648909271297,0.00098095,3499.2,3498.2,1.0]
["bitfinex","ETHUSD",1648909271524,0.00098095,3499.2,3499.1,0.006789]
["bitfinex","ETHUSD",1648909272439,0.00098095,3499.2,3498.2,0.12608063]
["bitfinex","ETHUSD",1648909272723,0.00098095,3499.2,3499.0,0.00678913]
["bitfinex","ETHUSD",1648909273710,0.00098095,3499.2,3498.2,0.12608063]
["bitfinex","ETHUSD",1648909273941,0.00098095,3499.2,3498.9,0.00679939]
["bitfinex","ETHUSD",1648909274857,0.00098095,3499.2,3498.1,0.43220266]
["bitfinex","ETHUSD",1648909275085,0.00098095,3499.2,3498.9,0.00679945]
["bitfinex","ETHUSD",1648909276040,0.00098095,3499.2,3498.1,0.73220266]
["bitfinex","ETHUSD",1648909276269,0.00098095,3499.2,3498.9,0.00679945]
["bitfinex","ETHUSD",1648909276617,0.14378095,3499.2,3498.9,0.00679945]
["bitfinex","ETHUSD",1648909276769,0.345,3499.1,3498.9,0.00679945]
["bitfinex","ETHUSD",1648909276846,0.1428,3499.0,3498.9,0.00679945]
["bitfinex","ETHUSD",1648909276998,0.15141316,3499.0,3498.9,0.00679945]
["bitfinex","ETHUSD",1648909277226,0.15141316,3499.0,3497.7,0.25]
["bitfinex","ETHUSD",1648909277299,0.1428,3499.0,3497.7,0.25]
["bitfinex","ETHUSD",1648909277377,2.31454493,3498.3,3497.7,0.25]
["bitfinex","ETHUSD",1648909277460,2.31454493,3498.3,3497.3,2.47592771]
["bitfinex","ETHUSD",1648909277533,0.13819997,3498.9,3498.8,0.00660821]
["bitfinex","ETHUSD",1648909277608,0.14681313,3498.9,3498.8,0.00660821]
["bitfinex","ETHUSD",1648909278448,2.57004152,3498.9,3497.7,0.25]
["bitfinex","ETHUSD",1648909278599,2.56142836,3498.9,3497.7,0.25]
["bitfinex","ETHUSD",1648909278676,2.56142836,3498.9,3498.7,0.00660834]
["bitfinex","ETHUSD",1648909278752,2.57004152,3498.9,3498.7,0.00660834]
["bitfinex","ETHUSD",1648909279018,2.57102255,3498.9,3498.7,0.00660834]
["bitfinex","ETHUSD",1648909279634,0.1429,3498.8,3497.7,0.25]
["bitfinex","ETHUSD",1648909279781,0.1429,3498.8,3497.4,0.3]
["bitfinex","ETHUSD",1648909279865,0.1429,3498.8,3497.3,3.77592771]
["bitfinex","ETHUSD",1648909279939,0.1429,3498.8,3498.6,0.00660841]
["bitfinex","ETHUSD",1648909280012,0.15151316,3498.8,3498.6,0.00660841]
["bitfinex","ETHUSD",1648909280132,2.03138382,3498.7,3498.6,0.00660841]
["bitfinex","ETHUSD",1648909280287,2.03999698,3498.7,3498.6,0.00660841]
["bitfinex","ETHUSD",1648909280822,2.03999698,3498.7,3497.4,1.12608063]
["bitfinex","ETHUSD",1648909280905,2.03138382,3498.7,3497.4,1.12608063]
["bitfinex","ETHUSD",1648909280974,2.03138382,3498.7,3497.4,0.12608063]
["bitfinex","ETHUSD",1648909281053,2.03138382,3498.7,3498.5,0.00662793]
["bitfinex","ETHUSD",1648909281127,2.03999698,3498.7,3498.5,0.00662793]
["bitfinex","ETHUSD",1648909281733,2.04097807,3498.7,3498.5,0.00662793]
["bitfinex","ETHUSD",1648909282039,2.04097807,3498.7,3497.4,1.12608063]
["bitfinex","ETHUSD",1648909282116,2.03236491,3498.7,3497.4,1.12608063]
["bitfinex","ETHUSD",1648909282190,2.03236491,3498.7,3497.4,0.12608063]
["bitfinex","ETHUSD",1648909282267,2.03236491,3498.7,3498.4,0.00662799]
["bitfinex","ETHUSD",1648909282344,2.04097807,3498.7,3498.4,0.00662799]
["bitfinex","ETHUSD",1648909282572,2.03236491,3498.7,3498.4,0.00662799]
["bitfinex","ETHUSD",1648909282652,1.97862391,3498.7,3498.4,0.00662799]
["bitfinex","ETHUSD",1648909283033,0.13819997,3498.9,3498.4,0.00662799]
["bitfinex","ETHUSD",1648909283107,0.13819997,3498.9,3498.4,0.13270862]
["bitfinex","ETHUSD",1648909283269,0.13819997,3498.9,3498.4,0.12608063]
["bitfinex","ETHUSD",1648909283412,0.00098111,3498.6,3498.4,0.12608063]
["bitfinex","ETHUSD",1648909283567,0.00098111,3498.6,3498.4,0.13270869]
["bitfinex","ETHUSD",1648909284422,0.00098111,3498.6,3498.4,0.12608063]
["bitfinex","ETHUSD",1648909284502,2.36323676,3498.6,3498.4,0.12608063]
["bitfinex","ETHUSD",1648909284808,2.36323676,3498.6,3498.3,0.00662576]
["bitfinex","ETHUSD",1648909285641,2.36323676,3498.6,3498.0,0.12608063]
["bitfinex","ETHUSD",1648909285946,2.36323676,3498.6,3498.3,0.00662582]
["bitfinex","ETHUSD",1648909286824,2.36323676,3498.6,3498.0,0.12608063]
["bitfinex","ETHUSD",1648909287133,2.36323676,3498.6,3498.3,0.00662582]
["bitfinex","ETHUSD",1648909288032,2.36323676,3498.6,3497.7,0.3]
["bitfinex","ETHUSD",1648909288110,2.36323676,3498.6,3497.6,0.42581059]
["bitfinex","ETHUSD",1648909288183,2.36323676,3498.6,3497.6,0.12581059]
["bitfinex","ETHUSD",1648909288259,2.36323676,3498.6,3498.3,0.00662614]
["bitfinex","ETHUSD",1648909288725,0.00098111,3498.6,3498.3,0.00662614]
["bitfinex","ETHUSD",1648909289253,0.00098111,3498.6,3497.7,0.12581059]
["bitfinex","ETHUSD",1648909289561,0.13819997,3498.9,3498.3,0.00662614]
["bitfinex","ETHUSD",1648909290401,0.13819997,3498.9,3497.7,0.12581059]
["bitfinex","ETHUSD",1648909290477,2.13940419,3498.5,3497.7,0.12581059]
["bitfinex","ETHUSD",1648909290705,2.13940419,3498.5,3498.4,0.00662594]
["bitfinex","ETHUSD",1648909291665,2.13940419,3498.5,3497.7,0.12581059]
["bitfinex","ETHUSD",1648909291891,2.13940419,3498.5,3498.3,0.0066261]
["bitfinex","ETHUSD",1648909292885,2.13940419,3498.5,3497.7,0.12581059]
["bitfinex","ETHUSD",1648909293112,2.13940419,3498.5,3498.2,0.00662616]
["bitfinex","ETHUSD",1648909294031,2.13940419,3498.5,3497.7,0.12581059]
["bitfinex","ETHUSD",1648909294340,2.13940419,3498.5,3498.2,0.00662623]
["bitfinex","ETHUSD",1648909294839,0.13905846,3498.9,3498.2,0.00662623]
["bitfinex","ETHUSD",1648909295164,0.13905846,3498.9,3498.2,0.13245402]
["bitfinex","ETHUSD",1648909295238,0.13905846,3498.9,3498.2,0.12582779]
["bitfinex","ETHUSD",1648909295316,0.00085851,3498.5,3498.2,0.12582779]
["bitfinex","ETHUSD",1648909295617,0.00085851,3498.5,3498.4,0.00662597]
["bitfinex","ETHUSD",1648909296425,0.00085851,3498.5,3498.2,0.12582779]
["bitfinex","ETHUSD",1648909296729,0.00085851,3498.5,3498.3,0.00662611]
["bitfinex","ETHUSD",1648909297644,0.00085851,3498.5,3497.8,0.12581925]
["bitfinex","ETHUSD",1648909297721,2.30706935,3498.4,3497.8,0.12581925]
["bitfinex","ETHUSD",1648909297872,2.30706935,3498.4,3498.2,0.00662617]
["bitfinex","ETHUSD",1648909298915,2.30706935,3498.4,3497.8,0.12581925]
["bitfinex","ETHUSD",1648909299143,2.30706935,3498.4,3498.1,0.0066263]
["bitfinex","ETHUSD",1648909299980,2.30792788,3498.4,3498.1,0.0066263]
["bitfinex","ETHUSD",1648909300057,0.00085853,3498.4,3497.8,0.12581925]
["bitfinex","ETHUSD",1648909300287,0.00085853,3498.4,3498.1,0.12581925]
["bitfinex","ETHUSD",1648909300364,0.00085853,3498.4,3498.1,0.13244561]
["bitfinex","ETHUSD",1648909301276,0.00085853,3498.4,3498.1,0.12581925]
["bitfinex","ETHUSD",1648909301511,0.00085853,3498.4,3498.1,0.13244561]
["bitfinex","ETHUSD",1648909302416,0.00085853,3498.4,3498.1,0.12581925]
["bitfinex","ETHUSD",1648909302497,0.00085853,3498.4,3497.7,1.0]
["bitfinex","ETHUSD",1648909302669,0.00085853,3498.4,3498.1,0.00662637]
["bitfinex","ETHUSD",1648909303661,0.00085853,3498.4,3497.7,4.6401596]
["bitfinex","ETHUSD",1648909303812,0.00085853,3498.4,3497.7,1.0]
["bitfinex","ETHUSD",1648909303889,0.00085853,3498.4,3498.1,0.00662637]
["bitfinex","ETHUSD",1648909304424,2.75683976,3498.9,3498.1,0.00662637]
["bitfinex","ETHUSD",1648909304425,2.75683976,3498.9,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909304498,0.13819997,3498.9,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909305113,0.13819997,3498.9,3498.5,0.00662585]
["bitfinex","ETHUSD",1648909305567,2.86454133,3498.9,3498.5,0.00662585]
["bitfinex","ETHUSD",1648909306033,2.86454133,3498.9,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909306178,0.13819997,3498.9,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909306414,0.13819997,3498.9,3498.5,0.00662578]
["bitfinex","ETHUSD",1648909307251,0.13819997,3498.9,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909307482,0.13819997,3498.9,3498.5,0.00662578]
["bitfinex","ETHUSD",1648909308472,0.13819997,3498.9,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909308699,0.13819997,3498.9,3498.5,0.00662578]
["bitfinex","ETHUSD",1648909309652,0.13819997,3498.9,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909309888,0.13819997,3498.9,3498.5,0.00662577]
["bitfinex","ETHUSD",1648909310853,0.13819997,3498.9,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909311077,0.13819997,3498.9,3498.5,0.00662577]
["bitfinex","ETHUSD",1648909312073,0.13819997,3498.9,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909312303,0.13819997,3498.9,3498.5,0.00662577]
["bitfinex","ETHUSD",1648909313214,0.13819997,3498.9,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909313520,0.13819997,3498.9,3498.5,0.00662577]
["bitfinex","ETHUSD",1648909313601,2.20280116,3498.8,3498.5,0.00662577]
["bitfinex","ETHUSD",1648909314457,2.20280116,3498.8,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909314610,0.13819997,3498.9,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909314683,0.13819997,3498.9,3498.5,0.00662583]
["bitfinex","ETHUSD",1648909315674,0.13819997,3498.9,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909315904,0.13819997,3498.9,3498.5,0.00662577]
["bitfinex","ETHUSD",1648909315981,2.40296971,3498.7,3498.5,0.00662577]
["bitfinex","ETHUSD",1648909316820,2.40296971,3498.7,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909316896,0.13819997,3498.9,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909317124,0.13819997,3498.9,3498.4,0.00709307]
["bitfinex","ETHUSD",1648909318057,0.13819997,3498.9,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909318359,0.13819997,3498.9,3498.5,0.00662583]
["bitfinex","ETHUSD",1648909318665,0.14681313,3498.9,3498.5,0.00662583]
["bitfinex","ETHUSD",1648909319198,0.86117313,3498.9,3498.5,0.00662583]
["bitfinex","ETHUSD",1648909319350,0.86117313,3498.9,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909319500,0.1429,3498.8,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909319576,0.1429,3498.8,3498.5,0.00662577]
["bitfinex","ETHUSD",1648909319964,0.15151316,3498.8,3498.5,0.00662577]
["bitfinex","ETHUSD",1648909320040,0.00861316,3498.8,3498.5,0.00662577]
["bitfinex","ETHUSD",1648909320454,0.00861316,3498.8,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909320612,0.85255997,3498.9,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909320686,0.13819997,3498.9,3498.5,0.00662584]
["bitfinex","ETHUSD",1648909320763,2.70204589,3498.8,3498.5,0.00662584]
["bitfinex","ETHUSD",1648909321142,2.71065905,3498.8,3498.5,0.00662584]
["bitfinex","ETHUSD",1648909321506,2.70204589,3498.8,3498.5,0.00662584]
["bitfinex","ETHUSD",1648909321735,2.70204589,3498.8,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909321812,2.71065905,3498.8,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909321889,0.00861316,3498.8,3498.5,0.00662584]
["bitfinex","ETHUSD",1648909322352,0.13819997,3498.9,3498.5,0.00662584]
["bitfinex","ETHUSD",1648909322652,0.14681313,3498.9,3498.5,0.00662584]
["bitfinex","ETHUSD",1648909322880,0.14681313,3498.9,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909322962,0.1429,3498.8,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909323110,0.15151316,3498.8,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909323186,0.15151316,3498.8,3498.5,0.00662578]
["bitfinex","ETHUSD",1648909323262,2.49968384,3498.7,3498.5,0.00662578]
["bitfinex","ETHUSD",1648909323339,2.508297,3498.7,3498.5,0.00662578]
["bitfinex","ETHUSD",1648909323414,2.49968384,3498.7,3498.5,0.00662578]
["bitfinex","ETHUSD",1648909323645,2.508297,3498.7,3498.5,0.00563571]
["bitfinex","ETHUSD",1648909324099,2.508297,3498.7,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909324177,2.49968384,3498.7,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909324259,0.1429,3498.8,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909324403,0.15151316,3498.8,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909325625,0.1429,3498.8,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909325853,0.15151316,3498.8,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909326159,0.1429,3498.8,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909326538,0.15151316,3498.8,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909326613,0.1429,3498.8,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909327069,0.15151316,3498.8,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909327375,0.1429,3498.8,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909327602,0.15151316,3498.8,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909327757,0.1429,3498.8,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909327907,0.15151316,3498.8,3498.4,0.00799327]
["bitfinex","ETHUSD",1648909328059,2.71575822,3498.7,3498.4,0.00799327]
["bitfinex","ETHUSD",1648909328704,2.72437138,3498.7,3498.4,0.00799327]
["bitfinex","ETHUSD",1648909328921,2.72437138,3498.7,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909328998,0.00861316,3498.7,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909329079,0.00861316,3498.7,3498.4,0.00799334]
["bitfinex","ETHUSD",1648909329149,0.1429,3498.8,3498.4,0.00799334]
["bitfinex","ETHUSD",1648909329606,0.15151316,3498.8,3498.4,0.00799334]
["bitfinex","ETHUSD",1648909329949,0.1429,3498.8,3498.4,0.00799334]
["bitfinex","ETHUSD",1648909330025,1.99395893,3498.7,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909330178,0.1429,3498.8,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909330328,0.15151316,3498.8,3498.4,0.00799327]
["bitfinex","ETHUSD",1648909330679,3.77282037,3498.8,3498.4,0.00799327]
["bitfinex","ETHUSD",1648909330753,1.18352005,3498.7,3498.4,0.00799327]
["bitfinex","ETHUSD",1648909330827,3.62094743,3498.6,3498.4,0.00799327]
["bitfinex","ETHUSD",1648909330902,3.76384743,3498.6,3498.4,0.00799327]
["bitfinex","ETHUSD",1648909330979,3.77246059,3498.6,3498.4,0.00799327]
["bitfinex","ETHUSD",1648909331052,4.11746059,3498.6,3498.4,0.00799327]
["bitfinex","ETHUSD",1648909331207,3.61954391,3498.5,3498.4,0.00799327]
["bitfinex","ETHUSD",1648909331282,3.76244391,3498.5,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909331356,1.33510245,3498.5,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909331659,1.68010245,3498.5,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909331740,4.30154563,3498.5,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909332504,3.11795634,3498.5,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909332584,0.49651316,3498.5,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909334015,2.49110966,3498.5,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909334090,2.34820966,3498.5,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909334969,0.35361316,3498.5,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909336503,2.73055177,3498.5,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909337410,0.35361316,3498.5,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909338782,3.00296254,3498.5,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909339771,0.35361316,3498.5,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909341255,2.39356385,3498.5,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909342280,0.35361316,3498.5,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909343500,0.49651316,3498.5,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909343651,2.54890489,3498.5,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909344653,0.49651316,3498.5,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909345266,0.4957126,3498.5,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909345342,0.5113378,3498.5,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909345502,1.9363378,3498.5,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909346110,4.56134259,3498.5,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909346261,4.41844259,3498.5,3498.4,0.00046717]
["bitfinex","ETHUSD",1648909346793,57.6,3498.4,3496.6,4.4453809]
["bitfinex","ETHUSD",1648909346870,3.6401596,3498.3,3497.3,0.25]
["bitfinex","ETHUSD",1648909346945,3.6401596,3498.3,3496.6,1.0]
["bitfinex","ETHUSD",1648909347020,3.6401596,3498.3,3496.6,0.3]
["bitfinex","ETHUSD",1648909347095,3.6401596,3498.3,3496.7,0.12581925]
["bitfinex","ETHUSD",1648909348068,2.62732291,3498.1,3497.0,1.96992362]
["bitfinex","ETHUSD",1648909348216,2.62732291,3498.1,3497.0,2.26992362]
["bitfinex","ETHUSD",1648909348444,2.62732291,3498.1,3497.0,2.39574287]
["bitfinex","ETHUSD",1648909349368,2.62732291,3498.1,3497.0,2.39488404]
["bitfinex","ETHUSD",1648909349791,3.60836364,3498.0,3497.0,2.39488404]
["bitfinex","ETHUSD",1648909350778,2.62732291,3498.1,3497.3,0.00752769]
["bitfinex","ETHUSD",1648909351507,3.60836364,3498.0,3497.3,0.00752769]
["bitfinex","ETHUSD",1648909351667,3.60836364,3498.0,3497.0,2.39488404]
["bitfinex","ETHUSD",1648909351814,2.62732291,3498.1,3497.0,2.39488404]
["bitfinex","ETHUSD",1648909351966,2.62732291,3498.1,3497.5,0.0075274]
["bitfinex","ETHUSD",1648909352770,3.60836364,3498.0,3497.5,0.0075274]
["bitfinex","ETHUSD",1648909352922,3.60836364,3498.0,3497.0,2.39488404]
["bitfinex","ETHUSD",1648909353155,3.60836364,3498.0,3497.6,0.00752726]
["bitfinex","ETHUSD",1648909353227,2.62732291,3498.1,3497.6,0.00752726]
["bitfinex","ETHUSD",1648909353951,3.60836364,3498.0,3497.6,0.00752726]
["bitfinex","ETHUSD",1648909354028,2.62732291,3498.1,3497.6,0.00752726]
["bitfinex","ETHUSD",1648909354103,2.62732291,3498.1,3497.0,2.39488404]
["bitfinex","ETHUSD",1648909354180,3.60836364,3498.0,3497.0,2.39488404]
["bitfinex","ETHUSD",1648909354331,3.60836364,3498.0,3497.7,0.00752719]
["bitfinex","ETHUSD",1648909354412,0.0078126,3498.0,3497.7,0.00752719]
["bitfinex","ETHUSD",1648909354657,2.62732291,3498.1,3497.7,0.00752719]
["bitfinex","ETHUSD",1648909354789,2.63513551,3498.1,3497.7,0.00752719]
["bitfinex","ETHUSD",1648909354865,3.60836364,3498.0,3497.7,0.00752719]
["bitfinex","ETHUSD",1648909355016,0.0078126,3498.0,3497.7,0.00752719]
["bitfinex","ETHUSD",1648909355178,3.61617624,3498.0,3497.7,0.00752719]
["bitfinex","ETHUSD",1648909355336,3.61617624,3498.0,3497.0,0.42496042]
["bitfinex","ETHUSD",1648909355487,3.60836364,3498.0,3497.0,0.12581925]
["bitfinex","ETHUSD",1648909355567,3.60836364,3498.0,3497.7,0.00730137]
["bitfinex","ETHUSD",1648909355641,3.61617624,3498.0,3497.7,0.00730137]
["bitfinex","ETHUSD",1648909356411,3.60836364,3498.0,3497.7,0.00730137]
["bitfinex","ETHUSD",1648909356484,0.0078126,3498.0,3497.7,0.00730137]
["bitfinex","ETHUSD",1648909356558,3.61617624,3498.0,3496.6,4.36541539]
["bitfinex","ETHUSD",1648909356637,3.60836364,3498.0,3496.6,4.36541539]
["bitfinex","ETHUSD",1648909356784,3.60836364,3498.0,3497.7,0.00730137]
["bitfinex","ETHUSD",1648909356863,2.62732291,3498.1,3497.7,0.00730137]
["bitfinex","ETHUSD",1648909357702,2.62732291,3498.1,3496.6,3.65102539]
["bitfinex","ETHUSD",1648909357777,3.60836364,3498.0,3496.6,3.65102539]
["bitfinex","ETHUSD",1648909358004,3.60836364,3498.0,3497.7,0.0073013]
["bitfinex","ETHUSD",1648909358081,2.62732291,3498.1,3497.7,0.0073013]
["bitfinex","ETHUSD",1648909358311,5.8695,3498.3,3497.7,0.0073013]
["bitfinex","ETHUSD",1648909358945,5.8695,3498.3,3497.7,0.13310647]
["bitfinex","ETHUSD",1648909359096,5.8695,3498.3,3497.7,0.12580517]
["bitfinex","ETHUSD",1648909359402,5.8695,3498.3,3497.8,0.00703327]
["bitfinex","ETHUSD",1648909359477,2.42428181,3498.6,3497.8,0.00703327]
["bitfinex","ETHUSD",1648909359781,3.60836364,3498.7,3497.8,0.00703327]
["bitfinex","ETHUSD",1648909360161,3.60836364,3498.7,3497.7,0.12580517]
["bitfinex","ETHUSD",1648909360239,3.60836364,3498.7,3497.6,0.3]
["bitfinex","ETHUSD",1648909360314,3.60836364,3498.7,3497.4,3.35435049]
["bitfinex","ETHUSD",1648909360472,3.60836364,3498.7,3498.1,0.00703295]
["bitfinex","ETHUSD",1648909361150,6.16923288,3498.7,3498.1,0.00703295]
["bitfinex","ETHUSD",1648909361381,6.16923288,3498.7,3497.4,2.35435049]
["bitfinex","ETHUSD",1648909361609,6.16923288,3498.7,3498.1,0.00701925]
["bitfinex","ETHUSD",1648909362706,6.16923288,3498.7,3497.4,2.35435049]
["bitfinex","ETHUSD",1648909362869,6.16923288,3498.7,3498.1,0.00701925]
["bitfinex","ETHUSD",1648909363778,6.16923288,3498.7,3497.4,2.35435049]
["bitfinex","ETHUSD",1648909364010,6.16923288,3498.7,3498.1,0.00701925]
["bitfinex","ETHUSD",1648909365076,6.16923288,3498.7,3496.9,0.25]
["bitfinex","ETHUSD",1648909365230,6.16923288,3498.7,3498.1,0.00701925]
["bitfinex","ETHUSD",1648909366221,6.16923288,3498.7,3496.9,0.25]
["bitfinex","ETHUSD",1648909366295,6.16923288,3498.7,3497.2,2.50821185]
["bitfinex","ETHUSD",1648909366446,6.16923288,3498.7,3497.2,2.80821185]
["bitfinex","ETHUSD",1648909366522,6.16923288,3498.7,3498.1,0.0065921]
["bitfinex","ETHUSD",1648909366602,2.56086924,3498.7,3498.1,0.0065921]
["bitfinex","ETHUSD",1648909366827,6.16923288,3498.7,3498.1,0.0065921]
["bitfinex","ETHUSD",1648909367368,6.16923288,3498.7,3497.2,3.80821185]
["bitfinex","ETHUSD",1648909367636,6.16923288,3498.7,3498.1,0.0065921]
["bitfinex","ETHUSD",1648909368550,6.16923288,3498.7,3497.2,3.80821185]
["bitfinex","ETHUSD",1648909368855,6.16923288,3498.7,3498.1,0.0065921]
["bitfinex","ETHUSD",1648909369810,6.16923288,3498.7,3497.2,3.80821185]
["bitfinex","ETHUSD",1648909370039,6.16923288,3498.7,3498.1,0.00691229]
["bitfinex","ETHUSD",1648909370958,6.16923288,3498.7,3497.2,3.80821185]
["bitfinex","ETHUSD",1648909371268,6.16923288,3498.7,3498.1,0.00691229]
["bitfinex","ETHUSD",1648909372143,6.16775755,3498.7,3498.1,0.00691229]
["bitfinex","ETHUSD",1648909372217,6.16775755,3498.7,3497.2,3.60821185]
["bitfinex","ETHUSD",1648909372293,6.16775755,3498.7,3497.2,3.50821185]
["bitfinex","ETHUSD",1648909372448,6.16775755,3498.7,3498.1,0.00691229]
["bitfinex","ETHUSD",1648909372521,2.55939391,3498.7,3498.1,0.00691229]
["bitfinex","ETHUSD",1648909373205,6.15175577,3498.7,3498.1,0.00691229]
["bitfinex","ETHUSD",1648909373361,6.15175577,3498.7,3497.2,3.50821185]
["bitfinex","ETHUSD",1648909373435,6.15175577,3498.7,3497.2,1.0]
["bitfinex","ETHUSD",1648909373663,6.15175577,3498.7,3498.1,0.00659746]
["bitfinex","ETHUSD",1648909374593,6.15175577,3498.7,3496.9,0.25]
["bitfinex","ETHUSD",1648909374670,2.48536843,3498.1,3496.9,2.31883086]
["bitfinex","ETHUSD",1648909375361,3.59236186,3498.7,3496.9,2.31883086]
["bitfinex","ETHUSD",1648909375439,9.28726186,3498.8,3496.9,2.31883086]
["bitfinex","ETHUSD",1648909375586,9.28726186,3498.8,3497.2,0.71427]
["bitfinex","ETHUSD",1648909375815,9.28726186,3498.8,3497.2,1.01427]
["bitfinex","ETHUSD",1648909375898,9.27139349,3498.8,3497.2,1.01427]
["bitfinex","ETHUSD",1648909375967,0.97386302,3498.9,3497.2,1.14007517]
["bitfinex","ETHUSD",1648909376051,0.97386302,3498.9,3497.3,4.91824681]
["bitfinex","ETHUSD",1648909376121,0.97386302,3498.9,3497.3,5.26324681]
["bitfinex","ETHUSD",1648909376197,0.97386302,3498.9,3497.3,6.26324681]
["bitfinex","ETHUSD",1648909376272,0.97386302,3498.9,3497.7,0.00659799]
["bitfinex","ETHUSD",1648909376431,3.4084519,3498.9,3497.7,2.1924416]
["bitfinex","ETHUSD",1648909376577,3.4084519,3498.9,3497.7,0.00659799]
["bitfinex","ETHUSD",1648909376655,3.4084519,3498.9,3497.7,0.30659799]
["bitfinex","ETHUSD",1648909376728,3.4084519,3498.9,3497.8,0.12580517]
["bitfinex","ETHUSD",1648909377272,3.4084519,3498.9,3498.1,0.00663482]
["bitfinex","ETHUSD",1648909377699,7.00081376,3498.9,3498.1,0.00663482]
["bitfinex","ETHUSD",1648909378193,7.00081376,3498.9,3497.8,0.12580517]
["bitfinex","ETHUSD",1648909378431,7.00081376,3498.9,3498.1,0.00663494]
["bitfinex","ETHUSD",1648909378883,21.99468,3498.9,3498.1,0.00663494]
["bitfinex","ETHUSD",1648909378965,2.15300469,3498.3,3498.1,0.00663494]
["bitfinex","ETHUSD",1648909379035,3.59236186,3498.2,3498.1,0.00663494]
["bitfinex","ETHUSD",1648909379266,2.15300469,3498.3,3498.1,0.00663494]
["bitfinex","ETHUSD",1648909379492,2.15300469,3498.3,3496.7,0.37580517]
["bitfinex","ETHUSD",1648909379642,3.59236186,3498.2,3496.7,0.37580517]
["bitfinex","ETHUSD",1648909379717,3.59236186,3498.2,3498.0,0.00663502]
["bitfinex","ETHUSD",1648909379803,2.15300469,3498.3,3498.0,0.00663502]
["bitfinex","ETHUSD",1648909380633,2.15300469,3498.3,3496.8,0.12580517]
["bitfinex","ETHUSD",1648909380866,2.15300469,3498.3,3498.0,0.00662553]
["bitfinex","ETHUSD",1648909381820,2.15300469,3498.3,3496.8,0.12580517]
["bitfinex","ETHUSD",1648909381896,3.59236186,3498.2,3496.8,0.12580517]
["bitfinex","ETHUSD",1648909381972,3.59236186,3498.2,3496.8,0.42580517]
["bitfinex","ETHUSD",1648909382049,3.59236186,3498.2,3498.0,0.00662553]
["bitfinex","ETHUSD",1648909382125,2.15300469,3498.3,3498.0,0.00662553]
["bitfinex","ETHUSD",1648909382429,3.59236186,3498.2,3498.0,0.00662553]
["bitfinex","ETHUSD",1648909382736,2.15300469,3498.3,3498.0,0.00662553]
["bitfinex","ETHUSD",1648909382817,3.59236186,3498.2,3498.0,0.00662553]
["bitfinex","ETHUSD",1648909382967,3.59236186,3498.2,3496.8,0.42580517]
["bitfinex","ETHUSD",1648909383274,3.59236186,3498.2,3497.9,0.00662559]
["bitfinex","ETHUSD",1648909383500,3.60017446,3498.2,3497.9,0.00662559]
["bitfinex","ETHUSD",1648909383808,3.59236186,3498.2,3497.9,0.00662559]
["bitfinex","ETHUSD",1648909383961,3.60017446,3498.2,3497.9,0.00662559]
["bitfinex","ETHUSD",1648909384189,3.60017446,3498.2,3496.8,0.42580517]
["bitfinex","ETHUSD",1648909384264,3.59236186,3498.2,3496.8,0.42580517]
["bitfinex","ETHUSD",1648909384342,2.47331884,3497.7,3496.8,0.42580517]
["bitfinex","ETHUSD",1648909385651,2.47331884,3497.7,3497.1,0.00663195]
["bitfinex","ETHUSD",1648909386568,2.47331884,3497.7,3496.8,0.42580517]
["bitfinex","ETHUSD",1648909386871,2.47331884,3497.7,3497.2,0.00663175]
["bitfinex","ETHUSD",1648909387829,2.47331884,3497.7,3496.8,0.42580517]
["bitfinex","ETHUSD",1648909388022,2.47331884,3497.7,3497.3,0.00662702]
["bitfinex","ETHUSD",1648909389025,2.47331884,3497.7,3496.8,0.42580517]
["bitfinex","ETHUSD",1648909389250,2.47331884,3497.7,3497.3,0.00662696]
["bitfinex","ETHUSD",1648909390166,2.47331884,3497.7,3496.8,0.42580517]
["bitfinex","ETHUSD",1648909390467,2.47331884,3497.7,3497.3,0.00662696]
["bitfinex","ETHUSD",1648909391383,2.47331884,3497.7,3496.8,0.42580517]
["bitfinex","ETHUSD",1648909391688,2.47331884,3497.7,3497.3,0.00662744]
["bitfinex","ETHUSD",1648909392567,2.47331884,3497.7,3496.8,0.42580517]
["bitfinex","ETHUSD",1648909392868,2.47331884,3497.7,3497.3,0.00662744]
["bitfinex","ETHUSD",1648909393822,2.47331884,3497.7,3496.8,0.42580517]
["bitfinex","ETHUSD",1648909394050,2.47331884,3497.7,3497.3,0.00662744]
["bitfinex","ETHUSD",1648909394961,2.47331884,3497.7,3496.8,0.42580517]
["bitfinex","ETHUSD",1648909395270,3.59236186,3497.6,3497.3,0.00662737]
["bitfinex","ETHUSD",1648909395952,3.60017446,3497.6,3497.3,0.00662737]
["bitfinex","ETHUSD",1648909396030,3.59236186,3497.6,3497.3,0.00662737]
["bitfinex","ETHUSD",1648909396181,3.59236186,3497.6,3496.8,0.3]
["bitfinex","ETHUSD",1648909396259,3.59236186,3497.6,3496.7,0.55]
["bitfinex","ETHUSD",1648909396453,3.59236186,3497.6,3497.3,0.00662744]
["bitfinex","ETHUSD",1648909396987,3.60017446,3497.6,3497.3,0.00662744]
["bitfinex","ETHUSD",1648909397223,3.59236186,3497.6,3497.3,0.00662744]
["bitfinex","ETHUSD",1648909397367,3.59236186,3497.6,3496.3,0.12580517]
["bitfinex","ETHUSD",1648909397600,3.59236186,3497.6,3497.3,0.00662744]
["bitfinex","ETHUSD",1648909397673,3.60017446,3497.6,3497.3,0.00662744]
["bitfinex","ETHUSD",1648909397831,3.59236186,3497.6,3497.3,0.00662744]
["bitfinex","ETHUSD",1648909398399,3.60017446,3497.6,3497.3,0.00662744]
["bitfinex","ETHUSD",1648909398477,3.59236186,3497.6,3497.3,0.00662744]
["bitfinex","ETHUSD",1648909398590,3.59236186,3497.6,3496.3,0.12580517]
["bitfinex","ETHUSD",1648909398905,3.59236186,3497.6,3497.3,0.00662745]
["bitfinex","ETHUSD",1648909399131,3.60017446,3497.6,3497.3,0.00662745]
["bitfinex","ETHUSD",1648909399324,3.59236186,3497.6,3497.3,0.00662745]
["bitfinex","ETHUSD",1648909399818,3.59236186,3497.6,3496.3,0.12580517]
["bitfinex","ETHUSD",1648909400062,3.59236186,3497.6,3497.3,0.00662745]
["bitfinex","ETHUSD",1648909400206,3.60017446,3497.6,3497.3,0.00662745]
["bitfinex","ETHUSD",1648909400933,3.59236186,3497.6,3497.3,0.00662745]
["bitfinex","ETHUSD",1648909401012,3.59236186,3497.6,3496.3,0.12580517]
["bitfinex","ETHUSD",1648909401083,2.39205443,3497.1,3496.3,0.12580517]
["bitfinex","ETHUSD",1648909402301,3.59236186,3497.0,3496.3,0.12580517]
["bitfinex","ETHUSD",1648909402383,2.39205443,3497.1,3496.3,0.12580517]
["bitfinex","ETHUSD",1648909402456,2.39205443,3497.1,3496.5,0.00662844]
["bitfinex","ETHUSD",1648909403335,2.39205443,3497.1,3496.5,0.13243361]
["bitfinex","ETHUSD",1648909403492,2.39205443,3497.1,3496.5,0.12580517]
["bitfinex","ETHUSD",1648909403644,2.39205443,3497.1,3496.6,0.0066283]
["bitfinex","ETHUSD",1648909404189,2.34205443,3497.1,3496.6,0.0066283]
["bitfinex","ETHUSD",1648909404795,2.34205443,3497.1,3496.5,0.12580517]
["bitfinex","ETHUSD",1648909404872,2.34205443,3497.1,3496.7,0.00662824]
["bitfinex","ETHUSD",1648909405833,2.34205443,3497.1,3496.5,0.12580517]
["bitfinex","ETHUSD",1648909406061,2.34205443,3497.1,3496.7,0.0066282]
["bitfinex","ETHUSD",1648909407014,2.34205443,3497.1,3496.5,0.12580517]
["bitfinex","ETHUSD",1648909407323,2.34205443,3497.1,3496.7,0.0066282]
["bitfinex","ETHUSD",1648909408028,2.34205443,3497.1,3496.8,1.22]
["bitfinex","ETHUSD",1648909408257,0.1429,3497.6,3496.8,1.22]
["bitfinex","ETHUSD",1648909408563,0.1507126,3497.6,3496.8,1.22]
["bitfinex","ETHUSD",1648909408637,0.1429,3497.6,3496.8,1.22]
["bitfinex","ETHUSD",1648909408867,2.95012015,3497.6,3496.8,1.22]
["bitfinex","ETHUSD",1648909409020,4.37512015,3497.6,3496.8,1.52]
["bitfinex","ETHUSD",1648909409329,4.38293275,3497.6,3496.8,1.52]
["bitfinex","ETHUSD",1648909409404,4.37512015,3497.6,3496.8,1.52]
["bitfinex","ETHUSD",1648909409479,2.67742069,3497.5,3496.8,1.52]
["bitfinex","ETHUSD",1648909409553,2.67742069,3497.5,3496.8,1.64579841]
["bitfinex","ETHUSD",1648909409635,0.1429,3497.4,3496.8,1.64579841]
["bitfinex","ETHUSD",1648909409707,0.1429,3497.4,3497.0,0.00708305]
["bitfinex","ETHUSD",1648909409784,0.1507126,3497.4,3497.0,0.00708305]
["bitfinex","ETHUSD",1648909410620,0.1507126,3497.4,3496.8,1.64579841]
["bitfinex","ETHUSD",1648909410849,0.1429,3497.4,3497.0,0.00708305]
["bitfinex","ETHUSD",1648909410932,0.1507126,3497.4,3497.0,0.00708305]
["bitfinex","ETHUSD",1648909411786,0.1507126,3497.4,3496.8,1.52]
["bitfinex","ETHUSD",1648909412012,0.1507126,3497.4,3496.8,5.64787885]
["bitfinex","ETHUSD",1648909412089,0.1507126,3497.4,3497.0,0.00708305]
["bitfinex","ETHUSD",1648909412469,0.1507126,3497.4,3497.1,4.12752473]
["bitfinex","ETHUSD",1648909413238,0.1507126,3497.4,3497.1,4.13410657]
["bitfinex","ETHUSD",1648909413928,0.1507126,3497.4,3497.1,0.00658184]
["bitfinex","ETHUSD",1648909414231,0.1507126,3497.4,3496.8,2.52]
["bitfinex","ETHUSD",1648909414307,0.1429,3497.4,3496.8,2.52]
["bitfinex","ETHUSD",1648909414462,0.1507126,3497.4,3496.8,1.52]
["bitfinex","ETHUSD",1648909414538,0.1429,3497.4,3497.1,0.00658184]
["bitfinex","ETHUSD",1648909414611,0.1507126,3497.4,3497.1,0.00658184]
["bitfinex","ETHUSD",1648909415406,0.1507126,3497.4,3496.8,1.64559757]
["bitfinex","ETHUSD",1648909415489,0.1429,3497.4,3496.8,1.64559757]
["bitfinex","ETHUSD",1648909415712,0.1507126,3497.4,3497.1,0.00658184]
["bitfinex","ETHUSD",1648909416588,2.95956562,3497.4,3496.8,1.64559757]
["bitfinex","ETHUSD",1648909416667,0.1429,3497.4,3496.8,1.64559757]
["bitfinex","ETHUSD",1648909416894,0.1429,3497.4,3497.1,0.00457312]
["bitfinex","ETHUSD",1648909416970,0.1507126,3497.4,3497.1,0.00457312]
["bitfinex","ETHUSD",1648909417807,0.1507126,3497.4,3496.8,1.52]
["bitfinex","ETHUSD",1648909418113,0.1507126,3497.4,3497.1,0.00457312]
["bitfinex","ETHUSD",1648909418987,0.1507126,3497.4,3496.8,1.52]
["bitfinex","ETHUSD",1648909419338,0.1507126,3497.4,3497.1,0.00457312]
["bitfinex","ETHUSD",1648909420246,0.1507126,3497.4,3496.8,1.52]
["bitfinex","ETHUSD",1648909420475,0.1507126,3497.4,3497.1,0.00722363]
["bitfinex","ETHUSD",1648909421427,0.1507126,3497.4,3496.8,1.52]
["bitfinex","ETHUSD",1648909421741,0.1507126,3497.4,3497.1,0.00701881]
["bitfinex","ETHUSD",1648909422649,0.1507126,3497.4,3496.8,1.52]
["bitfinex","ETHUSD",1648909422936,0.1507126,3497.4,3497.1,0.00701881]
["bitfinex","ETHUSD",1648909423808,0.1507126,3497.4,3496.8,1.52]
["bitfinex","ETHUSD",1648909423958,0.1429,3497.4,3496.8,1.52]
["bitfinex","ETHUSD",1648909424116,0.1429,3497.4,3497.1,0.0068123]
["bitfinex","ETHUSD",1648909424188,0.1507126,3497.4,3497.1,0.0068123]
["bitfinex","ETHUSD",1648909425028,0.1507126,3497.4,3496.8,1.52]
["bitfinex","ETHUSD",1648909425180,0.1429,3497.4,3496.8,1.52]
["bitfinex","ETHUSD",1648909425255,0.1507126,3497.4,3496.8,1.52]
["bitfinex","ETHUSD",1648909425335,0.1507126,3497.4,3497.1,0.00701712]
["bitfinex","ETHUSD",1648909425408,0.1429,3497.4,3497.1,0.00701712]
["bitfinex","ETHUSD",1648909425483,0.1507126,3497.4,3497.1,0.00701712]
["bitfinex","ETHUSD",1648909425939,0.14949638,3497.4,3497.1,0.00701712]
["bitfinex","ETHUSD",1648909426399,0.14949638,3497.4,3496.8,1.52]
["bitfinex","ETHUSD",1648909426492,0.14949638,3497.4,3497.1,0.00701712]
["bitfinex","ETHUSD",1648909427442,0.14949638,3497.4,3496.8,1.22]
["bitfinex","ETHUSD",1648909427670,0.14949638,3497.4,3497.1,0.00702599]
["bitfinex","ETHUSD",1648909427748,0.14168378,3497.4,3497.1,0.00702599]
["bitfinex","ETHUSD",1648909427824,0.14949638,3497.4,3497.1,0.00702599]
["bitfinex","ETHUSD",1648909428669,0.14949638,3497.4,3496.8,1.22]
["bitfinex","ETHUSD",1648909428739,0.14168378,3497.4,3496.8,1.22]
["bitfinex","ETHUSD",1648909428967,0.14168378,3497.4,3497.1,0.00702599]
["bitfinex","ETHUSD",1648909429046,0.14949638,3497.4,3497.1,0.00702599]
["bitfinex","ETHUSD",1648909429921,0.14949638,3497.4,3496.8,1.22]
["bitfinex","ETHUSD",1648909429999,0.14168378,3497.4,3496.8,1.22]
["bitfinex","ETHUSD",1648909430075,0.14949638,3497.4,3496.8,1.22]
["bitfinex","ETHUSD",1648909430149,0.14949638,3497.4,3497.1,0.00702599]
["bitfinex","ETHUSD",1648909431033,0.14949638,3497.4,3496.8,1.22]
["bitfinex","ETHUSD",1648909431262,0.14949638,3497.4,3497.1,0.00702527]
["bitfinex","ETHUSD",1648909431955,0.0078126,3497.4,3497.1,0.00702527]
["bitfinex","ETHUSD",1648909432254,0.0078126,3497.4,3496.8,1.22]
["bitfinex","ETHUSD",1648909432486,0.0078126,3497.4,3497.1,0.00702527]
["bitfinex","ETHUSD",1648909433480,0.0078126,3497.4,3496.8,1.22]
["bitfinex","ETHUSD",1648909433707,0.0078126,3497.4,3497.1,0.00702527]
["bitfinex","ETHUSD",1648909434631,0.0078126,3497.4,3496.8,1.22]
["bitfinex","ETHUSD",1648909434863,0.0078126,3497.4,3497.1,0.00702533]
["bitfinex","ETHUSD",1648909435852,0.0078126,3497.4,3496.8,1.22]
["bitfinex","ETHUSD",1648909435928,4.24532069,3497.5,3496.8,1.22]
["bitfinex","ETHUSD",1648909436081,4.24532069,3497.5,3497.1,0.00702533]
["bitfinex","ETHUSD",1648909436158,4.25313329,3497.5,3497.1,0.00702533]
["bitfinex","ETHUSD",1648909436539,1.425,3497.3,3497.1,0.00702533]
["bitfinex","ETHUSD",1648909436695,1.4328126,3497.3,3497.1,0.00702533]
["bitfinex","ETHUSD",1648909437076,1.4328126,3497.3,3496.8,1.22]
["bitfinex","ETHUSD",1648909437300,1.4328126,3497.3,3497.0,0.0070254]
["bitfinex","ETHUSD",1648909437569,0.0078126,3497.3,3497.0,0.0070254]
["bitfinex","ETHUSD",1648909437770,1.425,3497.2,3497.0,0.0070254]
["bitfinex","ETHUSD",1648909437928,1.4328126,3497.2,3497.1,4.12752473]
["bitfinex","ETHUSD",1648909438960,1.4328126,3497.2,3497.0,0.00702546]
["bitfinex","ETHUSD",1648909439038,0.0078126,3497.2,3497.0,0.00702546]
["bitfinex","ETHUSD",1648909439193,0.0078126,3497.2,3497.1,0.12559757]
["bitfinex","ETHUSD",1648909440178,0.0078126,3497.2,3496.9,0.00702552]
["bitfinex","ETHUSD",1648909440710,0.0078126,3497.2,3496.8,1.52]
["bitfinex","ETHUSD",1648909440792,0.42689255,3497.6,3496.8,1.52]
["bitfinex","ETHUSD",1648909440939,0.42689255,3497.6,3496.9,0.00702559]
["bitfinex","ETHUSD",1648909441015,0.43470515,3497.6,3496.9,0.00702559]
["bitfinex","ETHUSD",1648909441871,0.43470515,3497.6,3496.8,1.52]
["bitfinex","ETHUSD",1648909441948,0.42689255,3497.6,3496.8,1.52]
["bitfinex","ETHUSD",1648909442101,0.42689255,3497.6,3497.1,0.00702533]
["bitfinex","ETHUSD",1648909442328,0.43470515,3497.6,3497.1,0.00702533]
["bitfinex","ETHUSD",1648909443093,0.43470515,3497.6,3496.8,1.52]
["bitfinex","ETHUSD",1648909443170,0.42689255,3497.6,3496.8,1.52]
["bitfinex","ETHUSD",1648909443323,0.42689255,3497.6,3497.2,0.0070252]
["bitfinex","ETHUSD",1648909443401,0.43470515,3497.6,3497.2,0.0070252]
["bitfinex","ETHUSD",1648909444276,0.43470515,3497.6,3496.8,1.52]
["bitfinex","ETHUSD",1648909444351,0.42689255,3497.6,3496.8,1.52]
["bitfinex","ETHUSD",1648909444505,0.42689255,3497.6,3497.2,0.00702513]
["bitfinex","ETHUSD",1648909444579,0.43470515,3497.6,3497.2,0.00702513]
["bitfinex","ETHUSD",1648909445113,26.0,3497.5,3496.8,1.45982974]
["bitfinex","ETHUSD",1648909445243,26.0,3497.5,3496.7,0.3]
["bitfinex","ETHUSD",1648909445315,26.0,3497.5,3496.3,3.67212269]
["bitfinex","ETHUSD",1648909445623,26.0,3497.5,3496.3,3.79772026]
["bitfinex","ETHUSD",1648909445855,2.67155991,3497.3,3496.3,3.79772026]
["bitfinex","ETHUSD",1648909446082,4.09655991,3497.3,3496.3,0.12559757]
["bitfinex","ETHUSD",1648909446163,4.09655991,3497.3,3496.1,0.25]
["bitfinex","ETHUSD",1648909446237,4.09655991,3497.3,3495.9,0.0025081]
["bitfinex","ETHUSD",1648909446461,1.18399126,3497.2,3495.9,0.0025081]
["bitfinex","ETHUSD",1648909446537,2.60899126,3497.2,3495.9,0.0025081]
["bitfinex","ETHUSD",1648909446613,1.425,3497.2,3495.9,0.0025081]
["bitfinex","ETHUSD",1648909447233,1.425,3497.2,3495.9,3.70554307]
["bitfinex","ETHUSD",1648909447301,1.425,3497.2,3495.9,4.70554307]
["bitfinex","ETHUSD",1648909447529,1.425,3497.2,3495.9,1.12810567]
["bitfinex","ETHUSD",1648909447684,1.425,3497.2,3495.9,0.12810567]
["bitfinex","ETHUSD",1648909449318,1.425,3497.2,3496.4,0.00753319]
["bitfinex","ETHUSD",1648909450233,1.425,3497.2,3495.9,0.12810567]
["bitfinex","ETHUSD",1648909450459,1.425,3497.2,3496.6,0.00753283]
["bitfinex","ETHUSD",1648909450541,25.2,3497.1,3495.9,3.6475382]
["bitfinex","ETHUSD",1648909450614,1.425,3497.2,3495.9,1.0701008]
["bitfinex","ETHUSD",1648909450691,1.425,3497.2,3495.9,4.6475382]
["bitfinex","ETHUSD",1648909450775,1.425,3497.2,3495.9,3.6475382]
["bitfinex","ETHUSD",1648909450843,1.425,3497.2,3495.9,4.6475382]
["bitfinex","ETHUSD",1648909451304,1.425,3497.2,3495.9,4.7904382]
["bitfinex","ETHUSD",1648909453550,1.425,3497.2,3495.9,1.2130008]
["bitfinex","ETHUSD",1648909453704,1.425,3497.2,3495.9,0.1429]
["bitfinex","ETHUSD",1648909454083,1.425,3497.2,3495.8,0.6]
["bitfinex","ETHUSD",1648909454163,1.425,3497.2,3496.4,0.00505626]
["bitfinex","ETHUSD",1648909454234,51.6,3497.1,3495.7,4.25496723]
["bitfinex","ETHUSD",1648909454310,51.6,3497.1,3495.7,1.67752983]
["bitfinex","ETHUSD",1648909454463,51.6,3497.1,3495.7,0.67752983]
["bitfinex","ETHUSD",1648909454847,51.6,3497.1,3495.7,0.25505626]
["bitfinex","ETHUSD",1648909454920,2.63113897,3496.6,3495.7,0.25505626]
["bitfinex","ETHUSD",1648909454995,2.63113897,3496.6,3495.5,3.65302144]
["bitfinex","ETHUSD",1648909455152,2.63113897,3496.6,3495.5,4.08036085]
["bitfinex","ETHUSD",1648909456136,2.63113897,3496.6,3495.5,4.38036085]
["bitfinex","ETHUSD",1648909456511,2.63113897,3496.6,3495.5,3.95302144]
["bitfinex","ETHUSD",1648909457506,1.425,3496.9,3495.5,3.95302144]
["bitfinex","ETHUSD",1648909458609,2.77090141,3496.8,3495.5,4.07838683]
["bitfinex","ETHUSD",1648909458836,2.77843617,3496.8,3496.0,0.00753644]
["bitfinex","ETHUSD",1648909459789,2.77090141,3496.8,3495.5,4.07838683]
["bitfinex","ETHUSD",1648909460021,2.77843631,3496.8,3496.2,0.00753615]
["bitfinex","ETHUSD",1648909461016,3.5774374,3496.7,3495.5,4.07838683]
["bitfinex","ETHUSD",1648909461091,3.5774374,3496.7,3495.5,3.95302144]
["bitfinex","ETHUSD",1648909461315,3.5774374,3496.7,3496.2,0.00753622]
["bitfinex","ETHUSD",1648909461396,2.77843638,3496.8,3496.2,0.00753622]
["bitfinex","ETHUSD",1648909462114,2.70224533,3496.8,3496.2,0.00753622]
["bitfinex","ETHUSD",1648909462310,2.69471036,3496.8,3495.5,4.38330886]
["bitfinex","ETHUSD",1648909462534,2.70224533,3496.8,3496.2,0.00753622]
["bitfinex","ETHUSD",1648909463450,2.69471036,3496.8,3495.7,0.07147]
["bitfinex","ETHUSD",1648909463753,2.70174501,3496.8,3496.2,0.00703582]
["bitfinex","ETHUSD",1648909464388,3.5774374,3496.7,3496.2,0.00703582]
["bitfinex","ETHUSD",1648909464464,2.70174501,3496.8,3496.2,0.00703582]
["bitfinex","ETHUSD",1648909464697,2.69471036,3496.8,3495.5,3.95302144]
["bitfinex","ETHUSD",1648909464848,3.5774374,3496.7,3495.5,3.95302144]
["bitfinex","ETHUSD",1648909464928,3.5774374,3496.7,3496.2,0.00703582]
["bitfinex","ETHUSD",1648909464999,2.70174501,3496.8,3496.2,0.00703582]
["bitfinex","ETHUSD",1648909465381,3.5774374,3496.7,3496.2,0.00703582]
["bitfinex","ETHUSD",1648909465608,2.70174501,3496.8,3496.2,0.00703582]
["bitfinex","ETHUSD",1648909465836,3.5774374,3496.7,3495.5,3.95302144]
["bitfinex","ETHUSD",1648909465914,2.69471036,3496.8,3495.5,3.95302144]
["bitfinex","ETHUSD",1648909465990,3.5774374,3496.7,3495.5,3.95302144]
["bitfinex","ETHUSD",1648909466142,2.70174497,3496.8,3496.2,0.00703578]
["bitfinex","ETHUSD",1648909466978,3.5774374,3496.7,3496.2,0.00703578]
["bitfinex","ETHUSD",1648909467059,2.69471036,3496.8,3495.5,3.95302144]
["bitfinex","ETHUSD",1648909467136,3.5774374,3496.7,3495.5,3.95302144]
["bitfinex","ETHUSD",1648909467291,3.5774374,3496.7,3496.2,0.00669512]
["bitfinex","ETHUSD",1648909467365,2.70140437,3496.8,3496.2,0.00669512]
["bitfinex","ETHUSD",1648909468293,2.69471036,3496.8,3495.5,3.95302144]
["bitfinex","ETHUSD",1648909468369,3.5774374,3496.7,3495.5,3.95302144]
["bitfinex","ETHUSD",1648909468521,3.5774374,3496.7,3496.2,0.00669512]
["bitfinex","ETHUSD",1648909468598,2.70140437,3496.8,3496.2,0.00669512]
["bitfinex","ETHUSD",1648909469592,2.69471036,3496.8,3495.5,3.95302144]
["bitfinex","ETHUSD",1648909469740,2.70140437,3496.8,3496.2,0.00669512]
["bitfinex","ETHUSD",1648909470657,2.69471036,3496.8,3495.5,3.95302144]
["bitfinex","ETHUSD",1648909470814,2.69471036,3496.8,3495.5,4.25302144]
["bitfinex","ETHUSD",1648909470885,2.70130826,3496.8,3496.2,0.00659899]
["bitfinex","ETHUSD",1648909471859,2.70130826,3496.8,3495.5,3.95302144]
["bitfinex","ETHUSD",1648909471932,2.69471036,3496.8,3495.5,3.95302144]
["bitfinex","ETHUSD",1648909472080,2.70130826,3496.8,3496.2,0.00659899]
["bitfinex","ETHUSD",1648909473039,2.69471036,3496.8,3495.5,3.95302144]
["bitfinex","ETHUSD",1648909473267,2.69471036,3496.8,3496.2,0.00659899]
["bitfinex","ETHUSD",1648909473343,2.70130826,3496.8,3496.2,0.00659899]
["bitfinex","ETHUSD",1648909474256,2.69471036,3496.8,3495.5,4.39038736]
["bitfinex","ETHUSD",1648909474558,2.70131796,3496.8,3496.2,0.0066087]
["bitfinex","ETHUSD",1648909475449,2.69471036,3496.8,3495.5,4.39038736]
["bitfinex","ETHUSD",1648909475523,2.69471036,3496.8,3495.6,3.5774374]
["bitfinex","ETHUSD",1648909475598,2.69471036,3496.8,3495.5,4.69038736]
["bitfinex","ETHUSD",1648909475758,0.0066076,3496.8,3496.2,0.0066087]
["bitfinex","ETHUSD",1648909476670,53.025,3497.1,3495.5,3.95302144]
["bitfinex","ETHUSD",1648909476750,0.0078126,3496.8,3495.5,3.95302144]
["bitfinex","ETHUSD",1648909476818,2.47606136,3496.6,3495.5,3.95302144]
["bitfinex","ETHUSD",1648909476973,2.47606136,3496.6,3496.2,0.0066087]
["bitfinex","ETHUSD",1648909477053,2.48387396,3496.6,3496.2,0.0066087]
["bitfinex","ETHUSD",1648909477593,5.0073574,3496.5,3496.2,0.0066087]
["bitfinex","ETHUSD",1648909477670,11.22101598,3496.3,3496.2,0.0066087]
["bitfinex","ETHUSD",1648909477745,16.22345338,3496.3,3496.2,0.0066087]
["bitfinex","ETHUSD",1648909477820,16.23126598,3496.3,3496.2,0.0066087]
["bitfinex","ETHUSD",1648909477896,16.23126598,3496.3,3495.2,0.25]
["bitfinex","ETHUSD",1648909477971,16.23126598,3496.3,3494.5,4.0552]
["bitfinex","ETHUSD",1648909478052,2.53113376,3495.9,3494.8,2.67424524]
["bitfinex","ETHUSD",1648909478276,2.53113376,3495.9,3495.4,0.02643715]
["bitfinex","ETHUSD",1648909478818,2.53894636,3495.9,3495.4,0.02643715]
["bitfinex","ETHUSD",1648909479124,2.53894636,3495.9,3494.8,2.67424524]
["bitfinex","ETHUSD",1648909479200,3.5774374,3495.8,3494.8,3.97424524]
["bitfinex","ETHUSD",1648909479274,3.5774374,3495.8,3494.8,2.97424524]
["bitfinex","ETHUSD",1648909479361,2.53113376,3495.9,3495.5,0.00660863]
["bitfinex","ETHUSD",1648909479502,2.53894636,3495.9,3495.5,0.00660863]
["bitfinex","ETHUSD",1648909480267,2.53894636,3495.9,3494.8,3.97424524]
["bitfinex","ETHUSD",1648909480345,3.5774374,3495.8,3494.8,3.97424524]
["bitfinex","ETHUSD",1648909480571,3.5774374,3495.8,3495.5,0.00660857]
["bitfinex","ETHUSD",1648909480648,0.0078126,3495.8,3495.5,0.00660857]
["bitfinex","ETHUSD",1648909480880,3.58525,3495.8,3495.5,0.00660857]
["bitfinex","ETHUSD",1648909481490,3.58525,3495.8,3494.8,0.3]
["bitfinex","ETHUSD",1648909481564,3.5774374,3495.8,3494.8,0.3]
["bitfinex","ETHUSD",1648909481728,3.5774374,3495.8,3495.5,0.00660879]
["bitfinex","ETHUSD",1648909481793,0.0078126,3495.8,3495.5,0.00660879]
["bitfinex","ETHUSD",1648909481869,3.58525,3495.8,3495.5,0.00660879]
["bitfinex","ETHUSD",1648909482096,0.0078126,3495.8,3495.5,0.00660879]
["bitfinex","ETHUSD",1648909482249,3.58525,3495.8,3495.5,0.00660879]
["bitfinex","ETHUSD",1648909482761,3.58366912,3495.8,3494.5,0.25]
["bitfinex","ETHUSD",1648909482845,3.5774374,3495.8,3494.5,0.25]
["bitfinex","ETHUSD",1648909482924,3.5774374,3495.8,3495.5,0.00660879]
["bitfinex","ETHUSD",1648909483001,0.00623172,3495.8,3495.5,0.00660879]
["bitfinex","ETHUSD",1648909483340,3.58366912,3495.8,3495.5,0.00660879]
["bitfinex","ETHUSD",1648909483876,3.58366912,3495.8,3494.5,0.25]
["bitfinex","ETHUSD",1648909483951,3.5774374,3495.8,3494.5,0.25]
["bitfinex","ETHUSD",1648909484181,3.5774374,3495.8,3495.5,0.00660879]
["bitfinex","ETHUSD",1648909484258,2.53113376,3495.9,3495.5,0.00660879]
["bitfinex","ETHUSD",1648909484410,2.53736548,3495.9,3495.5,0.00660879]
["bitfinex","ETHUSD",1648909485059,3.5774374,3495.8,3495.0,0.02643913]
["bitfinex","ETHUSD",1648909485136,3.5774374,3495.8,3494.5,0.25]
["bitfinex","ETHUSD",1648909485283,3.5774374,3495.8,3495.5,0.00660872]
["bitfinex","ETHUSD",1648909485359,3.58366912,3495.8,3495.5,0.00660872]
["bitfinex","ETHUSD",1648909486272,3.58366912,3495.8,3494.5,0.25]
["bitfinex","ETHUSD",1648909486348,3.5774374,3495.8,3494.5,0.25]
["bitfinex","ETHUSD",1648909486525,3.5774374,3495.8,3495.5,0.00660879]
["bitfinex","ETHUSD",1648909486599,3.58366912,3495.8,3495.5,0.00660879]
["bitfinex","ETHUSD",1648909487295,0.00623172,3495.8,3495.5,0.00660879]
["bitfinex","ETHUSD",1648909487523,0.00623172,3495.8,3495.6,0.12566761]
["bitfinex","ETHUSD",1648909488587,0.14070808,3496.4,3495.6,0.12566761]
["bitfinex","ETHUSD",1648909490154,0.14070808,3496.4,3495.8,0.00660834]
["bitfinex","ETHUSD",1648909491044,0.14070808,3496.4,3495.4,4.03386784]
["bitfinex","ETHUSD",1648909491390,0.14070808,3496.4,3495.9,0.00660821]
["bitfinex","ETHUSD",1648909491462,0.1469398,3496.4,3495.9,0.00660821]
["bitfinex","ETHUSD",1648909491540,1.5719398,3496.4,3495.9,0.00660821]
["bitfinex","ETHUSD",1648909491615,3.7203374,3496.3,3495.9,0.00660821]
["bitfinex","ETHUSD",1648909491768,0.14913172,3496.3,3495.9,0.00660821]
["bitfinex","ETHUSD",1648909492076,0.1429,3496.3,3495.9,0.00660821]
["bitfinex","ETHUSD",1648909492149,0.14913172,3496.3,3495.9,0.00660821]
["bitfinex","ETHUSD",1648909492302,3.72656912,3496.3,3495.4,1.3]
["bitfinex","ETHUSD",1648909492458,3.7203374,3496.3,3495.4,0.3]
["bitfinex","ETHUSD",1648909492533,3.7203374,3496.3,3495.9,0.00660819]
["bitfinex","ETHUSD",1648909492688,3.72656912,3496.3,3495.9,0.00660819]
["bitfinex","ETHUSD",1648909492914,0.14913172,3496.3,3495.9,0.00660819]
["bitfinex","ETHUSD",1648909493445,0.14913172,3496.3,3495.2,0.19714761]
["bitfinex","ETHUSD",1648909493521,0.1429,3496.3,3495.2,0.19714761]
["bitfinex","ETHUSD",1648909493598,0.1429,3496.3,3495.2,2.70070509]
["bitfinex","ETHUSD",1648909493674,0.1429,3496.3,3495.2,4.00070509]
["bitfinex","ETHUSD",1648909493753,0.1429,3496.3,3495.9,0.00660819]
["bitfinex","ETHUSD",1648909493828,0.14913172,3496.3,3495.9,0.00660819]
["bitfinex","ETHUSD",1648909494702,0.14913172,3496.3,3495.2,4.00070509]
["bitfinex","ETHUSD",1648909494773,0.1429,3496.3,3495.2,4.00070509]
["bitfinex","ETHUSD",1648909494925,0.1429,3496.3,3495.9,0.00660819]
["bitfinex","ETHUSD",1648909495079,0.14913172,3496.3,3495.9,0.00660819]
["bitfinex","ETHUSD",1648909495840,0.14913172,3496.3,3495.4,0.02643702]
["bitfinex","ETHUSD",1648909495917,0.1429,3496.3,3495.2,4.00070509]
["bitfinex","ETHUSD",1648909496145,0.1429,3496.3,3495.9,0.00660819]
["bitfinex","ETHUSD",1648909496220,0.14913172,3496.3,3495.9,0.00660819]
["bitfinex","ETHUSD",1648909497063,0.14913172,3496.3,3495.2,4.00070509]
["bitfinex","ETHUSD",1648909497136,0.1429,3496.3,3495.2,4.00070509]
["bitfinex","ETHUSD",1648909497364,0.1429,3496.3,3495.9,0.00660819]
["bitfinex","ETHUSD",1648909497441,0.14913172,3496.3,3495.9,0.00660819]
["bitfinex","ETHUSD",1648909498250,0.00623172,3496.3,3495.2,4.00070509]
["bitfinex","ETHUSD",1648909498325,1.56570808,3496.4,3495.2,4.00070509]
["bitfinex","ETHUSD",1648909498555,1.56570808,3496.4,3495.9,0.00660819]
["bitfinex","ETHUSD",1648909498639,1.5719398,3496.4,3495.9,0.00660819]
["bitfinex","ETHUSD",1648909499433,1.5719398,3496.4,3495.4,0.02643701]
["bitfinex","ETHUSD",1648909499510,1.56570808,3496.4,3495.2,4.00070509]
["bitfinex","ETHUSD",1648909499737,1.56570808,3496.4,3496.0,0.00660813]
["bitfinex","ETHUSD",1648909499812,1.5719398,3496.4,3496.0,0.00660813]
["bitfinex","ETHUSD",1648909500540,0.1469398,3496.4,3496.0,0.00660813]
["bitfinex","ETHUSD",1648909500613,0.14070808,3496.4,3496.0,0.00660813]
["bitfinex","ETHUSD",1648909500695,0.14070808,3496.4,3495.2,4.00070509]
["bitfinex","ETHUSD",1648909500992,0.14070808,3496.4,3496.0,0.00660806]
["bitfinex","ETHUSD",1648909501894,3.71814548,3496.4,3495.2,3.80355748]
["bitfinex","ETHUSD",1648909501972,3.71814548,3496.4,3495.2,1.3]
["bitfinex","ETHUSD",1648909502122,3.71814548,3496.4,3496.0,0.00660806]
["bitfinex","ETHUSD",1648909502813,3.7243772,3496.4,3496.0,0.00660806]
["bitfinex","ETHUSD",1648909503120,3.7243772,3496.4,3495.2,0.3]
["bitfinex","ETHUSD",1648909503121,0.1469398,3496.4,3495.2,0.3]
["bitfinex","ETHUSD",1648909503194,2.45905095,3496.1,3495.0,1.97492082]
["bitfinex","ETHUSD",1648909503344,2.45905095,3496.1,3496.0,0.00660806]
["bitfinex","ETHUSD",1648909503421,2.46528267,3496.1,3496.0,0.00660806]
["bitfinex","ETHUSD",1648909503496,2.45905095,3496.1,3496.0,0.00660806]
["bitfinex","ETHUSD",1648909504256,2.45905095,3496.1,3495.0,2.34640082]
["bitfinex","ETHUSD",1648909504562,2.45905095,3496.1,3495.9,0.00660825]
["bitfinex","ETHUSD",1648909505347,2.46528267,3496.1,3495.9,0.00660825]
["bitfinex","ETHUSD",1648909505504,2.46528267,3496.1,3495.0,0.3]
["bitfinex","ETHUSD",1648909505581,3.5774374,3496.0,3495.0,0.3]
["bitfinex","ETHUSD",1648909505661,3.5774374,3496.0,3494.9,3.08297943]
["bitfinex","ETHUSD",1648909505736,3.5774374,3496.0,3495.8,0.00660832]
["bitfinex","ETHUSD",1648909505807,0.00623172,3496.0,3495.8,0.00660832]
["bitfinex","ETHUSD",1648909506418,2.45905095,3496.1,3495.8,0.00660832]
["bitfinex","ETHUSD",1648909506492,2.46439989,3496.1,3495.8,0.00660832]
["bitfinex","ETHUSD",1648909506653,2.46439989,3496.1,3494.9,2.08297943]
["bitfinex","ETHUSD",1648909506726,2.45905095,3496.1,3494.9,2.08297943]
["bitfinex","ETHUSD",1648909506799,2.45905095,3496.1,3494.9,2.08210271]
["bitfinex","ETHUSD",1648909507034,0.28360808,3496.4,3495.7,0.00660845]
["bitfinex","ETHUSD",1648909507121,3.81320641,3496.8,3495.7,0.00660845]
["bitfinex","ETHUSD",1648909507122,5.23820641,3496.8,3495.7,0.00660845]
["bitfinex","ETHUSD",1648909507264,3.81320641,3496.8,3495.7,0.00660845]
["bitfinex","ETHUSD",1648909507409,3.81320641,3496.8,3495.8,0.12596706]
["bitfinex","ETHUSD",1648909507866,3.8066,3496.8,3495.8,0.12596706]
["bitfinex","ETHUSD",1648909508020,3.8066,3496.8,3495.4,0.47096706]
["bitfinex","ETHUSD",1648909508104,3.8066,3496.8,3496.1,0.006608]
["bitfinex","ETHUSD",1648909508105,8.39594678,3496.7,3496.1,0.006608]
["bitfinex","ETHUSD",1648909509126,8.39594678,3496.7,3495.6,2.07140221]
["bitfinex","ETHUSD",1648909509202,8.39594678,3496.7,3495.6,0.37147]
["bitfinex","ETHUSD",1648909509351,8.39594678,3496.7,3496.2,0.0066078]
["bitfinex","ETHUSD",1648909510274,8.39594678,3496.7,3495.6,0.49743706]
["bitfinex","ETHUSD",1648909510576,8.39594678,3496.7,3496.2,0.00660782]
["bitfinex","ETHUSD",1648909511147,5.8731,3496.7,3496.2,0.00660782]
["bitfinex","ETHUSD",1648909511377,5.8731,3496.7,3496.2,0.13257488]
["bitfinex","ETHUSD",1648909511457,5.8731,3496.7,3496.2,0.12596706]
["bitfinex","ETHUSD",1648909511834,5.8731,3496.7,3496.2,0.13257488]
["bitfinex","ETHUSD",1648909512151,2.4414,3496.7,3496.2,0.13257488]
["bitfinex","ETHUSD",1648909512794,2.4414,3496.7,3496.2,0.12596706]
["bitfinex","ETHUSD",1648909512951,2.4414,3496.7,3496.2,0.13257488]
["bitfinex","ETHUSD",1648909513861,2.4414,3496.7,3496.2,0.12596706]
["bitfinex","ETHUSD",1648909514091,2.4414,3496.7,3496.2,0.13257488]
["bitfinex","ETHUSD",1648909515080,2.4414,3496.7,3496.2,0.12596706]
["bitfinex","ETHUSD",1648909515241,2.4414,3496.7,3495.6,0.3]
["bitfinex","ETHUSD",1648909515242,2.4414,3496.7,3495.7,0.12596706]
["bitfinex","ETHUSD",1648909515387,2.4414,3496.7,3496.2,0.00660782]
["bitfinex","ETHUSD",1648909516300,2.4414,3496.7,3495.8,0.07147]
["bitfinex","ETHUSD",1648909516545,2.4414,3496.7,3496.2,0.00660782]
["bitfinex","ETHUSD",1648909517458,2.4414,3496.7,3495.9,0.12596706]
["bitfinex","ETHUSD",1648909517766,2.4414,3496.7,3496.2,0.00660782]
["bitfinex","ETHUSD",1648909518383,2.4414,3496.7,3496.3,0.12596706]
["bitfinex","ETHUSD",1648909518923,2.342526,3496.7,3496.3,0.12596706]
["bitfinex","ETHUSD",1648909521368,2.342526,3496.7,3496.2,0.00660784]
["bitfinex","ETHUSD",1648909522290,2.342526,3496.7,3495.9,0.12596706]
["bitfinex","ETHUSD",1648909522517,2.342526,3496.7,3496.2,0.00660782]
["bitfinex","ETHUSD",1648909523508,2.342526,3496.7,3495.9,0.12596706]
["bitfinex","ETHUSD",1648909523737,2.342526,3496.7,3496.2,0.00660782]
["bitfinex","ETHUSD",1648909524700,2.342526,3496.7,3496.2,0.12590725]
["bitfinex","ETHUSD",1648909525160,2.342526,3496.7,3496.2,0.13251507]
["bitfinex","ETHUSD",1648909525316,0.00660672,3496.8,3496.2,0.13251507]
["bitfinex","ETHUSD",1648909525925,2.71681163,3497.0,3496.2,0.12590725]
["bitfinex","ETHUSD",1648909526148,2.71681163,3497.0,3496.2,0.1325151]
["bitfinex","ETHUSD",1648909526149,0.00660675,3496.8,3496.2,0.1325151]
["bitfinex","ETHUSD",1648909527062,2.71681163,3497.0,3496.2,0.12590725]
["bitfinex","ETHUSD",1648909527447,0.00660675,3496.8,3496.2,0.1325151]
["bitfinex","ETHUSD",1648909528332,0.1429,3497.2,3496.2,0.12590725]
["bitfinex","ETHUSD",1648909528633,0.00660717,3496.8,3496.2,0.13251552]
["bitfinex","ETHUSD",1648909529476,0.00660717,3496.8,3496.2,0.12590725]
["bitfinex","ETHUSD",1648909529550,2.49631059,3497.0,3496.2,0.12590725]
["bitfinex","ETHUSD",1648909529626,2.49631059,3497.0,3495.8,0.12590725]
["bitfinex","ETHUSD",1648909529778,0.00660717,3496.8,3496.2,0.00660827]
["bitfinex","ETHUSD",1648909530733,2.49631059,3497.0,3495.7,5.0203574]
["bitfinex","ETHUSD",1648909530885,0.01849909,3496.7,3495.7,5.0203574]
["bitfinex","ETHUSD",1648909530959,0.01849909,3496.7,3496.2,0.00660827]
["bitfinex","ETHUSD",1648909531922,0.01849909,3496.7,3495.7,5.0203574]
["bitfinex","ETHUSD",1648909532075,0.01849909,3496.7,3496.1,2.69685116]
["bitfinex","ETHUSD",1648909532156,0.01849909,3496.7,3496.1,2.99685116]
["bitfinex","ETHUSD",1648909532231,0.01849909,3496.7,3496.2,0.00660776]
["bitfinex","ETHUSD",1648909533070,0.01849909,3496.7,3496.1,3.99685116]
["bitfinex","ETHUSD",1648909533376,0.01849909,3496.7,3496.2,0.00660776]
["bitfinex","ETHUSD",1648909534368,0.01849909,3496.7,3496.1,3.99685116]
["bitfinex","ETHUSD",1648909534442,0.01849909,3496.7,3496.1,7.57428856]
["bitfinex","ETHUSD",1648909534517,0.01849909,3496.7,3496.1,3.99685116]
["bitfinex","ETHUSD",1648909534594,0.01849909,3496.7,3496.2,0.00660776]
["bitfinex","ETHUSD",1648909535523,0.01849909,3496.7,3496.1,3.99685116]
["bitfinex","ETHUSD",1648909535751,0.01849909,3496.7,3496.2,0.00660781]
["bitfinex","ETHUSD",1648909536758,0.01849909,3496.7,3496.1,3.99685116]
["bitfinex","ETHUSD",1648909536978,0.01849909,3496.7,3496.2,0.00660781]
["bitfinex","ETHUSD",1648909537892,0.01849909,3496.7,3496.1,3.99685116]
["bitfinex","ETHUSD",1648909538196,0.01849909,3496.7,3496.2,0.00660781]
["bitfinex","ETHUSD",1648909539120,0.01849909,3496.7,3496.1,3.99685116]
["bitfinex","ETHUSD",1648909539349,0.01849909,3496.7,3496.2,0.0066078]
["bitfinex","ETHUSD",1648909540310,0.01849909,3496.7,3496.2,3.5774374]
["bitfinex","ETHUSD",1648909540386,0.01849909,3496.7,3496.3,0.12590725]
["bitfinex","ETHUSD",1648909541451,0.01849909,3496.7,3496.4,0.71444]
["bitfinex","ETHUSD",1648909541523,0.01849909,3496.7,3496.3,0.12590725]
["bitfinex","ETHUSD",1648909542061,0.01849909,3496.7,3496.2,3.58404523]
["bitfinex","ETHUSD",1648909542138,0.01849909,3496.7,3496.2,0.00660783]
["bitfinex","ETHUSD",1648909542213,0.01849909,3496.7,3496.2,1.00660783]
["bitfinex","ETHUSD",1648909542364,0.01849909,3496.7,3496.2,0.00660783]
["bitfinex","ETHUSD",1648909542517,0.01849909,3496.7,3496.2,3.58404523]
["bitfinex","ETHUSD",1648909542668,0.01757873,3496.7,3496.2,3.58404523]
["bitfinex","ETHUSD",1648909542807,0.00354074,3496.8,3496.3,16.0]
["bitfinex","ETHUSD",1648909542884,0.00354074,3496.8,3496.4,3.5774374]
["bitfinex","ETHUSD",1648909543037,0.01014745,3496.8,3496.4,3.5774374]
["bitfinex","ETHUSD",1648909543111,0.00660671,3496.8,3496.4,4.5774374]
["bitfinex","ETHUSD",1648909543413,0.00660671,3496.8,3496.4,1.0]
["bitfinex","ETHUSD",1648909543491,0.00660671,3496.8,3496.3,0.3]
["bitfinex","ETHUSD",1648909543568,0.00660671,3496.8,3496.2,1.13251505]
["bitfinex","ETHUSD",1648909543647,0.00660671,3496.8,3496.2,1.43251505]
["bitfinex","ETHUSD",1648909543719,0.00660671,3496.8,3496.2,0.3066078]
["bitfinex","ETHUSD",1648909543956,8.19179912,3497.5,3496.1,3.99685116]
["bitfinex","ETHUSD",1648909544259,0.00660674,3496.8,3496.2,0.00660783]
["bitfinex","ETHUSD",1648909545210,0.00660674,3496.8,3496.1,3.99685116]
["bitfinex","ETHUSD",1648909545211,8.19179912,3497.5,3496.1,3.99685116]
["bitfinex","ETHUSD",1648909545286,8.19179912,3497.5,3496.1,7.57428856]
["bitfinex","ETHUSD",1648909545363,0.00660674,3496.8,3496.2,0.00660783]
["bitfinex","ETHUSD",1648909546355,8.19179912,3497.5,3496.1,7.57428856]
["bitfinex","ETHUSD",1648909546627,0.00660674,3496.8,3496.2,0.00660784]
["bitfinex","ETHUSD",1648909547549,8.19179912,3497.5,3496.1,3.99685116]
["bitfinex","ETHUSD",1648909547619,8.19179912,3497.5,3496.2,3.5774374]
["bitfinex","ETHUSD",1648909547847,0.00660674,3496.8,3496.2,4.58404524]
["bitfinex","ETHUSD",1648909547924,0.00660674,3496.8,3496.2,1.00660784]
["bitfinex","ETHUSD",1648909548002,0.00660674,3496.8,3496.2,4.58404524]
["bitfinex","ETHUSD",1648909548760,5.83812185,3497.5,3496.2,4.5774374]
["bitfinex","ETHUSD",1648909548839,5.8117,3497.5,3496.2,4.5774374]
["bitfinex","ETHUSD",1648909549072,0.00660674,3496.8,3496.2,4.58404524]
["bitfinex","ETHUSD",1648909549983,5.8117,3497.5,3496.2,4.5774374]
["bitfinex","ETHUSD",1648909550059,5.8117,3497.5,3496.7,2.21242232]
["bitfinex","ETHUSD",1648909550133,2.24462141,3497.7,3496.7,2.21242232]
["bitfinex","ETHUSD",1648909550296,0.00660674,3496.8,3496.7,2.51242232]
["bitfinex","ETHUSD",1648909550452,0.00660674,3496.8,3496.7,3.51242232]
["bitfinex","ETHUSD",1648909551140,0.1429,3497.7,3496.7,3.51242232]
["bitfinex","ETHUSD",1648909551442,0.00660666,3496.9,3496.7,3.51242232]
["bitfinex","ETHUSD",1648909551591,0.00660666,3496.9,3496.7,1.3]
["bitfinex","ETHUSD",1648909551741,0.00660666,3496.9,3496.7,0.3]
["bitfinex","ETHUSD",1648909551820,0.00660666,3496.9,3496.6,0.3]
["bitfinex","ETHUSD",1648909551894,0.00660666,3496.9,3496.2,0.30660798]
["bitfinex","ETHUSD",1648909551970,0.00660666,3496.9,3496.2,0.00660798]
["bitfinex","ETHUSD",1648909552046,0.00660666,3496.9,3496.7,0.12588506]
["bitfinex","ETHUSD",1648909552352,0.02642244,3497.5,3496.7,0.12588506]
["bitfinex","ETHUSD",1648909552426,0.1429,3497.7,3496.7,0.12588506]
["bitfinex","ETHUSD",1648909552660,0.00660677,3496.8,3496.7,0.12588506]
["bitfinex","ETHUSD",1648909553571,0.1429,3497.7,3496.7,0.12588506]
["bitfinex","ETHUSD",1648909553876,0.00660665,3496.9,3496.7,0.12588506]
["bitfinex","ETHUSD",1648909554766,0.1429,3497.7,3496.7,0.12588506]
["bitfinex","ETHUSD",1648909555072,0.00660659,3497.0,3496.7,0.12588506]
["bitfinex","ETHUSD",1648909556023,0.1429,3497.7,3496.7,0.12588506]
["bitfinex","ETHUSD",1648909556101,1.18388287,3497.6,3496.7,0.12588506]
["bitfinex","ETHUSD",1648909556255,0.00660652,3497.0,3496.7,0.12588506]
["bitfinex","ETHUSD",1648909556557,0.02426062,3497.5,3496.7,0.12588506]
["bitfinex","ETHUSD",1648909557242,0.1429,3497.7,3496.7,0.12588506]
["bitfinex","ETHUSD",1648909557318,1.18389771,3497.6,3496.7,0.12588506]
["bitfinex","ETHUSD",1648909557471,0.1429,3497.7,3496.7,0.12588506]
["bitfinex","ETHUSD",1648909557797,1.1838831,3497.6,3496.7,0.12588506]
["bitfinex","ETHUSD",1648909558564,0.1429,3497.7,3496.7,0.12588506]
["bitfinex","ETHUSD",1648909558716,0.1429,3497.7,3496.5,3.71610263]
["bitfinex","ETHUSD",1648909559134,0.1429,3497.7,3496.6,0.12588506]
["bitfinex","ETHUSD",1648909559216,0.14425615,3497.7,3496.6,0.12588506]
["bitfinex","ETHUSD",1648909559442,0.14425615,3497.7,3496.6,3.70332246]
["bitfinex","ETHUSD",1648909559593,0.14425615,3497.7,3496.6,4.70332246]
["bitfinex","ETHUSD",1648909559821,0.14425615,3497.7,3496.7,0.12588506]
["bitfinex","ETHUSD",1648909560436,0.14425615,3497.7,3496.5,3.71610263]
["bitfinex","ETHUSD",1648909560584,2.40111238,3497.5,3496.5,3.71610263]
["bitfinex","ETHUSD",1648909560657,2.40246853,3497.5,3496.5,3.71610263]
["bitfinex","ETHUSD",1648909561115,2.40246853,3497.5,3496.7,0.00753571]
["bitfinex","ETHUSD",1648909562005,2.40246853,3497.5,3496.5,3.71610263]
["bitfinex","ETHUSD",1648909562234,0.00135615,3497.5,3496.7,0.12588506]
["bitfinex","ETHUSD",1648909562312,0.00135615,3497.5,3496.7,0.13342077]
["bitfinex","ETHUSD",1648909563008,0.00135615,3497.5,3496.8,0.345]
["bitfinex","ETHUSD",1648909563084,0.00135615,3497.5,3496.8,3.345]
["bitfinex","ETHUSD",1648909563161,0.00135615,3497.5,3496.9,8.705]
["bitfinex","ETHUSD",1648909563240,0.00135615,3497.5,3496.9,8.8479]
["bitfinex","ETHUSD",1648909563313,0.00135615,3497.5,3497.4,2.60324081]
["bitfinex","ETHUSD",1648909563380,0.00135615,3497.5,3497.0,0.345]
["bitfinex","ETHUSD",1648909563458,0.00135615,3497.5,3497.1,1.0]
["bitfinex","ETHUSD",1648909563536,0.00135615,3497.5,3497.0,0.3]
["bitfinex","ETHUSD",1648909563842,0.00135615,3497.5,3496.9,0.3]
["bitfinex","ETHUSD",1648909563913,0.00135615,3497.5,3496.8,0.37144]
["bitfinex","ETHUSD",1648909565603,0.00135615,3497.5,3496.8,2.76462594]
["bitfinex","ETHUSD",1648909565754,0.00135615,3497.5,3496.8,3.76462594]
["bitfinex","ETHUSD",1648909566294,0.00135615,3497.5,3496.8,3.69318594]
["bitfinex","ETHUSD",1648909566369,0.00135615,3497.5,3496.7,0.00728141]
["bitfinex","ETHUSD",1648909566820,0.00135615,3497.5,3496.3,0.43394473]
["bitfinex","ETHUSD",1648909567131,0.00135615,3497.5,3496.7,0.00728138]
["bitfinex","ETHUSD",1648909567969,0.00135615,3497.5,3496.3,0.73394473]
["bitfinex","ETHUSD",1648909568199,2.17766071,3497.5,3496.4,2.76545173]
["bitfinex","ETHUSD",1648909568280,2.17766071,3497.5,3496.7,0.00728138]
["bitfinex","ETHUSD",1648909568736,0.00135615,3497.5,3496.7,0.00728138]
["bitfinex","ETHUSD",1648909569200,0.00135615,3497.5,3496.4,3.76545173]
["bitfinex","ETHUSD",1648909569427,2.71879355,3498.0,3496.4,3.76545173]
["bitfinex","ETHUSD",1648909569503,0.00728785,3497.7,3496.7,0.00728996]
["bitfinex","ETHUSD",1648909569576,0.008644,3497.7,3496.7,0.00728996]
["bitfinex","ETHUSD",1648909570115,1.433644,3497.7,3496.7,0.00728996]
["bitfinex","ETHUSD",1648909570195,3.56815986,3497.6,3496.7,0.00728996]
["bitfinex","ETHUSD",1648909570268,1.433644,3497.7,3496.7,0.00728996]
["bitfinex","ETHUSD",1648909570346,0.00135615,3497.6,3496.7,0.00728996]
["bitfinex","ETHUSD",1648909570420,0.00135615,3497.6,3496.4,3.90835173]
["bitfinex","ETHUSD",1648909570499,3.56951601,3497.6,3496.4,3.90835173]
["bitfinex","ETHUSD",1648909570575,0.00135615,3497.6,3496.4,3.90835173]
["bitfinex","ETHUSD",1648909570724,0.00135615,3497.6,3496.7,0.00729003]
["bitfinex","ETHUSD",1648909571637,0.00135615,3497.6,3496.4,3.90835173]
["bitfinex","ETHUSD",1648909571725,0.00135615,3497.6,3496.4,3.76545173]
["bitfinex","ETHUSD",1648909571871,0.00135615,3497.6,3496.8,0.07145]
["bitfinex","ETHUSD",1648909572019,0.00728789,3497.7,3496.8,0.07145]
["bitfinex","ETHUSD",1648909572096,0.00135615,3497.7,3496.8,0.07145]
["bitfinex","ETHUSD",1648909572629,0.00135615,3497.7,3496.7,0.00729]
["bitfinex","ETHUSD",1648909572823,0.00135615,3497.7,3496.5,0.3]
["bitfinex","ETHUSD",1648909572981,0.00135615,3497.7,3496.4,4.06545173]
["bitfinex","ETHUSD",1648909573362,0.00135615,3497.7,3496.4,4.19126938]
["bitfinex","ETHUSD",1648909574575,0.00135615,3497.7,3496.7,0.07145]
["bitfinex","ETHUSD",1648909575034,0.00135615,3497.7,3496.5,0.44288]
["bitfinex","ETHUSD",1648909575263,0.00135615,3497.7,3496.5,0.3]
["bitfinex","ETHUSD",1648909575493,0.00135615,3497.7,3496.4,4.19126938]
["bitfinex","ETHUSD",1648909575872,0.00135615,3497.7,3496.5,0.07145]
["bitfinex","ETHUSD",1648909576712,0.00135615,3497.7,3496.9,0.00753514]
["bitfinex","ETHUSD",1648909577628,0.00135615,3497.7,3496.5,0.37145]
["bitfinex","ETHUSD",1648909577864,0.00135615,3497.7,3497.1,0.00753485]
["bitfinex","ETHUSD",1648909578545,0.00135615,3497.7,3497.1,0.1333525]
["bitfinex","ETHUSD",1648909578851,0.00135615,3497.7,3497.1,0.12581765]
["bitfinex","ETHUSD",1648909579002,0.00135615,3497.7,3497.3,2.07637476]
["bitfinex","ETHUSD",1648909579159,0.00135615,3497.7,3497.3,2.37637476]
["bitfinex","ETHUSD",1648909582640,0.00135615,3497.7,3497.3,2.50193035]
["bitfinex","ETHUSD",1648909582792,0.00135615,3497.7,3497.3,3.50193035]
["bitfinex","ETHUSD",1648909584139,0.00135615,3497.7,3497.3,4.21610035]
["bitfinex","ETHUSD",1648909584366,0.00135615,3497.7,3497.4,0.345]
["bitfinex","ETHUSD",1648909584752,0.00135615,3497.7,3497.6,0.71414]
["bitfinex","ETHUSD",1648909584908,0.00135615,3497.7,3497.6,1.35914]
["bitfinex","ETHUSD",1648909585818,0.00135615,3497.7,3497.6,1.48469559]
["bitfinex","ETHUSD",1648909593898,5.9998,3499.1,3498.5,2.47076781]
["bitfinex","ETHUSD",1648909593977,2.2811,3499.1,3498.5,2.47076781]
["bitfinex","ETHUSD",1648909594051,2.75951292,3499.5,3498.5,2.77076781]
["bitfinex","ETHUSD",1648909594204,2.75951292,3499.5,3498.5,3.77076781]
["bitfinex","ETHUSD",1648909594969,3.56815986,3499.4,3498.5,3.77076781]
["bitfinex","ETHUSD",1648909595392,2.75951292,3499.5,3498.5,3.77076781]
["bitfinex","ETHUSD",1648909595467,6.32767278,3499.5,3498.5,3.77076781]
["bitfinex","ETHUSD",1648909595542,2.75951292,3499.5,3498.5,3.77076781]
["bitfinex","ETHUSD",1648909595772,6.32767278,3499.5,3498.5,3.77076781]
["bitfinex","ETHUSD",1648909595848,2.75951292,3499.5,3498.5,3.77076781]
["bitfinex","ETHUSD",1648909596076,6.32767278,3499.5,3498.5,3.77076781]
["bitfinex","ETHUSD",1648909596151,2.75951292,3499.5,3498.5,3.77076781]
["bitfinex","ETHUSD",1648909596380,1.425,3499.6,3498.5,3.77076781]
["bitfinex","ETHUSD",1648909596455,1.5678,3499.7,3498.5,3.77076781]
["bitfinex","ETHUSD",1648909596531,0.1428,3499.7,3498.5,3.77076781]
["bitfinex","ETHUSD",1648909596682,0.1428,3499.7,3498.5,3.8963234]
["bitfinex","ETHUSD",1648909597676,12.36781483,3499.9,3498.5,3.8963234]
["bitfinex","ETHUSD",1648909598138,3.56815986,3499.7,3498.5,3.8963234]
["bitfinex","ETHUSD",1648909598749,0.0075315,3499.3,3498.5,3.8963234]
["bitfinex","ETHUSD",1648909599685,9.24508929,3499.8,3498.5,3.8963234]
["bitfinex","ETHUSD",1648909599915,0.00753179,3499.1,3498.5,3.8963234]
["bitfinex","ETHUSD",1648909600864,9.24508929,3499.8,3498.5,3.8963234]
["bitfinex","ETHUSD",1648909601093,0.00753193,3499.0,3498.5,3.8963234]
["bitfinex","ETHUSD",1648909601253,0.00753193,3499.0,3498.5,3.77076781]
["bitfinex","ETHUSD",1648909602010,0.03012321,3499.5,3498.5,3.77076781]
["bitfinex","ETHUSD",1648909602092,9.24508929,3499.8,3498.5,3.77076781]
["bitfinex","ETHUSD",1648909602238,0.00728053,3498.9,3498.5,3.77076781]
["bitfinex","ETHUSD",1648909603244,0.1428,3499.7,3498.5,3.77076781]
["bitfinex","ETHUSD",1648909603473,0.0072806,3498.9,3498.5,3.77076781]
["bitfinex","ETHUSD",1648909604017,0.0072806,3498.9,3498.5,3.8963234]
["bitfinex","ETHUSD",1648909604241,0.0072806,3498.9,3498.6,0.345]
["bitfinex","ETHUSD",1648909604541,0.00102943,3499.8,3498.6,0.345]
["bitfinex","ETHUSD",1648909604617,0.00102943,3499.8,3498.7,0.12555559]
["bitfinex","ETHUSD",1648909604775,0.00102943,3499.8,3498.8,0.345]
["bitfinex","ETHUSD",1648909604852,0.00102943,3499.8,3498.8,0.645]
["bitfinex","ETHUSD",1648909605000,0.0072806,3498.9,3498.8,0.645]
["bitfinex","ETHUSD",1648909605312,0.0072806,3498.9,3498.8,3.05770399]
["bitfinex","ETHUSD",1648909605537,0.0072806,3498.9,3498.8,3.71270399]
["bitfinex","ETHUSD",1648909605690,3.56918929,3499.8,3498.8,3.71270399]
["bitfinex","ETHUSD",1648909605772,0.00102943,3499.8,3498.8,3.71270399]
["bitfinex","ETHUSD",1648909605923,0.00678414,3499.0,3498.8,3.71270399]
["bitfinex","ETHUSD",1648909606818,0.0271325,3499.5,3498.8,3.71270399]
["bitfinex","ETHUSD",1648909606891,0.00102943,3499.8,3498.8,3.71270399]
["bitfinex","ETHUSD",1648909607125,0.00678414,3499.1,3498.8,3.71270399]
["bitfinex","ETHUSD",1648909608039,3.56918929,3499.8,3498.8,3.71270399]
["bitfinex","ETHUSD",1648909608115,0.00102943,3499.8,3498.8,3.71270399]
["bitfinex","ETHUSD",1648909608269,3.56918929,3499.8,3498.8,3.71270399]
["bitfinex","ETHUSD",1648909608347,0.00678414,3499.1,3498.8,3.71270399]
["bitfinex","ETHUSD",1648909609261,0.00102943,3499.8,3498.8,3.71270399]
["bitfinex","ETHUSD",1648909609566,0.00688292,3499.1,3498.8,3.71270399]
["bitfinex","ETHUSD",1648909610104,0.00688292,3499.1,3498.8,3.78411399]
["bitfinex","ETHUSD",1648909610485,0.00102943,3499.8,3498.8,3.78411399]
["bitfinex","ETHUSD",1648909610789,0.00661448,3499.1,3498.8,3.78411399]
["bitfinex","ETHUSD",1648909611629,0.02645393,3499.6,3498.8,3.78411399]
["bitfinex","ETHUSD",1648909611710,0.00102943,3499.8,3498.8,3.78411399]
["bitfinex","ETHUSD",1648909611933,0.00661448,3499.1,3498.8,3.78411399]
["bitfinex","ETHUSD",1648909613760,0.00661448,3499.1,3498.8,4.49806399]
["bitfinex","ETHUSD",1648909613838,0.00661742,3499.5,3498.8,4.49806399]
["bitfinex","ETHUSD",1648909614080,0.00102943,3499.8,3498.8,4.49806399]
["bitfinex","ETHUSD",1648909614309,0.00019417,3499.8,3498.8,4.49806399]
["bitfinex","ETHUSD",1648909614383,0.0066337,3499.1,3498.8,4.49806399]
["bitfinex","ETHUSD",1648909614538,0.0066337,3499.1,3498.8,3.78411399]
["bitfinex","ETHUSD",1648909614689,0.0066337,3499.1,3498.8,3.71270399]
["bitfinex","ETHUSD",1648909615304,3.5692013,3499.8,3498.8,3.71270399]
["bitfinex","ETHUSD",1648909615382,0.00104144,3499.8,3498.8,3.71270399]
["bitfinex","ETHUSD",1648909615532,0.0066337,3499.1,3498.8,3.78410399]
["bitfinex","ETHUSD",1648909616444,0.02653082,3499.6,3498.8,3.78410399]
["bitfinex","ETHUSD",1648909616522,0.00104144,3499.8,3498.8,3.78410399]
["bitfinex","ETHUSD",1648909616750,0.00663276,3499.1,3498.8,3.78410399]
["bitfinex","ETHUSD",1648909617437,0.00663276,3499.1,3498.8,3.71270399]
["bitfinex","ETHUSD",1648909617668,3.5692013,3499.8,3498.8,3.71270399]
["bitfinex","ETHUSD",1648909617828,0.00104144,3499.8,3498.8,3.71270399]
["bitfinex","ETHUSD",1648909618141,0.00663146,3499.1,3498.8,3.71270399]
["bitfinex","ETHUSD",1648909618519,0.00663146,3499.1,3498.8,3.78411399]
["bitfinex","ETHUSD",1648909618902,0.00104144,3499.8,3498.8,3.78411399]
["bitfinex","ETHUSD",1648909619135,0.00663146,3499.1,3498.8,3.78411399]
["bitfinex","ETHUSD",1648909620123,0.00104144,3499.8,3498.8,3.78411399]
["bitfinex","ETHUSD",1648909620353,0.0066316,3499.1,3498.8,3.78411399]
["bitfinex","ETHUSD",1648909621304,0.00104144,3499.8,3498.8,3.78411399]
["bitfinex","ETHUSD",1648909621571,0.0066316,3499.1,3498.8,3.78411399]
["bitfinex","ETHUSD",1648909622106,0.0066316,3499.1,3498.8,3.90966935]
["bitfinex","ETHUSD",1648909622488,0.00104144,3499.8,3498.8,3.90966935]
["bitfinex","ETHUSD",1648909622722,0.00663168,3499.1,3498.8,3.90966935]
["bitfinex","ETHUSD",1648909623025,0.00663168,3499.1,3498.8,4.62361935]
["bitfinex","ETHUSD",1648909623711,0.00104144,3499.8,3498.8,4.62361935]
["bitfinex","ETHUSD",1648909623937,0.00663166,3499.1,3498.8,4.62361935]
["bitfinex","ETHUSD",1648909625004,0.00104144,3499.8,3498.8,4.62361935]
["bitfinex","ETHUSD",1648909625157,0.00663166,3499.1,3498.8,4.62361935]
["bitfinex","ETHUSD",1648909625791,0.00663166,3499.1,3498.8,3.90966935]
["bitfinex","ETHUSD",1648909626095,0.00104144,3499.8,3498.8,3.90966935]
["bitfinex","ETHUSD",1648909626325,0.00663165,3499.1,3498.8,3.90966935]
["bitfinex","ETHUSD",1648909627314,0.00104144,3499.8,3498.8,3.90966935]
["bitfinex","ETHUSD",1648909627545,0.00663165,3499.1,3498.8,3.90966935]
["bitfinex","ETHUSD",1648909628501,0.00104144,3499.8,3498.8,3.90966935]
["bitfinex","ETHUSD",1648909628655,0.00104144,3499.8,3498.8,4.62361935]
["bitfinex","ETHUSD",1648909628729,0.00663165,3499.1,3498.8,4.62361935]
["bitfinex","ETHUSD",1648909629692,0.00104144,3499.8,3498.8,4.62361935]
["bitfinex","ETHUSD",1648909629921,0.00663165,3499.1,3498.8,4.62361935]
["bitfinex","ETHUSD",1648909630452,0.00663165,3499.1,3498.8,5.33751935]
["bitfinex","ETHUSD",1648909630871,0.00104144,3499.8,3498.8,5.33751935]
["bitfinex","ETHUSD",1648909631100,0.00663165,3499.1,3498.8,5.33751935]
["bitfinex","ETHUSD",1648909632089,0.00104144,3499.8,3498.8,5.33751935]
["bitfinex","ETHUSD",1648909632323,0.00663165,3499.1,3498.8,5.33751935]
["bitfinex","ETHUSD",1648909633080,0.00663165,3499.1,3498.9,0.345]
["bitfinex","ETHUSD",1648909633148,0.00663165,3499.1,3498.9,0.48777]
["bitfinex","ETHUSD",1648909633295,0.00104144,3500.1,3498.9,0.48777]
["bitfinex","ETHUSD",1648909633373,0.00104144,3500.1,3499.2,1.42766]
["bitfinex","ETHUSD",1648909633448,0.00104144,3500.1,3499.3,0.07139]
["bitfinex","ETHUSD",1648909633527,0.00104144,3500.5,3499.3,0.07139]
["bitfinex","ETHUSD",1648909633606,0.02652263,3499.6,3499.3,0.07139]
["bitfinex","ETHUSD",1648909633755,0.02652263,3499.6,3499.3,0.19694536]
["bitfinex","ETHUSD",1648909634059,0.02652263,3499.6,3499.4,0.12555536]
["bitfinex","ETHUSD",1648909634520,3.5692013,3500.3,3499.4,0.12555536]
["bitfinex","ETHUSD",1648909634596,0.00104144,3500.3,3499.4,0.12555536]
["bitfinex","ETHUSD",1648909634751,0.00663094,3499.7,3499.4,0.12555536]
["bitfinex","ETHUSD",1648909635740,0.00104144,3500.3,3499.4,0.12555536]
["bitfinex","ETHUSD",1648909635966,0.00663087,3499.7,3499.4,0.12555536]
["bitfinex","ETHUSD",1648909636882,0.00104144,3500.3,3499.4,0.12555536]
["bitfinex","ETHUSD",1648909637113,0.00663086,3499.7,3499.4,0.12555536]
["bitfinex","ETHUSD",1648909638111,0.00104144,3500.3,3499.4,0.12555536]
["bitfinex","ETHUSD",1648909638335,0.00557943,3499.7,3499.4,0.12555536]
["bitfinex","ETHUSD",1648909639329,0.00104144,3500.3,3499.4,0.12555536]
["bitfinex","ETHUSD",1648909640415,3.5692013,3500.3,3499.4,0.12555536]
["bitfinex","ETHUSD",1648909640494,0.00104144,3500.3,3499.4,0.12555536]
["bitfinex","ETHUSD",1648909641909,0.00703644,3500.0,3499.4,0.12555536]
["bitfinex","ETHUSD",1648909642900,0.00104144,3500.3,3499.4,0.12555536]
["bitfinex","ETHUSD",1648909643202,0.00703664,3499.9,3499.4,0.12555536]
["bitfinex","ETHUSD",1648909644083,0.00104144,3500.3,3499.4,0.12555536]
["bitfinex","ETHUSD",1648909644391,0.00701546,3499.8,3499.4,0.12555536]
["bitfinex","ETHUSD",1648909645304,0.00104144,3500.3,3499.4,0.12555536]
["bitfinex","ETHUSD",1648909645608,0.00701552,3499.8,3499.4,0.12555536]
["bitfinex","ETHUSD",1648909646522,0.00104144,3500.3,3499.4,0.12555536]
["bitfinex","ETHUSD",1648909646753,0.00701552,3499.8,3499.4,0.12555536]
["bitfinex","ETHUSD",1648909647363,0.00701552,3499.8,3499.4,0.83938536]
["bitfinex","ETHUSD",1648909647552,0.00701552,3499.8,3499.4,1.13938536]
["bitfinex","ETHUSD",1648909647705,0.00104144,3500.3,3499.5,0.12555536]
["bitfinex","ETHUSD",1648909648001,0.00702544,3499.8,3499.5,0.12555536]
["bitfinex","ETHUSD",1648909648914,0.00104144,3500.3,3499.5,0.12555536]
["bitfinex","ETHUSD",1648909649143,0.00702537,3499.8,3499.5,0.12555536]
["bitfinex","ETHUSD",1648909650133,0.00104144,3500.3,3499.5,0.12555536]
["bitfinex","ETHUSD",1648909650361,0.00702537,3499.8,3499.5,0.12555536]
["bitfinex","ETHUSD",1648909651274,3.5692013,3500.3,3499.5,0.12555536]
["bitfinex","ETHUSD",1648909651350,0.00104144,3500.3,3499.5,0.12555536]
["bitfinex","ETHUSD",1648909651587,0.00702411,3499.8,3499.5,0.12555536]
["bitfinex","ETHUSD",1648909652502,0.00104144,3500.3,3499.5,0.12555536]
["bitfinex","ETHUSD",1648909652737,0.00702411,3499.8,3499.5,0.12555536]
["bitfinex","ETHUSD",1648909653737,0.00104144,3500.3,3499.5,0.12555536]
["bitfinex","ETHUSD",1648909653963,0.00702411,3499.8,3499.5,0.12555536]
["bitfinex","ETHUSD",1648909654950,0.00104144,3500.3,3499.5,0.12555536]
["bitfinex","ETHUSD",1648909655179,0.00702425,3499.8,3499.5,0.12555536]
["bitfinex","ETHUSD",1648909656105,3.5692013,3500.3,3499.5,0.12555536]
["bitfinex","ETHUSD",1648909656182,0.00104144,3500.3,3499.5,0.12555536]
["bitfinex","ETHUSD",1648909656406,0.00702425,3499.8,3499.5,0.12555536]
["bitfinex","ETHUSD",1648909657325,3.5692013,3500.3,3499.5,0.12555536]
["bitfinex","ETHUSD",1648909657402,0.00104144,3500.3,3499.5,0.12555536]
["bitfinex","ETHUSD",1648909657558,0.00659198,3499.8,3499.5,0.12555536]
["bitfinex","ETHUSD",1648909658503,0.00104144,3500.3,3499.5,0.12555536]
["bitfinex","ETHUSD",1648909658739,0.00659197,3499.8,3499.5,0.12555536]
["bitfinex","ETHUSD",1648909659551,0.00527062,3499.8,3499.5,0.12555536]
["bitfinex","ETHUSD",1648909659703,0.00104144,3500.3,3499.5,0.12555536]
["bitfinex","ETHUSD",1648909660012,0.00659197,3499.8,3499.5,0.12555536]
["bitfinex","ETHUSD",1648909660928,0.00104144,3500.3,3499.5,0.12555536]
["bitfinex","ETHUSD",1648909662371,0.00663414,3500.1,3499.5,0.12555536]
["bitfinex","ETHUSD",1648909663310,0.00104144,3500.3,3499.5,0.12555536]
["bitfinex","ETHUSD",1648909663535,0.00663427,3500.0,3499.5,0.12555536]
["bitfinex","ETHUSD",1648909664487,0.00104144,3500.3,3499.5,0.12555536]
["bitfinex","ETHUSD",1648909664717,0.00663427,3500.0,3499.5,0.12555536]
["bitfinex","ETHUSD",1648909665024,0.00663427,3500.0,3499.3,0.07139]
["bitfinex","ETHUSD",1648909665119,0.00663427,3500.0,3498.6,2.56169733]
["bitfinex","ETHUSD",1648909665187,0.00663427,3500.0,3498.3,1.34216342]
["bitfinex","ETHUSD",1648909665253,0.00663427,3500.0,3498.2,0.12555536]
["bitfinex","ETHUSD",1648909665254,1.52809015,3499.9,3498.2,0.12555536]
["bitfinex","ETHUSD",1648909665351,3.56815986,3499.8,3498.2,0.12555536]
["bitfinex","ETHUSD",1648909665416,0.01279293,3499.5,3497.8,0.28555]
["bitfinex","ETHUSD",1648909665486,1.32589015,3499.8,3498.1,0.4310394]
["bitfinex","ETHUSD",1648909665487,1.67089015,3499.8,3498.1,0.4310394]
["bitfinex","ETHUSD",1648909665714,3.56815986,3499.7,3498.1,0.4310394]
["bitfinex","ETHUSD",1648909666173,1.99211762,3499.0,3498.1,0.4310394]
["bitfinex","ETHUSD",1648909667173,1.99211762,3499.0,3498.1,0.7310394]
["bitfinex","ETHUSD",1648909667481,3.56815986,3498.9,3498.1,0.4310394]
["bitfinex","ETHUSD",1648909668093,3.56815986,3498.9,3498.1,0.3953194]
["bitfinex","ETHUSD",1648909668262,3.56815986,3498.9,3497.7,0.0001984]
["bitfinex","ETHUSD",1648909668323,4.55215986,3498.9,3497.7,0.0001984]
["bitfinex","ETHUSD",1648909668395,4.55215986,3498.9,3497.7,0.00475511]
["bitfinex","ETHUSD",1648909669254,4.55215986,3498.9,3497.7,0.0001984]
["bitfinex","ETHUSD",1648909669622,4.55215986,3498.9,3497.7,0.00742076]
["bitfinex","ETHUSD",1648909670570,4.55215986,3498.9,3497.7,0.0001984]
["bitfinex","ETHUSD",1648909670807,4.55215986,3498.9,3497.7,0.00742076]
["bitfinex","ETHUSD",1648909671641,3.56815986,3498.9,3497.7,0.00742076]
["bitfinex","ETHUSD",1648909671719,3.56815986,3498.9,3497.7,0.0001984]
["bitfinex","ETHUSD",1648909671943,3.56815986,3498.9,3497.7,0.00742076]
["bitfinex","ETHUSD",1648909672941,3.56815986,3498.9,3497.7,0.0001984]
["bitfinex","ETHUSD",1648909673243,3.56815986,3498.9,3497.7,0.00719255]
["bitfinex","ETHUSD",1648909673485,0.71443,3498.7,3497.7,0.00719255]
["bitfinex","ETHUSD",1648909673551,3.56815986,3498.6,3497.7,0.00719255]
["bitfinex","ETHUSD",1648909673854,0.4879,3498.5,3497.7,0.00719255]
["bitfinex","ETHUSD",1648909674093,3.56815986,3498.4,3497.7,0.00719255]
["bitfinex","ETHUSD",1648909674176,0.1429,3498.3,3497.7,0.0001984]
["bitfinex","ETHUSD",1648909674327,0.14824894,3498.3,3497.7,0.0001984]
["bitfinex","ETHUSD",1648909674477,0.71454,3498.2,3497.7,0.00719241]
["bitfinex","ETHUSD",1648909674555,1.96259392,3497.8,3497.7,0.00719241]
["bitfinex","ETHUSD",1648909674858,1.96794286,3497.8,3497.7,0.00719241]
["bitfinex","ETHUSD",1648909675328,1.96794286,3497.8,3497.7,0.0001984]
["bitfinex","ETHUSD",1648909675476,0.00534894,3497.8,3497.7,0.0001984]
["bitfinex","ETHUSD",1648909676887,2.79097653,3497.8,3497.7,0.0001984]
["bitfinex","ETHUSD",1648909676963,6.35913639,3497.8,3497.7,0.0001984]
["bitfinex","ETHUSD",1648909677266,2.79097653,3497.8,3497.7,0.0001984]
["bitfinex","ETHUSD",1648909677493,6.35913639,3497.8,3497.7,0.0001984]
["bitfinex","ETHUSD",1648909677576,2.79097653,3497.8,3497.7,0.0001984]
["bitfinex","ETHUSD",1648909677942,0.00534894,3497.8,3497.7,0.0001984]
["bitfinex","ETHUSD",1648909684462,0.35034894,3497.8,3497.7,0.0001984]
["bitfinex","ETHUSD",1648909684543,3.9185088,3497.8,3497.7,0.0001984]
["bitfinex","ETHUSD",1648909684610,1.77534894,3497.8,3497.7,0.0001984]
["bitfinex","ETHUSD",1648909684760,1.43034894,3497.8,3497.7,0.0001984]
["bitfinex","ETHUSD",1648909684841,0.00534894,3497.8,3497.7,0.0001984]
["bitfinex","ETHUSD",1648909687116,0.00534894,3497.8,3497.7,0.12575376]
["bitfinex","ETHUSD",1648909687194,3.4301,3498.3,3497.7,0.12575376]
["bitfinex","ETHUSD",1648909687272,8.2013,3498.9,3497.7,0.12575376]
["bitfinex","ETHUSD",1648909687273,8.3442,3498.9,3497.7,0.12575376]
["bitfinex","ETHUSD",1648909687354,8.3442,3498.9,3497.8,0.345]
["bitfinex","ETHUSD",1648909687430,0.1429,3498.9,3497.8,3.91315986]
["bitfinex","ETHUSD",1648909687497,0.1429,3498.9,3497.8,0.345]
["bitfinex","ETHUSD",1648909687576,0.1428,3499.0,3497.8,0.645]
["bitfinex","ETHUSD",1648909687647,0.1428,3499.0,3497.8,1.645]
["bitfinex","ETHUSD",1648909687726,0.1428,3499.0,3497.9,0.12555536]
["bitfinex","ETHUSD",1648909688036,0.1428,3499.0,3497.9,2.88386058]
["bitfinex","ETHUSD",1648909688037,2.1318188,3499.0,3497.9,2.88386058]
["bitfinex","ETHUSD",1648909688184,1.9890188,3499.0,3497.9,2.88386058]
["bitfinex","ETHUSD",1648909688261,1.9890188,3499.0,3497.9,3.88386058]
["bitfinex","ETHUSD",1648909688337,1.9890188,3499.0,3498.0,0.12555536]
["bitfinex","ETHUSD",1648909688941,3.5813,3499.1,3498.0,0.12555536]
["bitfinex","ETHUSD",1648909689260,0.1428,3499.5,3498.0,0.12555536]
["bitfinex","ETHUSD",1648909690173,0.14185704,3499.5,3498.0,0.12555536]
["bitfinex","ETHUSD",1648909691133,0.14185704,3499.5,3498.0,3.69160832]
["bitfinex","ETHUSD",1648909691212,0.14185704,3499.5,3498.0,4.03660832]
["bitfinex","ETHUSD",1648909691287,0.17082031,3499.6,3498.1,0.07141]
["bitfinex","ETHUSD",1648909691375,0.02802031,3499.6,3498.1,0.07141]
["bitfinex","ETHUSD",1648909691434,0.02802031,3499.6,3498.2,0.345]
["bitfinex","ETHUSD",1648909691505,0.02802031,3499.6,3498.2,3.91315986]
["bitfinex","ETHUSD",1648909691661,0.02802031,3499.6,3498.2,4.91315986]
["bitfinex","ETHUSD",1648909691808,0.02802031,3499.6,3498.2,5.33871522]
["bitfinex","ETHUSD",1648909691887,0.02802031,3499.6,3498.6,0.71388]
["bitfinex","ETHUSD",1648909691961,0.02802031,3499.6,3498.7,3.56815986]
["bitfinex","ETHUSD",1648909692041,0.02802031,3499.6,3498.7,3.91315986]
["bitfinex","ETHUSD",1648909692112,0.02802031,3499.6,3498.7,4.91315986]
["bitfinex","ETHUSD",1648909692198,0.2639,3500.3,3498.7,4.91315986]
["bitfinex","ETHUSD",1648909692269,2.43614028,3500.0,3498.7,4.91315986]
["bitfinex","ETHUSD",1648909692346,2.43614028,3500.0,3498.8,0.12555536]
["bitfinex","ETHUSD",1648909692497,0.02623086,3499.8,3498.8,0.12555536]
["bitfinex","ETHUSD",1648909693396,2.43614028,3500.0,3498.8,0.12555536]
["bitfinex","ETHUSD",1648909693701,2.46892764,3500.0,3498.8,0.12555536]
["bitfinex","ETHUSD",1648909693852,2.46892764,3500.0,3499.0,2.29804453]
["bitfinex","ETHUSD",1648909693853,0.03278736,3500.0,3499.0,2.29804453]
["bitfinex","ETHUSD",1648909693930,0.03278736,3500.0,3499.1,3.56815986]
["bitfinex","ETHUSD",1648909694084,0.03278736,3500.0,3499.1,4.56815986]
["bitfinex","ETHUSD",1648909694232,0.03278736,3500.0,3499.1,4.69371522]
["bitfinex","ETHUSD",1648909694458,0.03278736,3500.0,3499.2,0.12555536]
["bitfinex","ETHUSD",1648909694612,0.1428,3500.2,3499.2,0.12555536]
["bitfinex","ETHUSD",1648909694691,0.2639,3500.3,3499.2,0.12555536]
["bitfinex","ETHUSD",1648909695067,0.00658954,3500.0,3499.2,0.12555536]
["bitfinex","ETHUSD",1648909695831,0.00104144,3500.1,3499.2,0.12555536]
["bitfinex","ETHUSD",1648909695905,0.2639,3500.3,3499.2,0.12555536]
["bitfinex","ETHUSD",1648909696059,0.00658957,3500.0,3499.2,0.12555536]
["bitfinex","ETHUSD",1648909696976,0.26494144,3500.3,3499.2,0.12555536]
["bitfinex","ETHUSD",1648909697282,0.00663502,3500.0,3499.2,0.12555536]
["bitfinex","ETHUSD",1648909698198,0.29147897,3500.3,3499.2,0.12555536]
["bitfinex","ETHUSD",1648909698199,0.26494144,3500.3,3499.2,0.12555536]
["bitfinex","ETHUSD",1648909698501,0.00663286,3500.0,3499.2,0.12555536]
["bitfinex","ETHUSD",1648909699416,0.26494144,3500.3,3499.2,0.12555536]
["bitfinex","ETHUSD",1648909699639,0.00663286,3500.0,3499.2,0.12555536]
["bitfinex","ETHUSD",1648909700647,0.26494144,3500.3,3499.2,0.12555536]
["bitfinex","ETHUSD",1648909700801,0.0066283,3500.0,3499.2,0.12555536]
["bitfinex","ETHUSD",1648909701794,0.26494144,3500.3,3499.2,0.12555536]
["bitfinex","ETHUSD",1648909702325,3.8331013,3500.3,3499.2,0.12555536]
["bitfinex","ETHUSD",1648909702402,0.26494144,3500.3,3499.2,0.12555536]
["bitfinex","ETHUSD",1648909703355,3.8331013,3500.3,3499.2,0.12555536]
["bitfinex","ETHUSD",1648909703430,0.26494144,3500.3,3499.2,0.12555536]
["bitfinex","ETHUSD",1648909703738,3.8331013,3500.3,3499.2,0.12555536]
["bitfinex","ETHUSD",1648909703817,0.26494144,3500.3,3499.2,0.12555536]
["bitfinex","ETHUSD",1648909704483,0.00702756,3500.0,3499.2,0.12555536]
["bitfinex","ETHUSD",1648909705392,0.00104144,3500.3,3499.2,0.12555536]
["bitfinex","ETHUSD",1648909705701,0.00721392,3500.0,3499.2,0.12555536]
["bitfinex","ETHUSD",1648909706615,3.59805422,3500.3,3499.2,0.12555536]
["bitfinex","ETHUSD",1648909706616,3.5692013,3500.3,3499.2,0.12555536]
["bitfinex","ETHUSD",1648909706847,0.00721392,3500.0,3499.2,0.12555536]
["bitfinex","ETHUSD",1648909707876,0.00104144,3500.3,3499.2,0.12555536]
["bitfinex","ETHUSD",1648909708103,0.00721392,3500.0,3499.2,0.12555536]
["bitfinex","ETHUSD",1648909709018,0.00104144,3500.3,3499.2,0.12555536]
["bitfinex","ETHUSD",1648909709247,0.00698632,3500.0,3499.2,0.12555536]
["bitfinex","ETHUSD",1648909710243,0.00104144,3500.3,3499.2,0.12555536]
["bitfinex","ETHUSD",1648909710393,3.0929914,3500.4,3500.3,0.00045175]
["bitfinex","ETHUSD",1648909710470,3.09834034,3500.4,3500.3,0.00045175]
["bitfinex","ETHUSD",1648909710926,0.71929894,3500.4,3500.3,0.00045175]
["bitfinex","ETHUSD",1648909711606,4.2874588,3500.4,3500.3,0.00045175]
["bitfinex","ETHUSD",1648909714472,0.71929894,3500.4,3500.3,0.00045175]
["bitfinex","ETHUSD",1648909721857,4.2874588,3500.4,3500.3,0.00045175]
["bitfinex","ETHUSD",1648909722690,5.7124588,3500.4,3500.3,0.00045175]
["bitfinex","ETHUSD",1648909723772,6.89554953,3500.4,3500.3,0.00045175]
["bitfinex","ETHUSD",1648909723845,5.7124588,3500.4,3500.3,0.00045175]
["bitfinex","ETHUSD",1648909724688,6.89552859,3500.4,3500.3,0.00045175]
["bitfinex","ETHUSD",1648909727371,3.32736873,3500.4,3500.3,0.00045175]
["bitfinex","ETHUSD",1648909727916,2.14429894,3500.4,3500.3,0.00045175]
["bitfinex","ETHUSD",1648909728442,3.32735379,3500.4,3500.3,0.00045175]
["bitfinex","ETHUSD",1648909728978,2.14429894,3500.4,3500.3,0.00045175]
["bitfinex","ETHUSD",1648909729053,3.32736437,3500.4,3500.3,0.00045175]
["bitfinex","ETHUSD",1648909735259,3.32588164,3500.4,3500.3,0.00045175]
["bitfinex","ETHUSD",1648909735408,6.8940415,3500.4,3500.3,0.00045175]
["bitfinex","ETHUSD",1648909736402,6.6940415,3500.4,3500.3,0.00045175]
["bitfinex","ETHUSD",1648909736862,3.12588164,3500.4,3500.3,0.00045175]
["bitfinex","ETHUSD",1648909738112,6.67824024,3500.4,3500.3,0.00045175]
["bitfinex","ETHUSD",1648909738263,5.25324024,3500.4,3500.3,0.00045175]
["bitfinex","ETHUSD",1648909738338,6.67824024,3500.4,3500.3,0.00045175]
["bitfinex","ETHUSD",1648909738493,6.82104024,3500.4,3500.3,0.00045175]
["bitfinex","ETHUSD",1648909738563,7.51025356,3500.4,3500.3,0.00045175]
["bitfinex","ETHUSD",1648909738641,7.34087071,3500.4,3500.3,0.00045175]
["bitfinex","ETHUSD",1648909739024,6.82104024,3500.4,3500.3,0.00045175]
["bitfinex","ETHUSD",1648909739096,6.82104024,3500.4,3499.2,0.25]
["bitfinex","ETHUSD",1648909739097,57.2,3500.3,3499.2,0.25]
["bitfinex","ETHUSD",1648909739172,0.71423,3500.0,3498.0,3.6363]
["bitfinex","ETHUSD",1648909739255,5.9322586,3499.9,3498.0,3.6363]
["bitfinex","ETHUSD",1648909739339,1.425,3499.8,3498.0,3.6363]
["bitfinex","ETHUSD",1648909739400,2.34944256,3499.0,3498.0,3.6363]
["bitfinex","ETHUSD",1648909739477,2.34944256,3499.0,3498.3,0.12528331]
["bitfinex","ETHUSD",1648909743078,5.90180116,3499.0,3498.3,0.12528331]
["bitfinex","ETHUSD",1648909743540,7.32680116,3499.0,3497.8,0.12528331]
["bitfinex","ETHUSD",1648909743768,0.71431,3498.7,3497.8,0.12528331]
["bitfinex","ETHUSD",1648909745463,3.5523586,3498.6,3497.8,0.12528331]
["bitfinex","ETHUSD",1648909745770,0.71431,3498.7,3497.8,0.12528331]
["bitfinex","ETHUSD",1648909745923,2.2932476,3497.9,3497.8,0.12528331]
["bitfinex","ETHUSD",1648909748437,6.4946586,3498.8,3497.8,0.12528331]
["bitfinex","ETHUSD",1648909748517,2.9423,3498.8,3497.8,0.12528331]
["bitfinex","ETHUSD",1648909748667,6.4946586,3498.8,3497.8,0.12528331]
["bitfinex","ETHUSD",1648909749133,2.9423,3498.8,3497.8,0.12528331]
["bitfinex","ETHUSD",1648909749514,2.63411115,3498.3,3497.8,0.12528331]
["bitfinex","ETHUSD",1648909750663,2.63411115,3498.3,3497.7,0.00662578]
["bitfinex","ETHUSD",1648909751120,2.63411115,3498.3,3497.4,0.12528624]
["bitfinex","ETHUSD",1648909751276,2.63411115,3498.3,3497.1,4.8523586]
["bitfinex","ETHUSD",1648909751350,2.63411115,3498.3,3497.7,0.00662575]
["bitfinex","ETHUSD",1648909752266,2.63411115,3498.3,3497.1,4.8523586]
["bitfinex","ETHUSD",1648909752648,2.63411115,3498.3,3497.7,0.00662571]
["bitfinex","ETHUSD",1648909753499,2.63411115,3498.3,3497.2,0.12528624]
["bitfinex","ETHUSD",1648909753730,2.63411115,3498.3,3497.7,0.00662571]
["bitfinex","ETHUSD",1648909754720,2.63411115,3498.3,3497.2,0.12528624]
["bitfinex","ETHUSD",1648909754948,2.63411115,3498.3,3497.7,0.00662571]
["bitfinex","ETHUSD",1648909755904,2.63411115,3498.3,3497.2,0.12528624]
["bitfinex","ETHUSD",1648909756130,2.63411115,3498.3,3497.7,0.00662574]
["bitfinex","ETHUSD",1648909757073,2.63411115,3498.3,3497.2,0.12528624]
["bitfinex","ETHUSD",1648909759772,2.63411115,3498.3,3497.6,0.00738693]
["bitfinex","ETHUSD",1648909760155,2.63411115,3498.3,3497.7,0.12528624]
["bitfinex","ETHUSD",1648909760765,2.63289088,3498.3,3497.7,0.12528624]
["bitfinex","ETHUSD",1648909760915,2.63289088,3498.3,3497.7,0.13267313]
["bitfinex","ETHUSD",1648909761829,2.63289088,3498.3,3497.8,0.12528624]
["bitfinex","ETHUSD",1648909761984,0.1429,3498.7,3497.8,0.12528624]
["bitfinex","ETHUSD",1648909762058,3.0852,3498.8,3497.8,0.12528624]
["bitfinex","ETHUSD",1648909762286,2.9423,3498.8,3497.8,0.12528624]
["bitfinex","ETHUSD",1648909762593,5.5695,3498.9,3497.8,0.12528624]
["bitfinex","ETHUSD",1648909763126,6.18,3499.1,3498.1,2.43543551]
["bitfinex","ETHUSD",1648909763201,6.18,3499.1,3498.2,3.5523586]
["bitfinex","ETHUSD",1648909763280,2.4965,3499.1,3498.2,3.5523586]
["bitfinex","ETHUSD",1648909763353,2.4965,3499.1,3498.2,3.8523586]
["bitfinex","ETHUSD",1648909763432,2.4965,3499.1,3498.2,4.97764484]
["bitfinex","ETHUSD",1648909763734,2.4965,3499.1,3498.3,0.12528624]
["bitfinex","ETHUSD",1648909763810,0.1428,3499.5,3498.3,0.12528624]
["bitfinex","ETHUSD",1648909763888,0.1428,3499.5,3498.3,3.67764484]
["bitfinex","ETHUSD",1648909764038,0.09432438,3499.5,3498.3,5.02264484]
["bitfinex","ETHUSD",1648909764171,0.09432438,3499.5,3498.3,4.8973586]
["bitfinex","ETHUSD",1648909764322,0.09432438,3499.5,3498.3,7.22302655]
["bitfinex","ETHUSD",1648909764396,0.09432438,3499.5,3498.7,2.22151481]
["bitfinex","ETHUSD",1648909764478,0.1428,3499.6,3498.7,2.22151481]
["bitfinex","ETHUSD",1648909764549,0.1428,3499.7,3498.7,2.52151481]
["bitfinex","ETHUSD",1648909764633,0.02681414,3499.6,3498.7,2.52151481]
["bitfinex","ETHUSD",1648909764707,0.02681414,3499.6,3498.7,3.52151481]
["bitfinex","ETHUSD",1648909764780,0.1428,3499.5,3498.7,3.52151481]
["bitfinex","ETHUSD",1648909764855,0.1428,3499.5,3498.8,0.12528624]
["bitfinex","ETHUSD",1648909765613,0.1428,3499.7,3498.8,0.12528624]
["bitfinex","ETHUSD",1648909766146,0.1428,3499.7,3498.8,3.67764484]
["bitfinex","ETHUSD",1648909766230,0.1428,3499.7,3498.8,4.67764484]
["bitfinex","ETHUSD",1648909766305,0.1428,3499.7,3498.8,4.74904484]
["bitfinex","ETHUSD",1648909766374,0.1428,3499.7,3498.9,0.345]
["bitfinex","ETHUSD",1648909766455,0.02681414,3499.8,3498.9,0.47028624]
["bitfinex","ETHUSD",1648909766530,0.02681414,3499.8,3499.0,3.5523586]
["bitfinex","ETHUSD",1648909766684,0.02681414,3499.8,3499.0,4.8523586]
["bitfinex","ETHUSD",1648909766755,57.20105953,3500.3,3499.0,4.97764484]
["bitfinex","ETHUSD",1648909766988,0.0340727,3500.0,3499.0,4.97764484]
["bitfinex","ETHUSD",1648909767064,0.0340727,3500.0,3499.1,0.12528624]
["bitfinex","ETHUSD",1648909767138,0.0340727,3500.0,3499.3,2.78181483]
["bitfinex","ETHUSD",1648909767217,0.0340727,3500.0,3499.3,3.08181483]
["bitfinex","ETHUSD",1648909767289,0.0340727,3500.0,3499.3,4.08181483]
["bitfinex","ETHUSD",1648909767440,0.0340727,3500.0,3499.4,0.12528624]
["bitfinex","ETHUSD",1648909767914,57.20105953,3500.3,3499.4,0.12528624]
["bitfinex","ETHUSD",1648909768146,0.00657297,3500.0,3499.4,0.12528624]
["bitfinex","ETHUSD",1648909769096,57.20105953,3500.3,3499.4,0.12528624]
["bitfinex","ETHUSD",1648909769322,57.20105953,3500.3,3499.3,0.3]
["bitfinex","ETHUSD",1648909769404,0.00657297,3500.0,3499.1,2.42103111]
["bitfinex","ETHUSD",1648909769477,0.00657297,3500.0,3499.1,0.3]
["bitfinex","ETHUSD",1648909769552,0.00657297,3500.0,3498.9,1.77028624]
["bitfinex","ETHUSD",1648909769626,0.00657297,3500.0,3498.9,0.645]
["bitfinex","ETHUSD",1648909770320,0.1428,3500.2,3498.9,0.645]
["bitfinex","ETHUSD",1648909770470,2.58696677,3499.6,3498.9,0.645]
["bitfinex","ETHUSD",1648909770698,0.00657606,3500.0,3498.9,0.645]
["bitfinex","ETHUSD",1648909771540,0.02630282,3500.1,3498.9,0.645]
["bitfinex","ETHUSD",1648909771652,0.1428,3500.2,3498.9,0.645]
["bitfinex","ETHUSD",1648909771733,0.00659548,3500.0,3499.0,3.5523586]
["bitfinex","ETHUSD",1648909771805,0.00659548,3500.0,3499.0,4.8523586]
["bitfinex","ETHUSD",1648909771883,0.00659548,3500.0,3499.0,1.3]
["bitfinex","ETHUSD",1648909771960,0.00659548,3500.0,3499.1,2.56645759]
["bitfinex","ETHUSD",1648909772116,0.00659548,3500.0,3499.1,3.56645759]
["bitfinex","ETHUSD",1648909772683,2.62931448,3500.2,3499.1,3.56645759]
["bitfinex","ETHUSD",1648909772914,0.00659554,3500.0,3499.1,3.56645759]
["bitfinex","ETHUSD",1648909773149,0.00659554,3500.0,3499.1,1.0]
["bitfinex","ETHUSD",1648909773305,0.00659554,3500.0,3499.0,0.6]
["bitfinex","ETHUSD",1648909773450,0.00659554,3500.0,3499.0,0.3]
["bitfinex","ETHUSD",1648909773603,0.00659554,3500.0,3498.6,1.3]
["bitfinex","ETHUSD",1648909773756,0.00659554,3500.0,3498.6,0.3]
["bitfinex","ETHUSD",1648909773908,2.62931448,3500.2,3498.5,0.645]
["bitfinex","ETHUSD",1648909773983,2.62931448,3500.2,3498.6,3.5523586]
["bitfinex","ETHUSD",1648909774137,0.03297238,3500.0,3498.9,2.15388456]
["bitfinex","ETHUSD",1648909774373,0.03297238,3500.0,3498.9,2.45388456]
["bitfinex","ETHUSD",1648909774677,0.03297238,3500.0,3498.9,6.00624316]
["bitfinex","ETHUSD",1648909774826,0.03297238,3500.0,3498.9,3.45388456]
["bitfinex","ETHUSD",1648909774981,0.03297238,3500.0,3498.9,2.45388456]
["bitfinex","ETHUSD",1648909775057,0.03297238,3500.0,3498.9,6.00624316]
["bitfinex","ETHUSD",1648909775134,2.62931448,3500.2,3498.9,2.45388456]
["bitfinex","ETHUSD",1648909775210,2.62931448,3500.2,3498.9,6.00624316]
["bitfinex","ETHUSD",1648909775404,0.0065932,3500.0,3498.9,7.00624316]
["bitfinex","ETHUSD",1648909775555,0.0065932,3500.0,3499.0,3.5523586]
["bitfinex","ETHUSD",1648909775712,0.0065932,3500.0,3499.0,4.8523586]
["bitfinex","ETHUSD",1648909776013,0.0065932,3500.0,3499.0,1.3]
["bitfinex","ETHUSD",1648909776098,0.0065932,3500.0,3499.0,0.3]
["bitfinex","ETHUSD",1648909776242,0.0065932,3500.0,3499.0,3.5523586]
["bitfinex","ETHUSD",1648909776324,2.62931448,3500.2,3499.0,4.8523586]
["bitfinex","ETHUSD",1648909776402,2.62931448,3500.2,3499.0,1.3]
["bitfinex","ETHUSD",1648909776476,2.62931448,3500.2,3499.0,3.8523586]
["bitfinex","ETHUSD",1648909776553,0.00659323,3500.0,3499.0,1.3]
["bitfinex","ETHUSD",1648909776706,0.00659323,3500.0,3499.0,0.3]
["bitfinex","ETHUSD",1648909776860,0.00659323,3500.0,3498.9,3.5791708]
["bitfinex","ETHUSD",1648909777237,0.00659323,3500.0,3498.9,3.45388456]
["bitfinex","ETHUSD",1648909777315,0.00659323,3500.0,3498.9,2.45388456]
["bitfinex","ETHUSD",1648909777392,0.00659323,3500.0,3498.9,3.45388456]
["bitfinex","ETHUSD",1648909777547,2.62931448,3500.2,3498.9,2.45388456]
["bitfinex","ETHUSD",1648909777621,2.62931448,3500.2,3498.9,3.45388456]
["bitfinex","ETHUSD",1648909777771,0.0065933,3500.0,3498.9,2.45388456]
["bitfinex","ETHUSD",1648909777849,0.0065933,3500.0,3498.9,3.45388456]
["bitfinex","ETHUSD",1648909778003,0.0065933,3500.0,3498.9,2.45388456]
["bitfinex","ETHUSD",1648909778619,0.0065933,3500.0,3498.9,0.3]
["bitfinex","ETHUSD",1648909778689,0.02637181,3500.1,3498.9,0.3]
["bitfinex","ETHUSD",1648909778690,5.48253448,3500.2,3498.9,0.3]
["bitfinex","ETHUSD",1648909778768,5.62533448,3500.2,3498.9,0.3]
["bitfinex","ETHUSD",1648909778842,1.18313447,3500.1,3498.8,0.3]
["bitfinex","ETHUSD",1648909778916,2.60813447,3500.1,3498.4,3.5523586]
["bitfinex","ETHUSD",1648909778996,0.00659343,3500.0,3498.4,4.5523586]
["bitfinex","ETHUSD",1648909779068,0.00659343,3500.0,3498.4,1.0]
["bitfinex","ETHUSD",1648909779165,0.00659343,3500.0,3498.4,3.5523586]
["bitfinex","ETHUSD",1648909779315,0.00659343,3500.0,3498.4,4.5523586]
["bitfinex","ETHUSD",1648909779702,0.71409,3499.9,3498.4,4.5523586]
["bitfinex","ETHUSD",1648909779777,2.07795573,3499.6,3498.5,0.12528624]
["bitfinex","ETHUSD",1648909783762,2.07795573,3499.6,3498.5,3.67764484]
["bitfinex","ETHUSD",1648909783836,2.07795573,3499.6,3498.5,1.12528624]
["bitfinex","ETHUSD",1648909783913,2.07795573,3499.6,3498.5,1.42528624]
["bitfinex","ETHUSD",1648909783989,2.07795573,3499.6,3498.5,3.97764484]
["bitfinex","ETHUSD",1648909784064,2.07795573,3499.6,3498.6,0.12528624]
["bitfinex","ETHUSD",1648909785207,2.07660383,3499.6,3498.6,0.12528624]
["bitfinex","ETHUSD",1648909793178,6.0045,3499.9,3498.7,0.78536]
["bitfinex","ETHUSD",1648909793251,6.0045,3499.9,3498.8,3.5523586]
["bitfinex","ETHUSD",1648909793329,6.0045,3499.9,3498.8,4.5523586]
["bitfinex","ETHUSD",1648909793408,0.02637411,3499.8,3498.8,4.5523586]
["bitfinex","ETHUSD",1648909793478,0.02637411,3499.8,3498.8,4.67764484]
["bitfinex","ETHUSD",1648909793707,0.02637411,3499.8,3498.8,1.12528624]
["bitfinex","ETHUSD",1648909793788,0.02637411,3499.8,3498.9,0.12528624]
["bitfinex","ETHUSD",1648909794261,2.23486742,3499.8,3498.9,2.33918758]
["bitfinex","ETHUSD",1648909794338,6.0045,3499.9,3499.1,0.71387]
["bitfinex","ETHUSD",1648909794415,2.4604,3499.9,3499.1,0.71387]
["bitfinex","ETHUSD",1648909794647,2.4604,3499.9,3499.1,1.01387]
["bitfinex","ETHUSD",1648909794879,0.03296618,3500.0,3499.2,0.12528624]
["bitfinex","ETHUSD",1648909795414,0.03296618,3500.0,3499.0,0.6]
["bitfinex","ETHUSD",1648909795559,1.425,3500.2,3499.0,0.6]
["bitfinex","ETHUSD",1648909795714,1.425,3500.2,3499.0,0.3]
["bitfinex","ETHUSD",1648909795863,0.00660971,3500.0,3498.2,10.3036586]
["bitfinex","ETHUSD",1648909795936,0.00660971,3500.0,3498.2,10.6036586]
["bitfinex","ETHUSD",1648909796241,0.00660971,3500.0,3498.2,9.3036586]
["bitfinex","ETHUSD",1648909796394,2.57866673,3499.5,3498.3,2.3206487]
["bitfinex","ETHUSD",1648909797311,2.57866673,3499.5,3498.3,2.44593494]
["bitfinex","ETHUSD",1648909797462,2.57866673,3499.5,3498.3,2.74593494]
["bitfinex","ETHUSD",1648909797617,2.57866673,3499.5,3498.3,3.74593494]
["bitfinex","ETHUSD",1648909803109,2.57866673,3499.5,3498.3,1.42528624]
["bitfinex","ETHUSD",1648909803185,2.57866673,3499.5,3498.3,0.42528624]
["bitfinex","ETHUSD",1648909803337,2.57866673,3499.5,3498.3,0.12528624]
["bitfinex","ETHUSD",1648909806208,2.57737723,3499.5,3498.3,0.12528624]
["bitfinex","ETHUSD",1648909808363,0.02648628,3499.6,3498.4,0.345]
["bitfinex","ETHUSD",1648909808434,0.02648628,3499.6,3498.4,3.8973586]
["bitfinex","ETHUSD",1648909808582,0.02648628,3499.6,3498.4,7.88557604]
["bitfinex","ETHUSD",1648909808736,0.02648628,3499.6,3498.5,0.12530132]
["bitfinex","ETHUSD",1648909808812,5.7532,3499.9,3498.5,0.12530132]
["bitfinex","ETHUSD",1648909808892,5.7532,3499.9,3498.6,0.345]
["bitfinex","ETHUSD",1648909808966,5.7532,3499.9,3498.6,3.8973586]
["bitfinex","ETHUSD",1648909809217,0.27426587,3499.2,3498.6,5.1973586]
["bitfinex","ETHUSD",1648909809291,0.27426587,3499.2,3498.7,0.12530132]
["bitfinex","ETHUSD",1648909809517,0.27426587,3499.2,3498.8,0.345]
["bitfinex","ETHUSD",1648909809672,0.27426587,3499.2,3498.8,0.645]
["bitfinex","ETHUSD",1648909809899,0.27426587,3499.2,3498.9,0.12530132]
["bitfinex","ETHUSD",1648909809978,0.27426587,3499.2,3499.1,2.20917262]
["bitfinex","ETHUSD",1648909810056,0.27426587,3499.2,3499.1,2.50917262]
["bitfinex","ETHUSD",1648909810202,0.27426587,3499.2,3499.1,3.50917262]
["bitfinex","ETHUSD",1648909810362,0.27426587,3499.2,3499.1,3.63447394]
["bitfinex","ETHUSD",1648909814216,0.27426587,3499.2,3499.1,3.71446815]
["bitfinex","ETHUSD",1648909814294,0.27426587,3499.2,3499.1,3.79446236]
["bitfinex","ETHUSD",1648909814374,0.27426587,3499.2,3499.1,3.81485145]
["bitfinex","ETHUSD",1648909819276,0.27426587,3499.2,3499.1,3.68955013]
["bitfinex","ETHUSD",1648909820073,0.27426587,3499.2,3499.1,0.02038909]
["bitfinex","ETHUSD",1648909820152,0.27426587,3499.2,3498.2,0.1428]
["bitfinex","ETHUSD",1648909820229,0.27426587,3499.2,3498.1,1.0]
["bitfinex","ETHUSD",1648909820305,0.27426587,3499.2,3497.7,0.07801576]
["bitfinex","ETHUSD",1648909820526,3.5523586,3499.4,3497.7,0.07801576]
["bitfinex","ETHUSD",1648909820748,3.5523586,3499.4,3497.7,0.00659576]
["bitfinex","ETHUSD",1648909820820,0.27426587,3498.4,3497.7,0.00659576]
["bitfinex","ETHUSD",1648909820975,0.27426587,3498.4,3497.6,0.43331808]
["bitfinex","ETHUSD",1648909821209,0.27426587,3498.4,3497.7,0.00659434]
["bitfinex","ETHUSD",1648909821586,0.27426587,3498.4,3497.7,0.07801434]
["bitfinex","ETHUSD",1648909822043,0.27426587,3498.4,3497.7,0.07142]
["bitfinex","ETHUSD",1648909822271,0.27426587,3498.4,3497.7,0.07801268]
["bitfinex","ETHUSD",1648909823344,0.27426587,3498.4,3497.7,0.07142]
["bitfinex","ETHUSD",1648909823490,0.27426587,3498.4,3497.7,0.07801268]
["bitfinex","ETHUSD",1648909824378,0.27426587,3498.4,3497.7,0.07142]
["bitfinex","ETHUSD",1648909824685,0.27426587,3498.4,3497.7,0.79215283]
["bitfinex","ETHUSD",1648909825265,0.27426587,3498.4,3497.7,0.79082327]
["bitfinex","ETHUSD",1648909825425,0.27426587,3498.4,3497.7,0.00659283]
["bitfinex","ETHUSD",1648909825498,1.425,3498.3,3497.7,0.00659283]
["bitfinex","ETHUSD",1648909825571,3.5196043,3498.2,3497.7,0.00659283]
["bitfinex","ETHUSD",1648909825654,1.425,3498.3,3497.1,0.25]
["bitfinex","ETHUSD",1648909825721,1.425,3498.3,3496.8,0.42332103]
["bitfinex","ETHUSD",1648909825954,1.425,3498.3,3497.7,0.00659298]
["bitfinex","ETHUSD",1648909826481,1.425,3498.6,3497.7,0.00659298]
["bitfinex","ETHUSD",1648909826557,1.425,3498.4,3497.7,0.00659298]
["bitfinex","ETHUSD",1648909826634,2.00685173,3498.0,3497.7,0.00659298]
["bitfinex","ETHUSD",1648909826788,2.00685173,3498.0,3496.9,0.25]
["bitfinex","ETHUSD",1648909826941,2.00685173,3498.0,3496.8,0.42332103]
["bitfinex","ETHUSD",1648909827166,2.00685173,3498.0,3497.7,0.00659298]
["bitfinex","ETHUSD",1648909827242,4.9446043,3498.3,3497.7,0.00659298]
["bitfinex","ETHUSD",1648909827319,1.425,3498.3,3497.7,0.00659298]
["bitfinex","ETHUSD",1648909827474,1.425,3498.1,3497.7,0.00659298]
["bitfinex","ETHUSD",1648909827970,1.43034894,3498.1,3497.7,0.00659298]
["bitfinex","ETHUSD",1648909828046,3.5196043,3498.0,3496.8,0.72332103]
["bitfinex","ETHUSD",1648909828203,3.5196043,3498.0,3497.7,0.00455398]
["bitfinex","ETHUSD",1648909828356,5.71441795,3498.0,3497.7,0.00455398]
["bitfinex","ETHUSD",1648909829038,5.71976689,3498.0,3497.7,0.00455398]
["bitfinex","ETHUSD",1648909829188,5.71441795,3498.0,3496.8,0.72332103]
["bitfinex","ETHUSD",1648909829417,5.71441795,3498.0,3497.7,0.00457031]
["bitfinex","ETHUSD",1648909829493,5.71976689,3498.0,3497.7,0.00457031]
["bitfinex","ETHUSD",1648909829658,5.71441795,3498.0,3497.7,0.00457031]
["bitfinex","ETHUSD",1648909829801,5.71976689,3498.0,3497.7,0.00457031]
["bitfinex","ETHUSD",1648909830031,5.71441795,3498.0,3497.7,0.00457031]
["bitfinex","ETHUSD",1648909830180,5.71976689,3498.0,3497.7,0.00457031]
["bitfinex","ETHUSD",1648909830258,0.09536344,3497.9,3497.7,0.00457031]
["bitfinex","ETHUSD",1648909830337,0.09536344,3497.9,3496.8,0.3]
["bitfinex","ETHUSD",1648909830408,0.09536344,3497.9,3496.7,0.9721879]
["bitfinex","ETHUSD",1648909830487,0.80987344,3497.9,3496.7,0.9721879]
["bitfinex","ETHUSD",1648909830564,3.5196043,3497.8,3496.7,0.9721879]
["bitfinex","ETHUSD",1648909830639,3.5196043,3497.8,3497.7,0.00457031]
["bitfinex","ETHUSD",1648909830721,0.80987344,3497.9,3497.7,0.00457031]
["bitfinex","ETHUSD",1648909830865,0.81522238,3497.9,3497.7,0.00457031]
["bitfinex","ETHUSD",1648909831097,0.27426587,3497.8,3497.7,0.00457031]
["bitfinex","ETHUSD",1648909831246,0.27961481,3497.8,3497.7,0.00457031]
["bitfinex","ETHUSD",1648909831477,1.70461481,3497.8,3497.7,0.00457031]
["bitfinex","ETHUSD",1648909831551,1.70461481,3497.8,3496.7,0.9721879]
["bitfinex","ETHUSD",1648909831628,1.425,3497.6,3496.7,0.55]
["bitfinex","ETHUSD",1648909831735,3.5196043,3497.5,3496.7,0.25]
["bitfinex","ETHUSD",1648909831811,1.42938,3497.4,3496.7,0.25]
["bitfinex","ETHUSD",1648909831897,3.5196043,3497.3,3495.8,0.39917921]
["bitfinex","ETHUSD",1648909831970,3.5196043,3497.3,3495.8,0.25]
["bitfinex","ETHUSD",1648909832048,3.5196043,3497.3,3495.5,0.45201457]
["bitfinex","ETHUSD",1648909832495,0.1429,3497.2,3495.5,0.45201457]
["bitfinex","ETHUSD",1648909832568,0.1429,3497.2,3495.5,0.02814909]
["bitfinex","ETHUSD",1648909832796,2.45951195,3496.6,3495.5,0.02814909]
["bitfinex","ETHUSD",1648909832873,0.71482,3496.4,3495.3,2.40661616]
["bitfinex","ETHUSD",1648909833109,0.71482,3496.4,3496.2,0.00721859]
["bitfinex","ETHUSD",1648909834100,0.71482,3496.4,3495.3,3.95103196]
["bitfinex","ETHUSD",1648909834172,4.2344243,3496.4,3495.3,4.25103196]
["bitfinex","ETHUSD",1648909834249,5.6594243,3496.4,3495.3,4.25103196]
["bitfinex","ETHUSD",1648909834327,5.6594243,3496.4,3496.1,0.00721865]
["bitfinex","ETHUSD",1648909834404,2.13982,3496.4,3496.1,0.00721865]
["bitfinex","ETHUSD",1648909835202,0.71482,3496.4,3496.1,0.00721865]
["bitfinex","ETHUSD",1648909835278,0.71482,3496.4,3495.3,4.25103196]
["bitfinex","ETHUSD",1648909835558,0.71482,3496.4,3496.1,0.00721872]
["bitfinex","ETHUSD",1648909836313,0.72016894,3496.4,3496.1,0.00721872]
["bitfinex","ETHUSD",1648909836466,0.72016894,3496.4,3495.3,4.25103196]
["bitfinex","ETHUSD",1648909836542,0.27426587,3496.2,3495.3,4.25103196]
["bitfinex","ETHUSD",1648909836695,0.27426587,3496.2,3496.1,0.00699116]
["bitfinex","ETHUSD",1648909837650,0.27426587,3496.2,3495.3,0.3]
["bitfinex","ETHUSD",1648909837801,0.27426587,3496.2,3495.1,0.7195666]
["bitfinex","ETHUSD",1648909837877,0.27426587,3496.2,3496.0,0.00454803]
["bitfinex","ETHUSD",1648909838753,0.27180302,3496.2,3495.4,0.12530912]
["bitfinex","ETHUSD",1648909838829,0.46153608,3496.2,3495.4,0.12530912]
["bitfinex","ETHUSD",1648909839057,0.46153608,3496.2,3495.9,0.00454809]
["bitfinex","ETHUSD",1648909839960,0.46153608,3496.2,3495.4,0.12530912]
["bitfinex","ETHUSD",1648909840340,0.46153608,3496.2,3495.9,0.00724522]
["bitfinex","ETHUSD",1648909841255,0.46688502,3496.2,3495.4,0.12530912]
["bitfinex","ETHUSD",1648909841331,0.46153608,3496.2,3495.4,0.12530912]
["bitfinex","ETHUSD",1648909841489,0.46153608,3496.2,3495.9,0.00724522]
["bitfinex","ETHUSD",1648909841714,0.18973306,3496.2,3495.9,0.00724522]
["bitfinex","ETHUSD",1648909842093,0.27180302,3496.0,3495.9,0.00724522]
["bitfinex","ETHUSD",1648909842169,0.27715196,3496.0,3495.9,0.00724522]
["bitfinex","ETHUSD",1648909842405,57.0072,3495.9,3495.4,3.958e-05]
["bitfinex","ETHUSD",1648909842484,61.9446043,3495.8,3494.4,0.00103895]
["bitfinex","ETHUSD",1648909842567,0.01270309,3495.5,3494.2,0.00103895]
["bitfinex","ETHUSD",1648909842633,0.01275375,3494.7,3494.2,0.00103895]
["bitfinex","ETHUSD",1648909842719,0.01275375,3494.7,3494.0,0.06640379]
["bitfinex","ETHUSD",1648909842785,0.71507,3495.3,3494.0,0.06640379]
["bitfinex","ETHUSD",1648909842865,3.5196043,3495.2,3494.0,0.06640379]
["bitfinex","ETHUSD",1648909843000,4.9446043,3495.2,3494.0,0.06640379]
["bitfinex","ETHUSD",1648909843077,5.0875043,3495.2,3494.0,0.06640379]
["bitfinex","ETHUSD",1648909843155,3.5196043,3495.1,3494.0,0.06640379]
["bitfinex","ETHUSD",1648909843234,4.9446043,3495.1,3494.0,0.06640379]
["bitfinex","ETHUSD",1648909843310,1.425,3495.1,3494.0,0.06640379]
["bitfinex","ETHUSD",1648909843391,3.5196043,3495.0,3494.0,0.06640379]
["bitfinex","ETHUSD",1648909843539,2.32956062,3494.8,3494.0,0.06640379]
["bitfinex","ETHUSD",1648909843616,1.425,3494.7,3494.0,0.06640379]
["bitfinex","ETHUSD",1648909844608,4.9446043,3495.0,3494.0,0.06640379]
["bitfinex","ETHUSD",1648909844756,1.425,3495.0,3494.0,0.06640379]
["bitfinex","ETHUSD",1648909845060,0.04717403,3494.6,3494.0,0.06640379]
["bitfinex","ETHUSD",1648909847192,0.09451417,3494.9,3494.0,0.06640379]
["bitfinex","ETHUSD",1648909847337,0.27180302,3494.3,3494.0,0.06640379]
["bitfinex","ETHUSD",1648909847490,0.27180302,3494.3,3494.1,0.00755872]
["bitfinex","ETHUSD",1648909848410,0.27180302,3494.3,3494.0,0.06640379]
["bitfinex","ETHUSD",1648909848640,0.27180302,3494.3,3494.0,0.07396265]
["bitfinex","ETHUSD",1648909849629,0.27180302,3494.3,3494.0,0.06640379]
["bitfinex","ETHUSD",1648909849856,0.27180302,3494.3,3494.0,0.07396273]
["bitfinex","ETHUSD",1648909850870,0.27180302,3494.3,3494.0,0.06640379]
["bitfinex","ETHUSD",1648909851020,0.27180302,3494.3,3494.0,0.0714445]
["bitfinex","ETHUSD",1648909851673,0.04711608,3494.2,3494.0,0.0714445]
["bitfinex","ETHUSD",1648909851983,0.04711608,3494.2,3494.0,0.06640379]
["bitfinex","ETHUSD",1648909852746,0.27180302,3494.1,3494.0,0.06640379]
["bitfinex","ETHUSD",1648909853575,0.27349387,3494.1,3494.0,0.06640379]
["bitfinex","ETHUSD",1648909855908,0.41482339,3494.1,3494.0,0.06640379]
["bitfinex","ETHUSD",1648909857622,0.46201427,3494.1,3494.0,0.06640379]
["bitfinex","ETHUSD",1648909863651,0.46068605,3494.1,3494.0,0.06640379]
["bitfinex","ETHUSD",1648909868566,0.4589952,3494.1,3494.0,0.06640379]
["bitfinex","ETHUSD",1648909870377,0.4589952,3494.1,3494.0,3.65902368]
["bitfinex","ETHUSD",1648909870530,0.4589952,3494.1,3494.0,4.95902368]
["bitfinex","ETHUSD",1648909879142,0.46067528,3494.1,3494.0,4.95902368]
["bitfinex","ETHUSD",1648909884396,0.4596335,3494.1,3494.0,4.95902368]
["bitfinex","ETHUSD",1648909886952,0.4596335,3494.1,3494.0,5.30402368]
["bitfinex","ETHUSD",1648909888386,0.4596335,3494.1,3494.0,4.95902368]
["bitfinex","ETHUSD",1648909888768,0.4596335,3494.1,3494.0,1.36640379]
["bitfinex","ETHUSD",1648909888839,0.4596335,3494.1,3494.0,0.36640379]
["bitfinex","ETHUSD",1648909891821,0.52551511,3494.1,3494.0,0.36640379]
["bitfinex","ETHUSD",1648909893806,0.52551511,3494.1,3494.0,0.365206]
["bitfinex","ETHUSD",1648909894572,0.52551511,3494.1,3494.0,0.06640379]
["bitfinex","ETHUSD",1648909895332,6.43287333,3494.1,3494.0,0.06640379]
["bitfinex","ETHUSD",1648909895584,2.93287333,3494.1,3494.0,0.06640379]
["bitfinex","ETHUSD",1648909896269,2.93822227,3494.1,3494.0,0.06640379]
["bitfinex","ETHUSD",1648909896807,2.93287333,3494.1,3494.0,0.06640379]
["bitfinex","ETHUSD",1648909897421,2.93822227,3494.1,3494.0,0.06640379]
["bitfinex","ETHUSD",1648909898107,7.85787333,3494.1,3494.0,0.06640379]
["bitfinex","ETHUSD",1648909898182,7.86322227,3494.1,3494.0,0.06640379]
["bitfinex","ETHUSD",1648909898338,4.36322227,3494.1,3494.0,0.06640379]
["bitfinex","ETHUSD",1648909898412,4.35787333,3494.1,3494.0,0.06640379]
["bitfinex","ETHUSD",1648909898565,4.36322227,3494.1,3494.0,0.06640379]
["bitfinex","ETHUSD",1648909898797,4.35787333,3494.1,3494.0,0.06640379]
["bitfinex","ETHUSD",1648909898869,4.36322227,3494.1,3494.0,0.06640379]
["bitfinex","ETHUSD",1648909900326,7.86322227,3494.1,3494.0,0.06640379]
["bitfinex","ETHUSD",1648909901241,4.36322227,3494.1,3494.0,0.06640379]
["bitfinex","ETHUSD",1648909901394,7.86322227,3494.1,3494.0,0.06640379]
["bitfinex","ETHUSD",1648909901850,4.36322227,3494.1,3494.0,0.06640379]
["bitfinex","ETHUSD",1648909903771,7.86322227,3494.1,3494.0,0.06640379]
["bitfinex","ETHUSD",1648909903856,8.00612227,3494.1,3494.0,3.79e-06]
["bitfinex","ETHUSD",1648909904005,4.50612227,3494.1,3494.0,3.79e-06]
["bitfinex","ETHUSD",1648909904158,8.00612227,3494.1,3494.0,3.79e-06]
["bitfinex","ETHUSD",1648909904462,4.50612227,3494.1,3494.0,3.79e-06]
["bitfinex","ETHUSD",1648909904727,8.00612227,3494.1,3494.0,3.79e-06]
["bitfinex","ETHUSD",1648909905029,4.50612227,3494.1,3494.0,3.79e-06]
["bitfinex","ETHUSD",1648909905184,2.09876405,3494.1,3494.0,3.79e-06]
["bitfinex","ETHUSD",1648909905337,1.95586405,3494.1,3494.0,3.79e-06]
["bitfinex","ETHUSD",1648909906094,5.45586405,3494.1,3494.0,3.79e-06]
["bitfinex","ETHUSD",1648909906171,5.59876405,3494.1,3494.0,3.79e-06]
["bitfinex","ETHUSD",1648909906477,8.08484844,3494.1,3494.0,3.79e-06]
["bitfinex","ETHUSD",1648909909016,8.08484844,3494.1,3493.9,5.879e-05]
["bitfinex","ETHUSD",1648909909101,8.08484844,3494.1,3493.9,0.02375443]
["bitfinex","ETHUSD",1648909909102,4.925,3494.0,3493.9,0.02375443]
["bitfinex","ETHUSD",1648909909171,5.78357,3494.0,3493.9,0.02375443]
["bitfinex","ETHUSD",1648909909247,6.13391894,3494.0,3493.9,5.443e-05]
["bitfinex","ETHUSD",1648909909478,9.13391894,3494.0,3493.9,5.443e-05]
["bitfinex","ETHUSD",1648909909550,10.13391894,3494.0,3493.9,5.443e-05]
["bitfinex","ETHUSD",1648909909628,1.425,3493.8,3493.6,9.4613]
["bitfinex","ETHUSD",1648909909710,4.925,3493.7,3493.6,9.50869128]
["bitfinex","ETHUSD",1648909909781,5.4131,3493.7,3493.6,9.50869128]
["bitfinex","ETHUSD",1648909909858,5.41924894,3493.7,3493.6,0.04739128]
["bitfinex","ETHUSD",1648909909937,5.41924894,3493.7,3492.0,0.00102095]
["bitfinex","ETHUSD",1648909909938,57.0,3493.6,3492.0,0.00102095]
["bitfinex","ETHUSD",1648909910012,57.0,3493.6,3492.1,0.25]
["bitfinex","ETHUSD",1648909910013,5.0681,3493.5,3492.1,0.25]
["bitfinex","ETHUSD",1648909910084,57.0,3493.4,3492.1,0.25]
["bitfinex","ETHUSD",1648909910169,57.0,3493.4,3490.9,0.79827184]
["bitfinex","ETHUSD",1648909910170,62.0681,3493.3,3493.2,7.104e-05]
["bitfinex","ETHUSD",1648909910251,0.01264207,3492.6,3490.5,2.34741701]
["bitfinex","ETHUSD",1648909910336,3.5,3492.7,3490.1,8.705]
["bitfinex","ETHUSD",1648909910398,0.1431,3492.5,3491.8,0.00858288]
["bitfinex","ETHUSD",1648909910579,0.345,3492.4,3491.8,0.00858288]
["bitfinex","ETHUSD",1648909910644,0.1431,3492.3,3491.8,0.00858288]
["bitfinex","ETHUSD",1648909910719,1.43167,3492.0,3490.9,0.25]
["bitfinex","ETHUSD",1648909910797,1.43167,3492.0,3490.6,0.04092649]
["bitfinex","ETHUSD",1648909910798,0.71587,3491.8,3490.6,0.04092649]
["bitfinex","ETHUSD",1648909910874,2.14087,3491.8,3490.6,0.04092649]
["bitfinex","ETHUSD",1648909911256,1.99618692,3491.5,3490.6,0.04092649]
["bitfinex","ETHUSD",1648909911479,46.8,3491.4,3490.4,0.14427723]
["bitfinex","ETHUSD",1648909911558,1.99618692,3491.5,3490.4,0.14427723]
["bitfinex","ETHUSD",1648909911636,1.425,3491.8,3490.4,0.14427723]
["bitfinex","ETHUSD",1648909911711,3.4654,3491.9,3490.5,0.1431]
["bitfinex","ETHUSD",1648909911783,3.4654,3491.9,3490.5,0.4881]
["bitfinex","ETHUSD",1648909912316,3.4654,3491.9,3491.0,0.00505277]
["bitfinex","ETHUSD",1648909912697,2.76406623,3491.8,3491.0,0.00505277]
["bitfinex","ETHUSD",1648909913001,3.4654,3491.9,3491.0,0.00505277]
["bitfinex","ETHUSD",1648909913233,3.4654,3491.9,3490.5,0.84357893]
["bitfinex","ETHUSD",1648909913305,0.12507395,3491.7,3490.5,0.81913182]
["bitfinex","ETHUSD",1648909913533,0.12507395,3491.7,3491.3,0.00505241]
["bitfinex","ETHUSD",1648909914502,0.12507395,3491.7,3490.6,0.00100893]
["bitfinex","ETHUSD",1648909914804,0.12507395,3491.7,3491.3,0.00758765]
["bitfinex","ETHUSD",1648909915033,0.27180302,3491.5,3491.3,0.00758765]
["bitfinex","ETHUSD",1648909915763,0.27180302,3491.5,3490.6,0.00100893]
["bitfinex","ETHUSD",1648909915985,0.27180302,3491.5,3491.2,0.0075878]
["bitfinex","ETHUSD",1648909916748,0.00190038,3491.4,3491.2,0.0075878]
["bitfinex","ETHUSD",1648909916981,0.00190038,3491.4,3490.7,0.00100893]
["bitfinex","ETHUSD",1648909917057,0.00190038,3491.4,3490.9,0.3]
["bitfinex","ETHUSD",1648909917128,0.00190038,3491.4,3490.7,0.00100893]
["bitfinex","ETHUSD",1648909917204,0.00190038,3491.4,3491.2,0.00733177]
["bitfinex","ETHUSD",1648909917582,0.06440816,3491.4,3491.2,0.00733177]
["bitfinex","ETHUSD",1648909918165,0.06440816,3491.4,3490.7,0.00100893]
["bitfinex","ETHUSD",1648909918399,0.06440816,3491.4,3491.1,0.00733184]
["bitfinex","ETHUSD",1648909919310,0.06440816,3491.4,3490.7,0.00100893]
["bitfinex","ETHUSD",1648909919462,0.18942797,3491.4,3490.6,0.09651753]
["bitfinex","ETHUSD",1648909919619,0.18942797,3491.4,3491.1,0.00687418]
["bitfinex","ETHUSD",1648909919921,0.1911943,3491.4,3491.1,0.00687418]
["bitfinex","ETHUSD",1648909920145,0.1911943,3491.4,3491.1,0.00337418]
["bitfinex","ETHUSD",1648909920491,0.27180302,3491.2,3491.1,0.00337418]
["bitfinex","ETHUSD",1648909920572,0.27180302,3491.2,3490.6,0.09752646]
["bitfinex","ETHUSD",1648909920648,0.27180302,3491.2,3490.6,0.00100893]
["bitfinex","ETHUSD",1648909922607,0.00365986,3491.1,3490.6,0.00100893]
["bitfinex","ETHUSD",1648909923528,0.19112701,3491.1,3490.6,0.00100893]
["bitfinex","ETHUSD",1648909924443,0.19112701,3491.1,3490.7,0.0075893]
["bitfinex","ETHUSD",1648909925317,0.19112701,3491.1,3490.6,0.00100893]
["bitfinex","ETHUSD",1648909925591,0.19112701,3491.1,3490.7,0.00758923]
["bitfinex","ETHUSD",1648909925899,0.27180302,3490.8,3490.7,0.00758923]
["bitfinex","ETHUSD",1648909926546,0.27180302,3490.8,3490.4,0.24541354]
["bitfinex","ETHUSD",1648909926779,0.27180302,3490.8,3490.6,0.00758945]
["bitfinex","ETHUSD",1648909927734,0.27180302,3490.8,3490.4,0.10231354]
["bitfinex","ETHUSD",1648909928036,0.27180302,3490.8,3490.5,0.00758952]
["bitfinex","ETHUSD",1648909928113,0.27180302,3490.8,3490.5,0.72321952]
["bitfinex","ETHUSD",1648909928185,0.27180302,3490.8,3490.5,1.02321952]
["bitfinex","ETHUSD",1648909928261,0.27180302,3490.8,3490.5,0.97321952]
["bitfinex","ETHUSD",1648909928720,0.00364616,3490.7,3490.5,0.97321952]
["bitfinex","ETHUSD",1648909928948,0.00364616,3490.7,3490.5,0.96563]
["bitfinex","ETHUSD",1648909929265,0.12848547,3490.7,3490.5,0.97296913]
["bitfinex","ETHUSD",1648909930177,0.12848547,3490.7,3490.5,0.96563]
["bitfinex","ETHUSD",1648909930405,0.12848547,3490.7,3490.5,0.25]
["bitfinex","ETHUSD",1648909930481,0.12848547,3490.7,3490.5,0.26867664]
["bitfinex","ETHUSD",1648909930557,0.12848547,3490.7,3490.5,0.01867664]
["bitfinex","ETHUSD",1648909931244,0.27180302,3490.6,3490.5,0.01867664]
["bitfinex","ETHUSD",1648909931474,0.27524141,3490.6,3490.5,0.01867664]
["bitfinex","ETHUSD",1648909933628,0.45521933,3490.6,3490.5,0.01867664]
["bitfinex","ETHUSD",1648909933937,0.45521933,3490.6,3490.5,0.36367664]
["bitfinex","ETHUSD",1648909934015,0.45521933,3490.6,3490.5,2.52974001]
["bitfinex","ETHUSD",1648909934238,0.45521933,3490.6,3490.5,3.65385245]
["bitfinex","ETHUSD",1648909934389,0.45521933,3490.6,3490.5,1.48778908]
["bitfinex","ETHUSD",1648909934465,0.45521933,3490.6,3490.5,0.48778908]
["bitfinex","ETHUSD",1648909934541,0.45521933,3490.6,3490.5,0.63088908]
["bitfinex","ETHUSD",1648909935378,0.51522254,3490.6,3490.5,0.63088908]
["bitfinex","ETHUSD",1648909936294,0.51522254,3490.6,3490.5,3.1905799]
["bitfinex","ETHUSD",1648909936369,0.51522254,3490.6,3490.5,4.1905799]
["bitfinex","ETHUSD",1648909937460,0.51522254,3490.6,3490.5,9.46650675]
["bitfinex","ETHUSD",1648909937536,0.33522842,3490.6,3490.5,6.45895679]
["bitfinex","ETHUSD",1648909937612,0.33522842,3490.6,3490.5,8.90516679]
["bitfinex","ETHUSD",1648909937689,0.33522842,3490.6,3490.5,17.61016679]
["bitfinex","ETHUSD",1648909937768,0.33522842,3490.6,3490.5,17.50785327]
["bitfinex","ETHUSD",1648909937988,0.33522842,3490.6,3490.5,17.52723927]
["bitfinex","ETHUSD",1648909938068,3.5,3492.5,3491.0,0.14308]
["bitfinex","ETHUSD",1648909938145,3.5,3492.5,3491.1,0.71539]
["bitfinex","ETHUSD",1648909938226,3.5,3492.5,3491.1,1.06039]
["bitfinex","ETHUSD",1648909938299,3.5,3492.5,3491.2,0.00100893]
["bitfinex","ETHUSD",1648909938375,3.5,3492.5,3491.4,2.33622155]
["bitfinex","ETHUSD",1648909938450,3.5,3492.5,3491.5,0.00100893]
["bitfinex","ETHUSD",1648909938536,3.5,3492.5,3491.5,0.36468557]
["bitfinex","ETHUSD",1648909938607,3.5,3492.5,3491.5,0.01867664]
["bitfinex","ETHUSD",1648909938679,3.5,3492.5,3491.5,0.31867664]
["bitfinex","ETHUSD",1648909938754,3.5,3492.5,3491.5,0.01867664]
["bitfinex","ETHUSD",1648909939059,3.5,3492.5,3491.5,0.14278908]
["bitfinex","ETHUSD",1648909939742,0.1431,3492.6,3491.5,0.14278908]
["bitfinex","ETHUSD",1648909940901,0.00134205,3492.4,3491.5,0.14278908]
["bitfinex","ETHUSD",1648909941969,0.14444553,3492.6,3491.5,0.14278908]
["bitfinex","ETHUSD",1648909942051,0.05526079,3492.4,3491.6,0.01922866]
["bitfinex","ETHUSD",1648909942577,0.05526079,3492.4,3491.6,0.0379053]
["bitfinex","ETHUSD",1648909943689,0.00133857,3492.3,3491.6,0.0379053]
["bitfinex","ETHUSD",1648909944074,0.0511663,3492.3,3491.6,0.01867664]
["bitfinex","ETHUSD",1648909944260,2.1856728,3492.3,3491.6,0.01867664]
["bitfinex","ETHUSD",1648909945027,3.5,3492.2,3491.6,0.01867664]
["bitfinex","ETHUSD",1648909945105,57.0,3492.1,3491.6,0.03735328]
["bitfinex","ETHUSD",1648909945184,3.5,3492.0,3491.6,0.03735328]
["bitfinex","ETHUSD",1648909945358,57.0,3492.1,3491.6,0.03735328]
["bitfinex","ETHUSD",1648909945563,3.5,3492.0,3491.6,0.03735328]
["bitfinex","ETHUSD",1648909945724,57.0,3492.1,3491.6,0.03735328]
["bitfinex","ETHUSD",1648909945870,57.0,3492.1,3491.7,1.912e-05]
["bitfinex","ETHUSD",1648909945952,57.0,3492.1,3491.6,0.03735328]
["bitfinex","ETHUSD",1648909946557,0.00132813,3492.0,3491.6,0.03735328]
["bitfinex","ETHUSD",1648909947283,2.42573374,3491.7,3491.6,0.03735328]
["bitfinex","ETHUSD",1648909948938,5.92573374,3491.7,3491.6,0.03735328]
["bitfinex","ETHUSD",1648909949700,6.02053559,3491.7,3491.6,0.03735328]
["bitfinex","ETHUSD",1648909949922,6.02383258,3491.7,3491.6,0.03735328]
["bitfinex","ETHUSD",1648909952081,2.52383258,3491.7,3491.6,0.03735328]
["bitfinex","ETHUSD",1648909952924,2.52918152,3491.7,3491.6,0.03735328]
["bitfinex","ETHUSD",1648909953605,6.13390604,3491.7,3491.6,0.03735328]
["bitfinex","ETHUSD",1648909954562,2.43485764,3490.9,3490.5,0.25]
["bitfinex","ETHUSD",1648909954637,3.5,3491.5,3490.2,0.20391529]
["bitfinex","ETHUSD",1648909954941,3.5,3491.5,3490.5,0.12415845]
["bitfinex","ETHUSD",1648909955173,57.0,3491.6,3490.5,0.12415845]
["bitfinex","ETHUSD",1648909955246,3.5,3491.5,3490.5,0.12415845]
["bitfinex","ETHUSD",1648909955904,2.1899292,3491.1,3490.5,0.12415845]
["bitfinex","ETHUSD",1648909957279,0.00295587,3491.0,3490.5,0.12415845]
["bitfinex","ETHUSD",1648909958037,0.00295587,3491.0,3490.6,0.00758944]
["bitfinex","ETHUSD",1648909958496,0.01054036,3491.3,3490.6,0.13174789]
["bitfinex","ETHUSD",1648909958570,2.29703346,3491.3,3490.6,0.13174789]
["bitfinex","ETHUSD",1648909958951,2.28944555,3491.3,3490.6,0.12415845]
["bitfinex","ETHUSD",1648909959182,2.28944555,3491.3,3490.8,0.00758915]
["bitfinex","ETHUSD",1648909959274,2.2970336,3491.3,3490.8,0.00758915]
["bitfinex","ETHUSD",1648909959428,0.05118558,3490.9,3490.8,0.00758915]
["bitfinex","ETHUSD",1648909960154,0.05118558,3490.9,3490.6,0.12415845]
["bitfinex","ETHUSD",1648909960385,0.05118558,3490.9,3490.7,0.0075893]
["bitfinex","ETHUSD",1648909961413,0.05118558,3490.9,3490.6,0.12415845]
["bitfinex","ETHUSD",1648909961493,0.15357136,3490.9,3490.6,0.12415845]
["bitfinex","ETHUSD",1648909961647,0.15357136,3490.9,3490.6,0.13174782]
["bitfinex","ETHUSD",1648909961799,0.15357136,3490.9,3490.6,0.00758937]
["bitfinex","ETHUSD",1648909962558,0.15357136,3490.9,3490.3,0.01051832]
["bitfinex","ETHUSD",1648909962869,0.15357136,3490.9,3490.6,0.00733329]
["bitfinex","ETHUSD",1648909963517,0.05117166,3490.8,3490.6,0.00733329]
["bitfinex","ETHUSD",1648909963819,0.05117166,3490.8,3490.3,0.01051832]
["bitfinex","ETHUSD",1648909963973,0.05117166,3490.8,3490.5,0.00733336]
["bitfinex","ETHUSD",1648909965002,0.05117166,3490.8,3490.3,0.01051832]
["bitfinex","ETHUSD",1648909965232,0.05117166,3490.8,3490.5,0.00733343]
["bitfinex","ETHUSD",1648909966151,0.05117166,3490.8,3490.3,0.01051832]
["bitfinex","ETHUSD",1648909966453,0.05117166,3490.8,3490.5,0.00705114]
["bitfinex","ETHUSD",1648909966809,2.7059411,3490.6,3490.5,0.00705114]
["bitfinex","ETHUSD",1648909966881,6.2059411,3490.6,3490.5,5.114e-05]
["bitfinex","ETHUSD",1648909967037,0.05117166,3490.8,3490.5,5.114e-05]
["bitfinex","ETHUSD",1648909967340,0.0565206,3490.8,3490.2,0.05154498]
["bitfinex","ETHUSD",1648909967421,0.0565206,3490.8,3490.2,4.498e-05]
["bitfinex","ETHUSD",1648909967422,0.05117166,3490.8,3490.2,4.498e-05]
["bitfinex","ETHUSD",1648909967498,0.3716372,3490.8,3490.2,4.498e-05]
["bitfinex","ETHUSD",1648909967576,3.37762869,3490.7,3490.2,4.498e-05]
["bitfinex","ETHUSD",1648909967652,3.37780337,3490.7,3490.2,4.498e-05]
["bitfinex","ETHUSD",1648909967798,3.38315231,3490.7,3490.2,4.498e-05]
["bitfinex","ETHUSD",1648909967870,0.00534894,3490.7,3490.2,4.498e-05]
["bitfinex","ETHUSD",1648909967952,11.93640429,3490.7,3490.2,4.498e-05]
["bitfinex","ETHUSD",1648909968101,11.98756204,3490.7,3490.2,4.498e-05]
["bitfinex","ETHUSD",1648909968254,3.37809644,3490.6,3490.2,4.498e-05]
["bitfinex","ETHUSD",1648909968327,2.20045267,3490.6,3490.2,4.498e-05]
["bitfinex","ETHUSD",1648909968403,3.37652427,3490.5,3490.2,4.498e-05]
["bitfinex","ETHUSD",1648909968481,1.425,3490.4,3490.2,4.498e-05]
["bitfinex","ETHUSD",1648909968635,1.43034894,3490.4,3490.2,4.498e-05]
["bitfinex","ETHUSD",1648909969321,0.1431,3490.3,3490.2,4.498e-05]
["bitfinex","ETHUSD",1648909969467,0.14844894,3490.3,3490.2,4.498e-05]
["bitfinex","ETHUSD",1648909970702,1.57344894,3490.3,3490.2,4.498e-05]
["bitfinex","ETHUSD",1648909971700,0.14844894,3490.3,3490.2,4.498e-05]
["bitfinex","ETHUSD",1648909972164,2.78856466,3490.3,3490.2,4.498e-05]
["bitfinex","ETHUSD",1648909972235,4.26432742,3490.3,3490.2,4.498e-05]
["bitfinex","ETHUSD",1648909972310,1.6242117,3490.3,3490.2,4.498e-05]
["bitfinex","ETHUSD",1648909972538,1.4811117,3490.3,3490.2,4.498e-05]
["bitfinex","ETHUSD",1648909973224,0.0561117,3490.3,3490.2,4.498e-05]
["bitfinex","ETHUSD",1648909973378,3.44534327,3490.3,3490.2,4.498e-05]
["bitfinex","ETHUSD",1648909973531,1.4811117,3490.3,3490.2,4.498e-05]
["bitfinex","ETHUSD",1648909973761,1.48288958,3490.3,3490.2,4.498e-05]
["bitfinex","ETHUSD",1648909973916,4.98288958,3490.3,3490.2,4.498e-05]
["bitfinex","ETHUSD",1648909973988,1.48288958,3490.3,3490.2,4.498e-05]
["bitfinex","ETHUSD",1648909974066,0.51702958,3490.5,3490.2,4.498e-05]
["bitfinex","ETHUSD",1648909974146,0.01,3490.3,3490.2,4.498e-05]
["bitfinex","ETHUSD",1648909974302,1.425,3490.4,3490.2,4.498e-05]
["bitfinex","ETHUSD",1648909974303,0.01,3490.3,3490.2,4.498e-05]
["bitfinex","ETHUSD",1648909974532,1.425,3490.4,3490.2,4.498e-05]
["bitfinex","ETHUSD",1648909974684,1.435,3490.4,3490.2,4.498e-05]
["bitfinex","ETHUSD",1648909974760,5.0682,3490.3,3490.2,4.498e-05]
["bitfinex","ETHUSD",1648909974917,5.0782,3490.3,3490.2,4.498e-05]
["bitfinex","ETHUSD",1648909975069,1.5782,3490.3,3490.2,4.498e-05]
["bitfinex","ETHUSD",1648909975713,1.72462879,3490.3,3490.2,4.498e-05]
["bitfinex","ETHUSD",1648909976325,5.22462879,3490.3,3490.2,4.498e-05]
["bitfinex","ETHUSD",1648909976405,6.65720879,3490.3,3490.2,4.498e-05]
["bitfinex","ETHUSD",1648909976479,7.00220879,3490.3,3490.2,4.498e-05]
["bitfinex","ETHUSD",1648909976557,8.0038879,3490.3,3490.2,4.498e-05]
["bitfinex","ETHUSD",1648909978057,6.5713079,3490.3,3490.2,4.498e-05]
["bitfinex","ETHUSD",1648909978517,5.5713079,3490.3,3490.2,4.498e-05]
["bitfinex","ETHUSD",1648909978593,2.0713079,3490.3,3490.2,4.498e-05]
["bitfinex","ETHUSD",1648909979623,5.5713079,3490.3,3490.2,4.498e-05]
["bitfinex","ETHUSD",1648909979707,5.62009896,3490.3,3490.2,4.498e-05]
["bitfinex","ETHUSD",1648909979931,5.62198656,3490.3,3490.2,4.498e-05]
["bitfinex","ETHUSD",1648909980614,2.12198656,3490.3,3490.2,4.498e-05]
["bitfinex","ETHUSD",1648909980997,5.62198656,3490.3,3490.2,4.498e-05]
["bitfinex","ETHUSD",1648909981155,6.62198656,3490.3,3490.2,4.498e-05]
["bitfinex","ETHUSD",1648909981236,9.62198656,3490.3,3490.2,4.498e-05]
["bitfinex","ETHUSD",1648909981386,57.0008,3490.1,3489.6,0.10577578]
["bitfinex","ETHUSD",1648909981458,4.925,3490.0,3489.1,0.25]
["bitfinex","ETHUSD",1648909981535,57.0127447,3489.9,3489.1,0.25]
["bitfinex","ETHUSD",1648909981612,3.5,3489.8,3487.7,0.04256013]
["bitfinex","ETHUSD",1648909981706,1.425,3489.7,3487.7,0.04256013]
["bitfinex","ETHUSD",1648909981815,1.425,3489.5,3487.7,0.04256013]
["bitfinex","ETHUSD",1648909981892,0.1431,3489.4,3487.7,0.04256013]
["bitfinex","ETHUSD",1648909981967,3.6431,3489.4,3487.7,0.04256013]
["bitfinex","ETHUSD",1648909982045,2.18456211,3489.3,3488.1,0.36581624]
["bitfinex","ETHUSD",1648909982126,3.6431,3489.2,3488.1,0.36581624]
["bitfinex","ETHUSD",1648909982286,3.5531,3489.2,3488.1,0.36581624]
["bitfinex","ETHUSD",1648909982384,3.5531,3489.2,3488.1,0.11581624]
["bitfinex","ETHUSD",1648909982385,3.8881,3489.2,3488.1,0.11581624]
["bitfinex","ETHUSD",1648909982524,3.0,3489.0,3488.1,0.11581624]
["bitfinex","ETHUSD",1648909982590,0.7166,3488.8,3488.1,0.11581624]
["bitfinex","ETHUSD",1648909982664,3.5,3488.7,3488.1,0.11581624]
["bitfinex","ETHUSD",1648909982749,0.1433,3488.6,3488.1,0.11581624]
["bitfinex","ETHUSD",1648909982891,0.345,3488.5,3488.1,0.11581624]
["bitfinex","ETHUSD",1648909983048,0.1433,3488.4,3488.1,0.11581624]
["bitfinex","ETHUSD",1648909983221,0.01,3488.5,3488.1,0.11581624]
["bitfinex","ETHUSD",1648909983285,0.1433,3488.8,3488.1,0.11581624]
["bitfinex","ETHUSD",1648909983365,6.4645,3489.2,3488.2,0.12415845]
["bitfinex","ETHUSD",1648909983443,3.5,3489.1,3488.2,0.12415845]
["bitfinex","ETHUSD",1648909983512,0.1433,3489.0,3488.2,0.12415845]
["bitfinex","ETHUSD",1648909983587,0.1433,3489.0,3488.1,0.11581624]
["bitfinex","ETHUSD",1648909983664,0.85976,3489.0,3488.1,0.11581624]
["bitfinex","ETHUSD",1648909983740,3.5,3488.9,3488.1,0.11581624]
["bitfinex","ETHUSD",1648909983816,0.1433,3488.8,3488.1,0.11581624]
["bitfinex","ETHUSD",1648909983966,0.1533,3488.8,3488.1,0.11581624]
["bitfinex","ETHUSD",1648909984118,0.1433,3488.8,3488.1,0.06581624]
["bitfinex","ETHUSD",1648909984274,0.1533,3488.8,3488.1,0.06581624]
["bitfinex","ETHUSD",1648909984346,0.00330406,3488.4,3488.1,0.06581624]
["bitfinex","ETHUSD",1648909984508,0.00330406,3488.4,3488.3,0.00755353]
["bitfinex","ETHUSD",1648909985034,0.01330406,3488.4,3488.3,0.00755353]
["bitfinex","ETHUSD",1648909985575,0.01330406,3488.4,3488.1,0.06581624]
["bitfinex","ETHUSD",1648909985799,0.01330406,3488.4,3488.2,0.00755366]
["bitfinex","ETHUSD",1648909986637,1.43830406,3488.4,3488.1,0.06581624]
["bitfinex","ETHUSD",1648909986715,1.42830406,3488.4,3488.1,0.06581624]
["bitfinex","ETHUSD",1648909986865,1.42830406,3488.4,3488.1,0.07336997]
["bitfinex","ETHUSD",1648909986944,1.42830406,3488.4,3488.1,0.19752842]
["bitfinex","ETHUSD",1648909987093,1.43830406,3488.4,3488.1,0.19752842]
["bitfinex","ETHUSD",1648909987553,1.43830406,3488.4,3488.1,0.07336997]
["bitfinex","ETHUSD",1648909987705,0.01330406,3488.4,3488.1,0.07336997]
["bitfinex","ETHUSD",1648909987860,0.01330406,3488.4,3488.1,0.06581624]
["bitfinex","ETHUSD",1648909988086,0.01330406,3488.4,3488.1,0.07289799]
["bitfinex","ETHUSD",1648909988246,1.42830406,3488.4,3488.1,0.07289799]
["bitfinex","ETHUSD",1648909988624,0.04665405,3488.3,3488.1,0.19703936]
["bitfinex","ETHUSD",1648909989090,0.1402022,3488.4,3488.1,0.18995761]
["bitfinex","ETHUSD",1648909989800,0.1402022,3488.4,3488.1,0.06581624]
["bitfinex","ETHUSD",1648909990562,0.00318765,3488.2,3488.1,0.07264872]
["bitfinex","ETHUSD",1648909991468,0.00318765,3488.2,3488.1,0.06581624]
["bitfinex","ETHUSD",1648909991772,0.04984511,3488.3,3488.1,0.06581624]
["bitfinex","ETHUSD",1648909992077,0.04984511,3488.3,3488.1,0.12344766]
["bitfinex","ETHUSD",1648909995689,0.05984511,3488.3,3488.1,0.12344766]
["bitfinex","ETHUSD",1648909995920,0.04984511,3488.3,3488.1,0.12344766]
["bitfinex","ETHUSD",1648909997279,0.05984511,3488.3,3488.1,0.12344766]
["bitfinex","ETHUSD",1648909997966,0.04984511,3488.3,3488.1,0.12344766]
["bitfinex","ETHUSD",1648909999947,0.04984511,3488.3,3488.2,0.12414137]
["bitfinex","ETHUSD",1648910000600,0.04984511,3488.3,3488.1,0.12344766]
["bitfinex","ETHUSD",1648910004322,0.04984511,3488.3,3488.1,0.24758903]
["bitfinex","ETHUSD",1648910005389,0.04984511,3488.3,3488.1,0.12344766]
["bitfinex","ETHUSD",1648910007296,0.04984511,3488.3,3488.1,0.00544766]
["bitfinex","ETHUSD",1648910007604,0.13689814,3488.4,3488.1,0.00544766]
["bitfinex","ETHUSD",1648910007683,3.5,3489.1,3488.1,0.00544766]
["bitfinex","ETHUSD",1648910007763,2.8214,3489.2,3488.1,0.00544766]
["bitfinex","ETHUSD",1648910008074,0.08524625,3488.2,3488.1,0.00544766]
["bitfinex","ETHUSD",1648910008614,0.08821247,3488.2,3488.1,0.00544766]
["bitfinex","ETHUSD",1648910009829,0.00296622,3488.2,3488.1,0.00544766]
["bitfinex","ETHUSD",1648910011395,3.68827695,3489.1,3488.1,0.00544766]
["bitfinex","ETHUSD",1648910011472,2.51592033,3488.7,3488.1,0.00544766]
["bitfinex","ETHUSD",1648910011830,0.03991411,3488.2,3488.0,0.00662973]
["bitfinex","ETHUSD",1648910011906,0.03991411,3488.2,3487.7,0.04352663]
["bitfinex","ETHUSD",1648910012053,0.03991411,3488.2,3487.7,0.04256013]
["bitfinex","ETHUSD",1648910012138,0.03991411,3488.2,3487.7,0.06908176]
["bitfinex","ETHUSD",1648910013127,0.03991411,3488.2,3487.7,0.04256013]
["bitfinex","ETHUSD",1648910013355,0.03991411,3488.2,3487.8,0.00662998]
["bitfinex","ETHUSD",1648910013660,0.08473018,3488.6,3488.1,4.534e-05]
["bitfinex","ETHUSD",1648910013742,0.08473018,3488.6,3487.8,0.00662998]
["bitfinex","ETHUSD",1648910014267,0.08473018,3488.6,3487.7,0.04256013]
["bitfinex","ETHUSD",1648910014347,0.08473018,3488.6,3487.8,0.12414137]
["bitfinex","ETHUSD",1648910014502,0.08473018,3488.6,3488.0,0.00662916]
["bitfinex","ETHUSD",1648910014503,0.00278553,3488.1,3488.0,0.00662916]
["bitfinex","ETHUSD",1648910014805,0.00278553,3488.1,3488.0,0.13077053]
["bitfinex","ETHUSD",1648910015585,0.00278553,3488.1,3488.0,0.12414137]
["bitfinex","ETHUSD",1648910015967,0.00278553,3488.1,3488.0,0.09494137]
["bitfinex","ETHUSD",1648910016209,0.08354149,3488.5,3488.0,0.09494137]
["bitfinex","ETHUSD",1648910016959,0.08354149,3488.5,3488.1,0.0043635]
["bitfinex","ETHUSD",1648910017262,0.08354149,3488.5,3488.2,0.12414137]
["bitfinex","ETHUSD",1648910017569,0.08354149,3488.5,3488.1,0.0043635]
["bitfinex","ETHUSD",1648910017721,0.08354149,3488.5,3488.2,0.12414137]
["bitfinex","ETHUSD",1648910018029,5.46031066,3489.2,3488.2,0.12414137]
["bitfinex","ETHUSD",1648910018335,2.63891066,3489.2,3488.2,0.12414137]
["bitfinex","ETHUSD",1648910018412,3.5,3489.1,3488.2,0.12414137]
["bitfinex","ETHUSD",1648910018569,0.00262133,3488.4,3488.2,0.12414137]
["bitfinex","ETHUSD",1648910019726,0.04230366,3488.4,3488.2,0.13873797]
["bitfinex","ETHUSD",1648910020867,0.04230366,3488.4,3488.2,0.35358797]
["bitfinex","ETHUSD",1648910021024,0.04230366,3488.4,3488.3,0.345]
["bitfinex","ETHUSD",1648910021258,0.04230366,3488.4,3488.3,4.01586509]
["bitfinex","ETHUSD",1648910021329,0.00662117,3489.7,3488.4,21.4]
["bitfinex","ETHUSD",1648910021406,0.00662117,3489.7,3488.5,3.36596777]
["bitfinex","ETHUSD",1648910021483,0.00662117,3489.7,3488.5,3.36693427]
["bitfinex","ETHUSD",1648910021559,0.0008,3490.1,3488.6,0.345]
["bitfinex","ETHUSD",1648910021635,0.0008,3490.1,3488.6,0.437113]
["bitfinex","ETHUSD",1648910021784,0.0008,3490.1,3489.0,2.22300522]
["bitfinex","ETHUSD",1648910021862,0.00687866,3489.7,3489.1,0.0009665]
["bitfinex","ETHUSD",1648910021937,0.00687866,3489.7,3489.1,0.3459665]
["bitfinex","ETHUSD",1648910022011,0.00687866,3489.7,3489.1,0.345]
["bitfinex","ETHUSD",1648910022088,0.00687866,3489.7,3489.1,0.645]
["bitfinex","ETHUSD",1648910022318,0.00687866,3489.7,3489.1,0.3009665]
["bitfinex","ETHUSD",1648910022468,0.00687866,3489.7,3489.1,0.3]
["bitfinex","ETHUSD",1648910022546,0.00687866,3489.7,3488.7,0.0009665]
["bitfinex","ETHUSD",1648910022771,0.1431,3490.0,3488.7,0.3009665]
["bitfinex","ETHUSD",1648910022852,0.1431,3490.0,3488.7,0.0009665]
["bitfinex","ETHUSD",1648910023091,0.00687938,3489.7,3489.2,0.00688026]
["bitfinex","ETHUSD",1648910023933,2.47280941,3489.8,3488.5,0.3009665]
["bitfinex","ETHUSD",1648910024009,2.47280941,3489.8,3488.5,0.0009665]
["bitfinex","ETHUSD",1648910024160,0.00687941,3489.7,3489.3,0.0068802]
["bitfinex","ETHUSD",1648910024315,0.04735516,3489.6,3489.3,0.0068802]
["bitfinex","ETHUSD",1648910024929,0.04987175,3489.6,3489.3,0.0068802]
["bitfinex","ETHUSD",1648910025117,0.04987175,3489.6,3489.2,0.02056468]
["bitfinex","ETHUSD",1648910025348,0.04987175,3489.6,3489.3,0.00659225]
["bitfinex","ETHUSD",1648910026337,0.04987175,3489.6,3489.2,0.02056468]
["bitfinex","ETHUSD",1648910026567,0.04987175,3489.6,3489.3,0.00659225]
["bitfinex","ETHUSD",1648910027527,0.04987175,3489.6,3489.2,0.02056468]
["bitfinex","ETHUSD",1648910027603,0.04987175,3489.6,3489.3,0.12384287]
["bitfinex","ETHUSD",1648910027908,0.04987175,3489.6,3489.3,0.00659225]
["bitfinex","ETHUSD",1648910028521,0.09728502,3489.6,3489.5,0.02052768]
["bitfinex","ETHUSD",1648910029361,0.09476843,3489.6,3489.5,0.02052768]
["bitfinex","ETHUSD",1648910033116,0.09476843,3489.6,3489.5,0.0145894]
["bitfinex","ETHUSD",1648910037238,0.09476843,3489.6,3489.5,0.02061537]
["bitfinex","ETHUSD",1648910037541,0.07633209,3489.6,3489.5,0.02061537]
["bitfinex","ETHUSD",1648910039240,0.09482168,3489.6,3489.5,0.02061537]
["bitfinex","ETHUSD",1648910041002,0.09482168,3489.6,3489.5,0.03521565]
["bitfinex","ETHUSD",1648910041997,0.09482168,3489.6,3488.8,0.05761069]
["bitfinex","ETHUSD",1648910042305,0.09482168,3489.6,3488.9,0.12380016]
["bitfinex","ETHUSD",1648910042387,0.09482168,3489.6,3489.3,0.00661854]
["bitfinex","ETHUSD",1648910042922,0.09482168,3489.6,3489.5,0.03521565]
["bitfinex","ETHUSD",1648910043311,3.59482168,3489.6,3489.5,0.03521565]
["bitfinex","ETHUSD",1648910043454,0.09482168,3489.6,3489.5,0.03521565]
["bitfinex","ETHUSD",1648910043834,0.10482168,3489.6,3489.5,0.03521565]
["bitfinex","ETHUSD",1648910043912,0.09482168,3489.6,3489.5,0.03521565]
["bitfinex","ETHUSD",1648910044142,0.10482168,3489.6,3489.5,0.03521565]
["bitfinex","ETHUSD",1648910044293,0.09482168,3489.6,3489.5,0.03521565]
["bitfinex","ETHUSD",1648910044983,0.09482168,3489.6,3488.5,0.1442665]
["bitfinex","ETHUSD",1648910045127,0.09482168,3489.6,3488.5,0.4892665]
["bitfinex","ETHUSD",1648910045278,0.09482168,3489.6,3488.6,0.21482]
["bitfinex","ETHUSD",1648910045356,0.09482168,3489.6,3488.6,0.2157865]
["bitfinex","ETHUSD",1648910046050,0.10236824,3489.6,3488.9,0.00754799]
["bitfinex","ETHUSD",1648910046962,0.10236824,3489.6,3488.5,0.3]
["bitfinex","ETHUSD",1648910047038,0.09482168,3489.6,3488.4,0.3009665]
["bitfinex","ETHUSD",1648910047115,0.09482168,3489.6,3488.3,0.25]
["bitfinex","ETHUSD",1648910047343,0.09482168,3489.6,3488.3,0.76484]
["bitfinex","ETHUSD",1648910047421,0.10236836,3489.6,3489.1,0.00754779]
["bitfinex","ETHUSD",1648910048186,0.10236836,3489.6,3488.4,0.0009665]
["bitfinex","ETHUSD",1648910048263,0.09482168,3489.6,3488.4,0.0009665]
["bitfinex","ETHUSD",1648910048416,0.09482168,3489.6,3489.1,0.00754775]
["bitfinex","ETHUSD",1648910048491,0.10236844,3489.6,3489.1,0.00754775]
["bitfinex","ETHUSD",1648910049426,0.09482168,3489.6,3488.5,0.12380016]
["bitfinex","ETHUSD",1648910049653,0.10236844,3489.6,3489.1,0.00754775]
["bitfinex","ETHUSD",1648910050569,0.10236844,3489.6,3488.5,0.12380016]
["bitfinex","ETHUSD",1648910050644,0.09482168,3489.6,3488.5,0.12380016]
["bitfinex","ETHUSD",1648910050872,0.10236844,3489.6,3489.1,0.00754775]
["bitfinex","ETHUSD",1648910051254,0.24546844,3489.6,3489.1,0.00754775]
["bitfinex","ETHUSD",1648910051713,0.10236844,3489.6,3489.1,0.00754775]
["bitfinex","ETHUSD",1648910051790,0.09482168,3489.6,3488.4,0.1433]
["bitfinex","ETHUSD",1648910052026,0.09482168,3489.6,3488.4,0.1442665]
["bitfinex","ETHUSD",1648910052107,0.10236844,3489.6,3489.1,0.00754775]
["bitfinex","ETHUSD",1648910053090,0.09482168,3489.6,3488.4,0.42796579]
["bitfinex","ETHUSD",1648910053254,0.09482168,3489.6,3489.1,0.00754775]
["bitfinex","ETHUSD",1648910053255,0.10236844,3489.6,3489.1,0.00754775]
["bitfinex","ETHUSD",1648910054056,38.4,3489.5,3488.3,0.3]
["bitfinex","ETHUSD",1648910054132,2.29674374,3488.6,3488.4,0.3]
["bitfinex","ETHUSD",1648910054215,2.29674374,3488.6,3487.0,3.36546125]
["bitfinex","ETHUSD",1648910054283,2.29674374,3488.6,3488.1,0.345]
["bitfinex","ETHUSD",1648910054361,2.29674374,3488.6,3487.1,8.705]
["bitfinex","ETHUSD",1648910054362,2.29674374,3488.6,3487.3,8.705]
["bitfinex","ETHUSD",1648910054436,2.29674374,3488.6,3488.1,0.345]
["bitfinex","ETHUSD",1648910054516,2.29674374,3488.6,3488.3,0.02917936]
["bitfinex","ETHUSD",1648910054745,3.0,3489.1,3488.3,0.02917936]
["bitfinex","ETHUSD",1648910054893,3.0,3489.1,3488.3,0.24401936]
["bitfinex","ETHUSD",1648910055425,25.8,3489.5,3488.3,0.21484]
["bitfinex","ETHUSD",1648910055506,25.8,3489.5,3488.2,0.3]
["bitfinex","ETHUSD",1648910055653,3.0,3489.2,3488.1,0.645]
["bitfinex","ETHUSD",1648910055806,2.648462,3489.1,3488.1,0.645]
["bitfinex","ETHUSD",1648910056346,3.0,3489.0,3488.1,0.645]
["bitfinex","ETHUSD",1648910057729,3.0,3489.0,3488.2,0.00096]
["bitfinex","ETHUSD",1648910058035,0.007548,3488.7,3488.2,0.00096]
["bitfinex","ETHUSD",1648910059032,3.0,3489.0,3488.2,0.00096]
["bitfinex","ETHUSD",1648910059261,0.00754814,3488.6,3488.2,0.00096]
["bitfinex","ETHUSD",1648910060178,0.04207635,3488.9,3488.2,0.00096]
["bitfinex","ETHUSD",1648910060404,0.00754821,3488.6,3488.3,0.93091]
["bitfinex","ETHUSD",1648910060480,0.00754821,3488.6,3488.3,0.93187]
["bitfinex","ETHUSD",1648910060608,0.00754821,3488.6,3488.3,1.57687]
["bitfinex","ETHUSD",1648910060682,0.00754821,3488.6,3488.3,1.57591]
["bitfinex","ETHUSD",1648910060840,0.00754821,3488.6,3488.3,1.69917634]
["bitfinex","ETHUSD",1648910061371,0.04207635,3488.9,3488.3,1.69917634]
["bitfinex","ETHUSD",1648910061449,0.04207635,3488.9,3488.3,1.70013634]
["bitfinex","ETHUSD",1648910061752,0.00754814,3488.6,3488.3,1.70013634]
["bitfinex","ETHUSD",1648910061834,0.00754814,3488.6,3488.3,1.69917634]
["bitfinex","ETHUSD",1648910061982,0.00754814,3488.6,3488.3,3.87064144]
["bitfinex","ETHUSD",1648910062134,0.00754814,3488.6,3488.3,4.87064144]
["bitfinex","ETHUSD",1648910062287,0.00754814,3488.6,3488.4,0.42961]
["bitfinex","ETHUSD",1648910062362,0.04199584,3488.5,3488.4,0.42961]
["bitfinex","ETHUSD",1648910062669,0.04199584,3488.5,3488.4,0.55287634]
["bitfinex","ETHUSD",1648910062742,0.04199584,3488.5,3487.9,2.00060896]
["bitfinex","ETHUSD",1648910062743,3.6063661,3488.1,3487.9,2.00060896]
["bitfinex","ETHUSD",1648910062818,3.6063661,3488.1,3487.9,1.85730896]
["bitfinex","ETHUSD",1648910062894,3.6063661,3488.1,3488.0,0.345]
["bitfinex","ETHUSD",1648910063211,3.6063661,3488.1,3488.0,0.46826634]
["bitfinex","ETHUSD",1648910063357,3.6063661,3488.1,3488.0,1.18428634]
["bitfinex","ETHUSD",1648910063513,3.6063661,3488.1,3488.0,1.06102]
["bitfinex","ETHUSD",1648910064121,3.6063661,3488.1,3488.0,1.36102]
["bitfinex","ETHUSD",1648910064742,3.6063661,3488.1,3488.0,1.48428634]
["bitfinex","ETHUSD",1648910065745,3.6063661,3488.1,3488.0,1.36102]
["bitfinex","ETHUSD",1648910066884,3.64828141,3488.1,3488.0,1.36102]
["bitfinex","ETHUSD",1648910068872,3.69033613,3488.1,3488.0,1.36102]
["bitfinex","ETHUSD",1648910069636,3.69033613,3488.1,3488.0,1.48377173]
["bitfinex","ETHUSD",1648910070826,3.69033613,3488.1,3488.0,1.36102]
["bitfinex","ETHUSD",1648910073950,3.69033613,3488.1,3488.0,1.48377173]
["bitfinex","ETHUSD",1648910080673,3.69033613,3488.1,3488.0,0.76775173]
["bitfinex","ETHUSD",1648910081134,3.69033613,3488.1,3487.9,0.00703463]
["bitfinex","ETHUSD",1648910081212,3.5,3488.0,3487.9,0.00703463]
["bitfinex","ETHUSD",1648910081371,3.69033613,3488.1,3487.9,0.00703463]
["bitfinex","ETHUSD",1648910081372,6.69033613,3488.1,3487.9,0.00703463]
["bitfinex","ETHUSD",1648910081664,2.22892547,3488.0,3487.9,0.00703463]
["bitfinex","ETHUSD",1648910081815,2.22892547,3488.0,3487.4,0.00096]
["bitfinex","ETHUSD",1648910081965,3.0,3487.8,3487.2,0.345]
["bitfinex","ETHUSD",1648910082120,3.0,3487.8,3487.3,0.0281434]
["bitfinex","ETHUSD",1648910082280,2.22892547,3488.0,3487.3,0.0281434]
["bitfinex","ETHUSD",1648910082350,2.22892547,3488.0,3487.5,0.12275173]
["bitfinex","ETHUSD",1648910083221,2.22892547,3488.0,3487.6,1.007035]
["bitfinex","ETHUSD",1648910083369,2.22892547,3488.0,3487.6,1.307035]
["bitfinex","ETHUSD",1648910083599,2.22892547,3488.0,3487.7,0.12334643]
["bitfinex","ETHUSD",1648910083824,2.22805554,3488.0,3487.7,0.12334643]
["bitfinex","ETHUSD",1648910083978,3.0,3487.8,3487.7,0.12334643]
["bitfinex","ETHUSD",1648910084516,3.0,3487.8,3487.7,0.13038659]
["bitfinex","ETHUSD",1648910085431,3.0,3487.8,3487.7,0.12334643]
["bitfinex","ETHUSD",1648910085892,0.04373568,3487.9,3487.7,0.12334643]
["bitfinex","ETHUSD",1648910087110,3.08745207,3487.8,3487.7,0.12334643]
["bitfinex","ETHUSD",1648910088171,0.08745207,3487.8,3487.7,0.12334643]
["bitfinex","ETHUSD",1648910088405,0.08745207,3487.8,3487.7,0.46834643]
["bitfinex","ETHUSD",1648910089320,0.08745207,3487.8,3487.7,0.12334643]
["bitfinex","ETHUSD",1648910089388,0.08994806,3487.8,3487.7,0.12334643]
["bitfinex","ETHUSD",1648910089467,2.56309642,3487.8,3487.7,0.12334643]
["bitfinex","ETHUSD",1648910090233,5.56309642,3487.8,3487.7,0.12334643]
["bitfinex","ETHUSD",1648910090383,3.08994806,3487.8,3487.7,0.12334643]
["bitfinex","ETHUSD",1648910092614,0.08994806,3487.8,3487.7,0.12334643]
["bitfinex","ETHUSD",1648910092924,0.08994806,3487.8,3487.7,0.46834643]
["bitfinex","ETHUSD",1648910093912,3.04029449,3487.8,3487.7,0.46834643]
["bitfinex","ETHUSD",1648910094611,0.04029449,3487.8,3487.7,0.46834643]
["bitfinex","ETHUSD",1648910095863,0.04029449,3487.8,3487.7,0.4669663]
["bitfinex","ETHUSD",1648910096015,0.08405695,3487.8,3487.7,0.4669663]
["bitfinex","ETHUSD",1648910105785,0.08405695,3487.8,3487.7,0.345]
["bitfinex","ETHUSD",1648910107651,3.08405695,3487.8,3487.7,0.345]
["bitfinex","ETHUSD",1648910107808,0.08405695,3487.8,3487.7,0.345]
["bitfinex","ETHUSD",1648910108038,0.08405695,3487.8,3487.7,0.46863811]
["bitfinex","ETHUSD",1648910108584,0.04029449,3487.8,3487.7,0.46863811]
["bitfinex","ETHUSD",1648910108662,3.6063661,3488.1,3487.7,1.43793811]
["bitfinex","ETHUSD",1648910108732,3.37795749,3488.1,3487.8,24.76347304]
["bitfinex","ETHUSD",1648910108810,3.2938903,3488.1,3487.9,8.705]
["bitfinex","ETHUSD",1648910108877,1.28139197,3488.1,3487.9,9.05]
["bitfinex","ETHUSD",1648910108953,0.41139197,3488.1,3487.9,9.05]
["bitfinex","ETHUSD",1648910109031,0.00703282,3488.5,3487.9,9.05]
["bitfinex","ETHUSD",1648910109110,0.00703282,3488.5,3487.9,9.17459811]
["bitfinex","ETHUSD",1648910109396,0.00703282,3488.5,3488.0,0.12363811]
["bitfinex","ETHUSD",1648910109487,3.0,3489.0,3488.1,0.71603]
["bitfinex","ETHUSD",1648910109574,3.0,3489.0,3488.2,0.00096]
["bitfinex","ETHUSD",1648910109641,2.2137624,3489.6,3488.5,0.71603]
["bitfinex","ETHUSD",1648910109714,3.0,3489.3,3488.6,0.00096]
["bitfinex","ETHUSD",1648910109869,2.2137624,3489.6,3488.6,0.00096]
["bitfinex","ETHUSD",1648910109950,2.2137624,3489.6,3488.7,0.345]
["bitfinex","ETHUSD",1648910110090,2.2137624,3489.6,3488.7,0.645]
["bitfinex","ETHUSD",1648910110169,2.2137624,3489.6,3488.8,0.00096]
["bitfinex","ETHUSD",1648910110321,2.2137624,3489.6,3488.9,0.345]
["bitfinex","ETHUSD",1648910110397,2.2137624,3489.6,3488.9,0.645]
["bitfinex","ETHUSD",1648910110553,3.0,3489.3,3488.9,0.645]
["bitfinex","ETHUSD",1648910110624,3.0,3489.3,3489.0,0.00096]
["bitfinex","ETHUSD",1648910110778,3.0,3489.3,3488.9,0.645]
["bitfinex","ETHUSD",1648910110856,0.00271955,3489.4,3488.9,0.645]
["bitfinex","ETHUSD",1648910110932,3.0,3489.3,3489.0,0.00096]
["bitfinex","ETHUSD",1648910111083,3.0,3489.3,3488.9,0.645]
["bitfinex","ETHUSD",1648910112039,0.00226497,3489.2,3488.9,0.645]
["bitfinex","ETHUSD",1648910112111,0.06396149,3489.2,3488.9,0.645]
["bitfinex","ETHUSD",1648910112722,3.0,3489.0,3488.9,0.645]
["bitfinex","ETHUSD",1648910113915,0.00743857,3489.1,3488.9,0.645]
["bitfinex","ETHUSD",1648910114224,0.06396149,3489.2,3489.1,0.03492909]
["bitfinex","ETHUSD",1648910114526,0.07139999,3489.2,3489.1,0.03492909]
["bitfinex","ETHUSD",1648910114911,0.06913502,3489.2,3489.1,0.37992909]
["bitfinex","ETHUSD",1648910115444,0.06169652,3489.2,3489.1,0.37992909]
["bitfinex","ETHUSD",1648910116093,0.06169652,3489.2,3489.1,0.67992909]
["bitfinex","ETHUSD",1648910116319,3.00743829,3489.3,3489.1,0.645]
["bitfinex","ETHUSD",1648910116622,0.00226497,3489.2,3489.1,0.645]
["bitfinex","ETHUSD",1648910118265,0.05242789,3489.2,3489.1,0.645]
["bitfinex","ETHUSD",1648910119332,0.05016292,3489.2,3489.1,0.645]
["bitfinex","ETHUSD",1648910124234,0.05016292,3489.2,3489.1,1.36095]
["bitfinex","ETHUSD",1648910124426,0.05016292,3489.2,3489.1,1.48458811]
["bitfinex","ETHUSD",1648910124428,0.05016292,3489.2,3489.1,3.73119661]
["bitfinex","ETHUSD",1648910124576,0.05016292,3489.2,3489.1,4.73119661]
["bitfinex","ETHUSD",1648910128381,0.05241931,3489.2,3489.1,4.73119661]
["bitfinex","ETHUSD",1648910131209,0.03615107,3489.2,3489.1,4.77019089]
["bitfinex","ETHUSD",1648910132921,0.03615107,3489.2,3489.1,2.52358239]
["bitfinex","ETHUSD",1648910132996,0.03615107,3489.2,3489.1,2.53944936]
["bitfinex","ETHUSD",1648910133070,0.03615107,3489.2,3489.1,1.53944936]
["bitfinex","ETHUSD",1648910133453,0.03615107,3489.2,3489.1,3.78605786]
["bitfinex","ETHUSD",1648910133607,0.03615107,3489.2,3489.1,4.78605786]
["bitfinex","ETHUSD",1648910134599,0.03615107,3489.2,3489.1,2.53944936]
["bitfinex","ETHUSD",1648910134672,0.03615107,3489.2,3489.1,1.53944936]
["bitfinex","ETHUSD",1648910134747,0.03615107,3489.2,3489.1,2.53944936]
["bitfinex","ETHUSD",1648910134903,0.03615107,3489.2,3489.1,1.53944936]
["bitfinex","ETHUSD",1648910134978,0.03615107,3489.2,3489.1,2.53944936]
["bitfinex","ETHUSD",1648910135130,0.03615107,3489.2,3489.1,1.52358239]
["bitfinex","ETHUSD",1648910135660,0.03615107,3489.2,3489.1,3.77019089]
["bitfinex","ETHUSD",1648910135734,0.03615107,3489.2,3489.1,4.77019089]
["bitfinex","ETHUSD",1648910136660,0.03615107,3489.2,3489.1,4.91349089]
["bitfinex","ETHUSD",1648910137456,0.03485845,3489.2,3489.1,4.91349089]
["bitfinex","ETHUSD",1648910138947,0.03389468,3489.2,3489.1,4.91349089]
["bitfinex","ETHUSD",1648910139097,0.03389468,3489.2,3489.1,2.66688239]
["bitfinex","ETHUSD",1648910139172,0.03389468,3489.2,3489.1,1.66688239]
["bitfinex","ETHUSD",1648910139732,3.0,3490.0,3489.1,1.65280411]
["bitfinex","ETHUSD",1648910139733,0.00702224,3489.3,3489.1,1.65280411]
["bitfinex","ETHUSD",1648910139807,0.00702224,3489.3,3489.2,0.71682]
["bitfinex","ETHUSD",1648910139958,0.00702224,3489.3,3489.2,0.71586]
["bitfinex","ETHUSD",1648910140033,0.00702224,3489.3,3489.2,1.36086]
["bitfinex","ETHUSD",1648910140182,0.00702224,3489.3,3489.2,1.48449811]
["bitfinex","ETHUSD",1648910140644,3.03005275,3490.0,3489.2,1.48449811]
["bitfinex","ETHUSD",1648910140720,3.03005275,3490.0,3489.3,0.00096]
["bitfinex","ETHUSD",1648910140875,3.03005275,3490.0,3489.4,0.48818]
["bitfinex","ETHUSD",1648910141026,3.03005275,3490.0,3489.4,0.78818]
["bitfinex","ETHUSD",1648910141556,3.03005275,3490.0,3489.6,0.71584]
["bitfinex","ETHUSD",1648910141709,3.03005275,3490.0,3489.6,1.36084]
["bitfinex","ETHUSD",1648910141861,0.03005275,3490.0,3489.6,1.48447811]
["bitfinex","ETHUSD",1648910141941,3.0,3490.2,3489.6,1.48447811]
["bitfinex","ETHUSD",1648910142013,3.0,3490.4,3489.7,0.14317]
["bitfinex","ETHUSD",1648910142089,0.00702144,3490.0,3489.7,0.14317]
["bitfinex","ETHUSD",1648910142166,0.00702144,3490.0,3489.7,0.14413]
["bitfinex","ETHUSD",1648910142393,0.00702144,3490.0,3489.7,0.26776811]
["bitfinex","ETHUSD",1648910142624,3.00702144,3490.0,3489.7,0.26776811]
["bitfinex","ETHUSD",1648910143002,3.0,3490.0,3489.7,0.26776811]
["bitfinex","ETHUSD",1648910143241,3.00703626,3490.0,3489.7,0.26776811]
["bitfinex","ETHUSD",1648910143392,0.00703626,3490.0,3489.7,0.26776811]
["bitfinex","ETHUSD",1648910144156,3.00703626,3490.0,3489.7,0.26776811]
["bitfinex","ETHUSD",1648910144234,3.0,3490.0,3489.7,0.26776811]
["bitfinex","ETHUSD",1648910144462,3.00703626,3490.0,3489.7,0.26776811]
["bitfinex","ETHUSD",1648910144922,3.00703626,3490.0,3489.7,0.12459811]
["bitfinex","ETHUSD",1648910144995,0.00703626,3490.0,3489.7,0.00096]
["bitfinex","ETHUSD",1648910145070,3.0,3489.8,3489.6,1.06084]
["bitfinex","ETHUSD",1648910145528,3.0,3489.8,3489.6,0.345]
["bitfinex","ETHUSD",1648910146066,2.48597229,3489.7,3489.6,0.345]
["bitfinex","ETHUSD",1648910146370,2.48597229,3489.7,3489.2,0.12363811]
["bitfinex","ETHUSD",1648910146915,0.00703434,3489.6,3489.2,0.12363811]
["bitfinex","ETHUSD",1648910147221,3.0,3489.5,3489.2,0.12363811]
["bitfinex","ETHUSD",1648910147980,2.48597229,3489.7,3489.2,0.12363811]
["bitfinex","ETHUSD",1648910148136,0.00703446,3489.5,3489.2,0.12363811]
["bitfinex","ETHUSD",1648910148595,0.00703446,3489.5,3489.3,0.02332077]
["bitfinex","ETHUSD",1648910149050,2.51617872,3489.7,3489.3,0.02332077]
["bitfinex","ETHUSD",1648910149282,0.0070344,3489.6,3489.3,0.14695888]
["bitfinex","ETHUSD",1648910149436,0.00910429,3489.6,3489.3,0.14695888]
["bitfinex","ETHUSD",1648910150236,0.00206989,3489.6,3489.3,0.14695888]
["bitfinex","ETHUSD",1648910150314,2.46824861,3489.7,3489.3,0.14695888]
["bitfinex","ETHUSD",1648910150463,0.00703463,3489.6,3489.3,0.14695888]
["bitfinex","ETHUSD",1648910150684,3.0,3489.5,3489.3,0.14695888]
["bitfinex","ETHUSD",1648910150837,3.00206648,3489.5,3489.3,0.14695888]
["bitfinex","ETHUSD",1648910150914,0.03011423,3489.4,3489.3,0.13729444]
["bitfinex","ETHUSD",1648910151138,0.03011423,3489.4,3489.3,0.43729444]
["bitfinex","ETHUSD",1648910151216,0.03011423,3489.4,3489.3,0.13729444]
["bitfinex","ETHUSD",1648910151293,0.03011423,3489.4,3489.3,0.43729444]
["bitfinex","ETHUSD",1648910151369,0.03011423,3489.4,3489.3,0.13729444]
["bitfinex","ETHUSD",1648910152204,0.03206232,3489.4,3489.3,0.13729444]
["bitfinex","ETHUSD",1648910153812,0.03011423,3489.4,3489.3,0.13729444]
["bitfinex","ETHUSD",1648910154645,3.53011423,3489.4,3489.3,0.13729444]
["bitfinex","ETHUSD",1648910154805,3.53011423,3489.4,3489.3,0.01365633]
["bitfinex","ETHUSD",1648910155184,3.53011423,3489.4,3489.3,0.02340418]
["bitfinex","ETHUSD",1648910155629,0.03011423,3489.4,3489.3,0.02340418]
["bitfinex","ETHUSD",1648910156468,3.53011423,3489.4,3489.3,0.02340418]
["bitfinex","ETHUSD",1648910157380,0.03011423,3489.4,3489.3,0.02340418]
["bitfinex","ETHUSD",1648910157466,0.03011423,3489.4,3488.7,0.23705085]
["bitfinex","ETHUSD",1648910157533,3.0,3488.8,3488.3,0.00096]
["bitfinex","ETHUSD",1648910157611,3.0,3488.8,3488.1,1.87639]
["bitfinex","ETHUSD",1648910157686,3.0,3488.8,3488.1,1.8829868]
["bitfinex","ETHUSD",1648910157919,3.0,3488.8,3488.4,0.12363811]
["bitfinex","ETHUSD",1648910158926,3.00659508,3488.8,3488.4,0.12363811]
["bitfinex","ETHUSD",1648910159003,1.96764575,3488.6,3488.4,0.12363811]
["bitfinex","ETHUSD",1648910161985,1.96764575,3488.6,3488.4,0.83970811]
["bitfinex","ETHUSD",1648910162059,1.96764575,3488.6,3488.4,1.13970811]
["bitfinex","ETHUSD",1648910162367,1.96764575,3488.6,3488.5,0.12363812]
["bitfinex","ETHUSD",1648910162745,3.00663904,3488.7,3488.5,0.15828179]
["bitfinex","ETHUSD",1648910163051,3.00663904,3488.7,3488.5,0.03464367]
["bitfinex","ETHUSD",1648910163129,3.00663904,3488.7,3488.6,0.12363812]
["bitfinex","ETHUSD",1648910163436,3.0,3488.7,3488.6,0.12363812]
["bitfinex","ETHUSD",1648910163816,5.11779534,3488.7,3488.6,0.12363812]
["bitfinex","ETHUSD",1648910165536,2.11779534,3488.7,3488.6,0.12363812]
["bitfinex","ETHUSD",1648910167041,0.00663399,3488.8,3488.6,0.12363812]
["bitfinex","ETHUSD",1648910167116,9.437,3489.4,3488.6,0.12363812]
["bitfinex","ETHUSD",1648910167193,5.937,3489.4,3488.6,0.26684812]
["bitfinex","ETHUSD",1648910167345,0.00663399,3488.8,3488.6,0.26684812]
["bitfinex","ETHUSD",1648910167420,0.00663399,3488.8,3488.6,0.56684812]
["bitfinex","ETHUSD",1648910167494,0.00663399,3488.8,3488.7,0.12365325]
["bitfinex","ETHUSD",1648910168231,2.04145379,3489.2,3488.7,0.12365325]
["bitfinex","ETHUSD",1648910168538,0.00663417,3488.9,3488.7,0.12365325]
["bitfinex","ETHUSD",1648910169437,2.04145379,3489.2,3488.7,0.12365325]
["bitfinex","ETHUSD",1648910169737,0.00663438,3489.0,3488.7,0.12365325]
["bitfinex","ETHUSD",1648910170655,2.04145379,3489.2,3488.7,0.12365325]
["bitfinex","ETHUSD",1648910170810,3.0,3489.0,3488.7,0.12365325]
["bitfinex","ETHUSD",1648910170887,2.04145379,3489.2,3488.7,0.12365325]
["bitfinex","ETHUSD",1648910170960,0.00663431,3489.0,3488.7,0.12365325]
["bitfinex","ETHUSD",1648910171038,3.00663431,3489.0,3488.7,0.12365325]
["bitfinex","ETHUSD",1648910171573,0.00663431,3489.0,3488.7,0.12365325]
["bitfinex","ETHUSD",1648910171879,5.04145379,3489.2,3488.7,0.12365325]
["bitfinex","ETHUSD",1648910171952,2.04145379,3489.2,3488.7,0.12365325]
["bitfinex","ETHUSD",1648910172111,0.0066343,3489.0,3488.7,0.12365325]
["bitfinex","ETHUSD",1648910172410,3.0,3488.8,3488.7,0.12365325]
["bitfinex","ETHUSD",1648910172798,0.0066343,3489.0,3488.7,0.12365325]
["bitfinex","ETHUSD",1648910172870,3.0,3488.8,3488.7,0.12365325]
["bitfinex","ETHUSD",1648910173548,3.03301735,3488.8,3488.7,0.12365325]
["bitfinex","ETHUSD",1648910177221,3.03301735,3488.8,3488.7,0.13536206]
["bitfinex","ETHUSD",1648910177604,0.03301735,3488.8,3488.7,0.13536206]
["bitfinex","ETHUSD",1648910177680,3.03301735,3488.8,3488.7,0.13536206]
["bitfinex","ETHUSD",1648910179505,3.03301735,3488.8,3488.7,0.15596226]
["bitfinex","ETHUSD",1648910181743,3.03175528,3488.8,3488.7,0.15596226]
["bitfinex","ETHUSD",1648910184647,0.03175528,3488.8,3488.7,0.15596226]
["bitfinex","ETHUSD",1648910184801,0.03175528,3488.8,3488.7,0.50096226]
["bitfinex","ETHUSD",1648910185044,0.03175528,3488.8,3488.7,0.80096226]
["bitfinex","ETHUSD",1648910185266,0.03175528,3488.8,3488.7,3.04757076]
["bitfinex","ETHUSD",1648910185416,0.03175528,3488.8,3488.7,4.04757076]
["bitfinex","ETHUSD",1648910186258,0.03175528,3488.8,3488.7,4.04257776]
["bitfinex","ETHUSD",1648910186639,0.03175528,3488.8,3488.7,4.75852776]
["bitfinex","ETHUSD",1648910188786,0.03175528,3488.8,3488.7,2.51191926]
["bitfinex","ETHUSD",1648910188868,0.03175528,3488.8,3488.7,1.51191926]
["bitfinex","ETHUSD",1648910189017,0.0066344,3488.9,3488.7,1.51191926]
["bitfinex","ETHUSD",1648910189096,0.0066344,3488.9,3488.7,1.65511926]
["bitfinex","ETHUSD",1648910189401,0.0066344,3488.9,3488.8,0.12365325]
["bitfinex","ETHUSD",1648910189549,0.0066344,3488.9,3488.8,0.46865325]
["bitfinex","ETHUSD",1648910189858,5.04310567,3489.5,3488.8,0.46865325]
["bitfinex","ETHUSD",1648910189931,5.04310567,3489.5,3488.8,0.46961325]
["bitfinex","ETHUSD",1648910190008,3.03291218,3489.5,3488.8,0.46961325]
["bitfinex","ETHUSD",1648910190085,0.03291218,3489.5,3488.8,0.46961325]
["bitfinex","ETHUSD",1648910190158,0.00663428,3489.0,3488.8,0.46961325]
["bitfinex","ETHUSD",1648910190235,0.00663428,3489.0,3488.9,0.12365325]
["bitfinex","ETHUSD",1648910191151,3.0,3489.4,3488.9,0.12365325]
["bitfinex","ETHUSD",1648910191380,0.00663415,3489.1,3488.9,0.12365325]
["bitfinex","ETHUSD",1648910192304,3.5,3489.6,3488.9,0.12365325]
["bitfinex","ETHUSD",1648910192384,2.50575098,3489.7,3488.9,0.12365325]
["bitfinex","ETHUSD",1648910192531,0.00663409,3489.2,3488.9,0.12365325]
["bitfinex","ETHUSD",1648910192839,0.00663409,3489.2,3489.1,0.01926297]
["bitfinex","ETHUSD",1648910193221,0.00663409,3489.2,3489.1,0.14291622]
["bitfinex","ETHUSD",1648910193526,0.03306589,3489.3,3489.1,0.14291622]
["bitfinex","ETHUSD",1648910193754,0.03969979,3489.3,3489.1,0.14291622]
["bitfinex","ETHUSD",1648910194213,0.03969979,3489.3,3489.1,0.28611622]
["bitfinex","ETHUSD",1648910194666,0.03306589,3489.3,3489.1,0.28611622]
["bitfinex","ETHUSD",1648910194894,0.03303515,3489.2,3489.1,0.29697844]
["bitfinex","ETHUSD",1648910194972,0.03303515,3489.2,3489.1,0.29793844]
["bitfinex","ETHUSD",1648910195124,0.03303515,3489.2,3489.1,0.29697844]
["bitfinex","ETHUSD",1648910197400,0.00663389,3489.3,3489.1,0.29697844]
["bitfinex","ETHUSD",1648910197472,0.00663389,3489.3,3489.1,0.29793844]
["bitfinex","ETHUSD",1648910197626,0.00663389,3489.3,3489.1,0.29697844]
["bitfinex","ETHUSD",1648910198309,3.03303515,3489.4,3489.1,0.29697844]
["bitfinex","ETHUSD",1648910198387,3.03303515,3489.4,3489.1,0.29793844]
["bitfinex","ETHUSD",1648910198544,3.03966897,3489.4,3489.1,0.29793844]
["bitfinex","ETHUSD",1648910198848,3.03966897,3489.4,3489.1,0.04793844]
["bitfinex","ETHUSD",1648910199070,3.03966897,3489.4,3489.2,0.07667481]
["bitfinex","ETHUSD",1648910199499,3.03303515,3489.4,3489.2,0.07667481]
["bitfinex","ETHUSD",1648910199652,3.0,3489.4,3489.2,0.07667481]
["bitfinex","ETHUSD",1648910201488,3.0,3489.4,3489.3,0.02402025]
["bitfinex","ETHUSD",1648910201792,3.0,3489.4,3489.3,0.1476735]
["bitfinex","ETHUSD",1648910202094,3.0,3489.4,3489.3,0.02402025]
["bitfinex","ETHUSD",1648910202247,3.0,3489.4,3489.3,0.1476735]
["bitfinex","ETHUSD",1648910203173,3.0,3489.4,3489.3,0.02402025]
["bitfinex","ETHUSD",1648910205505,3.03045297,3489.4,3489.0,0.3]
["bitfinex","ETHUSD",1648910205583,5.15453253,3489.1,3488.9,0.32402025]
["bitfinex","ETHUSD",1648910205657,5.15453253,3489.1,3488.9,0.02402025]
["bitfinex","ETHUSD",1648910207230,5.15453253,3489.1,3488.9,0.14735333]
["bitfinex","ETHUSD",1648910207763,3.0,3489.1,3488.9,0.14735333]
["bitfinex","ETHUSD",1648910209820,0.03034757,3489.0,3488.9,0.14735333]
["bitfinex","ETHUSD",1648910210670,0.03034757,3489.0,3488.9,0.49235333]
["bitfinex","ETHUSD",1648910211598,0.03034757,3489.0,3488.9,2.73896183]
["bitfinex","ETHUSD",1648910211822,0.03034757,3489.0,3488.9,3.73896183]
["bitfinex","ETHUSD",1648910212133,12.7336,3490.1,3489.0,7.8]
["bitfinex","ETHUSD",1648910212210,12.7336,3490.1,3488.9,3.73896183]
["bitfinex","ETHUSD",1648910212211,12.7336,3490.1,3489.3,0.85898]
["bitfinex","ETHUSD",1648910212289,6.8403,3490.1,3489.3,0.85898]
["bitfinex","ETHUSD",1648910212364,3.0,3490.1,3489.3,1.15898]
["bitfinex","ETHUSD",1648910212746,3.0,3490.1,3489.4,0.12333308]
["bitfinex","ETHUSD",1648910212818,6.1012,3490.3,3489.4,0.12333308]
["bitfinex","ETHUSD",1648910212894,6.1012,3490.3,3489.5,0.345]
["bitfinex","ETHUSD",1648910212975,2.4409,3490.3,3489.5,0.345]
["bitfinex","ETHUSD",1648910213047,2.4409,3490.3,3489.5,0.645]
["bitfinex","ETHUSD",1648910213279,2.4409,3490.3,3489.6,0.12333308]
["bitfinex","ETHUSD",1648910213429,3.6431,3490.5,3489.6,0.46833308]
["bitfinex","ETHUSD",1648910213579,3.6431,3490.5,3489.6,0.76833308]
["bitfinex","ETHUSD",1648910213731,3.6431,3490.5,3489.6,0.645]
["bitfinex","ETHUSD",1648910213811,3.6431,3490.5,3489.7,0.12333308]
["bitfinex","ETHUSD",1648910213886,3.5,3490.5,3489.7,0.12333308]
["bitfinex","ETHUSD",1648910213961,3.0,3489.8,3489.7,0.12333308]
["bitfinex","ETHUSD",1648910214431,3.5,3490.5,3489.7,0.12333308]
["bitfinex","ETHUSD",1648910214507,0.1431,3490.6,3489.7,0.12333308]
["bitfinex","ETHUSD",1648910214966,3.0,3490.0,3489.7,0.12333308]
["bitfinex","ETHUSD",1648910215270,0.1431,3490.7,3489.7,0.12333308]
["bitfinex","ETHUSD",1648910215418,3.0,3490.2,3489.7,0.12333308]
["bitfinex","ETHUSD",1648910216602,0.00753352,3490.1,3489.7,0.12333308]
["bitfinex","ETHUSD",1648910216682,0.00753352,3490.1,3489.9,0.71577]
["bitfinex","ETHUSD",1648910216836,3.0,3490.0,3489.9,0.71577]
["bitfinex","ETHUSD",1648910216982,3.0,3490.0,3489.9,1.01577]
["bitfinex","ETHUSD",1648910217288,3.0,3490.0,3489.9,1.13910308]
["bitfinex","ETHUSD",1648910217980,6.5,3490.0,3489.9,0.42333308]
["bitfinex","ETHUSD",1648910218061,6.5,3490.0,3489.2,0.00543326]
["bitfinex","ETHUSD",1648910218202,6.5,3490.0,3488.7,0.48821]
["bitfinex","ETHUSD",1648910218203,0.03312243,3489.8,3489.7,0.02059899]
["bitfinex","ETHUSD",1648910218354,3.03312243,3489.8,3489.7,0.02059899]
["bitfinex","ETHUSD",1648910219264,6.53312243,3489.8,3489.7,0.02059899]
["bitfinex","ETHUSD",1648910219569,3.03312243,3489.8,3489.7,0.02059899]
["bitfinex","ETHUSD",1648910220029,3.0,3489.8,3488.5,0.25]
["bitfinex","ETHUSD",1648910220106,2.39793025,3489.9,3488.5,0.25]
["bitfinex","ETHUSD",1648910220107,3.0,3488.7,3488.5,0.25]
["bitfinex","ETHUSD",1648910220260,3.0,3488.7,3488.5,0.00712598]
["bitfinex","ETHUSD",1648910221175,3.0,3488.7,3488.4,0.00096]
["bitfinex","ETHUSD",1648910221250,3.0,3488.7,3488.3,0.645]
["bitfinex","ETHUSD",1648910221403,3.0,3488.7,3488.4,0.0071252]
["bitfinex","ETHUSD",1648910221479,3.0,3488.7,3488.4,0.0080852]
["bitfinex","ETHUSD",1648910222308,3.0,3488.7,3488.4,0.00096]
["bitfinex","ETHUSD",1648910222385,3.0,3488.7,3488.3,0.645]
["bitfinex","ETHUSD",1648910222615,3.0,3488.7,3488.4,0.00712526]
["bitfinex","ETHUSD",1648910222691,3.0,3488.7,3488.4,0.00808526]
["bitfinex","ETHUSD",1648910223071,3.0,3488.7,3488.4,0.72413526]
["bitfinex","ETHUSD",1648910223532,3.0,3488.7,3488.4,0.71701]
["bitfinex","ETHUSD",1648910223681,0.03275355,3488.6,3488.4,0.71701]
["bitfinex","ETHUSD",1648910223758,0.03275355,3488.6,3488.4,0.71605]
["bitfinex","ETHUSD",1648910223837,0.03275355,3488.6,3488.4,0.72308102]
["bitfinex","ETHUSD",1648910224288,0.03275355,3488.6,3488.4,0.86629102]
["bitfinex","ETHUSD",1648910224591,0.03275355,3488.6,3488.4,0.72308102]
["bitfinex","ETHUSD",1648910224667,0.03275355,3488.6,3488.4,0.00703102]
["bitfinex","ETHUSD",1648910224745,0.03275355,3488.6,3488.3,0.945]
["bitfinex","ETHUSD",1648910224822,0.03275355,3488.6,3488.3,0.645]
["bitfinex","ETHUSD",1648910225048,0.03275355,3488.6,3488.3,0.65203108]
["bitfinex","ETHUSD",1648910225908,0.03275355,3488.6,3488.3,0.645]
["bitfinex","ETHUSD",1648910226137,0.03275355,3488.6,3488.3,0.65203114]
["bitfinex","ETHUSD",1648910227130,0.03275355,3488.6,3488.3,0.645]
["bitfinex","ETHUSD",1648910227286,0.03275355,3488.6,3488.4,0.71605]
["bitfinex","ETHUSD",1648910227743,0.03275355,3488.6,3488.5,8.73860036]
["bitfinex","ETHUSD",1648910227820,0.03275355,3488.6,3488.5,10.08360036]
["bitfinex","ETHUSD",1648910227898,0.00703481,3489.3,3488.6,7.4]
["bitfinex","ETHUSD",1648910227980,0.00703481,3489.3,3488.6,16.10596]
["bitfinex","ETHUSD",1648910227981,3.0,3489.2,3488.6,16.10596]
["bitfinex","ETHUSD",1648910228052,3.0,3489.2,3488.7,0.345]
["bitfinex","ETHUSD",1648910228131,0.00703481,3489.3,3488.7,0.34596]
["bitfinex","ETHUSD",1648910228199,0.00703481,3489.3,3488.7,0.64596]
["bitfinex","ETHUSD",1648910228278,0.00703481,3489.3,3488.8,0.00096]
["bitfinex","ETHUSD",1648910228357,3.0,3489.2,3488.8,0.00096]
["bitfinex","ETHUSD",1648910228429,3.0,3489.2,3488.9,0.345]
["bitfinex","ETHUSD",1648910228586,3.0,3489.2,3488.9,0.645]
["bitfinex","ETHUSD",1648910228812,0.0070352,3489.3,3488.9,0.645]
["bitfinex","ETHUSD",1648910229589,15.98881707,3490.2,3489.2,0.14318]
["bitfinex","ETHUSD",1648910229662,12.48881707,3490.2,3489.3,0.71587]
["bitfinex","ETHUSD",1648910229740,3.0,3489.4,3489.3,1.06087]
["bitfinex","ETHUSD",1648910229817,3.0,3489.4,3489.3,1.36087]
["bitfinex","ETHUSD",1648910230045,2.95,3489.4,3489.3,1.36087]
["bitfinex","ETHUSD",1648910230733,2.9,3489.4,3489.3,1.36087]
["bitfinex","ETHUSD",1648910231229,0.00703455,3489.5,3489.3,1.36087]
["bitfinex","ETHUSD",1648910231758,2.9,3489.4,3489.3,1.36087]
["bitfinex","ETHUSD",1648910232068,2.77851707,3490.2,3489.3,1.36087]
["bitfinex","ETHUSD",1648910232141,0.03016343,3489.4,3489.3,1.39440197]
["bitfinex","ETHUSD",1648910234418,2.9,3489.9,3489.3,1.39440197]
["bitfinex","ETHUSD",1648910234570,0.00660904,3489.5,3489.3,1.39440197]
["bitfinex","ETHUSD",1648910235604,2.9,3489.7,3489.3,1.39440197]
["bitfinex","ETHUSD",1648910235829,0.00660898,3489.6,3489.3,1.39440197]
["bitfinex","ETHUSD",1648910236521,0.03016343,3489.4,3489.3,1.38197875]
["bitfinex","ETHUSD",1648910238787,0.03016343,3489.4,3489.3,1.36087]
["bitfinex","ETHUSD",1648910243217,0.00663328,3489.5,3489.3,1.38202292]
["bitfinex","ETHUSD",1648910243980,0.17326343,3490.2,3489.3,1.38202292]
["bitfinex","ETHUSD",1648910243981,2.9,3489.6,3489.3,1.38202292]
["bitfinex","ETHUSD",1648910244205,2.90663349,3489.6,3489.3,1.38202292]
["bitfinex","ETHUSD",1648910245187,2.9,3489.6,3489.3,1.38202292]
["bitfinex","ETHUSD",1648910245410,2.90663355,3489.6,3489.3,1.38202292]
["bitfinex","ETHUSD",1648910246366,2.9,3489.6,3489.3,1.38202292]
["bitfinex","ETHUSD",1648910246594,2.90663355,3489.6,3489.3,1.38202292]
["bitfinex","ETHUSD",1648910246897,0.03019418,3489.5,3489.3,1.36087]
["bitfinex","ETHUSD",1648910250905,0.00663356,3489.6,3489.4,0.02110577]
["bitfinex","ETHUSD",1648910251056,0.00663356,3489.6,3489.4,0.36610577]
["bitfinex","ETHUSD",1648910251135,0.1431,3490.2,3489.4,0.36610577]
["bitfinex","ETHUSD",1648910251286,2.9,3489.8,3489.4,0.36610577]
["bitfinex","ETHUSD",1648910251437,0.00663344,3489.7,3489.4,0.36610577]
["bitfinex","ETHUSD",1648910252336,2.9,3489.8,3489.4,0.36610577]
["bitfinex","ETHUSD",1648910252566,2.4126,3490.3,3489.4,0.36610577]
["bitfinex","ETHUSD",1648910252642,2.90663338,3489.7,3489.4,0.36610577]
["bitfinex","ETHUSD",1648910253410,0.00663338,3489.7,3489.4,0.36610577]
["bitfinex","ETHUSD",1648910253498,0.00663338,3489.7,3489.5,3.10391227]
["bitfinex","ETHUSD",1648910253574,2.9,3490.2,3489.5,3.10391227]
["bitfinex","ETHUSD",1648910253644,2.9,3490.2,3489.6,0.345]
["bitfinex","ETHUSD",1648910253719,2.9,3490.5,3489.8,0.71569]
["bitfinex","ETHUSD",1648910253880,0.02652866,3490.4,3489.9,0.345]
["bitfinex","ETHUSD",1648910254019,0.02652866,3490.4,3489.9,0.645]
["bitfinex","ETHUSD",1648910254786,2.9,3490.5,3489.9,0.645]
["bitfinex","ETHUSD",1648910255313,2.9,3490.5,3490.0,8.705]
["bitfinex","ETHUSD",1648910255392,5.93,3490.7,3490.2,0.71564]
["bitfinex","ETHUSD",1648910255469,5.93,3490.7,3490.2,12.52847075]
["bitfinex","ETHUSD",1648910255548,5.89067993,3490.7,3490.3,9.05]
["bitfinex","ETHUSD",1648910255739,2.9,3491.1,3490.3,9.05]
["bitfinex","ETHUSD",1648910255815,2.9,3491.1,3490.3,10.05]
["bitfinex","ETHUSD",1648910256124,5.93,3491.2,3490.3,10.05]
["bitfinex","ETHUSD",1648910256197,2.9,3490.9,3490.3,10.05]
["bitfinex","ETHUSD",1648910256501,7.9229765,3491.2,3490.3,10.05]
["bitfinex","ETHUSD",1648910256574,2.9,3490.6,3490.3,10.05]
["bitfinex","ETHUSD",1648910256650,7.9229765,3491.2,3490.5,0.14311]
["bitfinex","ETHUSD",1648910256737,2.9,3490.6,3490.5,0.14311]
["bitfinex","ETHUSD",1648910256811,2.9,3490.6,3490.3,9.705]
["bitfinex","ETHUSD",1648910256890,2.9,3490.6,3490.4,0.345]
["bitfinex","ETHUSD",1648910257042,2.9,3490.6,3490.4,0.645]
["bitfinex","ETHUSD",1648910259171,2.9,3490.6,3490.5,0.03184001]
["bitfinex","ETHUSD",1648910259324,2.9,3490.6,3490.5,0.37684001]
["bitfinex","ETHUSD",1648910259465,2.9,3490.6,3490.5,0.67684001]
["bitfinex","ETHUSD",1648910260305,0.00712054,3490.7,3490.5,0.67684001]
["bitfinex","ETHUSD",1648910260768,2.9,3490.6,3490.5,0.67684001]
["bitfinex","ETHUSD",1648910260995,2.9,3490.6,3490.5,0.37684001]
["bitfinex","ETHUSD",1648910261073,6.4,3490.6,3490.5,0.37684001]
["bitfinex","ETHUSD",1648910261162,6.4,3490.6,3490.5,0.03184001]
["bitfinex","ETHUSD",1648910261379,2.9,3490.6,3490.5,0.03184001]
["bitfinex","ETHUSD",1648910261605,6.4,3490.6,3490.5,0.03184001]
["bitfinex","ETHUSD",1648910261838,2.9,3490.6,3490.5,0.03184001]
["bitfinex","ETHUSD",1648910262144,6.4,3490.6,3490.5,0.03184001]
["bitfinex","ETHUSD",1648910262219,2.9,3490.6,3490.5,0.03184001]
["bitfinex","ETHUSD",1648910263212,2.9,3490.6,3490.5,0.02116427]
["bitfinex","ETHUSD",1648910263517,6.4,3490.6,3490.5,0.02116427]
["bitfinex","ETHUSD",1648910263671,2.9,3490.6,3490.5,0.02116427]
["bitfinex","ETHUSD",1648910263745,6.4,3490.6,3490.5,0.02116427]
["bitfinex","ETHUSD",1648910264128,6.4,3490.6,3490.5,6.427e-05]
["bitfinex","ETHUSD",1648910264204,6.5431,3490.6,3490.5,6.427e-05]
["bitfinex","ETHUSD",1648910264364,6.5431,3490.6,3490.4,0.01066609]
["bitfinex","ETHUSD",1648910264438,3.5,3490.5,3490.4,0.01066609]
["bitfinex","ETHUSD",1648910264513,3.6431,3490.5,3490.4,0.01066609]
["bitfinex","ETHUSD",1648910265283,3.6531,3490.5,3490.4,0.01066609]
["bitfinex","ETHUSD",1648910266448,3.6431,3490.5,3490.4,0.01066609]
["bitfinex","ETHUSD",1648910266753,3.6531,3490.5,3490.4,0.01066609]
["bitfinex","ETHUSD",1648910266835,3.8000905,3490.5,3490.4,0.01066609]
["bitfinex","ETHUSD",1648910266975,3.6531,3490.5,3490.4,0.01066609]
["bitfinex","ETHUSD",1648910267438,3.6531,3490.5,3490.4,0.01941361]
["bitfinex","ETHUSD",1648910268127,0.1531,3490.5,3490.4,0.01941361]
["bitfinex","ETHUSD",1648910268355,0.1431,3490.5,3490.4,0.01941361]
["bitfinex","ETHUSD",1648910269881,3.6531,3490.5,3490.4,0.01941361]
["bitfinex","ETHUSD",1648910270490,3.6431,3490.5,3490.4,0.01941361]
["bitfinex","ETHUSD",1648910271401,3.6531,3490.5,3490.4,0.01941361]
["bitfinex","ETHUSD",1648910271782,3.6431,3490.5,3490.4,0.01941361]
["bitfinex","ETHUSD",1648910271862,3.6431,3490.5,3489.3,0.26941716]
["bitfinex","ETHUSD",1648910272015,2.9,3489.4,3489.3,0.26941716]
["bitfinex","ETHUSD",1648910272089,2.9,3489.4,3489.3,0.01941716]
["bitfinex","ETHUSD",1648910273501,5.03376747,3489.4,3489.3,0.01941716]
["bitfinex","ETHUSD",1648910277587,5.03376747,3489.4,3489.0,0.3]
["bitfinex","ETHUSD",1648910277662,5.03376747,3489.4,3488.9,0.01961857]
["bitfinex","ETHUSD",1648910277743,5.03376747,3489.4,3489.0,0.3]
["bitfinex","ETHUSD",1648910278449,2.13376747,3489.4,3489.0,0.3]
["bitfinex","ETHUSD",1648910278607,2.9,3489.1,3489.0,0.3]
["bitfinex","ETHUSD",1648910280127,6.4,3489.1,3488.9,0.01961857]
["bitfinex","ETHUSD",1648910280203,3.5,3489.0,3488.9,0.01961857]
["bitfinex","ETHUSD",1648910280354,2.9,3489.1,3488.9,0.01961857]
["bitfinex","ETHUSD",1648910282654,3.5,3489.0,3488.9,0.01961857]
["bitfinex","ETHUSD",1648910282881,2.9,3489.1,3488.9,0.01961857]
["bitfinex","ETHUSD",1648910285132,3.5,3489.0,3488.9,0.01961857]
["bitfinex","ETHUSD",1648910285432,2.9,3489.1,3488.9,0.01961857]
["bitfinex","ETHUSD",1648910292100,3.0433,3489.1,3488.9,0.14241839]
["bitfinex","ETHUSD",1648910292176,2.9,3489.1,3488.9,0.14241839]
["bitfinex","ETHUSD",1648910293232,2.9,3489.1,3488.9,0.01961857]
["bitfinex","ETHUSD",1648910295331,3.5,3489.0,3488.9,0.01961857]
["bitfinex","ETHUSD",1648910295406,2.9,3489.1,3488.9,0.01961857]
["bitfinex","ETHUSD",1648910297120,3.5,3489.0,3488.9,0.01961857]
["bitfinex","ETHUSD",1648910297277,3.6433,3489.0,3488.9,0.01961857]
["bitfinex","ETHUSD",1648910297959,3.6533,3489.0,3488.9,0.01961857]
["bitfinex","ETHUSD",1648910298035,3.6519911,3489.0,3488.9,0.01961857]
["bitfinex","ETHUSD",1648910298187,5.0769911,3489.0,3488.3,0.25]
["bitfinex","ETHUSD",1648910298277,2.9,3488.4,3487.0,0.14426]
["bitfinex","ETHUSD",1648910298348,3.5,3488.3,3487.0,0.00096]
["bitfinex","ETHUSD",1648910298422,2.9,3487.1,3486.9,0.39140463]
["bitfinex","ETHUSD",1648910299486,2.9,3487.1,3486.9,0.69140463]
["bitfinex","ETHUSD",1648910299714,2.9,3487.1,3486.9,0.39140463]
["bitfinex","ETHUSD",1648910299943,2.9,3487.1,3486.8,0.05483345]
["bitfinex","ETHUSD",1648910300019,2.9,3486.9,3486.8,0.05483345]
["bitfinex","ETHUSD",1648910300402,2.9,3486.9,3486.8,0.05]
["bitfinex","ETHUSD",1648910300960,6.4,3486.9,3486.8,0.05]
["bitfinex","ETHUSD",1648910301259,2.9,3486.9,3486.8,0.05]
["bitfinex","ETHUSD",1648910304345,2.91,3486.9,3486.8,0.05]
["bitfinex","ETHUSD",1648910304481,2.9,3486.9,3486.8,0.05]
["bitfinex","ETHUSD",1648910306049,6.4,3486.9,3486.8,0.05]
["bitfinex","ETHUSD",1648910306205,7.825,3486.9,3486.8,0.05]
["bitfinex","ETHUSD",1648910306280,4.325,3486.9,3486.8,0.05]
["bitfinex","ETHUSD",1648910306358,2.9,3486.9,3486.8,0.05]
["bitfinex","ETHUSD",1648910306740,2.91,3486.9,3486.8,0.05]
["bitfinex","ETHUSD",1648910306811,2.9,3486.9,3486.8,0.05]
["bitfinex","ETHUSD",1648910306963,2.91,3486.9,3486.8,0.05]
["bitfinex","ETHUSD",1648910307649,2.9,3486.9,3486.8,0.05]
["bitfinex","ETHUSD",1648910308304,2.91,3486.9,3486.8,0.05]
["bitfinex","ETHUSD",1648910308619,2.9,3486.9,3486.8,0.05]
["bitfinex","ETHUSD",1648910308693,2.91,3486.9,3486.8,0.05]
["bitfinex","ETHUSD",1648910308965,2.9,3486.9,3486.8,0.05]
["bitfinex","ETHUSD",1648910309796,2.9,3486.9,3486.7,0.00702341]
["bitfinex","ETHUSD",1648910309797,2.9,3486.9,3486.4,0.11054542]
["bitfinex","ETHUSD",1648910309872,2.9,3486.5,3486.4,4.542e-05]
["bitfinex","ETHUSD",1648910309953,9.4,3486.5,3486.4,4.542e-05]
["bitfinex","ETHUSD",1648910310038,9.4,3486.5,3486.2,0.05064117]
["bitfinex","ETHUSD",1648910310039,56.6,3486.4,3486.1,8.659e-05]
["bitfinex","ETHUSD",1648910310109,3.0,3486.2,3485.4,0.01095535]
["bitfinex","ETHUSD",1648910310179,2.9,3485.5,3485.4,0.07947215]
["bitfinex","ETHUSD",1648910314580,2.849863,3485.5,3485.4,0.07947215]
["bitfinex","ETHUSD",1648910314960,2.3104381,3485.8,3485.4,0.07947215]
["bitfinex","ETHUSD",1648910315191,2.849863,3485.5,3485.4,0.07947215]
["bitfinex","ETHUSD",1648910320680,2.849863,3485.5,3485.4,0.02947215]
["bitfinex","ETHUSD",1648910330280,2.849863,3485.5,3485.1,0.31693706]
["bitfinex","ETHUSD",1648910330357,2.849863,3485.5,3485.1,0.02944848]
["bitfinex","ETHUSD",1648910330836,2.3429798,3485.6,3485.1,0.02944848]
["bitfinex","ETHUSD",1648910331218,2.849863,3485.2,3485.1,0.02944848]
["bitfinex","ETHUSD",1648910332059,6.349863,3485.2,3485.1,0.02944848]
["bitfinex","ETHUSD",1648910332219,2.849863,3485.2,3485.1,0.02944848]
["bitfinex","ETHUSD",1648910334045,2.859863,3485.2,3485.1,0.02944848]
["bitfinex","ETHUSD",1648910336788,6.359863,3485.2,3485.1,0.02944848]
["bitfinex","ETHUSD",1648910336939,2.859863,3485.2,3485.1,0.02944848]
["bitfinex","ETHUSD",1648910337244,6.359863,3485.2,3485.1,0.02944848]
["bitfinex","ETHUSD",1648910337475,2.859863,3485.2,3485.1,0.02944848]
["bitfinex","ETHUSD",1648910337551,6.359863,3485.2,3485.1,0.02944848]
["bitfinex","ETHUSD",1648910337780,2.859863,3485.2,3485.1,0.02944848]
["bitfinex","ETHUSD",1648910338345,6.359863,3485.2,3485.1,0.02944848]
["bitfinex","ETHUSD",1648910338406,7.928263,3485.2,3485.1,0.02944848]
["bitfinex","ETHUSD",1648910339400,7.928263,3485.2,3485.1,4.848e-05]
["bitfinex","ETHUSD",1648910341422,58.025,3485.1,3484.7,3.556e-05]
["bitfinex","ETHUSD",1648910341493,3.6434,3485.0,3484.7,3.556e-05]
["bitfinex","ETHUSD",1648910341567,5.07804,3485.0,3484.7,3.556e-05]
["bitfinex","ETHUSD",1648910341644,2.849863,3484.8,3484.7,3.556e-05]
["bitfinex","ETHUSD",1648910341723,7.774863,3484.8,3484.7,3.556e-05]
["bitfinex","ETHUSD",1648910341797,7.784863,3484.8,3484.7,3.556e-05]
["bitfinex","ETHUSD",1648910342096,4.284863,3484.8,3484.7,3.556e-05]
["bitfinex","ETHUSD",1648910342239,2.859863,3484.8,3484.7,3.556e-05]
["bitfinex","ETHUSD",1648910342395,2.859863,3484.8,3484.7,0.12310955]
["bitfinex","ETHUSD",1648910344224,2.849863,3484.8,3484.7,0.12310955]
["bitfinex","ETHUSD",1648910344297,0.1434,3485.4,3484.7,0.12310955]
["bitfinex","ETHUSD",1648910344380,2.849863,3484.9,3484.7,0.12310955]
["bitfinex","ETHUSD",1648910348278,0.1434,3485.4,3484.7,0.12310955]
["bitfinex","ETHUSD",1648910348432,2.849863,3485.1,3484.7,0.12310955]
["bitfinex","ETHUSD",1648910348511,2.849863,3485.1,3484.7,3.556e-05]
["bitfinex","ETHUSD",1648910348965,2.849863,3485.1,3484.9,0.00664617]
["bitfinex","ETHUSD",1648910349827,2.849863,3485.1,3484.7,3.556e-05]
["bitfinex","ETHUSD",1648910349901,2.849863,3484.9,3484.7,3.556e-05]
["bitfinex","ETHUSD",1648910350131,2.849863,3484.9,3484.8,0.00664623]
["bitfinex","ETHUSD",1648910351041,2.849863,3484.9,3484.7,3.556e-05]
["bitfinex","ETHUSD",1648910353277,2.849863,3485.0,3484.7,3.556e-05]
["bitfinex","ETHUSD",1648910353356,3.5529,3485.5,3484.7,3.556e-05]
["bitfinex","ETHUSD",1648910353438,2.849863,3485.2,3484.7,0.34599556]
["bitfinex","ETHUSD",1648910353511,2.849863,3485.2,3484.7,0.24599556]
["bitfinex","ETHUSD",1648910353586,2.849863,3485.2,3484.8,0.12286248]
["bitfinex","ETHUSD",1648910353743,2.849863,3485.2,3484.9,0.345]
["bitfinex","ETHUSD",1648910353890,2.849863,3485.2,3484.9,0.645]
["bitfinex","ETHUSD",1648910354430,2.849863,3485.2,3484.9,0.76786248]
["bitfinex","ETHUSD",1648910354506,1.96325204,3485.9,3484.9,1.48463248]
["bitfinex","ETHUSD",1648910354579,0.1434,3486.0,3484.9,1.48463248]
["bitfinex","ETHUSD",1648910354655,0.1434,3486.1,3484.9,1.78463248]
["bitfinex","ETHUSD",1648910354883,2.849863,3485.2,3484.9,1.78463248]
["bitfinex","ETHUSD",1648910355039,0.00740884,3486.0,3484.9,1.79204362]
["bitfinex","ETHUSD",1648910355192,2.849863,3485.5,3484.9,1.79204362]
["bitfinex","ETHUSD",1648910355648,2.849863,3485.8,3484.9,1.79204362]
["bitfinex","ETHUSD",1648910355723,2.85727184,3486.0,3485.2,0.35835]
["bitfinex","ETHUSD",1648910355803,2.849863,3486.0,3485.2,0.35835]
["bitfinex","ETHUSD",1648910355874,2.849863,3486.0,3485.4,0.71665]
["bitfinex","ETHUSD",1648910355955,3.5695,3486.3,3485.5,0.3]
["bitfinex","ETHUSD",1648910356029,2.849863,3486.1,3485.5,0.645]
["bitfinex","ETHUSD",1648910356187,0.00740895,3486.0,3485.5,0.645]
["bitfinex","ETHUSD",1648910356336,0.00740895,3486.0,3485.6,0.12286248]
["bitfinex","ETHUSD",1648910356484,0.00740895,3486.0,3485.7,0.345]
["bitfinex","ETHUSD",1648910356636,0.00740895,3486.0,3485.7,0.645]
["bitfinex","ETHUSD",1648910356788,0.00740895,3486.0,3485.8,0.12286248]
["bitfinex","ETHUSD",1648910357032,2.849863,3486.3,3485.9,0.345]
["bitfinex","ETHUSD",1648910357107,2.849863,3486.3,3485.9,0.645]
["bitfinex","ETHUSD",1648910357258,0.00740929,3486.0,3485.9,0.645]
["bitfinex","ETHUSD",1648910358258,2.849863,3486.3,3485.9,0.645]
["bitfinex","ETHUSD",1648910358484,0.00710236,3486.1,3485.9,0.645]
["bitfinex","ETHUSD",1648910359432,2.849863,3486.3,3485.9,0.645]
["bitfinex","ETHUSD",1648910359660,0.00688002,3486.2,3485.9,1.3616]
["bitfinex","ETHUSD",1648910359887,0.00688002,3486.2,3485.9,0.345]
["bitfinex","ETHUSD",1648910359964,2.849863,3486.0,3485.8,0.00096]
["bitfinex","ETHUSD",1648910360046,2.849863,3486.0,3485.3,0.78428237]
["bitfinex","ETHUSD",1648910360116,2.849863,3485.4,3485.3,0.78428237]
["bitfinex","ETHUSD",1648910360197,2.849863,3485.4,3485.3,0.78332237]
["bitfinex","ETHUSD",1648910361998,2.849863,3485.4,3485.3,1.08332237]
["bitfinex","ETHUSD",1648910362455,2.849863,3485.4,3485.3,0.65135784]
["bitfinex","ETHUSD",1648910363373,2.849863,3485.4,3485.3,0.30635784]
["bitfinex","ETHUSD",1648910363529,2.849863,3485.4,3485.3,0.00635784]
["bitfinex","ETHUSD",1648910366489,6.349863,3485.4,3485.3,0.00635784]
["bitfinex","ETHUSD",1648910366870,2.849863,3485.4,3485.3,0.00635784]
["bitfinex","ETHUSD",1648910367258,6.349863,3485.4,3485.3,5.784e-05]
["bitfinex","ETHUSD",1648910367415,6.359863,3485.4,3485.3,5.784e-05]
["bitfinex","ETHUSD",1648910367496,6.503263,3485.4,3485.3,5.784e-05]
["bitfinex","ETHUSD",1648910368525,10.848263,3485.4,3485.3,5.784e-05]
["bitfinex","ETHUSD",1648910368827,12.273263,3485.4,3485.3,5.784e-05]
["bitfinex","ETHUSD",1648910368979,0.00074216,3485.2,3485.1,0.00663577]
["bitfinex","ETHUSD",1648910369059,7.91900516,3485.2,3485.1,0.01271568]
["bitfinex","ETHUSD",1648910369129,7.92900516,3485.2,3485.1,0.01271568]
["bitfinex","ETHUSD",1648910369206,13.86580516,3485.2,3485.1,0.01271568]
["bitfinex","ETHUSD",1648910369282,14.86580516,3485.2,3485.1,0.01271568]
["bitfinex","ETHUSD",1648910369359,14.86580516,3485.2,3485.1,0.01935259]
["bitfinex","ETHUSD",1648910369448,11.36580516,3485.2,3485.1,0.01935259]
["bitfinex","ETHUSD",1648910369511,14.86580516,3485.2,3485.1,5.259e-05]
["bitfinex","ETHUSD",1648910369586,14.86580516,3485.2,3485.1,8.395e-05]
["bitfinex","ETHUSD",1648910370047,11.36580516,3485.2,3485.1,8.395e-05]
["bitfinex","ETHUSD",1648910370123,14.86580516,3485.2,3485.1,8.395e-05]
["bitfinex","ETHUSD",1648910370195,11.36580516,3485.2,3485.1,8.395e-05]
["bitfinex","ETHUSD",1648910370275,14.86580516,3485.2,3485.1,8.395e-05]
["bitfinex","ETHUSD",1648910370351,13.86580516,3485.2,3485.1,8.395e-05]
["bitfinex","ETHUSD",1648910370427,10.36580516,3485.2,3485.1,8.395e-05]
["bitfinex","ETHUSD",1648910370506,10.22240516,3485.2,3485.1,8.395e-05]
["bitfinex","ETHUSD",1648910371646,13.72240516,3485.2,3485.1,8.395e-05]
["bitfinex","ETHUSD",1648910371802,13.86580516,3485.2,3485.1,8.395e-05]
["bitfinex","ETHUSD",1648910372875,15.30047516,3485.2,3485.1,8.395e-05]
["bitfinex","ETHUSD",1648910372953,15.99407516,3485.2,3485.1,8.395e-05]
["bitfinex","ETHUSD",1648910373337,16.99407516,3485.2,3485.1,8.395e-05]
["bitfinex","ETHUSD",1648910374481,19.34664503,3485.2,3485.1,8.395e-05]
["bitfinex","ETHUSD",1648910374559,19.69164503,3485.2,3485.1,8.395e-05]
["bitfinex","ETHUSD",1648910375243,17.33907516,3485.2,3485.1,8.395e-05]
["bitfinex","ETHUSD",1648910376033,17.63907516,3485.2,3485.1,8.395e-05]
["bitfinex","ETHUSD",1648910376105,19.4751313,3485.2,3485.1,8.395e-05]
["bitfinex","ETHUSD",1648910376187,56.6,3485.1,3484.9,3.131e-05]
["bitfinex","ETHUSD",1648910376257,11.26587525,3485.0,3484.9,3.131e-05]
["bitfinex","ETHUSD",1648910376333,13.41854055,3485.0,3484.9,3.131e-05]
["bitfinex","ETHUSD",1648910376404,56.6,3484.9,3483.5,0.000999]
["bitfinex","ETHUSD",1648910376482,56.6,3484.9,3484.1,0.03028194]
["bitfinex","ETHUSD",1648910376483,3.71752,3484.5,3484.1,0.03028194]
["bitfinex","ETHUSD",1648910376559,2.849863,3484.2,3483.5,0.000999]
["bitfinex","ETHUSD",1648910376639,6.36008,3484.4,3481.8,6.0736]
["bitfinex","ETHUSD",1648910376640,2.849863,3483.6,3482.8,2.32905793]
["bitfinex","ETHUSD",1648910376712,2.849863,3482.9,3482.8,1.48295274]
["bitfinex","ETHUSD",1648910376794,6.349863,3482.9,3482.8,0.05959344]
["bitfinex","ETHUSD",1648910376870,6.36274624,3482.9,3481.4,0.1436]
["bitfinex","ETHUSD",1648910376943,2.849863,3481.5,3481.4,0.19915256]
["bitfinex","ETHUSD",1648910377013,2.849863,3481.5,3481.4,0.05555256]
["bitfinex","ETHUSD",1648910377108,3.737263,3481.5,3481.4,0.05555256]
["bitfinex","ETHUSD",1648910377319,3.737263,3481.5,3481.1,0.24259155]
["bitfinex","ETHUSD",1648910377627,3.737263,3481.5,3481.4,0.12260432]
["bitfinex","ETHUSD",1648910377773,0.8874,3481.5,3481.4,0.12260432]
["bitfinex","ETHUSD",1648910377851,0.8874,3481.5,3481.2,0.05343181]
["bitfinex","ETHUSD",1648910378078,0.8874,3481.5,3481.3,0.12260432]
["bitfinex","ETHUSD",1648910378156,2.849863,3481.6,3481.3,0.12260432]
["bitfinex","ETHUSD",1648910378467,2.849863,3481.6,3481.4,0.05229496]
["bitfinex","ETHUSD",1648910378536,2.849863,3481.5,3481.4,0.05229496]
["bitfinex","ETHUSD",1648910378920,2.849863,3481.5,3481.4,0.17438849]
["bitfinex","ETHUSD",1648910380029,2.849863,3481.5,3481.4,0.05229496]
["bitfinex","ETHUSD",1648910380176,6.349863,3481.5,3481.4,0.05229496]
["bitfinex","ETHUSD",1648910380256,2.849863,3481.5,3481.4,0.05229496]
["bitfinex","ETHUSD",1648910381243,2.859863,3481.5,3481.4,0.05229496]
["bitfinex","ETHUSD",1648910381541,2.849863,3481.5,3481.4,0.05229496]
["bitfinex","ETHUSD",1648910382613,2.849863,3481.5,3481.4,0.17471]
["bitfinex","ETHUSD",1648910384400,2.849863,3481.5,3481.4,0.05229496]
["bitfinex","ETHUSD",1648910385013,0.349863,3481.5,3481.4,0.05229496]
["bitfinex","ETHUSD",1648910385540,0.349863,3481.5,3481.3,0.05286338]
["bitfinex","ETHUSD",1648910385618,10.0,3481.4,3481.3,0.05286338]
["bitfinex","ETHUSD",1648910385844,10.0,3481.4,3481.3,0.35286338]
["bitfinex","ETHUSD",1648910386311,10.0,3481.4,3481.3,0.47527842]
["bitfinex","ETHUSD",1648910389392,10.0,3481.4,3481.3,0.35286338]
["bitfinex","ETHUSD",1648910390843,10.0,3481.4,3481.3,0.47527842]
["bitfinex","ETHUSD",1648910393512,10.0,3481.4,3481.3,0.17527842]
["bitfinex","ETHUSD",1648910395429,10.0,3481.4,3481.3,0.05286338]
["bitfinex","ETHUSD",1648910398099,10.0,3481.4,3481.3,0.09165618]
["bitfinex","ETHUSD",1648910400001,10.1436,3481.4,3481.3,0.09165618]
["bitfinex","ETHUSD",1648910400689,10.0,3481.4,3481.3,0.09165618]
["bitfinex","ETHUSD",1648910400765,10.0,3481.4,3481.3,0.21356468]
["bitfinex","ETHUSD",1648910402537,10.0,3481.4,3481.3,0.09165618]
["bitfinex","ETHUSD",1648910406454,10.1436,3481.4,3481.3,0.09165618]
["bitfinex","ETHUSD",1648910407058,10.0,3481.4,3481.3,0.09165618]
["bitfinex","ETHUSD",1648910407147,10.0,3481.4,3481.3,0.21355618]
["bitfinex","ETHUSD",1648910407676,10.0,3481.4,3481.3,0.55855618]
["bitfinex","ETHUSD",1648910407826,10.0,3481.4,3481.3,0.85855618]
["bitfinex","ETHUSD",1648910408278,9.99894056,3481.4,3481.3,0.85855618]
["bitfinex","ETHUSD",1648910410346,9.99894056,3481.4,3481.3,0.73665618]
["bitfinex","ETHUSD",1648910411834,9.99894056,3481.4,3481.3,0.85839347]
["bitfinex","ETHUSD",1648910412403,9.99894056,3481.4,3481.3,0.39165618]
["bitfinex","ETHUSD",1648910412707,9.99894056,3481.4,3481.3,0.09165618]
["bitfinex","ETHUSD",1648910412787,10.34880356,3481.4,3481.3,0.09165618]
["bitfinex","ETHUSD",1648910413168,12.95869336,3481.4,3481.3,0.09165618]
["bitfinex","ETHUSD",1648910413328,10.34880356,3481.4,3481.3,0.09165618]
["bitfinex","ETHUSD",1648910415542,10.34880356,3481.4,3481.3,0.0387928]
["bitfinex","ETHUSD",1648910415772,9.99894056,3481.4,3481.3,0.0387928]
["bitfinex","ETHUSD",1648910417068,9.99894056,3481.4,3481.3,0.16053009]
["bitfinex","ETHUSD",1648910417469,9.99894056,3481.4,3481.3,0.50553009]
["bitfinex","ETHUSD",1648910417613,9.99894056,3481.4,3481.3,0.80553009]
["bitfinex","ETHUSD",1648910418269,9.99894056,3481.4,3481.3,0.6837928]
["bitfinex","ETHUSD",1648910418877,10.8,3481.3,3480.8,0.49303133]
["bitfinex","ETHUSD",1648910418956,10.8,3481.3,3481.1,0.3]
["bitfinex","ETHUSD",1648910419035,9.99894056,3481.4,3480.9,0.345]
["bitfinex","ETHUSD",1648910419333,9.99894056,3481.4,3480.9,0.40013708]
["bitfinex","ETHUSD",1648910419636,9.99894056,3481.4,3481.0,1.21997]
["bitfinex","ETHUSD",1648910419720,9.99894056,3481.4,3481.0,1.27453865]
["bitfinex","ETHUSD",1648910420021,9.99894056,3481.4,3481.1,0.05400023]
["bitfinex","ETHUSD",1648910420397,9.99894056,3481.4,3481.1,1.48921023]
["bitfinex","ETHUSD",1648910420483,9.99894056,3481.4,3481.1,1.43521]
["bitfinex","ETHUSD",1648910420556,9.99894056,3481.4,3481.1,1.73521]
["bitfinex","ETHUSD",1648910420837,9.99894056,3481.4,3481.2,0.05343181]
["bitfinex","ETHUSD",1648910420916,9.99894056,3481.4,3481.2,0.77103181]
["bitfinex","ETHUSD",1648910421221,9.99894056,3481.4,3481.2,1.77558181]
["bitfinex","ETHUSD",1648910421293,9.99894056,3481.4,3481.3,0.05286338]
["bitfinex","ETHUSD",1648910421368,9.99894056,3481.4,3481.3,0.39786338]
["bitfinex","ETHUSD",1648910421522,9.99894056,3481.4,3481.3,0.69786338]
["bitfinex","ETHUSD",1648910421676,9.99894056,3481.4,3481.3,0.81960067]
["bitfinex","ETHUSD",1648910422667,9.99894056,3481.4,3481.3,1.53713067]
["bitfinex","ETHUSD",1648910424421,9.99894056,3481.4,3481.3,0.69786338]
["bitfinex","ETHUSD",1648910424576,9.99894056,3481.4,3481.3,0.35286338]
["bitfinex","ETHUSD",1648910429625,9.94894056,3481.4,3481.3,0.47434875]
["bitfinex","ETHUSD",1648910431458,9.94894056,3481.4,3481.3,0.81934875]
["bitfinex","ETHUSD",1648910432631,1.00687431,3481.4,3481.3,0.91572688]
["bitfinex","ETHUSD",1648910432709,0.3379323,3481.4,3481.3,0.91572688]
["bitfinex","ETHUSD",1648910432790,3.8154,3482.7,3481.4,22.0]
["bitfinex","ETHUSD",1648910432866,0.349863,3482.8,3481.6,0.71733]
["bitfinex","ETHUSD",1648910432967,0.1434,3483.0,3481.6,0.71733]
["bitfinex","ETHUSD",1648910432968,0.00706404,3482.9,3481.7,0.71732]
["bitfinex","ETHUSD",1648910433022,0.00706404,3482.9,3481.7,0.71828]
["bitfinex","ETHUSD",1648910433095,0.00706404,3482.9,3481.7,1.01828]
["bitfinex","ETHUSD",1648910433172,0.00706404,3482.9,3481.8,0.34596]
["bitfinex","ETHUSD",1648910433397,0.00706404,3482.9,3481.9,2.43004845]
["bitfinex","ETHUSD",1648910433474,0.00706404,3482.9,3482.0,0.00096]
["bitfinex","ETHUSD",1648910433550,0.00706404,3482.9,3482.0,0.34596]
["bitfinex","ETHUSD",1648910433777,0.1410633,3483.3,3482.2,22.0]
["bitfinex","ETHUSD",1648910433856,0.13416021,3483.7,3482.3,0.00096]
["bitfinex","ETHUSD",1648910433928,0.13416021,3483.7,3482.3,0.34596]
["bitfinex","ETHUSD",1648910434086,0.349863,3483.5,3482.3,0.64596]
["bitfinex","ETHUSD",1648910434157,0.349863,3483.5,3482.3,0.69313915]
["bitfinex","ETHUSD",1648910434158,0.1434,3483.4,3482.3,0.69313915]
["bitfinex","ETHUSD",1648910434235,0.00706494,3482.9,3482.4,1.21924]
["bitfinex","ETHUSD",1648910434310,0.1434,3483.4,3482.6,22.0]
["bitfinex","ETHUSD",1648910434465,0.349863,3483.5,3482.7,0.00096]
["bitfinex","ETHUSD",1648910434540,0.349863,3483.5,3482.7,0.34596]
["bitfinex","ETHUSD",1648910434775,0.349863,3483.5,3482.7,0.39086545]
["bitfinex","ETHUSD",1648910434920,0.349863,3483.5,3482.8,0.1658224]
["bitfinex","ETHUSD",1648910434995,0.349863,3483.5,3482.8,0.1667824]
["bitfinex","ETHUSD",1648910435075,0.349863,3483.5,3482.9,0.345]
["bitfinex","ETHUSD",1648910435239,0.349863,3483.5,3483.0,1.43422]
["bitfinex","ETHUSD",1648910435308,0.1434,3484.2,3483.1,0.00096]
["bitfinex","ETHUSD",1648910435378,0.1434,3484.2,3483.1,0.34596]
["bitfinex","ETHUSD",1648910435456,0.349863,3484.1,3483.1,0.64596]
["bitfinex","ETHUSD",1648910435528,0.349863,3484.1,3483.2,0.00096]
["bitfinex","ETHUSD",1648910435677,0.349863,3484.1,3483.3,0.345]
["bitfinex","ETHUSD",1648910435874,0.1434,3484.5,3483.3,0.645]
["bitfinex","ETHUSD",1648910435947,0.349863,3484.1,3483.4,0.00096]
["bitfinex","ETHUSD",1648910436110,0.349863,3484.1,3483.5,0.345]
["bitfinex","ETHUSD",1648910436256,0.349863,3484.1,3483.5,0.64596]
["bitfinex","ETHUSD",1648910436333,0.349863,3484.1,3483.5,0.68631807]
["bitfinex","ETHUSD",1648910436407,0.349863,3484.1,3483.6,0.00096]
["bitfinex","ETHUSD",1648910436487,0.349863,3484.1,3483.6,0.50293]
["bitfinex","ETHUSD",1648910436558,0.349863,3484.1,3483.7,0.00096]
["bitfinex","ETHUSD",1648910436636,0.349863,3484.1,3483.7,1.01806]
["bitfinex","ETHUSD",1648910436717,0.349863,3484.2,3483.7,1.01806]
["bitfinex","ETHUSD",1648910436792,0.349863,3484.2,3483.8,0.00096]
["bitfinex","ETHUSD",1648910437398,0.1434,3484.5,3483.8,0.00096]
["bitfinex","ETHUSD",1648910437476,4.128463,3484.6,3483.8,0.34596]
["bitfinex","ETHUSD",1648910437549,0.349863,3484.6,3484.0,0.50187]
["bitfinex","ETHUSD",1648910437707,0.349863,3484.6,3484.1,1.06289]
["bitfinex","ETHUSD",1648910437779,0.349863,3484.8,3484.1,1.06289]
["bitfinex","ETHUSD",1648910437856,0.349863,3484.8,3484.2,0.00096]
["bitfinex","ETHUSD",1648910437930,0.349863,3484.8,3484.2,0.30096]
["bitfinex","ETHUSD",1648910438080,0.349863,3484.8,3484.3,0.345]
["bitfinex","ETHUSD",1648910438158,0.349863,3484.8,3484.3,0.64596]
["bitfinex","ETHUSD",1648910438995,0.00757772,3484.7,3484.3,2.3798]
["bitfinex","ETHUSD",1648910439072,0.349863,3484.4,3484.3,0.945]
["bitfinex","ETHUSD",1648910439157,0.349863,3484.4,3484.3,0.6]
["bitfinex","ETHUSD",1648910439307,0.349863,3484.4,3484.2,0.00096]
["bitfinex","ETHUSD",1648910439381,0.349863,3484.4,3484.0,0.03130653]
["bitfinex","ETHUSD",1648910439639,0.00757772,3484.7,3484.0,0.03130653]
["bitfinex","ETHUSD",1648910439640,0.349863,3484.1,3484.0,0.03034653]
["bitfinex","ETHUSD",1648910440379,0.0075784,3484.2,3484.0,0.03034653]
["bitfinex","ETHUSD",1648910440457,0.349863,3484.1,3484.0,0.03034653]
["bitfinex","ETHUSD",1648910441143,0.349863,3484.1,3483.8,0.03122269]
["bitfinex","ETHUSD",1648910441214,0.349863,3484.1,3483.8,0.03026269]
["bitfinex","ETHUSD",1648910441369,0.349863,3483.9,3483.8,0.03026269]
["bitfinex","ETHUSD",1648910441450,0.349863,3483.9,3483.8,0.33026269]
["bitfinex","ETHUSD",1648910441595,0.349863,3483.9,3483.8,0.03026269]
["bitfinex","ETHUSD",1648910441670,0.349863,3483.9,3483.8,0.33026269]
["bitfinex","ETHUSD",1648910441746,0.349863,3483.9,3483.8,0.03026269]
["bitfinex","ETHUSD",1648910441822,0.349863,3483.9,3483.8,0.33026269]
["bitfinex","ETHUSD",1648910443194,0.249863,3483.9,3483.8,0.33026269]
["bitfinex","ETHUSD",1648910443348,0.25744167,3484.0,3483.8,0.33026269]
["bitfinex","ETHUSD",1648910443429,0.00757867,3484.0,3483.8,0.33026269]
["bitfinex","ETHUSD",1648910443508,3.50074216,3485.2,3483.8,0.33026269]
["bitfinex","ETHUSD",1648910443584,0.249863,3484.0,3483.8,0.33026269]
["bitfinex","ETHUSD",1648910443808,0.25744167,3484.0,3483.8,0.33026269]
["bitfinex","ETHUSD",1648910444804,0.249863,3484.7,3483.8,1.04729269]
["bitfinex","ETHUSD",1648910444882,0.00074216,3485.2,3483.9,0.00096]
["bitfinex","ETHUSD",1648910444952,0.249863,3484.7,3484.1,1.00368]
["bitfinex","ETHUSD",1648910445038,0.249863,3484.7,3484.2,0.00096]
["bitfinex","ETHUSD",1648910445109,0.249863,3484.7,3484.2,0.64596]
["bitfinex","ETHUSD",1648910445496,0.249863,3484.4,3484.2,0.64596]
["bitfinex","ETHUSD",1648910445565,0.249863,3484.4,3484.2,0.645]
["bitfinex","ETHUSD",1648910446551,0.249863,3484.4,3484.2,0.3]
["bitfinex","ETHUSD",1648910446629,0.249863,3484.4,3484.0,0.03034653]
["bitfinex","ETHUSD",1648910446706,0.00732231,3484.5,3484.0,0.03034653]
["bitfinex","ETHUSD",1648910446782,0.249863,3484.2,3484.0,0.03034653]
["bitfinex","ETHUSD",1648910447189,0.249863,3484.2,3483.9,0.0606061]
["bitfinex","ETHUSD",1648910448244,0.00732257,3484.3,3483.9,0.0606061]
["bitfinex","ETHUSD",1648910448322,0.1434,3484.9,3484.0,0.50188]
["bitfinex","ETHUSD",1648910448394,0.1434,3484.9,3484.2,0.71697]
["bitfinex","ETHUSD",1648910448552,0.00074216,3485.2,3484.3,0.00096]
["bitfinex","ETHUSD",1648910448553,0.249863,3484.7,3484.3,0.00096]
["bitfinex","ETHUSD",1648910448704,0.249863,3484.7,3484.2,1.31697]
["bitfinex","ETHUSD",1648910448857,0.249863,3484.7,3484.2,1.43845537]
["bitfinex","ETHUSD",1648910449012,0.199863,3484.7,3484.2,1.78345537]
["bitfinex","ETHUSD",1648910449165,0.199863,3484.8,3484.2,1.78345537]
["bitfinex","ETHUSD",1648910449238,0.199863,3484.8,3484.3,0.00096]
["bitfinex","ETHUSD",1648910449620,0.199863,3484.8,3484.4,0.12148537]
["bitfinex","ETHUSD",1648910449772,0.00709353,3484.7,3484.4,0.12148537]
["bitfinex","ETHUSD",1648910450154,0.00709353,3484.7,3484.3,0.50283]
["bitfinex","ETHUSD",1648910450232,0.00709353,3484.7,3484.2,0.945]
["bitfinex","ETHUSD",1648910450311,0.00709353,3484.7,3484.2,0.645]
["bitfinex","ETHUSD",1648910450391,0.00709353,3484.7,3484.2,0.64596]
["bitfinex","ETHUSD",1648910450863,0.199863,3484.8,3484.2,0.64596]
["bitfinex","ETHUSD",1648910450938,0.199863,3484.8,3484.3,0.00096]
["bitfinex","ETHUSD",1648910451091,0.00709365,3484.6,3484.3,0.00096]
["bitfinex","ETHUSD",1648910451703,0.00709365,3484.6,3484.5,0.03026269]
["bitfinex","ETHUSD",1648910451932,0.199863,3484.7,3484.5,0.03026269]
["bitfinex","ETHUSD",1648910452239,0.00709365,3484.6,3484.5,0.03026269]
["bitfinex","ETHUSD",1648910453160,0.199863,3484.7,3484.5,0.03026269]
["bitfinex","ETHUSD",1648910453385,0.20694206,3484.7,3484.5,0.03026269]
["bitfinex","ETHUSD",1648910453540,0.20694206,3484.7,3484.5,0.74721269]
["bitfinex","ETHUSD",1648910453694,0.20694206,3484.7,3484.5,1.04721269]
["bitfinex","ETHUSD",1648910453844,0.20694206,3484.7,3484.5,1.07733842]
["bitfinex","ETHUSD",1648910453920,0.20694206,3484.7,3484.5,1.09280696]
["bitfinex","ETHUSD",1648910454380,0.199863,3484.7,3484.5,1.09280696]
["bitfinex","ETHUSD",1648910455952,0.007079,3484.8,3484.5,1.09280696]
["bitfinex","ETHUSD",1648910456029,0.199863,3484.6,3484.5,1.59464696]
["bitfinex","ETHUSD",1648910456413,0.199863,3484.6,3484.5,1.09280696]
["bitfinex","ETHUSD",1648910456639,0.007079,3484.8,3484.5,1.09280696]
["bitfinex","ETHUSD",1648910456794,2.10433506,3485.2,3484.5,1.09280696]
["bitfinex","ETHUSD",1648910456878,0.00074216,3485.2,3484.5,1.09280696]
["bitfinex","ETHUSD",1648910456952,0.00074216,3485.2,3484.6,1.06188]
["bitfinex","ETHUSD",1648910457030,0.00707979,3484.7,3484.6,1.06188]
["bitfinex","ETHUSD",1648910457560,0.00707979,3484.7,3484.6,1.18336537]
["bitfinex","ETHUSD",1648910457784,0.00074216,3485.2,3484.6,1.18336537]
["bitfinex","ETHUSD",1648910457862,0.00074216,3485.2,3484.7,20.0]
["bitfinex","ETHUSD",1648910458010,0.00074216,3485.2,3484.7,21.3]
["bitfinex","ETHUSD",1648910458085,0.00074216,3485.2,3484.9,1.43346]
["bitfinex","ETHUSD",1648910458161,0.00074216,3485.2,3484.9,1.93517]
["bitfinex","ETHUSD",1648910458239,0.00074216,3485.2,3485.0,0.345]
["bitfinex","ETHUSD",1648910458911,0.00074216,3485.2,3485.0,0.46648537]
["bitfinex","ETHUSD",1648910461231,0.00074216,3485.2,3485.1,0.03016211]
["bitfinex","ETHUSD",1648910463280,0.00074216,3485.2,3485.1,0.02995583]
["bitfinex","ETHUSD",1648910463584,0.20060516,3485.2,3485.1,0.02995583]
["bitfinex","ETHUSD",1648910465410,0.20060516,3485.2,3485.1,0.06011794]
["bitfinex","ETHUSD",1648910468175,0.20060516,3485.2,3484.1,0.00096]
["bitfinex","ETHUSD",1648910468254,0.199863,3484.2,3483.8,0.00096]
["bitfinex","ETHUSD",1648910468333,0.14414216,3485.2,3483.8,0.00096]
["bitfinex","ETHUSD",1648910468417,0.199863,3483.9,3483.7,0.02861401]
["bitfinex","ETHUSD",1648910468711,0.199863,3483.9,3482.8,0.00096]
["bitfinex","ETHUSD",1648910468712,56.6,3483.8,3482.8,0.00096]
["bitfinex","ETHUSD",1648910468792,3.5,3483.7,3482.8,0.00096]
["bitfinex","ETHUSD",1648910468861,0.199863,3482.9,3482.4,0.12244537]
["bitfinex","ETHUSD",1648910468935,2.59980327,3483.6,3482.4,0.00096]
["bitfinex","ETHUSD",1648910469015,2.59980327,3483.6,3482.0,1.43464]
["bitfinex","ETHUSD",1648910469094,2.59980327,3483.6,3482.2,0.50216]
["bitfinex","ETHUSD",1648910469168,3.5,3483.5,3482.9,0.04376861]
["bitfinex","ETHUSD",1648910469240,2.59980327,3483.6,3483.1,0.02861419]
["bitfinex","ETHUSD",1648910469397,0.199863,3483.2,3483.1,0.02861419]
["bitfinex","ETHUSD",1648910470044,0.199863,3483.2,3482.1,0.26584537]
["bitfinex","ETHUSD",1648910470114,0.199863,3483.2,3482.1,0.26488537]
["bitfinex","ETHUSD",1648910470183,3.5,3483.5,3482.1,0.26488537]
["bitfinex","ETHUSD",1648910470336,0.199863,3482.4,3482.1,0.26488537]
["bitfinex","ETHUSD",1648910470489,0.199863,3482.4,3482.2,0.04774757]
["bitfinex","ETHUSD",1648910471025,0.199863,3482.4,3482.2,0.16923294]
["bitfinex","ETHUSD",1648910471405,0.199863,3482.4,3482.3,0.04717915]
["bitfinex","ETHUSD",1648910471490,0.199863,3482.4,3482.3,0.19057915]
["bitfinex","ETHUSD",1648910471711,0.199863,3482.4,3482.3,0.31181388]
["bitfinex","ETHUSD",1648910473236,0.199863,3482.4,3482.3,0.16841388]
["bitfinex","ETHUSD",1648910473788,0.199863,3482.4,3482.3,0.19400087]
["bitfinex","ETHUSD",1648910474016,0.199863,3482.4,3482.3,0.33740087]
["bitfinex","ETHUSD",1648910474471,0.199863,3482.4,3482.3,0.19400087]
["bitfinex","ETHUSD",1648910474852,1.98410961,3482.5,3482.3,0.19400087]
["bitfinex","ETHUSD",1648910474930,3.9647,3483.4,3482.3,0.19400087]
["bitfinex","ETHUSD",1648910474931,0.199863,3482.7,3482.3,0.19400087]
["bitfinex","ETHUSD",1648910475233,0.199863,3482.7,3482.4,0.04661073]
["bitfinex","ETHUSD",1648910475390,5.8741,3483.6,3482.4,0.04661073]
["bitfinex","ETHUSD",1648910475465,5.8741,3483.6,3482.5,0.345]
["bitfinex","ETHUSD",1648910475466,0.199863,3482.9,3482.5,0.345]
["bitfinex","ETHUSD",1648910475565,5.8741,3483.6,3482.5,0.46623473]
["bitfinex","ETHUSD",1648910475620,5.8741,3483.6,3482.5,0.76623473]
["bitfinex","ETHUSD",1648910475694,0.199863,3483.4,3482.6,0.00096]
["bitfinex","ETHUSD",1648910475769,5.8741,3483.6,3482.6,0.00096]
["bitfinex","ETHUSD",1648910475848,5.8741,3483.6,3482.7,0.345]
["bitfinex","ETHUSD",1648910475922,34.6,3483.8,3482.7,0.345]
["bitfinex","ETHUSD",1648910475923,1.96293772,3483.4,3482.9,0.71719]
["bitfinex","ETHUSD",1648910476075,1.96293772,3483.4,3482.9,1.01719]
["bitfinex","ETHUSD",1648910476150,1.96293772,3483.4,3483.0,0.00096]
["bitfinex","ETHUSD",1648910476300,0.199863,3483.1,3483.0,0.00096]
["bitfinex","ETHUSD",1648910476376,1.96293772,3483.4,3483.0,0.04320018]
["bitfinex","ETHUSD",1648910476452,0.199863,3483.3,3483.0,0.04320018]
["bitfinex","ETHUSD",1648910476528,0.199863,3483.3,3483.1,0.16386649]
["bitfinex","ETHUSD",1648910476681,0.199863,3483.3,3483.1,0.12123473]
["bitfinex","ETHUSD",1648910476832,0.199863,3483.3,3483.2,0.12123473]
["bitfinex","ETHUSD",1648910476911,0.00706341,3483.9,3483.2,0.16329807]
["bitfinex","ETHUSD",1648910476992,0.199863,3483.5,3483.4,0.71713]
["bitfinex","ETHUSD",1648910477146,0.199863,3483.5,3483.4,1.01713]
["bitfinex","ETHUSD",1648910477466,0.1434,3484.4,3483.4,1.40305649]
["bitfinex","ETHUSD",1648910477538,0.00706386,3483.9,3483.5,0.00096]
["bitfinex","ETHUSD",1648910477761,0.00706386,3483.9,3483.6,0.345]
["bitfinex","ETHUSD",1648910477912,0.00706386,3483.9,3483.6,0.76623473]
["bitfinex","ETHUSD",1648910478065,0.00706386,3483.9,3483.7,0.71698]
["bitfinex","ETHUSD",1648910478145,0.00706386,3483.9,3483.6,2.20018473]
["bitfinex","ETHUSD",1648910478146,0.20692686,3483.9,3483.6,0.42123473]
["bitfinex","ETHUSD",1648910478219,0.20692686,3483.9,3483.6,0.3]
["bitfinex","ETHUSD",1648910478292,0.20692686,3483.9,3483.5,0.34131807]
["bitfinex","ETHUSD",1648910478293,0.00706386,3483.9,3483.5,0.64035807]
["bitfinex","ETHUSD",1648910478370,0.00706386,3483.9,3483.5,0.34035807]
["bitfinex","ETHUSD",1648910478443,0.199863,3483.7,3483.5,0.04035807]
["bitfinex","ETHUSD",1648910478747,0.199863,3483.7,3483.5,0.04698646]
["bitfinex","ETHUSD",1648910478901,0.199863,3483.7,3483.5,0.00662839]
["bitfinex","ETHUSD",1648910479057,0.00662753,3484.0,3483.5,0.00662839]
["bitfinex","ETHUSD",1648910479130,0.199863,3483.7,3483.5,0.00662839]
["bitfinex","ETHUSD",1648910479663,0.199863,3483.7,3483.2,0.04206334]
["bitfinex","ETHUSD",1648910479739,0.199863,3483.3,3483.2,0.04206334]
["bitfinex","ETHUSD",1648910480045,0.199863,3483.3,3483.1,0.80204]
["bitfinex","ETHUSD",1648910480272,0.199863,3483.3,3483.2,0.04206334]
["bitfinex","ETHUSD",1648910483751,0.199863,3483.3,3483.1,0.00667757]
["bitfinex","ETHUSD",1648910483903,0.199863,3483.3,3483.2,0.04206334]
["bitfinex","ETHUSD",1648910484878,0.199863,3483.3,3483.1,0.00667757]
["bitfinex","ETHUSD",1648910485038,0.199863,3483.3,3483.2,0.04206334]
["bitfinex","ETHUSD",1648910485111,0.199863,3483.3,3483.2,0.06539703]
["bitfinex","ETHUSD",1648910485267,0.199863,3483.3,3483.2,0.08078437]
["bitfinex","ETHUSD",1648910485875,0.00666824,3483.9,3483.2,0.20193391]
["bitfinex","ETHUSD",1648910485953,0.00666824,3483.9,3483.4,0.71711]
["bitfinex","ETHUSD",1648910486108,0.00666824,3483.9,3483.5,0.00096]
["bitfinex","ETHUSD",1648910486332,0.00666824,3483.9,3483.5,0.04131807]
["bitfinex","ETHUSD",1648910486639,0.199863,3483.8,3483.5,0.04131807]
["bitfinex","ETHUSD",1648910486872,0.1434,3484.5,3483.5,0.16246761]
["bitfinex","ETHUSD",1648910486942,0.199863,3484.0,3483.5,0.16246761]
["bitfinex","ETHUSD",1648910487027,0.199863,3484.0,3483.6,0.345]
["bitfinex","ETHUSD",1648910487095,0.00666602,3483.9,3483.6,0.345]
["bitfinex","ETHUSD",1648910487170,0.00666602,3483.9,3483.6,0.645]
["bitfinex","ETHUSD",1648910487328,0.00666602,3483.9,3483.7,0.12114954]
["bitfinex","ETHUSD",1648910487481,0.199863,3483.8,3483.7,0.12114954]
["bitfinex","ETHUSD",1648910487861,0.00666602,3483.9,3483.7,0.12114954]
["bitfinex","ETHUSD",1648910487938,0.00666602,3483.9,3483.8,0.71705]
["bitfinex","ETHUSD",1648910488013,0.199863,3484.0,3483.8,1.01705]
["bitfinex","ETHUSD",1648910488169,0.199863,3484.0,3483.8,1.73409]
["bitfinex","ETHUSD",1648910488393,0.00666596,3483.9,3483.8,1.85523954]
["bitfinex","ETHUSD",1648910488472,0.20652896,3483.9,3483.8,1.85523954]
["bitfinex","ETHUSD",1648910489233,0.199863,3483.9,3483.8,1.85523954]
["bitfinex","ETHUSD",1648910489309,0.199863,3483.9,3483.8,1.73409]
["bitfinex","ETHUSD",1648910489383,0.199863,3483.9,3483.8,1.01704]
["bitfinex","ETHUSD",1648910489536,0.199863,3483.9,3483.8,0.3]
["bitfinex","ETHUSD",1648910489688,0.199863,3483.9,3483.7,0.32320137]
["bitfinex","ETHUSD",1648910489915,0.199863,3483.9,3483.7,0.02320137]
["bitfinex","ETHUSD",1648910490843,0.199863,3483.9,3483.8,0.06776794]
["bitfinex","ETHUSD",1648910492454,0.199863,3483.9,3483.8,0.10178598]
["bitfinex","ETHUSD",1648910493207,0.0066669,3484.0,3483.8,0.10178598]
["bitfinex","ETHUSD",1648910493286,0.199863,3483.9,3483.8,0.10178598]
["bitfinex","ETHUSD",1648910493440,0.0066669,3484.0,3483.8,0.10178598]
["bitfinex","ETHUSD",1648910493518,0.19846205,3483.9,3483.8,0.10178598]
["bitfinex","ETHUSD",1648910495763,0.10989405,3483.9,3483.8,0.10178598]
["bitfinex","ETHUSD",1648910496811,0.00666684,3484.0,3483.8,0.10178598]
["bitfinex","ETHUSD",1648910496885,0.10989405,3483.9,3483.8,0.10178598]
["bitfinex","ETHUSD",1648910497266,0.00666684,3484.0,3483.8,0.10178598]
["bitfinex","ETHUSD",1648910497421,0.00666684,3484.0,3483.8,0.22293552]
["bitfinex","ETHUSD",1648910497494,0.00666684,3484.0,3483.8,0.56793552]
["bitfinex","ETHUSD",1648910497575,0.00666684,3484.0,3483.8,0.86793552]
["bitfinex","ETHUSD",1648910497653,0.10989405,3484.3,3483.8,0.86793552]
["bitfinex","ETHUSD",1648910497805,0.10989405,3484.3,3483.9,1.01699]
["bitfinex","ETHUSD",1648910497888,0.10989405,3484.3,3484.0,0.3]
["bitfinex","ETHUSD",1648910498111,0.00666678,3484.1,3484.0,0.3]
["bitfinex","ETHUSD",1648910498796,0.00666678,3484.1,3483.9,0.6]
["bitfinex","ETHUSD",1648910498873,0.10989405,3484.3,3483.9,0.6]
["bitfinex","ETHUSD",1648910498947,0.10989405,3484.3,3483.9,0.3]
["bitfinex","ETHUSD",1648910499023,0.10989405,3484.3,3483.8,0.40178598]
["bitfinex","ETHUSD",1648910499099,0.0066666,3484.2,3483.8,0.10178598]
["bitfinex","ETHUSD",1648910499174,0.0066666,3484.2,3483.8,0.40178598]
["bitfinex","ETHUSD",1648910499250,0.0066666,3484.2,3483.8,0.10178598]
["bitfinex","ETHUSD",1648910499327,0.0066666,3484.2,3483.8,0.40178598]
["bitfinex","ETHUSD",1648910499479,0.10989405,3483.9,3483.8,0.40178598]
["bitfinex","ETHUSD",1648910500875,0.10989405,3483.9,3483.8,0.3]
["bitfinex","ETHUSD",1648910501102,0.10989405,3483.9,3483.7,0.30096]
["bitfinex","ETHUSD",1648910501179,0.10989405,3483.9,3483.6,0.73064425]
["bitfinex","ETHUSD",1648910501564,0.00666684,3484.0,3483.6,1.35375379]
["bitfinex","ETHUSD",1648910501641,0.00666684,3484.0,3483.7,0.71702]
["bitfinex","ETHUSD",1648910501794,0.00666684,3484.0,3483.7,1.01702]
["bitfinex","ETHUSD",1648910501943,0.00666684,3484.0,3483.7,1.13816954]
["bitfinex","ETHUSD",1648910502021,0.10989405,3483.8,3483.7,1.13816954]
["bitfinex","ETHUSD",1648910503162,0.00666696,3483.9,3483.7,1.13816954]
["bitfinex","ETHUSD",1648910503713,2.71783041,3484.5,3483.7,1.13816954]
["bitfinex","ETHUSD",1648910503949,0.0066669,3484.0,3483.7,1.13816954]
["bitfinex","ETHUSD",1648910504097,0.0066669,3484.0,3483.7,1.01702]
["bitfinex","ETHUSD",1648910504172,0.10989405,3483.8,3483.7,0.3]
["bitfinex","ETHUSD",1648910504325,0.10989405,3483.8,3483.6,0.73160425]
["bitfinex","ETHUSD",1648910504819,0.0066669,3484.0,3483.6,0.73160425]
["bitfinex","ETHUSD",1648910504893,2.71783041,3484.5,3483.6,0.73160425]
["bitfinex","ETHUSD",1648910505127,0.00666703,3483.9,3483.6,0.73160425]
["bitfinex","ETHUSD",1648910505200,0.10989405,3483.8,3483.6,0.73160425]
["bitfinex","ETHUSD",1648910505351,0.10989405,3483.8,3483.7,0.09798917]
["bitfinex","ETHUSD",1648910505655,0.10989405,3483.8,3483.7,0.39798917]
["bitfinex","ETHUSD",1648910505965,0.10989405,3483.8,3483.7,0.09798917]
["bitfinex","ETHUSD",1648910507235,0.10989405,3483.8,3483.7,0.06535725]
["bitfinex","ETHUSD",1648910507461,0.10989405,3483.8,3483.7,0.06440764]
["bitfinex","ETHUSD",1648910507691,0.10989405,3483.8,3483.7,0.78147764]
["bitfinex","ETHUSD",1648910508995,0.10989405,3483.8,3483.7,0.06440764]
["bitfinex","ETHUSD",1648910509527,0.10989405,3483.8,3483.7,0.06536718]
["bitfinex","ETHUSD",1648910509987,0.00666697,3483.9,3483.7,0.06536718]
["bitfinex","ETHUSD",1648910510060,0.00666697,3483.9,3483.7,0.18651672]
["bitfinex","ETHUSD",1648910510914,0.10989405,3484.0,3483.7,0.18651672]
["bitfinex","ETHUSD",1648910511138,0.11656096,3484.0,3483.7,0.18651672]
["bitfinex","ETHUSD",1648910512055,0.10989405,3484.0,3483.7,0.18651672]
["bitfinex","ETHUSD",1648910512285,0.1165609,3484.0,3483.7,0.18651672]
["bitfinex","ETHUSD",1648910512742,0.1165609,3484.0,3483.7,0.06536718]
["bitfinex","ETHUSD",1648910513279,0.10989405,3484.0,3483.7,0.06536718]
["bitfinex","ETHUSD",1648910513623,0.1165609,3484.0,3483.7,0.06536718]
["bitfinex","ETHUSD",1648910514119,0.1165609,3484.0,3483.9,0.0313767]
["bitfinex","ETHUSD",1648910514501,0.10989405,3484.0,3483.9,0.0313767]
["bitfinex","ETHUSD",1648910515971,0.10989405,3484.0,3483.8,0.06262119]
["bitfinex","ETHUSD",1648910517530,0.10989405,3484.0,3483.9,0.06265203]
["bitfinex","ETHUSD",1648910519405,0.10989405,3484.0,3483.9,0.09393313]
["bitfinex","ETHUSD",1648910523353,0.10989405,3484.0,3483.9,0.06265203]
["bitfinex","ETHUSD",1648910527444,0.10989405,3484.0,3483.9,0.09393313]
["bitfinex","ETHUSD",1648910531795,0.10899837,3484.0,3483.9,0.06265203]
["bitfinex","ETHUSD",1648910531875,0.00666672,3484.1,3483.9,0.06265203]
["bitfinex","ETHUSD",1648910531946,0.10899837,3484.0,3483.9,0.06265203]
["bitfinex","ETHUSD",1648910536284,0.10899837,3484.0,3483.9,0.09392128]
["bitfinex","ETHUSD",1648910539375,0.10899837,3484.0,3483.9,0.21402688]
["bitfinex","ETHUSD",1648910540062,0.10899837,3484.0,3483.9,0.09392128]
["bitfinex","ETHUSD",1648910540989,0.10899837,3484.0,3483.9,0.21402688]
["bitfinex","ETHUSD",1648910546281,0.10899837,3484.0,3483.9,0.09392128]
["bitfinex","ETHUSD",1648910547801,0.10899837,3484.0,3483.9,0.21402688]
["bitfinex","ETHUSD",1648910550563,0.10899837,3484.0,3483.9,0.09392128]
["bitfinex","ETHUSD",1648910556461,0.10783851,3484.0,3483.9,0.09392128]
["bitfinex","ETHUSD",1648910559051,0.10783851,3484.0,3483.9,0.21401837]
["bitfinex","ETHUSD",1648910560220,0.10783851,3484.0,3483.9,0.09392128]
["bitfinex","ETHUSD",1648910567202,0.10783851,3484.0,3483.9,0.21401837]
["bitfinex","ETHUSD",1648910567272,0.10783851,3484.0,3483.9,0.55901837]
["bitfinex","ETHUSD",1648910567355,0.10783851,3484.0,3483.9,0.85901837]
["bitfinex","ETHUSD",1648910567426,0.10783851,3484.0,3483.9,0.55901837]
["bitfinex","ETHUSD",1648910567731,0.10783851,3484.0,3483.9,0.85901837]
["bitfinex","ETHUSD",1648910568646,0.10783851,3484.0,3483.9,1.57596837]
["bitfinex","ETHUSD",1648910568805,0.10783851,3484.0,3483.9,0.85901837]
["bitfinex","ETHUSD",1648910568953,0.10783851,3484.0,3483.9,0.73892128]
["bitfinex","ETHUSD",1648910572993,0.10783851,3484.0,3483.9,0.39392128]
["bitfinex","ETHUSD",1648910573220,0.10783851,3484.0,3483.9,0.09392128]
["bitfinex","ETHUSD",1648910576371,0.10783851,3484.0,3483.9,0.21401595]
["bitfinex","ETHUSD",1648910576751,0.00706108,3484.1,3483.9,0.21401595]
["bitfinex","ETHUSD",1648910576827,0.10783851,3484.0,3483.9,0.21401595]
["bitfinex","ETHUSD",1648910576983,0.10783851,3484.0,3483.9,0.09392128]
["bitfinex","ETHUSD",1648910579411,0.10687561,3484.0,3483.9,0.09392128]
["bitfinex","ETHUSD",1648910579488,2.63285775,3484.7,3483.9,0.09392128]
["bitfinex","ETHUSD",1648910579565,0.10687561,3484.0,3483.9,0.09392128]
["bitfinex","ETHUSD",1648910587406,0.15687561,3484.0,3483.9,0.09392128]
["bitfinex","ETHUSD",1648910592223,0.15687561,3484.0,3483.9,0.06265203]
["bitfinex","ETHUSD",1648910597355,0.16687561,3484.0,3483.9,0.06265203]
["bitfinex","ETHUSD",1648910597658,0.31027561,3484.0,3483.9,0.06265203]
["bitfinex","ETHUSD",1648910598615,0.16687561,3484.0,3483.9,0.06265203]
["bitfinex","ETHUSD",1648910598812,0.31027561,3484.0,3483.9,0.06265203]
["bitfinex","ETHUSD",1648910599769,0.16687561,3484.0,3483.9,0.06265203]
["bitfinex","ETHUSD",1648910600066,0.31027561,3484.0,3483.9,0.06265203]
["bitfinex","ETHUSD",1648910602906,0.30027561,3484.0,3483.9,0.06265203]
["bitfinex","ETHUSD",1648910602985,0.31027561,3484.0,3483.9,0.06265203]
["bitfinex","ETHUSD",1648910603443,0.30027561,3484.0,3483.9,0.06265203]
["bitfinex","ETHUSD",1648910603595,0.31027561,3484.0,3483.9,0.06265203]
["bitfinex","ETHUSD",1648910603975,0.3089498,3484.0,3483.9,0.06265203]
["bitfinex","ETHUSD",1648910604710,0.1655498,3484.0,3483.9,0.06265203]
["bitfinex","ETHUSD",1648910604879,0.3089498,3484.0,3483.9,0.06265203]
["bitfinex","ETHUSD",1648910605824,0.1655498,3484.0,3483.9,0.06265203]
["bitfinex","ETHUSD",1648910606056,0.3089498,3484.0,3483.9,0.06265203]
["bitfinex","ETHUSD",1648910610633,0.1655498,3484.0,3483.9,0.06265203]
["bitfinex","ETHUSD",1648910613042,0.3089498,3484.0,3483.9,0.06265203]
["bitfinex","ETHUSD",1648910617640,0.2989498,3484.0,3483.9,0.06265203]
["bitfinex","ETHUSD",1648910618327,0.3089498,3484.0,3483.9,0.06265203]
["bitfinex","ETHUSD",1648910619009,0.1655498,3484.0,3483.9,0.06265203]
["bitfinex","ETHUSD",1648910619085,0.1655498,3484.0,3483.9,0.06133213]
["bitfinex","ETHUSD",1648910619241,0.3089498,3484.0,3483.9,0.06133213]
["bitfinex","ETHUSD",1648910620215,0.1655498,3484.0,3483.9,0.06133213]
["bitfinex","ETHUSD",1648910620522,0.3089498,3484.0,3483.9,0.06133213]
["bitfinex","ETHUSD",1648910621440,0.1655498,3484.0,3483.9,0.06133213]
["bitfinex","ETHUSD",1648910621668,0.2889498,3484.0,3483.9,0.06133213]
["bitfinex","ETHUSD",1648910622431,0.2789498,3484.0,3483.9,0.06133213]
["bitfinex","ETHUSD",1648910622656,0.1355498,3484.0,3483.9,0.06133213]
["bitfinex","ETHUSD",1648910622962,0.2789498,3484.0,3483.9,0.06133213]
["bitfinex","ETHUSD",1648910623343,0.1455498,3484.0,3483.9,0.06133213]
["bitfinex","ETHUSD",1648910624764,0.2889498,3484.0,3483.9,0.06133213]
["bitfinex","ETHUSD",1648910625302,0.2789498,3484.0,3483.9,0.06133213]
["bitfinex","ETHUSD",1648910625527,0.2889498,3484.0,3483.9,0.06133213]
["bitfinex","ETHUSD",1648910627011,0.2789498,3484.0,3483.9,0.06133213]
["bitfinex","ETHUSD",1648910627219,0.2889498,3484.0,3483.9,0.06133213]
["bitfinex","ETHUSD",1648910627910,0.2789498,3484.0,3483.9,0.06133213]
["bitfinex","ETHUSD",1648910628063,0.2889498,3484.0,3483.9,0.06133213]
["bitfinex","ETHUSD",1648910628368,0.2789498,3484.0,3483.9,0.06133213]
["bitfinex","ETHUSD",1648910628444,0.2889498,3484.0,3483.9,0.06133213]
["bitfinex","ETHUSD",1648910628601,0.1455498,3484.0,3483.9,0.06133213]
["bitfinex","ETHUSD",1648910628751,0.1355498,3484.0,3483.9,0.06133213]
["bitfinex","ETHUSD",1648910628900,0.2789498,3484.0,3483.9,0.06133213]
["bitfinex","ETHUSD",1648910629053,0.2889498,3484.0,3483.9,0.06133213]
["bitfinex","ETHUSD",1648910629130,0.2789498,3484.0,3483.9,0.06133213]
["bitfinex","ETHUSD",1648910629281,0.2889498,3484.0,3483.9,0.06133213]
["bitfinex","ETHUSD",1648910629357,0.2789498,3484.0,3483.9,0.06133213]
["bitfinex","ETHUSD",1648910629818,0.1355498,3484.0,3483.9,0.06133213]
["bitfinex","ETHUSD",1648910630127,0.2789498,3484.0,3483.9,0.06133213]
["bitfinex","ETHUSD",1648910630425,0.1355498,3484.0,3483.9,0.18146417]
["bitfinex","ETHUSD",1648910632194,0.1355498,3484.0,3483.9,0.52646417]
["bitfinex","ETHUSD",1648910634881,0.1355498,3484.0,3483.9,0.40633213]
["bitfinex","ETHUSD",1648910635191,0.1355498,3484.0,3483.9,0.70633213]
["bitfinex","ETHUSD",1648910635266,0.03,3484.0,3483.9,4.20633213]
["bitfinex","ETHUSD",1648910635348,0.03,3484.0,3483.9,5.32646417]
["bitfinex","ETHUSD",1648910635648,0.03,3484.0,3483.9,7.59390587]
["bitfinex","ETHUSD",1648910635799,0.1055498,3484.8,3484.0,22.0]
["bitfinex","ETHUSD",1648910635878,0.1055498,3484.8,3484.1,4.2169]
["bitfinex","ETHUSD",1648910635949,0.1055498,3484.8,3484.1,4.5619]
["bitfinex","ETHUSD",1648910636029,0.1055498,3484.8,3484.2,0.3]
["bitfinex","ETHUSD",1648910636258,0.1055498,3484.8,3484.3,0.345]
["bitfinex","ETHUSD",1648910636412,0.1055498,3484.8,3484.3,2.07872]
["bitfinex","ETHUSD",1648910636483,0.1434,3485.8,3484.7,0.71686]
["bitfinex","ETHUSD",1648910636639,0.1055498,3484.8,3484.7,1.01686]
["bitfinex","ETHUSD",1648910636794,0.1055498,3484.8,3484.7,1.36186]
["bitfinex","ETHUSD",1648910636944,0.1055498,3484.8,3484.7,4.86186]
["bitfinex","ETHUSD",1648910637016,0.1055498,3484.8,3484.7,1.48199204]
["bitfinex","ETHUSD",1648910639244,0.1434,3485.8,3484.7,4.98199204]
["bitfinex","ETHUSD",1648910639324,5.6067,3486.2,3484.7,5.98199204]
["bitfinex","ETHUSD",1648910639401,0.1055498,3485.1,3484.7,5.76692204]
["bitfinex","ETHUSD",1648910639473,0.1055498,3485.1,3485.0,0.71682]
["bitfinex","ETHUSD",1648910639544,5.93,3486.8,3485.0,4.21682]
["bitfinex","ETHUSD",1648910639625,1.33118434,3486.7,3485.0,5.16182]
["bitfinex","ETHUSD",1648910639698,1.18778434,3486.6,3485.0,5.86182]
["bitfinex","ETHUSD",1648910639857,0.1055498,3485.3,3485.1,0.3]
["bitfinex","ETHUSD",1648910639931,0.1055498,3485.3,3485.1,2.7108417]
["bitfinex","ETHUSD",1648910640005,0.1055498,3485.3,3485.2,3.845]
["bitfinex","ETHUSD",1648910640081,0.1434,3486.6,3485.2,3.845]
["bitfinex","ETHUSD",1648910640154,0.1434,3486.6,3485.2,4.145]
["bitfinex","ETHUSD",1648910640240,0.1055498,3485.3,3485.2,7.4124417]
["bitfinex","ETHUSD",1648910640307,0.1055498,3485.3,3485.2,4.03257374]
["bitfinex","ETHUSD",1648910641143,0.00706266,3485.4,3485.2,4.03257374]
["bitfinex","ETHUSD",1648910641449,0.00706266,3485.4,3485.3,0.12013204]
["bitfinex","ETHUSD",1648910641523,0.00706266,3485.4,3485.3,3.62013204]
["bitfinex","ETHUSD",1648910641602,0.00706266,3485.4,3485.3,4.96513204]
["bitfinex","ETHUSD",1648910641756,2.27669692,3486.6,3485.3,4.96513204]
["bitfinex","ETHUSD",1648910641830,5.7071,3487.0,3485.5,0.71665]
["bitfinex","ETHUSD",1648910641908,5.7071,3487.0,3485.6,3.5]
["bitfinex","ETHUSD",1648910641994,5.7071,3487.0,3485.6,3.845]
["bitfinex","ETHUSD",1648910642061,0.02856488,3486.0,3485.6,4.845]
["bitfinex","ETHUSD",1648910642232,0.02856488,3486.0,3485.6,1.345]
["bitfinex","ETHUSD",1648910642305,0.02856488,3486.0,3485.6,0.345]
["bitfinex","ETHUSD",1648910642684,0.1055498,3485.7,3485.6,0.345]
["bitfinex","ETHUSD",1648910642767,0.02856488,3486.0,3485.7,0.71665]
["bitfinex","ETHUSD",1648910642843,0.02856488,3486.0,3485.8,3.5]
["bitfinex","ETHUSD",1648910642922,0.02856488,3486.0,3485.9,0.1434]
["bitfinex","ETHUSD",1648910642992,2.15197258,3486.9,3485.9,3.6434]
["bitfinex","ETHUSD",1648910643067,2.15197258,3486.9,3485.9,5.42148]
["bitfinex","ETHUSD",1648910643141,2.15197258,3486.9,3485.9,6.42148]
["bitfinex","ETHUSD",1648910643142,0.1055498,3486.0,3485.9,6.42148]
["bitfinex","ETHUSD",1648910643224,0.1055498,3486.0,3485.9,3.22148]
["bitfinex","ETHUSD",1648910643300,0.1055498,3486.0,3485.9,2.34161204]
["bitfinex","ETHUSD",1648910643370,0.1055498,3486.0,3485.9,3.34161204]
["bitfinex","ETHUSD",1648910643526,0.1055498,3486.0,3485.9,0.90853204]
["bitfinex","ETHUSD",1648910643603,0.1055498,3486.0,3485.9,1.90853204]
["bitfinex","ETHUSD",1648910643755,0.1055498,3486.0,3485.9,0.90853204]
["bitfinex","ETHUSD",1648910643832,0.0285634,3486.3,3485.9,1.62510204]
["bitfinex","ETHUSD",1648910643987,0.0285634,3486.3,3486.0,0.3]
["bitfinex","ETHUSD",1648910644064,0.1055498,3486.2,3486.0,0.3]
["bitfinex","ETHUSD",1648910644139,0.1055498,3486.2,3486.1,0.345]
["bitfinex","ETHUSD",1648910644368,0.1055498,3486.2,3486.1,0.645]
["bitfinex","ETHUSD",1648910644443,0.1055498,3486.2,3486.1,0.76513204]
["bitfinex","ETHUSD",1648910644671,0.1055498,3486.2,3486.1,0.90853204]
["bitfinex","ETHUSD",1648910644901,0.00714136,3486.3,3486.1,0.90853204]
["bitfinex","ETHUSD",1648910645057,0.00714136,3486.3,3486.1,1.41011204]
["bitfinex","ETHUSD",1648910645205,0.00714136,3486.3,3486.2,0.12013204]
["bitfinex","ETHUSD",1648910645358,2.15197258,3486.9,3486.2,0.46513204]
["bitfinex","ETHUSD",1648910645434,0.1055498,3486.6,3486.4,0.71653]
["bitfinex","ETHUSD",1648910645515,0.1055498,3486.6,3486.5,3.5]
["bitfinex","ETHUSD",1648910645588,0.1055498,3486.6,3486.5,3.845]
["bitfinex","ETHUSD",1648910645662,0.1055498,3486.6,3486.5,0.345]
["bitfinex","ETHUSD",1648910645740,0.1055498,3486.6,3486.5,1.645]
["bitfinex","ETHUSD",1648910645815,0.1055498,3486.6,3486.5,0.645]
["bitfinex","ETHUSD",1648910646018,0.02815703,3486.9,3486.5,4.145]
["bitfinex","ETHUSD",1648910646040,0.02815703,3486.9,3486.5,4.26513204]
["bitfinex","ETHUSD",1648910646114,0.1055498,3486.8,3486.5,4.40853204]
["bitfinex","ETHUSD",1648910646187,0.1055498,3486.8,3486.5,1.90853204]
["bitfinex","ETHUSD",1648910646338,0.1055498,3486.8,3486.5,0.90853204]
["bitfinex","ETHUSD",1648910646567,0.1055498,3486.8,3486.6,2.86546]
["bitfinex","ETHUSD",1648910646726,0.1055498,3486.8,3486.7,0.345]
["bitfinex","ETHUSD",1648910646872,0.1055498,3486.8,3486.7,0.645]
["bitfinex","ETHUSD",1648910647026,2.30112176,3487.6,3486.7,0.645]
["bitfinex","ETHUSD",1648910647178,0.1055498,3486.8,3486.7,0.76513204]
["bitfinex","ETHUSD",1648910647405,2.30112176,3487.6,3486.7,0.76513204]
["bitfinex","ETHUSD",1648910647480,0.1055498,3486.8,3486.7,0.76513204]
["bitfinex","ETHUSD",1648910648927,0.1055498,3486.8,3486.7,0.81948659]
["bitfinex","ETHUSD",1648910649159,0.1055498,3486.8,3486.7,4.31948659]
["bitfinex","ETHUSD",1648910649231,0.1055498,3486.8,3486.7,1.81948659]
["bitfinex","ETHUSD",1648910649306,0.1055498,3486.8,3486.7,4.31948659]
["bitfinex","ETHUSD",1648910649383,0.1055498,3486.8,3486.7,0.81948659]
["bitfinex","ETHUSD",1648910652996,0.00702561,3486.9,3486.7,0.79240576]
["bitfinex","ETHUSD",1648910653073,0.00702561,3486.9,3486.8,3.5]
["bitfinex","ETHUSD",1648910653147,0.00702561,3486.9,3486.8,3.6433]
["bitfinex","ETHUSD",1648910653225,0.00702561,3486.9,3486.8,4.9883]
["bitfinex","ETHUSD",1648910653487,0.00702561,3486.9,3486.8,5.10843204]
["bitfinex","ETHUSD",1648910653797,0.1055498,3487.1,3486.8,2.10990204]
["bitfinex","ETHUSD",1648910653869,0.1055498,3487.1,3486.9,0.85968]
["bitfinex","ETHUSD",1648910653947,0.1055498,3487.1,3486.9,1.15968]
["bitfinex","ETHUSD",1648910654024,0.1055498,3487.1,3487.0,0.345]
["bitfinex","ETHUSD",1648910654174,0.1055498,3487.1,3487.0,0.645]
["bitfinex","ETHUSD",1648910654253,0.1055498,3487.1,3487.0,0.76513204]
["bitfinex","ETHUSD",1648910656732,0.1055498,3487.1,3487.0,0.79227517]
["bitfinex","ETHUSD",1648910658997,0.1055498,3487.1,3487.0,0.67214313]
["bitfinex","ETHUSD",1648910659075,0.10443056,3487.1,3487.0,0.67214313]
["bitfinex","ETHUSD",1648910659795,2.60518738,3488.1,3487.0,0.67214313]
["bitfinex","ETHUSD",1648910659947,0.10443056,3487.1,3487.0,0.67214313]
["bitfinex","ETHUSD",1648910660557,0.10443056,3487.1,3487.0,0.79227517]
["bitfinex","ETHUSD",1648910661290,0.10443056,3487.1,3487.0,0.81921902]
["bitfinex","ETHUSD",1648910665420,0.10443056,3487.1,3487.0,0.69908698]
["bitfinex","ETHUSD",1648910668285,0.10443056,3487.1,3487.0,0.81921902]
["bitfinex","ETHUSD",1648910673153,0.10443056,3487.1,3487.0,1.53559902]
["bitfinex","ETHUSD",1648910673236,0.10443056,3487.1,3487.0,5.03559902]
["bitfinex","ETHUSD",1648910673307,0.10443056,3487.1,3487.0,6.03559902]
["bitfinex","ETHUSD",1648910674144,0.00704058,3487.2,3487.0,6.03559902]
["bitfinex","ETHUSD",1648910674220,0.10443056,3487.4,3487.0,6.53702902]
["bitfinex","ETHUSD",1648910674302,0.10443056,3487.4,3487.3,0.3]
["bitfinex","ETHUSD",1648910674455,0.10443056,3487.4,3487.3,0.645]
["bitfinex","ETHUSD",1648910674677,0.10443056,3487.4,3487.3,0.76513204]
["bitfinex","ETHUSD",1648910676683,0.10443056,3487.4,3487.3,0.79111267]
["bitfinex","ETHUSD",1648910676988,0.10443056,3487.4,3487.3,4.29111267]
["bitfinex","ETHUSD",1648910677147,0.00704021,3487.5,3487.3,4.29111267]
["bitfinex","ETHUSD",1648910677215,0.00704021,3487.5,3487.4,4.21629]
["bitfinex","ETHUSD",1648910677293,0.00704021,3487.5,3487.4,0.71629]
["bitfinex","ETHUSD",1648910677376,0.00704021,3487.5,3487.4,1.36129]
["bitfinex","ETHUSD",1648910677520,0.00704021,3487.5,3487.4,1.48142204]
["bitfinex","ETHUSD",1648910677676,0.00704021,3487.5,3487.4,4.98142204]
["bitfinex","ETHUSD",1648910677826,0.10443056,3487.6,3487.4,5.98142204]
["bitfinex","ETHUSD",1648910677903,0.10443056,3488.3,3487.5,3.5]
["bitfinex","ETHUSD",1648910677981,0.1433,3488.5,3487.5,3.5]
["bitfinex","ETHUSD",1648910678058,0.10443056,3487.9,3487.6,0.345]
["bitfinex","ETHUSD",1648910678289,0.10443056,3487.9,3487.6,0.76513204]
["bitfinex","ETHUSD",1648910678507,0.10443056,3487.9,3487.7,0.12013204]
["bitfinex","ETHUSD",1648910678737,0.10443056,3487.9,3487.8,0.345]
["bitfinex","ETHUSD",1648910678813,0.02815604,3488.1,3487.8,0.645]
["bitfinex","ETHUSD",1648910678889,0.02815604,3488.1,3487.9,0.71615]
["bitfinex","ETHUSD",1648910679041,0.10443056,3488.3,3487.9,0.71615]
["bitfinex","ETHUSD",1648910679121,0.10443056,3488.3,3488.0,0.345]
["bitfinex","ETHUSD",1648910679272,0.10443056,3488.3,3488.0,0.645]
["bitfinex","ETHUSD",1648910679760,0.10443056,3488.3,3488.0,0.76513204]
["bitfinex","ETHUSD",1648910679761,0.10443056,3488.3,3488.0,1.48124204]
["bitfinex","ETHUSD",1648910679839,0.02815435,3488.5,3488.0,1.48124204]
["bitfinex","ETHUSD",1648910679989,0.10443056,3488.2,3488.1,1.43221]
["bitfinex","ETHUSD",1648910680145,0.10443056,3488.2,3488.1,1.77721]
["bitfinex","ETHUSD",1648910680304,0.10443056,3488.2,3488.1,0.345]
["bitfinex","ETHUSD",1648910680992,0.10336061,3488.2,3488.1,0.345]
["bitfinex","ETHUSD",1648910681222,0.0070391,3488.4,3488.1,0.345]
["bitfinex","ETHUSD",1648910681293,0.10336061,3488.2,3488.1,0.37180942]
["bitfinex","ETHUSD",1648910682435,0.10336061,3488.2,3488.1,1.80400942]
["bitfinex","ETHUSD",1648910682588,0.10336061,3488.5,3488.1,5.30400942]
["bitfinex","ETHUSD",1648910682667,0.10336061,3488.5,3488.3,0.50127]
["bitfinex","ETHUSD",1648910682814,0.10336061,3488.5,3488.4,0.345]
["bitfinex","ETHUSD",1648910684358,0.10336061,3488.5,3488.4,1.06109]
["bitfinex","ETHUSD",1648910685269,0.10336061,3488.5,3488.4,4.56109]
["bitfinex","ETHUSD",1648910685345,0.10336061,3488.5,3488.4,5.56109]
["bitfinex","ETHUSD",1648910685420,0.10336061,3488.5,3488.4,2.08562902]
["bitfinex","ETHUSD",1648910685500,0.10336061,3488.5,3488.4,2.11034577]
["bitfinex","ETHUSD",1648910685574,0.10336061,3488.5,3488.4,1.11034577]
["bitfinex","ETHUSD",1648910686224,0.10336061,3488.5,3488.4,0.39425577]
["bitfinex","ETHUSD",1648910692076,0.10336061,3488.5,3488.4,0.51385126]
["bitfinex","ETHUSD",1648910694520,0.10336061,3488.5,3488.4,0.39425577]
["bitfinex","ETHUSD",1648910695932,0.10336061,3488.5,3488.4,0.51385126]
["bitfinex","ETHUSD",1648910697158,0.10336061,3488.5,3488.4,0.39425577]
["bitfinex","ETHUSD",1648910699404,0.10336061,3488.5,3488.4,0.04925577]
["bitfinex","ETHUSD",1648910699703,0.24666061,3488.5,3488.4,0.04925577]
["bitfinex","ETHUSD",1648910700691,0.10336061,3488.5,3488.4,0.04925577]
["bitfinex","ETHUSD",1648910700998,0.24666061,3488.5,3488.4,0.04925577]
["bitfinex","ETHUSD",1648910701156,0.24574739,3488.5,3488.4,0.04925577]
["bitfinex","ETHUSD",1648910701912,0.10244739,3488.5,3488.4,0.04925577]
["bitfinex","ETHUSD",1648910702141,0.24574739,3488.5,3488.4,0.04925577]
["bitfinex","ETHUSD",1648910702661,3.24574739,3488.5,3488.4,0.02471675]
["bitfinex","ETHUSD",1648910702735,56.4,3488.4,3486.6,3.6434]
["bitfinex","ETHUSD",1648910702828,5.93,3488.1,3486.6,0.1434]
["bitfinex","ETHUSD",1648910702887,0.10244739,3486.7,3486.6,0.1434]
["bitfinex","ETHUSD",1648910703046,0.10244739,3486.7,3486.5,0.1434]
["bitfinex","ETHUSD",1648910703273,0.10244739,3486.7,3486.5,3.6434]
["bitfinex","ETHUSD",1648910703351,0.10244739,3486.7,3486.6,0.11959549]
["bitfinex","ETHUSD",1648910703736,0.10244739,3486.7,3486.6,0.46459549]
["bitfinex","ETHUSD",1648910703889,2.05227608,3487.4,3486.6,0.46459549]
["bitfinex","ETHUSD",1648910703968,0.10244739,3486.8,3486.7,3.5]
["bitfinex","ETHUSD",1648910704040,0.10244739,3486.8,3486.6,0.11959549]
["bitfinex","ETHUSD",1648910704116,0.10244739,3486.8,3486.7,0.345]
["bitfinex","ETHUSD",1648910704190,2.3769,3487.9,3486.7,0.345]
["bitfinex","ETHUSD",1648910704346,2.3769,3487.9,3486.8,0.11959549]
["bitfinex","ETHUSD",1648910704423,2.3769,3487.9,3486.8,0.11841747]
["bitfinex","ETHUSD",1648910704501,0.0070406,3487.2,3486.9,0.345]
["bitfinex","ETHUSD",1648910704572,0.10244739,3487.0,3486.9,0.345]
["bitfinex","ETHUSD",1648910704731,0.10244739,3487.0,3486.9,0.76459549]
["bitfinex","ETHUSD",1648910705027,0.10244739,3487.0,3486.9,0.645]
["bitfinex","ETHUSD",1648910705181,0.10244739,3487.0,3486.9,0.76459549]
["bitfinex","ETHUSD",1648910705640,0.10244739,3487.0,3486.9,0.645]
["bitfinex","ETHUSD",1648910705721,0.10244739,3487.0,3486.9,0.3]
["bitfinex","ETHUSD",1648910706123,0.10244739,3487.0,3486.4,0.345]
["bitfinex","ETHUSD",1648910706204,0.10244739,3487.0,3486.4,0.645]
["bitfinex","ETHUSD",1648910706275,0.10244739,3486.5,3486.4,0.645]
["bitfinex","ETHUSD",1648910707498,0.10244739,3486.5,3486.4,0.76459057]
["bitfinex","ETHUSD",1648910707648,0.00704127,3486.6,3486.4,4.26459057]
["bitfinex","ETHUSD",1648910707725,0.00704127,3486.6,3486.5,4.21644]
["bitfinex","ETHUSD",1648910707805,0.00704127,3486.6,3486.5,5.21644]
["bitfinex","ETHUSD",1648910707882,0.10244739,3487.3,3486.5,5.96388739]
["bitfinex","ETHUSD",1648910708029,0.10244739,3487.3,3486.8,0.71631]
["bitfinex","ETHUSD",1648910708107,0.02816084,3487.1,3486.9,3.5]
["bitfinex","ETHUSD",1648910708184,0.02816084,3487.1,3486.9,0.645]
["bitfinex","ETHUSD",1648910708264,0.02816084,3487.1,3486.9,1.645]
["bitfinex","ETHUSD",1648910708408,0.02816084,3487.1,3486.9,0.76459057]
["bitfinex","ETHUSD",1648910708484,0.02816084,3487.1,3486.9,4.26459057]
["bitfinex","ETHUSD",1648910708567,0.02816084,3487.1,3486.9,1.76459057]
["bitfinex","ETHUSD",1648910708639,0.02816084,3487.1,3487.0,0.11959057]
["bitfinex","ETHUSD",1648910708794,0.02816084,3487.1,3487.0,0.46459057]
["bitfinex","ETHUSD",1648910708943,0.02816084,3487.1,3487.0,0.645]
["bitfinex","ETHUSD",1648910709020,0.10244739,3487.3,3487.0,0.645]
["bitfinex","ETHUSD",1648910709098,0.10244739,3487.3,3487.0,0.7928374]
["bitfinex","ETHUSD",1648910709172,0.25343556,3487.1,3487.0,0.7928374]
["bitfinex","ETHUSD",1648910709669,0.25343556,3487.1,3487.0,1.5091674]
["bitfinex","ETHUSD",1648910709779,0.25343556,3487.1,3487.0,1.62875797]
["bitfinex","ETHUSD",1648910710813,0.35588295,3487.1,3487.0,1.62875797]
["bitfinex","ETHUSD",1648910711117,0.35588295,3487.1,3487.0,0.91242797]
["bitfinex","ETHUSD",1648910711724,0.35588295,3487.1,3487.0,0.7928374]
["bitfinex","ETHUSD",1648910712641,0.35588295,3487.1,3487.0,0.81531114]
["bitfinex","ETHUSD",1648910712789,0.35588295,3487.1,3487.0,0.51531114]
["bitfinex","ETHUSD",1648910713568,0.35588295,3487.1,3487.0,0.17031114]
["bitfinex","ETHUSD",1648910714248,0.35588295,3487.1,3487.0,0.18890664]
["bitfinex","ETHUSD",1648910716609,0.49918295,3487.1,3487.0,0.18890664]
["bitfinex","ETHUSD",1648910716837,0.49918295,3487.1,3487.0,0.1664329]
["bitfinex","ETHUSD",1648910718968,0.50918295,3487.1,3487.0,0.1664329]
["bitfinex","ETHUSD",1648910719038,0.49918295,3487.1,3487.0,0.1664329]
["bitfinex","ETHUSD",1648910723544,1.93418295,3487.1,3487.0,0.1664329]
["bitfinex","ETHUSD",1648910723626,1.92418295,3487.1,3487.0,0.1664329]
["bitfinex","ETHUSD",1648910723703,0.0184671,3487.0,3486.8,0.02246869]
["bitfinex","ETHUSD",1648910723856,0.1433,3486.9,3486.8,0.02246869]
["bitfinex","ETHUSD",1648910723930,1.67074739,3486.9,3486.8,6.869e-05]
["bitfinex","ETHUSD",1648910724007,1.68074739,3486.9,3486.8,6.869e-05]
["bitfinex","ETHUSD",1648910724154,1.67074739,3486.9,3486.8,6.869e-05]
["bitfinex","ETHUSD",1648910724307,1.67361539,3486.9,3486.8,6.869e-05]
["bitfinex","ETHUSD",1648910724386,2.93485095,3486.9,3486.8,6.869e-05]
["bitfinex","ETHUSD",1648910724540,2.93485095,3486.9,3486.1,0.09226869]
["bitfinex","ETHUSD",1648910724611,2.14191,3486.7,3484.6,0.57809282]
["bitfinex","ETHUSD",1648910724799,0.10244739,3484.8,3484.6,0.92309282]
["bitfinex","ETHUSD",1648910724895,0.10244739,3484.8,3484.6,0.345]
["bitfinex","ETHUSD",1648910725653,0.10244739,3484.8,3484.6,0.46459057]
["bitfinex","ETHUSD",1648910726492,0.10244739,3484.8,3484.6,0.76459057]
["bitfinex","ETHUSD",1648910729611,0.25343556,3484.7,3484.6,0.76459057]
["bitfinex","ETHUSD",1648910734289,0.25343556,3484.7,3484.6,0.8114248]
["bitfinex","ETHUSD",1648910738496,0.25343556,3484.7,3484.6,0.8582662]
["bitfinex","ETHUSD",1648910741934,0.25343556,3484.7,3484.6,0.5582662]
["bitfinex","ETHUSD",1648910742012,0.25343556,3484.7,3484.6,0.43867563]
["bitfinex","ETHUSD",1648910744615,0.25343556,3484.7,3484.6,0.09367563]
["bitfinex","ETHUSD",1648910745418,0.25343556,3484.7,3484.6,0.50667563]
["bitfinex","ETHUSD",1648910745570,0.25343556,3484.7,3484.6,0.80667563]
["bitfinex","ETHUSD",1648910745951,0.25259643,3484.7,3484.6,0.80667563]
["bitfinex","ETHUSD",1648910746258,0.10949094,3484.8,3484.6,0.80667563]
["bitfinex","ETHUSD",1648910746334,0.10244739,3484.8,3484.6,0.80667563]
["bitfinex","ETHUSD",1648910746485,0.25259643,3484.7,3484.6,0.80667563]
["bitfinex","ETHUSD",1648910751667,0.25259643,3484.7,3484.6,0.39367563]
["bitfinex","ETHUSD",1648910758319,0.25259643,3484.7,3484.6,0.51326409]
["bitfinex","ETHUSD",1648910761368,0.25259643,3484.7,3484.6,4.01326409]
["bitfinex","ETHUSD",1648910761452,0.25259643,3484.7,3484.6,5.73012409]
["bitfinex","ETHUSD",1648910761522,0.25259643,3484.7,3484.6,2.23012409]
["bitfinex","ETHUSD",1648910761600,0.25259643,3484.7,3484.6,2.64312409]
["bitfinex","ETHUSD",1648910761679,0.25259643,3484.7,3484.6,1.64312409]
["bitfinex","ETHUSD",1648910761750,0.25259643,3484.7,3484.6,2.64312409]
["bitfinex","ETHUSD",1648910761901,0.25259643,3484.7,3484.6,1.64312409]
["bitfinex","ETHUSD",1648910761991,0.25259643,3484.7,3484.6,2.64312409]
["bitfinex","ETHUSD",1648910762129,0.25259643,3484.7,3484.6,1.64312409]
["bitfinex","ETHUSD",1648910762208,0.25259643,3484.7,3484.6,2.64312409]
["bitfinex","ETHUSD",1648910762301,0.25259643,3484.7,3484.6,1.64312409]
["bitfinex","ETHUSD",1648910762532,0.35504382,3484.7,3484.6,1.64312409]
["bitfinex","ETHUSD",1648910764134,0.35504382,3484.7,3484.6,5.14312409]
["bitfinex","ETHUSD",1648910764209,0.35504382,3484.7,3484.6,1.64312409]
["bitfinex","ETHUSD",1648910764285,0.35504382,3484.7,3484.6,2.64312409]
["bitfinex","ETHUSD",1648910764437,0.35504382,3484.7,3484.6,5.14312409]
["bitfinex","ETHUSD",1648910764519,0.35504382,3484.7,3484.6,2.64312409]
["bitfinex","ETHUSD",1648910764590,0.35504382,3484.7,3484.6,6.14312409]
["bitfinex","ETHUSD",1648910764667,0.35504382,3484.7,3484.6,5.14312409]
["bitfinex","ETHUSD",1648910764742,0.35504382,3484.7,3484.6,6.14312409]
["bitfinex","ETHUSD",1648910764818,0.35504382,3484.7,3484.6,2.64312409]
["bitfinex","ETHUSD",1648910764894,0.35504382,3484.7,3484.6,6.14312409]
["bitfinex","ETHUSD",1648910764970,0.35504382,3484.7,3484.6,5.14312409]
["bitfinex","ETHUSD",1648910765051,0.35504382,3484.7,3484.6,6.14312409]
["bitfinex","ETHUSD",1648910765201,0.25259643,3484.7,3484.6,6.14312409]
["bitfinex","ETHUSD",1648910765662,5.9416,3486.0,3484.7,22.0]
["bitfinex","ETHUSD",1648910765739,0.10244739,3485.6,3485.0,1.43338]
["bitfinex","ETHUSD",1648910765817,0.02928719,3485.9,3485.1,3.5]
["bitfinex","ETHUSD",1648910765895,0.02928719,3485.9,3485.1,3.8]
["bitfinex","ETHUSD",1648910766054,0.02928719,3485.9,3485.2,0.413]
["bitfinex","ETHUSD",1648910766070,0.10244739,3485.5,3485.2,0.413]
["bitfinex","ETHUSD",1648910766147,0.02928719,3485.9,3485.3,3.5]
["bitfinex","ETHUSD",1648910766309,0.02928719,3485.9,3485.4,0.413]
["bitfinex","ETHUSD",1648910766371,0.10244739,3485.8,3485.5,3.5]
["bitfinex","ETHUSD",1648910766524,0.02928719,3485.9,3485.6,0.413]
["bitfinex","ETHUSD",1648910766600,0.10244739,3485.7,3485.6,0.413]
["bitfinex","ETHUSD",1648910766832,0.10244739,3485.7,3485.6,0.713]
["bitfinex","ETHUSD",1648910767134,0.10244739,3485.7,3485.6,0.83258846]
["bitfinex","ETHUSD",1648910767213,0.00732278,3485.8,3485.6,0.83258846]
["bitfinex","ETHUSD",1648910767517,0.00732278,3485.8,3485.7,3.5]
["bitfinex","ETHUSD",1648910767592,0.00732278,3485.8,3485.6,0.83258846]
["bitfinex","ETHUSD",1648910767668,0.00732278,3485.8,3485.7,0.413]
["bitfinex","ETHUSD",1648910767743,0.00732278,3485.8,3485.7,3.913]
["bitfinex","ETHUSD",1648910767817,0.00732278,3485.8,3485.7,5.03258846]
["bitfinex","ETHUSD",1648910767898,0.00732278,3485.8,3485.7,1.53258846]
["bitfinex","ETHUSD",1648910767971,0.10244739,3486.0,3485.7,1.53258846]
["bitfinex","ETHUSD",1648910768053,0.10244739,3486.0,3485.7,0.53258846]
["bitfinex","ETHUSD",1648910768200,0.00704887,3485.9,3485.7,0.53258846]
["bitfinex","ETHUSD",1648910768354,0.00704887,3485.9,3485.7,4.03258846]
["bitfinex","ETHUSD",1648910768426,0.00704887,3485.9,3485.8,3.5]
["bitfinex","ETHUSD",1648910768504,0.00704887,3485.9,3485.8,4.21659]
["bitfinex","ETHUSD",1648910768583,0.00704887,3485.9,3485.8,5.92959]
["bitfinex","ETHUSD",1648910768812,0.00704887,3485.9,3485.8,6.04917846]
["bitfinex","ETHUSD",1648910769115,0.10244739,3486.2,3485.8,6.04917846]
["bitfinex","ETHUSD",1648910769347,0.00704869,3486.0,3485.8,6.04917846]
["bitfinex","ETHUSD",1648910769422,0.00704869,3486.0,3485.9,3.5]
["bitfinex","ETHUSD",1648910769580,0.00704869,3486.0,3485.9,4.913]
["bitfinex","ETHUSD",1648910769822,0.00704869,3486.0,3485.9,5.03258846]
["bitfinex","ETHUSD",1648910770290,0.10244739,3486.2,3485.9,5.03258846]
["bitfinex","ETHUSD",1648910770590,0.00704857,3486.1,3485.9,5.03258846]
["bitfinex","ETHUSD",1648910770818,0.00704857,3486.1,3486.0,3.5]
["bitfinex","ETHUSD",1648910770899,0.00704857,3486.1,3486.0,3.8]
["bitfinex","ETHUSD",1648910770974,0.00704857,3486.1,3486.0,4.5]
["bitfinex","ETHUSD",1648910771052,0.00704857,3486.1,3486.0,1.0]
["bitfinex","ETHUSD",1648910771124,0.00704857,3486.1,3486.0,1.11958846]
["bitfinex","ETHUSD",1648910771197,0.00704857,3486.1,3486.0,3.61958846]
["bitfinex","ETHUSD",1648910771277,0.00704857,3486.1,3486.0,0.11958846]
["bitfinex","ETHUSD",1648910771353,0.00704857,3486.1,3486.0,0.53258846]
["bitfinex","ETHUSD",1648910771506,0.10244739,3486.7,3486.0,0.53258846]
["bitfinex","ETHUSD",1648910771586,0.10244739,3486.7,3486.2,0.71651]
["bitfinex","ETHUSD",1648910771732,0.10244739,3486.7,3486.3,0.413]
["bitfinex","ETHUSD",1648910771884,0.02823818,3486.7,3486.3,0.413]
["bitfinex","ETHUSD",1648910772037,0.10244739,3486.4,3486.3,0.413]
["bitfinex","ETHUSD",1648910772116,0.10244739,3486.4,3486.3,0.713]
["bitfinex","ETHUSD",1648910774028,0.11244739,3486.4,3486.3,0.713]
["bitfinex","ETHUSD",1648910776693,0.11244739,3486.4,3486.3,0.83157249]
["bitfinex","ETHUSD",1648910778317,0.11244739,3486.4,3486.3,0.92478386]
["bitfinex","ETHUSD",1648910781079,0.11244739,3486.4,3486.3,0.80621137]
["bitfinex","ETHUSD",1648910783106,0.11244739,3486.4,3486.3,0.39321137]
["bitfinex","ETHUSD",1648910783256,0.11244739,3486.4,3486.3,0.09321137]
["bitfinex","ETHUSD",1648910785000,0.10244739,3486.4,3486.3,0.09321137]
["bitfinex","ETHUSD",1648910785080,0.24871539,3486.4,3486.3,0.09321137]
["bitfinex","ETHUSD",1648910788126,0.18642273,3486.2,3485.3,0.25]
["bitfinex","ETHUSD",1648910788214,0.18642273,3486.2,3484.9,7.44797249]
["bitfinex","ETHUSD",1648910788284,1.98857209,3485.2,3484.9,1.41857249]
["bitfinex","ETHUSD",1648910788437,1.98857209,3485.2,3484.9,0.41857249]
["bitfinex","ETHUSD",1648910788653,1.98857209,3485.2,3484.9,0.11857249]
["bitfinex","ETHUSD",1648910789033,0.10244739,3485.0,3484.9,0.11857249]
["bitfinex","ETHUSD",1648910792576,0.10244739,3485.0,3484.9,0.22065655]
["bitfinex","ETHUSD",1648910792805,0.10244739,3485.0,3484.9,0.10208406]
["bitfinex","ETHUSD",1648910793184,0.24584739,3485.0,3484.9,0.10208406]
["bitfinex","ETHUSD",1648910794628,0.24584739,3485.0,3484.2,0.1188696]
["bitfinex","ETHUSD",1648910794707,0.1434,3484.9,3484.2,0.1188696]
["bitfinex","ETHUSD",1648910794787,0.1434,3485.0,3484.2,0.1188696]
["bitfinex","ETHUSD",1648910794934,0.10244739,3484.3,3484.2,0.1188696]
["bitfinex","ETHUSD",1648910795090,0.10244739,3484.3,3483.7,0.00706914]
["bitfinex","ETHUSD",1648910795390,0.10244739,3484.3,3483.8,0.1188696]
["bitfinex","ETHUSD",1648910795850,0.10244739,3483.9,3483.8,0.1188696]
["bitfinex","ETHUSD",1648910800992,0.10244739,3483.9,3483.8,0.21347449]
["bitfinex","ETHUSD",1648910804957,0.10244739,3483.9,3483.8,0.09460489]
["bitfinex","ETHUSD",1648910805184,0.10244739,3483.9,3483.8,0.21347449]
["bitfinex","ETHUSD",1648910805262,0.10244739,3483.9,3483.8,0.16617186]
["bitfinex","ETHUSD",1648910808265,0.10244739,3483.9,3483.8,0.11617186]
["bitfinex","ETHUSD",1648910808957,0.10244739,3483.9,3483.7,0.04728982]
["bitfinex","ETHUSD",1648910809110,0.10244739,3483.9,3483.7,0.05436317]
["bitfinex","ETHUSD",1648910809492,0.10244739,3483.9,3483.7,0.17323277]
["bitfinex","ETHUSD",1648910810025,0.10244739,3483.9,3483.7,0.16615942]
["bitfinex","ETHUSD",1648910811417,0.10244739,3483.9,3483.7,0.04728982]
["bitfinex","ETHUSD",1648910811716,0.10244739,3483.9,3483.8,0.04723063]
["bitfinex","ETHUSD",1648910815481,0.24584739,3483.9,3483.8,0.04723063]
["bitfinex","ETHUSD",1648910815638,0.24584739,3483.9,3483.1,0.02829845]
["bitfinex","ETHUSD",1648910815715,0.1434,3483.9,3483.1,0.02829845]
["bitfinex","ETHUSD",1648910815790,0.10244739,3483.2,3483.1,0.02829845]
["bitfinex","ETHUSD",1648910816016,0.10244739,3483.2,3482.6,0.25]
["bitfinex","ETHUSD",1648910816087,0.10244739,3483.2,3482.2,0.42069756]
["bitfinex","ETHUSD",1648910816164,0.10244739,3482.3,3482.2,0.42069756]
["bitfinex","ETHUSD",1648910816551,0.10244739,3482.3,3482.2,0.53955591]
["bitfinex","ETHUSD",1648910817316,0.10244739,3482.3,3482.2,0.83955591]
["bitfinex","ETHUSD",1648910818077,0.10244739,3482.3,3482.2,0.41885835]
["bitfinex","ETHUSD",1648910818700,0.10244739,3482.3,3482.2,0.3]
["bitfinex","ETHUSD",1648910818778,0.10244739,3482.3,3482.1,0.00758811]
["bitfinex","ETHUSD",1648910819610,0.11802705,3482.3,3482.1,0.00758811]
["bitfinex","ETHUSD",1648910819689,0.11802705,3482.3,3481.7,0.11885835]
["bitfinex","ETHUSD",1648910819763,0.01557966,3482.3,3481.7,0.11885835]
["bitfinex","ETHUSD",1648910819920,0.01557966,3482.3,3482.0,0.00758818]
["bitfinex","ETHUSD",1648910820080,0.10244739,3482.1,3482.0,0.00758818]
["bitfinex","ETHUSD",1648910820529,0.10244739,3482.1,3482.0,0.0564726]
["bitfinex","ETHUSD",1648910820857,0.10244739,3482.1,3482.0,0.04888442]
["bitfinex","ETHUSD",1648910821290,0.10244739,3482.1,3481.9,0.00758838]
["bitfinex","ETHUSD",1648910821519,0.10244739,3482.1,3482.0,0.04888442]
["bitfinex","ETHUSD",1648910822068,0.24584739,3482.1,3482.0,0.04888442]
["bitfinex","ETHUSD",1648910822452,0.24584739,3482.1,3481.9,0.05704122]
["bitfinex","ETHUSD",1648910822531,0.1434,3482.0,3481.9,0.05704122]
["bitfinex","ETHUSD",1648910822755,0.1434,3482.0,3481.9,0.00758838]
["bitfinex","ETHUSD",1648910823290,0.1434,3482.0,3481.8,0.04570965]
["bitfinex","ETHUSD",1648910823445,0.1434,3482.0,3481.8,0.05304774]
["bitfinex","ETHUSD",1648910823825,0.10244739,3481.9,3481.8,0.03844774]
["bitfinex","ETHUSD",1648910823979,0.06244739,3481.9,3481.8,0.03844774]
["bitfinex","ETHUSD",1648910824052,0.20584739,3481.9,3481.8,0.03844774]
["bitfinex","ETHUSD",1648910824283,0.20584739,3481.9,3481.8,0.08846901]
["bitfinex","ETHUSD",1648910824432,0.20584739,3481.9,3481.8,0.08113092]
["bitfinex","ETHUSD",1648910825202,0.06244739,3481.9,3481.8,0.08113092]
["bitfinex","ETHUSD",1648910825271,0.20584739,3481.9,3481.8,0.08113092]
["bitfinex","ETHUSD",1648910825889,0.20584739,3481.9,3481.8,0.05002127]
["bitfinex","ETHUSD",1648910828470,0.20584739,3481.9,3481.7,0.00760757]
["bitfinex","ETHUSD",1648910828547,0.1436,3481.8,3481.7,0.00760757]
["bitfinex","ETHUSD",1648910828698,0.1536,3481.8,3481.7,0.00760757]
["bitfinex","ETHUSD",1648910828937,0.1536,3481.8,3481.7,0.05819726]
["bitfinex","ETHUSD",1648910829311,0.1536,3481.8,3481.7,0.05058969]
["bitfinex","ETHUSD",1648910829692,0.1536,3481.8,3481.6,0.0076077]
["bitfinex","ETHUSD",1648910830020,0.1536,3481.8,3481.7,0.05058969]
["bitfinex","ETHUSD",1648910831931,0.1706671,3481.8,3481.7,0.05058969]
["bitfinex","ETHUSD",1648910832312,0.1606671,3481.8,3481.7,0.05058969]
["bitfinex","ETHUSD",1648910832388,0.16353877,3481.8,3481.7,0.05058969]
["bitfinex","ETHUSD",1648910833617,0.11589268,3481.5,3481.1,0.02943102]
["bitfinex","ETHUSD",1648910833692,0.1436,3481.4,3481.1,0.02943102]
["bitfinex","ETHUSD",1648910833846,0.05244739,3481.2,3481.1,0.02943102]
["bitfinex","ETHUSD",1648910834081,0.03270013,3481.8,3481.2,22.2]
["bitfinex","ETHUSD",1648910834156,0.17716666,3482.9,3481.3,3.79836081]
["bitfinex","ETHUSD",1648910834249,0.204,3483.2,3481.7,5.17715631]
["bitfinex","ETHUSD",1648910834327,0.204,3483.2,3482.8,0.01265713]
["bitfinex","ETHUSD",1648910834461,0.52748271,3484.1,3482.9,2.94755261]
["bitfinex","ETHUSD",1648910834539,0.52748271,3484.1,3483.0,3.5]
["bitfinex","ETHUSD",1648910834686,0.52748271,3484.1,3483.0,4.213]
["bitfinex","ETHUSD",1648910834768,1.1888545,3484.0,3483.0,4.213]
["bitfinex","ETHUSD",1648910834925,0.05244739,3484.1,3483.9,5.165]
["bitfinex","ETHUSD",1648910834991,0.05244739,3484.1,3484.0,0.29836081]
["bitfinex","ETHUSD",1648910835227,0.19584739,3484.1,3484.0,0.29836081]
["bitfinex","ETHUSD",1648910835523,0.19584739,3484.1,3484.0,5.87636081]
["bitfinex","ETHUSD",1648910835598,2.16830296,3484.2,3484.0,5.87636081]
["bitfinex","ETHUSD",1648910835676,2.16830296,3484.2,3484.0,1.82947641]
["bitfinex","ETHUSD",1648910835753,0.05244739,3484.6,3484.1,5.46336081]
["bitfinex","ETHUSD",1648910835828,0.05244739,3484.6,3484.1,1.29836081]
["bitfinex","ETHUSD",1648910835910,0.05244739,3484.6,3484.4,0.29836081]
["bitfinex","ETHUSD",1648910836057,0.05244739,3484.6,3484.5,0.413]
["bitfinex","ETHUSD",1648910836134,0.05244739,3484.6,3484.5,0.71136081]
["bitfinex","ETHUSD",1648910836207,0.05244739,3484.6,3484.5,1.01136081]
["bitfinex","ETHUSD",1648910837399,2.1277681,3484.7,3484.5,1.01136081]
["bitfinex","ETHUSD",1648910837570,2.1277681,3484.7,3484.5,1.72827081]
["bitfinex","ETHUSD",1648910837708,0.05244739,3485.1,3484.5,1.72827081]
["bitfinex","ETHUSD",1648910837859,0.05244739,3485.1,3484.5,6.89327081]
["bitfinex","ETHUSD",1648910838017,0.00720339,3484.8,3484.5,7.89327081]
["bitfinex","ETHUSD",1648910838162,0.00720339,3484.8,3484.5,2.72827081]
["bitfinex","ETHUSD",1648910838253,0.00720339,3484.8,3484.7,5.46336081]
["bitfinex","ETHUSD",1648910838318,0.00720339,3484.8,3484.7,6.76336081]
["bitfinex","ETHUSD",1648910838390,0.00720339,3484.8,3484.7,7.17636081]
["bitfinex","ETHUSD",1648910838923,2.7159965,3485.0,3484.7,7.17636081]
["bitfinex","ETHUSD",1648910838997,2.7159965,3485.0,3484.8,0.29836081]
["bitfinex","ETHUSD",1648910839153,2.7159965,3485.0,3484.9,0.71136081]
["bitfinex","ETHUSD",1648910839312,2.7159965,3485.0,3484.9,1.01136081]
["bitfinex","ETHUSD",1648910840155,0.05244739,3485.1,3484.9,1.01136081]
["bitfinex","ETHUSD",1648910840309,0.1434,3486.1,3485.0,5.165]
["bitfinex","ETHUSD",1648910840376,0.05244739,3486.0,3485.1,4.51510081]
["bitfinex","ETHUSD",1648910840452,0.02699757,3485.6,3485.2,0.29836081]
["bitfinex","ETHUSD",1648910840523,0.02699757,3485.6,3485.5,0.29836081]
["bitfinex","ETHUSD",1648910840675,0.02699757,3485.6,3485.5,0.71136081]
["bitfinex","ETHUSD",1648910840829,0.02699757,3485.6,3485.5,1.01136081]
["bitfinex","ETHUSD",1648910841349,0.05244739,3485.8,3485.5,1.01136081]
["bitfinex","ETHUSD",1648910841503,2.07481414,3485.6,3485.5,1.01136081]
["bitfinex","ETHUSD",1648910841964,0.00674966,3485.7,3485.5,1.12947641]
["bitfinex","ETHUSD",1648910842119,0.00674966,3485.7,3485.5,4.62947641]
["bitfinex","ETHUSD",1648910842191,0.00674966,3485.7,3485.5,9.79447641]
["bitfinex","ETHUSD",1648910842269,0.00674966,3485.7,3485.5,4.62947641]
["bitfinex","ETHUSD",1648910842344,0.00674966,3485.7,3485.6,8.96336081]
["bitfinex","ETHUSD",1648910842503,0.00674966,3485.7,3485.6,10.67636081]
["bitfinex","ETHUSD",1648910842571,0.18642273,3486.2,3485.6,10.67636081]
["bitfinex","ETHUSD",1648910842728,0.18642273,3486.2,3485.9,0.29836081]
["bitfinex","ETHUSD",1648910842876,0.18642273,3486.2,3486.0,0.413]
["bitfinex","ETHUSD",1648910842951,0.18642273,3486.2,3486.1,0.29836081]
["bitfinex","ETHUSD",1648910843026,2.32491737,3486.2,3486.1,0.29836081]
["bitfinex","ETHUSD",1648910843104,2.32491737,3486.2,3486.1,0.71136081]
["bitfinex","ETHUSD",1648910843260,2.32491737,3486.2,3486.1,1.01136081]
["bitfinex","ETHUSD",1648910843480,2.31491737,3486.2,3486.1,1.01136081]
["bitfinex","ETHUSD",1648910844168,0.18642273,3486.2,3486.1,1.12947641]
["bitfinex","ETHUSD",1648910845122,0.18642273,3486.2,3486.1,6.29447641]
["bitfinex","ETHUSD",1648910845267,0.18642273,3486.2,3486.1,10.79447641]
["bitfinex","ETHUSD",1648910845354,0.18642273,3486.2,3486.1,7.29447641]
["bitfinex","ETHUSD",1648910845661,0.18642273,3486.2,3486.1,10.79447641]
["bitfinex","ETHUSD",1648910845733,0.00669015,3486.3,3486.2,22.0]
["bitfinex","ETHUSD",1648910845815,0.00669015,3486.3,3486.2,24.01476081]
["bitfinex","ETHUSD",1648910845888,0.00669015,3486.3,3486.2,33.09276081]
["bitfinex","ETHUSD",1648910846115,0.00669015,3486.3,3486.2,33.21087641]
["bitfinex","ETHUSD",1648910846189,0.05244739,3487.2,3486.5,0.29836081]
["bitfinex","ETHUSD",1648910846264,0.05244739,3487.2,3486.7,0.29836081]
["bitfinex","ETHUSD",1648910846343,0.05244739,3487.2,3486.7,8.96336081]
["bitfinex","ETHUSD",1648910846494,0.05244739,3487.2,3486.7,9.96336081]
["bitfinex","ETHUSD",1648910846570,0.02678863,3486.9,3486.7,9.96336081]
["bitfinex","ETHUSD",1648910846648,0.02678863,3486.9,3486.7,6.46336081]
["bitfinex","ETHUSD",1648910846727,0.02678863,3486.9,3486.8,3.913]
["bitfinex","ETHUSD",1648910846809,0.02678863,3486.9,3486.8,11.21081641]
["bitfinex","ETHUSD",1648910846953,0.02678863,3486.9,3486.8,11.51081641]
["bitfinex","ETHUSD",1648910847410,0.05244739,3487.7,3486.8,11.51081641]
["bitfinex","ETHUSD",1648910847484,0.05244739,3487.7,3487.1,0.29836081]
["bitfinex","ETHUSD",1648910847635,0.05244739,3487.7,3487.0,5.88131]
["bitfinex","ETHUSD",1648910847636,0.02678782,3487.5,3487.3,0.29836081]
["bitfinex","ETHUSD",1648910847789,0.02678782,3487.5,3487.4,0.71136081]
["bitfinex","ETHUSD",1648910847940,0.02678782,3487.5,3487.4,1.01136081]
["bitfinex","ETHUSD",1648910848017,0.07923521,3487.5,3487.4,1.01136081]
["bitfinex","ETHUSD",1648910848094,2.68275346,3487.5,3487.4,1.01136081]
["bitfinex","ETHUSD",1648910848649,2.65596564,3487.5,3487.4,1.01136081]
["bitfinex","ETHUSD",1648910848952,2.60596564,3487.5,3487.4,1.01136081]
["bitfinex","ETHUSD",1648910849031,2.60351825,3487.5,3487.4,1.01136081]
["bitfinex","ETHUSD",1648910853087,2.60351825,3487.5,3487.4,1.0494734]
["bitfinex","ETHUSD",1648910853468,2.60351825,3487.5,3487.4,1.04821945]
["bitfinex","ETHUSD",1648910853546,2.60351825,3487.5,3487.3,0.08175526]
["bitfinex","ETHUSD",1648910853622,2.60351825,3487.5,3487.1,0.1433]
["bitfinex","ETHUSD",1648910853697,2.60351825,3487.5,3487.4,0.413]
["bitfinex","ETHUSD",1648910853775,2.60351825,3487.5,3487.2,0.413]
["bitfinex","ETHUSD",1648910854842,2.61029396,3487.5,3487.2,0.413]
["bitfinex","ETHUSD",1648910855067,2.61029396,3487.5,3487.4,0.07622398]
["bitfinex","ETHUSD",1648910855223,0.00677571,3487.5,3487.4,0.48922398]
["bitfinex","ETHUSD",1648910855295,0.00677571,3487.5,3487.4,0.78922398]
["bitfinex","ETHUSD",1648910855754,5.549,3488.6,3487.4,0.78922398]
["bitfinex","ETHUSD",1648910855983,0.00677559,3487.6,3487.4,0.78922398]
["bitfinex","ETHUSD",1648910856762,2.36397772,3487.6,3487.4,0.78922398]
["bitfinex","ETHUSD",1648910856994,2.35720213,3487.6,3487.4,0.78922398]
["bitfinex","ETHUSD",1648910857072,2.35720213,3487.6,3487.4,0.48922398]
["bitfinex","ETHUSD",1648910857148,2.35720213,3487.6,3487.4,0.07622398]
["bitfinex","ETHUSD",1648910857229,2.35720213,3487.6,3487.4,0.03809548]
["bitfinex","ETHUSD",1648910857300,2.37220914,3487.6,3487.4,0.03809548]
["bitfinex","ETHUSD",1648910862751,2.32220914,3487.6,3487.4,0.03809548]
["bitfinex","ETHUSD",1648910865420,2.33632589,3487.6,3487.4,0.03809548]
["bitfinex","ETHUSD",1648910865762,0.01411675,3487.6,3487.4,0.03809548]
["bitfinex","ETHUSD",1648910865842,0.01411675,3487.6,3487.5,0.53111324]
["bitfinex","ETHUSD",1648910867568,0.01411675,3487.6,3487.5,0.413]
["bitfinex","ETHUSD",1648910868103,0.01411675,3487.6,3487.5,0.53111324]
["bitfinex","ETHUSD",1648910869633,0.01411675,3487.6,3487.5,0.413]
["bitfinex","ETHUSD",1648910871348,2.62741298,3488.1,3487.5,0.413]
["bitfinex","ETHUSD",1648910871423,0.1433,3488.8,3487.6,3.5]
["bitfinex","ETHUSD",1648910871503,3.9407,3488.9,3487.6,4.5]
["bitfinex","ETHUSD",1648910871580,3.9407,3488.9,3487.7,0.413]
["bitfinex","ETHUSD",1648910871657,3.9407,3488.9,3487.8,3.5]
["bitfinex","ETHUSD",1648910871658,0.02680266,3488.2,3487.8,3.5]
["bitfinex","ETHUSD",1648910871736,0.02680266,3488.2,3487.8,4.21623]
["bitfinex","ETHUSD",1648910871805,0.02680266,3488.2,3487.9,0.413]
["bitfinex","ETHUSD",1648910872565,2.13377765,3488.8,3487.9,0.413]
["bitfinex","ETHUSD",1648910872870,0.00670099,3488.2,3487.9,0.413]
["bitfinex","ETHUSD",1648910873331,0.00670099,3488.2,3487.9,1.84528]
["bitfinex","ETHUSD",1648910873406,0.00670099,3488.2,3488.0,3.61811324]
["bitfinex","ETHUSD",1648910873478,0.00670099,3488.2,3488.0,4.33421324]
["bitfinex","ETHUSD",1648910873553,0.00670099,3488.2,3488.1,0.413]
["bitfinex","ETHUSD",1648910873708,0.00670099,3488.2,3488.1,0.53111324]
["bitfinex","ETHUSD",1648910873782,0.04035807,3488.8,3488.1,4.03111324]
["bitfinex","ETHUSD",1648910873863,0.04035807,3488.8,3488.2,0.57286]
["bitfinex","ETHUSD",1648910874011,0.04035807,3488.8,3488.3,0.413]
["bitfinex","ETHUSD",1648910874089,0.25313999,3488.2,3488.1,1.13418324]
["bitfinex","ETHUSD",1648910874164,0.25313999,3488.2,3488.1,1.01607]
["bitfinex","ETHUSD",1648910874471,0.25313999,3488.2,3488.1,1.13418324]
["bitfinex","ETHUSD",1648910875668,0.25313999,3488.2,3488.1,1.85027324]
["bitfinex","ETHUSD",1648910875751,0.25313999,3488.2,3488.1,2.26327324]
["bitfinex","ETHUSD",1648910875903,0.25313999,3488.2,3488.1,5.76327324]
["bitfinex","ETHUSD",1648910876048,0.25313999,3488.2,3488.1,6.76327324]
["bitfinex","ETHUSD",1648910876585,0.25313999,3488.2,3488.1,6.80068723]
["bitfinex","ETHUSD",1648910877505,0.25313999,3488.2,3488.1,6.94398723]
["bitfinex","ETHUSD",1648910877575,0.25313999,3488.2,3488.1,3.44398723]
["bitfinex","ETHUSD",1648910877727,0.25313999,3488.2,3488.1,2.32587399]
["bitfinex","ETHUSD",1648910877803,0.25313999,3488.2,3488.1,3.32587399]
["bitfinex","ETHUSD",1648910877963,0.25313999,3488.2,3488.1,2.32587399]
["bitfinex","ETHUSD",1648910878037,0.25313999,3488.2,3488.1,2.60978399]
["bitfinex","ETHUSD",1648910878189,0.25313999,3488.2,3488.1,0.89371399]
["bitfinex","ETHUSD",1648910878264,0.25313999,3488.2,3488.1,1.75041399]
["bitfinex","ETHUSD",1648910878337,0.25313999,3488.2,3488.1,1.45041399]
["bitfinex","ETHUSD",1648910878419,0.25313999,3488.2,3488.1,0.45041399]
["bitfinex","ETHUSD",1648910878566,0.25313999,3488.2,3488.1,0.447672]
["bitfinex","ETHUSD",1648910880424,0.25313999,3488.2,3488.1,0.48214866]
["bitfinex","ETHUSD",1648910880650,0.25313999,3488.2,3488.1,1.19824866]
["bitfinex","ETHUSD",1648910882024,0.20313999,3488.2,3488.1,1.19824866]
["bitfinex","ETHUSD",1648910882256,0.20313999,3488.2,3488.1,4.69824866]
["bitfinex","ETHUSD",1648910882434,0.20313999,3488.2,3488.1,5.69824866]
["bitfinex","ETHUSD",1648910882437,0.20313999,3488.2,3488.1,5.66357666]
["bitfinex","ETHUSD",1648910882734,0.15313999,3488.2,3488.1,5.66357666]
["bitfinex","ETHUSD",1648910882812,0.15313999,3488.2,3488.1,5.80687666]
["bitfinex","ETHUSD",1648910883303,0.15313999,3488.2,3488.1,2.30687666]
["bitfinex","ETHUSD",1648910883380,0.15313999,3488.2,3488.1,1.30687666]
["bitfinex","ETHUSD",1648910884142,0.15313999,3488.2,3488.1,1.2724]
["bitfinex","ETHUSD",1648910884981,0.15313999,3488.2,3488.1,4.7724]
["bitfinex","ETHUSD",1648910885143,0.15313999,3488.2,3488.1,5.7724]
["bitfinex","ETHUSD",1648910885221,0.00670086,3488.3,3488.2,22.0]
["bitfinex","ETHUSD",1648910885362,0.00670086,3488.3,3488.2,23.0]
["bitfinex","ETHUSD",1648910885439,0.00670086,3488.3,3488.2,28.578]
["bitfinex","ETHUSD",1648910885593,0.00670086,3488.3,3488.2,28.69611324]
["bitfinex","ETHUSD",1648910885899,0.04035807,3488.8,3488.2,28.69611324]
["bitfinex","ETHUSD",1648910885979,0.04035807,3488.8,3488.3,4.93199]
["bitfinex","ETHUSD",1648910886055,0.04035807,3488.8,3488.4,5.165]
["bitfinex","ETHUSD",1648910886183,0.04035807,3488.8,3488.5,0.413]
["bitfinex","ETHUSD",1648910886566,0.04035807,3488.8,3488.6,0.11811324]
["bitfinex","ETHUSD",1648910886716,0.04035807,3488.8,3488.7,0.413]
["bitfinex","ETHUSD",1648910888092,0.04035807,3488.8,3488.7,3.94887434]
["bitfinex","ETHUSD",1648910888243,0.04035807,3488.8,3488.7,4.94887434]
["bitfinex","ETHUSD",1648910888859,0.04035807,3488.8,3488.7,1.44887434]
["bitfinex","ETHUSD",1648910888934,0.04035807,3488.8,3488.7,0.44887434]
["bitfinex","ETHUSD",1648910890163,0.04035807,3488.8,3488.7,3.94887434]
["bitfinex","ETHUSD",1648910890245,0.04035807,3488.8,3488.7,4.94887434]
["bitfinex","ETHUSD",1648910890319,0.04035807,3488.8,3488.7,10.23198758]
["bitfinex","ETHUSD",1648910890388,0.04035807,3488.8,3488.7,18.93698758]
["bitfinex","ETHUSD",1648910890459,0.00670011,3488.9,3488.7,18.93698758]
["bitfinex","ETHUSD",1648910890540,0.00670011,3488.9,3488.8,35.63657]
["bitfinex","ETHUSD",1648910890612,0.00670011,3488.9,3488.8,35.77987]
["bitfinex","ETHUSD",1648910890688,0.1431,3490.8,3488.8,42.35787]
["bitfinex","ETHUSD",1648910890770,11.16248271,3490.9,3489.3,1.28846]
["bitfinex","ETHUSD",1648910890842,1.18651,3490.7,3489.4,3.5]
["bitfinex","ETHUSD",1648910890915,2.46573113,3490.5,3489.4,3.5]
["bitfinex","ETHUSD",1648910890994,2.46573113,3490.5,3489.4,1.413]
["bitfinex","ETHUSD",1648910891065,1.18651,3490.4,3489.4,1.413]
["bitfinex","ETHUSD",1648910891150,1.18651,3490.4,3489.4,0.53111324]
["bitfinex","ETHUSD",1648910891524,1.18651,3490.4,3489.4,0.413]
["bitfinex","ETHUSD",1648910891598,1.18651,3490.4,3489.5,0.11811324]
["bitfinex","ETHUSD",1648910891752,1.18651,3490.4,3489.5,1.54964324]
["bitfinex","ETHUSD",1648910891830,1.18651,3490.4,3489.6,1.84453]
["bitfinex","ETHUSD",1648910892060,0.00245918,3490.1,3489.6,1.84453]
["bitfinex","ETHUSD",1648910892136,0.00245918,3490.1,3489.6,1.96264324]
["bitfinex","ETHUSD",1648910892210,0.00245918,3490.1,3489.6,2.53524324]
["bitfinex","ETHUSD",1648910892362,0.00245918,3490.1,3489.7,0.11811324]
["bitfinex","ETHUSD",1648910892515,0.00245918,3490.1,3489.8,0.413]
["bitfinex","ETHUSD",1648910892742,0.00245918,3490.1,3489.8,0.40449478]
["bitfinex","ETHUSD",1648910892972,1.18651,3490.5,3489.8,0.40449478]
["bitfinex","ETHUSD",1648910893046,1.18651,3490.8,3489.8,0.40449478]
["bitfinex","ETHUSD",1648910893201,2.19955756,3490.7,3489.8,0.40449478]
["bitfinex","ETHUSD",1648910893279,0.00718824,3490.1,3489.8,0.40449478]
["bitfinex","ETHUSD",1648910893430,0.00718824,3490.1,3489.8,1.12023478]
["bitfinex","ETHUSD",1648910893580,0.00718824,3490.1,3489.8,1.42023478]
["bitfinex","ETHUSD",1648910893677,0.00718824,3490.1,3489.8,2.13599478]
["bitfinex","ETHUSD",1648910893982,0.00718824,3490.1,3489.8,1.83599478]
["bitfinex","ETHUSD",1648910894060,0.00718824,3490.1,3489.8,2.13599478]
["bitfinex","ETHUSD",1648910894211,2.19955756,3490.7,3489.8,2.13599478]
["bitfinex","ETHUSD",1648910894362,0.1431,3490.6,3489.8,2.13599478]
["bitfinex","ETHUSD",1648910894442,0.1431,3490.6,3489.8,1.83599478]
["bitfinex","ETHUSD",1648910894520,0.0074432,3490.1,3489.8,2.13599478]
["bitfinex","ETHUSD",1648910894672,0.0074432,3490.1,3489.8,2.17163169]
["bitfinex","ETHUSD",1648910894896,0.0074432,3490.1,3489.8,1.87163169]
["bitfinex","ETHUSD",1648910894974,0.0074432,3490.1,3489.8,2.17163169]
["bitfinex","ETHUSD",1648910895355,0.0074432,3490.1,3489.8,1.87163169]
["bitfinex","ETHUSD",1648910895430,0.0074432,3490.1,3489.8,2.17163169]
["bitfinex","ETHUSD",1648910895506,0.17286833,3490.6,3489.8,2.17163169]
["bitfinex","ETHUSD",1648910895507,0.1431,3490.6,3489.8,2.17163169]
["bitfinex","ETHUSD",1648910895738,0.0074432,3490.1,3489.8,2.17163169]
["bitfinex","ETHUSD",1648910896195,0.0074432,3490.1,3489.8,1.87163169]
["bitfinex","ETHUSD",1648910896270,0.0074432,3490.1,3489.8,2.17163169]
["bitfinex","ETHUSD",1648910896655,2.19955756,3490.7,3489.8,2.17163169]
["bitfinex","ETHUSD",1648910896878,0.0074432,3490.1,3489.8,2.17163169]
["bitfinex","ETHUSD",1648910896953,0.0074432,3490.1,3489.9,0.11811324]
["bitfinex","ETHUSD",1648910897258,0.0074432,3490.1,3490.0,0.413]
["bitfinex","ETHUSD",1648910897811,0.02976833,3490.6,3490.0,0.413]
["bitfinex","ETHUSD",1648910897886,2.19955756,3490.7,3490.0,0.53111324]
["bitfinex","ETHUSD",1648910898116,0.00672776,3490.2,3490.0,0.53111324]
["bitfinex","ETHUSD",1648910899035,2.19955756,3490.7,3490.0,0.53111324]
["bitfinex","ETHUSD",1648910899111,5.635,3490.9,3490.0,0.53111324]
["bitfinex","ETHUSD",1648910899185,0.1431,3491.3,3490.0,0.53111324]
["bitfinex","ETHUSD",1648910899263,0.0067277,3490.3,3490.1,0.71576]
["bitfinex","ETHUSD",1648910899421,0.0067277,3490.3,3490.2,0.413]
["bitfinex","ETHUSD",1648910900254,2.69852311,3491.1,3490.2,0.413]
["bitfinex","ETHUSD",1648910900564,0.00672751,3490.4,3490.2,0.413]
["bitfinex","ETHUSD",1648910901419,0.02690602,3490.9,3490.2,0.413]
["bitfinex","ETHUSD",1648910901492,2.69852311,3491.1,3490.2,0.413]
["bitfinex","ETHUSD",1648910901571,2.69852311,3491.1,3490.2,0.44857859]
["bitfinex","ETHUSD",1648910901723,0.00679331,3490.5,3490.2,0.44857859]
["bitfinex","ETHUSD",1648910902636,0.17026916,3491.0,3490.2,0.44857859]
["bitfinex","ETHUSD",1648910902637,0.1431,3491.0,3490.2,0.44857859]
["bitfinex","ETHUSD",1648910902871,0.00679325,3490.5,3490.2,0.44857859]
["bitfinex","ETHUSD",1648910903867,0.1431,3491.0,3490.2,0.44857859]
["bitfinex","ETHUSD",1648910904092,0.00679325,3490.5,3490.2,0.44857859]
["bitfinex","ETHUSD",1648910905014,0.17026891,3491.0,3490.2,0.44857859]
["bitfinex","ETHUSD",1648910905092,0.1431,3491.0,3490.2,0.44857859]
["bitfinex","ETHUSD",1648910905319,0.00666414,3490.5,3490.2,0.44857859]
["bitfinex","ETHUSD",1648910905697,0.00666414,3490.5,3490.2,0.413]
["bitfinex","ETHUSD",1648910906155,2.42319451,3490.5,3490.2,0.413]
["bitfinex","ETHUSD",1648910906234,2.41653037,3490.5,3490.2,0.413]
["bitfinex","ETHUSD",1648910906537,2.42319451,3490.5,3490.2,0.413]
["bitfinex","ETHUSD",1648910906923,2.42319451,3490.5,3490.2,0.713]
["bitfinex","ETHUSD",1648910907422,2.41653037,3490.5,3490.2,0.713]
["bitfinex","ETHUSD",1648910907762,2.42319451,3490.5,3490.2,0.713]
["bitfinex","ETHUSD",1648910908686,2.41653037,3490.5,3490.2,0.713]
["bitfinex","ETHUSD",1648910908918,2.42320753,3490.5,3490.2,0.713]
["bitfinex","ETHUSD",1648910909905,2.41653037,3490.5,3490.2,0.713]
["bitfinex","ETHUSD",1648910910060,2.42320753,3490.5,3490.2,0.713]
["bitfinex","ETHUSD",1648910910294,2.42320753,3490.5,3490.2,0.3]
["bitfinex","ETHUSD",1648910910366,2.42320753,3490.5,3490.1,0.03551229]
["bitfinex","ETHUSD",1648910910597,0.07102458,3490.0,3489.1,0.3931]
["bitfinex","ETHUSD",1648910910677,0.07102458,3490.0,3488.6,0.1433]
["bitfinex","ETHUSD",1648910910747,0.07102458,3490.0,3488.6,0.5563]
["bitfinex","ETHUSD",1648910910829,0.07102458,3490.0,3488.6,0.1433]
["bitfinex","ETHUSD",1648910910902,0.07102458,3490.0,3488.6,0.5563]
["bitfinex","ETHUSD",1648910911364,0.07102458,3490.0,3488.7,0.57274]
["bitfinex","ETHUSD",1648910911511,0.07102458,3490.0,3488.8,0.413]
["bitfinex","ETHUSD",1648910911594,0.00667844,3489.5,3488.9,3.5]
["bitfinex","ETHUSD",1648910911664,0.00667844,3489.5,3489.0,0.1433]
["bitfinex","ETHUSD",1648910911743,0.00667844,3489.5,3489.0,0.5563]
["bitfinex","ETHUSD",1648910911822,0.00667844,3489.5,3489.1,8.665]
["bitfinex","ETHUSD",1648910911971,0.00667844,3489.5,3489.2,0.413]
["bitfinex","ETHUSD",1648910912042,0.00667844,3489.5,3489.2,0.713]
["bitfinex","ETHUSD",1648910912118,0.00667844,3489.5,3489.2,2.14458]
["bitfinex","ETHUSD",1648910912452,0.07102458,3490.0,3489.2,2.14458]
["bitfinex","ETHUSD",1648910912595,0.00667706,3489.5,3489.2,0.713]
["bitfinex","ETHUSD",1648910913441,2.58761664,3489.5,3489.2,0.713]
["bitfinex","ETHUSD",1648910913519,2.58093958,3489.5,3489.2,0.713]
["bitfinex","ETHUSD",1648910913821,2.58761664,3489.5,3489.2,0.713]
["bitfinex","ETHUSD",1648910914739,2.58093958,3489.5,3489.2,0.713]
["bitfinex","ETHUSD",1648910914970,2.58761664,3489.5,3489.2,0.713]
["bitfinex","ETHUSD",1648910915197,2.58761664,3489.5,3488.6,0.23893424]
["bitfinex","ETHUSD",1648910915273,2.58761664,3489.5,3488.8,0.413]
["bitfinex","ETHUSD",1648910915581,2.58761664,3489.5,3488.4,0.1433]
["bitfinex","ETHUSD",1648910915735,2.58761664,3489.5,3488.3,0.25]
["bitfinex","ETHUSD",1648910915811,2.58761664,3489.5,3488.1,0.413]
["bitfinex","ETHUSD",1648910915886,2.58761664,3489.5,3489.4,0.03462317]
["bitfinex","ETHUSD",1648910915887,2.58093958,3489.5,3489.4,0.03462317]
["bitfinex","ETHUSD",1648910916272,3.76775951,3489.5,3489.4,0.03462317]
["bitfinex","ETHUSD",1648910916575,3.77775951,3489.5,3489.4,0.03462317]
["bitfinex","ETHUSD",1648910916653,4.49406951,3489.5,3488.3,0.25]
["bitfinex","ETHUSD",1648910916733,0.1431,3489.4,3487.7,0.413]
["bitfinex","ETHUSD",1648910916808,0.1431,3489.4,3487.4,0.71632]
["bitfinex","ETHUSD",1648910916809,0.16668311,3489.3,3487.4,0.71632]
["bitfinex","ETHUSD",1648910916888,1.18681993,3489.2,3487.5,0.413]
["bitfinex","ETHUSD",1648910916966,1.32991993,3489.2,3487.4,0.1433]
["bitfinex","ETHUSD",1648910917046,1.34302542,3489.1,3487.4,0.1433]
["bitfinex","ETHUSD",1648910917115,1.18681993,3489.0,3487.3,0.413]
["bitfinex","ETHUSD",1648910917199,0.16930198,3489.0,3487.5,0.1433]
["bitfinex","ETHUSD",1648910917267,1.18681993,3488.9,3487.5,0.1433]
["bitfinex","ETHUSD",1648910917345,1.18681993,3488.9,3487.4,0.1433]
["bitfinex","ETHUSD",1648910917506,0.00668613,3488.7,3487.4,0.1433]
["bitfinex","ETHUSD",1648910917876,0.00668613,3488.7,3488.5,0.03468603]
["bitfinex","ETHUSD",1648910917959,2.25494383,3488.7,3488.5,0.03468603]
["bitfinex","ETHUSD",1648910918334,2.2482577,3488.7,3488.5,0.03468603]
["bitfinex","ETHUSD",1648910918562,2.2582577,3488.7,3488.5,0.03468603]
["bitfinex","ETHUSD",1648910918636,2.2482577,3488.7,3488.5,0.03468603]
["bitfinex","ETHUSD",1648910918867,2.2582577,3488.7,3488.5,0.03468603]
["bitfinex","ETHUSD",1648910919171,2.2582577,3488.7,3488.5,8.603e-05]
["bitfinex","ETHUSD",1648910919478,0.1433,3488.6,3488.5,8.603e-05]
["bitfinex","ETHUSD",1648910919552,0.32040786,3488.6,3488.5,8.603e-05]
["bitfinex","ETHUSD",1648910919633,1.51756539,3488.6,3488.5,8.603e-05]
["bitfinex","ETHUSD",1648910920037,1.51756539,3488.6,3487.5,0.2835313]
["bitfinex","ETHUSD",1648910920112,0.32040786,3488.6,3487.5,0.0335313]
["bitfinex","ETHUSD",1648910920489,0.1433,3488.6,3487.5,0.0335313]
["bitfinex","ETHUSD",1648910920643,2.60902557,3487.6,3487.5,0.0335313]
["bitfinex","ETHUSD",1648910921933,2.60902557,3487.6,3487.1,0.713]
["bitfinex","ETHUSD",1648910922250,2.60902557,3487.6,3487.2,0.11811324]
["bitfinex","ETHUSD",1648910922468,2.60902557,3487.6,3487.2,0.53111324]
["bitfinex","ETHUSD",1648910922548,2.60902557,3487.6,3487.2,0.83111324]
["bitfinex","ETHUSD",1648910922773,2.60902557,3487.6,3487.3,0.11811324]
["bitfinex","ETHUSD",1648910923350,2.61570756,3487.6,3487.3,0.11811324]
["bitfinex","ETHUSD",1648910923574,2.61570756,3487.6,3487.2,0.3]
["bitfinex","ETHUSD",1648910923706,2.61570756,3487.6,3486.9,0.83111324]
["bitfinex","ETHUSD",1648910924308,2.60902557,3487.6,3486.9,0.83111324]
["bitfinex","ETHUSD",1648910924458,2.72712919,3487.0,3486.9,0.83111324]
["bitfinex","ETHUSD",1648910924610,2.72712919,3487.0,3486.9,0.41811324]
["bitfinex","ETHUSD",1648910924995,2.72712919,3487.0,3486.5,0.53111324]
["bitfinex","ETHUSD",1648910925070,2.72712919,3487.0,3486.5,0.11811324]
["bitfinex","ETHUSD",1648910925297,2.72712919,3487.0,3486.0,0.11811324]
["bitfinex","ETHUSD",1648910925604,2.72712919,3487.0,3486.1,0.11811324]
["bitfinex","ETHUSD",1648910925829,0.00668284,3486.9,3486.1,0.11811324]
["bitfinex","ETHUSD",1648910926212,2.60954644,3486.3,3486.1,0.53111324]
["bitfinex","ETHUSD",1648910926283,0.00668284,3486.9,3486.1,0.53111324]
["bitfinex","ETHUSD",1648910926661,0.00668284,3486.9,3486.1,0.83111324]
["bitfinex","ETHUSD",1648910926746,0.1433,3487.6,3486.1,0.83111324]
["bitfinex","ETHUSD",1648910926974,0.00243991,3486.7,3486.1,0.83111324]
["bitfinex","ETHUSD",1648910927913,0.1433,3487.6,3486.1,0.83111324]
["bitfinex","ETHUSD",1648910928138,0.00243991,3486.6,3486.1,0.83111324]
["bitfinex","ETHUSD",1648910928829,2.12292223,3486.2,3486.1,0.83111324]
["bitfinex","ETHUSD",1648910929520,0.00243991,3486.3,3486.1,0.83111324]
["bitfinex","ETHUSD",1648910930280,5.8331,3487.4,3486.1,0.83111324]
["bitfinex","ETHUSD",1648910930660,0.00740419,3486.4,3486.1,0.83111324]
["bitfinex","ETHUSD",1648910930736,0.00740419,3486.4,3486.2,0.71657]
["bitfinex","ETHUSD",1648910931048,0.00740419,3486.4,3486.3,0.11811324]
["bitfinex","ETHUSD",1648910931430,0.00740419,3486.4,3486.3,0.53111324]
["bitfinex","ETHUSD",1648910931502,2.06648667,3486.6,3486.3,0.53111324]
["bitfinex","ETHUSD",1648910931585,2.06648667,3486.6,3486.3,0.83111324]
["bitfinex","ETHUSD",1648910931809,2.06648667,3486.6,3486.4,0.11811324]
["bitfinex","ETHUSD",1648910931885,0.00740399,3486.5,3486.4,0.11811324]
["bitfinex","ETHUSD",1648910932802,2.06648667,3486.6,3486.4,0.11811324]
["bitfinex","ETHUSD",1648910932953,2.07389053,3486.6,3486.4,0.11811324]
["bitfinex","ETHUSD",1648910933906,2.06648667,3486.6,3486.4,0.11811324]
["bitfinex","ETHUSD",1648910940895,0.00662065,3486.7,3486.4,0.11811324]
["bitfinex","ETHUSD",1648910941198,0.1433,3487.3,3486.4,0.11811324]
["bitfinex","ETHUSD",1648910941435,0.00662934,3486.7,3486.4,0.11811324]
["bitfinex","ETHUSD",1648910941506,0.00662934,3486.7,3486.5,0.413]
["bitfinex","ETHUSD",1648910941587,0.00662934,3486.7,3486.5,0.713]
["bitfinex","ETHUSD",1648910941886,0.00662934,3486.7,3486.6,0.11811324]
["bitfinex","ETHUSD",1648910942341,0.1433,3487.3,3486.6,0.11811324]
["bitfinex","ETHUSD",1648910942486,2.48278536,3487.1,3486.6,4.33460324]
["bitfinex","ETHUSD",1648910942553,2.48278536,3487.1,3486.7,0.413]
["bitfinex","ETHUSD",1648910942633,7.1092,3488.6,3486.8,3.5]
["bitfinex","ETHUSD",1648910942704,2.4237,3487.9,3486.8,3.5]
["bitfinex","ETHUSD",1648910942779,0.02655663,3487.3,3486.9,0.413]
["bitfinex","ETHUSD",1648910942933,0.02655663,3487.3,3486.9,0.713]
["bitfinex","ETHUSD",1648910943009,0.0251933,3487.3,3487.0,3.5]
["bitfinex","ETHUSD",1648910943085,0.0251933,3487.3,3486.9,0.83111324]
["bitfinex","ETHUSD",1648910943163,0.0251933,3487.3,3487.1,0.413]
["bitfinex","ETHUSD",1648910943239,0.0251933,3487.3,3487.0,3.5]
["bitfinex","ETHUSD",1648910943316,0.0251933,3487.3,3487.0,4.8]
["bitfinex","ETHUSD",1648910943389,0.0251933,3487.3,3487.1,0.53111324]
["bitfinex","ETHUSD",1648910943540,12.5288,3488.6,3487.1,0.53111324]
["bitfinex","ETHUSD",1648910943621,12.5288,3488.6,3487.5,0.71631]
["bitfinex","ETHUSD",1648910943691,1.98581698,3488.2,3487.5,0.71631]
["bitfinex","ETHUSD",1648910943769,1.98581698,3488.2,3487.6,0.413]
["bitfinex","ETHUSD",1648910943999,1.98581698,3488.2,3487.6,0.53111324]
["bitfinex","ETHUSD",1648910944307,1.98581698,3488.2,3487.7,0.11811324]
["bitfinex","ETHUSD",1648910944456,1.98581698,3488.2,3487.8,0.413]
["bitfinex","ETHUSD",1648910944605,1.98581698,3488.2,3487.8,0.713]
["bitfinex","ETHUSD",1648910944770,1.98581698,3488.2,3487.9,0.11811324]
["bitfinex","ETHUSD",1648910944914,1.98581698,3488.2,3487.9,0.53111324]
["bitfinex","ETHUSD",1648910944989,1.98826253,3488.2,3487.9,0.53111324]
["bitfinex","ETHUSD",1648910945067,1.98826253,3488.2,3487.9,0.83111324]
["bitfinex","ETHUSD",1648910945292,1.98826253,3488.2,3488.0,0.11811324]
["bitfinex","ETHUSD",1648910945445,1.99826253,3488.2,3488.0,0.11811324]
["bitfinex","ETHUSD",1648910945676,0.00244555,3488.2,3488.0,0.11811324]
["bitfinex","ETHUSD",1648910945751,0.00244555,3488.2,3488.1,0.413]
["bitfinex","ETHUSD",1648910945829,0.00244555,3488.2,3488.1,0.713]
["bitfinex","ETHUSD",1648910945905,0.1433,3488.6,3488.1,0.713]
["bitfinex","ETHUSD",1648910945985,0.1431,3489.3,3488.1,0.713]
["bitfinex","ETHUSD",1648910946224,0.1431,3489.3,3488.1,0.83111324]
["bitfinex","ETHUSD",1648910946291,0.00713825,3488.3,3488.1,0.83111324]
["bitfinex","ETHUSD",1648910947132,0.02854871,3488.8,3488.1,0.83111324]
["bitfinex","ETHUSD",1648910947207,0.1433,3489.1,3488.3,0.71608]
["bitfinex","ETHUSD",1648910947362,0.1433,3489.1,3488.4,0.413]
["bitfinex","ETHUSD",1648910947437,0.02854817,3488.9,3488.4,0.413]
["bitfinex","ETHUSD",1648910947588,0.02854817,3488.9,3488.4,0.53111324]
["bitfinex","ETHUSD",1648910947816,0.02854817,3488.9,3488.4,1.8451]
["bitfinex","ETHUSD",1648910947894,0.02854817,3488.9,3488.5,0.11811324]
["bitfinex","ETHUSD",1648910947970,0.02854817,3488.9,3488.5,0.41811324]
["bitfinex","ETHUSD",1648910948045,0.02854817,3488.9,3488.6,0.413]
["bitfinex","ETHUSD",1648910948351,0.1431,3489.6,3488.6,0.53111324]
["bitfinex","ETHUSD",1648910948504,2.30689255,3489.6,3488.6,0.53111324]
["bitfinex","ETHUSD",1648910948581,2.30689255,3489.6,3488.6,0.413]
["bitfinex","ETHUSD",1648910948657,0.00711458,3488.9,3488.7,0.11811324]
["bitfinex","ETHUSD",1648910948819,0.00711458,3488.9,3488.8,0.413]
["bitfinex","ETHUSD",1648910948898,0.00711458,3488.9,3488.8,3.913]
["bitfinex","ETHUSD",1648910949039,0.00711458,3488.9,3488.8,10.378]
["bitfinex","ETHUSD",1648910949191,0.00711458,3488.9,3488.8,10.51557956]
["bitfinex","ETHUSD",1648910949349,0.00711458,3488.9,3488.8,19.22057956]
["bitfinex","ETHUSD",1648910949427,0.02845406,3489.4,3488.9,23.43164]
["bitfinex","ETHUSD",1648910949569,0.1431,3490.4,3489.0,0.3]
["bitfinex","ETHUSD",1648910949648,0.1431,3490.4,3489.1,5.165]
["bitfinex","ETHUSD",1648910949802,0.1431,3490.4,3489.2,0.413]
["bitfinex","ETHUSD",1648910949955,0.02845352,3489.5,3489.2,0.713]
["bitfinex","ETHUSD",1648910950031,0.02845352,3489.5,3489.2,0.83111324]
["bitfinex","ETHUSD",1648910950336,0.02845352,3489.5,3489.3,0.11811324]
["bitfinex","ETHUSD",1648910950489,0.02845352,3489.5,3489.4,0.413]
["bitfinex","ETHUSD",1648910950643,0.02845352,3489.5,3489.4,0.713]
["bitfinex","ETHUSD",1648910950798,2.29524544,3489.9,3489.4,0.713]
["bitfinex","ETHUSD",1648910951019,0.1431,3490.4,3489.4,0.713]
["bitfinex","ETHUSD",1648910952243,0.00688437,3489.9,3489.5,0.71586]
["bitfinex","ETHUSD",1648910952395,0.00688437,3489.9,3489.6,0.413]
["bitfinex","ETHUSD",1648910952468,0.00688437,3489.9,3489.7,0.71583]
["bitfinex","ETHUSD",1648910952623,0.00688437,3489.9,3489.8,0.413]
["bitfinex","ETHUSD",1648910953155,2.15760089,3490.3,3489.8,0.413]
["bitfinex","ETHUSD",1648910953308,2.01450089,3490.3,3489.8,0.413]
["bitfinex","ETHUSD",1648910953537,0.07790876,3490.0,3489.8,0.413]
["bitfinex","ETHUSD",1648910954387,0.07102458,3490.0,3489.8,0.413]
["bitfinex","ETHUSD",1648910957670,0.07102458,3490.0,3489.9,0.71576]
["bitfinex","ETHUSD",1648910957818,0.07102458,3490.0,3489.9,1.42876]
["bitfinex","ETHUSD",1648910959267,0.07102458,3490.0,3489.9,0.713]
["bitfinex","ETHUSD",1648910961093,0.07102458,3490.0,3489.9,1.42876]
["bitfinex","ETHUSD",1648910963040,0.07102458,3490.0,3489.9,0.713]
["bitfinex","ETHUSD",1648910965871,0.06047458,3490.0,3489.9,0.713]
["bitfinex","ETHUSD",1648910974045,0.06047458,3490.0,3489.9,0.71147967]
["bitfinex","ETHUSD",1648910980264,0.06047458,3490.0,3489.9,4.32959291]
["bitfinex","ETHUSD",1648910980340,0.06047458,3490.0,3489.9,5.32959291]
["bitfinex","ETHUSD",1648910980877,0.06047458,3490.0,3489.9,1.82959291]
["bitfinex","ETHUSD",1648910981026,0.06047458,3490.0,3489.9,0.82959291]
["bitfinex","ETHUSD",1648910981719,0.06047458,3490.0,3489.9,0.71147967]
["bitfinex","ETHUSD",1648910986229,0.06047458,3490.0,3489.9,0.413]
["bitfinex","ETHUSD",1648910986312,0.06047458,3490.0,3489.8,0.0329061]
["bitfinex","ETHUSD",1648910987695,0.0658122,3489.7,3488.6,0.1433]
["bitfinex","ETHUSD",1648910987852,0.0658122,3489.7,3488.4,0.413]
["bitfinex","ETHUSD",1648910987921,0.0658122,3489.7,3488.5,0.1433]
["bitfinex","ETHUSD",1648910988458,0.00663414,3489.4,3488.5,0.1433]
["bitfinex","ETHUSD",1648910989296,0.0658122,3489.7,3488.5,0.1433]
["bitfinex","ETHUSD",1648910989447,2.37545552,3488.9,3488.5,0.1433]
["bitfinex","ETHUSD",1648910990668,2.37545552,3488.9,3488.5,0.4433]
["bitfinex","ETHUSD",1648910991284,0.00663436,3489.1,3488.5,0.4433]
["bitfinex","ETHUSD",1648910991665,0.0658122,3489.7,3488.5,0.4433]
["bitfinex","ETHUSD",1648910991892,0.00663448,3489.1,3488.5,0.4433]
["bitfinex","ETHUSD",1648910992274,1.99685933,3488.9,3488.5,0.4433]
["bitfinex","ETHUSD",1648910993036,1.99685933,3488.9,3488.5,0.56141324]
["bitfinex","ETHUSD",1648910993342,1.99685933,3488.9,3488.5,0.41811324]
["bitfinex","ETHUSD",1648910996249,1.99685933,3488.9,3488.5,0.3]
["bitfinex","ETHUSD",1648910996327,1.99685933,3488.9,3488.4,0.713]
["bitfinex","ETHUSD",1648910997246,1.99685933,3488.9,3488.4,0.83111324]
["bitfinex","ETHUSD",1648910998712,1.99685933,3488.9,3488.4,0.53111324]
["bitfinex","ETHUSD",1648910998784,1.99685933,3488.9,3488.4,0.413]
["bitfinex","ETHUSD",1648910998867,1.99685933,3488.9,3487.7,0.53111324]
["bitfinex","ETHUSD",1648910999090,0.1433,3488.8,3487.7,0.9699373]
["bitfinex","ETHUSD",1648910999242,1.99685933,3488.9,3487.7,0.85182406]
["bitfinex","ETHUSD",1648911000076,1.99685933,3488.9,3487.7,1.15182406]
["bitfinex","ETHUSD",1648911001222,0.1433,3489.0,3487.7,1.15182406]
["bitfinex","ETHUSD",1648911001223,2.49490212,3488.3,3487.7,1.15182406]
["bitfinex","ETHUSD",1648911002774,0.14993397,3489.1,3487.7,1.15182406]
["bitfinex","ETHUSD",1648911002998,0.14993397,3489.1,3487.8,0.71624]
["bitfinex","ETHUSD",1648911003152,0.14993397,3489.1,3487.9,0.413]
["bitfinex","ETHUSD",1648911003379,0.13951797,3489.1,3487.9,0.413]
["bitfinex","ETHUSD",1648911003683,0.132884,3489.1,3487.9,0.413]
["bitfinex","ETHUSD",1648911003915,2.59595315,3489.1,3487.9,0.413]
["bitfinex","ETHUSD",1648911003995,2.59595315,3489.1,3488.0,0.71619]
["bitfinex","ETHUSD",1648911004145,2.59595315,3489.1,3488.1,0.413]
["bitfinex","ETHUSD",1648911004223,2.59595315,3489.1,3488.1,0.713]
["bitfinex","ETHUSD",1648911004375,2.46306915,3489.1,3488.1,0.713]
["bitfinex","ETHUSD",1648911004906,2.45643483,3489.1,3488.1,0.713]
["bitfinex","ETHUSD",1648911005138,2.46306922,3489.1,3488.1,0.713]
["bitfinex","ETHUSD",1648911005213,0.00663439,3489.1,3488.1,0.713]
["bitfinex","ETHUSD",1648911005667,0.00663439,3489.1,3488.1,1.42914]
["bitfinex","ETHUSD",1648911006085,9.532,3489.2,3488.1,1.42914]
["bitfinex","ETHUSD",1648911006229,9.532,3489.2,3488.3,0.71612]
["bitfinex","ETHUSD",1648911006315,0.00666689,3489.1,3488.3,0.71612]
["bitfinex","ETHUSD",1648911006383,0.00666689,3489.1,3488.4,0.413]
["bitfinex","ETHUSD",1648911006838,0.00666689,3489.1,3488.4,0.44630368]
["bitfinex","ETHUSD",1648911007303,2.1311434,3489.3,3488.5,3.5]
["bitfinex","ETHUSD",1648911007380,0.1431,3489.4,3488.5,3.5]
["bitfinex","ETHUSD",1648911007456,0.1431,3489.4,3488.6,0.413]
["bitfinex","ETHUSD",1648911007535,0.006667,3489.1,3488.7,3.5]
["bitfinex","ETHUSD",1648911007615,0.006667,3489.1,3488.7,4.21605]
["bitfinex","ETHUSD",1648911007689,0.006667,3489.1,3488.8,0.413]
["bitfinex","ETHUSD",1648911007760,0.02666133,3489.9,3488.9,3.5]
["bitfinex","ETHUSD",1648911007840,0.02666133,3489.9,3489.0,14.6]
["bitfinex","ETHUSD",1648911007917,0.02666133,3489.9,3489.1,3.5]
["bitfinex","ETHUSD",1648911007992,0.06047458,3490.0,3489.2,22.0]
["bitfinex","ETHUSD",1648911008063,0.06047458,3490.0,3489.3,3.5]
["bitfinex","ETHUSD",1648911008142,0.06047458,3490.0,3489.3,9.078]
["bitfinex","ETHUSD",1648911008296,0.06047458,3490.0,3489.3,6.878]
["bitfinex","ETHUSD",1648911008448,0.06047458,3490.0,3489.4,0.5726]
["bitfinex","ETHUSD",1648911008523,0.06047458,3490.0,3489.3,6.878]
["bitfinex","ETHUSD",1648911008596,0.06047458,3490.0,3489.3,6.465]
["bitfinex","ETHUSD",1648911008675,0.06047458,3490.0,3489.5,0.71575]
["bitfinex","ETHUSD",1648911008830,0.06047458,3490.0,3489.6,0.413]
["bitfinex","ETHUSD",1648911008901,0.06047458,3490.0,3489.6,0.713]
["bitfinex","ETHUSD",1648911009815,0.06047458,3490.0,3489.7,1.01585]
["bitfinex","ETHUSD",1648911010015,0.06047458,3490.0,3489.8,0.713]
["bitfinex","ETHUSD",1648911011973,0.06047458,3490.0,3489.9,3.5]
["bitfinex","ETHUSD",1648911012126,5.93,3490.8,3490.0,16.2]
["bitfinex","ETHUSD",1648911012205,5.93,3490.8,3490.1,4.21561]
["bitfinex","ETHUSD",1648911012281,5.93,3490.8,3490.1,5.34422]
["bitfinex","ETHUSD",1648911012435,5.93,3490.8,3490.1,6.34422]
["bitfinex","ETHUSD",1648911012504,5.93,3490.8,3490.1,6.64422]
["bitfinex","ETHUSD",1648911013034,5.93,3490.8,3490.1,3.14422]
["bitfinex","ETHUSD",1648911013192,5.93,3490.8,3490.1,2.14422]
["bitfinex","ETHUSD",1648911013262,5.93,3490.8,3490.1,3.14422]
["bitfinex","ETHUSD",1648911013340,5.93,3490.8,3490.1,6.64422]
["bitfinex","ETHUSD",1648911013416,5.93,3490.8,3490.1,5.64422]
["bitfinex","ETHUSD",1648911013493,5.93,3490.8,3490.1,6.64422]
["bitfinex","ETHUSD",1648911013568,0.00706428,3490.6,3490.1,6.64422]
["bitfinex","ETHUSD",1648911013744,0.00706428,3490.6,3490.1,3.14422]
["bitfinex","ETHUSD",1648911013825,0.00706428,3490.6,3490.1,2.14422]
["bitfinex","ETHUSD",1648911013896,0.00706428,3490.6,3490.1,3.26233061]
["bitfinex","ETHUSD",1648911013976,0.00706428,3490.6,3490.1,6.76233061]
["bitfinex","ETHUSD",1648911014054,0.00706428,3490.6,3490.1,5.76233061]
["bitfinex","ETHUSD",1648911014132,0.00706428,3490.6,3490.1,6.76233061]
["bitfinex","ETHUSD",1648911014279,0.00706428,3490.6,3490.2,0.57248]
["bitfinex","ETHUSD",1648911014434,0.00706428,3490.6,3490.3,0.413]
["bitfinex","ETHUSD",1648911014507,5.93,3490.8,3490.3,0.413]
["bitfinex","ETHUSD",1648911014584,5.93,3490.8,3490.4,0.71559]
["bitfinex","ETHUSD",1648911014658,5.93,3490.8,3490.4,1.43118]
["bitfinex","ETHUSD",1648911014735,0.0070644,3490.5,3490.4,1.43118]
["bitfinex","ETHUSD",1648911014811,0.0070644,3490.5,3490.4,1.73118]
["bitfinex","ETHUSD",1648911014884,0.0070644,3490.5,3490.4,2.14418]
["bitfinex","ETHUSD",1648911015425,0.0070644,3490.5,3490.4,1.42859]
["bitfinex","ETHUSD",1648911015728,5.93,3490.8,3490.4,1.42859]
["bitfinex","ETHUSD",1648911015964,0.00706428,3490.6,3490.4,1.42859]
["bitfinex","ETHUSD",1648911016115,0.00706428,3490.6,3490.4,0.713]
["bitfinex","ETHUSD",1648911016883,5.93,3490.8,3490.4,0.713]
["bitfinex","ETHUSD",1648911017110,0.00706566,3490.7,3490.4,0.713]
["bitfinex","ETHUSD",1648911017262,5.95825839,3491.2,3490.4,0.413]
["bitfinex","ETHUSD",1648911017819,5.95825839,3491.2,3489.7,0.00706758]
["bitfinex","ETHUSD",1648911017887,0.1431,3491.1,3489.7,0.42006758]
["bitfinex","ETHUSD",1648911018197,0.1431,3491.1,3489.7,0.413]
["bitfinex","ETHUSD",1648911018802,2.03901544,3490.3,3489.7,0.413]
["bitfinex","ETHUSD",1648911019030,2.03901544,3490.3,3489.7,0.713]
["bitfinex","ETHUSD",1648911019642,12.0363,3491.1,3489.7,0.713]
["bitfinex","ETHUSD",1648911019721,11.8932,3491.1,3489.7,1.42884]
["bitfinex","ETHUSD",1648911019947,11.8932,3491.1,3489.7,1.72884]
["bitfinex","ETHUSD",1648911020255,11.8932,3491.1,3489.7,1.42884]
["bitfinex","ETHUSD",1648911020331,11.8932,3491.1,3489.7,1.72884]
["bitfinex","ETHUSD",1648911020710,11.8932,3491.1,3490.1,0.00472689]
["bitfinex","ETHUSD",1648911020861,11.8932,3491.1,3490.2,0.413]
["bitfinex","ETHUSD",1648911021012,5.9498,3491.1,3490.2,0.713]
["bitfinex","ETHUSD",1648911021087,5.93,3491.2,3490.2,0.713]
["bitfinex","ETHUSD",1648911021240,2.02335113,3491.1,3490.2,0.713]
["bitfinex","ETHUSD",1648911021927,0.00756163,3490.9,3490.2,0.713]
["bitfinex","ETHUSD",1648911022918,2.16645113,3491.1,3490.2,0.713]
["bitfinex","ETHUSD",1648911023227,0.00756155,3490.9,3490.2,0.713]
["bitfinex","ETHUSD",1648911024133,2.16645113,3491.1,3490.2,0.713]
["bitfinex","ETHUSD",1648911024362,0.00756155,3490.9,3490.2,0.713]
["bitfinex","ETHUSD",1648911025299,2.16645113,3491.1,3490.2,0.713]
["bitfinex","ETHUSD",1648911025525,0.0073347,3490.9,3490.2,0.713]
["bitfinex","ETHUSD",1648911026522,2.16645113,3491.1,3490.2,0.713]
["bitfinex","ETHUSD",1648911026749,0.0073347,3490.9,3490.2,0.713]
["bitfinex","ETHUSD",1648911027057,0.0073347,3490.9,3490.1,0.00733633]
["bitfinex","ETHUSD",1648911027215,0.1431,3490.8,3490.1,0.00733633]
["bitfinex","ETHUSD",1648911027292,3.1431,3490.8,3490.1,0.00733633]
["bitfinex","ETHUSD",1648911027747,0.7161,3490.5,3489.2,0.25]
["bitfinex","ETHUSD",1648911027827,6.6461,3490.5,3488.9,0.1433]
["bitfinex","ETHUSD",1648911027896,6.6461,3490.5,3488.6,4.13781684]
["bitfinex","ETHUSD",1648911027975,6.6461,3490.5,3490.1,0.00733625]
["bitfinex","ETHUSD",1648911028047,6.6561,3490.5,3490.1,0.00733625]
["bitfinex","ETHUSD",1648911028126,6.6461,3490.5,3490.1,0.00733625]
["bitfinex","ETHUSD",1648911028201,5.93,3490.5,3490.1,0.00733625]
["bitfinex","ETHUSD",1648911028785,5.94,3490.5,3490.1,0.00733625]
["bitfinex","ETHUSD",1648911028943,5.93,3490.5,3488.6,4.13781684]
["bitfinex","ETHUSD",1648911029012,5.93,3490.5,3488.6,3.99451684]
["bitfinex","ETHUSD",1648911029165,5.93,3490.5,3490.1,0.00705516]
["bitfinex","ETHUSD",1648911029242,5.94,3490.5,3490.1,0.00705516]
["bitfinex","ETHUSD",1648911029623,5.93,3490.5,3490.1,0.00705516]
["bitfinex","ETHUSD",1648911030118,5.93,3490.5,3489.2,0.25]
["bitfinex","ETHUSD",1648911030195,1.977066,3489.7,3488.9,0.713]
["bitfinex","ETHUSD",1648911031572,1.977066,3489.7,3489.1,0.00705631]
["bitfinex","ETHUSD",1648911032499,1.977066,3489.7,3488.9,0.3]
["bitfinex","ETHUSD",1648911032570,1.977066,3489.7,3488.7,0.713]
["bitfinex","ETHUSD",1648911032660,1.977066,3489.7,3488.7,0.3]
["bitfinex","ETHUSD",1648911032731,1.977066,3489.7,3489.2,0.00707368]
["bitfinex","ETHUSD",1648911033718,1.977066,3489.7,3488.9,0.413]
["bitfinex","ETHUSD",1648911034023,1.977066,3489.7,3489.3,0.00707362]
["bitfinex","ETHUSD",1648911034176,0.1431,3490.2,3489.3,0.00707362]
["bitfinex","ETHUSD",1648911034255,0.1431,3490.2,3489.3,0.42007362]
["bitfinex","ETHUSD",1648911034559,0.1431,3490.2,3489.3,0.72007362]
["bitfinex","ETHUSD",1648911034863,0.1431,3490.3,3489.3,0.72007362]
["bitfinex","ETHUSD",1648911034941,0.1431,3490.3,3489.3,0.713]
["bitfinex","ETHUSD",1648911035016,5.9499,3490.4,3489.3,0.713]
["bitfinex","ETHUSD",1648911035166,2.03199236,3490.1,3489.3,0.713]
["bitfinex","ETHUSD",1648911035243,2.03199236,3490.1,3489.6,0.00707325]
["bitfinex","ETHUSD",1648911035403,2.03199236,3490.1,3489.7,0.413]
["bitfinex","ETHUSD",1648911035548,2.03199236,3490.1,3489.7,0.3]
["bitfinex","ETHUSD",1648911035930,2.03199236,3490.1,3489.6,0.30707325]
["bitfinex","ETHUSD",1648911036042,2.03199236,3490.1,3489.6,0.00707325]
["bitfinex","ETHUSD",1648911036115,2.03199236,3490.1,3489.0,4.5]
["bitfinex","ETHUSD",1648911036260,2.03199236,3490.1,3489.0,1.3]
["bitfinex","ETHUSD",1648911036332,2.03199236,3490.1,3489.0,0.3]
["bitfinex","ETHUSD",1648911036411,2.03199236,3490.1,3489.7,0.00706636]
["bitfinex","ETHUSD",1648911037359,2.03199236,3490.1,3489.0,0.3]
["bitfinex","ETHUSD",1648911037435,2.03199236,3490.1,3488.9,0.713]
["bitfinex","ETHUSD",1648911037587,2.03199236,3490.1,3489.7,0.00706636]
["bitfinex","ETHUSD",1648911038498,2.03199236,3490.1,3489.0,0.11811061]
["bitfinex","ETHUSD",1648911038811,2.03199236,3490.1,3489.7,0.00706636]
["bitfinex","ETHUSD",1648911039496,1.98199236,3490.1,3489.7,0.00706636]
["bitfinex","ETHUSD",1648911039728,1.98199236,3490.1,3489.1,0.413]
["bitfinex","ETHUSD",1648911039879,1.98199236,3490.1,3489.1,0.713]
["bitfinex","ETHUSD",1648911040007,1.98199236,3490.1,3489.7,0.00706684]
["bitfinex","ETHUSD",1648911040915,1.98199236,3490.1,3489.1,0.713]
["bitfinex","ETHUSD",1648911041220,1.98199236,3490.1,3489.7,0.00706684]
["bitfinex","ETHUSD",1648911042143,1.98199236,3490.1,3489.1,0.713]
["bitfinex","ETHUSD",1648911042368,1.98199236,3490.1,3489.7,0.00706684]
["bitfinex","ETHUSD",1648911043360,1.98199236,3490.1,3489.2,1.31596]
["bitfinex","ETHUSD",1648911043435,1.98199236,3490.1,3489.6,0.413]
["bitfinex","ETHUSD",1648911043509,1.98199236,3490.1,3489.2,1.31596]
["bitfinex","ETHUSD",1648911043593,1.98199236,3490.1,3489.7,0.0070668]
["bitfinex","ETHUSD",1648911044530,1.98199236,3490.1,3489.6,0.713]
["bitfinex","ETHUSD",1648911044765,1.98199236,3490.1,3489.7,0.0070668]
["bitfinex","ETHUSD",1648911045217,1.98199236,3490.1,3489.7,0.3070668]
["bitfinex","ETHUSD",1648911045291,1.98199236,3490.1,3489.7,0.0070668]
["bitfinex","ETHUSD",1648911045444,1.98199236,3490.1,3489.7,0.3070668]
["bitfinex","ETHUSD",1648911045601,1.98199236,3490.1,3489.7,0.0070668]
["bitfinex","ETHUSD",1648911045749,1.98199236,3490.1,3489.2,0.713]
["bitfinex","ETHUSD",1648911045978,1.98199236,3490.1,3489.7,0.0070668]
["bitfinex","ETHUSD",1648911046891,1.98199236,3490.1,3489.2,0.713]
["bitfinex","ETHUSD",1648911047119,1.98199236,3490.1,3489.7,0.0070668]
["bitfinex","ETHUSD",1648911048150,1.98199236,3490.1,3489.2,0.713]
["bitfinex","ETHUSD",1648911048449,1.98199236,3490.1,3489.7,0.0070668]
["bitfinex","ETHUSD",1648911049402,1.98199236,3490.1,3489.2,0.713]
["bitfinex","ETHUSD",1648911049630,1.98199236,3490.1,3489.7,0.0070668]
["bitfinex","ETHUSD",1648911050546,1.98199236,3490.1,3489.4,0.413]
["bitfinex","ETHUSD",1648911050625,1.98199236,3490.1,3489.4,0.713]
["bitfinex","ETHUSD",1648911050851,1.98199236,3490.1,3489.7,0.0070668]
["bitfinex","ETHUSD",1648911050929,6.093,3490.4,3489.7,0.0070668]
["bitfinex","ETHUSD",1648911051413,6.093,3490.4,3489.7,0.12517741]
["bitfinex","ETHUSD",1648911051562,0.1431,3490.4,3489.7,0.12517741]
["bitfinex","ETHUSD",1648911051715,0.1431,3490.4,3489.7,0.11811061]
["bitfinex","ETHUSD",1648911052022,0.1431,3490.4,3489.9,0.00706662]
["bitfinex","ETHUSD",1648911052102,2.36762067,3490.4,3489.9,0.00706662]
["bitfinex","ETHUSD",1648911052557,2.22452067,3490.4,3489.9,0.00706662]
["bitfinex","ETHUSD",1648911052934,2.22452067,3490.4,3489.7,0.11811061]
["bitfinex","ETHUSD",1648911053168,2.22452067,3490.4,3490.0,0.0070665]
["bitfinex","ETHUSD",1648911054160,2.22452067,3490.4,3489.7,0.11811061]
["bitfinex","ETHUSD",1648911054382,2.22452067,3490.4,3490.0,0.00706644]
["bitfinex","ETHUSD",1648911054609,5.93,3490.5,3490.0,0.00706644]
["bitfinex","ETHUSD",1648911055327,5.93,3490.5,3489.8,0.713]
["bitfinex","ETHUSD",1648911055482,8.38390964,3490.5,3489.8,0.713]
["bitfinex","ETHUSD",1648911055631,8.38390964,3490.5,3490.1,0.00706637]
["bitfinex","ETHUSD",1648911056511,8.38390964,3490.5,3489.8,0.713]
["bitfinex","ETHUSD",1648911056815,8.38390964,3490.5,3490.1,0.00706636]
["bitfinex","ETHUSD",1648911057733,8.38390964,3490.5,3489.8,0.713]
["bitfinex","ETHUSD",1648911057885,8.28390964,3490.5,3489.8,0.713]
["bitfinex","ETHUSD",1648911058035,8.28390964,3490.5,3490.1,0.00706636]
["bitfinex","ETHUSD",1648911058111,2.45390964,3490.5,3490.1,0.00706636]
["bitfinex","ETHUSD",1648911059010,2.45390964,3490.5,3489.8,0.713]
["bitfinex","ETHUSD",1648911059230,2.45390964,3490.5,3490.1,0.00706636]
["bitfinex","ETHUSD",1648911060263,2.45390964,3490.5,3489.8,0.713]
["bitfinex","ETHUSD",1648911060415,6.08016479,3490.9,3490.1,0.00706636]
["bitfinex","ETHUSD",1648911060566,1.1862699,3490.8,3490.1,0.00706636]
["bitfinex","ETHUSD",1648911060643,0.1431,3490.7,3490.1,0.00706636]
["bitfinex","ETHUSD",1648911060874,0.1431,3490.8,3490.1,0.00706636]
["bitfinex","ETHUSD",1648911061031,1.18626323,3490.7,3490.1,0.00706636]
["bitfinex","ETHUSD",1648911061106,0.1431,3490.6,3490.1,0.00706636]
["bitfinex","ETHUSD",1648911061252,0.1431,3490.8,3490.1,0.00706636]
["bitfinex","ETHUSD",1648911061329,0.1431,3490.8,3489.8,0.713]
["bitfinex","ETHUSD",1648911061407,1.18626847,3490.7,3489.8,0.713]
["bitfinex","ETHUSD",1648911061482,0.1431,3490.6,3489.8,0.713]
["bitfinex","ETHUSD",1648911061639,0.1431,3490.6,3490.1,0.00706644]
["bitfinex","ETHUSD",1648911061784,0.1431,3490.7,3490.1,0.00706644]
["bitfinex","ETHUSD",1648911062594,0.1431,3490.7,3489.8,0.83111061]
["bitfinex","ETHUSD",1648911062826,1.18626602,3490.6,3490.1,0.00706644]
["bitfinex","ETHUSD",1648911062974,0.1431,3490.7,3490.1,0.00706644]
["bitfinex","ETHUSD",1648911063275,1.18626287,3490.6,3490.1,0.00706644]
["bitfinex","ETHUSD",1648911063660,0.1431,3490.7,3490.1,0.00706644]
["bitfinex","ETHUSD",1648911063819,0.1431,3490.7,3489.8,0.83111061]
["bitfinex","ETHUSD",1648911064048,0.1431,3490.7,3490.1,0.0070664]
["bitfinex","ETHUSD",1648911064965,0.1431,3490.7,3489.8,0.83111061]
["bitfinex","ETHUSD",1648911065273,0.1431,3490.7,3490.1,0.00706644]
["bitfinex","ETHUSD",1648911066267,0.1431,3490.7,3489.8,0.83111061]
["bitfinex","ETHUSD",1648911066421,0.1431,3490.7,3490.1,0.00706644]
["bitfinex","ETHUSD",1648911067334,0.1431,3490.7,3489.8,0.83111061]
["bitfinex","ETHUSD",1648911067644,0.1431,3490.7,3490.1,0.00706644]
["bitfinex","ETHUSD",1648911068097,1.18626072,3490.6,3490.1,0.00706644]
["bitfinex","ETHUSD",1648911068403,0.1431,3490.7,3490.1,0.00706644]
["bitfinex","ETHUSD",1648911068555,0.1431,3490.7,3489.8,0.83111061]
["bitfinex","ETHUSD",1648911068866,0.1431,3490.7,3490.1,0.0070664]
["bitfinex","ETHUSD",1648911069097,5.93706483,3490.9,3490.1,0.0070664]
["bitfinex","ETHUSD",1648911069169,5.93706483,3490.9,3490.2,0.413]
["bitfinex","ETHUSD",1648911069322,5.93706483,3490.9,3490.2,0.713]
["bitfinex","ETHUSD",1648911069781,5.93,3490.9,3490.2,0.713]
["bitfinex","ETHUSD",1648911070027,5.93706499,3490.9,3490.2,0.713]
["bitfinex","ETHUSD",1648911070943,5.93,3490.9,3490.2,0.713]
["bitfinex","ETHUSD",1648911071174,5.93706499,3490.9,3490.2,0.713]
["bitfinex","ETHUSD",1648911071482,5.93706499,3490.9,3490.2,0.83085869]
["bitfinex","ETHUSD",1648911072168,5.93,3490.9,3490.2,0.83085869]
["bitfinex","ETHUSD",1648911072391,5.93706499,3490.9,3490.2,0.83085869]
["bitfinex","ETHUSD",1648911073381,5.93,3490.9,3490.2,0.83085869]
["bitfinex","ETHUSD",1648911073617,5.93706499,3490.9,3490.2,0.83085869]
["bitfinex","ETHUSD",1648911074584,5.93,3490.9,3490.2,0.83085869]
["bitfinex","ETHUSD",1648911075993,5.93284145,3490.9,3490.2,0.83085869]
["bitfinex","ETHUSD",1648911076830,5.93284145,3490.9,3490.2,1.54654869]
["bitfinex","ETHUSD",1648911076904,5.93,3490.9,3490.2,1.54654869]
["bitfinex","ETHUSD",1648911077211,5.93284145,3490.9,3490.2,1.54654869]
["bitfinex","ETHUSD",1648911077535,5.93284145,3490.9,3490.2,0.83085869]
["bitfinex","ETHUSD",1648911077615,5.93284145,3490.9,3489.6,1.43154]
["bitfinex","ETHUSD",1648911077691,5.93284145,3490.9,3489.6,0.413]
["bitfinex","ETHUSD",1648911077760,5.93284145,3490.9,3489.6,0.5561]
["bitfinex","ETHUSD",1648911077838,5.93284145,3490.9,3489.6,0.413]
["bitfinex","ETHUSD",1648911078144,5.93,3490.9,3489.6,0.413]
["bitfinex","ETHUSD",1648911078524,5.93,3490.9,3489.1,0.1431]
["bitfinex","ETHUSD",1648911078525,1.18622823,3490.8,3489.1,0.1431]
["bitfinex","ETHUSD",1648911078606,2.73637385,3489.8,3489.2,0.413]
["bitfinex","ETHUSD",1648911078912,2.73637385,3489.8,3489.4,0.73396172]
["bitfinex","ETHUSD",1648911079672,2.73637385,3489.8,3489.4,0.74152491]
["bitfinex","ETHUSD",1648911080361,2.73637385,3489.8,3489.4,0.30756319]
["bitfinex","ETHUSD",1648911080586,2.73637385,3489.8,3489.4,0.3]
["bitfinex","ETHUSD",1648911080741,2.73637385,3489.8,3489.2,0.713]
["bitfinex","ETHUSD",1648911080895,2.73637385,3489.8,3489.4,0.00756319]
["bitfinex","ETHUSD",1648911080972,2.73505762,3489.8,3489.4,0.00756319]
["bitfinex","ETHUSD",1648911081821,2.73505762,3489.8,3488.8,0.413]
["bitfinex","ETHUSD",1648911081975,2.73505762,3489.8,3488.8,0.713]
["bitfinex","ETHUSD",1648911082048,2.73505762,3489.8,3489.4,0.00756319]
["bitfinex","ETHUSD",1648911083044,2.73505762,3489.8,3488.7,0.55]
["bitfinex","ETHUSD",1648911083199,2.73505762,3489.8,3488.7,0.25]
["bitfinex","ETHUSD",1648911083273,2.73505762,3489.8,3489.4,0.00727911]
["bitfinex","ETHUSD",1648911084266,2.73505762,3489.8,3489.0,0.713]
["bitfinex","ETHUSD",1648911084573,2.73505762,3489.8,3489.4,0.00727911]
["bitfinex","ETHUSD",1648911085505,2.73505762,3489.8,3489.0,0.713]
["bitfinex","ETHUSD",1648911085732,2.73505762,3489.8,3489.4,0.00727911]
["bitfinex","ETHUSD",1648911086645,2.73505762,3489.8,3489.2,0.713]
["bitfinex","ETHUSD",1648911086722,5.9747,3490.3,3489.2,0.713]
["bitfinex","ETHUSD",1648911086882,5.9747,3490.3,3489.4,0.0075637]
["bitfinex","ETHUSD",1648911087787,5.9747,3490.3,3489.2,0.713]
["bitfinex","ETHUSD",1648911087940,2.34138403,3490.1,3489.2,0.713]
["bitfinex","ETHUSD",1648911088092,2.34138403,3490.1,3489.7,0.00756336]
["bitfinex","ETHUSD",1648911089025,2.34138403,3490.1,3489.2,0.713]
["bitfinex","ETHUSD",1648911089333,2.34138403,3490.1,3489.7,0.0075633]
["bitfinex","ETHUSD",1648911090209,2.34138403,3490.1,3489.2,0.713]
["bitfinex","ETHUSD",1648911090513,2.34138403,3490.1,3489.2,0.413]
["bitfinex","ETHUSD",1648911090590,2.34138403,3490.1,3489.7,0.00756279]
["bitfinex","ETHUSD",1648911090821,0.1431,3490.0,3489.7,0.00756279]
["bitfinex","ETHUSD",1648911090897,3.14286871,3490.0,3489.7,0.00756279]
["bitfinex","ETHUSD",1648911091122,1.18651881,3489.9,3489.7,0.00756279]
["bitfinex","ETHUSD",1648911091196,1.90275881,3489.9,3489.7,0.00756279]
["bitfinex","ETHUSD",1648911091279,1.91275881,3489.9,3489.7,0.00756279]
["bitfinex","ETHUSD",1648911091354,0.72624,3489.9,3489.7,0.00756279]
["bitfinex","ETHUSD",1648911092079,0.72624,3489.9,3488.7,0.25]
["bitfinex","ETHUSD",1648911092149,2.43863374,3489.1,3488.3,0.43884407]
["bitfinex","ETHUSD",1648911092544,2.43863374,3489.1,3488.3,0.73884407]
["bitfinex","ETHUSD",1648911093044,2.43863374,3489.1,3488.4,0.413]
["bitfinex","ETHUSD",1648911093117,2.43863374,3489.1,3488.5,0.00756442]
["bitfinex","ETHUSD",1648911093269,2.43863374,3489.1,3488.5,0.42056442]
["bitfinex","ETHUSD",1648911093346,2.43863374,3489.1,3488.5,0.72056442]
["bitfinex","ETHUSD",1648911093961,2.43863374,3489.1,3488.5,0.713]
["bitfinex","ETHUSD",1648911094193,2.43863374,3489.1,3488.6,0.00734379]
["bitfinex","ETHUSD",1648911095181,2.43863374,3489.1,3488.5,0.713]
["bitfinex","ETHUSD",1648911095411,2.43863374,3489.1,3488.7,0.00734372]
["bitfinex","ETHUSD",1648911096298,2.43863374,3489.1,3488.7,0.42034372]
["bitfinex","ETHUSD",1648911096376,2.43863374,3489.1,3488.7,0.713]
["bitfinex","ETHUSD",1648911096447,5.5506,3489.8,3488.7,0.713]
["bitfinex","ETHUSD",1648911096600,5.5506,3489.8,3488.7,0.72034366]
["bitfinex","ETHUSD",1648911097056,5.5506,3489.8,3488.7,0.71884547]
["bitfinex","ETHUSD",1648911097520,5.5506,3489.8,3488.7,0.71150181]
["bitfinex","ETHUSD",1648911097829,5.5506,3489.8,3489.1,0.00704547]
["bitfinex","ETHUSD",1648911097982,2.009591,3489.5,3489.1,0.00704547]
["bitfinex","ETHUSD",1648911098742,2.009591,3489.5,3488.9,0.413]
["bitfinex","ETHUSD",1648911099045,2.009591,3489.5,3489.1,0.00704541]
["bitfinex","ETHUSD",1648911099958,2.009591,3489.5,3488.9,0.713]
["bitfinex","ETHUSD",1648911100207,2.009591,3489.5,3489.1,0.00704541]
["bitfinex","ETHUSD",1648911101125,2.009591,3489.5,3488.9,0.713]
["bitfinex","ETHUSD",1648911101469,2.009591,3489.5,3489.1,0.00706343]
["bitfinex","ETHUSD",1648911102301,2.009591,3489.5,3488.9,0.713]
["bitfinex","ETHUSD",1648911102761,2.009591,3489.5,3489.1,0.00706343]
["bitfinex","ETHUSD",1648911103523,2.009591,3489.5,3488.9,0.713]
["bitfinex","ETHUSD",1648911103958,2.009591,3489.5,3489.1,0.00706343]
["bitfinex","ETHUSD",1648911104110,2.009591,3489.5,3489.1,0.42006343]
["bitfinex","ETHUSD",1648911104187,2.009591,3489.5,3489.1,0.72006343]
["bitfinex","ETHUSD",1648911104723,2.009591,3489.5,3489.1,0.713]
["bitfinex","ETHUSD",1648911105065,2.009591,3489.5,3489.1,0.72005799]
["bitfinex","ETHUSD",1648911105979,2.009591,3489.5,3489.1,0.713]
["bitfinex","ETHUSD",1648911106139,2.009591,3489.5,3489.1,0.72005799]
["bitfinex","ETHUSD",1648911107088,2.009591,3489.5,3489.1,0.713]
["bitfinex","ETHUSD",1648911107317,2.009591,3489.5,3489.1,0.72005799]
["bitfinex","ETHUSD",1648911108318,2.009591,3489.5,3489.1,0.713]
["bitfinex","ETHUSD",1648911108546,2.009591,3489.5,3489.1,0.72005836]
["bitfinex","ETHUSD",1648911109503,2.009591,3489.5,3489.1,0.713]
["bitfinex","ETHUSD",1648911109691,2.009591,3489.5,3489.1,0.72003503]
["bitfinex","ETHUSD",1648911109770,2.009591,3489.5,3489.1,0.30703503]
["bitfinex","ETHUSD",1648911109850,2.009591,3489.5,3489.1,0.00703503]
["bitfinex","ETHUSD",1648911110687,2.009591,3489.5,3488.6,0.413]
["bitfinex","ETHUSD",1648911110762,2.009591,3489.5,3488.6,0.713]
["bitfinex","ETHUSD",1648911110915,2.009591,3489.5,3489.1,0.00703503]
["bitfinex","ETHUSD",1648911111889,2.009591,3489.5,3488.6,0.713]
["bitfinex","ETHUSD",1648911112119,2.009591,3489.5,3489.1,0.00705259]
["bitfinex","ETHUSD",1648911113108,2.009591,3489.5,3488.4,0.713]
["bitfinex","ETHUSD",1648911113340,2.009591,3489.5,3489.1,0.00707591]
["bitfinex","ETHUSD",1648911114291,2.009591,3489.5,3488.4,0.713]
["bitfinex","ETHUSD",1648911114518,2.009591,3489.5,3489.1,0.00707591]
["bitfinex","ETHUSD",1648911115526,2.009591,3489.5,3488.4,0.713]
["bitfinex","ETHUSD",1648911115755,2.009591,3489.5,3489.1,0.00707279]
["bitfinex","ETHUSD",1648911116674,2.009591,3489.5,3488.4,0.713]
["bitfinex","ETHUSD",1648911116902,2.009591,3489.5,3489.1,0.00707279]
["bitfinex","ETHUSD",1648911117278,2.00869511,3489.5,3489.1,0.00707279]
["bitfinex","ETHUSD",1648911117891,2.00869511,3489.5,3488.4,0.713]
["bitfinex","ETHUSD",1648911118119,2.00869511,3489.5,3489.1,0.00707279]
["bitfinex","ETHUSD",1648911119117,2.00869511,3489.5,3488.4,0.713]
["bitfinex","ETHUSD",1648911119346,2.00869511,3489.5,3489.1,0.00707312]
["bitfinex","ETHUSD",1648911119817,0.1431,3489.4,3489.1,0.00707312]
["bitfinex","ETHUSD",1648911119898,3.14380453,3489.4,3489.1,0.00707312]
["bitfinex","ETHUSD",1648911119959,0.1431,3489.4,3489.1,0.00707312]
["bitfinex","ETHUSD",1648911120033,0.1531,3489.4,3489.1,0.00707312]
["bitfinex","ETHUSD",1648911120268,1.1867436,3489.3,3489.1,0.00707312]
["bitfinex","ETHUSD",1648911120347,0.1431,3489.2,3489.1,0.00707312]
["bitfinex","ETHUSD",1648911120422,0.1431,3489.2,3488.1,0.25]
["bitfinex","ETHUSD",1648911120495,4.33483486,3489.2,3488.1,0.25]
["bitfinex","ETHUSD",1648911120570,1.1867436,3489.1,3487.3,4.51288635]
["bitfinex","ETHUSD",1648911120644,3.13966193,3489.0,3487.3,4.51288635]
["bitfinex","ETHUSD",1648911120719,0.1433,3489.0,3487.3,4.51288635]
["bitfinex","ETHUSD",1648911120799,2.6568521,3488.1,3487.3,4.51288635]
["bitfinex","ETHUSD",1648911120876,2.6568521,3488.1,3487.3,0.05648635]
["bitfinex","ETHUSD",1648911121027,2.6568521,3488.1,3487.1,0.413]
["bitfinex","ETHUSD",1648911121792,2.6568521,3488.1,3487.4,0.00708046]
["bitfinex","ETHUSD",1648911122725,2.6568521,3488.1,3487.1,0.413]
["bitfinex","ETHUSD",1648911122866,2.6568521,3488.1,3487.1,0.713]
["bitfinex","ETHUSD",1648911123021,2.6568521,3488.1,3487.6,0.00708028]
["bitfinex","ETHUSD",1648911123938,2.6568521,3488.1,3487.2,0.11815498]
["bitfinex","ETHUSD",1648911124167,2.6568521,3488.1,3487.7,0.00708016]
["bitfinex","ETHUSD",1648911125161,2.6568521,3488.1,3487.1,0.8563]
["bitfinex","ETHUSD",1648911125382,2.6568521,3488.1,3487.7,0.0070801]
["bitfinex","ETHUSD",1648911126312,2.6568521,3488.1,3487.1,0.8563]
["bitfinex","ETHUSD",1648911126618,2.6568521,3488.1,3487.7,0.00707448]
["bitfinex","ETHUSD",1648911127533,2.6568521,3488.1,3487.1,0.713]
["bitfinex","ETHUSD",1648911127993,2.6568521,3488.1,3487.7,0.00707448]
["bitfinex","ETHUSD",1648911128718,2.6568521,3488.1,3487.1,0.713]
["bitfinex","ETHUSD",1648911129021,2.6568521,3488.1,3487.7,0.00707448]
["bitfinex","ETHUSD",1648911129250,0.1433,3488.6,3487.7,0.00707448]
["bitfinex","ETHUSD",1648911129482,5.7021,3488.7,3487.7,0.00707448]
["bitfinex","ETHUSD",1648911129936,5.7021,3488.7,3487.4,0.713]
["bitfinex","ETHUSD",1648911130220,5.7021,3488.7,3488.0,0.0070745]
["bitfinex","ETHUSD",1648911130376,2.41955235,3488.5,3488.0,0.0070745]
["bitfinex","ETHUSD",1648911131137,2.41955235,3488.5,3487.4,0.3]
["bitfinex","ETHUSD",1648911131212,2.41955235,3488.5,3487.6,0.413]
["bitfinex","ETHUSD",1648911131291,5.7021,3488.7,3487.5,0.413]
["bitfinex","ETHUSD",1648911131364,5.7021,3488.7,3488.1,0.00707444]
["bitfinex","ETHUSD",1648911132355,5.7021,3488.7,3487.7,0.713]
["bitfinex","ETHUSD",1648911132439,2.57839502,3488.6,3487.7,0.713]
["bitfinex","ETHUSD",1648911132587,2.57839502,3488.6,3488.2,0.00707425]
["bitfinex","ETHUSD",1648911133270,2.72169502,3488.6,3488.2,0.00707425]
["bitfinex","ETHUSD",1648911133575,2.72169502,3488.6,3487.7,0.713]
["bitfinex","ETHUSD",1648911133819,2.72169502,3488.6,3488.2,0.00707421]
["bitfinex","ETHUSD",1648911134131,2.57839502,3488.6,3488.2,0.00707421]
["bitfinex","ETHUSD",1648911134432,2.57839502,3488.6,3488.4,0.03092887]
["bitfinex","ETHUSD",1648911134889,5.8454,3488.7,3488.4,0.03092887]
["bitfinex","ETHUSD",1648911134967,2.4575,3488.7,3488.4,0.03092887]
["bitfinex","ETHUSD",1648911135049,2.3142,3488.7,3488.4,0.03092887]
["bitfinex","ETHUSD",1648911135117,0.04256572,3488.8,3488.4,0.03092887]
["bitfinex","ETHUSD",1648911136039,2.36353156,3489.1,3488.4,0.03092887]
["bitfinex","ETHUSD",1648911136201,2.36353156,3489.1,3488.5,0.413]
["bitfinex","ETHUSD",1648911136345,0.1433,3489.1,3488.5,0.713]
["bitfinex","ETHUSD",1648911136417,0.1431,3489.4,3488.5,0.713]
["bitfinex","ETHUSD",1648911136575,0.1431,3489.4,3488.6,3.5]
["bitfinex","ETHUSD",1648911136643,0.1431,3489.4,3488.5,0.3]
["bitfinex","ETHUSD",1648911136722,0.1431,3489.4,3488.7,0.413]
["bitfinex","ETHUSD",1648911136803,0.1431,3489.4,3488.7,0.713]
["bitfinex","ETHUSD",1648911136959,2.3142,3489.5,3488.7,0.713]
["bitfinex","ETHUSD",1648911137101,2.3142,3489.5,3488.8,0.11815498]
["bitfinex","ETHUSD",1648911137257,2.3142,3489.5,3488.8,0.53115498]
["bitfinex","ETHUSD",1648911137405,2.3142,3489.5,3488.9,0.00707342]
["bitfinex","ETHUSD",1648911137647,0.1431,3490.0,3488.9,0.00707342]
["bitfinex","ETHUSD",1648911137722,2.41390865,3490.0,3488.9,0.00707342]
["bitfinex","ETHUSD",1648911138030,2.41390865,3490.0,3488.9,0.42007342]
["bitfinex","ETHUSD",1648911138181,2.41390865,3490.0,3488.9,0.72007342]
["bitfinex","ETHUSD",1648911138336,2.41390865,3490.0,3488.9,0.713]
["bitfinex","ETHUSD",1648911138638,2.41390865,3490.0,3489.3,0.00707293]
["bitfinex","ETHUSD",1648911138722,2.31390865,3490.0,3489.3,0.00707293]
["bitfinex","ETHUSD",1648911139555,2.31390865,3490.0,3488.9,0.74359939]
["bitfinex","ETHUSD",1648911139861,2.31390865,3490.0,3489.5,0.00707269]
["bitfinex","ETHUSD",1648911140320,2.27080865,3490.0,3489.5,0.00707269]
["bitfinex","ETHUSD",1648911140628,5.8053,3490.1,3489.5,0.00707269]
["bitfinex","ETHUSD",1648911140780,5.8053,3490.1,3488.9,0.74359939]
["bitfinex","ETHUSD",1648911141087,5.8053,3490.1,3489.6,0.00707254]
["bitfinex","ETHUSD",1648911141323,0.1431,3490.0,3489.6,0.00707254]
["bitfinex","ETHUSD",1648911141932,5.8053,3490.1,3489.6,0.00707254]
["bitfinex","ETHUSD",1648911142012,5.8053,3490.1,3488.9,0.3]
["bitfinex","ETHUSD",1648911142013,5.8053,3490.1,3489.3,0.413]
["bitfinex","ETHUSD",1648911142091,5.8053,3490.1,3489.4,3.5]
["bitfinex","ETHUSD",1648911142170,5.9747,3490.3,3489.4,0.413]
["bitfinex","ETHUSD",1648911142253,5.9747,3490.3,3489.6,0.00707248]
["bitfinex","ETHUSD",1648911142396,2.2613,3490.3,3489.7,0.413]
["bitfinex","ETHUSD",1648911142548,0.00706995,3490.9,3489.7,0.413]
["bitfinex","ETHUSD",1648911142624,0.00706995,3490.9,3489.8,3.5]
["bitfinex","ETHUSD",1648911142703,0.00706995,3490.9,3489.7,1.013]
["bitfinex","ETHUSD",1648911142775,0.00706995,3490.9,3489.7,0.6]
["bitfinex","ETHUSD",1648911142851,0.00706995,3490.9,3489.9,0.413]
["bitfinex","ETHUSD",1648911142927,0.00706995,3490.9,3489.9,0.713]
["bitfinex","ETHUSD",1648911143158,2.09520676,3490.9,3489.9,0.713]
["bitfinex","ETHUSD",1648911143308,11.81276569,3491.0,3489.9,0.713]
["bitfinex","ETHUSD",1648911143461,0.00707044,3490.9,3490.1,0.00707201]
["bitfinex","ETHUSD",1648911143613,0.1431,3490.8,3490.1,0.42007201]
["bitfinex","ETHUSD",1648911143843,0.1431,3490.8,3490.1,0.72007201]
["bitfinex","ETHUSD",1648911144381,0.1431,3490.8,3490.1,0.713]
["bitfinex","ETHUSD",1648911144459,0.1431,3490.9,3490.1,0.713]
["bitfinex","ETHUSD",1648911144605,0.15017047,3490.9,3490.1,0.72007204]
["bitfinex","ETHUSD",1648911145170,0.15017047,3490.9,3490.2,3.5]
["bitfinex","ETHUSD",1648911145242,0.15017047,3490.9,3490.1,0.30707204]
["bitfinex","ETHUSD",1648911145243,0.00707047,3490.9,3490.1,0.30707204]
["bitfinex","ETHUSD",1648911145317,0.00707047,3490.9,3490.3,0.413]
["bitfinex","ETHUSD",1648911145469,0.00707047,3490.9,3490.3,0.713]
["bitfinex","ETHUSD",1648911145618,5.69709997,3491.0,3490.3,0.713]
["bitfinex","ETHUSD",1648911145843,0.13819997,3491.0,3490.3,0.713]
["bitfinex","ETHUSD",1648911145920,0.00707051,3490.9,3490.3,0.713]
["bitfinex","ETHUSD",1648911146761,0.13819997,3491.0,3490.3,0.713]
["bitfinex","ETHUSD",1648911146915,0.1431,3491.2,3490.3,0.713]
["bitfinex","ETHUSD",1648911147070,0.00707059,3490.9,3490.3,0.713]
["bitfinex","ETHUSD",1648911147982,0.1431,3491.2,3490.3,0.713]
["bitfinex","ETHUSD",1648911148220,0.00707058,3490.9,3490.3,0.713]
["bitfinex","ETHUSD",1648911149213,0.1431,3491.2,3490.3,0.713]
["bitfinex","ETHUSD",1648911149287,0.7159,3491.1,3490.3,0.713]
["bitfinex","ETHUSD",1648911149367,0.1431,3491.2,3490.3,0.713]
["bitfinex","ETHUSD",1648911149440,0.00707058,3490.9,3490.3,0.713]
["bitfinex","ETHUSD",1648911149671,0.00707058,3490.9,3490.4,3.5]
["bitfinex","ETHUSD",1648911149830,0.00707058,3490.9,3490.5,0.413]
["bitfinex","ETHUSD",1648911149902,0.00707058,3490.9,3490.6,3.5]
["bitfinex","ETHUSD",1648911150070,0.00707058,3490.9,3490.7,0.413]
["bitfinex","ETHUSD",1648911150207,0.00707058,3490.9,3490.7,0.713]
["bitfinex","ETHUSD",1648911150281,0.00707058,3490.9,3490.7,0.83115498]
["bitfinex","ETHUSD",1648911150358,0.00138597,3491.6,3490.7,0.83115498]
["bitfinex","ETHUSD",1648911150587,0.00138597,3491.6,3490.8,0.11815498]
["bitfinex","ETHUSD",1648911150666,0.00707054,3491.0,3490.8,0.11815498]
["bitfinex","ETHUSD",1648911150734,0.00707054,3491.0,3490.8,0.53115498]
["bitfinex","ETHUSD",1648911150808,0.00707054,3491.0,3490.8,0.83115498]
["bitfinex","ETHUSD",1648911151574,0.00138597,3491.6,3490.8,0.83115498]
["bitfinex","ETHUSD",1648911151878,0.00707041,3491.1,3490.8,0.83115498]
["bitfinex","ETHUSD",1648911152027,0.00707041,3491.1,3490.8,0.713]
["bitfinex","ETHUSD",1648911152802,0.00138597,3491.6,3490.8,0.713]
["bitfinex","ETHUSD",1648911153105,0.00707035,3491.1,3490.8,0.713]
["bitfinex","ETHUSD",1648911154021,0.00138597,3491.6,3490.8,0.713]
["bitfinex","ETHUSD",1648911154322,0.00707035,3491.1,3490.8,0.713]
["bitfinex","ETHUSD",1648911155203,0.00138597,3491.6,3490.8,0.713]
["bitfinex","ETHUSD",1648911155283,0.00138597,3491.6,3490.1,0.1431]
["bitfinex","ETHUSD",1648911155360,0.00138597,3491.6,3490.2,0.413]
["bitfinex","ETHUSD",1648911155513,0.00707034,3491.1,3490.1,0.00707242]
["bitfinex","ETHUSD",1648911156129,2.45867034,3491.1,3490.1,0.00707242]
["bitfinex","ETHUSD",1648911156209,5.85207034,3491.1,3490.1,0.00707242]
["bitfinex","ETHUSD",1648911156330,2.47706425,3490.3,3490.1,0.00707242]
["bitfinex","ETHUSD",1648911156481,2.47706425,3490.3,3489.1,0.02734519]
["bitfinex","ETHUSD",1648911156713,2.47706425,3490.3,3490.1,0.00707214]
["bitfinex","ETHUSD",1648911157628,2.47706425,3490.3,3489.0,0.1433]
["bitfinex","ETHUSD",1648911157708,2.47706425,3490.3,3488.7,0.413]
["bitfinex","ETHUSD",1648911157857,2.47706425,3490.3,3490.0,0.00707196]
["bitfinex","ETHUSD",1648911158626,2.48706425,3490.3,3490.0,0.00707196]
["bitfinex","ETHUSD",1648911158853,2.48706425,3490.3,3488.7,0.413]
["bitfinex","ETHUSD",1648911158928,2.47706425,3490.3,3488.7,0.413]
["bitfinex","ETHUSD",1648911159084,2.47706425,3490.3,3490.0,0.00707203]
["bitfinex","ETHUSD",1648911159156,2.48706425,3490.3,3490.0,0.00707203]
["bitfinex","ETHUSD",1648911159310,2.47706425,3490.3,3490.0,0.00707203]
["bitfinex","ETHUSD",1648911159385,2.48706425,3490.3,3490.0,0.00707203]
["bitfinex","ETHUSD",1648911159617,2.47706425,3490.3,3490.0,0.00707203]
["bitfinex","ETHUSD",1648911159691,2.48706425,3490.3,3490.0,0.00707203]
["bitfinex","ETHUSD",1648911159845,2.47706425,3490.3,3490.0,0.00707203]
["bitfinex","ETHUSD",1648911160099,2.47706425,3490.3,3488.8,0.11815929]
["bitfinex","ETHUSD",1648911160262,2.47706425,3490.3,3490.0,0.00707203]
["bitfinex","ETHUSD",1648911160332,2.48706425,3490.3,3490.0,0.00707203]
["bitfinex","ETHUSD",1648911161242,2.47706425,3490.3,3488.9,0.1433]
["bitfinex","ETHUSD",1648911161476,2.47706425,3490.3,3490.0,0.00707203]
["bitfinex","ETHUSD",1648911161547,2.48706425,3490.3,3490.0,0.00707203]
["bitfinex","ETHUSD",1648911161705,2.47706425,3490.3,3490.0,0.00707203]
["bitfinex","ETHUSD",1648911161781,2.48706425,3490.3,3490.0,0.00707203]
["bitfinex","ETHUSD",1648911161928,2.47706425,3490.3,3490.0,0.00707203]
["bitfinex","ETHUSD",1648911162236,2.48706425,3490.3,3490.0,0.00707203]
["bitfinex","ETHUSD",1648911162385,2.48706425,3490.3,3489.0,0.11815929]
["bitfinex","ETHUSD",1648911162477,2.47706425,3490.3,3489.0,0.11815929]
["bitfinex","ETHUSD",1648911162619,2.47706425,3490.3,3490.0,0.00707204]
["bitfinex","ETHUSD",1648911163152,2.47617823,3490.3,3490.0,0.00707204]
["bitfinex","ETHUSD",1648911163234,2.48617823,3490.3,3490.0,0.00707204]
["bitfinex","ETHUSD",1648911163495,2.47617823,3490.3,3490.0,0.00707204]
["bitfinex","ETHUSD",1648911163645,2.47617823,3490.3,3489.0,0.11815929]
["bitfinex","ETHUSD",1648911164066,2.47617823,3490.3,3490.0,0.00707204]
["bitfinex","ETHUSD",1648911164144,2.48617823,3490.3,3490.0,0.00707204]
["bitfinex","ETHUSD",1648911164604,2.47617823,3490.3,3490.0,0.00707204]
["bitfinex","ETHUSD",1648911164837,2.48617823,3490.3,3489.0,0.11815929]
["bitfinex","ETHUSD",1648911164908,2.47617823,3490.3,3489.0,0.11815929]
["bitfinex","ETHUSD",1648911165059,2.47617823,3490.3,3490.0,0.00707204]
["bitfinex","ETHUSD",1648911165137,2.48617823,3490.3,3490.0,0.00707204]
["bitfinex","ETHUSD",1648911165213,2.47617823,3490.3,3490.0,0.00707204]
["bitfinex","ETHUSD",1648911165746,2.48617823,3490.3,3490.0,0.00707204]
["bitfinex","ETHUSD",1648911166018,2.48617823,3490.3,3489.0,0.11815929]
["bitfinex","ETHUSD",1648911166167,2.47617823,3490.3,3489.0,0.11815929]
["bitfinex","ETHUSD",1648911166243,2.47617823,3490.3,3490.0,0.00707204]
["bitfinex","ETHUSD",1648911166589,2.48617823,3490.3,3490.0,0.00707204]
["bitfinex","ETHUSD",1648911166965,2.47617823,3490.3,3490.0,0.00707204]
["bitfinex","ETHUSD",1648911167196,2.47617823,3490.3,3489.0,0.11815929]
["bitfinex","ETHUSD",1648911167426,2.47617823,3490.3,3490.0,0.00707204]
["bitfinex","ETHUSD",1648911167597,2.48617823,3490.3,3490.0,0.00707204]
["bitfinex","ETHUSD",1648911168242,2.47617823,3490.3,3490.0,0.00707204]
["bitfinex","ETHUSD",1648911168316,2.48617823,3490.3,3490.0,0.00707204]
["bitfinex","ETHUSD",1648911168396,2.48617823,3490.3,3489.0,0.11815929]
["bitfinex","ETHUSD",1648911168471,2.47617823,3490.3,3489.0,0.11815929]
["bitfinex","ETHUSD",1648911168701,2.47617823,3490.3,3490.0,0.00707204]
["bitfinex","ETHUSD",1648911168854,2.48617823,3490.3,3490.0,0.00707204]
["bitfinex","ETHUSD",1648911169619,2.48617823,3490.3,3489.0,0.11815929]
["bitfinex","ETHUSD",1648911169693,2.47617823,3490.3,3489.0,0.11815929]
["bitfinex","ETHUSD",1648911169923,2.47617823,3490.3,3490.0,0.00707204]
["bitfinex","ETHUSD",1648911170453,2.48617823,3490.3,3490.0,0.00707204]
["bitfinex","ETHUSD",1648911170797,2.47617823,3490.3,3489.0,0.11815929]
["bitfinex","ETHUSD",1648911171106,2.47617823,3490.3,3490.0,0.00707204]
["bitfinex","ETHUSD",1648911171177,2.48617823,3490.3,3490.0,0.00707204]
["bitfinex","ETHUSD",1648911171343,2.47617823,3490.3,3490.0,0.00707204]
["bitfinex","ETHUSD",1648911171646,2.48617823,3490.3,3490.0,0.00707204]
["bitfinex","ETHUSD",1648911172029,2.48617823,3490.3,3489.0,0.11815929]
["bitfinex","ETHUSD",1648911172106,2.47617823,3490.3,3489.0,0.11815929]
["bitfinex","ETHUSD",1648911172357,2.47617823,3490.3,3490.0,0.00707204]
["bitfinex","ETHUSD",1648911172409,2.48617823,3490.3,3490.0,0.00707204]
["bitfinex","ETHUSD",1648911172792,2.47617823,3490.3,3490.0,0.00707204]
["bitfinex","ETHUSD",1648911173061,2.48617823,3490.3,3490.0,0.00707204]
["bitfinex","ETHUSD",1648911173213,2.48617823,3490.3,3489.0,0.11815929]
["bitfinex","ETHUSD",1648911173289,2.47617823,3490.3,3489.0,0.11815929]
["bitfinex","ETHUSD",1648911173443,2.47617823,3490.3,3490.0,0.00707204]
["bitfinex","ETHUSD",1648911173519,2.48617823,3490.3,3490.0,0.00707204]
["bitfinex","ETHUSD",1648911173669,2.47617823,3490.3,3490.0,0.00707204]
["bitfinex","ETHUSD",1648911173980,2.48617823,3490.3,3490.0,0.00707204]
["bitfinex","ETHUSD",1648911174284,2.47617823,3490.3,3490.0,0.00707204]
["bitfinex","ETHUSD",1648911174367,2.48617823,3490.3,3490.0,0.00707204]
["bitfinex","ETHUSD",1648911174440,2.48617823,3490.3,3489.0,0.413]
["bitfinex","ETHUSD",1648911174513,2.47617823,3490.3,3489.0,0.713]
["bitfinex","ETHUSD",1648911174668,2.47617823,3490.3,3490.0,0.00707204]
["bitfinex","ETHUSD",1648911174742,2.48617823,3490.3,3490.0,0.00707204]
["bitfinex","ETHUSD",1648911175095,2.47617823,3490.3,3490.0,0.00707204]
["bitfinex","ETHUSD",1648911175402,2.48617823,3490.3,3490.0,0.00707204]
["bitfinex","ETHUSD",1648911175554,2.47617823,3490.3,3490.0,0.00707204]
["bitfinex","ETHUSD",1648911175628,2.47617823,3490.3,3489.1,0.11815929]
["bitfinex","ETHUSD",1648911175933,2.47617823,3490.3,3490.0,0.00707204]
["bitfinex","ETHUSD",1648911176010,2.48617823,3490.3,3490.0,0.00707204]
["bitfinex","ETHUSD",1648911176314,2.47617823,3490.3,3490.0,0.00707204]
["bitfinex","ETHUSD",1648911176656,2.48617823,3490.3,3490.0,0.00707204]
["bitfinex","ETHUSD",1648911176809,2.48617823,3490.3,3489.1,0.11815929]
["bitfinex","ETHUSD",1648911176886,2.47617823,3490.3,3489.1,0.11815929]
["bitfinex","ETHUSD",1648911177038,2.47617823,3490.3,3490.0,0.00707204]
["bitfinex","ETHUSD",1648911177195,2.48617823,3490.3,3490.0,0.00707204]
["bitfinex","ETHUSD",1648911177654,2.47617823,3490.3,3490.0,0.00707204]
["bitfinex","ETHUSD",1648911178032,2.47617823,3490.3,3489.1,3.61815929]
["bitfinex","ETHUSD",1648911178107,2.47617823,3490.3,3489.1,0.11815929]
["bitfinex","ETHUSD",1648911178258,2.47617823,3490.3,3490.0,0.00707204]
["bitfinex","ETHUSD",1648911178411,2.48617823,3490.3,3490.0,0.00707204]
["bitfinex","ETHUSD",1648911178642,2.47617823,3490.3,3490.0,0.00707204]
["bitfinex","ETHUSD",1648911179239,2.47617823,3490.3,3489.2,0.53115929]
["bitfinex","ETHUSD",1648911179321,2.47617823,3490.3,3489.2,0.83115929]
["bitfinex","ETHUSD",1648911179391,5.5753,3490.6,3489.3,3.5]
["bitfinex","ETHUSD",1648911179470,5.5753,3490.6,3490.0,0.00707204]
["bitfinex","ETHUSD",1648911180386,5.5753,3490.6,3489.4,0.413]
["bitfinex","ETHUSD",1648911180459,7.85571262,3490.6,3489.4,0.413]
["bitfinex","ETHUSD",1648911180535,7.85571262,3490.6,3489.4,0.713]
["bitfinex","ETHUSD",1648911180688,7.85571262,3490.6,3490.1,0.00707191]
["bitfinex","ETHUSD",1648911181602,7.85571262,3490.6,3489.4,0.83115929]
["bitfinex","ETHUSD",1648911181830,7.85571262,3490.6,3490.1,0.00707195]
["bitfinex","ETHUSD",1648911182677,5.5753,3490.6,3490.1,0.00707195]
["bitfinex","ETHUSD",1648911182833,5.5753,3490.6,3489.5,0.11815929]
["bitfinex","ETHUSD",1648911183059,5.5753,3490.6,3490.1,0.00707195]
["bitfinex","ETHUSD",1648911184054,5.5753,3490.6,3489.6,0.713]
["bitfinex","ETHUSD",1648911184280,5.5753,3490.6,3490.1,0.00707194]
["bitfinex","ETHUSD",1648911185194,5.5753,3490.6,3489.6,0.713]
["bitfinex","ETHUSD",1648911185499,5.5753,3490.6,3490.1,0.00707194]
["bitfinex","ETHUSD",1648911185575,5.57411838,3490.6,3490.1,0.00707194]
["bitfinex","ETHUSD",1648911186442,5.57411838,3490.6,3489.6,0.713]
["bitfinex","ETHUSD",1648911186668,5.57411838,3490.6,3490.1,0.00707194]
["bitfinex","ETHUSD",1648911187586,5.57411838,3490.6,3489.6,0.713]
["bitfinex","ETHUSD",1648911187889,5.57411838,3490.6,3490.1,0.00707194]
["bitfinex","ETHUSD",1648911188881,5.57411838,3490.6,3489.6,0.713]
["bitfinex","ETHUSD",1648911189034,5.57411838,3490.6,3490.1,0.00707194]
["bitfinex","ETHUSD",1648911190127,5.57411838,3490.6,3489.6,0.713]
["bitfinex","ETHUSD",1648911190279,5.57411838,3490.6,3490.1,0.00707194]
["bitfinex","ETHUSD",1648911191266,5.57411838,3490.6,3489.6,0.713]
["bitfinex","ETHUSD",1648911191501,5.57411838,3490.6,3490.1,0.00707195]
["bitfinex","ETHUSD",1648911192340,1.18633043,3490.5,3490.1,0.00707195]
["bitfinex","ETHUSD",1648911192414,1.18633043,3490.5,3488.6,0.1433]
["bitfinex","ETHUSD",1648911192490,1.18633043,3490.5,3488.8,0.413]
["bitfinex","ETHUSD",1648911192565,1.18633043,3490.5,3488.7,0.413]
["bitfinex","ETHUSD",1648911192719,1.18633043,3490.5,3488.8,0.413]
["bitfinex","ETHUSD",1648911192800,1.18633043,3490.5,3490.1,0.00707195]
["bitfinex","ETHUSD",1648911192872,1.19633043,3490.5,3490.1,0.00707195]
["bitfinex","ETHUSD",1648911193097,1.18633043,3490.4,3490.1,0.00707195]
["bitfinex","ETHUSD",1648911193250,1.18633043,3490.3,3490.1,0.00707195]
["bitfinex","ETHUSD",1648911193401,1.19633043,3490.3,3490.1,0.00707195]
["bitfinex","ETHUSD",1648911193478,2.44336865,3490.2,3490.1,0.00707195]
["bitfinex","ETHUSD",1648911193630,2.45336865,3490.2,3488.3,0.93875901]
["bitfinex","ETHUSD",1648911193712,3.62969908,3490.2,3488.3,0.93875901]
["bitfinex","ETHUSD",1648911193904,1.18633043,3490.1,3488.3,0.93875901]
["bitfinex","ETHUSD",1648911193905,1.18633043,3490.1,3490.0,0.00707197]
["bitfinex","ETHUSD",1648911193985,1.19633043,3490.1,3490.0,0.00707197]
["bitfinex","ETHUSD",1648911194902,2.01624034,3489.2,3488.3,0.93875901]
["bitfinex","ETHUSD",1648911194979,2.01624034,3489.2,3488.3,1.23875901]
["bitfinex","ETHUSD",1648911195057,0.71622,3489.7,3488.3,1.23875901]
["bitfinex","ETHUSD",1648911195894,0.71622,3489.7,3488.3,1.3569284]
["bitfinex","ETHUSD",1648911196120,8.0934,3490.1,3488.3,1.3569284]
["bitfinex","ETHUSD",1648911196198,2.20891623,3489.6,3488.4,3.5]
["bitfinex","ETHUSD",1648911196282,2.20891623,3489.6,3488.8,0.00707343]
["bitfinex","ETHUSD",1648911196356,6.661,3490.1,3488.8,0.00707343]
["bitfinex","ETHUSD",1648911196808,6.661,3490.1,3488.9,0.11816939]
["bitfinex","ETHUSD",1648911197112,6.661,3490.1,3489.0,0.413]
["bitfinex","ETHUSD",1648911197189,3.8856,3490.1,3489.1,3.5]
["bitfinex","ETHUSD",1648911197346,3.8856,3490.1,3489.2,0.413]
["bitfinex","ETHUSD",1648911197420,5.6921,3490.2,3489.2,0.413]
["bitfinex","ETHUSD",1648911197494,5.6921,3490.2,3489.2,0.713]
["bitfinex","ETHUSD",1648911197621,5.6921,3490.2,3489.3,0.00707282]
["bitfinex","ETHUSD",1648911197773,5.6921,3490.2,3489.3,0.53824221]
["bitfinex","ETHUSD",1648911197858,5.6921,3490.2,3489.3,0.83824221]
["bitfinex","ETHUSD",1648911198015,5.6921,3490.2,3489.4,0.11816939]
["bitfinex","ETHUSD",1648911198694,5.6921,3490.2,3489.6,0.0070725]
["bitfinex","ETHUSD",1648911199149,5.6921,3490.2,3489.6,0.12524189]
["bitfinex","ETHUSD",1648911199608,5.6921,3490.2,3489.6,0.11816939]
["bitfinex","ETHUSD",1648911199987,5.6921,3490.2,3489.7,0.00707238]
["bitfinex","ETHUSD",1648911200294,5.6921,3490.2,3489.7,0.12524177]
["bitfinex","ETHUSD",1648911200524,8.04806604,3490.3,3489.7,0.12524177]
["bitfinex","ETHUSD",1648911200823,8.04806604,3490.3,3489.7,0.11816939]
["bitfinex","ETHUSD",1648911200975,5.8351,3490.3,3489.7,0.11816939]
["bitfinex","ETHUSD",1648911201129,5.8351,3490.3,3489.8,0.00707226]
["bitfinex","ETHUSD",1648911202061,5.8351,3490.3,3489.7,0.11816939]
["bitfinex","ETHUSD",1648911202291,5.8351,3490.3,3489.9,0.00707216]
["bitfinex","ETHUSD",1648911203239,5.8351,3490.3,3489.7,0.11816939]
["bitfinex","ETHUSD",1648911203484,5.8351,3490.3,3489.9,0.0070721]
["bitfinex","ETHUSD",1648911203704,2.4156,3490.3,3489.9,0.0070721]
["bitfinex","ETHUSD",1648911203855,3.0248,3490.7,3489.9,0.0070721]
["bitfinex","ETHUSD",1648911203935,6.69477018,3490.9,3489.9,0.0070721]
["bitfinex","ETHUSD",1648911204087,1.1862368,3490.8,3489.9,0.12472979]
["bitfinex","ETHUSD",1648911204159,1.1862368,3490.8,3490.0,0.413]
["bitfinex","ETHUSD",1648911204311,1.1862368,3490.8,3490.0,0.713]
["bitfinex","ETHUSD",1648911204770,1.1862368,3490.8,3490.1,0.007072]
["bitfinex","ETHUSD",1648911205284,6.27457466,3490.9,3490.1,0.007072]
["bitfinex","ETHUSD",1648911205364,2.44197466,3490.9,3490.1,0.007072]
["bitfinex","ETHUSD",1648911205438,1.1861805,3490.8,3490.1,0.007072]
["bitfinex","ETHUSD",1648911205667,1.1861805,3490.8,3490.0,0.713]
["bitfinex","ETHUSD",1648911205896,1.1861805,3490.8,3490.1,0.00707207]
["bitfinex","ETHUSD",1648911206130,0.0070705,3490.9,3490.1,0.00707207]
["bitfinex","ETHUSD",1648911206277,0.0070705,3490.9,3490.1,0.12472976]
["bitfinex","ETHUSD",1648911206505,1.18617719,3490.8,3490.1,0.12472976]
["bitfinex","ETHUSD",1648911206659,0.0070705,3490.9,3490.1,0.12472976]
["bitfinex","ETHUSD",1648911206885,5.845,3491.1,3490.1,0.11765769]
["bitfinex","ETHUSD",1648911206967,5.845,3491.1,3490.1,3.61765769]
["bitfinex","ETHUSD",1648911207041,1.18613837,3491.0,3490.1,3.61765769]
["bitfinex","ETHUSD",1648911207120,0.00707046,3490.9,3490.2,0.413]
["bitfinex","ETHUSD",1648911208035,5.845,3491.1,3490.2,0.413]
["bitfinex","ETHUSD",1648911208116,1.18616744,3491.0,3490.2,0.413]
["bitfinex","ETHUSD",1648911208341,0.00707054,3490.9,3490.2,0.413]
["bitfinex","ETHUSD",1648911208493,0.00707054,3490.9,3490.2,0.53065769]
["bitfinex","ETHUSD",1648911208571,0.00707054,3490.9,3490.3,3.5]
["bitfinex","ETHUSD",1648911208734,0.00707054,3490.9,3490.4,0.413]
["bitfinex","ETHUSD",1648911208900,0.00707054,3490.9,3490.4,0.53065769]
["bitfinex","ETHUSD",1648911209202,0.00707054,3490.9,3490.5,0.11765769]
["bitfinex","ETHUSD",1648911209351,0.14448597,3491.8,3490.6,0.413]
["bitfinex","ETHUSD",1648911209436,1.18597833,3491.7,3490.6,0.413]
["bitfinex","ETHUSD",1648911209503,0.00138597,3491.6,3490.6,0.713]
["bitfinex","ETHUSD",1648911209731,0.00138597,3491.6,3490.7,0.11765769]
["bitfinex","ETHUSD",1648911209961,0.00138597,3491.6,3490.8,0.413]
["bitfinex","ETHUSD",1648911210112,1.1873643,3491.6,3490.8,0.713]
["bitfinex","ETHUSD",1648911210190,1.1873643,3491.8,3490.8,0.713]
["bitfinex","ETHUSD",1648911210266,1.1873643,3491.8,3490.9,0.11765769]
["bitfinex","ETHUSD",1648911210418,1.1873643,3491.8,3491.0,0.413]
["bitfinex","ETHUSD",1648911210571,1.1873643,3491.8,3491.0,0.713]
["bitfinex","ETHUSD",1648911210721,0.00270055,3491.5,3491.0,0.713]
["bitfinex","ETHUSD",1648911210795,0.00270055,3491.5,3491.1,0.11765769]
["bitfinex","ETHUSD",1648911210951,0.00270055,3491.5,3491.2,0.413]
["bitfinex","ETHUSD",1648911211121,0.00270055,3491.5,3491.2,0.713]
["bitfinex","ETHUSD",1648911211559,0.00270055,3491.5,3491.2,0.83065769]
["bitfinex","ETHUSD",1648911211634,0.1431,3492.3,3491.2,0.83065769]
["bitfinex","ETHUSD",1648911211709,1.18596304,3491.9,3491.2,0.83065769]
["bitfinex","ETHUSD",1648911211791,1.18596304,3492.2,3491.2,0.83065769]
["bitfinex","ETHUSD",1648911211866,0.00138597,3491.8,3491.2,0.83065769]
["bitfinex","ETHUSD",1648911211939,0.14448597,3492.1,3491.2,0.83065769]
["bitfinex","ETHUSD",1648911212019,0.00270055,3491.5,3491.2,0.83065769]
["bitfinex","ETHUSD",1648911212877,0.00138597,3492.1,3491.2,0.83065769]
["bitfinex","ETHUSD",1648911213106,0.14448597,3492.5,3491.2,0.83065769]
["bitfinex","ETHUSD",1648911213188,0.00743124,3491.5,3491.2,0.83065769]
["bitfinex","ETHUSD",1648911214099,0.1431,3492.4,3491.2,0.83065769]
["bitfinex","ETHUSD",1648911214174,2.5791499,3492.3,3491.2,0.83065769]
["bitfinex","ETHUSD",1648911214251,0.14448597,3492.2,3491.2,0.83065769]
["bitfinex","ETHUSD",1648911214325,0.00756184,3491.5,3491.2,0.83065769]
["bitfinex","ETHUSD",1648911215324,0.14448597,3492.5,3491.2,0.83065769]
["bitfinex","ETHUSD",1648911215406,2.68798409,3491.9,3491.2,0.83065769]
["bitfinex","ETHUSD",1648911215476,0.00138597,3491.8,3491.2,0.713]
["bitfinex","ETHUSD",1648911215553,0.00756184,3491.5,3491.2,0.713]
["bitfinex","ETHUSD",1648911215626,0.00756184,3491.5,3491.2,0.3]
["bitfinex","ETHUSD",1648911215856,0.00756184,3491.5,3490.9,0.6]
["bitfinex","ETHUSD",1648911215934,0.00756184,3491.5,3490.8,0.713]
["bitfinex","ETHUSD",1648911216007,0.00756184,3491.5,3490.9,0.3]
["bitfinex","ETHUSD",1648911216084,0.00756184,3491.5,3490.8,0.713]
["bitfinex","ETHUSD",1648911216458,0.00138597,3491.8,3490.8,0.713]
["bitfinex","ETHUSD",1648911216765,0.00756211,3491.3,3490.8,0.713]
["bitfinex","ETHUSD",1648911217677,0.00138597,3491.8,3490.8,0.713]
["bitfinex","ETHUSD",1648911217980,0.00731268,3491.2,3490.8,0.713]
["bitfinex","ETHUSD",1648911218895,0.00138597,3491.8,3490.8,0.713]
["bitfinex","ETHUSD",1648911218972,0.00138597,3491.8,3490.9,3.5]
["bitfinex","ETHUSD",1648911219126,0.00731275,3491.2,3491.0,0.413]
["bitfinex","ETHUSD",1648911219282,0.00731275,3491.2,3491.0,0.713]
["bitfinex","ETHUSD",1648911220037,0.02924585,3491.8,3491.0,0.713]
["bitfinex","ETHUSD",1648911220130,0.14448597,3492.3,3491.0,0.713]
["bitfinex","ETHUSD",1648911220209,2.39825541,3492.1,3491.0,0.713]
["bitfinex","ETHUSD",1648911220287,0.00138597,3492.0,3491.0,0.713]
["bitfinex","ETHUSD",1648911220365,0.00731262,3491.3,3491.0,0.713]
["bitfinex","ETHUSD",1648911221279,0.02924609,3491.8,3491.0,0.713]
["bitfinex","ETHUSD",1648911221280,0.00138597,3492.0,3491.0,0.713]
["bitfinex","ETHUSD",1648911221506,0.00703921,3491.3,3491.0,0.713]
["bitfinex","ETHUSD",1648911223415,0.00138597,3492.0,3491.0,0.713]
["bitfinex","ETHUSD",1648911223962,0.00703879,3491.7,3491.0,0.713]
["bitfinex","ETHUSD",1648911224879,0.00138597,3492.0,3491.0,0.713]
["bitfinex","ETHUSD",1648911225181,0.00756184,3491.5,3491.0,0.713]
["bitfinex","ETHUSD",1648911226099,0.00138597,3492.0,3491.0,0.713]
["bitfinex","ETHUSD",1648911226403,0.00756197,3491.4,3491.0,0.713]
["bitfinex","ETHUSD",1648911227316,0.00138597,3492.0,3491.0,0.713]
["bitfinex","ETHUSD",1648911227627,0.00756204,3491.4,3491.0,0.713]
["bitfinex","ETHUSD",1648911228466,0.00138597,3492.0,3491.0,0.713]
["bitfinex","ETHUSD",1648911228541,1.18730076,3492.0,3491.0,0.713]
["bitfinex","ETHUSD",1648911228614,0.00138597,3492.0,3491.0,0.713]
["bitfinex","ETHUSD",1648911228770,0.00742025,3491.4,3491.0,0.713]
["bitfinex","ETHUSD",1648911229688,0.00138597,3492.0,3491.0,0.713]
["bitfinex","ETHUSD",1648911229769,1.18730501,3492.0,3491.0,0.713]
["bitfinex","ETHUSD",1648911229997,0.00742025,3491.4,3491.0,0.713]
["bitfinex","ETHUSD",1648911230529,0.00742025,3491.4,3491.0,0.71203809]
["bitfinex","ETHUSD",1648911230912,0.00138597,3492.0,3491.0,0.71203809]
["bitfinex","ETHUSD",1648911230913,0.00138597,3492.0,3491.1,3.5]
["bitfinex","ETHUSD",1648911230988,1.18731957,3492.0,3491.0,0.29903809]
["bitfinex","ETHUSD",1648911231071,0.00138597,3492.0,3491.1,3.5]
["bitfinex","ETHUSD",1648911231147,0.00138597,3492.0,3491.0,0.29903809]
["bitfinex","ETHUSD",1648911231148,0.00742025,3491.4,3491.0,0.29903809]
["bitfinex","ETHUSD",1648911231221,0.00742025,3491.4,3490.9,0.3]
["bitfinex","ETHUSD",1648911231383,0.00742025,3491.4,3490.7,1.413]
["bitfinex","ETHUSD",1648911231460,0.00742025,3491.4,3490.7,0.413]
["bitfinex","ETHUSD",1648911232143,0.00138597,3492.0,3490.7,0.713]
["bitfinex","ETHUSD",1648911232370,0.00283623,3491.2,3490.7,0.713]
["bitfinex","ETHUSD",1648911233212,0.00138597,3492.0,3490.7,0.713]
["bitfinex","ETHUSD",1648911233285,0.00138597,3492.0,3490.8,3.5]
["bitfinex","ETHUSD",1648911233365,0.00138597,3492.0,3490.7,0.713]
["bitfinex","ETHUSD",1648911233514,0.00283623,3491.1,3490.7,0.713]
["bitfinex","ETHUSD",1648911234392,0.01134275,3491.8,3490.7,0.713]
["bitfinex","ETHUSD",1648911234469,0.00138597,3492.0,3490.7,0.713]
["bitfinex","ETHUSD",1648911234700,0.00283623,3491.1,3490.7,0.713]
["bitfinex","ETHUSD",1648911235639,0.00138597,3492.0,3490.7,0.713]
["bitfinex","ETHUSD",1648911235715,0.00138597,3492.0,3490.8,3.5]
["bitfinex","ETHUSD",1648911235872,0.00138597,3492.0,3490.8,1.0]
["bitfinex","ETHUSD",1648911235946,0.00756844,3491.1,3490.8,1.0]
["bitfinex","ETHUSD",1648911236020,0.00756844,3491.1,3490.7,1.013]
["bitfinex","ETHUSD",1648911236176,0.00756844,3491.1,3490.8,3.5]
["bitfinex","ETHUSD",1648911236331,0.00756844,3491.1,3490.8,4.5]
["bitfinex","ETHUSD",1648911236898,0.00138597,3492.0,3490.8,4.5]
["bitfinex","ETHUSD",1648911237131,0.00756837,3491.1,3490.8,4.5]
["bitfinex","ETHUSD",1648911237205,0.00756837,3491.1,3490.8,1.0]
["bitfinex","ETHUSD",1648911237357,0.00756837,3491.1,3490.7,1.013]
["bitfinex","ETHUSD",1648911237512,0.00756837,3491.1,3490.7,0.713]
["bitfinex","ETHUSD",1648911238118,0.00138597,3492.0,3490.7,0.713]
["bitfinex","ETHUSD",1648911238198,0.00138597,3492.0,3490.8,3.5]
["bitfinex","ETHUSD",1648911238427,0.00138597,3492.0,3490.8,4.5]
["bitfinex","ETHUSD",1648911238501,0.00756844,3491.1,3490.9,0.413]
["bitfinex","ETHUSD",1648911238655,0.00756844,3491.1,3490.9,0.713]
["bitfinex","ETHUSD",1648911239268,0.03026759,3491.8,3490.9,0.713]
["bitfinex","ETHUSD",1648911239346,0.00138597,3492.0,3490.9,0.713]
["bitfinex","ETHUSD",1648911239499,1.1872878,3492.0,3490.9,0.713]
["bitfinex","ETHUSD",1648911239576,0.00756831,3491.2,3490.9,0.713]
["bitfinex","ETHUSD",1648911240495,0.00138597,3492.0,3490.9,0.713]
["bitfinex","ETHUSD",1648911240566,1.18727345,3492.0,3490.9,0.713]
["bitfinex","ETHUSD",1648911240720,0.00731849,3491.2,3490.9,0.713]
["bitfinex","ETHUSD",1648911241709,0.00138597,3492.0,3490.9,0.713]
["bitfinex","ETHUSD",1648911241938,0.00731849,3491.2,3490.9,0.713]
["bitfinex","ETHUSD",1648911242873,0.00138597,3492.0,3490.9,0.713]
["bitfinex","ETHUSD",1648911243178,0.00684985,3491.2,3490.9,0.713]
["bitfinex","ETHUSD",1648911244061,0.02739498,3491.8,3490.9,0.713]
["bitfinex","ETHUSD",1648911244133,0.00138597,3492.0,3490.9,0.713]
["bitfinex","ETHUSD",1648911244210,1.18729004,3492.0,3490.9,0.713]
["bitfinex","ETHUSD",1648911244364,0.00657649,3491.2,3490.9,0.713]
["bitfinex","ETHUSD",1648911244973,0.00657649,3491.2,3490.9,0.3]
["bitfinex","ETHUSD",1648911245122,0.00657649,3491.2,3490.8,0.3]
["bitfinex","ETHUSD",1648911245277,0.00657649,3491.2,3490.5,0.713]
["bitfinex","ETHUSD",1648911245351,2.14137844,3491.4,3490.5,0.713]
["bitfinex","ETHUSD",1648911245577,0.00657649,3491.2,3490.5,0.713]
["bitfinex","ETHUSD",1648911246114,0.00657649,3491.2,3490.5,0.83064917]
["bitfinex","ETHUSD",1648911246465,2.14137844,3491.4,3490.5,0.83064917]
["bitfinex","ETHUSD",1648911246764,0.00657671,3491.0,3490.5,0.83064917]
["bitfinex","ETHUSD",1648911247678,2.14137844,3491.4,3490.5,0.83064917]
["bitfinex","ETHUSD",1648911247984,0.00664508,3491.0,3490.5,0.83064917]
["bitfinex","ETHUSD",1648911248900,2.14137844,3491.4,3490.5,0.83064917]
["bitfinex","ETHUSD",1648911249133,0.00664508,3491.0,3490.5,0.83064917]
["bitfinex","ETHUSD",1648911250141,2.14137844,3491.4,3490.5,0.83064917]
["bitfinex","ETHUSD",1648911250367,0.00664508,3491.0,3490.5,0.83064917]
["bitfinex","ETHUSD",1648911251280,0.71720597,3491.8,3490.5,0.83064917]
["bitfinex","ETHUSD",1648911251360,1.18598629,3491.7,3490.5,0.83064917]
["bitfinex","ETHUSD",1648911251435,0.00138597,3491.6,3490.5,0.83064917]
["bitfinex","ETHUSD",1648911251665,0.0066382,3491.0,3490.5,0.83064917]
["bitfinex","ETHUSD",1648911252499,0.00138597,3491.7,3490.5,0.83064917]
["bitfinex","ETHUSD",1648911252653,1.18739022,3491.7,3490.5,0.83064917]
["bitfinex","ETHUSD",1648911252730,0.0066382,3491.0,3490.5,0.83064917]
["bitfinex","ETHUSD",1648911253684,2.11954479,3491.1,3490.5,0.83064917]
["bitfinex","ETHUSD",1648911254049,0.0066382,3491.0,3490.5,0.83064917]
["bitfinex","ETHUSD",1648911254891,2.11954479,3491.1,3490.5,0.83064917]
["bitfinex","ETHUSD",1648911255117,0.00239867,3491.0,3490.5,0.83064917]
["bitfinex","ETHUSD",1648911256104,1.1859636,3491.6,3490.5,0.83064917]
["bitfinex","ETHUSD",1648911256182,1.18734957,3491.7,3490.5,0.83064917]
["bitfinex","ETHUSD",1648911257709,3.48453489,3491.6,3490.5,0.53064917]
["bitfinex","ETHUSD",1648911257713,3.48453489,3491.6,3490.3,0.00473419]
["bitfinex","ETHUSD",1648911257784,1.5761,3491.5,3490.3,0.00473419]
["bitfinex","ETHUSD",1648911257850,1.1859636,3491.4,3490.3,0.00473419]
["bitfinex","ETHUSD",1648911257928,2.6189636,3491.4,3490.3,0.00473419]
["bitfinex","ETHUSD",1648911258000,1.1859636,3491.3,3490.3,0.00473419]
["bitfinex","ETHUSD",1648911258156,1.3290636,3491.3,3490.3,0.00473419]
["bitfinex","ETHUSD",1648911258462,1.1859636,3491.2,3489.8,0.413]
["bitfinex","ETHUSD",1648911258608,2.18418542,3490.2,3489.8,0.413]
["bitfinex","ETHUSD",1648911259757,2.18418542,3490.2,3489.8,0.713]
["bitfinex","ETHUSD",1648911259834,2.18418542,3490.2,3489.8,0.413]
["bitfinex","ETHUSD",1648911259987,2.18418542,3490.2,3489.8,0.42008734]
["bitfinex","ETHUSD",1648911260068,2.18418542,3490.2,3489.8,0.00708734]
["bitfinex","ETHUSD",1648911260899,2.18418542,3490.2,3489.3,0.413]
["bitfinex","ETHUSD",1648911261051,2.18418542,3490.2,3489.3,0.713]
["bitfinex","ETHUSD",1648911261203,2.18418542,3490.2,3489.8,0.00708734]
["bitfinex","ETHUSD",1648911262097,2.18418542,3490.2,3489.3,0.3]
["bitfinex","ETHUSD",1648911262250,2.18418542,3490.2,3489.2,0.73841855]
["bitfinex","ETHUSD",1648911262325,2.18418542,3490.2,3489.8,0.00695445]
["bitfinex","ETHUSD",1648911263316,2.18418542,3490.2,3489.2,5.23841855]
["bitfinex","ETHUSD",1648911263392,2.18418542,3490.2,3489.2,1.73841855]
["bitfinex","ETHUSD",1648911263469,2.18418542,3490.2,3489.3,0.413]
["bitfinex","ETHUSD",1648911263546,2.18418542,3490.2,3489.8,0.00695445]
["bitfinex","ETHUSD",1648911264504,2.18418542,3490.2,3489.3,4.08664706]
["bitfinex","ETHUSD",1648911264730,2.18418542,3490.2,3489.8,0.00699078]
["bitfinex","ETHUSD",1648911265689,2.18418542,3490.2,3489.4,3.85599789]
["bitfinex","ETHUSD",1648911265917,2.18418542,3490.2,3489.8,0.00663433]
["bitfinex","ETHUSD",1648911266907,2.18418542,3490.2,3489.4,3.85599789]
["bitfinex","ETHUSD",1648911267135,2.18418542,3490.2,3489.8,0.00663433]
["bitfinex","ETHUSD",1648911267518,2.18418542,3490.2,3489.4,3.15604622]
["bitfinex","ETHUSD",1648911267667,2.18418542,3490.2,3489.4,2.56904622]
["bitfinex","ETHUSD",1648911267747,2.18418542,3490.2,3489.4,3.56904622]
["bitfinex","ETHUSD",1648911267822,2.18418542,3490.2,3489.4,1.413]
["bitfinex","ETHUSD",1648911267898,2.18418542,3490.2,3489.4,0.413]
["bitfinex","ETHUSD",1648911269100,2.18418542,3490.2,3489.4,0.713]
["bitfinex","ETHUSD",1648911269553,2.18418542,3490.2,3489.6,0.00424169]
["bitfinex","ETHUSD",1648911269859,2.18418542,3490.2,3489.6,0.41724169]
["bitfinex","ETHUSD",1648911269934,0.1431,3490.8,3489.6,0.71724169]
["bitfinex","ETHUSD",1648911270469,0.1431,3490.8,3489.6,0.713]
["bitfinex","ETHUSD",1648911270781,0.1431,3490.8,3489.6,0.71724169]
["bitfinex","ETHUSD",1648911270927,2.0483915,3490.3,3489.6,0.71724169]
["bitfinex","ETHUSD",1648911271688,2.0483915,3490.3,3489.6,0.713]
["bitfinex","ETHUSD",1648911271918,2.0483915,3490.3,3489.6,0.72007134]
["bitfinex","ETHUSD",1648911272894,2.0483915,3490.3,3489.6,0.3]
["bitfinex","ETHUSD",1648911272965,2.0483915,3490.3,3488.9,3.76264917]
["bitfinex","ETHUSD",1648911273041,2.0483915,3490.3,3488.9,0.42155261]
["bitfinex","ETHUSD",1648911273120,2.0483915,3490.3,3488.9,0.72155261]
["bitfinex","ETHUSD",1648911273196,2.0483915,3490.3,3489.6,0.00714743]
["bitfinex","ETHUSD",1648911274113,2.0483915,3490.3,3488.8,4.2273127]
["bitfinex","ETHUSD",1648911274194,8.0599,3490.8,3488.8,5.2273127]
["bitfinex","ETHUSD",1648911274195,2.15338623,3489.5,3488.8,5.2273127]
["bitfinex","ETHUSD",1648911274267,2.15338623,3489.5,3488.8,1.7273127]
["bitfinex","ETHUSD",1648911274342,0.1502456,3490.5,3489.6,0.00714743]
["bitfinex","ETHUSD",1648911275292,0.1431,3490.5,3488.9,0.413]
["bitfinex","ETHUSD",1648911275369,0.1431,3490.6,3488.9,0.413]
["bitfinex","ETHUSD",1648911275446,2.43474716,3489.9,3488.9,0.413]
["bitfinex","ETHUSD",1648911275526,2.43474716,3489.9,3489.6,0.00714752]
["bitfinex","ETHUSD",1648911276486,2.43474716,3489.9,3488.9,0.413]
["bitfinex","ETHUSD",1648911276797,2.43474716,3489.9,3489.6,0.00704673]
["bitfinex","ETHUSD",1648911277715,2.43474716,3489.9,3488.9,0.413]
["bitfinex","ETHUSD",1648911278018,2.43474716,3489.9,3489.6,0.00704673]
["bitfinex","ETHUSD",1648911278932,2.43474716,3489.9,3489.1,0.71597]
["bitfinex","ETHUSD",1648911279088,2.43474716,3489.9,3489.1,1.01597]
["bitfinex","ETHUSD",1648911279162,2.43474716,3489.9,3489.6,0.00704673]
["bitfinex","ETHUSD",1648911280158,2.43474716,3489.9,3489.1,1.31597]
["bitfinex","ETHUSD",1648911280385,2.43474716,3489.9,3489.6,0.00705353]
["bitfinex","ETHUSD",1648911281297,2.43474716,3489.9,3489.1,1.31597]
["bitfinex","ETHUSD",1648911281613,2.43474716,3489.9,3489.6,0.00705353]
["bitfinex","ETHUSD",1648911282521,2.43474716,3489.9,3488.9,0.413]
["bitfinex","ETHUSD",1648911282593,2.43474716,3489.9,3488.9,0.713]
["bitfinex","ETHUSD",1648911282746,2.43474716,3489.9,3489.6,0.00705353]
["bitfinex","ETHUSD",1648911283741,2.43474716,3489.9,3488.9,0.713]
["bitfinex","ETHUSD",1648911283927,2.43474716,3489.9,3489.6,0.00705307]
["bitfinex","ETHUSD",1648911284923,2.43474716,3489.9,3488.9,0.713]
["bitfinex","ETHUSD",1648911285146,2.43474716,3489.9,3489.6,0.00705307]
["bitfinex","ETHUSD",1648911286101,2.43474716,3489.9,3488.9,0.713]
["bitfinex","ETHUSD",1648911286328,2.43474716,3489.9,3489.6,0.00705307]
["bitfinex","ETHUSD",1648911286792,3.48373833,3489.8,3489.6,0.00705307]
["bitfinex","ETHUSD",1648911286861,1.433,3489.7,3489.6,0.00705307]
["bitfinex","ETHUSD",1648911287021,1.443,3489.7,3489.6,0.00705307]
["bitfinex","ETHUSD",1648911287316,1.443,3489.7,3488.4,0.42588187]
["bitfinex","ETHUSD",1648911287470,1.433,3489.7,3488.4,0.42588187]
["bitfinex","ETHUSD",1648911288060,2.72476893,3488.8,3488.4,0.72588187]
["bitfinex","ETHUSD",1648911288436,2.72476893,3488.8,3488.4,0.3]
["bitfinex","ETHUSD",1648911288513,2.72476893,3488.8,3488.3,0.3]
["bitfinex","ETHUSD",1648911288596,2.72476893,3488.8,3488.3,0.42103452]
["bitfinex","ETHUSD",1648911288900,2.72476893,3488.8,3488.3,0.72103452]
["bitfinex","ETHUSD",1648911290581,2.72348837,3488.8,3488.3,0.72103452]
["bitfinex","ETHUSD",1648911291186,2.72348837,3488.8,3488.4,0.00756022]
["bitfinex","ETHUSD",1648911292113,2.72348837,3488.8,3488.3,0.72103452]
["bitfinex","ETHUSD",1648911292188,2.72348837,3488.8,3488.4,0.14521527]
["bitfinex","ETHUSD",1648911292340,2.72348837,3488.8,3488.4,0.15277542]
["bitfinex","ETHUSD",1648911293369,2.72348837,3488.8,3488.4,0.14521527]
["bitfinex","ETHUSD",1648911293520,2.72348837,3488.8,3488.4,0.15277542]
["bitfinex","ETHUSD",1648911294513,2.72348837,3488.8,3488.4,0.14521527]
["bitfinex","ETHUSD",1648911294748,2.72348837,3488.8,3488.4,0.15277542]
["bitfinex","ETHUSD",1648911295479,2.72348837,3488.8,3488.4,0.12549733]
["bitfinex","ETHUSD",1648911295708,2.72348837,3488.8,3488.4,0.11793718]
["bitfinex","ETHUSD",1648911296013,2.72348837,3488.8,3488.4,0.12549733]
["bitfinex","ETHUSD",1648911296963,2.72348837,3488.8,3488.4,0.11793718]
["bitfinex","ETHUSD",1648911297191,2.72348837,3488.8,3488.4,0.12549733]
["bitfinex","ETHUSD",1648911298104,2.72348837,3488.8,3488.4,0.11793718]
["bitfinex","ETHUSD",1648911298408,2.72348837,3488.8,3488.4,0.12549733]
["bitfinex","ETHUSD",1648911299341,5.885,3489.5,3488.4,0.11793718]
["bitfinex","ETHUSD",1648911299642,5.885,3489.5,3488.4,0.12527052]
["bitfinex","ETHUSD",1648911300555,5.885,3489.5,3488.4,0.11793718]
["bitfinex","ETHUSD",1648911300786,5.885,3489.5,3488.8,0.00733289]
["bitfinex","ETHUSD",1648911300938,2.19867184,3489.3,3488.8,0.00733289]
["bitfinex","ETHUSD",1648911301775,2.19867184,3489.3,3488.4,0.11793718]
["bitfinex","ETHUSD",1648911301854,2.19867184,3489.3,3488.5,0.413]
["bitfinex","ETHUSD",1648911302002,2.19867184,3489.3,3488.9,0.00733276]
["bitfinex","ETHUSD",1648911302674,5.885,3489.5,3488.9,0.00733276]
["bitfinex","ETHUSD",1648911302978,5.885,3489.5,3488.6,0.11793718]
["bitfinex","ETHUSD",1648911303205,5.885,3489.5,3489.0,0.00702869]
["bitfinex","ETHUSD",1648911303589,5.885,3489.5,3489.0,0.12496587]
["bitfinex","ETHUSD",1648911303743,2.3985,3489.5,3489.0,0.12496587]
["bitfinex","ETHUSD",1648911304166,2.3985,3489.5,3489.0,0.11793718]
["bitfinex","ETHUSD",1648911304393,2.3985,3489.5,3489.1,0.00702863]
["bitfinex","ETHUSD",1648911304853,2.21873823,3489.6,3489.1,0.00702863]
["bitfinex","ETHUSD",1648911305352,2.21873823,3489.6,3489.0,0.11793718]
["bitfinex","ETHUSD",1648911305580,2.21873823,3489.6,3489.2,0.00702851]
["bitfinex","ETHUSD",1648911305653,2.21873823,3489.6,3489.2,0.12496569]
["bitfinex","ETHUSD",1648911305923,2.07563823,3489.6,3489.2,0.12496569]
["bitfinex","ETHUSD",1648911306584,2.07563823,3489.6,3489.2,0.11793718]
["bitfinex","ETHUSD",1648911306813,2.07563823,3489.6,3489.2,0.12498614]
["bitfinex","ETHUSD",1648911307729,2.07563823,3489.6,3489.2,0.11793718]
["bitfinex","ETHUSD",1648911307810,9.4051,3489.7,3489.2,0.11793718]
["bitfinex","ETHUSD",1648911307887,5.6408,3489.7,3489.2,0.53093718]
["bitfinex","ETHUSD",1648911307963,0.1431,3490.0,3489.2,0.53093718]
["bitfinex","ETHUSD",1648911308034,0.1431,3490.0,3489.2,0.53798614]
["bitfinex","ETHUSD",1648911308187,0.1431,3490.2,3489.2,0.53798614]
["bitfinex","ETHUSD",1648911308270,0.1431,3490.2,3489.2,0.83798614]
["bitfinex","ETHUSD",1648911308344,0.1431,3490.2,3489.3,0.11793718]
["bitfinex","ETHUSD",1648911308495,2.4727,3490.3,3489.4,0.413]
["bitfinex","ETHUSD",1648911308641,2.4727,3490.3,3489.4,0.713]
["bitfinex","ETHUSD",1648911308878,2.4727,3490.3,3489.5,0.11793718]
["bitfinex","ETHUSD",1648911308960,0.00704634,3490.5,3489.5,0.11793718]
["bitfinex","ETHUSD",1648911308961,0.00704634,3490.5,3489.6,0.71583]
["bitfinex","ETHUSD",1648911309030,0.1431,3490.6,3489.6,1.12883]
["bitfinex","ETHUSD",1648911309105,0.1431,3490.6,3489.6,1.42883]
["bitfinex","ETHUSD",1648911309255,0.0070467,3490.5,3489.6,1.43587851]
["bitfinex","ETHUSD",1648911309333,0.0070467,3490.5,3489.7,0.11793718]
["bitfinex","ETHUSD",1648911309562,0.0070467,3490.5,3489.8,0.413]
["bitfinex","ETHUSD",1648911309711,0.0070467,3490.5,3489.8,0.713]
["bitfinex","ETHUSD",1648911309867,0.0070467,3490.5,3489.9,0.11793718]
["bitfinex","ETHUSD",1648911310019,0.0070467,3490.5,3490.0,0.413]
["bitfinex","ETHUSD",1648911310186,0.1431,3490.6,3490.0,0.713]
["bitfinex","ETHUSD",1648911310261,0.1431,3490.7,3490.0,0.713]
["bitfinex","ETHUSD",1648911310340,0.1431,3490.9,3490.0,0.713]
["bitfinex","ETHUSD",1648911310416,0.0070456,3490.5,3490.1,0.11793718]
["bitfinex","ETHUSD",1648911310571,0.0070456,3490.5,3490.1,0.53093718]
["bitfinex","ETHUSD",1648911310649,0.0070456,3490.5,3490.1,0.83093718]
["bitfinex","ETHUSD",1648911310797,0.00551635,3490.5,3490.1,0.83093718]
["bitfinex","ETHUSD",1648911310871,0.00551635,3490.5,3490.1,0.713]
["bitfinex","ETHUSD",1648911310948,0.00551635,3490.5,3490.2,0.11793718]
["bitfinex","ETHUSD",1648911311404,0.1431,3490.9,3490.2,0.11793718]
["bitfinex","ETHUSD",1648911311479,0.1431,3491.0,3490.2,0.11793718]
["bitfinex","ETHUSD",1648911311784,0.0931,3491.0,3490.2,0.11793718]
["bitfinex","ETHUSD",1648911312241,5.7745,3491.1,3490.2,0.11793718]
["bitfinex","ETHUSD",1648911312779,0.00283422,3490.8,3490.2,0.11793718]
["bitfinex","ETHUSD",1648911313765,5.7745,3491.1,3490.2,0.11793718]
["bitfinex","ETHUSD",1648911314030,0.00755682,3490.7,3490.2,0.11793718]
["bitfinex","ETHUSD",1648911314567,0.00755682,3490.7,3490.3,0.413]
["bitfinex","ETHUSD",1648911314795,0.00755682,3490.7,3490.3,0.713]
["bitfinex","ETHUSD",1648911314943,0.00755682,3490.7,3490.4,0.1182348]
["bitfinex","ETHUSD",1648911315021,2.3194,3491.1,3490.4,0.1182348]
["bitfinex","ETHUSD",1648911315096,1.5761,3491.5,3490.5,0.413]
["bitfinex","ETHUSD",1648911315174,1.433,3491.5,3490.5,0.413]
["bitfinex","ETHUSD",1648911315248,0.00755682,3490.7,3490.5,0.713]
["bitfinex","ETHUSD",1648911315477,0.00755682,3490.7,3490.6,0.1182348]
["bitfinex","ETHUSD",1648911315628,0.00755682,3490.7,3490.6,0.5312348]
["bitfinex","ETHUSD",1648911315861,0.00755682,3490.7,3490.6,0.8312348]
["bitfinex","ETHUSD",1648911316162,1.433,3491.5,3490.6,0.8312348]
["bitfinex","ETHUSD",1648911316312,3.66021091,3491.5,3490.6,0.8312348]
["bitfinex","ETHUSD",1648911316543,3.66021091,3491.5,3490.6,0.713]
["bitfinex","ETHUSD",1648911316624,0.00755662,3490.8,3490.7,0.1182348]
["bitfinex","ETHUSD",1648911316771,0.00755662,3490.8,3490.7,0.5312348]
["bitfinex","ETHUSD",1648911316922,0.00755662,3490.8,3490.7,0.8312348]
["bitfinex","ETHUSD",1648911317380,1.433,3491.5,3490.7,0.8312348]
["bitfinex","ETHUSD",1648911317698,0.00755648,3490.9,3490.7,0.8312348]
["bitfinex","ETHUSD",1648911318614,1.433,3491.5,3490.7,0.8312348]
["bitfinex","ETHUSD",1648911318839,0.00730139,3491.0,3490.7,0.8312348]
["bitfinex","ETHUSD",1648911319753,1.46220116,3491.5,3490.7,0.8312348]
["bitfinex","ETHUSD",1648911319831,5.9298,3491.6,3490.7,0.8312348]
["bitfinex","ETHUSD",1648911320061,0.00730132,3491.0,3490.7,0.8312348]
["bitfinex","ETHUSD",1648911321051,0.1431,3491.7,3490.7,0.8312348]
["bitfinex","ETHUSD",1648911321278,0.00696764,3491.0,3490.7,0.8312348]
["bitfinex","ETHUSD",1648911321771,0.00696764,3491.0,3490.7,0.713]
["bitfinex","ETHUSD",1648911322234,0.02786638,3491.5,3490.7,0.713]
["bitfinex","ETHUSD",1648911322235,0.1431,3491.7,3490.7,0.713]
["bitfinex","ETHUSD",1648911322308,0.1431,3491.7,3490.7,0.3]
["bitfinex","ETHUSD",1648911322461,0.00669415,3491.0,3490.7,0.3]
["bitfinex","ETHUSD",1648911322537,0.00669415,3491.0,3490.0,0.413]
["bitfinex","ETHUSD",1648911323375,0.1431,3491.6,3490.0,0.413]
["bitfinex","ETHUSD",1648911323453,1.1860808,3491.5,3490.0,0.413]
["bitfinex","ETHUSD",1648911323525,2.73415089,3491.0,3490.0,0.413]
["bitfinex","ETHUSD",1648911323676,0.00669451,3490.7,3490.0,0.413]
["bitfinex","ETHUSD",1648911323828,0.00669451,3490.7,3490.0,0.713]
["bitfinex","ETHUSD",1648911324594,2.73415089,3491.0,3490.0,0.713]
["bitfinex","ETHUSD",1648911324826,2.73415089,3491.0,3490.0,0.3]
["bitfinex","ETHUSD",1648911324827,0.00702817,3490.7,3490.0,0.3]
["bitfinex","ETHUSD",1648911324906,0.00702817,3490.7,3489.8,0.00703]
["bitfinex","ETHUSD",1648911324978,0.00702817,3490.7,3489.8,0.30703]
["bitfinex","ETHUSD",1648911325064,0.00702817,3490.7,3489.8,0.00703]
["bitfinex","ETHUSD",1648911325665,1.329486,3490.6,3489.8,0.00703]
["bitfinex","ETHUSD",1648911325734,3.5,3490.5,3489.8,0.00703]
["bitfinex","ETHUSD",1648911325811,3.5,3490.5,3488.4,0.5563]
["bitfinex","ETHUSD",1648911325887,0.71612,3490.4,3488.4,0.5563]
["bitfinex","ETHUSD",1648911325967,3.5,3490.3,3488.4,0.5563]
["bitfinex","ETHUSD",1648911326044,5.9569,3490.3,3488.4,0.5563]
["bitfinex","ETHUSD",1648911326267,5.9569,3490.3,3489.8,0.00707671]
["bitfinex","ETHUSD",1648911327034,5.9569,3490.3,3488.4,0.5563]
["bitfinex","ETHUSD",1648911327111,2.34538586,3489.3,3488.4,0.5563]
["bitfinex","ETHUSD",1648911327192,12.7546,3490.3,3488.4,0.5563]
["bitfinex","ETHUSD",1648911327268,3.6355,3490.2,3489.8,0.00707655]
["bitfinex","ETHUSD",1648911327338,3.5,3490.1,3489.8,0.00707655]
["bitfinex","ETHUSD",1648911327568,22.8,3490.0,3488.3,1.06551492]
["bitfinex","ETHUSD",1648911327645,3.5,3489.9,3488.3,1.06551492]
["bitfinex","ETHUSD",1648911327719,3.5,3489.9,3488.4,0.413]
["bitfinex","ETHUSD",1648911328025,3.5,3490.1,3488.4,0.413]
["bitfinex","ETHUSD",1648911328332,2.28864827,3489.5,3488.4,0.413]
["bitfinex","ETHUSD",1648911328482,2.28864827,3489.5,3489.0,0.00423312]
["bitfinex","ETHUSD",1648911329294,9.2388,3490.1,3489.0,0.00423312]
["bitfinex","ETHUSD",1648911329450,9.2388,3490.1,3488.6,0.413]
["bitfinex","ETHUSD",1648911329524,9.2388,3490.1,3488.5,0.3]
["bitfinex","ETHUSD",1648911329601,9.2388,3490.1,3488.6,0.413]
["bitfinex","ETHUSD",1648911329678,9.2388,3490.1,3489.1,0.00432481]
["bitfinex","ETHUSD",1648911330440,2.14042165,3489.9,3489.1,0.00432481]
["bitfinex","ETHUSD",1648911330599,2.14042165,3489.9,3488.6,0.413]
["bitfinex","ETHUSD",1648911330901,2.14042165,3489.9,3489.4,0.00432438]
["bitfinex","ETHUSD",1648911331767,2.14042165,3489.9,3488.8,0.413]
["bitfinex","ETHUSD",1648911331922,2.14042165,3489.9,3488.8,0.713]
["bitfinex","ETHUSD",1648911332075,2.14042165,3489.9,3489.5,0.00715768]
["bitfinex","ETHUSD",1648911332225,0.00715651,3490.0,3489.5,0.00715768]
["bitfinex","ETHUSD",1648911332706,0.00715651,3490.0,3489.5,0.42015768]
["bitfinex","ETHUSD",1648911332858,0.00715651,3490.0,3489.5,0.72015768]
["bitfinex","ETHUSD",1648911333088,0.00715651,3490.0,3489.5,0.713]
["bitfinex","ETHUSD",1648911333242,2.4569,3490.3,3489.5,0.713]
["bitfinex","ETHUSD",1648911333317,0.00715659,3490.0,3489.6,0.00715755]
["bitfinex","ETHUSD",1648911334237,2.7745639,3490.3,3489.5,0.713]
["bitfinex","ETHUSD",1648911334694,0.00705482,3490.0,3489.6,0.00705567]
["bitfinex","ETHUSD",1648911335458,2.7745639,3490.3,3489.5,0.713]
["bitfinex","ETHUSD",1648911335685,0.00705482,3490.0,3489.6,0.00705567]
["bitfinex","ETHUSD",1648911336611,0.00705482,3490.0,3489.5,0.713]
["bitfinex","ETHUSD",1648911336612,2.7745639,3490.3,3489.5,0.713]
["bitfinex","ETHUSD",1648911336918,2.7745639,3490.3,3489.6,0.00705567]
["bitfinex","ETHUSD",1648911336919,0.00705482,3490.0,3489.6,0.00705567]
["bitfinex","ETHUSD",1648911337830,2.7745639,3490.3,3489.5,0.713]
["bitfinex","ETHUSD",1648911337904,0.1431,3490.7,3489.5,0.713]
["bitfinex","ETHUSD",1648911338057,0.00705852,3490.0,3489.6,0.00705937]
["bitfinex","ETHUSD",1648911339054,0.1431,3490.7,3489.5,0.713]
["bitfinex","ETHUSD",1648911339203,2.39247547,3490.5,3489.5,0.713]
["bitfinex","ETHUSD",1648911339280,0.00705852,3490.0,3489.6,0.00705937]
["bitfinex","ETHUSD",1648911340222,3.5,3490.4,3489.5,0.713]
["bitfinex","ETHUSD",1648911340300,2.39247547,3490.5,3489.5,0.713]
["bitfinex","ETHUSD",1648911340449,0.00705852,3490.0,3489.6,0.00705937]
["bitfinex","ETHUSD",1648911341443,2.39247547,3490.5,3489.5,0.713]
["bitfinex","ETHUSD",1648911341745,0.00706159,3490.0,3489.6,0.00706244]
["bitfinex","ETHUSD",1648911341978,0.00706159,3490.0,3489.7,0.413]
["bitfinex","ETHUSD",1648911342132,0.00706159,3490.0,3489.7,0.713]
["bitfinex","ETHUSD",1648911342670,3.5,3490.8,3489.7,0.713]
["bitfinex","ETHUSD",1648911342967,0.00706163,3490.0,3489.7,0.713]
["bitfinex","ETHUSD",1648911343962,3.5,3490.8,3489.7,0.713]
["bitfinex","ETHUSD",1648911344058,0.0070612,3490.0,3489.7,0.713]
["bitfinex","ETHUSD",1648911345120,3.5,3490.8,3489.7,0.713]
["bitfinex","ETHUSD",1648911345274,0.0070612,3490.0,3489.7,0.713]
["bitfinex","ETHUSD",1648911346266,3.5,3490.8,3489.7,0.713]
["bitfinex","ETHUSD",1648911346336,5.7572,3490.9,3489.7,0.713]
["bitfinex","ETHUSD",1648911346415,9.2572,3490.9,3489.7,0.713]
["bitfinex","ETHUSD",1648911346491,0.0070612,3490.0,3489.7,0.713]
["bitfinex","ETHUSD",1648911347440,0.1431,3490.8,3489.7,0.713]
["bitfinex","ETHUSD",1648911347722,0.00685219,3490.0,3489.7,0.713]
["bitfinex","ETHUSD",1648911348674,0.17050245,3490.8,3489.7,0.713]
["bitfinex","ETHUSD",1648911348675,0.1431,3490.8,3489.7,0.713]
["bitfinex","ETHUSD",1648911348903,0.00685223,3490.0,3489.7,0.713]
["bitfinex","ETHUSD",1648911349899,0.1431,3490.8,3489.7,0.713]
["bitfinex","ETHUSD",1648911350129,0.00685223,3490.0,3489.7,0.713]
["bitfinex","ETHUSD",1648911351078,0.1431,3490.8,3489.7,0.713]
["bitfinex","ETHUSD",1648911351231,9.4003,3490.9,3489.7,0.713]
["bitfinex","ETHUSD",1648911351304,0.00683787,3490.0,3489.7,0.713]
["bitfinex","ETHUSD",1648911352240,9.4003,3490.9,3489.7,0.713]
["bitfinex","ETHUSD",1648911352545,0.00684492,3490.0,3489.7,0.713]
["bitfinex","ETHUSD",1648911353495,9.4003,3490.9,3489.7,0.713]
["bitfinex","ETHUSD",1648911354733,10.8333,3490.9,3489.3,2.14757]
["bitfinex","ETHUSD",1648911354834,10.8333,3490.9,3488.7,0.413]
["bitfinex","ETHUSD",1648911354888,6.37075918,3490.8,3488.7,0.413]
["bitfinex","ETHUSD",1648911354952,0.0024078,3490.5,3488.7,0.71604]
["bitfinex","ETHUSD",1648911355106,0.0024078,3490.5,3488.3,0.34942492]
["bitfinex","ETHUSD",1648911355264,14.43416816,3490.3,3488.3,0.34942492]
["bitfinex","ETHUSD",1648911355337,3.6431,3490.2,3488.3,0.34942492]
["bitfinex","ETHUSD",1648911355412,4.82937796,3490.2,3488.3,0.34942492]
["bitfinex","ETHUSD",1648911355488,1.18627796,3490.1,3488.3,0.34942492]
["bitfinex","ETHUSD",1648911355565,3.5,3490.0,3488.3,0.34942492]
["bitfinex","ETHUSD",1648911355640,3.5,3490.0,3488.3,0.76242492]
["bitfinex","ETHUSD",1648911355715,2.00299704,3489.6,3488.3,0.76242492]
["bitfinex","ETHUSD",1648911356250,2.00299704,3489.6,3489.0,0.00712877]
["bitfinex","ETHUSD",1648911356326,0.00712639,3490.1,3489.0,0.00712877]
["bitfinex","ETHUSD",1648911357088,16.1731,3490.2,3488.5,0.413]
["bitfinex","ETHUSD",1648911357164,16.1731,3490.2,3488.5,0.713]
["bitfinex","ETHUSD",1648911357244,1.1864983,3490.1,3488.5,0.713]
["bitfinex","ETHUSD",1648911357317,2.52897459,3489.6,3488.5,0.713]
["bitfinex","ETHUSD",1648911357394,2.52897459,3489.6,3489.4,0.00712823]
["bitfinex","ETHUSD",1648911358306,2.52897459,3489.6,3488.5,0.713]
["bitfinex","ETHUSD",1648911358616,2.52897459,3489.6,3489.3,0.00712588]
["bitfinex","ETHUSD",1648911359354,3.50712421,3490.1,3489.3,0.00712588]
["bitfinex","ETHUSD",1648911359510,3.5,3490.1,3488.5,1.42906]
["bitfinex","ETHUSD",1648911359583,3.5,3490.1,3488.5,1.72906]
["bitfinex","ETHUSD",1648911359739,3.5,3490.1,3489.3,0.00472127]
["bitfinex","ETHUSD",1648911359965,0.1431,3490.0,3489.3,0.00472127]
["bitfinex","ETHUSD",1648911360421,2.25925682,3489.9,3489.3,0.00472127]
["bitfinex","ETHUSD",1648911360500,3.5,3489.8,3489.3,0.00472127]
["bitfinex","ETHUSD",1648911360651,3.5,3489.8,3488.5,0.713]
["bitfinex","ETHUSD",1648911360729,3.5,3489.8,3488.5,1.42906]
["bitfinex","ETHUSD",1648911360805,3.5,3489.8,3488.5,1.72906]
["bitfinex","ETHUSD",1648911360961,3.5,3489.8,3489.4,0.00448058]
["bitfinex","ETHUSD",1648911361035,2.25925682,3489.9,3489.4,0.00448058]
["bitfinex","ETHUSD",1648911361185,3.5,3489.8,3489.4,0.00448058]
["bitfinex","ETHUSD",1648911361871,3.5,3489.8,3488.5,0.713]
["bitfinex","ETHUSD",1648911362175,3.5,3489.8,3489.4,0.00731393]
["bitfinex","ETHUSD",1648911362251,2.25925682,3489.9,3489.4,0.00731393]
["bitfinex","ETHUSD",1648911362404,3.5,3489.8,3489.4,0.00731393]
["bitfinex","ETHUSD",1648911363115,3.5,3489.8,3488.5,0.713]
["bitfinex","ETHUSD",1648911363344,3.5,3489.8,3489.4,0.00731393]
["bitfinex","ETHUSD",1648911363419,2.25925682,3489.9,3489.4,0.00731393]
["bitfinex","ETHUSD",1648911363725,3.5,3489.8,3489.4,0.00731393]
["bitfinex","ETHUSD",1648911364334,3.5,3489.8,3488.5,0.713]
["bitfinex","ETHUSD",1648911364639,3.5,3489.8,3489.4,0.00702489]
["bitfinex","ETHUSD",1648911364717,2.25925682,3489.9,3489.4,0.00702489]
["bitfinex","ETHUSD",1648911364793,3.5,3489.8,3489.4,0.00702489]
["bitfinex","ETHUSD",1648911365020,2.25925682,3489.9,3489.4,0.00702489]
["bitfinex","ETHUSD",1648911365554,2.25925682,3489.9,3488.5,0.713]
["bitfinex","ETHUSD",1648911365630,3.5,3489.8,3488.5,0.713]
["bitfinex","ETHUSD",1648911365786,3.5,3489.8,3489.5,0.00702483]
["bitfinex","ETHUSD",1648911365860,2.25925682,3489.9,3489.5,0.00702483]
["bitfinex","ETHUSD",1648911366010,3.5,3489.8,3489.5,0.00702483]
["bitfinex","ETHUSD",1648911366724,2.25925682,3489.9,3488.5,0.713]
["bitfinex","ETHUSD",1648911366795,3.5,3489.8,3488.5,0.713]
["bitfinex","ETHUSD",1648911367025,3.5,3489.8,3489.5,0.00702483]
["bitfinex","ETHUSD",1648911367100,2.25925682,3489.9,3489.5,0.00702483]
["bitfinex","ETHUSD",1648911367558,3.5,3489.8,3489.5,0.00702483]
["bitfinex","ETHUSD",1648911367634,2.25925682,3489.9,3489.5,0.00702483]
["bitfinex","ETHUSD",1648911367946,2.25925682,3489.9,3488.5,0.713]
["bitfinex","ETHUSD",1648911368016,3.5,3489.8,3488.5,0.713]
["bitfinex","ETHUSD",1648911368169,3.5,3489.8,3489.5,0.00704428]
["bitfinex","ETHUSD",1648911368246,2.25925682,3489.9,3489.5,0.00704428]
["bitfinex","ETHUSD",1648911368703,3.5,3489.8,3489.5,0.00704428]
["bitfinex","ETHUSD",1648911369164,3.5,3489.8,3488.5,0.713]
["bitfinex","ETHUSD",1648911369394,2.25925682,3489.9,3489.5,0.00704434]
["bitfinex","ETHUSD",1648911370318,2.25925682,3489.9,3488.5,0.713]
["bitfinex","ETHUSD",1648911370394,3.5,3489.8,3488.5,0.713]
["bitfinex","ETHUSD",1648911370548,3.5,3489.8,3489.5,0.00704428]
["bitfinex","ETHUSD",1648911370625,2.25925682,3489.9,3489.5,0.00704428]
["bitfinex","ETHUSD",1648911370775,3.5,3489.8,3489.5,0.00704428]
["bitfinex","ETHUSD",1648911371540,3.5,3489.8,3488.5,0.713]
["bitfinex","ETHUSD",1648911371998,3.5,3489.8,3489.5,0.00704302]
["bitfinex","ETHUSD",1648911372761,3.5,3489.8,3488.5,0.713]
["bitfinex","ETHUSD",1648911372993,3.5,3489.8,3489.5,0.00704302]
["bitfinex","ETHUSD",1648911373063,2.25925682,3489.9,3489.5,0.00704302]
["bitfinex","ETHUSD",1648911373600,3.5,3489.8,3489.5,0.00704302]
["bitfinex","ETHUSD",1648911373988,2.25925682,3489.9,3488.5,0.713]
["bitfinex","ETHUSD",1648911374064,3.5,3489.8,3488.5,0.713]
["bitfinex","ETHUSD",1648911374217,3.5,3489.8,3489.5,0.00704302]
["bitfinex","ETHUSD",1648911374293,2.25925682,3489.9,3489.5,0.00704302]
["bitfinex","ETHUSD",1648911374444,2.25826357,3489.9,3489.5,0.00704302]
["bitfinex","ETHUSD",1648911374902,3.5,3489.8,3489.5,0.00704302]
["bitfinex","ETHUSD",1648911375129,3.5,3489.8,3488.5,0.713]
["bitfinex","ETHUSD",1648911375438,3.5,3489.8,3489.5,0.00704305]
["bitfinex","ETHUSD",1648911375519,2.25826357,3489.9,3489.5,0.00704305]
["bitfinex","ETHUSD",1648911375741,3.5,3489.8,3489.5,0.00704305]
["bitfinex","ETHUSD",1648911375817,2.25826357,3489.9,3489.5,0.00704305]
["bitfinex","ETHUSD",1648911375893,3.5,3489.8,3489.5,0.00704305]
["bitfinex","ETHUSD",1648911376044,2.25826357,3489.9,3489.5,0.00704305]
["bitfinex","ETHUSD",1648911376349,3.5,3489.8,3488.5,0.713]
["bitfinex","ETHUSD",1648911376424,3.5,3489.7,3488.5,0.713]
["bitfinex","ETHUSD",1648911376579,3.5,3489.7,3489.5,0.00704305]
["bitfinex","ETHUSD",1648911376655,2.25826357,3489.9,3489.5,0.00704305]
["bitfinex","ETHUSD",1648911377571,2.25826357,3489.9,3488.5,0.713]
["bitfinex","ETHUSD",1648911377751,3.5,3489.8,3488.5,0.713]
["bitfinex","ETHUSD",1648911377752,2.25826357,3489.9,3488.5,0.713]
["bitfinex","ETHUSD",1648911377815,2.25826357,3489.9,3489.5,0.00704305]
["bitfinex","ETHUSD",1648911378200,3.5,3489.8,3489.5,0.00704305]
["bitfinex","ETHUSD",1648911378655,2.25826357,3489.9,3489.5,0.00704305]
["bitfinex","ETHUSD",1648911378732,2.25826357,3489.9,3488.5,0.713]
["bitfinex","ETHUSD",1648911378812,3.5,3489.8,3488.5,0.713]
["bitfinex","ETHUSD",1648911378963,2.25826357,3489.9,3489.5,0.0070431]
["bitfinex","ETHUSD",1648911379655,0.00704176,3490.1,3489.5,0.0070431]
["bitfinex","ETHUSD",1648911379972,5.8712,3490.3,3489.2,0.413]
["bitfinex","ETHUSD",1648911380044,0.1431,3490.8,3489.6,0.413]
["bitfinex","ETHUSD",1648911380126,1.18634244,3490.7,3488.9,2.4716]
["bitfinex","ETHUSD",1648911380202,1.1476748,3490.7,3489.7,0.413]
["bitfinex","ETHUSD",1648911380267,0.0070418,3490.1,3489.7,0.413]
["bitfinex","ETHUSD",1648911380574,0.0070418,3490.1,3489.7,0.713]
["bitfinex","ETHUSD",1648911381106,2.20134332,3490.9,3489.7,0.713]
["bitfinex","ETHUSD",1648911381179,2.17318216,3490.9,3489.7,0.713]
["bitfinex","ETHUSD",1648911381496,0.00704196,3490.1,3489.7,0.72004293]
["bitfinex","ETHUSD",1648911382326,2.20134397,3490.9,3489.7,0.713]
["bitfinex","ETHUSD",1648911382327,2.17318216,3490.9,3489.7,0.713]
["bitfinex","ETHUSD",1648911382410,6.134,3491.1,3489.7,0.713]
["bitfinex","ETHUSD",1648911382491,6.134,3491.1,3489.7,1.42881]
["bitfinex","ETHUSD",1648911382559,6.134,3491.1,3489.8,0.11772424]
["bitfinex","ETHUSD",1648911382636,0.00704196,3490.1,3489.8,0.11772424]
["bitfinex","ETHUSD",1648911382716,0.00704196,3490.1,3489.9,0.413]
["bitfinex","ETHUSD",1648911382945,0.00704196,3490.1,3489.9,1.6577]
["bitfinex","ETHUSD",1648911383101,0.00704196,3490.1,3490.0,0.11772424]
["bitfinex","ETHUSD",1648911383324,0.00704196,3490.1,3490.0,0.53072424]
["bitfinex","ETHUSD",1648911383553,8.50981166,3491.5,3490.0,0.53072424]
["bitfinex","ETHUSD",1648911383632,8.50981166,3491.5,3490.4,0.71566]
["bitfinex","ETHUSD",1648911383777,8.50981166,3491.5,3490.5,0.413]
["bitfinex","ETHUSD",1648911383853,0.0281623,3490.9,3490.5,0.413]
["bitfinex","ETHUSD",1648911384082,0.0281623,3490.9,3490.5,0.713]
["bitfinex","ETHUSD",1648911384770,8.50981166,3491.5,3490.5,0.713]
["bitfinex","ETHUSD",1648911384997,0.00704113,3490.9,3490.5,0.713]
["bitfinex","ETHUSD",1648911385924,8.50981166,3491.5,3490.5,0.713]
["bitfinex","ETHUSD",1648911386234,0.00704112,3490.9,3490.5,0.713]
["bitfinex","ETHUSD",1648911387147,8.50981166,3491.5,3490.5,0.713]
["bitfinex","ETHUSD",1648911387374,0.00704112,3490.9,3490.5,0.713]
["bitfinex","ETHUSD",1648911388292,0.02816026,3491.4,3490.5,0.713]
["bitfinex","ETHUSD",1648911388373,8.50981166,3491.5,3490.5,0.713]
["bitfinex","ETHUSD",1648911388674,0.00704112,3490.9,3490.5,0.713]
["bitfinex","ETHUSD",1648911389520,0.02816026,3491.4,3490.5,0.713]
["bitfinex","ETHUSD",1648911389599,8.50981166,3491.5,3490.5,0.713]
["bitfinex","ETHUSD",1648911389827,0.0070411,3490.9,3490.5,0.713]
["bitfinex","ETHUSD",1648911390710,8.50981166,3491.5,3490.5,0.713]
["bitfinex","ETHUSD",1648911390858,5.93,3491.5,3490.5,0.713]
["bitfinex","ETHUSD",1648911391011,0.0070411,3490.9,3490.5,0.713]
["bitfinex","ETHUSD",1648911391625,0.0070411,3490.9,3490.5,4.26854666]
["bitfinex","ETHUSD",1648911391699,0.0070411,3490.9,3490.5,5.69970666]
["bitfinex","ETHUSD",1648911391775,0.0070411,3490.9,3490.5,6.69812416]
["bitfinex","ETHUSD",1648911391861,0.0070411,3490.9,3490.5,3.26086477]
["bitfinex","ETHUSD",1648911391927,5.93,3491.5,3490.6,3.4393849]
["bitfinex","ETHUSD",1648911392009,5.93,3491.5,3490.7,2.13823699]
["bitfinex","ETHUSD",1648911392084,5.93,3491.5,3490.7,2.55123699]
["bitfinex","ETHUSD",1648911392229,5.93,3491.5,3490.7,3.96794176]
["bitfinex","ETHUSD",1648911392309,0.0070411,3490.9,3490.7,3.96794176]
["bitfinex","ETHUSD",1648911392459,0.0281602,3491.4,3490.8,16.8]
["bitfinex","ETHUSD",1648911392535,0.0281602,3491.4,3490.8,16.91670477]
["bitfinex","ETHUSD",1648911392611,0.0281602,3491.4,3490.9,0.413]
["bitfinex","ETHUSD",1648911392775,0.0281602,3491.4,3491.0,1.43093]
["bitfinex","ETHUSD",1648911392846,0.0281602,3491.4,3491.0,1.73093]
["bitfinex","ETHUSD",1648911392924,0.0281602,3491.4,3491.1,0.413]
["bitfinex","ETHUSD",1648911393151,5.93,3491.5,3491.1,0.52970477]
["bitfinex","ETHUSD",1648911393382,5.93,3491.5,3491.2,0.11670477]
["bitfinex","ETHUSD",1648911393688,5.93,3491.5,3491.3,0.413]
["bitfinex","ETHUSD",1648911393846,5.93,3491.5,3491.3,0.713]
["bitfinex","ETHUSD",1648911395630,5.93,3491.5,3491.3,0.82970477]
["bitfinex","ETHUSD",1648911395711,5.93,3491.5,3491.3,1.54517477]
["bitfinex","ETHUSD",1648911396591,5.93,3491.5,3491.3,0.82970477]
["bitfinex","ETHUSD",1648911400716,5.92166667,3491.5,3491.3,0.82970477]
["bitfinex","ETHUSD",1648911401363,0.00755123,3491.6,3491.3,0.82970477]
["bitfinex","ETHUSD",1648911401596,0.00139688,3491.9,3491.3,0.82970477]
["bitfinex","ETHUSD",1648911401749,0.00139688,3491.9,3491.3,1.54519477]
["bitfinex","ETHUSD",1648911401823,0.00730204,3491.6,3491.3,1.54519477]
["bitfinex","ETHUSD",1648911401894,0.00730204,3491.6,3491.3,1.84519477]
["bitfinex","ETHUSD",1648911402514,0.00730204,3491.6,3491.4,3.43663821]
["bitfinex","ETHUSD",1648911402589,0.00730204,3491.6,3491.5,3.43629103]
["bitfinex","ETHUSD",1648911402663,0.00730204,3491.6,3491.5,9.72967103]
["bitfinex","ETHUSD",1648911402743,0.02920377,3492.1,3491.5,10.02967103]
["bitfinex","ETHUSD",1648911402817,0.00139688,3492.8,3491.5,10.02967103]
["bitfinex","ETHUSD",1648911402893,0.00139688,3492.8,3491.8,5.8803]
["bitfinex","ETHUSD",1648911403057,0.00139688,3492.8,3491.9,0.413]
["bitfinex","ETHUSD",1648911403200,0.01133301,3492.1,3491.9,0.413]
["bitfinex","ETHUSD",1648911403278,0.01133301,3492.1,3491.9,0.52970477]
["bitfinex","ETHUSD",1648911403576,0.01133301,3492.1,3492.0,0.11670477]
["bitfinex","ETHUSD",1648911403730,0.01133301,3492.1,3492.0,0.52970477]
["bitfinex","ETHUSD",1648911403811,0.01133301,3492.1,3492.0,0.82970477]
["bitfinex","ETHUSD",1648911404036,0.00139688,3492.8,3492.0,0.82970477]
["bitfinex","ETHUSD",1648911404184,0.00285134,3492.2,3492.0,0.82970477]
["bitfinex","ETHUSD",1648911404412,0.00285134,3492.2,3492.0,0.713]
["bitfinex","ETHUSD",1648911405173,0.00139688,3492.8,3492.0,0.713]
["bitfinex","ETHUSD",1648911405403,0.00757972,3492.3,3492.0,0.713]
["bitfinex","ETHUSD",1648911406316,0.00139688,3492.8,3492.0,0.713]
["bitfinex","ETHUSD",1648911406625,0.00757965,3492.3,3492.0,0.713]
["bitfinex","ETHUSD",1648911407536,0.00139688,3492.8,3492.0,0.713]
["bitfinex","ETHUSD",1648911407825,0.00723209,3492.3,3492.0,0.713]
["bitfinex","ETHUSD",1648911408815,0.00139688,3492.8,3492.0,0.713]
["bitfinex","ETHUSD",1648911409049,0.00722563,3492.3,3492.0,0.713]
["bitfinex","ETHUSD",1648911410042,0.00139688,3492.8,3492.0,0.713]
["bitfinex","ETHUSD",1648911410345,0.00722563,3492.3,3492.0,0.713]
["bitfinex","ETHUSD",1648911411182,0.03029507,3492.8,3492.0,0.713]
["bitfinex","ETHUSD",1648911411258,0.00139688,3492.8,3492.0,0.713]
["bitfinex","ETHUSD",1648911411506,0.00722563,3492.3,3492.0,0.713]
["bitfinex","ETHUSD",1648911411584,0.00722563,3492.3,3492.0,0.413]
["bitfinex","ETHUSD",1648911411889,0.00722563,3492.3,3492.0,0.52970477]
["bitfinex","ETHUSD",1648911412422,0.03029507,3492.8,3492.0,0.52970477]
["bitfinex","ETHUSD",1648911412423,0.00139688,3492.8,3492.0,0.52970477]
["bitfinex","ETHUSD",1648911412649,0.00690941,3492.3,3492.0,0.52970477]
["bitfinex","ETHUSD",1648911412805,0.00690941,3492.3,3492.0,0.82970477]
["bitfinex","ETHUSD",1648911413645,0.00139688,3492.8,3492.0,0.82970477]
["bitfinex","ETHUSD",1648911413798,0.00139688,3492.8,3492.0,0.713]
["bitfinex","ETHUSD",1648911413873,0.00690941,3492.3,3492.0,0.713]
["bitfinex","ETHUSD",1648911414107,0.00690941,3492.3,3492.1,0.11670477]
["bitfinex","ETHUSD",1648911414794,0.00139688,3492.8,3492.1,0.11670477]
["bitfinex","ETHUSD",1648911415098,0.00690935,3492.4,3492.1,0.11670477]
["bitfinex","ETHUSD",1648911416013,0.00139688,3492.8,3492.1,0.11670477]
["bitfinex","ETHUSD",1648911416240,0.00662976,3492.4,3492.1,0.11670477]
["bitfinex","ETHUSD",1648911417230,0.00139688,3492.8,3492.1,0.11670477]
["bitfinex","ETHUSD",1648911417457,0.00662976,3492.4,3492.1,0.11670477]
["bitfinex","ETHUSD",1648911417915,0.00662976,3492.4,3492.1,0.52970477]
["bitfinex","ETHUSD",1648911418298,0.00662976,3492.4,3492.2,0.11670477]
["bitfinex","ETHUSD",1648911418448,0.00139688,3492.8,3492.2,0.11670477]
["bitfinex","ETHUSD",1648911418677,0.00662976,3492.4,3492.2,0.11670477]
["bitfinex","ETHUSD",1648911419621,0.00139688,3492.8,3492.2,0.11670477]
["bitfinex","ETHUSD",1648911419847,0.00665159,3492.5,3492.2,0.11670477]
["bitfinex","ETHUSD",1648911420153,0.00665159,3492.5,3491.9,0.3]
["bitfinex","ETHUSD",1648911420229,0.00665159,3492.5,3491.7,3.6945256]
["bitfinex","ETHUSD",1648911420382,0.00665159,3492.5,3491.7,2.2638356]
["bitfinex","ETHUSD",1648911420533,0.00665159,3492.5,3491.7,1.2638356]
["bitfinex","ETHUSD",1648911420839,0.00139688,3492.8,3491.7,1.2638356]
["bitfinex","ETHUSD",1648911421145,0.00665184,3492.3,3491.7,1.2638356]
["bitfinex","ETHUSD",1648911422057,0.00139688,3492.8,3491.7,1.2638356]
["bitfinex","ETHUSD",1648911422135,0.00139688,3492.8,3491.7,2.6946456]
["bitfinex","ETHUSD",1648911422285,0.00665196,3492.2,3491.7,3.6946456]
["bitfinex","ETHUSD",1648911423255,0.00139688,3492.8,3491.7,3.6946456]
["bitfinex","ETHUSD",1648911423484,0.00664982,3492.1,3491.7,3.6946456]
["bitfinex","ETHUSD",1648911424401,0.00139688,3492.8,3491.7,3.6946456]
["bitfinex","ETHUSD",1648911424628,0.00664988,3492.1,3491.7,3.6946456]
["bitfinex","ETHUSD",1648911425240,0.00526519,3492.1,3491.7,3.6946456]
["bitfinex","ETHUSD",1648911425618,0.00139688,3492.8,3491.7,3.6946456]
["bitfinex","ETHUSD",1648911427047,0.00665072,3492.4,3491.7,3.6946456]
["bitfinex","ETHUSD",1648911427808,0.00665072,3492.4,3491.7,2.9792456]
["bitfinex","ETHUSD",1648911427962,0.00665072,3492.4,3491.7,1.9792456]
["bitfinex","ETHUSD",1648911428038,0.00139688,3492.8,3491.7,1.9792456]
["bitfinex","ETHUSD",1648911428354,0.00665096,3492.2,3491.7,1.9792456]
["bitfinex","ETHUSD",1648911428731,0.00665096,3492.2,3491.8,0.71539]
["bitfinex","ETHUSD",1648911428810,0.00665096,3492.2,3491.8,1.01539]
["bitfinex","ETHUSD",1648911429033,0.00665096,3492.2,3491.9,0.11670477]
["bitfinex","ETHUSD",1648911429261,0.00139688,3492.8,3491.9,0.11670477]
["bitfinex","ETHUSD",1648911429336,0.00139688,3492.8,3492.1,0.71535]
["bitfinex","ETHUSD",1648911429491,0.00665102,3492.2,3492.1,0.71535]
["bitfinex","ETHUSD",1648911429642,0.00665102,3492.2,3492.0,0.3]
["bitfinex","ETHUSD",1648911429945,0.00665102,3492.2,3491.9,0.11670477]
["bitfinex","ETHUSD",1648911430413,0.00139688,3492.8,3491.9,0.11670477]
["bitfinex","ETHUSD",1648911430722,0.00664979,3492.2,3491.9,0.11670477]
["bitfinex","ETHUSD",1648911431633,0.00139688,3492.8,3491.9,0.11670477]
["bitfinex","ETHUSD",1648911431788,0.00139688,3492.8,3491.9,0.52970477]
["bitfinex","ETHUSD",1648911431867,0.00664979,3492.2,3491.9,0.52970477]
["bitfinex","ETHUSD",1648911432815,0.00139688,3492.8,3491.9,0.52970477]
["bitfinex","ETHUSD",1648911433119,0.00664979,3492.2,3491.9,0.52970477]
["bitfinex","ETHUSD",1648911433502,0.00664979,3492.2,3491.9,0.413]
["bitfinex","ETHUSD",1648911434015,0.00139688,3492.8,3491.9,0.413]
["bitfinex","ETHUSD",1648911434246,0.00664991,3492.2,3491.9,0.413]
["bitfinex","ETHUSD",1648911435237,0.00139688,3492.8,3491.9,0.413]
["bitfinex","ETHUSD",1648911435466,0.00664991,3492.2,3491.9,0.52970477]
["bitfinex","ETHUSD",1648911436307,0.00664991,3492.2,3491.9,0.413]
["bitfinex","ETHUSD",1648911436464,0.00139688,3492.8,3491.9,0.413]
["bitfinex","ETHUSD",1648911436688,0.00664991,3492.2,3491.9,0.413]
["bitfinex","ETHUSD",1648911437603,0.02659564,3492.7,3491.9,0.413]
["bitfinex","ETHUSD",1648911437763,0.00139688,3492.8,3491.9,0.413]
["bitfinex","ETHUSD",1648911437841,0.00664989,3492.2,3491.9,0.413]
["bitfinex","ETHUSD",1648911438841,0.00139688,3492.8,3491.9,0.413]
["bitfinex","ETHUSD",1648911439071,0.00664989,3492.2,3491.9,0.413]
["bitfinex","ETHUSD",1648911440055,0.00139688,3492.8,3491.9,0.413]
["bitfinex","ETHUSD",1648911440289,0.00664989,3492.2,3491.9,0.413]
["bitfinex","ETHUSD",1648911441207,0.02659559,3492.7,3491.9,0.413]
["bitfinex","ETHUSD",1648911441279,0.00139688,3492.8,3491.9,0.413]
["bitfinex","ETHUSD",1648911441547,0.0066499,3492.2,3491.9,0.413]
["bitfinex","ETHUSD",1648911442454,3.50139688,3492.8,3491.9,0.413]
["bitfinex","ETHUSD",1648911442533,0.00139688,3492.8,3491.9,0.413]
["bitfinex","ETHUSD",1648911442687,0.0066499,3492.2,3491.9,0.413]
["bitfinex","ETHUSD",1648911443597,3.50139688,3492.8,3491.9,0.413]
["bitfinex","ETHUSD",1648911443675,0.00139688,3492.8,3491.9,0.413]
["bitfinex","ETHUSD",1648911443749,1.18689703,3492.8,3491.9,0.413]
["bitfinex","ETHUSD",1648911443828,0.00139688,3492.8,3491.9,0.413]
["bitfinex","ETHUSD",1648911443902,0.0066499,3492.2,3491.9,0.413]
["bitfinex","ETHUSD",1648911444816,0.00139688,3492.8,3491.9,0.413]
["bitfinex","ETHUSD",1648911445052,1.1868779,3492.8,3491.9,0.413]
["bitfinex","ETHUSD",1648911445119,0.0066499,3492.2,3491.9,0.413]
["bitfinex","ETHUSD",1648911446035,0.00139688,3492.8,3491.9,0.413]
["bitfinex","ETHUSD",1648911446106,1.18686711,3492.8,3491.9,0.413]
["bitfinex","ETHUSD",1648911446181,0.00139688,3492.8,3491.9,0.413]
["bitfinex","ETHUSD",1648911446258,0.0066499,3492.2,3491.9,0.4120089]
["bitfinex","ETHUSD",1648911446943,0.0066499,3492.2,3491.9,0.52871367]
["bitfinex","ETHUSD",1648911447248,0.00139688,3492.8,3491.9,0.52871367]
["bitfinex","ETHUSD",1648911447326,1.18686207,3492.8,3491.9,0.52871367]
["bitfinex","ETHUSD",1648911447478,0.0066499,3492.2,3491.9,0.52871367]
["bitfinex","ETHUSD",1648911448468,0.00139688,3492.8,3491.9,0.52871367]
["bitfinex","ETHUSD",1648911448544,1.18686256,3492.8,3491.9,0.52871367]
["bitfinex","ETHUSD",1648911448695,0.0066499,3492.2,3491.9,0.52871367]
["bitfinex","ETHUSD",1648911449668,0.00139688,3492.8,3491.9,0.52871367]
["bitfinex","ETHUSD",1648911449743,1.18685617,3492.8,3491.9,0.52871367]
["bitfinex","ETHUSD",1648911449901,0.0066499,3492.2,3491.9,0.52871367]
["bitfinex","ETHUSD",1648911450124,0.0066499,3492.2,3491.9,0.4120089]
["bitfinex","ETHUSD",1648911450886,0.00139688,3492.8,3491.9,0.4120089]
["bitfinex","ETHUSD",1648911450962,1.18686666,3492.8,3491.9,0.4120089]
["bitfinex","ETHUSD",1648911451115,0.0066499,3492.2,3491.9,0.4120089]
["bitfinex","ETHUSD",1648911452027,0.00139688,3492.8,3491.9,0.4120089]
["bitfinex","ETHUSD",1648911452103,1.18688977,3492.8,3491.9,0.4120089]
["bitfinex","ETHUSD",1648911452334,0.0066499,3492.2,3491.9,0.4120089]
["bitfinex","ETHUSD",1648911453262,0.00139688,3492.8,3491.9,0.4120089]
["bitfinex","ETHUSD",1648911453415,1.18689314,3492.8,3491.9,0.4120089]
["bitfinex","ETHUSD",1648911453492,0.0066499,3492.2,3491.9,0.4120089]
["bitfinex","ETHUSD",1648911454522,0.00139688,3492.8,3491.9,0.4120089]
["bitfinex","ETHUSD",1648911454596,1.18687434,3492.8,3491.9,0.4120089]
["bitfinex","ETHUSD",1648911454750,0.0066499,3492.2,3491.9,0.4120089]
["bitfinex","ETHUSD",1648911455663,0.00139688,3492.8,3491.9,0.4120089]
["bitfinex","ETHUSD",1648911455814,1.18689795,3492.8,3491.9,0.4120089]
["bitfinex","ETHUSD",1648911455891,0.0066499,3492.2,3491.9,0.4120089]
["bitfinex","ETHUSD",1648911456869,0.00139688,3492.8,3491.9,0.4120089]
["bitfinex","ETHUSD",1648911457100,0.0066499,3492.2,3491.9,0.4120089]
["bitfinex","ETHUSD",1648911458089,0.00139688,3492.8,3491.9,0.4120089]
["bitfinex","ETHUSD",1648911458240,1.18687444,3492.8,3491.9,0.4120089]
["bitfinex","ETHUSD",1648911458316,0.0066499,3492.2,3491.9,0.4120089]
["bitfinex","ETHUSD",1648911458623,0.0066499,3492.2,3491.9,0.52871367]
["bitfinex","ETHUSD",1648911459080,0.0066499,3492.2,3491.9,0.4120089]
["bitfinex","ETHUSD",1648911459236,0.00139688,3492.8,3491.9,0.4120089]
["bitfinex","ETHUSD",1648911459391,1.18688405,3492.8,3491.9,0.4120089]
["bitfinex","ETHUSD",1648911459463,0.0066499,3492.2,3491.9,0.4120089]
["bitfinex","ETHUSD",1648911460356,0.0066499,3492.2,3491.9,0.52871367]
["bitfinex","ETHUSD",1648911460433,0.02659559,3492.7,3491.9,0.52871367]
["bitfinex","ETHUSD",1648911460512,0.00139688,3492.8,3491.9,0.52871367]
["bitfinex","ETHUSD",1648911460661,1.18685121,3492.8,3491.9,0.52871367]
["bitfinex","ETHUSD",1648911460738,0.0066499,3492.2,3491.9,0.52871367]
["bitfinex","ETHUSD",1648911461423,0.0066499,3492.2,3491.9,1.24405367]
["bitfinex","ETHUSD",1648911461654,0.00139688,3492.8,3491.9,1.54405367]
["bitfinex","ETHUSD",1648911461806,1.18689368,3492.8,3491.9,1.54405367]
["bitfinex","ETHUSD",1648911461888,1.18689368,3492.8,3491.9,0.82871367]
["bitfinex","ETHUSD",1648911461959,0.0066499,3492.2,3491.9,0.52871367]
["bitfinex","ETHUSD",1648911462721,0.0066499,3492.2,3491.9,0.4120089]
["bitfinex","ETHUSD",1648911462873,0.00139688,3492.8,3491.9,0.4120089]
["bitfinex","ETHUSD",1648911463102,0.0066499,3492.2,3491.9,0.4120089]
["bitfinex","ETHUSD",1648911464101,0.00139688,3492.8,3491.9,0.4120089]
["bitfinex","ETHUSD",1648911464180,1.18686437,3492.8,3491.9,0.4120089]
["bitfinex","ETHUSD",1648911464252,0.0066499,3492.2,3491.9,0.4120089]
["bitfinex","ETHUSD",1648911465250,0.00139688,3492.8,3491.9,0.4120089]
["bitfinex","ETHUSD",1648911465324,0.00139688,3492.8,3491.9,1.1273589]
["bitfinex","ETHUSD",1648911465399,1.18685632,3492.8,3491.9,1.1273589]
["bitfinex","ETHUSD",1648911465474,1.18685632,3492.8,3491.9,1.4273589]
["bitfinex","ETHUSD",1648911465475,0.0066499,3492.2,3491.9,1.4273589]
["bitfinex","ETHUSD",1648911465857,0.0066499,3492.2,3491.9,1.1273589]
["bitfinex","ETHUSD",1648911465931,0.0066499,3492.2,3491.9,1.4273589]
["bitfinex","ETHUSD",1648911466164,0.0066499,3492.2,3491.9,0.3]
["bitfinex","ETHUSD",1648911466319,0.0066499,3492.2,3491.8,0.3]
["bitfinex","ETHUSD",1648911466486,0.00139688,3492.8,3491.8,0.3]
["bitfinex","ETHUSD",1648911466547,1.18698738,3492.8,3491.8,0.3]
["bitfinex","ETHUSD",1648911466771,0.0066499,3492.2,3491.8,0.3]
["bitfinex","ETHUSD",1648911467685,0.00139688,3492.8,3491.8,0.3]
["bitfinex","ETHUSD",1648911467802,1.18699692,3492.8,3491.8,0.3]
["bitfinex","ETHUSD",1648911467877,2.30974702,3492.2,3491.8,0.3]
["bitfinex","ETHUSD",1648911468874,2.30309706,3492.2,3491.8,0.3]
["bitfinex","ETHUSD",1648911469099,2.30974702,3492.2,3491.8,0.3]
["bitfinex","ETHUSD",1648911469485,2.30825032,3492.2,3491.8,0.3]
["bitfinex","ETHUSD",1648911470060,2.30160036,3492.2,3491.8,0.3]
["bitfinex","ETHUSD",1648911470286,2.30825032,3492.2,3491.8,0.3]
["bitfinex","ETHUSD",1648911471276,2.30160036,3492.2,3491.8,0.3]
["bitfinex","ETHUSD",1648911471523,2.30825032,3492.2,3491.8,0.3]
["bitfinex","ETHUSD",1648911472443,2.30160036,3492.2,3491.8,0.3]
["bitfinex","ETHUSD",1648911472748,2.30825032,3492.2,3491.8,0.3]
["bitfinex","ETHUSD",1648911473662,2.30160036,3492.2,3491.8,0.3]
["bitfinex","ETHUSD",1648911473966,2.30825032,3492.2,3491.8,0.3]
["bitfinex","ETHUSD",1648911474882,2.30160036,3492.2,3491.8,0.3]
["bitfinex","ETHUSD",1648911475116,2.30825032,3492.2,3491.8,0.3]
["bitfinex","ETHUSD",1648911476112,2.30160036,3492.2,3491.8,0.3]
["bitfinex","ETHUSD",1648911476339,2.30825032,3492.2,3491.8,0.3]
["bitfinex","ETHUSD",1648911476913,2.30825032,3492.2,3491.0,0.413]
["bitfinex","ETHUSD",1648911476989,2.30825032,3492.2,3491.0,0.713]
["bitfinex","ETHUSD",1648911477219,2.30825032,3492.2,3491.1,0.11670477]
["bitfinex","ETHUSD",1648911477296,2.30160036,3492.2,3491.1,0.11670477]
["bitfinex","ETHUSD",1648911477528,2.30825006,3492.2,3491.1,0.11670477]
["bitfinex","ETHUSD",1648911478443,2.30160036,3492.2,3491.1,0.11670477]
["bitfinex","ETHUSD",1648911478746,2.30825009,3492.2,3491.1,0.11670477]
["bitfinex","ETHUSD",1648911479682,2.30160036,3492.2,3491.1,0.11670477]
["bitfinex","ETHUSD",1648911479911,2.30825009,3492.2,3491.1,0.11670477]
["bitfinex","ETHUSD",1648911480824,2.30825009,3492.2,3491.1,3.61670477]
["bitfinex","ETHUSD",1648911480905,2.30160036,3492.2,3491.1,4.61670477]
["bitfinex","ETHUSD",1648911481055,2.30160036,3492.2,3491.1,1.11670477]
["bitfinex","ETHUSD",1648911481135,2.3082501,3492.2,3491.1,1.11670477]
["bitfinex","ETHUSD",1648911481205,2.3082501,3492.2,3491.2,0.11670477]
["bitfinex","ETHUSD",1648911482124,2.30160036,3492.2,3491.2,0.11670477]
["bitfinex","ETHUSD",1648911482348,2.30825014,3492.2,3491.2,0.11670477]
["bitfinex","ETHUSD",1648911483312,2.30160036,3492.2,3491.2,0.11670477]
["bitfinex","ETHUSD",1648911483546,2.30825014,3492.2,3491.2,0.11670477]
["bitfinex","ETHUSD",1648911484533,2.30160036,3492.2,3491.2,0.11670477]
["bitfinex","ETHUSD",1648911484765,2.30825013,3492.2,3491.2,0.11670477]
["bitfinex","ETHUSD",1648911485382,2.6987233,3491.6,3491.2,0.11670477]
["bitfinex","ETHUSD",1648911486773,2.6987233,3491.6,3491.0,0.713]
["bitfinex","ETHUSD",1648911486845,2.6987233,3491.6,3491.0,0.3]
["bitfinex","ETHUSD",1648911486998,2.6987233,3491.6,3490.9,0.6]
["bitfinex","ETHUSD",1648911487070,2.6987233,3491.6,3490.9,0.3]
["bitfinex","ETHUSD",1648911487146,2.6987233,3491.6,3490.8,0.72081972]
["bitfinex","ETHUSD",1648911490587,2.69746263,3491.6,3490.8,0.72081972]
["bitfinex","ETHUSD",1648911492354,2.69746263,3491.6,3490.8,0.3]
["bitfinex","ETHUSD",1648911492494,2.69746263,3491.6,3490.7,0.3]
["bitfinex","ETHUSD",1648911492579,2.69746263,3491.6,3490.4,0.3066529]
["bitfinex","ETHUSD",1648911492798,2.69746263,3491.6,3490.4,0.0066529]
["bitfinex","ETHUSD",1648911493031,2.69746263,3491.6,3489.8,0.11670477]
["bitfinex","ETHUSD",1648911493116,1.18597438,3491.5,3489.8,0.54663285]
["bitfinex","ETHUSD",1648911493270,1.18597438,3491.5,3490.4,0.00665276]
["bitfinex","ETHUSD",1648911493646,0.71592,3491.3,3490.4,0.00665276]
["bitfinex","ETHUSD",1648911494067,1.18608493,3491.2,3490.4,0.00665276]
["bitfinex","ETHUSD",1648911494148,0.1431,3491.2,3489.6,0.25]
["bitfinex","ETHUSD",1648911494454,0.1431,3491.2,3490.4,0.00665266]
["bitfinex","ETHUSD",1648911495291,0.1431,3491.2,3489.6,0.25]
["bitfinex","ETHUSD",1648911495366,2.7127611,3490.2,3489.6,0.25]
["bitfinex","ETHUSD",1648911495449,2.7127611,3490.2,3489.4,0.41670477]
["bitfinex","ETHUSD",1648911495598,2.7127611,3490.2,3489.7,0.11670477]
["bitfinex","ETHUSD",1648911496514,2.7127611,3490.2,3489.4,0.3]
["bitfinex","ETHUSD",1648911496585,2.7127611,3490.2,3489.3,0.11670477]
["bitfinex","ETHUSD",1648911496740,2.7127611,3490.2,3489.8,0.00665926]
["bitfinex","ETHUSD",1648911497804,2.7127611,3490.2,3489.5,0.11670477]
["bitfinex","ETHUSD",1648911497954,2.7127611,3490.2,3489.8,0.0066592]
["bitfinex","ETHUSD",1648911498943,2.7127611,3490.2,3489.0,0.52970477]
["bitfinex","ETHUSD",1648911499020,2.7127611,3490.2,3489.0,0.82970477]
["bitfinex","ETHUSD",1648911499178,2.7127611,3490.2,3489.8,0.00665258]
["bitfinex","ETHUSD",1648911500164,2.7127611,3490.2,3489.0,0.82970477]
["bitfinex","ETHUSD",1648911500239,2.7127611,3490.2,3489.1,0.71596]
["bitfinex","ETHUSD",1648911500390,2.7127611,3490.2,3489.8,0.00665258]
["bitfinex","ETHUSD",1648911501305,2.7127611,3490.2,3489.2,0.52970477]
["bitfinex","ETHUSD",1648911501551,2.7127611,3490.2,3489.8,0.00665258]
["bitfinex","ETHUSD",1648911502538,2.7127611,3490.2,3489.4,0.713]
["bitfinex","ETHUSD",1648911502766,2.7127611,3490.2,3489.8,0.00666139]
["bitfinex","ETHUSD",1648911503757,2.7127611,3490.2,3489.5,0.11670477]
["bitfinex","ETHUSD",1648911503993,2.7127611,3490.2,3489.8,0.00666139]
["bitfinex","ETHUSD",1648911504902,2.7127611,3490.2,3489.5,0.11670477]
["bitfinex","ETHUSD",1648911505207,2.7127611,3490.2,3489.8,0.00666139]
["bitfinex","ETHUSD",1648911506083,2.7127611,3490.2,3489.5,0.11670477]
["bitfinex","ETHUSD",1648911506390,2.7127611,3490.2,3489.8,0.00665236]
["bitfinex","ETHUSD",1648911507308,2.7127611,3490.2,3489.5,0.11670477]
["bitfinex","ETHUSD",1648911509992,2.7127611,3490.2,3489.7,0.00742242]
["bitfinex","ETHUSD",1648911510899,2.7127611,3490.2,3489.5,0.11670477]
["bitfinex","ETHUSD",1648911511134,2.7127611,3490.2,3489.8,0.00742228]
["bitfinex","ETHUSD",1648911512160,2.7127611,3490.2,3489.5,0.11670477]
["bitfinex","ETHUSD",1648911512389,2.7127611,3490.2,3489.8,0.00742222]
["bitfinex","ETHUSD",1648911513340,2.7127611,3490.2,3489.4,0.3]
["bitfinex","ETHUSD",1648911513425,2.7127611,3490.2,3489.5,0.7159]
["bitfinex","ETHUSD",1648911513504,2.7127611,3490.2,3489.5,1.1289]
["bitfinex","ETHUSD",1648911513576,2.7127611,3490.2,3489.8,0.0071161]
["bitfinex","ETHUSD",1648911513729,14.665232,3490.6,3489.8,0.0071161]
["bitfinex","ETHUSD",1648911513808,17.97165166,3490.6,3489.8,0.0071161]
["bitfinex","ETHUSD",1648911513962,14.665232,3490.6,3489.8,0.0071161]
["bitfinex","ETHUSD",1648911514036,0.1431,3490.5,3489.8,0.0071161]
["bitfinex","ETHUSD",1648911514567,0.1431,3490.5,3488.8,1.0]
["bitfinex","ETHUSD",1648911514641,0.1431,3490.5,3488.8,0.3]
["bitfinex","ETHUSD",1648911514795,0.1431,3490.5,3488.7,1.38981598]
["bitfinex","ETHUSD",1648911514870,0.85919,3490.5,3488.7,1.38981598]
["bitfinex","ETHUSD",1648911514946,0.85919,3490.5,3490.0,0.00689324]
["bitfinex","ETHUSD",1648911515023,0.86919,3490.5,3490.0,0.00689324]
["bitfinex","ETHUSD",1648911515099,2.09876753,3490.4,3490.0,0.00689324]
["bitfinex","ETHUSD",1648911515250,0.1431,3490.3,3490.0,0.00689324]
["bitfinex","ETHUSD",1648911515711,2.09876753,3490.4,3490.0,0.00689324]
["bitfinex","ETHUSD",1648911515794,2.09876753,3490.4,3489.0,3.5]
["bitfinex","ETHUSD",1648911515861,2.09876753,3490.4,3489.1,0.413]
["bitfinex","ETHUSD",1648911516015,2.09876753,3490.4,3490.0,0.00689324]
["bitfinex","ETHUSD",1648911516944,2.09876753,3490.4,3489.1,0.413]
["bitfinex","ETHUSD",1648911517172,2.09876753,3490.4,3490.0,0.00692105]
["bitfinex","ETHUSD",1648911518174,2.09876753,3490.4,3489.1,0.413]
["bitfinex","ETHUSD",1648911518324,2.35890594,3489.8,3489.1,0.413]
["bitfinex","ETHUSD",1648911518475,5.9798,3490.6,3489.1,0.413]
["bitfinex","ETHUSD",1648911519235,5.9798,3490.6,3489.1,0.52970477]
["bitfinex","ETHUSD",1648911519388,2.28748158,3490.1,3489.1,0.52970477]
["bitfinex","ETHUSD",1648911519618,2.28748158,3490.1,3489.7,0.0066343]
["bitfinex","ETHUSD",1648911520558,2.28748158,3490.1,3489.1,0.52970477]
["bitfinex","ETHUSD",1648911520786,2.28748158,3490.1,3489.7,0.00664195]
["bitfinex","ETHUSD",1648911521092,2.28658214,3490.1,3489.7,0.00664195]
["bitfinex","ETHUSD",1648911521780,2.28658214,3490.1,3489.0,0.3]
["bitfinex","ETHUSD",1648911521852,2.28658214,3490.1,3488.7,0.55]
["bitfinex","ETHUSD",1648911521929,2.66390505,3489.4,3488.7,0.55]
["bitfinex","ETHUSD",1648911522006,2.66390505,3489.4,3488.7,0.25]
["bitfinex","ETHUSD",1648911522086,2.66390505,3489.4,3488.5,0.71665002]
["bitfinex","ETHUSD",1648911522390,2.66390505,3489.4,3488.5,1.15298472]
["bitfinex","ETHUSD",1648911522882,2.66390505,3489.4,3488.5,4.65298472]
["bitfinex","ETHUSD",1648911522958,2.66390505,3489.4,3488.5,1.15298472]
["bitfinex","ETHUSD",1648911523034,2.66390505,3489.4,3488.5,2.15298472]
["bitfinex","ETHUSD",1648911523115,2.66390505,3489.4,3488.5,2.26968949]
["bitfinex","ETHUSD",1648911523188,2.66390505,3489.4,3488.8,0.00665526]
["bitfinex","ETHUSD",1648911524139,2.66390505,3489.4,3488.5,1.26968949]
["bitfinex","ETHUSD",1648911524445,2.66390505,3489.4,3488.9,0.00665417]
["bitfinex","ETHUSD",1648911525396,2.66390505,3489.4,3488.5,1.26968949]
["bitfinex","ETHUSD",1648911525628,2.66390505,3489.4,3489.0,0.00665305]
["bitfinex","ETHUSD",1648911526393,12.6987,3490.2,3489.0,0.00665305]
["bitfinex","ETHUSD",1648911526548,12.6987,3490.2,3488.7,1.12904]
["bitfinex","ETHUSD",1648911526625,12.6987,3490.2,3488.7,1.42904]
["bitfinex","ETHUSD",1648911526852,12.6987,3490.2,3488.8,0.11670477]
["bitfinex","ETHUSD",1648911526929,12.5556,3490.2,3488.8,0.11670477]
["bitfinex","ETHUSD",1648911527003,12.5556,3490.2,3488.9,0.413]
["bitfinex","ETHUSD",1648911527160,12.5556,3490.2,3488.9,0.713]
["bitfinex","ETHUSD",1648911527308,12.5556,3490.2,3489.0,0.11670477]
["bitfinex","ETHUSD",1648911527535,2.42665369,3489.8,3489.0,0.11670477]
["bitfinex","ETHUSD",1648911529223,2.42665369,3489.8,3489.2,0.00714674]
["bitfinex","ETHUSD",1648911530138,2.42665369,3489.8,3489.1,0.713]
["bitfinex","ETHUSD",1648911530448,2.42665369,3489.8,3489.3,0.00714013]
["bitfinex","ETHUSD",1648911531361,2.42665369,3489.8,3489.1,0.713]
["bitfinex","ETHUSD",1648911531434,2.42665369,3489.8,3489.1,0.3]
["bitfinex","ETHUSD",1648911531565,2.42665369,3489.8,3489.0,0.3]
["bitfinex","ETHUSD",1648911531642,2.42665369,3489.8,3489.4,0.00712342]
["bitfinex","ETHUSD",1648911532560,2.42665369,3489.8,3489.0,0.3]
["bitfinex","ETHUSD",1648911532635,2.42665369,3489.8,3488.8,0.713]
["bitfinex","ETHUSD",1648911532788,2.42665369,3489.8,3489.4,0.00712335]
["bitfinex","ETHUSD",1648911533777,2.42665369,3489.8,3488.9,0.11670477]
["bitfinex","ETHUSD",1648911534010,2.42665369,3489.8,3489.4,0.00712982]
["bitfinex","ETHUSD",1648911534925,2.42665369,3489.8,3488.9,0.11670477]
["bitfinex","ETHUSD",1648911535311,2.42665369,3489.8,3489.4,0.00713114]
["bitfinex","ETHUSD",1648911536126,2.42665369,3489.8,3488.9,0.11670477]
["bitfinex","ETHUSD",1648911536434,2.42665369,3489.8,3489.4,0.00713114]
["bitfinex","ETHUSD",1648911536887,2.43665369,3489.8,3489.4,0.00713114]
["bitfinex","ETHUSD",1648911537343,2.43665369,3489.8,3488.9,0.11670477]
["bitfinex","ETHUSD",1648911537424,2.42665369,3489.8,3488.9,0.11670477]
["bitfinex","ETHUSD",1648911537649,2.42665369,3489.8,3489.4,0.0069172]
["bitfinex","ETHUSD",1648911537725,2.43665369,3489.8,3489.4,0.0069172]
["bitfinex","ETHUSD",1648911537878,2.42665369,3489.8,3489.4,0.0069172]
["bitfinex","ETHUSD",1648911537959,2.43665369,3489.8,3489.4,0.0069172]
["bitfinex","ETHUSD",1648911538421,2.42665369,3489.8,3489.4,0.0069172]
["bitfinex","ETHUSD",1648911538490,2.43665369,3489.8,3489.4,0.0069172]
["bitfinex","ETHUSD",1648911538571,2.43665369,3489.8,3488.9,0.52970477]
["bitfinex","ETHUSD",1648911538646,2.42665369,3489.8,3488.9,0.52970477]
["bitfinex","ETHUSD",1648911538877,2.42665369,3489.8,3489.4,0.0069169]
["bitfinex","ETHUSD",1648911539072,2.43665369,3489.8,3489.4,0.0069169]
["bitfinex","ETHUSD",1648911539388,2.42665369,3489.8,3489.4,0.0069169]
["bitfinex","ETHUSD",1648911539464,2.43665369,3489.8,3489.4,0.0069169]
["bitfinex","ETHUSD",1648911539764,2.43665369,3489.8,3488.9,0.52970477]
["bitfinex","ETHUSD",1648911539841,2.42665369,3489.8,3488.9,0.52970477]
["bitfinex","ETHUSD",1648911539997,2.42665369,3489.8,3489.4,0.0069169]
["bitfinex","ETHUSD",1648911540070,2.43665369,3489.8,3489.4,0.0069169]
["bitfinex","ETHUSD",1648911540374,2.42665369,3489.8,3489.4,0.0069169]
["bitfinex","ETHUSD",1648911540451,2.43665369,3489.8,3489.4,0.0069169]
["bitfinex","ETHUSD",1648911540909,2.42665369,3489.8,3489.4,0.0069169]
["bitfinex","ETHUSD",1648911540984,2.43665369,3489.8,3488.9,0.52970477]
["bitfinex","ETHUSD",1648911541060,2.42665369,3489.8,3488.9,0.52970477]
["bitfinex","ETHUSD",1648911541218,2.42665369,3489.8,3489.4,0.00661986]
["bitfinex","ETHUSD",1648911541366,2.43563055,3489.8,3489.4,0.00661986]
["bitfinex","ETHUSD",1648911541442,2.42563055,3489.8,3489.4,0.00661986]
["bitfinex","ETHUSD",1648911542166,2.42563055,3489.8,3488.9,0.52970477]
["bitfinex","ETHUSD",1648911542394,2.42563055,3489.8,3489.4,0.00662702]
["bitfinex","ETHUSD",1648911543357,2.42563055,3489.8,3488.9,0.52970477]
["bitfinex","ETHUSD",1648911543665,2.42563055,3489.8,3489.4,0.00662702]
["bitfinex","ETHUSD",1648911544585,2.42563055,3489.8,3488.9,0.52970477]
["bitfinex","ETHUSD",1648911544818,2.42563055,3489.8,3489.4,0.00664052]
["bitfinex","ETHUSD",1648911545800,2.42563055,3489.8,3488.9,0.413]
["bitfinex","ETHUSD",1648911546031,2.42563055,3489.8,3489.4,0.00664995]
["bitfinex","ETHUSD",1648911546961,2.42563055,3489.8,3488.9,0.413]
["bitfinex","ETHUSD",1648911547192,2.42563055,3489.8,3489.4,0.00664995]
["bitfinex","ETHUSD",1648911548261,2.42563055,3489.8,3488.9,0.413]
["bitfinex","ETHUSD",1648911548410,2.42563055,3489.8,3489.4,0.00664872]
["bitfinex","ETHUSD",1648911549368,2.42563055,3489.8,3488.9,0.413]
["bitfinex","ETHUSD",1648911549597,2.42563055,3489.8,3489.4,0.00664764]
["bitfinex","ETHUSD",1648911550556,2.42563055,3489.8,3488.9,0.413]
["bitfinex","ETHUSD",1648911550864,2.42563055,3489.8,3489.4,0.00664764]
["bitfinex","ETHUSD",1648911551792,2.42563055,3489.8,3488.8,0.3]
["bitfinex","ETHUSD",1648911551935,2.42563055,3489.8,3488.4,0.25]
["bitfinex","ETHUSD",1648911552084,0.1431,3489.7,3488.4,0.25]
["bitfinex","ETHUSD",1648911552237,0.1431,3489.7,3489.4,0.00664776]
["bitfinex","ETHUSD",1648911552393,0.1531,3489.7,3489.4,0.00664776]
["bitfinex","ETHUSD",1648911553006,0.1531,3489.7,3488.4,0.25]
["bitfinex","ETHUSD",1648911553081,2.35539031,3488.8,3488.4,0.25]
["bitfinex","ETHUSD",1648911553236,2.35539031,3488.8,3488.3,0.73835969]
["bitfinex","ETHUSD",1648911553314,5.8059,3489.5,3488.3,0.73835969]
["bitfinex","ETHUSD",1648911554319,2.29233489,3489.0,3488.3,0.85536136]
["bitfinex","ETHUSD",1648911554467,2.29233489,3489.0,3488.7,0.00664873]
["bitfinex","ETHUSD",1648911555379,2.29233489,3489.0,3488.3,0.85536136]
["bitfinex","ETHUSD",1648911555682,2.29233489,3489.0,3488.7,0.00665379]
["bitfinex","ETHUSD",1648911556635,2.29233489,3489.0,3488.3,0.85536136]
["bitfinex","ETHUSD",1648911556712,2.29233489,3489.0,3488.3,0.73835969]
["bitfinex","ETHUSD",1648911556866,2.29233489,3489.0,3488.7,0.0066538]
["bitfinex","ETHUSD",1648911557837,2.29233489,3489.0,3488.3,0.73835969]
["bitfinex","ETHUSD",1648911558064,2.29233489,3489.0,3488.7,0.0066538]
["bitfinex","ETHUSD",1648911558980,2.29233489,3489.0,3488.3,0.73835969]
["bitfinex","ETHUSD",1648911559284,2.29233489,3489.0,3488.7,0.00664849]
["bitfinex","ETHUSD",1648911560200,2.29233489,3489.0,3488.3,0.73835969]
["bitfinex","ETHUSD",1648911560503,2.29233489,3489.0,3488.7,0.00664832]
["bitfinex","ETHUSD",1648911561427,2.29233489,3489.0,3488.3,0.73835969]
["bitfinex","ETHUSD",1648911561624,2.29233489,3489.0,3488.7,0.00664832]
["bitfinex","ETHUSD",1648911562081,2.29096939,3489.0,3488.7,0.00664832]
["bitfinex","ETHUSD",1648911562618,2.29096939,3489.0,3488.3,0.73835969]
["bitfinex","ETHUSD",1648911562847,2.29096939,3489.0,3488.7,0.00664868]
["bitfinex","ETHUSD",1648911562924,2.14382839,3489.0,3488.7,0.00664868]
["bitfinex","ETHUSD",1648911563839,2.14382839,3489.0,3488.3,0.73835969]
["bitfinex","ETHUSD",1648911564071,2.14382839,3489.0,3488.7,0.00664887]
["bitfinex","ETHUSD",1648911565062,2.14382839,3489.0,3488.3,0.73835969]
["bitfinex","ETHUSD",1648911565216,2.14382839,3489.0,3488.7,0.00664887]
["bitfinex","ETHUSD",1648911566176,2.14382839,3489.0,3488.3,0.73835969]
["bitfinex","ETHUSD",1648911566557,2.14382839,3489.0,3488.7,0.00664884]
["bitfinex","ETHUSD",1648911567393,2.14382839,3489.0,3488.3,0.73835969]
["bitfinex","ETHUSD",1648911567815,2.14382839,3489.0,3488.7,0.00664881]
["bitfinex","ETHUSD",1648911568655,2.14382839,3489.0,3488.3,0.73835969]
["bitfinex","ETHUSD",1648911568882,2.14382839,3489.0,3488.7,0.00664881]
["bitfinex","ETHUSD",1648911569779,2.14382839,3489.0,3488.3,0.73835969]
["bitfinex","ETHUSD",1648911573223,2.14382839,3489.0,3487.9,0.7162]
["bitfinex","ETHUSD",1648911573300,2.14382839,3489.0,3487.8,0.4404999]
["bitfinex","ETHUSD",1648911573377,2.14382839,3489.0,3487.4,2.09546]
["bitfinex","ETHUSD",1648911573452,2.14382839,3489.0,3487.4,0.25]
["bitfinex","ETHUSD",1648911573752,2.14382839,3489.0,3488.5,0.00714166]
["bitfinex","ETHUSD",1648911574600,2.14382839,3489.0,3487.4,0.25]
["bitfinex","ETHUSD",1648911574752,1.433,3488.9,3487.4,0.25]
["bitfinex","ETHUSD",1648911574907,1.433,3488.9,3488.6,0.0074127]
["bitfinex","ETHUSD",1648911574981,1.443,3488.9,3488.6,0.0074127]
["bitfinex","ETHUSD",1648911575666,1.433,3488.9,3488.6,0.0074127]
["bitfinex","ETHUSD",1648911575820,1.433,3488.9,3487.4,0.25]
["bitfinex","ETHUSD",1648911576046,1.433,3488.9,3488.6,0.0074127]
["bitfinex","ETHUSD",1648911576121,1.443,3488.9,3488.6,0.0074127]
["bitfinex","ETHUSD",1648911576604,1.433,3488.9,3488.6,0.0074127]
["bitfinex","ETHUSD",1648911576610,0.1431,3489.2,3488.6,0.0074127]
["bitfinex","ETHUSD",1648911576676,5.4403,3489.3,3488.6,0.12442332]
["bitfinex","ETHUSD",1648911577133,5.4403,3489.3,3488.6,0.11701062]
["bitfinex","ETHUSD",1648911577438,5.4403,3489.3,3488.8,0.00741242]
["bitfinex","ETHUSD",1648911577742,5.4403,3489.3,3488.8,0.12442304]
["bitfinex","ETHUSD",1648911577898,3.8692,3489.4,3488.8,0.12442304]
["bitfinex","ETHUSD",1648911578279,3.8692,3489.4,3488.8,0.11701062]
["bitfinex","ETHUSD",1648911578508,3.8692,3489.4,3488.9,0.00657156]
["bitfinex","ETHUSD",1648911579422,3.8692,3489.4,3488.8,0.11701062]
["bitfinex","ETHUSD",1648911579651,3.8692,3489.4,3489.0,0.0065715]
["bitfinex","ETHUSD",1648911580109,3.8692,3489.4,3489.0,0.12358212]
["bitfinex","ETHUSD",1648911580430,3.8692,3489.4,3489.0,0.0065715]
["bitfinex","ETHUSD",1648911580585,0.1431,3489.4,3489.0,0.0065715]
["bitfinex","ETHUSD",1648911580659,0.1431,3489.4,3488.5,0.413]
["bitfinex","ETHUSD",1648911580739,0.1431,3489.4,3488.5,0.713]
["bitfinex","ETHUSD",1648911580891,0.1431,3489.4,3489.0,0.00657144]
["bitfinex","ETHUSD",1648911581841,0.1431,3489.4,3488.5,0.713]
["bitfinex","ETHUSD",1648911582145,0.1431,3489.4,3489.0,0.00664963]
["bitfinex","ETHUSD",1648911583061,0.1431,3489.4,3488.2,0.713]
["bitfinex","ETHUSD",1648911583289,0.1431,3489.4,3489.0,0.00664963]
["bitfinex","ETHUSD",1648911584256,0.1431,3489.4,3488.2,0.713]
["bitfinex","ETHUSD",1648911584486,0.1431,3489.4,3489.0,0.00664963]
["bitfinex","ETHUSD",1648911585479,0.1431,3489.4,3488.2,0.713]
["bitfinex","ETHUSD",1648911585708,0.1431,3489.4,3489.0,0.0066615]
["bitfinex","ETHUSD",1648911585788,0.1416563,3489.4,3489.0,0.0066615]
["bitfinex","ETHUSD",1648911586625,0.1416563,3489.4,3488.2,0.713]
["bitfinex","ETHUSD",1648911586929,0.1416563,3489.4,3489.0,0.0066615]
["bitfinex","ETHUSD",1648911587870,0.1416563,3489.4,3488.2,0.713]
["bitfinex","ETHUSD",1648911588095,0.1416563,3489.4,3489.0,0.0066615]
["bitfinex","ETHUSD",1648911589043,0.1416563,3489.4,3488.2,0.713]
["bitfinex","ETHUSD",1648911589126,5.8059,3489.5,3488.2,0.713]
["bitfinex","ETHUSD",1648911589276,5.8059,3489.5,3489.0,0.00664056]
["bitfinex","ETHUSD",1648911590271,5.8059,3489.5,3488.2,0.713]
["bitfinex","ETHUSD",1648911590499,5.8059,3489.5,3489.1,0.0066405]
["bitfinex","ETHUSD",1648911591492,5.8059,3489.5,3488.2,0.713]
["bitfinex","ETHUSD",1648911591687,5.8059,3489.5,3489.1,0.00664044]
["bitfinex","ETHUSD",1648911592675,5.8059,3489.5,3488.2,0.3]
["bitfinex","ETHUSD",1648911592754,5.8059,3489.5,3488.1,5.05]
["bitfinex","ETHUSD",1648911592911,5.8059,3489.5,3489.1,0.00664254]
["bitfinex","ETHUSD",1648911593820,5.8059,3489.5,3488.3,4.5]
["bitfinex","ETHUSD",1648911593902,5.8059,3489.5,3488.3,1.3]
["bitfinex","ETHUSD",1648911594053,5.8059,3489.5,3488.3,0.3]
["bitfinex","ETHUSD",1648911594127,5.8059,3489.5,3489.1,0.00664254]
["bitfinex","ETHUSD",1648911595043,5.8059,3489.5,3488.2,4.913]
["bitfinex","ETHUSD",1648911595118,5.8059,3489.5,3488.2,1.713]
["bitfinex","ETHUSD",1648911595345,5.8059,3489.5,3489.1,0.00664254]
["bitfinex","ETHUSD",1648911595586,1.18663945,3489.4,3489.1,0.00664254]
["bitfinex","ETHUSD",1648911595660,2.05654785,3489.2,3489.1,0.00664254]
["bitfinex","ETHUSD",1648911596267,2.05654785,3489.2,3488.2,0.3]
["bitfinex","ETHUSD",1648911596355,2.05654785,3489.2,3488.1,0.55]
["bitfinex","ETHUSD",1648911596423,2.05654785,3489.2,3488.0,0.713]
["bitfinex","ETHUSD",1648911596496,2.05654785,3489.2,3489.0,0.00664251]
["bitfinex","ETHUSD",1648911596578,5.8059,3489.5,3489.0,0.00664251]
["bitfinex","ETHUSD",1648911596726,1.18664061,3489.4,3489.0,0.00664251]
["bitfinex","ETHUSD",1648911597486,1.18664061,3489.4,3488.1,0.25]
["bitfinex","ETHUSD",1648911597565,2.6259426,3489.2,3488.1,0.25]
["bitfinex","ETHUSD",1648911597641,2.6259426,3489.2,3488.0,0.713]
["bitfinex","ETHUSD",1648911597718,2.6259426,3489.2,3489.0,0.00664245]
["bitfinex","ETHUSD",1648911598403,1.18671085,3489.1,3489.0,0.00664245]
["bitfinex","ETHUSD",1648911598631,2.6259426,3489.2,3488.0,0.3]
["bitfinex","ETHUSD",1648911598788,1.18672386,3489.1,3488.0,0.3]
["bitfinex","ETHUSD",1648911598937,1.18672386,3489.1,3488.9,0.00664257]
["bitfinex","ETHUSD",1648911599145,5.8059,3489.5,3488.9,0.00664257]
["bitfinex","ETHUSD",1648911599227,1.18668911,3489.4,3488.9,0.00664257]
["bitfinex","ETHUSD",1648911599679,5.8059,3489.5,3488.9,0.00664257]
["bitfinex","ETHUSD",1648911599909,5.8059,3489.5,3488.4,3.8]
["bitfinex","ETHUSD",1648911600137,5.8059,3489.5,3489.0,0.00664254]
["bitfinex","ETHUSD",1648911600749,1.18660409,3489.4,3489.0,0.00664254]
["bitfinex","ETHUSD",1648911601053,1.18660409,3489.4,3488.4,3.8]
["bitfinex","ETHUSD",1648911601283,1.18660409,3489.4,3488.4,0.3]
["bitfinex","ETHUSD",1648911601362,1.18660409,3489.4,3488.3,0.713]
["bitfinex","ETHUSD",1648911601674,5.8059,3489.5,3488.3,0.83001604]
["bitfinex","ETHUSD",1648911601814,1.18662065,3489.4,3488.3,0.83001604]
["bitfinex","ETHUSD",1648911602044,1.18662065,3489.4,3488.4,3.5]
["bitfinex","ETHUSD",1648911602201,5.8059,3489.5,3488.4,4.5]
["bitfinex","ETHUSD",1648911602271,5.8059,3489.5,3488.5,0.413]
["bitfinex","ETHUSD",1648911602352,5.8059,3489.5,3488.5,0.83001604]
["bitfinex","ETHUSD",1648911602576,5.80216127,3489.5,3488.5,0.83001604]
["bitfinex","ETHUSD",1648911602658,5.80216127,3489.5,3488.6,0.11701604]
["bitfinex","ETHUSD",1648911602869,1.52707204,3489.0,3488.6,0.53001604]
["bitfinex","ETHUSD",1648911603477,18.8147741,3489.0,3488.6,0.413]
["bitfinex","ETHUSD",1648911603552,18.8147741,3489.0,3488.5,0.3]
["bitfinex","ETHUSD",1648911603630,18.8147741,3489.0,3488.4,0.3]
["bitfinex","ETHUSD",1648911603710,5.76875465,3489.5,3488.6,0.00738153]
["bitfinex","ETHUSD",1648911603860,1.18662205,3489.4,3488.6,0.00738153]
["bitfinex","ETHUSD",1648911604392,1.52707204,3489.0,3488.6,0.12439757]
["bitfinex","ETHUSD",1648911604620,1.52707204,3489.0,3488.6,0.11701604]
["bitfinex","ETHUSD",1648911604772,1.18662205,3489.4,3488.6,0.11701604]
["bitfinex","ETHUSD",1648911604850,5.76875465,3489.5,3488.6,0.11701604]
["bitfinex","ETHUSD",1648911605084,17.28770206,3489.0,3488.8,0.00738126]
["bitfinex","ETHUSD",1648911605381,5.76875465,3489.5,3488.9,0.11701604]
["bitfinex","ETHUSD",1648911605690,5.76875465,3489.5,3488.8,0.00738126]
["bitfinex","ETHUSD",1648911605843,5.76875465,3489.5,3488.4,0.53001604]
["bitfinex","ETHUSD",1648911605916,1.52707204,3489.2,3488.4,0.53001604]
["bitfinex","ETHUSD",1648911606074,1.52707204,3489.2,3489.0,0.00738099]
["bitfinex","ETHUSD",1648911606144,5.76875465,3489.5,3489.0,0.00738099]
["bitfinex","ETHUSD",1648911606656,17.28770206,3489.2,3489.0,0.00738099]
["bitfinex","ETHUSD",1648911606877,5.76875465,3489.5,3489.0,0.00738099]
["bitfinex","ETHUSD",1648911606953,0.01,3489.2,3489.0,0.00738099]
["bitfinex","ETHUSD",1648911607105,1.18669928,3489.1,3487.9,0.25]
["bitfinex","ETHUSD",1648911607181,1.18669928,3489.1,3487.7,0.42522426]
["bitfinex","ETHUSD",1648911607255,1.18669928,3489.3,3487.7,0.42522426]
["bitfinex","ETHUSD",1648911607339,1.18669928,3489.0,3487.7,0.42522426]
["bitfinex","ETHUSD",1648911607409,1.5761,3489.4,3488.9,0.00707587]
["bitfinex","ETHUSD",1648911607485,1.18681188,3489.3,3488.9,0.00707587]
["bitfinex","ETHUSD",1648911607639,1.19681188,3489.3,3488.9,0.00707587]
["bitfinex","ETHUSD",1648911607789,1.18681188,3489.2,3488.9,0.00707587]
["bitfinex","ETHUSD",1648911607942,1.19681188,3489.2,3488.9,0.00707587]
["bitfinex","ETHUSD",1648911608019,0.01,3489.2,3488.9,0.00707587]
["bitfinex","ETHUSD",1648911608093,17.28770206,3489.0,3488.9,0.00707587]
["bitfinex","ETHUSD",1648911608170,19.9402614,3489.0,3488.9,0.00707587]
["bitfinex","ETHUSD",1648911608248,21.13707328,3489.0,3487.8,0.25]
["bitfinex","ETHUSD",1648911608397,2.65255934,3489.0,3487.8,0.25]
["bitfinex","ETHUSD",1648911608476,2.65255934,3489.0,3488.9,0.00447058]
["bitfinex","ETHUSD",1648911608553,2.66255934,3489.0,3488.9,0.00447058]
["bitfinex","ETHUSD",1648911608625,0.01,3489.0,3488.9,0.00447058]
["bitfinex","ETHUSD",1648911608708,1.19672925,3489.0,3488.9,0.00447058]
["bitfinex","ETHUSD",1648911608781,0.01,3489.0,3488.9,0.00447058]
["bitfinex","ETHUSD",1648911608937,1.5761,3489.4,3488.9,0.00447058]
["bitfinex","ETHUSD",1648911609012,5.76875465,3489.5,3488.9,0.00447058]
["bitfinex","ETHUSD",1648911609013,1.52707204,3489.0,3488.9,0.07383266]
["bitfinex","ETHUSD",1648911609094,1.52707204,3489.0,3488.9,0.1908487]
["bitfinex","ETHUSD",1648911609174,0.23781281,3489.0,3488.9,0.1908487]
["bitfinex","ETHUSD",1648911609252,0.23781281,3489.0,3488.9,0.6038487]
["bitfinex","ETHUSD",1648911609395,0.23781281,3489.0,3488.9,0.9038487]
["bitfinex","ETHUSD",1648911609473,0.23781281,3489.0,3488.9,0.89937812]
["bitfinex","ETHUSD",1648911609621,17.52551487,3489.0,3488.9,0.89937812]
["bitfinex","ETHUSD",1648911610550,19.05258691,3489.0,3488.9,0.89937812]
["bitfinex","ETHUSD",1648911610623,19.05258691,3489.0,3488.9,0.92465594]
["bitfinex","ETHUSD",1648911614148,19.05258691,3489.0,3488.9,0.58101802]
["bitfinex","ETHUSD",1648911614306,19.05258691,3489.0,3488.9,0.59788936]
["bitfinex","ETHUSD",1648911616356,19.05258691,3489.0,3488.9,0.48087332]
["bitfinex","ETHUSD",1648911618354,19.05258691,3489.0,3488.9,0.18087332]
["bitfinex","ETHUSD",1648911621869,19.05258691,3489.0,3488.9,0.17999903]
["bitfinex","ETHUSD",1648911622015,19.05258691,3489.0,3488.9,0.11151124]
["bitfinex","ETHUSD",1648911622254,19.05258691,3489.0,3488.9,0.17999903]
["bitfinex","ETHUSD",1648911630783,19.1971316,3489.0,3488.9,0.17999903]
["bitfinex","ETHUSD",1648911637946,20.3938989,3489.0,3488.9,0.17999903]
["bitfinex","ETHUSD",1648911638175,20.5371989,3489.0,3488.9,0.17999903]
["bitfinex","ETHUSD",1648911639625,19.3504316,3489.0,3488.9,0.17999903]
["bitfinex","ETHUSD",1648911639779,20.53727864,3489.0,3488.9,0.17999903]
["bitfinex","ETHUSD",1648911640082,21.97027864,3489.0,3488.9,0.17999903]
["bitfinex","ETHUSD",1648911640424,21.97027864,3489.0,3488.9,9.903e-05]
["bitfinex","ETHUSD",1648911640503,55.4,3488.9,3488.8,0.00660811]
["bitfinex","ETHUSD",1648911640570,56.833,3488.9,3488.8,0.00660811]
["bitfinex","ETHUSD",1648911640648,58.17314704,3488.9,3488.8,0.00660811]
["bitfinex","ETHUSD",1648911640807,58.17314704,3488.9,3488.8,8.11e-06]
["bitfinex","ETHUSD",1648911640878,58.17314704,3488.9,3488.2,0.9176743]
["bitfinex","ETHUSD",1648911640959,1.5763,3488.8,3488.2,0.9176743]
["bitfinex","ETHUSD",1648911641031,1.90342704,3488.7,3488.2,0.9176743]
["bitfinex","ETHUSD",1648911641106,1.18684704,3488.6,3488.2,0.46418966]
["bitfinex","ETHUSD",1648911641189,2.77314704,3488.6,3488.1,0.01070504]
["bitfinex","ETHUSD",1648911641494,1.18684704,3488.5,3488.1,0.01070504]
["bitfinex","ETHUSD",1648911641566,1.433,3488.4,3488.1,0.01070504]
["bitfinex","ETHUSD",1648911641717,2.61984704,3488.3,3488.1,0.01070504]
["bitfinex","ETHUSD",1648911641876,1.443,3488.3,3488.1,0.01070504]
["bitfinex","ETHUSD",1648911642442,1.52707204,3488.2,3488.1,0.01070504]
["bitfinex","ETHUSD",1648911642517,18.8147741,3488.2,3488.1,0.01070504]
["bitfinex","ETHUSD",1648911642592,18.8247741,3488.2,3488.1,0.01070504]
["bitfinex","ETHUSD",1648911643508,18.9680741,3488.2,3488.1,0.01070504]
["bitfinex","ETHUSD",1648911646279,19.20588691,3488.2,3488.1,0.01070504]
["bitfinex","ETHUSD",1648911647655,20.78306213,3488.2,3488.1,0.01070504]
["bitfinex","ETHUSD",1648911650823,21.78306213,3488.2,3488.1,0.01070504]
["bitfinex","ETHUSD",1648911651282,20.78306213,3488.2,3488.1,0.01070504]
["bitfinex","ETHUSD",1648911651889,20.78306213,3488.2,3488.0,0.00729886]
["bitfinex","ETHUSD",1648911652117,1.96828803,3488.2,3488.0,0.00729886]
["bitfinex","ETHUSD",1648911652273,1.73047522,3488.2,3488.0,0.00729886]
["bitfinex","ETHUSD",1648911652346,0.29747522,3488.2,3488.0,0.00729886]
["bitfinex","ETHUSD",1648911652650,1.67081281,3488.1,3488.0,0.00729886]
["bitfinex","ETHUSD",1648911652733,1.81411281,3488.1,3488.0,0.00729886]
["bitfinex","ETHUSD",1648911652804,1.82411281,3488.1,3488.0,0.00729886]
["bitfinex","ETHUSD",1648911652882,1.82411281,3488.1,3487.4,0.1356842]
["bitfinex","ETHUSD",1648911652956,0.85999,3488.0,3487.4,0.1356842]
["bitfinex","ETHUSD",1648911653031,1.433,3487.9,3487.4,0.1356842]
["bitfinex","ETHUSD",1648911653570,2.31697459,3487.5,3487.4,0.1356842]
["bitfinex","ETHUSD",1648911653724,21.13174869,3487.5,3487.4,0.1356842]
["bitfinex","ETHUSD",1648911654183,18.8,3487.4,3486.4,0.43506064]
["bitfinex","ETHUSD",1648911654339,18.8,3487.4,3487.3,0.00703696]
["bitfinex","ETHUSD",1648911655248,37.6147741,3487.4,3486.4,0.3]
["bitfinex","ETHUSD",1648911655431,3.5,3487.3,3486.2,0.713]
["bitfinex","ETHUSD",1648911655432,2.06825341,3486.8,3486.3,0.71657]
["bitfinex","ETHUSD",1648911655509,2.06825341,3486.8,3486.4,0.3]
["bitfinex","ETHUSD",1648911656119,2.06825341,3486.8,3486.2,0.713]
["bitfinex","ETHUSD",1648911656269,18.8,3487.4,3486.2,0.713]
["bitfinex","ETHUSD",1648911656726,18.8,3487.4,3486.3,0.00705498]
["bitfinex","ETHUSD",1648911656805,18.8147741,3486.8,3486.3,0.00705498]
["bitfinex","ETHUSD",1648911657035,18.8,3487.4,3486.3,0.00705498]
["bitfinex","ETHUSD",1648911657185,0.14337577,3487.3,3486.3,0.00705498]
["bitfinex","ETHUSD",1648911657643,0.14337577,3487.3,3486.2,1.42956]
["bitfinex","ETHUSD",1648911657723,1.97083888,3487.2,3486.2,1.42956]
["bitfinex","ETHUSD",1648911657796,1.97083888,3487.2,3486.2,1.86656346]
["bitfinex","ETHUSD",1648911657949,1.97083888,3487.2,3486.6,0.00705462]
["bitfinex","ETHUSD",1648911658100,0.23781281,3486.7,3486.6,0.00705462]
["bitfinex","ETHUSD",1648911658334,19.05258691,3486.7,3486.6,0.00705462]
["bitfinex","ETHUSD",1648911658863,19.05258691,3486.7,3486.2,1.86656346]
["bitfinex","ETHUSD",1648911659168,0.23781281,3486.7,3486.5,0.0070548]
["bitfinex","ETHUSD",1648911659861,18.8147741,3486.6,3486.5,0.0070548]
["bitfinex","ETHUSD",1648911660090,18.8147741,3486.6,3486.2,1.86656346]
["bitfinex","ETHUSD",1648911660325,0.23781281,3486.7,3486.4,0.0070535]
["bitfinex","ETHUSD",1648911660933,0.27359848,3486.7,3486.4,0.0070535]
["bitfinex","ETHUSD",1648911661006,0.03572149,3486.6,3486.4,0.0070535]
["bitfinex","ETHUSD",1648911661234,0.03572149,3486.6,3486.2,1.86656346]
["bitfinex","ETHUSD",1648911661389,18.8147741,3486.4,3486.2,1.86656346]
["bitfinex","ETHUSD",1648911661618,0.03572149,3486.6,3486.2,1.86656346]
["bitfinex","ETHUSD",1648911661996,0.03572149,3486.6,3486.2,1.81656346]
["bitfinex","ETHUSD",1648911662758,0.28084853,3486.7,3486.2,1.8236172]
["bitfinex","ETHUSD",1648911662928,18.8147741,3486.4,3486.2,1.8236172]
["bitfinex","ETHUSD",1648911663157,0.0714916,3486.5,3486.2,1.8236172]
["bitfinex","ETHUSD",1648911663233,0.23781281,3486.3,3486.2,1.8236172]
["bitfinex","ETHUSD",1648911663651,0.23781281,3486.3,3486.2,1.81656346]
["bitfinex","ETHUSD",1648911664114,0.23781281,3486.3,3486.2,1.10000346]
["bitfinex","ETHUSD",1648911664423,0.23781281,3486.3,3486.2,0.43700346]
["bitfinex","ETHUSD",1648911664497,19.05258691,3486.3,3486.2,0.43700346]
["bitfinex","ETHUSD",1648911664960,19.05258691,3486.3,3485.1,0.1434]
["bitfinex","ETHUSD",1648911665109,19.05258691,3486.3,3486.1,0.00705935]
["bitfinex","ETHUSD",1648911665411,19.08441555,3486.3,3486.1,0.00705935]
["bitfinex","ETHUSD",1648911665561,0.26964145,3486.3,3486.1,0.00705935]
["bitfinex","ETHUSD",1648911666018,18.8147741,3486.2,3486.1,0.00705935]
["bitfinex","ETHUSD",1648911666098,18.8147741,3486.2,3485.4,0.1434]
["bitfinex","ETHUSD",1648911666324,0.26964145,3486.3,3486.0,0.00705941]
["bitfinex","ETHUSD",1648911666779,0.26964145,3486.3,3486.0,0.12328683]
["bitfinex","ETHUSD",1648911667313,0.26964145,3486.3,3486.0,0.11622742]
["bitfinex","ETHUSD",1648911667466,0.26964145,3486.3,3486.0,0.12328124]
["bitfinex","ETHUSD",1648911667545,18.8147741,3486.2,3486.0,0.12328124]
["bitfinex","ETHUSD",1648911667771,0.26964145,3486.3,3486.0,0.12328124]
["bitfinex","ETHUSD",1648911668226,0.03182864,3486.3,3486.0,0.12328124]
["bitfinex","ETHUSD",1648911668461,0.03182864,3486.3,3486.0,0.11622742]
["bitfinex","ETHUSD",1648911668619,0.23781281,3486.2,3486.0,0.11622742]
["bitfinex","ETHUSD",1648911668769,0.23781281,3486.2,3486.0,0.12328124]
["bitfinex","ETHUSD",1648911669070,18.8147741,3486.1,3486.0,0.12328124]
["bitfinex","ETHUSD",1648911669677,18.8147741,3486.1,3486.0,0.11622742]
["bitfinex","ETHUSD",1648911670290,18.8147741,3486.1,3485.9,0.00705394]
["bitfinex","ETHUSD",1648911670517,3.5,3486.0,3485.9,0.00705394]
["bitfinex","ETHUSD",1648911670599,22.3147741,3486.0,3485.9,0.00705394]
["bitfinex","ETHUSD",1648911670975,22.3147741,3486.0,3485.0,0.1]
["bitfinex","ETHUSD",1648911671129,3.5,3486.0,3485.0,0.1]
["bitfinex","ETHUSD",1648911671210,3.76962589,3486.2,3485.8,0.00422247]
["bitfinex","ETHUSD",1648911671287,2.4982103,3485.9,3485.8,0.00422247]
["bitfinex","ETHUSD",1648911671510,2.5082103,3485.9,3485.8,0.00422247]
["bitfinex","ETHUSD",1648911671586,0.01,3485.9,3485.8,0.00422247]
["bitfinex","ETHUSD",1648911671665,3.76962589,3486.2,3485.8,0.00422247]
["bitfinex","ETHUSD",1648911671751,0.26962589,3486.2,3485.8,0.00422247]
["bitfinex","ETHUSD",1648911671893,0.26962589,3486.2,3485.8,0.12044989]
["bitfinex","ETHUSD",1648911672041,0.26962589,3486.2,3485.8,0.11622742]
["bitfinex","ETHUSD",1648911672117,18.8147741,3486.0,3485.8,0.11622742]
["bitfinex","ETHUSD",1648911672350,0.26962589,3486.2,3485.8,0.11622742]
["bitfinex","ETHUSD",1648911672421,0.26962589,3486.2,3485.8,0.12307794]
["bitfinex","ETHUSD",1648911672498,0.26962589,3486.2,3485.8,0.00685052]
["bitfinex","ETHUSD",1648911672741,2.55759877,3486.0,3485.8,0.00685052]
["bitfinex","ETHUSD",1648911673033,0.03176638,3485.9,3485.8,0.00685052]
["bitfinex","ETHUSD",1648911673260,0.03176638,3485.9,3485.3,0.02740624]
["bitfinex","ETHUSD",1648911673339,0.03176638,3485.9,3485.1,0.713]
["bitfinex","ETHUSD",1648911673641,0.03176638,3485.9,3485.7,0.00697361]
["bitfinex","ETHUSD",1648911673943,0.23781281,3485.8,3485.7,0.00697361]
["bitfinex","ETHUSD",1648911674507,0.23781281,3485.8,3485.0,0.1]
["bitfinex","ETHUSD",1648911674736,0.23781281,3485.8,3485.6,0.00697374]
["bitfinex","ETHUSD",1648911675116,0.26956362,3485.8,3485.6,0.00697374]
["bitfinex","ETHUSD",1648911675206,18.8147741,3485.7,3485.6,0.00697374]
["bitfinex","ETHUSD",1648911675728,18.8147741,3485.7,3485.0,0.1]
["bitfinex","ETHUSD",1648911675953,0.26956362,3485.8,3485.0,0.1]
["bitfinex","ETHUSD",1648911676030,0.26956362,3485.8,3485.2,0.11622953]
["bitfinex","ETHUSD",1648911676107,0.26956362,3485.8,3485.5,0.00673158]
["bitfinex","ETHUSD",1648911676713,18.8147741,3485.6,3485.5,0.00673158]
["bitfinex","ETHUSD",1648911676944,18.8147741,3485.6,3485.0,0.1]
["bitfinex","ETHUSD",1648911677171,0.26956362,3485.8,3485.0,0.1]
["bitfinex","ETHUSD",1648911677248,0.26956362,3485.8,3485.5,0.00673158]
["bitfinex","ETHUSD",1648911677403,0.03173524,3485.7,3485.5,0.00673158]
["bitfinex","ETHUSD",1648911678167,0.03173524,3485.7,3485.0,0.1]
["bitfinex","ETHUSD",1648911678244,18.8147741,3485.6,3485.0,0.1]
["bitfinex","ETHUSD",1648911678395,0.03173524,3485.7,3485.0,0.1]
["bitfinex","ETHUSD",1648911678474,0.03173524,3485.7,3485.4,0.00659984]
["bitfinex","ETHUSD",1648911679273,0.23781281,3485.6,3485.4,0.00659984]
["bitfinex","ETHUSD",1648911679354,0.23781281,3485.6,3485.0,0.1]
["bitfinex","ETHUSD",1648911679652,0.26953248,3485.6,3485.4,0.00661608]
["bitfinex","ETHUSD",1648911680568,0.26953248,3485.6,3485.0,0.1]
["bitfinex","ETHUSD",1648911680797,0.26953248,3485.6,3485.3,0.00661614]
["bitfinex","ETHUSD",1648911681334,18.8147741,3485.4,3485.3,0.00661614]
["bitfinex","ETHUSD",1648911681768,18.8147741,3485.4,3485.0,0.1]
["bitfinex","ETHUSD",1648911681998,0.0317041,3485.5,3485.2,0.00662468]
["bitfinex","ETHUSD",1648911682986,0.03168852,3485.4,3485.0,0.1]
["bitfinex","ETHUSD",1648911683217,0.03168852,3485.4,3485.2,0.00662799]
["bitfinex","ETHUSD",1648911683527,0.04168852,3485.4,3485.2,0.00662799]
["bitfinex","ETHUSD",1648911684135,0.04168852,3485.4,3485.0,0.1]
["bitfinex","ETHUSD",1648911684289,2.6427012,3485.3,3485.0,0.1]
["bitfinex","ETHUSD",1648911684366,22.3147741,3485.2,3485.0,0.1]
["bitfinex","ETHUSD",1648911684442,22.3147741,3485.2,3485.1,0.00662805]
["bitfinex","ETHUSD",1648911684518,19.05258691,3485.2,3485.1,0.00662805]
["bitfinex","ETHUSD",1648911684599,0.24781281,3485.2,3485.1,0.00662805]
["bitfinex","ETHUSD",1648911684751,3.74781281,3485.2,3485.1,2.805e-05]
["bitfinex","ETHUSD",1648911685131,3.88601278,3485.2,3485.1,2.805e-05]
["bitfinex","ETHUSD",1648911685287,55.4,3485.1,3484.6,0.02651619]
["bitfinex","ETHUSD",1648911685474,3.5,3485.0,3483.3,4.5295]
["bitfinex","ETHUSD",1648911685544,2.20992625,3484.1,3483.3,4.5295]
["bitfinex","ETHUSD",1648911685622,2.20992625,3484.1,3483.3,2.372]
["bitfinex","ETHUSD",1648911685851,2.20992625,3484.1,3483.1,0.11622953]
["bitfinex","ETHUSD",1648911685927,18.8147741,3483.8,3483.1,0.11622953]
["bitfinex","ETHUSD",1648911686002,18.8147741,3483.8,3483.1,0.11718953]
["bitfinex","ETHUSD",1648911686154,2.20992625,3484.1,3483.1,0.11718953]
["bitfinex","ETHUSD",1648911686613,2.20992625,3484.1,3483.2,0.11622953]
["bitfinex","ETHUSD",1648911687232,2.20992625,3484.1,3483.1,0.00096]
["bitfinex","ETHUSD",1648911687331,3.5,3484.0,3483.1,0.00096]
["bitfinex","ETHUSD",1648911687387,2.20992625,3484.1,3483.1,0.00096]
["bitfinex","ETHUSD",1648911687472,18.8147741,3483.6,3482.9,0.25]
["bitfinex","ETHUSD",1648911687613,18.8147741,3483.6,3482.7,0.11622953]
["bitfinex","ETHUSD",1648911687614,18.8147741,3483.6,3482.7,0.11718953]
["bitfinex","ETHUSD",1648911687690,0.1434,3484.4,3482.7,0.11718953]
["bitfinex","ETHUSD",1648911687846,3.9451,3484.6,3483.2,0.11622953]
["bitfinex","ETHUSD",1648911688071,3.9451,3484.6,3483.2,0.52922953]
["bitfinex","ETHUSD",1648911688222,7.4451,3484.6,3483.3,0.00096]
["bitfinex","ETHUSD",1648911688393,7.5885,3484.6,3483.3,0.00096]
["bitfinex","ETHUSD",1648911688456,7.5885,3484.6,3483.3,0.11622953]
["bitfinex","ETHUSD",1648911688677,7.5885,3484.6,3483.4,0.11622953]
["bitfinex","ETHUSD",1648911688756,2.46351376,3484.3,3483.4,0.11622953]
["bitfinex","ETHUSD",1648911688985,18.8147741,3483.8,3483.4,0.11622953]
["bitfinex","ETHUSD",1648911689223,0.03145483,3483.9,3483.8,0.00755826]
["bitfinex","ETHUSD",1648911689528,0.03145483,3483.9,3483.8,0.12378783]
["bitfinex","ETHUSD",1648911689912,0.26926764,3483.9,3483.8,0.12378783]
["bitfinex","ETHUSD",1648911690215,0.26926764,3483.9,3483.8,0.11622957]
["bitfinex","ETHUSD",1648911690525,19.08404174,3483.9,3483.8,0.11622957]
["bitfinex","ETHUSD",1648911690981,19.09362302,3483.9,3483.8,0.11622957]
["bitfinex","ETHUSD",1648911691436,19.09362302,3483.9,3483.7,0.41396]
["bitfinex","ETHUSD",1648911691516,19.09362302,3483.9,3483.7,0.413]
["bitfinex","ETHUSD",1648911691663,0.27884892,3483.9,3483.7,0.42001657]
["bitfinex","ETHUSD",1648911691819,0.27884892,3483.9,3483.8,0.11622957]
["bitfinex","ETHUSD",1648911691970,19.09362302,3483.9,3483.8,0.52922957]
["bitfinex","ETHUSD",1648911692046,19.09362302,3483.9,3483.8,0.82922957]
["bitfinex","ETHUSD",1648911692973,17.28770206,3483.9,3483.8,0.82922957]
["bitfinex","ETHUSD",1648911693053,17.32873817,3483.9,3483.8,0.82922957]
["bitfinex","ETHUSD",1648911693505,18.68374224,3483.9,3483.8,0.82922957]
["bitfinex","ETHUSD",1648911693584,14.42489414,3483.9,3483.8,0.82922957]
["bitfinex","ETHUSD",1648911693735,1.39604018,3483.9,3483.8,0.82922957]
["bitfinex","ETHUSD",1648911693889,14.42489414,3483.9,3483.8,0.82922957]
["bitfinex","ETHUSD",1648911695421,14.42489414,3483.9,3483.8,0.713]
["bitfinex","ETHUSD",1648911695803,14.42489414,3483.9,3483.8,0.82922957]
["bitfinex","ETHUSD",1648911697609,14.42489414,3483.9,3483.8,0.713]
["bitfinex","ETHUSD",1648911698672,14.42489414,3483.9,3483.8,0.413]
["bitfinex","ETHUSD",1648911699975,14.42489414,3483.9,3483.8,0.713]
["bitfinex","ETHUSD",1648911700449,14.42489414,3483.9,3483.8,0.82923781]
["bitfinex","ETHUSD",1648911704527,14.42489414,3483.9,3483.8,0.41623781]
["bitfinex","ETHUSD",1648911706053,14.42489414,3483.9,3483.8,0.3]
["bitfinex","ETHUSD",1648911706281,14.42489414,3483.9,3483.7,0.30706191]
["bitfinex","ETHUSD",1648911706435,0.04103611,3483.9,3483.7,0.00706191]
["bitfinex","ETHUSD",1648911706515,1.35500407,3483.8,3483.7,0.00706191]
["bitfinex","ETHUSD",1648911706664,14.38385803,3483.8,3483.7,0.00706191]
["bitfinex","ETHUSD",1648911706892,14.38385803,3483.8,3483.7,0.12329972]
["bitfinex","ETHUSD",1648911706968,14.38385803,3483.8,3483.7,0.11623781]
["bitfinex","ETHUSD",1648911710299,14.38385803,3483.8,3483.7,0.52923781]
["bitfinex","ETHUSD",1648911710451,14.38385803,3483.8,3483.7,0.82923781]
["bitfinex","ETHUSD",1648911710530,13.96385803,3483.8,3483.7,0.82923781]
["bitfinex","ETHUSD",1648911710677,13.02885396,3483.8,3483.7,0.82923781]
["bitfinex","ETHUSD",1648911710753,13.10459424,3483.8,3483.7,0.82923781]
["bitfinex","ETHUSD",1648911710835,14.03959831,3483.8,3483.7,0.82923781]
["bitfinex","ETHUSD",1648911713066,14.11225577,3483.8,3483.7,0.82923781]
["bitfinex","ETHUSD",1648911715124,14.11225577,3483.8,3483.7,1.25464146]
["bitfinex","ETHUSD",1648911721613,14.11225577,3483.8,3483.7,1.13840365]
["bitfinex","ETHUSD",1648911725004,14.11225577,3483.8,3483.7,0.713]
["bitfinex","ETHUSD",1648911725936,14.11225577,3483.8,3483.7,0.82999355]
["bitfinex","ETHUSD",1648911731641,14.11116553,3483.8,3483.7,0.82999355]
["bitfinex","ETHUSD",1648911732023,14.11116553,3483.8,3483.7,5.99499355]
["bitfinex","ETHUSD",1648911732098,14.11116553,3483.8,3483.7,6.99499355]
["bitfinex","ETHUSD",1648911732821,14.07446553,3483.8,3483.7,6.99499355]
["bitfinex","ETHUSD",1648911732903,13.60316597,3483.8,3483.7,9.46686246]
["bitfinex","ETHUSD",1648911733056,0.4850229,3484.5,3483.8,22.4]
["bitfinex","ETHUSD",1648911733132,0.1434,3486.2,3484.2,2.99755261]
["bitfinex","ETHUSD",1648911733284,1.18778455,3486.1,3484.5,2.15012]
["bitfinex","ETHUSD",1648911733358,0.1434,3486.0,3484.9,5.165]
["bitfinex","ETHUSD",1648911733433,3.6434,3486.0,3484.9,5.165]
["bitfinex","ETHUSD",1648911733516,3.6434,3486.0,3485.0,0.413]
["bitfinex","ETHUSD",1648911733818,3.5,3486.0,3485.0,0.413]
["bitfinex","ETHUSD",1648911733966,1.18778455,3486.1,3485.1,0.11699355]
["bitfinex","ETHUSD",1648911734118,1.18778455,3486.1,3485.2,0.58357208]
["bitfinex","ETHUSD",1648911734226,1.18778455,3486.1,3485.3,0.413]
["bitfinex","ETHUSD",1648911734306,1.18778455,3486.1,3485.6,5.8816]
["bitfinex","ETHUSD",1648911734390,1.18778455,3486.1,3485.6,5.3816]
["bitfinex","ETHUSD",1648911734458,1.18778455,3486.1,3485.7,0.413]
["bitfinex","ETHUSD",1648911734685,12.63028842,3485.9,3485.7,0.413]
["bitfinex","ETHUSD",1648911734760,12.63028842,3485.9,3485.7,0.52999355]
["bitfinex","ETHUSD",1648911734989,12.63028842,3485.9,3485.8,0.11699355]
["bitfinex","ETHUSD",1648911735068,1.18778455,3486.1,3485.8,0.11699355]
["bitfinex","ETHUSD",1648911735143,1.18778455,3486.1,3485.8,0.52999355]
["bitfinex","ETHUSD",1648911735226,0.75984258,3486.1,3485.8,5.69499355]
["bitfinex","ETHUSD",1648911735305,0.79067796,3486.1,3485.8,5.69499355]
["bitfinex","ETHUSD",1648911735377,0.79067796,3486.1,3485.8,6.99499355]
["bitfinex","ETHUSD",1648911735451,0.79067796,3486.1,3485.8,6.878]
["bitfinex","ETHUSD",1648911735527,0.79067796,3486.1,3485.9,0.11699355]
["bitfinex","ETHUSD",1648911735601,0.79067796,3486.1,3486.0,0.71651]
["bitfinex","ETHUSD",1648911735681,0.79067796,3486.1,3486.0,1.12951]
["bitfinex","ETHUSD",1648911735759,0.79067796,3486.1,3486.0,1.42951]
["bitfinex","ETHUSD",1648911735983,0.79067796,3486.1,3486.0,1.54650355]
["bitfinex","ETHUSD",1648911736209,13.42096638,3486.1,3486.0,1.54650355]
["bitfinex","ETHUSD",1648911737051,13.42096638,3486.1,3486.0,6.71150355]
["bitfinex","ETHUSD",1648911737202,13.42096638,3486.1,3486.0,7.71150355]
["bitfinex","ETHUSD",1648911739728,13.37523391,3486.1,3486.0,7.71150355]
["bitfinex","ETHUSD",1648911739806,13.45534024,3486.1,3486.0,7.71150355]
["bitfinex","ETHUSD",1648911739883,13.45534024,3486.1,3486.0,6.99499355]
["bitfinex","ETHUSD",1648911740033,13.2740859,3486.1,3486.0,6.99499355]
["bitfinex","ETHUSD",1648911740113,13.2740859,3486.1,3486.0,8.42801355]
["bitfinex","ETHUSD",1648911740266,13.07107271,3486.1,3486.0,8.42801355]
["bitfinex","ETHUSD",1648911740642,13.07107271,3486.1,3486.0,8.84969424]
["bitfinex","ETHUSD",1648911741940,13.1512802,3486.1,3486.0,8.84969424]
["bitfinex","ETHUSD",1648911742551,13.1512802,3486.1,3486.0,7.41667424]
["bitfinex","ETHUSD",1648911742714,13.1512802,3486.1,3486.0,10.91667424]
["bitfinex","ETHUSD",1648911743011,13.1512802,3486.1,3486.0,7.41667424]
["bitfinex","ETHUSD",1648911745150,13.1512802,3486.1,3486.0,5.99968069]
["bitfinex","ETHUSD",1648911745227,13.1512802,3486.1,3486.0,0.413]
["bitfinex","ETHUSD",1648911745487,13.1512802,3486.1,3485.6,0.413]
["bitfinex","ETHUSD",1648911745715,0.52099178,3486.1,3485.6,0.413]
["bitfinex","ETHUSD",1648911745949,12.63028842,3485.8,3485.6,0.413]
["bitfinex","ETHUSD",1648911746173,0.52099178,3486.1,3485.6,0.413]
["bitfinex","ETHUSD",1648911746248,0.52099178,3486.1,3485.1,1.43349]
["bitfinex","ETHUSD",1648911746322,0.52099178,3486.1,3485.0,2.28234711]
["bitfinex","ETHUSD",1648911746398,0.52099178,3486.1,3485.0,0.84883711]
["bitfinex","ETHUSD",1648911746478,2.08574498,3485.9,3485.0,0.84883711]
["bitfinex","ETHUSD",1648911746554,2.08574498,3485.9,3485.1,0.1434]
["bitfinex","ETHUSD",1648911747085,2.08574498,3485.9,3485.1,0.11699355]
["bitfinex","ETHUSD",1648911747465,12.63028842,3485.5,3485.1,0.11699355]
["bitfinex","ETHUSD",1648911747694,2.08574498,3485.9,3485.3,0.7168]
["bitfinex","ETHUSD",1648911747767,0.52099178,3486.1,3485.3,0.7168]
["bitfinex","ETHUSD",1648911747919,0.02252822,3485.8,3485.3,0.7168]
["bitfinex","ETHUSD",1648911748072,0.02252822,3485.8,3485.4,0.11699355]
["bitfinex","ETHUSD",1648911748984,12.63028842,3485.6,3485.4,0.11699355]
["bitfinex","ETHUSD",1648911749337,0.02252822,3485.8,3485.4,0.3]
["bitfinex","ETHUSD",1648911749415,0.02252822,3485.8,3485.2,0.3]
["bitfinex","ETHUSD",1648911749562,0.02153946,3485.7,3485.2,0.3]
["bitfinex","ETHUSD",1648911749638,0.02153946,3485.7,3485.0,1.54681355]
["bitfinex","ETHUSD",1648911750555,12.63028842,3485.4,3485.0,1.54681355]
["bitfinex","ETHUSD",1648911750715,0.02153946,3485.7,3485.0,2.26360355]
["bitfinex","ETHUSD",1648911750783,0.02153946,3485.7,3485.0,2.56360355]
["bitfinex","ETHUSD",1648911750937,0.02153946,3485.7,3485.0,3.56360355]
["bitfinex","ETHUSD",1648911751474,0.02153946,3485.7,3485.0,3.51360355]
["bitfinex","ETHUSD",1648911752078,12.63028842,3485.4,3485.0,3.51360355]
["bitfinex","ETHUSD",1648911752228,0.02153946,3485.7,3485.0,3.51360355]
["bitfinex","ETHUSD",1648911752308,0.02153946,3485.7,3485.1,0.57341]
["bitfinex","ETHUSD",1648911752458,0.02153946,3485.7,3485.2,0.413]
["bitfinex","ETHUSD",1648911752611,0.02153946,3485.7,3485.2,0.52999355]
["bitfinex","ETHUSD",1648911752975,0.02153946,3485.7,3485.3,0.11699355]
["bitfinex","ETHUSD",1648911753050,0.02153946,3485.7,3485.3,0.83377355]
["bitfinex","ETHUSD",1648911753127,0.02153946,3485.7,3485.3,1.24677355]
["bitfinex","ETHUSD",1648911753206,0.02153946,3485.7,3485.3,1.54677355]
["bitfinex","ETHUSD",1648911753356,0.02153946,3485.7,3485.3,1.42978]
["bitfinex","ETHUSD",1648911753431,0.02153946,3485.7,3485.4,0.11699355]
["bitfinex","ETHUSD",1648911753584,12.63028842,3485.5,3485.4,0.11699355]
["bitfinex","ETHUSD",1648911753659,0.02156322,3485.6,3485.4,0.11699355]
["bitfinex","ETHUSD",1648911754961,0.02156322,3485.6,3485.4,0.41699355]
["bitfinex","ETHUSD",1648911755040,0.02156322,3485.6,3485.4,0.11699355]
["bitfinex","ETHUSD",1648911755110,12.63028842,3485.5,3485.4,0.11699355]
["bitfinex","ETHUSD",1648911755420,12.63028842,3485.5,3485.2,0.3]
["bitfinex","ETHUSD",1648911755495,12.63028842,3485.5,3485.1,0.713]
["bitfinex","ETHUSD",1648911755647,0.02156322,3485.6,3485.1,0.713]
["bitfinex","ETHUSD",1648911755800,0.02156322,3485.6,3485.2,0.11699355]
["bitfinex","ETHUSD",1648911755954,0.02150886,3485.5,3485.2,0.11699355]
["bitfinex","ETHUSD",1648911756721,12.63028842,3485.4,3485.2,0.11699355]
["bitfinex","ETHUSD",1648911756952,0.02150886,3485.5,3485.2,0.11699355]
["bitfinex","ETHUSD",1648911758172,12.63028842,3485.4,3485.2,0.11699355]
["bitfinex","ETHUSD",1648911758401,0.02150886,3485.5,3485.2,0.11699355]
["bitfinex","ETHUSD",1648911759394,0.02150886,3485.5,3485.3,0.71679]
["bitfinex","ETHUSD",1648911759550,0.02150886,3485.5,3485.2,0.11699355]
["bitfinex","ETHUSD",1648911759702,12.63028842,3485.4,3485.2,0.41699355]
["bitfinex","ETHUSD",1648911759778,12.63028842,3485.4,3485.2,0.11699355]
["bitfinex","ETHUSD",1648911759854,12.63028842,3485.4,3485.2,0.41699355]
["bitfinex","ETHUSD",1648911760007,0.02150886,3485.5,3485.2,0.41699355]
["bitfinex","ETHUSD",1648911761212,12.63028842,3485.4,3485.2,0.41699355]
["bitfinex","ETHUSD",1648911761440,0.02150886,3485.5,3485.2,0.41699355]
["bitfinex","ETHUSD",1648911761970,0.02142699,3485.3,3485.2,0.41699355]
["bitfinex","ETHUSD",1648911765761,0.02142699,3485.3,3485.2,1.13378355]
["bitfinex","ETHUSD",1648911766141,12.65171541,3485.3,3485.2,1.13378355]
["bitfinex","ETHUSD",1648911766453,12.65171541,3485.3,3485.2,1.54678355]
["bitfinex","ETHUSD",1648911766902,12.65171541,3485.3,3485.2,1.54176464]
["bitfinex","ETHUSD",1648911768981,12.65171541,3485.3,3485.2,0.82497464]
["bitfinex","ETHUSD",1648911769363,12.65171541,3485.3,3485.2,0.70798109]
["bitfinex","ETHUSD",1648911781094,12.65171541,3485.3,3485.1,0.6]
["bitfinex","ETHUSD",1648911781175,12.65171541,3485.3,3484.9,0.30664367]
["bitfinex","ETHUSD",1648911781253,12.65171541,3485.3,3484.9,0.00664367]
["bitfinex","ETHUSD",1648911781326,2.17656325,3485.1,3484.9,0.00664367]
["bitfinex","ETHUSD",1648911781551,12.63028842,3485.0,3484.9,0.00664367]
["bitfinex","ETHUSD",1648911781626,12.63028842,3485.0,3484.8,0.11681489]
["bitfinex","ETHUSD",1648911781857,2.17656325,3485.1,3484.8,0.12345858]
["bitfinex","ETHUSD",1648911782769,2.17656325,3485.1,3484.8,0.11681489]
["bitfinex","ETHUSD",1648911782847,0.04198575,3485.3,3484.8,0.11681489]
["bitfinex","ETHUSD",1648911782983,0.04198575,3485.3,3484.9,0.413]
["bitfinex","ETHUSD",1648911783060,12.63028842,3485.0,3484.9,0.413]
["bitfinex","ETHUSD",1648911783214,0.04198575,3485.3,3484.9,0.713]
["bitfinex","ETHUSD",1648911783286,0.04198575,3485.3,3485.0,0.11666038]
["bitfinex","ETHUSD",1648911783441,0.04198575,3485.3,3485.1,0.413]
["bitfinex","ETHUSD",1648911783597,0.04198575,3485.3,3485.1,0.713]
["bitfinex","ETHUSD",1648911783829,0.04198575,3485.3,3485.2,0.11666038]
["bitfinex","ETHUSD",1648911784134,0.02055876,3485.3,3485.2,0.11666038]
["bitfinex","ETHUSD",1648911784592,12.65084718,3485.3,3485.2,0.11666038]
["bitfinex","ETHUSD",1648911786272,12.69190929,3485.3,3485.2,0.11666038]
["bitfinex","ETHUSD",1648911786916,12.69190929,3485.3,3485.1,0.713]
["bitfinex","ETHUSD",1648911787142,0.06162087,3485.3,3485.1,0.3]
["bitfinex","ETHUSD",1648911787223,12.63028842,3485.2,3485.1,0.3]
["bitfinex","ETHUSD",1648911787301,12.63028842,3485.2,3484.9,0.30664368]
["bitfinex","ETHUSD",1648911787453,12.63028842,3485.2,3484.9,0.00664368]
["bitfinex","ETHUSD",1648911787603,0.06162087,3485.3,3485.2,0.00106571]
["bitfinex","ETHUSD",1648911791263,0.06162087,3485.3,3485.2,0.11772609]
["bitfinex","ETHUSD",1648911791877,12.69190929,3485.3,3485.2,0.11772609]
["bitfinex","ETHUSD",1648911792026,12.69190929,3485.3,3485.2,0.00106571]
["bitfinex","ETHUSD",1648911792632,12.69095343,3485.3,3485.2,0.00106571]
["bitfinex","ETHUSD",1648911793088,12.69095343,3485.3,3485.2,0.11772609]
["bitfinex","ETHUSD",1648911798530,12.69095343,3485.3,3485.2,0.53072609]
["bitfinex","ETHUSD",1648911802519,12.67045343,3485.3,3485.2,4.33072609]
["bitfinex","ETHUSD",1648911802667,12.67045343,3485.3,3485.2,10.49572609]
["bitfinex","ETHUSD",1648911803127,12.65083656,3485.3,3485.2,10.49572609]
["bitfinex","ETHUSD",1648911803207,12.65083656,3485.3,3485.2,10.79572609]
["bitfinex","ETHUSD",1648911803735,12.65083656,3485.3,3485.2,13.28735771]
["bitfinex","ETHUSD",1648911804308,3.49524918,3485.3,3485.2,13.28735771]
["bitfinex","ETHUSD",1648911804395,0.02063255,3485.4,3485.3,22.2]
["bitfinex","ETHUSD",1648911804543,0.40994891,3486.1,3485.3,28.778]
["bitfinex","ETHUSD",1648911804613,0.40994891,3486.1,3485.5,0.71649]
["bitfinex","ETHUSD",1648911804690,0.40994891,3486.1,3485.6,5.165]
["bitfinex","ETHUSD",1648911804768,0.40994891,3486.1,3485.6,5.578]
["bitfinex","ETHUSD",1648911804844,0.40994891,3486.1,3485.6,6.878]
["bitfinex","ETHUSD",1648911805000,0.40994891,3486.1,3485.6,6.99466038]
["bitfinex","ETHUSD",1648911805298,0.40994891,3486.1,3485.7,0.11666038]
["bitfinex","ETHUSD",1648911805529,0.40994891,3486.1,3485.8,0.413]
["bitfinex","ETHUSD",1648911805609,0.40994891,3486.1,3485.8,6.72435]
["bitfinex","ETHUSD",1648911805687,0.40994891,3486.1,3485.9,2.49163162]
["bitfinex","ETHUSD",1648911805769,0.40994891,3486.1,3485.9,3.20811162]
["bitfinex","ETHUSD",1648911805841,0.40994891,3486.1,3486.0,0.413]
["bitfinex","ETHUSD",1648911805916,0.40994891,3486.1,3486.0,0.713]
["bitfinex","ETHUSD",1648911806149,0.40994891,3486.1,3486.0,0.82966038]
["bitfinex","ETHUSD",1648911806838,0.40994891,3486.1,3486.0,3.28159985]
["bitfinex","ETHUSD",1648911806910,0.40994891,3486.1,3486.0,13.08741147]
["bitfinex","ETHUSD",1648911806987,0.40994891,3486.1,3486.0,14.08741147]
["bitfinex","ETHUSD",1648911807070,0.45120038,3486.1,3486.0,14.08741147]
["bitfinex","ETHUSD",1648911807218,0.41596304,3486.1,3486.0,14.08741147]
["bitfinex","ETHUSD",1648911808282,0.41596304,3486.1,3486.0,11.59577985]
["bitfinex","ETHUSD",1648911808735,0.34690541,3486.1,3486.0,11.59577985]
["bitfinex","ETHUSD",1648911809115,0.40599538,3486.1,3486.0,11.59577985]
["bitfinex","ETHUSD",1648911810025,0.40599538,3486.1,3486.0,14.08741147]
["bitfinex","ETHUSD",1648911810483,0.40599538,3486.1,3486.0,11.59577985]
["bitfinex","ETHUSD",1648911812435,0.40599538,3486.1,3486.0,9.44659985]
["bitfinex","ETHUSD",1648911812815,0.40599538,3486.1,3486.0,9.30319985]
["bitfinex","ETHUSD",1648911813165,0.40599538,3486.1,3486.0,5.69466038]
["bitfinex","ETHUSD",1648911813243,0.40599538,3486.1,3486.0,0.413]
["bitfinex","ETHUSD",1648911814309,0.40599538,3486.1,3485.6,0.43471837]
["bitfinex","ETHUSD",1648911814383,3.5,3486.0,3485.6,0.43471837]
["bitfinex","ETHUSD",1648911814463,3.5,3486.0,3485.0,0.1434]
["bitfinex","ETHUSD",1648911814539,3.5,3486.0,3485.2,0.00106571]
["bitfinex","ETHUSD",1648911815142,3.5,3486.0,3485.2,0.11772609]
["bitfinex","ETHUSD",1648911815976,0.40599538,3486.1,3485.2,0.11772609]
["bitfinex","ETHUSD",1648911816131,3.5,3486.0,3485.2,0.11772609]
["bitfinex","ETHUSD",1648911817369,0.0211879,3485.9,3485.2,0.11772609]
["bitfinex","ETHUSD",1648911821809,0.0211879,3485.9,3485.2,0.00106571]
["bitfinex","ETHUSD",1648911822196,0.1434,3485.8,3485.2,0.00106571]
["bitfinex","ETHUSD",1648911823259,0.16457144,3485.8,3485.2,0.11772609]
["bitfinex","ETHUSD",1648911829630,0.16457144,3485.8,3485.2,0.06772609]
["bitfinex","ETHUSD",1648911832465,0.02117144,3485.8,3485.2,0.06772609]
["bitfinex","ETHUSD",1648911833069,0.04247057,3485.9,3485.2,0.06772609]
["bitfinex","ETHUSD",1648911833070,0.01364201,3485.9,3485.2,0.06772609]
["bitfinex","ETHUSD",1648911833373,0.01364201,3485.9,3484.9,0.04893429]
["bitfinex","ETHUSD",1648911833374,0.02307817,3485.7,3484.9,0.04893429]
["bitfinex","ETHUSD",1648911833608,0.02307817,3485.7,3484.9,0.00662168]
["bitfinex","ETHUSD",1648911834521,0.02307817,3485.7,3484.7,0.11666038]
["bitfinex","ETHUSD",1648911834677,0.02307817,3485.7,3484.7,0.52966038]
["bitfinex","ETHUSD",1648911834753,0.02307817,3485.7,3485.0,0.11666038]
["bitfinex","ETHUSD",1648911835208,0.0439488,3485.8,3485.0,0.11666038]
["bitfinex","ETHUSD",1648911837023,0.1434,3485.7,3485.0,0.11666038]
["bitfinex","ETHUSD",1648911837325,0.18500465,3485.7,3485.0,0.11666038]
["bitfinex","ETHUSD",1648911842380,0.04160465,3485.7,3485.0,0.11666038]
["bitfinex","ETHUSD",1648911843253,0.18500465,3485.7,3485.0,0.11666038]
["bitfinex","ETHUSD",1648911844365,0.04160465,3485.7,3485.0,0.11666038]
["bitfinex","ETHUSD",1648911844441,0.04160465,3485.7,3484.9,0.00738341]
["bitfinex","ETHUSD",1648911844595,0.04160465,3485.7,3484.9,0.00593417]
["bitfinex","ETHUSD",1648911845318,0.04160465,3485.7,3484.7,0.413]
["bitfinex","ETHUSD",1648911845469,2.30235553,3485.2,3484.7,0.413]
["bitfinex","ETHUSD",1648911845698,0.04160465,3485.7,3484.7,0.413]
["bitfinex","ETHUSD",1648911845774,0.04160465,3485.7,3484.7,0.52945628]
["bitfinex","ETHUSD",1648911846384,0.18500465,3485.7,3484.7,0.52945628]
["bitfinex","ETHUSD",1648911847009,22.4,3485.6,3484.6,0.29470959]
["bitfinex","ETHUSD",1648911847092,3.5,3485.5,3484.7,0.413]
["bitfinex","ETHUSD",1648911848346,3.5,3485.5,3484.7,0.713]
["bitfinex","ETHUSD",1648911848881,0.01978725,3485.4,3484.7,0.713]
["bitfinex","ETHUSD",1648911849417,0.01978725,3485.4,3484.7,0.72054503]
["bitfinex","ETHUSD",1648911850144,0.01978725,3485.4,3484.7,0.713]
["bitfinex","ETHUSD",1648911850372,0.01978725,3485.4,3484.7,0.72054499]
["bitfinex","ETHUSD",1648911851371,0.01978725,3485.4,3484.7,0.713]
["bitfinex","ETHUSD",1648911851637,0.01978725,3485.4,3484.7,0.72054499]
["bitfinex","ETHUSD",1648911852551,0.01978725,3485.4,3484.7,0.713]
["bitfinex","ETHUSD",1648911852784,0.01978725,3485.4,3484.7,0.72054499]
["bitfinex","ETHUSD",1648911853773,0.01978725,3485.4,3484.7,0.713]
["bitfinex","ETHUSD",1648911853999,0.01978725,3485.4,3484.7,0.71983551]
["bitfinex","ETHUSD",1648911854975,0.01978725,3485.4,3484.7,0.713]
["bitfinex","ETHUSD",1648911855209,0.01978725,3485.4,3484.7,0.71983551]
["bitfinex","ETHUSD",1648911856233,0.01978725,3485.4,3484.7,0.713]
["bitfinex","ETHUSD",1648911856387,0.01978725,3485.4,3484.7,0.71983551]
["bitfinex","ETHUSD",1648911857382,0.01978725,3485.4,3484.7,0.713]
["bitfinex","ETHUSD",1648911857609,0.01978725,3485.4,3484.7,0.71958872]
["bitfinex","ETHUSD",1648911858549,0.01978725,3485.4,3484.7,0.713]
["bitfinex","ETHUSD",1648911858773,0.01978725,3485.4,3484.7,0.7196261]
["bitfinex","ETHUSD",1648911859765,0.01978725,3485.4,3484.7,0.713]
["bitfinex","ETHUSD",1648911860032,0.01978725,3485.4,3484.7,0.7196261]
["bitfinex","ETHUSD",1648911860947,0.01978725,3485.4,3484.7,0.713]
["bitfinex","ETHUSD",1648911861406,0.01978725,3485.4,3484.7,0.71963966]
["bitfinex","ETHUSD",1648911862181,0.01978725,3485.4,3484.7,0.713]
["bitfinex","ETHUSD",1648911862485,0.01978725,3485.4,3484.7,0.71964522]
["bitfinex","ETHUSD",1648911863363,0.01978725,3485.4,3484.7,0.713]
["bitfinex","ETHUSD",1648911863592,0.01978725,3485.4,3484.7,0.71964522]
["bitfinex","ETHUSD",1648911864584,0.01978725,3485.4,3484.7,0.713]
["bitfinex","ETHUSD",1648911864818,0.01978725,3485.4,3484.7,0.71964522]
["bitfinex","ETHUSD",1648911865778,0.01978725,3485.4,3484.7,0.713]
["bitfinex","ETHUSD",1648911866084,0.01978725,3485.4,3484.7,0.71964343]
["bitfinex","ETHUSD",1648911867003,0.01978725,3485.4,3484.7,0.713]
["bitfinex","ETHUSD",1648911867157,0.01978725,3485.4,3484.7,0.3]
["bitfinex","ETHUSD",1648911867233,0.01978725,3485.4,3484.7,0.30664343]
["bitfinex","ETHUSD",1648911867310,0.01978725,3485.4,3484.7,0.00664343]
["bitfinex","ETHUSD",1648911868145,0.01978725,3485.4,3484.6,0.59470959]
["bitfinex","ETHUSD",1648911868294,0.01978725,3485.4,3484.6,0.29470959]
["bitfinex","ETHUSD",1648911868447,0.01978725,3485.4,3484.7,0.00664343]
["bitfinex","ETHUSD",1648911869406,0.01978725,3485.4,3484.6,0.29470959]
["bitfinex","ETHUSD",1648911869598,0.01872494,3485.4,3484.7,0.00664361]
["bitfinex","ETHUSD",1648911870447,1.59512494,3485.4,3484.7,0.00664361]
["bitfinex","ETHUSD",1648911870522,1.433,3485.2,3484.7,0.00664361]
["bitfinex","ETHUSD",1648911870599,3.5,3485.1,3484.3,0.3]
["bitfinex","ETHUSD",1648911870672,6.12103783,3485.1,3484.3,0.3]
["bitfinex","ETHUSD",1648911870748,6.12103783,3485.1,3483.8,0.00096]
["bitfinex","ETHUSD",1648911870749,1.18803783,3485.0,3483.8,0.00096]
["bitfinex","ETHUSD",1648911870822,3.5,3484.9,3483.8,0.00096]
["bitfinex","ETHUSD",1648911870898,3.5,3484.9,3484.7,0.00664361]
["bitfinex","ETHUSD",1648911871735,4.933,3485.1,3484.7,0.00664361]
["bitfinex","ETHUSD",1648911871808,2.36806465,3484.1,3483.8,0.00096]
["bitfinex","ETHUSD",1648911871881,2.36806465,3484.1,3483.7,0.43614685]
["bitfinex","ETHUSD",1648911871964,2.36806465,3484.1,3483.7,0.73614685]
["bitfinex","ETHUSD",1648911872037,2.36806465,3484.1,3484.0,0.02657931]
["bitfinex","ETHUSD",1648911872953,2.36806465,3484.1,3483.7,0.43614685]
["bitfinex","ETHUSD",1648911873280,2.36806465,3484.1,3483.9,0.00664454]
["bitfinex","ETHUSD",1648911873737,2.38757014,3484.1,3483.9,0.00664454]
["bitfinex","ETHUSD",1648911874197,2.38757014,3484.1,3483.8,0.00096]
["bitfinex","ETHUSD",1648911874270,2.38757014,3484.1,3483.7,0.73614685]
["bitfinex","ETHUSD",1648911874427,2.38757014,3484.1,3483.8,0.0066446]
["bitfinex","ETHUSD",1648911875341,2.38757014,3484.1,3483.7,0.73614685]
["bitfinex","ETHUSD",1648911875571,2.38757014,3484.1,3483.8,0.00421985]
["bitfinex","ETHUSD",1648911875871,0.01956747,3484.0,3483.8,0.00421985]
["bitfinex","ETHUSD",1648911876253,0.01956747,3484.0,3483.8,0.11994297]
["bitfinex","ETHUSD",1648911876562,0.01956747,3484.0,3483.8,0.11572312]
["bitfinex","ETHUSD",1648911877898,0.01946955,3483.9,3483.8,0.11572312]
["bitfinex","ETHUSD",1648911882268,0.01946955,3483.9,3483.7,1.15576539]
["bitfinex","ETHUSD",1648911882569,0.01946955,3483.9,3483.7,1.14914685]
["bitfinex","ETHUSD",1648911883866,0.01946955,3483.9,3483.7,0.713]
["bitfinex","ETHUSD",1648911886601,0.01946955,3483.9,3483.7,0.413]
["bitfinex","ETHUSD",1648911886907,0.01946955,3483.9,3483.6,0.00662169]
["bitfinex","ETHUSD",1648911887367,0.01946955,3483.9,3483.4,0.11668312]
["bitfinex","ETHUSD",1648911887668,0.01946955,3483.9,3483.6,0.00662144]
["bitfinex","ETHUSD",1648911888293,0.01946955,3483.9,3483.7,0.11572312]
["bitfinex","ETHUSD",1648911888450,0.01946955,3483.9,3483.7,0.52872312]
["bitfinex","ETHUSD",1648911889507,0.01946955,3483.9,3483.7,0.413]
["bitfinex","ETHUSD",1648911890114,3.51946955,3483.9,3483.7,0.413]
["bitfinex","ETHUSD",1648911890198,3.51946955,3483.9,3483.6,0.00662138]
["bitfinex","ETHUSD",1648911891110,3.51946955,3483.9,3482.9,0.25]
["bitfinex","ETHUSD",1648911891181,2.28134722,3483.3,3482.8,0.00096]
["bitfinex","ETHUSD",1648911891258,2.28134722,3483.3,3483.1,0.02648988]
["bitfinex","ETHUSD",1648911892251,2.28134722,3483.3,3482.8,0.00096]
["bitfinex","ETHUSD",1648911892486,2.28134722,3483.3,3483.0,0.00662214]
["bitfinex","ETHUSD",1648911893012,0.038918,3483.8,3483.0,0.00662214]
["bitfinex","ETHUSD",1648911893395,0.038918,3483.8,3482.8,0.41396]
["bitfinex","ETHUSD",1648911893621,0.038918,3483.8,3483.2,0.0066219]
["bitfinex","ETHUSD",1648911893705,0.1434,3483.7,3483.2,0.0066219]
["bitfinex","ETHUSD",1648911893853,0.03873398,3483.3,3483.2,0.0066219]
["bitfinex","ETHUSD",1648911894616,0.03873398,3483.3,3482.9,0.11661771]
["bitfinex","ETHUSD",1648911894843,0.03873398,3483.3,3483.1,0.00662209]
["bitfinex","ETHUSD",1648911895781,0.03873398,3483.3,3482.9,0.11661771]
["bitfinex","ETHUSD",1648911895925,0.0580957,3483.3,3482.9,0.11661771]
["bitfinex","ETHUSD",1648911896001,0.0580957,3483.3,3483.0,0.00662216]
["bitfinex","ETHUSD",1648911896308,0.05656501,3483.3,3483.0,0.00662216]
["bitfinex","ETHUSD",1648911896992,0.05656501,3483.3,3482.4,0.43831014]
["bitfinex","ETHUSD",1648911897296,0.05656501,3483.3,3483.0,0.00662222]
["bitfinex","ETHUSD",1648911898138,0.05656501,3483.3,3483.1,0.11661771]
["bitfinex","ETHUSD",1648911898216,5.13296501,3483.3,3483.1,0.11661771]
["bitfinex","ETHUSD",1648911898293,3.5,3483.2,3483.1,0.11661771]
["bitfinex","ETHUSD",1648911898370,3.5,3483.2,3481.8,0.00096]
["bitfinex","ETHUSD",1648911898371,3.6434,3483.2,3481.8,0.00096]
["bitfinex","ETHUSD",1648911898439,0.1434,3483.1,3483.0,0.00662222]
["bitfinex","ETHUSD",1648911898517,0.1534,3483.1,3483.0,0.00662222]
["bitfinex","ETHUSD",1648911899312,0.1434,3483.1,3483.0,0.00662222]
["bitfinex","ETHUSD",1648911899391,0.1434,3483.1,3481.9,0.25]
["bitfinex","ETHUSD",1648911899619,0.1434,3483.1,3482.9,0.00420737]
["bitfinex","ETHUSD",1648911899846,3.6434,3483.2,3482.9,0.00420737]
["bitfinex","ETHUSD",1648911900151,3.6534,3483.2,3482.9,0.00420737]
["bitfinex","ETHUSD",1648911900378,3.67267417,3483.2,3482.9,0.00420737]
["bitfinex","ETHUSD",1648911900455,3.66267417,3483.2,3482.9,0.00420737]
["bitfinex","ETHUSD",1648911900530,3.66267417,3483.2,3481.9,0.25]
["bitfinex","ETHUSD",1648911900605,3.66267417,3483.2,3481.9,0.25096]
["bitfinex","ETHUSD",1648911900839,3.66267417,3483.2,3482.9,0.00420737]
["bitfinex","ETHUSD",1648911900918,3.67267417,3483.2,3482.9,0.00420737]
["bitfinex","ETHUSD",1648911901137,3.66267417,3483.2,3482.9,0.00420737]
["bitfinex","ETHUSD",1648911901516,3.67267417,3483.2,3482.9,0.00420737]
["bitfinex","ETHUSD",1648911901786,3.67267417,3483.2,3481.9,0.25096]
["bitfinex","ETHUSD",1648911901861,3.66267417,3483.2,3481.9,0.25096]
["bitfinex","ETHUSD",1648911902011,3.66267417,3483.2,3482.9,0.00705923]
["bitfinex","ETHUSD",1648911902089,3.67267417,3483.2,3482.9,0.00705923]
["bitfinex","ETHUSD",1648911902163,3.66267417,3483.2,3482.9,0.00705923]
["bitfinex","ETHUSD",1648911903059,3.66267417,3483.2,3481.9,0.00096]
["bitfinex","ETHUSD",1648911903289,3.66267417,3483.2,3482.9,0.0071409]
["bitfinex","ETHUSD",1648911903364,3.67267417,3483.2,3482.9,0.0071409]
["bitfinex","ETHUSD",1648911903591,4.67267417,3483.2,3482.9,0.0071409]
["bitfinex","ETHUSD",1648911904047,7.67267417,3483.2,3482.9,0.0071409]
["bitfinex","ETHUSD",1648911904201,1.433,3483.1,3481.9,0.25096]
["bitfinex","ETHUSD",1648911904277,3.6434,3483.0,3481.7,0.00096]
["bitfinex","ETHUSD",1648911904357,2.55265445,3482.2,3481.7,0.00096]
["bitfinex","ETHUSD",1648911904433,5.0764,3483.0,3481.4,0.413]
["bitfinex","ETHUSD",1648911904508,5.0764,3483.0,3482.9,0.0071409]
["bitfinex","ETHUSD",1648911904584,5.0864,3483.0,3482.9,0.0071409]
["bitfinex","ETHUSD",1648911904965,5.0764,3483.0,3482.9,0.0071409]
["bitfinex","ETHUSD",1648911905427,5.0764,3483.0,3481.8,0.25]
["bitfinex","ETHUSD",1648911905501,5.0764,3483.0,3481.5,0.04245492]
["bitfinex","ETHUSD",1648911905576,2.61545485,3482.2,3481.5,0.04245492]
["bitfinex","ETHUSD",1648911905655,2.61545485,3482.2,3481.5,0.45449492]
["bitfinex","ETHUSD",1648911905808,2.61545485,3482.2,3481.5,0.75449492]
["bitfinex","ETHUSD",1648911905886,2.61545485,3482.2,3481.6,0.04092649]
["bitfinex","ETHUSD",1648911905962,2.61545485,3482.2,3481.6,0.04188649]
["bitfinex","ETHUSD",1648911906341,2.61545485,3482.2,3481.7,0.04035807]
["bitfinex","ETHUSD",1648911906496,3.5,3482.1,3481.7,0.04035807]
["bitfinex","ETHUSD",1648911906816,2.61545485,3482.2,3481.7,0.04035807]
["bitfinex","ETHUSD",1648911906908,2.61545485,3482.2,3481.7,0.04739859]
["bitfinex","ETHUSD",1648911907213,2.61545485,3482.2,3481.7,0.00704052]
["bitfinex","ETHUSD",1648911907528,0.1434,3482.6,3481.7,0.00704052]
["bitfinex","ETHUSD",1648911907605,3.6434,3482.7,3481.7,0.00704052]
["bitfinex","ETHUSD",1648911907679,0.1434,3482.7,3481.7,0.00704052]
["bitfinex","ETHUSD",1648911907830,0.1434,3482.7,3481.6,0.04092649]
["bitfinex","ETHUSD",1648911907983,0.1434,3482.7,3481.6,0.04188649]
["bitfinex","ETHUSD",1648911908131,0.1434,3482.7,3481.7,0.413]
["bitfinex","ETHUSD",1648911908284,0.01818346,3482.1,3481.7,0.713]
["bitfinex","ETHUSD",1648911908362,0.01818346,3482.1,3481.8,0.00096]
["bitfinex","ETHUSD",1648911908519,0.01818346,3482.1,3481.9,0.413]
["bitfinex","ETHUSD",1648911908668,0.01818346,3482.1,3482.0,0.413]
["bitfinex","ETHUSD",1648911910268,0.01818346,3482.1,3481.7,0.04035807]
["bitfinex","ETHUSD",1648911910570,0.01818346,3482.1,3481.9,0.00755183]
["bitfinex","ETHUSD",1648911910642,0.03630257,3482.1,3481.9,0.00755183]
["bitfinex","ETHUSD",1648911911407,0.03630257,3482.1,3481.6,0.04092649]
["bitfinex","ETHUSD",1648911911784,0.03630257,3482.1,3481.8,0.00755189]
["bitfinex","ETHUSD",1648911912633,0.01816547,3482.0,3481.6,0.04092649]
["bitfinex","ETHUSD",1648911912853,0.01816547,3482.0,3481.8,0.00755196]
["bitfinex","ETHUSD",1648911913841,0.01816547,3482.0,3481.6,0.04092649]
["bitfinex","ETHUSD",1648911914328,3.51816547,3482.0,3481.6,0.04092649]
["bitfinex","ETHUSD",1648911914563,3.66156547,3482.0,3481.6,0.04092649]
["bitfinex","ETHUSD",1648911914708,3.66156547,3482.0,3481.4,0.04206334]
["bitfinex","ETHUSD",1648911914784,0.16156547,3482.0,3481.4,0.04206334]
["bitfinex","ETHUSD",1648911914860,3.66156547,3482.0,3481.1,0.04376861]
["bitfinex","ETHUSD",1648911915016,3.83630257,3482.1,3481.9,2.99755261]
["bitfinex","ETHUSD",1648911915017,2.8,3482.1,3481.9,2.99755261]
["bitfinex","ETHUSD",1648911915091,2.8,3482.1,3480.9,0.04490546]
["bitfinex","ETHUSD",1648911915092,0.413,3483.5,3482.0,9.39755261]
["bitfinex","ETHUSD",1648911915169,0.71755,3484.1,3482.1,16.00096]
["bitfinex","ETHUSD",1648911915253,0.69310729,3484.2,3482.6,0.11661771]
["bitfinex","ETHUSD",1648911915326,0.69310729,3484.2,3483.4,0.01275534]
["bitfinex","ETHUSD",1648911915397,2.78410429,3484.7,3483.4,0.01275534]
["bitfinex","ETHUSD",1648911915398,1.34910429,3484.7,3483.4,0.01275534]
["bitfinex","ETHUSD",1648911915478,0.86076,3485.2,3483.5,6.32726146]
["bitfinex","ETHUSD",1648911915479,0.1434,3485.2,3483.5,6.32726146]
["bitfinex","ETHUSD",1648911915555,0.1434,3485.2,3484.3,0.01234874]
["bitfinex","ETHUSD",1648911915629,1.18841318,3485.1,3484.3,0.01234874]
["bitfinex","ETHUSD",1648911915707,0.1434,3485.0,3484.3,0.01234874]
["bitfinex","ETHUSD",1648911915781,0.1434,3485.0,3484.4,0.413]
["bitfinex","ETHUSD",1648911915851,0.1434,3485.0,3484.4,0.713]
["bitfinex","ETHUSD",1648911915925,0.1434,3485.2,3484.5,0.413]
["bitfinex","ETHUSD",1648911916002,2.35687867,3484.7,3484.5,0.413]
["bitfinex","ETHUSD",1648911916231,0.1434,3484.6,3484.5,0.413]
["bitfinex","ETHUSD",1648911916308,2.27538278,3484.7,3484.5,0.413]
["bitfinex","ETHUSD",1648911916384,2.27538278,3484.7,3484.6,10.04083958]
["bitfinex","ETHUSD",1648911916462,2.12143291,3484.7,3484.6,10.34083958]
["bitfinex","ETHUSD",1648911916542,2.12143291,3484.7,3484.6,10.75383958]
["bitfinex","ETHUSD",1648911916614,2.12143291,3484.7,3484.6,5.878]
["bitfinex","ETHUSD",1648911916691,2.26483291,3484.7,3484.6,5.878]
["bitfinex","ETHUSD",1648911917374,2.26483291,3484.7,3484.6,5.828]
["bitfinex","ETHUSD",1648911917981,2.12143291,3484.7,3484.6,5.828]
["bitfinex","ETHUSD",1648911918680,23.2,3484.6,3484.0,0.02779956]
["bitfinex","ETHUSD",1648911918759,23.2,3484.6,3483.8,0.00096]
["bitfinex","ETHUSD",1648911918825,23.2,3484.6,3484.1,0.413]
["bitfinex","ETHUSD",1648911918983,23.2,3484.6,3484.5,0.00690439]
["bitfinex","ETHUSD",1648911919127,2.16700035,3484.7,3484.5,0.41990439]
["bitfinex","ETHUSD",1648911919738,2.16700035,3484.7,3484.5,0.71990439]
["bitfinex","ETHUSD",1648911919816,2.16700035,3484.7,3484.5,0.8365221]
["bitfinex","ETHUSD",1648911919891,2.16700035,3484.7,3484.5,0.82961771]
["bitfinex","ETHUSD",1648911920117,2.16700035,3484.7,3484.5,0.713]
["bitfinex","ETHUSD",1648911921823,2.16700035,3484.7,3484.5,0.3]
["bitfinex","ETHUSD",1648911921976,2.16700035,3484.7,3484.0,0.413]
["bitfinex","ETHUSD",1648911922360,2.35339986,3484.1,3484.0,0.413]
["bitfinex","ETHUSD",1648911923200,2.35339986,3484.1,3484.0,0.713]
["bitfinex","ETHUSD",1648911924690,2.37602547,3484.1,3484.0,0.713]
["bitfinex","ETHUSD",1648911924768,2.37602547,3484.1,3484.0,0.3]
["bitfinex","ETHUSD",1648911924920,2.37602547,3484.1,3483.9,0.6]
["bitfinex","ETHUSD",1648911924993,2.37602547,3484.1,3483.9,0.00707755]
["bitfinex","ETHUSD",1648911925964,2.37602547,3484.1,3483.5,0.25]
["bitfinex","ETHUSD",1648911926039,2.37602547,3484.1,3483.4,0.413]
["bitfinex","ETHUSD",1648911926113,2.37602547,3484.1,3483.3,0.00096]
["bitfinex","ETHUSD",1648911926114,2.37602547,3484.1,3483.3,1.43534]
["bitfinex","ETHUSD",1648911926195,2.37602547,3484.1,3483.5,0.413]
["bitfinex","ETHUSD",1648911926270,2.37602547,3484.1,3483.3,2.37982]
["bitfinex","ETHUSD",1648911926345,2.37602547,3484.1,3483.6,0.413]
["bitfinex","ETHUSD",1648911926425,2.37602547,3484.1,3483.5,0.3]
["bitfinex","ETHUSD",1648911926496,0.02262561,3484.1,3483.5,0.3]
["bitfinex","ETHUSD",1648911926582,0.02262561,3484.1,3483.6,0.413]
["bitfinex","ETHUSD",1648911926653,0.02262561,3484.1,3483.7,3.5]
["bitfinex","ETHUSD",1648911926723,0.02262561,3484.1,3483.6,0.41396]
["bitfinex","ETHUSD",1648911926803,0.02262561,3484.1,3483.8,0.413]
["bitfinex","ETHUSD",1648911926952,0.02262561,3484.1,3483.8,0.713]
["bitfinex","ETHUSD",1648911927410,0.02262561,3484.1,3483.8,0.71983235]
["bitfinex","ETHUSD",1648911928329,2.76278095,3484.1,3483.8,0.713]
["bitfinex","ETHUSD",1648911928634,2.76278095,3484.1,3483.8,0.72011987]
["bitfinex","ETHUSD",1648911929608,2.76278095,3484.1,3483.8,0.713]
["bitfinex","ETHUSD",1648911929792,2.76278095,3484.1,3483.8,0.72011987]
["bitfinex","ETHUSD",1648911930330,2.8,3484.7,3483.8,0.72011987]
["bitfinex","ETHUSD",1648911930409,2.8,3484.7,3484.1,0.71702]
["bitfinex","ETHUSD",1648911930559,2.8,3484.7,3484.2,0.413]
["bitfinex","ETHUSD",1648911931094,2.8,3484.7,3484.2,0.41983548]
["bitfinex","ETHUSD",1648911931851,2.31269873,3484.3,3484.2,0.41983548]
["bitfinex","ETHUSD",1648911932007,2.31269873,3484.3,3484.2,0.413]
["bitfinex","ETHUSD",1648911940898,2.31269873,3484.3,3484.1,0.30700773]
["bitfinex","ETHUSD",1648911940976,5.81269873,3484.3,3484.1,0.00700773]
["bitfinex","ETHUSD",1648911941053,3.5,3484.2,3484.1,0.00700773]
["bitfinex","ETHUSD",1648911941281,2.31269873,3484.3,3484.1,0.00700773]
["bitfinex","ETHUSD",1648911941368,3.5,3484.2,3484.1,0.00700773]
["bitfinex","ETHUSD",1648911941586,3.5,3484.2,3483.5,0.00096]
["bitfinex","ETHUSD",1648911941815,3.5,3484.2,3484.0,0.00700932]
["bitfinex","ETHUSD",1648911942578,3.49874036,3484.2,3484.0,0.00700932]
["bitfinex","ETHUSD",1648911942812,3.49874036,3484.2,3483.1,0.00096]
["bitfinex","ETHUSD",1648911943036,3.49874036,3484.2,3483.9,0.00700944]
["bitfinex","ETHUSD",1648911943954,3.49874036,3484.2,3483.1,0.00096]
["bitfinex","ETHUSD",1648911944352,3.49874036,3484.2,3483.9,0.0070095]
["bitfinex","ETHUSD",1648911945191,3.49874036,3484.2,3483.1,0.14436]
["bitfinex","ETHUSD",1648911945422,3.49874036,3484.2,3483.9,0.0070094]
["bitfinex","ETHUSD",1648911946337,3.49874036,3484.2,3483.4,0.02804181]
["bitfinex","ETHUSD",1648911946418,3.49874036,3484.2,3483.1,0.14436]
["bitfinex","ETHUSD",1648911946641,3.49874036,3484.2,3483.9,0.0070094]
["bitfinex","ETHUSD",1648911947024,3.46155136,3484.2,3483.9,0.0070094]
["bitfinex","ETHUSD",1648911947254,3.60495136,3484.2,3483.9,0.0070094]
["bitfinex","ETHUSD",1648911947556,3.60495136,3484.2,3483.4,0.02804181]
["bitfinex","ETHUSD",1648911947632,3.60495136,3484.2,3483.1,0.00096]
["bitfinex","ETHUSD",1648911947862,3.60495136,3484.2,3483.9,0.0070094]
["bitfinex","ETHUSD",1648911948586,3.60495136,3484.2,3483.1,0.4256684]
["bitfinex","ETHUSD",1648911948587,55.2,3484.0,3483.1,0.4256684]
["bitfinex","ETHUSD",1648911948661,3.5,3483.9,3483.1,0.4256684]
["bitfinex","ETHUSD",1648911948812,55.2,3483.8,3483.0,0.3]
["bitfinex","ETHUSD",1648911948889,3.5,3483.7,3483.0,0.3]
["bitfinex","ETHUSD",1648911948985,3.5,3483.7,3482.2,0.25]
["bitfinex","ETHUSD",1648911949059,0.01210582,3483.4,3482.2,3.24755261]
["bitfinex","ETHUSD",1648911949116,0.01210582,3483.4,3482.2,0.25]
["bitfinex","ETHUSD",1648911949198,3.5,3483.7,3482.2,3.24755261]
["bitfinex","ETHUSD",1648911949276,3.5,3483.7,3482.2,0.25]
["bitfinex","ETHUSD",1648911949493,2.28176978,3483.6,3481.9,0.18147552]
["bitfinex","ETHUSD",1648911949573,58.7,3483.5,3481.7,2.86859]
["bitfinex","ETHUSD",1648911949662,58.7,3483.5,3481.6,0.25]
["bitfinex","ETHUSD",1648911949663,59.12525961,3483.5,3481.6,0.25]
["bitfinex","ETHUSD",1648911949727,0.01214908,3482.6,3481.6,0.25]
["bitfinex","ETHUSD",1648911949804,0.01214908,3482.6,3480.8,0.833596]
["bitfinex","ETHUSD",1648911949805,0.01214908,3482.6,3480.8,0.259546]
["bitfinex","ETHUSD",1648911949888,0.01214908,3482.6,3480.9,0.1436]
["bitfinex","ETHUSD",1648911949959,3.51214908,3482.6,3480.9,0.1436]
["bitfinex","ETHUSD",1648911950029,0.01214908,3482.6,3480.9,0.1436]
["bitfinex","ETHUSD",1648911950110,3.5,3482.8,3481.7,0.04035807]
["bitfinex","ETHUSD",1648911950187,6.43437901,3483.1,3481.7,0.04035807]
["bitfinex","ETHUSD",1648911950267,1.433,3482.9,3481.7,0.04035807]
["bitfinex","ETHUSD",1648911950341,3.5,3482.8,3481.7,0.04035807]
["bitfinex","ETHUSD",1648911950417,4.933,3482.8,3481.7,0.04035807]
["bitfinex","ETHUSD",1648911950567,5.8076,3482.8,3481.1,0.18736861]
["bitfinex","ETHUSD",1648911950639,2.40329169,3482.7,3481.1,0.18736861]
["bitfinex","ETHUSD",1648911950718,3.5,3482.6,3481.2,0.04320019]
["bitfinex","ETHUSD",1648911951332,0.1434,3482.5,3481.2,0.04320019]
["bitfinex","ETHUSD",1648911951899,0.1434,3482.5,3481.1,0.04376861]
["bitfinex","ETHUSD",1648911951900,0.1434,3482.5,3481.1,0.03875861]
["bitfinex","ETHUSD",1648911951969,0.71781,3482.3,3481.1,0.03875861]
["bitfinex","ETHUSD",1648911952047,3.6434,3482.2,3481.1,0.03875861]
["bitfinex","ETHUSD",1648911952122,3.6434,3482.2,3481.3,0.04263176]
["bitfinex","ETHUSD",1648911952197,3.6434,3482.2,3481.0,0.19343176]
["bitfinex","ETHUSD",1648911952198,17.4,3482.1,3481.0,0.19343176]
["bitfinex","ETHUSD",1648911952272,3.6434,3482.0,3480.9,0.02489945]
["bitfinex","ETHUSD",1648911952433,7.3531,3482.0,3480.9,0.02489945]
["bitfinex","ETHUSD",1648911952505,12.9651,3482.0,3480.9,0.02489945]
["bitfinex","ETHUSD",1648911952660,12.9651,3482.0,3481.6,0.00752024]
["bitfinex","ETHUSD",1648911952809,2.18043099,3481.9,3481.6,0.00752024]
["bitfinex","ETHUSD",1648911952886,3.6436,3481.8,3481.6,0.00752024]
["bitfinex","ETHUSD",1648911953651,3.6436,3481.8,3480.9,0.02489945]
["bitfinex","ETHUSD",1648911953805,3.6436,3481.8,3481.5,0.00465012]
["bitfinex","ETHUSD",1648911953877,3.6436,3481.8,3481.5,5.012e-05]
["bitfinex","ETHUSD",1648911953951,3.6536,3481.8,3481.5,5.012e-05]
["bitfinex","ETHUSD",1648911954717,3.6536,3481.8,3480.7,0.07626382]
["bitfinex","ETHUSD",1648911954718,55.2,3481.7,3479.9,2.10788734]
["bitfinex","ETHUSD",1648911954804,0.71808,3481.4,3480.7,0.0910958]
["bitfinex","ETHUSD",1648911954870,4.933,3481.3,3480.7,0.0910958]
["bitfinex","ETHUSD",1648911954952,5.0766,3481.3,3480.7,0.0910958]
["bitfinex","ETHUSD",1648911955174,5.0766,3481.3,3480.7,9.58e-05]
["bitfinex","ETHUSD",1648911955257,55.2,3481.2,3480.0,0.01587837]
["bitfinex","ETHUSD",1648911955332,55.2,3481.2,3479.9,0.0953707]
["bitfinex","ETHUSD",1648911955333,1.433,3481.1,3479.2,0.00096]
["bitfinex","ETHUSD",1648911955419,0.01253952,3480.8,3479.2,0.00096]
["bitfinex","ETHUSD",1648911955707,1.433,3480.6,3479.2,0.00096]
["bitfinex","ETHUSD",1648911955784,3.5,3480.5,3479.0,0.49376506]
["bitfinex","ETHUSD",1648911955864,3.5,3480.5,3479.0,0.35016506]
["bitfinex","ETHUSD",1648911955865,2.58924873,3479.4,3479.0,0.35016506]
["bitfinex","ETHUSD",1648911956018,4.933,3480.3,3479.0,0.35016506]
["bitfinex","ETHUSD",1648911956019,10.3638,3480.3,3479.0,0.35016506]
["bitfinex","ETHUSD",1648911956164,4.933,3480.3,3479.0,0.35016506]
["bitfinex","ETHUSD",1648911956499,5.933,3480.3,3479.0,0.35016506]
["bitfinex","ETHUSD",1648911956585,6.0766,3480.3,3479.0,0.35016506]
["bitfinex","ETHUSD",1648911956654,0.413,3480.2,3479.0,0.06296506]
["bitfinex","ETHUSD",1648911956729,3.5,3480.1,3479.0,0.06296506]
["bitfinex","ETHUSD",1648911956806,3.6436,3480.1,3479.0,0.06296506]
["bitfinex","ETHUSD",1648911956879,0.71833,3480.0,3479.0,0.06296506]
["bitfinex","ETHUSD",1648911956962,1.433,3479.9,3479.0,0.06296506]
["bitfinex","ETHUSD",1648911957028,0.71838,3479.8,3479.0,0.06296506]
["bitfinex","ETHUSD",1648911957104,1.13138,3479.8,3479.0,0.06296506]
["bitfinex","ETHUSD",1648911957181,1.433,3479.7,3479.0,0.06296506]
["bitfinex","ETHUSD",1648911957259,4.933,3479.7,3479.0,0.06296506]
["bitfinex","ETHUSD",1648911957333,0.413,3479.6,3479.0,0.06296506]
["bitfinex","ETHUSD",1648911957405,1.846,3479.6,3479.0,0.06296506]
["bitfinex","ETHUSD",1648911957563,3.5,3479.5,3479.3,0.00464449]
["bitfinex","ETHUSD",1648911957631,3.5,3479.4,3479.3,0.00464449]
["bitfinex","ETHUSD",1648911957715,0.1436,3479.5,3479.3,0.00464449]
["bitfinex","ETHUSD",1648911957786,0.01,3479.4,3479.3,0.00464449]
["bitfinex","ETHUSD",1648911957871,1.433,3479.6,3479.3,0.00464449]
["bitfinex","ETHUSD",1648911957946,3.9985,3480.7,3479.3,0.00464449]
["bitfinex","ETHUSD",1648911958017,3.9985,3480.7,3479.3,0.41764449]
["bitfinex","ETHUSD",1648911958094,1.433,3480.6,3479.4,3.5]
["bitfinex","ETHUSD",1648911958170,4.1421,3480.7,3479.4,3.5]
["bitfinex","ETHUSD",1648911958256,3.9985,3480.7,3479.5,0.413]
["bitfinex","ETHUSD",1648911958324,3.9985,3480.7,3479.5,0.41396]
["bitfinex","ETHUSD",1648911958396,0.1436,3480.6,3479.5,0.41396]
["bitfinex","ETHUSD",1648911958554,0.1436,3480.6,3479.5,0.53101115]
["bitfinex","ETHUSD",1648911958627,0.1436,3480.6,3479.6,0.00096]
["bitfinex","ETHUSD",1648911958710,0.1436,3480.6,3479.5,0.53005115]
["bitfinex","ETHUSD",1648911958784,0.1436,3480.6,3479.8,0.0046328]
["bitfinex","ETHUSD",1648911958861,3.9985,3480.7,3479.8,0.0046328]
["bitfinex","ETHUSD",1648911958934,2.23108179,3480.1,3479.8,0.0046328]
["bitfinex","ETHUSD",1648911959016,32.4,3480.0,3478.4,0.0033]
["bitfinex","ETHUSD",1648911959093,58.7,3479.9,3478.4,0.0033]
["bitfinex","ETHUSD",1648911959166,55.3436,3479.8,3477.9,0.287]
["bitfinex","ETHUSD",1648911959243,3.5,3479.7,3478.1,0.25]
["bitfinex","ETHUSD",1648911959424,3.5,3479.7,3477.9,0.01579408]
["bitfinex","ETHUSD",1648911959425,0.01281707,3478.2,3477.9,0.01579408]
["bitfinex","ETHUSD",1648911959644,0.71862,3478.5,3477.9,0.01579408]
["bitfinex","ETHUSD",1648911959720,0.1436,3478.9,3477.9,0.01579408]
["bitfinex","ETHUSD",1648911959796,0.1436,3479.4,3477.9,0.01579408]
["bitfinex","ETHUSD",1648911959874,0.01272071,3479.3,3477.9,0.01579408]
["bitfinex","ETHUSD",1648911959954,0.1436,3479.2,3477.9,0.01579408]
["bitfinex","ETHUSD",1648911960029,5.0766,3479.2,3477.6,0.3579912]
["bitfinex","ETHUSD",1648911960111,1.433,3479.0,3477.6,0.38957936]
["bitfinex","ETHUSD",1648911960184,2.09191223,3478.6,3477.8,2.72580276]
["bitfinex","ETHUSD",1648911960257,3.5,3478.5,3477.8,2.72580276]
["bitfinex","ETHUSD",1648911960340,0.1436,3478.5,3477.6,0.37957936]
["bitfinex","ETHUSD",1648911960417,3.5,3478.7,3477.6,0.37957936]
["bitfinex","ETHUSD",1648911960418,5.0766,3478.7,3477.6,0.37957936]
["bitfinex","ETHUSD",1648911960794,1.5766,3478.7,3477.6,0.37957936]
["bitfinex","ETHUSD",1648911961019,3.9985,3479.0,3477.6,0.37957936]
["bitfinex","ETHUSD",1648911961173,3.9985,3479.0,3477.8,0.71828]
["bitfinex","ETHUSD",1648911961477,3.9985,3479.0,3478.5,2.66557011]
["bitfinex","ETHUSD",1648911961550,2.1282068,3479.3,3478.5,2.66557011]
["bitfinex","ETHUSD",1648911961636,2.1282068,3479.3,3477.8,0.71828]
["bitfinex","ETHUSD",1648911961858,3.5,3479.2,3477.8,1.01828]
["bitfinex","ETHUSD",1648911961933,2.1282068,3479.3,3477.8,1.31828]
["bitfinex","ETHUSD",1648911962013,2.1282068,3479.3,3477.8,0.6]
["bitfinex","ETHUSD",1648911962083,2.1282068,3479.3,3477.8,0.3]
["bitfinex","ETHUSD",1648911962235,2.1282068,3479.3,3477.6,0.67957936]
["bitfinex","ETHUSD",1648911962314,3.5,3479.2,3478.4,0.00462828]
["bitfinex","ETHUSD",1648911962388,6.0662068,3479.3,3478.4,0.00462828]
["bitfinex","ETHUSD",1648911962546,3.5,3479.2,3478.4,0.00462828]
["bitfinex","ETHUSD",1648911962768,0.1436,3479.1,3478.4,0.00462828]
["bitfinex","ETHUSD",1648911963236,0.1436,3479.1,3477.7,0.00096]
["bitfinex","ETHUSD",1648911963314,2.58592762,3478.7,3477.9,2.58033504]
["bitfinex","ETHUSD",1648911963389,2.58592762,3478.7,3478.0,0.00096]
["bitfinex","ETHUSD",1648911963542,2.58592762,3478.7,3478.6,0.00753352]
["bitfinex","ETHUSD",1648911963618,2.59592762,3478.7,3478.6,0.00753352]
["bitfinex","ETHUSD",1648911964467,2.59592762,3478.7,3478.0,0.00096]
["bitfinex","ETHUSD",1648911964615,3.5,3478.6,3478.0,0.00096]
["bitfinex","ETHUSD",1648911964843,2.58592762,3478.7,3478.5,0.00753366]
["bitfinex","ETHUSD",1648911964917,2.59592762,3478.7,3478.5,0.00753366]
["bitfinex","ETHUSD",1648911965069,3.5,3478.6,3478.5,0.00753366]
["bitfinex","ETHUSD",1648911965221,3.51,3478.6,3478.5,0.00753366]
["bitfinex","ETHUSD",1648911965528,3.6536,3478.6,3478.5,0.00753366]
["bitfinex","ETHUSD",1648911965683,3.6536,3478.6,3477.2,0.00096]
["bitfinex","ETHUSD",1648911965760,0.7186,3478.5,3477.2,0.00096]
["bitfinex","ETHUSD",1648911965838,3.5,3478.4,3477.2,0.00096]
["bitfinex","ETHUSD",1648911965987,3.5,3478.4,3477.9,0.03013968]
["bitfinex","ETHUSD",1648911966063,3.51,3478.4,3477.9,0.03013968]
["bitfinex","ETHUSD",1648911966371,3.5,3478.4,3477.9,0.03013968]
["bitfinex","ETHUSD",1648911966448,3.51,3478.4,3477.9,0.03013968]
["bitfinex","ETHUSD",1648911966760,2.28153109,3478.1,3477.9,0.03013968]
["bitfinex","ETHUSD",1648911966914,2.29153109,3478.1,3477.6,0.37957936]
["bitfinex","ETHUSD",1648911966992,3.5,3478.0,3477.6,0.67957936]
["bitfinex","ETHUSD",1648911967073,3.5,3478.0,3477.7,0.00096]
["bitfinex","ETHUSD",1648911967148,3.51,3478.0,3477.7,0.00096]
["bitfinex","ETHUSD",1648911967302,3.51,3478.0,3477.6,0.37957936]
["bitfinex","ETHUSD",1648911968294,3.51,3478.0,3477.6,0.38639528]
["bitfinex","ETHUSD",1648911968676,0.01,3478.0,3477.6,0.38639528]
["bitfinex","ETHUSD",1648911968903,0.01,3478.0,3477.6,0.68735528]
["bitfinex","ETHUSD",1648911968980,13.1309,3479.0,3477.6,0.68735528]
["bitfinex","ETHUSD",1648911969057,1.433,3478.9,3477.7,0.00096]
["bitfinex","ETHUSD",1648911969361,0.1436,3478.8,3477.7,0.00096]
["bitfinex","ETHUSD",1648911969660,0.1436,3478.8,3478.1,0.0068153]
["bitfinex","ETHUSD",1648911969738,0.1436,3478.8,3478.5,2.1966692]
["bitfinex","ETHUSD",1648911969964,0.1436,3478.8,3478.1,0.0068153]
["bitfinex","ETHUSD",1648911970045,0.1436,3479.1,3478.1,0.0068153]
["bitfinex","ETHUSD",1648911970117,0.1436,3479.1,3478.1,0.0077753]
["bitfinex","ETHUSD",1648911970281,0.1436,3479.1,3478.1,0.0068153]
["bitfinex","ETHUSD",1648911970500,0.1436,3479.1,3477.9,0.3]
["bitfinex","ETHUSD",1648911970688,0.1436,3479.1,3477.8,0.00096]
["bitfinex","ETHUSD",1648911970843,0.1436,3479.1,3478.4,0.00662384]
["bitfinex","ETHUSD",1648911970913,2.00802987,3478.6,3478.4,0.00662384]
["bitfinex","ETHUSD",1648911971063,2.01802987,3478.6,3478.4,0.00662384]
["bitfinex","ETHUSD",1648911971300,0.01324768,3478.3,3478.0,0.00096]
["bitfinex","ETHUSD",1648911971372,0.01324768,3478.3,3477.9,2.40197729]
["bitfinex","ETHUSD",1648911971752,0.01324768,3478.3,3477.9,2.37547795]
["bitfinex","ETHUSD",1648911972592,0.01324768,3478.3,3477.9,2.37466268]
["bitfinex","ETHUSD",1648911973199,0.01324768,3478.3,3477.9,2.37927766]
["bitfinex","ETHUSD",1648911973732,0.01324768,3478.3,3477.9,0.00461498]
["bitfinex","ETHUSD",1648911974114,0.01324768,3478.3,3477.6,0.37957936]
["bitfinex","ETHUSD",1648911974572,0.01324768,3478.3,3477.9,0.00753524]
["bitfinex","ETHUSD",1648911975331,0.01324768,3478.3,3477.7,0.00096]
["bitfinex","ETHUSD",1648911975561,0.01324768,3478.3,3477.9,0.00461482]
["bitfinex","ETHUSD",1648911976248,0.01324768,3478.3,3478.2,2.75680307]
["bitfinex","ETHUSD",1648911976323,0.02324768,3478.3,3478.2,2.75680307]
["bitfinex","ETHUSD",1648911976556,55.0,3478.2,3477.7,6e-05]
["bitfinex","ETHUSD",1648911976632,55.0,3478.2,3477.6,0.67957936]
["bitfinex","ETHUSD",1648911976633,12.248,3478.1,3477.6,0.37957936]
["bitfinex","ETHUSD",1648911976711,3.5,3478.1,3477.6,0.37957936]
["bitfinex","ETHUSD",1648911976788,0.413,3478.0,3477.5,0.19741181]
["bitfinex","ETHUSD",1648911976866,3.0,3477.6,3477.4,6.229e-05]
["bitfinex","ETHUSD",1648911976939,3.5,3477.5,3476.7,0.09877462]
["bitfinex","ETHUSD",1648911977020,0.01217752,3477.7,3476.3,0.25]
["bitfinex","ETHUSD",1648911977093,8.748,3477.5,3476.7,0.04832028]
["bitfinex","ETHUSD",1648911977165,3.5,3477.4,3476.7,0.04832028]
["bitfinex","ETHUSD",1648911977314,0.413,3477.3,3476.7,0.04832028]
["bitfinex","ETHUSD",1648911977395,3.5,3477.2,3476.7,0.04832028]
["bitfinex","ETHUSD",1648911977468,0.413,3477.3,3476.7,0.04832028]
["bitfinex","ETHUSD",1648911977544,3.913,3477.3,3476.7,0.04832028]
["bitfinex","ETHUSD",1648911977699,0.413,3477.3,3476.7,0.04832028]
["bitfinex","ETHUSD",1648911977849,3.913,3477.3,3476.7,0.04832028]
["bitfinex","ETHUSD",1648911978162,5.346,3477.3,3476.7,0.04832028]
["bitfinex","ETHUSD",1648911978466,5.356,3477.3,3476.7,0.04832028]
["bitfinex","ETHUSD",1648911979076,1.443,3477.3,3476.7,0.04832028]
["bitfinex","ETHUSD",1648911979152,12.1391,3478.1,3476.7,0.04832028]
["bitfinex","ETHUSD",1648911979241,11.9955,3478.1,3476.7,0.04832028]
["bitfinex","ETHUSD",1648911979314,0.00294585,3477.6,3476.7,0.04832028]
["bitfinex","ETHUSD",1648911979684,0.72182615,3477.6,3476.7,0.04832028]
["bitfinex","ETHUSD",1648911979759,3.5,3477.5,3476.7,0.04832028]
["bitfinex","ETHUSD",1648911980139,3.5,3477.5,3476.4,1.85303084]
["bitfinex","ETHUSD",1648911980140,26.8,3477.4,3476.4,1.85303084]
["bitfinex","ETHUSD",1648911980218,0.71885,3477.2,3476.4,1.8741094]
["bitfinex","ETHUSD",1648911980291,3.5,3477.1,3476.4,1.8741094]
["bitfinex","ETHUSD",1648911980376,1.433,3477.0,3476.4,1.7241094]
["bitfinex","ETHUSD",1648911980519,1.433,3476.8,3476.4,1.7241094]
["bitfinex","ETHUSD",1648911980599,1.433,3476.6,3476.4,0.02107856]
["bitfinex","ETHUSD",1648911980750,3.5,3476.5,3476.4,0.02107856]
["bitfinex","ETHUSD",1648911980833,1.443,3476.5,3476.4,0.02107856]
["bitfinex","ETHUSD",1648911981051,18.8,3476.4,3475.8,0.0725593]
["bitfinex","ETHUSD",1648911981132,20.233,3476.4,3475.8,0.11471642]
["bitfinex","ETHUSD",1648911981221,3.5,3476.3,3475.8,0.11471642]
["bitfinex","ETHUSD",1648911981356,4.933,3476.3,3475.8,0.11471642]
["bitfinex","ETHUSD",1648911981438,4.933,3476.3,3475.8,0.0574857]
["bitfinex","ETHUSD",1648911981738,4.933,3476.3,3475.9,0.00754184]
["bitfinex","ETHUSD",1648911981919,1.433,3476.3,3475.9,0.00754184]
["bitfinex","ETHUSD",1648911982451,1.433,3477.0,3475.9,0.00754184]
["bitfinex","ETHUSD",1648911982526,3.5,3476.9,3475.9,0.00754184]
["bitfinex","ETHUSD",1648911982606,1.5768,3476.8,3475.8,0.0574857]
["bitfinex","ETHUSD",1648911982679,1.433,3476.6,3475.8,0.0574857]
["bitfinex","ETHUSD",1648911982756,1.433,3476.4,3475.8,0.0574857]
["bitfinex","ETHUSD",1648911982836,3.5,3476.3,3475.8,0.0574857]
["bitfinex","ETHUSD",1648911982913,4.933,3476.3,3475.9,0.00754184]
["bitfinex","ETHUSD",1648911982988,1.433,3476.3,3475.9,0.00754184]
["bitfinex","ETHUSD",1648911983135,1.443,3476.3,3475.9,0.00754184]
["bitfinex","ETHUSD",1648911983215,3.5,3476.2,3475.9,4.184e-05]
["bitfinex","ETHUSD",1648911983290,3.5,3476.2,3475.6,0.55]
["bitfinex","ETHUSD",1648911983291,55.0,3476.1,3475.6,0.25]
["bitfinex","ETHUSD",1648911983375,55.0,3476.1,3475.5,2.31422842]
["bitfinex","ETHUSD",1648911983376,52.1,3476.0,3475.5,2.31422842]
["bitfinex","ETHUSD",1648911983454,52.1,3476.0,3475.5,0.05340016]
["bitfinex","ETHUSD",1648911983600,53.533,3476.0,3475.5,0.05340016]
["bitfinex","ETHUSD",1648911983911,53.543,3476.0,3475.5,0.05340016]
["bitfinex","ETHUSD",1648911984131,4.943,3476.0,3475.5,0.05340016]
["bitfinex","ETHUSD",1648911984215,4.943,3476.0,3474.8,0.25]
["bitfinex","ETHUSD",1648911984216,1.443,3476.0,3474.8,0.25]
["bitfinex","ETHUSD",1648911984284,4.943,3476.0,3474.2,0.71998]
["bitfinex","ETHUSD",1648911984369,4.943,3476.0,3474.3,0.00096]
["bitfinex","ETHUSD",1648911984370,4.933,3476.0,3474.3,0.00096]
["bitfinex","ETHUSD",1648911984443,1.433,3476.0,3474.4,0.26066375]
["bitfinex","ETHUSD",1648911984518,1.433,3476.0,3474.6,1.4377]
["bitfinex","ETHUSD",1648911984598,1.433,3476.0,3474.7,0.00096]
["bitfinex","ETHUSD",1648911984741,1.433,3476.0,3474.7,0.41396]
["bitfinex","ETHUSD",1648911984974,3.5,3475.9,3474.7,0.41396]
["bitfinex","ETHUSD",1648911985122,3.5,3475.9,3474.7,0.413]
["bitfinex","ETHUSD",1648911985273,3.5,3475.9,3475.2,2.10053262]
["bitfinex","ETHUSD",1648911985274,3.6438,3475.9,3475.2,2.10053262]
["bitfinex","ETHUSD",1648911985356,0.1438,3475.9,3475.3,0.00096]
["bitfinex","ETHUSD",1648911985429,0.1438,3475.9,3475.2,2.10053262]
["bitfinex","ETHUSD",1648911985430,3.6438,3475.9,3474.4,0.413]
["bitfinex","ETHUSD",1648911985511,55.0,3475.8,3474.4,0.25]
["bitfinex","ETHUSD",1648911985670,5.50262086,3475.7,3474.4,0.25]
["bitfinex","ETHUSD",1648911986046,5.50262086,3475.7,3474.8,0.02178507]
["bitfinex","ETHUSD",1648911986356,5.51262086,3475.7,3474.8,0.02178507]
["bitfinex","ETHUSD",1648911986507,14.26062086,3475.7,3474.9,0.00756902]
["bitfinex","ETHUSD",1648911986580,2.21304121,3475.6,3474.9,0.00756902]
["bitfinex","ETHUSD",1648911986655,3.5,3475.5,3474.9,0.00756902]
["bitfinex","ETHUSD",1648911986740,1.433,3475.4,3474.9,0.00756902]
["bitfinex","ETHUSD",1648911986814,1.433,3475.2,3474.9,0.00756902]
["bitfinex","ETHUSD",1648911986896,3.5,3475.1,3474.9,0.00756902]
["bitfinex","ETHUSD",1648911986961,1.433,3475.0,3474.9,0.00756902]
["bitfinex","ETHUSD",1648911987115,4.933,3475.0,3474.9,0.00756902]
["bitfinex","ETHUSD",1648911987195,4.943,3475.0,3474.9,0.00756902]
["bitfinex","ETHUSD",1648911987357,4.943,3475.0,3474.9,6.902e-05]
["bitfinex","ETHUSD",1648911987431,4.943,3475.0,3474.4,0.28028062]
["bitfinex","ETHUSD",1648911987514,51.2,3474.9,3474.4,0.25]
["bitfinex","ETHUSD",1648911987584,4.933,3474.8,3474.1,0.4024473]
["bitfinex","ETHUSD",1648911987739,4.933,3474.8,3474.3,0.03028115]
["bitfinex","ETHUSD",1648911987740,5.8822,3474.8,3474.3,0.03028115]
["bitfinex","ETHUSD",1648911987958,5.8822,3474.8,3474.4,8.2e-07]
["bitfinex","ETHUSD",1648911988042,5.8922,3474.8,3474.4,8.2e-07]
["bitfinex","ETHUSD",1648911988262,6.036,3474.8,3474.4,8.2e-07]
["bitfinex","ETHUSD",1648911988728,1.433,3474.7,3474.4,8.2e-07]
["bitfinex","ETHUSD",1648911988874,1.443,3474.7,3474.4,8.2e-07]
["bitfinex","ETHUSD",1648911989253,1.443,3474.7,3474.4,0.11692683]
["bitfinex","ETHUSD",1648911989254,0.01,3474.7,3474.4,0.11692683]
["bitfinex","ETHUSD",1648911989427,0.9492,3474.8,3474.4,0.11692683]
["bitfinex","ETHUSD",1648911989501,0.9492,3474.8,3474.5,2.66270949]
["bitfinex","ETHUSD",1648911989879,0.9492,3474.8,3474.6,0.11692601]
["bitfinex","ETHUSD",1648911990179,0.912011,3474.8,3474.6,0.11692601]
["bitfinex","ETHUSD",1648911990338,0.912011,3474.8,3474.7,0.413]
["bitfinex","ETHUSD",1648911990483,0.912011,3474.8,3474.7,0.713]
["bitfinex","ETHUSD",1648911990715,0.912011,3474.8,3474.7,0.82992601]
["bitfinex","ETHUSD",1648911991249,1.433,3475.8,3474.9,1.43764]
["bitfinex","ETHUSD",1648911991334,0.1438,3476.1,3474.9,1.43764]
["bitfinex","ETHUSD",1648911991335,0.0075724,3475.6,3474.9,1.43764]
["bitfinex","ETHUSD",1648911991483,0.0075724,3475.6,3475.0,3.913]
["bitfinex","ETHUSD",1648911991555,0.0075724,3475.6,3475.0,3.91396]
["bitfinex","ETHUSD",1648911991628,0.0075724,3475.6,3475.0,4.33088601]
["bitfinex","ETHUSD",1648911991705,0.0075724,3475.6,3475.1,0.00096]
["bitfinex","ETHUSD",1648911991863,0.0075724,3475.6,3475.1,0.11788601]
["bitfinex","ETHUSD",1648911991940,0.0075724,3475.6,3475.2,0.413]
["bitfinex","ETHUSD",1648911992007,0.0075724,3475.6,3475.3,3.5]
["bitfinex","ETHUSD",1648911992166,0.0075724,3475.6,3475.4,1.13163]
["bitfinex","ETHUSD",1648911992238,0.0075724,3475.6,3475.5,6.49755261]
["bitfinex","ETHUSD",1648911992314,0.1436,3477.1,3475.5,6.49755261]
["bitfinex","ETHUSD",1648911992424,0.1436,3478.0,3475.6,0.00096]
["bitfinex","ETHUSD",1648911992485,0.1436,3478.0,3475.6,8.57651261]
["bitfinex","ETHUSD",1648911992552,0.1436,3478.0,3475.7,3.5]
["bitfinex","ETHUSD",1648911992699,0.1436,3478.0,3475.8,0.413]
["bitfinex","ETHUSD",1648911992775,0.1436,3478.0,3475.9,3.5]
["bitfinex","ETHUSD",1648911992850,0.1436,3478.0,3476.5,0.71848]
["bitfinex","ETHUSD",1648911992933,0.1436,3478.0,3476.9,0.71848]
["bitfinex","ETHUSD",1648911993210,0.13756173,3476.5,3476.3,0.00298347]
["bitfinex","ETHUSD",1648911993278,0.13756173,3476.5,3476.4,2.5514963]
["bitfinex","ETHUSD",1648911993361,0.13756173,3476.5,3476.4,4.7014563]
["bitfinex","ETHUSD",1648911993732,0.13756173,3476.5,3476.4,4.81899815]
["bitfinex","ETHUSD",1648911996560,2.93756173,3476.5,3476.4,4.81899815]
["bitfinex","ETHUSD",1648911996992,2.93756173,3476.5,3476.4,4.96279815]
["bitfinex","ETHUSD",1648911997220,3.9389,3478.0,3476.4,4.96279815]
["bitfinex","ETHUSD",1648911997310,3.9389,3478.0,3476.5,0.00096]
["bitfinex","ETHUSD",1648911997311,0.1436,3478.0,3476.5,0.00096]
["bitfinex","ETHUSD",1648911997375,0.01324768,3478.3,3476.6,16.6]
["bitfinex","ETHUSD",1648911997449,0.01324768,3478.3,3476.7,0.00096]
["bitfinex","ETHUSD",1648911997599,0.01324768,3478.3,3476.8,0.413]
["bitfinex","ETHUSD",1648911997675,0.01324768,3478.3,3476.8,3.41055261]
["bitfinex","ETHUSD",1648911997755,0.01324768,3478.3,3476.9,0.14476]
["bitfinex","ETHUSD",1648911997912,0.01324768,3478.3,3477.0,0.413]
["bitfinex","ETHUSD",1648911997988,0.01324768,3478.3,3477.1,3.71584261]
["bitfinex","ETHUSD",1648911998068,0.01324768,3478.3,3477.3,2.99755261]
["bitfinex","ETHUSD",1648911998146,0.01324768,3478.3,3477.3,8.16255261]
["bitfinex","ETHUSD",1648911998215,0.01324768,3478.3,3477.4,0.00096]
["bitfinex","ETHUSD",1648911998369,0.01324768,3478.3,3478.2,2.12643098]
["bitfinex","ETHUSD",1648911998522,0.01324768,3478.3,3478.2,2.53943098]
["bitfinex","ETHUSD",1648911998603,0.01324768,3478.3,3478.2,0.713]
["bitfinex","ETHUSD",1648911998671,0.01324768,3478.3,3478.2,0.3]
["bitfinex","ETHUSD",1648911999053,0.01324768,3478.3,3477.2,0.00096]
["bitfinex","ETHUSD",1648911999434,0.01324768,3478.3,3477.3,0.413]
["bitfinex","ETHUSD",1648911999514,0.01324768,3478.3,3477.3,0.713]
["bitfinex","ETHUSD",1648911999594,0.01324768,3478.3,3477.4,0.00096]
["bitfinex","ETHUSD",1648911999746,0.01324768,3478.3,3477.5,0.413]
["bitfinex","ETHUSD",1648911999823,0.01324768,3478.3,3477.7,2.35874566]
["bitfinex","ETHUSD",1648911999900,0.00703987,3477.9,3477.7,2.35874566]
["bitfinex","ETHUSD",1648911999976,0.00703987,3477.9,3477.8,0.413]
["bitfinex","ETHUSD",1648912000740,0.01324768,3478.3,3477.9,0.71818]
["bitfinex","ETHUSD",1648912000816,0.01324768,3478.3,3477.9,1.01818]
["bitfinex","ETHUSD",1648912000891,0.01324768,3478.3,3478.0,0.413]
["bitfinex","ETHUSD",1648912000976,0.01324768,3478.3,3478.0,0.41396]
["bitfinex","ETHUSD",1648912001280,0.01324768,3478.3,3478.0,0.00096]
["bitfinex","ETHUSD",1648912001508,0.01324768,3478.3,3478.1,0.345]
["bitfinex","ETHUSD",1648912001578,0.01324768,3478.3,3478.1,0.645]
["bitfinex","ETHUSD",1648912003643,0.01324768,3478.3,3478.2,0.002232]
["bitfinex","ETHUSD",1648912004591,0.01324768,3478.3,3477.1,0.25]
["bitfinex","ETHUSD",1648912004673,55.0,3478.2,3477.1,0.25]
["bitfinex","ETHUSD",1648912004739,3.5,3478.1,3477.1,0.25]
["bitfinex","ETHUSD",1648912005192,2.75890997,3477.8,3477.1,0.25]
["bitfinex","ETHUSD",1648912005811,3.5,3477.7,3477.1,0.25]
["bitfinex","ETHUSD",1648912006190,3.5,3477.7,3476.7,0.00096]
["bitfinex","ETHUSD",1648912006263,7.99,3477.7,3475.9,0.25]
["bitfinex","ETHUSD",1648912006347,8.99,3477.7,3475.9,0.25]
["bitfinex","ETHUSD",1648912006498,8.99,3477.7,3475.6,0.03533821]
["bitfinex","ETHUSD",1648912006499,0.1436,3477.6,3475.6,0.03533821]
["bitfinex","ETHUSD",1648912006794,1.433,3476.5,3475.6,0.03533821]
["bitfinex","ETHUSD",1648912006880,1.433,3476.5,3475.4,0.14476]
["bitfinex","ETHUSD",1648912007939,4.233,3476.5,3475.4,0.26226797]
["bitfinex","ETHUSD",1648912008191,7.733,3476.5,3475.4,0.26226797]
["bitfinex","ETHUSD",1648912008267,4.233,3476.5,3475.4,0.26226797]
["bitfinex","ETHUSD",1648912008349,7.733,3476.5,3475.4,0.26226797]
["bitfinex","ETHUSD",1648912008421,7.733,3476.5,3475.4,0.26130797]
["bitfinex","ETHUSD",1648912008495,7.733,3476.5,3475.4,0.11750797]
["bitfinex","ETHUSD",1648912008803,7.733,3476.5,3475.1,0.00096]
["bitfinex","ETHUSD",1648912008883,7.733,3476.5,3475.0,0.25]
["bitfinex","ETHUSD",1648912009029,7.733,3476.5,3474.9,0.11846797]
["bitfinex","ETHUSD",1648912009030,7.733,3476.5,3474.9,0.11750797]
["bitfinex","ETHUSD",1648912009190,0.04256572,3476.4,3474.9,0.11750797]
["bitfinex","ETHUSD",1648912009267,2.59324112,3475.2,3474.9,0.11750797]
["bitfinex","ETHUSD",1648912009344,2.59324112,3475.2,3474.5,0.11750797]
["bitfinex","ETHUSD",1648912009645,2.59324112,3475.2,3474.2,0.25]
["bitfinex","ETHUSD",1648912009727,2.59324112,3475.2,3474.1,0.2593473]
["bitfinex","ETHUSD",1648912009871,3.5,3475.1,3474.1,0.2593473]
["bitfinex","ETHUSD",1648912010099,2.59324112,3475.2,3474.1,0.2593473]
["bitfinex","ETHUSD",1648912010173,3.5,3475.1,3474.1,0.2593473]
["bitfinex","ETHUSD",1648912010416,4.933,3475.1,3474.1,0.1154473]
["bitfinex","ETHUSD",1648912010711,4.933,3475.1,3474.5,0.0075191]
["bitfinex","ETHUSD",1648912010786,1.433,3475.1,3474.5,0.0075191]
["bitfinex","ETHUSD",1648912011170,1.433,3475.1,3474.6,0.11750797]
["bitfinex","ETHUSD",1648912011243,3.8441,3475.8,3474.6,0.11750797]
["bitfinex","ETHUSD",1648912011398,3.5,3475.7,3474.6,1.0]
["bitfinex","ETHUSD",1648912011482,3.5,3476.1,3474.7,0.00096]
["bitfinex","ETHUSD",1648912011549,0.1438,3476.0,3474.7,0.00096]
["bitfinex","ETHUSD",1648912012036,5.2771,3476.2,3475.0,0.00731813]
["bitfinex","ETHUSD",1648912012266,5.2771,3476.2,3475.0,0.35231813]
["bitfinex","ETHUSD",1648912012410,5.2771,3476.2,3475.0,0.65231813]
["bitfinex","ETHUSD",1648912012485,1.433,3476.2,3475.1,0.00096]
["bitfinex","ETHUSD",1648912012565,1.433,3476.2,3475.1,0.11846797]
["bitfinex","ETHUSD",1648912012870,1.433,3476.2,3475.2,0.11750797]
["bitfinex","ETHUSD",1648912012947,2.50078504,3476.1,3475.2,0.11750797]
["bitfinex","ETHUSD",1648912013100,3.93378504,3476.1,3475.5,0.00731754]
["bitfinex","ETHUSD",1648912013709,1.433,3476.1,3475.5,0.00731754]
["bitfinex","ETHUSD",1648912013788,1.433,3476.1,3475.6,0.46250797]
["bitfinex","ETHUSD",1648912013868,0.00731481,3476.8,3475.6,0.46250797]
["bitfinex","ETHUSD",1648912014093,3.97859997,3477.0,3475.7,0.11750797]
["bitfinex","ETHUSD",1648912014247,3.97859997,3477.0,3475.7,0.11846797]
["bitfinex","ETHUSD",1648912014317,3.97859997,3477.0,3475.8,0.645]
["bitfinex","ETHUSD",1648912014403,0.00731493,3476.8,3475.8,0.645]
["bitfinex","ETHUSD",1648912014548,0.00731493,3476.8,3475.9,0.00096]
["bitfinex","ETHUSD",1648912014698,2.49903987,3476.5,3475.9,0.00096]
["bitfinex","ETHUSD",1648912014780,2.49903987,3476.5,3475.9,0.345]
["bitfinex","ETHUSD",1648912014852,2.49903987,3476.5,3475.9,0.645]
["bitfinex","ETHUSD",1648912014945,2.49903987,3476.5,3476.0,0.00096]
["bitfinex","ETHUSD",1648912015157,2.49903987,3476.5,3475.9,0.3]
["bitfinex","ETHUSD",1648912015234,2.49903987,3476.5,3475.6,0.3]
["bitfinex","ETHUSD",1648912015307,2.49903987,3476.5,3475.5,0.00096]
["bitfinex","ETHUSD",1648912015537,3.93203987,3476.5,3475.6,0.03417831]
["bitfinex","ETHUSD",1648912016325,1.433,3476.3,3475.6,0.03417831]
["bitfinex","ETHUSD",1648912016395,2.4682868,3475.9,3475.3,0.01854763]
["bitfinex","ETHUSD",1648912016701,2.4682868,3475.9,3475.6,0.0068355]
["bitfinex","ETHUSD",1648912017394,1.433,3476.1,3475.6,0.0068355]
["bitfinex","ETHUSD",1648912017467,1.433,3476.4,3475.6,0.0068355]
["bitfinex","ETHUSD",1648912017622,1.433,3476.4,3475.3,0.01854763]
["bitfinex","ETHUSD",1648912017920,1.433,3476.2,3475.6,0.00683529]
["bitfinex","ETHUSD",1648912017997,1.433,3476.0,3475.6,0.00683529]
["bitfinex","ETHUSD",1648912018078,4.933,3475.9,3475.6,0.00683529]
["bitfinex","ETHUSD",1648912018151,1.433,3475.9,3475.6,0.00683529]
["bitfinex","ETHUSD",1648912018307,2.19065209,3475.8,3475.6,0.00683529]
["bitfinex","ETHUSD",1648912018390,3.5,3475.7,3475.6,0.00683529]
["bitfinex","ETHUSD",1648912018461,3.62365209,3475.8,3475.6,0.00683529]
["bitfinex","ETHUSD",1648912018531,1.433,3475.7,3475.6,0.00683529]
["bitfinex","ETHUSD",1648912018611,4.933,3475.7,3475.6,0.00683529]
["bitfinex","ETHUSD",1648912018689,1.433,3475.7,3475.6,0.00683529]
["bitfinex","ETHUSD",1648912018836,1.433,3475.7,3475.3,0.01854763]
["bitfinex","ETHUSD",1648912018989,4.933,3475.7,3475.3,0.01854763]
["bitfinex","ETHUSD",1648912019073,1.433,3475.7,3475.5,0.00662586]
["bitfinex","ETHUSD",1648912019997,1.433,3475.7,3475.3,0.01854763]
["bitfinex","ETHUSD",1648912020301,1.433,3475.7,3475.4,0.00662592]
["bitfinex","ETHUSD",1648912020531,4.933,3475.7,3475.4,0.00662592]
["bitfinex","ETHUSD",1648912020683,4.943,3475.7,3475.4,0.00662592]
["bitfinex","ETHUSD",1648912020762,5.0868,3475.7,3475.4,0.00662592]
["bitfinex","ETHUSD",1648912020843,5.0868,3475.7,3475.4,0.02446138]
["bitfinex","ETHUSD",1648912020992,5.0868,3475.7,3475.4,0.01786138]
["bitfinex","ETHUSD",1648912021065,5.0868,3475.7,3475.4,0.00666138]
["bitfinex","ETHUSD",1648912021218,5.0868,3475.7,3475.2,0.01864658]
["bitfinex","ETHUSD",1648912021295,6.0868,3475.7,3475.2,0.01864658]
["bitfinex","ETHUSD",1648912021447,6.80606,3475.7,3475.4,2.597e-05]
["bitfinex","ETHUSD",1648912021532,2.15228,3475.6,3475.4,2.597e-05]
["bitfinex","ETHUSD",1648912021612,3.5,3475.5,3475.4,2.597e-05]
["bitfinex","ETHUSD",1648912021683,5.0768,3475.5,3475.4,2.597e-05]
["bitfinex","ETHUSD",1648912021759,0.00077403,3475.3,3475.2,0.01864658]
["bitfinex","ETHUSD",1648912021829,0.00077403,3475.3,3474.9,0.27650787]
["bitfinex","ETHUSD",1648912021904,0.1438,3475.2,3474.9,0.06450787]
["bitfinex","ETHUSD",1648912021995,4.13328538,3475.2,3473.8,0.0011]
["bitfinex","ETHUSD",1648912022058,3.5,3475.1,3473.8,0.0011]
["bitfinex","ETHUSD",1648912022137,1.5768,3475.0,3473.8,0.0011]
["bitfinex","ETHUSD",1648912022211,1.433,3474.8,3473.8,0.0011]
["bitfinex","ETHUSD",1648912022287,3.5,3474.7,3473.8,0.0011]
["bitfinex","ETHUSD",1648912022363,1.433,3474.6,3473.8,0.0011]
["bitfinex","ETHUSD",1648912022446,3.5,3474.5,3473.8,0.0011]
["bitfinex","ETHUSD",1648912022512,1.433,3474.4,3473.8,0.0011]
["bitfinex","ETHUSD",1648912022824,1.433,3474.8,3473.8,0.0011]
["bitfinex","ETHUSD",1648912022897,1.433,3474.8,3474.2,0.345]
["bitfinex","ETHUSD",1648912023047,1.433,3474.8,3474.2,0.46250177]
["bitfinex","ETHUSD",1648912023216,1.433,3474.8,3474.2,0.46346177]
["bitfinex","ETHUSD",1648912023293,1.433,3474.8,3474.3,0.11750177]
["bitfinex","ETHUSD",1648912023367,2.55648538,3475.2,3474.3,0.11846177]
["bitfinex","ETHUSD",1648912023443,2.55648538,3475.2,3474.4,0.345]
["bitfinex","ETHUSD",1648912023749,2.55648538,3475.2,3474.4,0.46250177]
["bitfinex","ETHUSD",1648912023898,2.55648538,3475.2,3474.7,1.0]
["bitfinex","ETHUSD",1648912024051,2.55648538,3475.2,3474.8,0.345]
["bitfinex","ETHUSD",1648912024283,2.55648538,3475.2,3474.8,0.34596]
["bitfinex","ETHUSD",1648912024900,2.55648538,3475.2,3474.8,0.00096]
["bitfinex","ETHUSD",1648912024965,2.55648538,3475.2,3474.7,1.3]
["bitfinex","ETHUSD",1648912025354,0.00077403,3475.3,3474.7,1.645]
["bitfinex","ETHUSD",1648912025499,0.00077403,3475.3,3474.8,0.00096]
["bitfinex","ETHUSD",1648912025654,0.00077403,3475.3,3474.9,0.345]
["bitfinex","ETHUSD",1648912025800,0.00077403,3475.3,3474.9,0.645]
["bitfinex","ETHUSD",1648912025882,0.00077403,3475.3,3475.0,0.00096]
["bitfinex","ETHUSD",1648912026032,0.00077403,3475.3,3475.1,0.345]
["bitfinex","ETHUSD",1648912026187,0.00077403,3475.3,3475.1,0.645]
["bitfinex","ETHUSD",1648912026260,0.00077403,3475.3,3475.1,1.36372]
["bitfinex","ETHUSD",1648912026336,0.00077403,3475.3,3475.2,0.00096]
["bitfinex","ETHUSD",1648912026337,0.00831322,3475.3,3475.2,0.00096]
["bitfinex","ETHUSD",1648912026500,0.00831322,3475.3,3475.2,0.345]
["bitfinex","ETHUSD",1648912026994,2.8,3476.0,3475.2,0.46250177]
["bitfinex","ETHUSD",1648912027067,2.8,3476.0,3475.1,3.75256124]
["bitfinex","ETHUSD",1648912027142,2.8,3476.0,3475.2,0.345]
["bitfinex","ETHUSD",1648912027293,2.8,3476.0,3475.4,0.7186]
["bitfinex","ETHUSD",1648912027371,2.8,3476.0,3475.5,0.71853]
["bitfinex","ETHUSD",1648912027449,2.8,3476.0,3475.5,1.36353]
["bitfinex","ETHUSD",1648912027824,2.8,3476.0,3475.6,0.11750177]
["bitfinex","ETHUSD",1648912027979,2.8,3476.0,3475.9,2.40466305]
["bitfinex","ETHUSD",1648912028055,2.8,3476.0,3475.9,2.40031405]
["bitfinex","ETHUSD",1648912028137,2.8,3476.0,3475.9,3.04531405]
["bitfinex","ETHUSD",1648912028287,2.8,3476.0,3475.9,3.16184341]
["bitfinex","ETHUSD",1648912028438,0.1436,3477.9,3475.9,3.16184341]
["bitfinex","ETHUSD",1648912028517,0.1436,3477.9,3476.5,0.71845]
["bitfinex","ETHUSD",1648912028741,0.1436,3477.9,3476.6,0.345]
["bitfinex","ETHUSD",1648912028823,0.1436,3477.9,3476.6,0.645]
["bitfinex","ETHUSD",1648912028893,0.1436,3477.9,3476.6,0.76152936]
["bitfinex","ETHUSD",1648912029200,0.1436,3477.9,3476.6,0.645]
["bitfinex","ETHUSD",1648912029505,0.1436,3477.9,3476.9,0.71842]
["bitfinex","ETHUSD",1648912029654,0.1436,3477.9,3477.0,0.345]
["bitfinex","ETHUSD",1648912029967,0.1436,3477.9,3477.1,0.71839]
["bitfinex","ETHUSD",1648912030036,0.1436,3478.2,3477.1,1.01839]
["bitfinex","ETHUSD",1648912030116,0.1436,3478.2,3477.2,0.345]
["bitfinex","ETHUSD",1648912030495,0.01324768,3478.3,3477.2,1.06341]
["bitfinex","ETHUSD",1648912030701,0.01324768,3478.3,3477.2,1.17993936]
["bitfinex","ETHUSD",1648912030795,0.01324768,3478.3,3477.5,1.43649]
["bitfinex","ETHUSD",1648912030864,0.01324768,3478.3,3477.6,0.00096]
["bitfinex","ETHUSD",1648912030936,1.433,3478.7,3477.6,0.34596]
["bitfinex","ETHUSD",1648912031010,3.59423959,3478.7,3477.6,0.34596]
["bitfinex","ETHUSD",1648912031085,3.59423959,3478.7,3477.6,0.64596]
["bitfinex","ETHUSD",1648912031162,3.59423959,3478.7,3477.7,0.00096]
["bitfinex","ETHUSD",1648912031243,0.00753573,3477.9,3477.7,0.00096]
["bitfinex","ETHUSD",1648912031310,0.00753573,3477.9,3477.8,0.345]
["bitfinex","ETHUSD",1648912031467,0.00753573,3477.9,3477.8,0.645]
["bitfinex","ETHUSD",1648912032187,3.59423959,3478.7,3477.8,0.645]
["bitfinex","ETHUSD",1648912032263,3.59423959,3478.7,3477.9,0.00096]
["bitfinex","ETHUSD",1648912032339,0.0075356,3478.0,3477.9,0.00096]
["bitfinex","ETHUSD",1648912032417,0.0075356,3478.0,3477.7,1.7365]
["bitfinex","ETHUSD",1648912032508,0.0075356,3478.0,3477.9,0.71826]
["bitfinex","ETHUSD",1648912032647,0.0075356,3478.0,3477.9,1.36326]
["bitfinex","ETHUSD",1648912033331,0.1436,3479.1,3478.0,0.71823]
["bitfinex","ETHUSD",1648912033403,0.1436,3479.1,3478.0,0.71919]
["bitfinex","ETHUSD",1648912033486,0.1436,3479.1,3478.1,0.645]
["bitfinex","ETHUSD",1648912033560,2.70270665,3479.0,3478.1,0.64596]
["bitfinex","ETHUSD",1648912033710,2.70270665,3479.0,3478.2,0.00096]
["bitfinex","ETHUSD",1648912033866,2.70270665,3479.0,3478.3,0.345]
["bitfinex","ETHUSD",1648912033943,2.70270665,3479.0,3478.3,0.645]
["bitfinex","ETHUSD",1648912034018,2.70270665,3479.0,3478.4,0.00096]
["bitfinex","ETHUSD",1648912034167,2.70270665,3479.0,3478.5,0.345]
["bitfinex","ETHUSD",1648912034244,2.70270665,3479.0,3478.3,0.3]
["bitfinex","ETHUSD",1648912034320,2.70270665,3479.0,3478.6,0.345]
["bitfinex","ETHUSD",1648912034613,2.70270665,3479.0,3478.6,0.645]
["bitfinex","ETHUSD",1648912034843,0.00753442,3478.9,3478.6,0.645]
["bitfinex","ETHUSD",1648912035720,2.70270665,3479.0,3478.6,0.645]
["bitfinex","ETHUSD",1648912035954,0.00728016,3478.9,3478.6,0.645]
["bitfinex","ETHUSD",1648912036875,2.70270665,3479.0,3478.6,0.645]
["bitfinex","ETHUSD",1648912037093,0.00728016,3478.9,3478.6,0.645]
["bitfinex","ETHUSD",1648912037866,0.00728016,3478.9,3478.6,0.345]
["bitfinex","ETHUSD",1648912037940,0.15088016,3478.9,3477.8,0.03259758]
["bitfinex","ETHUSD",1648912038088,6.20270665,3479.0,3478.8,0.03255911]
["bitfinex","ETHUSD",1648912038252,3.5,3478.9,3478.8,0.03255911]
["bitfinex","ETHUSD",1648912038319,3.6437,3478.9,3478.8,0.03255911]
["bitfinex","ETHUSD",1648912038400,3.6537,3478.9,3478.8,0.03255911]
["bitfinex","ETHUSD",1648912038476,5.09398016,3478.9,3478.8,5.911e-05]
["bitfinex","ETHUSD",1648912038549,5.09398016,3478.9,3477.3,0.25]
["bitfinex","ETHUSD",1648912038623,5.09398016,3478.9,3477.1,0.00096]
["bitfinex","ETHUSD",1648912038701,5.5984,3478.8,3477.1,0.00096]
["bitfinex","ETHUSD",1648912038774,5.5984,3478.8,3476.6,0.595]
["bitfinex","ETHUSD",1648912038775,3.6436,3478.7,3476.6,0.595]
["bitfinex","ETHUSD",1648912038857,3.6436,3478.7,3476.7,0.00096]
["bitfinex","ETHUSD",1648912038936,5.0766,3478.7,3476.7,0.00096]
["bitfinex","ETHUSD",1648912039236,6.51382,3478.7,3476.7,0.00096]
["bitfinex","ETHUSD",1648912039309,7.51382,3478.7,3476.7,0.00096]
["bitfinex","ETHUSD",1648912039384,1.433,3478.6,3476.7,0.00096]
["bitfinex","ETHUSD",1648912039461,1.433,3478.4,3476.7,0.00096]
["bitfinex","ETHUSD",1648912039545,2.38429494,3477.5,3476.7,0.00096]
["bitfinex","ETHUSD",1648912039771,2.38429494,3477.5,3476.6,0.345]
["bitfinex","ETHUSD",1648912039926,2.38429494,3477.5,3476.6,0.34596]
["bitfinex","ETHUSD",1648912040001,0.00753579,3477.9,3476.6,0.34596]
["bitfinex","ETHUSD",1648912040156,0.00753579,3477.9,3476.7,0.11644236]
["bitfinex","ETHUSD",1648912040314,0.00753579,3477.9,3476.8,0.345]
["bitfinex","ETHUSD",1648912040537,1.433,3478.0,3476.8,0.345]
["bitfinex","ETHUSD",1648912040844,0.00753632,3477.5,3476.8,0.345]
["bitfinex","ETHUSD",1648912041001,0.00753632,3477.5,3476.8,0.4614319]
["bitfinex","ETHUSD",1648912041073,0.00753632,3477.5,3476.8,0.4623919]
["bitfinex","ETHUSD",1648912041457,0.00753632,3477.5,3476.8,0.34596]
["bitfinex","ETHUSD",1648912041533,0.00753632,3477.5,3476.8,0.345]
["bitfinex","ETHUSD",1648912041694,2.61377485,3477.7,3476.8,0.345]
["bitfinex","ETHUSD",1648912041761,2.61377485,3477.7,3476.8,0.645]
["bitfinex","ETHUSD",1648912041838,2.61377485,3477.7,3476.9,0.00096]
["bitfinex","ETHUSD",1648912042038,0.00753651,3477.3,3476.6,0.00096]
["bitfinex","ETHUSD",1648912042413,0.00753651,3477.3,3476.6,0.7037023]
["bitfinex","ETHUSD",1648912042492,0.00753651,3477.3,3476.7,0.00096]
["bitfinex","ETHUSD",1648912042868,2.61377485,3477.7,3476.7,0.00096]
["bitfinex","ETHUSD",1648912042946,2.61377485,3477.7,3476.7,0.1173919]
["bitfinex","ETHUSD",1648912043181,0.00728799,3477.2,3476.7,0.1173919]
["bitfinex","ETHUSD",1648912043480,0.00728799,3477.2,3476.9,0.7027423]
["bitfinex","ETHUSD",1648912043556,0.00728799,3477.2,3476.9,1.4212123]
["bitfinex","ETHUSD",1648912043634,0.00728799,3477.2,3477.0,0.7027423]
["bitfinex","ETHUSD",1648912044097,3.5,3477.9,3477.0,0.7027423]
["bitfinex","ETHUSD",1648912044175,4.933,3477.9,3477.0,0.7027423]
["bitfinex","ETHUSD",1648912044263,4.933,3477.9,3477.1,0.00096]
["bitfinex","ETHUSD",1648912044326,0.1436,3477.8,3477.1,0.00096]
["bitfinex","ETHUSD",1648912044407,0.00728787,3477.3,3477.1,0.00096]
["bitfinex","ETHUSD",1648912044477,0.00728787,3477.3,3477.0,0.7027423]
["bitfinex","ETHUSD",1648912044944,0.15090705,3477.3,3477.0,0.7027423]
["bitfinex","ETHUSD",1648912045030,0.15090705,3477.3,3475.9,0.28856]
["bitfinex","ETHUSD",1648912045108,0.1436,3477.2,3475.9,0.28856]
["bitfinex","ETHUSD",1648912045172,5.21972157,3477.2,3476.9,0.0417183]
["bitfinex","ETHUSD",1648912045249,1.433,3477.1,3476.9,0.0417183]
["bitfinex","ETHUSD",1648912045337,3.5,3477.0,3476.9,0.0417183]
["bitfinex","ETHUSD",1648912045479,4.5,3477.0,3476.9,0.0417183]
["bitfinex","ETHUSD",1648912045555,5.933,3477.0,3475.9,0.28856]
["bitfinex","ETHUSD",1648912045733,0.002992,3476.8,3475.9,0.28856]
["bitfinex","ETHUSD",1648912045735,0.71905,3476.6,3475.9,0.28856]
["bitfinex","ETHUSD",1648912045812,3.5,3476.5,3475.9,0.28856]
["bitfinex","ETHUSD",1648912045885,3.5,3476.5,3475.9,0.2876]
["bitfinex","ETHUSD",1648912045964,1.433,3476.4,3475.9,0.2876]
["bitfinex","ETHUSD",1648912046038,4.21909,3476.3,3475.9,0.2876]
["bitfinex","ETHUSD",1648912046119,1.433,3476.2,3475.9,0.2876]
["bitfinex","ETHUSD",1648912046272,1.443,3476.2,3475.9,0.2876]
["bitfinex","ETHUSD",1648912046343,1.98208908,3476.1,3475.9,0.2876]
["bitfinex","ETHUSD",1648912046421,1.98208908,3476.1,3474.5,0.00096]
["bitfinex","ETHUSD",1648912046498,3.5,3476.0,3474.8,0.25]
["bitfinex","ETHUSD",1648912046573,3.5,3476.0,3474.5,0.00096]
["bitfinex","ETHUSD",1648912046651,3.5,3476.0,3474.1,0.2603073]
["bitfinex","ETHUSD",1648912046803,3.5,3476.0,3474.9,0.00703307]
["bitfinex","ETHUSD",1648912046952,4.933,3476.0,3474.9,0.00703307]
["bitfinex","ETHUSD",1648912047190,5.0768,3476.0,3474.9,0.00703307]
["bitfinex","ETHUSD",1648912047495,1.433,3475.9,3474.9,0.00703307]
["bitfinex","ETHUSD",1648912047568,3.5,3475.8,3474.9,0.00703307]
["bitfinex","ETHUSD",1648912047643,1.433,3475.7,3474.3,0.0281377]
["bitfinex","ETHUSD",1648912047724,2.63887437,3475.1,3474.1,0.3654473]
["bitfinex","ETHUSD",1648912047796,2.63887437,3475.1,3474.1,0.1154473]
["bitfinex","ETHUSD",1648912048026,2.63887437,3475.1,3474.9,0.00703255]
["bitfinex","ETHUSD",1648912048173,8.77793114,3475.6,3474.9,0.00703255]
["bitfinex","ETHUSD",1648912048253,5.27793114,3475.6,3474.9,0.00703255]
["bitfinex","ETHUSD",1648912048330,3.5,3475.5,3474.9,0.00703255]
["bitfinex","ETHUSD",1648912048863,3.5,3475.5,3474.3,0.02813563]
["bitfinex","ETHUSD",1648912048864,1.433,3475.4,3474.3,0.02813563]
["bitfinex","ETHUSD",1648912048936,1.433,3475.4,3474.1,0.1154473]
["bitfinex","ETHUSD",1648912048937,3.5,3475.3,3474.1,0.1154473]
["bitfinex","ETHUSD",1648912049167,3.5,3475.3,3474.9,0.00703234]
["bitfinex","ETHUSD",1648912049320,1.433,3475.2,3474.9,0.00703234]
["bitfinex","ETHUSD",1648912049591,1.443,3475.2,3474.9,0.00703234]
["bitfinex","ETHUSD",1648912049656,1.433,3475.0,3474.9,0.00703234]
["bitfinex","ETHUSD",1648912049731,4.933,3475.0,3474.9,0.00703234]
["bitfinex","ETHUSD",1648912049802,4.943,3475.0,3474.9,0.00703234]
["bitfinex","ETHUSD",1648912049880,1.443,3475.0,3474.9,0.00703234]
["bitfinex","ETHUSD",1648912050032,3.96875847,3475.0,3474.9,0.00703234]
["bitfinex","ETHUSD",1648912050108,3.96875847,3475.0,3474.1,0.1154473]
["bitfinex","ETHUSD",1648912050182,3.5,3474.9,3474.1,0.1154473]
["bitfinex","ETHUSD",1648912050267,1.433,3474.8,3474.1,0.1154473]
["bitfinex","ETHUSD",1648912050414,1.433,3474.8,3474.3,0.02864599]
["bitfinex","ETHUSD",1648912050645,2.52575847,3475.0,3474.3,0.02864599]
["bitfinex","ETHUSD",1648912051341,0.02878528,3475.2,3474.1,0.1154473]
["bitfinex","ETHUSD",1648912051407,0.02878528,3475.2,3474.1,0.1164073]
["bitfinex","ETHUSD",1648912051481,0.02878528,3475.2,3474.4,0.11673024]
["bitfinex","ETHUSD",1648912051633,0.02878528,3475.2,3474.5,0.00716078]
["bitfinex","ETHUSD",1648912052012,0.02878528,3475.2,3474.5,0.12485102]
["bitfinex","ETHUSD",1648912052317,0.02878528,3475.2,3474.5,0.00812078]
["bitfinex","ETHUSD",1648912052545,0.02878528,3475.2,3474.5,0.00096]
["bitfinex","ETHUSD",1648912053003,0.02878528,3475.2,3474.7,0.00716054]
["bitfinex","ETHUSD",1648912053263,3.52878528,3475.2,3474.7,0.00716054]
["bitfinex","ETHUSD",1648912053328,3.52878528,3475.2,3474.7,6.054e-05]
["bitfinex","ETHUSD",1648912053329,0.1438,3475.1,3474.7,6.054e-05]
["bitfinex","ETHUSD",1648912053439,1.5768,3475.1,3474.7,6.054e-05]
["bitfinex","ETHUSD",1648912053494,3.5,3475.0,3474.7,6.054e-05]
["bitfinex","ETHUSD",1648912053569,1.5768,3474.9,3474.7,6.054e-05]
["bitfinex","ETHUSD",1648912053653,3.5,3474.8,3474.7,6.054e-05]
["bitfinex","ETHUSD",1648912053708,4.933,3474.8,3474.2,0.02864647]
["bitfinex","ETHUSD",1648912053789,5.943,3474.8,3474.1,0.1154473]
["bitfinex","ETHUSD",1648912053865,5.933,3474.8,3474.1,0.1154473]
["bitfinex","ETHUSD",1648912053933,2.433,3474.8,3474.1,0.1154473]
["bitfinex","ETHUSD",1648912054013,1.433,3474.8,3474.1,0.1154473]
["bitfinex","ETHUSD",1648912054244,2.75686976,3474.7,3474.1,0.1154473]
["bitfinex","ETHUSD",1648912054312,4.18986976,3474.7,3474.1,0.1154473]
["bitfinex","ETHUSD",1648912054700,3.5,3474.6,3474.1,0.1154473]
["bitfinex","ETHUSD",1648912054775,4.18986976,3474.7,3474.1,0.1154473]
["bitfinex","ETHUSD",1648912055078,3.5,3474.6,3474.1,0.1154473]
["bitfinex","ETHUSD",1648912055380,1.433,3474.5,3474.1,0.1154473]
["bitfinex","ETHUSD",1648912055464,1.433,3474.3,3474.1,0.1154473]
["bitfinex","ETHUSD",1648912055617,1.443,3474.3,3474.1,0.1154473]
["bitfinex","ETHUSD",1648912056225,1.433,3474.3,3474.1,0.1154473]
["bitfinex","ETHUSD",1648912056604,1.0758,3474.9,3474.1,0.23211838]
["bitfinex","ETHUSD",1648912056755,1.0758,3474.9,3474.1,0.57711838]
["bitfinex","ETHUSD",1648912056835,1.0758,3474.9,3474.2,0.00096]
["bitfinex","ETHUSD",1648912057014,3.5,3474.8,3474.2,0.00096]
["bitfinex","ETHUSD",1648912057087,1.0758,3474.9,3474.1,0.1154473]
["bitfinex","ETHUSD",1648912057239,0.1438,3474.8,3474.1,0.1154473]
["bitfinex","ETHUSD",1648912057396,0.02854999,3474.5,3474.1,0.1154473]
["bitfinex","ETHUSD",1648912057546,3.66308895,3474.5,3474.1,0.1154473]
["bitfinex","ETHUSD",1648912057696,3.66308895,3474.5,3474.3,0.00741328]
["bitfinex","ETHUSD",1648912057779,3.67308895,3474.5,3474.3,0.00741328]
["bitfinex","ETHUSD",1648912057857,3.66308895,3474.5,3474.3,0.00741328]
["bitfinex","ETHUSD",1648912057926,3.67308895,3474.5,3474.3,0.00741328]
["bitfinex","ETHUSD",1648912058381,3.6439,3474.4,3474.3,0.00741328]
["bitfinex","ETHUSD",1648912058535,0.1539,3474.4,3474.3,0.00741328]
["bitfinex","ETHUSD",1648912058614,0.1539,3474.4,3474.1,0.1154473]
["bitfinex","ETHUSD",1648912058690,0.1439,3474.4,3474.1,0.1154473]
["bitfinex","ETHUSD",1648912058763,1.5869,3474.4,3474.1,0.1154473]
["bitfinex","ETHUSD",1648912058836,1.5869,3474.4,3474.2,0.0074134]
["bitfinex","ETHUSD",1648912059067,1.5769,3474.4,3474.2,0.0074134]
["bitfinex","ETHUSD",1648912059141,1.5869,3474.4,3474.2,0.0074134]
["bitfinex","ETHUSD",1648912059369,1.5769,3474.4,3474.2,0.0074134]
["bitfinex","ETHUSD",1648912059597,1.5769,3474.4,3474.2,0.02646293]
["bitfinex","ETHUSD",1648912059675,1.5869,3474.4,3474.2,0.02646293]
["bitfinex","ETHUSD",1648912059751,1.5869,3474.4,3474.2,0.01904953]
["bitfinex","ETHUSD",1648912060019,1.5769,3474.4,3474.2,0.01904953]
["bitfinex","ETHUSD",1648912060413,1.433,3474.4,3474.2,0.01904953]
["bitfinex","ETHUSD",1648912060911,1.433,3474.4,3474.3,0.11667108]
["bitfinex","ETHUSD",1648912060978,2.8,3474.5,3474.3,0.11667108]
["bitfinex","ETHUSD",1648912061512,2.8,3474.5,3474.3,0.06667108]
["bitfinex","ETHUSD",1648912061819,2.8,3474.5,3474.2,1.45722953]
["bitfinex","ETHUSD",1648912061974,2.8,3474.5,3474.3,0.3]
["bitfinex","ETHUSD",1648912063192,2.8,3474.5,3474.2,0.02720059]
["bitfinex","ETHUSD",1648912063267,2.8,3474.5,3474.2,0.02624059]
["bitfinex","ETHUSD",1648912063342,2.8,3474.5,3474.2,0.01904953]
["bitfinex","ETHUSD",1648912063494,0.02851637,3474.4,3474.2,0.01904953]
["bitfinex","ETHUSD",1648912063570,1.46151637,3474.4,3474.2,0.01904953]
["bitfinex","ETHUSD",1648912063720,1.61541637,3474.4,3474.2,0.02624053]
["bitfinex","ETHUSD",1648912064178,1.47151637,3474.4,3474.2,0.02624053]
["bitfinex","ETHUSD",1648912064519,1.46151637,3474.4,3474.2,0.02624053]
["bitfinex","ETHUSD",1648912064594,1.46151637,3474.4,3474.2,0.01904953]
["bitfinex","ETHUSD",1648912069382,4.96151637,3474.4,3474.2,0.01904953]
["bitfinex","ETHUSD",1648912069468,3.5,3474.3,3474.2,0.01904953]
["bitfinex","ETHUSD",1648912069610,4.943,3474.3,3474.2,0.01904953]
["bitfinex","ETHUSD",1648912069759,1.443,3474.3,3474.2,0.01904953]
["bitfinex","ETHUSD",1648912070368,4.943,3474.3,3474.2,0.01904953]
["bitfinex","ETHUSD",1648912071667,1.443,3474.3,3474.2,0.01904953]
["bitfinex","ETHUSD",1648912072434,1.433,3474.3,3474.2,0.01904953]
["bitfinex","ETHUSD",1648912072516,1.443,3474.3,3474.2,0.01904953]
["bitfinex","ETHUSD",1648912073578,4.943,3474.3,3474.2,0.01904953]
["bitfinex","ETHUSD",1648912073898,4.943,3474.3,3474.1,0.00010798]
["bitfinex","ETHUSD",1648912073962,3.5,3474.2,3474.1,9.214e-05]
["bitfinex","ETHUSD",1648912074036,4.933,3474.2,3474.1,9.214e-05]
["bitfinex","ETHUSD",1648912074112,4.943,3474.2,3474.1,9.214e-05]
["bitfinex","ETHUSD",1648912074339,1.443,3474.2,3474.1,9.214e-05]
["bitfinex","ETHUSD",1648912074416,4.943,3474.2,3474.1,9.214e-05]
["bitfinex","ETHUSD",1648912075173,0.00070786,3474.0,3473.9,0.34761797]
["bitfinex","ETHUSD",1648912075251,1.43370786,3474.0,3473.9,1.797e-05]
["bitfinex","ETHUSD",1648912075332,5.66331786,3474.0,3473.9,1.797e-05]
["bitfinex","ETHUSD",1648912075403,1.433,3473.8,3473.1,0.18534969]
["bitfinex","ETHUSD",1648912075482,3.6439,3473.7,3473.1,0.05615448]
["bitfinex","ETHUSD",1648912075557,3.6539,3473.7,3473.1,0.05615448]
["bitfinex","ETHUSD",1648912075635,5.0869,3473.7,3473.1,0.05615448]
["bitfinex","ETHUSD",1648912075770,4.943,3473.7,3473.1,0.05615448]
["bitfinex","ETHUSD",1648912075844,4.943,3473.7,3473.2,0.0410323]
["bitfinex","ETHUSD",1648912075918,0.1439,3473.6,3473.2,0.0410323]
["bitfinex","ETHUSD",1648912076073,0.1539,3473.6,3473.2,0.0410323]
["bitfinex","ETHUSD",1648912076494,2.59777181,3473.5,3473.2,0.0410323]
["bitfinex","ETHUSD",1648912076642,2.60777181,3473.5,3473.2,0.0410323]
["bitfinex","ETHUSD",1648912076793,3.5,3473.4,3473.2,0.0410323]
["bitfinex","ETHUSD",1648912076871,3.5,3473.4,3473.2,0.04844697]
["bitfinex","ETHUSD",1648912076953,3.51,3473.4,3473.2,4.697e-05]
["bitfinex","ETHUSD",1648912077106,1.5769,3473.3,3473.2,4.697e-05]
["bitfinex","ETHUSD",1648912077177,5.0769,3473.3,3473.2,4.697e-05]
["bitfinex","ETHUSD",1648912077263,5.0869,3473.3,3473.2,4.697e-05]
["bitfinex","ETHUSD",1648912077334,6.0869,3473.3,3473.2,4.697e-05]
["bitfinex","ETHUSD",1648912077570,1.433,3473.1,3472.8,0.1560907]
["bitfinex","ETHUSD",1648912077640,3.6439,3473.0,3472.8,0.19955534]
["bitfinex","ETHUSD",1648912077716,1.433,3472.9,3472.8,0.19955534]
["bitfinex","ETHUSD",1648912077789,5.0769,3472.9,3472.8,0.19955534]
["bitfinex","ETHUSD",1648912078016,4.27442041,3472.9,3472.8,0.19955534]
["bitfinex","ETHUSD",1648912078329,1.5869,3472.9,3472.8,0.19955534]
["bitfinex","ETHUSD",1648912078478,1.5869,3472.9,3472.0,0.3037518]
["bitfinex","ETHUSD",1648912078558,0.1439,3472.8,3472.0,0.3037518]
["bitfinex","ETHUSD",1648912078782,0.1439,3472.8,3472.1,0.11702903]
["bitfinex","ETHUSD",1648912078860,0.1439,3472.8,3472.1,0.83661903]
["bitfinex","ETHUSD",1648912079240,0.1439,3472.8,3472.2,0.11702903]
["bitfinex","ETHUSD",1648912079911,2.36562295,3472.9,3472.2,0.11702903]
["bitfinex","ETHUSD",1648912079989,2.39547905,3472.9,3472.2,0.11702903]
["bitfinex","ETHUSD",1648912080291,5.19547905,3472.9,3472.2,0.11702903]
["bitfinex","ETHUSD",1648912080438,2.8298561,3472.9,3472.2,0.11702903]
["bitfinex","ETHUSD",1648912080515,2.8298561,3472.9,3472.2,0.41702903]
["bitfinex","ETHUSD",1648912080898,0.1439,3472.8,3472.3,0.11702903]
["bitfinex","ETHUSD",1648912080978,2.8298561,3472.9,3472.3,0.11702903]
["bitfinex","ETHUSD",1648912081284,2.8298561,3472.9,3472.3,1.43904]
["bitfinex","ETHUSD",1648912081362,2.8298561,3472.9,3472.2,0.3]
["bitfinex","ETHUSD",1648912081432,2.8298561,3472.9,3472.0,0.39118946]
["bitfinex","ETHUSD",1648912081511,2.8298561,3472.9,3472.0,0.09118946]
["bitfinex","ETHUSD",1648912081744,2.8298561,3472.9,3472.4,0.00741569]
["bitfinex","ETHUSD",1648912082124,3.5,3472.8,3472.4,0.00741569]
["bitfinex","ETHUSD",1648912082427,2.8298561,3472.9,3472.4,0.00741569]
["bitfinex","ETHUSD",1648912082579,2.8298561,3472.9,3472.0,0.09118946]
["bitfinex","ETHUSD",1648912082656,0.1439,3472.8,3472.0,0.09118946]
["bitfinex","ETHUSD",1648912082883,0.1439,3472.8,3472.4,0.00741569]
["bitfinex","ETHUSD",1648912082960,2.7321727,3472.7,3472.4,0.00741569]
["bitfinex","ETHUSD",1648912083036,0.1439,3472.6,3472.4,0.00741569]
["bitfinex","ETHUSD",1648912083267,0.1539,3472.6,3472.4,0.00741569]
["bitfinex","ETHUSD",1648912083720,1.5869,3472.6,3472.4,0.00741569]
["bitfinex","ETHUSD",1648912083800,1.5869,3472.6,3472.0,0.09118946]
["bitfinex","ETHUSD",1648912083950,1.5769,3472.6,3472.0,0.09118946]
["bitfinex","ETHUSD",1648912084106,1.5769,3472.6,3472.3,0.00741581]
["bitfinex","ETHUSD",1648912084563,1.433,3472.6,3472.3,0.00741581]
["bitfinex","ETHUSD",1648912084716,1.433,3472.8,3472.3,0.84403484]
["bitfinex","ETHUSD",1648912084794,1.433,3472.8,3472.4,0.00096]
["bitfinex","ETHUSD",1648912085327,1.433,3472.8,3472.4,0.00837575]
["bitfinex","ETHUSD",1648912085482,2.8298561,3472.9,3472.4,0.12540478]
["bitfinex","ETHUSD",1648912085711,2.8298561,3472.9,3472.5,0.345]
["bitfinex","ETHUSD",1648912085865,2.8298561,3472.9,3472.5,0.645]
["bitfinex","ETHUSD",1648912086089,2.8298561,3472.9,3472.6,0.11702903]
["bitfinex","ETHUSD",1648912086165,2.8298561,3472.9,3472.7,0.71939]
["bitfinex","ETHUSD",1648912086250,2.8272865,3472.9,3472.7,1.06439]
["bitfinex","ETHUSD",1648912086318,2.8272865,3472.9,3472.7,1.36439]
["bitfinex","ETHUSD",1648912086549,2.8272865,3472.9,3472.8,0.11702903]
["bitfinex","ETHUSD",1648912086699,2.8272865,3472.9,3472.8,0.46202903]
["bitfinex","ETHUSD",1648912087258,2.7272865,3472.9,3472.8,0.41202903]
["bitfinex","ETHUSD",1648912087486,2.7272865,3472.9,3472.8,0.46202903]
["bitfinex","ETHUSD",1648912088189,2.10483504,3472.9,3472.8,0.46202903]
["bitfinex","ETHUSD",1648912088260,0.0071905,3473.8,3472.8,0.46202903]
["bitfinex","ETHUSD",1648912088335,0.0071905,3473.8,3472.9,0.71922]
["bitfinex","ETHUSD",1648912088410,0.0071905,3473.8,3472.9,0.86312]
["bitfinex","ETHUSD",1648912088488,0.0071905,3473.8,3473.0,0.78986]
["bitfinex","ETHUSD",1648912088645,0.00070786,3474.0,3473.1,0.00096]
["bitfinex","ETHUSD",1648912088791,0.00070786,3474.0,3473.2,0.345]
["bitfinex","ETHUSD",1648912088868,0.00070786,3474.0,3473.2,0.34596]
["bitfinex","ETHUSD",1648912088952,0.00719094,3473.8,3473.2,0.64596]
["bitfinex","ETHUSD",1648912089094,0.00719094,3473.8,3473.3,0.00096]
["bitfinex","ETHUSD",1648912089181,0.00719094,3473.8,3473.4,0.1439]
["bitfinex","ETHUSD",1648912089250,0.00719094,3473.8,3473.4,2.64576]
["bitfinex","ETHUSD",1648912089406,0.00719094,3473.8,3473.5,2.35395822]
["bitfinex","ETHUSD",1648912089478,2.09050139,3475.4,3473.6,15.2]
["bitfinex","ETHUSD",1648912089479,3.5,3475.3,3473.6,15.2]
["bitfinex","ETHUSD",1648912089555,3.5,3475.5,3474.0,0.71899]
["bitfinex","ETHUSD",1648912089632,12.2083,3475.6,3474.0,0.71899]
["bitfinex","ETHUSD",1648912089713,12.2083,3475.6,3474.1,0.34596]
["bitfinex","ETHUSD",1648912089786,15.7083,3475.6,3474.1,0.34596]
["bitfinex","ETHUSD",1648912089939,15.7083,3475.6,3474.1,0.46311088]
["bitfinex","ETHUSD",1648912090012,12.2083,3475.6,3474.1,1.18211088]
["bitfinex","ETHUSD",1648912090093,12.2083,3475.6,3474.2,0.00096]
["bitfinex","ETHUSD",1648912090251,3.6438,3475.6,3474.2,0.00096]
["bitfinex","ETHUSD",1648912090332,0.1438,3475.6,3474.3,0.345]
["bitfinex","ETHUSD",1648912090403,0.1438,3475.6,3474.3,0.645]
["bitfinex","ETHUSD",1648912090474,0.1438,3475.7,3474.4,0.00096]
["bitfinex","ETHUSD",1648912090794,0.1438,3475.7,3474.8,0.71899]
["bitfinex","ETHUSD",1648912090871,0.1438,3475.7,3474.9,0.00096]
["bitfinex","ETHUSD",1648912091030,0.1438,3475.7,3474.9,0.71987]
["bitfinex","ETHUSD",1648912091187,1.433,3475.8,3475.0,0.345]
["bitfinex","ETHUSD",1648912091258,0.1438,3476.3,3475.0,0.345]
["bitfinex","ETHUSD",1648912091330,0.0438,3476.3,3475.0,0.345]
["bitfinex","ETHUSD",1648912091406,3.7717,3476.4,3475.0,0.645]
["bitfinex","ETHUSD",1648912091555,3.7717,3476.4,3475.1,0.00096]
["bitfinex","ETHUSD",1648912091711,3.7717,3476.4,3475.2,0.345]
["bitfinex","ETHUSD",1648912091868,3.7717,3476.4,3475.2,0.645]
["bitfinex","ETHUSD",1648912092015,2.25024425,3476.3,3475.3,0.00096]
["bitfinex","ETHUSD",1648912092090,3.7717,3476.4,3475.3,0.00096]
["bitfinex","ETHUSD",1648912092163,0.1438,3476.5,3475.5,0.71879]
["bitfinex","ETHUSD",1648912092241,0.1438,3476.5,3475.6,0.00096]
["bitfinex","ETHUSD",1648912092322,0.1438,3476.9,3475.8,0.7188]
["bitfinex","ETHUSD",1648912092397,2.62419772,3476.8,3475.8,0.7188]
["bitfinex","ETHUSD",1648912092468,0.1438,3476.7,3475.9,0.00096]
["bitfinex","ETHUSD",1648912092628,1.433,3476.6,3475.9,0.00096]
["bitfinex","ETHUSD",1648912092778,1.33499122,3476.5,3475.9,0.00096]
["bitfinex","ETHUSD",1648912092854,3.6438,3476.5,3475.9,0.00096]
["bitfinex","ETHUSD",1648912092931,3.6438,3476.5,3475.5,0.00096]
["bitfinex","ETHUSD",1648912093007,1.19127118,3476.4,3475.5,0.00096]
["bitfinex","ETHUSD",1648912093081,3.6438,3476.3,3474.6,0.39062358]
["bitfinex","ETHUSD",1648912093232,1.19127118,3476.2,3474.7,0.25096]
["bitfinex","ETHUSD",1648912093305,3.5,3476.1,3474.7,0.25096]
["bitfinex","ETHUSD",1648912093391,3.6438,3476.1,3474.8,1.43798]
["bitfinex","ETHUSD",1648912093457,3.6438,3476.1,3474.9,0.00096]
["bitfinex","ETHUSD",1648912093533,0.1438,3476.1,3474.9,0.00096]
["bitfinex","ETHUSD",1648912093609,0.1438,3476.2,3474.9,0.00096]
["bitfinex","ETHUSD",1648912093688,1.19137515,3476.1,3474.9,0.00096]
["bitfinex","ETHUSD",1648912093768,3.6438,3476.0,3474.9,0.00096]
["bitfinex","ETHUSD",1648912093841,0.00740596,3475.7,3474.9,0.00096]
["bitfinex","ETHUSD",1648912093921,2.77323337,3475.3,3474.7,0.25]
["bitfinex","ETHUSD",1648912094069,2.77323337,3475.3,3474.6,0.04562358]
["bitfinex","ETHUSD",1648912094295,0.00740596,3475.7,3474.6,0.04562358]
["bitfinex","ETHUSD",1648912094377,0.00740596,3475.7,3474.8,0.71906]
["bitfinex","ETHUSD",1648912094548,0.00740596,3475.7,3474.9,0.34596]
["bitfinex","ETHUSD",1648912094701,1.433,3476.4,3474.9,0.34596]
["bitfinex","ETHUSD",1648912094780,1.433,3476.4,3474.9,0.46290307]
["bitfinex","ETHUSD",1648912094850,1.433,3476.4,3474.9,0.46194307]
["bitfinex","ETHUSD",1648912094932,1.433,3476.4,3476.1,0.01704527]
["bitfinex","ETHUSD",1648912095308,0.01241499,3476.0,3475.2,0.34596]
["bitfinex","ETHUSD",1648912095389,0.01241499,3476.0,3475.4,0.71892]
["bitfinex","ETHUSD",1648912095463,0.01241499,3476.0,3475.5,0.71879]
["bitfinex","ETHUSD",1648912095537,0.01241499,3476.0,3475.5,0.71975]
["bitfinex","ETHUSD",1648912095688,0.01241499,3476.0,3475.6,0.00096]
["bitfinex","ETHUSD",1648912095993,2.8,3475.7,3475.6,0.00096]
["bitfinex","ETHUSD",1648912096069,2.8,3475.7,3475.4,1.66392]
["bitfinex","ETHUSD",1648912096383,2.8,3475.7,3475.5,0.11694307]
["bitfinex","ETHUSD",1648912097058,2.8,3475.7,3475.4,1.66392]
["bitfinex","ETHUSD",1648912097440,2.8,3475.7,3475.6,1.43756]
["bitfinex","ETHUSD",1648912097969,2.8,3475.7,3475.6,1.55450307]
["bitfinex","ETHUSD",1648912098049,2.8,3475.7,3475.6,1.85450307]
["bitfinex","ETHUSD",1648912099110,2.8,3475.7,3475.6,1.73756]
["bitfinex","ETHUSD",1648912099353,2.8,3475.7,3475.6,1.77609342]
["bitfinex","ETHUSD",1648912100555,2.8,3475.7,3475.6,1.89303649]
["bitfinex","ETHUSD",1648912101173,2.8,3475.7,3475.6,2.23803649]
["bitfinex","ETHUSD",1648912101407,0.00715583,3475.8,3475.7,1.43727]
["bitfinex","ETHUSD",1648912101548,0.00715583,3475.8,3475.7,1.78227]
["bitfinex","ETHUSD",1648912101699,0.00715583,3475.8,3475.7,1.89921307]
["bitfinex","ETHUSD",1648912101934,0.01241499,3476.0,3475.7,1.89921307]
["bitfinex","ETHUSD",1648912102046,0.01241499,3476.0,3475.7,3.86563721]
["bitfinex","ETHUSD",1648912102206,0.01241499,3476.0,3475.7,4.86563721]
["bitfinex","ETHUSD",1648912102275,0.00689302,3475.9,3475.7,4.86563721]
["bitfinex","ETHUSD",1648912103199,0.01241499,3476.0,3475.7,4.86563721]
["bitfinex","ETHUSD",1648912103422,0.01930795,3476.0,3475.7,4.86563721]
["bitfinex","ETHUSD",1648912103805,0.03647564,3475.8,3475.7,4.86563721]
["bitfinex","ETHUSD",1648912103886,0.01930795,3476.0,3475.8,9.6]
["bitfinex","ETHUSD",1648912103969,0.01930795,3476.0,3475.8,11.0371]
["bitfinex","ETHUSD",1648912104032,0.01930795,3476.0,3475.9,0.345]
["bitfinex","ETHUSD",1648912104119,0.01930795,3476.0,3475.8,10.6821]
["bitfinex","ETHUSD",1648912104190,0.01930795,3476.0,3475.9,0.345]
["bitfinex","ETHUSD",1648912104274,0.01930795,3476.0,3475.9,0.46194307]
["bitfinex","ETHUSD",1648912104338,12.9219,3477.4,3475.9,0.46194307]
["bitfinex","ETHUSD",1648912104418,0.1436,3477.6,3475.9,0.46290307]
["bitfinex","ETHUSD",1648912104506,0.1436,3477.6,3476.4,0.71852]
["bitfinex","ETHUSD",1648912104571,0.1436,3477.6,3476.5,0.00096]
["bitfinex","ETHUSD",1648912104655,0.1436,3477.6,3476.5,0.34596]
["bitfinex","ETHUSD",1648912104806,0.1436,3477.6,3476.5,1.783]
["bitfinex","ETHUSD",1648912104874,8.7514,3478.1,3476.6,0.00096]
["bitfinex","ETHUSD",1648912104954,1.61376569,3477.7,3476.6,0.11790307]
["bitfinex","ETHUSD",1648912105029,2.52669247,3477.8,3476.6,0.46290307]
["bitfinex","ETHUSD",1648912105183,2.52669247,3477.8,3476.6,1.18142307]
["bitfinex","ETHUSD",1648912105257,2.52669247,3477.8,3476.7,0.00096]
["bitfinex","ETHUSD",1648912105407,7.3184,3478.1,3476.7,0.00096]
["bitfinex","ETHUSD",1648912105484,7.3184,3478.1,3476.8,0.345]
["bitfinex","ETHUSD",1648912105866,7.3184,3478.1,3476.8,0.34596]
["bitfinex","ETHUSD",1648912105945,3.8184,3478.1,3476.8,0.34596]
["bitfinex","ETHUSD",1648912106026,3.7184,3478.1,3476.8,0.34596]
["bitfinex","ETHUSD",1648912106096,0.00299737,3477.4,3476.8,0.76290307]
["bitfinex","ETHUSD",1648912106780,0.1436,3478.3,3476.8,0.64596]
["bitfinex","ETHUSD",1648912107007,0.00299737,3477.3,3476.8,0.64596]
["bitfinex","ETHUSD",1648912107160,0.00299737,3477.3,3476.9,0.71851]
["bitfinex","ETHUSD",1648912107312,0.00299737,3477.3,3477.0,0.345]
["bitfinex","ETHUSD",1648912107392,0.00299737,3477.3,3477.0,1.06441]
["bitfinex","ETHUSD",1648912107541,0.00299737,3477.3,3477.0,1.36441]
["bitfinex","ETHUSD",1648912107624,0.00299737,3477.3,3477.0,1.48135307]
["bitfinex","ETHUSD",1648912107693,0.00299737,3477.3,3477.0,3.60580874]
["bitfinex","ETHUSD",1648912107771,0.00299737,3477.3,3477.0,4.60580874]
["bitfinex","ETHUSD",1648912107926,4.21036907,3478.3,3477.0,4.48886567]
["bitfinex","ETHUSD",1648912107998,4.21036907,3478.3,3477.1,0.00096]
["bitfinex","ETHUSD",1648912108077,4.21036907,3478.3,3477.1,1.43787]
["bitfinex","ETHUSD",1648912108156,4.21036907,3478.3,3477.2,0.00096]
["bitfinex","ETHUSD",1648912108238,0.00299737,3477.3,3477.2,0.00096]
["bitfinex","ETHUSD",1648912108308,0.00299737,3477.3,3477.1,2.03691]
["bitfinex","ETHUSD",1648912109303,3.6436,3478.2,3477.1,2.03691]
["bitfinex","ETHUSD",1648912109378,0.1436,3478.2,3477.2,0.00096]
["bitfinex","ETHUSD",1648912109538,0.00740381,3477.4,3477.2,0.00096]
["bitfinex","ETHUSD",1648912110086,0.00740381,3477.4,3477.1,0.6]
["bitfinex","ETHUSD",1648912110169,0.00740381,3477.4,3477.1,0.30096]
["bitfinex","ETHUSD",1648912110325,0.00740381,3477.4,3477.1,0.3]
["bitfinex","ETHUSD",1648912110394,0.00740381,3477.4,3477.0,0.0364449]
["bitfinex","ETHUSD",1648912110471,0.1437,3478.1,3477.0,0.0364449]
["bitfinex","ETHUSD",1648912110548,0.1437,3478.1,3476.5,1.49511456]
["bitfinex","ETHUSD",1648912110625,0.1437,3478.1,3473.7,1.0]
["bitfinex","ETHUSD",1648912110626,0.14361918,3477.6,3473.7,1.0]
["bitfinex","ETHUSD",1648912110716,0.14361918,3477.6,3473.8,40.08130605]
["bitfinex","ETHUSD",1648912110717,1.825319,3476.0,3473.8,40.08130605]
["bitfinex","ETHUSD",1648912110791,6.51234649,3475.9,3473.9,0.00101227]
["bitfinex","ETHUSD",1648912110880,6.51234649,3475.9,3473.8,8.99245765]
["bitfinex","ETHUSD",1648912110881,3.0,3475.8,3473.8,8.99245765]
["bitfinex","ETHUSD",1648912110958,2.26858016,3474.1,3473.8,8.99245765]
["bitfinex","ETHUSD",1648912111032,1.0286,3475.0,3473.8,8.99245765]
["bitfinex","ETHUSD",1648912111176,3.5,3474.9,3473.8,7.27653876]
["bitfinex","ETHUSD",1648912111241,3.5,3474.9,3473.8,5.12972261]
["bitfinex","ETHUSD",1648912111558,0.14361918,3474.8,3473.8,5.12972261]
["bitfinex","ETHUSD",1648912111722,1.433,3474.0,3473.8,5.12972261]
["bitfinex","ETHUSD",1648912111775,3.845,3474.7,3473.8,5.12972261]
["bitfinex","ETHUSD",1648912111843,0.71948,3474.6,3473.8,5.12972261]
["bitfinex","ETHUSD",1648912111928,0.345,3473.9,3473.6,0.42683241]
["bitfinex","ETHUSD",1648912111995,0.345,3474.5,3473.6,0.42683241]
["bitfinex","ETHUSD",1648912112074,2.05885305,3474.4,3473.6,0.42683241]
["bitfinex","ETHUSD",1648912112229,0.345,3474.4,3473.6,0.42683241]
["bitfinex","ETHUSD",1648912112459,3.5,3474.8,3473.6,0.42683241]
["bitfinex","ETHUSD",1648912112530,1.43887,3475.0,3473.6,0.42683241]
["bitfinex","ETHUSD",1648912112608,0.414,3474.7,3473.6,0.42683241]
["bitfinex","ETHUSD",1648912112836,1.433,3474.6,3473.6,0.57073241]
["bitfinex","ETHUSD",1648912113137,1.433,3474.6,3473.6,0.87073241]
["bitfinex","ETHUSD",1648912113299,0.414,3474.7,3474.0,2.17135514]
["bitfinex","ETHUSD",1648912113300,1.433,3474.4,3474.0,2.17135514]
["bitfinex","ETHUSD",1648912113456,1.433,3474.4,3473.6,0.87073241]
["bitfinex","ETHUSD",1648912113531,1.443,3474.4,3473.6,0.87073241]
["bitfinex","ETHUSD",1648912113681,1.433,3474.4,3473.6,0.87073241]
["bitfinex","ETHUSD",1648912113764,1.433,3474.4,3473.6,0.72683241]
["bitfinex","ETHUSD",1648912113910,0.03932237,3473.8,3473.7,0.0206499]
["bitfinex","ETHUSD",1648912113984,0.04932237,3473.8,3473.7,0.0206499]
["bitfinex","ETHUSD",1648912114369,1.89632237,3473.8,3473.7,0.0206499]
["bitfinex","ETHUSD",1648912114526,5.39632237,3473.8,3473.7,0.0206499]
["bitfinex","ETHUSD",1648912114610,5.39632237,3473.8,3473.6,0.42683241]
["bitfinex","ETHUSD",1648912114611,5.39632237,3473.8,3473.6,0.02068231]
["bitfinex","ETHUSD",1648912114676,3.5,3473.7,3473.3,0.02777902]
["bitfinex","ETHUSD",1648912114746,2.15261,3473.6,3473.3,0.02777902]
["bitfinex","ETHUSD",1648912114823,3.5,3473.5,3473.3,0.02777902]
["bitfinex","ETHUSD",1648912114896,1.433,3473.4,3473.3,0.02777902]
["bitfinex","ETHUSD",1648912114976,1.847,3473.4,3473.3,0.02777902]
["bitfinex","ETHUSD",1648912115056,1.857,3473.4,3473.3,0.02777902]
["bitfinex","ETHUSD",1648912115202,0.424,3473.4,3473.3,0.02777902]
["bitfinex","ETHUSD",1648912115279,3.924,3473.4,3473.3,0.02777902]
["bitfinex","ETHUSD",1648912115430,3.924,3473.4,3472.1,0.25]
["bitfinex","ETHUSD",1648912115509,1.433,3473.1,3472.0,0.2076327]
["bitfinex","ETHUSD",1648912115582,4.933,3473.1,3472.0,0.2076327]
["bitfinex","ETHUSD",1648912115663,4.933,3473.1,3472.7,0.02778231]
["bitfinex","ETHUSD",1648912115664,1.443,3473.1,3472.7,0.02778231]
["bitfinex","ETHUSD",1648912115742,0.414,3473.0,3472.7,0.02778231]
["bitfinex","ETHUSD",1648912115893,0.424,3473.0,3472.7,0.02778231]
["bitfinex","ETHUSD",1648912116200,0.424,3473.0,3472.7,8.231e-05]
["bitfinex","ETHUSD",1648912116201,3.924,3473.0,3472.7,8.231e-05]
["bitfinex","ETHUSD",1648912116420,1.433,3472.9,3472.7,8.231e-05]
["bitfinex","ETHUSD",1648912116507,4.933,3472.8,3472.7,8.231e-05]
["bitfinex","ETHUSD",1648912116578,4.933,3472.8,3472.0,0.09118946]
["bitfinex","ETHUSD",1648912116656,0.7198,3472.6,3472.0,0.09118946]
["bitfinex","ETHUSD",1648912116728,4.933,3472.5,3472.0,0.09118946]
["bitfinex","ETHUSD",1648912116806,5.347,3472.5,3472.0,0.09118946]
["bitfinex","ETHUSD",1648912116887,1.857,3472.5,3472.0,0.09118946]
["bitfinex","ETHUSD",1648912117283,0.1439,3472.4,3472.0,0.09118946]
["bitfinex","ETHUSD",1648912117359,1.847,3472.5,3472.0,0.09118946]
["bitfinex","ETHUSD",1648912117443,1.433,3472.5,3472.0,0.09118946]
["bitfinex","ETHUSD",1648912117519,0.414,3472.4,3472.0,0.09214946]
["bitfinex","ETHUSD",1648912117666,1.433,3472.5,3472.0,0.09214946]
["bitfinex","ETHUSD",1648912117814,1.443,3472.5,3472.0,0.09214946]
["bitfinex","ETHUSD",1648912118674,0.01,3472.5,3472.0,0.09214946]
["bitfinex","ETHUSD",1648912118737,0.01106891,3472.5,3472.0,0.09214946]
["bitfinex","ETHUSD",1648912119349,0.01106891,3472.5,3472.1,0.00439052]
["bitfinex","ETHUSD",1648912119891,0.01106891,3472.5,3472.1,0.12083376]
["bitfinex","ETHUSD",1648912120192,0.01106891,3472.5,3472.1,0.11644324]
["bitfinex","ETHUSD",1648912120421,0.02663001,3472.4,3472.1,0.13317184]
["bitfinex","ETHUSD",1648912120496,0.02663001,3472.4,3472.1,0.14058052]
["bitfinex","ETHUSD",1648912120574,0.03663001,3472.4,3472.1,0.14058052]
["bitfinex","ETHUSD",1648912120886,0.03663001,3472.4,3472.1,0.14154052]
["bitfinex","ETHUSD",1648912121420,0.03663001,3472.4,3472.1,0.13413184]
["bitfinex","ETHUSD",1648912121655,0.03663001,3472.4,3472.1,0.14154059]
["bitfinex","ETHUSD",1648912121950,0.03663001,3472.4,3472.1,0.02509735]
["bitfinex","ETHUSD",1648912122640,0.03663001,3472.4,3472.1,0.0176886]
["bitfinex","ETHUSD",1648912122790,1.39750699,3473.0,3472.1,0.0176886]
["bitfinex","ETHUSD",1648912122872,1.54140699,3473.5,3472.9,2.73694267]
["bitfinex","ETHUSD",1648912123021,1.55140699,3473.5,3473.0,0.00096]
["bitfinex","ETHUSD",1648912123629,5.05140699,3473.5,3473.0,0.00096]
["bitfinex","ETHUSD",1648912124009,4.35140699,3473.5,3473.0,0.00096]
["bitfinex","ETHUSD",1648912124164,0.00670589,3473.4,3473.0,0.00096]
["bitfinex","ETHUSD",1648912124316,0.01670589,3473.4,3473.0,0.00096]
["bitfinex","ETHUSD",1648912125001,0.01,3473.4,3473.0,0.00096]
["bitfinex","ETHUSD",1648912125307,0.00670595,3473.4,3473.0,0.00096]
["bitfinex","ETHUSD",1648912125394,0.01670595,3473.4,3473.0,0.00096]
["bitfinex","ETHUSD",1648912125498,0.00670595,3473.4,3473.0,0.00096]
["bitfinex","ETHUSD",1648912125551,0.00670595,3473.4,3473.1,0.11673998]
["bitfinex","ETHUSD",1648912125622,0.00310595,3473.4,3473.1,0.11673998]
["bitfinex","ETHUSD",1648912125991,2.8,3473.5,3473.2,7.4]
["bitfinex","ETHUSD",1648912126149,2.8,3473.5,3473.2,1.0]
["bitfinex","ETHUSD",1648912126235,0.00093505,3473.4,3473.2,1.3]
["bitfinex","ETHUSD",1648912126304,2.8,3473.5,3473.3,0.11673998]
["bitfinex","ETHUSD",1648912126458,2.8,3473.5,3473.3,1.55502998]
["bitfinex","ETHUSD",1648912126602,1.433,3474.4,3473.4,11.8]
["bitfinex","ETHUSD",1648912126687,1.433,3474.4,3473.4,0.00096]
["bitfinex","ETHUSD",1648912126754,1.433,3474.4,3473.4,1.00096]
["bitfinex","ETHUSD",1648912126829,1.433,3474.4,3473.4,1.41769998]
["bitfinex","ETHUSD",1648912126905,1.433,3474.4,3473.4,0.83169998]
["bitfinex","ETHUSD",1648912126981,1.433,3474.4,3473.5,0.7191]
["bitfinex","ETHUSD",1648912127057,0.1438,3474.9,3473.6,0.00096]
["bitfinex","ETHUSD",1648912127134,0.1438,3474.9,3473.6,0.41496]
["bitfinex","ETHUSD",1648912127288,0.1438,3475.3,3473.6,0.41496]
["bitfinex","ETHUSD",1648912127364,0.1438,3475.3,3473.7,0.11648934]
["bitfinex","ETHUSD",1648912127447,0.1438,3475.3,3473.7,0.11744934]
["bitfinex","ETHUSD",1648912127552,0.1438,3475.2,3473.7,1.25054934]
["bitfinex","ETHUSD",1648912127677,0.1438,3475.6,3473.8,2.39947469]
["bitfinex","ETHUSD",1648912127756,1.5768,3475.7,3474.1,1.43786]
["bitfinex","ETHUSD",1648912127828,1.433,3475.7,3474.1,1.43786]
["bitfinex","ETHUSD",1648912127905,1.433,3475.7,3474.2,0.00096]
["bitfinex","ETHUSD",1648912127980,1.433,3475.7,3474.2,0.41496]
["bitfinex","ETHUSD",1648912128050,0.1438,3476.3,3474.2,0.41496]
["bitfinex","ETHUSD",1648912128130,0.1438,3476.5,3474.2,0.41496]
["bitfinex","ETHUSD",1648912128204,0.1438,3476.5,3474.2,0.53144934]
["bitfinex","ETHUSD",1648912128308,0.1438,3476.5,3474.3,0.00096]
["bitfinex","ETHUSD",1648912128390,0.1438,3476.5,3474.4,0.7189]
["bitfinex","ETHUSD",1648912128467,0.1438,3476.5,3474.5,0.00096]
["bitfinex","ETHUSD",1648912128706,2.7464304,3476.0,3475.3,2.46754177]
["bitfinex","ETHUSD",1648912128787,2.7464304,3476.0,3475.4,0.00096]
["bitfinex","ETHUSD",1648912128862,1.433,3475.9,3475.4,0.00096]
["bitfinex","ETHUSD",1648912128931,1.433,3475.9,3474.4,1.3]
["bitfinex","ETHUSD",1648912129004,0.1438,3475.8,3474.4,1.0]
["bitfinex","ETHUSD",1648912129075,0.1438,3475.8,3474.2,0.25]
["bitfinex","ETHUSD",1648912129314,0.5578,3475.8,3474.2,0.25]
["bitfinex","ETHUSD",1648912129399,5.07661918,3475.7,3474.2,0.25]
["bitfinex","ETHUSD",1648912129535,0.1438,3475.6,3474.2,0.25]
["bitfinex","ETHUSD",1648912129765,1.433,3475.5,3474.2,0.25]
["bitfinex","ETHUSD",1648912129839,3.6438,3475.4,3473.5,0.25]
["bitfinex","ETHUSD",1648912129920,2.41380722,3475.1,3474.4,2.77518498]
["bitfinex","ETHUSD",1648912129990,1.433,3475.0,3474.4,2.77518498]
["bitfinex","ETHUSD",1648912130603,0.1438,3475.3,3474.4,2.77518498]
["bitfinex","ETHUSD",1648912130683,1.5768,3475.3,3474.4,2.77518498]
["bitfinex","ETHUSD",1648912131000,1.5768,3475.3,3474.6,0.0331263]
["bitfinex","ETHUSD",1648912131064,1.433,3475.3,3474.6,0.0331263]
["bitfinex","ETHUSD",1648912131366,0.00702301,3475.0,3474.6,0.0331263]
["bitfinex","ETHUSD",1648912132227,1.433,3475.3,3474.6,0.7521463]
["bitfinex","ETHUSD",1648912132306,1.433,3475.3,3474.8,0.71891]
["bitfinex","ETHUSD",1648912132534,0.00702307,3475.0,3474.8,0.71891]
["bitfinex","ETHUSD",1648912133068,0.00036374,3475.0,3474.8,0.71891]
["bitfinex","ETHUSD",1648912133146,0.00036374,3475.0,3474.9,0.00096]
["bitfinex","ETHUSD",1648912133456,0.03791353,3475.2,3474.9,1.43856]
["bitfinex","ETHUSD",1648912133531,0.03791353,3475.2,3474.9,1.55558847]
["bitfinex","ETHUSD",1648912133600,0.03791353,3475.2,3474.9,1.85558847]
["bitfinex","ETHUSD",1648912134283,0.03791353,3475.2,3475.0,1.97502038]
["bitfinex","ETHUSD",1648912134671,2.83791353,3475.2,3475.0,1.97502038]
["bitfinex","ETHUSD",1648912135503,2.8,3475.2,3475.0,1.97502038]
["bitfinex","ETHUSD",1648912135884,1.433,3475.7,3475.0,1.97502038]
["bitfinex","ETHUSD",1648912135963,1.433,3475.7,3475.1,0.00096]
["bitfinex","ETHUSD",1648912136187,0.00691026,3475.3,3475.1,0.00096]
["bitfinex","ETHUSD",1648912137068,1.433,3475.7,3475.1,0.00096]
["bitfinex","ETHUSD",1648912137370,0.00691015,3475.4,3475.1,0.00096]
["bitfinex","ETHUSD",1648912137677,0.00691015,3475.4,3475.1,0.30096]
["bitfinex","ETHUSD",1648912138284,1.433,3476.3,3475.1,0.30096]
["bitfinex","ETHUSD",1648912138360,1.433,3476.3,3475.9,2.28808062]
["bitfinex","ETHUSD",1648912138436,1.443,3476.3,3475.9,2.28808062]
["bitfinex","ETHUSD",1648912138513,0.02761498,3476.0,3475.9,2.28808062]
["bitfinex","ETHUSD",1648912138665,0.03761498,3476.0,3475.9,2.28808062]
["bitfinex","ETHUSD",1648912139561,0.01,3476.0,3475.9,2.28808062]
["bitfinex","ETHUSD",1648912139791,0.01,3476.0,3475.2,0.02141453]
["bitfinex","ETHUSD",1648912139867,0.00690419,3476.1,3475.2,0.02141453]
["bitfinex","ETHUSD",1648912140633,0.1438,3476.3,3475.2,0.02141453]
["bitfinex","ETHUSD",1648912140942,0.00690453,3475.8,3475.3,0.71887]
["bitfinex","ETHUSD",1648912141015,0.00690453,3475.8,3475.4,0.00096]
["bitfinex","ETHUSD",1648912141396,0.00690453,3475.8,3475.4,0.11828682]
["bitfinex","ETHUSD",1648912141480,0.00690453,3475.8,3475.4,0.46328682]
["bitfinex","ETHUSD",1648912141698,0.00690453,3475.8,3475.4,0.34596]
["bitfinex","ETHUSD",1648912141851,0.1438,3477.0,3475.4,1.7834]
["bitfinex","ETHUSD",1648912141928,0.1438,3477.0,3475.5,0.11732682]
["bitfinex","ETHUSD",1648912142007,0.1438,3477.0,3475.8,0.71867]
["bitfinex","ETHUSD",1648912142090,0.1438,3477.0,3476.0,0.71868]
["bitfinex","ETHUSD",1648912142155,0.02761546,3476.3,3476.0,0.71868]
["bitfinex","ETHUSD",1648912142234,0.02761546,3476.3,3476.1,0.00096]
["bitfinex","ETHUSD",1648912142304,0.03761546,3476.3,3476.1,0.00096]
["bitfinex","ETHUSD",1648912142382,0.03761546,3476.3,3476.2,2.3946124]
["bitfinex","ETHUSD",1648912142999,0.03761546,3476.3,3476.2,2.6946124]
["bitfinex","ETHUSD",1648912143075,0.01,3476.3,3476.2,2.6946124]
["bitfinex","ETHUSD",1648912143147,0.01,3476.3,3476.2,3.6946124]
["bitfinex","ETHUSD",1648912143421,0.01,3476.3,3476.2,4.4132924]
["bitfinex","ETHUSD",1648912143728,0.00690418,3476.4,3476.2,4.4132924]
["bitfinex","ETHUSD",1648912144265,0.1436,3477.2,3476.2,4.4132924]
["bitfinex","ETHUSD",1648912144342,0.1436,3477.2,3476.3,0.71861]
["bitfinex","ETHUSD",1648912144413,1.5766,3477.3,3476.9,2.47139779]
["bitfinex","ETHUSD",1648912144491,1.5866,3477.3,3476.9,2.47139779]
["bitfinex","ETHUSD",1648912144568,0.02761234,3477.0,3476.9,2.47139779]
["bitfinex","ETHUSD",1648912144645,0.03761234,3477.0,3476.9,2.47139779]
["bitfinex","ETHUSD",1648912144799,0.03761234,3477.0,3476.9,2.77139779]
["bitfinex","ETHUSD",1648912144954,0.03761234,3477.0,3476.9,3.77139779]
["bitfinex","ETHUSD",1648912145182,0.03761234,3477.0,3476.9,2.77139779]
["bitfinex","ETHUSD",1648912145256,0.02761234,3477.0,3476.9,2.77139779]
["bitfinex","ETHUSD",1648912145328,0.02761234,3477.0,3476.9,3.77139779]
["bitfinex","ETHUSD",1648912145483,0.1436,3478.1,3476.9,3.77139779]
["bitfinex","ETHUSD",1648912145566,0.1436,3478.1,3477.0,0.71948]
["bitfinex","ETHUSD",1648912145709,2.48296285,3478.1,3477.5,2.26932594]
["bitfinex","ETHUSD",1648912145788,0.02760932,3477.6,3477.5,2.26932594]
["bitfinex","ETHUSD",1648912145867,0.02760932,3477.6,3477.5,2.27028594]
["bitfinex","ETHUSD",1648912145951,0.03760932,3477.6,3477.5,0.00096]
["bitfinex","ETHUSD",1648912146016,0.03760932,3477.6,3477.0,0.00096]
["bitfinex","ETHUSD",1648912146108,0.1436,3477.5,3477.0,0.00096]
["bitfinex","ETHUSD",1648912146175,0.1436,3477.5,3476.2,0.3]
["bitfinex","ETHUSD",1648912146247,0.1536,3477.5,3475.9,0.55096]
["bitfinex","ETHUSD",1648912146320,0.1536,3477.5,3475.9,0.25]
["bitfinex","ETHUSD",1648912146321,3.6436,3477.5,3475.9,0.25]
["bitfinex","ETHUSD",1648912146398,3.6436,3477.5,3475.9,0.55]
["bitfinex","ETHUSD",1648912146472,0.1436,3477.5,3475.8,0.30096]
["bitfinex","ETHUSD",1648912146553,3.6436,3477.5,3475.8,0.00096]
["bitfinex","ETHUSD",1648912146628,1.433,3477.4,3475.7,0.71878]
["bitfinex","ETHUSD",1648912146709,1.433,3477.4,3475.8,3.5]
["bitfinex","ETHUSD",1648912146710,0.1436,3477.3,3475.8,3.5]
["bitfinex","ETHUSD",1648912146779,0.1436,3477.3,3475.8,0.00096]
["bitfinex","ETHUSD",1648912146858,0.1436,3477.3,3475.8,1.00096]
["bitfinex","ETHUSD",1648912146859,2.6883742,3477.3,3475.8,1.00096]
["bitfinex","ETHUSD",1648912146933,1.433,3477.2,3475.8,1.30096]
["bitfinex","ETHUSD",1648912147072,3.74022828,3477.2,3476.5,1.97930288]
["bitfinex","ETHUSD",1648912147148,0.00690364,3476.9,3476.5,2.27930288]
["bitfinex","ETHUSD",1648912147232,0.00690364,3476.9,3476.6,0.00096]
["bitfinex","ETHUSD",1648912147307,0.00690364,3476.9,3476.5,2.27930288]
["bitfinex","ETHUSD",1648912147913,3.74022828,3477.2,3476.5,2.27930288]
["bitfinex","ETHUSD",1648912147986,3.74022828,3477.2,3476.6,0.00096]
["bitfinex","ETHUSD",1648912148216,0.00690364,3476.9,3476.6,0.00096]
["bitfinex","ETHUSD",1648912148291,0.00690364,3476.9,3476.5,2.27930288]
["bitfinex","ETHUSD",1648912149135,3.74022828,3477.2,3476.5,2.27930288]
["bitfinex","ETHUSD",1648912149209,3.74022828,3477.2,3476.6,0.00096]
["bitfinex","ETHUSD",1648912149361,0.00690363,3476.9,3476.6,0.00096]
["bitfinex","ETHUSD",1648912149436,0.00690363,3476.9,3476.5,2.27930288]
["bitfinex","ETHUSD",1648912149514,0.03097578,3476.8,3476.5,2.27930288]
["bitfinex","ETHUSD",1648912150086,0.03097578,3476.8,3476.5,1.97930288]
["bitfinex","ETHUSD",1648912150320,0.03097578,3476.8,3475.9,0.00096]
["bitfinex","ETHUSD",1648912150397,0.03097578,3476.8,3475.5,3.50096]
["bitfinex","ETHUSD",1648912150466,0.03097578,3476.8,3475.6,0.00096]
["bitfinex","ETHUSD",1648912150545,0.03787947,3476.8,3475.6,0.00096]
["bitfinex","ETHUSD",1648912151131,0.03787947,3476.8,3475.7,0.71879]
["bitfinex","ETHUSD",1648912151206,0.03787947,3476.8,3475.8,0.00096]
["bitfinex","ETHUSD",1648912151285,0.00690369,3476.8,3476.7,0.03521548]
["bitfinex","ETHUSD",1648912151362,0.00690369,3476.8,3476.1,0.00096]
["bitfinex","ETHUSD",1648912151436,0.07043096,3476.6,3476.1,0.00096]
["bitfinex","ETHUSD",1648912151742,0.00643723,3476.4,3476.1,0.00096]
["bitfinex","ETHUSD",1648912151821,0.00643723,3476.4,3476.0,2.03419941]
["bitfinex","ETHUSD",1648912152123,0.00643723,3476.4,3476.0,2.33419941]
["bitfinex","ETHUSD",1648912152514,0.00643723,3476.4,3476.0,2.45152623]
["bitfinex","ETHUSD",1648912152663,0.00643723,3476.4,3476.0,2.79652623]
["bitfinex","ETHUSD",1648912152737,0.07043096,3476.6,3476.0,2.79652623]
["bitfinex","ETHUSD",1648912152809,0.07043096,3476.6,3476.0,3.79748623]
["bitfinex","ETHUSD",1648912152972,0.07043096,3476.6,3476.1,0.1438]
["bitfinex","ETHUSD",1648912153039,0.00643727,3476.4,3476.1,2.0425206]
["bitfinex","ETHUSD",1648912153114,0.00643727,3476.4,3476.2,0.345]
["bitfinex","ETHUSD",1648912153271,0.00643727,3476.4,3476.2,0.645]
["bitfinex","ETHUSD",1648912153345,0.00643727,3476.4,3476.2,0.76232682]
["bitfinex","ETHUSD",1648912153573,0.00643727,3476.4,3476.2,0.645]
["bitfinex","ETHUSD",1648912153645,0.00643727,3476.4,3476.3,0.11732682]
["bitfinex","ETHUSD",1648912153810,0.00643727,3476.4,3476.3,0.46232682]
["bitfinex","ETHUSD",1648912153874,0.00643727,3476.4,3476.3,0.76232682]
["bitfinex","ETHUSD",1648912154026,0.07043096,3476.6,3476.4,0.71844]
["bitfinex","ETHUSD",1648912154183,0.00643716,3476.5,3476.4,1.06344]
["bitfinex","ETHUSD",1648912154333,6.812e-05,3476.6,3476.4,1.18076682]
["bitfinex","ETHUSD",1648912154406,6.812e-05,3476.6,3476.4,1.32552682]
["bitfinex","ETHUSD",1648912154652,6.812e-05,3476.6,3476.4,1.2082]
["bitfinex","ETHUSD",1648912154735,6.812e-05,3476.6,3476.5,0.11732682]
["bitfinex","ETHUSD",1648912154808,0.2,3476.9,3476.5,0.11732682]
["bitfinex","ETHUSD",1648912154890,0.2,3476.9,3476.5,0.46232682]
["bitfinex","ETHUSD",1648912155034,0.2,3476.9,3476.5,0.76232682]
["bitfinex","ETHUSD",1648912155188,0.2,3476.9,3476.6,0.11732682]
["bitfinex","ETHUSD",1648912155266,0.2,3476.9,3476.6,1.55404682]
["bitfinex","ETHUSD",1648912155339,0.2,3476.9,3476.7,0.345]
["bitfinex","ETHUSD",1648912155416,0.2,3476.9,3476.8,0.71836]
["bitfinex","ETHUSD",1648912155568,0.0001,3476.9,3476.8,1.01836]
["bitfinex","ETHUSD",1648912155650,0.1436,3478.4,3476.9,25.2]
["bitfinex","ETHUSD",1648912155732,0.1436,3478.7,3476.9,25.20096]
["bitfinex","ETHUSD",1648912155801,0.1436,3479.0,3477.0,0.4888]
["bitfinex","ETHUSD",1648912155876,1.5766,3479.0,3477.1,3.2522115]
["bitfinex","ETHUSD",1648912155949,1.5766,3479.0,3477.2,8.74896]
["bitfinex","ETHUSD",1648912156035,1.433,3479.0,3477.3,3.25042202]
["bitfinex","ETHUSD",1648912156104,0.1436,3479.6,3477.4,0.1436]
["bitfinex","ETHUSD",1648912156181,1.19043322,3479.5,3477.4,0.4886]
["bitfinex","ETHUSD",1648912156253,0.1436,3479.4,3477.4,0.4886]
["bitfinex","ETHUSD",1648912156410,0.1436,3479.4,3477.4,0.60592682]
["bitfinex","ETHUSD",1648912156490,3.6436,3479.6,3478.3,0.71812]
["bitfinex","ETHUSD",1648912156646,3.6436,3479.6,3478.8,2.41365728]
["bitfinex","ETHUSD",1648912156647,2.32677837,3479.5,3478.8,2.41365728]
["bitfinex","ETHUSD",1648912156936,1.5766,3479.4,3478.8,2.41365728]
["bitfinex","ETHUSD",1648912157242,1.5766,3479.4,3478.8,2.71365728]
["bitfinex","ETHUSD",1648912157321,0.1436,3479.4,3478.8,3.71365728]
["bitfinex","ETHUSD",1648912157546,2.32677837,3479.5,3478.8,3.71365728]
["bitfinex","ETHUSD",1648912157701,0.1436,3479.6,3478.8,4.43171728]
["bitfinex","ETHUSD",1648912157852,0.00651965,3479.3,3478.8,4.43171728]
["bitfinex","ETHUSD",1648912158418,0.00651965,3479.3,3478.8,4.5490441]
["bitfinex","ETHUSD",1648912158725,0.2666,3479.7,3478.8,4.5490441]
["bitfinex","ETHUSD",1648912158806,0.2666,3479.7,3479.4,2.39060123]
["bitfinex","ETHUSD",1648912158956,0.29267489,3479.7,3479.4,2.69060123]
["bitfinex","ETHUSD",1648912159114,0.29267489,3479.7,3479.3,0.3]
["bitfinex","ETHUSD",1648912159263,1.433,3479.6,3478.8,1.0]
["bitfinex","ETHUSD",1648912159350,1.433,3479.6,3478.8,0.3]
["bitfinex","ETHUSD",1648912159414,1.433,3479.6,3478.4,0.3]
["bitfinex","ETHUSD",1648912159802,1.5766,3479.6,3478.3,0.25]
["bitfinex","ETHUSD",1648912159872,1.433,3479.6,3478.0,0.1436]
["bitfinex","ETHUSD",1648912160181,0.00650279,3479.2,3477.9,1.43644]
["bitfinex","ETHUSD",1648912160254,2.73961505,3479.1,3478.4,2.25602901]
["bitfinex","ETHUSD",1648912160327,1.433,3479.0,3478.4,2.25602901]
["bitfinex","ETHUSD",1648912160560,1.433,3479.0,3478.9,0.01773116]
["bitfinex","ETHUSD",1648912161095,2.88944225,3479.7,3478.9,0.01773116]
["bitfinex","ETHUSD",1648912161173,1.67129908,3479.7,3478.9,0.01773116]
["bitfinex","ETHUSD",1648912161399,1.433,3479.6,3478.9,0.01773116]
["bitfinex","ETHUSD",1648912161474,0.00650285,3479.1,3478.9,0.01773116]
["bitfinex","ETHUSD",1648912162093,1.45581035,3479.6,3479.0,2.51300394]
["bitfinex","ETHUSD",1648912162168,1.45581035,3479.6,3479.0,2.81300394]
["bitfinex","ETHUSD",1648912162244,1.45581035,3479.6,3479.0,3.81300394]
["bitfinex","ETHUSD",1648912162324,1.42980285,3479.6,3479.0,3.81300394]
["bitfinex","ETHUSD",1648912163390,1.42980285,3479.6,3479.0,3.93033076]
["bitfinex","ETHUSD",1648912163850,0.00650947,3479.5,3479.0,4.64843076]
["bitfinex","ETHUSD",1648912164378,0.00650947,3479.5,3479.0,4.53110394]
["bitfinex","ETHUSD",1648912164766,1.433,3480.3,3479.0,4.53110394]
["bitfinex","ETHUSD",1648912164994,0.2,3479.6,3479.0,4.53110394]
["bitfinex","ETHUSD",1648912165145,0.00650952,3479.4,3479.0,4.53110394]
["bitfinex","ETHUSD",1648912165220,0.00650952,3479.4,3479.2,0.03445791]
["bitfinex","ETHUSD",1648912165834,0.00650952,3479.4,3479.2,0.15178473]
["bitfinex","ETHUSD",1648912165913,0.2,3479.6,3479.2,0.15178473]
["bitfinex","ETHUSD",1648912165991,0.2,3479.6,3479.2,0.86971473]
["bitfinex","ETHUSD",1648912166138,0.2,3479.6,3479.3,0.3]
["bitfinex","ETHUSD",1648912166139,0.00260761,3479.5,3479.3,0.3]
["bitfinex","ETHUSD",1648912166449,0.00260761,3479.5,3479.4,0.11732682]
["bitfinex","ETHUSD",1648912167055,1.433,3480.5,3479.4,0.11732682]
["bitfinex","ETHUSD",1648912167130,1.433,3480.5,3479.6,0.71791]
["bitfinex","ETHUSD",1648912167204,1.433,3480.5,3480.2,2.4438874]
["bitfinex","ETHUSD",1648912167280,1.5766,3480.7,3480.2,2.4438874]
["bitfinex","ETHUSD",1648912167437,0.04092649,3480.4,3480.2,2.4438874]
["bitfinex","ETHUSD",1648912167509,0.04092649,3480.4,3479.6,1.71791]
["bitfinex","ETHUSD",1648912167593,0.04092649,3480.4,3479.7,0.3]
["bitfinex","ETHUSD",1648912167823,0.04035806,3480.3,3479.6,0.3]
["bitfinex","ETHUSD",1648912167891,0.04035806,3480.3,3479.4,0.3]
["bitfinex","ETHUSD",1648912167973,0.04035806,3480.3,3479.2,0.03445791]
["bitfinex","ETHUSD",1648912167974,1.47335806,3480.3,3479.2,0.03445791]
["bitfinex","ETHUSD",1648912168051,3.5,3480.2,3479.2,0.03445791]
["bitfinex","ETHUSD",1648912168353,1.433,3480.1,3479.2,0.03445791]
["bitfinex","ETHUSD",1648912168427,1.433,3479.9,3479.2,0.03445791]
["bitfinex","ETHUSD",1648912168580,1.433,3479.3,3479.2,0.03445791]
["bitfinex","ETHUSD",1648912169048,2.13785491,3479.4,3479.2,0.03445791]
["bitfinex","ETHUSD",1648912169194,2.13785491,3479.4,3478.7,0.25]
["bitfinex","ETHUSD",1648912169339,1.433,3479.3,3478.3,0.43207587]
["bitfinex","ETHUSD",1648912169903,1.43950963,3479.3,3478.3,0.43207587]
["bitfinex","ETHUSD",1648912170054,1.43950963,3479.3,3478.3,0.73207587]
["bitfinex","ETHUSD",1648912170132,1.43950963,3479.3,3478.3,2.96772975]
["bitfinex","ETHUSD",1648912170213,1.43950963,3479.3,3478.3,3.96772975]
["bitfinex","ETHUSD",1648912170282,1.43950963,3479.3,3478.3,2.96772975]
["bitfinex","ETHUSD",1648912170816,1.433,3479.3,3478.3,2.96772975]
["bitfinex","ETHUSD",1648912170971,1.43384759,3479.3,3478.3,2.96772975]
["bitfinex","ETHUSD",1648912171045,1.43384759,3479.3,3478.3,3.08505977]
["bitfinex","ETHUSD",1648912171121,1.44035739,3479.3,3478.3,3.08505977]
["bitfinex","ETHUSD",1648912171501,0.00735739,3479.3,3478.3,3.08505977]
["bitfinex","ETHUSD",1648912171658,0.00735739,3479.3,3478.4,0.345]
["bitfinex","ETHUSD",1648912171732,0.00735739,3479.3,3478.4,1.06318]
["bitfinex","ETHUSD",1648912171815,0.00735739,3479.3,3478.6,1.43603]
["bitfinex","ETHUSD",1648912171963,0.00735739,3479.3,3478.7,0.345]
["bitfinex","ETHUSD",1648912172036,0.00084759,3479.3,3478.7,0.345]
["bitfinex","ETHUSD",1648912172336,0.00084759,3479.3,3478.8,0.11733002]
["bitfinex","ETHUSD",1648912172511,0.00735742,3479.3,3478.8,0.46233002]
["bitfinex","ETHUSD",1648912172641,0.00735742,3479.3,3478.8,0.76233002]
["bitfinex","ETHUSD",1648912172796,0.00735742,3479.3,3478.9,2.0220344]
["bitfinex","ETHUSD",1648912172870,0.00735742,3479.3,3478.9,2.13936442]
["bitfinex","ETHUSD",1648912172947,0.00735742,3479.3,3479.0,0.345]
["bitfinex","ETHUSD",1648912173099,0.00735742,3479.3,3479.0,1.436]
["bitfinex","ETHUSD",1648912173178,0.00084759,3479.3,3479.0,1.85333002]
["bitfinex","ETHUSD",1648912173509,0.00735761,3479.3,3479.0,1.736]
["bitfinex","ETHUSD",1648912173964,0.00575761,3479.3,3479.0,2.45401]
["bitfinex","ETHUSD",1648912174041,0.00575761,3479.3,3479.1,0.345]
["bitfinex","ETHUSD",1648912174348,0.00575761,3479.3,3479.2,0.11733002]
["bitfinex","ETHUSD",1648912174425,1.433,3480.3,3479.2,0.11733002]
["bitfinex","ETHUSD",1648912174500,1.433,3480.3,3479.2,0.46233002]
["bitfinex","ETHUSD",1648912174578,1.433,3480.3,3480.0,2.35694014]
["bitfinex","ETHUSD",1648912174653,1.94627215,3480.6,3480.0,2.65694014]
["bitfinex","ETHUSD",1648912174740,1.94627215,3480.6,3480.1,0.345]
["bitfinex","ETHUSD",1648912175033,0.04149491,3480.5,3480.1,0.345]
["bitfinex","ETHUSD",1648912175112,0.04149491,3480.5,3480.2,0.83510002]
["bitfinex","ETHUSD",1648912175185,0.04149491,3480.5,3480.2,1.13510002]
["bitfinex","ETHUSD",1648912175266,0.04149491,3480.5,3480.3,0.345]
["bitfinex","ETHUSD",1648912175414,0.04149491,3480.5,3480.3,0.645]
["bitfinex","ETHUSD",1648912175489,0.04149491,3480.5,3480.3,0.76233002]
["bitfinex","ETHUSD",1648912175794,0.04149491,3480.5,3480.4,0.11733002]
["bitfinex","ETHUSD",1648912175944,0.04149491,3480.5,3480.4,0.46233002]
["bitfinex","ETHUSD",1648912176021,0.04149491,3480.5,3480.4,0.76233002]
["bitfinex","ETHUSD",1648912176408,0.04149491,3480.5,3480.4,1.47996002]
["bitfinex","ETHUSD",1648912177109,0.04262659,3480.5,3480.4,1.47996002]
["bitfinex","ETHUSD",1648912177192,0.04262659,3480.5,3480.4,1.49227363]
["bitfinex","ETHUSD",1648912177261,0.04262659,3480.5,3480.4,0.77464363]
["bitfinex","ETHUSD",1648912177339,0.04262659,3480.5,3480.4,0.65731361]
["bitfinex","ETHUSD",1648912178099,0.04262659,3480.5,3480.4,0.31231361]
["bitfinex","ETHUSD",1648912178411,0.04262659,3480.5,3480.4,0.01231361]
["bitfinex","ETHUSD",1648912181007,0.04262659,3480.5,3480.4,0.12914142]
["bitfinex","ETHUSD",1648912181157,0.04262659,3480.5,3480.4,0.84682142]
["bitfinex","ETHUSD",1648912181311,0.04262659,3480.5,3480.4,1.16990564]
["bitfinex","ETHUSD",1648912181543,0.02959844,3481.1,3480.4,1.51490564]
["bitfinex","ETHUSD",1648912181617,1.433,3481.9,3480.5,24.0]
["bitfinex","ETHUSD",1648912181698,0.1434,3482.4,3480.6,0.1436]
["bitfinex","ETHUSD",1648912181843,0.1434,3482.4,3480.7,1.4349]
["bitfinex","ETHUSD",1648912181925,0.1434,3482.4,3480.8,2.15228]
["bitfinex","ETHUSD",1648912181995,5.4681,3482.9,3480.8,2.49728]
["bitfinex","ETHUSD",1648912181996,0.02959844,3481.1,3480.8,2.49728]
["bitfinex","ETHUSD",1648912182078,0.02959844,3481.1,3480.8,2.79728]
["bitfinex","ETHUSD",1648912182148,0.1434,3482.8,3480.9,6.2]
["bitfinex","ETHUSD",1648912182225,0.1434,3482.8,3481.1,2.15226]
["bitfinex","ETHUSD",1648912182383,1.18938196,3482.7,3481.3,1.43482]
["bitfinex","ETHUSD",1648912182530,1.18938196,3482.7,3481.3,1.73482]
["bitfinex","ETHUSD",1648912182612,1.433,3482.6,3481.3,1.73482]
["bitfinex","ETHUSD",1648912182757,1.18938196,3482.5,3481.3,2.07982]
["bitfinex","ETHUSD",1648912182834,1.18938196,3482.7,3481.8,2.39271507]
["bitfinex","ETHUSD",1648912182914,1.433,3482.6,3481.8,3.41013507]
["bitfinex","ETHUSD",1648912183067,1.433,3482.6,3481.8,3.71013507]
["bitfinex","ETHUSD",1648912183137,1.433,3482.6,3481.8,4.71013507]
["bitfinex","ETHUSD",1648912183365,0.1434,3482.8,3482.0,0.71739]
["bitfinex","ETHUSD",1648912183443,1.90420882,3482.9,3482.0,0.71739]
["bitfinex","ETHUSD",1648912183518,0.1434,3483.3,3482.0,1.01739]
["bitfinex","ETHUSD",1648912183674,1.18933265,3483.2,3482.0,0.3]
["bitfinex","ETHUSD",1648912183775,0.1434,3483.1,3482.0,0.41682781]
["bitfinex","ETHUSD",1648912183830,2.4158281,3483.0,3482.0,0.41682781]
["bitfinex","ETHUSD",1648912183903,3.60516075,3483.0,3482.0,0.11682781]
["bitfinex","ETHUSD",1648912183976,2.4158281,3483.0,3482.0,0.11682781]
["bitfinex","ETHUSD",1648912184434,2.4158281,3483.0,3482.0,1.55155781]
["bitfinex","ETHUSD",1648912184595,2.4158281,3483.0,3482.0,1.85155781]
["bitfinex","ETHUSD",1648912184676,2.4158281,3483.0,3482.3,0.71733]
["bitfinex","ETHUSD",1648912184753,2.4158281,3483.0,3482.4,2.77021761]
["bitfinex","ETHUSD",1648912184909,2.4158281,3483.0,3482.4,3.77021761]
["bitfinex","ETHUSD",1648912185367,1.433,3483.3,3482.4,3.88704542]
["bitfinex","ETHUSD",1648912185525,1.433,3483.3,3482.5,0.345]
["bitfinex","ETHUSD",1648912185675,1.433,3483.3,3482.5,0.645]
["bitfinex","ETHUSD",1648912186278,1.433,3483.3,3482.7,0.71721]
["bitfinex","ETHUSD",1648912186354,1.433,3483.3,3483.0,2.49024413]
["bitfinex","ETHUSD",1648912186432,2.38266105,3483.6,3483.0,2.49024413]
["bitfinex","ETHUSD",1648912186503,2.38266105,3483.6,3482.9,1.43437]
["bitfinex","ETHUSD",1648912186660,2.38266105,3483.6,3482.9,2.03437]
["bitfinex","ETHUSD",1648912186733,0.0073954,3483.1,3482.9,0.6]
["bitfinex","ETHUSD",1648912186972,0.0073954,3483.1,3482.0,1.05000771]
["bitfinex","ETHUSD",1648912187039,0.0073954,3483.1,3482.0,0.70500771]
["bitfinex","ETHUSD",1648912187111,0.0073954,3483.1,3482.1,0.01229342]
["bitfinex","ETHUSD",1648912187419,0.0073954,3483.1,3482.1,0.31229342]
["bitfinex","ETHUSD",1648912187672,3.5,3483.3,3482.1,0.15569342]
["bitfinex","ETHUSD",1648912187673,2.36812947,3482.7,3482.1,0.15569342]
["bitfinex","ETHUSD",1648912187806,2.36812947,3482.7,3482.1,0.45569342]
["bitfinex","ETHUSD",1648912187877,1.433,3483.2,3482.1,1.17313342]
["bitfinex","ETHUSD",1648912188027,0.00739578,3482.8,3482.1,1.17313342]
["bitfinex","ETHUSD",1648912188104,0.00739578,3482.8,3482.1,1.47313342]
["bitfinex","ETHUSD",1648912188816,0.02957867,3483.3,3482.1,1.58996123]
["bitfinex","ETHUSD",1648912188887,2.33536427,3483.2,3482.6,2.73987981]
["bitfinex","ETHUSD",1648912189041,2.33536427,3483.2,3482.6,4.03987981]
["bitfinex","ETHUSD",1648912189120,0.02957943,3483.1,3482.6,4.03987981]
["bitfinex","ETHUSD",1648912189347,0.02957943,3483.1,3482.6,1.3]
["bitfinex","ETHUSD",1648912189504,0.02957943,3483.1,3482.6,0.3]
["bitfinex","ETHUSD",1648912189803,0.02957943,3483.1,3482.4,0.31230019]
["bitfinex","ETHUSD",1648912189884,0.02957943,3483.1,3482.4,0.01230019]
["bitfinex","ETHUSD",1648912190034,3.76836427,3483.2,3482.4,0.01230019]
["bitfinex","ETHUSD",1648912190264,3.5,3483.1,3482.4,0.01230019]
["bitfinex","ETHUSD",1648912190351,0.00686237,3483.0,3482.4,0.01230019]
["bitfinex","ETHUSD",1648912190502,1.43986237,3483.0,3482.4,0.01230019]
["bitfinex","ETHUSD",1648912190574,3.5,3482.9,3482.4,0.01230019]
["bitfinex","ETHUSD",1648912190734,1.433,3482.8,3482.4,0.01230019]
["bitfinex","ETHUSD",1648912190794,3.5,3482.7,3482.4,0.01230019]
["bitfinex","ETHUSD",1648912190948,1.433,3482.6,3482.4,0.01230019]
["bitfinex","ETHUSD",1648912191025,3.5,3482.5,3482.4,0.01230019]
["bitfinex","ETHUSD",1648912191106,3.5,3482.5,3482.0,0.25]
["bitfinex","ETHUSD",1648912191107,0.00382973,3482.3,3482.0,0.25]
["bitfinex","ETHUSD",1648912191185,0.00382973,3482.3,3481.0,0.1436]
["bitfinex","ETHUSD",1648912191251,0.00382973,3482.3,3481.0,0.3936]
["bitfinex","ETHUSD",1648912191935,4.09929374,3481.6,3481.0,0.3936]
["bitfinex","ETHUSD",1648912192125,4.09929374,3481.6,3480.9,2.5325621]
["bitfinex","ETHUSD",1648912192408,4.09929374,3481.6,3480.9,2.5256959]
["bitfinex","ETHUSD",1648912192485,0.00382973,3482.3,3480.9,2.5256959]
["bitfinex","ETHUSD",1648912192717,0.00382973,3482.3,3480.9,3.25024103]
["bitfinex","ETHUSD",1648912192718,0.00686415,3481.4,3480.9,3.25024103]
["bitfinex","ETHUSD",1648912192793,0.00686415,3481.4,3480.9,3.36706884]
["bitfinex","ETHUSD",1648912192942,0.00686415,3481.4,3481.0,0.1436]
["bitfinex","ETHUSD",1648912193328,0.00686415,3481.4,3481.1,0.11682781]
["bitfinex","ETHUSD",1648912193400,0.00686415,3481.4,3481.1,1.69536781]
["bitfinex","ETHUSD",1648912193553,0.00686415,3481.4,3481.1,1.55176781]
["bitfinex","ETHUSD",1648912193629,0.02745092,3482.1,3481.1,1.55176781]
["bitfinex","ETHUSD",1648912193707,0.00382973,3482.3,3481.5,0.71755]
["bitfinex","ETHUSD",1648912193780,0.00382973,3482.3,3481.8,1.51344376]
["bitfinex","ETHUSD",1648912193853,0.00382973,3482.3,3481.6,0.3]
["bitfinex","ETHUSD",1648912194007,0.02759498,3482.1,3481.6,0.3]
["bitfinex","ETHUSD",1648912194087,0.02759498,3482.1,3481.5,0.3]
["bitfinex","ETHUSD",1648912194543,1.46059498,3482.1,3481.5,0.3]
["bitfinex","ETHUSD",1648912194619,1.46059498,3482.1,3481.2,0.01059198]
["bitfinex","ETHUSD",1648912194696,1.433,3481.9,3481.2,0.01059198]
["bitfinex","ETHUSD",1648912194921,2.75244767,3481.5,3481.2,0.01059198]
["bitfinex","ETHUSD",1648912196386,2.75934773,3481.5,3481.2,0.01059198]
["bitfinex","ETHUSD",1648912197148,2.75934773,3481.5,3481.3,2.44]
["bitfinex","ETHUSD",1648912197311,2.75244767,3481.5,3481.3,2.74]
["bitfinex","ETHUSD",1648912197453,2.75244767,3481.5,3481.3,3.74]
["bitfinex","ETHUSD",1648912197529,2.75934533,3481.5,3481.3,3.74]
["bitfinex","ETHUSD",1648912197607,0.00689766,3481.5,3481.3,3.74]
["bitfinex","ETHUSD",1648912198137,0.00689766,3481.5,3481.3,3.76848777]
["bitfinex","ETHUSD",1648912198443,1.43682973,3482.3,3481.3,3.76848777]
["bitfinex","ETHUSD",1648912198598,3.68815137,3482.3,3481.5,2.67961288]
["bitfinex","ETHUSD",1648912198672,1.18944121,3482.2,3481.5,2.97961288]
["bitfinex","ETHUSD",1648912198748,0.0068976,3481.6,3481.5,3.97961288]
["bitfinex","ETHUSD",1648912198982,0.0068976,3481.6,3481.5,4.09644069]
["bitfinex","ETHUSD",1648912199762,0.00382973,3482.3,3481.5,4.09644069]
["bitfinex","ETHUSD",1648912199921,0.00689743,3481.7,3481.5,4.09644069]
["bitfinex","ETHUSD",1648912200220,0.00689743,3481.7,3481.5,3.97961288]
["bitfinex","ETHUSD",1648912200376,0.00689743,3481.7,3481.5,1.3]
["bitfinex","ETHUSD",1648912200453,0.00689743,3481.7,3481.5,0.3]
["bitfinex","ETHUSD",1648912200522,0.00689743,3481.7,3481.4,0.3]
["bitfinex","ETHUSD",1648912200602,0.00689743,3481.7,3481.3,3.47901814]
["bitfinex","ETHUSD",1648912200685,0.00689743,3481.7,3481.3,2.77901814]
["bitfinex","ETHUSD",1648912200757,0.00689743,3481.7,3481.3,3.77901814]
["bitfinex","ETHUSD",1648912200829,1.433,3482.0,3481.3,3.77901814]
["bitfinex","ETHUSD",1648912201140,0.1434,3482.2,3481.3,3.77901814]
["bitfinex","ETHUSD",1648912201141,1.5764,3482.2,3481.3,3.77901814]
["bitfinex","ETHUSD",1648912201215,0.0068976,3481.7,3481.3,3.77901814]
["bitfinex","ETHUSD",1648912201293,2.55143435,3481.6,3481.3,3.77901814]
["bitfinex","ETHUSD",1648912201375,4.933,3481.5,3481.3,2.47901814]
["bitfinex","ETHUSD",1648912201445,3.5,3481.4,3481.3,2.47901814]
["bitfinex","ETHUSD",1648912201592,1.433,3481.5,3481.3,2.47901814]
["bitfinex","ETHUSD",1648912202049,1.433,3481.5,3481.3,2.45053037]
["bitfinex","ETHUSD",1648912205038,2.55833211,3481.6,3481.3,2.45053037]
["bitfinex","ETHUSD",1648912205114,1.433,3481.5,3481.3,2.45053037]
["bitfinex","ETHUSD",1648912206259,1.433,3481.5,3481.4,0.02067165]
["bitfinex","ETHUSD",1648912206332,1.443,3481.5,3481.4,0.02067165]
["bitfinex","ETHUSD",1648912206485,1.433,3481.5,3481.4,0.02067165]
["bitfinex","ETHUSD",1648912206944,1.443,3481.5,3481.4,0.02067165]
["bitfinex","ETHUSD",1648912207186,1.433,3481.5,3481.4,0.02067165]
["bitfinex","ETHUSD",1648912207493,1.443,3481.5,3481.4,0.02067165]
["bitfinex","ETHUSD",1648912207872,1.433,3481.5,3481.4,0.02067165]
["bitfinex","ETHUSD",1648912208024,1.443,3481.5,3481.4,0.02067165]
["bitfinex","ETHUSD",1648912208102,1.433,3481.5,3481.4,0.02067165]
["bitfinex","ETHUSD",1648912208177,2.55143435,3481.6,3481.4,0.02067165]
["bitfinex","ETHUSD",1648912208254,0.1434,3482.2,3481.4,0.02067165]
["bitfinex","ETHUSD",1648912208332,0.1434,3482.2,3481.4,0.13755441]
["bitfinex","ETHUSD",1648912208333,1.43989771,3481.6,3481.4,0.13755441]
["bitfinex","ETHUSD",1648912208863,0.00689771,3481.6,3481.4,0.13755441]
["bitfinex","ETHUSD",1648912209320,0.1435,3482.2,3481.5,2.08788256]
["bitfinex","ETHUSD",1648912209472,0.1435,3482.2,3481.5,2.38788256]
["bitfinex","ETHUSD",1648912209547,0.00689765,3481.7,3481.5,2.38788256]
["bitfinex","ETHUSD",1648912209711,0.00689765,3481.7,3481.6,0.11688276]
["bitfinex","ETHUSD",1648912210467,0.1435,3482.2,3481.6,0.11688276]
["bitfinex","ETHUSD",1648912210698,0.00689748,3481.8,3481.6,0.11688276]
["bitfinex","ETHUSD",1648912211241,0.00689748,3481.8,3481.5,3.38788256]
["bitfinex","ETHUSD",1648912211319,0.00092265,3481.7,3481.5,3.38788256]
["bitfinex","ETHUSD",1648912211478,0.00092265,3481.7,3481.5,2.38788256]
["bitfinex","ETHUSD",1648912211858,0.00092265,3481.7,3481.6,0.01052354]
["bitfinex","ETHUSD",1648912212082,0.00092265,3481.7,3481.6,3.51052354]
["bitfinex","ETHUSD",1648912212241,0.00092265,3481.7,3481.6,1.01052354]
["bitfinex","ETHUSD",1648912212311,0.00092265,3481.7,3481.6,0.01052354]
["bitfinex","ETHUSD",1648912215414,1.38392265,3482.2,3481.6,0.01052354]
["bitfinex","ETHUSD",1648912215488,0.00689747,3481.8,3481.6,0.01052354]
["bitfinex","ETHUSD",1648912215868,0.00092262,3481.7,3481.6,0.01052354]
["bitfinex","ETHUSD",1648912217859,0.8291803,3483.4,3481.6,3.00807615]
["bitfinex","ETHUSD",1648912217940,1.0,3484.3,3482.5,2.99755261]
["bitfinex","ETHUSD",1648912218010,1.0,3484.3,3483.3,0.01259384]
["bitfinex","ETHUSD",1648912218113,1.74775355,3484.7,3483.8,0.7493337]
["bitfinex","ETHUSD",1648912218162,1.36433149,3484.1,3483.8,0.7493337]
["bitfinex","ETHUSD",1648912218237,0.96012168,3484.1,3483.9,0.345]
["bitfinex","ETHUSD",1648912218419,0.21923141,3483.3,3483.2,0.03429228]
["bitfinex","ETHUSD",1648912218485,1.18927979,3484.0,3483.9,2.22076859]
["bitfinex","ETHUSD",1648912218563,0.1434,3484.6,3483.9,2.22076859]
["bitfinex","ETHUSD",1648912218637,3.6116,3484.9,3483.9,2.22076859]
["bitfinex","ETHUSD",1648912218638,0.1434,3484.0,3483.9,2.22076859]
["bitfinex","ETHUSD",1648912218713,3.1739,3485.0,3483.9,2.22076859]
["bitfinex","ETHUSD",1648912218714,1.18857938,3484.5,3483.9,2.22076859]
["bitfinex","ETHUSD",1648912218789,0.1434,3484.4,3483.9,2.22076859]
["bitfinex","ETHUSD",1648912218865,0.1434,3484.9,3483.9,2.22076859]
["bitfinex","ETHUSD",1648912218941,2.03009298,3484.1,3483.9,2.22076859]
["bitfinex","ETHUSD",1648912219476,0.1434,3484.0,3483.9,2.22076859]
["bitfinex","ETHUSD",1648912220396,0.1434,3484.0,3483.9,2.23124113]
["bitfinex","ETHUSD",1648912224673,0.1434,3484.0,3483.9,2.2495194]
["bitfinex","ETHUSD",1648912225872,2.0371504,3484.1,3483.9,2.2495194]
["bitfinex","ETHUSD",1648912226178,2.03009298,3484.1,3483.9,2.2495194]
["bitfinex","ETHUSD",1648912226331,2.03691751,3484.1,3483.9,2.2495194]
["bitfinex","ETHUSD",1648912226867,0.00682453,3484.1,3483.9,2.2495194]
["bitfinex","ETHUSD",1648912227320,3.5,3484.7,3483.9,2.2495194]
["bitfinex","ETHUSD",1648912227475,1.18865678,3484.6,3483.9,2.2495194]
["bitfinex","ETHUSD",1648912227549,0.07340074,3484.0,3483.9,2.2495194]
["bitfinex","ETHUSD",1648912228843,2.4407571,3484.0,3483.9,2.2495194]
["bitfinex","ETHUSD",1648912229449,7.3737571,3484.0,3483.9,2.2495194]
["bitfinex","ETHUSD",1648912229630,3.8737571,3484.0,3483.9,2.2495194]
["bitfinex","ETHUSD",1648912232222,3.91009896,3484.0,3483.9,2.22076859]
["bitfinex","ETHUSD",1648912232300,3.94645202,3484.0,3483.9,2.22076859]
["bitfinex","ETHUSD",1648912233469,2.51345202,3484.0,3483.9,2.22076859]
["bitfinex","ETHUSD",1648912235609,0.14609566,3484.0,3483.9,2.22076859]
["bitfinex","ETHUSD",1648912236520,2.69505135,3484.0,3483.9,2.22076859]
["bitfinex","ETHUSD",1648912238350,2.69505135,3484.0,3483.9,0.95278232]
["bitfinex","ETHUSD",1648912238579,4.12805135,3484.0,3483.9,0.95278232]
["bitfinex","ETHUSD",1648912238731,7.62805135,3484.0,3483.9,0.95278232]
["bitfinex","ETHUSD",1648912238815,4.12805135,3484.0,3483.9,0.95278232]
["bitfinex","ETHUSD",1648912239197,7.62805135,3484.0,3483.9,0.95278232]
["bitfinex","ETHUSD",1648912239343,4.12805135,3484.0,3483.9,0.95278232]
["bitfinex","ETHUSD",1648912239492,7.62805135,3484.0,3483.9,0.95278232]
["bitfinex","ETHUSD",1648912239720,4.12805135,3484.0,3483.9,0.95278232]
["bitfinex","ETHUSD",1648912240754,7.62805135,3484.0,3483.9,0.95278232]
["bitfinex","ETHUSD",1648912241119,4.12805135,3484.0,3483.9,0.95278232]
["bitfinex","ETHUSD",1648912241268,7.62805135,3484.0,3483.9,0.95278232]
["bitfinex","ETHUSD",1648912241419,4.12805135,3484.0,3483.9,0.95278232]
["bitfinex","ETHUSD",1648912243789,7.62805135,3484.0,3483.9,0.95278232]
["bitfinex","ETHUSD",1648912243869,6.19505135,3484.0,3483.9,0.95278232]
["bitfinex","ETHUSD",1648912244022,54.5527,3483.9,3482.8,0.25]
["bitfinex","ETHUSD",1648912244107,1.433,3483.7,3482.8,0.25]
["bitfinex","ETHUSD",1648912244177,1.433,3483.7,3482.1,0.1434]
["bitfinex","ETHUSD",1648912244178,3.5,3483.6,3482.1,0.1434]
["bitfinex","ETHUSD",1648912244325,3.5,3483.6,3481.7,2.3646]
["bitfinex","ETHUSD",1648912244326,1.433,3483.5,3481.7,2.3646]
["bitfinex","ETHUSD",1648912244397,3.5,3483.4,3481.7,2.3646]
["bitfinex","ETHUSD",1648912244476,3.5,3483.4,3481.6,0.56528328]
["bitfinex","ETHUSD",1648912244678,4.933,3483.4,3482.1,0.00644971]
["bitfinex","ETHUSD",1648912244830,2.28778305,3482.3,3482.1,0.00644971]
["bitfinex","ETHUSD",1648912245367,2.28778305,3482.3,3481.5,0.25]
["bitfinex","ETHUSD",1648912245520,2.28778305,3482.3,3481.4,0.1436]
["bitfinex","ETHUSD",1648912245748,2.28778305,3482.3,3482.0,0.00644863]
["bitfinex","ETHUSD",1648912246588,2.28778305,3482.3,3481.4,2.900456]
["bitfinex","ETHUSD",1648912246665,3.5,3482.2,3481.4,3.900456]
["bitfinex","ETHUSD",1648912246738,2.28778305,3482.3,3481.4,2.900456]
["bitfinex","ETHUSD",1648912246820,2.28778305,3482.3,3482.0,0.00644869]
["bitfinex","ETHUSD",1648912246896,3.72078305,3482.3,3482.0,0.00644869]
["bitfinex","ETHUSD",1648912247810,3.72078305,3482.3,3481.2,0.43782129]
["bitfinex","ETHUSD",1648912247894,1.433,3482.3,3481.2,0.43782129]
["bitfinex","ETHUSD",1648912248039,1.433,3482.3,3482.0,0.00644873]
["bitfinex","ETHUSD",1648912248706,0.03170789,3482.2,3482.0,0.00644873]
["bitfinex","ETHUSD",1648912248937,0.03170789,3482.2,3481.2,0.43782129]
["bitfinex","ETHUSD",1648912249014,3.53170789,3482.2,3481.2,0.43782129]
["bitfinex","ETHUSD",1648912249087,2.54888812,3481.6,3481.2,0.43782129]
["bitfinex","ETHUSD",1648912250465,2.54888812,3481.6,3481.2,0.44427091]
["bitfinex","ETHUSD",1648912250539,3.5,3481.5,3481.2,0.44427091]
["bitfinex","ETHUSD",1648912251298,2.54888812,3481.6,3481.2,0.44427091]
["bitfinex","ETHUSD",1648912251376,2.54888812,3481.6,3481.2,0.43782129]
["bitfinex","ETHUSD",1648912251447,3.5,3481.5,3481.2,0.43782129]
["bitfinex","ETHUSD",1648912251678,3.5,3481.5,3481.2,0.44427581]
["bitfinex","ETHUSD",1648912252564,3.5,3481.5,3481.2,0.43782129]
["bitfinex","ETHUSD",1648912252640,0.03157975,3481.4,3481.2,0.43782129]
["bitfinex","ETHUSD",1648912252803,0.03157975,3481.4,3481.2,0.44427583]
["bitfinex","ETHUSD",1648912253102,0.03157975,3481.4,3481.2,0.00645454]
["bitfinex","ETHUSD",1648912253254,1.46457975,3481.4,3481.2,0.00645454]
["bitfinex","ETHUSD",1648912253417,1.433,3481.3,3481.2,0.00645454]
["bitfinex","ETHUSD",1648912253646,3.54245143,3481.3,3481.2,0.00645454]
["bitfinex","ETHUSD",1648912253720,3.95545143,3481.3,3481.2,0.00645454]
["bitfinex","ETHUSD",1648912253785,3.95545143,3481.3,3480.5,0.25]
["bitfinex","ETHUSD",1648912253786,4.95545143,3481.3,3480.5,0.25]
["bitfinex","ETHUSD",1648912253864,2.846,3481.3,3479.3,2.4986]
["bitfinex","ETHUSD",1648912253940,2.846,3481.3,3479.2,3.93829181]
["bitfinex","ETHUSD",1648912254018,7.8227,3481.3,3479.2,3.93829181]
["bitfinex","ETHUSD",1648912254107,8.8227,3481.3,3479.3,0.1167991]
["bitfinex","ETHUSD",1648912254170,8.85426373,3481.3,3481.1,0.00645465]
["bitfinex","ETHUSD",1648912254699,9.58236373,3481.3,3481.1,0.00645465]
["bitfinex","ETHUSD",1648912255010,9.58236373,3481.3,3480.0,0.25]
["bitfinex","ETHUSD",1648912255079,9.57236373,3481.3,3480.0,0.25]
["bitfinex","ETHUSD",1648912255233,0.71812,3481.1,3481.0,0.00644956]
["bitfinex","ETHUSD",1648912255313,1.42655044,3481.0,3479.2,5.18829181]
["bitfinex","ETHUSD",1648912255397,1.42655044,3481.0,3479.2,0.25]
["bitfinex","ETHUSD",1648912255460,3.83421066,3481.0,3479.2,0.25]
["bitfinex","ETHUSD",1648912255546,0.1436,3480.9,3479.2,0.25]
["bitfinex","ETHUSD",1648912255615,1.42655044,3480.8,3479.2,0.25]
["bitfinex","ETHUSD",1648912255691,2.25124875,3480.7,3478.6,0.1436]
["bitfinex","ETHUSD",1648912255770,9.65449919,3480.7,3478.6,0.1436]
["bitfinex","ETHUSD",1648912255905,1.42655044,3480.5,3478.6,0.1436]
["bitfinex","ETHUSD",1648912256070,4.08211479,3480.5,3478.6,0.1436]
["bitfinex","ETHUSD",1648912256215,2.16759391,3479.4,3478.8,2.69043492]
["bitfinex","ETHUSD",1648912256373,4.08211479,3480.5,3478.9,0.1436]
["bitfinex","ETHUSD",1648912256540,3.93851479,3480.5,3478.9,0.1436]
["bitfinex","ETHUSD",1648912256601,0.71826,3480.4,3478.8,2.69043492]
["bitfinex","ETHUSD",1648912256746,1.42655044,3480.3,3478.8,2.69043492]
["bitfinex","ETHUSD",1648912256828,1.42768212,3480.3,3478.8,2.69043492]
["bitfinex","ETHUSD",1648912256900,3.53269635,3480.3,3478.8,2.69043492]
["bitfinex","ETHUSD",1648912256979,1.42768212,3480.3,3478.8,2.69043492]
["bitfinex","ETHUSD",1648912257059,1.84068212,3480.3,3478.8,2.69043492]
["bitfinex","ETHUSD",1648912257285,2.56940959,3479.6,3478.8,2.69043492]
["bitfinex","ETHUSD",1648912257363,2.56940959,3479.6,3478.8,2.80723841]
["bitfinex","ETHUSD",1648912257440,2.56940959,3479.6,3478.8,0.11680349]
["bitfinex","ETHUSD",1648912257522,2.10835617,3479.5,3478.8,0.11680349]
["bitfinex","ETHUSD",1648912257680,2.10835617,3479.5,3478.1,0.1436]
["bitfinex","ETHUSD",1648912257763,2.98240959,3479.6,3478.1,0.1436]
["bitfinex","ETHUSD",1648912257831,2.98240959,3479.6,3478.0,0.25]
["bitfinex","ETHUSD",1648912257977,2.98240959,3479.6,3477.9,0.1436]
["bitfinex","ETHUSD",1648912258065,3.5,3479.5,3477.9,0.1436]
["bitfinex","ETHUSD",1648912258127,1.42655044,3479.4,3477.9,0.1436]
["bitfinex","ETHUSD",1648912258199,3.5,3479.3,3477.9,0.1436]
["bitfinex","ETHUSD",1648912258275,1.42655044,3479.2,3477.9,0.1436]
["bitfinex","ETHUSD",1648912258355,1.42655044,3479.2,3477.9,0.26040349]
["bitfinex","ETHUSD",1648912258428,1.42655044,3479.2,3477.9,0.11680349]
["bitfinex","ETHUSD",1648912258509,2.46492325,3479.0,3478.9,2.03018824]
["bitfinex","ETHUSD",1648912258738,3.035,3479.7,3478.9,2.03018824]
["bitfinex","ETHUSD",1648912258888,3.035,3479.7,3479.0,0.11680349]
["bitfinex","ETHUSD",1648912259499,3.035,3479.7,3478.5,0.3]
["bitfinex","ETHUSD",1648912259686,3.5,3479.6,3478.4,0.00444139]
["bitfinex","ETHUSD",1648912259835,3.5,3479.6,3478.0,0.25]
["bitfinex","ETHUSD",1648912259909,3.5,3479.6,3477.6,7.487]
["bitfinex","ETHUSD",1648912259985,3.5,3479.6,3477.6,3.8693]
["bitfinex","ETHUSD",1648912260138,3.5,3479.6,3478.9,0.00737676]
["bitfinex","ETHUSD",1648912260210,3.035,3479.7,3478.9,0.00737676]
["bitfinex","ETHUSD",1648912260375,8.8049,3479.7,3478.9,0.00737676]
["bitfinex","ETHUSD",1648912260454,3.6436,3479.6,3478.9,0.00737676]
["bitfinex","ETHUSD",1648912260515,0.06238562,3479.0,3478.9,0.00737676]
["bitfinex","ETHUSD",1648912260592,2.04729954,3479.0,3478.9,0.00737676]
["bitfinex","ETHUSD",1648912260748,0.06238562,3479.0,3478.9,0.00737676]
["bitfinex","ETHUSD",1648912260972,0.06238562,3479.0,3478.9,0.12418025]
["bitfinex","ETHUSD",1648912261054,0.06238562,3479.0,3478.9,0.11680349]
["bitfinex","ETHUSD",1648912261738,0.06238562,3479.0,3478.9,0.52980349]
["bitfinex","ETHUSD",1648912261822,0.03118562,3479.0,3478.9,0.82980349]
["bitfinex","ETHUSD",1648912261892,0.00113168,3480.3,3478.9,0.82980349]
["bitfinex","ETHUSD",1648912262040,0.00113168,3480.2,3479.1,1.43585]
["bitfinex","ETHUSD",1648912262194,0.00113168,3480.2,3479.2,0.413]
["bitfinex","ETHUSD",1648912262417,0.00113168,3480.2,3479.2,0.52980349]
["bitfinex","ETHUSD",1648912262647,0.00113168,3480.2,3479.3,0.11680349]
["bitfinex","ETHUSD",1648912262878,0.00113168,3480.2,3479.3,0.52980349]
["bitfinex","ETHUSD",1648912262956,0.00113168,3480.2,3479.9,2.68790388]
["bitfinex","ETHUSD",1648912263112,0.00113168,3480.2,3479.9,4.10090388]
["bitfinex","ETHUSD",1648912263267,0.00113168,3480.2,3479.9,4.40090388]
["bitfinex","ETHUSD",1648912263497,0.00113168,3480.2,3480.0,0.11680349]
["bitfinex","ETHUSD",1648912263732,0.00113168,3480.2,3480.1,0.413]
["bitfinex","ETHUSD",1648912263800,0.00113168,3480.2,3480.1,0.713]
["bitfinex","ETHUSD",1648912264105,0.00113168,3480.2,3480.1,0.82980349]
["bitfinex","ETHUSD",1648912264491,0.05761438,3480.2,3480.1,0.82980349]
["bitfinex","ETHUSD",1648912266847,0.0620629,3480.2,3480.1,0.82980349]
["bitfinex","ETHUSD",1648912268910,0.0338231,3480.2,3480.1,0.82980349]
["bitfinex","ETHUSD",1648912268987,2.78439747,3481.8,3480.2,25.4]
["bitfinex","ETHUSD",1648912269065,0.13819997,3481.8,3480.6,0.71759]
["bitfinex","ETHUSD",1648912269133,0.00737761,3481.9,3480.6,0.71759]
["bitfinex","ETHUSD",1648912269209,0.00737761,3481.9,3480.6,1.01759]
["bitfinex","ETHUSD",1648912269286,0.00737761,3481.9,3480.7,0.413]
["bitfinex","ETHUSD",1648912269445,0.00737761,3481.9,3480.7,0.713]
["bitfinex","ETHUSD",1648912269515,0.1435,3482.0,3480.7,0.713]
["bitfinex","ETHUSD",1648912269590,0.1435,3482.0,3480.7,0.82980349]
["bitfinex","ETHUSD",1648912269896,0.1435,3482.0,3480.8,0.83438349]
["bitfinex","ETHUSD",1648912269972,0.00737858,3481.9,3480.8,0.84176436]
["bitfinex","ETHUSD",1648912270050,0.00737858,3481.9,3480.9,0.413]
["bitfinex","ETHUSD",1648912270199,2.22451857,3481.8,3481.2,2.58892339]
["bitfinex","ETHUSD",1648912270352,2.22451857,3481.8,3481.2,3.58892339]
["bitfinex","ETHUSD",1648912270427,2.22451857,3481.8,3481.2,3.88892339]
["bitfinex","ETHUSD",1648912272880,0.02818256,3481.7,3481.5,0.01331062]
["bitfinex","ETHUSD",1648912273755,0.02818256,3481.7,3480.2,23.37180855]
["bitfinex","ETHUSD",1648912273836,0.02818256,3481.7,3481.2,0.3]
["bitfinex","ETHUSD",1648912273914,0.02818256,3481.7,3481.1,0.413]
["bitfinex","ETHUSD",1648912275114,0.02818256,3481.7,3481.5,0.01387111]
["bitfinex","ETHUSD",1648912284454,0.17178256,3481.7,3481.5,0.01387111]
["bitfinex","ETHUSD",1648912284610,0.02774222,3481.4,3480.6,0.00689406]
["bitfinex","ETHUSD",1648912285289,0.02774222,3481.4,3480.1,0.52980349]
["bitfinex","ETHUSD",1648912285369,1.96361723,3480.6,3480.1,0.52980349]
["bitfinex","ETHUSD",1648912285747,1.96361723,3480.6,3480.1,0.82980349]
["bitfinex","ETHUSD",1648912286230,1.96361723,3480.6,3480.1,0.3]
["bitfinex","ETHUSD",1648912286311,1.96361723,3480.6,3480.0,0.3]
["bitfinex","ETHUSD",1648912286377,1.96361723,3480.6,3479.9,0.55]
["bitfinex","ETHUSD",1648912286530,1.96361723,3480.6,3479.7,0.413]
["bitfinex","ETHUSD",1648912286531,1.96361723,3480.6,3479.7,0.713]
["bitfinex","ETHUSD",1648912286838,1.96361723,3480.6,3480.2,0.00689381]
["bitfinex","ETHUSD",1648912287599,0.02794169,3480.5,3480.2,0.00689381]
["bitfinex","ETHUSD",1648912287672,0.02794169,3480.5,3479.7,0.713]
["bitfinex","ETHUSD",1648912287750,2.79018015,3480.0,3479.7,0.413]
["bitfinex","ETHUSD",1648912287824,2.79131183,3480.0,3479.7,0.413]
["bitfinex","ETHUSD",1648912288662,2.79131183,3480.0,3479.1,2.58306748]
["bitfinex","ETHUSD",1648912288812,2.79131183,3480.0,3479.2,0.413]
["bitfinex","ETHUSD",1648912288966,2.79131183,3480.0,3479.2,0.52980349]
["bitfinex","ETHUSD",1648912289119,2.79131183,3480.0,3479.7,0.00689437]
["bitfinex","ETHUSD",1648912289499,2.79131183,3480.0,3479.7,0.12369786]
["bitfinex","ETHUSD",1648912290056,2.79131183,3480.0,3479.7,0.11680349]
["bitfinex","ETHUSD",1648912290358,2.79131183,3480.0,3479.7,0.12370308]
["bitfinex","ETHUSD",1648912290891,2.79131183,3480.0,3479.7,0.00689959]
["bitfinex","ETHUSD",1648912291198,0.03540095,3479.9,3479.7,0.00689959]
["bitfinex","ETHUSD",1648912291276,0.03653263,3479.9,3479.0,0.25]
["bitfinex","ETHUSD",1648912291349,3.53653263,3479.9,3479.0,0.663]
["bitfinex","ETHUSD",1648912291428,3.53653263,3479.9,3479.0,0.413]
["bitfinex","ETHUSD",1648912291574,3.53653263,3479.9,3479.7,0.00689959]
["bitfinex","ETHUSD",1648912291651,0.03653263,3479.9,3479.7,0.00689959]
["bitfinex","ETHUSD",1648912292491,0.03653263,3479.9,3479.2,0.413]
["bitfinex","ETHUSD",1648912292717,0.03653263,3479.9,3479.6,0.00689964]
["bitfinex","ETHUSD",1648912293024,3.53653263,3479.9,3479.6,0.00689964]
["bitfinex","ETHUSD",1648912293414,0.03653263,3479.9,3479.6,0.00689964]
["bitfinex","ETHUSD",1648912293644,0.03653263,3479.9,3479.0,0.413]
["bitfinex","ETHUSD",1648912293725,3.53653263,3479.9,3479.0,0.413]
["bitfinex","ETHUSD",1648912293795,3.53653263,3479.9,3479.0,0.713]
["bitfinex","ETHUSD",1648912293875,2.08193472,3479.3,3479.0,0.713]
["bitfinex","ETHUSD",1648912295174,2.08193472,3479.3,3479.0,0.71990054]
["bitfinex","ETHUSD",1648912295706,2.08193472,3479.3,3479.0,0.83620593]
["bitfinex","ETHUSD",1648912296014,0.03653263,3479.9,3479.0,0.83620593]
["bitfinex","ETHUSD",1648912296090,0.03653263,3479.9,3479.0,0.82930539]
["bitfinex","ETHUSD",1648912296315,0.03653263,3479.9,3479.0,0.83620593]
["bitfinex","ETHUSD",1648912297248,0.03653263,3479.9,3479.0,0.82930539]
["bitfinex","ETHUSD",1648912297324,0.10735893,3479.9,3479.0,0.82930539]
["bitfinex","ETHUSD",1648912297403,0.03530057,3479.2,3479.0,0.82930539]
["bitfinex","ETHUSD",1648912298400,0.03530057,3479.2,3479.0,0.52930539]
["bitfinex","ETHUSD",1648912298483,0.03530057,3479.2,3478.5,0.1436]
["bitfinex","ETHUSD",1648912298643,0.03530057,3479.2,3478.1,0.3936]
["bitfinex","ETHUSD",1648912298711,0.03530057,3479.2,3478.9,0.00689496]
["bitfinex","ETHUSD",1648912299771,0.03530057,3479.2,3477.8,2.57368163]
["bitfinex","ETHUSD",1648912299849,2.40181018,3478.6,3477.8,2.57368163]
["bitfinex","ETHUSD",1648912300726,2.40181018,3478.6,3477.8,3.87368163]
["bitfinex","ETHUSD",1648912301073,2.40181018,3478.6,3477.8,1.3]
["bitfinex","ETHUSD",1648912301143,2.40181018,3478.6,3477.8,0.3]
["bitfinex","ETHUSD",1648912301222,2.40181018,3478.6,3477.6,0.43197136]
["bitfinex","ETHUSD",1648912301223,2.40181018,3478.6,3478.0,0.00689636]
["bitfinex","ETHUSD",1648912301384,3.5,3478.5,3478.0,0.00689636]
["bitfinex","ETHUSD",1648912301525,2.40181018,3478.6,3478.0,0.00689636]
["bitfinex","ETHUSD",1648912301829,3.5,3478.5,3478.0,0.00689636]
["bitfinex","ETHUSD",1648912302139,3.5,3478.5,3477.3,0.25]
["bitfinex","ETHUSD",1648912302288,2.63081416,3478.0,3477.1,2.19857373]
["bitfinex","ETHUSD",1648912302365,7.3283,3478.9,3477.1,2.19857373]
["bitfinex","ETHUSD",1648912302444,5.2613,3478.9,3477.1,2.19857373]
["bitfinex","ETHUSD",1648912302514,6.2613,3478.9,3478.1,0.00689624]
["bitfinex","ETHUSD",1648912302743,6.97984,3478.9,3478.1,0.00689624]
["bitfinex","ETHUSD",1648912303317,6.97984,3478.9,3477.2,0.25]
["bitfinex","ETHUSD",1648912303397,8.08634,3478.9,3477.2,0.25]
["bitfinex","ETHUSD",1648912303473,2.27195941,3478.1,3477.2,0.25]
["bitfinex","ETHUSD",1648912303554,2.27195941,3478.1,3477.1,2.19857373]
["bitfinex","ETHUSD",1648912304766,2.27195941,3478.1,3477.4,0.00686776]
["bitfinex","ETHUSD",1648912305300,0.71871,3478.0,3477.4,0.00686776]
["bitfinex","ETHUSD",1648912305760,0.71871,3478.0,3477.1,2.19857373]
["bitfinex","ETHUSD",1648912305830,0.75528816,3478.0,3477.1,2.19857373]
["bitfinex","ETHUSD",1648912306059,0.89888816,3478.0,3477.1,2.19857373]
["bitfinex","ETHUSD",1648912306214,0.89888816,3478.0,3476.7,0.43808551]
["bitfinex","ETHUSD",1648912306370,0.18017816,3478.0,3476.7,0.43808551]
["bitfinex","ETHUSD",1648912306752,1.61317816,3478.0,3476.7,0.43808551]
["bitfinex","ETHUSD",1648912306980,1.61317816,3478.0,3476.7,0.73808551]
["bitfinex","ETHUSD",1648912307130,0.18017816,3478.0,3476.7,0.73808551]
["bitfinex","ETHUSD",1648912307859,0.03660926,3477.9,3476.7,0.73808551]
["bitfinex","ETHUSD",1648912307930,0.1436,3477.8,3476.7,0.73808551]
["bitfinex","ETHUSD",1648912308011,2.57064523,3477.5,3476.9,2.09064417]
["bitfinex","ETHUSD",1648912308164,0.1436,3477.8,3476.9,2.09064417]
["bitfinex","ETHUSD",1648912308237,0.03660926,3477.9,3476.9,2.09064417]
["bitfinex","ETHUSD",1648912308321,0.03660926,3477.9,3476.9,2.39064417]
["bitfinex","ETHUSD",1648912308467,0.03660926,3477.9,3477.2,0.00735126]
["bitfinex","ETHUSD",1648912308689,0.03660926,3477.9,3477.3,0.413]
["bitfinex","ETHUSD",1648912308839,0.03660926,3477.9,3477.3,0.82930618]
["bitfinex","ETHUSD",1648912309221,0.03660926,3477.9,3477.5,2.29259003]
["bitfinex","ETHUSD",1648912309451,0.03660926,3477.9,3477.3,1.6]
["bitfinex","ETHUSD",1648912309526,0.03660926,3477.9,3477.4,0.00735094]
["bitfinex","ETHUSD",1648912309985,0.1436,3477.8,3477.4,0.00735094]
["bitfinex","ETHUSD",1648912310445,0.03656261,3477.9,3477.4,0.00735094]
["bitfinex","ETHUSD",1648912310517,0.03656261,3477.9,3476.7,0.43808551]
["bitfinex","ETHUSD",1648912310747,2.48282954,3477.6,3477.0,2.7855192]
["bitfinex","ETHUSD",1648912310822,2.48282954,3477.6,3477.4,0.00735094]
["bitfinex","ETHUSD",1648912310900,0.03656261,3477.9,3477.4,0.00735094]
["bitfinex","ETHUSD",1648912311742,0.03656261,3477.9,3477.0,2.7855192]
["bitfinex","ETHUSD",1648912311968,2.52132243,3477.6,3477.5,0.00735088]
["bitfinex","ETHUSD",1648912312938,2.52132243,3477.6,3477.0,2.7855192]
["bitfinex","ETHUSD",1648912313172,2.52132243,3477.6,3477.4,0.00713047]
["bitfinex","ETHUSD",1648912314084,2.52132243,3477.6,3476.9,0.02852618]
["bitfinex","ETHUSD",1648912314158,2.52132243,3477.6,3476.7,0.43808551]
["bitfinex","ETHUSD",1648912314318,2.52132243,3477.6,3477.3,0.00713053]
["bitfinex","ETHUSD",1648912314624,0.1436,3477.5,3477.3,0.00713053]
["bitfinex","ETHUSD",1648912315311,0.1436,3477.5,3476.8,0.0285264]
["bitfinex","ETHUSD",1648912315536,0.1436,3477.5,3476.7,0.43808551]
["bitfinex","ETHUSD",1648912315611,0.1436,3477.5,3477.2,0.00713065]
["bitfinex","ETHUSD",1648912316230,0.1436,3477.8,3477.2,0.00713065]
["bitfinex","ETHUSD",1648912316397,0.03656261,3477.9,3477.2,0.00713065]
["bitfinex","ETHUSD",1648912316536,0.03656261,3477.9,3477.1,3.5]
["bitfinex","ETHUSD",1648912316614,0.03656261,3477.9,3477.2,0.413]
["bitfinex","ETHUSD",1648912316685,0.03656261,3477.9,3477.3,3.5]
["bitfinex","ETHUSD",1648912316768,0.03656261,3477.9,3477.3,3.61619612]
["bitfinex","ETHUSD",1648912316840,0.03656261,3477.9,3477.3,4.92279555]
["bitfinex","ETHUSD",1648912316919,0.03656261,3477.9,3477.4,0.413]
["bitfinex","ETHUSD",1648912316995,0.03656261,3477.9,3477.5,3.5]
["bitfinex","ETHUSD",1648912317145,0.03656261,3477.9,3477.6,0.413]
["bitfinex","ETHUSD",1648912317222,0.03656261,3477.9,3477.6,2.74573755]
["bitfinex","ETHUSD",1648912317300,0.03656261,3477.9,3477.6,3.74573755]
["bitfinex","ETHUSD",1648912317453,0.03656261,3477.9,3477.6,4.04573755]
["bitfinex","ETHUSD",1648912317980,0.03656261,3477.9,3477.6,4.0523367]
["bitfinex","ETHUSD",1648912318599,2.56706165,3478.7,3477.6,4.0523367]
["bitfinex","ETHUSD",1648912318743,2.56819333,3478.7,3477.6,4.0523367]
["bitfinex","ETHUSD",1648912318823,2.56819333,3478.7,3478.2,2.3962533]
["bitfinex","ETHUSD",1648912318900,2.56819333,3478.7,3477.6,1.713]
["bitfinex","ETHUSD",1648912318975,2.56819333,3478.7,3477.6,1.3]
["bitfinex","ETHUSD",1648912319052,2.56819333,3478.7,3477.7,3.913]
["bitfinex","ETHUSD",1648912319129,2.56819333,3478.7,3477.7,0.413]
["bitfinex","ETHUSD",1648912319203,2.56819333,3478.7,3478.0,0.00659871]
["bitfinex","ETHUSD",1648912319357,2.56819333,3478.7,3478.0,0.41959871]
["bitfinex","ETHUSD",1648912320140,2.56819333,3478.7,3478.0,0.413]
["bitfinex","ETHUSD",1648912320444,2.56819333,3478.7,3478.2,0.00685724]
["bitfinex","ETHUSD",1648912321354,2.56819333,3478.7,3477.8,3.67495755]
["bitfinex","ETHUSD",1648912321520,0.00113168,3478.7,3477.8,3.67495755]
["bitfinex","ETHUSD",1648912321593,0.00113168,3478.7,3478.3,0.00685712]
["bitfinex","ETHUSD",1648912321742,0.00113168,3478.7,3478.4,0.413]
["bitfinex","ETHUSD",1648912321972,0.00113168,3478.7,3478.4,0.82919612]
["bitfinex","ETHUSD",1648912322045,0.00113168,3478.7,3478.5,3.5]
["bitfinex","ETHUSD",1648912322200,2.81e-06,3478.6,3478.5,3.8]
["bitfinex","ETHUSD",1648912322276,0.00113168,3478.7,3478.6,23.813]
["bitfinex","ETHUSD",1648912322351,0.1436,3479.8,3478.6,24.6049]
["bitfinex","ETHUSD",1648912322429,0.1436,3480.4,3478.7,3.5]
["bitfinex","ETHUSD",1648912322592,2.43724548,3480.3,3478.7,3.8]
["bitfinex","ETHUSD",1648912322668,2.43724548,3480.3,3479.0,0.71797]
["bitfinex","ETHUSD",1648912322745,0.1436,3480.2,3479.1,3.5]
["bitfinex","ETHUSD",1648912322811,0.1436,3480.2,3479.1,5.213]
["bitfinex","ETHUSD",1648912322969,0.1436,3480.2,3479.1,1.713]
["bitfinex","ETHUSD",1648912323121,0.1436,3480.2,3479.1,0.713]
["bitfinex","ETHUSD",1648912323657,0.1436,3480.2,3479.5,2.29893]
["bitfinex","ETHUSD",1648912323804,0.1436,3480.2,3479.6,0.413]
["bitfinex","ETHUSD",1648912325023,0.1436,3480.2,3479.5,3.59893]
["bitfinex","ETHUSD",1648912325252,0.1436,3480.2,3479.7,0.00684602]
["bitfinex","ETHUSD",1648912326211,0.1436,3480.2,3479.5,3.59893]
["bitfinex","ETHUSD",1648912326432,0.03094451,3480.1,3479.8,0.00684597]
["bitfinex","ETHUSD",1648912327325,0.03094451,3480.1,3479.1,0.413]
["bitfinex","ETHUSD",1648912327400,0.03094451,3480.1,3479.1,0.713]
["bitfinex","ETHUSD",1648912327633,0.03094451,3480.1,3479.8,0.00684127]
["bitfinex","ETHUSD",1648912328471,0.04413572,3480.2,3479.8,0.00684127]
["bitfinex","ETHUSD",1648912328548,0.04413572,3480.2,3479.5,3.79283686]
["bitfinex","ETHUSD",1648912328783,0.04413572,3480.2,3479.8,0.00684127]
["bitfinex","ETHUSD",1648912329731,0.04413572,3480.2,3479.5,3.79283686]
["bitfinex","ETHUSD",1648912330039,0.04413572,3480.2,3479.8,0.00684121]
["bitfinex","ETHUSD",1648912330347,0.03287455,3480.0,3479.8,0.00684121]
["bitfinex","ETHUSD",1648912331001,0.03287455,3480.0,3479.5,2.49283686]
["bitfinex","ETHUSD",1648912331232,0.03287455,3480.0,3479.7,0.00684695]
["bitfinex","ETHUSD",1648912332184,0.03287455,3480.0,3479.5,2.49283686]
["bitfinex","ETHUSD",1648912332411,0.03287455,3480.0,3479.7,0.00684701]
["bitfinex","ETHUSD",1648912332642,0.03144503,3480.0,3479.7,0.00684701]
["bitfinex","ETHUSD",1648912333332,0.03144503,3480.0,3478.8,0.13819997]
["bitfinex","ETHUSD",1648912333478,0.03144503,3480.0,3479.3,2.17112045]
["bitfinex","ETHUSD",1648912333713,0.03144503,3480.0,3479.7,0.00684701]
["bitfinex","ETHUSD",1648912334165,0.03144503,3480.0,3479.9,2.78956006]
["bitfinex","ETHUSD",1648912334686,0.17504503,3480.4,3479.9,2.78956006]
["bitfinex","ETHUSD",1648912334917,0.17504503,3480.4,3479.8,0.0068465]
["bitfinex","ETHUSD",1648912335298,1.60804503,3480.4,3479.8,0.0068465]
["bitfinex","ETHUSD",1648912335528,1.76166421,3480.4,3479.8,0.0068465]
["bitfinex","ETHUSD",1648912335683,2.17466421,3480.4,3479.8,0.0068465]
["bitfinex","ETHUSD",1648912335755,2.17466421,3480.4,3478.9,0.25]
["bitfinex","ETHUSD",1648912335832,1.433,3480.2,3478.9,0.25]
["bitfinex","ETHUSD",1648912335909,0.1436,3480.1,3478.9,0.25]
["bitfinex","ETHUSD",1648912335986,0.71833,3480.0,3478.9,0.25]
["bitfinex","ETHUSD",1648912336064,2.03602498,3479.5,3478.9,2.04243702]
["bitfinex","ETHUSD",1648912337205,2.03602498,3479.5,3479.0,0.00684734]
["bitfinex","ETHUSD",1648912338047,0.1436,3479.4,3479.0,0.00684734]
["bitfinex","ETHUSD",1648912338197,0.1436,3479.4,3478.1,0.25]
["bitfinex","ETHUSD",1648912338274,0.1436,3479.4,3478.0,0.3]
["bitfinex","ETHUSD",1648912338429,0.1436,3479.4,3479.1,0.00685244]
["bitfinex","ETHUSD",1648912338579,0.1536,3479.4,3479.1,0.00685244]
["bitfinex","ETHUSD",1648912338809,0.1849663,3479.4,3479.1,0.00685244]
["bitfinex","ETHUSD",1648912339118,0.4849663,3479.4,3479.1,0.00685244]
["bitfinex","ETHUSD",1648912339192,1.433,3479.3,3479.1,0.00685244]
["bitfinex","ETHUSD",1648912339273,0.1436,3479.2,3479.1,0.00685244]
["bitfinex","ETHUSD",1648912339420,0.71864,3479.0,3478.1,0.25]
["bitfinex","ETHUSD",1648912339497,0.71864,3479.0,3477.8,0.43681116]
["bitfinex","ETHUSD",1648912339498,0.1436,3478.9,3477.8,0.43681116]
["bitfinex","ETHUSD",1648912339571,1.8766,3478.9,3477.8,0.43681116]
["bitfinex","ETHUSD",1648912339739,1.433,3478.6,3477.8,0.43681116]
["bitfinex","ETHUSD",1648912339802,0.1436,3478.5,3477.8,0.43681116]
["bitfinex","ETHUSD",1648912340643,0.1436,3478.5,3477.0,0.25]
["bitfinex","ETHUSD",1648912340726,2.06788192,3478.2,3477.0,0.25]
["bitfinex","ETHUSD",1648912340814,3.16791631,3478.1,3477.0,0.25]
["bitfinex","ETHUSD",1648912340896,3.16791631,3478.1,3476.3,0.15678549]
["bitfinex","ETHUSD",1648912340897,3.16791631,3478.1,3478.0,0.00685367]
["bitfinex","ETHUSD",1648912340955,0.1436,3478.1,3478.0,0.00685367]
["bitfinex","ETHUSD",1648912341026,0.5566,3478.1,3478.0,0.00685367]
["bitfinex","ETHUSD",1648912341104,1.2853906,3478.1,3478.0,0.00685367]
["bitfinex","ETHUSD",1648912341178,3.7183906,3478.1,3478.0,0.00685367]
["bitfinex","ETHUSD",1648912341323,4.0183906,3478.1,3478.0,0.00685367]
["bitfinex","ETHUSD",1648912341709,5.4559806,3478.1,3478.0,0.00685367]
["bitfinex","ETHUSD",1648912341862,5.4559806,3478.1,3477.3,2.21474522]
["bitfinex","ETHUSD",1648912341931,0.71875,3477.9,3477.3,2.21474522]
["bitfinex","ETHUSD",1648912342010,1.5766,3477.8,3477.3,2.21474522]
["bitfinex","ETHUSD",1648912342165,1.433,3477.8,3477.3,2.21474522]
["bitfinex","ETHUSD",1648912342325,3.06788192,3478.2,3477.3,2.21474522]
["bitfinex","ETHUSD",1648912342326,0.1436,3478.1,3477.3,2.21474522]
["bitfinex","ETHUSD",1648912342553,2.36788192,3478.2,3477.3,2.21474522]
["bitfinex","ETHUSD",1648912342794,0.7187,3478.1,3477.3,2.21474522]
["bitfinex","ETHUSD",1648912342946,0.71871,3478.0,3477.3,2.21474522]
["bitfinex","ETHUSD",1648912343169,0.74983892,3478.0,3477.3,2.21474522]
["bitfinex","ETHUSD",1648912343326,0.1436,3477.9,3476.9,0.25]
["bitfinex","ETHUSD",1648912343400,0.1436,3477.9,3476.3,4.5]
["bitfinex","ETHUSD",1648912343401,0.1436,3477.9,3476.3,1.0]
["bitfinex","ETHUSD",1648912343552,0.1436,3477.9,3476.3,0.3]
["bitfinex","ETHUSD",1648912343707,1.5766,3477.9,3476.1,7.36616]
["bitfinex","ETHUSD",1648912343782,1.5766,3477.9,3476.1,3.79326]
["bitfinex","ETHUSD",1648912344389,2.7897489,3477.3,3476.7,2.48179581]
["bitfinex","ETHUSD",1648912345771,2.7897489,3477.3,3476.8,0.00688127]
["bitfinex","ETHUSD",1648912346464,0.03099319,3477.2,3476.8,0.00688127]
["bitfinex","ETHUSD",1648912346617,0.75991319,3477.2,3475.7,0.25096]
["bitfinex","ETHUSD",1648912346693,0.89351319,3477.2,3475.7,0.25096]
["bitfinex","ETHUSD",1648912346765,1.30651319,3477.2,3475.7,0.25096]
["bitfinex","ETHUSD",1648912346928,1.30651319,3477.2,3476.9,0.00717976]
["bitfinex","ETHUSD",1648912347000,1.31651319,3477.2,3476.9,0.00717976]
["bitfinex","ETHUSD",1648912347305,2.74951319,3477.2,3476.9,0.00717976]
["bitfinex","ETHUSD",1648912347382,5.8,3477.1,3475.7,0.18686312]
["bitfinex","ETHUSD",1648912347462,7.233,3477.1,3475.7,0.18686312]
["bitfinex","ETHUSD",1648912347536,0.71899,3476.7,3475.7,0.18686312]
["bitfinex","ETHUSD",1648912347609,0.71899,3476.7,3476.0,2.16848488]
["bitfinex","ETHUSD",1648912347610,2.16873552,3476.6,3476.0,2.16848488]
["bitfinex","ETHUSD",1648912348148,2.16873552,3476.6,3475.7,0.18686312]
["bitfinex","ETHUSD",1648912348226,2.16873552,3476.6,3475.7,0.00096]
["bitfinex","ETHUSD",1648912348370,2.16873552,3476.6,3475.2,0.00096]
["bitfinex","ETHUSD",1648912348601,1.433,3476.5,3475.2,0.00096]
["bitfinex","ETHUSD",1648912348755,0.71908,3476.3,3475.2,0.00096]
["bitfinex","ETHUSD",1648912348986,0.71908,3476.3,3474.8,0.25096]
["bitfinex","ETHUSD",1648912349062,0.71909,3476.4,3474.8,0.25096]
["bitfinex","ETHUSD",1648912349131,1.433,3476.5,3475.6,2.78069357]
["bitfinex","ETHUSD",1648912349213,1.433,3476.5,3475.7,0.00096]
["bitfinex","ETHUSD",1648912349590,1.433,3476.5,3475.7,0.11692448]
["bitfinex","ETHUSD",1648912349911,1.433,3476.5,3475.7,0.00096]
["bitfinex","ETHUSD",1648912350519,1.433,3476.5,3475.9,0.00734414]
["bitfinex","ETHUSD",1648912350595,0.03582502,3476.2,3475.9,0.00734414]
["bitfinex","ETHUSD",1648912351429,0.03582502,3476.2,3475.7,0.00096]
["bitfinex","ETHUSD",1648912351665,0.03582502,3476.2,3475.9,0.00680978]
["bitfinex","ETHUSD",1648912352576,0.03582502,3476.2,3475.7,0.00096]
["bitfinex","ETHUSD",1648912352651,0.03582502,3476.2,3476.0,0.11596448]
["bitfinex","ETHUSD",1648912352652,0.03583523,3476.2,3476.0,0.11596448]
["bitfinex","ETHUSD",1648912353508,0.03583523,3476.2,3475.9,0.00680978]
["bitfinex","ETHUSD",1648912353815,0.03583523,3476.2,3475.7,0.00096]
["bitfinex","ETHUSD",1648912354117,0.03583523,3476.2,3475.9,0.00634869]
["bitfinex","ETHUSD",1648912354736,0.03429717,3476.1,3475.9,0.00634869]
["bitfinex","ETHUSD",1648912355038,0.03429717,3476.1,3475.7,0.00096]
["bitfinex","ETHUSD",1648912355267,0.00758256,3476.2,3475.7,0.00096]
["bitfinex","ETHUSD",1648912355344,0.00758256,3476.2,3475.8,0.00634875]
["bitfinex","ETHUSD",1648912356257,0.00758256,3476.2,3475.7,0.00096]
["bitfinex","ETHUSD",1648912356486,0.00758256,3476.2,3475.8,0.00640028]
["bitfinex","ETHUSD",1648912356716,2.05668826,3476.2,3475.8,0.00640028]
["bitfinex","ETHUSD",1648912357496,2.05668826,3476.2,3475.7,0.00096]
["bitfinex","ETHUSD",1648912357657,2.05668826,3476.2,3475.8,0.00643096]
["bitfinex","ETHUSD",1648912357735,3.48968826,3476.2,3475.8,0.00643096]
["bitfinex","ETHUSD",1648912357897,4.78968826,3476.2,3475.8,0.00643096]
["bitfinex","ETHUSD",1648912358118,4.79968826,3476.2,3475.8,0.00643096]
["bitfinex","ETHUSD",1648912358268,0.1438,3476.1,3475.8,0.00643096]
["bitfinex","ETHUSD",1648912358422,0.1538,3476.1,3475.8,0.00643096]
["bitfinex","ETHUSD",1648912358648,0.1538,3476.1,3474.8,0.25]
["bitfinex","ETHUSD",1648912358726,0.1438,3476.1,3474.6,0.00096]
["bitfinex","ETHUSD",1648912358803,2.66299253,3475.5,3474.9,2.05871146]
["bitfinex","ETHUSD",1648912358883,2.66299253,3475.5,3475.3,0.02572791]
["bitfinex","ETHUSD",1648912359567,1.433,3475.4,3475.3,0.02572791]
["bitfinex","ETHUSD",1648912359946,1.433,3475.4,3474.0,0.00096]
["bitfinex","ETHUSD",1648912360098,1.433,3475.4,3475.2,0.00642717]
["bitfinex","ETHUSD",1648912360329,0.1438,3475.3,3475.2,0.00642717]
["bitfinex","ETHUSD",1648912360405,0.1438,3475.4,3475.2,0.00642717]
["bitfinex","ETHUSD",1648912360480,2.15225,3475.3,3475.2,0.00642717]
["bitfinex","ETHUSD",1648912361018,0.1438,3475.2,3474.7,0.02571254]
["bitfinex","ETHUSD",1648912361100,0.1438,3475.2,3474.4,0.00096]
["bitfinex","ETHUSD",1648912361249,0.1438,3475.2,3473.9,0.25096]
["bitfinex","ETHUSD",1648912361324,0.1438,3475.2,3475.1,0.00642352]
["bitfinex","ETHUSD",1648912361400,0.1538,3475.2,3475.1,0.00642352]
["bitfinex","ETHUSD",1648912361477,1.5868,3475.2,3475.1,0.00642352]
["bitfinex","ETHUSD",1648912361784,2.30614,3475.2,3475.1,0.00642352]
["bitfinex","ETHUSD",1648912362251,2.30614,3475.2,3473.9,0.25]
["bitfinex","ETHUSD",1648912362322,2.30614,3475.2,3473.9,0.25096]
["bitfinex","ETHUSD",1648912362398,2.29614,3475.2,3473.9,0.00096]
["bitfinex","ETHUSD",1648912362469,2.29614,3475.2,3475.0,0.00642364]
["bitfinex","ETHUSD",1648912362622,2.30614,3475.2,3475.0,0.00642364]
["bitfinex","ETHUSD",1648912362700,5.1259,3475.1,3475.0,0.00642364]
["bitfinex","ETHUSD",1648912362774,5.2697,3475.1,3475.0,0.00642364]
["bitfinex","ETHUSD",1648912362851,6.5797,3475.1,3475.0,0.00642364]
["bitfinex","ETHUSD",1648912362942,25.1711,3475.1,3475.0,0.00642364]
["bitfinex","ETHUSD",1648912363078,25.31471918,3475.1,3475.0,0.00642364]
["bitfinex","ETHUSD",1648912363232,25.32771909,3475.1,3475.0,0.00642364]
["bitfinex","ETHUSD",1648912363309,54.4,3475.0,3474.5,0.0256984]
["bitfinex","ETHUSD",1648912363382,0.71956,3474.0,3472.3,0.00096]
["bitfinex","ETHUSD",1648912363460,3.5,3473.9,3472.3,0.00096]
["bitfinex","ETHUSD",1648912363537,5.21956,3473.9,3472.3,0.00096]
["bitfinex","ETHUSD",1648912363725,5.51956,3473.9,3472.3,0.00096]
["bitfinex","ETHUSD",1648912363780,7.79200447,3473.9,3472.9,2.56411842]
["bitfinex","ETHUSD",1648912363854,7.07244447,3473.9,3472.4,0.0460423]
["bitfinex","ETHUSD",1648912363929,8.50544447,3473.9,3473.0,0.00096]
["bitfinex","ETHUSD",1648912364013,8.50544447,3473.9,3472.4,0.0460423]
["bitfinex","ETHUSD",1648912364169,0.413,3473.8,3473.0,0.04263176]
["bitfinex","ETHUSD",1648912364234,3.5,3473.7,3473.0,0.04263176]
["bitfinex","ETHUSD",1648912364313,4.5,3473.7,3473.1,0.04206334]
["bitfinex","ETHUSD",1648912364397,4.8,3473.7,3473.1,0.04206334]
["bitfinex","ETHUSD",1648912364769,4.8,3473.7,3472.1,0.04774757]
["bitfinex","ETHUSD",1648912364777,0.71974,3473.5,3472.1,0.04774757]
["bitfinex","ETHUSD",1648912364828,2.87877,3473.6,3472.1,0.04774757]
["bitfinex","ETHUSD",1648912364829,1.4393,3473.6,3472.1,0.04774757]
["bitfinex","ETHUSD",1648912364907,2.433,3473.7,3472.1,0.04774757]
["bitfinex","ETHUSD",1648912364979,0.3,3473.6,3472.1,0.04774757]
["bitfinex","ETHUSD",1648912365057,2.433,3473.7,3472.1,0.04774757]
["bitfinex","ETHUSD",1648912365058,1.733,3473.7,3472.1,0.04774757]
["bitfinex","ETHUSD",1648912365131,2.733,3473.7,3472.1,0.04774757]
["bitfinex","ETHUSD",1648912365204,0.1439,3473.6,3472.2,0.11647481]
["bitfinex","ETHUSD",1648912365357,1.433,3473.7,3472.2,0.52947481]
["bitfinex","ETHUSD",1648912365520,1.433,3473.7,3472.3,0.00096]
["bitfinex","ETHUSD",1648912365584,1.433,3473.7,3472.3,0.04757072]
["bitfinex","ETHUSD",1648912365659,3.5,3473.6,3472.3,0.04757072]
["bitfinex","ETHUSD",1648912365737,1.433,3473.7,3472.3,0.16404553]
["bitfinex","ETHUSD",1648912365816,1.433,3473.7,3473.0,2.08127815]
["bitfinex","ETHUSD",1648912365893,1.433,3473.7,3473.1,0.00096]
["bitfinex","ETHUSD",1648912365975,0.02980067,3473.8,3473.1,0.00096]
["bitfinex","ETHUSD",1648912366200,0.02980067,3473.8,3473.1,0.04302334]
["bitfinex","ETHUSD",1648912366276,0.02980067,3473.8,3473.2,0.04149491]
["bitfinex","ETHUSD",1648912366351,0.03980067,3473.8,3473.2,0.15796972]
["bitfinex","ETHUSD",1648912366585,0.1439,3473.7,3473.2,0.15796972]
["bitfinex","ETHUSD",1648912366738,0.1539,3473.7,3473.3,0.04092649]
["bitfinex","ETHUSD",1648912367270,0.1539,3473.7,3473.3,0.04527355]
["bitfinex","ETHUSD",1648912367651,0.1539,3473.7,3473.4,0.15740849]
["bitfinex","ETHUSD",1648912367803,0.01,3473.7,3473.4,0.15740849]
["bitfinex","ETHUSD",1648912368187,0.01,3473.7,3473.4,0.04035807]
["bitfinex","ETHUSD",1648912368259,0.04035807,3473.4,3473.1,0.40538561]
["bitfinex","ETHUSD",1648912368552,0.05035807,3473.4,3473.1,0.40538561]
["bitfinex","ETHUSD",1648912368625,0.04035807,3473.4,3473.1,0.40538561]
["bitfinex","ETHUSD",1648912368778,0.04035807,3473.4,3473.1,0.82243603]
["bitfinex","ETHUSD",1648912369088,0.04035807,3473.4,3473.1,1.54167603]
["bitfinex","ETHUSD",1648912369465,0.04035807,3473.4,3473.1,0.82243603]
["bitfinex","ETHUSD",1648912369774,0.04035807,3473.4,3473.1,0.82975548]
["bitfinex","ETHUSD",1648912369853,0.00746611,3473.4,3473.1,0.82975548]
["bitfinex","ETHUSD",1648912370379,0.00746611,3473.4,3473.2,0.71922]
["bitfinex","ETHUSD",1648912370532,0.00746611,3473.4,3473.3,0.413]
["bitfinex","ETHUSD",1648912370762,0.00746611,3473.4,3473.3,0.52985071]
["bitfinex","ETHUSD",1648912371063,0.00746611,3473.4,3473.3,0.413]
["bitfinex","ETHUSD",1648912371139,0.00746611,3473.4,3473.2,0.3]
["bitfinex","ETHUSD",1648912371381,0.00746611,3473.4,3473.1,0.60731945]
["bitfinex","ETHUSD",1648912371448,0.00746611,3473.4,3473.1,0.00731945]
["bitfinex","ETHUSD",1648912371907,0.00746611,3473.4,3473.0,2.08223815]
["bitfinex","ETHUSD",1648912371979,0.00746611,3473.4,3473.0,0.00096]
["bitfinex","ETHUSD",1648912372057,0.00746611,3473.4,3472.5,0.00096]
["bitfinex","ETHUSD",1648912372242,0.00746611,3473.4,3472.2,0.00096]
["bitfinex","ETHUSD",1648912372385,0.00746611,3473.4,3473.1,0.00659631]
["bitfinex","ETHUSD",1648912372449,0.03242598,3473.3,3473.1,0.00659631]
["bitfinex","ETHUSD",1648912372756,0.04242598,3473.3,3473.1,0.00659631]
["bitfinex","ETHUSD",1648912372987,2.61601425,3473.2,3473.1,0.00659631]
["bitfinex","ETHUSD",1648912373065,6.11601425,3473.2,3473.1,0.00659631]
["bitfinex","ETHUSD",1648912373135,6.12601425,3473.2,3472.1,0.00096]
["bitfinex","ETHUSD",1648912373214,0.71974,3473.1,3472.1,0.00096]
["bitfinex","ETHUSD",1648912373288,3.5,3473.0,3472.1,0.00096]
["bitfinex","ETHUSD",1648912373367,3.5,3473.0,3472.0,0.09118946]
["bitfinex","ETHUSD",1648912373441,3.5,3473.0,3472.5,0.02638943]
["bitfinex","ETHUSD",1648912373672,0.71974,3473.1,3472.5,0.02638943]
["bitfinex","ETHUSD",1648912373745,0.7198,3473.0,3472.5,0.02638943]
["bitfinex","ETHUSD",1648912373974,3.5,3472.9,3472.5,0.02638943]
["bitfinex","ETHUSD",1648912374123,3.8,3472.9,3472.5,0.02638943]
["bitfinex","ETHUSD",1648912374214,4.9439,3472.9,3472.5,0.02638943]
["bitfinex","ETHUSD",1648912374356,5.66372,3472.9,3472.0,0.09118946]
["bitfinex","ETHUSD",1648912374437,0.71981,3472.8,3472.0,0.09118946]
["bitfinex","ETHUSD",1648912374511,2.42850847,3472.1,3472.0,0.09118946]
["bitfinex","ETHUSD",1648912374583,2.42850847,3472.1,3472.0,0.11758124]
["bitfinex","ETHUSD",1648912375042,3.5,3472.7,3472.0,0.11758124]
["bitfinex","ETHUSD",1648912375118,0.3,3472.9,3472.0,0.11758124]
["bitfinex","ETHUSD",1648912375272,4.9439,3473.0,3472.0,0.11758124]
["bitfinex","ETHUSD",1648912375499,4.9439,3473.0,3472.0,0.09118946]
["bitfinex","ETHUSD",1648912375579,3.0,3472.9,3472.0,8.946e-05]
["bitfinex","ETHUSD",1648912375672,3.0,3472.4,3471.5,0.25]
["bitfinex","ETHUSD",1648912375740,3.0,3472.4,3472.0,0.06160536]
["bitfinex","ETHUSD",1648912375741,3.5,3472.3,3472.0,0.06160536]
["bitfinex","ETHUSD",1648912375814,3.6439,3472.3,3472.0,0.06160536]
["bitfinex","ETHUSD",1648912376005,4.0569,3472.3,3472.0,0.06160536]
["bitfinex","ETHUSD",1648912376030,3.0,3472.1,3470.7,0.00587726]
["bitfinex","ETHUSD",1648912376107,3.5,3472.0,3471.5,0.06582416]
["bitfinex","ETHUSD",1648912376183,3.5,3472.0,3471.5,0.0315904]
["bitfinex","ETHUSD",1648912376184,3.0,3471.6,3471.5,0.0315904]
["bitfinex","ETHUSD",1648912376262,6.5,3471.6,3469.9,0.00096]
["bitfinex","ETHUSD",1648912376340,8.8109,3471.6,3469.9,0.00096]
["bitfinex","ETHUSD",1648912376411,0.72022,3471.2,3469.9,0.00096]
["bitfinex","ETHUSD",1648912376482,3.5,3471.1,3469.9,0.00096]
["bitfinex","ETHUSD",1648912376555,3.6439,3471.1,3469.7,0.11853748]
["bitfinex","ETHUSD",1648912376635,2.19028565,3470.0,3469.7,0.11853748]
["bitfinex","ETHUSD",1648912376722,0.7202989,3470.9,3469.7,0.11853748]
["bitfinex","ETHUSD",1648912376800,0.413,3470.4,3469.7,0.11853748]
["bitfinex","ETHUSD",1648912376898,0.3,3470.9,3469.7,0.11853748]
["bitfinex","ETHUSD",1648912376933,0.2168,3470.8,3469.7,0.11853748]
["bitfinex","ETHUSD",1648912377009,1.6498,3470.8,3469.7,0.11853748]
["bitfinex","ETHUSD",1648912377326,1.433,3470.6,3469.7,0.11853748]
["bitfinex","ETHUSD",1648912377463,3.5,3470.5,3469.7,0.06853748]
["bitfinex","ETHUSD",1648912377542,4.933,3470.5,3469.7,0.06853748]
["bitfinex","ETHUSD",1648912377619,1.433,3470.5,3469.7,0.06853748]
["bitfinex","ETHUSD",1648912377698,1.433,3470.5,3469.7,0.01853748]
["bitfinex","ETHUSD",1648912377925,1.733,3470.5,3469.7,0.01853748]
["bitfinex","ETHUSD",1648912378155,3.17369,3470.5,3469.7,0.01853748]
["bitfinex","ETHUSD",1648912378459,3.17369,3470.5,3469.6,2.89691011]
["bitfinex","ETHUSD",1648912379148,1.433,3470.3,3469.6,2.89691011]
["bitfinex","ETHUSD",1648912379229,1.433,3470.1,3469.6,2.89691011]
["bitfinex","ETHUSD",1648912379304,3.5,3470.0,3469.6,2.89691011]
["bitfinex","ETHUSD",1648912379377,1.433,3470.1,3469.6,2.89691011]
["bitfinex","ETHUSD",1648912379527,1.433,3470.1,3470.0,20.0]
["bitfinex","ETHUSD",1648912379603,1.443,3470.1,3470.0,20.0]
["bitfinex","ETHUSD",1648912380588,1.5869,3470.1,3470.0,20.0]
["bitfinex","ETHUSD",1648912380668,2.30726,3470.1,3470.0,20.0]
["bitfinex","ETHUSD",1648912380968,2.60726,3470.1,3470.0,19.2]
["bitfinex","ETHUSD",1648912381128,3.60726,3470.1,3470.0,19.2]
["bitfinex","ETHUSD",1648912381272,3.60726,3470.1,3470.0,18.5026]
["bitfinex","ETHUSD",1648912382340,2.8869,3470.1,3470.0,18.5026]
["bitfinex","ETHUSD",1648912382498,1.5869,3470.1,3470.0,18.5026]
["bitfinex","ETHUSD",1648912382571,1.5038413,3470.1,3470.0,18.5026]
["bitfinex","ETHUSD",1648912382650,1.5038413,3470.1,3470.0,18.4306]
["bitfinex","ETHUSD",1648912382731,0.0708413,3470.1,3470.0,18.4306]
["bitfinex","ETHUSD",1648912382873,0.0708413,3470.1,3470.0,17.15794072]
["bitfinex","ETHUSD",1648912383261,0.0608413,3470.1,3470.0,17.15794072]
["bitfinex","ETHUSD",1648912383335,0.0708413,3470.1,3470.0,17.15794072]
["bitfinex","ETHUSD",1648912383580,0.0608413,3470.1,3470.0,17.15794072]
["bitfinex","ETHUSD",1648912383725,0.0708413,3470.1,3470.0,17.15794072]
["bitfinex","ETHUSD",1648912383805,0.0608413,3470.1,3470.0,17.15794072]
["bitfinex","ETHUSD",1648912383875,0.0708413,3470.1,3470.0,17.15794072]
["bitfinex","ETHUSD",1648912383954,0.0608413,3470.1,3470.0,17.15794072]
["bitfinex","ETHUSD",1648912384414,0.0708413,3470.1,3470.0,17.10794072]
["bitfinex","ETHUSD",1648912384485,0.0608413,3470.1,3470.0,17.10794072]
["bitfinex","ETHUSD",1648912384870,0.0708413,3470.1,3470.0,17.10794072]
["bitfinex","ETHUSD",1648912385249,0.0608413,3470.1,3470.0,17.10794072]
["bitfinex","ETHUSD",1648912385327,0.0708413,3470.1,3470.0,17.10794072]
["bitfinex","ETHUSD",1648912385405,0.0608413,3470.1,3470.0,17.10794072]
["bitfinex","ETHUSD",1648912385631,0.0708413,3470.1,3470.0,17.10794072]
["bitfinex","ETHUSD",1648912386009,0.0608413,3470.1,3470.0,17.10794072]
["bitfinex","ETHUSD",1648912386167,0.0708413,3470.1,3470.0,17.10794072]
["bitfinex","ETHUSD",1648912386393,3.5708413,3470.1,3470.0,17.10794072]
["bitfinex","ETHUSD",1648912386473,0.0708413,3470.1,3470.0,17.10794072]
["bitfinex","ETHUSD",1648912386625,1.5038413,3470.1,3470.0,17.10794072]
["bitfinex","ETHUSD",1648912386711,1.6477413,3470.1,3470.0,17.10794072]
["bitfinex","ETHUSD",1648912386778,1.5477413,3470.1,3470.0,17.10794072]
["bitfinex","ETHUSD",1648912386932,1.5577413,3470.1,3470.0,17.10794072]
["bitfinex","ETHUSD",1648912387012,1.7622201,3470.1,3470.0,17.10794072]
["bitfinex","ETHUSD",1648912387083,5.2622201,3470.1,3470.0,17.10794072]
["bitfinex","ETHUSD",1648912387261,1.7622201,3470.1,3470.0,17.10794072]
["bitfinex","ETHUSD",1648912387330,3.1752201,3470.1,3470.0,14.30328274]
["bitfinex","ETHUSD",1648912387408,4.6160901,3470.1,3470.0,14.30328274]
["bitfinex","ETHUSD",1648912387492,3.6160901,3470.1,3470.0,14.30328274]
["bitfinex","ETHUSD",1648912387562,4.6160901,3470.1,3470.0,14.30328274]
["bitfinex","ETHUSD",1648912387639,12.66005856,3470.0,3469.9,8.736e-05]
["bitfinex","ETHUSD",1648912387709,16.16005856,3470.0,3469.9,8.736e-05]
["bitfinex","ETHUSD",1648912387794,17.72695856,3470.0,3469.9,8.736e-05]
["bitfinex","ETHUSD",1648912387865,18.02695856,3470.0,3469.9,8.736e-05]
["bitfinex","ETHUSD",1648912387942,18.02695856,3470.0,3469.9,0.05217832]
["bitfinex","ETHUSD",1648912388018,18.17057774,3470.0,3469.9,7.832e-05]
["bitfinex","ETHUSD",1648912388164,18.17057774,3470.0,3469.4,0.007]
["bitfinex","ETHUSD",1648912388318,0.72066,3469.8,3469.4,0.007]
["bitfinex","ETHUSD",1648912388403,1.4038413,3469.6,3469.4,0.007]
["bitfinex","ETHUSD",1648912388545,0.1441,3469.5,3469.4,0.007]
["bitfinex","ETHUSD",1648912388703,1.9709413,3469.5,3469.4,0.007]
["bitfinex","ETHUSD",1648912388932,2.11456048,3469.5,3469.4,0.007]
["bitfinex","ETHUSD",1648912389007,1.4038413,3469.4,3468.7,0.00096]
["bitfinex","ETHUSD",1648912389086,1.4038413,3469.4,3467.5,0.05018856]
["bitfinex","ETHUSD",1648912389087,3.6441,3469.3,3467.5,0.05018856]
["bitfinex","ETHUSD",1648912389163,1.4038413,3469.2,3467.5,0.05018856]
["bitfinex","ETHUSD",1648912389312,1.8268413,3469.2,3468.8,0.13131326]
["bitfinex","ETHUSD",1648912389385,1.9709413,3469.2,3468.8,0.13131326]
["bitfinex","ETHUSD",1648912389545,5.4709413,3469.2,3468.8,0.13131326]
["bitfinex","ETHUSD",1648912389614,6.33528048,3469.2,3467.3,2.37222377]
["bitfinex","ETHUSD",1648912389691,1.4038413,3468.6,3467.3,0.21413514]
["bitfinex","ETHUSD",1648912389783,0.72078,3468.3,3467.3,0.21413514]
["bitfinex","ETHUSD",1648912390074,0.72078,3468.3,3467.7,2.71561518]
["bitfinex","ETHUSD",1648912390310,0.72078,3468.3,3467.3,0.10449328]
["bitfinex","ETHUSD",1648912390311,3.5,3468.2,3467.3,0.10449328]
["bitfinex","ETHUSD",1648912390380,1.4038413,3468.1,3467.3,0.10449328]
["bitfinex","ETHUSD",1648912390453,3.5,3468.2,3467.3,0.10449328]
["bitfinex","ETHUSD",1648912390530,0.86439918,3468.3,3467.3,0.05449328]
["bitfinex","ETHUSD",1648912390708,3.5,3468.2,3467.3,0.05449328]
["bitfinex","ETHUSD",1648912390837,4.9441,3468.2,3467.3,0.05449328]
["bitfinex","ETHUSD",1648912391003,0.72084,3468.0,3467.3,0.05449328]
["bitfinex","ETHUSD",1648912391083,0.413,3468.1,3467.3,0.05449328]
["bitfinex","ETHUSD",1648912391390,0.413,3468.1,3467.5,1.98651138]
["bitfinex","ETHUSD",1648912391463,1.433,3468.0,3467.3,0.05449328]
["bitfinex","ETHUSD",1648912391547,4.933,3468.0,3467.3,0.05449328]
["bitfinex","ETHUSD",1648912391695,5.933,3468.0,3467.3,0.05449328]
["bitfinex","ETHUSD",1648912392148,4.933,3468.0,3467.3,0.05449328]
["bitfinex","ETHUSD",1648912392528,1.433,3468.0,3467.3,0.05449328]
["bitfinex","ETHUSD",1648912392607,1.433,3468.0,3467.4,2.00324283]
["bitfinex","ETHUSD",1648912392690,0.1441,3467.9,3467.4,2.00420283]
["bitfinex","ETHUSD",1648912393216,1.433,3467.8,3467.4,2.00420283]
["bitfinex","ETHUSD",1648912393294,0.1441,3467.7,3467.4,2.00324283]
["bitfinex","ETHUSD",1648912393376,5.0771,3467.7,3467.3,0.05449328]
["bitfinex","ETHUSD",1648912393445,1.5771,3467.7,3467.3,0.05449328]
["bitfinex","ETHUSD",1648912394058,1.5771,3467.7,3467.3,0.06181672]
["bitfinex","ETHUSD",1648912394981,5.0771,3467.7,3467.3,0.06181672]
["bitfinex","ETHUSD",1648912395061,6.0771,3467.7,3467.3,0.05449328]
["bitfinex","ETHUSD",1648912395290,2.5771,3467.7,3467.3,0.06181672]
["bitfinex","ETHUSD",1648912395438,1.433,3467.5,3467.3,0.06181672]
["bitfinex","ETHUSD",1648912395517,1.5771,3467.5,3467.3,0.06181672]
["bitfinex","ETHUSD",1648912395592,1.8771,3467.5,3467.3,0.06181672]
["bitfinex","ETHUSD",1648912395671,2.15397,3467.4,3467.3,0.06181672]
["bitfinex","ETHUSD",1648912395821,2.16397,3467.4,3467.3,0.06181672]
["bitfinex","ETHUSD",1648912396203,5.66397,3467.4,3467.3,0.05449328]
["bitfinex","ETHUSD",1648912396277,5.65397,3467.4,3467.3,0.05449328]
["bitfinex","ETHUSD",1648912396434,6.65397,3467.4,3467.3,0.05449328]
["bitfinex","ETHUSD",1648912396510,3.50997,3467.4,3467.3,0.05449328]
["bitfinex","ETHUSD",1648912396658,7.15407,3467.4,3467.3,0.05449328]
["bitfinex","ETHUSD",1648912396893,3.65407,3467.4,3467.3,0.05449328]
["bitfinex","ETHUSD",1648912396964,7.15407,3467.4,3467.3,0.05449328]
["bitfinex","ETHUSD",1648912397195,3.65407,3467.4,3467.3,0.05449328]
["bitfinex","ETHUSD",1648912397495,7.15407,3467.4,3467.3,0.05449328]
["bitfinex","ETHUSD",1648912398038,3.65407,3467.4,3467.3,0.05449328]
["bitfinex","ETHUSD",1648912398268,7.15407,3467.4,3467.3,0.05449328]
["bitfinex","ETHUSD",1648912398968,3.65407,3467.4,3467.3,0.05449328]
["bitfinex","ETHUSD",1648912399191,7.15407,3467.4,3467.3,0.05449328]
["bitfinex","ETHUSD",1648912399355,7.15407,3467.4,3466.7,0.47954182]
["bitfinex","ETHUSD",1648912399434,0.1441,3467.3,3466.7,0.47954182]
["bitfinex","ETHUSD",1648912399498,0.3927001,3467.3,3466.7,0.28485306]
["bitfinex","ETHUSD",1648912399578,0.091555,3466.8,3466.7,0.19425806]
["bitfinex","ETHUSD",1648912399653,0.091555,3466.8,3466.7,0.2640651]
["bitfinex","ETHUSD",1648912399879,0.101555,3466.8,3466.7,0.2640651]
["bitfinex","ETHUSD",1648912399965,0.101555,3466.8,3466.7,0.15944204]
["bitfinex","ETHUSD",1648912400420,2.17744062,3466.8,3466.7,0.15944204]
["bitfinex","ETHUSD",1648912400571,7.11044062,3466.8,3466.7,0.15944204]
["bitfinex","ETHUSD",1648912400654,0.47832612,3466.7,3465.8,2.83350693]
["bitfinex","ETHUSD",1648912400723,3.514,3466.6,3465.8,2.93804293]
["bitfinex","ETHUSD",1648912400799,1.433,3466.5,3465.8,2.93804293]
["bitfinex","ETHUSD",1648912400883,1.433,3466.5,3465.8,0.17264836]
["bitfinex","ETHUSD",1648912401098,1.433,3466.5,3465.9,0.04263176]
["bitfinex","ETHUSD",1648912401639,4.933,3466.5,3465.9,0.04263176]
["bitfinex","ETHUSD",1648912401711,1.433,3466.5,3465.9,0.04263176]
["bitfinex","ETHUSD",1648912401788,2.779,3466.5,3465.9,0.04263176]
["bitfinex","ETHUSD",1648912401947,2.5002,3466.5,3465.9,0.04263176]
["bitfinex","ETHUSD",1648912402022,1.779,3466.5,3465.9,0.04263176]
["bitfinex","ETHUSD",1648912402338,1.433,3466.5,3465.9,0.04263176]
["bitfinex","ETHUSD",1648912402421,0.1442,3466.4,3465.9,0.04263176]
["bitfinex","ETHUSD",1648912402487,0.1442,3466.4,3466.0,0.12440858]
["bitfinex","ETHUSD",1648912402870,0.1442,3466.4,3466.1,0.04149491]
["bitfinex","ETHUSD",1648912402952,0.1542,3466.4,3466.1,0.04149491]
["bitfinex","ETHUSD",1648912403096,0.1442,3466.4,3466.1,0.04149491]
["bitfinex","ETHUSD",1648912403182,0.1542,3466.4,3466.2,2.48788407]
["bitfinex","ETHUSD",1648912403258,0.1581,3466.6,3466.2,2.60500536]
["bitfinex","ETHUSD",1648912403329,0.014,3466.6,3466.2,2.60500536]
["bitfinex","ETHUSD",1648912403560,0.014,3466.6,3466.3,0.15735935]
["bitfinex","ETHUSD",1648912403716,0.014,3466.6,3466.3,0.50335935]
["bitfinex","ETHUSD",1648912404015,0.02566461,3466.5,3466.4,0.11700129]
["bitfinex","ETHUSD",1648912404327,0.02566461,3466.5,3466.3,0.04035806]
["bitfinex","ETHUSD",1648912404706,0.08071612,3466.2,3465.8,0.17264836]
["bitfinex","ETHUSD",1648912405610,0.08071612,3466.2,3465.9,2.48119037]
["bitfinex","ETHUSD",1648912407305,0.08071612,3466.2,3466.0,0.7208]
["bitfinex","ETHUSD",1648912407532,0.05971612,3466.2,3466.0,4.8208]
["bitfinex","ETHUSD",1648912407614,0.04843704,3466.8,3466.1,43.7]
["bitfinex","ETHUSD",1648912407690,0.04843704,3466.8,3466.1,44.046]
["bitfinex","ETHUSD",1648912407766,0.04843704,3466.8,3466.2,0.01231065]
["bitfinex","ETHUSD",1648912407850,3.704e-05,3466.8,3466.2,0.01231065]
["bitfinex","ETHUSD",1648912407921,3.704e-05,3466.8,3466.3,0.346]
["bitfinex","ETHUSD",1648912407987,3.704e-05,3466.8,3466.3,3.846]
["bitfinex","ETHUSD",1648912408070,3.704e-05,3466.8,3466.3,4.146]
["bitfinex","ETHUSD",1648912408141,3.704e-05,3466.8,3466.3,5.146]
["bitfinex","ETHUSD",1648912408222,3.704e-05,3466.8,3466.3,5.14696]
["bitfinex","ETHUSD",1648912408292,3.704e-05,3466.8,3466.3,4.64451261]
["bitfinex","ETHUSD",1648912408367,3.704e-05,3466.8,3466.4,0.8375816]
["bitfinex","ETHUSD",1648912408443,3.704e-05,3466.8,3466.5,0.00096]
["bitfinex","ETHUSD",1648912408520,3.704e-05,3466.8,3466.5,0.34696]
["bitfinex","ETHUSD",1648912408596,3.704e-05,3466.8,3466.6,2.19760695]
["bitfinex","ETHUSD",1648912408671,3.704e-05,3466.8,3466.6,2.19856695]
["bitfinex","ETHUSD",1648912408748,3.704e-05,3466.8,3466.7,0.346]
["bitfinex","ETHUSD",1648912408897,3.704e-05,3466.8,3466.7,3.846]
["bitfinex","ETHUSD",1648912408974,3.704e-05,3466.8,3466.7,0.346]
["bitfinex","ETHUSD",1648912409050,3.704e-05,3466.8,3466.7,1.346]
["bitfinex","ETHUSD",1648912409205,3.704e-05,3466.8,3466.7,0.346]
["bitfinex","ETHUSD",1648912409280,0.10985459,3467.2,3466.8,40.9205]
["bitfinex","ETHUSD",1648912409357,0.10985459,3467.2,3466.9,3.5]
["bitfinex","ETHUSD",1648912409445,0.10985459,3467.2,3466.9,3.846]
["bitfinex","ETHUSD",1648912409589,0.10985459,3467.2,3466.9,1.346]
["bitfinex","ETHUSD",1648912409758,0.08605459,3467.2,3466.9,1.346]
["bitfinex","ETHUSD",1648912409843,0.1441,3469.0,3467.0,3.5]
["bitfinex","ETHUSD",1648912409919,0.1441,3469.0,3467.0,3.50096]
["bitfinex","ETHUSD",1648912409999,0.1441,3469.0,3467.0,4.80096]
["bitfinex","ETHUSD",1648912410076,0.1441,3469.0,3467.1,0.346]
["bitfinex","ETHUSD",1648912410225,0.1441,3469.0,3467.1,0.34696]
["bitfinex","ETHUSD",1648912410308,1.433,3469.2,3468.8,2.26996316]
["bitfinex","ETHUSD",1648912410396,0.2959,3469.1,3468.8,2.26996316]
["bitfinex","ETHUSD",1648912410460,0.2959,3469.1,3467.8,1.44061]
["bitfinex","ETHUSD",1648912410461,0.1518,3469.1,3468.2,0.346]
["bitfinex","ETHUSD",1648912410537,0.1518,3469.1,3467.9,4.22031]
["bitfinex","ETHUSD",1648912410613,0.1518,3469.1,3468.2,0.346]
["bitfinex","ETHUSD",1648912410701,0.1518,3469.1,3468.0,0.346]
["bitfinex","ETHUSD",1648912410768,0.1518,3469.1,3467.9,4.22127]
["bitfinex","ETHUSD",1648912410841,0.1518,3469.1,3468.1,0.346]
["bitfinex","ETHUSD",1648912410915,0.1518,3469.1,3468.2,0.0720378]
["bitfinex","ETHUSD",1648912411073,0.1518,3469.1,3468.2,0.4189978]
["bitfinex","ETHUSD",1648912411515,0.1518,3469.1,3468.7,2.4007708]
["bitfinex","ETHUSD",1648912411594,0.1518,3469.1,3468.2,0.4189978]
["bitfinex","ETHUSD",1648912411903,0.1518,3469.1,3468.2,1.1392978]
["bitfinex","ETHUSD",1648912411971,0.1518,3469.1,3468.3,0.00096]
["bitfinex","ETHUSD",1648912412125,0.00700221,3468.8,3468.3,0.00096]
["bitfinex","ETHUSD",1648912412209,0.00700221,3468.8,3467.9,0.00096]
["bitfinex","ETHUSD",1648912412357,0.00700221,3468.8,3467.6,0.00096]
["bitfinex","ETHUSD",1648912412439,0.72071,3468.7,3467.6,0.00096]
["bitfinex","ETHUSD",1648912412510,0.86432918,3468.7,3467.2,0.00096]
["bitfinex","ETHUSD",1648912412660,2.75112148,3467.8,3467.0,0.01197391]
["bitfinex","ETHUSD",1648912413041,2.89474066,3467.8,3467.0,0.01197391]
["bitfinex","ETHUSD",1648912413347,2.75112148,3467.8,3467.0,0.01197391]
["bitfinex","ETHUSD",1648912413525,0.00700362,3467.6,3467.0,0.01197391]
["bitfinex","ETHUSD",1648912414065,2.59397958,3467.1,3467.0,0.01197391]
["bitfinex","ETHUSD",1648912414519,2.59397958,3467.1,3467.0,7.391e-05]
["bitfinex","ETHUSD",1648912414602,5.30879873,3467.1,3467.0,7.391e-05]
["bitfinex","ETHUSD",1648912414678,8.80879873,3467.1,3467.0,7.391e-05]
["bitfinex","ETHUSD",1648912414748,9.15479873,3467.1,3467.0,7.391e-05]
["bitfinex","ETHUSD",1648912415055,9.15479873,3467.1,3466.6,0.00700545]
["bitfinex","ETHUSD",1648912415056,1.433,3467.0,3466.6,0.00700545]
["bitfinex","ETHUSD",1648912415132,3.5,3466.9,3466.6,0.00700545]
["bitfinex","ETHUSD",1648912415212,3.846,3466.9,3466.6,0.00700545]
["bitfinex","ETHUSD",1648912415294,1.433,3466.8,3466.6,0.00700545]
["bitfinex","ETHUSD",1648912415369,4.933,3466.8,3466.6,0.00700545]
["bitfinex","ETHUSD",1648912415512,5.933,3466.8,3465.8,0.06811236]
["bitfinex","ETHUSD",1648912415667,6.07661918,3466.8,3465.8,0.06811236]
["bitfinex","ETHUSD",1648912415819,6.07661918,3466.8,3466.6,0.00673779]
["bitfinex","ETHUSD",1648912415901,1.433,3466.6,3465.9,0.02695711]
["bitfinex","ETHUSD",1648912415968,3.5,3466.5,3465.9,0.02695711]
["bitfinex","ETHUSD",1648912416048,0.72126,3466.4,3465.9,0.02695711]
["bitfinex","ETHUSD",1648912416121,2.15426,3466.3,3465.9,0.02695711]
["bitfinex","ETHUSD",1648912416199,2.15427,3466.2,3465.9,0.02695711]
["bitfinex","ETHUSD",1648912416586,3.5,3466.1,3465.9,0.02695711]
["bitfinex","ETHUSD",1648912416661,5.233,3466.1,3465.9,0.02695711]
["bitfinex","ETHUSD",1648912416735,2.733,3466.1,3465.8,0.06811236]
["bitfinex","ETHUSD",1648912416821,1.743,3466.1,3465.8,0.06811236]
["bitfinex","ETHUSD",1648912416977,2.743,3466.1,3465.8,0.06811236]
["bitfinex","ETHUSD",1648912417054,1.743,3466.1,3465.8,0.06811236]
["bitfinex","ETHUSD",1648912417124,2.743,3466.1,3465.8,0.06811236]
["bitfinex","ETHUSD",1648912417518,1.743,3466.1,3465.8,0.06811236]
["bitfinex","ETHUSD",1648912417586,2.743,3466.1,3465.8,0.06811236]
["bitfinex","ETHUSD",1648912417736,3.18565,3466.1,3465.8,0.06811236]
["bitfinex","ETHUSD",1648912417815,4.18565,3466.1,3465.8,0.06811236]
["bitfinex","ETHUSD",1648912417892,4.53165,3466.1,3465.8,0.06811236]
["bitfinex","ETHUSD",1648912418049,3.089,3466.1,3465.8,0.06811236]
["bitfinex","ETHUSD",1648912418207,2.089,3466.1,3465.8,0.06811236]
["bitfinex","ETHUSD",1648912418281,3.089,3466.1,3465.8,0.06811236]
["bitfinex","ETHUSD",1648912418420,2.089,3466.1,3465.8,0.06811236]
["bitfinex","ETHUSD",1648912418505,3.089,3466.1,3465.8,0.06811236]
["bitfinex","ETHUSD",1648912418653,2.089,3466.1,3465.8,0.06811236]
["bitfinex","ETHUSD",1648912418730,3.089,3466.1,3465.8,0.06811236]
["bitfinex","ETHUSD",1648912418801,2.089,3466.1,3465.8,0.06811236]
["bitfinex","ETHUSD",1648912418879,3.089,3466.1,3465.8,0.06811236]
["bitfinex","ETHUSD",1648912418959,1.433,3465.9,3465.8,1.236e-05]
["bitfinex","ETHUSD",1648912419040,55.633,3465.8,3465.7,0.1876]
["bitfinex","ETHUSD",1648912419120,55.633,3465.8,3465.1,0.13237068]
["bitfinex","ETHUSD",1648912419183,1.44322,3465.7,3465.1,0.13237068]
["bitfinex","ETHUSD",1648912419264,1.433,3465.6,3465.1,0.13237068]
["bitfinex","ETHUSD",1648912419338,0.1441,3465.5,3465.1,0.13237068]
["bitfinex","ETHUSD",1648912419414,0.1441,3465.5,3465.3,0.07922097]
["bitfinex","ETHUSD",1648912419489,0.1541,3465.5,3465.3,0.07922097]
["bitfinex","ETHUSD",1648912419567,1.433,3465.4,3465.3,0.07922097]
["bitfinex","ETHUSD",1648912419652,1.5771,3465.4,3465.3,0.07922097]
["bitfinex","ETHUSD",1648912419720,1.9331,3465.4,3465.3,0.07922097]
["bitfinex","ETHUSD",1648912419870,5.4331,3465.4,3465.3,0.07922097]
["bitfinex","ETHUSD",1648912420025,6.4331,3465.4,3465.3,0.07922097]
["bitfinex","ETHUSD",1648912420104,6.4331,3465.4,3465.3,0.05912097]
["bitfinex","ETHUSD",1648912420172,6.4331,3465.4,3465.3,2.097e-05]
["bitfinex","ETHUSD",1648912420252,45.033,3465.2,3464.1,0.43444464]
["bitfinex","ETHUSD",1648912420340,3.5361,3465.1,3464.1,0.25669704]
["bitfinex","ETHUSD",1648912420408,1.433,3465.0,3464.1,0.25669704]
["bitfinex","ETHUSD",1648912420483,3.5,3464.9,3464.1,0.25669704]
["bitfinex","ETHUSD",1648912420560,1.433,3464.8,3464.1,0.25669704]
["bitfinex","ETHUSD",1648912420637,1.433,3464.8,3464.7,0.13768517]
["bitfinex","ETHUSD",1648912420709,1.443,3464.8,3464.7,0.13768517]
["bitfinex","ETHUSD",1648912421034,1.443,3464.8,3464.7,0.03768517]
["bitfinex","ETHUSD",1648912421568,1.443,3464.8,3464.1,0.25669704]
["bitfinex","ETHUSD",1648912421569,1.433,3464.8,3464.1,0.25669704]
["bitfinex","ETHUSD",1648912421647,1.433,3464.8,3464.1,0.15669704]
["bitfinex","ETHUSD",1648912421945,0.2258,3465.5,3464.1,0.15669704]
["bitfinex","ETHUSD",1648912422025,0.2258,3465.5,3464.3,2.21918366]
["bitfinex","ETHUSD",1648912422181,0.2258,3465.5,3464.4,0.00096]
["bitfinex","ETHUSD",1648912422325,0.2258,3465.5,3464.4,0.11840305]
["bitfinex","ETHUSD",1648912422785,0.2258,3465.5,3464.6,0.0721142]
["bitfinex","ETHUSD",1648912423165,0.2258,3465.5,3464.7,0.11744305]
["bitfinex","ETHUSD",1648912423237,0.2258,3465.5,3465.2,2.61220123]
["bitfinex","ETHUSD",1648912423623,0.2258,3465.5,3464.7,0.11744305]
["bitfinex","ETHUSD",1648912423698,0.2258,3465.5,3464.6,0.0721142]
["bitfinex","ETHUSD",1648912424229,0.0072429,3465.3,3464.6,0.0721142]
["bitfinex","ETHUSD",1648912424305,0.0072429,3465.3,3464.6,0.18955725]
["bitfinex","ETHUSD",1648912424383,0.0072429,3465.3,3464.6,0.19051725]
["bitfinex","ETHUSD",1648912424619,0.0072429,3465.3,3464.6,0.00096]
["bitfinex","ETHUSD",1648912424817,0.0072429,3465.3,3464.5,0.00724446]
["bitfinex","ETHUSD",1648912424818,2.30750001,3464.8,3464.5,0.00436446]
["bitfinex","ETHUSD",1648912425106,2.30750001,3464.8,3463.7,0.0289851]
["bitfinex","ETHUSD",1648912425179,1.433,3464.7,3463.6,0.251]
["bitfinex","ETHUSD",1648912425333,5.07661918,3464.7,3463.6,0.251]
["bitfinex","ETHUSD",1648912425558,1.433,3464.7,3463.6,0.251]
["bitfinex","ETHUSD",1648912425637,1.433,3464.5,3463.6,0.251]
["bitfinex","ETHUSD",1648912425789,1.433,3464.2,3463.6,0.251]
["bitfinex","ETHUSD",1648912425866,4.933,3464.2,3463.6,0.251]
["bitfinex","ETHUSD",1648912426094,1.433,3464.0,3463.6,0.251]
["bitfinex","ETHUSD",1648912426177,3.5,3463.9,3463.6,0.32368848]
["bitfinex","ETHUSD",1648912426245,3.846,3463.9,3463.6,0.07368848]
["bitfinex","ETHUSD",1648912426320,52.8,3463.8,3463.1,0.001]
["bitfinex","ETHUSD",1648912426399,4.933,3463.7,3463.1,0.001]
["bitfinex","ETHUSD",1648912426473,42.6,3463.6,3460.9,5.74402283]
["bitfinex","ETHUSD",1648912426556,4.933,3463.5,3461.0,0.00096]
["bitfinex","ETHUSD",1648912426628,4.933,3463.5,3460.9,2.52112092]
["bitfinex","ETHUSD",1648912426629,0.01216295,3463.3,3461.1,0.1444]
["bitfinex","ETHUSD",1648912426703,0.01216295,3463.3,3461.0,0.1444]
["bitfinex","ETHUSD",1648912426783,0.72201,3462.8,3461.0,0.1444]
["bitfinex","ETHUSD",1648912426868,1.433,3462.7,3461.0,0.1444]
["bitfinex","ETHUSD",1648912426937,0.72207,3462.5,3461.0,0.1444]
["bitfinex","ETHUSD",1648912427079,3.846,3462.4,3461.0,0.1444]
["bitfinex","ETHUSD",1648912427241,0.346,3462.4,3460.9,0.09102092]
["bitfinex","ETHUSD",1648912427316,2.601376,3461.9,3460.9,0.09102092]
["bitfinex","ETHUSD",1648912427385,3.5,3461.8,3460.9,0.09102092]
["bitfinex","ETHUSD",1648912427459,1.433,3461.7,3460.9,0.09102092]
["bitfinex","ETHUSD",1648912427536,3.5,3461.6,3460.9,0.09102092]
["bitfinex","ETHUSD",1648912427615,3.846,3461.6,3460.9,0.09102092]
["bitfinex","ETHUSD",1648912427841,1.433,3461.5,3460.9,0.09102092]
["bitfinex","ETHUSD",1648912427991,3.846,3461.4,3460.9,0.09102092]
["bitfinex","ETHUSD",1648912428076,1.433,3461.3,3460.9,0.09102092]
["bitfinex","ETHUSD",1648912428227,0.346,3461.2,3460.9,0.09102092]
["bitfinex","ETHUSD",1648912428377,0.356,3461.2,3460.9,0.09102092]
["bitfinex","ETHUSD",1648912428539,0.01,3461.2,3460.9,0.09102092]
["bitfinex","ETHUSD",1648912429076,0.01,3461.2,3460.9,0.09827762]
["bitfinex","ETHUSD",1648912429296,0.01,3461.2,3461.0,2.48418281]
["bitfinex","ETHUSD",1648912429753,0.01,3461.2,3460.9,0.09827762]
["bitfinex","ETHUSD",1648912429986,0.01,3461.2,3460.9,0.09102092]
["bitfinex","ETHUSD",1648912430072,0.1444,3461.1,3460.9,0.09102092]
["bitfinex","ETHUSD",1648912430222,0.1544,3461.1,3460.9,0.09102092]
["bitfinex","ETHUSD",1648912430309,0.1544,3461.1,3460.9,0.09827756]
["bitfinex","ETHUSD",1648912431063,0.01,3461.1,3460.9,2.17104513]
["bitfinex","ETHUSD",1648912431142,0.01,3461.1,3460.9,2.16378849]
["bitfinex","ETHUSD",1648912431366,0.01,3461.1,3460.9,2.07276757]
["bitfinex","ETHUSD",1648912431441,0.01,3461.1,3460.9,2.15174922]
["bitfinex","ETHUSD",1648912433057,0.01,3461.1,3460.9,2.05174922]
["bitfinex","ETHUSD",1648912433818,0.1443,3462.9,3460.9,2.16922162]
["bitfinex","ETHUSD",1648912433971,0.1443,3462.9,3460.9,2.46922162]
["bitfinex","ETHUSD",1648912434047,0.1443,3462.9,3461.0,0.00096]
["bitfinex","ETHUSD",1648912434131,15.75785491,3463.0,3461.0,0.34696]
["bitfinex","ETHUSD",1648912434200,0.1443,3462.9,3461.0,0.34696]
["bitfinex","ETHUSD",1648912434429,0.1443,3462.9,3462.2,2.31560497]
["bitfinex","ETHUSD",1648912434582,0.1443,3462.9,3462.3,0.00096]
["bitfinex","ETHUSD",1648912434731,0.1443,3462.9,3461.3,0.25]
["bitfinex","ETHUSD",1648912435044,0.1443,3462.9,3462.4,0.00404305]
["bitfinex","ETHUSD",1648912435264,0.0443,3462.9,3462.4,0.00404305]
["bitfinex","ETHUSD",1648912435341,0.346,3462.8,3462.4,0.00404305]
["bitfinex","ETHUSD",1648912435416,0.296,3462.8,3462.4,0.00404305]
["bitfinex","ETHUSD",1648912435500,0.1443,3462.7,3462.4,0.00404305]
["bitfinex","ETHUSD",1648912435574,3.6443,3462.7,3462.4,0.00404305]
["bitfinex","ETHUSD",1648912435644,0.346,3462.6,3462.4,0.00404305]
["bitfinex","ETHUSD",1648912435877,0.356,3462.6,3462.4,0.00404305]
["bitfinex","ETHUSD",1648912436048,0.356,3462.6,3462.3,0.07642653]
["bitfinex","ETHUSD",1648912436197,0.656,3462.6,3462.3,0.08046964]
["bitfinex","ETHUSD",1648912436279,0.1444,3462.5,3462.3,0.08046964]
["bitfinex","ETHUSD",1648912436428,0.346,3462.4,3462.3,0.08046964]
["bitfinex","ETHUSD",1648912436498,0.4904,3462.4,3462.3,0.08046964]
["bitfinex","ETHUSD",1648912436581,0.5004,3462.4,3462.3,0.08046964]
["bitfinex","ETHUSD",1648912436655,0.8004,3462.4,3462.3,0.08046964]
["bitfinex","ETHUSD",1648912436805,0.4544,3462.4,3462.3,0.08046964]
["bitfinex","ETHUSD",1648912436887,0.1544,3462.4,3462.3,0.08046964]
["bitfinex","ETHUSD",1648912436962,0.01,3462.4,3462.3,0.08046964]
["bitfinex","ETHUSD",1648912437035,0.1544,3462.4,3462.3,0.08046964]
["bitfinex","ETHUSD",1648912437113,0.01,3462.4,3462.3,0.08046964]
["bitfinex","ETHUSD",1648912437196,0.01,3462.4,3462.3,0.07642653]
["bitfinex","ETHUSD",1648912437798,1.433,3462.7,3462.3,0.07642653]
["bitfinex","ETHUSD",1648912438024,1.433,3462.7,3462.3,2.04922556]
["bitfinex","ETHUSD",1648912438250,1.333,3462.7,3462.3,2.04922556]
["bitfinex","ETHUSD",1648912438403,1.343,3462.7,3462.3,2.04922556]
["bitfinex","ETHUSD",1648912438634,1.333,3462.7,3462.3,2.04922556]
["bitfinex","ETHUSD",1648912438706,1.333,3462.7,3462.3,2.05649175]
["bitfinex","ETHUSD",1648912438859,1.244216,3462.7,3462.3,2.05649175]
["bitfinex","ETHUSD",1648912439010,1.254216,3462.7,3462.3,2.05649175]
["bitfinex","ETHUSD",1648912439259,0.1443,3463.7,3462.3,2.05649175]
["bitfinex","ETHUSD",1648912439328,1.433,3463.6,3462.3,2.05649175]
["bitfinex","ETHUSD",1648912439407,1.433,3463.6,3462.4,0.00096]
["bitfinex","ETHUSD",1648912439564,1.443,3463.6,3462.4,0.00096]
["bitfinex","ETHUSD",1648912439633,1.433,3463.6,3462.4,0.00096]
["bitfinex","ETHUSD",1648912439798,0.1443,3464.4,3462.4,0.00565925]
["bitfinex","ETHUSD",1648912439954,0.1443,3464.4,3462.8,0.00726566]
["bitfinex","ETHUSD",1648912440023,0.1443,3464.5,3462.8,0.00726566]
["bitfinex","ETHUSD",1648912440173,0.1443,3464.5,3463.7,2.55336219]
["bitfinex","ETHUSD",1648912440251,0.1543,3464.5,3463.8,0.00096]
["bitfinex","ETHUSD",1648912440783,0.1443,3464.5,3463.8,0.00096]
["bitfinex","ETHUSD",1648912440858,0.30004711,3465.4,3463.8,0.00096]
["bitfinex","ETHUSD",1648912440859,0.1443,3464.7,3463.8,0.00096]
["bitfinex","ETHUSD",1648912440937,0.0943,3464.7,3463.8,0.00096]
["bitfinex","ETHUSD",1648912441093,0.30004711,3465.4,3463.8,0.00096]
["bitfinex","ETHUSD",1648912441094,0.1441,3465.3,3463.8,0.00096]
["bitfinex","ETHUSD",1648912441167,0.1443,3464.6,3463.8,0.00096]
["bitfinex","ETHUSD",1648912441240,0.30004711,3465.4,3463.8,0.00096]
["bitfinex","ETHUSD",1648912441241,0.1443,3464.5,3464.0,0.00701915]
["bitfinex","ETHUSD",1648912441318,0.1443,3464.7,3464.0,0.00701915]
["bitfinex","ETHUSD",1648912441471,0.0443,3464.7,3464.0,0.00701915]
["bitfinex","ETHUSD",1648912441997,0.00701741,3464.8,3464.0,0.00701915]
["bitfinex","ETHUSD",1648912442075,3.5,3465.1,3463.0,0.1443]
["bitfinex","ETHUSD",1648912442076,1.433,3465.0,3463.0,0.1443]
["bitfinex","ETHUSD",1648912442227,0.1443,3464.9,3462.6,0.00096]
["bitfinex","ETHUSD",1648912442307,3.6443,3464.9,3462.6,0.00096]
["bitfinex","ETHUSD",1648912442377,1.4400176,3464.8,3464.2,0.00701893]
["bitfinex","ETHUSD",1648912442472,0.1443,3464.7,3464.2,0.00701893]
["bitfinex","ETHUSD",1648912442535,1.4400176,3464.8,3464.2,0.00701893]
["bitfinex","ETHUSD",1648912442910,1.4500176,3464.8,3464.2,0.00701893]
["bitfinex","ETHUSD",1648912443225,1.7500176,3464.8,3464.2,0.00701893]
["bitfinex","ETHUSD",1648912443291,1.433,3464.7,3463.6,0.00096]
["bitfinex","ETHUSD",1648912443541,1.433,3464.7,3464.3,0.00701876]
["bitfinex","ETHUSD",1648912443616,1.443,3464.7,3464.3,0.00701876]
["bitfinex","ETHUSD",1648912443922,1.433,3464.7,3464.3,0.00701876]
["bitfinex","ETHUSD",1648912444226,1.443,3464.7,3464.3,0.00701876]
["bitfinex","ETHUSD",1648912444461,1.443,3464.7,3463.6,0.00096]
["bitfinex","ETHUSD",1648912444534,1.433,3464.7,3463.6,0.00096]
["bitfinex","ETHUSD",1648912444765,1.433,3464.7,3464.3,0.00675656]
["bitfinex","ETHUSD",1648912444931,0.01351311,3463.9,3463.6,0.02799219]
["bitfinex","ETHUSD",1648912445222,0.01351311,3463.9,3463.6,0.17229219]
["bitfinex","ETHUSD",1648912445463,1.311e-05,3463.9,3463.6,0.51829219]
["bitfinex","ETHUSD",1648912445534,1.311e-05,3463.9,3463.7,0.00096]
["bitfinex","ETHUSD",1648912445610,0.00675557,3464.8,3464.0,0.72111]
["bitfinex","ETHUSD",1648912445681,0.1441,3466.1,3464.2,0.0721146]
["bitfinex","ETHUSD",1648912445762,0.1441,3466.3,3465.0,2.49187905]
["bitfinex","ETHUSD",1648912445829,0.1441,3466.3,3465.1,0.00096]
["bitfinex","ETHUSD",1648912445911,0.1541,3466.3,3465.1,0.00096]
["bitfinex","ETHUSD",1648912445983,0.1041,3466.3,3465.1,0.00096]
["bitfinex","ETHUSD",1648912446290,1.433,3466.2,3465.1,0.00096]
["bitfinex","ETHUSD",1648912446363,1.433,3466.2,3464.2,0.25096]
["bitfinex","ETHUSD",1648912446443,1.443,3466.2,3464.2,0.25096]
["bitfinex","ETHUSD",1648912446519,1.433,3466.1,3464.2,0.25096]
["bitfinex","ETHUSD",1648912446592,5.07661918,3466.1,3464.2,0.25096]
["bitfinex","ETHUSD",1648912446671,3.5,3466.0,3464.2,0.25]
["bitfinex","ETHUSD",1648912446748,3.846,3466.0,3464.2,0.25]
["bitfinex","ETHUSD",1648912446824,3.846,3466.0,3463.6,0.14526]
["bitfinex","ETHUSD",1648912446896,5.42261918,3466.0,3463.6,0.00096]
["bitfinex","ETHUSD",1648912447047,6.14403958,3466.0,3463.6,0.00096]
["bitfinex","ETHUSD",1648912447125,5.279,3466.0,3463.3,0.00096]
["bitfinex","ETHUSD",1648912447313,0.00323649,3465.3,3463.3,0.00096]
["bitfinex","ETHUSD",1648912447315,0.00323649,3465.3,3463.7,2.30002853]
["bitfinex","ETHUSD",1648912447316,1.433,3465.2,3463.7,2.30002853]
["bitfinex","ETHUSD",1648912447381,3.5,3465.1,3463.7,2.30002853]
["bitfinex","ETHUSD",1648912447537,1.433,3465.0,3463.8,0.00096]
["bitfinex","ETHUSD",1648912447686,1.733,3465.0,3463.8,0.00096]
["bitfinex","ETHUSD",1648912447990,0.14361918,3464.9,3463.8,0.00096]
["bitfinex","ETHUSD",1648912448370,0.00726617,3464.6,3464.1,0.00726726]
["bitfinex","ETHUSD",1648912448987,0.01726617,3464.6,3464.1,0.00726726]
["bitfinex","ETHUSD",1648912449059,0.00726617,3464.6,3464.1,0.00726726]
["bitfinex","ETHUSD",1648912449290,0.01,3464.6,3463.8,0.00096]
["bitfinex","ETHUSD",1648912449364,1.0216,3464.8,3463.8,0.00096]
["bitfinex","ETHUSD",1648912449517,0.7216,3464.8,3463.8,0.00096]
["bitfinex","ETHUSD",1648912449592,2.15457,3465.0,3464.1,0.00726722]
["bitfinex","ETHUSD",1648912449593,0.00726612,3464.6,3464.1,0.00726722]
["bitfinex","ETHUSD",1648912450519,0.13819997,3465.7,3463.9,0.3]
["bitfinex","ETHUSD",1648912450591,1.433,3465.8,3463.8,0.4452046]
["bitfinex","ETHUSD",1648912450669,1.433,3465.8,3465.1,2.19682179]
["bitfinex","ETHUSD",1648912450754,1.443,3465.8,3465.1,2.19778179]
["bitfinex","ETHUSD",1648912451283,0.01,3465.8,3465.1,2.19778179]
["bitfinex","ETHUSD",1648912451963,0.0041,3466.3,3465.1,2.19778179]
["bitfinex","ETHUSD",1648912452048,0.0072651,3465.6,3465.1,2.19778179]
["bitfinex","ETHUSD",1648912452112,0.0072651,3465.6,3465.2,0.00096]
["bitfinex","ETHUSD",1648912452271,0.0072651,3465.6,3465.2,0.08828395]
["bitfinex","ETHUSD",1648912452949,0.0041,3466.3,3465.4,0.72092]
["bitfinex","ETHUSD",1648912453032,0.0041,3466.3,3465.8,2.19116612]
["bitfinex","ETHUSD",1648912453184,0.02809756,3466.1,3465.8,2.19212612]
["bitfinex","ETHUSD",1648912453255,0.02809756,3466.1,3465.8,0.00096]
["bitfinex","ETHUSD",1648912453328,0.02809756,3466.1,3464.9,0.3943]
["bitfinex","ETHUSD",1648912453329,0.02809756,3466.1,3465.4,0.00096]
["bitfinex","ETHUSD",1648912453487,0.02809756,3466.1,3465.1,0.00096]
["bitfinex","ETHUSD",1648912453644,0.02809756,3466.1,3464.9,0.25]
["bitfinex","ETHUSD",1648912453717,0.02809756,3466.1,3464.6,0.00096]
["bitfinex","ETHUSD",1648912453718,0.14361918,3466.0,3464.6,0.00096]
["bitfinex","ETHUSD",1648912453806,0.14361918,3466.0,3464.2,0.00096]
["bitfinex","ETHUSD",1648912454093,3.64361918,3466.0,3464.2,0.00096]
["bitfinex","ETHUSD",1648912454169,4.36496918,3466.0,3464.2,0.00096]
["bitfinex","ETHUSD",1648912454323,2.0503697,3465.8,3464.3,2.37264198]
["bitfinex","ETHUSD",1648912454396,0.14361918,3465.9,3464.4,0.00096]
["bitfinex","ETHUSD",1648912454474,0.0032396,3465.3,3464.4,0.00096]
["bitfinex","ETHUSD",1648912455035,0.0032396,3465.3,3463.9,0.25]
["bitfinex","ETHUSD",1648912455036,0.14685878,3465.3,3463.9,0.25]
["bitfinex","ETHUSD",1648912455129,3.0,3464.8,3463.9,0.25]
["bitfinex","ETHUSD",1648912455196,0.72167,3464.6,3463.3,0.00096]
["bitfinex","ETHUSD",1648912455268,3.5,3464.5,3463.3,0.00096]
["bitfinex","ETHUSD",1648912455345,3.5,3464.5,3462.8,0.25]
["bitfinex","ETHUSD",1648912455422,1.779,3464.4,3462.8,0.25]
["bitfinex","ETHUSD",1648912455494,1.779,3464.4,3462.3,0.07642653]
["bitfinex","ETHUSD",1648912455495,1.433,3464.3,3462.3,0.07642653]
["bitfinex","ETHUSD",1648912455726,1.779,3464.3,3462.4,0.1444]
["bitfinex","ETHUSD",1648912456025,1.779,3464.3,3463.0,2.18965477]
["bitfinex","ETHUSD",1648912456109,1.779,3464.3,3463.1,0.00096]
["bitfinex","ETHUSD",1648912456179,3.8191,3464.7,3463.1,0.00096]
["bitfinex","ETHUSD",1648912456254,0.0032396,3464.8,3463.1,0.14526]
["bitfinex","ETHUSD",1648912456483,0.0032396,3464.8,3463.3,0.01243145]
["bitfinex","ETHUSD",1648912456559,0.0032396,3464.8,3463.4,0.1443]
["bitfinex","ETHUSD",1648912456794,1.433,3465.0,3463.1,0.00096]
["bitfinex","ETHUSD",1648912456872,3.0,3465.1,3463.1,0.00096]
["bitfinex","ETHUSD",1648912456873,1.0,3464.6,3463.1,0.00096]
["bitfinex","ETHUSD",1648912456943,3.5,3464.5,3463.1,0.00096]
["bitfinex","ETHUSD",1648912457019,1.433,3464.5,3463.1,0.00096]
["bitfinex","ETHUSD",1648912457094,1.433,3464.5,3463.7,2.20158799]
["bitfinex","ETHUSD",1648912457174,0.346,3464.6,3463.8,0.00096]
["bitfinex","ETHUSD",1648912457243,1.06759,3464.6,3463.8,0.00096]
["bitfinex","ETHUSD",1648912457319,0.346,3464.6,3463.8,0.00096]
["bitfinex","ETHUSD",1648912457396,0.3,3465.0,3463.8,0.00096]
["bitfinex","ETHUSD",1648912457554,0.3,3464.9,3463.8,0.00096]
["bitfinex","ETHUSD",1648912457633,1.433,3464.8,3463.8,0.00096]
["bitfinex","ETHUSD",1648912458550,1.433,3464.8,3464.3,2.34220573]
["bitfinex","ETHUSD",1648912458780,1.433,3464.8,3464.3,2.34316573]
["bitfinex","ETHUSD",1648912459005,6.7943,3466.1,3464.3,2.34316573]
["bitfinex","ETHUSD",1648912459082,0.01,3464.8,3464.3,2.34316573]
["bitfinex","ETHUSD",1648912459154,1.433,3466.0,3464.3,2.34316573]
["bitfinex","ETHUSD",1648912459242,1.19516468,3465.8,3464.3,2.34316573]
["bitfinex","ETHUSD",1648912459307,0.00324144,3464.7,3464.3,2.34316573]
["bitfinex","ETHUSD",1648912459383,0.00324144,3464.7,3464.3,2.34220573]
["bitfinex","ETHUSD",1648912459998,0.01324144,3464.7,3464.3,2.34220573]
["bitfinex","ETHUSD",1648912460069,0.00324144,3464.7,3464.3,2.34220573]
["bitfinex","ETHUSD",1648912460231,1.433,3465.8,3464.3,2.34220573]
["bitfinex","ETHUSD",1648912460295,1.433,3465.8,3464.4,0.00096]
["bitfinex","ETHUSD",1648912460373,1.443,3465.8,3464.4,0.00096]
["bitfinex","ETHUSD",1648912460450,1.433,3465.8,3464.4,0.00096]
["bitfinex","ETHUSD",1648912460550,0.00728115,3464.7,3464.4,0.00096]
["bitfinex","ETHUSD",1648912460601,0.00728115,3464.7,3464.3,2.34220573]
["bitfinex","ETHUSD",1648912460677,0.01728115,3464.7,3464.3,2.34220573]
["bitfinex","ETHUSD",1648912460753,0.00728115,3464.7,3464.3,2.34220573]
["bitfinex","ETHUSD",1648912461130,0.01728115,3464.7,3464.3,2.34220573]
["bitfinex","ETHUSD",1648912461219,0.00728115,3464.7,3464.3,2.34220573]
["bitfinex","ETHUSD",1648912461295,0.00728115,3464.7,3464.3,2.64220573]
["bitfinex","ETHUSD",1648912461370,0.00728115,3464.7,3464.3,4.36333573]
["bitfinex","ETHUSD",1648912461448,0.00728115,3464.7,3464.4,0.86536]
["bitfinex","ETHUSD",1648912461609,0.00728115,3464.7,3464.5,0.346]
["bitfinex","ETHUSD",1648912461673,1.19516468,3465.9,3464.6,0.1443]
["bitfinex","ETHUSD",1648912461752,1.14516468,3465.9,3465.0,2.23597669]
["bitfinex","ETHUSD",1648912461837,0.0032402,3464.7,3464.5,0.00096]
["bitfinex","ETHUSD",1648912461902,0.0032402,3464.7,3464.0,0.346]
["bitfinex","ETHUSD",1648912461979,0.0032402,3464.7,3463.9,1.1443]
["bitfinex","ETHUSD",1648912462054,0.0032402,3464.7,3464.0,0.00096]
["bitfinex","ETHUSD",1648912462409,0.0032402,3464.7,3463.5,0.00096]
["bitfinex","ETHUSD",1648912462639,0.0032402,3464.7,3463.4,0.1443]
["bitfinex","ETHUSD",1648912462867,1.433,3465.1,3463.4,0.1443]
["bitfinex","ETHUSD",1648912462944,1.433,3465.1,3464.0,2.27066506]
["bitfinex","ETHUSD",1648912463022,3.755,3465.6,3464.0,2.27066506]
["bitfinex","ETHUSD",1648912463096,5.188,3465.6,3464.1,0.00096]
["bitfinex","ETHUSD",1648912463176,0.00324008,3464.6,3464.1,0.00096]
["bitfinex","ETHUSD",1648912463935,1.733,3465.6,3464.1,0.00096]
["bitfinex","ETHUSD",1648912464236,0.00694262,3464.6,3464.1,0.00790367]
["bitfinex","ETHUSD",1648912465166,1.433,3465.6,3464.1,0.00096]
["bitfinex","ETHUSD",1648912465239,1.433,3465.6,3464.1,3.50096]
["bitfinex","ETHUSD",1648912465311,1.433,3465.6,3464.2,0.00096]
["bitfinex","ETHUSD",1648912465465,0.00694262,3464.6,3464.2,0.00096]
["bitfinex","ETHUSD",1648912466359,0.72143,3465.3,3464.2,0.00096]
["bitfinex","ETHUSD",1648912466436,2.15443,3465.3,3464.0,2.27162506]
["bitfinex","ETHUSD",1648912466592,2.15443,3465.3,3464.1,0.00096]
["bitfinex","ETHUSD",1648912466667,2.15443,3465.3,3464.1,0.00790371]
["bitfinex","ETHUSD",1648912466668,0.00694266,3464.6,3464.1,0.00790371]
["bitfinex","ETHUSD",1648912467576,1.733,3465.3,3464.1,0.00096]
["bitfinex","ETHUSD",1648912467651,1.733,3465.3,3464.7,1.95844086]
["bitfinex","ETHUSD",1648912467733,1.733,3465.3,3464.7,0.68357971]
["bitfinex","ETHUSD",1648912467812,0.00683045,3464.6,3464.1,0.00683148]
["bitfinex","ETHUSD",1648912468419,0.00683045,3464.6,3464.2,0.0721217]
["bitfinex","ETHUSD",1648912468754,0.00683045,3464.6,3464.2,0.4181217]
["bitfinex","ETHUSD",1648912468810,0.00683045,3464.6,3464.3,4.5]
["bitfinex","ETHUSD",1648912468889,1.14516468,3465.9,3464.5,0.72111]
["bitfinex","ETHUSD",1648912469032,1.14516468,3465.9,3464.6,3.5]
["bitfinex","ETHUSD",1648912469114,1.17153952,3465.9,3464.6,0.00096]
["bitfinex","ETHUSD",1648912469929,1.17153952,3465.9,3464.4,0.00096]
["bitfinex","ETHUSD",1648912470082,1.14516468,3465.9,3465.1,2.60830789]
["bitfinex","ETHUSD",1648912470187,1.15516468,3465.9,3465.1,2.60830789]
["bitfinex","ETHUSD",1648912470237,1.15516468,3465.9,3465.2,0.00096]
["bitfinex","ETHUSD",1648912470315,1.433,3465.8,3465.2,6e-05]
["bitfinex","ETHUSD",1648912470419,1.433,3465.8,3464.2,0.25]
["bitfinex","ETHUSD",1648912470420,3.01571052,3465.4,3463.6,8.748]
["bitfinex","ETHUSD",1648912470489,3.0,3464.9,3463.6,8.748]
["bitfinex","ETHUSD",1648912470554,0.01229757,3464.5,3462.7,0.2104]
["bitfinex","ETHUSD",1648912470689,3.51229757,3464.5,3462.7,0.2104]
["bitfinex","ETHUSD",1648912470766,0.01229757,3464.5,3462.7,0.2104]
["bitfinex","ETHUSD",1648912470988,3.5,3464.7,3462.7,0.2104]
["bitfinex","ETHUSD",1648912471068,7.4694,3464.7,3462.7,0.2104]
["bitfinex","ETHUSD",1648912471147,0.14361918,3464.4,3462.7,0.2104]
["bitfinex","ETHUSD",1648912471297,0.48961918,3464.4,3462.7,0.2104]
["bitfinex","ETHUSD",1648912471381,2.35175437,3463.8,3462.7,0.2104]
["bitfinex","ETHUSD",1648912471463,0.72182,3463.5,3462.7,0.2104]
["bitfinex","ETHUSD",1648912471903,0.14361918,3463.4,3462.7,0.2104]
["bitfinex","ETHUSD",1648912472134,1.57661918,3463.4,3462.7,0.2104]
["bitfinex","ETHUSD",1648912472440,2.29851918,3463.4,3462.7,0.2104]
["bitfinex","ETHUSD",1648912472515,1.57661918,3463.4,3462.7,0.2104]
["bitfinex","ETHUSD",1648912472617,1.433,3463.4,3462.7,0.2104]
["bitfinex","ETHUSD",1648912472819,1.433,3463.4,3462.9,0.00685875]
["bitfinex","ETHUSD",1648912472914,1.443,3463.4,3462.9,0.00685875]
["bitfinex","ETHUSD",1648912472981,0.00685524,3464.6,3462.9,0.00685875]
["bitfinex","ETHUSD",1648912473567,0.72159,3464.5,3463.7,2.21321598]
["bitfinex","ETHUSD",1648912473637,0.00685524,3464.6,3463.7,2.21321598]
["bitfinex","ETHUSD",1648912473713,0.03837,3465.0,3463.8,0.00096]
["bitfinex","ETHUSD",1648912473792,0.03754,3465.3,3463.8,0.00096]
["bitfinex","ETHUSD",1648912473864,0.17881226,3465.3,3463.8,0.00096]
["bitfinex","ETHUSD",1648912473943,0.03754,3465.3,3463.8,0.00096]
["bitfinex","ETHUSD",1648912474017,0.00696609,3464.6,3463.8,0.00096]
["bitfinex","ETHUSD",1648912474555,1.37750609,3465.4,3463.8,0.00096]
["bitfinex","ETHUSD",1648912475240,1.37750609,3465.4,3464.7,2.2543003]
["bitfinex","ETHUSD",1648912475332,1.38750609,3465.4,3464.7,2.2543003]
["bitfinex","ETHUSD",1648912475475,1.38750609,3465.4,3464.8,0.00096]
["bitfinex","ETHUSD",1648912475697,1.38750609,3465.4,3463.8,0.25]
["bitfinex","ETHUSD",1648912475780,1.37750609,3465.4,3463.8,0.25]
["bitfinex","ETHUSD",1648912475852,1.37750609,3465.4,3463.8,0.07213]
["bitfinex","ETHUSD",1648912476007,1.14516468,3465.9,3463.8,0.07213]
["bitfinex","ETHUSD",1648912476008,1.37750609,3465.8,3463.8,0.41813]
["bitfinex","ETHUSD",1648912476093,1.433,3465.7,3463.8,0.71813]
["bitfinex","ETHUSD",1648912476175,1.433,3465.7,3463.8,0.946]
["bitfinex","ETHUSD",1648912476245,1.14516468,3465.9,3463.9,0.00096]
["bitfinex","ETHUSD",1648912476315,1.14516468,3465.9,3464.0,1.0]
["bitfinex","ETHUSD",1648912476386,1.14516468,3465.9,3464.1,0.00096]
["bitfinex","ETHUSD",1648912476537,1.14516468,3465.9,3464.2,0.346]
["bitfinex","ETHUSD",1648912476687,1.14516468,3465.9,3464.2,0.646]
["bitfinex","ETHUSD",1648912476764,1.14516468,3465.9,3464.3,0.00096]
["bitfinex","ETHUSD",1648912476923,1.14516468,3465.9,3464.4,0.346]
["bitfinex","ETHUSD",1648912477000,1.14516468,3465.9,3464.7,0.0721074]
["bitfinex","ETHUSD",1648912477083,1.14516468,3465.9,3465.0,2.63623036]
["bitfinex","ETHUSD",1648912477155,1.14516468,3465.9,3464.7,0.0721074]
["bitfinex","ETHUSD",1648912477156,1.433,3465.8,3464.3,0.00096]
["bitfinex","ETHUSD",1648912477346,1.433,3465.8,3463.6,10.91127]
["bitfinex","ETHUSD",1648912477347,5.07661918,3465.8,3464.5,0.00096]
["bitfinex","ETHUSD",1648912477427,5.07661918,3465.8,3463.7,0.00096]
["bitfinex","ETHUSD",1648912477497,5.42261918,3465.8,3463.7,0.00096]
["bitfinex","ETHUSD",1648912477568,0.14361918,3465.7,3464.3,0.00407361]
["bitfinex","ETHUSD",1648912477795,0.346,3465.6,3464.3,0.00407361]
["bitfinex","ETHUSD",1648912477877,1.433,3465.5,3464.3,0.00407361]
["bitfinex","ETHUSD",1648912477943,3.5,3465.4,3464.3,0.00407361]
["bitfinex","ETHUSD",1648912478031,0.346,3465.4,3464.3,0.00407361]
["bitfinex","ETHUSD",1648912478099,1.433,3465.3,3464.3,0.00407361]
["bitfinex","ETHUSD",1648912478182,1.433,3465.3,3464.7,2.15683399]
["bitfinex","ETHUSD",1648912478332,1.443,3465.3,3464.7,2.15683399]
["bitfinex","ETHUSD",1648912478414,1.443,3465.3,3464.7,2.15779399]
["bitfinex","ETHUSD",1648912478862,0.00730633,3465.2,3464.7,2.15779399]
["bitfinex","ETHUSD",1648912478942,0.00730633,3465.2,3464.7,2.15683399]
["bitfinex","ETHUSD",1648912479014,0.01730633,3465.2,3464.7,2.15683399]
["bitfinex","ETHUSD",1648912479692,0.01,3465.2,3464.7,2.15683399]
["bitfinex","ETHUSD",1648912479998,0.00730639,3465.1,3464.7,2.15683399]
["bitfinex","ETHUSD",1648912480152,0.01730639,3465.1,3464.7,2.15683399]
["bitfinex","ETHUSD",1648912480911,0.01,3465.1,3464.7,2.15683399]
["bitfinex","ETHUSD",1648912481210,0.01730645,3465.1,3464.7,2.15683399]
["bitfinex","ETHUSD",1648912482122,0.01,3465.1,3464.7,2.15683399]
["bitfinex","ETHUSD",1648912482428,0.01708725,3465.1,3464.7,2.15683399]
["bitfinex","ETHUSD",1648912483343,0.01,3465.1,3464.7,2.15683399]
["bitfinex","ETHUSD",1648912483572,0.01708725,3465.1,3464.7,2.15683399]
["bitfinex","ETHUSD",1648912484566,0.01,3465.1,3464.7,2.22894449]
["bitfinex","ETHUSD",1648912484810,0.01708725,3465.1,3464.7,2.22894449]
["bitfinex","ETHUSD",1648912484889,0.01708725,3465.1,3464.7,2.95002449]
["bitfinex","ETHUSD",1648912485043,0.00708725,3465.1,3464.7,2.95145935]
["bitfinex","ETHUSD",1648912485129,0.00708725,3465.1,3464.8,0.346]
["bitfinex","ETHUSD",1648912485267,0.00708725,3465.1,3464.9,0.1443]
["bitfinex","ETHUSD",1648912485501,0.00708725,3465.1,3464.9,0.346]
["bitfinex","ETHUSD",1648912485724,1.14516468,3465.9,3464.9,1.06697]
["bitfinex","ETHUSD",1648912485800,1.14516468,3465.9,3465.1,0.0720996]
["bitfinex","ETHUSD",1648912485953,1.14516468,3465.9,3465.1,0.7930996]
["bitfinex","ETHUSD",1648912486030,1.17234306,3465.9,3465.4,2.53416188]
["bitfinex","ETHUSD",1648912486106,1.18234306,3465.9,3465.4,2.53416188]
["bitfinex","ETHUSD",1648912486180,1.18234306,3465.9,3465.2,0.00096]
["bitfinex","ETHUSD",1648912486257,1.18234306,3465.9,3464.7,0.00143486]
["bitfinex","ETHUSD",1648912486332,1.17234306,3465.9,3464.7,0.00143486]
["bitfinex","ETHUSD",1648912486942,1.14516468,3465.9,3464.7,0.00143486]
["bitfinex","ETHUSD",1648912487094,0.00324272,3465.5,3464.7,0.00143486]
["bitfinex","ETHUSD",1648912487179,0.00324272,3465.5,3465.1,2.63421182]
["bitfinex","ETHUSD",1648912487711,0.01324272,3465.5,3465.1,2.63421182]
["bitfinex","ETHUSD",1648912487793,0.00324272,3465.5,3465.1,2.63421182]
["bitfinex","ETHUSD",1648912488090,1.14516468,3465.9,3465.1,2.63421182]
["bitfinex","ETHUSD",1648912488166,1.14516468,3465.9,3465.2,0.00096]
["bitfinex","ETHUSD",1648912488248,1.15516468,3465.9,3465.2,0.00096]
["bitfinex","ETHUSD",1648912488391,0.00324272,3465.5,3465.2,0.00096]
["bitfinex","ETHUSD",1648912488557,0.00324272,3465.5,3465.1,2.63421182]
["bitfinex","ETHUSD",1648912488558,0.01324272,3465.5,3465.1,2.63421182]
["bitfinex","ETHUSD",1648912488637,0.00324272,3465.5,3465.1,2.63421182]
["bitfinex","ETHUSD",1648912488943,0.00324272,3465.5,3465.2,0.072098]
["bitfinex","ETHUSD",1648912489023,0.01324272,3465.5,3465.2,0.072098]
["bitfinex","ETHUSD",1648912489104,0.00324272,3465.5,3465.2,0.072098]
["bitfinex","ETHUSD",1648912489338,1.14516468,3465.9,3465.2,0.418098]
["bitfinex","ETHUSD",1648912489411,1.14516468,3465.9,3465.2,0.419058]
["bitfinex","ETHUSD",1648912489631,0.00731172,3465.5,3465.2,0.419058]
["bitfinex","ETHUSD",1648912489865,0.00731172,3465.5,3465.4,1.0]
["bitfinex","ETHUSD",1648912490020,0.00731172,3465.5,3465.4,1.1441]
["bitfinex","ETHUSD",1648912490099,0.00731172,3465.5,3465.4,1.4441]
["bitfinex","ETHUSD",1648912490323,0.00731172,3465.5,3465.4,0.1441]
["bitfinex","ETHUSD",1648912490400,0.00731172,3465.5,3465.2,0.00096]
["bitfinex","ETHUSD",1648912490485,1.14516468,3465.9,3465.1,2.77831182]
["bitfinex","ETHUSD",1648912490636,1.14516468,3465.9,3465.2,0.00096]
["bitfinex","ETHUSD",1648912490863,0.00731161,3465.6,3465.2,0.00096]
["bitfinex","ETHUSD",1648912491163,0.00731161,3465.6,3464.7,0.00143486]
["bitfinex","ETHUSD",1648912491470,0.00731161,3465.6,3464.4,0.1443]
["bitfinex","ETHUSD",1648912491548,0.15093079,3465.6,3464.4,0.1443]
["bitfinex","ETHUSD",1648912491852,0.14361918,3465.6,3464.4,0.1443]
["bitfinex","ETHUSD",1648912491930,3.64361918,3465.6,3464.3,0.25]
["bitfinex","ETHUSD",1648912492075,0.00731214,3465.2,3464.3,0.25731402]
["bitfinex","ETHUSD",1648912492321,0.00731214,3465.2,3464.3,0.00731402]
["bitfinex","ETHUSD",1648912492480,0.00731214,3465.2,3464.4,0.1443]
["bitfinex","ETHUSD",1648912493173,0.0032389,3465.0,3464.4,0.1443]
["bitfinex","ETHUSD",1648912493248,0.0032389,3465.0,3464.2,0.72206]
["bitfinex","ETHUSD",1648912493325,0.0032389,3465.0,3464.5,0.0721159]
["bitfinex","ETHUSD",1648912493398,0.0032389,3465.0,3464.6,2.13391894]
["bitfinex","ETHUSD",1648912493477,0.0032389,3465.0,3464.6,15.66722155]
["bitfinex","ETHUSD",1648912493551,0.0032389,3465.0,3464.6,12.96966894]
["bitfinex","ETHUSD",1648912493629,0.0032389,3465.0,3464.9,2.99755261]
["bitfinex","ETHUSD",1648912493723,0.0032389,3465.0,3464.9,0.1443]
["bitfinex","ETHUSD",1648912493859,0.0032389,3465.0,3464.9,0.346]
["bitfinex","ETHUSD",1648912493935,0.0032389,3465.0,3464.9,0.646]
["bitfinex","ETHUSD",1648912494005,0.0032389,3465.0,3464.9,0.7903]
["bitfinex","ETHUSD",1648912494080,3.64516468,3465.9,3464.9,0.7903]
["bitfinex","ETHUSD",1648912494156,3.64516468,3465.9,3465.0,0.14526]
["bitfinex","ETHUSD",1648912494310,3.64516468,3465.9,3465.4,1.0]
["bitfinex","ETHUSD",1648912494387,3.67055882,3465.9,3465.4,1.0]
["bitfinex","ETHUSD",1648912494463,3.67055882,3465.9,3465.4,1.00096]
["bitfinex","ETHUSD",1648912494688,3.67055882,3465.9,3465.4,0.00096]
["bitfinex","ETHUSD",1648912494767,3.67055882,3465.9,3465.1,0.1451416]
["bitfinex","ETHUSD",1648912494850,3.67055882,3465.9,3465.1,0.00096]
["bitfinex","ETHUSD",1648912494918,2.5,3465.6,3464.7,0.00096]
["bitfinex","ETHUSD",1648912495220,2.5,3465.8,3464.7,0.00096]
["bitfinex","ETHUSD",1648912495452,2.5,3465.8,3465.2,2.59101418]
["bitfinex","ETHUSD",1648912495531,2.5,3465.8,3465.2,2.59197418]
["bitfinex","ETHUSD",1648912495686,0.00634979,3465.3,3465.2,2.59197418]
["bitfinex","ETHUSD",1648912495758,0.00634979,3465.3,3465.2,2.59101418]
["bitfinex","ETHUSD",1648912496604,2.5,3465.8,3465.2,2.59101418]
["bitfinex","ETHUSD",1648912496687,1.14516468,3465.9,3465.2,2.59197418]
["bitfinex","ETHUSD",1648912496833,0.00634968,3465.4,3465.3,0.00096]
["bitfinex","ETHUSD",1648912496991,0.00634968,3465.4,3465.3,0.72179]
["bitfinex","ETHUSD",1648912497076,0.00634968,3465.4,3465.3,1.21093]
["bitfinex","ETHUSD",1648912497228,2.5,3465.7,3465.4,21.2]
["bitfinex","ETHUSD",1648912497302,2.5,3465.7,3465.5,0.1441]
["bitfinex","ETHUSD",1648912497379,2.5,3465.7,3465.5,8.8921]
["bitfinex","ETHUSD",1648912497452,1.1705596,3465.9,3465.6,9.0]
["bitfinex","ETHUSD",1648912497678,1.1705596,3465.9,3465.7,0.346]
["bitfinex","ETHUSD",1648912497834,1.14516468,3465.9,3465.7,0.346]
["bitfinex","ETHUSD",1648912497923,1.14516468,3465.9,3465.8,2.17115128]
["bitfinex","ETHUSD",1648912498139,1.14516468,3465.9,3465.7,0.0720744]
["bitfinex","ETHUSD",1648912498217,1.14516468,3465.9,3465.6,0.1451119]
["bitfinex","ETHUSD",1648912498365,1.14516468,3465.9,3465.6,0.1441519]
["bitfinex","ETHUSD",1648912498975,1.14516468,3465.9,3465.4,0.1441]
["bitfinex","ETHUSD",1648912499061,1.14516468,3465.9,3465.0,0.00096]
["bitfinex","ETHUSD",1648912499134,1.14516468,3465.9,3465.1,0.1441]
["bitfinex","ETHUSD",1648912499286,1.14516468,3465.9,3464.7,2.57592499]
["bitfinex","ETHUSD",1648912499366,1.14516468,3465.9,3464.8,0.00096]
["bitfinex","ETHUSD",1648912499663,1.14516468,3465.9,3464.4,0.14526]
["bitfinex","ETHUSD",1648912499829,1.14516468,3465.9,3464.4,0.00096]
["bitfinex","ETHUSD",1648912499923,1.14516468,3465.9,3464.5,0.1443]
["bitfinex","ETHUSD",1648912500146,1.14516468,3465.9,3464.2,0.25096]
["bitfinex","ETHUSD",1648912500297,1.14516468,3465.9,3464.2,0.25]
["bitfinex","ETHUSD",1648912500522,3.5,3465.8,3464.2,0.25]
["bitfinex","ETHUSD",1648912500600,1.14516468,3465.9,3464.2,0.25]
["bitfinex","ETHUSD",1648912500679,1.4426,3465.8,3464.2,0.25]
["bitfinex","ETHUSD",1648912500758,1.4426,3465.8,3464.1,0.1443]
["bitfinex","ETHUSD",1648912500906,1.433,3465.7,3464.0,0.1443]
["bitfinex","ETHUSD",1648912500985,2.34268897,3465.3,3464.1,0.1443]
["bitfinex","ETHUSD",1648912501062,2.34268897,3465.3,3464.0,0.14526]
["bitfinex","ETHUSD",1648912501827,2.34268897,3465.3,3464.5,0.00731526]
["bitfinex","ETHUSD",1648912502351,3.5,3465.2,3464.5,0.00731526]
["bitfinex","ETHUSD",1648912502427,1.433,3465.1,3464.5,0.00731526]
["bitfinex","ETHUSD",1648912502509,3.5,3465.0,3464.5,0.00731526]
["bitfinex","ETHUSD",1648912502580,4.933,3465.0,3464.5,0.00731526]
["bitfinex","ETHUSD",1648912502659,1.433,3465.0,3463.7,0.00235147]
["bitfinex","ETHUSD",1648912502735,3.5,3464.9,3463.7,0.00235147]
["bitfinex","ETHUSD",1648912502810,1.433,3465.0,3463.7,0.00235147]
["bitfinex","ETHUSD",1648912502958,1.433,3465.0,3464.7,0.00731496]
["bitfinex","ETHUSD",1648912503274,0.00731317,3465.6,3464.7,0.00731496]
["bitfinex","ETHUSD",1648912503827,3.6859,3465.7,3464.1,0.1443]
["bitfinex","ETHUSD",1648912503908,3.6859,3465.7,3463.6,0.1443]
["bitfinex","ETHUSD",1648912504057,0.00087517,3465.0,3463.6,0.14526]
["bitfinex","ETHUSD",1648912504140,0.00087517,3465.0,3464.7,0.00731515]
["bitfinex","ETHUSD",1648912504527,0.00087517,3465.0,3464.7,0.07942625]
["bitfinex","ETHUSD",1648912504905,0.00087517,3465.0,3464.7,0.02942625]
["bitfinex","ETHUSD",1648912504983,0.00087517,3465.0,3463.4,0.06739658]
["bitfinex","ETHUSD",1648912505056,0.00087517,3465.0,3463.8,1.0]
["bitfinex","ETHUSD",1648912505133,0.00087517,3465.0,3464.0,0.346]
["bitfinex","ETHUSD",1648912505207,0.00087517,3465.0,3464.5,0.72105]
["bitfinex","ETHUSD",1648912505294,1.14516468,3465.9,3464.5,0.72105]
["bitfinex","ETHUSD",1648912505368,0.00731313,3465.6,3464.7,0.00731502]
["bitfinex","ETHUSD",1648912505516,0.00731313,3465.6,3464.8,0.346]
["bitfinex","ETHUSD",1648912505592,0.00731313,3465.6,3464.9,0.1443]
["bitfinex","ETHUSD",1648912505824,0.00731313,3465.6,3465.0,0.346]
["bitfinex","ETHUSD",1648912505969,0.00731313,3465.6,3465.0,0.646]
["bitfinex","ETHUSD",1648912506075,0.00731313,3465.6,3465.2,2.62426709]
["bitfinex","ETHUSD",1648912506198,0.01731313,3465.6,3465.2,2.62426709]
["bitfinex","ETHUSD",1648912506278,0.01,3465.6,3465.2,3.34522709]
["bitfinex","ETHUSD",1648912506582,0.00698395,3465.5,3465.2,3.34522709]
["bitfinex","ETHUSD",1648912506730,0.01698395,3465.5,3465.2,3.34522709]
["bitfinex","ETHUSD",1648912506963,0.00698395,3465.5,3465.2,4.64522709]
["bitfinex","ETHUSD",1648912507037,0.00698395,3465.5,3465.3,0.346]
["bitfinex","ETHUSD",1648912507115,1.14516468,3465.9,3465.3,0.346]
["bitfinex","ETHUSD",1648912507196,1.14516468,3465.9,3465.3,9.094]
["bitfinex","ETHUSD",1648912507371,1.433,3466.9,3465.4,25.2]
["bitfinex","ETHUSD",1648912507521,1.433,3466.9,3465.8,8.748]
["bitfinex","ETHUSD",1648912507596,0.1441,3468.2,3465.8,8.748]
["bitfinex","ETHUSD",1648912507677,0.1441,3468.2,3466.0,8.748]
["bitfinex","ETHUSD",1648912507829,0.1441,3468.1,3466.1,0.346]
["bitfinex","ETHUSD",1648912507909,0.1441,3468.2,3466.5,0.72064]
["bitfinex","ETHUSD",1648912507984,2.25176175,3468.2,3467.0,2.34130991]
["bitfinex","ETHUSD",1648912508667,2.25176175,3468.2,3467.3,0.72053]
["bitfinex","ETHUSD",1648912508741,0.1441,3468.2,3467.3,0.72053]
["bitfinex","ETHUSD",1648912508821,0.1541,3468.2,3467.4,0.00096]
["bitfinex","ETHUSD",1648912509045,0.1541,3468.2,3467.8,0.06531173]
["bitfinex","ETHUSD",1648912509123,0.1541,3468.2,3467.8,0.13062346]
["bitfinex","ETHUSD",1648912509201,0.06531172,3467.7,3467.4,0.00096]
["bitfinex","ETHUSD",1648912509275,0.06531172,3467.7,3467.3,0.9366802]
["bitfinex","ETHUSD",1648912509359,0.07531172,3467.7,3467.3,0.9366802]
["bitfinex","ETHUSD",1648912509503,0.06531172,3467.7,3467.3,0.9366802]
["bitfinex","ETHUSD",1648912509583,0.06531172,3467.7,3467.3,0.864628]
["bitfinex","ETHUSD",1648912509814,0.06531172,3467.7,3467.3,1.464628]
["bitfinex","ETHUSD",1648912509898,3.766e-05,3467.8,3467.3,1.464628]
["bitfinex","ETHUSD",1648912509974,3.766e-05,3467.8,3467.4,0.346]
["bitfinex","ETHUSD",1648912510049,3.766e-05,3467.8,3467.4,1.1384882]
["bitfinex","ETHUSD",1648912510126,0.00731117,3467.7,3467.4,1.1384882]
["bitfinex","ETHUSD",1648912510199,0.00731117,3467.7,3467.5,0.00096]
["bitfinex","ETHUSD",1648912510276,0.00731117,3467.7,3467.4,1.1384882]
["bitfinex","ETHUSD",1648912510580,0.00731117,3467.7,3467.4,1.25580529]
["bitfinex","ETHUSD",1648912510818,0.00731117,3467.7,3467.4,10.30380529]
["bitfinex","ETHUSD",1648912510892,0.00731117,3467.7,3467.4,10.44790529]
["bitfinex","ETHUSD",1648912510961,0.00731117,3467.7,3467.4,11.44790529]
["bitfinex","ETHUSD",1648912511083,3.766e-05,3467.8,3467.4,11.44790529]
["bitfinex","ETHUSD",1648912511172,3.766e-05,3467.8,3467.5,0.00096]
["bitfinex","ETHUSD",1648912511325,0.00731112,3467.7,3467.5,9.46929]
["bitfinex","ETHUSD",1648912511404,0.00731112,3467.7,3467.6,0.34696]
["bitfinex","ETHUSD",1648912511570,0.00731112,3467.7,3467.6,0.646]
["bitfinex","ETHUSD",1648912512238,3.766e-05,3467.8,3467.6,0.646]
["bitfinex","ETHUSD",1648912512313,0.1441,3469.2,3467.7,35.548]
["bitfinex","ETHUSD",1648912512391,0.1441,3469.2,3468.2,0.216081]
["bitfinex","ETHUSD",1648912512468,0.1441,3469.6,3468.2,0.216081]
["bitfinex","ETHUSD",1648912512542,0.1441,3469.6,3468.2,0.144054]
["bitfinex","ETHUSD",1648912512543,0.02923961,3468.3,3468.2,0.144054]
["bitfinex","ETHUSD",1648912512613,0.02923961,3468.3,3468.2,0.145014]
["bitfinex","ETHUSD",1648912512847,0.02923961,3468.3,3468.2,0.144054]
["bitfinex","ETHUSD",1648912513456,2.91410828,3469.7,3468.2,0.144054]
["bitfinex","ETHUSD",1648912513537,3.5,3469.6,3468.8,0.0720166]
["bitfinex","ETHUSD",1648912513613,5.37550297,3469.7,3468.8,0.0720166]
["bitfinex","ETHUSD",1648912513701,5.37550297,3469.7,3468.7,0.00096]
["bitfinex","ETHUSD",1648912513774,0.02921204,3468.9,3468.7,0.00096]
["bitfinex","ETHUSD",1648912513858,0.02921204,3468.9,3467.8,8.99896]
["bitfinex","ETHUSD",1648912513921,0.02921204,3468.9,3467.8,0.25096]
["bitfinex","ETHUSD",1648912513986,0.02921204,3468.9,3467.6,0.2160842]
["bitfinex","ETHUSD",1648912514378,0.02921204,3468.9,3468.2,0.01534389]
["bitfinex","ETHUSD",1648912514678,1.5771,3469.6,3468.2,0.01534389]
["bitfinex","ETHUSD",1648912514849,5.0771,3469.6,3468.6,2.70745175]
["bitfinex","ETHUSD",1648912514933,5.08945968,3469.6,3468.7,0.00096]
["bitfinex","ETHUSD",1648912515010,0.15645968,3469.6,3468.7,0.00096]
["bitfinex","ETHUSD",1648912515159,0.01235968,3469.6,3468.7,0.00096]
["bitfinex","ETHUSD",1648912515231,2.91410828,3469.7,3468.7,0.00096]
["bitfinex","ETHUSD",1648912515917,3.5,3469.6,3468.7,0.00096]
["bitfinex","ETHUSD",1648912515996,2.91410828,3469.7,3468.7,0.00096]
["bitfinex","ETHUSD",1648912516073,3.5,3469.6,3468.7,0.00096]
["bitfinex","ETHUSD",1648912516145,2.91410828,3469.7,3468.7,0.00096]
["bitfinex","ETHUSD",1648912516758,6.41410828,3469.7,3468.2,0.01534389]
["bitfinex","ETHUSD",1648912516988,6.70182746,3469.7,3468.2,0.01534389]
["bitfinex","ETHUSD",1648912517059,0.72051,3469.6,3468.2,0.01534389]
["bitfinex","ETHUSD",1648912517214,0.1441,3469.5,3468.2,0.01534389]
["bitfinex","ETHUSD",1648912517443,4.34710828,3469.7,3468.2,0.01534389]
["bitfinex","ETHUSD",1648912517677,4.34710828,3469.7,3468.5,2.39986154]
["bitfinex","ETHUSD",1648912517753,7.84710828,3469.7,3468.5,2.39986154]
["bitfinex","ETHUSD",1648912517833,1.93857905,3469.6,3468.6,0.00096]
["bitfinex","ETHUSD",1648912517910,3.5,3469.5,3468.6,0.00096]
["bitfinex","ETHUSD",1648912517981,3.5,3469.5,3468.2,0.01534389]
["bitfinex","ETHUSD",1648912518056,1.5771,3469.4,3468.2,0.01534389]
["bitfinex","ETHUSD",1648912518131,3.5,3469.3,3468.2,0.01534389]
["bitfinex","ETHUSD",1648912518209,1.5771,3469.2,3468.2,0.01534389]
["bitfinex","ETHUSD",1648912518282,0.72066,3468.9,3468.2,0.01534389]
["bitfinex","ETHUSD",1648912518362,3.5,3468.8,3468.2,0.01534389]
["bitfinex","ETHUSD",1648912518435,3.846,3468.8,3468.2,0.01534389]
["bitfinex","ETHUSD",1648912518636,1.779,3468.8,3468.2,4.389e-05]
["bitfinex","ETHUSD",1648912518642,0.18036465,3468.7,3468.2,4.389e-05]
["bitfinex","ETHUSD",1648912518704,3.82446465,3468.7,3468.2,4.389e-05]
["bitfinex","ETHUSD",1648912518784,3.82446465,3468.7,3466.6,0.00096]
["bitfinex","ETHUSD",1648912518785,0.16834879,3468.5,3466.6,0.00096]
["bitfinex","ETHUSD",1648912518865,0.16834879,3468.5,3467.0,0.25]
["bitfinex","ETHUSD",1648912518866,3.66834879,3468.5,3467.0,0.25]
["bitfinex","ETHUSD",1648912518947,2.26881971,3467.3,3466.1,2.15062357]
["bitfinex","ETHUSD",1648912519020,2.26881971,3467.3,3466.2,0.00096]
["bitfinex","ETHUSD",1648912519333,2.26881971,3467.3,3465.8,0.00731096]
["bitfinex","ETHUSD",1648912519334,2.61717118,3467.3,3465.8,0.00731096]
["bitfinex","ETHUSD",1648912519548,2.61717118,3467.3,3465.6,0.00096]
["bitfinex","ETHUSD",1648912519627,2.61717118,3467.3,3465.4,0.14506]
["bitfinex","ETHUSD",1648912519698,0.34835147,3467.3,3465.4,0.14506]
["bitfinex","ETHUSD",1648912519777,1.433,3467.6,3465.4,0.14506]
["bitfinex","ETHUSD",1648912519855,1.433,3467.6,3465.8,0.00730881]
["bitfinex","ETHUSD",1648912519856,0.0073065,3466.9,3465.8,0.00730881]
["bitfinex","ETHUSD",1648912519942,0.0073065,3466.9,3465.9,0.1441]
["bitfinex","ETHUSD",1648912520237,0.0073065,3466.9,3465.9,0.14506]
["bitfinex","ETHUSD",1648912520696,1.433,3467.6,3465.9,0.26239079]
["bitfinex","ETHUSD",1648912520768,2.49162641,3467.2,3466.0,2.08850584]
["bitfinex","ETHUSD",1648912520845,2.49162641,3467.2,3466.1,0.14506]
["bitfinex","ETHUSD",1648912520919,1.433,3467.6,3466.1,0.14506]
["bitfinex","ETHUSD",1648912520998,0.00678768,3466.6,3466.1,0.14506]
["bitfinex","ETHUSD",1648912521330,0.00678768,3466.6,3466.1,0.1441]
["bitfinex","ETHUSD",1648912521380,0.00678768,3466.6,3465.8,0.00678914]
["bitfinex","ETHUSD",1648912521917,0.346,3466.7,3465.5,0.00096]
["bitfinex","ETHUSD",1648912522218,0.00678789,3466.4,3465.8,0.00678896]
["bitfinex","ETHUSD",1648912522374,2.46611322,3466.4,3465.8,0.00678896]
["bitfinex","ETHUSD",1648912523072,2.45932533,3466.4,3465.5,0.00096]
["bitfinex","ETHUSD",1648912523221,1.433,3466.3,3465.5,0.00096]
["bitfinex","ETHUSD",1648912523304,1.43978799,3466.3,3465.8,0.00678886]
["bitfinex","ETHUSD",1648912524218,1.43978799,3466.3,3465.5,0.00096]
["bitfinex","ETHUSD",1648912524295,1.433,3466.3,3465.5,0.00096]
["bitfinex","ETHUSD",1648912524520,0.006817,3466.2,3465.8,0.00681778]
["bitfinex","ETHUSD",1648912525441,1.433,3466.3,3465.5,0.00096]
["bitfinex","ETHUSD",1648912525667,1.433,3466.3,3465.8,0.00681773]
["bitfinex","ETHUSD",1648912525741,0.00681705,3466.2,3465.8,0.00681773]
["bitfinex","ETHUSD",1648912526232,0.346,3466.1,3465.8,0.00681773]
["bitfinex","ETHUSD",1648912526295,1.433,3466.0,3465.8,0.00681773]
["bitfinex","ETHUSD",1648912526440,0.346,3465.9,3465.8,0.00681773]
["bitfinex","ETHUSD",1648912526516,1.779,3465.9,3465.8,0.00681773]
["bitfinex","ETHUSD",1648912526662,1.789,3465.9,3465.8,0.00681773]
["bitfinex","ETHUSD",1648912526737,1.789,3465.9,3465.5,0.00096]
["bitfinex","ETHUSD",1648912526819,1.789,3465.9,3465.3,1.11826]
["bitfinex","ETHUSD",1648912526890,1.78188521,3465.9,3465.3,1.11826]
["bitfinex","ETHUSD",1648912527042,0.29726699,3466.2,3465.7,0.00679008]
["bitfinex","ETHUSD",1648912527119,0.01,3465.9,3465.7,0.00679008]
["bitfinex","ETHUSD",1648912527198,1.58677438,3466.2,3465.7,0.00679008]
["bitfinex","ETHUSD",1648912527274,0.00288517,3465.9,3465.7,0.00679008]
["bitfinex","ETHUSD",1648912527426,1.43978921,3466.2,3465.7,0.00679008]
["bitfinex","ETHUSD",1648912527501,0.01,3465.9,3465.7,0.00679008]
["bitfinex","ETHUSD",1648912527654,1.43978921,3466.2,3465.7,0.00679008]
["bitfinex","ETHUSD",1648912527730,1.60588543,3466.2,3465.7,0.00679008]
["bitfinex","ETHUSD",1648912527808,0.1441,3466.1,3465.7,0.00679008]
["bitfinex","ETHUSD",1648912527888,0.1441,3466.1,3464.5,0.00096]
["bitfinex","ETHUSD",1648912527889,0.1441,3466.1,3464.3,0.25]
["bitfinex","ETHUSD",1648912527964,0.33124021,3466.1,3464.3,0.25]
["bitfinex","ETHUSD",1648912528038,0.7213746,3465.9,3464.3,0.25]
["bitfinex","ETHUSD",1648912528116,0.72145,3465.4,3464.3,0.25]
["bitfinex","ETHUSD",1648912528189,1.5771,3465.3,3463.6,0.00096]
["bitfinex","ETHUSD",1648912528262,0.1441,3465.3,3463.8,0.02716766]
["bitfinex","ETHUSD",1648912528340,0.4901,3465.3,3463.8,0.02716766]
["bitfinex","ETHUSD",1648912528419,1.433,3465.2,3463.8,0.02716766]
["bitfinex","ETHUSD",1648912528491,2.56386895,3464.8,3463.8,0.02716766]
["bitfinex","ETHUSD",1648912528874,3.5,3464.7,3463.8,0.02716766]
["bitfinex","ETHUSD",1648912528952,0.72151,3464.6,3463.8,0.02716766]
["bitfinex","ETHUSD",1648912529036,3.5,3464.5,3463.8,0.02716766]
["bitfinex","ETHUSD",1648912529104,0.346,3464.5,3463.8,0.02716766]
["bitfinex","ETHUSD",1648912529176,0.72163,3464.3,3463.5,0.25]
["bitfinex","ETHUSD",1648912529257,0.72163,3464.3,3462.8,0.25]
["bitfinex","ETHUSD",1648912529415,1.433,3464.2,3462.8,0.25]
["bitfinex","ETHUSD",1648912529564,1.433,3464.2,3462.6,0.00096]
["bitfinex","ETHUSD",1648912529637,1.433,3464.2,3462.4,0.2165569]
["bitfinex","ETHUSD",1648912530019,2.15461,3464.2,3462.4,0.2165569]
["bitfinex","ETHUSD",1648912530095,1.433,3464.1,3462.4,0.0721569]
["bitfinex","ETHUSD",1648912530174,1.433,3464.1,3462.5,0.1444]
["bitfinex","ETHUSD",1648912530248,2.05678559,3463.9,3462.7,2.10621857]
["bitfinex","ETHUSD",1648912530328,1.433,3463.8,3462.8,0.00096]
["bitfinex","ETHUSD",1648912531097,4.933,3463.8,3462.8,0.00096]
["bitfinex","ETHUSD",1648912531249,4.933,3463.8,3462.4,0.1444]
["bitfinex","ETHUSD",1648912531406,4.933,3463.8,3462.3,0.07642653]
["bitfinex","ETHUSD",1648912531549,5.0773,3463.8,3462.3,0.07642653]
["bitfinex","ETHUSD",1648912531626,1.5773,3463.8,3462.3,0.07642653]
["bitfinex","ETHUSD",1648912531856,3.5,3463.7,3462.9,0.00718097]
["bitfinex","ETHUSD",1648912532002,4.22173,3463.7,3462.9,0.00718097]
["bitfinex","ETHUSD",1648912532082,4.36603,3463.7,3462.9,0.00718097]
["bitfinex","ETHUSD",1648912532156,0.86603,3463.7,3462.9,0.00718097]
["bitfinex","ETHUSD",1648912532307,0.1443,3463.7,3462.9,0.00718097]
["bitfinex","ETHUSD",1648912532689,1.433,3463.8,3462.9,0.00718097]
["bitfinex","ETHUSD",1648912532762,1.433,3463.8,3462.7,0.00096]
["bitfinex","ETHUSD",1648912532991,1.433,3463.8,3463.1,0.00718074]
["bitfinex","ETHUSD",1648912533150,1.443,3463.8,3463.1,0.00718074]
["bitfinex","ETHUSD",1648912533248,1.433,3463.8,3463.1,0.00718074]
["bitfinex","ETHUSD",1648912533374,3.75123534,3463.8,3463.1,0.00718074]
["bitfinex","ETHUSD",1648912533448,3.75123534,3463.8,3462.6,0.02872725]
["bitfinex","ETHUSD",1648912533621,0.0359631,3463.7,3462.6,0.02872725]
["bitfinex","ETHUSD",1648912533929,0.1802631,3463.7,3462.3,0.07642653]
["bitfinex","ETHUSD",1648912534004,3.6802631,3463.7,3462.3,0.07642653]
["bitfinex","ETHUSD",1648912534089,1.433,3463.6,3462.3,0.07642653]
["bitfinex","ETHUSD",1648912534167,3.6443,3463.5,3462.3,0.07642653]
["bitfinex","ETHUSD",1648912534315,0.346,3463.4,3462.3,0.07642653]
["bitfinex","ETHUSD",1648912534391,0.1443,3463.3,3462.3,0.07642653]
["bitfinex","ETHUSD",1648912534467,0.72195,3463.2,3462.3,0.07642653]
["bitfinex","ETHUSD",1648912534533,0.72196,3462.7,3462.3,0.07642653]
["bitfinex","ETHUSD",1648912535220,0.73196,3462.7,3462.3,0.07642653]
["bitfinex","ETHUSD",1648912535452,1.433,3462.6,3462.3,0.07642653]
["bitfinex","ETHUSD",1648912535604,1.443,3462.6,3462.3,0.07642653]
["bitfinex","ETHUSD",1648912536675,1.443,3462.6,3462.3,0.08049391]
["bitfinex","ETHUSD",1648912537252,0.03572853,3462.5,3462.3,0.08049391]
["bitfinex","ETHUSD",1648912537352,0.04572853,3462.5,3462.3,0.08049391]
["bitfinex","ETHUSD",1648912537509,0.04572853,3462.5,3462.3,0.07642653]
["bitfinex","ETHUSD",1648912537820,0.03572853,3462.5,3462.3,0.07642653]
["bitfinex","ETHUSD",1648912538350,0.03572853,3462.5,3462.4,0.11732261]
["bitfinex","ETHUSD",1648912539345,2.853e-05,3462.5,3462.4,0.11732261]
["bitfinex","ETHUSD",1648912539420,2.853e-05,3462.5,3462.4,0.11828261]
["bitfinex","ETHUSD",1648912539573,2.853e-05,3462.5,3462.4,0.11732261]
["bitfinex","ETHUSD",1648912539647,0.03571888,3462.5,3462.4,0.11732261]
["bitfinex","ETHUSD",1648912539724,0.03571888,3462.5,3462.4,0.11828261]
["bitfinex","ETHUSD",1648912539873,0.03571888,3462.5,3462.4,0.41732261]
["bitfinex","ETHUSD",1648912539956,0.03571888,3462.5,3462.4,0.11732261]
["bitfinex","ETHUSD",1648912540566,0.03571888,3462.5,3462.3,2.77288343]
["bitfinex","ETHUSD",1648912540641,0.03571888,3462.5,3462.3,2.70072903]
["bitfinex","ETHUSD",1648912540718,0.03571888,3462.5,3462.3,0.08372711]
["bitfinex","ETHUSD",1648912541290,0.03571888,3462.5,3462.3,0.07642653]
["bitfinex","ETHUSD",1648912541817,1.5773,3463.4,3462.4,2.1844463]
["bitfinex","ETHUSD",1648912541894,4.933,3463.3,3462.5,0.00096]
["bitfinex","ETHUSD",1648912542056,0.346,3463.2,3462.4,0.01792203]
["bitfinex","ETHUSD",1648912542122,1.779,3463.2,3462.4,0.01792203]
["bitfinex","ETHUSD",1648912542205,3.5,3463.1,3462.4,0.01792203]
["bitfinex","ETHUSD",1648912542276,0.1443,3463.0,3462.4,0.01792203]
["bitfinex","ETHUSD",1648912542431,0.1543,3463.0,3462.4,0.01792203]
["bitfinex","ETHUSD",1648912542506,0.1443,3463.0,3462.4,0.01792203]
["bitfinex","ETHUSD",1648912542579,1.5773,3463.0,3462.4,0.01792203]
["bitfinex","ETHUSD",1648912542655,1.443,3463.0,3462.4,0.01792203]
["bitfinex","ETHUSD",1648912542739,1.433,3463.0,3462.4,0.01792203]
["bitfinex","ETHUSD",1648912542960,4.08154656,3463.0,3461.9,0.19690368]
["bitfinex","ETHUSD",1648912543038,4.08154656,3463.0,3461.9,0.0887433]
["bitfinex","ETHUSD",1648912543189,4.08154656,3463.0,3461.9,0.0877833]
["bitfinex","ETHUSD",1648912543267,4.42754656,3463.0,3461.9,0.0877833]
["bitfinex","ETHUSD",1648912543345,1.433,3462.8,3461.9,0.0877833]
["bitfinex","ETHUSD",1648912543577,4.933,3462.8,3461.9,0.0877833]
["bitfinex","ETHUSD",1648912543647,1.433,3462.8,3461.9,0.0877833]
["bitfinex","ETHUSD",1648912543721,0.7219,3462.7,3461.9,0.0877833]
["bitfinex","ETHUSD",1648912543803,1.433,3462.6,3461.9,0.0877833]
["bitfinex","ETHUSD",1648912543950,1.433,3462.6,3462.4,0.01782251]
["bitfinex","ETHUSD",1648912544033,1.5874,3462.6,3462.4,0.01782251]
["bitfinex","ETHUSD",1648912544258,4.933,3462.5,3462.4,2.251e-05]
["bitfinex","ETHUSD",1648912544336,4.933,3462.5,3462.0,0.0877833]
["bitfinex","ETHUSD",1648912544337,5.0774,3462.5,3462.0,0.0877833]
["bitfinex","ETHUSD",1648912544414,0.0008,3462.2,3462.0,0.0877833]
["bitfinex","ETHUSD",1648912544580,0.1552,3462.2,3462.0,0.0877833]
["bitfinex","ETHUSD",1648912544719,1.59945,3462.2,3462.0,0.0877833]
["bitfinex","ETHUSD",1648912544915,3.03245,3462.2,3462.0,8.33e-05]
["bitfinex","ETHUSD",1648912545198,3.5,3462.1,3462.0,8.33e-05]
["bitfinex","ETHUSD",1648912545275,4.933,3462.1,3462.0,8.33e-05]
["bitfinex","ETHUSD",1648912545355,1.789,3462.1,3462.0,8.33e-05]
["bitfinex","ETHUSD",1648912545428,5.289,3462.1,3462.0,8.33e-05]
["bitfinex","ETHUSD",1648912545504,1.789,3462.1,3462.0,8.33e-05]
["bitfinex","ETHUSD",1648912545585,2.95553,3462.1,3462.0,8.33e-05]
["bitfinex","ETHUSD",1648912545656,6.45553,3462.1,3462.0,8.33e-05]
["bitfinex","ETHUSD",1648912545729,6.4484188,3462.1,3462.0,8.33e-05]
["bitfinex","ETHUSD",1648912545814,2.9484188,3462.1,3462.0,8.33e-05]
["bitfinex","ETHUSD",1648912546187,2.1552,3461.9,3461.0,0.2080433]
["bitfinex","ETHUSD",1648912546267,1.433,3461.7,3461.0,0.01022048]
["bitfinex","ETHUSD",1648912546422,1.443,3461.7,3461.0,0.01022048]
["bitfinex","ETHUSD",1648912546497,1.433,3461.7,3461.0,0.01022048]
["bitfinex","ETHUSD",1648912546573,0.01,3461.7,3461.0,0.01022048]
["bitfinex","ETHUSD",1648912546647,0.1444,3461.6,3461.0,0.01022048]
["bitfinex","ETHUSD",1648912546722,0.01,3461.7,3461.0,0.01022048]
["bitfinex","ETHUSD",1648912547178,0.1444,3461.6,3461.0,0.01022048]
["bitfinex","ETHUSD",1648912547253,0.1371834,3461.6,3461.0,0.01022048]
["bitfinex","ETHUSD",1648912547327,0.1471834,3461.6,3461.0,0.01022048]
["bitfinex","ETHUSD",1648912547478,0.1371834,3461.6,3461.0,0.01022048]
["bitfinex","ETHUSD",1648912547559,0.01,3461.6,3461.0,2.65295476]
["bitfinex","ETHUSD",1648912547636,0.1444,3461.9,3461.0,2.65295476]
["bitfinex","ETHUSD",1648912547719,2.87728,3462.0,3461.0,2.65295476]
["bitfinex","ETHUSD",1648912547720,0.1444,3461.5,3461.0,2.65295476]
["bitfinex","ETHUSD",1648912547785,0.1444,3461.9,3461.0,0.01022048]
["bitfinex","ETHUSD",1648912547869,0.72217,3461.5,3461.0,0.01022048]
["bitfinex","ETHUSD",1648912547941,0.1444,3461.4,3461.0,0.01022048]
["bitfinex","ETHUSD",1648912548090,0.1544,3461.4,3461.0,0.01022048]
["bitfinex","ETHUSD",1648912548946,0.1444,3461.4,3461.0,0.01022048]
["bitfinex","ETHUSD",1648912549025,0.14728896,3461.4,3461.0,0.01022048]
["bitfinex","ETHUSD",1648912549712,1.58028896,3461.4,3461.0,0.01022048]
["bitfinex","ETHUSD",1648912549957,1.58028896,3461.4,3461.0,0.01731003]
["bitfinex","ETHUSD",1648912550863,1.7610355,3461.4,3461.0,0.01731003]
["bitfinex","ETHUSD",1648912550938,1.433,3461.2,3461.0,0.01022048]
["bitfinex","ETHUSD",1648912551015,2.2997,3461.1,3461.0,0.01022048]
["bitfinex","ETHUSD",1648912551165,2.3097,3461.1,3461.0,0.01731003]
["bitfinex","ETHUSD",1648912552082,2.3097,3461.1,3461.0,0.01022048]
["bitfinex","ETHUSD",1648912552997,1.5874,3461.1,3461.0,0.01022048]
["bitfinex","ETHUSD",1648912553993,2.11870259,3461.1,3461.0,0.01022048]
["bitfinex","ETHUSD",1648912554295,7.77200825,3461.1,3461.0,0.01022048]
["bitfinex","ETHUSD",1648912554379,53.8,3461.0,3460.7,0.001]
["bitfinex","ETHUSD",1648912554454,4.44512,3460.8,3460.7,0.02144096]
["bitfinex","ETHUSD",1648912554527,8.47145533,3460.8,3460.7,0.02144096]
["bitfinex","ETHUSD",1648912554604,1.433,3460.6,3460.2,0.00096]
["bitfinex","ETHUSD",1648912554680,1.433,3460.4,3460.3,0.12088192]
["bitfinex","ETHUSD",1648912554829,1.433,3460.4,3460.2,0.00096]
["bitfinex","ETHUSD",1648912554830,1.743,3460.4,3460.2,0.00096]
["bitfinex","ETHUSD",1648912554906,32.833,3460.3,3460.1,0.2118805]
["bitfinex","ETHUSD",1648912554991,33.179,3460.3,3460.1,0.2118805]
["bitfinex","ETHUSD",1648912555066,33.189,3460.3,3460.1,0.2118805]
["bitfinex","ETHUSD",1648912555292,33.189,3460.3,3458.3,0.1444]
["bitfinex","ETHUSD",1648912555293,1.433,3460.1,3458.9,0.2885]
["bitfinex","ETHUSD",1648912555375,1.433,3460.1,3458.1,0.01808182]
["bitfinex","ETHUSD",1648912555376,2.39409523,3459.6,3458.7,0.03257744]
["bitfinex","ETHUSD",1648912555445,0.01210785,3459.4,3458.7,0.03257744]
["bitfinex","ETHUSD",1648912555517,3.5,3459.5,3458.7,0.03257744]
["bitfinex","ETHUSD",1648912555518,1.433,3459.5,3458.7,0.03257744]
["bitfinex","ETHUSD",1648912555595,0.346,3459.4,3458.7,0.03257744]
["bitfinex","ETHUSD",1648912555673,0.346,3459.4,3459.0,0.04149492]
["bitfinex","ETHUSD",1648912555674,1.433,3459.3,3459.0,0.04149492]
["bitfinex","ETHUSD",1648912555826,1.443,3459.3,3459.0,0.04149492]
["bitfinex","ETHUSD",1648912556222,53.8,3459.2,3458.7,0.03257744]
["bitfinex","ETHUSD",1648912556309,1.433,3459.1,3458.7,0.03257744]
["bitfinex","ETHUSD",1648912556390,1.433,3459.1,3458.1,0.01808182]
["bitfinex","ETHUSD",1648912556391,45.7,3459.0,3458.1,0.01808182]
["bitfinex","ETHUSD",1648912556468,0.01284071,3458.9,3458.2,0.81744012]
["bitfinex","ETHUSD",1648912556530,1.44586,3458.8,3458.2,0.81744012]
["bitfinex","ETHUSD",1648912556610,0.1444,3458.7,3458.2,0.81744012]
["bitfinex","ETHUSD",1648912556678,1.9234,3458.7,3458.2,0.81744012]
["bitfinex","ETHUSD",1648912556829,1.9334,3458.7,3458.2,0.81744012]
["bitfinex","ETHUSD",1648912557209,5.4334,3458.7,3458.2,0.81744012]
["bitfinex","ETHUSD",1648912557370,1.433,3458.5,3458.2,0.81744012]
["bitfinex","ETHUSD",1648912557455,0.1444,3458.4,3458.2,0.81744012]
["bitfinex","ETHUSD",1648912557519,3.9904,3458.4,3458.2,0.81744012]
["bitfinex","ETHUSD",1648912557598,3.9904,3458.4,3458.2,0.54594012]
["bitfinex","ETHUSD",1648912557599,1.433,3458.3,3458.2,0.54594012]
["bitfinex","ETHUSD",1648912557666,46.2,3458.2,3458.1,0.15806182]
["bitfinex","ETHUSD",1648912557754,47.7774,3458.2,3458.1,0.15806182]
["bitfinex","ETHUSD",1648912557821,47.7774,3458.2,3458.0,0.344]
["bitfinex","ETHUSD",1648912557822,48.1334,3458.2,3458.0,0.344]
["bitfinex","ETHUSD",1648912557900,33.7,3458.1,3457.5,0.17862968]
["bitfinex","ETHUSD",1648912557971,1.5774,3458.0,3457.8,0.001]
["bitfinex","ETHUSD",1648912558052,1.9234,3458.0,3457.8,0.001]
["bitfinex","ETHUSD",1648912558140,4.933,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1648912558226,53.8,3457.8,3457.5,0.17862968]
["bitfinex","ETHUSD",1648912558277,1.433,3457.7,3457.5,0.17862968]
["bitfinex","ETHUSD",1648912558359,1.433,3457.5,3457.2,2.74113202]
["bitfinex","ETHUSD",1648912558432,0.72312,3457.4,3457.2,2.8727805]
["bitfinex","ETHUSD",1648912558505,1.433,3457.3,3457.2,2.8727805]
["bitfinex","ETHUSD",1648912558584,1.443,3457.3,3457.2,2.8227805]
["bitfinex","ETHUSD",1648912558660,1.789,3457.3,3457.2,0.13164848]
["bitfinex","ETHUSD",1648912558748,5.289,3457.3,3457.2,0.13164848]
["bitfinex","ETHUSD",1648912558813,1.789,3457.3,3457.2,0.13164848]
["bitfinex","ETHUSD",1648912559577,1.462,3457.3,3457.2,0.13164848]
["bitfinex","ETHUSD",1648912559650,1.2985,3457.3,3457.2,0.13164848]
["bitfinex","ETHUSD",1648912560300,0.01,3457.3,3457.2,0.13164848]
["bitfinex","ETHUSD",1648912560537,0.01,3457.3,3457.2,2.60552838]
["bitfinex","ETHUSD",1648912560606,0.01,3457.3,3457.2,2.67188824]
["bitfinex","ETHUSD",1648912560829,0.01,3457.3,3457.2,2.55552838]
["bitfinex","ETHUSD",1648912561825,0.03751183,3457.4,3457.2,6.17188824]
["bitfinex","ETHUSD",1648912561909,0.03751183,3457.4,3457.3,3.5]
["bitfinex","ETHUSD",1648912562131,1.47257678,3458.1,3457.3,3.5]
["bitfinex","ETHUSD",1648912562211,1.47257678,3458.1,3457.4,0.00096]
["bitfinex","ETHUSD",1648912562505,1.47257678,3458.1,3457.5,0.11635986]
["bitfinex","ETHUSD",1648912562585,0.03957678,3458.1,3457.5,0.18862366]
["bitfinex","ETHUSD",1648912562660,0.03957678,3458.1,3457.5,3.68862366]
["bitfinex","ETHUSD",1648912562827,0.03957678,3458.1,3457.5,4.68862366]
["bitfinex","ETHUSD",1648912562893,0.03957678,3458.1,3457.6,0.46235986]
["bitfinex","ETHUSD",1648912562969,0.03957678,3458.1,3457.7,3.5]
["bitfinex","ETHUSD",1648912563118,0.03957678,3458.1,3457.8,0.346]
["bitfinex","ETHUSD",1648912563270,7.678e-05,3458.1,3457.8,0.646]
["bitfinex","ETHUSD",1648912563348,7.678e-05,3458.1,3457.9,3.5]
["bitfinex","ETHUSD",1648912563429,7.678e-05,3458.1,3457.9,3.50096]
["bitfinex","ETHUSD",1648912563501,7.678e-05,3458.1,3458.0,0.1444]
["bitfinex","ETHUSD",1648912563678,5.5258,3460.1,3458.5,0.72234]
["bitfinex","ETHUSD",1648912563752,1.433,3460.3,3458.6,0.14536]
["bitfinex","ETHUSD",1648912563979,3.5,3460.2,3458.6,0.00096]
["bitfinex","ETHUSD",1648912564067,3.846,3460.2,3458.6,0.00096]
["bitfinex","ETHUSD",1648912564143,3.846,3460.2,3457.8,0.3]
["bitfinex","ETHUSD",1648912564144,1.5774,3460.1,3458.2,0.00096]
["bitfinex","ETHUSD",1648912564212,3.5,3460.0,3458.2,0.00096]
["bitfinex","ETHUSD",1648912564289,1.433,3459.9,3457.5,0.25]
["bitfinex","ETHUSD",1648912564363,2.61369408,3459.4,3458.2,2.23264707]
["bitfinex","ETHUSD",1648912564443,2.61369408,3459.4,3458.8,0.02929554]
["bitfinex","ETHUSD",1648912564444,3.5,3459.3,3458.8,0.02929554]
["bitfinex","ETHUSD",1648912564516,1.16504439,3458.1,3457.5,0.25]
["bitfinex","ETHUSD",1648912564590,1.16504439,3458.1,3457.5,0.0506576]
["bitfinex","ETHUSD",1648912564895,0.28171539,3458.1,3457.5,0.0506576]
["bitfinex","ETHUSD",1648912565659,0.28171539,3458.1,3457.5,0.7732576]
["bitfinex","ETHUSD",1648912565808,0.28171539,3458.1,3457.6,2.51306159]
["bitfinex","ETHUSD",1648912566263,0.28171539,3458.1,3457.6,2.65766159]
["bitfinex","ETHUSD",1648912566794,0.28171539,3458.1,3457.7,0.00383342]
["bitfinex","ETHUSD",1648912567814,0.28171539,3458.1,3457.5,0.0506576]
["bitfinex","ETHUSD",1648912567897,1.71471539,3458.1,3457.5,0.0506576]
["bitfinex","ETHUSD",1648912568042,1.71471539,3458.1,3457.7,0.00383337]
["bitfinex","ETHUSD",1648912568204,3.846,3458.0,3457.7,0.00383337]
["bitfinex","ETHUSD",1648912568362,0.356,3458.0,3457.7,0.00383337]
["bitfinex","ETHUSD",1648912568429,0.356,3458.0,3457.7,0.01869136]
["bitfinex","ETHUSD",1648912568503,1.789,3458.0,3457.7,0.01869136]
["bitfinex","ETHUSD",1648912568574,1.9334,3458.0,3457.7,0.01869136]
["bitfinex","ETHUSD",1648912568725,1.433,3457.8,3457.7,0.01869136]
["bitfinex","ETHUSD",1648912568804,1.433,3457.8,3457.7,9.136e-05]
["bitfinex","ETHUSD",1648912568805,4.933,3457.8,3457.7,9.136e-05]
["bitfinex","ETHUSD",1648912568887,1.789,3457.8,3457.7,9.136e-05]
["bitfinex","ETHUSD",1648912568961,1.789,3457.8,3457.5,0.0506576]
["bitfinex","ETHUSD",1648912569188,1.789,3457.8,3457.7,0.00710487]
["bitfinex","ETHUSD",1648912569189,2.4988,3457.8,3457.7,0.00710487]
["bitfinex","ETHUSD",1648912570223,2.49169264,3457.8,3457.5,0.0506576]
["bitfinex","ETHUSD",1648912570299,1.433,3457.7,3457.5,0.0506576]
["bitfinex","ETHUSD",1648912570374,0.72306,3457.6,3457.5,0.05432289]
["bitfinex","ETHUSD",1648912570453,1.06906,3457.6,3457.5,0.05432289]
["bitfinex","ETHUSD",1648912570529,53.6,3457.3,3455.1,0.2169018]
["bitfinex","ETHUSD",1648912570610,53.6,3457.3,3453.8,2.52302317]
["bitfinex","ETHUSD",1648912570744,53.6,3457.3,3452.4,0.6588021]
["bitfinex","ETHUSD",1648912570745,3.0,3456.6,3452.9,11.25544477]
["bitfinex","ETHUSD",1648912570843,3.0,3456.6,3452.8,1.85551276]
["bitfinex","ETHUSD",1648912570844,0.11951301,3452.9,3452.8,1.50951276]
["bitfinex","ETHUSD",1648912570881,0.11951301,3452.9,3452.8,1.59599124]
["bitfinex","ETHUSD",1648912570923,3.0,3455.9,3452.8,1.59599124]
["bitfinex","ETHUSD",1648912570924,0.01294725,3455.2,3452.8,1.59599124]
["bitfinex","ETHUSD",1648912570994,0.01294725,3455.2,3452.8,0.08647848]
["bitfinex","ETHUSD",1648912571074,3.0,3454.3,3451.8,0.09901841]
["bitfinex","ETHUSD",1648912571207,3.0,3453.5,3451.9,3.6448]
["bitfinex","ETHUSD",1648912571280,0.346,3454.2,3452.7,1.44673]
["bitfinex","ETHUSD",1648912571363,3.0,3454.3,3452.7,1.44673]
["bitfinex","ETHUSD",1648912571440,0.2334,3454.4,3452.1,0.15734094]
["bitfinex","ETHUSD",1648912571503,3.0,3453.5,3452.1,3.52624094]
["bitfinex","ETHUSD",1648912571587,3.0,3453.5,3452.1,3.47624094]
["bitfinex","ETHUSD",1648912571684,0.346,3454.0,3452.1,3.47624094]
["bitfinex","ETHUSD",1648912571758,3.02247465,3455.7,3452.0,3.2796]
["bitfinex","ETHUSD",1648912571759,1.44706,3455.6,3452.0,3.2796]
["bitfinex","ETHUSD",1648912571841,0.40034934,3453.5,3452.1,11.3806]
["bitfinex","ETHUSD",1648912571901,0.346,3453.9,3452.2,0.11614266]
["bitfinex","ETHUSD",1648912571973,0.01252175,3454.6,3452.2,0.11614266]
["bitfinex","ETHUSD",1648912572047,0.40034934,3454.0,3452.2,3.39574266]
["bitfinex","ETHUSD",1648912572124,1.433,3453.5,3452.2,9.1689]
["bitfinex","ETHUSD",1648912572202,0.86664722,3453.5,3452.3,3.2796]
["bitfinex","ETHUSD",1648912572270,0.74634934,3454.2,3452.4,0.1448]
["bitfinex","ETHUSD",1648912572353,3.5,3455.2,3452.4,0.0948]
["bitfinex","ETHUSD",1648912572354,57.11909942,3454.1,3452.4,0.0948]
["bitfinex","ETHUSD",1648912572423,9.62082726,3453.0,3452.4,0.0948]
["bitfinex","ETHUSD",1648912572505,0.40034934,3452.7,3452.3,0.11614266]
["bitfinex","ETHUSD",1648912572650,0.40034934,3452.7,3452.6,2.41898092]
["bitfinex","ETHUSD",1648912572726,3.15596738,3454.6,3452.6,2.56378092]
["bitfinex","ETHUSD",1648912572804,0.40034934,3452.7,3452.6,2.56378092]
["bitfinex","ETHUSD",1648912572874,0.40034934,3452.7,3452.6,0.1448]
["bitfinex","ETHUSD",1648912572950,0.40034934,3452.7,3452.1,0.27856272]
["bitfinex","ETHUSD",1648912573029,0.346,3453.2,3452.1,0.27856272]
["bitfinex","ETHUSD",1648912573103,0.40034934,3453.1,3452.1,0.27856272]
["bitfinex","ETHUSD",1648912573254,2.1568,3454.0,3452.1,0.13376272]
["bitfinex","ETHUSD",1648912573330,0.346,3453.1,3452.1,0.13376272]
["bitfinex","ETHUSD",1648912573411,1.0431,3453.6,3452.1,0.13376272]
["bitfinex","ETHUSD",1648912573483,0.40034934,3453.0,3452.1,0.13376272]
["bitfinex","ETHUSD",1648912573636,0.40034934,3452.9,3452.1,0.13376272]
["bitfinex","ETHUSD",1648912573941,0.39113973,3453.0,3452.1,0.13376272]
["bitfinex","ETHUSD",1648912574018,0.39113973,3452.7,3452.4,0.00738774]
["bitfinex","ETHUSD",1648912574093,0.1446,3453.4,3452.4,0.00738774]
["bitfinex","ETHUSD",1648912574094,0.39113973,3452.5,3452.4,0.00738774]
["bitfinex","ETHUSD",1648912574179,0.40113973,3452.5,3452.4,0.00738774]
["bitfinex","ETHUSD",1648912574246,4.24713973,3452.5,3452.4,0.00738774]
["bitfinex","ETHUSD",1648912574322,0.74713973,3452.5,3452.4,0.00738774]
["bitfinex","ETHUSD",1648912575040,0.74713973,3452.5,3452.1,0.13376272]
["bitfinex","ETHUSD",1648912575112,0.356,3452.5,3452.1,0.13376272]
["bitfinex","ETHUSD",1648912575191,0.39113973,3452.2,3452.1,0.13376272]
["bitfinex","ETHUSD",1648912575343,57.85623915,3452.2,3452.1,6.272e-05]
["bitfinex","ETHUSD",1648912575422,0.74713973,3452.2,3452.1,6.272e-05]
["bitfinex","ETHUSD",1648912575496,53.8,3452.1,3451.8,0.08283618]
["bitfinex","ETHUSD",1648912575570,53.8,3452.1,3451.8,3.618e-05]
["bitfinex","ETHUSD",1648912575571,3.5,3452.0,3451.8,3.618e-05]
["bitfinex","ETHUSD",1648912575648,53.81,3452.1,3451.8,3.618e-05]
["bitfinex","ETHUSD",1648912575731,0.73713973,3451.9,3451.8,3.618e-05]
["bitfinex","ETHUSD",1648912575803,0.39113973,3451.9,3451.8,3.618e-05]
["bitfinex","ETHUSD",1648912575877,2.5209,3452.5,3451.8,3.618e-05]
["bitfinex","ETHUSD",1648912575956,0.01,3451.9,3451.8,3.618e-05]
["bitfinex","ETHUSD",1648912576031,2.03413973,3452.5,3451.8,3.618e-05]
["bitfinex","ETHUSD",1648912576106,0.01,3451.9,3451.8,3.618e-05]
["bitfinex","ETHUSD",1648912576181,0.21,3452.5,3451.8,3.618e-05]
["bitfinex","ETHUSD",1648912576251,0.22,3452.5,3451.8,3.618e-05]
["bitfinex","ETHUSD",1648912576328,0.61113973,3452.5,3451.8,3.618e-05]
["bitfinex","ETHUSD",1648912576484,0.22,3452.5,3451.8,3.618e-05]
["bitfinex","ETHUSD",1648912576633,0.21,3452.5,3451.8,3.618e-05]
["bitfinex","ETHUSD",1648912576726,0.22,3452.5,3451.8,3.618e-05]
["bitfinex","ETHUSD",1648912576863,0.22,3452.5,3451.9,2.18218154]
["bitfinex","ETHUSD",1648912576940,0.21,3452.5,3451.9,2.18314154]
["bitfinex","ETHUSD",1648912577018,0.214,3453.4,3451.9,2.52914154]
["bitfinex","ETHUSD",1648912577099,0.214,3453.4,3452.0,3.5]
["bitfinex","ETHUSD",1648912577170,0.214,3453.4,3452.1,0.00096]
["bitfinex","ETHUSD",1648912577319,0.214,3453.4,3452.1,0.34696]
["bitfinex","ETHUSD",1648912577396,0.214,3453.4,3452.1,2.95582027]
["bitfinex","ETHUSD",1648912577473,0.214,3453.4,3452.2,3.5]
["bitfinex","ETHUSD",1648912577551,0.1446,3454.3,3452.2,3.5]
["bitfinex","ETHUSD",1648912577552,0.1446,3454.3,3452.2,3.80096]
["bitfinex","ETHUSD",1648912577629,0.00340701,3453.7,3452.3,0.34696]
["bitfinex","ETHUSD",1648912577700,0.1446,3453.6,3452.3,0.34696]
["bitfinex","ETHUSD",1648912577780,0.00340701,3453.7,3452.3,0.64696]
["bitfinex","ETHUSD",1648912577853,0.00340701,3453.7,3452.4,3.5]
["bitfinex","ETHUSD",1648912577928,0.00340701,3453.7,3452.5,2.63991895]
["bitfinex","ETHUSD",1648912578010,0.00340701,3453.7,3452.6,3.5]
["bitfinex","ETHUSD",1648912578081,0.00340701,3453.7,3452.6,0.00096]
["bitfinex","ETHUSD",1648912578157,0.00340701,3453.7,3452.6,3.50096]
["bitfinex","ETHUSD",1648912578237,0.00340701,3453.7,3453.6,2.74692325]
["bitfinex","ETHUSD",1648912578390,0.01340701,3453.7,3453.6,2.74692325]
["bitfinex","ETHUSD",1648912578466,0.00340701,3453.7,3453.6,2.74692325]
["bitfinex","ETHUSD",1648912578537,0.1446,3454.4,3453.6,2.74692325]
["bitfinex","ETHUSD",1648912578751,0.1446,3454.4,3453.7,0.00096]
["bitfinex","ETHUSD",1648912578836,1.5776,3455.6,3453.7,0.00096]
["bitfinex","ETHUSD",1648912578905,0.00733835,3453.8,3453.7,3.50096]
["bitfinex","ETHUSD",1648912578983,0.00733835,3453.8,3453.6,2.74692325]
["bitfinex","ETHUSD",1648912579367,0.00733835,3453.8,3453.7,3.5]
["bitfinex","ETHUSD",1648912579517,0.00733835,3453.8,3453.7,3.846]
["bitfinex","ETHUSD",1648912579587,0.00733835,3453.8,3453.7,0.346]
["bitfinex","ETHUSD",1648912579744,0.00733835,3453.8,3453.7,3.846]
["bitfinex","ETHUSD",1648912579817,0.1446,3455.7,3453.7,3.846]
["bitfinex","ETHUSD",1648912579903,15.04043926,3455.8,3453.8,2.60886027]
["bitfinex","ETHUSD",1648912579979,15.04043926,3455.8,3453.9,3.5]
["bitfinex","ETHUSD",1648912580063,0.1446,3456.0,3453.9,3.5]
["bitfinex","ETHUSD",1648912580064,0.39113973,3456.0,3453.9,3.5]
["bitfinex","ETHUSD",1648912580136,3.5,3456.4,3454.0,0.00096]
["bitfinex","ETHUSD",1648912580211,0.1446,3456.3,3454.0,12.47326]
["bitfinex","ETHUSD",1648912580283,0.1446,3456.3,3454.1,3.84696]
["bitfinex","ETHUSD",1648912580366,0.39113973,3457.0,3454.0,12.4723]
["bitfinex","ETHUSD",1648912580367,0.03918155,3456.2,3454.0,0.1160732]
["bitfinex","ETHUSD",1648912580437,0.01290844,3455.6,3454.1,0.00096]
["bitfinex","ETHUSD",1648912580523,0.1446,3456.1,3454.0,0.1160732]
["bitfinex","ETHUSD",1648912580524,0.39113973,3454.3,3454.0,0.1160732]
["bitfinex","ETHUSD",1648912580604,0.01286599,3454.7,3454.0,0.1160732]
["bitfinex","ETHUSD",1648912580669,0.01286599,3454.7,3453.3,0.2573395]
["bitfinex","ETHUSD",1648912580670,0.39113973,3454.1,3453.3,0.2573395]
["bitfinex","ETHUSD",1648912580744,0.39113973,3454.1,3453.3,0.0073395]
["bitfinex","ETHUSD",1648912580817,0.346,3454.5,3453.3,0.0073395]
["bitfinex","ETHUSD",1648912580892,0.40400572,3454.7,3453.3,0.0073395]
["bitfinex","ETHUSD",1648912581046,0.39113973,3455.2,3453.3,0.0073395]
["bitfinex","ETHUSD",1648912581118,2.9687,3455.7,3453.3,0.0073395]
["bitfinex","ETHUSD",1648912581119,3.5,3455.6,3453.3,0.0073395]
["bitfinex","ETHUSD",1648912581194,3.5,3455.6,3452.7,2.95486027]
["bitfinex","ETHUSD",1648912581195,0.39113973,3454.9,3452.7,2.95486027]
["bitfinex","ETHUSD",1648912581270,0.1446,3455.5,3452.7,0.346]
["bitfinex","ETHUSD",1648912581271,0.39113973,3454.4,3452.7,0.346]
["bitfinex","ETHUSD",1648912581362,0.1446,3455.5,3453.8,0.0180117]
["bitfinex","ETHUSD",1648912581426,0.39113973,3455.0,3454.5,2.26118769]
["bitfinex","ETHUSD",1648912581658,0.1446,3455.5,3454.5,2.26118769]
["bitfinex","ETHUSD",1648912581731,0.39113973,3455.7,3454.5,2.26118769]
["bitfinex","ETHUSD",1648912581830,0.1446,3456.1,3454.5,2.26118769]
["bitfinex","ETHUSD",1648912581886,0.39113973,3455.3,3454.5,2.26118769]
["bitfinex","ETHUSD",1648912581971,0.1446,3456.1,3454.5,2.26118769]
["bitfinex","ETHUSD",1648912582034,0.01294775,3456.0,3453.8,0.0180117]
["bitfinex","ETHUSD",1648912582110,0.39113973,3455.1,3453.8,0.0180117]
["bitfinex","ETHUSD",1648912582262,0.1446,3455.7,3453.8,0.0180117]
["bitfinex","ETHUSD",1648912582512,0.39113973,3455.6,3453.8,0.0180117]
["bitfinex","ETHUSD",1648912582593,0.00685305,3455.5,3453.9,0.346]
["bitfinex","ETHUSD",1648912582825,0.00685305,3455.5,3453.9,1.646]
["bitfinex","ETHUSD",1648912582969,0.00685305,3455.5,3453.9,4.25486027]
["bitfinex","ETHUSD",1648912583048,0.00685305,3455.5,3453.9,1.3]
["bitfinex","ETHUSD",1648912583121,0.00685305,3455.5,3454.7,2.76254535]
["bitfinex","ETHUSD",1648912583503,0.39113973,3455.5,3454.7,2.76254535]
["bitfinex","ETHUSD",1648912583578,0.1446,3456.1,3454.7,2.76254535]
["bitfinex","ETHUSD",1648912583730,0.00660571,3455.3,3454.8,0.00096]
["bitfinex","ETHUSD",1648912584188,0.00660571,3455.3,3454.8,0.34696]
["bitfinex","ETHUSD",1648912584570,0.00660571,3455.3,3454.8,9.09496]
["bitfinex","ETHUSD",1648912584721,1.433,3456.1,3454.8,9.09496]
["bitfinex","ETHUSD",1648912584798,1.433,3456.1,3455.8,2.27478024]
["bitfinex","ETHUSD",1648912584949,0.39113973,3456.0,3455.8,0.99683911]
["bitfinex","ETHUSD",1648912585180,1.433,3456.1,3455.8,0.99683911]
["bitfinex","ETHUSD",1648912585412,1.1098,3456.1,3455.8,0.99683911]
["bitfinex","ETHUSD",1648912585490,1.35725,3456.0,3455.8,0.99683911]
["bitfinex","ETHUSD",1648912585564,0.94645,3456.0,3455.8,0.99683911]
["bitfinex","ETHUSD",1648912585637,2.14433,3456.1,3455.8,0.99683911]
["bitfinex","ETHUSD",1648912585715,1.59786,3456.1,3455.8,0.99683911]
["bitfinex","ETHUSD",1648912585865,0.1446,3457.2,3455.8,1.29683911]
["bitfinex","ETHUSD",1648912585951,0.1446,3457.2,3455.9,0.00096]
["bitfinex","ETHUSD",1648912586223,0.1446,3457.2,3455.8,0.3]
["bitfinex","ETHUSD",1648912586228,0.0066398,3456.1,3455.7,0.3]
["bitfinex","ETHUSD",1648912586300,3.98e-05,3456.1,3456.0,0.346]
["bitfinex","ETHUSD",1648912586468,3.98e-05,3456.1,3456.0,0.64696]
["bitfinex","ETHUSD",1648912586615,3.98e-05,3456.1,3456.0,9.394]
["bitfinex","ETHUSD",1648912586687,3.98e-05,3456.1,3456.0,0.76158066]
["bitfinex","ETHUSD",1648912586913,3.98e-05,3456.1,3456.0,0.77158066]
["bitfinex","ETHUSD",1648912586981,3.98e-05,3456.1,3456.0,0.656]
["bitfinex","ETHUSD",1648912587134,1.433,3457.9,3456.1,0.00096]
["bitfinex","ETHUSD",1648912587297,1.433,3457.9,3456.2,0.346]
["bitfinex","ETHUSD",1648912587363,1.433,3457.9,3456.3,1.0]
["bitfinex","ETHUSD",1648912587438,1.433,3457.9,3457.3,2.51966464]
["bitfinex","ETHUSD",1648912587594,1.433,3457.9,3457.3,0.00096]
["bitfinex","ETHUSD",1648912587745,1.433,3457.9,3456.4,1.0226]
["bitfinex","ETHUSD",1648912587746,0.39113973,3457.8,3456.5,0.00096]
["bitfinex","ETHUSD",1648912587819,1.433,3457.8,3456.5,0.00096]
["bitfinex","ETHUSD",1648912588278,1.433,3457.8,3456.5,0.30096]
["bitfinex","ETHUSD",1648912588353,1.433,3457.8,3456.5,0.00096]
["bitfinex","ETHUSD",1648912588732,1.383,3457.8,3456.9,2.28373654]
["bitfinex","ETHUSD",1648912588808,1.383,3458.0,3457.0,0.00096]
["bitfinex","ETHUSD",1648912588966,0.28171539,3458.1,3457.5,2.32861853]
["bitfinex","ETHUSD",1648912589046,0.28171539,3458.1,3457.6,3.5]
["bitfinex","ETHUSD",1648912589195,1.79413973,3458.4,3457.6,3.80096]
["bitfinex","ETHUSD",1648912589266,1.433,3458.4,3457.6,0.30096]
["bitfinex","ETHUSD",1648912589344,1.433,3458.4,3457.7,0.34696]
["bitfinex","ETHUSD",1648912589495,0.36113973,3458.5,3457.7,0.34696]
["bitfinex","ETHUSD",1648912589572,0.36113973,3459.0,3457.7,0.34696]
["bitfinex","ETHUSD",1648912589649,3.6444,3460.1,3457.7,0.34696]
["bitfinex","ETHUSD",1648912589727,0.1444,3460.1,3457.7,0.34696]
["bitfinex","ETHUSD",1648912589806,0.17738152,3460.2,3457.8,3.2764]
["bitfinex","ETHUSD",1648912589977,0.00337222,3458.2,3457.9,0.00096]
["bitfinex","ETHUSD",1648912590050,0.00337222,3458.2,3457.7,0.00096]
["bitfinex","ETHUSD",1648912590051,0.36113973,3458.0,3457.7,0.00096]
["bitfinex","ETHUSD",1648912590129,0.36113973,3457.8,3457.7,0.00096]
["bitfinex","ETHUSD",1648912590210,0.00337222,3458.2,3457.5,0.02163496]
["bitfinex","ETHUSD",1648912590353,0.00337222,3458.2,3457.7,0.01]
["bitfinex","ETHUSD",1648912590427,0.00337222,3458.2,3457.5,0.02163496]
["bitfinex","ETHUSD",1648912590428,0.00337222,3458.2,3457.5,3.52163496]
["bitfinex","ETHUSD",1648912590504,0.00337222,3458.2,3457.5,0.02259496]
["bitfinex","ETHUSD",1648912590582,0.00337222,3458.2,3457.5,3.52259496]
["bitfinex","ETHUSD",1648912590659,0.00337222,3458.2,3457.6,0.00096]
["bitfinex","ETHUSD",1648912590739,0.00337222,3458.2,3457.6,0.08433025]
["bitfinex","ETHUSD",1648912590960,0.00337222,3458.2,3457.9,2.1851773]
["bitfinex","ETHUSD",1648912591114,0.00337222,3458.2,3457.0,3.05239608]
["bitfinex","ETHUSD",1648912591190,0.00337222,3458.2,3456.9,3.2764]
["bitfinex","ETHUSD",1648912591340,2.3313551,3458.7,3456.9,3.2764]
["bitfinex","ETHUSD",1648912591420,0.36847891,3458.0,3456.9,3.2764]
["bitfinex","ETHUSD",1648912591507,0.00733918,3458.0,3456.9,3.2764]
["bitfinex","ETHUSD",1648912591579,0.36113973,3457.6,3456.9,3.2764]
["bitfinex","ETHUSD",1648912591648,0.36113973,3457.6,3456.7,0.25]
["bitfinex","ETHUSD",1648912591726,0.36113973,3457.6,3456.6,0.10509908]
["bitfinex","ETHUSD",1648912591797,0.00733918,3458.0,3456.6,0.10509908]
["bitfinex","ETHUSD",1648912592027,0.36113973,3458.0,3457.5,2.69246864]
["bitfinex","ETHUSD",1648912592109,2.3313551,3458.7,3457.5,2.69246864]
["bitfinex","ETHUSD",1648912592254,1.433,3458.6,3457.5,2.69246864]
["bitfinex","ETHUSD",1648912592408,1.79413973,3458.0,3457.5,2.69246864]
["bitfinex","ETHUSD",1648912592483,1.433,3458.0,3457.5,2.69246864]
["bitfinex","ETHUSD",1648912592560,1.79413973,3458.0,3457.5,2.69246864]
["bitfinex","ETHUSD",1648912592640,1.433,3458.0,3457.5,2.69246864]
["bitfinex","ETHUSD",1648912592713,2.3313551,3458.7,3457.5,2.69246864]
["bitfinex","ETHUSD",1648912592792,0.36113973,3458.8,3457.6,3.5]
["bitfinex","ETHUSD",1648912592867,0.346,3459.8,3457.6,3.5]
["bitfinex","ETHUSD",1648912592944,0.36113973,3459.0,3457.6,3.5]
["bitfinex","ETHUSD",1648912593322,1.433,3458.9,3457.6,3.5]
["bitfinex","ETHUSD",1648912593475,1.433,3458.9,3457.6,3.61558066]
["bitfinex","ETHUSD",1648912593555,1.4403382,3458.9,3457.6,3.61558066]
["bitfinex","ETHUSD",1648912593856,1.4403382,3458.9,3458.7,2.27739132]
["bitfinex","ETHUSD",1648912594004,1.4403382,3458.9,3457.6,3.91558066]
["bitfinex","ETHUSD",1648912594005,1.4403382,3458.9,3457.6,4.16558066]
["bitfinex","ETHUSD",1648912594081,1.4403382,3458.9,3458.0,0.02331807]
["bitfinex","ETHUSD",1648912594385,0.36113973,3459.0,3458.0,0.02331807]
["bitfinex","ETHUSD",1648912594615,2.47740046,3459.6,3458.0,0.02331807]
["bitfinex","ETHUSD",1648912594692,0.00733849,3458.6,3458.0,0.02331807]
["bitfinex","ETHUSD",1648912595078,0.00733849,3458.6,3458.3,2.6686232]
["bitfinex","ETHUSD",1648912595227,0.36847822,3458.6,3458.3,2.6686232]
["bitfinex","ETHUSD",1648912595455,0.00733849,3458.6,3458.3,2.6686232]
["bitfinex","ETHUSD",1648912595612,0.36113973,3459.1,3458.3,2.6686232]
["bitfinex","ETHUSD",1648912595685,0.36113973,3459.1,3458.4,0.00096]
["bitfinex","ETHUSD",1648912595911,0.00682949,3458.6,3458.4,0.00096]
["bitfinex","ETHUSD",1648912596061,0.00682949,3458.6,3458.3,2.6686232]
["bitfinex","ETHUSD",1648912596140,0.00682949,3458.6,3458.4,3.5]
["bitfinex","ETHUSD",1648912596294,0.00682949,3458.6,3458.3,2.6686232]
["bitfinex","ETHUSD",1648912596821,0.04035806,3459.0,3458.3,2.6686232]
["bitfinex","ETHUSD",1648912596900,0.04035806,3459.0,3458.4,0.00096]
["bitfinex","ETHUSD",1648912597079,0.00682949,3458.6,3458.4,0.00096]
["bitfinex","ETHUSD",1648912597127,0.00682949,3458.6,3458.3,2.6686232]
["bitfinex","ETHUSD",1648912597988,0.04035806,3459.0,3458.3,2.6686232]
["bitfinex","ETHUSD",1648912598064,0.04035806,3459.0,3458.4,0.00096]
["bitfinex","ETHUSD",1648912598290,0.00682422,3458.6,3458.4,0.00096]
["bitfinex","ETHUSD",1648912598368,0.00682422,3458.6,3458.3,2.6686232]
["bitfinex","ETHUSD",1648912598834,0.00682422,3458.6,3458.0,0.02331807]
["bitfinex","ETHUSD",1648912598911,0.00682422,3458.6,3457.9,0.00096]
["bitfinex","ETHUSD",1648912598912,0.36113973,3458.1,3457.9,0.00096]
["bitfinex","ETHUSD",1648912598992,0.36113973,3458.0,3457.7,3.3215]
["bitfinex","ETHUSD",1648912599075,0.36113973,3458.0,3457.4,0.00096]
["bitfinex","ETHUSD",1648912599142,0.36113973,3457.7,3457.1,0.02151585]
["bitfinex","ETHUSD",1648912599522,0.346,3458.8,3457.1,0.02151585]
["bitfinex","ETHUSD",1648912599593,0.36113973,3457.2,3457.1,0.02151585]
["bitfinex","ETHUSD",1648912599674,0.346,3458.4,3457.1,0.02151585]
["bitfinex","ETHUSD",1648912599826,0.7229,3458.2,3457.1,0.02151585]
["bitfinex","ETHUSD",1648912599904,0.36113973,3457.2,3457.1,0.02151585]
["bitfinex","ETHUSD",1648912600293,1.79413973,3457.2,3457.1,0.02151585]
["bitfinex","ETHUSD",1648912600361,0.36113973,3457.2,3457.1,0.02151585]
["bitfinex","ETHUSD",1648912600449,0.37113973,3457.2,3457.1,0.02151585]
["bitfinex","ETHUSD",1648912600513,0.51475891,3457.2,3457.1,1.585e-05]
["bitfinex","ETHUSD",1648912600600,4.36075891,3457.2,3457.1,1.585e-05]
["bitfinex","ETHUSD",1648912600822,4.66075891,3457.2,3457.1,1.585e-05]
["bitfinex","ETHUSD",1648912600981,0.00078415,3457.0,3455.1,0.02747295]
["bitfinex","ETHUSD",1648912601211,0.36113973,3456.2,3455.1,0.02747295]
["bitfinex","ETHUSD",1648912601357,0.36113973,3456.0,3455.1,0.02747295]
["bitfinex","ETHUSD",1648912601440,0.346,3456.6,3455.1,0.02747295]
["bitfinex","ETHUSD",1648912601441,1.433,3456.5,3455.1,0.02747295]
["bitfinex","ETHUSD",1648912601511,0.36113973,3455.6,3455.1,0.02747295]
["bitfinex","ETHUSD",1648912601666,0.36113973,3455.2,3455.1,0.02747295]
["bitfinex","ETHUSD",1648912601746,0.36113973,3455.2,3454.7,2.53479636]
["bitfinex","ETHUSD",1648912601824,0.36113973,3455.2,3454.6,0.00096]
["bitfinex","ETHUSD",1648912601899,1.433,3455.5,3454.3,0.00096]
["bitfinex","ETHUSD",1648912602048,0.36113973,3455.1,3455.0,0.02748903]
["bitfinex","ETHUSD",1648912602433,1.79413973,3455.1,3455.0,0.02748903]
["bitfinex","ETHUSD",1648912602663,0.02731097,3455.0,3454.5,0.00687318]
["bitfinex","ETHUSD",1648912602744,0.36113973,3454.6,3454.5,0.00687318]
["bitfinex","ETHUSD",1648912602806,3.86113973,3454.6,3454.5,0.00687318]
["bitfinex","ETHUSD",1648912602881,3.86113973,3454.6,3453.7,0.25]
["bitfinex","ETHUSD",1648912602882,5.29413973,3454.6,3453.7,0.25]
["bitfinex","ETHUSD",1648912602974,2.61821546,3454.1,3453.7,0.25]
["bitfinex","ETHUSD",1648912603041,2.61821546,3454.1,3453.5,0.00096]
["bitfinex","ETHUSD",1648912603042,1.433,3454.0,3453.5,0.00096]
["bitfinex","ETHUSD",1648912603183,0.36113973,3453.6,3453.5,0.00096]
["bitfinex","ETHUSD",1648912603264,0.36113973,3454.0,3453.5,0.00096]
["bitfinex","ETHUSD",1648912603341,0.346,3454.3,3453.4,2.54568285]
["bitfinex","ETHUSD",1648912603412,0.36113973,3453.5,3453.4,2.54568285]
["bitfinex","ETHUSD",1648912603568,0.346,3454.3,3453.4,2.54568285]
["bitfinex","ETHUSD",1648912603721,0.346,3454.3,3453.5,0.00096]
["bitfinex","ETHUSD",1648912603879,0.346,3454.3,3452.8,0.25]
["bitfinex","ETHUSD",1648912603947,1.433,3454.2,3452.4,0.14576]
["bitfinex","ETHUSD",1648912604022,0.31113973,3453.4,3452.4,0.14576]
["bitfinex","ETHUSD",1648912604099,0.31113973,3454.1,3452.4,0.14576]
["bitfinex","ETHUSD",1648912604175,0.31113973,3454.1,3452.4,0.1448]
["bitfinex","ETHUSD",1648912604251,0.31113973,3454.1,3452.9,0.11552885]
["bitfinex","ETHUSD",1648912604326,0.13819997,3455.0,3452.9,0.11552885]
["bitfinex","ETHUSD",1648912604406,0.31113973,3454.5,3452.9,0.11552885]
["bitfinex","ETHUSD",1648912604555,0.31113973,3454.5,3453.0,0.72336]
["bitfinex","ETHUSD",1648912604629,0.31113973,3454.9,3453.0,0.72336]
["bitfinex","ETHUSD",1648912604704,0.31113973,3454.9,3454.1,2.57963104]
["bitfinex","ETHUSD",1648912604786,0.31113973,3454.9,3453.1,3.08226]
["bitfinex","ETHUSD",1648912604968,0.31113973,3454.9,3453.2,0.00096]
["bitfinex","ETHUSD",1648912605071,2.77016959,3455.0,3453.2,0.00096]
["bitfinex","ETHUSD",1648912605132,0.31113973,3454.9,3453.2,0.11648885]
["bitfinex","ETHUSD",1648912605355,0.1446,3456.0,3453.5,1.44649]
["bitfinex","ETHUSD",1648912605464,0.1446,3456.0,3453.6,0.08496426]
["bitfinex","ETHUSD",1648912605516,8.748,3456.2,3454.2,0.01273542]
["bitfinex","ETHUSD",1648912605669,8.748,3456.2,3454.3,3.346]
["bitfinex","ETHUSD",1648912605743,8.748,3456.2,3454.3,0.346]
["bitfinex","ETHUSD",1648912605823,0.1446,3456.9,3455.0,1.0]
["bitfinex","ETHUSD",1648912605899,0.1446,3456.9,3455.1,0.00096]
["bitfinex","ETHUSD",1648912605969,0.1446,3456.9,3455.1,0.07244338]
["bitfinex","ETHUSD",1648912606046,0.00078415,3457.0,3455.1,0.07244338]
["bitfinex","ETHUSD",1648912606201,0.1446,3456.9,3455.1,0.07244338]
["bitfinex","ETHUSD",1648912606271,0.1446,3456.9,3455.2,0.11552885]
["bitfinex","ETHUSD",1648912606347,0.1446,3456.9,3455.2,0.11648885]
["bitfinex","ETHUSD",1648912606422,0.1446,3456.9,3455.7,0.72285]
["bitfinex","ETHUSD",1648912606501,0.1446,3456.9,3456.0,2.60197184]
["bitfinex","ETHUSD",1648912606660,0.1446,3456.9,3456.0,2.90197184]
["bitfinex","ETHUSD",1648912606726,0.14538415,3457.0,3456.1,0.00096]
["bitfinex","ETHUSD",1648912606804,0.00078415,3457.0,3456.1,0.00096]
["bitfinex","ETHUSD",1648912607345,0.00078415,3457.0,3456.1,0.34696]
["bitfinex","ETHUSD",1648912607423,0.00078415,3457.0,3456.2,0.83830885]
["bitfinex","ETHUSD",1648912607489,0.00078415,3457.0,3456.3,0.00096]
["bitfinex","ETHUSD",1648912607573,0.00078415,3457.0,3456.3,0.34696]
["bitfinex","ETHUSD",1648912607644,0.00078415,3457.0,3456.3,0.346]
["bitfinex","ETHUSD",1648912607719,0.00078415,3457.0,3456.3,0.646]
["bitfinex","ETHUSD",1648912607792,0.00078415,3457.0,3456.3,0.76248885]
["bitfinex","ETHUSD",1648912607868,0.00078415,3457.0,3456.5,1.0]
["bitfinex","ETHUSD",1648912607948,0.00078415,3457.0,3456.6,0.00096]
["bitfinex","ETHUSD",1648912608184,0.00078415,3457.0,3456.7,2.19338322]
["bitfinex","ETHUSD",1648912608248,0.00078415,3457.0,3456.8,0.00096]
["bitfinex","ETHUSD",1648912608552,0.00078415,3457.0,3456.8,0.11648885]
["bitfinex","ETHUSD",1648912608862,0.00078415,3457.0,3456.8,0.00096]
["bitfinex","ETHUSD",1648912609701,0.00078415,3457.0,3456.8,1.44618]
["bitfinex","ETHUSD",1648912610388,0.00078415,3457.0,3456.8,0.00096]
["bitfinex","ETHUSD",1648912610769,1.33378415,3458.1,3456.8,0.00096]
["bitfinex","ETHUSD",1648912611001,0.03918155,3458.8,3456.8,0.00096]
["bitfinex","ETHUSD",1648912611088,0.72283,3458.7,3456.8,0.00096]
["bitfinex","ETHUSD",1648912611165,0.17738152,3458.8,3456.8,0.00096]
["bitfinex","ETHUSD",1648912611166,0.01229917,3458.5,3456.8,0.00096]
["bitfinex","ETHUSD",1648912611313,0.1444,3458.4,3456.8,0.00096]
["bitfinex","ETHUSD",1648912611413,0.4904,3458.4,3456.8,0.00096]
["bitfinex","ETHUSD",1648912611461,4.933,3458.3,3456.8,0.00096]
["bitfinex","ETHUSD",1648912611616,0.346,3458.2,3456.8,0.00096]
["bitfinex","ETHUSD",1648912611839,1.433,3458.1,3456.8,0.00096]
["bitfinex","ETHUSD",1648912611992,0.346,3458.0,3456.8,0.00096]
["bitfinex","ETHUSD",1648912612063,1.433,3457.9,3456.8,0.00096]
["bitfinex","ETHUSD",1648912612243,0.346,3457.8,3456.8,0.00096]
["bitfinex","ETHUSD",1648912612295,2.38266529,3457.7,3456.8,0.00096]
["bitfinex","ETHUSD",1648912612465,1.433,3457.6,3456.8,0.00096]
["bitfinex","ETHUSD",1648912612773,1.433,3457.6,3456.2,0.00096]
["bitfinex","ETHUSD",1648912612925,1.433,3457.6,3455.6,0.11648885]
["bitfinex","ETHUSD",1648912613001,1.433,3457.6,3455.6,0.00096]
["bitfinex","ETHUSD",1648912613074,1.779,3457.6,3455.6,0.00096]
["bitfinex","ETHUSD",1648912613225,5.279,3457.6,3455.6,0.00096]
["bitfinex","ETHUSD",1648912613383,1.9236,3457.6,3455.6,0.00096]
["bitfinex","ETHUSD",1648912613609,1.9236,3457.6,3455.7,0.11552885]
["bitfinex","ETHUSD",1648912613763,1.9236,3457.6,3456.1,2.54876137]
["bitfinex","ETHUSD",1648912613836,2.77814972,3457.1,3456.2,0.00096]
["bitfinex","ETHUSD",1648912613915,1.9236,3457.6,3456.2,0.00096]
["bitfinex","ETHUSD",1648912613989,1.779,3457.6,3456.2,0.00096]
["bitfinex","ETHUSD",1648912614219,1.433,3457.6,3456.2,0.00096]
["bitfinex","ETHUSD",1648912614296,1.433,3457.6,3456.3,0.11552885]
["bitfinex","ETHUSD",1648912614605,1.433,3457.6,3456.6,0.7227]
["bitfinex","ETHUSD",1648912614686,1.433,3457.6,3456.7,0.00096]
["bitfinex","ETHUSD",1648912614986,1.433,3457.6,3456.7,0.11648885]
["bitfinex","ETHUSD",1648912615134,1.433,3457.6,3457.4,2.53385022]
["bitfinex","ETHUSD",1648912615212,2.17201121,3458.5,3457.4,2.53385022]
["bitfinex","ETHUSD",1648912615288,2.17201121,3458.5,3457.5,0.00096]
["bitfinex","ETHUSD",1648912615597,0.1444,3458.7,3457.5,0.00096]
["bitfinex","ETHUSD",1648912615672,0.17738152,3458.8,3457.5,0.11648885]
["bitfinex","ETHUSD",1648912615673,0.1444,3458.4,3457.5,0.11648885]
["bitfinex","ETHUSD",1648912615747,0.1444,3458.7,3457.5,0.11648885]
["bitfinex","ETHUSD",1648912616248,0.17738152,3458.8,3457.5,0.11648885]
["bitfinex","ETHUSD",1648912616414,0.1444,3458.7,3457.5,0.11648885]
["bitfinex","ETHUSD",1648912616568,0.1444,3458.9,3457.5,0.11648885]
["bitfinex","ETHUSD",1648912616642,0.04035806,3459.0,3458.5,2.50044979]
["bitfinex","ETHUSD",1648912616719,0.04035806,3459.0,3458.5,2.50140979]
["bitfinex","ETHUSD",1648912616797,0.05035806,3459.0,3458.5,1.22416844]
["bitfinex","ETHUSD",1648912617024,0.05035806,3459.0,3458.6,0.11552885]
["bitfinex","ETHUSD",1648912617258,0.01005806,3459.0,3458.6,0.11552885]
["bitfinex","ETHUSD",1648912617329,5.806e-05,3459.0,3458.6,0.11552885]
["bitfinex","ETHUSD",1648912617407,5.806e-05,3459.0,3458.6,0.83875885]
["bitfinex","ETHUSD",1648912617558,5.806e-05,3459.0,3458.7,0.00096]
["bitfinex","ETHUSD",1648912617717,5.806e-05,3459.0,3458.5,0.30096]
["bitfinex","ETHUSD",1648912617859,5.806e-05,3459.0,3458.3,0.30096]
["bitfinex","ETHUSD",1648912617933,5.806e-05,3459.0,3458.3,0.00096]
["bitfinex","ETHUSD",1648912618008,5.806e-05,3459.0,3458.1,0.00096]
["bitfinex","ETHUSD",1648912618236,5.806e-05,3459.0,3458.0,0.3]
["bitfinex","ETHUSD",1648912618313,5.806e-05,3459.0,3457.9,0.04902928]
["bitfinex","ETHUSD",1648912618314,5.806e-05,3459.0,3457.9,0.34902928]
["bitfinex","ETHUSD",1648912618391,5.806e-05,3459.0,3457.9,0.04902928]
["bitfinex","ETHUSD",1648912618464,5.806e-05,3459.0,3457.9,0.34902928]
["bitfinex","ETHUSD",1648912618542,5.806e-05,3459.0,3457.9,0.04902928]
["bitfinex","ETHUSD",1648912618619,5.806e-05,3459.0,3457.9,0.34902928]
["bitfinex","ETHUSD",1648912618697,5.806e-05,3459.0,3457.9,0.04902928]
["bitfinex","ETHUSD",1648912618769,5.806e-05,3459.0,3457.9,0.34902928]
["bitfinex","ETHUSD",1648912618922,5.806e-05,3459.0,3458.6,0.01624675]
["bitfinex","ETHUSD",1648912621387,0.87223961,3459.8,3458.6,0.01624675]
["bitfinex","ETHUSD",1648912621466,0.1444,3460.3,3458.6,0.01624675]
["bitfinex","ETHUSD",1648912621543,0.00734086,3459.0,3458.9,0.72221]
["bitfinex","ETHUSD",1648912622145,0.00734086,3459.0,3458.7,0.72226]
["bitfinex","ETHUSD",1648912622218,0.00734086,3459.0,3458.8,2.67402334]
["bitfinex","ETHUSD",1648912622600,2.44751841,3460.1,3458.8,2.68707561]
["bitfinex","ETHUSD",1648912622679,3.5,3460.0,3458.9,0.00096]
["bitfinex","ETHUSD",1648912622756,0.00734069,3459.1,3458.9,0.00096]
["bitfinex","ETHUSD",1648912622830,0.00734069,3459.1,3458.8,0.01305227]
["bitfinex","ETHUSD",1648912623215,0.35334069,3459.1,3458.8,0.01305227]
["bitfinex","ETHUSD",1648912623289,3.64361918,3459.0,3458.8,0.01305227]
["bitfinex","ETHUSD",1648912623440,0.346,3458.9,3458.8,0.01305227]
["bitfinex","ETHUSD",1648912623517,0.356,3458.9,3458.8,0.01305227]
["bitfinex","ETHUSD",1648912623754,0.356,3458.9,3458.2,0.00096]
["bitfinex","ETHUSD",1648912623839,2.49608996,3458.3,3458.2,0.00096]
["bitfinex","ETHUSD",1648912623921,2.49608996,3458.3,3457.6,0.25]
["bitfinex","ETHUSD",1648912624140,1.433,3458.2,3457.6,0.25]
["bitfinex","ETHUSD",1648912624287,0.01,3458.2,3457.6,0.25]
["bitfinex","ETHUSD",1648912624753,1.433,3458.3,3457.6,0.25]
["bitfinex","ETHUSD",1648912624914,1.79634161,3458.3,3457.6,0.25]
["bitfinex","ETHUSD",1648912625826,1.789,3458.3,3457.6,0.25]
["bitfinex","ETHUSD",1648912625903,4.06583606,3458.2,3457.6,0.25]
["bitfinex","ETHUSD",1648912626049,1.443,3458.2,3457.6,0.25]
["bitfinex","ETHUSD",1648912626130,1.433,3458.2,3457.6,0.25]
["bitfinex","ETHUSD",1648912626355,0.00684495,3458.4,3457.6,0.25]
["bitfinex","ETHUSD",1648912626734,0.00684495,3458.4,3458.1,1.03580398]
["bitfinex","ETHUSD",1648912627040,0.1444,3458.8,3458.1,1.03580398]
["bitfinex","ETHUSD",1648912627112,2.23719511,3459.4,3458.4,2.42859825]
["bitfinex","ETHUSD",1648912627194,0.1444,3459.3,3458.4,2.42859825]
["bitfinex","ETHUSD",1648912627346,0.1444,3459.3,3458.5,0.00096]
["bitfinex","ETHUSD",1648912627347,0.1544,3459.3,3458.5,0.00096]
["bitfinex","ETHUSD",1648912627535,0.02737547,3458.9,3458.5,0.00096]
["bitfinex","ETHUSD",1648912627614,0.02737547,3458.9,3458.4,2.42859825]
["bitfinex","ETHUSD",1648912627758,0.02737547,3458.9,3458.5,0.11550398]
["bitfinex","ETHUSD",1648912627910,0.01737547,3458.9,3458.5,0.11550398]
["bitfinex","ETHUSD",1648912628213,0.1444,3459.9,3458.5,0.11550398]
["bitfinex","ETHUSD",1648912628369,1.433,3459.7,3458.5,0.11550398]
["bitfinex","ETHUSD",1648912628448,1.433,3459.7,3459.3,2.71208737]
["bitfinex","ETHUSD",1648912628449,0.1444,3459.6,3459.3,2.71208737]
["bitfinex","ETHUSD",1648912628522,0.1544,3459.6,3459.3,2.71208737]
["bitfinex","ETHUSD",1648912628900,0.1444,3459.6,3459.3,2.71208737]
["bitfinex","ETHUSD",1648912629066,0.1444,3460.2,3459.3,2.71208737]
["bitfinex","ETHUSD",1648912629135,0.1444,3460.2,3459.3,2.82759135]
["bitfinex","ETHUSD",1648912629215,0.1444,3460.2,3459.4,0.00096]
["bitfinex","ETHUSD",1648912629514,0.1444,3460.2,3459.5,0.11550398]
["bitfinex","ETHUSD",1648912630052,0.1444,3460.2,3459.9,2.17088335]
["bitfinex","ETHUSD",1648912630205,0.01,3460.2,3459.9,2.17088335]
["bitfinex","ETHUSD",1648912630279,0.1444,3460.1,3459.9,2.17088335]
["bitfinex","ETHUSD",1648912630433,0.00289001,3460.1,3459.9,2.12088335]
["bitfinex","ETHUSD",1648912630893,0.00289001,3460.1,3459.5,0.11550398]
["bitfinex","ETHUSD",1648912630894,0.00289001,3460.1,3459.4,0.00096]
["bitfinex","ETHUSD",1648912630973,0.1444,3460.0,3459.1,0.00096]
["bitfinex","ETHUSD",1648912631291,0.1444,3459.9,3459.1,0.00096]
["bitfinex","ETHUSD",1648912631448,0.1444,3459.9,3458.7,0.00096]
["bitfinex","ETHUSD",1648912631515,0.1444,3460.1,3458.7,0.00096]
["bitfinex","ETHUSD",1648912631592,0.00711232,3460.2,3458.7,0.00096]
["bitfinex","ETHUSD",1648912631593,0.1444,3460.0,3458.7,0.00096]
["bitfinex","ETHUSD",1648912631669,0.1444,3460.1,3458.7,0.00096]
["bitfinex","ETHUSD",1648912631763,0.00711232,3460.2,3458.6,3.5]
["bitfinex","ETHUSD",1648912631819,0.00711232,3460.2,3458.5,0.30096]
["bitfinex","ETHUSD",1648912631893,1.433,3460.3,3458.5,0.30096]
["bitfinex","ETHUSD",1648912631968,1.19703632,3460.2,3458.5,0.00096]
["bitfinex","ETHUSD",1648912632044,2.63003632,3460.2,3458.5,0.00096]
["bitfinex","ETHUSD",1648912632122,0.00711297,3459.6,3458.5,0.00096]
["bitfinex","ETHUSD",1648912632276,0.00711297,3459.6,3459.4,2.63089667]
["bitfinex","ETHUSD",1648912633040,1.433,3460.3,3459.4,2.63089667]
["bitfinex","ETHUSD",1648912633124,0.1444,3460.2,3459.5,0.00096]
["bitfinex","ETHUSD",1648912633346,0.00683755,3459.7,3458.3,0.13915996]
["bitfinex","ETHUSD",1648912633724,0.00683755,3459.7,3458.4,0.11550398]
["bitfinex","ETHUSD",1648912634182,0.00683755,3459.7,3459.1,2.59655881]
["bitfinex","ETHUSD",1648912634262,0.1444,3460.2,3459.1,2.59655881]
["bitfinex","ETHUSD",1648912634337,1.433,3460.0,3459.2,0.00096]
["bitfinex","ETHUSD",1648912634491,0.02734637,3459.9,3459.2,0.00096]
["bitfinex","ETHUSD",1648912635185,0.1444,3459.8,3459.2,0.00096]
["bitfinex","ETHUSD",1648912635261,0.1444,3459.8,3459.1,2.59655881]
["bitfinex","ETHUSD",1648912635569,0.1444,3459.9,3459.1,2.59655881]
["bitfinex","ETHUSD",1648912635641,0.1444,3459.9,3459.2,0.00096]
["bitfinex","ETHUSD",1648912635719,0.0068375,3459.7,3459.2,0.00096]
["bitfinex","ETHUSD",1648912635869,0.0068375,3459.7,3459.1,2.59655881]
["bitfinex","ETHUSD",1648912636644,0.1444,3460.1,3459.1,2.59655881]
["bitfinex","ETHUSD",1648912636716,0.1444,3460.1,3459.2,0.00096]
["bitfinex","ETHUSD",1648912636795,0.1444,3460.2,3459.2,0.00096]
["bitfinex","ETHUSD",1648912636876,0.00685629,3459.6,3459.2,0.00096]
["bitfinex","ETHUSD",1648912637022,0.00685629,3459.6,3459.1,2.59655881]
["bitfinex","ETHUSD",1648912637325,0.00685629,3459.6,3459.1,2.71206279]
["bitfinex","ETHUSD",1648912637855,0.1444,3460.5,3460.0,2.74143361]
["bitfinex","ETHUSD",1648912637932,0.1444,3460.5,3459.1,2.71206279]
["bitfinex","ETHUSD",1648912637933,0.1444,3460.5,3459.2,0.00096]
["bitfinex","ETHUSD",1648912638087,0.1444,3460.5,3459.1,0.11550398]
["bitfinex","ETHUSD",1648912638167,0.00685634,3459.5,3459.1,0.11550398]
["bitfinex","ETHUSD",1648912638311,0.00685634,3459.5,3458.8,0.00096]
["bitfinex","ETHUSD",1648912638462,0.00685634,3459.5,3458.8,0.30096]
["bitfinex","ETHUSD",1648912638539,0.00685634,3459.5,3458.8,0.00096]
["bitfinex","ETHUSD",1648912638620,0.00685634,3459.5,3458.9,0.11550398]
["bitfinex","ETHUSD",1648912638861,0.00685634,3459.5,3458.9,3.61550398]
["bitfinex","ETHUSD",1648912638950,0.00685634,3459.5,3458.9,8.86350398]
["bitfinex","ETHUSD",1648912639012,0.00685634,3459.5,3459.0,5.93884959]
["bitfinex","ETHUSD",1648912639091,0.06432287,3460.6,3459.0,14.68780959]
["bitfinex","ETHUSD",1648912639171,0.01432287,3460.6,3459.0,15.68780959]
["bitfinex","ETHUSD",1648912639245,0.01432287,3460.6,3459.3,0.01890184]
["bitfinex","ETHUSD",1648912639396,0.01432287,3460.6,3459.3,1.46302184]
["bitfinex","ETHUSD",1648912639397,0.00685649,3459.4,3459.3,1.46302184]
["bitfinex","ETHUSD",1648912639545,0.00685649,3459.4,3459.3,1.76302184]
["bitfinex","ETHUSD",1648912639623,0.00685649,3459.4,3459.3,2.06302184]
["bitfinex","ETHUSD",1648912639787,0.00685649,3459.4,3459.3,2.17852582]
["bitfinex","ETHUSD",1648912640014,7.797e-05,3459.9,3459.4,11.6]
["bitfinex","ETHUSD",1648912640103,7.797e-05,3459.9,3459.6,2.01697747]
["bitfinex","ETHUSD",1648912640177,0.01432287,3460.6,3459.7,53.248]
["bitfinex","ETHUSD",1648912640249,0.01432287,3460.6,3459.7,55.25237]
["bitfinex","ETHUSD",1648912640323,0.01432287,3460.6,3459.7,56.25237]
["bitfinex","ETHUSD",1648912640406,0.07099146,3461.2,3459.8,29.20096]
["bitfinex","ETHUSD",1648912640481,0.07099146,3461.2,3459.9,3.5]
["bitfinex","ETHUSD",1648912640550,0.02741699,3460.0,3459.9,15.3076]
["bitfinex","ETHUSD",1648912640635,0.1444,3461.5,3460.0,53.60096]
["bitfinex","ETHUSD",1648912640707,0.1444,3462.1,3460.1,12.248]
["bitfinex","ETHUSD",1648912640785,0.1444,3462.1,3460.1,12.594]
["bitfinex","ETHUSD",1648912640859,0.1444,3462.1,3460.2,0.00096]
["bitfinex","ETHUSD",1648912640937,0.1444,3462.1,3460.2,3.06056]
["bitfinex","ETHUSD",1648912641012,0.1444,3462.1,3460.3,12.24896]
["bitfinex","ETHUSD",1648912641091,0.1444,3462.1,3460.3,12.59496]
["bitfinex","ETHUSD",1648912641164,0.1444,3462.1,3460.4,11.9216]
["bitfinex","ETHUSD",1648912641239,0.1444,3462.1,3460.8,8.748]
["bitfinex","ETHUSD",1648912641312,0.1444,3462.1,3460.8,12.548]
["bitfinex","ETHUSD",1648912641391,0.1444,3462.1,3461.7,2.21992724]
["bitfinex","ETHUSD",1648912641471,0.1444,3462.1,3460.9,0.00096]
["bitfinex","ETHUSD",1648912641543,0.1444,3462.1,3461.3,0.00096]
["bitfinex","ETHUSD",1648912641710,0.1444,3462.1,3460.7,0.3]
["bitfinex","ETHUSD",1648912641924,0.1444,3462.1,3460.4,0.3]
["bitfinex","ETHUSD",1648912642003,0.1444,3462.1,3460.5,0.00096]
["bitfinex","ETHUSD",1648912642154,0.346,3462.0,3460.5,0.00096]
["bitfinex","ETHUSD",1648912642228,3.846,3462.0,3460.2,0.00096]
["bitfinex","ETHUSD",1648912642363,0.01222795,3461.5,3460.2,0.00096]
["bitfinex","ETHUSD",1648912642390,3.72238,3461.1,3460.0,0.25]
["bitfinex","ETHUSD",1648912642571,2.22665285,3460.2,3460.0,0.25]
["bitfinex","ETHUSD",1648912642637,2.22665285,3460.2,3459.2,0.01898934]
["bitfinex","ETHUSD",1648912642702,0.0121271,3460.7,3459.2,0.01898934]
["bitfinex","ETHUSD",1648912642775,0.2581271,3460.8,3459.2,0.01994934]
["bitfinex","ETHUSD",1648912643688,1.433,3460.7,3459.9,1.99140872]
["bitfinex","ETHUSD",1648912643768,1.43588984,3460.7,3460.0,0.00096]
["bitfinex","ETHUSD",1648912643921,1.433,3460.7,3459.3,0.11550398]
["bitfinex","ETHUSD",1648912644003,0.13819997,3461.1,3459.3,0.11550398]
["bitfinex","ETHUSD",1648912644152,0.00734893,3460.2,3459.8,0.00734967]
["bitfinex","ETHUSD",1648912644525,0.00734893,3460.2,3459.8,3.62285365]
["bitfinex","ETHUSD",1648912644601,0.00734893,3460.2,3459.8,0.12285365]
["bitfinex","ETHUSD",1648912644677,0.00734893,3460.2,3459.8,3.62285365]
["bitfinex","ETHUSD",1648912644759,0.00734893,3460.2,3459.8,12.25534967]
["bitfinex","ETHUSD",1648912644906,0.00734893,3460.2,3459.9,9.47003]
["bitfinex","ETHUSD",1648912644983,4.893e-05,3460.2,3460.0,3.5]
["bitfinex","ETHUSD",1648912645143,1.19663682,3461.9,3460.1,9.094]
["bitfinex","ETHUSD",1648912645224,1.19663682,3461.9,3460.3,8.748]
["bitfinex","ETHUSD",1648912645296,1.19663682,3461.9,3460.4,3.5]
["bitfinex","ETHUSD",1648912645375,1.19663682,3461.9,3460.4,12.24896]
["bitfinex","ETHUSD",1648912645457,0.02938837,3461.0,3460.6,0.7218]
["bitfinex","ETHUSD",1648912645531,0.02938837,3461.0,3460.7,0.00096]
["bitfinex","ETHUSD",1648912645614,0.02938837,3461.0,3460.7,3.50096]
["bitfinex","ETHUSD",1648912645681,0.02938837,3461.0,3460.6,1.3]
["bitfinex","ETHUSD",1648912645759,8.837e-05,3461.0,3460.6,1.3]
["bitfinex","ETHUSD",1648912645829,1.19663682,3461.9,3460.6,0.3]
["bitfinex","ETHUSD",1648912645985,1.433,3461.8,3460.6,0.00096]
["bitfinex","ETHUSD",1648912646061,1.19663682,3461.9,3460.6,0.00096]
["bitfinex","ETHUSD",1648912646133,1.19663682,3461.9,3460.3,0.00096]
["bitfinex","ETHUSD",1648912646324,1.340256,3461.9,3460.3,0.00096]
["bitfinex","ETHUSD",1648912646394,1.484656,3461.9,3460.3,0.00096]
["bitfinex","ETHUSD",1648912646471,0.346,3461.8,3460.3,0.00096]
["bitfinex","ETHUSD",1648912646560,3.846,3461.8,3460.3,0.00096]
["bitfinex","ETHUSD",1648912646619,0.1444,3461.7,3460.3,0.00096]
["bitfinex","ETHUSD",1648912646846,1.06823,3461.6,3460.3,0.00096]
["bitfinex","ETHUSD",1648912646921,0.1444,3461.5,3460.3,0.00096]
["bitfinex","ETHUSD",1648912646998,2.15010614,3461.1,3460.2,2.12393775]
["bitfinex","ETHUSD",1648912647149,2.15010614,3461.1,3460.3,0.00096]
["bitfinex","ETHUSD",1648912647300,2.49610614,3461.1,3460.3,0.00096]
["bitfinex","ETHUSD",1648912647452,2.44610614,3461.1,3460.3,0.00096]
["bitfinex","ETHUSD",1648912648066,1.43630638,3461.2,3460.3,0.00096]
["bitfinex","ETHUSD",1648912648601,0.00330638,3461.2,3460.3,0.11646398]
["bitfinex","ETHUSD",1648912648695,1.19663682,3461.9,3460.3,3.61646398]
["bitfinex","ETHUSD",1648912648839,1.19663682,3461.9,3460.3,4.91646398]
["bitfinex","ETHUSD",1648912648989,1.433,3461.8,3460.3,4.91646398]
["bitfinex","ETHUSD",1648912649065,1.433,3461.8,3460.5,0.72192]
["bitfinex","ETHUSD",1648912649148,0.00735364,3461.2,3460.6,0.00831491]
["bitfinex","ETHUSD",1648912649213,0.00735364,3461.2,3460.6,3.50831491]
["bitfinex","ETHUSD",1648912649360,0.00735364,3461.2,3460.6,1.30831491]
["bitfinex","ETHUSD",1648912649443,0.00735364,3461.2,3460.7,2.07877248]
["bitfinex","ETHUSD",1648912649669,0.00735364,3461.2,3460.7,2.37877248]
["bitfinex","ETHUSD",1648912650033,1.34103682,3461.9,3460.7,2.37877248]
["bitfinex","ETHUSD",1648912650116,1.34103682,3461.9,3460.8,0.00096]
["bitfinex","ETHUSD",1648912650195,0.00735383,3461.2,3460.8,0.00831468]
["bitfinex","ETHUSD",1648912650273,0.00735383,3461.2,3460.8,0.00735468]
["bitfinex","ETHUSD",1648912651038,0.00735383,3461.2,3460.9,0.11550398]
["bitfinex","ETHUSD",1648912651119,1.19663682,3461.9,3460.9,0.11550398]
["bitfinex","ETHUSD",1648912651351,0.0008,3462.2,3461.0,43.2]
["bitfinex","ETHUSD",1648912651426,0.02940818,3462.0,3461.1,15.36276]
["bitfinex","ETHUSD",1648912651508,0.02940818,3462.0,3461.1,15.38780325]
["bitfinex","ETHUSD",1648912651591,0.02940818,3462.0,3461.2,3.4598]
["bitfinex","ETHUSD",1648912651681,0.02940818,3462.0,3461.3,12.248]
["bitfinex","ETHUSD",1648912651743,0.02940818,3462.0,3461.4,3.1138]
["bitfinex","ETHUSD",1648912651806,0.02940818,3462.0,3461.5,12.248]
["bitfinex","ETHUSD",1648912651886,0.02940818,3462.0,3461.6,3.1138]
["bitfinex","ETHUSD",1648912651957,0.02940818,3462.0,3461.7,1.4433]
["bitfinex","ETHUSD",1648912652034,0.02940818,3462.0,3461.7,1.7433]
["bitfinex","ETHUSD",1648912652192,0.02940818,3462.0,3461.7,2.0433]
["bitfinex","ETHUSD",1648912652337,0.0008,3462.2,3461.8,2.01100254]
["bitfinex","ETHUSD",1648912653820,0.0008,3462.2,3461.8,2.42650652]
["bitfinex","ETHUSD",1648912653897,0.0008,3462.2,3461.9,3.5]
["bitfinex","ETHUSD",1648912654038,0.0008,3462.2,3461.9,8.95488]
["bitfinex","ETHUSD",1648912654189,0.0008,3462.2,3462.0,3.0118]
["bitfinex","ETHUSD",1648912654340,0.0008,3462.2,3462.0,4.3118]
["bitfinex","ETHUSD",1648912655103,0.0008,3462.2,3462.0,4.42730398]
["bitfinex","ETHUSD",1648912655179,0.0008,3462.2,3462.1,3.5]
["bitfinex","ETHUSD",1648912655268,0.1443,3464.5,3462.1,12.548]
["bitfinex","ETHUSD",1648912655334,0.1443,3464.5,3462.2,0.00096]
["bitfinex","ETHUSD",1648912655413,0.1443,3464.6,3462.6,0.72144]
["bitfinex","ETHUSD",1648912655491,0.1443,3464.6,3462.7,3.5]
["bitfinex","ETHUSD",1648912655567,0.1443,3464.6,3462.7,0.3]
["bitfinex","ETHUSD",1648912655956,0.1443,3464.6,3462.8,0.11550398]
["bitfinex","ETHUSD",1648912656021,0.1443,3464.6,3463.9,2.03475897]
["bitfinex","ETHUSD",1648912656098,1.8042,3464.7,3463.0,0.25]
["bitfinex","ETHUSD",1648912656244,0.00713034,3463.8,3462.9,0.3]
["bitfinex","ETHUSD",1648912656324,1.7898474,3464.7,3462.9,0.3]
["bitfinex","ETHUSD",1648912656627,1.7898474,3464.7,3462.9,0.11550398]
["bitfinex","ETHUSD",1648912657087,1.7898474,3464.7,3462.9,3.61550398]
["bitfinex","ETHUSD",1648912657157,1.7898474,3464.7,3463.6,2.51977137]
["bitfinex","ETHUSD",1648912657236,1.6455474,3464.7,3463.6,2.51977137]
["bitfinex","ETHUSD",1648912657944,1.6455474,3464.7,3463.0,3.2946]
["bitfinex","ETHUSD",1648912657945,5.2915474,3464.7,3462.6,3.7027]
["bitfinex","ETHUSD",1648912658015,1.27551506,3462.8,3462.6,3.7027]
["bitfinex","ETHUSD",1648912658104,1.27551506,3462.8,3462.3,0.36550398]
["bitfinex","ETHUSD",1648912658105,1.27551506,3462.8,3462.5,3.6708]
["bitfinex","ETHUSD",1648912658160,1.27551506,3462.8,3462.3,0.11550398]
["bitfinex","ETHUSD",1648912658161,1.27551506,3462.8,3461.9,0.00096]
["bitfinex","ETHUSD",1648912658317,1.27551506,3462.8,3461.6,3.50096]
["bitfinex","ETHUSD",1648912658388,1.27551506,3462.8,3461.8,3.5]
["bitfinex","ETHUSD",1648912658468,1.27551506,3462.8,3461.7,0.00096]
["bitfinex","ETHUSD",1648912659153,1.27551506,3462.8,3461.8,0.72164]
["bitfinex","ETHUSD",1648912659237,1.27551506,3462.8,3462.0,1.443]
["bitfinex","ETHUSD",1648912659380,1.27551506,3462.8,3462.1,1.44303]
["bitfinex","ETHUSD",1648912659458,1.27551506,3462.8,3462.1,1.44399]
["bitfinex","ETHUSD",1648912659610,1.27551506,3462.8,3462.2,9.46952]
["bitfinex","ETHUSD",1648912659912,1.27551506,3462.8,3462.7,2.48590075]
["bitfinex","ETHUSD",1648912660067,1.27551506,3462.8,3462.1,1.00096]
["bitfinex","ETHUSD",1648912660156,1.27551506,3462.8,3461.5,0.02067053]
["bitfinex","ETHUSD",1648912660225,2.70851506,3462.8,3461.5,0.02067053]
["bitfinex","ETHUSD",1648912660314,1.27551506,3462.8,3461.5,0.02067053]
["bitfinex","ETHUSD",1648912660449,1.41913424,3462.8,3461.5,0.02067053]
["bitfinex","ETHUSD",1648912660527,1.76513424,3462.8,3461.5,0.02067053]
["bitfinex","ETHUSD",1648912660601,1.76513424,3462.8,3461.5,0.01971053]
["bitfinex","ETHUSD",1648912660752,1.433,3462.7,3461.5,0.01971053]
["bitfinex","ETHUSD",1648912660899,0.346,3462.6,3461.5,0.01971053]
["bitfinex","ETHUSD",1648912660977,1.433,3462.5,3461.5,0.01971053]
["bitfinex","ETHUSD",1648912661130,1.433,3462.5,3462.0,0.00735926]
["bitfinex","ETHUSD",1648912661986,1.433,3462.7,3461.8,0.00096]
["bitfinex","ETHUSD",1648912662217,1.433,3462.7,3462.6,0.08425254]
["bitfinex","ETHUSD",1648912662294,1.27551506,3462.8,3462.6,0.08425254]
["bitfinex","ETHUSD",1648912662447,1.28551506,3462.8,3462.6,0.08425254]
["bitfinex","ETHUSD",1648912662905,1.27551506,3462.8,3462.6,0.08425254]
["bitfinex","ETHUSD",1648912663361,2.70851506,3462.8,3462.6,0.08425254]
["bitfinex","ETHUSD",1648912663510,1.27551506,3462.8,3462.6,0.08425254]
["bitfinex","ETHUSD",1648912665076,0.49765448,3464.5,3462.6,0.08425254]
["bitfinex","ETHUSD",1648912665155,2.56999891,3464.4,3463.7,2.76231904]
["bitfinex","ETHUSD",1648912665238,0.1443,3464.3,3463.7,2.76231904]
["bitfinex","ETHUSD",1648912665704,0.1443,3464.4,3463.7,2.76231904]
["bitfinex","ETHUSD",1648912665767,0.1443,3464.2,3463.7,2.76231904]
["bitfinex","ETHUSD",1648912665845,0.1443,3464.3,3463.7,2.76231904]
["bitfinex","ETHUSD",1648912665924,0.00712952,3464.5,3463.8,0.00713085]
["bitfinex","ETHUSD",1648912666005,0.1443,3464.4,3463.8,0.00713085]
["bitfinex","ETHUSD",1648912666321,0.1443,3464.4,3463.8,3.50713085]
["bitfinex","ETHUSD",1648912666391,0.1443,3464.4,3464.3,2.2924338]
["bitfinex","ETHUSD",1648912666463,0.00712952,3464.5,3464.3,2.2924338]
["bitfinex","ETHUSD",1648912666780,0.1443,3465.0,3464.3,2.2924338]
["bitfinex","ETHUSD",1648912667070,0.00712969,3464.6,3464.3,2.2924338]
["bitfinex","ETHUSD",1648912667146,0.1443,3464.5,3464.3,2.2924338]
["bitfinex","ETHUSD",1648912668054,0.1443,3465.0,3464.3,2.2924338]
["bitfinex","ETHUSD",1648912668207,0.00712969,3464.6,3464.3,2.2924338]
["bitfinex","ETHUSD",1648912669189,0.1443,3465.0,3464.3,2.2924338]
["bitfinex","ETHUSD",1648912669347,0.1443,3465.0,3463.9,0.10375484]
["bitfinex","ETHUSD",1648912669423,0.1443,3465.0,3464.1,0.00684638]
["bitfinex","ETHUSD",1648912669424,0.0068454,3464.6,3464.1,0.00684638]
["bitfinex","ETHUSD",1648912670416,0.1443,3465.0,3464.0,2.794999]
["bitfinex","ETHUSD",1648912670644,0.0068455,3464.5,3464.4,0.02667036]
["bitfinex","ETHUSD",1648912671033,0.0068455,3464.5,3464.1,0.00684628]
["bitfinex","ETHUSD",1648912671034,0.0168455,3464.5,3464.1,0.00684628]
["bitfinex","ETHUSD",1648912671110,0.01,3464.5,3464.1,0.00684628]
["bitfinex","ETHUSD",1648912671179,0.1443,3464.4,3464.1,0.00684628]
["bitfinex","ETHUSD",1648912671256,0.346,3464.3,3464.1,0.00684628]
["bitfinex","ETHUSD",1648912671331,1.37571111,3464.2,3464.1,0.00684628]
["bitfinex","ETHUSD",1648912671414,1.52001111,3464.2,3464.1,0.00684628]
["bitfinex","ETHUSD",1648912671487,1.53001111,3464.2,3464.1,0.00684628]
["bitfinex","ETHUSD",1648912671559,3.071836,3464.2,3464.1,0.00684628]
["bitfinex","ETHUSD",1648912671634,3.071836,3464.2,3463.9,0.0841325]
["bitfinex","ETHUSD",1648912671707,1.87601111,3464.2,3463.9,0.0841325]
["bitfinex","ETHUSD",1648912671788,0.1443,3464.1,3463.9,0.0841325]
["bitfinex","ETHUSD",1648912671939,0.1543,3464.1,3463.9,0.0841325]
["bitfinex","ETHUSD",1648912672164,0.1543,3464.1,3463.9,0.0341325]
["bitfinex","ETHUSD",1648912672240,1.37571111,3464.0,3463.9,0.0341325]
["bitfinex","ETHUSD",1648912672393,1.38571111,3464.0,3463.9,0.0341325]
["bitfinex","ETHUSD",1648912672873,1.38571111,3464.0,3463.1,0.08593106]
["bitfinex","ETHUSD",1648912672961,5.23171111,3464.0,3463.1,0.08593106]
["bitfinex","ETHUSD",1648912673028,5.22171111,3464.0,3463.8,0.00686596]
["bitfinex","ETHUSD",1648912673107,1.73171111,3464.0,3463.8,0.00686596]
["bitfinex","ETHUSD",1648912673487,1.19587097,3463.9,3463.8,0.00686596]
["bitfinex","ETHUSD",1648912673558,2.57158208,3463.9,3463.8,0.00686596]
["bitfinex","ETHUSD",1648912673639,2.92758208,3463.9,3463.1,0.04279702]
["bitfinex","ETHUSD",1648912673712,1.72171111,3463.9,3463.1,0.04279702]
["bitfinex","ETHUSD",1648912673785,1.37571111,3463.7,3463.1,0.04279702]
["bitfinex","ETHUSD",1648912673876,1.37571111,3463.5,3463.1,0.04279702]
["bitfinex","ETHUSD",1648912673963,3.5,3463.4,3463.1,0.04279702]
["bitfinex","ETHUSD",1648912674091,1.72171111,3463.3,3463.1,0.04279702]
["bitfinex","ETHUSD",1648912674176,3.5,3463.2,3463.1,0.04279702]
["bitfinex","ETHUSD",1648912674244,4.87571111,3463.2,3463.1,0.04279702]
["bitfinex","ETHUSD",1648912674327,1.38571111,3463.2,3463.1,0.04279702]
["bitfinex","ETHUSD",1648912674406,1.73171111,3463.2,3463.1,0.04279702]
["bitfinex","ETHUSD",1648912674549,3.0714794,3463.2,3463.1,0.04279702]
["bitfinex","ETHUSD",1648912674701,1.87533029,3463.2,3463.1,0.04279702]
["bitfinex","ETHUSD",1648912674853,2.92783843,3463.2,3463.1,0.04279702]
["bitfinex","ETHUSD",1648912675088,2.92784486,3463.2,3463.1,0.04279702]
["bitfinex","ETHUSD",1648912676003,1.73171111,3463.2,3463.1,0.04279702]
["bitfinex","ETHUSD",1648912676349,1.38571111,3463.2,3463.1,0.04279702]
["bitfinex","ETHUSD",1648912676500,1.23571111,3463.2,3463.1,0.04279702]
["bitfinex","ETHUSD",1648912676732,0.01,3463.2,3463.1,0.04279702]
["bitfinex","ETHUSD",1648912676811,0.1443,3464.3,3463.1,0.04279702]
["bitfinex","ETHUSD",1648912676888,0.1443,3464.4,3463.1,0.04279702]
["bitfinex","ETHUSD",1648912676964,1.19587979,3464.2,3463.1,0.04279702]
["bitfinex","ETHUSD",1648912677109,1.19587979,3464.2,3463.2,0.01374184]
["bitfinex","ETHUSD",1648912677337,0.1443,3464.4,3463.2,0.01374184]
["bitfinex","ETHUSD",1648912677499,1.54187123,3464.3,3463.2,0.01374184]
["bitfinex","ETHUSD",1648912677642,1.19587123,3464.2,3463.2,0.01374184]
["bitfinex","ETHUSD",1648912677793,1.433,3464.1,3463.2,0.01374184]
["bitfinex","ETHUSD",1648912677872,1.433,3464.1,3463.5,0.00735743]
["bitfinex","ETHUSD",1648912677947,1.433,3463.9,3462.7,1.32048226]
["bitfinex","ETHUSD",1648912678944,1.433,3463.9,3463.3,0.06284404]
["bitfinex","ETHUSD",1648912679093,1.433,3463.7,3463.3,0.06284404]
["bitfinex","ETHUSD",1648912679695,0.1443,3463.6,3463.3,0.06284404]
["bitfinex","ETHUSD",1648912680165,0.1443,3463.8,3463.3,0.06284404]
["bitfinex","ETHUSD",1648912680774,1.433,3463.9,3463.2,0.0157134]
["bitfinex","ETHUSD",1648912680852,1.433,3463.9,3462.8,0.01723488]
["bitfinex","ETHUSD",1648912681230,1.433,3463.7,3462.8,0.01723488]
["bitfinex","ETHUSD",1648912681458,1.433,3463.7,3463.2,0.00408315]
["bitfinex","ETHUSD",1648912682143,1.433,3463.7,3463.3,2.00608311]
["bitfinex","ETHUSD",1648912682672,1.433,3463.7,3463.3,2.01344083]
["bitfinex","ETHUSD",1648912682982,0.00735651,3463.8,3463.3,2.01344083]
["bitfinex","ETHUSD",1648912683594,0.1443,3464.4,3463.3,2.00608311]
["bitfinex","ETHUSD",1648912683664,1.19570168,3464.3,3463.3,2.00608311]
["bitfinex","ETHUSD",1648912683828,2.77300168,3464.2,3463.9,2.39372424]
["bitfinex","ETHUSD",1648912683906,2.62870168,3464.2,3463.9,2.39372424]
["bitfinex","ETHUSD",1648912683977,2.62870168,3464.1,3463.9,2.39372424]
["bitfinex","ETHUSD",1648912684128,1.433,3464.1,3463.9,2.39372424]
["bitfinex","ETHUSD",1648912684361,0.02942055,3464.5,3463.9,2.39372424]
["bitfinex","ETHUSD",1648912684436,1.19568742,3464.4,3463.9,2.39372424]
["bitfinex","ETHUSD",1648912684510,2.62868742,3464.4,3463.9,2.39372424]
["bitfinex","ETHUSD",1648912684664,1.433,3464.2,3463.9,2.39372424]
["bitfinex","ETHUSD",1648912685196,1.433,3464.0,3463.9,2.39372424]
["bitfinex","ETHUSD",1648912685273,0.00735616,3464.3,3463.9,2.39372424]
["bitfinex","ETHUSD",1648912685426,1.19567941,3464.2,3463.5,0.01723348]
["bitfinex","ETHUSD",1648912685586,1.433,3464.1,3463.5,0.01723348]
["bitfinex","ETHUSD",1648912685731,1.433,3463.9,3463.5,0.01723348]
["bitfinex","ETHUSD",1648912686268,1.19578964,3463.8,3463.5,0.01723348]
["bitfinex","ETHUSD",1648912686341,1.433,3463.9,3463.5,0.01723348]
["bitfinex","ETHUSD",1648912686413,1.96844021,3463.6,3463.5,0.01723348]
["bitfinex","ETHUSD",1648912686727,0.00713588,3464.0,3463.5,0.01723348]
["bitfinex","ETHUSD",1648912686728,1.44013588,3464.0,3463.5,0.01723348]
["bitfinex","ETHUSD",1648912686873,1.19584095,3463.9,3463.5,0.01723348]
["bitfinex","ETHUSD",1648912686950,1.433,3463.8,3463.5,0.01723348]
["bitfinex","ETHUSD",1648912687102,1.34014095,3463.9,3463.5,0.01723348]
["bitfinex","ETHUSD",1648912687103,1.433,3463.6,3463.5,0.01723348]
["bitfinex","ETHUSD",1648912687256,0.1443,3463.9,3462.9,0.25]
["bitfinex","ETHUSD",1648912687331,1.433,3463.7,3462.8,2.63561743]
["bitfinex","ETHUSD",1648912687884,1.19582381,3463.6,3462.8,2.63561743]
["bitfinex","ETHUSD",1648912687952,1.19582381,3463.6,3463.5,2.75689168]
["bitfinex","ETHUSD",1648912688110,1.433,3463.7,3463.5,2.75689168]
["bitfinex","ETHUSD",1648912688335,1.433,3464.2,3463.5,2.75689168]
["bitfinex","ETHUSD",1648912688417,1.433,3464.2,3462.6,0.3]
["bitfinex","ETHUSD",1648912688494,1.433,3464.2,3462.5,5.3181]
["bitfinex","ETHUSD",1648912688565,2.32671524,3464.3,3462.5,5.3181]
["bitfinex","ETHUSD",1648912688566,0.00328498,3463.8,3462.5,5.3181]
["bitfinex","ETHUSD",1648912688641,0.00328498,3463.8,3462.5,4.4429]
["bitfinex","ETHUSD",1648912688721,1.1957736,3463.7,3462.5,4.4429]
["bitfinex","ETHUSD",1648912688798,2.6287736,3463.7,3462.5,1.3]
["bitfinex","ETHUSD",1648912688872,1.433,3463.7,3462.5,1.3]
["bitfinex","ETHUSD",1648912688956,1.433,3463.7,3462.5,0.3]
["bitfinex","ETHUSD",1648912689025,1.433,3463.7,3462.4,4.369]
["bitfinex","ETHUSD",1648912689260,1.19582399,3463.6,3462.4,4.369]
["bitfinex","ETHUSD",1648912689330,1.19582399,3463.6,3463.5,0.01473966]
["bitfinex","ETHUSD",1648912689945,0.00736177,3463.8,3463.5,0.01473966]
["bitfinex","ETHUSD",1648912690017,1.19582399,3463.6,3463.5,0.01473966]
["bitfinex","ETHUSD",1648912690092,0.00736177,3463.8,3463.5,0.01473966]
["bitfinex","ETHUSD",1648912690093,2.62882399,3463.7,3463.5,0.01473966]
["bitfinex","ETHUSD",1648912690174,1.19582399,3463.6,3463.5,0.01473966]
["bitfinex","ETHUSD",1648912692320,0.00659146,3463.8,3463.5,0.01473966]
["bitfinex","ETHUSD",1648912692395,1.19577109,3463.7,3463.5,0.01473966]
["bitfinex","ETHUSD",1648912692852,1.17342009,3463.7,3463.5,0.01473966]
["bitfinex","ETHUSD",1648912693576,0.0065915,3463.8,3463.5,0.01473966]
["bitfinex","ETHUSD",1648912694413,1.433,3464.2,3463.5,0.01473966]
["bitfinex","ETHUSD",1648912694642,0.00686271,3463.8,3463.5,0.01473966]
["bitfinex","ETHUSD",1648912694796,1.38986271,3464.2,3463.5,0.01473966]
["bitfinex","ETHUSD",1648912695120,1.38986271,3464.3,3463.5,0.01473966]
["bitfinex","ETHUSD",1648912695639,1.38986271,3464.3,3464.1,2.37808956]
["bitfinex","ETHUSD",1648912696174,1.38986271,3464.6,3464.1,2.37808956]
["bitfinex","ETHUSD",1648912697930,0.1443,3464.9,3464.1,2.37808956]
["bitfinex","ETHUSD",1648912698002,1.95800845,3465.0,3464.1,2.37808956]
["bitfinex","ETHUSD",1648912698003,1.95800845,3465.0,3464.1,1.10282813]
["bitfinex","ETHUSD",1648912698092,1.433,3465.0,3464.1,1.10282813]
["bitfinex","ETHUSD",1648912698239,0.66910845,3465.2,3464.1,1.10282813]
["bitfinex","ETHUSD",1648912698310,0.1441,3465.2,3464.1,1.10282813]
["bitfinex","ETHUSD",1648912698545,0.1441,3465.3,3464.1,1.10282813]
["bitfinex","ETHUSD",1648912698622,0.1441,3465.3,3464.1,1.21789016]
["bitfinex","ETHUSD",1648912698689,0.1441,3465.4,3464.1,1.21789016]
["bitfinex","ETHUSD",1648912698892,0.1441,3465.4,3465.2,2.769296]
["bitfinex","ETHUSD",1648912699047,1.433,3465.5,3465.2,2.769296]
["bitfinex","ETHUSD",1648912699048,1.5771,3465.5,3465.2,2.769296]
["bitfinex","ETHUSD",1648912699277,0.1441,3465.5,3465.2,2.769296]
["bitfinex","ETHUSD",1648912699427,0.1441,3465.8,3465.2,2.769296]
["bitfinex","ETHUSD",1648912699580,0.00735997,3465.5,3465.2,2.769296]
["bitfinex","ETHUSD",1648912700421,0.1441,3466.0,3465.2,2.769296]
["bitfinex","ETHUSD",1648912700650,0.00735991,3465.5,3465.2,2.769296]
["bitfinex","ETHUSD",1648912701645,0.1441,3466.3,3465.2,2.769296]
["bitfinex","ETHUSD",1648912701947,0.00735991,3465.5,3465.2,4.069296]
["bitfinex","ETHUSD",1648912702759,0.00735991,3465.5,3465.2,3.769296]
["bitfinex","ETHUSD",1648912702840,2.52267982,3465.9,3464.7,1.0]
["bitfinex","ETHUSD",1648912702989,2.52267982,3465.9,3464.7,1.3]
["bitfinex","ETHUSD",1648912703074,0.00713911,3465.5,3464.7,1.0]
["bitfinex","ETHUSD",1648912703139,0.00713911,3465.5,3464.6,3.3274]
["bitfinex","ETHUSD",1648912703450,0.00713911,3465.5,3464.6,3.6274]
["bitfinex","ETHUSD",1648912703532,0.00713911,3465.5,3464.6,1.3]
["bitfinex","ETHUSD",1648912703752,0.00713911,3465.5,3464.7,0.11506203]
["bitfinex","ETHUSD",1648912704131,0.04035807,3466.1,3464.7,0.11506203]
["bitfinex","ETHUSD",1648912704201,0.04035807,3466.1,3464.6,0.3]
["bitfinex","ETHUSD",1648912704356,0.00329782,3465.2,3464.6,1.3]
["bitfinex","ETHUSD",1648912704580,0.00329782,3465.2,3464.7,2.31388287]
["bitfinex","ETHUSD",1648912704654,0.00329782,3465.2,3464.7,2.61388287]
["bitfinex","ETHUSD",1648912704967,0.00329782,3465.2,3464.7,2.31388287]
["bitfinex","ETHUSD",1648912705197,2.56153033,3465.4,3464.7,2.31388287]
["bitfinex","ETHUSD",1648912705346,2.56153033,3465.4,3464.3,0.01473651]
["bitfinex","ETHUSD",1648912705569,1.433,3465.3,3464.3,0.01473651]
["bitfinex","ETHUSD",1648912705650,0.00327562,3465.1,3464.3,0.01473651]
["bitfinex","ETHUSD",1648912706442,1.433,3465.3,3464.3,0.01473651]
["bitfinex","ETHUSD",1648912706527,1.433,3465.3,3464.4,2.03693209]
["bitfinex","ETHUSD",1648912706671,1.433,3465.3,3464.3,0.01473651]
["bitfinex","ETHUSD",1648912706821,0.00738834,3464.9,3464.3,0.01473651]
["bitfinex","ETHUSD",1648912707583,0.35338834,3464.9,3464.3,0.01473651]
["bitfinex","ETHUSD",1648912707659,2.67417981,3464.8,3464.3,0.01473651]
["bitfinex","ETHUSD",1648912707751,1.433,3464.7,3464.3,0.01473651]
["bitfinex","ETHUSD",1648912707813,1.779,3464.7,3464.3,0.01473651]
["bitfinex","ETHUSD",1648912707890,1.8733,3464.7,3464.3,0.01473651]
["bitfinex","ETHUSD",1648912708275,1.8833,3464.7,3464.3,0.01473651]
["bitfinex","ETHUSD",1648912708963,0.72158,3464.6,3464.3,0.01473651]
["bitfinex","ETHUSD",1648912709044,1.5273,3464.5,3464.3,0.01473651]
["bitfinex","ETHUSD",1648912709191,0.346,3464.4,3464.3,0.01473651]
["bitfinex","ETHUSD",1648912709266,1.729,3464.4,3464.3,0.01473651]
["bitfinex","ETHUSD",1648912709338,1.8733,3464.4,3464.3,0.01473651]
["bitfinex","ETHUSD",1648912709565,1.87618771,3464.4,3464.3,0.01473651]
["bitfinex","ETHUSD",1648912709715,1.73188771,3464.4,3464.3,0.01473651]
["bitfinex","ETHUSD",1648912710142,1.383,3464.4,3464.3,0.01473651]
["bitfinex","ETHUSD",1648912710525,1.393,3464.4,3464.3,0.01473651]
["bitfinex","ETHUSD",1648912710675,1.383,3464.4,3464.3,0.01473651]
["bitfinex","ETHUSD",1648912711052,1.393,3464.4,3464.3,0.01473651]
["bitfinex","ETHUSD",1648912711131,1.383,3464.4,3464.3,0.01473651]
["bitfinex","ETHUSD",1648912711205,0.00687273,3464.5,3464.3,0.01473651]
["bitfinex","ETHUSD",1648912711280,1.383,3464.7,3464.3,0.01473651]
["bitfinex","ETHUSD",1648912711586,0.00687273,3464.5,3464.3,0.01473651]
["bitfinex","ETHUSD",1648912712501,1.383,3464.7,3464.3,0.01473651]
["bitfinex","ETHUSD",1648912712730,0.00687268,3464.6,3464.3,0.01473651]
["bitfinex","ETHUSD",1648912713062,0.00687268,3464.6,3464.3,0.12956209]
["bitfinex","ETHUSD",1648912713423,0.00687268,3464.6,3464.3,3.62956209]
["bitfinex","ETHUSD",1648912713657,0.00687268,3464.6,3464.3,3.92956209]
["bitfinex","ETHUSD",1648912713729,0.1441,3466.0,3464.6,0.72108]
["bitfinex","ETHUSD",1648912713891,1.19519818,3465.9,3464.7,3.5]
["bitfinex","ETHUSD",1648912713972,0.1441,3465.8,3465.7,2.73699255]
["bitfinex","ETHUSD",1648912714267,0.1441,3466.0,3465.7,2.73699255]
["bitfinex","ETHUSD",1648912714497,0.04035807,3466.1,3465.7,2.73699255]
["bitfinex","ETHUSD",1648912714797,0.04035807,3466.1,3465.7,2.85181813]
["bitfinex","ETHUSD",1648912715118,0.04035807,3466.1,3465.7,6.35181813]
["bitfinex","ETHUSD",1648912715260,0.04727287,3466.1,3465.7,6.35181813]
["bitfinex","ETHUSD",1648912715624,0.04727287,3466.1,3465.7,6.65181813]
["bitfinex","ETHUSD",1648912716021,0.04727287,3466.1,3465.7,3.05181813]
["bitfinex","ETHUSD",1648912716089,0.04035807,3466.1,3465.7,3.05181813]
["bitfinex","ETHUSD",1648912716409,0.04727287,3466.1,3465.7,3.05181813]
["bitfinex","ETHUSD",1648912716933,0.04727287,3466.1,3465.8,0.01427317]
["bitfinex","ETHUSD",1648912717004,0.04727287,3466.1,3465.8,3.51427317]
["bitfinex","ETHUSD",1648912717230,0.04727287,3466.1,3465.9,0.11482558]
["bitfinex","ETHUSD",1648912717312,0.04035807,3466.1,3465.9,0.11482558]
["bitfinex","ETHUSD",1648912717631,0.04726864,3466.1,3465.8,3.51427317]
["bitfinex","ETHUSD",1648912717645,0.02763814,3466.6,3465.9,33.4]
["bitfinex","ETHUSD",1648912717727,0.02763814,3466.6,3466.0,3.5]
["bitfinex","ETHUSD",1648912717871,0.02763814,3466.6,3466.4,1.0]
["bitfinex","ETHUSD",1648912717950,0.02763814,3466.6,3466.5,3.5]
["bitfinex","ETHUSD",1648912718021,0.02763814,3466.6,3466.4,2.0207]
["bitfinex","ETHUSD",1648912718172,0.02763814,3466.6,3466.4,2.3207]
["bitfinex","ETHUSD",1648912718404,0.02763814,3466.6,3466.5,3.5]
["bitfinex","ETHUSD",1648912718477,3.814e-05,3466.6,3466.5,3.5]
["bitfinex","ETHUSD",1648912718565,0.10173356,3467.1,3466.5,3.8]
["bitfinex","ETHUSD",1648912718636,0.10173356,3467.1,3466.5,4.52067]
["bitfinex","ETHUSD",1648912718787,0.10173356,3467.1,3466.5,4.63549558]
["bitfinex","ETHUSD",1648912719085,0.10173356,3467.1,3466.5,5.35615558]
["bitfinex","ETHUSD",1648912719242,3.356e-05,3467.1,3466.6,2.09553412]
["bitfinex","ETHUSD",1648912719324,3.356e-05,3467.1,3466.8,1.0]
["bitfinex","ETHUSD",1648912719398,3.356e-05,3467.1,3466.9,3.5]
["bitfinex","ETHUSD",1648912719694,3.356e-05,3467.1,3466.8,2.32057]
["bitfinex","ETHUSD",1648912719921,3.356e-05,3467.1,3466.8,3.04114]
["bitfinex","ETHUSD",1648912719999,3.356e-05,3467.1,3466.8,2.74114]
["bitfinex","ETHUSD",1648912720765,3.356e-05,3467.1,3466.9,3.5]
["bitfinex","ETHUSD",1648912720852,3.356e-05,3467.1,3466.9,12.96858]
["bitfinex","ETHUSD",1648912720925,3.356e-05,3467.1,3466.9,9.46858]
["bitfinex","ETHUSD",1648912721222,3.356e-05,3467.1,3466.9,0.83490599]
["bitfinex","ETHUSD",1648912721471,3.356e-05,3467.1,3466.9,4.33490599]
["bitfinex","ETHUSD",1648912721545,3.356e-05,3467.1,3467.0,3.5]
["bitfinex","ETHUSD",1648912721697,3.356e-05,3467.1,3467.0,3.8]
["bitfinex","ETHUSD",1648912721851,3.356e-05,3467.1,3467.0,12.548]
["bitfinex","ETHUSD",1648912722083,3.356e-05,3467.1,3467.0,0.3]
["bitfinex","ETHUSD",1648912722158,3.356e-05,3467.1,3466.9,1.13490599]
["bitfinex","ETHUSD",1648912722542,3.356e-05,3467.1,3466.9,0.41432599]
["bitfinex","ETHUSD",1648912722615,3.356e-05,3467.1,3466.8,1.01431068]
["bitfinex","ETHUSD",1648912722697,3.356e-05,3467.1,3466.8,0.01431068]
["bitfinex","ETHUSD",1648912722848,3.356e-05,3467.1,3466.7,0.03460105]
["bitfinex","ETHUSD",1648912723302,3.356e-05,3467.1,3467.0,0.08996735]
["bitfinex","ETHUSD",1648912723616,0.00742159,3467.1,3467.0,0.08996735]
["bitfinex","ETHUSD",1648912723759,0.15104077,3467.1,3467.0,0.08996735]
["bitfinex","ETHUSD",1648912723920,0.49704077,3467.1,3467.0,0.08996735]
["bitfinex","ETHUSD",1648912723989,1.94004077,3467.1,3467.0,0.08996735]
["bitfinex","ETHUSD",1648912724145,3.13489387,3467.1,3467.0,0.08996735]
["bitfinex","ETHUSD",1648912724519,3.12750584,3467.1,3467.0,0.08996735]
["bitfinex","ETHUSD",1648912725994,3.12750584,3467.1,3466.4,0.00738955]
["bitfinex","ETHUSD",1648912726075,1.1948531,3467.0,3466.4,0.00738955]
["bitfinex","ETHUSD",1648912726152,2.15424,3466.9,3466.4,0.00738955]
["bitfinex","ETHUSD",1648912726224,0.151716,3466.8,3466.4,0.00738955]
["bitfinex","ETHUSD",1648912726299,0.1441,3466.7,3466.4,0.00738955]
["bitfinex","ETHUSD",1648912726374,0.4901,3466.7,3466.4,0.00738955]
["bitfinex","ETHUSD",1648912726451,1.433,3466.6,3466.4,0.00738955]
["bitfinex","ETHUSD",1648912726536,0.1441,3466.5,3466.4,0.00738955]
["bitfinex","ETHUSD",1648912726604,3.1179531,3466.5,3466.4,0.00738955]
["bitfinex","ETHUSD",1648912726681,3.1279531,3466.5,3466.4,0.00738955]
["bitfinex","ETHUSD",1648912726758,3.4279531,3466.5,3466.4,0.00738955]
["bitfinex","ETHUSD",1648912726985,3.4279531,3466.5,3465.3,0.25]
["bitfinex","ETHUSD",1648912727061,3.4179531,3466.5,3464.9,3.2712]
["bitfinex","ETHUSD",1648912727136,2.55030059,3465.8,3465.1,2.70430692]
["bitfinex","ETHUSD",1648912727670,0.346,3466.0,3465.1,2.70430692]
["bitfinex","ETHUSD",1648912727901,1.433,3466.1,3465.1,3.00430692]
["bitfinex","ETHUSD",1648912727979,1.433,3466.1,3465.2,3.5]
["bitfinex","ETHUSD",1648912728133,1.433,3466.1,3465.2,3.91441819]
["bitfinex","ETHUSD",1648912728368,1.433,3466.1,3465.4,1.0]
["bitfinex","ETHUSD",1648912728441,1.433,3466.1,3465.4,1.00714091]
["bitfinex","ETHUSD",1648912728508,1.433,3466.1,3465.4,1.30714091]
["bitfinex","ETHUSD",1648912728590,1.433,3466.1,3465.5,3.5]
["bitfinex","ETHUSD",1648912728676,0.00713803,3466.8,3465.5,3.5]
["bitfinex","ETHUSD",1648912728742,0.00713803,3466.8,3466.6,2.2473285]
["bitfinex","ETHUSD",1648912729352,0.1441,3467.4,3466.6,2.2473285]
["bitfinex","ETHUSD",1648912729506,1.19475394,3467.3,3466.6,2.2473285]
["bitfinex","ETHUSD",1648912729581,0.0071389,3466.9,3466.6,2.2473285]
["bitfinex","ETHUSD",1648912730579,1.5771,3467.4,3466.6,2.2473285]
["bitfinex","ETHUSD",1648912730732,1.433,3467.4,3466.6,2.2473285]
["bitfinex","ETHUSD",1648912731027,0.00713885,3466.9,3466.6,2.5473285]
["bitfinex","ETHUSD",1648912731260,0.00713885,3466.9,3466.7,3.5]
["bitfinex","ETHUSD",1648912731340,0.00713885,3466.9,3466.7,3.61414956]
["bitfinex","ETHUSD",1648912731641,0.00713885,3466.9,3466.8,0.11414956]
["bitfinex","ETHUSD",1648912731797,0.11110543,3467.5,3466.8,0.11414956]
["bitfinex","ETHUSD",1648912732097,0.00689441,3467.0,3466.8,0.11414956]
["bitfinex","ETHUSD",1648912732322,0.00689441,3467.0,3466.9,1.0]
["bitfinex","ETHUSD",1648912732475,0.00689441,3467.0,3466.9,1.3]
["bitfinex","ETHUSD",1648912732736,0.00689441,3467.0,3466.9,4.91414956]
["bitfinex","ETHUSD",1648912732803,0.00689441,3467.0,3466.9,5.63473956]
["bitfinex","ETHUSD",1648912733030,0.11110543,3467.5,3466.9,5.63473956]
["bitfinex","ETHUSD",1648912733106,0.06998592,3467.5,3467.0,47.8]
["bitfinex","ETHUSD",1648912733192,0.06998592,3467.5,3467.1,3.5]
["bitfinex","ETHUSD",1648912733273,7.287e-05,3467.6,3467.2,53.4]
["bitfinex","ETHUSD",1648912733353,1.22502886,3469.4,3467.3,28.848]
["bitfinex","ETHUSD",1648912733354,4.88397959,3468.9,3467.3,28.848]
["bitfinex","ETHUSD",1648912733430,3.65895073,3468.9,3467.3,28.848]
["bitfinex","ETHUSD",1648912733509,1.19418339,3469.3,3467.4,0.346]
["bitfinex","ETHUSD",1648912733670,1.19418339,3469.3,3467.7,0.01266558]
["bitfinex","ETHUSD",1648912733816,1.19418339,3469.3,3467.7,0.73304558]
["bitfinex","ETHUSD",1648912733914,1.19418339,3469.3,3468.5,1.0]
["bitfinex","ETHUSD",1648912734055,1.19418339,3469.3,3468.6,5.85577679]
["bitfinex","ETHUSD",1648912734118,1.19418339,3469.3,3468.6,2.35577679]
["bitfinex","ETHUSD",1648912734263,1.19418339,3469.3,3469.2,2.2741777]
["bitfinex","ETHUSD",1648912734502,1.19418339,3469.3,3469.2,2.5741777]
["bitfinex","ETHUSD",1648912735033,1.19418339,3469.3,3469.1,0.3]
["bitfinex","ETHUSD",1648912735100,1.19418339,3469.3,3468.5,1.0]
["bitfinex","ETHUSD",1648912735181,1.19418339,3469.3,3468.2,0.596]
["bitfinex","ETHUSD",1648912735182,1.19418339,3469.3,3468.2,0.25]
["bitfinex","ETHUSD",1648912735345,0.1441,3469.2,3468.2,0.25]
["bitfinex","ETHUSD",1648912735415,0.1441,3469.2,3468.1,0.3]
["bitfinex","ETHUSD",1648912735559,0.1441,3469.2,3468.0,1.3]
["bitfinex","ETHUSD",1648912735633,1.19418339,3469.3,3468.0,0.3]
["bitfinex","ETHUSD",1648912735941,1.19418339,3469.3,3468.0,3.8]
["bitfinex","ETHUSD",1648912736013,2.13979972,3468.8,3468.2,2.67669103]
["bitfinex","ETHUSD",1648912736101,2.13979972,3468.8,3468.2,0.3]
["bitfinex","ETHUSD",1648912736183,2.13979972,3468.8,3467.7,3.584]
["bitfinex","ETHUSD",1648912736250,2.13979972,3468.8,3467.7,0.6]
["bitfinex","ETHUSD",1648912736501,2.13979972,3468.8,3467.7,0.3]
["bitfinex","ETHUSD",1648912736643,2.13979972,3468.8,3467.4,3.5]
["bitfinex","ETHUSD",1648912736792,2.08979972,3468.8,3467.3,0.85]
["bitfinex","ETHUSD",1648912736951,2.08979972,3468.8,3467.3,0.55]
["bitfinex","ETHUSD",1648912737030,2.08979972,3468.8,3467.3,0.85]
["bitfinex","ETHUSD",1648912737095,2.08979972,3468.8,3467.3,0.55]
["bitfinex","ETHUSD",1648912737178,2.08979972,3468.8,3467.7,2.47787942]
["bitfinex","ETHUSD",1648912737325,2.08979972,3468.8,3467.7,2.77787942]
["bitfinex","ETHUSD",1648912737475,2.03979972,3468.8,3467.7,2.77787942]
["bitfinex","ETHUSD",1648912738087,0.00693602,3468.4,3468.3,2.6666921]
["bitfinex","ETHUSD",1648912738328,0.00693602,3468.4,3468.3,2.9666921]
["bitfinex","ETHUSD",1648912738488,0.00693602,3468.4,3468.3,3.08114155]
["bitfinex","ETHUSD",1648912738855,7.596e-05,3468.9,3468.3,3.08114155]
["bitfinex","ETHUSD",1648912738929,7.596e-05,3468.9,3468.4,41.3]
["bitfinex","ETHUSD",1648912739010,7.596e-05,3468.9,3468.5,3.5]
["bitfinex","ETHUSD",1648912739095,1.19418339,3469.3,3468.5,3.5]
["bitfinex","ETHUSD",1648912739237,1.19418339,3469.3,3468.6,0.72019]
["bitfinex","ETHUSD",1648912739309,0.01293409,3469.0,3468.9,1.0]
["bitfinex","ETHUSD",1648912739539,0.01293409,3469.0,3468.9,3.30187758]
["bitfinex","ETHUSD",1648912739616,0.01293409,3469.0,3468.9,3.60187758]
["bitfinex","ETHUSD",1648912739843,0.01293409,3469.0,3468.9,3.71632703]
["bitfinex","ETHUSD",1648912740162,1.19418339,3469.3,3468.9,2.30187758]
["bitfinex","ETHUSD",1648912740244,1.19418339,3469.3,3468.5,1.0]
["bitfinex","ETHUSD",1648912740325,1.19418339,3469.3,3468.5,1.3]
["bitfinex","ETHUSD",1648912740393,1.19418339,3469.3,3467.8,3.0789]
["bitfinex","ETHUSD",1648912740539,1.19418339,3469.3,3467.8,3.3789]
["bitfinex","ETHUSD",1648912740768,1.19418339,3469.3,3467.9,3.5]
["bitfinex","ETHUSD",1648912740842,1.19418339,3469.3,3468.0,1.0]
["bitfinex","ETHUSD",1648912741153,1.19418339,3469.3,3468.0,1.11444945]
["bitfinex","ETHUSD",1648912741230,1.19418339,3469.3,3468.4,2.0492143]
["bitfinex","ETHUSD",1648912741532,1.19418339,3469.3,3468.4,2.3492143]
["bitfinex","ETHUSD",1648912741756,1.19418339,3469.3,3468.5,0.11444945]
["bitfinex","ETHUSD",1648912742377,1.19418339,3469.3,3469.0,2.50126946]
["bitfinex","ETHUSD",1648912742520,1.19418339,3469.3,3469.0,2.80126946]
["bitfinex","ETHUSD",1648912742824,1.19418339,3469.3,3469.0,3.91571891]
["bitfinex","ETHUSD",1648912742909,1.19418339,3469.3,3469.1,2.22663341]
["bitfinex","ETHUSD",1648912742976,0.53080175,3469.3,3469.1,2.22663341]
["bitfinex","ETHUSD",1648912743049,0.02966818,3469.9,3469.2,37.2]
["bitfinex","ETHUSD",1648912743127,0.02966818,3469.9,3469.3,3.5]
["bitfinex","ETHUSD",1648912743206,7.532e-05,3469.6,3469.3,3.5]
["bitfinex","ETHUSD",1648912743282,0.02966818,3469.9,3469.5,41.6]
["bitfinex","ETHUSD",1648912743362,0.14191886,3469.9,3469.6,3.5]
["bitfinex","ETHUSD",1648912743433,0.08271886,3469.9,3469.7,2.52985993]
["bitfinex","ETHUSD",1648912743511,0.08271886,3469.9,3469.8,0.71991]
["bitfinex","ETHUSD",1648912743738,0.08271886,3469.9,3469.8,1.01991]
["bitfinex","ETHUSD",1648912743934,0.08271886,3469.9,3469.8,0.3]
["bitfinex","ETHUSD",1648912744077,0.08271886,3469.9,3469.7,3.12985993]
["bitfinex","ETHUSD",1648912744157,0.08271886,3469.9,3469.7,0.3]
["bitfinex","ETHUSD",1648912744309,0.08271886,3469.9,3469.6,0.05410811]
["bitfinex","ETHUSD",1648912745381,1.886e-05,3469.9,3469.6,0.16855756]
["bitfinex","ETHUSD",1648912745836,1.886e-05,3469.9,3469.6,1.05410811]
["bitfinex","ETHUSD",1648912745994,1.886e-05,3469.9,3469.6,1.35410811]
["bitfinex","ETHUSD",1648912746146,1.886e-05,3469.9,3469.7,0.11444945]
["bitfinex","ETHUSD",1648912746839,1.886e-05,3469.9,3469.8,0.01864405]
["bitfinex","ETHUSD",1648912747140,1.886e-05,3469.9,3469.8,2.51857174]
["bitfinex","ETHUSD",1648912747215,1.886e-05,3469.9,3469.8,6.85293119]
["bitfinex","ETHUSD",1648912747308,5.93,3471.1,3469.9,53.4]
["bitfinex","ETHUSD",1648912747373,0.11470036,3470.5,3470.0,12.248]
["bitfinex","ETHUSD",1648912747449,0.04440036,3470.5,3470.0,12.248]
["bitfinex","ETHUSD",1648912747523,0.04440036,3470.5,3470.2,8.748]
["bitfinex","ETHUSD",1648912747715,0.04440036,3470.5,3470.0,3.8]
["bitfinex","ETHUSD",1648912747716,0.04440036,3470.5,3470.3,9.094]
["bitfinex","ETHUSD",1648912747834,0.04440036,3470.5,3470.4,1.0]
["bitfinex","ETHUSD",1648912747919,0.04440036,3470.5,3470.2,0.6]
["bitfinex","ETHUSD",1648912748135,0.04440036,3470.5,3470.2,0.3]
["bitfinex","ETHUSD",1648912748284,0.04440036,3470.5,3470.0,1.3]
["bitfinex","ETHUSD",1648912749272,0.00319933,3470.4,3470.0,1.3]
["bitfinex","ETHUSD",1648912749884,2.38985655,3473.4,3470.0,1.3]
["bitfinex","ETHUSD",1648912749964,2.62765109,3472.0,3471.9,1.98228675]
["bitfinex","ETHUSD",1648912750113,0.01,3472.0,3471.9,0.07302432]
["bitfinex","ETHUSD",1648912750652,0.73006,3472.0,3471.9,0.07302432]
["bitfinex","ETHUSD",1648912751036,0.01,3472.0,3471.9,0.07302432]
["bitfinex","ETHUSD",1648912751112,0.154,3472.0,3471.9,0.07302432]
["bitfinex","ETHUSD",1648912751184,0.1439,3472.1,3471.9,0.07302432]
["bitfinex","ETHUSD",1648912751789,0.11692016,3472.2,3471.9,0.07302432]
["bitfinex","ETHUSD",1648912752703,0.11692016,3472.2,3472.0,3.0]
["bitfinex","ETHUSD",1648912752859,0.12439713,3472.2,3472.0,3.0]
["bitfinex","ETHUSD",1648912753548,0.12439713,3472.2,3472.1,3.5]
["bitfinex","ETHUSD",1648912753782,0.12727644,3472.2,3472.1,3.5]
["bitfinex","ETHUSD",1648912753881,0.11692016,3472.2,3472.1,3.5]
["bitfinex","ETHUSD",1648912754089,0.1439,3473.8,3472.2,53.4]
["bitfinex","ETHUSD",1648912754159,0.12458219,3472.8,3472.4,0.8632797]
["bitfinex","ETHUSD",1648912754389,0.12458219,3472.8,3472.5,2.45834824]
["bitfinex","ETHUSD",1648912754457,0.12458219,3472.8,3472.7,3.0]
["bitfinex","ETHUSD",1648912755204,0.09467928,3472.8,3472.7,3.0]
["bitfinex","ETHUSD",1648912755207,0.09467928,3472.8,3472.6,0.3]
["bitfinex","ETHUSD",1648912755361,0.09467928,3472.8,3472.5,2.15834824]
["bitfinex","ETHUSD",1648912755435,0.09467928,3472.8,3472.4,3.0]
["bitfinex","ETHUSD",1648912755514,0.09467928,3472.8,3472.1,0.0602417]
["bitfinex","ETHUSD",1648912755674,0.23829846,3472.8,3472.1,0.0602417]
["bitfinex","ETHUSD",1648912755825,0.1439,3472.7,3472.1,0.0602417]
["bitfinex","ETHUSD",1648912756504,0.00318736,3472.6,3472.2,2.67062679]
["bitfinex","ETHUSD",1648912756733,0.00318736,3472.6,3472.4,3.0]
["bitfinex","ETHUSD",1648912756971,0.00318736,3472.6,3472.2,2.67062679]
["bitfinex","ETHUSD",1648912757034,0.00318736,3472.6,3472.5,3.0]
["bitfinex","ETHUSD",1648912757415,0.09467928,3472.8,3472.5,3.0]
["bitfinex","ETHUSD",1648912757491,0.09467928,3472.8,3472.2,2.78507624]
["bitfinex","ETHUSD",1648912757571,0.09467928,3472.8,3472.7,3.0]
["bitfinex","ETHUSD",1648912757722,0.09467928,3472.8,3472.4,0.143908]
["bitfinex","ETHUSD",1648912757798,0.09467928,3472.8,3472.7,3.0]
["bitfinex","ETHUSD",1648912758486,0.09467928,3472.8,3472.2,2.97062679]
["bitfinex","ETHUSD",1648912758556,0.09467928,3472.8,3472.2,5.97062679]
["bitfinex","ETHUSD",1648912758708,0.09467928,3472.8,3472.2,5.67062679]
["bitfinex","ETHUSD",1648912758951,0.09467928,3472.8,3472.2,2.67062679]
["bitfinex","ETHUSD",1648912759092,0.44067928,3472.8,3472.2,2.67062679]
["bitfinex","ETHUSD",1648912759321,0.44067928,3472.8,3472.5,0.01866146]
["bitfinex","ETHUSD",1648912759474,0.45067928,3472.8,3472.5,0.01866146]
["bitfinex","ETHUSD",1648912759626,1.17053928,3472.8,3472.5,0.01866146]
["bitfinex","ETHUSD",1648912760393,0.1439,3472.7,3472.5,0.01866146]
["bitfinex","ETHUSD",1648912760546,0.346,3472.6,3472.5,0.01866146]
["bitfinex","ETHUSD",1648912760704,0.356,3472.6,3472.5,0.01866146]
["bitfinex","ETHUSD",1648912760852,1.4999,3472.6,3472.5,0.01866146]
["bitfinex","ETHUSD",1648912761077,1.64351918,3472.6,3472.5,0.01866146]
["bitfinex","ETHUSD",1648912761233,3.84351918,3472.6,3472.4,0.02224535]
["bitfinex","ETHUSD",1648912761304,4.14351918,3472.6,3472.4,0.02224535]
["bitfinex","ETHUSD",1648912761386,0.1439,3472.5,3472.4,0.02224535]
["bitfinex","ETHUSD",1648912761538,0.4999,3472.5,3472.4,0.02224535]
["bitfinex","ETHUSD",1648912761609,0.356,3472.5,3472.4,0.0602931]
["bitfinex","ETHUSD",1648912761776,0.01,3472.5,3472.4,0.0602931]
["bitfinex","ETHUSD",1648912762919,0.01,3472.5,3472.3,1.78787343]
["bitfinex","ETHUSD",1648912763148,0.00315708,3472.6,3472.3,1.78787343]
["bitfinex","ETHUSD",1648912763226,0.00315708,3472.6,3471.9,2.64164258]
["bitfinex","ETHUSD",1648912763304,0.00315708,3472.6,3472.5,1.78787343]
["bitfinex","ETHUSD",1648912763451,0.09467928,3472.8,3472.5,1.78787343]
["bitfinex","ETHUSD",1648912763678,0.09467928,3472.8,3471.9,2.94164258]
["bitfinex","ETHUSD",1648912763758,0.00316005,3472.4,3472.0,3.5]
["bitfinex","ETHUSD",1648912763835,0.00316005,3472.4,3472.3,1.78787343]
["bitfinex","ETHUSD",1648912764671,0.09467928,3472.8,3472.3,1.78787343]
["bitfinex","ETHUSD",1648912764744,0.09467928,3472.8,3472.1,0.3]
["bitfinex","ETHUSD",1648912764894,0.09467928,3472.8,3472.0,9.0229]
["bitfinex","ETHUSD",1648912764969,0.00751757,3472.5,3472.0,5.5229]
["bitfinex","ETHUSD",1648912765045,0.00751757,3472.5,3472.4,1.78787343]
["bitfinex","ETHUSD",1648912765297,0.00751757,3472.5,3472.4,5.58787343]
["bitfinex","ETHUSD",1648912765668,0.00751757,3472.5,3472.4,2.08787343]
["bitfinex","ETHUSD",1648912765745,0.00751757,3472.5,3472.4,2.20185818]
["bitfinex","ETHUSD",1648912765902,0.09467928,3472.8,3472.4,5.70185818]
["bitfinex","ETHUSD",1648912766201,0.00751745,3472.6,3472.4,3.91398475]
["bitfinex","ETHUSD",1648912766279,0.00751745,3472.6,3472.5,1.78787343]
["bitfinex","ETHUSD",1648912766511,0.00751745,3472.6,3472.5,4.08590442]
["bitfinex","ETHUSD",1648912766589,0.00751745,3472.6,3472.5,4.19988917]
["bitfinex","ETHUSD",1648912766962,0.00751745,3472.6,3472.5,7.69988917]
["bitfinex","ETHUSD",1648912767122,0.09467928,3472.8,3472.5,7.69988917]
["bitfinex","ETHUSD",1648912767203,0.04035807,3473.2,3472.6,45.0]
["bitfinex","ETHUSD",1648912767272,0.06449648,3472.8,3472.6,45.0]
["bitfinex","ETHUSD",1648912767345,0.06449648,3472.8,3472.7,0.71935]
["bitfinex","ETHUSD",1648912767426,0.06449648,3472.8,3472.7,2.50722343]
["bitfinex","ETHUSD",1648912767498,0.06449648,3472.8,3472.7,1.78787343]
["bitfinex","ETHUSD",1648912767580,0.06449648,3472.8,3472.7,1.90185818]
["bitfinex","ETHUSD",1648912767651,0.06449648,3472.8,3472.7,2.20185818]
["bitfinex","ETHUSD",1648912767815,0.06449648,3472.8,3472.7,2.08787343]
["bitfinex","ETHUSD",1648912768032,0.06449648,3472.8,3472.7,1.78787343]
["bitfinex","ETHUSD",1648912768112,0.06449648,3472.8,3472.4,9.8196]
["bitfinex","ETHUSD",1648912768190,0.06449648,3472.8,3472.7,1.78787343]
["bitfinex","ETHUSD",1648912768790,0.06449648,3472.8,3472.6,0.02907068]
["bitfinex","ETHUSD",1648912769022,0.06449648,3472.8,3472.7,1.78787343]
["bitfinex","ETHUSD",1648912769099,0.06449648,3472.8,3472.7,2.26544391]
["bitfinex","ETHUSD",1648912769177,0.06449648,3472.8,3472.7,4.05331734]
["bitfinex","ETHUSD",1648912770361,0.06449648,3472.8,3472.7,4.35331734]
["bitfinex","ETHUSD",1648912770440,0.14723282,3472.8,3472.7,4.35331734]
["bitfinex","ETHUSD",1648912770671,0.14723282,3472.8,3472.7,5.35331734]
["bitfinex","ETHUSD",1648912770747,0.14723282,3472.8,3472.7,8.85331734]
["bitfinex","ETHUSD",1648912770894,0.04035807,3473.2,3472.7,8.85331734]
["bitfinex","ETHUSD",1648912770971,0.04035807,3473.2,3472.8,37.0]
["bitfinex","ETHUSD",1648912771048,0.10973533,3473.3,3472.9,17.0]
["bitfinex","ETHUSD",1648912771122,0.10973533,3473.3,3473.2,1.78787343]
["bitfinex","ETHUSD",1648912771884,0.10973533,3473.3,3473.1,0.3]
["bitfinex","ETHUSD",1648912772034,0.00973533,3473.3,3472.9,1.3]
["bitfinex","ETHUSD",1648912772113,0.00973533,3473.3,3472.9,0.3]
["bitfinex","ETHUSD",1648912772193,0.00973533,3473.3,3473.0,1.78787343]
["bitfinex","ETHUSD",1648912772421,0.00973533,3473.3,3473.2,1.78787343]
["bitfinex","ETHUSD",1648912772577,0.00973533,3473.3,3473.2,5.28787343]
["bitfinex","ETHUSD",1648912772648,0.00973533,3473.3,3473.2,1.78787343]
["bitfinex","ETHUSD",1648912772948,0.00973533,3473.3,3473.2,1.90185395]
["bitfinex","ETHUSD",1648912773482,0.00973533,3473.3,3473.2,2.20185395]
["bitfinex","ETHUSD",1648912774021,0.02796148,3473.9,3473.3,47.2]
["bitfinex","ETHUSD",1648912774099,0.02796148,3473.9,3473.8,1.78787343]
["bitfinex","ETHUSD",1648912774178,0.02796148,3473.9,3473.8,5.28787343]
["bitfinex","ETHUSD",1648912774248,0.02796148,3473.9,3473.8,5.58787343]
["bitfinex","ETHUSD",1648912774322,6.148e-05,3473.9,3473.8,3.08787343]
["bitfinex","ETHUSD",1648912774399,0.09793183,3474.1,3473.8,3.08787343]
["bitfinex","ETHUSD",1648912774481,0.09793183,3474.1,3474.0,1.78787343]
["bitfinex","ETHUSD",1648912774629,0.09793183,3474.1,3474.0,2.08787343]
["bitfinex","ETHUSD",1648912774931,0.09793183,3474.1,3474.0,5.58787343]
["bitfinex","ETHUSD",1648912775088,0.09793183,3474.1,3474.0,9.01126973]
["bitfinex","ETHUSD",1648912775158,0.09793183,3474.1,3474.0,9.26908065]
["bitfinex","ETHUSD",1648912775473,0.14915024,3474.5,3474.1,44.8]
["bitfinex","ETHUSD",1648912775550,0.14915024,3474.5,3474.1,45.1]
["bitfinex","ETHUSD",1648912775622,0.14915024,3474.5,3474.1,46.1]
["bitfinex","ETHUSD",1648912775775,0.14915024,3474.5,3474.2,3.5]
["bitfinex","ETHUSD",1648912775848,0.14915024,3474.5,3474.4,1.78787343]
["bitfinex","ETHUSD",1648912778086,0.14915024,3474.5,3474.2,0.3]
["bitfinex","ETHUSD",1648912778162,0.14915024,3474.5,3474.2,1.78787343]
["bitfinex","ETHUSD",1648912778324,0.14915024,3474.5,3474.4,0.02909904]
["bitfinex","ETHUSD",1648912778922,0.14915024,3474.5,3473.7,0.00751687]
["bitfinex","ETHUSD",1648912779001,1.34140436,3474.5,3473.7,0.00751687]
["bitfinex","ETHUSD",1648912779078,0.14915024,3474.5,3473.7,0.00751687]
["bitfinex","ETHUSD",1648912779243,2.35657305,3474.2,3473.5,4.04964395]
["bitfinex","ETHUSD",1648912779305,2.35657305,3474.2,3473.6,1.74307129]
["bitfinex","ETHUSD",1648912779386,2.35657305,3474.2,3473.3,0.25]
["bitfinex","ETHUSD",1648912779462,2.35657305,3474.2,3473.2,3.6495]
["bitfinex","ETHUSD",1648912779544,2.35657305,3474.2,3473.7,0.00751687]
["bitfinex","ETHUSD",1648912779766,1.19241181,3474.1,3473.7,0.00751687]
["bitfinex","ETHUSD",1648912779988,1.20241181,3474.1,3473.7,0.00751687]
["bitfinex","ETHUSD",1648912780147,0.01,3474.1,3473.7,0.00751687]
["bitfinex","ETHUSD",1648912780224,2.70257305,3474.2,3473.7,0.00751687]
["bitfinex","ETHUSD",1648912780300,1.19238775,3474.1,3473.7,0.00751687]
["bitfinex","ETHUSD",1648912780374,1.91199775,3474.1,3473.2,1.96290369]
["bitfinex","ETHUSD",1648912780452,1.91199775,3474.1,3473.2,3.70597498]
["bitfinex","ETHUSD",1648912780527,1.19238775,3474.0,3473.2,3.70597498]
["bitfinex","ETHUSD",1648912780608,1.19238775,3474.0,3473.7,0.00751637]
["bitfinex","ETHUSD",1648912780839,1.33600693,3474.0,3473.7,0.00751637]
["bitfinex","ETHUSD",1648912780911,0.346,3473.9,3473.7,0.00751637]
["bitfinex","ETHUSD",1648912780986,1.53838775,3473.9,3473.7,0.00751637]
["bitfinex","ETHUSD",1648912781063,1.54838775,3473.9,3473.7,0.00751637]
["bitfinex","ETHUSD",1648912781295,0.14361918,3473.8,3473.7,0.00751637]
["bitfinex","ETHUSD",1648912781475,1.64600693,3473.8,3473.7,0.00751637]
["bitfinex","ETHUSD",1648912781562,1.64600693,3473.8,3472.3,5.7423]
["bitfinex","ETHUSD",1648912781625,0.71975,3473.4,3472.3,5.7423]
["bitfinex","ETHUSD",1648912781699,2.23611018,3473.2,3472.6,2.20591342]
["bitfinex","ETHUSD",1648912782990,2.23611018,3473.2,3472.6,0.93379264]
["bitfinex","ETHUSD",1648912783072,2.23611018,3473.2,3472.9,1.74307129]
["bitfinex","ETHUSD",1648912783225,2.23611018,3473.2,3472.7,0.00751763]
["bitfinex","ETHUSD",1648912783829,2.53611018,3473.2,3472.7,0.00751763]
["bitfinex","ETHUSD",1648912783906,1.19263559,3473.1,3472.7,0.00751763]
["bitfinex","ETHUSD",1648912783985,1.19263559,3473.1,3471.8,9.5730347]
["bitfinex","ETHUSD",1648912784062,1.19263559,3473.1,3472.3,1.74307129]
["bitfinex","ETHUSD",1648912784137,1.19263559,3473.1,3471.8,9.4291]
["bitfinex","ETHUSD",1648912784296,1.49263559,3473.1,3472.8,0.00726947]
["bitfinex","ETHUSD",1648912784364,1.19263559,3473.0,3472.8,0.00726947]
["bitfinex","ETHUSD",1648912784518,1.34653559,3473.0,3472.8,0.00726947]
["bitfinex","ETHUSD",1648912784601,1.19263559,3472.9,3472.8,0.00726947]
["bitfinex","ETHUSD",1648912784670,1.33653559,3472.9,3472.8,0.00726947]
["bitfinex","ETHUSD",1648912784747,1.69253559,3472.9,3472.8,6.947e-05]
["bitfinex","ETHUSD",1648912784826,1.99253559,3472.9,3472.8,6.947e-05]
["bitfinex","ETHUSD",1648912784978,3.42553559,3472.9,3472.8,6.947e-05]
["bitfinex","ETHUSD",1648912785054,4.22413559,3472.9,3472.8,6.947e-05]
["bitfinex","ETHUSD",1648912785221,4.22413559,3472.9,3470.9,9.1507]
["bitfinex","ETHUSD",1648912785294,1.91256559,3472.8,3470.9,5.6507]
["bitfinex","ETHUSD",1648912785376,1.5769,3472.7,3471.6,1.74307129]
["bitfinex","ETHUSD",1648912785445,1.19263559,3472.6,3471.6,1.74307129]
["bitfinex","ETHUSD",1648912785530,1.19263559,3472.6,3472.0,1.74307129]
["bitfinex","ETHUSD",1648912785607,2.62563559,3472.6,3472.0,1.74307129]
["bitfinex","ETHUSD",1648912785682,1.19263559,3472.6,3472.0,1.74307129]
["bitfinex","ETHUSD",1648912785751,1.7986,3472.9,3472.0,1.74307129]
["bitfinex","ETHUSD",1648912785827,2.20211491,3472.7,3472.0,4.22908624]
["bitfinex","ETHUSD",1648912786132,1.19281787,3472.6,3472.0,4.22908624]
["bitfinex","ETHUSD",1648912786207,2.20211491,3472.7,3472.0,1.74307129]
["bitfinex","ETHUSD",1648912786364,2.20211491,3472.7,3472.1,1.74307129]
["bitfinex","ETHUSD",1648912787819,2.20211491,3472.7,3472.2,0.00438704]
["bitfinex","ETHUSD",1648912788116,1.19279265,3472.6,3472.2,0.00438704]
["bitfinex","ETHUSD",1648912788806,1.19279265,3472.6,3471.5,3.9179]
["bitfinex","ETHUSD",1648912788966,2.20211491,3472.7,3471.5,3.9179]
["bitfinex","ETHUSD",1648912788967,1.1928499,3472.5,3471.6,1.74307129]
["bitfinex","ETHUSD",1648912789047,1.1928499,3472.6,3471.6,1.74307129]
["bitfinex","ETHUSD",1648912789117,1.1928499,3472.8,3472.2,0.00751826]
["bitfinex","ETHUSD",1648912789194,1.433,3472.7,3472.2,0.00751826]
["bitfinex","ETHUSD",1648912789270,1.1928499,3472.6,3472.2,0.00751826]
["bitfinex","ETHUSD",1648912789653,1.9127799,3472.6,3472.2,0.00751826]
["bitfinex","ETHUSD",1648912789808,1.1928499,3472.5,3472.2,0.00751826]
["bitfinex","ETHUSD",1648912790036,1.1928499,3472.5,3471.6,1.74307129]
["bitfinex","ETHUSD",1648912790110,2.46879723,3472.0,3471.6,1.74307129]
["bitfinex","ETHUSD",1648912790341,2.46879723,3472.0,3471.3,2.42389021]
["bitfinex","ETHUSD",1648912790413,2.46879723,3472.0,3471.4,1.74307129]
["bitfinex","ETHUSD",1648912790565,2.46879723,3472.0,3470.8,0.13819997]
["bitfinex","ETHUSD",1648912790800,2.46879723,3472.0,3470.8,1.88127126]
["bitfinex","ETHUSD",1648912790945,2.46879723,3472.0,3470.8,2.18127126]
["bitfinex","ETHUSD",1648912791189,2.76879723,3472.0,3470.8,0.13819997]
["bitfinex","ETHUSD",1648912791264,2.76879723,3472.0,3470.7,0.13819996]
["bitfinex","ETHUSD",1648912791339,3.76879723,3472.0,3470.6,3.8589]
["bitfinex","ETHUSD",1648912791408,0.1439,3471.9,3471.2,0.00751953]
["bitfinex","ETHUSD",1648912791574,0.346,3471.8,3471.2,0.00751953]
["bitfinex","ETHUSD",1648912791714,0.646,3471.8,3471.2,0.00751953]
["bitfinex","ETHUSD",1648912791798,0.86404,3471.7,3471.2,0.00751953]
["bitfinex","ETHUSD",1648912791869,2.05710397,3471.7,3471.2,0.00751953]
["bitfinex","ETHUSD",1648912792024,1.19306397,3471.6,3471.2,0.00751953]
["bitfinex","ETHUSD",1648912792177,1.20306397,3471.6,3471.2,0.00751953]
["bitfinex","ETHUSD",1648912792250,1.0,3471.8,3471.2,0.00751953]
["bitfinex","ETHUSD",1648912792325,2.433,3471.9,3471.2,0.00751953]
["bitfinex","ETHUSD",1648912792401,1.433,3471.9,3471.0,1.74307129]
["bitfinex","ETHUSD",1648912792479,1.19305259,3471.8,3471.2,1.74307129]
["bitfinex","ETHUSD",1648912792726,1.19305259,3471.8,3470.9,0.1439799]
["bitfinex","ETHUSD",1648912792797,1.19305259,3471.8,3471.5,1.74307129]
["bitfinex","ETHUSD",1648912792871,1.19305259,3471.8,3470.9,0.1439799]
["bitfinex","ETHUSD",1648912792950,1.19305259,3471.8,3471.0,1.74307129]
["bitfinex","ETHUSD",1648912793024,2.27304924,3471.4,3471.0,1.74307129]
["bitfinex","ETHUSD",1648912793333,2.27304924,3471.4,3471.0,1.69307129]
["bitfinex","ETHUSD",1648912793480,2.27304924,3471.4,3470.8,2.21550445]
["bitfinex","ETHUSD",1648912793633,2.27304924,3471.4,3470.7,1.69307129]
["bitfinex","ETHUSD",1648912793714,2.27304924,3471.4,3470.4,0.25]
["bitfinex","ETHUSD",1648912793791,2.27304924,3471.4,3470.8,1.69307129]
["bitfinex","ETHUSD",1648912793868,2.27304924,3471.4,3471.3,1.69307129]
["bitfinex","ETHUSD",1648912795083,2.27304924,3471.4,3470.6,2.15771876]
["bitfinex","ETHUSD",1648912795161,2.27304924,3471.4,3470.9,1.69307129]
["bitfinex","ETHUSD",1648912795314,2.27304924,3471.4,3470.9,1.99307129]
["bitfinex","ETHUSD",1648912795918,2.27304924,3471.4,3470.9,1.69307129]
["bitfinex","ETHUSD",1648912795998,2.27304924,3471.4,3470.6,2.15771876]
["bitfinex","ETHUSD",1648912796073,2.27304924,3471.4,3471.1,1.69307129]
["bitfinex","ETHUSD",1648912796562,2.27304924,3471.4,3471.0,0.00751358]
["bitfinex","ETHUSD",1648912796640,2.27304924,3471.4,3471.3,1.69307129]
["bitfinex","ETHUSD",1648912797019,2.27304924,3471.4,3471.1,1.69307129]
["bitfinex","ETHUSD",1648912797095,2.27304924,3471.4,3471.0,0.00751358]
["bitfinex","ETHUSD",1648912797172,2.27304924,3471.4,3471.2,1.69307129]
["bitfinex","ETHUSD",1648912797327,2.27304924,3471.4,3470.9,0.3]
["bitfinex","ETHUSD",1648912797400,2.27304924,3471.4,3471.0,1.69307129]
["bitfinex","ETHUSD",1648912797480,2.27304924,3471.4,3471.2,0.00751333]
["bitfinex","ETHUSD",1648912798391,2.27304924,3471.4,3470.8,1.60204]
["bitfinex","ETHUSD",1648912798472,2.27304924,3471.4,3471.0,1.69307129]
["bitfinex","ETHUSD",1648912798544,2.27304924,3471.4,3470.8,1.60204]
["bitfinex","ETHUSD",1648912798699,2.27304924,3471.4,3471.1,0.00751339]
["bitfinex","ETHUSD",1648912798776,2.27304924,3471.4,3471.2,1.69307129]
["bitfinex","ETHUSD",1648912799155,1.19305259,3471.8,3471.2,1.69307129]
["bitfinex","ETHUSD",1648912799307,1.19305259,3471.8,3471.1,0.00751339]
["bitfinex","ETHUSD",1648912799387,1.19305259,3471.8,3471.7,1.69307129]
["bitfinex","ETHUSD",1648912799694,1.19305259,3471.8,3471.7,1.99307129]
["bitfinex","ETHUSD",1648912799920,1.19305259,3471.8,3471.7,5.49307129]
["bitfinex","ETHUSD",1648912799997,0.15140829,3473.5,3471.8,29.4]
["bitfinex","ETHUSD",1648912800072,0.15140829,3473.5,3471.9,3.5]
["bitfinex","ETHUSD",1648912800268,2.19490506,3473.2,3472.5,3.98292595]
["bitfinex","ETHUSD",1648912800337,0.1439,3473.1,3472.5,3.98292595]
["bitfinex","ETHUSD",1648912800872,0.1439,3473.1,3472.5,2.28985466]
["bitfinex","ETHUSD",1648912800946,0.1439,3473.1,3472.5,3.98292595]
["bitfinex","ETHUSD",1648912801032,0.1439,3473.1,3472.5,1.69307129]
["bitfinex","ETHUSD",1648912801103,0.1439,3473.1,3472.6,0.00677496]
["bitfinex","ETHUSD",1648912801413,1.5769,3473.1,3472.6,0.00677496]
["bitfinex","ETHUSD",1648912801863,1.5869,3473.1,3472.6,0.00677496]
["bitfinex","ETHUSD",1648912802020,1.5869,3473.1,3471.9,3.8119]
["bitfinex","ETHUSD",1648912802089,1.5769,3473.1,3471.9,3.8119]
["bitfinex","ETHUSD",1648912802161,2.36095451,3472.1,3471.9,3.8119]
["bitfinex","ETHUSD",1648912802239,2.36095451,3472.1,3471.8,1.69307129]
["bitfinex","ETHUSD",1648912802319,2.36095451,3472.1,3471.7,0.3]
["bitfinex","ETHUSD",1648912802396,2.5769,3473.1,3471.7,0.3]
["bitfinex","ETHUSD",1648912802473,1.5769,3473.1,3471.5,3.9954]
["bitfinex","ETHUSD",1648912802548,2.5769,3473.1,3471.5,3.9954]
["bitfinex","ETHUSD",1648912802698,1.5769,3473.1,3472.2,1.69307129]
["bitfinex","ETHUSD",1648912802773,2.5769,3473.1,3472.2,1.69307129]
["bitfinex","ETHUSD",1648912802929,1.5769,3473.1,3472.2,1.69307129]
["bitfinex","ETHUSD",1648912803002,2.5769,3473.1,3472.2,0.4207595]
["bitfinex","ETHUSD",1648912803153,1.5769,3473.1,3472.2,0.4207595]
["bitfinex","ETHUSD",1648912803232,2.5769,3473.1,3472.2,0.4207595]
["bitfinex","ETHUSD",1648912803307,1.5769,3473.1,3472.2,0.4207595]
["bitfinex","ETHUSD",1648912803383,2.5769,3473.1,3472.2,0.4207595]
["bitfinex","ETHUSD",1648912803535,1.5769,3473.1,3472.5,0.00412722]
["bitfinex","ETHUSD",1648912803609,2.34949694,3472.6,3472.5,0.00412722]
["bitfinex","ETHUSD",1648912803685,2.49339694,3472.6,3472.5,0.00412722]
["bitfinex","ETHUSD",1648912803990,2.34949694,3472.6,3472.5,0.00412722]
["bitfinex","ETHUSD",1648912804070,2.433,3473.1,3472.5,0.00412722]
["bitfinex","ETHUSD",1648912804220,1.433,3473.4,3472.5,0.00412722]
["bitfinex","ETHUSD",1648912804373,1.433,3473.4,3472.2,0.4207595]
["bitfinex","ETHUSD",1648912804600,0.1439,3473.3,3472.0,2.22732546]
["bitfinex","ETHUSD",1648912804676,0.1439,3473.3,3472.6,0.00387814]
["bitfinex","ETHUSD",1648912804980,0.1439,3473.3,3472.7,0.4207595]
["bitfinex","ETHUSD",1648912805061,1.97340272,3473.1,3472.7,0.4207595]
["bitfinex","ETHUSD",1648912806284,1.97340272,3473.1,3472.6,0.00699006]
["bitfinex","ETHUSD",1648912806596,1.97340272,3473.1,3472.7,0.4207595]
["bitfinex","ETHUSD",1648912807207,0.1439,3473.3,3472.7,0.4207595]
["bitfinex","ETHUSD",1648912807283,0.1439,3473.3,3472.1,3.5]
["bitfinex","ETHUSD",1648912807284,0.01,3473.1,3472.9,0.4207595]
["bitfinex","ETHUSD",1648912807358,0.1439,3473.3,3473.0,0.4207595]
["bitfinex","ETHUSD",1648912807438,0.1439,3473.3,3472.6,0.00699001]
["bitfinex","ETHUSD",1648912807439,0.00698816,3473.5,3473.2,0.4207595]
["bitfinex","ETHUSD",1648912807514,0.00698816,3473.5,3473.4,0.4207595]
["bitfinex","ETHUSD",1648912807588,0.00698816,3473.5,3473.4,3.9207595]
["bitfinex","ETHUSD",1648912807775,0.00698816,3473.5,3473.4,0.7207595]
["bitfinex","ETHUSD",1648912807986,0.00698816,3473.5,3473.4,0.83474849]
["bitfinex","ETHUSD",1648912808063,0.1439,3474.4,3473.4,0.83474849]
["bitfinex","ETHUSD",1648912808227,0.1439,3474.4,3474.0,0.4207595]
["bitfinex","ETHUSD",1648912808372,0.02793083,3474.1,3474.0,0.4207595]
["bitfinex","ETHUSD",1648912809292,0.1439,3474.4,3474.0,0.4207595]
["bitfinex","ETHUSD",1648912809365,0.1439,3474.4,3473.8,2.13589785]
["bitfinex","ETHUSD",1648912809437,0.1439,3474.4,3473.8,2.55665735]
["bitfinex","ETHUSD",1648912809517,0.00698308,3474.2,3473.8,2.55665735]
["bitfinex","ETHUSD",1648912809671,0.00698308,3474.2,3473.8,2.13589785]
["bitfinex","ETHUSD",1648912809897,0.00698308,3474.2,3474.1,0.4207595]
["bitfinex","ETHUSD",1648912810506,0.14915024,3474.5,3474.1,0.4207595]
["bitfinex","ETHUSD",1648912810584,0.14915024,3474.5,3473.8,2.43589785]
["bitfinex","ETHUSD",1648912810739,0.14915024,3474.5,3474.4,0.4207595]
["bitfinex","ETHUSD",1648912811192,0.14915024,3474.5,3474.4,2.83989942]
["bitfinex","ETHUSD",1648912811937,0.14915024,3474.5,3474.4,0.4207595]
["bitfinex","ETHUSD",1648912812085,0.14915024,3474.5,3474.1,0.1438433]
["bitfinex","ETHUSD",1648912812237,0.14915024,3474.5,3473.9,0.4207595]
["bitfinex","ETHUSD",1648912812321,0.14915024,3474.5,3473.8,0.3]
["bitfinex","ETHUSD",1648912812481,0.14915024,3474.5,3473.7,0.3]
["bitfinex","ETHUSD",1648912812564,0.14915024,3474.5,3473.6,0.4207595]
["bitfinex","ETHUSD",1648912812705,0.14915024,3474.5,3473.4,5.5227]
["bitfinex","ETHUSD",1648912812787,0.14915024,3474.5,3473.9,0.4207595]
["bitfinex","ETHUSD",1648912812943,0.14915024,3474.5,3473.6,0.4207595]
["bitfinex","ETHUSD",1648912813084,0.14915024,3474.5,3474.0,2.64352738]
["bitfinex","ETHUSD",1648912813162,0.14915024,3474.5,3474.2,0.4207595]
["bitfinex","ETHUSD",1648912813847,0.14915024,3474.5,3474.0,2.64352738]
["bitfinex","ETHUSD",1648912813924,0.14915024,3474.5,3473.6,0.4207595]
["bitfinex","ETHUSD",1648912813999,0.14915024,3474.5,3473.4,5.2227]
["bitfinex","ETHUSD",1648912814075,0.14915024,3474.5,3473.8,0.4207595]
["bitfinex","ETHUSD",1648912814230,0.14915024,3474.5,3473.4,5.2227]
["bitfinex","ETHUSD",1648912814303,0.14915024,3474.5,3473.9,0.4207595]
["bitfinex","ETHUSD",1648912814381,0.14915024,3474.5,3473.4,5.2227]
["bitfinex","ETHUSD",1648912814463,0.1561386,3474.5,3473.4,5.2227]
["bitfinex","ETHUSD",1648912814611,0.1561386,3474.5,3473.6,0.4207595]
["bitfinex","ETHUSD",1648912814688,0.1561386,3474.5,3473.7,0.4207595]
["bitfinex","ETHUSD",1648912815307,0.14915024,3474.5,3473.7,0.4207595]
["bitfinex","ETHUSD",1648912815384,0.14915024,3474.5,3473.4,3.9227]
["bitfinex","ETHUSD",1648912815459,0.15895178,3474.1,3473.5,2.4998905]
["bitfinex","ETHUSD",1648912815615,0.00709364,3474.3,3473.5,2.4998905]
["bitfinex","ETHUSD",1648912815691,0.00709364,3474.3,3473.9,0.4207595]
["bitfinex","ETHUSD",1648912815763,0.00709364,3474.3,3473.6,3.5]
["bitfinex","ETHUSD",1648912815848,0.00709364,3474.3,3474.1,0.4207595]
["bitfinex","ETHUSD",1648912816528,0.14915024,3474.5,3473.5,3.4998905]
["bitfinex","ETHUSD",1648912816602,0.14915024,3474.5,3473.7,0.4207595]
["bitfinex","ETHUSD",1648912816677,0.15895178,3474.4,3473.7,0.4207595]
["bitfinex","ETHUSD",1648912816840,0.00709352,3474.4,3473.5,3.7998905]
["bitfinex","ETHUSD",1648912816904,0.00709352,3474.4,3474.1,0.4207595]
["bitfinex","ETHUSD",1648912816980,0.00709352,3474.4,3473.5,3.7998905]
["bitfinex","ETHUSD",1648912817057,0.00709352,3474.4,3474.3,0.4207595]
["bitfinex","ETHUSD",1648912817667,0.14915024,3474.5,3474.3,0.4207595]
["bitfinex","ETHUSD",1648912817823,0.14915024,3474.5,3474.3,0.7207595]
["bitfinex","ETHUSD",1648912817898,0.14915024,3474.5,3474.3,2.95284636]
["bitfinex","ETHUSD",1648912817971,0.15624359,3474.5,3474.4,3.5]
["bitfinex","ETHUSD",1648912818212,0.15624359,3474.5,3474.3,2.95284636]
["bitfinex","ETHUSD",1648912819015,0.14915024,3474.5,3474.3,2.95284636]
["bitfinex","ETHUSD",1648912819467,0.14915024,3474.5,3474.3,0.7207595]
["bitfinex","ETHUSD",1648912819624,0.14915024,3474.5,3474.3,0.3]
["bitfinex","ETHUSD",1648912819779,0.14915024,3474.5,3474.0,0.7207595]
["bitfinex","ETHUSD",1648912820313,0.14915024,3474.5,3474.0,0.4207595]
["bitfinex","ETHUSD",1648912820393,0.14915024,3474.5,3473.9,0.3]
["bitfinex","ETHUSD",1648912820461,0.00698137,3474.4,3473.9,2.27825833]
["bitfinex","ETHUSD",1648912820538,0.00698137,3474.4,3474.3,0.4207595]
["bitfinex","ETHUSD",1648912820616,0.00698137,3474.4,3474.0,0.4207595]
["bitfinex","ETHUSD",1648912820768,0.00698137,3474.4,3473.9,1.97825833]
["bitfinex","ETHUSD",1648912821146,0.00698137,3474.4,3473.9,2.39901783]
["bitfinex","ETHUSD",1648912821221,0.00698137,3474.4,3473.9,1.97825833]
["bitfinex","ETHUSD",1648912821298,0.30810202,3474.5,3473.9,1.97825833]
["bitfinex","ETHUSD",1648912821377,0.30810202,3474.5,3473.6,3.9624]
["bitfinex","ETHUSD",1648912821460,0.30810202,3474.5,3473.3,0.25]
["bitfinex","ETHUSD",1648912821534,1.19228312,3474.4,3473.3,0.6707595]
["bitfinex","ETHUSD",1648912821604,1.19228312,3474.4,3473.3,0.4207595]
["bitfinex","ETHUSD",1648912821605,0.16206931,3474.3,3473.3,0.4207595]
["bitfinex","ETHUSD",1648912821683,1.59506931,3474.3,3473.3,0.4207595]
["bitfinex","ETHUSD",1648912821759,0.01269314,3474.2,3473.3,0.4207595]
["bitfinex","ETHUSD",1648912821841,0.15895178,3474.1,3472.5,0.25]
["bitfinex","ETHUSD",1648912821917,0.50495178,3474.1,3472.3,5.5557]
["bitfinex","ETHUSD",1648912821988,0.15895178,3473.9,3472.3,5.5557]
["bitfinex","ETHUSD",1648912822151,0.15895178,3473.7,3472.3,5.5557]
["bitfinex","ETHUSD",1648912822297,0.346,3473.6,3472.3,5.5557]
["bitfinex","ETHUSD",1648912822365,0.15895178,3473.5,3472.3,5.5557]
["bitfinex","ETHUSD",1648912822440,2.39826761,3472.8,3472.2,3.8941]
["bitfinex","ETHUSD",1648912822517,0.15895178,3472.7,3472.2,3.8941]
["bitfinex","ETHUSD",1648912822600,0.15895178,3472.7,3472.3,0.4207595]
["bitfinex","ETHUSD",1648912822839,0.15895178,3472.7,3472.6,0.00700128]
["bitfinex","ETHUSD",1648912823221,0.15895178,3472.7,3472.6,0.42776078]
["bitfinex","ETHUSD",1648912823292,0.16595121,3473.5,3472.6,0.42776078]
["bitfinex","ETHUSD",1648912823374,0.16595121,3473.5,3472.6,0.00700128]
["bitfinex","ETHUSD",1648912823600,0.16595121,3473.5,3472.8,0.4207595]
["bitfinex","ETHUSD",1648912823677,2.32520709,3473.4,3472.8,2.7481756]
["bitfinex","ETHUSD",1648912823749,0.15895178,3473.3,3472.8,2.7481756]
["bitfinex","ETHUSD",1648912823829,0.15895178,3473.3,3473.0,0.4207595]
["bitfinex","ETHUSD",1648912823903,0.15895178,3473.3,3472.8,3.1689351]
["bitfinex","ETHUSD",1648912823981,0.15895178,3473.3,3473.2,0.4207595]
["bitfinex","ETHUSD",1648912824054,0.15895178,3473.3,3472.8,2.7481756]
["bitfinex","ETHUSD",1648912824433,0.15895178,3473.3,3473.2,0.4207595]
["bitfinex","ETHUSD",1648912824510,0.00287902,3473.3,3473.2,0.4207595]
["bitfinex","ETHUSD",1648912825123,0.00312264,3473.5,3473.2,0.4207595]
["bitfinex","ETHUSD",1648912825212,0.00312264,3473.5,3472.8,0.3]
["bitfinex","ETHUSD",1648912825213,0.15895178,3473.0,3472.8,0.3]
["bitfinex","ETHUSD",1648912825274,0.15895178,3473.0,3472.5,5.454]
["bitfinex","ETHUSD",1648912825351,0.15895178,3473.0,3472.4,0.1439]
["bitfinex","ETHUSD",1648912825429,0.15895178,3473.0,3472.4,0.4439]
["bitfinex","ETHUSD",1648912825511,0.15895178,3473.0,3472.3,3.6396]
["bitfinex","ETHUSD",1648912825583,0.15895178,3473.0,3472.1,3.471]
["bitfinex","ETHUSD",1648912825734,0.15895178,3473.0,3472.1,0.3]
["bitfinex","ETHUSD",1648912825815,0.15895178,3473.0,3471.9,9.3936]
["bitfinex","ETHUSD",1648912825964,0.15895178,3473.0,3472.0,0.1439]
["bitfinex","ETHUSD",1648912826040,0.87882178,3473.0,3472.0,0.1439]
["bitfinex","ETHUSD",1648912826192,1.02244096,3473.0,3472.0,0.1439]
["bitfinex","ETHUSD",1648912826269,1.02244096,3473.0,3471.9,9.0936]
["bitfinex","ETHUSD",1648912826351,1.02244096,3473.0,3472.3,0.00699708]
["bitfinex","ETHUSD",1648912826501,0.15895178,3472.5,3472.3,0.00699708]
["bitfinex","ETHUSD",1648912826645,0.15895178,3472.9,3472.3,0.00699708]
["bitfinex","ETHUSD",1648912827258,0.15895178,3472.9,3472.0,0.1439]
["bitfinex","ETHUSD",1648912827408,0.15895178,3472.9,3472.3,0.11398899]
["bitfinex","ETHUSD",1648912827563,0.15895178,3472.9,3472.4,0.00699691]
["bitfinex","ETHUSD",1648912827635,0.15895178,3473.0,3472.6,1.9611323]
["bitfinex","ETHUSD",1648912827711,0.16895178,3473.0,3472.6,1.9611323]
["bitfinex","ETHUSD",1648912828242,0.16895178,3473.0,3472.5,0.3]
["bitfinex","ETHUSD",1648912828319,0.15895178,3473.0,3472.5,0.3]
["bitfinex","ETHUSD",1648912828403,0.15895178,3473.0,3472.4,0.00699691]
["bitfinex","ETHUSD",1648912828472,0.15895178,3473.0,3472.0,10.6826]
["bitfinex","ETHUSD",1648912828546,0.15895178,3473.0,3472.0,1.0]
["bitfinex","ETHUSD",1648912828639,0.15895178,3473.0,3471.9,0.1439]
["bitfinex","ETHUSD",1648912828707,0.15895178,3473.0,3470.9,5.6125]
["bitfinex","ETHUSD",1648912828708,0.1439,3472.9,3470.9,5.6125]
["bitfinex","ETHUSD",1648912828781,0.1439,3472.9,3472.6,0.00699674]
["bitfinex","ETHUSD",1648912828866,0.1539,3472.9,3472.6,0.00699674]
["bitfinex","ETHUSD",1648912828950,0.15895178,3472.7,3472.6,0.00699674]
["bitfinex","ETHUSD",1648912829099,0.64885178,3472.7,3472.6,0.00699674]
["bitfinex","ETHUSD",1648912829163,0.65885178,3472.7,3472.6,0.00699674]
["bitfinex","ETHUSD",1648912829620,2.09185178,3472.7,3472.6,0.00699674]
["bitfinex","ETHUSD",1648912829696,2.09185178,3472.7,3471.7,3.5]
["bitfinex","ETHUSD",1648912829774,2.42541952,3472.0,3471.7,3.5]
["bitfinex","ETHUSD",1648912829859,0.15895178,3471.9,3471.7,3.5]
["bitfinex","ETHUSD",1648912830617,0.16895178,3471.9,3471.7,3.5]
["bitfinex","ETHUSD",1648912830842,0.16895178,3471.9,3471.3,2.02581252]
["bitfinex","ETHUSD",1648912830935,0.15895178,3471.9,3470.6,0.3939]
["bitfinex","ETHUSD",1648912831005,0.15895178,3471.9,3470.6,0.25]
["bitfinex","ETHUSD",1648912831070,0.50495178,3471.9,3470.6,0.25]
["bitfinex","ETHUSD",1648912831152,0.50495178,3471.9,3471.6,0.00713272]
["bitfinex","ETHUSD",1648912831229,0.51495178,3471.9,3471.6,0.00713272]
["bitfinex","ETHUSD",1648912831453,0.50495178,3471.9,3471.6,0.00713272]
["bitfinex","ETHUSD",1648912831529,0.51495178,3471.9,3471.6,0.00713272]
["bitfinex","ETHUSD",1648912831603,0.15895178,3471.7,3471.6,0.00713272]
["bitfinex","ETHUSD",1648912831764,0.16895178,3471.7,3471.6,0.00713272]
["bitfinex","ETHUSD",1648912831844,0.31285178,3471.7,3471.6,0.00713272]
["bitfinex","ETHUSD",1648912831917,2.09185178,3471.7,3471.6,0.00713272]
["bitfinex","ETHUSD",1648912831993,2.08185178,3471.7,3471.6,0.00713272]
["bitfinex","ETHUSD",1648912832065,2.09185178,3471.7,3471.6,0.00713272]
["bitfinex","ETHUSD",1648912832142,2.09185178,3471.7,3470.6,0.25]
["bitfinex","ETHUSD",1648912832213,2.81197178,3471.7,3470.0,12.6751]
["bitfinex","ETHUSD",1648912832293,0.1439,3471.6,3470.0,12.6751]
["bitfinex","ETHUSD",1648912832374,0.1439,3471.6,3469.7,8.2443]
["bitfinex","ETHUSD",1648912832445,0.30285178,3471.6,3469.7,8.2443]
["bitfinex","ETHUSD",1648912832516,0.15895178,3471.4,3469.7,8.2443]
["bitfinex","ETHUSD",1648912832680,0.15895178,3471.2,3469.7,8.2443]
["bitfinex","ETHUSD",1648912832826,0.15895178,3471.1,3469.7,8.2443]
["bitfinex","ETHUSD",1648912832903,0.15895178,3471.1,3470.0,0.1440158]
["bitfinex","ETHUSD",1648912832983,0.15895178,3471.1,3469.8,0.11398899]
["bitfinex","ETHUSD",1648912833284,0.15895178,3471.1,3470.1,0.11398899]
["bitfinex","ETHUSD",1648912833580,0.15895178,3471.1,3470.9,2.41494406]
["bitfinex","ETHUSD",1648912833662,0.15895178,3471.1,3470.3,0.00699677]
["bitfinex","ETHUSD",1648912833811,3.76763514,3471.4,3470.3,0.00699677]
["bitfinex","ETHUSD",1648912833812,0.15895178,3471.3,3470.3,0.00699677]
["bitfinex","ETHUSD",1648912834283,0.15895178,3471.0,3470.3,0.00699677]
["bitfinex","ETHUSD",1648912834656,0.15895178,3471.0,3469.7,0.25]
["bitfinex","ETHUSD",1648912834727,0.15895178,3470.3,3469.8,2.682154]
["bitfinex","ETHUSD",1648912834885,0.30285178,3470.8,3469.8,2.682154]
["bitfinex","ETHUSD",1648912834958,0.30285178,3470.8,3470.5,0.00699655]
["bitfinex","ETHUSD",1648912835037,0.31285178,3470.8,3470.5,0.00699655]
["bitfinex","ETHUSD",1648912835719,0.30285178,3470.8,3470.5,0.00699655]
["bitfinex","ETHUSD",1648912835799,0.30573284,3470.8,3469.8,2.682154]
["bitfinex","ETHUSD",1648912835870,0.15895178,3470.4,3469.8,2.682154]
["bitfinex","ETHUSD",1648912837244,0.15895178,3470.4,3469.9,0.00698879]
["bitfinex","ETHUSD",1648912838202,0.15895178,3470.4,3469.5,0.25]
["bitfinex","ETHUSD",1648912838284,0.15895178,3470.4,3469.2,5.97169997]
["bitfinex","ETHUSD",1648912838431,0.15895178,3470.4,3470.0,0.00698874]
["bitfinex","ETHUSD",1648912838507,0.16895178,3470.4,3470.0,0.00698874]
["bitfinex","ETHUSD",1648912838584,0.15895178,3470.2,3470.0,0.00698874]
["bitfinex","ETHUSD",1648912838740,0.16895178,3470.2,3470.0,0.00698874]
["bitfinex","ETHUSD",1648912839058,0.50495178,3470.1,3470.0,0.00698874]
["bitfinex","ETHUSD",1648912839143,0.64885178,3470.1,3470.0,0.00698874]
["bitfinex","ETHUSD",1648912839281,0.65885178,3470.1,3470.0,0.00698874]
["bitfinex","ETHUSD",1648912839356,0.95885178,3470.1,3470.0,0.00698874]
["bitfinex","ETHUSD",1648912839433,0.95885178,3470.1,3468.5,9.7525]
["bitfinex","ETHUSD",1648912839507,2.38185178,3470.1,3468.5,9.7525]
["bitfinex","ETHUSD",1648912839738,0.72064,3469.8,3468.4,0.25]
["bitfinex","ETHUSD",1648912839816,0.15895178,3469.7,3468.4,0.25]
["bitfinex","ETHUSD",1648912839890,0.15895178,3468.6,3468.0,2.44803214]
["bitfinex","ETHUSD",1648912839969,0.15895178,3468.9,3468.0,2.44803214]
["bitfinex","ETHUSD",1648912840878,0.15895178,3468.9,3468.3,0.00749763]
["bitfinex","ETHUSD",1648912841033,0.15895178,3468.8,3468.3,0.00749763]
["bitfinex","ETHUSD",1648912841186,0.16895178,3468.8,3468.3,0.00749763]
["bitfinex","ETHUSD",1648912841264,0.15895178,3468.6,3468.3,0.00749763]
["bitfinex","ETHUSD",1648912841521,0.50495178,3468.6,3468.3,0.00749763]
["bitfinex","ETHUSD",1648912841601,0.51495178,3468.6,3468.3,0.00749763]
["bitfinex","ETHUSD",1648912841749,1.94795178,3468.6,3468.3,0.00749763]
["bitfinex","ETHUSD",1648912841824,1.94795178,3468.6,3467.1,0.25]
["bitfinex","ETHUSD",1648912841901,1.94795178,3468.6,3467.0,0.1441]
["bitfinex","ETHUSD",1648912841977,1.93795178,3468.6,3467.0,0.1441]
["bitfinex","ETHUSD",1648912842203,0.15895178,3467.6,3467.0,2.49562092]
["bitfinex","ETHUSD",1648912842286,0.15895178,3467.6,3467.0,2.35152092]
["bitfinex","ETHUSD",1648912842523,0.15895178,3467.8,3467.0,2.35152092]
["bitfinex","ETHUSD",1648912842739,0.30305178,3467.8,3467.0,2.35152092]
["bitfinex","ETHUSD",1648912843424,0.1441,3467.7,3467.0,2.35152092]
["bitfinex","ETHUSD",1648912843505,0.15895178,3467.4,3467.0,2.35152092]
["bitfinex","ETHUSD",1648912843890,0.15895178,3467.6,3467.0,2.35152092]
["bitfinex","ETHUSD",1648912844259,0.15895178,3467.6,3467.0,2.46550991]
["bitfinex","ETHUSD",1648912844869,0.15895178,3468.4,3467.0,2.46550991]
["bitfinex","ETHUSD",1648912844950,0.15895178,3467.9,3466.3,0.25]
["bitfinex","ETHUSD",1648912845304,0.15895178,3467.7,3466.0,5.9488]
["bitfinex","ETHUSD",1648912845386,0.1441,3467.6,3465.8,3.8226]
["bitfinex","ETHUSD",1648912845456,0.4901,3467.6,3465.8,3.8226]
["bitfinex","ETHUSD",1648912845531,0.15895178,3467.4,3465.8,3.8226]
["bitfinex","ETHUSD",1648912845691,0.15895178,3467.2,3466.9,0.00749605]
["bitfinex","ETHUSD",1648912845840,0.16895178,3467.2,3466.9,0.00749605]
["bitfinex","ETHUSD",1648912845917,0.01,3467.2,3466.9,0.00749605]
["bitfinex","ETHUSD",1648912846071,0.88008178,3467.0,3466.9,0.00749605]
["bitfinex","ETHUSD",1648912846217,0.89008178,3467.0,3466.9,0.00749605]
["bitfinex","ETHUSD",1648912846603,0.89008178,3467.0,3466.4,0.0299887]
["bitfinex","ETHUSD",1648912846675,0.89008178,3467.0,3466.1,0.04035807]
["bitfinex","ETHUSD",1648912846756,0.88008178,3467.0,3466.1,0.04035807]
["bitfinex","ETHUSD",1648912846826,1.02418178,3467.0,3466.1,0.04035807]
["bitfinex","ETHUSD",1648912846903,2.45718178,3467.0,3466.1,0.04035807]
["bitfinex","ETHUSD",1648912847052,2.45718178,3467.0,3465.6,0.04320019]
["bitfinex","ETHUSD",1648912847129,0.50495178,3466.9,3466.8,0.00749624]
["bitfinex","ETHUSD",1648912847207,0.51495178,3466.9,3466.8,0.00749624]
["bitfinex","ETHUSD",1648912847283,0.65905178,3466.9,3466.8,0.00749624]
["bitfinex","ETHUSD",1648912847359,0.65193637,3466.9,3466.8,0.00749624]
["bitfinex","ETHUSD",1648912847662,2.08493637,3466.9,3466.8,0.00749624]
["bitfinex","ETHUSD",1648912847817,2.08493637,3466.9,3465.5,0.04376861]
["bitfinex","ETHUSD",1648912847897,0.15895178,3466.6,3465.5,0.04376861]
["bitfinex","ETHUSD",1648912847974,0.88019178,3466.6,3465.5,0.04376861]
["bitfinex","ETHUSD",1648912848050,0.1441,3466.5,3465.5,0.04376861]
["bitfinex","ETHUSD",1648912848121,0.1441,3466.5,3466.2,0.02998996]
["bitfinex","ETHUSD",1648912848278,0.1541,3466.5,3466.2,0.02998996]
["bitfinex","ETHUSD",1648912848428,0.15895178,3466.4,3466.2,0.02998996]
["bitfinex","ETHUSD",1648912848504,0.15791591,3466.4,3466.2,0.02998996]
["bitfinex","ETHUSD",1648912848584,0.16791591,3466.4,3466.2,0.02998996]
["bitfinex","ETHUSD",1648912848732,0.15791591,3466.3,3466.2,0.02998996]
["bitfinex","ETHUSD",1648912849009,2.21434071,3466.3,3465.5,2.71696515]
["bitfinex","ETHUSD",1648912849085,2.22434071,3466.3,3465.5,2.71696515]
["bitfinex","ETHUSD",1648912849161,2.21434071,3466.3,3465.5,2.71696515]
["bitfinex","ETHUSD",1648912849390,2.21434071,3466.3,3465.6,0.04320019]
["bitfinex","ETHUSD",1648912849624,2.93562071,3466.3,3465.6,0.04320019]
["bitfinex","ETHUSD",1648912849774,3.28162071,3466.3,3465.6,0.04320019]
["bitfinex","ETHUSD",1648912849854,3.29162071,3466.3,3465.6,0.04320019]
["bitfinex","ETHUSD",1648912850229,4.29162071,3466.3,3465.6,0.04320019]
["bitfinex","ETHUSD",1648912850461,4.43572071,3466.3,3465.6,0.04320019]
["bitfinex","ETHUSD",1648912850537,4.43572071,3466.3,3465.8,0.00727161]
["bitfinex","ETHUSD",1648912850702,4.73572071,3466.3,3465.8,0.00727161]
["bitfinex","ETHUSD",1648912850766,0.15791591,3466.2,3465.8,0.00727161]
["bitfinex","ETHUSD",1648912850916,0.15791591,3466.0,3465.9,0.04149492]
["bitfinex","ETHUSD",1648912851076,2.56278149,3465.6,3465.2,3.75045734]
["bitfinex","ETHUSD",1648912851148,0.15791591,3465.5,3465.0,5.38950376]
["bitfinex","ETHUSD",1648912851227,0.15791591,3465.5,3465.0,2.06070376]
["bitfinex","ETHUSD",1648912851530,0.15791591,3465.5,3464.3,5.5549]
["bitfinex","ETHUSD",1648912851761,0.15791591,3465.5,3464.6,0.69341781]
["bitfinex","ETHUSD",1648912851841,1.59091591,3465.5,3464.6,0.69341781]
["bitfinex","ETHUSD",1648912852522,2.7841001,3465.0,3464.6,0.69341781]
["bitfinex","ETHUSD",1648912852596,0.15791591,3464.9,3464.6,0.69341781]
["bitfinex","ETHUSD",1648912852830,0.15791591,3465.0,3464.6,0.69341781]
["bitfinex","ETHUSD",1648912853138,0.30221591,3465.0,3464.6,0.69341781]
["bitfinex","ETHUSD",1648912853208,0.15791591,3465.0,3464.7,0.11478167]
["bitfinex","ETHUSD",1648912853753,0.15791591,3465.0,3464.6,0.69341781]
["bitfinex","ETHUSD",1648912853832,0.00690187,3465.4,3464.6,0.69341781]
["bitfinex","ETHUSD",1648912853965,0.00690187,3465.4,3464.6,0.99341781]
["bitfinex","ETHUSD",1648912854126,0.00690187,3465.4,3464.7,0.00749183]
["bitfinex","ETHUSD",1648912854201,0.00690187,3465.4,3465.3,2.46081487]
["bitfinex","ETHUSD",1648912854430,0.00978754,3465.4,3465.3,2.46081487]
["bitfinex","ETHUSD",1648912854506,0.00690187,3465.4,3465.3,2.46081487]
["bitfinex","ETHUSD",1648912854808,0.00690187,3465.4,3465.3,2.57559654]
["bitfinex","ETHUSD",1648912855277,0.07300187,3466.2,3465.3,3.87559654]
["bitfinex","ETHUSD",1648912855349,0.00249233,3466.2,3465.4,27.8]
["bitfinex","ETHUSD",1648912855428,0.07577012,3466.3,3465.5,26.6]
["bitfinex","ETHUSD",1648912855509,0.1032,3466.2,3465.5,27.32096]
["bitfinex","ETHUSD",1648912855585,0.1032,3466.2,3465.6,0.1441903]
["bitfinex","ETHUSD",1648912855671,0.07577012,3466.3,3465.6,0.1441903]
["bitfinex","ETHUSD",1648912855822,0.07577012,3466.3,3465.6,4.0125903]
["bitfinex","ETHUSD",1648912855883,0.07577012,3466.3,3465.6,4.3585903]
["bitfinex","ETHUSD",1648912855951,0.07577012,3466.3,3465.7,0.11478167]
["bitfinex","ETHUSD",1648912856102,0.07577012,3466.3,3465.7,3.98318167]
["bitfinex","ETHUSD",1648912856255,0.07577012,3466.3,3465.7,4.98318167]
["bitfinex","ETHUSD",1648912856507,0.07577012,3466.3,3465.8,0.11478167]
["bitfinex","ETHUSD",1648912856659,0.07577012,3466.3,3465.9,2.34856429]
["bitfinex","ETHUSD",1648912856736,0.1034,3466.9,3465.9,2.64856429]
["bitfinex","ETHUSD",1648912856810,0.1034,3466.9,3465.9,3.64856429]
["bitfinex","ETHUSD",1648912856886,2.55590687,3466.5,3465.9,3.64856429]
["bitfinex","ETHUSD",1648912856965,0.15791591,3466.4,3465.9,0.3]
["bitfinex","ETHUSD",1648912857044,0.1035,3466.3,3465.6,5.7544]
["bitfinex","ETHUSD",1648912857423,1.59091591,3466.4,3465.6,5.7544]
["bitfinex","ETHUSD",1648912857658,1.59091591,3466.4,3465.1,0.1441]
["bitfinex","ETHUSD",1648912857960,1.59091591,3466.4,3465.0,3.7888]
["bitfinex","ETHUSD",1648912858875,1.59091591,3466.4,3465.2,0.00434168]
["bitfinex","ETHUSD",1648912859106,1.59091591,3466.4,3465.4,2.6510116]
["bitfinex","ETHUSD",1648912859561,0.15791591,3466.0,3465.4,2.6510116]
["bitfinex","ETHUSD",1648912859644,0.15791591,3466.3,3465.4,2.6510116]
["bitfinex","ETHUSD",1648912859722,0.15791591,3466.3,3465.4,3.9510116]
["bitfinex","ETHUSD",1648912859805,0.16446287,3466.3,3465.4,3.9510116]
["bitfinex","ETHUSD",1648912859869,0.16446287,3466.3,3465.5,0.11488556]
["bitfinex","ETHUSD",1648912860103,0.16446287,3466.3,3465.5,0.25898556]
["bitfinex","ETHUSD",1648912860271,0.00749002,3465.9,3465.5,0.25898556]
["bitfinex","ETHUSD",1648912860434,0.16457142,3466.3,3465.6,14.8]
["bitfinex","ETHUSD",1648912860506,0.16457142,3466.3,3465.6,14.91488556]
["bitfinex","ETHUSD",1648912860581,0.16457142,3466.3,3465.6,16.21488556]
["bitfinex","ETHUSD",1648912860654,0.00665551,3466.3,3465.6,16.21488556]
["bitfinex","ETHUSD",1648912860731,0.26021591,3467.3,3465.7,13.0]
["bitfinex","ETHUSD",1648912860812,0.15791591,3467.3,3465.7,17.73748556]
["bitfinex","ETHUSD",1648912860882,0.15791591,3467.3,3465.7,18.45836556]
["bitfinex","ETHUSD",1648912861031,0.15791591,3467.3,3465.8,0.3]
["bitfinex","ETHUSD",1648912861260,0.1016,3467.2,3465.8,0.3]
["bitfinex","ETHUSD",1648912861334,0.00654379,3466.2,3465.8,0.3]
["bitfinex","ETHUSD",1648912861717,0.00654379,3466.2,3466.0,0.1441788]
["bitfinex","ETHUSD",1648912861868,0.00654379,3466.2,3466.0,0.8650088]
["bitfinex","ETHUSD",1648912861955,0.00654379,3466.2,3466.0,1.1650088]
["bitfinex","ETHUSD",1648912862028,0.00654379,3466.2,3466.1,2.04687461]
["bitfinex","ETHUSD",1648912862098,0.00654379,3466.2,3466.1,2.50776017]
["bitfinex","ETHUSD",1648912862330,4.379e-05,3466.2,3466.1,12.58326017]
["bitfinex","ETHUSD",1648912862404,4.379e-05,3466.2,3466.1,10.53638556]
["bitfinex","ETHUSD",1648912862860,4.379e-05,3466.2,3466.1,10.68048556]
["bitfinex","ETHUSD",1648912863469,4.379e-05,3466.2,3466.1,19.42848556]
["bitfinex","ETHUSD",1648912863620,4.379e-05,3466.2,3466.1,19.539232]
["bitfinex","ETHUSD",1648912863852,4.379e-05,3466.2,3466.1,22.539232]
["bitfinex","ETHUSD",1648912864085,4.379e-05,3466.2,3466.1,19.539232]
["bitfinex","ETHUSD",1648912864162,4.379e-05,3466.2,3466.1,13.791232]
["bitfinex","ETHUSD",1648912864236,0.00086307,3468.0,3466.2,49.4]
["bitfinex","ETHUSD",1648912864317,0.00086307,3468.0,3466.8,0.1441423]
["bitfinex","ETHUSD",1648912864921,0.00748789,3467.6,3466.9,5.8975]
["bitfinex","ETHUSD",1648912865082,0.00748789,3467.6,3466.9,9.46746841]
["bitfinex","ETHUSD",1648912865542,0.00748789,3467.6,3466.9,9.58235397]
["bitfinex","ETHUSD",1648912865915,0.00086307,3468.0,3466.9,10.01472207]
["bitfinex","ETHUSD",1648912865994,0.00086307,3468.0,3467.0,4.0327]
["bitfinex","ETHUSD",1648912866079,0.00587036,3467.9,3467.0,4.1768]
["bitfinex","ETHUSD",1648912866146,0.00748807,3467.4,3467.1,52.8]
["bitfinex","ETHUSD",1648912866233,8.807e-05,3467.4,3467.2,3.6867]
["bitfinex","ETHUSD",1648912866301,8.807e-05,3467.4,3467.2,13.2552]
["bitfinex","ETHUSD",1648912866375,8.807e-05,3467.4,3467.3,3.6867]
["bitfinex","ETHUSD",1648912866535,8.807e-05,3467.4,3467.3,8.0884]
["bitfinex","ETHUSD",1648912866686,8.807e-05,3467.4,3467.3,8.34738556]
["bitfinex","ETHUSD",1648912866757,8.807e-05,3467.4,3467.3,11.60888556]
["bitfinex","ETHUSD",1648912866837,8.807e-05,3467.4,3467.3,14.7881394]
["bitfinex","ETHUSD",1648912866908,8.807e-05,3467.4,3467.3,23.5361394]
["bitfinex","ETHUSD",1648912867064,0.00086307,3467.9,3467.3,23.5361394]
["bitfinex","ETHUSD",1648912867138,0.00086307,3467.9,3467.5,9.0361486]
["bitfinex","ETHUSD",1648912867217,0.00086307,3467.9,3467.6,12.26102916]
["bitfinex","ETHUSD",1648912867289,6.307e-05,3467.9,3467.6,9.95849]
["bitfinex","ETHUSD",1648912867367,6.307e-05,3467.9,3467.7,9.4534]
["bitfinex","ETHUSD",1648912867441,6.307e-05,3467.9,3467.8,3.6867]
["bitfinex","ETHUSD",1648912867517,6.307e-05,3467.9,3467.8,4.1768]
["bitfinex","ETHUSD",1648912867595,6.307e-05,3467.9,3467.8,4.4768]
["bitfinex","ETHUSD",1648912867796,6.307e-05,3467.9,3467.8,5.4768]
["bitfinex","ETHUSD",1648912867951,6.307e-05,3467.9,3467.8,8.4768]
["bitfinex","ETHUSD",1648912868025,6.307e-05,3467.9,3467.8,8.59168556]
["bitfinex","ETHUSD",1648912868122,6.307e-05,3467.9,3467.8,5.59168556]
["bitfinex","ETHUSD",1648912868181,6.307e-05,3467.9,3467.8,6.31205556]
["bitfinex","ETHUSD",1648912868407,6.307e-05,3467.9,3467.8,15.06005556]
["bitfinex","ETHUSD",1648912869328,6.307e-05,3467.9,3467.8,14.94517]
["bitfinex","ETHUSD",1648912869396,6.307e-05,3467.9,3467.8,17.94517]
["bitfinex","ETHUSD",1648912869714,6.307e-05,3467.9,3467.8,17.89517]
["bitfinex","ETHUSD",1648912869859,6.307e-05,3467.9,3467.8,20.06695811]
["bitfinex","ETHUSD",1648912870024,0.00348379,3467.9,3467.8,20.06695811]
["bitfinex","ETHUSD",1648912870092,3.464e-05,3468.0,3467.9,0.00181621]
["bitfinex","ETHUSD",1648912870164,3.464e-05,3468.0,3467.9,12.71841621]
["bitfinex","ETHUSD",1648912870244,3.464e-05,3468.0,3467.9,16.06441621]
["bitfinex","ETHUSD",1648912870317,3.464e-05,3468.0,3467.9,17.06441621]
["bitfinex","ETHUSD",1648912870394,3.464e-05,3468.0,3467.9,14.06441621]
["bitfinex","ETHUSD",1648912870470,3.464e-05,3468.0,3467.9,17.06441621]
["bitfinex","ETHUSD",1648912870696,0.15791591,3470.2,3467.9,17.06441621]
["bitfinex","ETHUSD",1648912870780,0.15791591,3470.2,3468.5,1.5846687]
["bitfinex","ETHUSD",1648912870847,0.15791591,3470.2,3468.5,1.74061]
["bitfinex","ETHUSD",1648912870999,0.15791591,3470.2,3468.5,2.08661]
["bitfinex","ETHUSD",1648912871079,0.15791591,3470.2,3468.6,0.3]
["bitfinex","ETHUSD",1648912871152,0.15791591,3470.2,3469.8,1.98876981]
["bitfinex","ETHUSD",1648912871235,0.16791591,3470.2,3469.8,1.98876981]
["bitfinex","ETHUSD",1648912871311,0.26231591,3470.6,3469.8,1.98876981]
["bitfinex","ETHUSD",1648912871387,0.26231591,3470.6,3469.8,0.71572244]
["bitfinex","ETHUSD",1648912871388,0.15791591,3470.6,3469.8,0.71572244]
["bitfinex","ETHUSD",1648912871606,0.16791591,3470.6,3469.8,0.71572244]
["bitfinex","ETHUSD",1648912871758,0.15791591,3470.6,3469.8,0.71572244]
["bitfinex","ETHUSD",1648912871836,0.16791591,3470.6,3469.8,0.71572244]
["bitfinex","ETHUSD",1648912872682,0.15791591,3470.6,3469.8,0.71572244]
["bitfinex","ETHUSD",1648912872755,0.15791591,3470.6,3469.8,1.01572244]
["bitfinex","ETHUSD",1648912872832,0.16791591,3470.6,3469.8,1.01572244]
["bitfinex","ETHUSD",1648912872910,0.15791591,3470.6,3469.8,1.01572244]
["bitfinex","ETHUSD",1648912873209,0.00473026,3470.5,3469.8,1.01572244]
["bitfinex","ETHUSD",1648912873590,0.00473026,3470.5,3469.8,1.01435587]
["bitfinex","ETHUSD",1648912873903,0.00473026,3470.5,3469.9,0.1440168]
["bitfinex","ETHUSD",1648912874049,0.00473026,3470.5,3470.0,0.346]
["bitfinex","ETHUSD",1648912874582,0.00696759,3470.4,3470.0,0.346]
["bitfinex","ETHUSD",1648912875117,0.00696759,3470.4,3470.0,0.646]
["bitfinex","ETHUSD",1648912875504,0.00473026,3470.5,3470.0,0.646]
["bitfinex","ETHUSD",1648912875656,0.00473026,3470.5,3469.7,0.3]
["bitfinex","ETHUSD",1648912875732,0.00473026,3470.5,3469.4,5.914]
["bitfinex","ETHUSD",1648912875820,0.00709065,3470.4,3469.4,5.914]
["bitfinex","ETHUSD",1648912876116,0.00472394,3470.3,3469.3,3.8598]
["bitfinex","ETHUSD",1648912876191,0.15791591,3470.2,3469.0,3.2843]
["bitfinex","ETHUSD",1648912876262,3.65791591,3470.2,3469.0,3.2843]
["bitfinex","ETHUSD",1648912876343,0.15791591,3470.0,3469.0,3.2843]
["bitfinex","ETHUSD",1648912876492,0.50391591,3470.0,3469.0,3.2843]
["bitfinex","ETHUSD",1648912876571,0.15791591,3469.7,3469.0,3.2843]
["bitfinex","ETHUSD",1648912876647,0.15791591,3469.7,3468.9,3.0915]
["bitfinex","ETHUSD",1648912876648,0.15791591,3469.2,3468.9,3.0915]
["bitfinex","ETHUSD",1648912876725,0.15791591,3469.2,3468.7,3.8172]
["bitfinex","ETHUSD",1648912876798,0.15791591,3469.2,3468.1,7.708]
["bitfinex","ETHUSD",1648912876876,0.15791591,3469.2,3468.1,3.0915]
["bitfinex","ETHUSD",1648912876960,0.15791591,3469.2,3467.9,0.25]
["bitfinex","ETHUSD",1648912876961,3.65791591,3469.2,3467.9,0.25]
["bitfinex","ETHUSD",1648912877034,0.346,3469.1,3467.9,0.25]
["bitfinex","ETHUSD",1648912877104,0.15791591,3469.0,3467.5,5.69259594]
["bitfinex","ETHUSD",1648912877254,0.15791591,3468.8,3467.5,5.69259594]
["bitfinex","ETHUSD",1648912877402,0.346,3468.9,3467.5,0.00709594]
["bitfinex","ETHUSD",1648912877864,2.69424081,3467.8,3467.5,0.00709594]
["bitfinex","ETHUSD",1648912877947,0.72083,3468.2,3467.0,8.09207483]
["bitfinex","ETHUSD",1648912878091,0.72083,3468.2,3467.0,11.73797483]
["bitfinex","ETHUSD",1648912878242,0.72083,3468.2,3467.5,0.00698066]
["bitfinex","ETHUSD",1648912878773,0.00697886,3468.4,3467.5,0.00698066]
["bitfinex","ETHUSD",1648912878926,0.00697886,3468.4,3467.7,2.57516446]
["bitfinex","ETHUSD",1648912879111,3.38565319,3468.5,3467.7,2.57516446]
["bitfinex","ETHUSD",1648912879265,3.38565319,3468.5,3467.0,9.3314]
["bitfinex","ETHUSD",1648912879497,0.00697904,3468.2,3467.5,0.00698044]
["bitfinex","ETHUSD",1648912880338,2.15681215,3467.8,3467.5,0.00698044]
["bitfinex","ETHUSD",1648912880422,2.15681215,3467.8,3467.0,9.35932592]
["bitfinex","ETHUSD",1648912880423,2.15767522,3467.8,3467.0,3.6459]
["bitfinex","ETHUSD",1648912880489,1.433,3467.7,3466.8,0.25]
["bitfinex","ETHUSD",1648912880590,1.433,3467.7,3466.5,3.1706]
["bitfinex","ETHUSD",1648912880654,1.433,3467.7,3466.2,5.5213]
["bitfinex","ETHUSD",1648912880721,1.433,3467.7,3467.5,0.00698035]
["bitfinex","ETHUSD",1648912880877,1.44386307,3467.7,3467.5,0.00698035]
["bitfinex","ETHUSD",1648912880946,1.58748225,3467.7,3467.5,0.00698035]
["bitfinex","ETHUSD",1648912881026,1.58748225,3467.7,3467.6,0.02077965]
["bitfinex","ETHUSD",1648912881178,1.44386307,3467.7,3467.6,0.02077965]
["bitfinex","ETHUSD",1648912881708,0.01086307,3467.7,3467.6,0.02077965]
["bitfinex","ETHUSD",1648912881858,0.00086307,3467.7,3467.6,0.02077965]
["bitfinex","ETHUSD",1648912883640,0.00518207,3467.7,3467.6,0.02077965]
["bitfinex","ETHUSD",1648912885548,0.00518207,3467.7,3467.6,0.02771705]
["bitfinex","ETHUSD",1648912886012,0.00518207,3467.7,3467.6,0.142596]
["bitfinex","ETHUSD",1648912886711,0.00518207,3467.7,3467.6,6.141896]
["bitfinex","ETHUSD",1648912886868,0.00518207,3467.7,3467.6,7.441896]
["bitfinex","ETHUSD",1648912887018,0.00518207,3467.7,3467.6,7.32701705]
["bitfinex","ETHUSD",1648912887706,0.00518207,3467.7,3467.6,7.441896]
["bitfinex","ETHUSD",1648912888006,0.00518207,3467.7,3467.6,7.32701705]
["bitfinex","ETHUSD",1648912888848,0.00518207,3467.7,3467.6,7.44190818]
["bitfinex","ETHUSD",1648912889000,0.00518207,3467.7,3467.6,7.78790818]
["bitfinex","ETHUSD",1648912889534,0.00094514,3467.7,3467.6,7.78790818]
["bitfinex","ETHUSD",1648912889688,0.00094514,3467.7,3467.6,7.93200818]
["bitfinex","ETHUSD",1648912889771,0.00700239,3468.2,3467.7,53.0]
["bitfinex","ETHUSD",1648912889848,0.00700239,3468.2,3467.8,12.4801]
["bitfinex","ETHUSD",1648912889920,0.00700239,3468.2,3467.9,3.8761661]
["bitfinex","ETHUSD",1648912889999,8.31300925,3469.9,3467.9,6.56227213]
["bitfinex","ETHUSD",1648912890078,8.31300925,3469.9,3468.0,0.346]
["bitfinex","ETHUSD",1648912890148,5.93,3469.9,3468.0,0.346]
["bitfinex","ETHUSD",1648912890320,0.00700081,3468.2,3468.1,5.8471]
["bitfinex","ETHUSD",1648912890401,0.00700081,3468.2,3468.1,17.4569]
["bitfinex","ETHUSD",1648912890466,8.1e-07,3468.2,3468.1,27.2049]
["bitfinex","ETHUSD",1648912890552,0.1041,3470.2,3468.1,27.5509]
["bitfinex","ETHUSD",1648912890622,0.1041,3470.2,3468.2,4.09916777]
["bitfinex","ETHUSD",1648912890709,0.02798587,3470.3,3468.6,0.72024]
["bitfinex","ETHUSD",1648912890792,0.02798587,3470.3,3468.7,3.9321]
["bitfinex","ETHUSD",1648912890852,0.02798587,3470.3,3468.7,11.1252]
["bitfinex","ETHUSD",1648912890929,0.02798587,3470.3,3468.9,1.44034]
["bitfinex","ETHUSD",1648912891004,0.02798587,3470.3,3469.0,0.72016]
["bitfinex","ETHUSD",1648912891076,0.02798587,3470.3,3469.0,1.06616]
["bitfinex","ETHUSD",1648912891234,1.79071078,3470.5,3469.0,1.06616]
["bitfinex","ETHUSD",1648912891312,1.79071078,3470.5,3469.0,1.18105113]
["bitfinex","ETHUSD",1648912891537,1.79071078,3470.5,3469.1,0.11489113]
["bitfinex","ETHUSD",1648912891690,1.79071078,3470.5,3469.8,2.3505311]
["bitfinex","ETHUSD",1648912891770,1.79071078,3470.5,3469.8,2.4945578]
["bitfinex","ETHUSD",1648912892071,1.79071078,3470.5,3469.8,2.7945578]
["bitfinex","ETHUSD",1648912892216,1.79071078,3470.5,3469.8,3.7945578]
["bitfinex","ETHUSD",1648912892299,1.79071078,3470.5,3469.8,4.1405578]
["bitfinex","ETHUSD",1648912892675,1.79071078,3470.5,3469.9,0.11489113]
["bitfinex","ETHUSD",1648912892752,0.00416447,3470.4,3469.9,0.11489113]
["bitfinex","ETHUSD",1648912892829,0.00416447,3470.4,3470.0,0.346]
["bitfinex","ETHUSD",1648912893053,0.00416447,3470.4,3470.0,0.646]
["bitfinex","ETHUSD",1648912893214,0.00416447,3470.4,3470.0,0.76089113]
["bitfinex","ETHUSD",1648912893895,0.01164884,3470.4,3470.0,0.76089113]
["bitfinex","ETHUSD",1648912894052,0.01164884,3470.4,3470.0,0.3]
["bitfinex","ETHUSD",1648912894276,0.01164884,3470.4,3469.9,0.3]
["bitfinex","ETHUSD",1648912894353,0.01164884,3470.4,3469.8,3.7945578]
["bitfinex","ETHUSD",1648912894429,0.01164884,3470.4,3469.8,3.6505311]
["bitfinex","ETHUSD",1648912894658,0.01164884,3470.4,3469.8,2.3505311]
["bitfinex","ETHUSD",1648912894813,0.01164884,3470.4,3469.4,6.8248]
["bitfinex","ETHUSD",1648912894814,0.00416447,3470.4,3469.4,6.8248]
["bitfinex","ETHUSD",1648912894965,0.00416447,3470.4,3469.4,7.1248]
["bitfinex","ETHUSD",1648912895038,0.00416447,3470.4,3469.4,5.8248]
["bitfinex","ETHUSD",1648912895118,3.50416447,3470.4,3469.4,5.8248]
["bitfinex","ETHUSD",1648912895192,0.00748449,3470.3,3470.1,0.02768398]
["bitfinex","ETHUSD",1648912895424,0.01748449,3470.3,3470.1,0.02768398]
["bitfinex","ETHUSD",1648912895886,2.53236147,3470.0,3469.4,5.8248]
["bitfinex","ETHUSD",1648912895958,2.53236147,3470.0,3469.3,6.1839305]
["bitfinex","ETHUSD",1648912896039,2.53236147,3470.0,3469.3,2.2518305]
["bitfinex","ETHUSD",1648912896040,0.05536796,3470.0,3469.3,2.2518305]
["bitfinex","ETHUSD",1648912897522,0.00748506,3469.8,3469.3,2.2518305]
["bitfinex","ETHUSD",1648912897830,0.00748506,3469.8,3469.3,2.5518305]
["bitfinex","ETHUSD",1648912897984,0.00748506,3469.8,3469.3,2.6958732]
["bitfinex","ETHUSD",1648912898065,0.00748506,3469.8,3469.3,2.81076433]
["bitfinex","ETHUSD",1648912898129,0.00748506,3469.8,3469.3,3.53093433]
["bitfinex","ETHUSD",1648912898207,0.00748506,3469.8,3469.3,4.53093433]
["bitfinex","ETHUSD",1648912898295,0.00748506,3469.8,3469.3,4.83093433]
["bitfinex","ETHUSD",1648912898360,0.00748506,3469.8,3469.4,0.1441]
["bitfinex","ETHUSD",1648912898437,0.00390891,3469.9,3469.4,0.1441]
["bitfinex","ETHUSD",1648912898739,0.00390891,3469.9,3469.5,0.11489113]
["bitfinex","ETHUSD",1648912898824,0.00734483,3469.7,3469.5,0.41489113]
["bitfinex","ETHUSD",1648912899198,0.00734483,3469.7,3469.6,0.11489113]
["bitfinex","ETHUSD",1648912899654,0.00390891,3469.9,3469.5,0.4440249]
["bitfinex","ETHUSD",1648912899736,0.08058089,3469.8,3469.5,0.4440249]
["bitfinex","ETHUSD",1648912899884,0.00389943,3469.6,3469.5,0.4440249]
["bitfinex","ETHUSD",1648912900034,0.00389943,3469.6,3469.5,0.1440249]
["bitfinex","ETHUSD",1648912900262,0.00389943,3469.6,3469.4,0.1441]
["bitfinex","ETHUSD",1648912900647,0.00389943,3469.6,3469.3,3.5518305]
["bitfinex","ETHUSD",1648912900725,0.00389943,3469.6,3469.3,3.8518305]
["bitfinex","ETHUSD",1648912901106,0.00389943,3469.6,3469.3,3.5518305]
["bitfinex","ETHUSD",1648912902288,0.01090502,3469.6,3469.3,3.5518305]
["bitfinex","ETHUSD",1648912902443,0.01090502,3469.6,3469.3,3.6958729]
["bitfinex","ETHUSD",1648912902678,8.591e-05,3469.8,3469.4,19.8]
["bitfinex","ETHUSD",1648912902833,8.591e-05,3469.8,3469.4,20.91489113]
["bitfinex","ETHUSD",1648912903057,8.591e-05,3469.8,3469.5,0.25899113]
["bitfinex","ETHUSD",1648912903210,8.591e-05,3469.8,3469.5,0.60499113]
["bitfinex","ETHUSD",1648912903433,8.591e-05,3469.8,3469.6,0.11489113]
["bitfinex","ETHUSD",1648912903509,8.591e-05,3469.8,3469.6,0.25899113]
["bitfinex","ETHUSD",1648912903893,0.05536796,3470.0,3469.6,0.25899113]
["bitfinex","ETHUSD",1648912903973,0.05536796,3470.0,3469.6,0.1441]
["bitfinex","ETHUSD",1648912904052,0.05536796,3470.0,3469.5,0.3]
["bitfinex","ETHUSD",1648912904204,0.05536796,3470.0,3469.4,0.3]
["bitfinex","ETHUSD",1648912904274,0.05536796,3470.0,3469.3,0.13819997]
["bitfinex","ETHUSD",1648912904811,0.00368595,3469.7,3469.3,0.13819997]
["bitfinex","ETHUSD",1648912905475,0.00368595,3469.7,3469.4,1.99194524]
["bitfinex","ETHUSD",1648912905631,0.00368595,3469.7,3469.4,2.29194524]
["bitfinex","ETHUSD",1648912906085,0.00748503,3469.8,3469.4,2.29194524]
["bitfinex","ETHUSD",1648912906162,0.00748503,3469.8,3469.6,0.02738349]
["bitfinex","ETHUSD",1648912906743,0.00748503,3469.8,3469.4,2.16932873]
["bitfinex","ETHUSD",1648912906893,0.05905075,3470.0,3469.4,2.16932873]
["bitfinex","ETHUSD",1648912907122,0.00748499,3469.9,3469.4,2.16932873]
["bitfinex","ETHUSD",1648912907273,0.00748499,3469.9,3469.4,2.28421986]
["bitfinex","ETHUSD",1648912907658,0.00368595,3469.7,3469.4,2.28421986]
["bitfinex","ETHUSD",1648912907813,0.00368595,3469.7,3469.4,2.16932873]
["bitfinex","ETHUSD",1648912908189,0.00368595,3469.7,3469.5,0.02738229]
["bitfinex","ETHUSD",1648912908727,0.00368595,3469.7,3469.5,0.14227342]
["bitfinex","ETHUSD",1648912909679,0.00368595,3469.7,3469.5,0.86237342]
["bitfinex","ETHUSD",1648912909757,0.00368595,3469.7,3469.5,1.16237342]
["bitfinex","ETHUSD",1648912909833,0.00368595,3469.7,3469.5,1.46237342]
["bitfinex","ETHUSD",1648912911144,8.641e-05,3470.0,3469.6,26.9441]
["bitfinex","ETHUSD",1648912911214,8.641e-05,3470.0,3469.7,0.71999]
["bitfinex","ETHUSD",1648912911291,8.641e-05,3470.0,3469.7,3.59993]
["bitfinex","ETHUSD",1648912911367,8.641e-05,3470.0,3469.8,0.1439963]
["bitfinex","ETHUSD",1648912911826,8.641e-05,3470.0,3469.9,0.11489113]
["bitfinex","ETHUSD",1648912911896,8.641e-05,3470.0,3469.9,0.41489113]
["bitfinex","ETHUSD",1648912913734,0.00709192,3470.0,3469.9,0.41489113]
["bitfinex","ETHUSD",1648912913890,0.00709192,3470.0,3469.9,0.3]
["bitfinex","ETHUSD",1648912914041,0.00709192,3470.0,3469.8,0.4439963]
["bitfinex","ETHUSD",1648912914346,0.00709192,3470.0,3469.7,0.6]
["bitfinex","ETHUSD",1648912914421,0.00709192,3470.0,3469.7,0.3]
["bitfinex","ETHUSD",1648912914724,0.00709192,3470.0,3469.9,0.02398946]
["bitfinex","ETHUSD",1648912918696,0.00709192,3470.0,3469.5,0.31958203]
["bitfinex","ETHUSD",1648912918848,0.00709192,3470.0,3469.5,0.61958203]
["bitfinex","ETHUSD",1648912918925,0.00709192,3470.0,3469.5,0.61209591]
["bitfinex","ETHUSD",1648912919159,0.00709192,3470.0,3469.5,0.61933499]
["bitfinex","ETHUSD",1648912920110,0.00709192,3470.0,3469.5,0.61209591]
["bitfinex","ETHUSD",1648912920389,0.01432973,3470.0,3469.5,0.61933481]
["bitfinex","ETHUSD",1648912921304,0.00709192,3470.0,3469.5,0.61209591]
["bitfinex","ETHUSD",1648912921453,0.00709192,3470.0,3469.5,0.7269817]
["bitfinex","ETHUSD",1648912921531,0.01432973,3470.0,3469.6,0.72008]
["bitfinex","ETHUSD",1648912921616,0.01432973,3470.0,3469.6,1.0081055]
["bitfinex","ETHUSD",1648912921692,0.01432973,3470.0,3469.6,1.6081055]
["bitfinex","ETHUSD",1648912921774,0.01432973,3470.0,3469.6,1.7522055]
["bitfinex","ETHUSD",1648912921918,0.01432973,3470.0,3469.7,0.11488579]
["bitfinex","ETHUSD",1648912922564,0.00709192,3470.0,3469.7,0.11488579]
["bitfinex","ETHUSD",1648912922642,0.00709192,3470.0,3469.7,0.1388781]
["bitfinex","ETHUSD",1648912922713,0.01407548,3470.0,3469.7,0.1388781]
["bitfinex","ETHUSD",1648912923021,0.01407548,3470.0,3469.8,0.11488579]
["bitfinex","ETHUSD",1648912923094,0.01407548,3470.0,3469.8,0.25888359]
["bitfinex","ETHUSD",1648912923402,0.01407548,3470.0,3469.9,0.11488579]
["bitfinex","ETHUSD",1648912923711,0.00709192,3470.0,3469.9,0.11488579]
["bitfinex","ETHUSD",1648912924386,0.00709192,3470.0,3469.9,0.25878579]
["bitfinex","ETHUSD",1648912924465,0.00709192,3470.0,3469.9,0.60478579]
["bitfinex","ETHUSD",1648912924539,0.00709192,3470.0,3469.9,0.90478579]
["bitfinex","ETHUSD",1648912926529,0.00709192,3470.0,3469.9,0.76088579]
["bitfinex","ETHUSD",1648912926831,0.00709192,3470.0,3469.9,0.78486821]
["bitfinex","ETHUSD",1648912927520,0.00709192,3470.0,3469.9,0.92876821]
["bitfinex","ETHUSD",1648912928874,0.00709192,3470.0,3469.9,0.78486821]
["bitfinex","ETHUSD",1648912930168,0.00709192,3470.0,3469.9,0.92876821]
["bitfinex","ETHUSD",1648912931944,0.00709192,3470.0,3469.9,0.13886821]
["bitfinex","ETHUSD",1648912932023,0.00709192,3470.0,3469.9,0.02398242]
["bitfinex","ETHUSD",1648912932550,0.00605398,3470.0,3469.9,0.02398242]
["bitfinex","ETHUSD",1648912933013,0.00605398,3470.0,3469.8,0.17200418]
["bitfinex","ETHUSD",1648912933391,0.00605398,3470.0,3469.8,0.28688997]
["bitfinex","ETHUSD",1648912934918,0.00699857,3470.1,3469.8,0.28688997]
["bitfinex","ETHUSD",1648912935067,0.00699857,3470.1,3469.8,1.72680997]
["bitfinex","ETHUSD",1648912935316,0.00699857,3470.1,3469.9,0.02797159]
["bitfinex","ETHUSD",1648912935667,0.00699857,3470.1,3470.0,0.06488579]
["bitfinex","ETHUSD",1648912935742,1.79706709,3470.5,3470.1,2.02648943]
["bitfinex","ETHUSD",1648912935818,1.79706709,3470.5,3470.1,2.47048523]
["bitfinex","ETHUSD",1648912935970,0.00699846,3470.2,3470.1,2.47048523]
["bitfinex","ETHUSD",1648912936508,0.00699846,3470.2,3470.1,2.58537102]
["bitfinex","ETHUSD",1648912936583,0.00699846,3470.2,3470.1,3.58537102]
["bitfinex","ETHUSD",1648912936889,1.79071078,3470.5,3470.1,3.58537102]
["bitfinex","ETHUSD",1648912937194,0.00699827,3470.3,3470.1,3.58537102]
["bitfinex","ETHUSD",1648912937421,1.79071078,3470.5,3470.1,3.58537102]
["bitfinex","ETHUSD",1648912937422,0.52110071,3470.5,3470.2,53.0]
["bitfinex","ETHUSD",1648912937509,0.52110071,3470.5,3470.3,8.748]
["bitfinex","ETHUSD",1648912937586,0.02798888,3470.8,3470.4,53.0]
["bitfinex","ETHUSD",1648912937657,1.79024832,3471.6,3470.4,53.346]
["bitfinex","ETHUSD",1648912937810,1.79024832,3471.6,3470.7,0.1439523]
["bitfinex","ETHUSD",1648912937881,1.79024832,3471.6,3470.6,1.43954]
["bitfinex","ETHUSD",1648912937954,1.79024832,3471.6,3470.8,0.346]
["bitfinex","ETHUSD",1648912938106,1.79024832,3471.6,3470.8,0.646]
["bitfinex","ETHUSD",1648912938337,1.79024832,3471.6,3470.9,0.11488579]
["bitfinex","ETHUSD",1648912938496,1.79024832,3471.6,3471.0,3.0271131]
["bitfinex","ETHUSD",1648912938562,1.79024832,3471.6,3471.0,3.3271131]
["bitfinex","ETHUSD",1648912938641,1.79024832,3471.6,3471.0,4.3271131]
["bitfinex","ETHUSD",1648912938723,1.79024832,3471.6,3471.1,0.71968]
["bitfinex","ETHUSD",1648912938795,1.79024832,3471.6,3471.0,6.0664631]
["bitfinex","ETHUSD",1648912938873,1.79024832,3471.6,3471.1,0.11488579]
["bitfinex","ETHUSD",1648912939120,1.79024832,3471.6,3471.0,1.3]
["bitfinex","ETHUSD",1648912939188,5.29024832,3471.6,3471.0,1.3]
["bitfinex","ETHUSD",1648912939274,5.29024832,3471.6,3470.5,4.6851]
["bitfinex","ETHUSD",1648912939346,5.29024832,3471.6,3470.2,0.11467815]
["bitfinex","ETHUSD",1648912939347,3.50640525,3471.5,3470.2,0.11467815]
["bitfinex","ETHUSD",1648912939492,3.50640525,3471.5,3470.0,5.7109]
["bitfinex","ETHUSD",1648912939652,3.50640525,3471.5,3470.2,0.02795895]
["bitfinex","ETHUSD",1648912939722,3.50640525,3471.5,3470.6,0.00439153]
["bitfinex","ETHUSD",1648912939796,0.00640525,3471.5,3470.6,0.00439153]
["bitfinex","ETHUSD",1648912940636,2.4696962,3471.2,3470.3,2.14558293]
["bitfinex","ETHUSD",1648912940714,3.5,3471.1,3470.2,0.02795895]
["bitfinex","ETHUSD",1648912940939,2.47676418,3471.2,3470.6,0.00706919]
["bitfinex","ETHUSD",1648912941013,2.58136418,3471.2,3470.6,0.00706919]
["bitfinex","ETHUSD",1648912941172,1.19314697,3471.1,3470.6,0.00706919]
["bitfinex","ETHUSD",1648912941244,0.1047,3471.0,3470.6,0.00706919]
["bitfinex","ETHUSD",1648912941477,1.19322274,3470.9,3470.6,0.00706919]
["bitfinex","ETHUSD",1648912941852,1.19322274,3470.9,3470.2,0.02795895]
["bitfinex","ETHUSD",1648912942006,2.52996216,3470.3,3470.2,0.02795895]
["bitfinex","ETHUSD",1648912942544,2.53996216,3470.3,3470.2,0.02795895]
["bitfinex","ETHUSD",1648912942690,2.52996216,3470.3,3470.2,0.02795895]
["bitfinex","ETHUSD",1648912942833,2.88596216,3470.3,3470.2,0.02795895]
["bitfinex","ETHUSD",1648912943067,4.0793958,3470.3,3470.2,0.02795895]
["bitfinex","ETHUSD",1648912943144,7.5793958,3470.3,3470.2,0.02795895]
["bitfinex","ETHUSD",1648912943217,7.5793958,3470.3,3469.8,0.2712]
["bitfinex","ETHUSD",1648912943218,0.0559179,3470.0,3469.8,0.2712]
["bitfinex","ETHUSD",1648912943371,0.0659179,3470.0,3469.8,0.2712]
["bitfinex","ETHUSD",1648912943441,0.4119179,3470.0,3469.8,0.2712]
["bitfinex","ETHUSD",1648912944666,1.1324179,3470.0,3469.8,0.2712]
["bitfinex","ETHUSD",1648912944971,0.00600218,3469.9,3469.8,0.2712]
["bitfinex","ETHUSD",1648912945128,0.01600218,3469.9,3469.8,0.2712]
["bitfinex","ETHUSD",1648912945278,3.31438568,3469.9,3469.8,0.2712]
["bitfinex","ETHUSD",1648912945358,3.31438456,3469.9,3469.8,0.2712]
["bitfinex","ETHUSD",1648912945435,4.85398443,3469.9,3469.8,0.2712]
["bitfinex","ETHUSD",1648912945513,3.96038456,3469.9,3469.8,0.2712]
["bitfinex","ETHUSD",1648912945588,6.15400503,3469.9,3469.8,0.2712]
["bitfinex","ETHUSD",1648912945659,7.58700503,3469.9,3469.8,0.2712]
["bitfinex","ETHUSD",1648912945741,4.39042265,3469.9,3469.8,0.2712]
["bitfinex","ETHUSD",1648912946266,5.72752265,3469.9,3469.8,0.2712]
["bitfinex","ETHUSD",1648912947577,5.44542265,3469.9,3469.8,0.2712]
["bitfinex","ETHUSD",1648912948104,4.25180218,3469.9,3469.8,0.2712]
["bitfinex","ETHUSD",1648912948179,3.19680218,3469.9,3469.8,0.2712]
["bitfinex","ETHUSD",1648912948254,2.89680218,3469.9,3469.8,0.2712]
["bitfinex","ETHUSD",1648912948479,1.55080218,3469.9,3469.8,0.2712]
["bitfinex","ETHUSD",1648912948559,2.55080218,3469.9,3469.8,0.2712]
["bitfinex","ETHUSD",1648912948710,1.55080218,3469.9,3469.8,0.2712]
["bitfinex","ETHUSD",1648912948788,2.55080218,3469.9,3469.8,0.2712]
["bitfinex","ETHUSD",1648912948940,1.55080218,3469.9,3469.8,0.2712]
["bitfinex","ETHUSD",1648912949023,2.85080218,3469.9,3469.8,0.2712]
["bitfinex","ETHUSD",1648912949100,3.19680218,3469.9,3469.8,0.2712]
["bitfinex","ETHUSD",1648912949249,12.08842136,3469.9,3469.8,0.2712]
["bitfinex","ETHUSD",1648912949321,12.08842136,3469.9,3468.7,0.25]
["bitfinex","ETHUSD",1648912949322,12.28208982,3469.9,3468.7,0.25]
["bitfinex","ETHUSD",1648912949399,3.0,3469.7,3467.8,0.25]
["bitfinex","ETHUSD",1648912949480,4.63608613,3469.6,3467.4,5.5822]
["bitfinex","ETHUSD",1648912949559,3.20327297,3469.5,3467.4,5.5822]
["bitfinex","ETHUSD",1648912949628,2.62666846,3469.4,3467.4,5.5822]
["bitfinex","ETHUSD",1648912949703,0.7207675,3469.2,3467.4,5.5822]
["bitfinex","ETHUSD",1648912949853,0.346,3469.1,3467.4,5.5822]
["bitfinex","ETHUSD",1648912950083,2.72940001,3468.0,3467.4,5.5822]
["bitfinex","ETHUSD",1648912950164,2.72940001,3468.0,3467.1,2.46887942]
["bitfinex","ETHUSD",1648912950421,0.72076,3468.9,3467.1,2.46887942]
["bitfinex","ETHUSD",1648912950500,0.1033,3468.8,3467.2,8.9129]
["bitfinex","ETHUSD",1648912950654,0.3,3469.2,3467.2,8.9129]
["bitfinex","ETHUSD",1648912950655,0.1033,3469.0,3467.2,8.9129]
["bitfinex","ETHUSD",1648912950728,0.1033,3468.7,3467.3,0.1441181]
["bitfinex","ETHUSD",1648912950879,0.1032,3469.1,3467.3,0.1441181]
["bitfinex","ETHUSD",1648912950954,0.1032,3468.6,3467.3,0.1441181]
["bitfinex","ETHUSD",1648912951032,0.1031,3469.0,3467.3,0.1441181]
["bitfinex","ETHUSD",1648912951192,0.1031,3469.0,3467.3,4.6039]
["bitfinex","ETHUSD",1648912951263,0.1031,3469.0,3467.4,3.5]
["bitfinex","ETHUSD",1648912951418,0.00597769,3469.1,3467.4,7.5]
["bitfinex","ETHUSD",1648912951506,0.00597769,3469.1,3468.6,2.07915557]
["bitfinex","ETHUSD",1648912951580,0.00597769,3469.1,3468.7,3.5]
["bitfinex","ETHUSD",1648912951663,0.00597769,3469.1,3468.6,2.07915557]
["bitfinex","ETHUSD",1648912951802,0.00597769,3469.1,3468.6,2.37915557]
["bitfinex","ETHUSD",1648912952028,0.00597769,3469.1,3468.7,0.11467267]
["bitfinex","ETHUSD",1648912952483,2.45403725,3469.5,3468.7,0.11467267]
["bitfinex","ETHUSD",1648912952942,2.45403725,3469.5,3468.7,0.12214889]
["bitfinex","ETHUSD",1648912953015,0.103,3469.4,3468.7,0.12214889]
["bitfinex","ETHUSD",1648912953092,0.103,3469.4,3468.7,0.26620759]
["bitfinex","ETHUSD",1648912953169,0.00597157,3469.5,3468.7,0.26620759]
["bitfinex","ETHUSD",1648912953251,0.00597157,3469.5,3468.8,0.346]
["bitfinex","ETHUSD",1648912953329,0.00517157,3469.8,3468.8,4.146]
["bitfinex","ETHUSD",1648912953399,0.00517157,3469.8,3468.8,9.67357267]
["bitfinex","ETHUSD",1648912953476,0.00517157,3469.8,3468.8,10.67357267]
["bitfinex","ETHUSD",1648912953626,0.00517157,3469.8,3468.8,10.5589]
["bitfinex","ETHUSD",1648912953705,0.00517157,3469.8,3468.9,0.11467267]
["bitfinex","ETHUSD",1648912953930,0.00517157,3469.8,3469.0,0.346]
["bitfinex","ETHUSD",1648912954105,0.00598688,3469.4,3469.0,5.5863]
["bitfinex","ETHUSD",1648912954190,0.00598688,3469.4,3469.1,9.85367571]
["bitfinex","ETHUSD",1648912954256,0.00598688,3469.4,3469.3,2.70429584]
["bitfinex","ETHUSD",1648912954408,0.00598688,3469.4,3469.3,7.85029584]
["bitfinex","ETHUSD",1648912954795,0.00598688,3469.4,3469.3,7.96496851]
["bitfinex","ETHUSD",1648912954864,0.00598688,3469.4,3469.3,13.89086851]
["bitfinex","ETHUSD",1648912955712,8.688e-05,3469.4,3469.3,13.89086851]
["bitfinex","ETHUSD",1648912955861,0.00517157,3469.8,3469.3,13.89086851]
["bitfinex","ETHUSD",1648912955938,0.00517157,3469.8,3469.4,53.71998]
["bitfinex","ETHUSD",1648912956015,0.00517157,3469.8,3469.5,3.5]
["bitfinex","ETHUSD",1648912956085,0.00517157,3469.8,3469.5,3.846]
["bitfinex","ETHUSD",1648912956164,0.00517157,3469.8,3469.5,4.146]
["bitfinex","ETHUSD",1648912956256,0.00517157,3469.8,3469.5,5.26067267]
["bitfinex","ETHUSD",1648912956321,0.00517157,3469.8,3469.6,5.9259]
["bitfinex","ETHUSD",1648912956395,0.00517157,3469.8,3469.7,3.5]
["bitfinex","ETHUSD",1648912956554,0.00517157,3469.8,3469.7,3.846]
["bitfinex","ETHUSD",1648912956633,0.00517157,3469.8,3469.7,13.594]
["bitfinex","ETHUSD",1648912956853,0.00517157,3469.8,3469.7,13.70867267]
["bitfinex","ETHUSD",1648912957201,7.157e-05,3469.8,3469.7,13.70867267]
["bitfinex","ETHUSD",1648912957848,0.00722492,3471.0,3469.9,0.71989]
["bitfinex","ETHUSD",1648912957926,0.00722492,3471.0,3470.1,0.2879543]
["bitfinex","ETHUSD",1648912958457,0.00722492,3471.0,3470.2,0.11467267]
["bitfinex","ETHUSD",1648912958533,0.00722492,3471.0,3470.2,3.61467267]
["bitfinex","ETHUSD",1648912958612,0.00722492,3471.0,3470.3,0.346]
["bitfinex","ETHUSD",1648912958692,1.79024832,3471.6,3470.3,0.346]
["bitfinex","ETHUSD",1648912958917,1.79024832,3471.6,3471.4,2.13021555]
["bitfinex","ETHUSD",1648912958996,1.79024832,3471.6,3471.5,3.5]
["bitfinex","ETHUSD",1648912959069,1.79024832,3471.6,3471.4,2.43021555]
["bitfinex","ETHUSD",1648912959232,1.79024832,3471.6,3471.4,0.3]
["bitfinex","ETHUSD",1648912959449,1.79024832,3471.6,3471.3,0.6]
["bitfinex","ETHUSD",1648912959526,1.79024832,3471.6,3471.3,0.3]
["bitfinex","ETHUSD",1648912959674,1.79024832,3471.6,3471.0,4.8]
["bitfinex","ETHUSD",1648912959984,1.79024832,3471.6,3471.0,6.2395]
["bitfinex","ETHUSD",1648912960056,1.79024832,3471.6,3471.0,1.5879197]
["bitfinex","ETHUSD",1648912960133,1.7974734,3471.6,3471.0,1.5879197]
["bitfinex","ETHUSD",1648912960213,3.81709623,3471.6,3471.0,0.5879197]
["bitfinex","ETHUSD",1648912960293,0.00507743,3471.5,3471.0,0.3]
["bitfinex","ETHUSD",1648912960364,0.00507743,3471.5,3470.9,0.3]
["bitfinex","ETHUSD",1648912960515,0.00507743,3471.5,3470.6,0.30722716]
["bitfinex","ETHUSD",1648912961051,0.00507743,3471.5,3470.6,0.3]
["bitfinex","ETHUSD",1648912961199,0.00507743,3471.5,3470.5,13.7433]
["bitfinex","ETHUSD",1648912961351,0.00698176,3471.2,3470.9,2.18754493]
["bitfinex","ETHUSD",1648912961597,0.00698176,3471.2,3470.9,2.48754493]
["bitfinex","ETHUSD",1648912961979,0.00698176,3471.2,3471.1,0.02423596]
["bitfinex","ETHUSD",1648912962284,0.00507743,3471.5,3471.1,0.02423596]
["bitfinex","ETHUSD",1648912962515,0.00698165,3471.3,3471.1,0.02423596]
["bitfinex","ETHUSD",1648912962593,0.00698165,3471.3,3471.1,0.31214486]
["bitfinex","ETHUSD",1648912962821,0.00698165,3471.3,3471.2,0.3]
["bitfinex","ETHUSD",1648912963504,1.79024832,3471.6,3471.2,0.3]
["bitfinex","ETHUSD",1648912963583,1.79024832,3471.6,3471.2,0.4439639]
["bitfinex","ETHUSD",1648912963738,0.00698154,3471.4,3471.2,0.4439639]
["bitfinex","ETHUSD",1648912964498,0.00698154,3471.4,3471.2,0.3]
["bitfinex","ETHUSD",1648912964728,1.79024832,3471.6,3471.2,0.3]
["bitfinex","ETHUSD",1648912964806,0.00507131,3471.3,3471.1,0.02423596]
["bitfinex","ETHUSD",1648912965767,0.00507131,3471.3,3471.1,0.16820506]
["bitfinex","ETHUSD",1648912965847,0.00507131,3471.3,3471.1,0.02423596]
["bitfinex","ETHUSD",1648912966072,0.00507131,3471.3,3471.2,0.02412555]
["bitfinex","ETHUSD",1648912967598,0.00699161,3471.4,3471.2,0.02412555]
["bitfinex","ETHUSD",1648912968287,2.55956812,3471.5,3471.2,0.02412555]
["bitfinex","ETHUSD",1648912968591,2.56655876,3471.5,3471.2,0.02412555]
["bitfinex","ETHUSD",1648912969175,0.00507131,3471.3,3471.2,0.02412555]
["bitfinex","ETHUSD",1648912969767,0.01507131,3471.3,3471.2,0.02412555]
["bitfinex","ETHUSD",1648912969842,0.00507131,3471.3,3471.2,0.02412555]
["bitfinex","ETHUSD",1648912970073,0.01507131,3471.3,3470.6,0.00699231]
["bitfinex","ETHUSD",1648912970150,0.00507131,3471.3,3470.6,0.00699231]
["bitfinex","ETHUSD",1648912970462,0.00507131,3471.3,3470.6,2.28673032]
["bitfinex","ETHUSD",1648912970539,0.00507131,3471.3,3470.6,2.40169997]
["bitfinex","ETHUSD",1648912970607,0.00507131,3471.3,3470.6,2.70169997]
["bitfinex","ETHUSD",1648912970765,0.00507131,3471.3,3470.6,0.41496965]
["bitfinex","ETHUSD",1648912970835,0.00507131,3471.3,3470.6,1.3]
["bitfinex","ETHUSD",1648912970988,0.00507131,3471.3,3470.6,0.3]
["bitfinex","ETHUSD",1648912971141,0.00507131,3471.3,3470.4,0.55]
["bitfinex","ETHUSD",1648912971214,0.00507131,3471.3,3470.3,6.55083531]
["bitfinex","ETHUSD",1648912971215,0.00653594,3471.1,3470.6,0.00653688]
["bitfinex","ETHUSD",1648912971822,2.2323391,3470.9,3470.6,0.00653688]
["bitfinex","ETHUSD",1648912971977,2.2323391,3470.9,3470.3,1.32413531]
["bitfinex","ETHUSD",1648912972054,2.2323391,3470.9,3470.3,0.32413531]
["bitfinex","ETHUSD",1648912972127,2.2323391,3470.9,3470.3,0.02413531]
["bitfinex","ETHUSD",1648912972203,2.2323391,3470.9,3470.4,0.3]
["bitfinex","ETHUSD",1648912972278,2.2323391,3470.9,3470.6,0.0065368]
["bitfinex","ETHUSD",1648912973155,2.2323391,3470.9,3470.3,0.02413531]
["bitfinex","ETHUSD",1648912973462,2.2323391,3470.9,3470.6,0.00653682]
["bitfinex","ETHUSD",1648912973613,0.00646149,3470.8,3470.6,0.00653682]
["bitfinex","ETHUSD",1648912974459,0.00646149,3470.8,3470.4,0.02421997]
["bitfinex","ETHUSD",1648912974761,0.00646149,3470.8,3470.5,0.00657195]
["bitfinex","ETHUSD",1648912975066,0.00646149,3470.8,3470.5,0.72647195]
["bitfinex","ETHUSD",1648912975147,0.00646149,3470.8,3470.6,2.12438008]
["bitfinex","ETHUSD",1648912975307,0.01302958,3471.0,3470.6,2.42438008]
["bitfinex","ETHUSD",1648912975462,0.01302958,3471.0,3470.6,2.30940773]
["bitfinex","ETHUSD",1648912975536,0.01302958,3471.0,3470.7,0.11497235]
["bitfinex","ETHUSD",1648912975684,0.00645847,3471.0,3470.7,0.11497235]
["bitfinex","ETHUSD",1648912975909,0.01304502,3471.0,3470.7,0.11497235]
["bitfinex","ETHUSD",1648912976375,1.78026902,3471.6,3470.7,0.13908156]
["bitfinex","ETHUSD",1648912976444,1.78026902,3471.6,3470.9,0.71982]
["bitfinex","ETHUSD",1648912976613,1.78026902,3471.6,3471.2,2.19529949]
["bitfinex","ETHUSD",1648912976843,1.78026902,3471.6,3471.2,2.49529949]
["bitfinex","ETHUSD",1648912978140,1.78026902,3471.6,3471.2,0.3]
["bitfinex","ETHUSD",1648912978294,1.78293626,3471.6,3471.1,0.3]
["bitfinex","ETHUSD",1648912978366,0.00612381,3471.5,3471.1,0.3]
["bitfinex","ETHUSD",1648912978451,0.00612381,3471.5,3470.8,0.02424502]
["bitfinex","ETHUSD",1648912979286,2.26814944,3471.3,3470.8,0.02424502]
["bitfinex","ETHUSD",1648912979520,2.27520386,3471.3,3470.8,0.02424502]
["bitfinex","ETHUSD",1648912980464,2.26814944,3471.3,3470.8,0.02424502]
["bitfinex","ETHUSD",1648912980695,0.00705455,3471.2,3470.8,0.02424502]
["bitfinex","ETHUSD",1648912981223,0.01316931,3471.2,3470.8,0.02424502]
["bitfinex","ETHUSD",1648912981608,0.00611476,3471.2,3470.8,0.02424502]
["bitfinex","ETHUSD",1648912981877,0.01314174,3471.2,3470.8,0.02424502]
["bitfinex","ETHUSD",1648912981950,0.01314174,3471.2,3470.7,0.17522659]
["bitfinex","ETHUSD",1648912982785,0.00611476,3471.2,3470.7,0.16819868]
["bitfinex","ETHUSD",1648912983089,0.01314171,3471.2,3470.7,0.17522655]
["bitfinex","ETHUSD",1648912983167,0.01314171,3471.2,3470.8,0.11496918]
["bitfinex","ETHUSD",1648912983244,0.01314171,3471.2,3470.8,0.40290328]
["bitfinex","ETHUSD",1648912983480,0.01314171,3471.2,3470.8,0.70290328]
["bitfinex","ETHUSD",1648912983551,0.01314171,3471.2,3470.8,0.5879341]
["bitfinex","ETHUSD",1648912983624,0.01314171,3471.2,3470.9,0.11496918]
["bitfinex","ETHUSD",1648912984008,0.00611476,3471.2,3470.9,0.11496918]
["bitfinex","ETHUSD",1648912984286,0.01290979,3471.2,3470.9,0.11496918]
["bitfinex","ETHUSD",1648912984517,0.01290979,3471.2,3471.0,2.19070557]
["bitfinex","ETHUSD",1648912984671,0.01290979,3471.2,3471.0,2.49070557]
["bitfinex","ETHUSD",1648912984745,0.01290979,3471.2,3471.0,2.63466167]
["bitfinex","ETHUSD",1648912984830,0.01290979,3471.2,3471.0,3.63466167]
["bitfinex","ETHUSD",1648912985205,0.00611476,3471.2,3471.0,3.63466167]
["bitfinex","ETHUSD",1648912985509,0.00611476,3471.2,3471.0,3.49070557]
["bitfinex","ETHUSD",1648912985661,0.00611476,3471.2,3471.0,2.49070557]
["bitfinex","ETHUSD",1648912985737,0.00680524,3471.3,3471.0,3.49070557]
["bitfinex","ETHUSD",1648912985812,0.00680524,3471.3,3471.0,2.49070557]
["bitfinex","ETHUSD",1648912985897,0.00680524,3471.3,3471.0,3.49070557]
["bitfinex","ETHUSD",1648912986045,0.00680524,3471.3,3471.0,2.49070557]
["bitfinex","ETHUSD",1648912986121,0.00680524,3471.3,3471.0,3.49070557]
["bitfinex","ETHUSD",1648912986271,0.00680524,3471.3,3471.0,2.49070557]
["bitfinex","ETHUSD",1648912986349,0.00680524,3471.3,3471.0,3.49070557]
["bitfinex","ETHUSD",1648912986436,1.78638076,3471.6,3471.0,3.49070557]
["bitfinex","ETHUSD",1648912986499,1.78638076,3471.6,3471.0,2.49070557]
["bitfinex","ETHUSD",1648912986577,1.78638076,3471.6,3471.1,0.02182084]
["bitfinex","ETHUSD",1648912986658,0.00680518,3471.3,3471.1,0.02182084]
["bitfinex","ETHUSD",1648912986962,0.00611476,3471.2,3471.1,0.02182084]
["bitfinex","ETHUSD",1648912988569,0.00611476,3471.2,3471.1,0.0242306]
["bitfinex","ETHUSD",1648912990479,3.5,3471.2,3471.1,0.0242306]
["bitfinex","ETHUSD",1648912990555,0.0484612,3471.0,3470.8,0.02240979]
["bitfinex","ETHUSD",1648912992780,0.0484612,3471.0,3470.7,0.00657983]
["bitfinex","ETHUSD",1648912993618,0.0484612,3471.0,3470.3,0.25]
["bitfinex","ETHUSD",1648912993693,0.0484612,3471.0,3470.2,0.02066766]
["bitfinex","ETHUSD",1648912993847,0.0484612,3471.0,3470.7,0.00657986]
["bitfinex","ETHUSD",1648912994840,0.0484612,3471.0,3470.2,0.02066766]
["bitfinex","ETHUSD",1648912994914,1.97824219,3470.6,3470.2,0.02066766]
["bitfinex","ETHUSD",1648912996247,1.97824219,3470.6,3470.2,0.02724542]
["bitfinex","ETHUSD",1648912997242,1.97824219,3470.6,3470.2,0.02066766]
["bitfinex","ETHUSD",1648912997472,1.97824219,3470.6,3470.2,0.02724542]
["bitfinex","ETHUSD",1648912997543,0.00609363,3470.5,3470.2,0.02724542]
["bitfinex","ETHUSD",1648912998458,0.00609363,3470.5,3470.2,0.02066766]
["bitfinex","ETHUSD",1648912998689,0.00609363,3470.5,3470.2,0.02724567]
["bitfinex","ETHUSD",1648912999492,0.00609363,3470.5,3470.3,0.01816537]
["bitfinex","ETHUSD",1648912999808,0.00609363,3470.5,3470.4,0.11496918]
["bitfinex","ETHUSD",1648913000713,0.00609363,3470.5,3470.4,2.14709189]
["bitfinex","ETHUSD",1648913000866,0.00609363,3470.5,3470.4,2.44709189]
["bitfinex","ETHUSD",1648913000937,0.05449456,3471.0,3470.4,2.44709189]
["bitfinex","ETHUSD",1648913001014,0.05449456,3471.0,3470.5,0.1439909]
["bitfinex","ETHUSD",1648913001247,0.05449456,3471.0,3470.5,0.25896008]
["bitfinex","ETHUSD",1648913001548,0.05449456,3471.0,3470.6,0.11496918]
["bitfinex","ETHUSD",1648913001929,0.0484612,3471.0,3470.6,0.11496918]
["bitfinex","ETHUSD",1648913002231,0.0484612,3471.0,3470.4,2.33212271]
["bitfinex","ETHUSD",1648913002312,0.0484612,3471.0,3470.6,0.00657763]
["bitfinex","ETHUSD",1648913003278,0.0484612,3471.0,3470.4,2.33212271]
["bitfinex","ETHUSD",1648913003511,0.0484612,3471.0,3470.6,0.00657761]
["bitfinex","ETHUSD",1648913003660,0.00604845,3470.9,3470.6,0.00657761]
["bitfinex","ETHUSD",1648913003968,0.00604845,3470.9,3470.6,0.1396983]
["bitfinex","ETHUSD",1648913004047,0.00604845,3470.9,3470.6,0.2836806]
["bitfinex","ETHUSD",1648913004425,0.00604845,3470.9,3470.6,0.27710299]
["bitfinex","ETHUSD",1648913004735,0.00604845,3470.9,3470.6,0.28368066]
["bitfinex","ETHUSD",1648913004885,0.00604845,3470.9,3470.6,1.00357066]
["bitfinex","ETHUSD",1648913004959,0.00604845,3470.9,3470.6,1.30357066]
["bitfinex","ETHUSD",1648913005512,0.00604845,3470.9,3470.6,2.02344066]
["bitfinex","ETHUSD",1648913005574,0.00604845,3470.9,3470.7,0.346]
["bitfinex","ETHUSD",1648913005952,0.00604845,3470.9,3470.8,0.11534667]
["bitfinex","ETHUSD",1648913006181,0.00604845,3470.9,3470.8,0.46134667]
["bitfinex","ETHUSD",1648913006338,0.00604845,3470.9,3470.8,0.76134667]
["bitfinex","ETHUSD",1648913007960,0.00604845,3470.9,3470.8,0.41534667]
["bitfinex","ETHUSD",1648913008041,0.00604845,3470.9,3470.8,0.3]
["bitfinex","ETHUSD",1648913008191,0.00604845,3470.9,3470.8,0.31816923]
["bitfinex","ETHUSD",1648913008567,0.00604845,3470.9,3470.8,0.01816923]
["bitfinex","ETHUSD",1648913012031,0.00495106,3470.9,3470.8,0.01816923]
["bitfinex","ETHUSD",1648913013817,0.00495106,3470.9,3470.7,0.00697168]
["bitfinex","ETHUSD",1648913014045,0.00495106,3470.9,3470.6,0.32696115]
["bitfinex","ETHUSD",1648913014319,0.00495106,3470.9,3470.7,0.00697168]
["bitfinex","ETHUSD",1648913015228,0.00495106,3470.9,3470.6,1.04686115]
["bitfinex","ETHUSD",1648913015538,0.00495106,3470.9,3470.6,1.05383289]
["bitfinex","ETHUSD",1648913015920,0.00495106,3470.9,3470.8,0.0207145]
["bitfinex","ETHUSD",1648913017933,0.00495106,3470.9,3470.8,0.03888859]
["bitfinex","ETHUSD",1648913019991,0.00495106,3470.9,3470.8,0.01817409]
["bitfinex","ETHUSD",1648913022056,0.00495106,3470.9,3470.7,0.04587607]
["bitfinex","ETHUSD",1648913022437,0.00495106,3470.9,3470.7,0.03888859]
["bitfinex","ETHUSD",1648913024539,0.00495106,3470.9,3470.7,8.78688859]
["bitfinex","ETHUSD",1648913024623,1.78026902,3471.6,3470.9,53.0]
["bitfinex","ETHUSD",1648913024698,1.78026902,3471.6,3471.0,3.5]
["bitfinex","ETHUSD",1648913024769,1.78026902,3471.6,3471.0,3.6439]
["bitfinex","ETHUSD",1648913024859,1.78026902,3471.6,3471.1,0.415]
["bitfinex","ETHUSD",1648913024923,1.78026902,3471.6,3471.2,3.5]
["bitfinex","ETHUSD",1648913025073,1.78026902,3471.6,3471.2,4.8]
["bitfinex","ETHUSD",1648913025159,1.78026902,3471.6,3471.3,0.415]
["bitfinex","ETHUSD",1648913025434,1.78026902,3471.6,3471.2,1.8878563]
["bitfinex","ETHUSD",1648913025594,1.78026902,3471.6,3471.3,0.346]
["bitfinex","ETHUSD",1648913025895,1.78026902,3471.6,3471.4,2.76671263]
["bitfinex","ETHUSD",1648913025980,1.78026902,3471.6,3471.4,3.48636263]
["bitfinex","ETHUSD",1648913026049,2.46705771,3471.7,3471.5,34.4]
["bitfinex","ETHUSD",1648913026128,2.46705771,3471.7,3471.5,34.746]
["bitfinex","ETHUSD",1648913026199,2.46705771,3471.7,3471.5,35.746]
["bitfinex","ETHUSD",1648913026356,0.00747255,3471.6,3471.5,35.746]
["bitfinex","ETHUSD",1648913026655,0.00747255,3471.6,3471.5,1.346]
["bitfinex","ETHUSD",1648913026808,0.00747255,3471.6,3471.5,0.346]
["bitfinex","ETHUSD",1648913026970,0.00747255,3471.6,3471.4,3.79096263]
["bitfinex","ETHUSD",1648913027120,0.00747255,3471.6,3471.4,3.34706263]
["bitfinex","ETHUSD",1648913027269,0.00747255,3471.6,3471.4,2.34706263]
["bitfinex","ETHUSD",1648913027339,2.46705771,3471.7,3471.4,3.34706263]
["bitfinex","ETHUSD",1648913027413,2.46705771,3471.7,3471.4,1.3]
["bitfinex","ETHUSD",1648913027499,2.46705771,3471.7,3471.4,0.3]
["bitfinex","ETHUSD",1648913027647,2.4745302,3471.7,3470.9,0.15144965]
["bitfinex","ETHUSD",1648913027795,0.00539489,3471.6,3470.9,0.43938455]
["bitfinex","ETHUSD",1648913027949,0.00539489,3471.6,3470.9,0.73938455]
["bitfinex","ETHUSD",1648913028403,0.00539489,3471.6,3471.0,0.1439]
["bitfinex","ETHUSD",1648913028479,0.00539489,3471.6,3471.1,2.16099885]
["bitfinex","ETHUSD",1648913028630,0.00539489,3471.6,3471.1,2.46099885]
["bitfinex","ETHUSD",1648913028783,0.00747281,3471.4,3471.1,2.46099885]
["bitfinex","ETHUSD",1648913029674,0.00539489,3471.6,3471.1,2.46099885]
["bitfinex","ETHUSD",1648913029985,0.00747281,3471.4,3471.1,2.46099885]
["bitfinex","ETHUSD",1648913030905,0.00538584,3471.3,3471.1,2.46099885]
["bitfinex","ETHUSD",1648913030981,0.00538584,3471.3,3471.2,3.5]
["bitfinex","ETHUSD",1648913031132,0.00538584,3471.3,3471.2,4.96134667]
["bitfinex","ETHUSD",1648913031284,0.00538584,3471.3,3471.2,1.46134667]
["bitfinex","ETHUSD",1648913031439,0.00538584,3471.3,3471.2,0.46134667]
["bitfinex","ETHUSD",1648913031661,0.00677822,3471.4,3471.3,37.8]
["bitfinex","ETHUSD",1648913031741,0.00677822,3471.4,3471.3,38.1]
["bitfinex","ETHUSD",1648913031818,0.00677822,3471.4,3471.3,39.446]
["bitfinex","ETHUSD",1648913032049,0.00677822,3471.4,3471.3,39.56134667]
["bitfinex","ETHUSD",1648913032122,2.46705771,3471.7,3471.4,0.71957]
["bitfinex","ETHUSD",1648913032198,2.46705771,3471.7,3471.4,2.3026122]
["bitfinex","ETHUSD",1648913032271,2.46705771,3471.7,3471.5,0.346]
["bitfinex","ETHUSD",1648913032427,2.46705771,3471.7,3471.5,0.46134667]
["bitfinex","ETHUSD",1648913032734,2.46705771,3471.7,3471.6,0.11534667]
["bitfinex","ETHUSD",1648913032924,2.46705771,3471.7,3471.6,0.46134667]
["bitfinex","ETHUSD",1648913033003,2.46705771,3471.7,3471.6,0.76134667]
["bitfinex","ETHUSD",1648913033380,2.46705771,3471.7,3471.6,4.26134667]
["bitfinex","ETHUSD",1648913033607,2.46705771,3471.7,3471.6,5.26134667]
["bitfinex","ETHUSD",1648913033917,2.46705771,3471.7,3471.6,5.98090667]
["bitfinex","ETHUSD",1648913034799,4.067,3473.5,3471.8,0.4317147]
["bitfinex","ETHUSD",1648913034879,1.9135,3473.5,3471.9,4.93905]
["bitfinex","ETHUSD",1648913034952,0.16996208,3473.6,3472.0,1.43906]
["bitfinex","ETHUSD",1648913035027,0.16996208,3473.6,3472.1,0.3]
["bitfinex","ETHUSD",1648913035108,0.16996208,3473.6,3472.1,3.8]
["bitfinex","ETHUSD",1648913035254,0.16996208,3473.6,3472.1,1.3]
["bitfinex","ETHUSD",1648913035406,0.16996208,3473.6,3472.2,0.11534667]
["bitfinex","ETHUSD",1648913035984,0.00698425,3472.7,3472.2,0.11534667]
["bitfinex","ETHUSD",1648913036432,0.00698425,3472.7,3472.4,2.40034604]
["bitfinex","ETHUSD",1648913036510,0.00698425,3472.7,3472.5,3.5]
["bitfinex","ETHUSD",1648913036591,0.00698425,3472.7,3472.5,3.846]
["bitfinex","ETHUSD",1648913036592,0.01698425,3472.7,3472.5,3.846]
["bitfinex","ETHUSD",1648913036746,0.01698425,3472.7,3472.6,0.01231119]
["bitfinex","ETHUSD",1648913036747,0.00698425,3472.7,3472.6,0.01231119]
["bitfinex","ETHUSD",1648913036811,0.00698425,3472.7,3472.6,3.51231119]
["bitfinex","ETHUSD",1648913036812,0.01179933,3472.7,3472.6,3.51231119]
["bitfinex","ETHUSD",1648913036898,0.00481508,3472.7,3472.6,3.85831119]
["bitfinex","ETHUSD",1648913036966,0.00481508,3472.7,3472.6,4.15831119]
["bitfinex","ETHUSD",1648913037038,0.00481508,3472.7,3472.6,1.77365786]
["bitfinex","ETHUSD",1648913037190,0.00481508,3472.7,3472.6,0.77365786]
["bitfinex","ETHUSD",1648913037415,0.00698414,3472.8,3472.7,20.6]
["bitfinex","ETHUSD",1648913037491,0.00698414,3472.8,3472.7,20.9]
["bitfinex","ETHUSD",1648913037570,0.00698414,3472.8,3472.7,22.246]
["bitfinex","ETHUSD",1648913037724,0.00698414,3472.8,3472.7,22.36134667]
["bitfinex","ETHUSD",1648913038104,5.93,3474.3,3472.8,0.1438658]
["bitfinex","ETHUSD",1648913038182,1.19223607,3474.2,3473.2,0.71935]
["bitfinex","ETHUSD",1648913038258,1.19223607,3474.2,3473.2,1.01935]
["bitfinex","ETHUSD",1648913038332,1.19223607,3474.2,3473.2,1.3070927]
["bitfinex","ETHUSD",1648913038410,0.02838934,3473.4,3473.2,1.3070927]
["bitfinex","ETHUSD",1648913039325,5.93,3474.3,3473.2,1.3070927]
["bitfinex","ETHUSD",1648913039402,5.93,3474.3,3473.5,0.1438678]
["bitfinex","ETHUSD",1648913039630,0.02838679,3474.0,3473.5,0.1438678]
["bitfinex","ETHUSD",1648913040519,0.00458977,3474.1,3473.5,0.1438678]
["bitfinex","ETHUSD",1648913040760,0.00709724,3473.9,3473.5,0.1438678]
["bitfinex","ETHUSD",1648913041126,0.04490546,3473.8,3473.5,0.1438678]
["bitfinex","ETHUSD",1648913041360,0.04490546,3473.8,3473.5,0.16784642]
["bitfinex","ETHUSD",1648913041508,0.04433703,3473.7,3473.5,0.16784642]
["bitfinex","ETHUSD",1648913041888,0.04376861,3473.6,3473.5,0.16784642]
["bitfinex","ETHUSD",1648913041968,0.04376861,3473.6,3473.5,0.88710642]
["bitfinex","ETHUSD",1648913042194,0.04376861,3473.6,3473.5,1.18710642]
["bitfinex","ETHUSD",1648913043188,0.04376861,3473.6,3473.5,1.30245309]
["bitfinex","ETHUSD",1648913044277,0.04799611,3473.6,3473.5,1.30245309]
["bitfinex","ETHUSD",1648913044812,0.00495074,3473.7,3473.5,1.30245309]
["bitfinex","ETHUSD",1648913045190,0.00495074,3473.7,3473.5,1.31836217]
["bitfinex","ETHUSD",1648913045346,5.93,3474.3,3473.5,1.31836217]
["bitfinex","ETHUSD",1648913045422,5.93,3474.3,3473.7,0.71918]
["bitfinex","ETHUSD",1648913045505,5.93,3474.3,3473.8,1.43836]
["bitfinex","ETHUSD",1648913045650,5.93,3474.3,3473.9,0.3]
["bitfinex","ETHUSD",1648913046565,5.93,3474.3,3473.9,0.5876752]
["bitfinex","ETHUSD",1648913046642,5.93,3474.3,3473.9,0.5376752]
["bitfinex","ETHUSD",1648913047180,5.93,3474.3,3473.9,2.81364728]
["bitfinex","ETHUSD",1648913047333,5.93,3474.3,3473.9,3.81364728]
["bitfinex","ETHUSD",1648913047408,0.00375915,3474.2,3473.9,3.81364728]
["bitfinex","ETHUSD",1648913048022,0.00683014,3474.2,3473.9,3.81364728]
["bitfinex","ETHUSD",1648913048973,0.00375915,3474.2,3473.9,3.81364728]
["bitfinex","ETHUSD",1648913049203,0.01122382,3474.2,3473.9,3.81364728]
["bitfinex","ETHUSD",1648913049510,0.01122382,3474.2,3474.0,0.0715]
["bitfinex","ETHUSD",1648913049966,0.01122382,3474.2,3474.0,0.2153347]
["bitfinex","ETHUSD",1648913050116,0.00375915,3474.2,3474.0,0.2153347]
["bitfinex","ETHUSD",1648913051692,0.00375915,3474.2,3474.1,0.02395755]
["bitfinex","ETHUSD",1648913052914,0.00375915,3474.2,3474.1,1.46200755]
["bitfinex","ETHUSD",1648913052987,0.00375915,3474.2,3474.1,1.76200755]
["bitfinex","ETHUSD",1648913053291,0.00375915,3474.2,3474.1,0.22395755]
["bitfinex","ETHUSD",1648913053367,0.00256927,3474.2,3474.1,0.02395755]
["bitfinex","ETHUSD",1648913053746,0.00256927,3474.2,3474.1,0.03984622]
["bitfinex","ETHUSD",1648913055980,0.00256927,3474.2,3474.1,0.01588867]
["bitfinex","ETHUSD",1648913057819,0.14618845,3474.2,3474.1,0.01588867]
["bitfinex","ETHUSD",1648913057901,0.14618845,3474.2,3474.0,0.04779221]
["bitfinex","ETHUSD",1648913058119,0.15618845,3474.2,3474.0,0.04779221]
["bitfinex","ETHUSD",1648913058270,0.15618845,3474.2,3474.1,0.01588867]
["bitfinex","ETHUSD",1648913058344,2.40601558,3474.2,3474.1,0.01588867]
["bitfinex","ETHUSD",1648913058586,0.01256927,3474.2,3474.1,0.01588867]
["bitfinex","ETHUSD",1648913058728,0.00256927,3474.2,3474.1,0.01588867]
["bitfinex","ETHUSD",1648913060651,0.00256927,3474.2,3474.1,0.03976387]
["bitfinex","ETHUSD",1648913060879,0.00256927,3474.2,3474.0,3.57399678]
["bitfinex","ETHUSD",1648913060956,0.00256927,3474.2,3474.0,3.56376065]
["bitfinex","ETHUSD",1648913062632,0.00256927,3474.2,3474.0,3.46376065]
["bitfinex","ETHUSD",1648913062707,0.00256927,3474.2,3474.0,2.46376065]
["bitfinex","ETHUSD",1648913063035,0.00256927,3474.2,3474.1,0.07450225]
["bitfinex","ETHUSD",1648913063720,0.00696452,3474.3,3474.1,0.07450225]
["bitfinex","ETHUSD",1648913063792,0.00696452,3474.3,3474.1,0.14641675]
["bitfinex","ETHUSD",1648913064560,0.1517165,3474.5,3474.1,0.14641675]
["bitfinex","ETHUSD",1648913064711,0.1517165,3474.5,3474.2,0.71914]
["bitfinex","ETHUSD",1648913064787,0.00696271,3474.4,3474.2,0.71914]
["bitfinex","ETHUSD",1648913064865,0.00696271,3474.4,3474.3,0.3]
["bitfinex","ETHUSD",1648913065701,0.00696271,3474.4,3474.3,0.41544407]
["bitfinex","ETHUSD",1648913065782,0.14915024,3474.5,3474.3,0.41544407]
["bitfinex","ETHUSD",1648913066010,0.15611278,3474.5,3474.3,0.3]
["bitfinex","ETHUSD",1648913066237,0.15611278,3474.5,3474.2,0.3]
["bitfinex","ETHUSD",1648913066856,0.0025753,3474.4,3474.2,0.3]
["bitfinex","ETHUSD",1648913067006,0.0025753,3474.4,3474.3,0.01192257]
["bitfinex","ETHUSD",1648913078122,0.0025753,3474.4,3474.2,0.04727374]
["bitfinex","ETHUSD",1648913078350,1.19460276,3474.4,3474.2,0.04727374]
["bitfinex","ETHUSD",1648913078653,1.19460276,3474.4,3474.3,0.01189115]
["bitfinex","ETHUSD",1648913078812,0.73850776,3474.4,3474.3,0.01189115]
["bitfinex","ETHUSD",1648913080488,0.74093999,3474.4,3474.3,0.01189115]
["bitfinex","ETHUSD",1648913081092,4.24093999,3474.4,3474.3,0.01189115]
["bitfinex","ETHUSD",1648913081397,4.25093999,3474.4,3474.3,0.01189115]
["bitfinex","ETHUSD",1648913081730,0.75093999,3474.4,3474.3,0.01189115]
["bitfinex","ETHUSD",1648913081810,0.70093999,3474.4,3474.3,0.01189115]
["bitfinex","ETHUSD",1648913083022,4.20093999,3474.4,3474.3,0.01189115]
["bitfinex","ETHUSD",1648913083100,0.70093999,3474.4,3474.3,0.01189115]
["bitfinex","ETHUSD",1648913083365,4.20093999,3474.4,3474.3,0.01189115]
["bitfinex","ETHUSD",1648913083446,0.70093999,3474.4,3474.3,0.01189115]
["bitfinex","ETHUSD",1648913083747,4.20093999,3474.4,3474.3,0.01189115]
["bitfinex","ETHUSD",1648913083897,0.70093999,3474.4,3474.3,0.01189115]
["bitfinex","ETHUSD",1648913083975,4.19093999,3474.4,3474.3,0.01189115]
["bitfinex","ETHUSD",1648913084050,4.20093999,3474.4,3474.3,0.01189115]
["bitfinex","ETHUSD",1648913084208,4.61593999,3474.4,3474.3,0.01189115]
["bitfinex","ETHUSD",1648913084811,4.61593999,3474.4,3474.2,7.433e-05]
["bitfinex","ETHUSD",1648913084895,3.5,3474.3,3474.2,7.433e-05]
["bitfinex","ETHUSD",1648913084970,6.5,3474.3,3474.2,7.433e-05]
["bitfinex","ETHUSD",1648913085044,7.51,3474.3,3474.2,7.433e-05]
["bitfinex","ETHUSD",1648913085121,7.925,3474.3,3474.1,9.036e-05]
["bitfinex","ETHUSD",1648913085199,3.5,3474.2,3474.1,9.036e-05]
["bitfinex","ETHUSD",1648913085274,4.933,3474.2,3474.1,9.036e-05]
["bitfinex","ETHUSD",1648913085347,6.648,3474.2,3474.1,9.036e-05]
["bitfinex","ETHUSD",1648913085492,3.67669152,3474.2,3474.1,9.036e-05]
["bitfinex","ETHUSD",1648913085567,3.8203107,3474.2,3474.1,9.036e-05]
["bitfinex","ETHUSD",1648913086179,7.3203107,3474.2,3474.1,9.036e-05]
["bitfinex","ETHUSD",1648913086262,2.3873107,3474.2,3474.1,9.036e-05]
["bitfinex","ETHUSD",1648913086333,0.86861918,3474.2,3474.1,9.036e-05]
["bitfinex","ETHUSD",1648913086408,0.725,3474.2,3474.1,9.036e-05]
["bitfinex","ETHUSD",1648913087395,0.725,3474.2,3472.9,0.25]
["bitfinex","ETHUSD",1648913087473,3.5,3474.1,3472.4,0.13819997]
["bitfinex","ETHUSD",1648913087550,3.5,3474.1,3472.5,0.0719532]
["bitfinex","ETHUSD",1648913087624,2.20067813,3472.9,3472.5,0.0719532]
["bitfinex","ETHUSD",1648913087701,2.20067813,3472.9,3472.4,0.13819997]
["bitfinex","ETHUSD",1648913088461,2.20067813,3472.9,3472.5,0.1439]
["bitfinex","ETHUSD",1648913089232,0.00238401,3472.8,3472.5,0.1439]
["bitfinex","ETHUSD",1648913090458,0.00238401,3472.8,3472.6,0.11635625]
["bitfinex","ETHUSD",1648913090681,0.00238401,3472.8,3472.6,0.26025625]
["bitfinex","ETHUSD",1648913090989,0.00238401,3472.8,3472.6,0.1439]
["bitfinex","ETHUSD",1648913091061,0.00238099,3473.3,3472.7,0.11635625]
["bitfinex","ETHUSD",1648913091211,2.77937493,3473.2,3472.7,0.11635625]
["bitfinex","ETHUSD",1648913091451,2.77937493,3473.2,3472.6,0.4439]
["bitfinex","ETHUSD",1648913091898,2.77937493,3473.2,3472.7,0.02246906]
["bitfinex","ETHUSD",1648913093814,0.00239305,3473.1,3472.7,0.02246906]
["bitfinex","ETHUSD",1648913094281,0.00239305,3473.1,3472.7,0.13882531]
["bitfinex","ETHUSD",1648913095422,2.56270857,3473.3,3472.7,0.13882531]
["bitfinex","ETHUSD",1648913095498,2.56270857,3473.3,3472.7,0.02246906]
["bitfinex","ETHUSD",1648913096108,2.56270857,3473.3,3472.8,0.04226324]
["bitfinex","ETHUSD",1648913096568,0.00239607,3473.2,3472.8,0.04226324]
["bitfinex","ETHUSD",1648913099859,0.00239607,3473.2,3473.1,0.02244767]
["bitfinex","ETHUSD",1648913101563,0.03024799,3473.8,3473.1,0.02244767]
["bitfinex","ETHUSD",1648913101722,0.03024799,3473.8,3473.1,0.13880392]
["bitfinex","ETHUSD",1648913101792,0.00239607,3473.8,3473.1,0.13880392]
["bitfinex","ETHUSD",1648913101860,0.00239607,3473.8,3473.1,0.18098923]
["bitfinex","ETHUSD",1648913102090,0.03024799,3473.8,3473.1,0.18098923]
["bitfinex","ETHUSD",1648913102165,0.03024799,3473.8,3473.3,0.71928]
["bitfinex","ETHUSD",1648913102238,0.03024799,3473.8,3473.3,1.01928]
["bitfinex","ETHUSD",1648913102624,0.02785192,3473.8,3473.3,1.73858]
["bitfinex","ETHUSD",1648913102700,0.02785192,3473.8,3473.3,2.03858]
["bitfinex","ETHUSD",1648913103007,5.93,3474.3,3473.3,2.03858]
["bitfinex","ETHUSD",1648913103158,5.93,3474.3,3473.6,2.77372555]
["bitfinex","ETHUSD",1648913104384,0.00256385,3473.7,3473.6,2.77372555]
["bitfinex","ETHUSD",1648913105764,0.00256385,3473.7,3473.6,4.07372555]
["bitfinex","ETHUSD",1648913106164,0.00256385,3473.7,3473.6,6.87372555]
["bitfinex","ETHUSD",1648913106233,5.93256385,3474.3,3473.6,6.9900818]
["bitfinex","ETHUSD",1648913106317,5.93256385,3474.3,3473.8,0.7910316]
["bitfinex","ETHUSD",1648913106466,5.93256385,3474.3,3473.8,1.0910316]
["bitfinex","ETHUSD",1648913106766,4.52244381,3474.3,3473.8,1.0910316]
["bitfinex","ETHUSD",1648913106917,0.00695895,3474.2,3473.8,1.0910316]
["bitfinex","ETHUSD",1648913107601,0.00695895,3474.2,3473.8,1.8101516]
["bitfinex","ETHUSD",1648913107683,0.00695895,3474.2,3473.8,0.3]
["bitfinex","ETHUSD",1648913107757,0.00695895,3474.2,3473.8,0.6]
["bitfinex","ETHUSD",1648913107833,0.00256385,3474.3,3473.8,0.6]
["bitfinex","ETHUSD",1648913108026,0.14915024,3474.5,3473.8,0.6]
["bitfinex","ETHUSD",1648913108027,0.14915024,3474.5,3473.6,2.8]
["bitfinex","ETHUSD",1648913108108,0.00719773,3474.2,3473.6,2.8]
["bitfinex","ETHUSD",1648913108409,0.00719773,3474.2,3473.6,2.86673971]
["bitfinex","ETHUSD",1648913108953,0.00719773,3474.2,3473.7,1.95698069]
["bitfinex","ETHUSD",1648913109029,0.14915024,3474.5,3473.7,1.95698069]
["bitfinex","ETHUSD",1648913109180,0.00257741,3474.1,3473.7,1.95698069]
["bitfinex","ETHUSD",1648913109256,0.00977526,3474.1,3473.7,1.95698069]
["bitfinex","ETHUSD",1648913109715,0.00977526,3474.1,3473.6,2.86673971]
["bitfinex","ETHUSD",1648913109788,0.00977526,3474.1,3473.6,3.16673971]
["bitfinex","ETHUSD",1648913110243,0.00257741,3474.1,3473.6,3.16673971]
["bitfinex","ETHUSD",1648913110474,0.00719791,3474.0,3473.6,3.16673971]
["bitfinex","ETHUSD",1648913111010,0.00719791,3474.0,3473.6,5.78093197]
["bitfinex","ETHUSD",1648913111392,0.00257741,3474.1,3473.6,5.78093197]
["bitfinex","ETHUSD",1648913111545,0.00257063,3473.9,3473.6,5.78093197]
["bitfinex","ETHUSD",1648913112589,0.00257063,3473.9,3473.8,0.06507308]
["bitfinex","ETHUSD",1648913112903,0.00951376,3473.9,3473.8,0.06507308]
["bitfinex","ETHUSD",1648913113818,0.00257063,3473.9,3473.8,0.06507308]
["bitfinex","ETHUSD",1648913116418,0.00257063,3473.9,3473.8,0.1814463]
["bitfinex","ETHUSD",1648913117254,0.00257063,3473.9,3473.8,3.6814463]
["bitfinex","ETHUSD",1648913117330,0.00257063,3473.9,3473.8,5.1253463]
["bitfinex","ETHUSD",1648913117788,0.00257063,3473.9,3473.8,14.2883463]
["bitfinex","ETHUSD",1648913117866,0.17698696,3474.5,3473.8,14.2883463]
["bitfinex","ETHUSD",1648913117867,1.781e-05,3474.5,3473.9,51.2]
["bitfinex","ETHUSD",1648913117944,1.781e-05,3474.5,3474.0,3.5]
["bitfinex","ETHUSD",1648913118024,1.781e-05,3474.5,3474.0,3.6439]
["bitfinex","ETHUSD",1648913118173,1.781e-05,3474.5,3474.0,5.3589]
["bitfinex","ETHUSD",1648913118628,0.07484686,3474.6,3474.0,5.3589]
["bitfinex","ETHUSD",1648913118702,0.07484686,3474.6,3474.0,6.07793]
["bitfinex","ETHUSD",1648913118785,0.07484686,3474.6,3474.0,6.79695]
["bitfinex","ETHUSD",1648913119010,0.07484686,3474.6,3474.0,7.51597]
["bitfinex","ETHUSD",1648913119160,0.07484686,3474.6,3474.0,7.81597]
["bitfinex","ETHUSD",1648913119261,0.07484686,3474.6,3474.0,3.59695]
["bitfinex","ETHUSD",1648913119337,0.07484686,3474.6,3474.0,2.1589]
["bitfinex","ETHUSD",1648913119412,0.07484686,3474.6,3474.0,1.6]
["bitfinex","ETHUSD",1648913119492,0.07484686,3474.6,3474.0,0.6]
["bitfinex","ETHUSD",1648913119568,0.07484686,3474.6,3473.9,0.6]
["bitfinex","ETHUSD",1648913119648,0.07484686,3474.6,3473.8,6.89697308]
["bitfinex","ETHUSD",1648913119800,0.07484686,3474.6,3473.8,5.59697308]
["bitfinex","ETHUSD",1648913121022,0.07484686,3474.6,3473.8,5.89697308]
["bitfinex","ETHUSD",1648913121094,0.07484686,3474.6,3473.8,6.89697308]
["bitfinex","ETHUSD",1648913121172,0.04873645,3474.6,3473.8,6.89697308]
["bitfinex","ETHUSD",1648913121327,0.04873645,3474.6,3474.1,0.06524833]
["bitfinex","ETHUSD",1648913122464,0.04873645,3474.6,3474.2,0.00745837]
["bitfinex","ETHUSD",1648913122616,0.0024303,3474.5,3474.2,0.00745837]
["bitfinex","ETHUSD",1648913123386,0.0024303,3474.5,3474.1,0.06524833]
["bitfinex","ETHUSD",1648913123691,0.0024303,3474.5,3474.2,0.00745837]
["bitfinex","ETHUSD",1648913124603,0.0024303,3474.5,3474.1,0.06524833]
["bitfinex","ETHUSD",1648913124835,0.0024303,3474.5,3474.2,0.00745837]
["bitfinex","ETHUSD",1648913125824,0.0024303,3474.5,3474.2,3.5]
["bitfinex","ETHUSD",1648913125976,0.0024303,3474.5,3474.4,0.02110993]
["bitfinex","ETHUSD",1648913126365,0.04116675,3474.6,3474.4,0.02110993]
["bitfinex","ETHUSD",1648913127985,0.04116675,3474.6,3474.3,0.27803444]
["bitfinex","ETHUSD",1648913128215,0.04116675,3474.6,3474.3,0.27110993]
["bitfinex","ETHUSD",1648913128363,0.04116675,3474.6,3474.1,0.1439]
["bitfinex","ETHUSD",1648913128520,0.00692382,3474.7,3474.3,0.00692451]
["bitfinex","ETHUSD",1648913129429,0.07295084,3475.4,3474.1,0.1439]
["bitfinex","ETHUSD",1648913129585,1.19176916,3475.3,3474.1,0.1439]
["bitfinex","ETHUSD",1648913129661,2.0198147,3475.2,3474.1,0.1439]
["bitfinex","ETHUSD",1648913129734,0.00695983,3474.7,3474.5,0.02114305]
["bitfinex","ETHUSD",1648913129808,0.01295347,3474.7,3474.5,0.02114305]
["bitfinex","ETHUSD",1648913130344,0.01295347,3474.7,3474.5,2.17818305]
["bitfinex","ETHUSD",1648913130520,0.01295347,3474.7,3474.6,3.61637322]
["bitfinex","ETHUSD",1648913130608,0.01295347,3474.7,3474.6,0.41637322]
["bitfinex","ETHUSD",1648913130753,0.00599364,3474.7,3474.6,0.41637322]
["bitfinex","ETHUSD",1648913130981,0.00599364,3474.7,3474.6,0.56027322]
["bitfinex","ETHUSD",1648913132582,0.00599364,3474.7,3474.6,4.06027322]
["bitfinex","ETHUSD",1648913132654,0.00599364,3474.7,3474.6,5.06027322]
["bitfinex","ETHUSD",1648913132733,0.00812693,3474.7,3474.6,5.06027322]
["bitfinex","ETHUSD",1648913133922,0.07295084,3475.4,3474.7,52.8021]
["bitfinex","ETHUSD",1648913134006,0.07295084,3475.4,3474.9,0.71886]
["bitfinex","ETHUSD",1648913134070,0.07295084,3475.4,3475.0,3.5]
["bitfinex","ETHUSD",1648913134152,0.07295084,3475.4,3475.0,3.6438]
["bitfinex","ETHUSD",1648913134340,0.05946034,3475.4,3475.1,52.215]
["bitfinex","ETHUSD",1648913134406,0.05946034,3475.4,3475.2,3.5]
["bitfinex","ETHUSD",1648913134561,6.034e-05,3475.4,3475.3,0.415]
["bitfinex","ETHUSD",1648913134634,6.034e-05,3475.4,3475.3,0.5588]
["bitfinex","ETHUSD",1648913134728,6.034e-05,3475.4,3475.3,0.8588]
["bitfinex","ETHUSD",1648913134863,6.034e-05,3475.4,3475.3,0.97517322]
["bitfinex","ETHUSD",1648913134938,6.034e-05,3475.4,3475.3,0.97603556]
["bitfinex","ETHUSD",1648913135089,6.034e-05,3475.4,3475.3,4.47603556]
["bitfinex","ETHUSD",1648913135244,6.034e-05,3475.4,3475.3,5.47517322]
["bitfinex","ETHUSD",1648913135478,6.034e-05,3475.4,3475.3,5.3588]
["bitfinex","ETHUSD",1648913135706,6.034e-05,3475.4,3475.3,1.8588]
["bitfinex","ETHUSD",1648913135788,6.034e-05,3475.4,3475.3,1.8688]
["bitfinex","ETHUSD",1648913135859,6.034e-05,3475.4,3475.3,0.725]
["bitfinex","ETHUSD",1648913136315,6.034e-05,3475.4,3475.3,0.715]
["bitfinex","ETHUSD",1648913138791,0.00170941,3475.4,3475.3,0.715]
["bitfinex","ETHUSD",1648913139324,0.00170941,3475.4,3475.3,0.73615936]
["bitfinex","ETHUSD",1648913141305,0.00170941,3475.4,3475.3,9.48415936]
["bitfinex","ETHUSD",1648913141382,0.00170941,3475.4,3475.3,9.69920132]
["bitfinex","ETHUSD",1648913141460,0.00170941,3475.4,3475.3,10.69920132]
["bitfinex","ETHUSD",1648913143207,0.00170941,3475.4,3475.3,13.49920132]
["bitfinex","ETHUSD",1648913144430,0.00170941,3475.4,3475.3,13.61557454]
["bitfinex","ETHUSD",1648913144507,0.00170941,3475.4,3475.3,4.86757454]
["bitfinex","ETHUSD",1648913145507,0.00170941,3475.4,3475.3,13.61557454]
["bitfinex","ETHUSD",1648913146083,0.00170941,3475.4,3475.3,4.86757454]
["bitfinex","ETHUSD",1648913146237,1.23859969,3475.6,3475.4,17.0]
["bitfinex","ETHUSD",1648913146309,1.23859969,3475.6,3475.4,18.0]
["bitfinex","ETHUSD",1648913146465,1.23859969,3475.6,3475.5,0.71882]
["bitfinex","ETHUSD",1648913147836,1.24015247,3475.6,3475.5,0.71882]
["bitfinex","ETHUSD",1648913149353,1.24015247,3475.6,3475.5,1.13382]
["bitfinex","ETHUSD",1648913149893,1.24015247,3475.6,3475.5,1.17472715]
["bitfinex","ETHUSD",1648913150498,1.24015247,3475.6,3475.5,1.31852715]
["bitfinex","ETHUSD",1648913151488,1.24015247,3475.6,3475.5,1.43490037]
["bitfinex","ETHUSD",1648913152555,1.24015247,3475.6,3475.5,10.18290037]
["bitfinex","ETHUSD",1648913152861,1.24015247,3475.6,3475.5,11.18290037]
["bitfinex","ETHUSD",1648913153337,0.59541059,3475.6,3475.5,11.18290037]
["bitfinex","ETHUSD",1648913153651,1.78782994,3476.0,3475.7,8.748]
["bitfinex","ETHUSD",1648913153804,1.78782994,3476.0,3475.7,11.90406]
["bitfinex","ETHUSD",1648913153879,1.78782994,3476.0,3475.8,0.71868]
["bitfinex","ETHUSD",1648913154715,1.78782994,3476.0,3475.9,2.38722591]
["bitfinex","ETHUSD",1648913154865,1.78782994,3476.0,3475.9,2.80222591]
["bitfinex","ETHUSD",1648913155015,1.78782994,3476.0,3475.9,3.80222591]
["bitfinex","ETHUSD",1648913156928,1.78782994,3476.0,3475.9,12.55022591]
["bitfinex","ETHUSD",1648913157309,1.78782994,3476.0,3475.9,12.66659913]
["bitfinex","ETHUSD",1648913157463,1.78782994,3476.0,3475.9,12.81039913]
["bitfinex","ETHUSD",1648913160319,1.57800751,3476.0,3475.9,12.81039913]
["bitfinex","ETHUSD",1648913160757,0.1671671,3476.5,3476.0,44.0]
["bitfinex","ETHUSD",1648913160831,0.1671671,3476.5,3476.1,8.8918]
["bitfinex","ETHUSD",1648913160908,0.1671671,3476.5,3476.2,0.71847]
["bitfinex","ETHUSD",1648913161060,0.1671671,3476.5,3476.3,0.415]
["bitfinex","ETHUSD",1648913161755,0.28859438,3476.6,3476.4,8.748]
["bitfinex","ETHUSD",1648913161829,0.17055652,3477.0,3476.5,56.3]
["bitfinex","ETHUSD",1648913161913,2.66571187,3477.4,3476.6,25.748]
["bitfinex","ETHUSD",1648913161983,0.01780528,3477.0,3476.6,25.748]
["bitfinex","ETHUSD",1648913162055,0.01780528,3477.0,3476.7,3.5]
["bitfinex","ETHUSD",1648913162137,0.01780528,3477.0,3476.8,8.748]
["bitfinex","ETHUSD",1648913162280,0.01780528,3477.0,3476.9,9.163]
["bitfinex","ETHUSD",1648913162358,0.01780528,3477.0,3476.9,10.163]
["bitfinex","ETHUSD",1648913162508,5.28e-06,3477.0,3476.9,10.163]
["bitfinex","ETHUSD",1648913162662,5.28e-06,3477.0,3476.9,10.27937322]
["bitfinex","ETHUSD",1648913163116,5.28e-06,3477.0,3476.9,10.99777322]
["bitfinex","ETHUSD",1648913163198,5.28e-06,3477.0,3476.9,2.1334]
["bitfinex","ETHUSD",1648913163350,5.28e-06,3477.0,3476.9,1.1334]
["bitfinex","ETHUSD",1648913163426,5.28e-06,3477.0,3476.7,1.0]
["bitfinex","ETHUSD",1648913163508,5.28e-06,3477.0,3476.0,1.8522]
["bitfinex","ETHUSD",1648913163572,5.28e-06,3477.0,3476.1,4.49741]
["bitfinex","ETHUSD",1648913163652,5.28e-06,3477.0,3476.3,0.06373312]
["bitfinex","ETHUSD",1648913164978,5.28e-06,3477.0,3476.3,0.47873312]
["bitfinex","ETHUSD",1648913165814,0.00744709,3476.8,3476.4,0.00744794]
["bitfinex","ETHUSD",1648913166654,5.28e-06,3477.0,3476.3,1.19736312]
["bitfinex","ETHUSD",1648913166730,5.28e-06,3477.0,3476.5,0.71859]
["bitfinex","ETHUSD",1648913166809,5.28e-06,3477.0,3476.6,0.71858]
["bitfinex","ETHUSD",1648913166963,0.00744715,3476.8,3476.6,0.71858]
["bitfinex","ETHUSD",1648913167043,0.00744715,3476.8,3476.6,1.01858]
["bitfinex","ETHUSD",1648913167340,0.00744715,3476.8,3476.6,0.71858]
["bitfinex","ETHUSD",1648913167418,0.00744715,3476.8,3476.6,1.01858]
["bitfinex","ETHUSD",1648913167720,0.00744715,3476.8,3476.6,0.71858]
["bitfinex","ETHUSD",1648913167798,0.00744715,3476.8,3476.6,1.03845398]
["bitfinex","ETHUSD",1648913167873,5.28e-06,3477.0,3476.6,1.03845398]
["bitfinex","ETHUSD",1648913168181,0.00744702,3476.9,3476.7,3.5]
["bitfinex","ETHUSD",1648913168258,0.00744702,3476.9,3476.7,4.21849]
["bitfinex","ETHUSD",1648913168338,0.00744702,3476.9,3476.8,3.915]
["bitfinex","ETHUSD",1648913168483,0.00744702,3476.9,3476.8,13.663]
["bitfinex","ETHUSD",1648913168640,0.00744702,3476.9,3476.8,13.77937322]
["bitfinex","ETHUSD",1648913168791,0.00744702,3476.9,3476.8,5.03137322]
["bitfinex","ETHUSD",1648913168865,0.00744702,3476.9,3476.8,1.415]
["bitfinex","ETHUSD",1648913168942,0.00744702,3476.9,3476.8,1.0]
["bitfinex","ETHUSD",1648913169016,0.00744702,3476.9,3476.7,0.3]
["bitfinex","ETHUSD",1648913169102,5.28e-06,3477.0,3476.6,0.01987398]
["bitfinex","ETHUSD",1648913169400,0.00745211,3477.0,3476.6,0.01987398]
["bitfinex","ETHUSD",1648913169479,1.98415201,3477.0,3476.6,0.01987398]
["bitfinex","ETHUSD",1648913169933,0.00745211,3477.0,3476.6,0.01987398]
["bitfinex","ETHUSD",1648913170239,0.00745211,3477.0,3476.6,0.1362472]
["bitfinex","ETHUSD",1648913170316,5.28e-06,3477.0,3476.6,1.5732972]
["bitfinex","ETHUSD",1648913170540,5.28e-06,3477.0,3476.7,8.748]
["bitfinex","ETHUSD",1648913170617,0.00722877,3477.0,3476.7,9.748]
["bitfinex","ETHUSD",1648913170847,0.00722877,3477.0,3476.8,0.11637322]
["bitfinex","ETHUSD",1648913171156,0.00722877,3477.0,3476.8,1.55327322]
["bitfinex","ETHUSD",1648913171236,0.00722877,3477.0,3476.8,0.11637322]
["bitfinex","ETHUSD",1648913171379,0.00722877,3477.0,3476.7,0.71844]
["bitfinex","ETHUSD",1648913171530,5.28e-06,3477.0,3476.7,0.71844]
["bitfinex","ETHUSD",1648913171875,5.28e-06,3477.0,3476.8,0.04175853]
["bitfinex","ETHUSD",1648913173936,5.28e-06,3477.0,3476.9,0.01987569]
["bitfinex","ETHUSD",1648913176302,5.28e-06,3477.0,3476.8,2.2376874]
["bitfinex","ETHUSD",1648913176376,5.28e-06,3477.0,3476.8,3.6746174]
["bitfinex","ETHUSD",1648913176458,5.28e-06,3477.0,3476.8,4.0896174]
["bitfinex","ETHUSD",1648913176530,5.28e-06,3477.0,3476.9,0.71845]
["bitfinex","ETHUSD",1648913176683,5.28e-06,3477.0,3476.9,4.21845]
["bitfinex","ETHUSD",1648913176760,5.28e-06,3477.0,3476.9,4.63345]
["bitfinex","ETHUSD",1648913176909,5.28e-06,3477.0,3476.9,5.63345]
["bitfinex","ETHUSD",1648913176986,5.28e-06,3477.0,3476.9,2.13345]
["bitfinex","ETHUSD",1648913177140,5.28e-06,3477.0,3476.9,1.13345]
["bitfinex","ETHUSD",1648913178062,5.28e-06,3477.0,3476.9,0.415]
["bitfinex","ETHUSD",1648913178136,5.28e-06,3477.0,3476.7,2.93602542]
["bitfinex","ETHUSD",1648913178137,5.28e-06,3477.0,3476.7,0.06201542]
["bitfinex","ETHUSD",1648913179047,0.00695028,3477.0,3476.7,0.06201542]
["bitfinex","ETHUSD",1648913179607,0.00695028,3477.0,3476.7,1.49902542]
["bitfinex","ETHUSD",1648913179760,0.00695028,3477.0,3476.8,1.437]
["bitfinex","ETHUSD",1648913179909,5.28e-06,3477.0,3476.8,1.437]
["bitfinex","ETHUSD",1648913179988,5.28e-06,3477.0,3476.8,2.15551]
["bitfinex","ETHUSD",1648913180290,0.00695028,3477.0,3476.8,2.15551]
["bitfinex","ETHUSD",1648913180441,0.00695028,3477.0,3476.9,0.04184385]
["bitfinex","ETHUSD",1648913181095,5.28e-06,3477.0,3476.9,2.4278706]
["bitfinex","ETHUSD",1648913181172,5.28e-06,3477.0,3476.9,0.04184385]
["bitfinex","ETHUSD",1648913181558,5.28e-06,3477.0,3476.9,3.54184385]
["bitfinex","ETHUSD",1648913181629,5.28e-06,3477.0,3476.9,4.54184385]
["bitfinex","ETHUSD",1648913181705,5.28e-06,3477.0,3476.9,1.04184385]
["bitfinex","ETHUSD",1648913181859,5.28e-06,3477.0,3476.9,0.04184385]
["bitfinex","ETHUSD",1648913182697,5.28e-06,3477.0,3476.9,3.54184385]
["bitfinex","ETHUSD",1648913182773,5.28e-06,3477.0,3476.9,4.56314307]
["bitfinex","ETHUSD",1648913182930,5.28e-06,3477.0,3476.9,5.09451629]
["bitfinex","ETHUSD",1648913183124,2.42266068,3477.4,3477.0,33.2]
["bitfinex","ETHUSD",1648913183206,2.45827124,3477.4,3477.1,3.5]
["bitfinex","ETHUSD",1648913183283,2.45827124,3477.4,3477.2,0.71837]
["bitfinex","ETHUSD",1648913183353,2.45827124,3477.4,3477.3,3.5]
["bitfinex","ETHUSD",1648913183511,2.45827124,3477.4,3477.3,1.0]
["bitfinex","ETHUSD",1648913183582,2.45827124,3477.4,3477.3,1.415]
["bitfinex","ETHUSD",1648913183664,2.45827124,3477.4,3477.3,0.415]
["bitfinex","ETHUSD",1648913183737,2.45827124,3477.4,3477.3,0.53137322]
["bitfinex","ETHUSD",1648913184884,2.45827124,3477.4,3477.3,4.03137322]
["bitfinex","ETHUSD",1648913184961,2.45827124,3477.4,3477.3,5.03137322]
["bitfinex","ETHUSD",1648913185419,2.45827124,3477.4,3477.3,4.915]
["bitfinex","ETHUSD",1648913185721,2.45827124,3477.4,3477.3,1.415]
["bitfinex","ETHUSD",1648913185801,2.45827124,3477.4,3477.3,0.415]
["bitfinex","ETHUSD",1648913186255,2.45827124,3477.4,3477.3,3.915]
["bitfinex","ETHUSD",1648913186331,2.45827124,3477.4,3477.3,4.915]
["bitfinex","ETHUSD",1648913186409,2.45827124,3477.4,3477.3,7.75680698]
["bitfinex","ETHUSD",1648913186560,2.45827124,3477.4,3477.3,7.50680698]
["bitfinex","ETHUSD",1648913186965,2.45827124,3477.4,3477.3,4.00680698]
["bitfinex","ETHUSD",1648913187041,2.45827124,3477.4,3477.3,4.1231802]
["bitfinex","ETHUSD",1648913187194,2.45827124,3477.4,3477.3,7.6231802]
["bitfinex","ETHUSD",1648913187432,0.02776772,3478.1,3477.7,0.71837]
["bitfinex","ETHUSD",1648913187505,0.02776772,3478.1,3477.7,4.93674]
["bitfinex","ETHUSD",1648913187585,0.02776772,3478.1,3477.8,1.43674]
["bitfinex","ETHUSD",1648913187960,0.02776772,3478.1,3477.9,3.5]
["bitfinex","ETHUSD",1648913188118,0.16037948,3478.3,3477.9,3.5]
["bitfinex","ETHUSD",1648913188119,0.16037948,3478.3,3478.0,38.0]
["bitfinex","ETHUSD",1648913188189,0.16037948,3478.3,3478.1,3.5]
["bitfinex","ETHUSD",1648913188285,0.16037948,3478.3,3478.1,3.915]
["bitfinex","ETHUSD",1648913188343,0.16037948,3478.3,3478.2,3.5]
["bitfinex","ETHUSD",1648913188494,0.16037948,3478.3,3478.2,7.28060221]
["bitfinex","ETHUSD",1648913188802,0.16037948,3478.3,3478.2,3.78060221]
["bitfinex","ETHUSD",1648913189182,0.16037948,3478.3,3478.2,1.415]
["bitfinex","ETHUSD",1648913189335,0.16037948,3478.3,3478.2,0.415]
["bitfinex","ETHUSD",1648913190400,0.16037948,3478.3,3478.2,0.06642131]
["bitfinex","ETHUSD",1648913192087,0.16037948,3478.3,3478.2,0.07988136]
["bitfinex","ETHUSD",1648913193079,0.16037948,3478.3,3478.1,3.43448136]
["bitfinex","ETHUSD",1648913193154,0.16037948,3478.3,3478.1,2.43448136]
["bitfinex","ETHUSD",1648913193235,0.16037948,3478.3,3478.1,3.43448136]
["bitfinex","ETHUSD",1648913193308,0.16037948,3478.3,3478.1,2.43448136]
["bitfinex","ETHUSD",1648913194147,0.16037948,3478.3,3478.2,0.08005125]
["bitfinex","ETHUSD",1648913194457,0.16037948,3478.3,3478.2,0.19594494]
["bitfinex","ETHUSD",1648913194608,0.16037948,3478.3,3478.2,3.69594494]
["bitfinex","ETHUSD",1648913194762,0.16037948,3478.3,3478.2,4.69594494]
["bitfinex","ETHUSD",1648913195063,0.16037948,3478.3,3478.2,4.70594494]
["bitfinex","ETHUSD",1648913195409,0.16037948,3478.3,3478.2,1.19594494]
["bitfinex","ETHUSD",1648913195481,0.16037948,3478.3,3478.2,0.19594494]
["bitfinex","ETHUSD",1648913195787,0.16037948,3478.3,3478.2,3.69594494]
["bitfinex","ETHUSD",1648913195868,0.00690197,3478.4,3478.3,49.2]
["bitfinex","ETHUSD",1648913195943,0.12715108,3479.0,3478.4,20.4]
["bitfinex","ETHUSD",1648913196020,0.12715108,3479.0,3478.4,21.11809]
["bitfinex","ETHUSD",1648913196099,0.12715108,3479.0,3478.5,3.915]
["bitfinex","ETHUSD",1648913196171,0.12715108,3479.0,3478.6,3.5]
["bitfinex","ETHUSD",1648913196322,0.12715108,3479.0,3478.6,4.915]
["bitfinex","ETHUSD",1648913196410,0.02760219,3479.1,3478.7,34.6]
["bitfinex","ETHUSD",1648913196476,0.02760219,3479.1,3478.8,3.5]
["bitfinex","ETHUSD",1648913196552,0.02760219,3479.1,3478.8,3.915]
["bitfinex","ETHUSD",1648913196702,0.02760219,3479.1,3478.8,5.03089369]
["bitfinex","ETHUSD",1648913196781,0.16117646,3479.9,3478.8,5.03089369]
["bitfinex","ETHUSD",1648913196859,0.16117646,3479.9,3478.9,1.4361]
["bitfinex","ETHUSD",1648913196930,0.16117646,3479.9,3479.2,1.43609]
["bitfinex","ETHUSD",1648913197082,2.33028072,3479.9,3479.4,0.71805]
["bitfinex","ETHUSD",1648913197243,2.33028072,3479.9,3478.9,1.11589369]
["bitfinex","ETHUSD",1648913197313,2.33028072,3479.9,3479.1,0.3]
["bitfinex","ETHUSD",1648913197403,2.33028072,3479.9,3478.4,1.0]
["bitfinex","ETHUSD",1648913197472,2.33028072,3479.9,3478.3,0.9683]
["bitfinex","ETHUSD",1648913197546,2.33028072,3479.9,3478.3,0.25]
["bitfinex","ETHUSD",1648913197547,0.32994012,3479.8,3478.3,0.25]
["bitfinex","ETHUSD",1648913197617,0.01243373,3479.7,3478.3,0.25]
["bitfinex","ETHUSD",1648913198079,0.01243373,3479.7,3478.3,1.68651]
["bitfinex","ETHUSD",1648913198152,0.01243373,3479.7,3478.4,3.5]
["bitfinex","ETHUSD",1648913198228,0.01243373,3479.7,3478.7,0.71813]
["bitfinex","ETHUSD",1648913198308,0.00296132,3479.2,3478.8,0.71812]
["bitfinex","ETHUSD",1648913198917,0.00296132,3479.2,3479.1,0.71813]
["bitfinex","ETHUSD",1648913199068,2.33028072,3479.9,3479.1,0.71813]
["bitfinex","ETHUSD",1648913199221,2.33028072,3479.9,3479.1,2.15429]
["bitfinex","ETHUSD",1648913199294,2.33028072,3479.9,3479.2,0.71808]
["bitfinex","ETHUSD",1648913199447,0.02972977,3479.7,3479.3,0.71802]
["bitfinex","ETHUSD",1648913199534,0.02972977,3479.7,3479.4,3.5]
["bitfinex","ETHUSD",1648913199750,0.02972977,3479.7,3479.3,1.01802]
["bitfinex","ETHUSD",1648913199825,0.02972977,3479.7,3479.4,0.415]
["bitfinex","ETHUSD",1648913199907,0.02972977,3479.7,3479.4,3.915]
["bitfinex","ETHUSD",1648913199981,0.02972977,3479.7,3479.4,4.63301]
["bitfinex","ETHUSD",1648913200064,0.02972977,3479.7,3479.4,5.63301]
["bitfinex","ETHUSD",1648913200208,0.02972977,3479.7,3479.5,0.11589369]
["bitfinex","ETHUSD",1648913200357,0.16117646,3479.9,3479.6,0.415]
["bitfinex","ETHUSD",1648913200437,0.16117646,3479.9,3479.7,1.43579]
["bitfinex","ETHUSD",1648913200815,0.16117646,3479.9,3479.7,2.15368]
["bitfinex","ETHUSD",1648913201045,0.16117646,3479.9,3479.8,0.11589369]
["bitfinex","ETHUSD",1648913201573,0.16117646,3479.9,3479.8,1.55168369]
["bitfinex","ETHUSD",1648913201828,0.16117646,3479.9,3479.8,5.05168369]
["bitfinex","ETHUSD",1648913201903,0.16117646,3479.9,3479.8,5.46668369]
["bitfinex","ETHUSD",1648913202057,0.16117646,3479.9,3479.8,6.46668369]
["bitfinex","ETHUSD",1648913202512,0.16117646,3479.9,3479.8,2.96668369]
["bitfinex","ETHUSD",1648913202738,0.16117646,3479.9,3479.8,1.96984134]
["bitfinex","ETHUSD",1648913202818,0.16117646,3479.9,3479.8,2.96984134]
["bitfinex","ETHUSD",1648913202969,0.16117646,3479.9,3479.8,1.96984134]
["bitfinex","ETHUSD",1648913203201,0.16117646,3479.9,3479.8,1.96668369]
["bitfinex","ETHUSD",1648913203351,0.16117646,3479.9,3479.8,5.46668369]
["bitfinex","ETHUSD",1648913203437,0.16117646,3479.9,3479.8,6.46668369]
["bitfinex","ETHUSD",1648913203665,0.16117646,3479.9,3479.8,6.47185076]
["bitfinex","ETHUSD",1648913203746,0.16117646,3479.9,3479.8,2.97185076]
["bitfinex","ETHUSD",1648913203817,0.16117646,3479.9,3479.8,1.97185076]
["bitfinex","ETHUSD",1648913203893,0.16117646,3479.9,3479.8,2.97185076]
["bitfinex","ETHUSD",1648913204045,0.16117646,3479.9,3479.8,1.97185076]
["bitfinex","ETHUSD",1648913204128,0.16117646,3479.9,3479.8,1.96668369]
["bitfinex","ETHUSD",1648913204199,0.16117646,3479.9,3479.8,5.46668369]
["bitfinex","ETHUSD",1648913204279,0.16117646,3479.9,3479.8,6.46668369]
["bitfinex","ETHUSD",1648913204654,0.16117646,3479.9,3479.8,2.96668369]
["bitfinex","ETHUSD",1648913204885,0.00742722,3480.0,3479.9,37.8]
["bitfinex","ETHUSD",1648913205034,0.00742722,3480.0,3479.9,39.215]
["bitfinex","ETHUSD",1648913205187,0.0946755,3480.2,3479.9,39.215]
["bitfinex","ETHUSD",1648913205188,0.0946755,3480.2,3479.9,40.76642369]
["bitfinex","ETHUSD",1648913205265,0.0946755,3480.2,3479.9,2.96642369]
["bitfinex","ETHUSD",1648913205341,0.0946755,3480.2,3479.9,1.96642369]
["bitfinex","ETHUSD",1648913205419,0.0946755,3480.2,3479.9,2.96642369]
["bitfinex","ETHUSD",1648913205569,0.0946755,3480.2,3479.9,2.85053]
["bitfinex","ETHUSD",1648913205653,0.00742722,3480.0,3479.9,1.85053]
["bitfinex","ETHUSD",1648913205729,0.02970444,3480.5,3479.9,2.85053]
["bitfinex","ETHUSD",1648913205802,0.08402816,3480.2,3480.1,0.7178]
["bitfinex","ETHUSD",1648913206030,0.08402816,3480.2,3480.1,4.2178]
["bitfinex","ETHUSD",1648913206104,0.08402816,3480.2,3480.1,13.53243766]
["bitfinex","ETHUSD",1648913206184,0.08402816,3480.2,3480.1,14.53243766]
["bitfinex","ETHUSD",1648913206256,1.7990626,3480.8,3480.2,52.6]
["bitfinex","ETHUSD",1648913206333,0.1408451,3481.2,3480.4,1.43514]
["bitfinex","ETHUSD",1648913206411,0.1408451,3481.2,3480.5,3.5]
["bitfinex","ETHUSD",1648913206563,0.1408451,3481.2,3480.6,0.415]
["bitfinex","ETHUSD",1648913206640,0.04035807,3480.7,3480.6,0.415]
["bitfinex","ETHUSD",1648913206870,0.04035807,3480.7,3480.6,3.915]
["bitfinex","ETHUSD",1648913207022,5.807e-05,3480.7,3480.6,13.77889369]
["bitfinex","ETHUSD",1648913207098,0.1408451,3481.2,3480.6,13.77889369]
["bitfinex","ETHUSD",1648913207099,0.1408451,3481.2,3480.7,61.348]
["bitfinex","ETHUSD",1648913207176,0.1408451,3481.2,3481.0,2.10399573]
["bitfinex","ETHUSD",1648913207253,0.1408451,3481.2,3481.1,3.5]
["bitfinex","ETHUSD",1648913207328,0.1408451,3481.2,3481.1,1.1436]
["bitfinex","ETHUSD",1648913207401,0.1408451,3481.2,3481.1,1.5586]
["bitfinex","ETHUSD",1648913207479,0.1408451,3481.2,3481.1,0.5586]
["bitfinex","ETHUSD",1648913207707,0.1408451,3481.2,3481.1,0.67449369]
["bitfinex","ETHUSD",1648913207862,0.1408451,3481.2,3481.1,1.39201369]
["bitfinex","ETHUSD",1648913207939,0.1408451,3481.2,3481.1,0.11589369]
["bitfinex","ETHUSD",1648913208012,0.1408451,3481.2,3481.0,1.3]
["bitfinex","ETHUSD",1648913208086,0.1408451,3481.2,3481.0,0.3]
["bitfinex","ETHUSD",1648913208170,0.1408451,3481.2,3480.9,0.3]
["bitfinex","ETHUSD",1648913208315,0.1408451,3481.2,3480.6,5.7466]
["bitfinex","ETHUSD",1648913208392,0.1408451,3481.2,3480.5,2.8]
["bitfinex","ETHUSD",1648913208927,2.74204801,3480.9,3480.5,2.8]
["bitfinex","ETHUSD",1648913209006,0.1408451,3481.2,3480.5,2.8]
["bitfinex","ETHUSD",1648913209155,0.00717533,3481.0,3480.5,2.8]
["bitfinex","ETHUSD",1648913209353,0.00717533,3481.0,3480.6,0.415]
["bitfinex","ETHUSD",1648913209505,0.00717533,3481.0,3480.6,0.5586]
["bitfinex","ETHUSD",1648913210041,0.1408451,3481.2,3480.6,0.5586]
["bitfinex","ETHUSD",1648913210268,0.00717539,3481.0,3480.6,0.5586]
["bitfinex","ETHUSD",1648913210957,0.00717539,3481.0,3480.6,1.27633]
["bitfinex","ETHUSD",1648913211106,0.00717539,3481.0,3480.6,1.17633]
["bitfinex","ETHUSD",1648913211181,0.1408451,3481.2,3480.6,1.17633]
["bitfinex","ETHUSD",1648913211339,0.1408451,3481.2,3480.6,0.4586]
["bitfinex","ETHUSD",1648913211490,0.00690418,3481.0,3480.6,0.4586]
["bitfinex","ETHUSD",1648913211563,0.00690418,3481.0,3480.5,3.8]
["bitfinex","ETHUSD",1648913212174,0.00690418,3481.0,3480.5,2.8]
["bitfinex","ETHUSD",1648913212402,0.1408451,3481.2,3480.5,2.8]
["bitfinex","ETHUSD",1648913212784,0.00690424,3480.9,3480.5,2.8]
["bitfinex","ETHUSD",1648913212858,0.72490924,3480.9,3480.5,2.8]
["bitfinex","ETHUSD",1648913213080,0.72490924,3480.9,3480.8,0.04147939]
["bitfinex","ETHUSD",1648913213618,0.718005,3480.9,3480.8,0.04147939]
["bitfinex","ETHUSD",1648913214237,0.00690412,3481.0,3480.8,0.04147939]
["bitfinex","ETHUSD",1648913214840,1.1587782,3481.2,3480.8,0.04147939]
["bitfinex","ETHUSD",1648913214920,1.1587782,3481.2,3480.5,2.74147939]
["bitfinex","ETHUSD",1648913215071,0.00692238,3481.1,3480.5,2.74147939]
["bitfinex","ETHUSD",1648913216058,0.4408451,3481.2,3480.5,2.74147939]
["bitfinex","ETHUSD",1648913216285,0.00692249,3481.0,3480.5,2.74147939]
["bitfinex","ETHUSD",1648913217064,0.00692249,3481.0,3480.9,0.06528551]
["bitfinex","ETHUSD",1648913217217,0.4408451,3481.2,3480.9,0.06528551]
["bitfinex","ETHUSD",1648913218631,0.44776607,3481.2,3480.9,0.06528551]
["bitfinex","ETHUSD",1648913219623,0.4408451,3481.2,3480.9,0.06528551]
["bitfinex","ETHUSD",1648913219850,0.44776607,3481.2,3480.9,0.06528551]
["bitfinex","ETHUSD",1648913220823,0.4408451,3481.2,3480.9,0.06528551]
["bitfinex","ETHUSD",1648913221052,0.4408451,3481.2,3480.8,0.06540601]
["bitfinex","ETHUSD",1648913221282,0.44776607,3481.2,3480.8,0.06540601]
["bitfinex","ETHUSD",1648913222041,0.4408451,3481.2,3480.8,0.06540601]
["bitfinex","ETHUSD",1648913222270,0.4477662,3481.2,3480.8,0.06540601]
["bitfinex","ETHUSD",1648913223259,0.4408451,3481.2,3480.8,0.06540601]
["bitfinex","ETHUSD",1648913223335,0.1408451,3481.2,3480.8,0.06540601]
["bitfinex","ETHUSD",1648913223489,0.1477662,3481.2,3480.8,0.06540601]
["bitfinex","ETHUSD",1648913224430,0.1408451,3481.2,3480.8,0.06540601]
["bitfinex","ETHUSD",1648913224722,0.1477662,3481.2,3480.8,0.06540601]
["bitfinex","ETHUSD",1648913225638,0.1408451,3481.2,3480.8,0.06540601]
["bitfinex","ETHUSD",1648913225869,0.1477662,3481.2,3480.8,0.06540601]
["bitfinex","ETHUSD",1648913226635,0.1477662,3481.2,3480.7,0.06526265]
["bitfinex","ETHUSD",1648913226869,0.1408451,3481.2,3480.7,0.06526265]
["bitfinex","ETHUSD",1648913227017,0.1408451,3481.2,3480.7,0.78303265]
["bitfinex","ETHUSD",1648913227094,0.1477662,3481.2,3480.7,1.08303265]
["bitfinex","ETHUSD",1648913228097,0.1408451,3481.2,3480.7,1.08303265]
["bitfinex","ETHUSD",1648913228247,0.00692115,3481.1,3480.7,1.08303265]
["bitfinex","ETHUSD",1648913228471,0.00692115,3481.1,3480.7,0.36526265]
["bitfinex","ETHUSD",1648913228625,0.00692115,3481.1,3480.7,0.06526265]
["bitfinex","ETHUSD",1648913229233,0.1408451,3481.2,3480.7,0.06526265]
["bitfinex","ETHUSD",1648913229542,0.00692121,3481.1,3480.7,0.06526265]
["bitfinex","ETHUSD",1648913230451,0.1408451,3481.2,3480.7,0.06526265]
["bitfinex","ETHUSD",1648913230679,0.00692121,3481.1,3480.7,0.06526265]
["bitfinex","ETHUSD",1648913230987,0.00692121,3481.1,3480.9,0.04559307]
["bitfinex","ETHUSD",1648913231607,0.1408451,3481.2,3480.9,0.04559307]
["bitfinex","ETHUSD",1648913231927,0.1477662,3481.2,3480.9,0.04559307]
["bitfinex","ETHUSD",1648913232845,0.1408451,3481.2,3480.9,0.04559307]
["bitfinex","ETHUSD",1648913233066,0.14776614,3481.2,3480.9,0.04559307]
["bitfinex","ETHUSD",1648913234063,0.1408451,3481.2,3480.9,0.04559307]
["bitfinex","ETHUSD",1648913234288,0.14776614,3481.2,3480.9,0.04559307]
["bitfinex","ETHUSD",1648913234819,0.14776614,3481.2,3481.1,0.01975889]
["bitfinex","ETHUSD",1648913235282,0.1408451,3481.2,3481.1,0.01975889]
["bitfinex","ETHUSD",1648913236923,0.1408451,3481.2,3481.1,0.06528043]
["bitfinex","ETHUSD",1648913238109,0.13973041,3481.2,3481.1,0.06528043]
["bitfinex","ETHUSD",1648913238867,0.13973041,3481.2,3481.1,0.01528043]
["bitfinex","ETHUSD",1648913239177,0.13973041,3481.2,3481.1,0.06528936]
["bitfinex","ETHUSD",1648913242851,1.32937428,3481.2,3481.1,0.06528936]
["bitfinex","ETHUSD",1648913242925,0.13973041,3481.2,3481.1,0.06528936]
["bitfinex","ETHUSD",1648913243115,0.43973041,3481.2,3481.1,0.06528936]
["bitfinex","ETHUSD",1648913243117,0.13057871,3481.0,3480.5,2.74147939]
["bitfinex","ETHUSD",1648913243194,0.84861541,3481.0,3480.5,2.74147939]
["bitfinex","ETHUSD",1648913243346,1.14861541,3481.0,3480.5,2.74147939]
["bitfinex","ETHUSD",1648913243429,36.6,3480.8,3480.3,0.00691768]
["bitfinex","ETHUSD",1648913243497,1.18973798,3480.7,3480.3,0.00691768]
["bitfinex","ETHUSD",1648913243573,1.75023197,3480.7,3480.3,0.00691768]
["bitfinex","ETHUSD",1648913243655,2.05023197,3480.7,3479.6,0.25]
["bitfinex","ETHUSD",1648913243734,1.36765896,3480.6,3478.7,5.5192]
["bitfinex","ETHUSD",1648913243800,0.1744006,3480.5,3478.7,0.25]
["bitfinex","ETHUSD",1648913243878,3.0,3480.2,3478.7,0.25]
["bitfinex","ETHUSD",1648913243956,3.0,3480.2,3478.6,3.9894]
["bitfinex","ETHUSD",1648913243957,3.0,3480.2,3478.6,7.4894]
["bitfinex","ETHUSD",1648913244032,3.0,3480.2,3478.6,3.9894]
["bitfinex","ETHUSD",1648913244107,0.415,3480.1,3478.6,3.9894]
["bitfinex","ETHUSD",1648913244259,1.4367106,3480.0,3478.6,3.9894]
["bitfinex","ETHUSD",1648913244405,0.3,3479.9,3478.6,3.9894]
["bitfinex","ETHUSD",1648913244947,2.02886686,3478.8,3478.6,3.9894]
["bitfinex","ETHUSD",1648913245094,2.02886686,3478.8,3478.6,0.1436]
["bitfinex","ETHUSD",1648913245170,2.02886686,3478.8,3478.1,5.6628]
["bitfinex","ETHUSD",1648913245397,2.02886686,3478.8,3478.1,6.08410833]
["bitfinex","ETHUSD",1648913246011,2.02886686,3478.8,3478.1,5.94050833]
["bitfinex","ETHUSD",1648913246316,2.02886686,3478.8,3478.3,0.00691949]
["bitfinex","ETHUSD",1648913247017,2.02886686,3478.8,3478.7,0.01947428]
["bitfinex","ETHUSD",1648913247550,2.32886686,3478.8,3478.7,0.01947428]
["bitfinex","ETHUSD",1648913248999,2.32886686,3478.8,3478.7,0.07590514]
["bitfinex","ETHUSD",1648913249079,0.7183063,3479.6,3478.7,0.07590514]
["bitfinex","ETHUSD",1648913249159,1.085,3480.0,3478.7,0.07590514]
["bitfinex","ETHUSD",1648913249231,1.085,3480.0,3478.7,2.87590514]
["bitfinex","ETHUSD",1648913249385,1.085,3480.0,3478.7,2.99246722]
["bitfinex","ETHUSD",1648913249994,1.085,3480.0,3479.2,0.00692373]
["bitfinex","ETHUSD",1648913250068,2.25450831,3479.9,3479.2,0.00692373]
["bitfinex","ETHUSD",1648913250148,1.085,3480.0,3479.2,0.00692373]
["bitfinex","ETHUSD",1648913250227,1.085,3480.0,3479.2,0.42192373]
["bitfinex","ETHUSD",1648913250367,1.085,3480.0,3479.3,0.11656208]
["bitfinex","ETHUSD",1648913251221,3.77107262,3480.0,3479.3,0.11656208]
["bitfinex","ETHUSD",1648913251299,3.77107262,3480.0,3479.4,0.71801]
["bitfinex","ETHUSD",1648913251384,3.77107262,3480.0,3479.3,0.11656208]
["bitfinex","ETHUSD",1648913251533,3.77107262,3480.0,3479.0,1.0]
["bitfinex","ETHUSD",1648913251601,3.77107262,3480.0,3478.9,0.41715177]
["bitfinex","ETHUSD",1648913251753,3.77107262,3480.0,3478.9,0.11715177]
["bitfinex","ETHUSD",1648913251983,3.77107262,3480.0,3478.7,9.56539329]
["bitfinex","ETHUSD",1648913252290,3.77107262,3480.0,3478.7,8.56539329]
["bitfinex","ETHUSD",1648913252977,4.07107262,3480.0,3479.4,0.05681228]
["bitfinex","ETHUSD",1648913253128,4.04159362,3480.0,3479.4,0.05681228]
["bitfinex","ETHUSD",1648913254670,4.04159362,3480.0,3479.5,0.00742897]
["bitfinex","ETHUSD",1648913255052,3.77107262,3480.0,3479.6,0.01936191]
["bitfinex","ETHUSD",1648913255208,3.77107262,3480.0,3479.6,0.01802367]
["bitfinex","ETHUSD",1648913255896,3.77107262,3480.0,3479.6,0.02545251]
["bitfinex","ETHUSD",1648913256205,3.67107262,3480.0,3479.6,0.02545251]
["bitfinex","ETHUSD",1648913256734,0.985,3480.0,3479.6,0.02545251]
["bitfinex","ETHUSD",1648913256887,0.985,3480.0,3479.6,0.01008817]
["bitfinex","ETHUSD",1648913256962,0.985,3480.0,3479.6,0.1270008]
["bitfinex","ETHUSD",1648913257036,0.985,3480.0,3479.7,0.415]
["bitfinex","ETHUSD",1648913257269,0.985,3480.0,3479.8,3.5]
["bitfinex","ETHUSD",1648913257344,0.985,3480.0,3479.8,3.61691263]
["bitfinex","ETHUSD",1648913257427,0.985,3480.0,3479.9,0.01921923]
["bitfinex","ETHUSD",1648913257500,0.985,3480.0,3479.9,4.0724192]
["bitfinex","ETHUSD",1648913257654,0.985,3480.0,3479.9,1.68933183]
["bitfinex","ETHUSD",1648913257732,0.985,3480.0,3479.9,3.92975755]
["bitfinex","ETHUSD",1648913258113,0.985,3480.0,3479.9,4.64759755]
["bitfinex","ETHUSD",1648913258196,0.2342,3480.8,3480.0,9.4]
["bitfinex","ETHUSD",1648913258272,0.00292379,3480.7,3480.1,3.5]
["bitfinex","ETHUSD",1648913258346,0.00292379,3480.7,3480.1,3.915]
["bitfinex","ETHUSD",1648913258569,0.00292379,3480.7,3480.1,4.03191263]
["bitfinex","ETHUSD",1648913258800,0.00292379,3480.7,3480.2,0.11691263]
["bitfinex","ETHUSD",1648913258954,0.00292379,3480.7,3480.3,0.415]
["bitfinex","ETHUSD",1648913259187,0.13057871,3481.0,3480.3,0.415]
["bitfinex","ETHUSD",1648913259257,2.14619782,3480.8,3480.3,0.415]
["bitfinex","ETHUSD",1648913259408,2.14619782,3480.8,3480.3,0.42218367]
["bitfinex","ETHUSD",1648913259486,0.00718295,3480.7,3480.3,0.42218367]
["bitfinex","ETHUSD",1648913259788,0.00718295,3480.7,3480.3,0.00718367]
["bitfinex","ETHUSD",1648913260399,2.14619782,3480.8,3479.9,2.45660693]
["bitfinex","ETHUSD",1648913260476,2.14619782,3480.8,3479.9,3.45660693]
["bitfinex","ETHUSD",1648913260630,2.14619782,3480.8,3480.3,0.00718367]
["bitfinex","ETHUSD",1648913260708,0.00718295,3480.7,3480.3,0.00718367]
["bitfinex","ETHUSD",1648913261465,0.00718295,3480.7,3480.4,0.07725389]
["bitfinex","ETHUSD",1648913261618,0.13057871,3481.0,3480.4,0.07725389]
["bitfinex","ETHUSD",1648913261947,0.00718295,3480.7,3480.4,0.07725389]
["bitfinex","ETHUSD",1648913262630,0.72527245,3480.7,3480.4,0.07725389]
["bitfinex","ETHUSD",1648913262788,2.32385797,3480.6,3480.4,0.07725389]
["bitfinex","ETHUSD",1648913262942,2.62385797,3480.6,3480.4,0.07725389]
["bitfinex","ETHUSD",1648913263024,2.76747715,3480.6,3480.4,0.07725389]
["bitfinex","ETHUSD",1648913263247,21.2,3480.4,3480.0,0.01173661]
["bitfinex","ETHUSD",1648913263316,21.2,3480.4,3479.2,0.25]
["bitfinex","ETHUSD",1648913263391,21.2,3480.4,3478.7,5.5446]
["bitfinex","ETHUSD",1648913263470,21.5,3480.4,3478.7,5.5446]
["bitfinex","ETHUSD",1648913263623,0.14361918,3480.3,3478.7,5.5446]
["bitfinex","ETHUSD",1648913263847,21.5,3480.4,3478.7,5.5446]
["bitfinex","ETHUSD",1648913264003,2.38373823,3479.1,3478.7,5.5446]
["bitfinex","ETHUSD",1648913264079,2.38373823,3479.1,3478.6,0.1436]
["bitfinex","ETHUSD",1648913264234,2.38373823,3479.1,3478.2,6.43288726]
["bitfinex","ETHUSD",1648913264306,2.38373823,3479.1,3478.2,7.43288726]
["bitfinex","ETHUSD",1648913264686,2.38373823,3479.1,3478.2,3.7724]
["bitfinex","ETHUSD",1648913264843,2.68373823,3479.1,3478.2,3.7724]
["bitfinex","ETHUSD",1648913265070,2.68373823,3479.1,3478.8,0.01185172]
["bitfinex","ETHUSD",1648913266747,2.68373823,3479.1,3478.8,0.01636993]
["bitfinex","ETHUSD",1648913267666,2.68373823,3479.1,3478.8,0.01185172]
["bitfinex","ETHUSD",1648913267737,2.68373823,3479.1,3479.0,0.01662856]
["bitfinex","ETHUSD",1648913268194,0.3,3479.1,3479.0,0.01662856]
["bitfinex","ETHUSD",1648913268271,2.9499,3480.3,3479.0,0.01662856]
["bitfinex","ETHUSD",1648913268356,0.3,3480.2,3479.0,0.01662856]
["bitfinex","ETHUSD",1648913268423,0.3,3480.2,3479.0,0.13359108]
["bitfinex","ETHUSD",1648913268497,0.3,3480.3,3479.0,0.13359108]
["bitfinex","ETHUSD",1648913268577,0.0074325,3480.6,3479.0,0.13359108]
["bitfinex","ETHUSD",1648913268876,1.4362973,3480.8,3479.0,0.13359108]
["bitfinex","ETHUSD",1648913269187,0.00743322,3480.6,3479.6,0.00743525]
["bitfinex","ETHUSD",1648913269681,0.00743322,3480.6,3479.6,0.12439777]
["bitfinex","ETHUSD",1648913269828,0.00743322,3480.6,3479.6,0.53939777]
["bitfinex","ETHUSD",1648913270223,0.14150012,3481.2,3479.6,0.53196252]
["bitfinex","ETHUSD",1648913270364,0.14150012,3481.2,3479.7,3.5]
["bitfinex","ETHUSD",1648913270442,0.00743347,3480.6,3479.9,0.00743486]
["bitfinex","ETHUSD",1648913270973,0.00743347,3480.6,3479.9,0.12439738]
["bitfinex","ETHUSD",1648913271285,2.96732057,3480.7,3479.9,0.11696252]
["bitfinex","ETHUSD",1648913271819,0.00690102,3480.6,3480.1,0.00690201]
["bitfinex","ETHUSD",1648913272502,2.96732057,3480.7,3479.8,0.01664683]
["bitfinex","ETHUSD",1648913272660,3.96732057,3480.7,3479.8,0.01664683]
["bitfinex","ETHUSD",1648913272735,6.96732057,3480.7,3479.8,0.01664683]
["bitfinex","ETHUSD",1648913272807,0.0069011,3480.6,3480.1,0.006902]
["bitfinex","ETHUSD",1648913273201,0.14361918,3480.5,3480.1,0.006902]
["bitfinex","ETHUSD",1648913273736,0.14361918,3480.5,3479.8,0.01664683]
["bitfinex","ETHUSD",1648913273817,0.71818,3480.6,3479.9,0.01173924]
["bitfinex","ETHUSD",1648913273890,4.68540247,3480.7,3479.9,0.01173924]
["bitfinex","ETHUSD",1648913273970,0.00690106,3480.6,3480.1,0.00690195]
["bitfinex","ETHUSD",1648913274878,3.68540247,3480.7,3479.9,0.01173924]
["bitfinex","ETHUSD",1648913274953,1.18991905,3480.6,3479.9,0.01173924]
["bitfinex","ETHUSD",1648913275260,1.19684968,3480.6,3480.1,0.00693152]
["bitfinex","ETHUSD",1648913275416,0.00693063,3480.6,3480.1,0.00693152]
["bitfinex","ETHUSD",1648913276100,7.68540247,3480.7,3479.8,0.01664683]
["bitfinex","ETHUSD",1648913276179,0.7182505,3480.4,3479.8,0.01664683]
["bitfinex","ETHUSD",1648913276253,0.7182505,3480.4,3480.3,0.01655879]
["bitfinex","ETHUSD",1648913276327,1.0282505,3480.4,3480.3,0.01655879]
["bitfinex","ETHUSD",1648913276908,0.03311757,3480.2,3480.1,0.00669336]
["bitfinex","ETHUSD",1648913277131,0.34311757,3480.2,3480.1,0.00669336]
["bitfinex","ETHUSD",1648913277211,0.04311757,3480.2,3480.1,0.00669336]
["bitfinex","ETHUSD",1648913277286,0.03311757,3480.2,3480.1,0.00669336]
["bitfinex","ETHUSD",1648913277363,0.03311757,3480.2,3479.7,3.915]
["bitfinex","ETHUSD",1648913277588,0.03311757,3480.2,3480.0,0.00669349]
["bitfinex","ETHUSD",1648913277818,0.03311757,3480.2,3480.1,0.415]
["bitfinex","ETHUSD",1648913278501,0.03311757,3480.2,3480.1,0.53196252]
["bitfinex","ETHUSD",1648913279949,0.03311757,3480.2,3480.1,0.54368867]
["bitfinex","ETHUSD",1648913280023,0.03311757,3480.2,3480.1,4.04368867]
["bitfinex","ETHUSD",1648913280099,0.03311757,3480.2,3480.1,0.54368867]
["bitfinex","ETHUSD",1648913280177,0.03311757,3480.2,3480.1,5.04368867]
["bitfinex","ETHUSD",1648913280255,0.03311757,3480.2,3480.1,4.92672615]
["bitfinex","ETHUSD",1648913280329,0.03311757,3480.2,3480.1,0.42672615]
["bitfinex","ETHUSD",1648913280409,0.03311757,3480.2,3480.1,0.57032615]
["bitfinex","ETHUSD",1648913280483,0.03311757,3480.2,3480.1,0.68728867]
["bitfinex","ETHUSD",1648913280867,0.03311757,3480.2,3480.1,4.90509867]
["bitfinex","ETHUSD",1648913281032,0.03311757,3480.2,3480.1,5.90509867]
["bitfinex","ETHUSD",1648913281101,0.03311757,3480.2,3480.1,6.04329864]
["bitfinex","ETHUSD",1648913282012,1.757e-05,3480.2,3480.1,6.04329864]
["bitfinex","ETHUSD",1648913282237,1.757e-05,3480.2,3480.1,5.92633612]
["bitfinex","ETHUSD",1648913282542,1.757e-05,3480.2,3480.1,5.92974989]
["bitfinex","ETHUSD",1648913284029,1.757e-05,3480.2,3480.1,2.42974989]
["bitfinex","ETHUSD",1648913284182,1.757e-05,3480.2,3480.1,1.42974989]
["bitfinex","ETHUSD",1648913284530,1.757e-05,3480.2,3480.1,1.28614989]
["bitfinex","ETHUSD",1648913284907,1.757e-05,3480.2,3480.1,4.78614989]
["bitfinex","ETHUSD",1648913285137,1.757e-05,3480.2,3480.1,5.78614989]
["bitfinex","ETHUSD",1648913285605,0.08005133,3481.0,3480.1,5.78614989]
["bitfinex","ETHUSD",1648913285674,0.08005133,3481.0,3480.2,29.8]
["bitfinex","ETHUSD",1648913285753,0.08005133,3481.0,3480.3,4.2178]
["bitfinex","ETHUSD",1648913285830,0.08005133,3481.0,3480.3,4.6328]
["bitfinex","ETHUSD",1648913285981,0.0070593,3480.6,3480.3,4.6328]
["bitfinex","ETHUSD",1648913286208,0.0070593,3480.6,3480.5,2.55217858]
["bitfinex","ETHUSD",1648913286971,0.08005133,3481.0,3480.5,2.55217858]
["bitfinex","ETHUSD",1648913287046,0.08005133,3481.0,3480.5,6.05217858]
["bitfinex","ETHUSD",1648913287273,0.08005133,3481.0,3480.5,2.55217858]
["bitfinex","ETHUSD",1648913287733,0.08005133,3481.0,3480.4,0.01524415]
["bitfinex","ETHUSD",1648913288456,0.00291803,3480.9,3480.4,0.01524415]
["bitfinex","ETHUSD",1648913289295,0.08005133,3481.0,3480.4,0.01524415]
["bitfinex","ETHUSD",1648913289597,0.00742819,3480.8,3480.4,0.01524415]
["bitfinex","ETHUSD",1648913290592,0.08005133,3481.0,3480.4,0.01524415]
["bitfinex","ETHUSD",1648913290816,0.00742826,3480.8,3480.4,0.01524415]
["bitfinex","ETHUSD",1648913291747,0.08005133,3481.0,3480.4,0.01524415]
["bitfinex","ETHUSD",1648913291908,0.49505133,3481.0,3480.4,0.01524415]
["bitfinex","ETHUSD",1648913291987,1.18980567,3480.9,3480.4,0.01524415]
["bitfinex","ETHUSD",1648913292061,0.00742826,3480.8,3480.4,0.01524415]
["bitfinex","ETHUSD",1648913292212,1.18980567,3480.7,3480.4,0.01524415]
["bitfinex","ETHUSD",1648913292362,1.48980567,3480.7,3480.4,0.01524415]
["bitfinex","ETHUSD",1648913292513,1.18980567,3480.6,3480.4,0.01524415]
["bitfinex","ETHUSD",1648913292817,0.3,3480.7,3480.4,0.01524415]
["bitfinex","ETHUSD",1648913292895,1.18988514,3480.6,3480.4,0.01524415]
["bitfinex","ETHUSD",1648913292970,0.415,3480.8,3480.4,0.01524415]
["bitfinex","ETHUSD",1648913293045,0.31,3480.6,3480.4,0.01524415]
["bitfinex","ETHUSD",1648913293197,0.01,3480.6,3480.4,0.01524415]
["bitfinex","ETHUSD",1648913293886,0.01,3480.6,3480.4,4.415e-05]
["bitfinex","ETHUSD",1648913294197,1.18990638,3480.5,3480.4,4.415e-05]
["bitfinex","ETHUSD",1648913294277,4.68990638,3480.5,3480.4,0.02094681]
["bitfinex","ETHUSD",1648913294369,4.99990638,3480.5,3480.4,0.02094681]
["bitfinex","ETHUSD",1648913295950,6.43290638,3480.5,3480.4,0.02094681]
["bitfinex","ETHUSD",1648913296054,10.84790638,3480.5,3480.4,0.02094681]
["bitfinex","ETHUSD",1648913296110,10.99152556,3480.5,3480.4,0.02094681]
["bitfinex","ETHUSD",1648913296410,10.99152556,3480.5,3480.4,0.03776954]
["bitfinex","ETHUSD",1648913296562,10.99152556,3480.5,3479.6,2.8]
["bitfinex","ETHUSD",1648913296636,1.4367588,3480.3,3479.6,2.8]
["bitfinex","ETHUSD",1648913296715,5.40828638,3480.2,3479.6,2.8]
["bitfinex","ETHUSD",1648913296793,5.82328638,3480.2,3479.6,2.8]
["bitfinex","ETHUSD",1648913296865,0.3,3480.1,3479.6,2.8]
["bitfinex","ETHUSD",1648913297017,0.715,3480.1,3479.6,2.8]
["bitfinex","ETHUSD",1648913297093,5.8335595,3480.0,3479.6,2.8]
["bitfinex","ETHUSD",1648913297249,6.1435595,3480.0,3479.6,2.8]
["bitfinex","ETHUSD",1648913297553,10.1435595,3480.0,3479.6,2.8]
["bitfinex","ETHUSD",1648913298086,10.1435595,3480.0,3479.6,2.80691202]
["bitfinex","ETHUSD",1648913298158,0.415,3479.9,3479.6,2.80691202]
["bitfinex","ETHUSD",1648913298311,2.580169,3479.9,3479.6,2.80691202]
["bitfinex","ETHUSD",1648913298389,3.298559,3479.9,3479.6,2.80691202]
["bitfinex","ETHUSD",1648913298540,3.8,3479.8,3479.6,2.80691202]
["bitfinex","ETHUSD",1648913298692,3.81,3479.8,3479.6,2.80691202]
["bitfinex","ETHUSD",1648913298924,0.31,3479.8,3479.6,2.80691202]
["bitfinex","ETHUSD",1648913298999,0.31,3479.8,3479.6,2.8]
["bitfinex","ETHUSD",1648913299389,0.31,3479.8,3479.7,0.01176413]
["bitfinex","ETHUSD",1648913299390,3.81,3479.8,3479.7,0.01176413]
["bitfinex","ETHUSD",1648913299543,4.5283828,3479.8,3479.7,0.01176413]
["bitfinex","ETHUSD",1648913299702,52.6,3479.7,3478.6,0.25]
["bitfinex","ETHUSD",1648913299794,3.0,3478.8,3478.6,0.25]
["bitfinex","ETHUSD",1648913299862,3.0,3478.8,3476.4,3.2843]
["bitfinex","ETHUSD",1648913299863,3.5,3478.7,3476.4,3.2843]
["bitfinex","ETHUSD",1648913299949,3.0,3478.4,3476.4,3.2843]
["bitfinex","ETHUSD",1648913300035,3.5,3478.3,3476.4,3.2843]
["bitfinex","ETHUSD",1648913300179,0.1959,3478.5,3476.5,0.1438]
["bitfinex","ETHUSD",1648913300180,0.71873,3478.0,3476.5,0.1438]
["bitfinex","ETHUSD",1648913300336,3.5,3478.4,3476.5,0.1438]
["bitfinex","ETHUSD",1648913300399,0.3,3478.3,3476.5,0.1438]
["bitfinex","ETHUSD",1648913300546,0.3,3477.9,3476.5,0.1438]
["bitfinex","ETHUSD",1648913300635,0.3,3478.3,3476.6,0.11766674]
["bitfinex","ETHUSD",1648913300636,2.23288202,3477.4,3476.6,0.11766674]
["bitfinex","ETHUSD",1648913300781,2.53288202,3477.4,3476.6,0.11766674]
["bitfinex","ETHUSD",1648913301079,0.3,3477.4,3476.6,0.11766674]
["bitfinex","ETHUSD",1648913301158,2.1562145,3478.5,3476.6,0.26146674]
["bitfinex","ETHUSD",1648913301311,1.4369755,3478.9,3476.7,0.415]
["bitfinex","ETHUSD",1648913301386,0.3,3478.5,3476.7,6.2464]
["bitfinex","ETHUSD",1648913301535,3.5,3478.8,3476.7,6.36406674]
["bitfinex","ETHUSD",1648913301614,1.7369755,3478.9,3476.7,6.36406674]
["bitfinex","ETHUSD",1648913301760,1.7369755,3478.9,3476.8,0.12168776]
["bitfinex","ETHUSD",1648913301916,1.7369755,3478.9,3476.9,0.1438]
["bitfinex","ETHUSD",1648913301995,1.7369755,3478.9,3476.9,6.6966]
["bitfinex","ETHUSD",1648913302072,1.7369755,3478.9,3476.9,6.81426674]
["bitfinex","ETHUSD",1648913302073,2.31655737,3478.1,3476.9,6.81426674]
["bitfinex","ETHUSD",1648913302151,2.31655737,3478.1,3476.9,2.79696674]
["bitfinex","ETHUSD",1648913302224,2.61655737,3478.1,3476.9,2.79696674]
["bitfinex","ETHUSD",1648913302296,2.61655737,3478.1,3476.9,0.26146674]
["bitfinex","ETHUSD",1648913302369,2.61655737,3478.1,3476.9,0.1438]
["bitfinex","ETHUSD",1648913302448,2.61655737,3478.1,3477.0,0.11766674]
["bitfinex","ETHUSD",1648913302907,2.61655737,3478.1,3477.3,0.00402044]
["bitfinex","ETHUSD",1648913303237,0.7186294,3477.9,3477.3,0.00402044]
["bitfinex","ETHUSD",1648913303316,4.0186294,3477.9,3477.3,0.00402044]
["bitfinex","ETHUSD",1648913303395,3.5,3477.8,3477.3,0.00402044]
["bitfinex","ETHUSD",1648913303465,3.8,3477.8,3477.3,0.00402044]
["bitfinex","ETHUSD",1648913303547,4.8,3477.8,3477.3,0.00402044]
["bitfinex","ETHUSD",1648913303621,6.2475902,3477.8,3477.3,0.00402044]
["bitfinex","ETHUSD",1648913303766,6.2475902,3477.8,3476.6,0.1438]
["bitfinex","ETHUSD",1648913303922,6.2375902,3477.8,3476.5,2.8]
["bitfinex","ETHUSD",1648913304156,6.2375902,3477.8,3477.4,0.00693351]
["bitfinex","ETHUSD",1648913304309,1.1337905,3477.7,3477.4,0.00693351]
["bitfinex","ETHUSD",1648913304389,3.5,3477.6,3477.4,0.00693351]
["bitfinex","ETHUSD",1648913304537,3.81,3477.6,3477.4,0.00693351]
["bitfinex","ETHUSD",1648913304688,4.225,3477.6,3477.4,0.00693351]
["bitfinex","ETHUSD",1648913304773,3.5,3477.5,3477.4,0.00693351]
["bitfinex","ETHUSD",1648913304923,0.71894,3477.3,3476.6,0.02773987]
["bitfinex","ETHUSD",1648913304997,3.0,3477.1,3476.5,2.8]
["bitfinex","ETHUSD",1648913305152,1.3,3477.1,3476.5,2.8]
["bitfinex","ETHUSD",1648913305225,0.3,3477.1,3476.5,2.8]
["bitfinex","ETHUSD",1648913305379,0.3,3477.1,3476.6,0.02852918]
["bitfinex","ETHUSD",1648913305531,0.3,3477.3,3476.6,0.02852918]
["bitfinex","ETHUSD",1648913305607,0.3,3477.3,3476.6,0.14586002]
["bitfinex","ETHUSD",1648913305683,5.933,3478.0,3476.6,0.14586002]
["bitfinex","ETHUSD",1648913305758,2.433,3478.0,3476.6,0.14586002]
["bitfinex","ETHUSD",1648913305836,1.733,3478.0,3476.6,0.02852918]
["bitfinex","ETHUSD",1648913305909,1.733,3478.0,3476.7,0.11733084]
["bitfinex","ETHUSD",1648913306069,5.233,3478.0,3476.7,2.12403933]
["bitfinex","ETHUSD",1648913306147,1.733,3478.0,3476.7,2.12403933]
["bitfinex","ETHUSD",1648913306223,2.733,3478.0,3476.7,2.12403933]
["bitfinex","ETHUSD",1648913306298,1.733,3478.0,3476.7,2.12403933]
["bitfinex","ETHUSD",1648913306375,6.233,3478.0,3476.7,2.12403933]
["bitfinex","ETHUSD",1648913306448,6.233,3478.0,3476.8,0.11733084]
["bitfinex","ETHUSD",1648913306530,9.233,3478.0,3476.8,0.11733084]
["bitfinex","ETHUSD",1648913306683,0.7186999,3477.6,3476.8,0.11733084]
["bitfinex","ETHUSD",1648913306753,0.3,3477.5,3476.8,0.11733084]
["bitfinex","ETHUSD",1648913306910,0.3,3477.5,3476.5,2.8]
["bitfinex","ETHUSD",1648913307140,5.933,3477.9,3476.5,2.8]
["bitfinex","ETHUSD",1648913307141,6.233,3477.9,3476.5,2.8]
["bitfinex","ETHUSD",1648913307445,6.233,3477.9,3476.5,2.91733084]
["bitfinex","ETHUSD",1648913307446,2.733,3477.9,3476.5,2.91733084]
["bitfinex","ETHUSD",1648913307598,1.733,3477.9,3476.5,2.91733084]
["bitfinex","ETHUSD",1648913307676,0.7188266,3477.4,3476.5,2.91733084]
["bitfinex","ETHUSD",1648913307753,1.4374465,3477.8,3476.5,2.91733084]
["bitfinex","ETHUSD",1648913307825,1.4374465,3477.8,3476.7,2.7409945]
["bitfinex","ETHUSD",1648913307901,0.3,3477.7,3476.7,2.7409945]
["bitfinex","ETHUSD",1648913308136,0.3,3477.7,3476.8,0.11733084]
["bitfinex","ETHUSD",1648913308858,0.3,3477.7,3477.1,0.00740321]
["bitfinex","ETHUSD",1648913309164,1.0186653,3477.9,3477.1,0.00740321]
["bitfinex","ETHUSD",1648913309845,1.0186653,3477.9,3476.8,0.11733084]
["bitfinex","ETHUSD",1648913310077,2.31655737,3478.1,3477.2,0.0074031]
["bitfinex","ETHUSD",1648913310156,3.03514467,3478.1,3477.2,0.0074031]
["bitfinex","ETHUSD",1648913310243,2.31655737,3478.1,3477.2,0.0074031]
["bitfinex","ETHUSD",1648913310542,2.31655737,3478.1,3477.2,0.12473394]
["bitfinex","ETHUSD",1648913310920,0.00739983,3478.8,3477.2,0.12473394]
["bitfinex","ETHUSD",1648913310995,0.02959854,3478.9,3477.2,0.11733084]
["bitfinex","ETHUSD",1648913311074,3.5,3479.3,3477.2,0.11733084]
["bitfinex","ETHUSD",1648913311150,3.5,3479.3,3478.0,1.22]
["bitfinex","ETHUSD",1648913311229,14.56701516,3479.4,3478.0,1.22]
["bitfinex","ETHUSD",1648913311304,0.00739996,3478.8,3478.0,1.22]
["bitfinex","ETHUSD",1648913312215,1.436899,3479.2,3478.0,1.22]
["bitfinex","ETHUSD",1648913312295,0.7184404,3479.1,3478.1,0.11733084]
["bitfinex","ETHUSD",1648913312374,1.99289548,3478.9,3478.1,0.11733084]
["bitfinex","ETHUSD",1648913312598,1.43673,3480.1,3478.1,0.11733084]
["bitfinex","ETHUSD",1648913312599,3.5,3480.1,3478.1,0.11733084]
["bitfinex","ETHUSD",1648913312671,0.71829,3480.2,3478.1,0.11733084]
["bitfinex","ETHUSD",1648913312825,0.71829,3480.2,3478.1,3.83983084]
["bitfinex","ETHUSD",1648913312901,2.15129,3480.2,3478.1,3.83983084]
["bitfinex","ETHUSD",1648913313050,1.433,3480.2,3478.1,3.83983084]
["bitfinex","ETHUSD",1648913313124,1.433,3480.2,3478.1,3.7225]
["bitfinex","ETHUSD",1648913313202,1.433,3480.2,3478.2,5.68653084]
["bitfinex","ETHUSD",1648913313658,2.62231637,3479.6,3478.2,5.68653084]
["bitfinex","ETHUSD",1648913313738,0.00738965,3479.3,3478.2,5.68653084]
["bitfinex","ETHUSD",1648913314043,0.00738965,3479.3,3478.2,6.40476084]
["bitfinex","ETHUSD",1648913314564,2.92231637,3479.6,3478.2,6.40476084]
["bitfinex","ETHUSD",1648913314713,2.92231637,3479.6,3478.7,1.22]
["bitfinex","ETHUSD",1648913314867,0.00739016,3478.9,3478.7,1.22]
["bitfinex","ETHUSD",1648913315823,2.92231637,3479.6,3478.7,1.22]
["bitfinex","ETHUSD",1648913315976,4.35902807,3479.6,3478.7,1.22]
["bitfinex","ETHUSD",1648913316060,0.0073901,3479.0,3478.7,1.22]
["bitfinex","ETHUSD",1648913316131,0.7258622,3479.0,3478.7,1.22]
["bitfinex","ETHUSD",1648913316360,0.3,3478.9,3478.7,1.22]
["bitfinex","ETHUSD",1648913316672,0.85861918,3478.9,3478.7,1.22]
["bitfinex","ETHUSD",1648913316739,0.86861918,3478.9,3478.7,1.22]
["bitfinex","ETHUSD",1648913316895,0.14361918,3478.8,3478.7,1.22]
["bitfinex","ETHUSD",1648913317046,0.56861918,3478.8,3478.7,1.22]
["bitfinex","ETHUSD",1648913317505,2.4932277,3478.1,3477.2,5.630672]
["bitfinex","ETHUSD",1648913317585,0.7185959,3478.5,3477.2,5.630672]
["bitfinex","ETHUSD",1648913317653,0.3,3478.1,3477.2,5.630672]
["bitfinex","ETHUSD",1648913317886,0.3,3478.1,3477.2,5.580672]
["bitfinex","ETHUSD",1648913318032,1.0185959,3478.5,3477.2,5.580672]
["bitfinex","ETHUSD",1648913318232,1.0185959,3478.5,3477.2,5.5735]
["bitfinex","ETHUSD",1648913318463,1.0185959,3478.5,3477.2,5.58067104]
["bitfinex","ETHUSD",1648913318693,0.7185896,3478.2,3477.2,5.58067104]
["bitfinex","ETHUSD",1648913318855,0.3,3478.1,3477.2,5.58067104]
["bitfinex","ETHUSD",1648913319382,0.3,3478.1,3477.2,0.00717104]
["bitfinex","ETHUSD",1648913319469,0.3,3478.1,3476.7,0.25]
["bitfinex","ETHUSD",1648913319470,3.0,3477.3,3476.7,0.25]
["bitfinex","ETHUSD",1648913319551,0.415,3478.0,3475.6,0.1438]
["bitfinex","ETHUSD",1648913319552,3.5,3477.2,3475.6,0.1438]
["bitfinex","ETHUSD",1648913319623,3.5,3477.2,3475.5,0.13819997]
["bitfinex","ETHUSD",1648913319711,4.63393,3477.1,3476.4,0.02869131]
["bitfinex","ETHUSD",1648913319774,0.7189692,3476.8,3476.4,0.02869131]
["bitfinex","ETHUSD",1648913319843,2.39499189,3476.6,3476.4,0.02869131]
["bitfinex","ETHUSD",1648913319925,0.7189692,3476.8,3476.4,0.02869131]
["bitfinex","ETHUSD",1648913320068,0.3,3476.7,3476.4,0.02869131]
["bitfinex","ETHUSD",1648913320297,0.28962025,3476.7,3476.4,0.02869131]
["bitfinex","ETHUSD",1648913320682,0.28962025,3476.7,3475.7,2.43352926]
["bitfinex","ETHUSD",1648913320915,0.28962025,3476.7,3476.4,0.00687042]
["bitfinex","ETHUSD",1648913321061,3.27553059,3477.2,3476.4,0.00687042]
["bitfinex","ETHUSD",1648913321288,4.27553059,3477.2,3476.4,0.00687042]
["bitfinex","ETHUSD",1648913321365,4.57553059,3477.2,3476.4,0.00687042]
["bitfinex","ETHUSD",1648913321448,4.99053059,3477.2,3476.4,0.00687042]
["bitfinex","ETHUSD",1648913321758,5.13414977,3477.2,3476.4,0.00687042]
["bitfinex","ETHUSD",1648913321936,3.5,3477.1,3475.7,2.43352926]
["bitfinex","ETHUSD",1648913322009,0.7188894,3476.8,3475.7,2.43352926]
["bitfinex","ETHUSD",1648913322164,0.3,3476.7,3476.6,0.00687014]
["bitfinex","ETHUSD",1648913322314,0.31,3476.7,3476.6,0.00687014]
["bitfinex","ETHUSD",1648913322392,0.3,3476.7,3476.6,0.00687014]
["bitfinex","ETHUSD",1648913322464,0.31,3476.7,3476.6,0.00687014]
["bitfinex","ETHUSD",1648913323081,0.31,3476.7,3476.4,2.8]
["bitfinex","ETHUSD",1648913323308,0.3,3476.7,3476.4,2.8]
["bitfinex","ETHUSD",1648913323387,0.3,3476.7,3476.5,0.00687031]
["bitfinex","ETHUSD",1648913323460,0.31,3476.7,3476.5,0.00687031]
["bitfinex","ETHUSD",1648913324297,0.31,3476.7,3476.4,2.8]
["bitfinex","ETHUSD",1648913324532,0.31,3476.7,3476.4,2.80689074]
["bitfinex","ETHUSD",1648913324756,0.3,3476.7,3476.4,2.80689074]
["bitfinex","ETHUSD",1648913325524,0.3,3476.7,3476.4,2.8]
["bitfinex","ETHUSD",1648913325760,0.3,3476.7,3476.4,2.8068908]
["bitfinex","ETHUSD",1648913326521,0.715,3477.1,3476.4,2.8068908]
["bitfinex","ETHUSD",1648913326679,0.715,3477.1,3476.4,2.8]
["bitfinex","ETHUSD",1648913326978,0.715,3477.1,3476.4,2.8068908]
["bitfinex","ETHUSD",1648913327892,0.715,3477.1,3476.4,2.8]
["bitfinex","ETHUSD",1648913328056,4.215,3477.1,3476.4,2.8]
["bitfinex","ETHUSD",1648913328124,4.35861918,3477.1,3476.4,2.8]
["bitfinex","ETHUSD",1648913328200,4.35861918,3477.1,3476.6,0.00688921]
["bitfinex","ETHUSD",1648913328277,5.36861918,3477.1,3476.6,0.00688921]
["bitfinex","ETHUSD",1648913328351,1.43803,3477.0,3476.6,0.00688921]
["bitfinex","ETHUSD",1648913328435,3.5,3476.9,3476.6,0.00688921]
["bitfinex","ETHUSD",1648913328508,3.915,3476.9,3476.6,0.00688921]
["bitfinex","ETHUSD",1648913328585,4.925,3476.9,3476.6,0.00688921]
["bitfinex","ETHUSD",1648913328808,5.06861918,3476.9,3476.6,0.00688921]
["bitfinex","ETHUSD",1648913329043,0.14361918,3476.8,3476.6,0.00688921]
["bitfinex","ETHUSD",1648913329113,0.14361918,3476.8,3476.4,2.8]
["bitfinex","ETHUSD",1648913329193,0.415,3476.7,3476.4,2.8]
["bitfinex","ETHUSD",1648913329264,6.072361,3476.7,3476.4,2.8]
["bitfinex","ETHUSD",1648913329433,6.082361,3476.7,3476.4,2.8]
["bitfinex","ETHUSD",1648913329507,0.14361918,3476.6,3476.4,2.8]
["bitfinex","ETHUSD",1648913329659,0.415,3476.5,3476.4,2.8]
["bitfinex","ETHUSD",1648913329814,0.715,3476.5,3476.4,2.8]
["bitfinex","ETHUSD",1648913329888,0.725,3476.5,3476.4,2.8]
["bitfinex","ETHUSD",1648913330042,4.225,3476.5,3476.4,2.8]
["bitfinex","ETHUSD",1648913330118,4.36861918,3476.5,3476.4,2.8]
["bitfinex","ETHUSD",1648913330190,5.36861918,3476.5,3476.4,2.8]
["bitfinex","ETHUSD",1648913330648,1.86861918,3476.5,3476.4,2.8]
["bitfinex","ETHUSD",1648913330806,0.86861918,3476.5,3476.4,2.8]
["bitfinex","ETHUSD",1648913331028,2.30161918,3476.5,3476.4,2.8]
["bitfinex","ETHUSD",1648913331413,5.80161918,3476.5,3476.4,2.8]
["bitfinex","ETHUSD",1648913331565,9.80161918,3476.5,3476.4,2.8]
["bitfinex","ETHUSD",1648913331656,42.2,3476.4,3475.4,0.25]
["bitfinex","ETHUSD",1648913331725,42.2,3476.4,3475.0,9.509]
["bitfinex","ETHUSD",1648913331795,0.71921,3476.0,3475.8,0.0294591]
["bitfinex","ETHUSD",1648913331870,4.21921,3476.0,3475.8,0.0294591]
["bitfinex","ETHUSD",1648913331952,5.9576458,3476.0,3475.8,0.0294591]
["bitfinex","ETHUSD",1648913332024,0.415,3475.9,3475.8,0.0294591]
["bitfinex","ETHUSD",1648913332178,0.425,3475.9,3475.8,0.0294591]
["bitfinex","ETHUSD",1648913332329,3.925,3475.9,3475.8,0.0294591]
["bitfinex","ETHUSD",1648913332481,4.925,3475.9,3475.8,0.0294591]
["bitfinex","ETHUSD",1648913332715,4.925,3475.9,3475.0,5.5565]
["bitfinex","ETHUSD",1648913332786,2.07320903,3475.7,3475.0,5.5565]
["bitfinex","ETHUSD",1648913332865,0.3,3475.7,3475.0,5.5565]
["bitfinex","ETHUSD",1648913332940,0.715,3475.7,3475.2,0.02946217]
["bitfinex","ETHUSD",1648913333016,1.4342164,3475.7,3475.2,0.02946217]
["bitfinex","ETHUSD",1648913333165,1.4442164,3475.7,3475.2,0.02946217]
["bitfinex","ETHUSD",1648913333241,1.0192164,3475.7,3475.2,0.02946217]
["bitfinex","ETHUSD",1648913333339,1.438053,3476.5,3475.2,0.02946217]
["bitfinex","ETHUSD",1648913333620,1.438053,3476.5,3475.8,2.8]
["bitfinex","ETHUSD",1648913334080,1.438053,3476.5,3475.1,0.1438]
["bitfinex","ETHUSD",1648913334159,1.438053,3476.5,3475.7,0.00736444]
["bitfinex","ETHUSD",1648913334241,2.01798284,3476.4,3475.7,0.00736444]
["bitfinex","ETHUSD",1648913334307,2.73706284,3476.4,3475.7,0.00736444]
["bitfinex","ETHUSD",1648913334536,0.719043,3476.1,3475.7,0.00736444]
["bitfinex","ETHUSD",1648913334617,0.3,3476.0,3475.7,0.00736444]
["bitfinex","ETHUSD",1648913334766,1.7382245,3476.0,3475.7,0.00736444]
["bitfinex","ETHUSD",1648913335071,1.7382245,3476.0,3475.0,3.7745]
["bitfinex","ETHUSD",1648913335381,1.7382245,3476.0,3475.7,0.00736444]
["bitfinex","ETHUSD",1648913336286,1.7382245,3476.0,3475.0,3.7745]
["bitfinex","ETHUSD",1648913336523,0.3,3476.0,3475.7,0.00712141]
["bitfinex","ETHUSD",1648913336753,1.0189674,3476.4,3475.7,0.00712141]
["bitfinex","ETHUSD",1648913337456,1.0189674,3476.4,3475.0,4.03563084]
["bitfinex","ETHUSD",1648913337768,1.0189674,3476.4,3475.9,0.00712117]
["bitfinex","ETHUSD",1648913337769,2.00076625,3476.0,3475.9,0.00712117]
["bitfinex","ETHUSD",1648913337916,2.31076625,3476.0,3475.9,0.00712117]
["bitfinex","ETHUSD",1648913338611,0.31,3476.0,3475.9,0.00712117]
["bitfinex","ETHUSD",1648913338685,0.31,3476.0,3475.0,3.7745]
["bitfinex","ETHUSD",1648913338918,0.31,3476.0,3475.8,0.00712129]
["bitfinex","ETHUSD",1648913338991,0.3,3476.0,3475.8,0.00712129]
["bitfinex","ETHUSD",1648913339516,0.31,3476.0,3475.8,0.00712129]
["bitfinex","ETHUSD",1648913339679,0.3,3476.0,3475.8,0.00712129]
["bitfinex","ETHUSD",1648913339753,1.4380453,3476.5,3475.8,0.00712129]
["bitfinex","ETHUSD",1648913339858,1.0,3477.1,3475.8,0.00712129]
["bitfinex","ETHUSD",1648913339915,2.433,3477.1,3475.0,7.26431508]
["bitfinex","ETHUSD",1648913339977,2.433,3477.1,3475.0,7.42079121]
["bitfinex","ETHUSD",1648913339978,2.1567144,3477.0,3475.0,7.42079121]
["bitfinex","ETHUSD",1648913340059,0.7188454,3477.0,3475.1,0.415]
["bitfinex","ETHUSD",1648913340215,0.7188454,3477.0,3475.7,0.00684349]
["bitfinex","ETHUSD",1648913340934,0.7188454,3477.0,3476.2,2.38268863]
["bitfinex","ETHUSD",1648913341021,1.433,3477.5,3476.2,2.38268863]
["bitfinex","ETHUSD",1648913341091,0.71885,3477.7,3476.2,2.38268863]
["bitfinex","ETHUSD",1648913341092,2.1564422,3477.4,3476.2,2.38268863]
["bitfinex","ETHUSD",1648913341319,2.1564422,3477.4,3476.2,2.38953161]
["bitfinex","ETHUSD",1648913342077,2.70597481,3477.1,3476.2,2.38953161]
["bitfinex","ETHUSD",1648913342157,0.7189055,3477.0,3476.2,2.38953161]
["bitfinex","ETHUSD",1648913342308,0.7189055,3477.0,3476.2,2.38268863]
["bitfinex","ETHUSD",1648913342530,0.7189055,3477.0,3476.6,0.00684247]
["bitfinex","ETHUSD",1648913343064,1.0189055,3477.0,3476.6,0.00684247]
["bitfinex","ETHUSD",1648913343449,1.0189055,3477.0,3476.2,2.38268863]
["bitfinex","ETHUSD",1648913343523,1.16252468,3477.0,3475.6,5.7925]
["bitfinex","ETHUSD",1648913343752,1.16252468,3477.0,3476.6,0.00686121]
["bitfinex","ETHUSD",1648913343978,1.0189055,3477.0,3476.6,0.00686121]
["bitfinex","ETHUSD",1648913344680,1.0189055,3477.0,3476.4,2.04930071]
["bitfinex","ETHUSD",1648913344905,1.0189055,3477.0,3476.6,0.00686121]
["bitfinex","ETHUSD",1648913345901,1.0189055,3477.0,3475.6,5.9363]
["bitfinex","ETHUSD",1648913346130,1.0189055,3477.0,3476.6,0.00686121]
["bitfinex","ETHUSD",1648913346902,8.748,3476.8,3476.6,0.00686121]
["bitfinex","ETHUSD",1648913346980,3.5,3476.7,3476.6,0.00686121]
["bitfinex","ETHUSD",1648913347048,3.5,3476.7,3476.1,0.02744898]
["bitfinex","ETHUSD",1648913347124,0.7190187,3476.5,3475.5,7.1104]
["bitfinex","ETHUSD",1648913347273,0.715,3476.4,3475.5,7.1104]
["bitfinex","ETHUSD",1648913347429,0.715,3476.4,3476.1,0.02744387]
["bitfinex","ETHUSD",1648913347503,0.725,3476.4,3476.1,0.02744387]
["bitfinex","ETHUSD",1648913347733,0.31,3476.4,3476.1,0.02744387]
["bitfinex","ETHUSD",1648913347805,0.3,3476.4,3476.1,0.02744387]
["bitfinex","ETHUSD",1648913347961,0.415,3477.3,3476.1,0.02744387]
["bitfinex","ETHUSD",1648913348038,1.43388,3477.3,3476.1,0.02744387]
["bitfinex","ETHUSD",1648913348220,1.01888,3477.3,3476.1,0.02744387]
["bitfinex","ETHUSD",1648913348286,0.7188737,3476.9,3476.1,0.02744387]
["bitfinex","ETHUSD",1648913348364,0.7188737,3476.9,3475.6,0.1438]
["bitfinex","ETHUSD",1648913348449,0.3,3476.8,3475.6,0.1438]
["bitfinex","ETHUSD",1648913348518,0.3,3476.8,3475.5,3.8412]
["bitfinex","ETHUSD",1648913348743,0.3,3476.8,3476.5,0.00686005]
["bitfinex","ETHUSD",1648913348818,2.43794,3477.2,3476.5,0.00686005]
["bitfinex","ETHUSD",1648913348894,1.43794,3477.2,3476.5,0.00686005]
["bitfinex","ETHUSD",1648913348985,2.19092927,3476.8,3476.5,0.00686005]
["bitfinex","ETHUSD",1648913349209,2.49092927,3476.8,3476.5,0.00686005]
["bitfinex","ETHUSD",1648913349510,2.49092927,3476.8,3475.9,2.50401753]
["bitfinex","ETHUSD",1648913349744,2.49092927,3476.8,3476.5,0.00686011]
["bitfinex","ETHUSD",1648913350575,0.7189296,3476.7,3476.5,0.00686011]
["bitfinex","ETHUSD",1648913350728,0.7189296,3476.7,3475.9,2.50401753]
["bitfinex","ETHUSD",1648913350959,0.7189296,3476.7,3476.5,0.0068602]
["bitfinex","ETHUSD",1648913351031,0.3,3476.8,3476.5,0.0068602]
["bitfinex","ETHUSD",1648913351188,2.15188,3477.3,3476.5,0.0068602]
["bitfinex","ETHUSD",1648913351260,2.45188,3477.3,3476.5,0.0068602]
["bitfinex","ETHUSD",1648913351961,2.45188,3477.3,3476.0,0.0274449]
["bitfinex","ETHUSD",1648913352040,2.16160129,3477.0,3475.9,2.50401753]
["bitfinex","ETHUSD",1648913352114,2.46160129,3477.0,3476.7,0.00685991]
["bitfinex","ETHUSD",1648913352494,3.18043229,3477.0,3476.7,0.00685991]
["bitfinex","ETHUSD",1648913353107,3.18043229,3477.0,3475.9,2.50401753]
["bitfinex","ETHUSD",1648913353181,1.018831,3477.0,3475.9,2.50401753]
["bitfinex","ETHUSD",1648913353335,1.018831,3477.0,3476.7,0.00685997]
["bitfinex","ETHUSD",1648913353408,1.018831,3477.0,3476.7,0.20685997]
["bitfinex","ETHUSD",1648913354174,1.01748478,3477.0,3476.7,0.20685997]
["bitfinex","ETHUSD",1648913354331,1.01748478,3477.0,3476.7,0.2]
["bitfinex","ETHUSD",1648913354555,1.01748478,3477.0,3476.7,0.20686016]
["bitfinex","ETHUSD",1648913355394,1.16110396,3477.0,3476.7,0.20686016]
["bitfinex","ETHUSD",1648913355545,1.16110396,3477.0,3476.7,0.2]
["bitfinex","ETHUSD",1648913355800,1.16110396,3477.0,3476.7,0.20686016]
["bitfinex","ETHUSD",1648913356104,1.10260396,3477.0,3476.7,0.20686016]
["bitfinex","ETHUSD",1648913356761,1.10260396,3477.0,3476.7,0.2]
["bitfinex","ETHUSD",1648913356988,1.10260396,3477.0,3476.7,0.20686016]
["bitfinex","ETHUSD",1648913357902,1.10260396,3477.0,3476.7,0.2]
["bitfinex","ETHUSD",1648913358132,1.10260396,3477.0,3476.7,0.20685995]
["bitfinex","ETHUSD",1648913358514,0.95898478,3477.0,3476.7,0.20685995]
["bitfinex","ETHUSD",1648913359123,0.95898478,3477.0,3476.7,0.2]
["bitfinex","ETHUSD",1648913359352,0.95898478,3477.0,3476.7,0.20685995]
["bitfinex","ETHUSD",1648913360388,0.95898478,3477.0,3476.7,0.2]
["bitfinex","ETHUSD",1648913360611,0.95898478,3477.0,3476.7,0.20685995]
["bitfinex","ETHUSD",1648913361535,0.95898478,3477.0,3476.7,0.2]
["bitfinex","ETHUSD",1648913361838,0.95898478,3477.0,3476.7,0.20639522]
["bitfinex","ETHUSD",1648913362712,0.95898478,3477.0,3476.7,0.2]
["bitfinex","ETHUSD",1648913362940,0.95898478,3477.0,3476.7,0.20639522]
["bitfinex","ETHUSD",1648913363943,0.95898478,3477.0,3476.7,0.2]
["bitfinex","ETHUSD",1648913364175,0.95898478,3477.0,3476.7,0.20639522]
["bitfinex","ETHUSD",1648913365124,0.95898478,3477.0,3476.7,0.2]
["bitfinex","ETHUSD",1648913365357,0.95898478,3477.0,3476.7,0.20641091]
["bitfinex","ETHUSD",1648913366198,0.95898478,3477.0,3476.7,0.20515701]
["bitfinex","ETHUSD",1648913366351,0.95898478,3477.0,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913366619,0.95898478,3477.0,3476.7,0.20518813]
["bitfinex","ETHUSD",1648913367509,0.95898478,3477.0,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913367813,0.95898478,3477.0,3476.7,0.20518813]
["bitfinex","ETHUSD",1648913368730,0.95898478,3477.0,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913369032,0.95898478,3477.0,3476.7,0.20518602]
["bitfinex","ETHUSD",1648913369948,0.95898478,3477.0,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913370180,0.95898478,3477.0,3476.7,0.20518342]
["bitfinex","ETHUSD",1648913371114,0.95898478,3477.0,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913371346,0.95898478,3477.0,3476.7,0.20518342]
["bitfinex","ETHUSD",1648913372338,0.95898478,3477.0,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913372604,0.95898478,3477.0,3476.7,0.20518365]
["bitfinex","ETHUSD",1648913373515,0.95898478,3477.0,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913373750,0.95898478,3477.0,3476.7,0.20518389]
["bitfinex","ETHUSD",1648913374483,0.718831,3477.0,3476.7,0.20518389]
["bitfinex","ETHUSD",1648913374714,0.718831,3477.0,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913374800,1.433,3478.0,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913374868,0.7187562,3477.4,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913375023,0.7187562,3477.4,3477.3,2.36477987]
["bitfinex","ETHUSD",1648913375099,0.7187562,3477.4,3476.7,0.20518389]
["bitfinex","ETHUSD",1648913375939,0.7187562,3477.4,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913376168,0.7187562,3477.4,3476.9,0.00643754]
["bitfinex","ETHUSD",1648913376632,0.7187562,3477.4,3477.0,2.4928771]
["bitfinex","ETHUSD",1648913377083,1.0187562,3477.4,3477.0,2.4928771]
["bitfinex","ETHUSD",1648913377462,1.0187562,3477.4,3477.0,2.49931445]
["bitfinex","ETHUSD",1648913378373,1.0187562,3477.4,3477.0,2.4928771]
["bitfinex","ETHUSD",1648913378602,1.0187562,3477.4,3477.0,2.49931445]
["bitfinex","ETHUSD",1648913378680,1.0187562,3477.4,3477.0,2.52409242]
["bitfinex","ETHUSD",1648913379367,1.0187562,3477.4,3477.0,0.03121532]
["bitfinex","ETHUSD",1648913379446,3.5,3477.3,3477.0,0.03121532]
["bitfinex","ETHUSD",1648913379529,4.69089586,3477.3,3477.0,0.02477797]
["bitfinex","ETHUSD",1648913379605,1.433,3477.2,3477.0,0.02477797]
["bitfinex","ETHUSD",1648913379675,2.62395152,3477.2,3477.0,0.02477797]
["bitfinex","ETHUSD",1648913379752,1.19095152,3477.1,3477.0,0.02477797]
["bitfinex","ETHUSD",1648913379843,1.60595152,3477.1,3477.0,0.02477797]
["bitfinex","ETHUSD",1648913379984,1.61595152,3477.1,3477.0,0.03121528]
["bitfinex","ETHUSD",1648913380127,1.7595707,3477.1,3477.0,0.03121528]
["bitfinex","ETHUSD",1648913380585,3.1925707,3477.1,3477.0,0.03121528]
["bitfinex","ETHUSD",1648913380741,4.1925707,3477.1,3477.0,0.02477797]
["bitfinex","ETHUSD",1648913381125,3.1925707,3477.1,3477.0,0.02477797]
["bitfinex","ETHUSD",1648913381203,3.04895152,3477.1,3477.0,0.02477797]
["bitfinex","ETHUSD",1648913381279,2.63395152,3477.1,3477.0,0.02477797]
["bitfinex","ETHUSD",1648913381356,2.62395152,3477.1,3477.0,0.02477797]
["bitfinex","ETHUSD",1648913381432,1.19095152,3477.1,3477.0,0.02477797]
["bitfinex","ETHUSD",1648913381585,1.20095152,3477.1,3477.0,0.02477797]
["bitfinex","ETHUSD",1648913381733,1.19095152,3477.1,3477.0,0.02477797]
["bitfinex","ETHUSD",1648913382132,1.20095152,3477.1,3477.0,0.02477797]
["bitfinex","ETHUSD",1648913382211,1.19095152,3477.1,3477.0,0.02477797]
["bitfinex","ETHUSD",1648913382510,1.20095152,3477.1,3477.0,0.02477797]
["bitfinex","ETHUSD",1648913382817,1.19095152,3477.1,3476.9,0.00643748]
["bitfinex","ETHUSD",1648913383121,1.19095152,3477.1,3476.7,0.22340981]
["bitfinex","ETHUSD",1648913383427,1.19095152,3477.1,3476.8,0.00643754]
["bitfinex","ETHUSD",1648913384341,1.19095152,3477.1,3476.7,0.22340981]
["bitfinex","ETHUSD",1648913384572,1.19095152,3477.1,3476.8,0.00643764]
["bitfinex","ETHUSD",1648913385187,0.3,3477.2,3476.8,0.00643764]
["bitfinex","ETHUSD",1648913385332,3.1756448,3477.4,3476.8,0.00643764]
["bitfinex","ETHUSD",1648913385412,1.19091454,3477.1,3476.8,0.00643764]
["bitfinex","ETHUSD",1648913385564,1.49091454,3477.1,3476.7,0.22340981]
["bitfinex","ETHUSD",1648913385638,0.3,3477.1,3476.7,0.22340981]
["bitfinex","ETHUSD",1648913385821,0.3,3477.1,3476.8,0.00643758]
["bitfinex","ETHUSD",1648913385896,2.8756448,3477.4,3476.8,0.00643758]
["bitfinex","ETHUSD",1648913385897,3.1756448,3477.4,3476.8,0.00643758]
["bitfinex","ETHUSD",1648913386048,1.19088987,3477.3,3476.8,0.00643758]
["bitfinex","ETHUSD",1648913386730,1.19088987,3477.3,3476.7,0.22340981]
["bitfinex","ETHUSD",1648913386960,1.19088987,3477.3,3476.9,0.00645412]
["bitfinex","ETHUSD",1648913387341,1.90975987,3477.3,3476.9,0.00645412]
["bitfinex","ETHUSD",1648913387493,1.33450905,3477.2,3476.9,0.00645412]
["bitfinex","ETHUSD",1648913387643,1.63450905,3477.2,3476.9,0.00645412]
["bitfinex","ETHUSD",1648913387804,1.19088987,3477.1,3476.9,0.00645412]
["bitfinex","ETHUSD",1648913387878,1.33450905,3477.1,3476.9,0.00645412]
["bitfinex","ETHUSD",1648913387954,1.33450905,3477.1,3476.7,0.22340981]
["bitfinex","ETHUSD",1648913388028,0.14361918,3477.1,3476.7,0.22340981]
["bitfinex","ETHUSD",1648913388180,0.44361918,3477.1,3476.9,0.00647059]
["bitfinex","ETHUSD",1648913388256,1.01887,3477.3,3476.9,0.00647059]
["bitfinex","ETHUSD",1648913388333,0.3,3477.1,3476.9,0.00647059]
["bitfinex","ETHUSD",1648913388709,1.01887,3477.3,3476.9,0.00647059]
["bitfinex","ETHUSD",1648913388787,1.19092419,3477.2,3476.9,0.00647059]
["bitfinex","ETHUSD",1648913389169,3.5,3477.1,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913389319,3.8,3477.1,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913389489,1.19092419,3477.0,3476.9,0.00647059]
["bitfinex","ETHUSD",1648913389492,1.90987459,3477.0,3476.9,0.00647059]
["bitfinex","ETHUSD",1648913389561,1.91987459,3477.0,3476.9,0.00647059]
["bitfinex","ETHUSD",1648913389708,2.06349377,3477.0,3476.9,0.00647059]
["bitfinex","ETHUSD",1648913390397,2.06349377,3477.0,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913390473,2.78243377,3477.0,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913390554,2.78243377,3477.0,3476.8,0.00646903]
["bitfinex","ETHUSD",1648913390555,1.19092419,3476.9,3476.8,0.00646903]
["bitfinex","ETHUSD",1648913390701,1.20092419,3476.9,3476.8,0.00646903]
["bitfinex","ETHUSD",1648913391086,1.50092419,3476.9,3476.8,0.00646903]
["bitfinex","ETHUSD",1648913391545,1.50092419,3476.9,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913391619,0.31,3476.9,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913391696,1.19101747,3476.8,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913391771,1.49101747,3476.8,3476.7,0.2052125]
["bitfinex","ETHUSD",1648913391848,1.50101747,3476.8,3476.7,0.2052125]
["bitfinex","ETHUSD",1648913392760,0.31,3476.8,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913392912,0.01,3476.8,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913393853,1.20102068,3476.8,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913393925,0.31,3476.8,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913394002,1.50102068,3476.8,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913394154,0.31,3476.8,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913394308,0.01,3476.8,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913396595,1.20103186,3476.8,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913396672,0.15361918,3476.8,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913396753,1.64465104,3476.8,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913397535,1.50103186,3476.8,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913397991,0.31,3476.8,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913398146,0.01,3476.8,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913398983,1.2010349,3476.8,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913399054,0.31,3476.8,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913399132,1.5010349,3476.8,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913399210,0.31,3476.8,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913399284,1.5010268,3476.8,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913399663,0.31,3476.8,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913399740,0.01,3476.8,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913400580,9.15401844,3477.6,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913400766,5.93,3477.6,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913400768,1.19083015,3477.5,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913401073,5.93,3477.6,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913401527,1.19079513,3477.5,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913401603,5.93,3477.6,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913401680,5.93,3477.6,3477.3,2.68288796]
["bitfinex","ETHUSD",1648913401759,1.19079927,3477.5,3477.3,2.68288796]
["bitfinex","ETHUSD",1648913402563,5.93,3477.6,3477.3,2.68288796]
["bitfinex","ETHUSD",1648913402863,6.23,3477.6,3477.3,2.68288796]
["bitfinex","ETHUSD",1648913402939,6.23,3477.6,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913404278,6.23,3477.6,3477.0,2.75856603]
["bitfinex","ETHUSD",1648913405043,6.23,3477.6,3477.4,0.01856158]
["bitfinex","ETHUSD",1648913405586,0.14361918,3477.5,3477.4,0.01856158]
["bitfinex","ETHUSD",1648913405655,1.33448279,3477.5,3477.4,0.01856158]
["bitfinex","ETHUSD",1648913405725,2.76748279,3477.5,3477.4,0.01856158]
["bitfinex","ETHUSD",1648913405814,3.76748279,3477.5,3477.4,0.01856158]
["bitfinex","ETHUSD",1648913405963,3.77748279,3477.5,3477.4,0.01856158]
["bitfinex","ETHUSD",1648913406039,3.77748279,3477.5,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913406040,0.03712316,3477.3,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913406184,1.19086361,3477.2,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913406336,1.49086361,3477.2,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913406769,1.19086361,3477.1,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913406905,1.50086361,3477.1,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913406983,0.31,3477.1,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913407062,1.90984361,3477.0,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913407137,1.4379094,3477.0,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913407214,1.7479094,3477.0,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913407287,1.0289294,3477.0,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913407441,1.0289294,3477.0,3476.7,0.20581074]
["bitfinex","ETHUSD",1648913407520,1.0189294,3477.0,3476.7,0.20581074]
["bitfinex","ETHUSD",1648913407751,0.3,3477.0,3476.7,0.20581074]
["bitfinex","ETHUSD",1648913407906,0.03712316,3477.3,3476.7,0.20581074]
["bitfinex","ETHUSD",1648913407907,0.3,3477.1,3476.7,0.20581074]
["bitfinex","ETHUSD",1648913407974,0.33712316,3477.3,3476.7,0.20581074]
["bitfinex","ETHUSD",1648913408413,0.33712316,3477.3,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913408643,0.33712316,3477.3,3476.8,0.00706451]
["bitfinex","ETHUSD",1648913408797,0.34712316,3477.3,3476.8,0.00706451]
["bitfinex","ETHUSD",1648913409023,0.33712316,3477.3,3476.8,0.00706451]
["bitfinex","ETHUSD",1648913409098,0.20656734,3477.0,3476.8,0.00706451]
["bitfinex","ETHUSD",1648913409592,0.20656734,3477.0,3476.7,0.1987461]
["bitfinex","ETHUSD",1648913409827,0.20656734,3477.0,3476.7,0.20541531]
["bitfinex","ETHUSD",1648913410744,0.20656734,3477.0,3476.7,0.1487461]
["bitfinex","ETHUSD",1648913411059,0.20656734,3477.0,3476.7,0.15541537]
["bitfinex","ETHUSD",1648913412005,0.20656734,3477.0,3476.7,0.1487461]
["bitfinex","ETHUSD",1648913412239,0.20656734,3477.0,3476.7,0.15541537]
["bitfinex","ETHUSD",1648913412784,0.20656734,3477.0,3476.7,0.29921537]
["bitfinex","ETHUSD",1648913412852,0.20656734,3477.0,3476.7,0.15541537]
["bitfinex","ETHUSD",1648913413227,0.20656734,3477.0,3476.7,0.1487461]
["bitfinex","ETHUSD",1648913413459,0.20656734,3477.0,3476.7,0.15516652]
["bitfinex","ETHUSD",1648913413992,0.03712316,3477.3,3476.7,0.15516652]
["bitfinex","ETHUSD",1648913414147,0.03712316,3477.3,3477.0,0.0602488]
["bitfinex","ETHUSD",1648913414222,0.03712316,3477.3,3477.2,2.0898965]
["bitfinex","ETHUSD",1648913417017,1.433,3477.9,3477.3,52.4]
["bitfinex","ETHUSD",1648913417093,0.7186064,3478.3,3477.4,3.5]
["bitfinex","ETHUSD",1648913417152,8.748,3478.5,3477.8,0.01274034]
["bitfinex","ETHUSD",1648913417222,2.43208169,3478.6,3477.8,0.01274034]
["bitfinex","ETHUSD",1648913417307,1.55607455,3479.7,3477.9,0.1436]
["bitfinex","ETHUSD",1648913417372,0.51869152,3479.7,3477.9,0.5586]
["bitfinex","ETHUSD",1648913417446,0.51869152,3479.7,3478.0,3.5]
["bitfinex","ETHUSD",1648913417526,0.51869152,3479.7,3478.6,0.01295954]
["bitfinex","ETHUSD",1648913417602,0.51869152,3479.8,3478.6,0.01295954]
["bitfinex","ETHUSD",1648913417680,1.19038749,3479.6,3478.6,0.01295954]
["bitfinex","ETHUSD",1648913417828,1.19038749,3479.9,3478.7,0.415]
["bitfinex","ETHUSD",1648913417903,1.19038749,3479.9,3478.1,0.1436]
["bitfinex","ETHUSD",1648913417985,1.19038749,3479.9,3477.5,4.14146702]
["bitfinex","ETHUSD",1648913417986,2.39116164,3479.1,3477.6,0.1436]
["bitfinex","ETHUSD",1648913418098,2.59148145,3478.5,3477.6,0.5586]
["bitfinex","ETHUSD",1648913418140,5.93,3479.3,3477.6,0.5586]
["bitfinex","ETHUSD",1648913418141,3.5,3479.0,3477.6,0.5586]
["bitfinex","ETHUSD",1648913418216,3.5,3479.2,3477.6,0.1436]
["bitfinex","ETHUSD",1648913418300,1.19039002,3479.1,3477.6,0.1436]
["bitfinex","ETHUSD",1648913418372,3.5,3479.0,3477.5,1.22]
["bitfinex","ETHUSD",1648913418448,1.19039002,3478.9,3477.6,0.1436]
["bitfinex","ETHUSD",1648913418530,3.5,3478.8,3477.6,0.1436]
["bitfinex","ETHUSD",1648913418603,3.5,3478.8,3477.5,1.22]
["bitfinex","ETHUSD",1648913418678,1.19039002,3478.7,3477.5,1.22]
["bitfinex","ETHUSD",1648913418829,1.19039002,3478.9,3477.5,1.22]
["bitfinex","ETHUSD",1648913418976,0.71867,3478.6,3477.5,1.22]
["bitfinex","ETHUSD",1648913419060,1.19039002,3478.9,3477.5,1.22]
["bitfinex","ETHUSD",1648913419135,0.3,3478.9,3477.5,1.22]
["bitfinex","ETHUSD",1648913419209,1.19044648,3478.8,3477.7,2.00891709]
["bitfinex","ETHUSD",1648913419291,1.19044648,3478.9,3477.7,2.00891709]
["bitfinex","ETHUSD",1648913419358,0.3,3478.8,3477.6,0.1436]
["bitfinex","ETHUSD",1648913419530,0.20656734,3478.2,3477.6,0.1436]
["bitfinex","ETHUSD",1648913420596,0.20656734,3478.2,3477.8,0.01585992]
["bitfinex","ETHUSD",1648913421972,0.20656734,3478.2,3477.8,0.02325741]
["bitfinex","ETHUSD",1648913422207,0.20656734,3478.2,3477.9,0.1436]
["bitfinex","ETHUSD",1648913422276,0.20656734,3478.2,3477.9,0.5586]
["bitfinex","ETHUSD",1648913422361,0.00739484,3479.1,3478.0,28.0]
["bitfinex","ETHUSD",1648913422440,0.00739484,3479.1,3478.1,0.1436]
["bitfinex","ETHUSD",1648913422506,0.00739484,3479.1,3478.1,0.5586]
["bitfinex","ETHUSD",1648913422582,0.00739484,3479.1,3478.2,5.7263]
["bitfinex","ETHUSD",1648913422734,0.00739484,3479.1,3478.3,0.415]
["bitfinex","ETHUSD",1648913422808,0.00739484,3479.1,3478.4,0.1436]
["bitfinex","ETHUSD",1648913422961,9.5638,3480.2,3478.5,0.415]
["bitfinex","ETHUSD",1648913423034,1.19025843,3480.1,3478.5,0.415]
["bitfinex","ETHUSD",1648913423278,0.00739538,3479.1,3478.5,0.42239665]
["bitfinex","ETHUSD",1648913423430,0.00739538,3479.1,3478.5,0.56599665]
["bitfinex","ETHUSD",1648913423660,0.00739538,3479.1,3478.8,2.09327544]
["bitfinex","ETHUSD",1648913423810,0.00739538,3479.1,3478.8,3.31327544]
["bitfinex","ETHUSD",1648913423892,0.00739538,3479.1,3478.9,0.1436]
["bitfinex","ETHUSD",1648913424047,0.00739538,3479.1,3479.0,0.415]
["bitfinex","ETHUSD",1648913424117,2.69761242,3480.2,3479.0,0.415]
["bitfinex","ETHUSD",1648913424270,2.69761242,3480.2,3479.0,1.1331]
["bitfinex","ETHUSD",1648913424354,1.19009743,3480.1,3479.0,1.1331]
["bitfinex","ETHUSD",1648913424430,0.0070784,3479.1,3479.0,1.1331]
["bitfinex","ETHUSD",1648913424575,0.0070784,3479.1,3479.0,1.1933488]
["bitfinex","ETHUSD",1648913425339,2.69761242,3480.2,3479.0,1.1933488]
["bitfinex","ETHUSD",1648913425415,5.93,3480.3,3479.0,1.1933488]
["bitfinex","ETHUSD",1648913425570,0.00707828,3479.2,3479.1,0.1436]
["bitfinex","ETHUSD",1648913426561,1.97666102,3480.1,3479.1,0.1436]
["bitfinex","ETHUSD",1648913426710,2.27666102,3480.1,3479.1,0.1436]
["bitfinex","ETHUSD",1648913426787,0.00707816,3479.3,3479.1,0.1436]
["bitfinex","ETHUSD",1648913427716,2.27666102,3480.1,3479.1,0.1436]
["bitfinex","ETHUSD",1648913428177,0.007389,3479.4,3479.1,0.1436]
["bitfinex","ETHUSD",1648913428861,0.007389,3479.4,3479.2,0.07817006]
["bitfinex","ETHUSD",1648913428942,2.27666102,3480.1,3479.2,0.07817006]
["bitfinex","ETHUSD",1648913429173,0.00738894,3479.4,3479.2,0.07817006]
["bitfinex","ETHUSD",1648913429547,0.00738894,3479.4,3479.3,0.0602488]
["bitfinex","ETHUSD",1648913429622,0.00738894,3479.4,3479.3,0.07412311]
["bitfinex","ETHUSD",1648913429931,0.00738894,3479.4,3479.3,0.13437191]
["bitfinex","ETHUSD",1648913430159,2.27666102,3480.1,3479.3,0.13437191]
["bitfinex","ETHUSD",1648913430386,0.00738881,3479.5,3479.3,0.13437191]
["bitfinex","ETHUSD",1648913430776,0.042789,3479.4,3479.3,0.13437191]
["bitfinex","ETHUSD",1648913431621,0.042789,3479.4,3479.0,0.2]
["bitfinex","ETHUSD",1648913431697,0.042789,3479.4,3479.0,0.19757897]
["bitfinex","ETHUSD",1648913432611,0.08536074,3479.4,3479.2,0.01321839]
["bitfinex","ETHUSD",1648913432771,0.09227516,3479.4,3479.2,0.01321839]
["bitfinex","ETHUSD",1648913433755,0.08536074,3479.4,3479.2,0.01321839]
["bitfinex","ETHUSD",1648913434607,0.01012705,3480.0,3479.2,0.01321839]
["bitfinex","ETHUSD",1648913434765,6.19012705,3480.3,3479.2,0.01321839]
["bitfinex","ETHUSD",1648913435145,6.19012705,3480.3,3479.4,0.71798]
["bitfinex","ETHUSD",1648913435225,5.93,3480.3,3479.5,0.1436]
["bitfinex","ETHUSD",1648913435458,0.14150012,3481.2,3479.5,0.1436]
["bitfinex","ETHUSD",1648913435532,0.14150012,3481.2,3479.5,0.5586]
["bitfinex","ETHUSD",1648913435608,0.14150012,3481.2,3479.5,0.6753232]
["bitfinex","ETHUSD",1648913436136,0.14150012,3481.2,3479.5,1.3932732]
["bitfinex","ETHUSD",1648913436290,0.14150012,3481.2,3480.0,1.9577661]
["bitfinex","ETHUSD",1648913436900,0.05512402,3480.2,3480.0,1.9577661]
["bitfinex","ETHUSD",1648913437701,2.402e-05,3480.2,3480.0,1.9577661]
["bitfinex","ETHUSD",1648913438592,2.402e-05,3480.2,3479.9,0.4436]
["bitfinex","ETHUSD",1648913438666,2.402e-05,3480.2,3479.9,0.1436]
["bitfinex","ETHUSD",1648913438818,0.14150012,3481.2,3479.9,0.1436]
["bitfinex","ETHUSD",1648913438819,0.00739402,3480.3,3479.9,0.1436]
["bitfinex","ETHUSD",1648913439736,0.05544519,3481.1,3479.9,0.1436]
["bitfinex","ETHUSD",1648913439810,0.05544519,3481.1,3480.1,2.74981486]
["bitfinex","ETHUSD",1648913440037,0.00739402,3480.3,3480.1,2.74981486]
["bitfinex","ETHUSD",1648913440957,0.05544519,3481.1,3480.1,2.74981486]
["bitfinex","ETHUSD",1648913441036,0.14150012,3481.2,3480.1,3.96981486]
["bitfinex","ETHUSD",1648913441190,0.00739389,3480.4,3480.1,3.96981486]
["bitfinex","ETHUSD",1648913442190,0.14150012,3481.2,3480.1,3.96981486]
["bitfinex","ETHUSD",1648913442413,0.00739383,3480.4,3480.1,3.96981486]
["bitfinex","ETHUSD",1648913443336,0.04852202,3481.0,3480.1,3.96981486]
["bitfinex","ETHUSD",1648913443563,0.00714429,3480.4,3480.1,3.96981486]
["bitfinex","ETHUSD",1648913443791,0.00714429,3480.4,3480.1,1.22]
["bitfinex","ETHUSD",1648913444557,0.04852202,3481.0,3480.1,1.22]
["bitfinex","ETHUSD",1648913444861,0.00714429,3480.4,3480.1,1.3636]
["bitfinex","ETHUSD",1648913445241,0.00714429,3480.4,3480.1,1.22]
["bitfinex","ETHUSD",1648913445318,0.00714429,3480.4,3480.3,0.01819687]
["bitfinex","ETHUSD",1648913445800,0.14150012,3481.2,3480.3,0.01819687]
["bitfinex","ETHUSD",1648913445958,0.00714417,3480.5,3480.3,0.01819687]
["bitfinex","ETHUSD",1648913446029,0.00714417,3480.5,3480.4,0.1436]
["bitfinex","ETHUSD",1648913446912,0.02857238,3481.0,3480.4,0.1436]
["bitfinex","ETHUSD",1648913446982,0.14150012,3481.2,3480.4,0.1436]
["bitfinex","ETHUSD",1648913447210,0.00687075,3480.6,3480.4,0.1436]
["bitfinex","ETHUSD",1648913448124,0.14150012,3481.2,3480.4,0.1436]
["bitfinex","ETHUSD",1648913448433,0.00687069,3480.7,3480.4,0.1436]
["bitfinex","ETHUSD",1648913449347,0.04855769,3481.1,3480.5,0.05595694]
["bitfinex","ETHUSD",1648913449631,0.00687063,3480.7,3480.5,0.05595694]
["bitfinex","ETHUSD",1648913449779,0.11191387,3480.4,3480.1,1.42]
["bitfinex","ETHUSD",1648913450458,0.83014387,3480.4,3480.1,1.42]
["bitfinex","ETHUSD",1648913450536,0.71837,3480.3,3480.1,1.42]
["bitfinex","ETHUSD",1648913450616,2.06261978,3480.2,3480.1,1.42]
["bitfinex","ETHUSD",1648913450776,0.3,3480.3,3480.1,1.42]
["bitfinex","ETHUSD",1648913451065,1.13699979,3480.4,3480.1,1.42]
["bitfinex","ETHUSD",1648913451747,1.13011037,3480.4,3480.1,1.42]
["bitfinex","ETHUSD",1648913451977,1.1329792,3480.4,3480.1,1.42]
["bitfinex","ETHUSD",1648913452051,1.8512092,3480.4,3480.1,1.42]
["bitfinex","ETHUSD",1648913452128,2.00542494,3480.2,3480.1,1.42]
["bitfinex","ETHUSD",1648913452209,2.30542494,3480.2,3480.1,1.42]
["bitfinex","ETHUSD",1648913452366,50.2,3480.1,3479.1,0.1436]
["bitfinex","ETHUSD",1648913452437,4.2183727,3480.0,3479.0,0.25]
["bitfinex","ETHUSD",1648913452510,4.6333727,3480.0,3478.9,5.7984]
["bitfinex","ETHUSD",1648913452591,5.6333727,3480.0,3478.9,5.7984]
["bitfinex","ETHUSD",1648913452670,0.3,3479.9,3478.9,5.7984]
["bitfinex","ETHUSD",1648913452820,0.415,3479.8,3478.9,5.7984]
["bitfinex","ETHUSD",1648913453756,2.6319299,3479.4,3478.9,5.7984]
["bitfinex","ETHUSD",1648913453829,2.6319299,3479.4,3478.5,3.6119]
["bitfinex","ETHUSD",1648913453907,2.6319299,3479.4,3478.1,0.3936]
["bitfinex","ETHUSD",1648913453908,0.7184278,3479.2,3478.1,0.3936]
["bitfinex","ETHUSD",1648913454066,0.7184278,3479.2,3478.1,0.1436]
["bitfinex","ETHUSD",1648913454067,1.0184278,3479.2,3478.1,0.1436]
["bitfinex","ETHUSD",1648913454138,1.0184278,3479.2,3478.0,0.1436]
["bitfinex","ETHUSD",1648913454365,1.0184278,3479.2,3478.8,0.00740233]
["bitfinex","ETHUSD",1648913455281,1.0184278,3479.2,3478.1,0.1436]
["bitfinex","ETHUSD",1648913455356,1.0184278,3479.2,3477.9,5.7984]
["bitfinex","ETHUSD",1648913455357,1.0184278,3479.2,3478.0,0.1436]
["bitfinex","ETHUSD",1648913455586,1.0184278,3479.2,3478.8,0.00740227]
["bitfinex","ETHUSD",1648913456578,1.0184278,3479.2,3477.9,5.7984]
["bitfinex","ETHUSD",1648913456802,1.0184278,3479.2,3478.8,0.00740227]
["bitfinex","ETHUSD",1648913457506,0.05095306,3479.1,3478.8,0.00740227]
["bitfinex","ETHUSD",1648913457738,0.05095306,3479.1,3477.9,5.7984]
["bitfinex","ETHUSD",1648913457815,2.1126635,3478.8,3477.9,5.7984]
["bitfinex","ETHUSD",1648913457894,3.5,3478.7,3477.8,3.885]
["bitfinex","ETHUSD",1648913457977,3.5,3478.7,3477.7,6.477]
["bitfinex","ETHUSD",1648913458057,3.5,3478.7,3478.2,0.02961434]
["bitfinex","ETHUSD",1648913458272,0.3,3478.7,3478.2,0.02961434]
["bitfinex","ETHUSD",1648913458653,2.4126635,3478.8,3478.2,0.02961434]
["bitfinex","ETHUSD",1648913458810,5.9126635,3478.8,3478.2,0.02961434]
["bitfinex","ETHUSD",1648913458965,5.9126635,3478.8,3477.3,0.31647021]
["bitfinex","ETHUSD",1648913459196,5.9126635,3478.8,3477.8,0.02928292]
["bitfinex","ETHUSD",1648913459268,2.4126635,3478.8,3477.4,3.08560255]
["bitfinex","ETHUSD",1648913459343,5.9126635,3478.8,3477.4,3.08560255]
["bitfinex","ETHUSD",1648913459568,0.7185665,3478.6,3477.4,3.08560255]
["bitfinex","ETHUSD",1648913459722,0.3,3478.5,3477.4,3.08560255]
["bitfinex","ETHUSD",1648913462324,2.14294387,3478.2,3477.4,3.08560255]
["bitfinex","ETHUSD",1648913462403,3.5,3478.1,3477.2,5.8807]
["bitfinex","ETHUSD",1648913462483,3.5,3478.0,3477.2,5.8807]
["bitfinex","ETHUSD",1648913462558,3.5,3478.0,3477.1,3.7149]
["bitfinex","ETHUSD",1648913462637,3.5,3478.0,3476.6,0.3938]
["bitfinex","ETHUSD",1648913462704,3.5,3477.9,3476.6,0.3938]
["bitfinex","ETHUSD",1648913462786,0.3,3478.0,3477.6,0.00454078]
["bitfinex","ETHUSD",1648913463011,3.85794387,3478.2,3477.6,0.00454078]
["bitfinex","ETHUSD",1648913463735,3.85794387,3478.2,3476.9,3.6205]
["bitfinex","ETHUSD",1648913464036,0.00740296,3478.1,3477.6,0.00740391]
["bitfinex","ETHUSD",1648913464342,2.1563888,3477.8,3477.6,0.00740391]
["bitfinex","ETHUSD",1648913464556,0.3,3477.7,3477.6,0.00740391]
["bitfinex","ETHUSD",1648913465017,0.3,3477.7,3476.6,0.25]
["bitfinex","ETHUSD",1648913465098,0.3,3477.7,3476.3,4.0066]
["bitfinex","ETHUSD",1648913465245,0.3,3477.7,3477.5,0.00740402]
["bitfinex","ETHUSD",1648913465553,0.3,3477.7,3476.4,1.95632623]
["bitfinex","ETHUSD",1648913465629,3.8,3477.7,3476.4,1.95632623]
["bitfinex","ETHUSD",1648913465781,3.8,3477.7,3476.4,2.10012623]
["bitfinex","ETHUSD",1648913466010,0.3,3477.7,3476.4,2.10012623]
["bitfinex","ETHUSD",1648913466085,3.8,3477.7,3476.4,2.10012623]
["bitfinex","ETHUSD",1648913466165,0.3,3477.7,3476.4,2.10012623]
["bitfinex","ETHUSD",1648913466240,0.3,3477.7,3476.4,0.1438]
["bitfinex","ETHUSD",1648913466316,3.8,3477.7,3476.4,0.1438]
["bitfinex","ETHUSD",1648913466542,2.30744873,3477.4,3476.4,0.1438]
["bitfinex","ETHUSD",1648913466696,2.60744873,3477.4,3476.4,0.1438]
["bitfinex","ETHUSD",1648913467537,3.32627053,3477.4,3476.4,0.1438]
["bitfinex","ETHUSD",1648913467611,0.00726541,3477.1,3476.6,0.00726634]
["bitfinex","ETHUSD",1648913468602,4.04512053,3477.4,3476.3,3.7066]
["bitfinex","ETHUSD",1648913468826,4.04512053,3477.4,3476.6,0.0072663]
["bitfinex","ETHUSD",1648913468827,0.00726547,3477.0,3476.6,0.0072663]
["bitfinex","ETHUSD",1648913469670,0.04073383,3477.0,3476.6,0.04824182]
["bitfinex","ETHUSD",1648913469745,0.03346836,3477.0,3476.6,0.04097552]
["bitfinex","ETHUSD",1648913470167,0.04073389,3477.0,3476.6,0.04824178]
["bitfinex","ETHUSD",1648913471010,0.03346836,3477.0,3476.6,0.04097552]
["bitfinex","ETHUSD",1648913471232,0.04035,3477.0,3476.6,0.04785785]
["bitfinex","ETHUSD",1648913471846,0.7592312,3477.0,3476.6,0.04785785]
["bitfinex","ETHUSD",1648913471923,1.0592312,3477.0,3476.6,0.04785785]
["bitfinex","ETHUSD",1648913472206,1.05234956,3477.0,3476.6,0.04097552]
["bitfinex","ETHUSD",1648913472435,1.0592312,3477.0,3476.6,0.04785785]
["bitfinex","ETHUSD",1648913472509,2.78089732,3476.8,3476.6,0.04785785]
["bitfinex","ETHUSD",1648913472583,3.08089732,3476.8,3476.6,0.04785785]
["bitfinex","ETHUSD",1648913473045,0.3,3476.8,3476.6,0.04785785]
["bitfinex","ETHUSD",1648913473120,1.0592312,3477.0,3476.6,0.04785785]
["bitfinex","ETHUSD",1648913473352,1.05234956,3477.0,3476.6,0.04097552]
["bitfinex","ETHUSD",1648913473652,1.0927311,3477.0,3476.6,0.04097552]
["bitfinex","ETHUSD",1648913474109,2.3993952,3476.8,3476.6,0.04097552]
["bitfinex","ETHUSD",1648913474262,2.6993952,3476.8,3476.6,0.04097552]
["bitfinex","ETHUSD",1648913475028,4.1374211,3476.8,3476.6,0.04097552]
["bitfinex","ETHUSD",1648913475107,7.6374211,3476.8,3476.6,0.04097552]
["bitfinex","ETHUSD",1648913475180,5.1374211,3476.8,3476.6,0.04097552]
["bitfinex","ETHUSD",1648913475642,5.1374211,3476.8,3476.5,0.00682291]
["bitfinex","ETHUSD",1648913475817,8.6374211,3476.8,3476.5,0.00682291]
["bitfinex","ETHUSD",1648913475819,0.71907,3476.6,3475.6,5.6368]
["bitfinex","ETHUSD",1648913475899,0.7190659,3476.3,3475.6,5.6368]
["bitfinex","ETHUSD",1648913475978,0.7190659,3476.3,3475.4,3.8344]
["bitfinex","ETHUSD",1648913476059,0.7190659,3476.3,3475.8,0.02729769]
["bitfinex","ETHUSD",1648913476139,1.0190659,3476.3,3475.8,0.02729769]
["bitfinex","ETHUSD",1648913476438,2.47227501,3476.2,3475.8,0.02729769]
["bitfinex","ETHUSD",1648913476515,5.97227501,3476.2,3475.8,0.02729769]
["bitfinex","ETHUSD",1648913476825,6.69138501,3476.2,3475.8,0.02729769]
["bitfinex","ETHUSD",1648913477048,6.69138501,3476.2,3474.9,3.2919]
["bitfinex","ETHUSD",1648913477049,7.69138501,3476.2,3474.9,3.2919]
["bitfinex","ETHUSD",1648913477119,7.69138501,3476.2,3474.9,3.0419]
["bitfinex","ETHUSD",1648913477120,8.10638501,3476.2,3474.9,3.0419]
["bitfinex","ETHUSD",1648913477198,0.7192051,3475.9,3474.9,3.0419]
["bitfinex","ETHUSD",1648913477276,0.7192051,3475.9,3474.6,9.4883]
["bitfinex","ETHUSD",1648913477277,0.7192051,3475.9,3474.6,9.3445]
["bitfinex","ETHUSD",1648913477348,3.8,3475.8,3475.3,0.02729897]
["bitfinex","ETHUSD",1648913477423,0.3,3475.8,3475.3,0.02729897]
["bitfinex","ETHUSD",1648913477659,4.8,3476.1,3475.3,0.02729897]
["bitfinex","ETHUSD",1648913477806,2.45993117,3475.6,3475.3,0.02729897]
["bitfinex","ETHUSD",1648913477955,2.75993117,3475.6,3475.3,0.02729897]
["bitfinex","ETHUSD",1648913478184,2.75993117,3475.6,3474.6,3.8526]
["bitfinex","ETHUSD",1648913478418,2.75993117,3475.6,3475.3,0.0069317]
["bitfinex","ETHUSD",1648913478569,0.7191974,3475.5,3475.3,0.0069317]
["bitfinex","ETHUSD",1648913478717,0.3,3475.4,3475.3,0.0069317]
["bitfinex","ETHUSD",1648913479325,0.3,3475.4,3474.1,0.3939]
["bitfinex","ETHUSD",1648913479402,3.8,3475.4,3474.5,2.4924]
["bitfinex","ETHUSD",1648913479561,3.8,3475.4,3474.1,0.3939]
["bitfinex","ETHUSD",1648913479573,2.22094366,3475.0,3474.1,0.1439]
["bitfinex","ETHUSD",1648913479727,2.22094366,3475.0,3474.7,0.0277314]
["bitfinex","ETHUSD",1648913479728,2.52094366,3475.0,3474.7,0.0277314]
["bitfinex","ETHUSD",1648913479804,0.3,3475.0,3474.7,0.0277314]
["bitfinex","ETHUSD",1648913480111,0.7192913,3475.2,3474.7,0.0277314]
["bitfinex","ETHUSD",1648913480343,1.0192913,3475.2,3474.7,0.0277314]
["bitfinex","ETHUSD",1648913480643,1.0192913,3475.2,3474.0,0.1439]
["bitfinex","ETHUSD",1648913480869,1.0192913,3475.2,3474.8,0.00693227]
["bitfinex","ETHUSD",1648913481020,3.77304615,3475.2,3474.8,0.00693227]
["bitfinex","ETHUSD",1648913481789,3.77304615,3475.2,3474.0,0.1439]
["bitfinex","ETHUSD",1648913482016,3.05375485,3475.2,3474.8,0.00400074]
["bitfinex","ETHUSD",1648913482398,0.06604367,3474.9,3474.8,0.00400074]
["bitfinex","ETHUSD",1648913482928,0.06604367,3474.9,3473.9,9.3445]
["bitfinex","ETHUSD",1648913483349,0.06604367,3474.9,3474.7,0.00400091]
["bitfinex","ETHUSD",1648913483877,0.06604367,3474.9,3474.8,0.01446401]
["bitfinex","ETHUSD",1648913484640,0.03307626,3474.9,3474.8,0.01446401]
["bitfinex","ETHUSD",1648913484948,0.02856526,3474.9,3474.8,0.01446401]
["bitfinex","ETHUSD",1648913485328,0.02856526,3474.9,3474.7,0.00400091]
["bitfinex","ETHUSD",1648913485409,0.02856526,3474.9,3473.9,9.3445]
["bitfinex","ETHUSD",1648913485634,0.02856526,3474.9,3474.7,0.00691996]
["bitfinex","ETHUSD",1648913486623,0.02856526,3474.9,3473.9,9.3445]
["bitfinex","ETHUSD",1648913486624,0.06153267,3474.9,3473.9,9.3445]
["bitfinex","ETHUSD",1648913486854,0.06153267,3474.9,3474.6,0.00701975]
["bitfinex","ETHUSD",1648913487811,0.06153267,3474.9,3473.9,9.3445]
["bitfinex","ETHUSD",1648913488111,0.06153267,3474.9,3474.6,0.0070198]
["bitfinex","ETHUSD",1648913488493,0.06153267,3474.9,3474.8,0.01446401]
["bitfinex","ETHUSD",1648913489107,0.47653267,3474.9,3474.8,0.01446401]
["bitfinex","ETHUSD",1648913489184,4.12015185,3474.9,3474.8,0.01446401]
["bitfinex","ETHUSD",1648913489259,4.13015185,3474.9,3474.8,0.01446401]
["bitfinex","ETHUSD",1648913489332,5.13015185,3474.9,3474.8,0.01446401]
["bitfinex","ETHUSD",1648913489403,5.43015185,3474.9,3474.8,0.01446401]
["bitfinex","ETHUSD",1648913489713,0.02190832,3474.7,3474.2,0.02808296]
["bitfinex","ETHUSD",1648913489787,1.46096832,3474.7,3474.2,0.02808296]
["bitfinex","ETHUSD",1648913489859,0.415,3474.6,3474.2,0.02808296]
["bitfinex","ETHUSD",1648913489940,3.5,3474.5,3474.2,0.02808296]
["bitfinex","ETHUSD",1648913490016,2.32117418,3474.4,3474.2,0.02808296]
["bitfinex","ETHUSD",1648913490164,2.62117418,3474.4,3474.2,0.02808296]
["bitfinex","ETHUSD",1648913490248,0.7194997,3474.0,3472.8,2.21653405]
["bitfinex","ETHUSD",1648913490325,0.3,3474.4,3473.1,0.03402241]
["bitfinex","ETHUSD",1648913490472,0.3,3474.4,3473.2,0.415]
["bitfinex","ETHUSD",1648913490703,0.32710723,3474.7,3473.2,0.53147484]
["bitfinex","ETHUSD",1648913491027,0.32710723,3474.7,3473.3,0.11647484]
["bitfinex","ETHUSD",1648913491093,0.02710723,3474.7,3473.3,0.11647484]
["bitfinex","ETHUSD",1648913491172,0.32710723,3474.7,3473.3,0.11647484]
["bitfinex","ETHUSD",1648913491268,0.7194058,3474.5,3473.1,0.17792241]
["bitfinex","ETHUSD",1648913491342,3.82190832,3474.7,3473.1,0.03402241]
["bitfinex","ETHUSD",1648913491402,0.3,3474.6,3473.4,0.04149492]
["bitfinex","ETHUSD",1648913491479,0.3,3474.4,3473.4,0.04149492]
["bitfinex","ETHUSD",1648913491631,0.3,3474.4,3473.2,0.04263176]
["bitfinex","ETHUSD",1648913491857,4.82190832,3474.7,3473.2,0.04263176]
["bitfinex","ETHUSD",1648913491936,1.32190832,3474.7,3473.2,0.04263176]
["bitfinex","ETHUSD",1648913492009,1.32190832,3474.7,3473.2,0.1591066]
["bitfinex","ETHUSD",1648913492090,0.32190832,3474.7,3473.2,0.1591066]
["bitfinex","ETHUSD",1648913492164,0.06494812,3474.3,3473.2,0.1591066]
["bitfinex","ETHUSD",1648913492242,0.06494812,3474.3,3473.4,2.03718383]
["bitfinex","ETHUSD",1648913492543,0.06494812,3474.3,3473.5,0.11647484]
["bitfinex","ETHUSD",1648913492617,0.06494812,3474.3,3473.5,0.15740133]
["bitfinex","ETHUSD",1648913492921,0.06494812,3474.3,3473.6,0.15683291]
["bitfinex","ETHUSD",1648913493303,0.06494812,3474.3,3473.7,0.11647484]
["bitfinex","ETHUSD",1648913494069,0.06494812,3474.3,3473.8,0.00741189]
["bitfinex","ETHUSD",1648913494372,0.06494812,3474.3,3473.8,0.12388673]
["bitfinex","ETHUSD",1648913494972,0.06494812,3474.3,3473.8,0.00741189]
["bitfinex","ETHUSD",1648913495047,0.06494812,3474.3,3473.6,0.04035807]
["bitfinex","ETHUSD",1648913495277,0.06494812,3474.3,3473.9,0.00741183]
["bitfinex","ETHUSD",1648913495658,2.66419273,3474.0,3473.9,0.00741183]
["bitfinex","ETHUSD",1648913495733,0.06494812,3474.3,3473.9,0.00741183]
["bitfinex","ETHUSD",1648913496193,0.06494812,3474.3,3473.3,0.04206334]
["bitfinex","ETHUSD",1648913496497,0.06494812,3474.3,3473.9,0.00741176]
["bitfinex","ETHUSD",1648913497411,0.06494812,3474.3,3473.3,0.11647484]
["bitfinex","ETHUSD",1648913497713,0.06494812,3474.3,3473.9,0.00741176]
["bitfinex","ETHUSD",1648913498667,0.06494812,3474.3,3473.4,0.04149492]
["bitfinex","ETHUSD",1648913498892,0.06494812,3474.3,3473.9,0.00718941]
["bitfinex","ETHUSD",1648913499809,0.06494812,3474.3,3473.4,0.04149492]
["bitfinex","ETHUSD",1648913500109,0.06494812,3474.3,3473.9,0.00718941]
["bitfinex","ETHUSD",1648913500265,0.7194551,3474.2,3473.9,0.00718941]
["bitfinex","ETHUSD",1648913500345,3.5,3474.1,3473.9,0.00718941]
["bitfinex","ETHUSD",1648913500491,4.5,3474.1,3473.9,0.00718941]
["bitfinex","ETHUSD",1648913500573,3.5,3474.0,3473.9,0.00718941]
["bitfinex","ETHUSD",1648913500717,4.8,3474.0,3473.9,0.00718941]
["bitfinex","ETHUSD",1648913500801,5.215,3474.0,3473.9,0.00718941]
["bitfinex","ETHUSD",1648913500876,5.225,3474.0,3473.9,0.00718941]
["bitfinex","ETHUSD",1648913500959,1.86861918,3474.0,3473.9,0.00718941]
["bitfinex","ETHUSD",1648913501111,0.86861918,3474.0,3473.2,0.04263176]
["bitfinex","ETHUSD",1648913501192,0.85861918,3474.0,3473.2,0.04263176]
["bitfinex","ETHUSD",1648913501255,0.71964,3473.8,3473.2,0.04263176]
["bitfinex","ETHUSD",1648913501336,0.7196765,3473.7,3473.3,0.02876268]
["bitfinex","ETHUSD",1648913501636,0.3,3473.6,3473.3,0.02876268]
["bitfinex","ETHUSD",1648913501709,0.3,3473.6,3473.4,0.04149492]
["bitfinex","ETHUSD",1648913502094,2.4337913,3473.5,3473.4,0.04149492]
["bitfinex","ETHUSD",1648913502629,2.4337913,3473.5,3473.3,0.00690598]
["bitfinex","ETHUSD",1648913502860,2.4337913,3473.5,3473.4,0.04149492]
["bitfinex","ETHUSD",1648913503847,2.4337913,3473.5,3473.3,0.00690603]
["bitfinex","ETHUSD",1648913504081,2.4337913,3473.5,3473.4,0.04149492]
["bitfinex","ETHUSD",1648913504387,0.03372648,3474.0,3473.4,0.04149492]
["bitfinex","ETHUSD",1648913504769,0.06721978,3473.5,3473.4,0.04149492]
["bitfinex","ETHUSD",1648913504996,0.06721978,3473.5,3473.3,0.00690603]
["bitfinex","ETHUSD",1648913505375,0.06721978,3473.5,3473.4,0.04149492]
["bitfinex","ETHUSD",1648913506250,0.06721978,3473.5,3473.3,0.00692438]
["bitfinex","ETHUSD",1648913506621,0.06721978,3473.5,3473.4,0.04149492]
["bitfinex","ETHUSD",1648913507002,0.03385693,3473.9,3473.4,0.04149492]
["bitfinex","ETHUSD",1648913507458,0.03385693,3473.9,3473.3,0.00692438]
["bitfinex","ETHUSD",1648913507688,0.03385693,3473.9,3473.4,0.04149492]
["bitfinex","ETHUSD",1648913508453,0.03385693,3473.9,3473.5,0.00692415]
["bitfinex","ETHUSD",1648913508831,0.03385693,3473.9,3473.6,0.04035807]
["bitfinex","ETHUSD",1648913509133,0.33389709,3474.0,3473.6,0.04035807]
["bitfinex","ETHUSD",1648913509667,0.33389709,3474.0,3473.6,0.04706233]
["bitfinex","ETHUSD",1648913509820,0.33389709,3474.0,3473.6,0.00670426]
["bitfinex","ETHUSD",1648913509897,1.77299469,3474.0,3473.6,0.00670426]
["bitfinex","ETHUSD",1648913510655,1.77299469,3474.0,3472.7,0.04547388]
["bitfinex","ETHUSD",1648913510731,0.719577,3473.7,3472.7,0.04547388]
["bitfinex","ETHUSD",1648913510806,2.74423079,3473.3,3472.7,0.04547388]
["bitfinex","ETHUSD",1648913510957,3.04423079,3473.3,3473.1,0.02682105]
["bitfinex","ETHUSD",1648913511336,3.04423079,3473.3,3473.2,0.04263176]
["bitfinex","ETHUSD",1648913512250,3.04423079,3473.3,3473.1,0.00670489]
["bitfinex","ETHUSD",1648913512483,3.04423079,3473.3,3473.2,0.04263176]
["bitfinex","ETHUSD",1648913513166,0.3,3473.3,3473.2,0.04263176]
["bitfinex","ETHUSD",1648913513330,0.03383305,3473.8,3473.2,0.04263176]
["bitfinex","ETHUSD",1648913513483,0.03383305,3473.8,3473.1,0.00693564]
["bitfinex","ETHUSD",1648913513636,0.03368971,3473.2,3473.1,0.00693564]
["bitfinex","ETHUSD",1648913514169,0.032677,3473.2,3473.1,0.00693564]
["bitfinex","ETHUSD",1648913514253,0.032677,3473.2,3472.6,0.02774671]
["bitfinex","ETHUSD",1648913514320,0.032677,3473.2,3472.4,0.25]
["bitfinex","ETHUSD",1648913514396,0.032677,3473.2,3472.1,6.3585]
["bitfinex","ETHUSD",1648913514473,0.032677,3473.2,3471.8,3.6485]
["bitfinex","ETHUSD",1648913514554,0.032677,3473.2,3473.0,0.00693575]
["bitfinex","ETHUSD",1648913514854,2.637905,3473.1,3473.0,0.00693575]
["bitfinex","ETHUSD",1648913515006,5.3774668,3473.1,3473.0,0.00693575]
["bitfinex","ETHUSD",1648913515082,5.3874668,3473.1,3473.0,0.00693575]
["bitfinex","ETHUSD",1648913515157,5.3774668,3473.1,3473.0,0.00693575]
["bitfinex","ETHUSD",1648913515237,5.3774668,3473.1,3473.0,0.05070436]
["bitfinex","ETHUSD",1648913515461,5.3774668,3473.1,3473.0,0.04376861]
["bitfinex","ETHUSD",1648913515848,5.3774668,3473.1,3472.9,0.00693587]
["bitfinex","ETHUSD",1648913516077,5.3774668,3473.1,3473.0,0.04376861]
["bitfinex","ETHUSD",1648913516302,5.3874668,3473.1,3473.0,0.04376861]
["bitfinex","ETHUSD",1648913516458,5.3774668,3473.1,3473.0,0.04376861]
["bitfinex","ETHUSD",1648913517078,5.3774668,3473.1,3472.9,0.00399877]
["bitfinex","ETHUSD",1648913517309,5.3774668,3473.1,3473.0,0.04376861]
["bitfinex","ETHUSD",1648913517812,5.3774668,3473.1,3473.0,0.03879861]
["bitfinex","ETHUSD",1648913517955,5.41104823,3473.1,3473.0,0.03879861]
["bitfinex","ETHUSD",1648913518034,3.97148643,3473.1,3473.0,0.03879861]
["bitfinex","ETHUSD",1648913518107,2.97148643,3473.1,3473.0,0.03879861]
["bitfinex","ETHUSD",1648913518182,2.97148643,3473.1,3472.9,0.00399877]
["bitfinex","ETHUSD",1648913518341,0.03358143,3473.1,3472.9,0.00399877]
["bitfinex","ETHUSD",1648913519024,0.03358143,3473.1,3472.2,4.75883545]
["bitfinex","ETHUSD",1648913519104,0.03358143,3473.1,3473.0,0.415]
["bitfinex","ETHUSD",1648913519334,0.03358143,3473.1,3472.8,0.00399882]
["bitfinex","ETHUSD",1648913519789,0.03357623,3473.1,3472.8,0.00399882]
["bitfinex","ETHUSD",1648913520244,0.03357623,3473.1,3472.3,0.04277757]
["bitfinex","ETHUSD",1648913520474,0.75325363,3473.1,3472.3,0.04277757]
["bitfinex","ETHUSD",1648913520548,0.75325363,3473.1,3472.8,0.00714648]
["bitfinex","ETHUSD",1648913520626,0.3,3473.0,3472.8,0.00714648]
["bitfinex","ETHUSD",1648913520934,0.03357623,3473.1,3472.8,0.00714648]
["bitfinex","ETHUSD",1648913521389,0.03357623,3473.1,3472.8,0.12338193]
["bitfinex","ETHUSD",1648913521465,0.03357623,3473.1,3472.8,0.11623545]
["bitfinex","ETHUSD",1648913521466,0.03355753,3473.0,3472.8,0.11623545]
["bitfinex","ETHUSD",1648913521697,0.03355753,3473.0,3472.8,0.00714648]
["bitfinex","ETHUSD",1648913522679,0.75322973,3473.0,3472.3,0.04277757]
["bitfinex","ETHUSD",1648913522834,0.33355753,3473.0,3472.3,0.04277757]
["bitfinex","ETHUSD",1648913522990,0.33355753,3473.0,3472.7,0.00714654]
["bitfinex","ETHUSD",1648913523674,0.33355753,3473.0,3472.7,0.12338199]
["bitfinex","ETHUSD",1648913523901,0.33355753,3473.0,3472.7,0.11623545]
["bitfinex","ETHUSD",1648913524131,0.33355753,3473.0,3472.3,0.11623545]
["bitfinex","ETHUSD",1648913524205,0.33355753,3473.0,3472.7,0.00689597]
["bitfinex","ETHUSD",1648913525059,0.33355753,3473.0,3472.4,0.04220915]
["bitfinex","ETHUSD",1648913525370,0.33355753,3473.0,3472.7,0.00689597]
["bitfinex","ETHUSD",1648913525525,0.03355753,3473.0,3472.7,0.00689597]
["bitfinex","ETHUSD",1648913525828,0.03355753,3473.0,3472.8,0.11654103]
["bitfinex","ETHUSD",1648913526131,0.03355753,3473.0,3472.7,0.00689597]
["bitfinex","ETHUSD",1648913526286,0.03355753,3473.0,3472.6,0.1439]
["bitfinex","ETHUSD",1648913526361,0.03355753,3473.0,3472.5,0.1439]
["bitfinex","ETHUSD",1648913526470,0.03355753,3473.0,3472.4,3.54220915]
["bitfinex","ETHUSD",1648913526471,0.03355753,3473.0,3472.6,0.1439]
["bitfinex","ETHUSD",1648913526550,0.03355753,3473.0,3472.5,0.1439]
["bitfinex","ETHUSD",1648913526628,0.03355753,3473.0,3472.7,0.00689591]
["bitfinex","ETHUSD",1648913526712,0.03355753,3473.0,3472.7,0.04739979]
["bitfinex","ETHUSD",1648913526777,0.03355753,3473.0,3472.7,0.00689591]
["bitfinex","ETHUSD",1648913526854,0.03355753,3473.0,3472.7,0.04739979]
["bitfinex","ETHUSD",1648913526928,0.03355753,3473.0,3472.7,0.00689591]
["bitfinex","ETHUSD",1648913527459,0.03355753,3473.0,3472.2,12.64455598]
["bitfinex","ETHUSD",1648913527536,0.03355753,3473.0,3472.2,12.61696821]
["bitfinex","ETHUSD",1648913527612,0.03355753,3473.0,3472.3,0.415]
["bitfinex","ETHUSD",1648913527843,0.03355753,3473.0,3472.7,0.00691289]
["bitfinex","ETHUSD",1648913528728,0.03355753,3473.0,3472.3,2.09895365]
["bitfinex","ETHUSD",1648913529031,0.03355753,3473.0,3472.4,0.11654103]
["bitfinex","ETHUSD",1648913529339,0.03355753,3473.0,3472.3,2.09895365]
["bitfinex","ETHUSD",1648913529565,0.03355753,3473.0,3472.2,9.11696821]
["bitfinex","ETHUSD",1648913530025,0.75325963,3473.0,3472.2,9.11696821]
["bitfinex","ETHUSD",1648913530099,0.75325963,3473.0,3472.1,6.2064]
["bitfinex","ETHUSD",1648913530179,0.3,3472.9,3472.1,2.3208]
["bitfinex","ETHUSD",1648913530407,0.33355753,3473.0,3472.1,2.3208]
["bitfinex","ETHUSD",1648913530785,0.33355753,3473.0,3472.2,2.70290425]
["bitfinex","ETHUSD",1648913530936,0.03355753,3473.0,3472.2,2.70290425]
["bitfinex","ETHUSD",1648913531164,0.03355753,3473.0,3472.3,3.5]
["bitfinex","ETHUSD",1648913531239,0.03355753,3473.0,3472.2,3.11790425]
["bitfinex","ETHUSD",1648913531320,0.03355753,3473.0,3472.4,0.415]
["bitfinex","ETHUSD",1648913531396,0.03355753,3473.0,3472.4,0.42241675]
["bitfinex","ETHUSD",1648913531700,0.03355753,3473.0,3472.4,0.00741675]
["bitfinex","ETHUSD",1648913532332,0.03355753,3473.0,3472.1,6.0789]
["bitfinex","ETHUSD",1648913532787,0.03355753,3473.0,3472.5,0.00741138]
["bitfinex","ETHUSD",1648913533477,0.03355753,3473.0,3472.1,6.0789]
["bitfinex","ETHUSD",1648913533863,0.03355753,3473.0,3472.5,0.00741143]
["bitfinex","ETHUSD",1648913534391,1.47306523,3473.0,3472.5,0.00741143]
["bitfinex","ETHUSD",1648913534622,1.77306523,3473.0,3472.5,0.00741143]
["bitfinex","ETHUSD",1648913534696,1.77306523,3473.0,3471.7,3.69010177]
["bitfinex","ETHUSD",1648913534772,1.77306523,3473.0,3471.7,0.19010177]
["bitfinex","ETHUSD",1648913535004,1.77306523,3473.0,3472.5,0.00741143]
["bitfinex","ETHUSD",1648913535234,2.52131868,3472.8,3472.5,0.00741143]
["bitfinex","ETHUSD",1648913535307,2.82131868,3472.8,3472.5,0.00741143]
["bitfinex","ETHUSD",1648913535925,0.3,3472.8,3471.7,3.69010177]
["bitfinex","ETHUSD",1648913536075,1.77306523,3473.0,3471.7,0.19010177]
["bitfinex","ETHUSD",1648913536149,1.77306523,3473.0,3472.5,0.00716655]
["bitfinex","ETHUSD",1648913536300,0.33355753,3473.0,3472.5,0.00716655]
["bitfinex","ETHUSD",1648913537142,0.33355753,3473.0,3472.1,0.1439]
["bitfinex","ETHUSD",1648913537373,0.03355753,3473.0,3472.5,0.00716653]
["bitfinex","ETHUSD",1648913537675,0.03355753,3473.0,3472.5,3.50716653]
["bitfinex","ETHUSD",1648913537750,0.03355753,3473.0,3472.6,0.53154103]
["bitfinex","ETHUSD",1648913538055,0.06695086,3472.7,3472.6,0.415]
["bitfinex","ETHUSD",1648913539599,0.06695086,3472.7,3472.6,2.4084497]
["bitfinex","ETHUSD",1648913540059,0.03353364,3472.9,3472.6,2.4084497]
["bitfinex","ETHUSD",1648913540209,0.03353364,3472.9,3472.6,2.5523497]
["bitfinex","ETHUSD",1648913540893,0.03353364,3472.9,3472.6,2.4084497]
["bitfinex","ETHUSD",1648913540972,0.134198,3472.7,3472.6,2.4084497]
["bitfinex","ETHUSD",1648913541121,0.134198,3472.7,3472.5,0.15079503]
["bitfinex","ETHUSD",1648913541199,0.134198,3472.7,3472.5,0.00689503]
["bitfinex","ETHUSD",1648913541806,0.16768384,3472.7,3472.5,0.00689503]
["bitfinex","ETHUSD",1648913541960,0.16768384,3472.7,3472.3,5.8424]
["bitfinex","ETHUSD",1648913542193,0.16768384,3472.7,3472.4,0.00689511]
["bitfinex","ETHUSD",1648913542265,0.16768384,3472.7,3472.1,6.12969511]
["bitfinex","ETHUSD",1648913542490,0.16768384,3472.7,3472.1,2.5075]
["bitfinex","ETHUSD",1648913542724,0.16768384,3472.7,3472.1,0.1439]
["bitfinex","ETHUSD",1648913542878,0.16768384,3472.7,3472.1,3.5]
["bitfinex","ETHUSD",1648913543026,0.16768384,3472.7,3472.1,0.1439]
["bitfinex","ETHUSD",1648913543594,0.16768384,3472.7,3472.1,3.6439]
["bitfinex","ETHUSD",1648913543899,0.16768384,3472.7,3472.3,2.33137834]
["bitfinex","ETHUSD",1648913543974,0.16768384,3472.7,3472.4,0.1439]
["bitfinex","ETHUSD",1648913544124,0.16768384,3472.7,3472.1,0.1439]
["bitfinex","ETHUSD",1648913544206,0.16768384,3472.7,3471.8,4.1462]
["bitfinex","ETHUSD",1648913544281,0.16768384,3472.7,3471.8,3.7312]
["bitfinex","ETHUSD",1648913544580,0.16768384,3472.7,3471.8,7.2312]
["bitfinex","ETHUSD",1648913544885,0.16768384,3472.7,3471.8,3.7312]
["bitfinex","ETHUSD",1648913545264,0.16768384,3472.7,3471.9,0.1439]
["bitfinex","ETHUSD",1648913545422,0.20118163,3472.7,3471.9,0.1439]
["bitfinex","ETHUSD",1648913545880,0.20118163,3472.7,3472.1,0.00448223]
["bitfinex","ETHUSD",1648913545958,0.20118163,3472.7,3472.1,0.14838223]
["bitfinex","ETHUSD",1648913546504,0.20118163,3472.7,3472.1,0.00448223]
["bitfinex","ETHUSD",1648913546796,0.20118163,3472.7,3471.8,3.7312]
["bitfinex","ETHUSD",1648913547260,0.20118163,3472.7,3472.2,0.00741701]
["bitfinex","ETHUSD",1648913548022,0.20118163,3472.7,3471.8,3.7312]
["bitfinex","ETHUSD",1648913548250,0.20118163,3472.7,3472.2,0.00741705]
["bitfinex","ETHUSD",1648913549172,0.20118163,3472.7,3471.8,3.7312]
["bitfinex","ETHUSD",1648913549477,0.20118163,3472.7,3472.2,0.00741705]
["bitfinex","ETHUSD",1648913550387,0.20118163,3472.7,3471.9,3.6439]
["bitfinex","ETHUSD",1648913550467,0.20118163,3472.7,3471.9,0.1439]
["bitfinex","ETHUSD",1648913550697,0.20118163,3472.7,3472.2,0.00717229]
["bitfinex","ETHUSD",1648913551576,0.20118163,3472.7,3471.8,3.7312]
["bitfinex","ETHUSD",1648913551742,0.0327155,3472.6,3471.8,3.7312]
["bitfinex","ETHUSD",1648913551814,0.0327155,3472.6,3471.9,0.1439]
["bitfinex","ETHUSD",1648913551890,0.0327155,3472.6,3472.2,0.00691101]
["bitfinex","ETHUSD",1648913552808,0.0327155,3472.6,3471.9,0.1439]
["bitfinex","ETHUSD",1648913552880,0.0327155,3472.6,3471.8,3.7312]
["bitfinex","ETHUSD",1648913553032,0.0327155,3472.6,3472.2,0.00691097]
["bitfinex","ETHUSD",1648913553719,0.03260326,3472.5,3472.2,0.00691097]
["bitfinex","ETHUSD",1648913554022,0.03260326,3472.5,3471.8,3.7312]
["bitfinex","ETHUSD",1648913554327,0.03260326,3472.5,3472.2,0.00664275]
["bitfinex","ETHUSD",1648913555238,0.03260326,3472.5,3472.1,3.6439]
["bitfinex","ETHUSD",1648913555396,0.03260326,3472.5,3472.1,0.1439]
["bitfinex","ETHUSD",1648913555549,0.03260326,3472.5,3472.2,0.00690403]
["bitfinex","ETHUSD",1648913556012,0.06521109,3472.5,3472.2,0.00690403]
["bitfinex","ETHUSD",1648913556390,0.06521109,3472.5,3471.8,4.7312]
["bitfinex","ETHUSD",1648913556695,0.06521109,3472.5,3472.2,0.00690403]
["bitfinex","ETHUSD",1648913557609,0.06521109,3472.5,3471.8,4.7312]
["bitfinex","ETHUSD",1648913557761,0.0978776,3472.5,3471.8,4.7312]
["bitfinex","ETHUSD",1648913557841,0.0978776,3472.5,3472.2,0.00691332]
["bitfinex","ETHUSD",1648913558812,0.0978776,3472.5,3471.8,4.7312]
["bitfinex","ETHUSD",1648913559040,0.0978776,3472.5,3472.2,0.00691332]
["bitfinex","ETHUSD",1648913560033,0.0978776,3472.5,3471.8,4.7312]
["bitfinex","ETHUSD",1648913560343,0.0978776,3472.5,3472.2,0.00691332]
["bitfinex","ETHUSD",1648913561180,0.0978776,3472.5,3472.2,3.50691332]
["bitfinex","ETHUSD",1648913561262,0.0978776,3472.5,3472.1,0.715]
["bitfinex","ETHUSD",1648913561336,0.0978776,3472.5,3472.1,0.415]
["bitfinex","ETHUSD",1648913561566,0.0978776,3472.5,3472.2,0.00691269]
["bitfinex","ETHUSD",1648913562408,0.0978776,3472.5,3472.1,0.415]
["bitfinex","ETHUSD",1648913562714,0.0978776,3472.5,3472.2,0.00691269]
["bitfinex","ETHUSD",1648913563599,0.0978776,3472.5,3471.9,4.0589]
["bitfinex","ETHUSD",1648913563900,0.0978776,3472.5,3472.2,0.00691269]
["bitfinex","ETHUSD",1648913564665,0.0978776,3472.5,3472.3,2.48381292]
["bitfinex","ETHUSD",1648913564745,0.0978776,3472.5,3472.4,3.5]
["bitfinex","ETHUSD",1648913564821,0.0978776,3472.5,3472.4,3.915]
["bitfinex","ETHUSD",1648913564971,0.0978776,3472.5,3472.4,4.915]
["bitfinex","ETHUSD",1648913565046,0.0978776,3472.5,3472.4,1.415]
["bitfinex","ETHUSD",1648913565123,0.0978776,3472.5,3472.4,1.53277464]
["bitfinex","ETHUSD",1648913565195,0.0978776,3472.5,3472.4,0.53277464]
["bitfinex","ETHUSD",1648913565953,0.0978776,3472.5,3472.2,0.00692197]
["bitfinex","ETHUSD",1648913566033,0.0978776,3472.5,3472.1,0.1439]
["bitfinex","ETHUSD",1648913566105,0.09637456,3472.5,3472.1,0.1439]
["bitfinex","ETHUSD",1648913566185,0.09637456,3472.5,3472.0,0.11777464]
["bitfinex","ETHUSD",1648913566261,0.09637456,3472.5,3471.9,5.5124]
["bitfinex","ETHUSD",1648913566337,0.09637456,3472.5,3472.2,0.00692195]
["bitfinex","ETHUSD",1648913567259,0.09637456,3472.5,3472.0,0.1439]
["bitfinex","ETHUSD",1648913567474,0.09637456,3472.5,3472.2,0.00692197]
["bitfinex","ETHUSD",1648913567932,0.09637456,3472.5,3472.2,0.12469661]
["bitfinex","ETHUSD",1648913568462,0.09637456,3472.5,3472.2,0.11777464]
["bitfinex","ETHUSD",1648913568694,0.09637456,3472.5,3472.2,0.12468674]
["bitfinex","ETHUSD",1648913568921,0.09637456,3472.5,3472.2,0.0069121]
["bitfinex","ETHUSD",1648913569701,0.09637456,3472.5,3471.9,5.5124]
["bitfinex","ETHUSD",1648913569926,0.09637456,3472.5,3472.2,0.00690685]
["bitfinex","ETHUSD",1648913570687,0.09637456,3472.5,3471.8,3.68810685]
["bitfinex","ETHUSD",1648913570764,2.77226138,3472.5,3471.8,3.68810685]
["bitfinex","ETHUSD",1648913570840,2.77226138,3472.5,3471.7,0.49010177]
["bitfinex","ETHUSD",1648913570999,3.07226138,3472.5,3471.7,0.19010177]
["bitfinex","ETHUSD",1648913571152,3.07226138,3472.5,3472.2,0.00690685]
["bitfinex","ETHUSD",1648913571837,3.07226138,3472.5,3472.3,1.22]
["bitfinex","ETHUSD",1648913575155,3.5,3472.4,3472.3,1.22]
["bitfinex","ETHUSD",1648913575308,0.3,3472.4,3472.3,1.22]
["bitfinex","ETHUSD",1648913575466,3.07226138,3472.5,3472.3,1.22]
["bitfinex","ETHUSD",1648913575996,3.07917322,3472.5,3472.3,1.22]
["bitfinex","ETHUSD",1648913576308,3.5,3472.4,3472.3,1.22]
["bitfinex","ETHUSD",1648913576459,4.5,3472.4,3472.3,1.22]
["bitfinex","ETHUSD",1648913576607,4.8,3472.4,3472.3,1.22]
["bitfinex","ETHUSD",1648913576691,5.215,3472.4,3472.3,1.22]
["bitfinex","ETHUSD",1648913576838,1.85861918,3472.4,3472.3,1.22]
["bitfinex","ETHUSD",1648913576991,0.85861918,3472.4,3472.3,1.22]
["bitfinex","ETHUSD",1648913577127,4.35861918,3472.4,3472.3,1.22]
["bitfinex","ETHUSD",1648913577282,1.85861918,3472.4,3472.3,1.22]
["bitfinex","ETHUSD",1648913577436,0.85861918,3472.4,3472.3,1.22]
["bitfinex","ETHUSD",1648913577507,0.86861918,3472.4,3472.3,1.22]
["bitfinex","ETHUSD",1648913577590,0.725,3472.4,3472.3,1.22]
["bitfinex","ETHUSD",1648913577818,0.715,3472.4,3472.3,1.22]
["bitfinex","ETHUSD",1648913578279,0.665,3472.4,3472.3,1.22]
["bitfinex","ETHUSD",1648913579989,0.25,3472.4,3472.3,1.22]
["bitfinex","ETHUSD",1648913580066,4.07904561,3472.5,3472.3,1.22]
["bitfinex","ETHUSD",1648913580522,4.07226138,3472.5,3472.3,1.22]
["bitfinex","ETHUSD",1648913580598,4.08226138,3472.5,3472.3,1.22]
["bitfinex","ETHUSD",1648913580873,4.07226138,3472.5,3472.3,1.22]
["bitfinex","ETHUSD",1648913581259,4.08226138,3472.5,3472.3,1.22]
["bitfinex","ETHUSD",1648913581336,7.58226138,3472.5,3472.3,1.22]
["bitfinex","ETHUSD",1648913581413,4.08226138,3472.5,3472.3,1.22]
["bitfinex","ETHUSD",1648913581489,4.07226138,3472.5,3472.3,1.22]
["bitfinex","ETHUSD",1648913581792,7.58226138,3472.5,3472.3,1.22]
["bitfinex","ETHUSD",1648913581868,4.07226138,3472.5,3472.3,1.22]
["bitfinex","ETHUSD",1648913581946,4.08226138,3472.5,3472.3,1.22]
["bitfinex","ETHUSD",1648913582363,4.07226138,3472.5,3472.3,1.22]
["bitfinex","ETHUSD",1648913582517,4.08226138,3472.5,3472.3,1.22]
["bitfinex","ETHUSD",1648913582818,4.07226138,3472.5,3472.3,1.22]
["bitfinex","ETHUSD",1648913583735,4.08226138,3472.5,3472.3,1.22]
["bitfinex","ETHUSD",1648913584043,4.07226138,3472.5,3472.3,1.22]
["bitfinex","ETHUSD",1648913584312,4.08226138,3472.5,3472.3,1.22]
["bitfinex","ETHUSD",1648913584626,4.07226138,3472.5,3472.3,1.22]
["bitfinex","ETHUSD",1648913584932,7.57226138,3472.5,3472.3,1.22]
["bitfinex","ETHUSD",1648913585014,4.07226138,3472.5,3472.3,1.22]
["bitfinex","ETHUSD",1648913585160,7.57226138,3472.5,3472.3,1.22]
["bitfinex","ETHUSD",1648913585238,4.08226138,3472.5,3472.3,1.22]
["bitfinex","ETHUSD",1648913585464,4.07226138,3472.5,3472.3,1.22]
["bitfinex","ETHUSD",1648913585774,7.57226138,3472.5,3472.3,1.22]
["bitfinex","ETHUSD",1648913585852,33.2,3472.3,3472.0,0.00650008]
["bitfinex","ETHUSD",1648913585931,0.71995,3472.2,3472.0,0.00650008]
["bitfinex","ETHUSD",1648913586465,0.71995,3472.2,3471.5,0.25]
["bitfinex","ETHUSD",1648913586542,0.71995,3472.2,3470.4,0.1439]
["bitfinex","ETHUSD",1648913586621,3.5,3472.1,3470.1,3.3184]
["bitfinex","ETHUSD",1648913586693,3.5,3472.1,3470.1,3.37602261]
["bitfinex","ETHUSD",1648913586768,1.0,3472.1,3471.9,0.00652072]
["bitfinex","ETHUSD",1648913586846,1.3,3472.1,3471.9,0.00652072]
["bitfinex","ETHUSD",1648913586920,0.3,3472.1,3471.9,0.00652072]
["bitfinex","ETHUSD",1648913587228,1.01995,3472.2,3471.9,0.00652072]
["bitfinex","ETHUSD",1648913587381,4.51995,3472.2,3471.9,0.00652072]
["bitfinex","ETHUSD",1648913587451,5.51995,3472.2,3471.9,0.00652072]
["bitfinex","ETHUSD",1648913587533,2.01995,3472.2,3471.9,0.00652072]
["bitfinex","ETHUSD",1648913587612,4.51995,3472.2,3471.9,0.00652072]
["bitfinex","ETHUSD",1648913587688,0.7199516,3472.1,3470.8,0.25]
["bitfinex","ETHUSD",1648913587764,3.5,3472.0,3470.8,0.25]
["bitfinex","ETHUSD",1648913587842,0.7201,3471.8,3470.1,2.96102261]
["bitfinex","ETHUSD",1648913587992,0.3,3471.7,3471.2,0.02608852]
["bitfinex","ETHUSD",1648913588952,0.3,3471.7,3470.2,0.25]
["bitfinex","ETHUSD",1648913589027,2.14295202,3471.3,3470.2,0.25]
["bitfinex","ETHUSD",1648913589105,2.14295202,3471.3,3470.5,3.5716]
["bitfinex","ETHUSD",1648913589257,2.44295202,3471.3,3470.8,0.02608525]
["bitfinex","ETHUSD",1648913589336,0.3,3471.3,3470.8,0.02608525]
["bitfinex","ETHUSD",1648913589561,0.3,3471.7,3470.8,0.02608525]
["bitfinex","ETHUSD",1648913589939,1.3198859,3472.1,3470.8,0.02608525]
["bitfinex","ETHUSD",1648913590096,1.3198859,3472.1,3470.9,0.11777464]
["bitfinex","ETHUSD",1648913590097,1.0198859,3472.1,3470.9,0.11777464]
["bitfinex","ETHUSD",1648913590556,1.0198859,3472.1,3471.1,0.0065238]
["bitfinex","ETHUSD",1648913590702,2.13987849,3471.9,3471.1,0.0065238]
["bitfinex","ETHUSD",1648913590779,2.43987849,3471.9,3471.1,0.0065238]
["bitfinex","ETHUSD",1648913591284,2.43987849,3471.9,3470.9,0.11777464]
["bitfinex","ETHUSD",1648913591518,2.43987849,3471.9,3471.3,0.00652351]
["bitfinex","ETHUSD",1648913592527,2.43987849,3471.9,3470.9,0.11777464]
["bitfinex","ETHUSD",1648913592796,2.43987849,3471.9,3471.4,0.00652342]
["bitfinex","ETHUSD",1648913593711,2.43987849,3471.9,3470.9,0.11777464]
["bitfinex","ETHUSD",1648913593980,2.43987849,3471.9,3471.5,0.00651834]
["bitfinex","ETHUSD",1648913594892,2.43987849,3471.9,3470.6,0.1439]
["bitfinex","ETHUSD",1648913595199,2.43987849,3471.9,3471.5,0.00651828]
["bitfinex","ETHUSD",1648913596122,2.43987849,3471.9,3470.6,0.1439]
["bitfinex","ETHUSD",1648913596350,2.43987849,3471.9,3471.5,0.00651844]
["bitfinex","ETHUSD",1648913596577,2.43987849,3471.9,3471.7,0.094712]
["bitfinex","ETHUSD",1648913598485,3.87987489,3471.9,3471.7,0.094712]
["bitfinex","ETHUSD",1648913598637,4.87987489,3471.9,3471.7,0.094712]
["bitfinex","ETHUSD",1648913600483,3.87987489,3471.9,3471.7,0.094712]
["bitfinex","ETHUSD",1648913600563,4.87987489,3471.9,3471.7,0.094712]
["bitfinex","ETHUSD",1648913601250,4.88987489,3471.9,3471.7,0.094712]
["bitfinex","ETHUSD",1648913601403,4.87987489,3471.9,3471.7,0.094712]
["bitfinex","ETHUSD",1648913601479,4.88987489,3471.9,3471.7,0.094712]
["bitfinex","ETHUSD",1648913601858,4.87987489,3471.9,3471.7,0.094712]
["bitfinex","ETHUSD",1648913602547,8.37987489,3471.9,3471.7,0.094712]
["bitfinex","ETHUSD",1648913602621,3.5,3471.8,3471.7,0.094712]
["bitfinex","ETHUSD",1648913602786,4.51,3471.8,3471.7,0.094712]
["bitfinex","ETHUSD",1648913602852,1.01,3471.8,3471.7,0.094712]
["bitfinex","ETHUSD",1648913603002,0.01,3471.8,3471.7,0.094712]
["bitfinex","ETHUSD",1648913603080,3.51,3471.8,3471.7,0.094712]
["bitfinex","ETHUSD",1648913603157,3.51,3471.8,3471.6,0.00651859]
["bitfinex","ETHUSD",1648913603158,3.925,3471.8,3471.6,0.00651859]
["bitfinex","ETHUSD",1648913603240,4.22014,3471.7,3471.6,0.00651859]
["bitfinex","ETHUSD",1648913603427,5.22014,3471.7,3470.4,0.10700064]
["bitfinex","ETHUSD",1648913603429,5.94514,3471.7,3470.4,0.10700064]
["bitfinex","ETHUSD",1648913603509,1.725,3471.7,3470.4,0.10700064]
["bitfinex","ETHUSD",1648913603585,1.85861918,3471.7,3471.6,0.00400084]
["bitfinex","ETHUSD",1648913603659,1.85861918,3471.7,3471.1,0.01600578]
["bitfinex","ETHUSD",1648913603660,0.00800168,3471.2,3471.1,0.01600578]
["bitfinex","ETHUSD",1648913603817,0.73826808,3471.2,3471.1,0.01600578]
["bitfinex","ETHUSD",1648913603887,1.15326808,3471.2,3471.1,0.01600578]
["bitfinex","ETHUSD",1648913603964,1.45326808,3471.2,3471.1,0.01600578]
["bitfinex","ETHUSD",1648913604343,2.17352808,3471.2,3471.1,0.01600578]
["bitfinex","ETHUSD",1648913604425,1.45326808,3471.2,3471.1,0.01600578]
["bitfinex","ETHUSD",1648913604494,1.45326808,3471.2,3470.4,0.10700064]
["bitfinex","ETHUSD",1648913604571,1.44326808,3471.2,3470.4,0.10700064]
["bitfinex","ETHUSD",1648913604843,2.0097131,3470.5,3470.4,0.10700064]
["bitfinex","ETHUSD",1648913604990,2.3097131,3470.5,3470.4,0.10700064]
["bitfinex","ETHUSD",1648913605756,2.2150071,3470.5,3470.4,0.10700064]
["bitfinex","ETHUSD",1648913605991,2.2250071,3470.5,3470.4,0.10700064]
["bitfinex","ETHUSD",1648913606447,2.2150071,3470.5,3470.4,0.10700064]
["bitfinex","ETHUSD",1648913607322,2.6400071,3470.5,3470.4,0.10700064]
["bitfinex","ETHUSD",1648913607473,3.6400071,3470.5,3470.4,0.10700064]
["bitfinex","ETHUSD",1648913611298,5.22457628,3470.5,3470.4,0.10700064]
["bitfinex","ETHUSD",1648913611377,13.97257628,3470.5,3470.4,0.10700064]
["bitfinex","ETHUSD",1648913611453,6.86585637,3470.5,3470.4,6.4e-07]
["bitfinex","ETHUSD",1648913611535,7.04172905,3470.5,3470.3,0.00742411]
["bitfinex","ETHUSD",1648913611608,12.22372905,3470.5,3470.3,0.00742411]
["bitfinex","ETHUSD",1648913611680,5.182,3470.4,3470.3,0.00742411]
["bitfinex","ETHUSD",1648913611759,5.182,3470.4,3469.6,0.18481725]
["bitfinex","ETHUSD",1648913611834,1.4409547,3470.3,3469.6,0.18481725]
["bitfinex","ETHUSD",1648913611911,1.4408747,3470.1,3469.6,0.18481725]
["bitfinex","ETHUSD",1648913612059,1.7408747,3470.1,3469.6,0.18481725]
["bitfinex","ETHUSD",1648913612137,1.7408747,3470.1,3469.8,0.0297009]
["bitfinex","ETHUSD",1648913612211,0.3,3470.0,3469.8,0.0297009]
["bitfinex","ETHUSD",1648913612289,0.715,3470.0,3469.8,0.0297009]
["bitfinex","ETHUSD",1648913612364,0.725,3470.0,3469.8,0.0297009]
["bitfinex","ETHUSD",1648913612972,1.44548,3470.0,3469.6,0.18481725]
["bitfinex","ETHUSD",1648913613047,1.74548,3470.0,3469.6,0.18481725]
["bitfinex","ETHUSD",1648913613199,1.73548,3470.0,3469.6,0.18481725]
["bitfinex","ETHUSD",1648913613356,1.74548,3470.0,3469.6,0.18481725]
["bitfinex","ETHUSD",1648913613503,1.4408794,3469.9,3469.6,0.18481725]
["bitfinex","ETHUSD",1648913613653,0.415,3469.8,3469.6,0.18481725]
["bitfinex","ETHUSD",1648913613733,0.425,3469.8,3469.6,0.18481725]
["bitfinex","ETHUSD",1648913613812,0.725,3469.8,3469.6,0.18481725]
["bitfinex","ETHUSD",1648913614204,52.2,3469.6,3468.4,0.1441]
["bitfinex","ETHUSD",1648913614275,0.720643,3469.4,3468.4,0.1441]
["bitfinex","ETHUSD",1648913614347,0.720643,3469.4,3468.1,6.23271952]
["bitfinex","ETHUSD",1648913614348,3.5,3469.3,3468.1,6.23271952]
["bitfinex","ETHUSD",1648913614502,2.5769909,3469.2,3468.1,6.08861952]
["bitfinex","ETHUSD",1648913614688,3.5,3469.1,3468.1,6.08861952]
["bitfinex","ETHUSD",1648913614758,3.8,3469.1,3468.1,6.08861952]
["bitfinex","ETHUSD",1648913614836,0.415,3469.0,3468.1,6.08861952]
["bitfinex","ETHUSD",1648913615212,0.415,3469.0,3468.1,0.04781952]
["bitfinex","ETHUSD",1648913615292,2.81302227,3468.5,3468.1,0.04781952]
["bitfinex","ETHUSD",1648913615365,3.53378017,3468.5,3468.1,0.04781952]
["bitfinex","ETHUSD",1648913615449,4.25457017,3468.5,3468.1,0.04781952]
["bitfinex","ETHUSD",1648913615523,4.55457017,3468.5,3468.1,0.04781952]
["bitfinex","ETHUSD",1648913615669,5.55457017,3468.5,3468.1,0.04781952]
["bitfinex","ETHUSD",1648913615824,9.05457017,3468.5,3468.1,0.04781952]
["bitfinex","ETHUSD",1648913615899,0.415,3468.4,3468.1,0.04781952]
["bitfinex","ETHUSD",1648913615983,11.6,3468.3,3467.1,0.1441]
["bitfinex","ETHUSD",1648913616068,3.5,3468.2,3467.1,0.1441]
["bitfinex","ETHUSD",1648913616134,3.915,3468.2,3467.1,0.1441]
["bitfinex","ETHUSD",1648913616213,0.715,3468.2,3467.1,0.1441]
["bitfinex","ETHUSD",1648913616361,1.4359,3468.2,3467.1,0.1441]
["bitfinex","ETHUSD",1648913616517,1.441778,3468.1,3467.1,0.1441]
["bitfinex","ETHUSD",1648913616591,0.720878,3468.1,3467.1,0.1441]
["bitfinex","ETHUSD",1648913616741,1.020878,3468.1,3467.1,0.1441]
["bitfinex","ETHUSD",1648913616893,1.020878,3468.1,3467.5,0.00742132]
["bitfinex","ETHUSD",1648913617730,1.020878,3468.1,3467.0,0.08856941]
["bitfinex","ETHUSD",1648913618038,1.020878,3468.1,3467.6,0.00742112]
["bitfinex","ETHUSD",1648913618620,3.5,3468.0,3467.6,0.00742112]
["bitfinex","ETHUSD",1648913618766,4.5,3468.0,3467.6,0.00742112]
["bitfinex","ETHUSD",1648913618846,1.0,3468.0,3467.6,0.00742112]
["bitfinex","ETHUSD",1648913618999,1.020878,3468.1,3466.6,7.1083]
["bitfinex","ETHUSD",1648913619078,1.4417804,3467.8,3466.6,7.1083]
["bitfinex","ETHUSD",1648913619157,1.7417804,3467.8,3466.6,7.1083]
["bitfinex","ETHUSD",1648913619243,3.915,3467.7,3466.6,7.1083]
["bitfinex","ETHUSD",1648913619306,1.415,3467.7,3467.6,0.00742112]
["bitfinex","ETHUSD",1648913619459,4.06131531,3467.7,3467.6,0.00742112]
["bitfinex","ETHUSD",1648913619538,3.05131531,3467.7,3467.6,0.00742112]
["bitfinex","ETHUSD",1648913619608,4.77221531,3467.7,3467.6,0.00742112]
["bitfinex","ETHUSD",1648913619685,4.78221531,3467.7,3467.6,0.00742112]
["bitfinex","ETHUSD",1648913619837,8.58221531,3467.7,3467.6,0.00742112]
["bitfinex","ETHUSD",1648913619985,8.58221531,3467.7,3467.6,2.112e-05]
["bitfinex","ETHUSD",1648913619986,11.58221531,3467.7,3467.6,2.112e-05]
["bitfinex","ETHUSD",1648913620071,8.58221531,3467.7,3467.6,2.112e-05]
["bitfinex","ETHUSD",1648913620156,52.2,3467.6,3466.0,0.08609918]
["bitfinex","ETHUSD",1648913620220,0.72118,3467.2,3466.0,0.08609918]
["bitfinex","ETHUSD",1648913620299,1.4423533,3467.2,3466.0,0.08609918]
["bitfinex","ETHUSD",1648913620364,4.47118,3467.2,3466.0,0.08609918]
["bitfinex","ETHUSD",1648913620449,0.415,3467.1,3466.0,0.08609918]
["bitfinex","ETHUSD",1648913620601,0.72116,3466.9,3466.0,0.08609918]
["bitfinex","ETHUSD",1648913620750,1.02116,3466.9,3466.0,0.08609918]
["bitfinex","ETHUSD",1648913620834,0.3,3466.9,3466.0,0.08609918]
["bitfinex","ETHUSD",1648913620987,0.3,3466.9,3466.0,0.2033222]
["bitfinex","ETHUSD",1648913621055,0.415,3467.3,3466.0,0.2033222]
["bitfinex","ETHUSD",1648913621146,0.415,3467.3,3466.1,0.1441]
["bitfinex","ETHUSD",1648913621210,0.715,3467.3,3466.1,0.1441]
["bitfinex","ETHUSD",1648913621434,0.715,3467.3,3466.1,0.26132302]
["bitfinex","ETHUSD",1648913621669,0.7209487,3467.2,3466.1,0.26132302]
["bitfinex","ETHUSD",1648913621819,0.7209487,3467.2,3466.1,0.1441]
["bitfinex","ETHUSD",1648913621969,0.3,3467.1,3466.1,0.1441]
["bitfinex","ETHUSD",1648913622305,0.3,3467.3,3466.1,0.1441]
["bitfinex","ETHUSD",1648913622378,0.715,3467.3,3466.1,0.1441]
["bitfinex","ETHUSD",1648913622453,0.72112,3467.0,3466.1,0.1441]
["bitfinex","ETHUSD",1648913622528,3.5,3466.9,3466.1,0.1441]
["bitfinex","ETHUSD",1648913622603,3.5,3466.9,3466.0,0.08609918]
["bitfinex","ETHUSD",1648913622685,1.8571104,3466.9,3466.0,0.08609918]
["bitfinex","ETHUSD",1648913622763,0.3,3466.8,3466.0,0.08609918]
["bitfinex","ETHUSD",1648913622912,0.715,3466.8,3466.0,0.08609918]
["bitfinex","ETHUSD",1648913623519,2.54343442,3466.5,3466.0,0.08609918]
["bitfinex","ETHUSD",1648913623597,0.721132,3466.4,3466.0,0.08609918]
["bitfinex","ETHUSD",1648913623972,0.718554,3466.4,3466.0,0.08609918]
["bitfinex","ETHUSD",1648913624506,0.728554,3466.4,3466.0,0.08609918]
["bitfinex","ETHUSD",1648913624583,0.718554,3466.4,3466.0,0.08609918]
["bitfinex","ETHUSD",1648913624660,0.728554,3466.4,3466.0,0.08609918]
["bitfinex","ETHUSD",1648913624823,0.718554,3466.4,3466.0,0.08609918]
["bitfinex","ETHUSD",1648913625196,0.718554,3466.4,3466.0,0.09349563]
["bitfinex","ETHUSD",1648913625275,0.728554,3466.4,3466.0,0.09349563]
["bitfinex","ETHUSD",1648913625588,0.718554,3466.4,3466.0,0.09349563]
["bitfinex","ETHUSD",1648913625735,4.14343442,3466.5,3466.0,0.09349563]
["bitfinex","ETHUSD",1648913625809,2.84343442,3466.5,3466.0,0.09349563]
["bitfinex","ETHUSD",1648913625970,0.415,3467.4,3466.1,0.11723036]
["bitfinex","ETHUSD",1648913626047,2.57821,3467.9,3466.1,0.11723036]
["bitfinex","ETHUSD",1648913626121,0.415,3467.9,3466.1,0.11723036]
["bitfinex","ETHUSD",1648913626275,16.2589,3468.2,3466.1,0.11723036]
["bitfinex","ETHUSD",1648913626342,8.9188,3468.2,3466.1,0.11723036]
["bitfinex","ETHUSD",1648913626500,0.00299048,3467.3,3466.1,0.11723036]
["bitfinex","ETHUSD",1648913626571,0.00299048,3467.3,3466.2,0.415]
["bitfinex","ETHUSD",1648913626646,0.00299048,3467.3,3466.2,1.13577]
["bitfinex","ETHUSD",1648913626877,0.00299048,3467.3,3466.6,2.01933196]
["bitfinex","ETHUSD",1648913627104,0.00299048,3467.3,3466.6,2.43433196]
["bitfinex","ETHUSD",1648913627256,0.00299048,3467.3,3466.7,0.11723036]
["bitfinex","ETHUSD",1648913627333,3.5,3468.4,3466.7,0.11723036]
["bitfinex","ETHUSD",1648913627407,0.7206887,3468.5,3466.7,0.11723036]
["bitfinex","ETHUSD",1648913627637,0.00299108,3467.3,3466.7,0.11723036]
["bitfinex","ETHUSD",1648913628398,1.86019537,3467.9,3466.7,0.11723036]
["bitfinex","ETHUSD",1648913628485,4.941311,3469.0,3466.7,0.11723036]
["bitfinex","ETHUSD",1648913628486,0.720606,3468.9,3466.7,0.11723036]
["bitfinex","ETHUSD",1648913628554,3.5,3469.0,3466.8,0.42763473]
["bitfinex","ETHUSD",1648913628633,0.13819997,3469.1,3466.8,0.42763473]
["bitfinex","ETHUSD",1648913628634,0.13819997,3469.1,3466.9,0.1441]
["bitfinex","ETHUSD",1648913628783,0.13819997,3469.1,3467.0,0.415]
["bitfinex","ETHUSD",1648913628864,0.00299113,3467.3,3467.0,0.415]
["bitfinex","ETHUSD",1648913629014,0.00299113,3467.3,3467.1,0.1441]
["bitfinex","ETHUSD",1648913629085,0.00299113,3467.3,3467.1,6.0583]
["bitfinex","ETHUSD",1648913629162,0.00299113,3467.3,3467.2,0.415]
["bitfinex","ETHUSD",1648913629313,0.00299113,3467.3,3467.2,4.0164]
["bitfinex","ETHUSD",1648913629470,9.113e-05,3467.3,3467.2,5.0164]
["bitfinex","ETHUSD",1648913629543,9.113e-05,3467.3,3467.2,5.13363036]
["bitfinex","ETHUSD",1648913629689,9.113e-05,3467.3,3467.2,8.13363036]
["bitfinex","ETHUSD",1648913629764,9.113e-05,3467.3,3467.2,10.95463036]
["bitfinex","ETHUSD",1648913629840,3.5,3469.9,3467.2,7.95463036]
["bitfinex","ETHUSD",1648913629921,1.440906,3470.0,3467.3,3.6014]
["bitfinex","ETHUSD",1648913629994,1.440906,3470.0,3467.4,0.1441]
["bitfinex","ETHUSD",1648913630147,3.5,3469.9,3467.3,4.7042911]
["bitfinex","ETHUSD",1648913630221,3.5,3469.9,3467.5,0.415]
["bitfinex","ETHUSD",1648913630384,3.5,3469.9,3467.6,5.9142]
["bitfinex","ETHUSD",1648913630530,3.5,3469.9,3467.7,0.415]
["bitfinex","ETHUSD",1648913630612,3.5,3469.9,3467.7,4.0164]
["bitfinex","ETHUSD",1648913630686,2.15122506,3469.4,3468.1,2.4744991]
["bitfinex","ETHUSD",1648913630841,0.7205388,3469.2,3467.7,4.0164]
["bitfinex","ETHUSD",1648913630913,0.7205388,3469.2,3467.7,3.6014]
["bitfinex","ETHUSD",1648913631297,0.00298897,3468.9,3467.7,3.6014]
["bitfinex","ETHUSD",1648913631831,2.01909311,3468.8,3467.7,3.6014]
["bitfinex","ETHUSD",1648913631903,2.01909311,3468.8,3467.5,2.19948054]
["bitfinex","ETHUSD",1648913632062,2.31909311,3468.8,3467.4,2.821]
["bitfinex","ETHUSD",1648913632358,2.31909311,3468.8,3467.4,2.93823036]
["bitfinex","ETHUSD",1648913632435,2.31909311,3468.8,3467.4,0.11723036]
["bitfinex","ETHUSD",1648913632514,0.00298897,3468.3,3467.4,0.11723036]
["bitfinex","ETHUSD",1648913632893,0.00298897,3468.3,3467.5,0.1441]
["bitfinex","ETHUSD",1648913633200,0.00298897,3468.3,3467.6,0.11723036]
["bitfinex","ETHUSD",1648913633273,0.00298897,3468.3,3467.6,0.26133036]
["bitfinex","ETHUSD",1648913633511,0.3,3468.8,3467.6,0.1441]
["bitfinex","ETHUSD",1648913633667,4.915,3469.5,3467.4,0.1441]
["bitfinex","ETHUSD",1648913633741,1.415,3469.5,3467.4,9.6802]
["bitfinex","ETHUSD",1648913633819,0.00738718,3468.1,3467.4,9.6802]
["bitfinex","ETHUSD",1648913633896,0.00738718,3468.1,3467.4,9.5361]
["bitfinex","ETHUSD",1648913633970,0.7208,3467.9,3467.4,9.5361]
["bitfinex","ETHUSD",1648913634056,0.7208,3467.9,3467.4,3.6785]
["bitfinex","ETHUSD",1648913634057,2.63885377,3467.7,3467.4,3.6785]
["bitfinex","ETHUSD",1648913634128,2.63885377,3467.7,3467.1,0.28377679]
["bitfinex","ETHUSD",1648913634201,2.63885377,3467.7,3467.1,0.03377679]
["bitfinex","ETHUSD",1648913634353,2.93885377,3467.7,3467.1,0.03377679]
["bitfinex","ETHUSD",1648913634881,3.93885377,3467.7,3467.1,0.03377679]
["bitfinex","ETHUSD",1648913634958,0.00738781,3467.6,3467.0,0.00738902]
["bitfinex","ETHUSD",1648913635878,1.4417926,3467.4,3466.6,0.1441]
["bitfinex","ETHUSD",1648913635949,3.89710164,3467.1,3466.6,0.1441]
["bitfinex","ETHUSD",1648913636028,3.89710164,3467.1,3466.5,0.1441]
["bitfinex","ETHUSD",1648913636108,3.89710164,3467.1,3467.0,0.00725229]
["bitfinex","ETHUSD",1648913636187,1.4418047,3467.1,3467.0,0.00725229]
["bitfinex","ETHUSD",1648913636260,1.7418047,3467.1,3467.0,0.00725229]
["bitfinex","ETHUSD",1648913637024,1.7418047,3467.1,3466.5,0.1441]
["bitfinex","ETHUSD",1648913637235,1.7418047,3467.1,3466.4,0.1933]
["bitfinex","ETHUSD",1648913637304,2.4627247,3467.1,3466.9,0.00725236]
["bitfinex","ETHUSD",1648913638002,2.7627247,3467.1,3466.9,0.00725236]
["bitfinex","ETHUSD",1648913638075,6.2627247,3467.1,3466.9,0.00725236]
["bitfinex","ETHUSD",1648913638145,2.66042719,3467.0,3466.9,0.00725236]
["bitfinex","ETHUSD",1648913638413,1.44224,3466.9,3466.4,0.1933]
["bitfinex","ETHUSD",1648913638420,2.16336,3466.9,3466.4,0.1933]
["bitfinex","ETHUSD",1648913638540,2.46336,3466.9,3466.4,0.1933]
["bitfinex","ETHUSD",1648913638602,2.46336,3466.9,3466.8,0.00703484]
["bitfinex","ETHUSD",1648913638680,2.47336,3466.9,3466.4,0.1933]
["bitfinex","ETHUSD",1648913638756,2.46336,3466.9,3466.4,0.1933]
["bitfinex","ETHUSD",1648913639137,5.96336,3466.9,3466.4,0.1933]
["bitfinex","ETHUSD",1648913639213,0.415,3466.8,3466.4,0.1933]
["bitfinex","ETHUSD",1648913639295,3.5,3466.7,3466.3,0.02814397]
["bitfinex","ETHUSD",1648913639368,0.72126,3466.6,3466.3,0.02814397]
["bitfinex","ETHUSD",1648913639439,0.72126,3466.6,3465.4,0.1441]
["bitfinex","ETHUSD",1648913639440,3.5,3466.5,3465.4,0.1441]
["bitfinex","ETHUSD",1648913639512,3.5,3466.5,3465.3,9.7443]
["bitfinex","ETHUSD",1648913639513,4.94255,3466.5,3465.3,9.7443]
["bitfinex","ETHUSD",1648913639597,0.415,3466.4,3465.3,5.9403]
["bitfinex","ETHUSD",1648913639670,3.5,3466.3,3465.3,5.9403]
["bitfinex","ETHUSD",1648913639821,27.615,3466.2,3466.0,0.06631716]
["bitfinex","ETHUSD",1648913639894,0.415,3466.2,3466.0,0.06631716]
["bitfinex","ETHUSD",1648913639969,1.415,3466.2,3466.0,0.06631716]
["bitfinex","ETHUSD",1648913640050,1.725,3466.2,3466.0,0.06631716]
["bitfinex","ETHUSD",1648913640122,0.725,3466.2,3466.0,0.06631716]
["bitfinex","ETHUSD",1648913640350,37.0,3466.0,3465.2,0.25]
["bitfinex","ETHUSD",1648913640429,4.94264,3465.9,3465.2,0.0984105]
["bitfinex","ETHUSD",1648913640505,0.7214,3465.8,3465.2,0.0984105]
["bitfinex","ETHUSD",1648913640580,3.5,3465.7,3465.2,0.0984105]
["bitfinex","ETHUSD",1648913640653,0.415,3465.7,3465.2,0.0984105]
["bitfinex","ETHUSD",1648913640736,1.415,3465.7,3465.3,0.04149492]
["bitfinex","ETHUSD",1648913640809,1.4427296,3465.6,3465.3,0.04149492]
["bitfinex","ETHUSD",1648913640975,1.0214,3465.8,3465.3,0.04149492]
["bitfinex","ETHUSD",1648913640976,0.3,3465.8,3465.3,0.04149492]
["bitfinex","ETHUSD",1648913641060,0.3,3465.5,3465.3,0.04149492]
["bitfinex","ETHUSD",1648913641137,0.3,3465.8,3465.3,0.04149492]
["bitfinex","ETHUSD",1648913641364,1.44235,3466.4,3465.3,0.04149492]
["bitfinex","ETHUSD",1648913641445,2.1233425,3466.2,3465.3,0.04149492]
["bitfinex","ETHUSD",1648913641596,2.4233425,3466.2,3465.3,0.04149492]
["bitfinex","ETHUSD",1648913642280,3.1444925,3466.2,3465.3,0.04149492]
["bitfinex","ETHUSD",1648913642357,3.1444925,3466.2,3465.6,0.00440355]
["bitfinex","ETHUSD",1648913642584,1.4423395,3466.0,3465.6,0.00440355]
["bitfinex","ETHUSD",1648913642815,0.3,3465.9,3465.6,0.00440355]
["bitfinex","ETHUSD",1648913643042,0.3,3465.9,3465.3,0.04149492]
["bitfinex","ETHUSD",1648913643347,0.72124,3465.8,3465.6,0.00739058]
["bitfinex","ETHUSD",1648913643431,0.73124,3465.8,3465.6,0.00739058]
["bitfinex","ETHUSD",1648913643499,1.03124,3465.8,3465.6,0.00739058]
["bitfinex","ETHUSD",1648913643649,1.74624,3465.8,3465.6,0.00739058]
["bitfinex","ETHUSD",1648913644259,1.74624,3465.8,3465.3,0.04149492]
["bitfinex","ETHUSD",1648913644334,0.7213325,3465.7,3465.3,0.04149492]
["bitfinex","ETHUSD",1648913644486,0.7313325,3465.7,3465.3,0.04149492]
["bitfinex","ETHUSD",1648913644565,2.79941592,3465.5,3465.3,0.04149492]
["bitfinex","ETHUSD",1648913644701,4.55207252,3465.5,3465.3,0.04149492]
["bitfinex","ETHUSD",1648913644857,0.3,3465.4,3465.3,0.04149492]
["bitfinex","ETHUSD",1648913645004,0.31,3465.4,3465.3,0.04149492]
["bitfinex","ETHUSD",1648913645386,0.22,3465.4,3465.3,0.04149492]
["bitfinex","ETHUSD",1648913646833,0.01,3465.4,3465.3,0.04149492]
["bitfinex","ETHUSD",1648913646909,0.7213243,3465.5,3465.3,0.04149492]
["bitfinex","ETHUSD",1648913646985,2.42216832,3465.8,3465.3,0.04149492]
["bitfinex","ETHUSD",1648913647066,2.72216832,3465.8,3465.3,0.04149492]
["bitfinex","ETHUSD",1648913647441,2.42216832,3465.8,3465.3,0.04149492]
["bitfinex","ETHUSD",1648913647748,2.42216832,3465.8,3465.2,0.01285465]
["bitfinex","ETHUSD",1648913648472,0.415,3465.7,3465.2,0.00570742]
["bitfinex","ETHUSD",1648913648617,0.415,3465.7,3465.4,0.00714699]
["bitfinex","ETHUSD",1648913648769,0.425,3465.7,3465.4,0.00714699]
["bitfinex","ETHUSD",1648913648995,0.725,3465.7,3465.4,0.00714699]
["bitfinex","ETHUSD",1648913649151,0.01429398,3465.3,3465.2,0.00570742]
["bitfinex","ETHUSD",1648913649230,0.73571398,3465.3,3465.2,0.00570742]
["bitfinex","ETHUSD",1648913649306,1.04571398,3465.3,3465.2,0.00570742]
["bitfinex","ETHUSD",1648913651211,1.46071398,3465.3,3465.2,0.00570742]
["bitfinex","ETHUSD",1648913652212,4.96071398,3465.3,3464.7,0.22713828]
["bitfinex","ETHUSD",1648913652292,5.10433316,3465.3,3464.7,0.22713828]
["bitfinex","ETHUSD",1648913652364,6.10433316,3465.3,3464.7,0.22713828]
["bitfinex","ETHUSD",1648913652442,0.72154,3465.2,3464.7,0.22713828]
["bitfinex","ETHUSD",1648913652521,1.44318,3465.1,3464.7,0.22713828]
["bitfinex","ETHUSD",1648913652593,1.4432348,3465.0,3464.7,0.22713828]
["bitfinex","ETHUSD",1648913652747,1.44326,3464.7,3463.6,2.63781228]
["bitfinex","ETHUSD",1648913652823,2.1649,3464.7,3463.6,0.07091228]
["bitfinex","ETHUSD",1648913652896,0.415,3464.6,3463.6,0.07091228]
["bitfinex","ETHUSD",1648913653511,1.44328,3464.5,3463.6,0.07091228]
["bitfinex","ETHUSD",1648913653586,1.977763,3464.3,3463.6,0.07091228]
["bitfinex","ETHUSD",1648913653663,2.6993806,3464.3,3463.6,0.07091228]
["bitfinex","ETHUSD",1648913653736,2.9993806,3464.3,3463.6,0.07091228]
["bitfinex","ETHUSD",1648913653813,0.415,3464.2,3463.6,0.07091228]
["bitfinex","ETHUSD",1648913654807,1.44318,3464.1,3463.6,0.07091228]
["bitfinex","ETHUSD",1648913654880,2.16483,3464.1,3463.6,0.07091228]
["bitfinex","ETHUSD",1648913654954,2.46483,3464.1,3463.7,0.0073976]
["bitfinex","ETHUSD",1648913655035,2.46483,3464.1,3463.6,0.02830988]
["bitfinex","ETHUSD",1648913655332,0.72167,3463.9,3463.6,0.02830988]
["bitfinex","ETHUSD",1648913655415,0.7215798,3463.9,3463.6,0.02830988]
["bitfinex","ETHUSD",1648913655497,0.3,3463.9,3463.2,0.02959485]
["bitfinex","ETHUSD",1648913655565,0.3,3463.9,3463.6,0.1172388]
["bitfinex","ETHUSD",1648913655643,0.3,3464.1,3463.6,0.1172388]
["bitfinex","ETHUSD",1648913655791,12.69105473,3465.1,3463.6,0.1172388]
["bitfinex","ETHUSD",1648913656027,12.99105473,3465.1,3463.6,0.1172388]
["bitfinex","ETHUSD",1648913656482,12.99105473,3465.1,3463.5,0.18071554]
["bitfinex","ETHUSD",1648913656787,16.49105473,3465.1,3463.5,0.18071554]
["bitfinex","ETHUSD",1648913656861,2.59903979,3464.8,3463.5,2.84360844]
["bitfinex","ETHUSD",1648913656939,3.5,3464.7,3463.5,2.84360844]
["bitfinex","ETHUSD",1648913657014,4.31403979,3464.8,3463.5,2.84360844]
["bitfinex","ETHUSD",1648913657170,4.31403979,3464.8,3463.5,0.18071554]
["bitfinex","ETHUSD",1648913657781,4.21403979,3464.8,3463.5,0.18071554]
["bitfinex","ETHUSD",1648913658081,0.72152,3464.5,3463.5,0.18071554]
["bitfinex","ETHUSD",1648913658158,0.7215885,3464.2,3463.5,0.18071554]
["bitfinex","ETHUSD",1648913658245,2.31375507,3464.0,3463.5,0.18071554]
["bitfinex","ETHUSD",1648913658386,2.31375507,3464.0,3463.5,0.18511106]
["bitfinex","ETHUSD",1648913659147,2.61375507,3464.0,3463.5,0.18511106]
["bitfinex","ETHUSD",1648913659226,4.05715507,3464.0,3463.5,0.18511106]
["bitfinex","ETHUSD",1648913659307,5.77882507,3464.0,3463.5,0.18071554]
["bitfinex","ETHUSD",1648913659604,5.77882507,3464.0,3463.5,0.18811344]
["bitfinex","ETHUSD",1648913659927,0.7216864,3463.9,3463.5,0.18811344]
["bitfinex","ETHUSD",1648913660156,0.3,3463.8,3463.5,0.18811344]
["bitfinex","ETHUSD",1648913660536,0.3,3463.9,3463.5,0.18071554]
["bitfinex","ETHUSD",1648913660765,0.3,3463.9,3463.5,0.18811346]
["bitfinex","ETHUSD",1648913660919,1.44344,3463.8,3463.5,0.18811346]
["bitfinex","ETHUSD",1648913661003,0.7217146,3463.7,3463.5,0.18811346]
["bitfinex","ETHUSD",1648913661149,3.5,3463.6,3463.5,0.18811346]
["bitfinex","ETHUSD",1648913661225,3.915,3463.6,3462.7,0.02959865]
["bitfinex","ETHUSD",1648913661327,0.72185,3463.4,3462.7,0.02959865]
["bitfinex","ETHUSD",1648913661381,3.5,3463.3,3462.7,0.02959865]
["bitfinex","ETHUSD",1648913661459,3.915,3463.3,3462.7,0.02959865]
["bitfinex","ETHUSD",1648913661532,4.915,3463.3,3462.7,0.02959865]
["bitfinex","ETHUSD",1648913661761,4.915,3463.3,3462.6,0.03594476]
["bitfinex","ETHUSD",1648913661837,5.05861918,3463.3,3462.6,0.03594476]
["bitfinex","ETHUSD",1648913661915,2.16564,3463.2,3462.6,0.03594476]
["bitfinex","ETHUSD",1648913661992,5.6660361,3463.1,3461.7,12.0518]
["bitfinex","ETHUSD",1648913662067,2.12568265,3462.6,3461.7,12.0518]
["bitfinex","ETHUSD",1648913662142,3.56988265,3462.6,3461.7,5.8622]
["bitfinex","ETHUSD",1648913662218,3.5,3462.5,3461.3,5.793208]
["bitfinex","ETHUSD",1648913662369,1.13715,3462.4,3461.3,5.793208]
["bitfinex","ETHUSD",1648913662445,3.5,3462.3,3461.3,5.793208]
["bitfinex","ETHUSD",1648913662519,0.415,3462.4,3461.3,5.793208]
["bitfinex","ETHUSD",1648913662597,0.715,3462.3,3461.3,5.793208]
["bitfinex","ETHUSD",1648913662673,0.415,3462.3,3461.3,5.793208]
["bitfinex","ETHUSD",1648913662749,0.415,3462.3,3461.3,2.011908]
["bitfinex","ETHUSD",1648913662822,0.715,3462.3,3461.3,2.011908]
["bitfinex","ETHUSD",1648913662975,1.44415,3462.1,3461.3,2.011908]
["bitfinex","ETHUSD",1648913663061,2.1662321,3462.1,3461.3,2.011908]
["bitfinex","ETHUSD",1648913663129,2.4662321,3462.1,3461.6,0.00415334]
["bitfinex","ETHUSD",1648913663627,0.72208,3462.0,3461.6,0.00415334]
["bitfinex","ETHUSD",1648913663857,2.0220821,3462.1,3461.6,0.00415334]
["bitfinex","ETHUSD",1648913663933,1.0220821,3462.1,3461.6,0.00415334]
["bitfinex","ETHUSD",1648913664006,1.0220821,3462.1,3461.1,0.09647978]
["bitfinex","ETHUSD",1648913664317,0.7220169,3461.8,3461.6,0.00716677]
["bitfinex","ETHUSD",1648913664463,1.0220169,3461.8,3461.6,0.00716677]
["bitfinex","ETHUSD",1648913664856,0.3,3461.8,3461.6,0.00716677]
["bitfinex","ETHUSD",1648913665079,0.3,3462.2,3461.6,0.00716677]
["bitfinex","ETHUSD",1648913665231,0.3,3462.2,3461.1,0.09647978]
["bitfinex","ETHUSD",1648913665534,0.3,3462.2,3461.5,0.00716689]
["bitfinex","ETHUSD",1648913665764,0.2,3462.2,3461.5,0.00716689]
["bitfinex","ETHUSD",1648913665916,2.27097333,3462.1,3461.5,0.00716689]
["bitfinex","ETHUSD",1648913666296,2.99292653,3462.1,3461.5,0.00716689]
["bitfinex","ETHUSD",1648913666525,2.99292653,3462.1,3461.1,0.09647978]
["bitfinex","ETHUSD",1648913666610,0.2,3462.2,3461.5,0.11726438]
["bitfinex","ETHUSD",1648913666681,0.415,3462.8,3461.5,0.11726438]
["bitfinex","ETHUSD",1648913666761,2.58064,3463.2,3461.5,0.11726438]
["bitfinex","ETHUSD",1648913666839,0.415,3463.2,3461.6,0.00741104]
["bitfinex","ETHUSD",1648913666905,4.19637,3463.6,3461.6,0.00741104]
["bitfinex","ETHUSD",1648913666906,0.415,3463.4,3461.6,0.00741104]
["bitfinex","ETHUSD",1648913666984,4.61137,3463.6,3461.6,0.00741104]
["bitfinex","ETHUSD",1648913667218,4.61137,3463.6,3461.7,0.11726438]
["bitfinex","ETHUSD",1648913667974,15.71072325,3463.0,3462.2,0.00741034]
["bitfinex","ETHUSD",1648913668355,15.71072325,3463.0,3462.2,0.12467473]
["bitfinex","ETHUSD",1648913668888,15.71072325,3463.0,3462.2,0.11726439]
["bitfinex","ETHUSD",1648913669196,0.3,3463.0,3462.4,0.00741002]
["bitfinex","ETHUSD",1648913669271,0.31,3463.0,3462.4,0.00741002]
["bitfinex","ETHUSD",1648913669356,1.4434218,3463.6,3462.4,0.00741002]
["bitfinex","ETHUSD",1648913669428,0.72169,3463.1,3462.4,0.00741002]
["bitfinex","ETHUSD",1648913669728,0.7216868,3462.8,3462.4,0.00741002]
["bitfinex","ETHUSD",1648913670111,0.7216868,3462.8,3461.6,5.5985]
["bitfinex","ETHUSD",1648913670189,0.72196,3462.5,3461.6,5.5985]
["bitfinex","ETHUSD",1648913670263,0.72196,3462.5,3461.4,3.6907]
["bitfinex","ETHUSD",1648913670415,0.72198,3462.3,3461.3,3.4512]
["bitfinex","ETHUSD",1648913670498,0.72198,3462.3,3461.9,0.02875524]
["bitfinex","ETHUSD",1648913670800,2.25654309,3462.1,3461.9,0.02875524]
["bitfinex","ETHUSD",1648913670946,2.55654309,3462.1,3461.9,0.02875524]
["bitfinex","ETHUSD",1648913671329,2.55654309,3462.1,3461.1,0.24087978]
["bitfinex","ETHUSD",1648913671404,4.72259229,3462.1,3461.1,0.24087978]
["bitfinex","ETHUSD",1648913671477,6.16663229,3462.1,3461.1,0.24087978]
["bitfinex","ETHUSD",1648913671555,6.16663229,3462.1,3461.8,0.00718845]
["bitfinex","ETHUSD",1648913671708,7.16663229,3462.1,3461.8,0.00718845]
["bitfinex","ETHUSD",1648913671782,0.0143769,3461.7,3461.3,0.02875813]
["bitfinex","ETHUSD",1648913671935,10.66663229,3462.1,3461.3,0.02875813]
["bitfinex","ETHUSD",1648913671936,5.35898999,3462.1,3461.3,0.02875813]
["bitfinex","ETHUSD",1648913672011,4.63696999,3462.1,3461.3,0.02875813]
["bitfinex","ETHUSD",1648913672161,0.3,3462.1,3461.3,0.02875813]
["bitfinex","ETHUSD",1648913672323,6.66582,3463.0,3461.3,0.02875813]
["bitfinex","ETHUSD",1648913672392,5.66582,3463.0,3461.3,0.02875813]
["bitfinex","ETHUSD",1648913672467,0.72185,3462.7,3461.3,0.02875813]
["bitfinex","ETHUSD",1648913672542,0.72185,3462.7,3461.1,0.09647978]
["bitfinex","ETHUSD",1648913672543,1.443757,3462.5,3461.1,0.09647978]
["bitfinex","ETHUSD",1648913672619,1.443757,3462.5,3461.3,0.11726439]
["bitfinex","ETHUSD",1648913672769,0.3,3462.4,3461.3,0.11726439]
["bitfinex","ETHUSD",1648913672923,0.3,3462.4,3461.4,0.1444]
["bitfinex","ETHUSD",1648913673150,1.0218618,3462.6,3461.1,0.24087978]
["bitfinex","ETHUSD",1648913673232,3.24044042,3462.6,3461.3,2.24251358]
["bitfinex","ETHUSD",1648913673388,3.24044042,3462.6,3461.4,0.1444]
["bitfinex","ETHUSD",1648913673683,3.24044042,3462.6,3461.2,0.3]
["bitfinex","ETHUSD",1648913673762,3.24044042,3462.6,3461.1,0.24087978]
["bitfinex","ETHUSD",1648913673836,7.74044042,3462.6,3461.1,0.24087978]
["bitfinex","ETHUSD",1648913673911,8.15544042,3462.6,3461.1,0.24087978]
["bitfinex","ETHUSD",1648913673989,8.15544042,3462.6,3461.1,0.09647978]
["bitfinex","ETHUSD",1648913674068,1.44399,3462.5,3461.1,0.09647978]
["bitfinex","ETHUSD",1648913674143,3.5,3462.4,3461.6,0.00387119]
["bitfinex","ETHUSD",1648913674223,0.7221099,3462.2,3461.6,0.00387119]
["bitfinex","ETHUSD",1648913674373,3.5,3462.1,3461.6,0.00387119]
["bitfinex","ETHUSD",1648913674460,3.8,3462.1,3461.6,0.00387119]
["bitfinex","ETHUSD",1648913674526,0.415,3462.0,3461.6,0.00387119]
["bitfinex","ETHUSD",1648913674599,2.60162039,3461.7,3461.6,0.00387119]
["bitfinex","ETHUSD",1648913674730,0.3,3461.7,3461.6,0.00387119]
["bitfinex","ETHUSD",1648913674806,0.2,3461.7,3461.6,0.00387119]
["bitfinex","ETHUSD",1648913674956,0.2,3461.7,3461.1,0.09647978]
["bitfinex","ETHUSD",1648913675107,1.4438079,3462.5,3461.1,0.09647978]
["bitfinex","ETHUSD",1648913675260,1.4438079,3462.5,3461.5,0.00689557]
["bitfinex","ETHUSD",1648913675338,0.7218629,3462.4,3461.5,0.00689557]
["bitfinex","ETHUSD",1648913675870,1.4438029,3462.4,3461.5,0.00689557]
["bitfinex","ETHUSD",1648913675949,2.15880559,3462.2,3461.5,0.00689557]
["bitfinex","ETHUSD",1648913676022,1.4438029,3462.4,3461.5,0.00689557]
["bitfinex","ETHUSD",1648913676102,0.3,3462.2,3461.5,0.00689557]
["bitfinex","ETHUSD",1648913676177,0.3,3462.3,3461.1,0.09647978]
["bitfinex","ETHUSD",1648913676324,1.0218629,3462.4,3461.1,0.09647978]
["bitfinex","ETHUSD",1648913676477,1.0218629,3462.4,3461.6,0.00691013]
["bitfinex","ETHUSD",1648913677318,1.0218629,3462.4,3461.1,0.09647978]
["bitfinex","ETHUSD",1648913677469,2.55203527,3462.3,3461.1,0.09647978]
["bitfinex","ETHUSD",1648913677545,0.721948,3462.0,3461.1,0.09647978]
["bitfinex","ETHUSD",1648913677625,0.721948,3462.0,3461.6,0.00691018]
["bitfinex","ETHUSD",1648913677697,1.021948,3462.0,3461.6,0.00691018]
["bitfinex","ETHUSD",1648913678549,4.521948,3462.0,3461.1,0.09647978]
["bitfinex","ETHUSD",1648913678628,0.415,3461.9,3461.1,0.09647978]
["bitfinex","ETHUSD",1648913678703,0.72216,3461.8,3461.1,0.09647978]
["bitfinex","ETHUSD",1648913678778,0.7222074,3461.7,3461.6,0.00388573]
["bitfinex","ETHUSD",1648913678855,0.7322074,3461.7,3461.6,0.00388573]
["bitfinex","ETHUSD",1648913678928,1.0322074,3461.7,3461.6,0.00388573]
["bitfinex","ETHUSD",1648913679155,1.0322074,3461.7,3461.1,0.09647978]
["bitfinex","ETHUSD",1648913679310,0.3,3461.6,3461.1,0.09647978]
["bitfinex","ETHUSD",1648913679463,2.30120542,3461.2,3461.1,0.09647978]
["bitfinex","ETHUSD",1648913679537,2.60120542,3461.2,3461.1,0.09647978]
["bitfinex","ETHUSD",1648913679690,2.60120542,3461.2,3460.8,0.03564684]
["bitfinex","ETHUSD",1648913679765,1.44473,3461.1,3460.8,0.03564684]
["bitfinex","ETHUSD",1648913680295,1.45473,3461.1,3460.8,0.03564684]
["bitfinex","ETHUSD",1648913680681,0.01,3461.1,3460.8,0.03564684]
["bitfinex","ETHUSD",1648913680755,2.166725,3461.3,3460.8,0.03564684]
["bitfinex","ETHUSD",1648913680840,0.3,3461.2,3460.8,0.03564684]
["bitfinex","ETHUSD",1648913681218,1.744575,3461.3,3460.8,0.03564684]
["bitfinex","ETHUSD",1648913681596,3.5,3461.2,3460.8,0.03564684]
["bitfinex","ETHUSD",1648913681834,0.415,3461.1,3460.8,0.03564684]
["bitfinex","ETHUSD",1648913681986,1.44471,3461.0,3460.8,0.03564684]
["bitfinex","ETHUSD",1648913682256,4.95471,3461.0,3460.8,0.03564684]
["bitfinex","ETHUSD",1648913682259,1.45471,3461.0,3460.8,0.03564684]
["bitfinex","ETHUSD",1648913682641,1.86971,3461.0,3460.8,0.03564684]
["bitfinex","ETHUSD",1648913682793,2.12321766,3460.9,3460.8,0.03564684]
["bitfinex","ETHUSD",1648913682942,2.13321766,3460.9,3460.8,0.03564684]
["bitfinex","ETHUSD",1648913683021,2.43321766,3460.9,3460.8,0.03564684]
["bitfinex","ETHUSD",1648913683248,5.93321766,3460.9,3460.8,4.684e-05]
["bitfinex","ETHUSD",1648913683328,52.0,3460.8,3460.2,0.00096]
["bitfinex","ETHUSD",1648913683404,3.5,3460.7,3460.2,0.00096]
["bitfinex","ETHUSD",1648913683482,3.915,3460.7,3460.2,0.00096]
["bitfinex","ETHUSD",1648913683559,4.9374913,3460.7,3459.5,0.00096]
["bitfinex","ETHUSD",1648913683633,0.72254,3460.4,3459.5,0.00096]
["bitfinex","ETHUSD",1648913683711,0.72254,3460.4,3459.4,0.05299338]
["bitfinex","ETHUSD",1648913683792,0.415,3460.3,3459.8,0.02967525]
["bitfinex","ETHUSD",1648913684164,1.44518,3460.2,3459.8,0.02967525]
["bitfinex","ETHUSD",1648913684320,3.5,3460.1,3459.8,0.02967525]
["bitfinex","ETHUSD",1648913684394,2.79083965,3459.9,3459.4,0.05299338]
["bitfinex","ETHUSD",1648913684471,36.7,3459.8,3458.9,0.00096]
["bitfinex","ETHUSD",1648913684549,37.4226367,3459.8,3459.4,0.10598676]
["bitfinex","ETHUSD",1648913684631,33.9226367,3459.8,3459.4,0.10598676]
["bitfinex","ETHUSD",1648913684697,0.647,3459.7,3459.4,0.10598676]
["bitfinex","ETHUSD",1648913684771,0.72276,3459.6,3459.4,0.10598676]
["bitfinex","ETHUSD",1648913684924,24.147,3459.5,3459.4,0.04585952]
["bitfinex","ETHUSD",1648913685078,0.357,3459.5,3459.4,0.04585952]
["bitfinex","ETHUSD",1648913685249,0.01,3459.5,3459.4,0.04585952]
["bitfinex","ETHUSD",1648913685315,1.02276,3459.6,3459.4,0.04585952]
["bitfinex","ETHUSD",1648913685845,0.3,3459.6,3459.4,0.04585952]
["bitfinex","ETHUSD",1648913686091,0.722497,3459.5,3458.7,0.24334723]
["bitfinex","ETHUSD",1648913687079,0.722497,3459.5,3458.7,2.46678756]
["bitfinex","ETHUSD",1648913687161,0.722497,3459.5,3458.8,0.00096]
["bitfinex","ETHUSD",1648913687307,0.722497,3459.5,3458.7,0.24334723]
["bitfinex","ETHUSD",1648913687844,0.672497,3459.5,3458.7,0.24334723]
["bitfinex","ETHUSD",1648913688151,0.72259,3459.3,3458.7,0.24334723]
["bitfinex","ETHUSD",1648913688224,1.4452546,3459.2,3458.7,0.24334723]
["bitfinex","ETHUSD",1648913688312,3.49391714,3459.2,3458.7,0.24334723]
["bitfinex","ETHUSD",1648913688530,3.49391714,3459.2,3458.9,0.00738898]
["bitfinex","ETHUSD",1648913689365,3.44391714,3459.2,3458.9,0.00738898]
["bitfinex","ETHUSD",1648913689444,3.44391714,3459.2,3458.7,0.24334723]
["bitfinex","ETHUSD",1648913689736,0.72269,3459.1,3458.7,0.24334723]
["bitfinex","ETHUSD",1648913689908,4.22269,3459.1,3458.7,0.24334723]
["bitfinex","ETHUSD",1648913690197,4.22269,3459.1,3458.4,0.02956059]
["bitfinex","ETHUSD",1648913690198,16.4,3459.0,3458.4,0.02956059]
["bitfinex","ETHUSD",1648913690277,7.35735284,3459.2,3458.3,0.16269184]
["bitfinex","ETHUSD",1648913690278,18.4,3458.9,3458.3,0.16269184]
["bitfinex","ETHUSD",1648913690351,19.8456447,3458.9,3458.3,0.16269184]
["bitfinex","ETHUSD",1648913690429,4.9456504,3458.8,3458.3,0.16269184]
["bitfinex","ETHUSD",1648913690516,5.6684904,3458.8,3458.3,0.16269184]
["bitfinex","ETHUSD",1648913690579,5.9684904,3458.8,3458.3,0.16269184]
["bitfinex","ETHUSD",1648913690657,2.56878998,3458.4,3458.3,0.16269184]
["bitfinex","ETHUSD",1648913690732,23.4,3458.3,3457.9,0.28966]
["bitfinex","ETHUSD",1648913690813,15.71275041,3458.2,3457.7,0.25]
["bitfinex","ETHUSD",1648913690885,15.71275041,3458.2,3457.3,9.3593]
["bitfinex","ETHUSD",1648913690961,12.7,3458.2,3457.3,5.4432]
["bitfinex","ETHUSD",1648913691110,12.7,3458.2,3458.0,0.04149491]
["bitfinex","ETHUSD",1648913691189,12.71,3458.2,3458.0,0.04149491]
["bitfinex","ETHUSD",1648913691339,13.4329767,3458.2,3458.0,0.04149491]
["bitfinex","ETHUSD",1648913691413,13.3829767,3458.2,3458.0,0.04149491]
["bitfinex","ETHUSD",1648913691566,13.3729767,3458.2,3458.0,0.04149491]
["bitfinex","ETHUSD",1648913691644,13.3729767,3458.2,3457.2,0.0460423]
["bitfinex","ETHUSD",1648913691645,14.0959567,3458.2,3457.2,0.0460423]
["bitfinex","ETHUSD",1648913691719,0.72298,3458.0,3457.2,0.0460423]
["bitfinex","ETHUSD",1648913691797,0.72298,3457.8,3457.2,0.0460423]
["bitfinex","ETHUSD",1648913692403,1.4459544,3457.8,3457.2,0.0460423]
["bitfinex","ETHUSD",1648913692478,0.7229744,3457.8,3457.2,0.0460423]
["bitfinex","ETHUSD",1648913692567,0.7229744,3457.8,3457.2,2.67518203]
["bitfinex","ETHUSD",1648913692641,0.0270845,3459.1,3457.3,3.5]
["bitfinex","ETHUSD",1648913692712,0.72273,3458.8,3457.3,3.5]
["bitfinex","ETHUSD",1648913692796,0.0270845,3459.1,3457.3,3.847]
["bitfinex","ETHUSD",1648913692868,0.0270845,3459.1,3457.4,9.0751]
["bitfinex","ETHUSD",1648913693021,0.0270845,3459.1,3457.4,9.12000545]
["bitfinex","ETHUSD",1648913693096,0.0270845,3459.1,3457.4,12.62000545]
["bitfinex","ETHUSD",1648913693165,0.0270845,3459.1,3457.4,12.73625267]
["bitfinex","ETHUSD",1648913693245,0.0270845,3459.1,3457.5,0.04433703]
["bitfinex","ETHUSD",1648913693498,0.722835,3458.0,3457.8,0.00690635]
["bitfinex","ETHUSD",1648913693729,0.04783282,3458.1,3457.8,0.00690635]
["bitfinex","ETHUSD",1648913693880,0.04783282,3458.1,3457.9,0.04206333]
["bitfinex","ETHUSD",1648913694327,1.44513,3459.9,3457.9,0.04206333]
["bitfinex","ETHUSD",1648913694483,0.347,3460.4,3458.0,0.11624722]
["bitfinex","ETHUSD",1648913694559,0.7224865,3459.7,3458.0,0.11624722]
["bitfinex","ETHUSD",1648913694636,0.00261883,3458.6,3458.0,0.11624722]
["bitfinex","ETHUSD",1648913694788,0.00261883,3458.6,3457.7,0.00096]
["bitfinex","ETHUSD",1648913694789,1.44564,3458.5,3457.7,0.04416018]
["bitfinex","ETHUSD",1648913694864,1.44564,3458.5,3458.1,0.04092649]
["bitfinex","ETHUSD",1648913695017,0.08185298,3458.0,3457.3,0.25]
["bitfinex","ETHUSD",1648913695092,0.08185298,3458.0,3457.0,3.86988596]
["bitfinex","ETHUSD",1648913695167,0.08185298,3458.0,3457.0,0.78458596]
["bitfinex","ETHUSD",1648913695243,0.347,3457.9,3457.0,0.78458596]
["bitfinex","ETHUSD",1648913695394,3.847,3457.9,3457.0,0.78458596]
["bitfinex","ETHUSD",1648913695622,3.87388817,3457.9,3457.0,0.78458596]
["bitfinex","ETHUSD",1648913695701,4.17388817,3457.9,3457.0,0.78458596]
["bitfinex","ETHUSD",1648913695848,0.67388817,3457.9,3457.0,0.78458596]
["bitfinex","ETHUSD",1648913696303,0.14361918,3457.8,3457.0,0.78458596]
["bitfinex","ETHUSD",1648913696457,2.21763943,3457.5,3457.0,0.78458596]
["bitfinex","ETHUSD",1648913696537,0.7231,3457.4,3457.0,0.78458596]
["bitfinex","ETHUSD",1648913696615,3.5,3457.3,3457.0,0.78458596]
["bitfinex","ETHUSD",1648913696769,3.847,3457.3,3457.0,0.78458596]
["bitfinex","ETHUSD",1648913696843,0.357,3457.3,3457.0,0.78458596]
["bitfinex","ETHUSD",1648913696996,1.08015,3457.3,3457.1,0.0042988]
["bitfinex","ETHUSD",1648913697065,0.14361918,3457.2,3457.0,0.78458596]
["bitfinex","ETHUSD",1648913697318,0.15361918,3457.2,3457.0,0.78458596]
["bitfinex","ETHUSD",1648913697390,0.01,3457.2,3457.0,0.78458596]
["bitfinex","ETHUSD",1648913697620,0.01,3457.2,3457.1,0.03889937]
["bitfinex","ETHUSD",1648913698230,0.72315,3457.3,3457.1,0.03889937]
["bitfinex","ETHUSD",1648913698535,4.23315,3457.3,3457.1,0.03889937]
["bitfinex","ETHUSD",1648913698610,4.22315,3457.3,3457.1,0.03889937]
["bitfinex","ETHUSD",1648913698683,0.347,3457.2,3457.1,0.03889937]
["bitfinex","ETHUSD",1648913698840,0.357,3457.2,3457.0,0.78458596]
["bitfinex","ETHUSD",1648913698913,0.657,3457.2,3457.0,0.78458596]
["bitfinex","ETHUSD",1648913699068,0.80061918,3457.2,3457.0,0.78458596]
["bitfinex","ETHUSD",1648913699756,35.2,3457.1,3456.6,0.17250518]
["bitfinex","ETHUSD",1648913699831,2.8931457,3457.0,3456.6,0.17250518]
["bitfinex","ETHUSD",1648913699903,3.1931457,3457.0,3456.6,0.17250518]
["bitfinex","ETHUSD",1648913699978,3.2031457,3457.0,3456.6,0.17250518]
["bitfinex","ETHUSD",1648913700669,0.14361918,3456.9,3456.6,0.17250518]
["bitfinex","ETHUSD",1648913700826,2.47602677,3456.8,3456.6,5.18e-06]
["bitfinex","ETHUSD",1648913701076,3.847,3456.7,3456.6,5.18e-06]
["bitfinex","ETHUSD",1648913701119,0.347,3456.7,3455.7,0.01459972]
["bitfinex","ETHUSD",1648913701202,0.49061918,3456.7,3456.6,0.01151612]
["bitfinex","ETHUSD",1648913701274,37.8,3456.6,3455.7,0.01459972]
["bitfinex","ETHUSD",1648913701356,37.8,3456.6,3455.7,0.03763196]
["bitfinex","ETHUSD",1648913701434,0.347,3456.5,3455.7,0.03763196]
["bitfinex","ETHUSD",1648913701572,0.34043842,3456.5,3455.7,0.03763196]
["bitfinex","ETHUSD",1648913701653,0.64043842,3456.5,3455.7,0.03763196]
["bitfinex","ETHUSD",1648913701807,0.3,3456.5,3455.7,0.03763196]
["bitfinex","ETHUSD",1648913701881,0.3,3456.5,3456.0,0.02961292]
["bitfinex","ETHUSD",1648913701960,37.8,3456.6,3456.0,0.02961292]
["bitfinex","ETHUSD",1648913702037,38.1,3456.6,3456.0,0.02961292]
["bitfinex","ETHUSD",1648913702337,0.3,3456.6,3456.0,0.02961292]
["bitfinex","ETHUSD",1648913702407,0.347,3457.8,3456.0,0.02961292]
["bitfinex","ETHUSD",1648913702565,1.7,3457.3,3456.0,0.14586014]
["bitfinex","ETHUSD",1648913702639,0.3,3457.3,3456.0,0.14586014]
["bitfinex","ETHUSD",1648913702716,0.13819997,3457.7,3456.0,0.14586014]
["bitfinex","ETHUSD",1648913702791,0.13819997,3457.7,3456.0,0.11624722]
["bitfinex","ETHUSD",1648913702873,1.44595,3458.1,3456.0,0.11624722]
["bitfinex","ETHUSD",1648913702958,16.1675,3459.1,3456.4,0.00429704]
["bitfinex","ETHUSD",1648913702959,0.347,3458.8,3456.4,0.00429704]
["bitfinex","ETHUSD",1648913703023,3.58185298,3458.0,3456.4,0.00429704]
["bitfinex","ETHUSD",1648913703096,0.08185298,3458.0,3456.4,0.00429704]
["bitfinex","ETHUSD",1648913703170,1.44607,3457.8,3456.4,0.00429704]
["bitfinex","ETHUSD",1648913703246,0.72314,3457.0,3456.4,0.00429704]
["bitfinex","ETHUSD",1648913703549,1.4462124,3457.0,3456.4,0.00429704]
["bitfinex","ETHUSD",1648913703700,0.72314,3457.0,3456.4,0.00429704]
["bitfinex","ETHUSD",1648913703859,0.72314,3457.0,3455.9,0.01815074]
["bitfinex","ETHUSD",1648913703951,0.72314,3457.0,3455.9,0.00096]
["bitfinex","ETHUSD",1648913704160,0.72314,3457.0,3456.5,0.00740747]
["bitfinex","ETHUSD",1648913704240,3.5,3456.9,3456.5,0.00740747]
["bitfinex","ETHUSD",1648913704316,1.99444737,3456.7,3456.5,0.00740747]
["bitfinex","ETHUSD",1648913704395,3.5,3456.6,3456.5,0.00740747]
["bitfinex","ETHUSD",1648913704468,2.34144737,3456.7,3456.5,0.00740747]
["bitfinex","ETHUSD",1648913704541,0.31,3456.6,3456.5,0.00740747]
["bitfinex","ETHUSD",1648913704617,0.647,3456.6,3456.5,0.00740747]
["bitfinex","ETHUSD",1648913704731,0.657,3456.6,3456.5,0.00740747]
["bitfinex","ETHUSD",1648913705034,2.103401,3456.6,3456.5,0.00740747]
["bitfinex","ETHUSD",1648913705108,1.033171,3456.6,3455.6,0.00096]
["bitfinex","ETHUSD",1648913705185,1.023171,3456.6,3455.6,0.00096]
["bitfinex","ETHUSD",1648913705339,1.44633,3457.1,3456.4,0.00740765]
["bitfinex","ETHUSD",1648913705425,11.43690235,3457.5,3456.4,0.00740765]
["bitfinex","ETHUSD",1648913705573,11.44690235,3457.5,3456.4,0.00740765]
["bitfinex","ETHUSD",1648913705653,11.43690235,3457.5,3456.4,0.00740765]
["bitfinex","ETHUSD",1648913705880,0.03110394,3456.9,3456.4,0.00740765]
["bitfinex","ETHUSD",1648913706340,0.03110394,3456.9,3455.9,0.00096]
["bitfinex","ETHUSD",1648913706504,0.03110394,3456.9,3455.5,0.14556]
["bitfinex","ETHUSD",1648913706644,0.03110394,3456.9,3456.5,0.00740753]
["bitfinex","ETHUSD",1648913707330,0.7231808,3456.8,3456.5,0.00740753]
["bitfinex","ETHUSD",1648913707411,0.3,3456.8,3456.5,0.00740753]
["bitfinex","ETHUSD",1648913707481,0.03110394,3456.9,3456.5,0.00740753]
["bitfinex","ETHUSD",1648913707562,0.03110394,3456.9,3455.9,0.00096]
["bitfinex","ETHUSD",1648913707792,0.03110394,3456.9,3455.9,5.55476]
["bitfinex","ETHUSD",1648913707879,0.03110394,3456.9,3456.5,0.00740747]
["bitfinex","ETHUSD",1648913708802,0.03110394,3456.9,3456.2,0.00096]
["bitfinex","ETHUSD",1648913709034,0.03110394,3456.9,3456.5,0.00740747]
["bitfinex","ETHUSD",1648913709561,0.75421624,3456.9,3456.5,0.00740747]
["bitfinex","ETHUSD",1648913709712,0.72317,3456.8,3456.5,0.00740747]
["bitfinex","ETHUSD",1648913709945,0.72317,3456.8,3456.0,0.03059431]
["bitfinex","ETHUSD",1648913710025,0.72317,3456.8,3456.0,0.00096]
["bitfinex","ETHUSD",1648913710094,0.75421624,3456.9,3456.0,0.00096]
["bitfinex","ETHUSD",1648913710175,0.03110394,3456.9,3456.0,0.00096]
["bitfinex","ETHUSD",1648913710258,0.03110394,3456.9,3456.5,0.00740747]
["bitfinex","ETHUSD",1648913710936,0.08185298,3458.0,3456.6,38.2]
["bitfinex","ETHUSD",1648913711090,0.08185298,3458.0,3456.7,0.00096]
["bitfinex","ETHUSD",1648913711321,0.08185298,3458.0,3457.9,2.11281438]
["bitfinex","ETHUSD",1648913711572,0.00740389,3458.2,3457.9,2.11281438]
["bitfinex","ETHUSD",1648913711930,0.00740389,3458.2,3457.3,8.748]
["bitfinex","ETHUSD",1648913712005,0.00740389,3458.2,3457.4,0.00096]
["bitfinex","ETHUSD",1648913712388,0.7226446,3459.2,3457.4,0.00096]
["bitfinex","ETHUSD",1648913712465,0.14361918,3459.6,3457.4,0.00096]
["bitfinex","ETHUSD",1648913712620,0.49061918,3459.6,3457.4,0.00096]
["bitfinex","ETHUSD",1648913712705,0.00740488,3458.2,3457.4,0.00096]
["bitfinex","ETHUSD",1648913712994,0.00740488,3458.2,3457.5,2.68806523]
["bitfinex","ETHUSD",1648913713073,0.00740488,3458.2,3457.6,0.00096]
["bitfinex","ETHUSD",1648913713606,0.3,3458.5,3457.6,0.00096]
["bitfinex","ETHUSD",1648913713691,3.5,3459.7,3457.6,0.00096]
["bitfinex","ETHUSD",1648913713774,0.647,3459.6,3457.6,0.00096]
["bitfinex","ETHUSD",1648913713912,0.00718286,3458.2,3457.6,0.00096]
["bitfinex","ETHUSD",1648913714447,0.3,3459.3,3457.6,0.00096]
["bitfinex","ETHUSD",1648913714525,0.3,3459.3,3457.7,0.347]
["bitfinex","ETHUSD",1648913714602,0.3,3459.3,3457.7,0.34796]
["bitfinex","ETHUSD",1648913714673,0.3,3459.3,3457.7,9.09596]
["bitfinex","ETHUSD",1648913714755,0.3,3459.3,3457.8,0.00096]
["bitfinex","ETHUSD",1648913714832,0.3,3459.3,3457.9,0.03458108]
["bitfinex","ETHUSD",1648913715598,0.7225135,3459.7,3458.1,2.46776353]
["bitfinex","ETHUSD",1648913715676,0.7225135,3459.7,3458.7,2.74497419]
["bitfinex","ETHUSD",1648913715740,0.7225135,3459.7,3458.8,0.00096]
["bitfinex","ETHUSD",1648913715820,0.7225135,3459.7,3458.7,1.4689562]
["bitfinex","ETHUSD",1648913716003,0.7225135,3459.7,3457.9,0.17898108]
["bitfinex","ETHUSD",1648913716312,0.00311571,3459.4,3457.9,0.17898108]
["bitfinex","ETHUSD",1648913716539,0.7225864,3459.3,3457.9,0.17898108]
["bitfinex","ETHUSD",1648913716623,0.7225864,3459.3,3457.9,5.80828108]
["bitfinex","ETHUSD",1648913716770,0.7225864,3459.3,3457.9,6.80828108]
["bitfinex","ETHUSD",1648913716918,0.7225864,3459.3,3457.9,6.66388108]
["bitfinex","ETHUSD",1648913717222,1.4452399,3459.6,3457.9,6.66388108]
["bitfinex","ETHUSD",1648913717223,2.51707696,3459.0,3457.9,5.66388108]
["bitfinex","ETHUSD",1648913717309,3.5,3458.9,3457.5,0.4293]
["bitfinex","ETHUSD",1648913717381,3.4,3458.9,3457.5,0.4293]
["bitfinex","ETHUSD",1648913717454,0.35975865,3458.8,3457.5,0.4293]
["bitfinex","ETHUSD",1648913717525,0.35975865,3458.8,3457.8,0.00740655]
["bitfinex","ETHUSD",1648913717526,3.5,3458.7,3457.8,0.00740655]
["bitfinex","ETHUSD",1648913717605,1.4459835,3458.5,3457.8,0.00740655]
["bitfinex","ETHUSD",1648913717680,2.4689635,3458.5,3457.8,0.00740655]
["bitfinex","ETHUSD",1648913717757,3.5,3458.4,3457.8,0.00740655]
["bitfinex","ETHUSD",1648913717907,0.347,3458.3,3457.8,0.00740655]
["bitfinex","ETHUSD",1648913718059,2.0931,3458.3,3457.8,0.00740655]
["bitfinex","ETHUSD",1648913718219,3.5,3458.2,3457.8,0.00740655]
["bitfinex","ETHUSD",1648913718381,2.2379283,3458.1,3457.8,0.00740655]
["bitfinex","ETHUSD",1648913718451,3.5,3458.0,3457.5,0.1793]
["bitfinex","ETHUSD",1648913718606,0.347,3457.9,3457.5,0.1793]
["bitfinex","ETHUSD",1648913718759,0.647,3457.9,3457.8,0.00740606]
["bitfinex","ETHUSD",1648913718831,0.647,3457.9,3457.5,0.1793]
["bitfinex","ETHUSD",1648913718832,33.4,3457.8,3457.5,0.1793]
["bitfinex","ETHUSD",1648913718907,0.72319,3457.7,3457.5,0.1793]
["bitfinex","ETHUSD",1648913718983,1.07019,3457.7,3457.2,0.05266152]
["bitfinex","ETHUSD",1648913719057,2.62835777,3457.4,3457.2,0.05266152]
["bitfinex","ETHUSD",1648913719209,2.63835777,3457.4,3457.2,0.05266152]
["bitfinex","ETHUSD",1648913719286,3.55835777,3457.4,3457.2,0.05266152]
["bitfinex","ETHUSD",1648913719363,3.85835777,3457.4,3457.2,0.05266152]
["bitfinex","ETHUSD",1648913719589,3.99061918,3457.3,3457.2,0.05266152]
["bitfinex","ETHUSD",1648913719788,44.8,3457.2,3455.7,0.26555972]
["bitfinex","ETHUSD",1648913719857,45.1,3457.2,3455.7,0.3116242]
["bitfinex","ETHUSD",1648913719929,3.847,3457.1,3455.7,0.0616242]
["bitfinex","ETHUSD",1648913720011,0.72335,3456.9,3455.7,0.0616242]
["bitfinex","ETHUSD",1648913720083,0.72336,3456.5,3455.7,0.0616242]
["bitfinex","ETHUSD",1648913720158,0.72334,3456.4,3455.7,0.0606642]
["bitfinex","ETHUSD",1648913720233,1.0233376,3456.3,3455.7,0.0606642]
["bitfinex","ETHUSD",1648913721306,0.72334,3456.2,3455.7,0.0606642]
["bitfinex","ETHUSD",1648913721385,0.72334,3456.1,3455.7,0.0606642]
["bitfinex","ETHUSD",1648913721460,1.02334,3456.1,3455.7,0.0606642]
["bitfinex","ETHUSD",1648913721704,3.5,3456.0,3455.7,0.0606642]
["bitfinex","ETHUSD",1648913721766,3.847,3456.0,3455.7,0.0606642]
["bitfinex","ETHUSD",1648913721844,4.30061918,3456.0,3455.7,0.0606642]
["bitfinex","ETHUSD",1648913721993,5.02416978,3456.0,3455.7,0.0606642]
["bitfinex","ETHUSD",1648913722069,1.52416978,3456.0,3455.7,0.0606642]
["bitfinex","ETHUSD",1648913722147,1.3805506,3456.0,3455.7,0.0606642]
["bitfinex","ETHUSD",1648913722221,0.14361918,3455.9,3455.7,0.0606642]
["bitfinex","ETHUSD",1648913722370,0.347,3455.8,3455.7,0.06807271]
["bitfinex","ETHUSD",1648913722524,0.657,3455.8,3455.7,0.06807271]
["bitfinex","ETHUSD",1648913722621,0.607,3455.8,3455.7,0.06807271]
["bitfinex","ETHUSD",1648913723291,0.607,3455.8,3455.7,0.0606642]
["bitfinex","ETHUSD",1648913723516,0.607,3455.8,3455.6,0.00740863]
["bitfinex","ETHUSD",1648913723517,49.4,3455.7,3455.6,0.00740863]
["bitfinex","ETHUSD",1648913723586,50.12363,3455.7,3455.6,0.03660807]
["bitfinex","ETHUSD",1648913723663,50.48063,3455.7,3455.6,0.03660807]
["bitfinex","ETHUSD",1648913723816,50.62424918,3455.7,3455.6,0.03660807]
["bitfinex","ETHUSD",1648913723892,50.62424918,3455.7,3455.6,0.00010807]
["bitfinex","ETHUSD",1648913723976,21.8,3455.6,3454.7,0.02974704]
["bitfinex","ETHUSD",1648913724085,21.8,3455.6,3454.1,0.0940086]
["bitfinex","ETHUSD",1648913724086,0.7237279,3455.3,3454.1,0.0940086]
["bitfinex","ETHUSD",1648913724125,4.94744,3455.2,3454.1,0.0940086]
["bitfinex","ETHUSD",1648913724286,0.347,3455.1,3454.1,0.0940086]
["bitfinex","ETHUSD",1648913724354,2.81829,3455.1,3454.1,0.0940086]
["bitfinex","ETHUSD",1648913724429,0.72375,3454.5,3454.1,0.0940086]
["bitfinex","ETHUSD",1648913724653,0.73375,3454.5,3454.1,0.0940086]
["bitfinex","ETHUSD",1648913724728,1.45749,3454.5,3454.1,0.0940086]
["bitfinex","ETHUSD",1648913724811,0.43374,3454.5,3454.1,0.0940086]
["bitfinex","ETHUSD",1648913724885,3.47116,3455.3,3453.3,0.33170454]
["bitfinex","ETHUSD",1648913724886,0.347,3455.1,3453.3,0.33170454]
["bitfinex","ETHUSD",1648913724961,3.17116,3455.3,3453.3,0.33170454]
["bitfinex","ETHUSD",1648913724962,2.17116,3455.3,3453.4,0.1446]
["bitfinex","ETHUSD",1648913725036,0.72351,3455.2,3453.4,0.1446]
["bitfinex","ETHUSD",1648913725271,0.72351,3455.2,3453.4,0.26111431]
["bitfinex","ETHUSD",1648913725494,0.72351,3455.2,3453.4,0.1446]
["bitfinex","ETHUSD",1648913725572,2.79294342,3455.1,3453.4,0.1446]
["bitfinex","ETHUSD",1648913725723,0.72354,3455.0,3453.4,0.1446]
["bitfinex","ETHUSD",1648913725799,0.72354,3455.0,3453.3,0.33170454]
["bitfinex","ETHUSD",1648913726487,0.72357,3454.9,3453.3,0.33170454]
["bitfinex","ETHUSD",1648913726565,1.4471533,3454.9,3453.4,0.1446]
["bitfinex","ETHUSD",1648913726641,0.3,3454.8,3453.3,0.33170454]
["bitfinex","ETHUSD",1648913726723,2.1335763,3454.5,3453.3,0.33170454]
["bitfinex","ETHUSD",1648913726871,0.647,3454.9,3453.3,0.08769594]
["bitfinex","ETHUSD",1648913727255,3.5,3454.8,3454.0,0.00702371]
["bitfinex","ETHUSD",1648913727403,0.347,3454.7,3454.0,0.00702371]
["bitfinex","ETHUSD",1648913727556,0.647,3454.7,3454.0,0.00702371]
["bitfinex","ETHUSD",1648913727789,0.657,3454.7,3454.0,0.00702371]
["bitfinex","ETHUSD",1648913727863,0.7237208,3454.6,3454.0,0.00702371]
["bitfinex","ETHUSD",1648913727942,0.86733998,3454.6,3454.0,0.00702371]
["bitfinex","ETHUSD",1648913728020,0.347,3454.5,3454.0,0.00702371]
["bitfinex","ETHUSD",1648913728097,1.44765,3454.4,3453.3,0.08673594]
["bitfinex","ETHUSD",1648913728173,0.72384,3454.2,3453.3,0.08673594]
["bitfinex","ETHUSD",1648913728328,1.44769,3454.0,3453.3,0.08673594]
["bitfinex","ETHUSD",1648913728486,0.347,3453.9,3453.3,0.08673594]
["bitfinex","ETHUSD",1648913728633,0.357,3453.9,3453.3,0.08673594]
["bitfinex","ETHUSD",1648913729162,2.5287143,3453.9,3453.3,0.08673594]
["bitfinex","ETHUSD",1648913729314,3.5526143,3453.9,3453.3,0.08673594]
["bitfinex","ETHUSD",1648913729398,1.0339,3453.9,3453.3,0.08673594]
["bitfinex","ETHUSD",1648913729470,0.3,3453.9,3453.3,0.08673594]
["bitfinex","ETHUSD",1648913729549,0.3,3453.9,3453.4,0.00699815]
["bitfinex","ETHUSD",1648913729696,0.347,3454.6,3453.4,0.00699815]
["bitfinex","ETHUSD",1648913729778,0.647,3454.6,3453.4,0.00699815]
["bitfinex","ETHUSD",1648913729929,0.347,3454.6,3453.3,0.04373409]
["bitfinex","ETHUSD",1648913730002,1.433,3455.1,3453.3,0.04373409]
["bitfinex","ETHUSD",1648913730076,11.83112953,3455.2,3453.5,0.11651431]
["bitfinex","ETHUSD",1648913730227,11.83112953,3455.2,3453.8,2.5316741]
["bitfinex","ETHUSD",1648913730381,11.83112953,3455.2,3453.9,0.00096]
["bitfinex","ETHUSD",1648913730759,0.7236108,3454.9,3453.9,0.00096]
["bitfinex","ETHUSD",1648913731008,0.72363,3454.8,3453.9,0.00096]
["bitfinex","ETHUSD",1648913731091,0.72363,3454.8,3453.4,0.00096]
["bitfinex","ETHUSD",1648913731240,0.97063,3454.8,3453.4,0.00096]
["bitfinex","ETHUSD",1648913731315,0.97063,3454.8,3453.3,0.04373409]
["bitfinex","ETHUSD",1648913731999,0.72366,3454.7,3453.3,0.04373409]
["bitfinex","ETHUSD",1648913732077,1.4474512,3454.4,3453.4,2.2280391]
["bitfinex","ETHUSD",1648913732152,0.7237,3454.4,3453.5,0.00096]
["bitfinex","ETHUSD",1648913732531,0.7237,3454.4,3453.4,2.1789991]
["bitfinex","ETHUSD",1648913733219,0.7237,3454.4,3453.3,0.04373409]
["bitfinex","ETHUSD",1648913733300,0.72371,3454.3,3453.3,0.04373409]
["bitfinex","ETHUSD",1648913734059,3.5,3454.6,3453.3,0.04373409]
["bitfinex","ETHUSD",1648913734133,3.13390327,3454.7,3453.3,0.04373409]
["bitfinex","ETHUSD",1648913734211,3.43390327,3454.7,3453.3,0.04373409]
["bitfinex","ETHUSD",1648913734290,0.0071964,3454.5,3453.3,0.04373409]
["bitfinex","ETHUSD",1648913734367,0.0071964,3454.5,3453.3,0.15990037]
["bitfinex","ETHUSD",1648913734851,0.0071964,3454.5,3453.4,9.2396]
["bitfinex","ETHUSD",1648913734932,0.0071964,3454.5,3453.6,8.748]
["bitfinex","ETHUSD",1648913735012,0.0071964,3454.5,3453.7,7.1535]
["bitfinex","ETHUSD",1648913735087,0.0071964,3454.5,3453.8,7.2231]
["bitfinex","ETHUSD",1648913735147,0.0071964,3454.5,3453.9,3.5]
["bitfinex","ETHUSD",1648913735229,0.0071964,3454.5,3453.9,6.6446]
["bitfinex","ETHUSD",1648913735304,0.7232835,3456.6,3454.0,4.0757]
["bitfinex","ETHUSD",1648913735378,0.7232835,3456.6,3454.1,3.5]
["bitfinex","ETHUSD",1648913735379,2.69721114,3456.1,3454.1,3.5]
["bitfinex","ETHUSD",1648913735458,1.4466,3456.4,3454.1,3.5]
["bitfinex","ETHUSD",1648913735536,1.4466,3456.4,3454.4,0.25]
["bitfinex","ETHUSD",1648913735604,0.00692592,3454.5,3454.4,0.25]
["bitfinex","ETHUSD",1648913735761,0.00692592,3454.5,3454.3,4.5]
["bitfinex","ETHUSD",1648913735908,0.00692592,3454.5,3454.3,4.847]
["bitfinex","ETHUSD",1648913735993,0.00692592,3454.5,3454.4,0.11616628]
["bitfinex","ETHUSD",1648913736142,0.00692592,3454.5,3454.4,3.61616628]
["bitfinex","ETHUSD",1648913736220,0.00692592,3454.5,3454.4,3.96316628]
["bitfinex","ETHUSD",1648913736296,0.00692592,3454.5,3454.4,5.68644628]
["bitfinex","ETHUSD",1648913736375,0.00692592,3454.5,3454.4,9.85974628]
["bitfinex","ETHUSD",1648913736522,0.01262661,3456.9,3454.4,10.29365968]
["bitfinex","ETHUSD",1648913736604,0.01262661,3456.9,3455.6,2.1901634]
["bitfinex","ETHUSD",1648913736677,3.75295486,3457.0,3455.7,0.00096]
["bitfinex","ETHUSD",1648913736834,3.75295486,3457.0,3455.1,0.00364111]
["bitfinex","ETHUSD",1648913736982,0.72322,3456.9,3455.1,0.00364111]
["bitfinex","ETHUSD",1648913737897,1.4465154,3456.7,3455.1,0.00364111]
["bitfinex","ETHUSD",1648913737969,0.00692432,3456.2,3455.1,0.00364111]
["bitfinex","ETHUSD",1648913738047,0.00692432,3456.2,3455.1,2.7032036]
["bitfinex","ETHUSD",1648913738125,0.00692432,3456.2,3455.2,0.00096]
["bitfinex","ETHUSD",1648913738887,0.72329,3456.6,3455.2,0.00096]
["bitfinex","ETHUSD",1648913739117,0.00694562,3455.9,3455.2,0.00096]
["bitfinex","ETHUSD",1648913739194,0.00694562,3455.9,3455.1,0.00364111]
["bitfinex","ETHUSD",1648913740104,2.28640259,3456.2,3455.1,0.00364111]
["bitfinex","ETHUSD",1648913740262,3.00973259,3456.2,3455.1,0.00364111]
["bitfinex","ETHUSD",1648913740331,0.00694584,3455.7,3455.1,0.00364111]
["bitfinex","ETHUSD",1648913740639,2.96667843,3456.2,3455.1,0.00364111]
["bitfinex","ETHUSD",1648913741331,2.28640259,3456.2,3455.1,0.00364111]
["bitfinex","ETHUSD",1648913741402,2.58640259,3456.2,3455.1,0.00364111]
["bitfinex","ETHUSD",1648913742086,2.58640259,3456.2,3455.1,0.12076739]
["bitfinex","ETHUSD",1648913742406,0.3,3456.2,3455.1,0.12076739]
["bitfinex","ETHUSD",1648913742719,0.72324,3456.7,3455.1,0.00460111]
["bitfinex","ETHUSD",1648913742792,1.02324,3456.7,3455.1,0.00460111]
["bitfinex","ETHUSD",1648913742870,1.78,3456.6,3455.1,0.00364111]
["bitfinex","ETHUSD",1648913742947,1.4468,3456.3,3455.1,0.00364111]
["bitfinex","ETHUSD",1648913743102,0.347,3456.2,3455.1,0.00364111]
["bitfinex","ETHUSD",1648913743782,0.72343,3456.0,3455.1,0.00364111]
["bitfinex","ETHUSD",1648913743860,2.41983647,3455.6,3455.1,0.00364111]
["bitfinex","ETHUSD",1648913743932,2.41983647,3455.6,3454.8,0.25]
["bitfinex","ETHUSD",1648913744010,2.41983647,3455.6,3454.7,0.0150174]
["bitfinex","ETHUSD",1648913744844,0.72352,3455.4,3454.3,3.50096]
["bitfinex","ETHUSD",1648913745001,2.41983647,3455.6,3454.4,0.1446]
["bitfinex","ETHUSD",1648913745075,0.347,3455.9,3454.3,3.50096]
["bitfinex","ETHUSD",1648913745149,0.35394278,3455.9,3454.5,0.02778247]
["bitfinex","ETHUSD",1648913745229,0.35394278,3455.9,3454.6,0.02137755]
["bitfinex","ETHUSD",1648913745230,0.00694278,3455.9,3454.6,0.02137755]
["bitfinex","ETHUSD",1648913745606,0.00694278,3455.9,3454.6,3.66733755]
["bitfinex","ETHUSD",1648913745684,0.00694278,3455.9,3454.7,3.5]
["bitfinex","ETHUSD",1648913745759,0.00694278,3455.9,3454.7,3.50096]
["bitfinex","ETHUSD",1648913745837,0.00694278,3455.9,3454.7,4.50096]
["bitfinex","ETHUSD",1648913745909,0.00694278,3455.9,3454.8,0.00096]
["bitfinex","ETHUSD",1648913746094,0.72336,3456.0,3454.9,2.63137583]
["bitfinex","ETHUSD",1648913746171,0.72336,3456.0,3454.8,0.00096]
["bitfinex","ETHUSD",1648913746324,0.00704279,3455.9,3454.8,0.00096]
["bitfinex","ETHUSD",1648913747081,0.73042279,3455.9,3454.8,0.00096]
["bitfinex","ETHUSD",1648913747314,0.7234,3455.8,3454.8,0.00096]
["bitfinex","ETHUSD",1648913747769,0.7234,3455.8,3454.7,0.02818125]
["bitfinex","ETHUSD",1648913748454,0.7234,3455.8,3454.6,1.02137755]
["bitfinex","ETHUSD",1648913748535,0.7234,3455.8,3454.7,0.00096]
["bitfinex","ETHUSD",1648913748681,0.7234,3455.8,3454.6,0.02137755]
["bitfinex","ETHUSD",1648913748760,0.7234,3455.8,3454.6,0.04955925]
["bitfinex","ETHUSD",1648913748914,0.7234,3455.8,3454.6,2.42452533]
["bitfinex","ETHUSD",1648913748988,0.7234,3455.8,3454.7,0.00096]
["bitfinex","ETHUSD",1648913749065,0.73042275,3455.9,3454.7,0.00096]
["bitfinex","ETHUSD",1648913749066,0.00704275,3455.9,3454.7,3.50096]
["bitfinex","ETHUSD",1648913749143,0.00704275,3455.9,3454.8,0.00096]
["bitfinex","ETHUSD",1648913749454,0.00704275,3455.9,3454.8,0.11745955]
["bitfinex","ETHUSD",1648913749776,0.723272,3456.6,3454.8,0.11745955]
["bitfinex","ETHUSD",1648913749859,1.023272,3456.6,3454.8,0.00096]
["bitfinex","ETHUSD",1648913749930,0.00693682,3455.9,3454.8,0.00096]
["bitfinex","ETHUSD",1648913750084,0.00693682,3455.9,3454.9,0.8678966]
["bitfinex","ETHUSD",1648913750161,0.00693682,3455.9,3455.0,0.00096]
["bitfinex","ETHUSD",1648913750308,0.00693682,3455.9,3455.0,0.30096]
["bitfinex","ETHUSD",1648913750693,0.00693682,3455.9,3455.2,2.11878217]
["bitfinex","ETHUSD",1648913750770,0.00693682,3455.9,3455.3,3.9339482]
["bitfinex","ETHUSD",1648913750848,0.14361918,3457.3,3455.3,3.9349082]
["bitfinex","ETHUSD",1648913750929,12.74405167,3457.2,3455.3,4.2349082]
["bitfinex","ETHUSD",1648913751007,12.74405167,3457.2,3455.3,5.2349082]
["bitfinex","ETHUSD",1648913751155,0.00693691,3455.9,3455.3,1.7349082]
["bitfinex","ETHUSD",1648913751302,0.00693691,3455.9,3455.3,0.7349082]
["bitfinex","ETHUSD",1648913751384,12.65098858,3457.2,3455.3,0.5849082]
["bitfinex","ETHUSD",1648913751458,12.65098858,3457.2,3455.3,4.0849082]
["bitfinex","ETHUSD",1648913751538,12.65098858,3457.2,3455.3,5.0849082]
["bitfinex","ETHUSD",1648913751612,12.65098858,3457.2,3455.3,1.5849082]
["bitfinex","ETHUSD",1648913751760,12.65098858,3457.2,3455.3,4.0849082]
["bitfinex","ETHUSD",1648913751836,12.65098858,3457.2,3455.3,5.0849082]
["bitfinex","ETHUSD",1648913751922,12.65098858,3457.2,3456.0,2.14637474]
["bitfinex","ETHUSD",1648913751994,12.65098858,3457.2,3456.1,0.00096]
["bitfinex","ETHUSD",1648913752065,0.72313,3457.1,3456.1,0.4348083]
["bitfinex","ETHUSD",1648913752295,12.65098858,3457.2,3456.1,0.4348083]
["bitfinex","ETHUSD",1648913752445,13.37409858,3457.2,3456.1,0.4348083]
["bitfinex","ETHUSD",1648913752906,13.37409858,3457.2,3456.1,0.00096]
["bitfinex","ETHUSD",1648913753059,13.37409858,3457.2,3455.6,0.00096]
["bitfinex","ETHUSD",1648913753521,0.00694281,3456.8,3455.6,0.00096]
["bitfinex","ETHUSD",1648913753673,0.72322,3456.6,3455.6,0.00096]
["bitfinex","ETHUSD",1648913753748,1.44644,3456.6,3455.6,0.00096]
["bitfinex","ETHUSD",1648913754053,0.72322,3456.6,3455.6,3.50096]
["bitfinex","ETHUSD",1648913754127,0.00694281,3456.8,3455.8,0.4338847]
["bitfinex","ETHUSD",1648913754358,0.00694281,3456.8,3455.8,0.7338847]
["bitfinex","ETHUSD",1648913754435,0.00694281,3456.8,3455.9,0.00096]
["bitfinex","ETHUSD",1648913754519,12.65098858,3457.2,3455.9,0.00096]
["bitfinex","ETHUSD",1648913754592,12.65098858,3457.2,3455.9,3.50096]
["bitfinex","ETHUSD",1648913754663,12.65098858,3457.2,3455.9,0.00096]
["bitfinex","ETHUSD",1648913754819,0.00694319,3456.5,3455.9,3.50096]
["bitfinex","ETHUSD",1648913754894,0.00694319,3456.5,3455.9,0.00096]
["bitfinex","ETHUSD",1648913754969,0.00694319,3456.5,3455.8,0.2848447]
["bitfinex","ETHUSD",1648913755046,0.00694319,3456.5,3455.5,3.83194521]
["bitfinex","ETHUSD",1648913755120,0.00694319,3456.5,3455.5,0.00694521]
["bitfinex","ETHUSD",1648913755197,0.35394319,3456.5,3455.5,0.00694521]
["bitfinex","ETHUSD",1648913755428,0.49756237,3456.5,3455.5,0.00694521]
["bitfinex","ETHUSD",1648913755728,0.49756237,3456.5,3455.0,3.825]
["bitfinex","ETHUSD",1648913755729,0.49061918,3456.5,3455.0,3.825]
["bitfinex","ETHUSD",1648913755957,0.49061918,3456.5,3455.5,0.00694493]
["bitfinex","ETHUSD",1648913756036,0.00694352,3456.2,3455.5,0.00694493]
["bitfinex","ETHUSD",1648913756116,1.44673,3456.0,3455.5,0.00694493]
["bitfinex","ETHUSD",1648913756417,1.34673,3456.0,3455.5,0.00694493]
["bitfinex","ETHUSD",1648913756874,1.34673,3456.0,3454.8,0.25]
["bitfinex","ETHUSD",1648913756953,1.34673,3456.0,3454.6,5.79597755]
["bitfinex","ETHUSD",1648913757269,0.00318491,3456.1,3454.6,5.79597755]
["bitfinex","ETHUSD",1648913757336,0.00318491,3456.1,3454.7,0.434012]
["bitfinex","ETHUSD",1648913758019,1.44658,3456.3,3454.7,0.434012]
["bitfinex","ETHUSD",1648913758097,1.44658,3456.3,3454.7,0.734012]
["bitfinex","ETHUSD",1648913758327,0.00318458,3456.1,3454.7,0.734012]
["bitfinex","ETHUSD",1648913758860,0.00318458,3456.1,3454.8,0.00096]
["bitfinex","ETHUSD",1648913758934,0.00318458,3456.1,3455.1,0.4339403]
["bitfinex","ETHUSD",1648913759013,0.00318458,3456.1,3455.1,0.4349003]
["bitfinex","ETHUSD",1648913759242,2.12432603,3456.4,3455.1,0.7349003]
["bitfinex","ETHUSD",1648913759325,2.12432603,3456.4,3455.2,0.00096]
["bitfinex","ETHUSD",1648913759398,1.44647,3456.9,3455.2,0.00096]
["bitfinex","ETHUSD",1648913759486,0.00318477,3456.1,3455.2,0.00096]
["bitfinex","ETHUSD",1648913760312,0.00318477,3456.1,3455.4,0.8677593]
["bitfinex","ETHUSD",1648913760391,0.00318477,3456.1,3455.5,0.00096]
["bitfinex","ETHUSD",1648913760467,2.66639241,3456.5,3455.5,0.00096]
["bitfinex","ETHUSD",1648913760540,2.66639241,3456.5,3455.2,0.00096]
["bitfinex","ETHUSD",1648913760772,0.00741984,3456.1,3455.5,0.00742113]
["bitfinex","ETHUSD",1648913761641,0.00741984,3456.1,3455.3,0.00096]
["bitfinex","ETHUSD",1648913761718,0.72328,3456.3,3455.3,0.00096]
["bitfinex","ETHUSD",1648913761797,1.44646,3456.9,3455.3,0.00096]
["bitfinex","ETHUSD",1648913761950,0.00741998,3456.1,3455.5,0.00742127]
["bitfinex","ETHUSD",1648913762861,0.72317,3456.8,3455.3,0.30096]
["bitfinex","ETHUSD",1648913763162,0.00741998,3456.1,3455.5,0.00742127]
["bitfinex","ETHUSD",1648913764084,4.01869152,3458.1,3455.6,0.4338916]
["bitfinex","ETHUSD",1648913764161,1.797043,3458.1,3455.7,5.813]
["bitfinex","ETHUSD",1648913764235,1.797043,3458.1,3455.7,6.113]
["bitfinex","ETHUSD",1648913764236,1.19795079,3457.6,3455.7,6.113]
["bitfinex","ETHUSD",1648913764307,1.19795079,3457.6,3455.8,4.7098963]
["bitfinex","ETHUSD",1648913764381,0.00741998,3456.1,3455.8,4.7108563]
["bitfinex","ETHUSD",1648913764464,0.00741998,3456.1,3455.8,5.7108563]
["bitfinex","ETHUSD",1648913764539,0.00741998,3456.1,3455.8,6.0098963]
["bitfinex","ETHUSD",1648913764786,0.00741998,3456.1,3455.8,6.2598963]
["bitfinex","ETHUSD",1648913764787,0.00741998,3456.1,3455.9,0.11602671]
["bitfinex","ETHUSD",1648913765015,0.00741998,3456.1,3455.8,6.2598963]
["bitfinex","ETHUSD",1648913765255,0.72302,3457.4,3456.0,2.75777953]
["bitfinex","ETHUSD",1648913765328,0.72302,3457.4,3456.0,0.3]
["bitfinex","ETHUSD",1648913765399,0.72302,3457.4,3455.8,6.3099019]
["bitfinex","ETHUSD",1648913765400,0.72302,3457.4,3456.1,0.00096]
["bitfinex","ETHUSD",1648913765561,0.00716953,3456.2,3456.1,0.00096]
["bitfinex","ETHUSD",1648913765635,0.00716953,3456.2,3455.9,0.00096]
["bitfinex","ETHUSD",1648913765788,0.00716953,3456.2,3455.5,0.00813099]
["bitfinex","ETHUSD",1648913766470,0.347,3456.8,3455.5,0.00096]
["bitfinex","ETHUSD",1648913766545,2.1649471,3456.7,3455.5,0.00096]
["bitfinex","ETHUSD",1648913766699,0.72326,3456.4,3455.5,0.00096]
["bitfinex","ETHUSD",1648913766780,0.0071696,3456.1,3455.5,0.00813085]
["bitfinex","ETHUSD",1648913767313,0.72326,3456.3,3455.5,0.00717085]
["bitfinex","ETHUSD",1648913767535,2.1649471,3456.7,3455.5,0.00717085]
["bitfinex","ETHUSD",1648913767613,2.1649471,3456.7,3455.5,3.50717085]
["bitfinex","ETHUSD",1648913767687,2.1649471,3456.7,3455.6,0.00096]
["bitfinex","ETHUSD",1648913767844,1.79323,3457.4,3455.6,0.00096]
["bitfinex","ETHUSD",1648913767921,1.44623,3457.4,3455.6,0.00096]
["bitfinex","ETHUSD",1648913767998,1.44623,3457.4,3455.6,3.5]
["bitfinex","ETHUSD",1648913768149,1.44623,3457.4,3455.7,0.00096]
["bitfinex","ETHUSD",1648913768307,2.89241,3457.4,3455.7,0.00096]
["bitfinex","ETHUSD",1648913769163,0.00717734,3456.7,3455.8,0.00717923]
["bitfinex","ETHUSD",1648913769315,0.73034734,3456.7,3455.8,0.00717923]
["bitfinex","ETHUSD",1648913770069,0.72317,3456.7,3455.7,0.00096]
["bitfinex","ETHUSD",1648913770146,0.72317,3456.8,3455.7,0.00096]
["bitfinex","ETHUSD",1648913770299,2.00443897,3456.9,3455.8,0.4338553]
["bitfinex","ETHUSD",1648913770374,0.00717769,3456.4,3455.8,0.44103426]
["bitfinex","ETHUSD",1648913770452,0.00717769,3456.4,3455.8,0.74103426]
["bitfinex","ETHUSD",1648913770528,0.00717769,3456.4,3455.8,0.30813896]
["bitfinex","ETHUSD",1648913770835,0.00717769,3456.4,3455.8,0.00813896]
["bitfinex","ETHUSD",1648913771068,0.00717769,3456.4,3455.8,0.00717896]
["bitfinex","ETHUSD",1648913771295,2.00443897,3456.9,3455.6,0.00096]
["bitfinex","ETHUSD",1648913771448,2.00443897,3456.9,3455.6,3.50096]
["bitfinex","ETHUSD",1648913771525,2.00443897,3456.9,3455.7,0.00096]
["bitfinex","ETHUSD",1648913771600,0.00717786,3456.3,3455.8,0.00717882]
["bitfinex","ETHUSD",1648913772510,0.72316,3456.8,3455.7,0.00096]
["bitfinex","ETHUSD",1648913772742,0.00692093,3456.3,3455.8,0.00692185]
["bitfinex","ETHUSD",1648913773697,0.72316,3456.8,3455.7,0.00096]
["bitfinex","ETHUSD",1648913773924,0.00692093,3456.3,3455.8,0.00692185]
["bitfinex","ETHUSD",1648913774844,0.72316,3456.8,3455.7,0.00096]
["bitfinex","ETHUSD",1648913775224,0.00692093,3456.3,3455.8,0.00692185]
["bitfinex","ETHUSD",1648913776030,0.00692093,3456.3,3455.8,0.44078015]
["bitfinex","ETHUSD",1648913776110,0.72316,3456.8,3455.8,0.4338583]
["bitfinex","ETHUSD",1648913776193,0.72316,3456.8,3455.8,0.7338583]
["bitfinex","ETHUSD",1648913776266,0.72316,3456.8,3455.9,0.00096]
["bitfinex","ETHUSD",1648913776340,0.00693833,3456.3,3455.9,0.00096]
["bitfinex","ETHUSD",1648913777297,2.00443897,3456.9,3455.9,0.00096]
["bitfinex","ETHUSD",1648913777379,2.00443897,3456.9,3455.9,3.50096]
["bitfinex","ETHUSD",1648913777525,0.00693838,3456.3,3455.9,3.50096]
["bitfinex","ETHUSD",1648913777600,0.00693838,3456.3,3455.9,0.00096]
["bitfinex","ETHUSD",1648913778440,0.00693838,3456.3,3455.8,0.3069393]
["bitfinex","ETHUSD",1648913778524,3.45084897,3456.9,3455.6,0.00096]
["bitfinex","ETHUSD",1648913778607,0.347,3456.6,3455.6,0.00096]
["bitfinex","ETHUSD",1648913778678,14.58045218,3456.8,3455.6,0.00096]
["bitfinex","ETHUSD",1648913778758,14.58045218,3456.8,3455.8,0.0069393]
["bitfinex","ETHUSD",1648913778759,0.00693838,3456.3,3455.8,0.0069393]
["bitfinex","ETHUSD",1648913778902,0.347,3456.2,3455.8,0.0069393]
["bitfinex","ETHUSD",1648913779206,0.357,3456.2,3455.8,0.0069393]
["bitfinex","ETHUSD",1648913779660,0.357,3456.2,3455.4,0.00096]
["bitfinex","ETHUSD",1648913779800,2.32222688,3455.7,3455.4,0.00096]
["bitfinex","ETHUSD",1648913779953,2.32222688,3455.7,3455.1,0.028717]
["bitfinex","ETHUSD",1648913780028,2.32222688,3455.7,3455.3,0.00096]
["bitfinex","ETHUSD",1648913780183,2.32222688,3455.7,3455.1,0.027757]
["bitfinex","ETHUSD",1648913780861,2.32222688,3455.7,3454.7,0.00096]
["bitfinex","ETHUSD",1648913781174,2.32222688,3455.7,3455.2,0.00693837]
["bitfinex","ETHUSD",1648913782083,2.32222688,3455.7,3454.7,0.00096]
["bitfinex","ETHUSD",1648913782160,2.32222688,3455.7,3455.3,0.4339237]
["bitfinex","ETHUSD",1648913782313,0.72322,3456.4,3455.3,0.4339237]
["bitfinex","ETHUSD",1648913782392,6.96538303,3458.3,3455.3,0.44086201]
["bitfinex","ETHUSD",1648913782393,0.00693631,3456.3,3455.3,0.44086201]
["bitfinex","ETHUSD",1648913782480,0.00693631,3456.3,3455.3,0.30693831]
["bitfinex","ETHUSD",1648913782545,0.00693631,3456.3,3455.3,0.30789831]
["bitfinex","ETHUSD",1648913782696,0.00693631,3456.3,3455.4,0.11579547]
["bitfinex","ETHUSD",1648913782774,0.00693631,3456.3,3455.4,0.26039547]
["bitfinex","ETHUSD",1648913782847,0.00693631,3456.3,3455.4,0.56135547]
["bitfinex","ETHUSD",1648913783010,0.00693631,3456.3,3455.4,0.41675547]
["bitfinex","ETHUSD",1648913783098,0.00693631,3456.3,3455.8,3.0]
["bitfinex","ETHUSD",1648913783162,0.00693631,3456.3,3455.9,3.49326237]
["bitfinex","ETHUSD",1648913783245,0.00693631,3456.3,3456.0,3.9478]
["bitfinex","ETHUSD",1648913783330,5.4067,3458.4,3456.0,6.38569886]
["bitfinex","ETHUSD",1648913783395,1.19778296,3458.3,3456.6,0.8673974]
["bitfinex","ETHUSD",1648913783588,1.19778296,3458.3,3456.7,3.5]
["bitfinex","ETHUSD",1648913783662,1.19778296,3458.3,3456.7,0.00096]
["bitfinex","ETHUSD",1648913783741,1.19778296,3458.2,3456.7,0.00096]
["bitfinex","ETHUSD",1648913783964,0.0277315,3458.3,3456.7,0.00096]
["bitfinex","ETHUSD",1648913784266,0.0277315,3458.3,3456.8,0.11579547]
["bitfinex","ETHUSD",1648913784347,1.19762672,3458.2,3457.1,0.4336904]
["bitfinex","ETHUSD",1648913784421,0.0277315,3458.3,3457.1,0.4336904]
["bitfinex","ETHUSD",1648913784422,2.71778667,3457.9,3457.1,0.4336904]
["bitfinex","ETHUSD",1648913784502,2.71778667,3457.9,3457.1,0.7336904]
["bitfinex","ETHUSD",1648913784570,2.71778667,3457.9,3457.2,0.00096]
["bitfinex","ETHUSD",1648913784724,0.00318519,3457.7,3457.2,0.00096]
["bitfinex","ETHUSD",1648913785336,0.00318519,3457.7,3457.3,0.11579547]
["bitfinex","ETHUSD",1648913785638,0.15191296,3459.0,3457.3,0.11579547]
["bitfinex","ETHUSD",1648913785712,1.1975337,3458.7,3457.6,0.4336135]
["bitfinex","ETHUSD",1648913785941,0.00318519,3457.7,3457.6,0.7336135]
["bitfinex","ETHUSD",1648913786017,0.00318519,3457.7,3457.6,0.84940897]
["bitfinex","ETHUSD",1648913786171,0.00318519,3457.7,3457.6,1.14940897]
["bitfinex","ETHUSD",1648913786473,0.00318519,3457.7,3457.6,3.56162912]
["bitfinex","ETHUSD",1648913786624,0.00318519,3457.7,3457.6,4.56162912]
["bitfinex","ETHUSD",1648913786776,2.66738172,3459.0,3457.6,4.56162912]
["bitfinex","ETHUSD",1648913786855,2.66738172,3459.0,3457.6,4.56258912]
["bitfinex","ETHUSD",1648913787003,2.66738172,3459.0,3457.7,0.00096]
["bitfinex","ETHUSD",1648913787159,2.66738172,3459.0,3458.0,0.4335702]
["bitfinex","ETHUSD",1648913787302,0.02968933,3458.3,3457.7,0.00096]
["bitfinex","ETHUSD",1648913787376,0.0306841,3458.3,3457.7,0.00096]
["bitfinex","ETHUSD",1648913788138,0.00099477,3458.3,3457.7,0.00096]
["bitfinex","ETHUSD",1648913788293,0.00099477,3458.3,3457.8,0.4336145]
["bitfinex","ETHUSD",1648913788756,0.00099477,3458.3,3458.0,1.22]
["bitfinex","ETHUSD",1648913789359,0.00099477,3458.3,3458.0,1.33530358]
["bitfinex","ETHUSD",1648913790199,0.00099477,3458.3,3458.1,2.20729008]
["bitfinex","ETHUSD",1648913790359,0.00099477,3458.3,3458.1,2.50729008]
["bitfinex","ETHUSD",1648913790436,0.00099477,3458.3,3458.2,46.2]
["bitfinex","ETHUSD",1648913790588,0.00099477,3458.3,3458.2,46.31530358]
["bitfinex","ETHUSD",1648913790658,0.00099477,3458.3,3458.2,47.31530358]
["bitfinex","ETHUSD",1648913790735,0.00099477,3458.3,3458.2,47.73230358]
["bitfinex","ETHUSD",1648913791728,0.00099477,3458.3,3458.2,1.53230358]
["bitfinex","ETHUSD",1648913791809,0.00099477,3458.3,3458.2,0.53230358]
["bitfinex","ETHUSD",1648913791962,0.00099477,3458.3,3458.2,9.28030358]
["bitfinex","ETHUSD",1648913792039,0.00099477,3458.3,3458.2,9.4370928]
["bitfinex","ETHUSD",1648913792113,0.00099477,3458.3,3458.2,12.41011154]
["bitfinex","ETHUSD",1648913793021,0.00099477,3458.3,3458.2,10.4370928]
["bitfinex","ETHUSD",1648913793173,2.36132255,3460.1,3458.3,39.2]
["bitfinex","ETHUSD",1648913793249,0.00692726,3458.5,3458.4,8.8924]
["bitfinex","ETHUSD",1648913793327,0.00692726,3458.5,3458.4,9.742804]
["bitfinex","ETHUSD",1648913793400,0.00692726,3458.5,3458.4,10.742804]
["bitfinex","ETHUSD",1648913793552,0.00692726,3458.5,3458.4,10.85810758]
["bitfinex","ETHUSD",1648913793708,0.02770212,3459.3,3458.5,51.8]
["bitfinex","ETHUSD",1648913793785,0.02770212,3459.3,3458.5,60.54896]
["bitfinex","ETHUSD",1648913793871,0.02770212,3459.3,3458.6,1.4281655]
["bitfinex","ETHUSD",1648913793936,0.02770212,3459.3,3458.6,10.4771255]
["bitfinex","ETHUSD",1648913794015,0.02770212,3459.3,3458.6,16.99812908]
["bitfinex","ETHUSD",1648913794089,0.02770212,3459.3,3458.7,0.3]
["bitfinex","ETHUSD",1648913794171,3.5,3461.2,3458.8,5.5363]
["bitfinex","ETHUSD",1648913794248,5.5201,3461.3,3458.9,3.40783644]
["bitfinex","ETHUSD",1648913794323,5.5201,3461.3,3458.9,3.40879644]
["bitfinex","ETHUSD",1648913794324,1.19695671,3461.1,3458.9,3.40879644]
["bitfinex","ETHUSD",1648913794431,5.5201,3461.3,3459.4,0.72221]
["bitfinex","ETHUSD",1648913794432,1.19695671,3461.2,3459.4,0.72221]
["bitfinex","ETHUSD",1648913794469,1.19695671,3461.2,3459.8,0.4333206]
["bitfinex","ETHUSD",1648913794549,1.19695671,3461.2,3459.4,1.02221]
["bitfinex","ETHUSD",1648913795031,1.19695671,3461.2,3459.8,0.8666412]
["bitfinex","ETHUSD",1648913795032,2.60793684,3460.8,3459.8,0.8666412]
["bitfinex","ETHUSD",1648913795261,2.60793684,3460.8,3459.8,1.1666412]
["bitfinex","ETHUSD",1648913795639,0.05244684,3461.3,3459.8,1.1666412]
["bitfinex","ETHUSD",1648913795869,1.19685674,3461.2,3459.8,1.1666412]
["bitfinex","ETHUSD",1648913796104,2.74480097,3461.1,3459.8,1.1666412]
["bitfinex","ETHUSD",1648913796409,2.74480097,3461.1,3460.2,0.4333219]
["bitfinex","ETHUSD",1648913796561,0.84331366,3460.1,3460.0,3.38250117]
["bitfinex","ETHUSD",1648913796716,0.84331366,3460.1,3460.0,2.38250117]
["bitfinex","ETHUSD",1648913796786,0.84331366,3460.1,3460.0,3.38250117]
["bitfinex","ETHUSD",1648913796944,0.84331366,3460.1,3460.0,3.52690117]
["bitfinex","ETHUSD",1648913797243,0.84331366,3460.1,3460.0,4.05920475]
["bitfinex","ETHUSD",1648913797324,9.0736,3462.1,3460.0,4.05920475]
["bitfinex","ETHUSD",1648913797325,5.5736,3462.1,3460.0,4.05920475]
["bitfinex","ETHUSD",1648913797395,1.7951308,3462.2,3460.0,4.05920475]
["bitfinex","ETHUSD",1648913797396,0.14463978,3462.3,3460.1,5.66826436]
["bitfinex","ETHUSD",1648913797472,1.19665792,3462.0,3460.6,0.4332199]
["bitfinex","ETHUSD",1648913797555,3.45501,3462.4,3460.6,0.4332199]
["bitfinex","ETHUSD",1648913797629,1.19660129,3462.3,3460.6,0.4332199]
["bitfinex","ETHUSD",1648913797718,3.5,3462.2,3460.6,0.4332199]
["bitfinex","ETHUSD",1648913797789,1.19660129,3462.1,3460.5,0.8664397]
["bitfinex","ETHUSD",1648913797859,3.5,3462.0,3460.1,2.2607]
["bitfinex","ETHUSD",1648913797945,3.5,3462.0,3460.0,0.1444]
["bitfinex","ETHUSD",1648913797946,3.92978186,3462.0,3460.0,0.1444]
["bitfinex","ETHUSD",1648913798013,1.91870129,3461.9,3459.8,0.8666412]
["bitfinex","ETHUSD",1648913798091,3.5,3461.8,3459.7,2.9969]
["bitfinex","ETHUSD",1648913798163,11.67518551,3461.1,3459.7,2.9969]
["bitfinex","ETHUSD",1648913798241,11.67518551,3461.1,3459.6,4.2269]
["bitfinex","ETHUSD",1648913798242,3.5,3461.0,3459.6,4.2269]
["bitfinex","ETHUSD",1648913798586,0.417,3460.9,3459.6,4.2269]
["bitfinex","ETHUSD",1648913798736,2.04581261,3460.2,3459.6,4.2269]
["bitfinex","ETHUSD",1648913798810,2.04581261,3460.2,3459.6,3.9769]
["bitfinex","ETHUSD",1648913798970,2.04581261,3460.2,3459.1,0.00096]
["bitfinex","ETHUSD",1648913799112,2.04581261,3460.2,3459.1,0.14536]
["bitfinex","ETHUSD",1648913799814,3.5,3460.1,3459.1,0.14536]
["bitfinex","ETHUSD",1648913799895,4.63949,3460.1,3459.1,0.14536]
["bitfinex","ETHUSD",1648913799997,4.63949,3460.1,3458.9,0.13819996]
["bitfinex","ETHUSD",1648913799998,4.78310918,3460.1,3458.9,0.13819996]
["bitfinex","ETHUSD",1648913800205,1.13949,3460.1,3458.9,0.13819996]
["bitfinex","ETHUSD",1648913800279,1.98939,3460.1,3458.9,0.13819996]
["bitfinex","ETHUSD",1648913800335,5.48939,3460.1,3458.8,0.00096]
["bitfinex","ETHUSD",1648913800419,1.96201752,3459.0,3458.8,0.00096]
["bitfinex","ETHUSD",1648913800578,1.96201752,3459.0,3458.6,0.00096]
["bitfinex","ETHUSD",1648913800636,1.96201752,3459.0,3458.2,0.00096]
["bitfinex","ETHUSD",1648913800718,1.96201752,3459.0,3458.2,0.00798824]
["bitfinex","ETHUSD",1648913800865,1.96201752,3459.0,3458.2,0.00702824]
["bitfinex","ETHUSD",1648913801398,0.417,3458.9,3458.2,0.00702824]
["bitfinex","ETHUSD",1648913801563,0.417,3458.9,3457.9,0.00096]
["bitfinex","ETHUSD",1648913801855,0.00692843,3458.8,3458.2,0.00692954]
["bitfinex","ETHUSD",1648913802008,0.417,3458.7,3458.2,0.00692954]
["bitfinex","ETHUSD",1648913802554,3.917,3458.7,3458.2,0.00692954]
["bitfinex","ETHUSD",1648913802630,0.417,3458.7,3458.2,0.00692954]
["bitfinex","ETHUSD",1648913802705,3.927,3458.7,3457.7,0.25]
["bitfinex","ETHUSD",1648913802791,3.917,3458.7,3457.7,0.25]
["bitfinex","ETHUSD",1648913802870,1.9960061,3457.8,3457.4,0.00096]
["bitfinex","ETHUSD",1648913802939,2.71991087,3457.8,3457.4,0.00096]
["bitfinex","ETHUSD",1648913803019,2.71991087,3457.8,3457.1,0.14556]
["bitfinex","ETHUSD",1648913803020,0.00099477,3457.8,3457.1,0.14556]
["bitfinex","ETHUSD",1648913803251,0.00099477,3457.8,3457.1,0.1446]
["bitfinex","ETHUSD",1648913803321,0.00099477,3457.8,3456.9,0.1446]
["bitfinex","ETHUSD",1648913803550,0.00099477,3457.8,3456.7,0.00096]
["bitfinex","ETHUSD",1648913803631,0.00099477,3457.8,3456.7,3.50096]
["bitfinex","ETHUSD",1648913803702,0.00099477,3457.8,3456.8,0.00096]
["bitfinex","ETHUSD",1648913803781,0.00099477,3457.8,3456.9,0.1446]
["bitfinex","ETHUSD",1648913804235,0.72386477,3457.8,3457.1,0.0069306]
["bitfinex","ETHUSD",1648913804772,0.347,3457.7,3457.1,0.0069306]
["bitfinex","ETHUSD",1648913804844,1.79413477,3457.7,3457.1,0.0069306]
["bitfinex","ETHUSD",1648913805158,1.80413477,3457.7,3456.3,0.01594116]
["bitfinex","ETHUSD",1648913805234,2.35304062,3456.7,3456.3,0.01594116]
["bitfinex","ETHUSD",1648913805380,3.07619062,3456.7,3456.3,0.01594116]
["bitfinex","ETHUSD",1648913805459,3.07619062,3456.7,3456.0,0.27869171]
["bitfinex","ETHUSD",1648913805535,3.07619062,3456.7,3456.0,0.27773171]
["bitfinex","ETHUSD",1648913805611,3.07619062,3456.7,3456.0,0.02773171]
["bitfinex","ETHUSD",1648913806361,3.07619062,3456.7,3455.5,0.14556]
["bitfinex","ETHUSD",1648913806660,0.72315,3456.6,3455.5,0.14556]
["bitfinex","ETHUSD",1648913806744,0.72315,3456.6,3455.5,0.00096]
["bitfinex","ETHUSD",1648913806973,3.07619062,3456.7,3455.5,0.00096]
["bitfinex","ETHUSD",1648913807577,2.20976667,3456.1,3455.6,0.4338674]
["bitfinex","ETHUSD",1648913807816,2.20976667,3456.1,3455.3,0.00096]
["bitfinex","ETHUSD",1648913808494,0.7232,3456.3,3455.3,0.00096]
["bitfinex","ETHUSD",1648913808567,1.44637,3456.8,3455.4,0.433888]
["bitfinex","ETHUSD",1648913808646,1.44729477,3457.0,3455.5,3.5]
["bitfinex","ETHUSD",1648913808720,1.44729477,3457.0,3455.6,0.00096]
["bitfinex","ETHUSD",1648913808721,0.7231,3456.9,3455.6,0.00096]
["bitfinex","ETHUSD",1648913808803,0.00099477,3457.0,3455.6,0.00096]
["bitfinex","ETHUSD",1648913808880,0.00099477,3456.9,3455.6,3.50096]
["bitfinex","ETHUSD",1648913808954,0.00099477,3456.9,3455.6,0.00096]
["bitfinex","ETHUSD",1648913809027,0.00099477,3456.9,3455.7,0.00096]
["bitfinex","ETHUSD",1648913809644,0.00099477,3456.9,3455.8,0.4338317]
["bitfinex","ETHUSD",1648913809799,2.14420668,3456.4,3455.8,0.4338317]
["bitfinex","ETHUSD",1648913810104,2.14420668,3456.4,3455.7,0.00096]
["bitfinex","ETHUSD",1648913810257,2.14420668,3456.4,3456.2,0.00741488]
["bitfinex","ETHUSD",1648913810646,0.347,3456.3,3456.2,0.00741488]
["bitfinex","ETHUSD",1648913810716,1.2161,3456.3,3456.2,0.00741488]
["bitfinex","ETHUSD",1648913810874,1.2261,3456.3,3456.2,0.00741488]
["bitfinex","ETHUSD",1648913810955,1.2161,3456.3,3456.2,0.00741488]
["bitfinex","ETHUSD",1648913811169,1.2261,3456.3,3455.0,0.25]
["bitfinex","ETHUSD",1648913811251,0.72328,3456.1,3455.0,0.25]
["bitfinex","ETHUSD",1648913811327,0.72328,3456.1,3454.8,0.01690808]
["bitfinex","ETHUSD",1648913811399,2.37880668,3456.4,3454.8,0.01690808]
["bitfinex","ETHUSD",1648913811479,2.37880668,3456.4,3455.1,2.45110987]
["bitfinex","ETHUSD",1648913811550,2.37880668,3456.4,3455.2,3.50096]
["bitfinex","ETHUSD",1648913811717,2.37880668,3456.4,3455.3,0.4348252]
["bitfinex","ETHUSD",1648913812310,2.37880668,3456.4,3455.3,0.00096]
["bitfinex","ETHUSD",1648913812311,0.72322,3456.3,3455.3,0.00096]
["bitfinex","ETHUSD",1648913812391,0.72322,3456.3,3455.1,0.1446]
["bitfinex","ETHUSD",1648913812469,0.72326,3456.1,3454.8,3.76850808]
["bitfinex","ETHUSD",1648913812615,1.07026,3456.1,3454.8,0.01690808]
["bitfinex","ETHUSD",1648913812920,1.07026,3456.1,3454.8,0.01594808]
["bitfinex","ETHUSD",1648913813379,2.27390337,3455.5,3454.8,0.01594808]
["bitfinex","ETHUSD",1648913813630,0.72337,3455.3,3454.8,0.01594808]
["bitfinex","ETHUSD",1648913814776,2.27390337,3455.5,3454.8,0.01594808]
["bitfinex","ETHUSD",1648913814934,1.44654,3456.2,3454.8,0.01594808]
["bitfinex","ETHUSD",1648913815154,1.44654,3456.2,3454.9,0.00741057]
["bitfinex","ETHUSD",1648913815310,1.44654,3456.2,3454.9,0.15201057]
["bitfinex","ETHUSD",1648913815389,0.37279997,3456.4,3454.9,0.15201057]
["bitfinex","ETHUSD",1648913815536,0.37279997,3456.4,3455.0,0.1446]
["bitfinex","ETHUSD",1648913815693,0.37279997,3456.4,3455.1,0.8677515]
["bitfinex","ETHUSD",1648913815765,0.37279997,3456.4,3455.2,3.50096]
["bitfinex","ETHUSD",1648913815922,2.01244177,3456.3,3455.3,0.00096]
["bitfinex","ETHUSD",1648913816306,2.01244177,3456.3,3455.6,0.00740965]
["bitfinex","ETHUSD",1648913817304,2.01244177,3456.3,3455.0,0.00096]
["bitfinex","ETHUSD",1648913817527,2.01244177,3456.3,3455.8,0.00740946]
["bitfinex","ETHUSD",1648913817758,2.73566177,3456.3,3455.8,0.00740946]
["bitfinex","ETHUSD",1648913818443,2.73566177,3456.3,3455.0,0.00096]
["bitfinex","ETHUSD",1648913818672,2.73566177,3456.3,3455.9,0.00740934]
["bitfinex","ETHUSD",1648913819128,2.74458113,3456.3,3455.9,0.00740934]
["bitfinex","ETHUSD",1648913819664,2.74458113,3456.3,3455.0,0.00096]
["bitfinex","ETHUSD",1648913819736,0.72333,3456.0,3455.0,0.00096]
["bitfinex","ETHUSD",1648913819812,0.72333,3455.8,3455.0,0.00096]
["bitfinex","ETHUSD",1648913819890,0.72333,3455.8,3455.4,0.02875232]
["bitfinex","ETHUSD",1648913820043,2.69554829,3455.5,3455.4,0.02875232]
["bitfinex","ETHUSD",1648913820349,0.72333,3455.8,3455.4,0.02875232]
["bitfinex","ETHUSD",1648913820840,0.72333,3455.8,3454.8,0.26690808]
["bitfinex","ETHUSD",1648913821117,1.07037,3455.7,3455.4,0.00718759]
["bitfinex","ETHUSD",1648913821258,1.44698,3455.6,3455.4,0.00718759]
["bitfinex","ETHUSD",1648913821336,1.44707,3455.5,3455.4,0.00718759]
["bitfinex","ETHUSD",1648913821412,1.79407,3455.5,3455.4,0.00718759]
["bitfinex","ETHUSD",1648913821635,1.80407,3455.5,3455.4,0.00718759]
["bitfinex","ETHUSD",1648913822095,2.6519966,3455.0,3454.4,0.00096]
["bitfinex","ETHUSD",1648913822171,0.72351,3454.9,3454.4,0.00096]
["bitfinex","ETHUSD",1648913822251,0.72351,3454.9,3454.2,0.10099424]
["bitfinex","ETHUSD",1648913823543,0.72351,3454.9,3454.4,0.00691857]
["bitfinex","ETHUSD",1648913823921,0.73351,3454.9,3454.4,0.00691857]
["bitfinex","ETHUSD",1648913823998,2.50716842,3455.0,3454.4,0.00691857]
["bitfinex","ETHUSD",1648913824077,0.305,3455.8,3454.4,2.39511356]
["bitfinex","ETHUSD",1648913824161,0.305,3455.8,3454.5,3.50096]
["bitfinex","ETHUSD",1648913824302,0.305,3455.8,3454.6,0.00096]
["bitfinex","ETHUSD",1648913824534,0.305,3455.8,3454.6,0.11626358]
["bitfinex","ETHUSD",1648913824808,0.305,3455.8,3455.0,0.00691791]
["bitfinex","ETHUSD",1648913825417,1.02833,3455.8,3455.0,0.00691791]
["bitfinex","ETHUSD",1648913825642,1.02833,3455.8,3454.3,0.00096]
["bitfinex","ETHUSD",1648913825945,1.02833,3455.8,3455.2,0.00691764]
["bitfinex","ETHUSD",1648913826634,2.31627439,3455.7,3455.2,0.00691764]
["bitfinex","ETHUSD",1648913826710,3.03964439,3455.7,3455.2,0.00691764]
["bitfinex","ETHUSD",1648913826786,4.48647439,3455.7,3455.2,0.00691764]
["bitfinex","ETHUSD",1648913826864,4.48647439,3455.7,3454.3,0.00096]
["bitfinex","ETHUSD",1648913827013,2.04419261,3454.9,3454.3,0.00096]
["bitfinex","ETHUSD",1648913827092,2.04419261,3454.9,3454.8,0.02817767]
["bitfinex","ETHUSD",1648913828086,1.99419261,3454.9,3454.2,0.10099424]
["bitfinex","ETHUSD",1648913828309,1.99419261,3454.9,3454.7,0.00704409]
["bitfinex","ETHUSD",1648913828568,1.99419261,3454.9,3454.2,0.12904533]
["bitfinex","ETHUSD",1648913829265,1.99419261,3454.9,3454.2,0.10086473]
["bitfinex","ETHUSD",1648913829868,0.72352,3454.8,3454.2,0.10086473]
["bitfinex","ETHUSD",1648913830709,0.72352,3454.8,3454.3,0.00374553]
["bitfinex","ETHUSD",1648913831629,0.72352,3454.8,3454.2,0.10086473]
["bitfinex","ETHUSD",1648913831938,0.72352,3454.8,3454.4,0.00690296]
["bitfinex","ETHUSD",1648913832855,0.72352,3454.8,3454.2,0.10086473]
["bitfinex","ETHUSD",1648913833083,0.72352,3454.8,3454.4,0.00644272]
["bitfinex","ETHUSD",1648913834111,0.72352,3454.8,3454.2,0.10086473]
["bitfinex","ETHUSD",1648913834337,0.72352,3454.8,3454.4,0.00642979]
["bitfinex","ETHUSD",1648913835253,0.72352,3454.8,3454.2,0.10086473]
["bitfinex","ETHUSD",1648913835640,0.72352,3454.8,3454.4,0.00642979]
["bitfinex","ETHUSD",1648913836467,0.72352,3454.8,3454.2,0.10086473]
["bitfinex","ETHUSD",1648913836694,0.72352,3454.8,3454.4,0.00642979]
["bitfinex","ETHUSD",1648913837078,3.5,3454.7,3454.4,0.00642979]
["bitfinex","ETHUSD",1648913837154,4.22363,3454.7,3454.4,0.00642979]
["bitfinex","ETHUSD",1648913837306,4.23363,3454.7,3454.4,0.00642979]
["bitfinex","ETHUSD",1648913837384,0.73363,3454.7,3454.4,0.00642979]
["bitfinex","ETHUSD",1648913837536,1.4474,3454.6,3454.4,0.00642979]
["bitfinex","ETHUSD",1648913837607,2.89479,3454.6,3454.4,0.00642979]
["bitfinex","ETHUSD",1648913837684,2.90479,3454.6,3454.2,0.10086473]
["bitfinex","ETHUSD",1648913837761,0.72369,3454.5,3454.2,0.10086473]
["bitfinex","ETHUSD",1648913837911,0.73369,3454.5,3454.2,0.10086473]
["bitfinex","ETHUSD",1648913837986,0.72369,3454.5,3454.4,0.00647739]
["bitfinex","ETHUSD",1648913838061,0.73369,3454.5,3454.4,0.00647739]
["bitfinex","ETHUSD",1648913838140,0.72369,3454.5,3454.4,0.00647739]
["bitfinex","ETHUSD",1648913838293,0.72658457,3454.5,3454.4,0.00647739]
["bitfinex","ETHUSD",1648913838902,0.72658457,3454.5,3454.2,0.10086473]
["bitfinex","ETHUSD",1648913839128,0.72658457,3454.5,3454.3,0.0064775]
["bitfinex","ETHUSD",1648913839205,0.67658457,3454.5,3454.3,0.0064775]
["bitfinex","ETHUSD",1648913840118,0.67658457,3454.5,3454.2,0.10086473]
["bitfinex","ETHUSD",1648913840347,0.67658457,3454.5,3454.2,0.10734228]
["bitfinex","ETHUSD",1648913840426,0.62658457,3454.5,3454.2,0.10734228]
["bitfinex","ETHUSD",1648913840846,2.48353914,3454.3,3454.2,0.10734228]
["bitfinex","ETHUSD",1648913841000,2.49353914,3454.3,3454.2,0.10734228]
["bitfinex","ETHUSD",1648913841075,2.48353914,3454.3,3454.2,0.10734228]
["bitfinex","ETHUSD",1648913841151,2.48643371,3454.3,3454.2,0.10734228]
["bitfinex","ETHUSD",1648913841229,0.72359,3454.8,3454.2,0.10734228]
["bitfinex","ETHUSD",1648913841311,3.5,3455.3,3454.2,0.10734228]
["bitfinex","ETHUSD",1648913841385,0.347,3455.6,3454.2,0.10086473]
["bitfinex","ETHUSD",1648913841473,2.9709,3455.7,3454.2,0.10086473]
["bitfinex","ETHUSD",1648913841544,14.96333401,3455.8,3454.2,0.21616831]
["bitfinex","ETHUSD",1648913841620,0.17174429,3456.0,3454.2,0.21616831]
["bitfinex","ETHUSD",1648913841915,3.5,3455.3,3454.2,0.21616831]
["bitfinex","ETHUSD",1648913842008,0.17174429,3456.0,3454.2,0.21616831]
["bitfinex","ETHUSD",1648913842009,0.72351,3455.1,3454.2,0.10086473]
["bitfinex","ETHUSD",1648913842070,3.5,3455.0,3454.2,0.10086473]
["bitfinex","ETHUSD",1648913842224,3.847,3455.0,3454.2,0.10086473]
["bitfinex","ETHUSD",1648913842296,2.58610562,3454.7,3454.2,0.10086473]
["bitfinex","ETHUSD",1648913842444,0.347,3455.0,3454.2,0.10086473]
["bitfinex","ETHUSD",1648913842749,12.56267574,3455.1,3454.2,0.10086473]
["bitfinex","ETHUSD",1648913842825,12.56267574,3455.1,3454.4,0.00647684]
["bitfinex","ETHUSD",1648913842978,3.5,3455.0,3454.4,0.00647684]
["bitfinex","ETHUSD",1648913843054,13.28620574,3455.1,3454.4,0.00647684]
["bitfinex","ETHUSD",1648913843205,3.5,3455.0,3454.4,0.00647684]
["bitfinex","ETHUSD",1648913843286,13.28620574,3455.1,3454.4,0.00647684]
["bitfinex","ETHUSD",1648913843436,0.347,3455.0,3454.4,0.00647684]
["bitfinex","ETHUSD",1648913843663,0.357,3455.0,3454.4,0.00647684]
["bitfinex","ETHUSD",1648913843735,0.357,3455.0,3454.2,0.10086473]
["bitfinex","ETHUSD",1648913843812,3.64361918,3454.9,3454.2,0.10086473]
["bitfinex","ETHUSD",1648913843891,3.64361918,3454.9,3454.2,0.06736473]
["bitfinex","ETHUSD",1648913843965,3.65361918,3454.9,3454.2,0.06736473]
["bitfinex","ETHUSD",1648913844048,0.51544331,3454.8,3454.5,0.00647673]
["bitfinex","ETHUSD",1648913844121,3.5,3454.7,3454.5,0.00647673]
["bitfinex","ETHUSD",1648913844192,0.14768291,3454.1,3453.7,0.02591341]
["bitfinex","ETHUSD",1648913844270,1.60529291,3454.1,3453.7,0.02591341]
["bitfinex","ETHUSD",1648913844345,2.71261543,3454.0,3453.7,0.02591341]
["bitfinex","ETHUSD",1648913844498,2.72261543,3454.0,3453.7,0.02591341]
["bitfinex","ETHUSD",1648913844575,6.22261543,3454.0,3453.7,0.02591341]
["bitfinex","ETHUSD",1648913844734,2.72261543,3454.0,3453.7,0.02591341]
["bitfinex","ETHUSD",1648913844811,0.49061918,3453.9,3453.7,0.02591341]
["bitfinex","ETHUSD",1648913844954,0.50061918,3453.9,3452.5,0.16589443]
["bitfinex","ETHUSD",1648913845033,0.49061918,3453.9,3452.5,0.16589443]
["bitfinex","ETHUSD",1648913845109,0.347,3453.9,3452.5,0.16589443]
["bitfinex","ETHUSD",1648913845183,0.347,3453.9,3452.5,0.16493443]
["bitfinex","ETHUSD",1648913845258,3.847,3453.9,3452.5,0.16493443]
["bitfinex","ETHUSD",1648913845656,0.7239,3453.5,3452.5,0.16493443]
["bitfinex","ETHUSD",1648913845733,2.78447172,3453.3,3452.5,0.16493443]
["bitfinex","ETHUSD",1648913845955,3.13147172,3453.3,3452.5,0.16493443]
["bitfinex","ETHUSD",1648913846262,3.5,3453.2,3452.5,0.16493443]
["bitfinex","ETHUSD",1648913846488,0.347,3453.1,3452.5,0.16493443]
["bitfinex","ETHUSD",1648913847023,0.357,3453.1,3452.5,0.16493443]
["bitfinex","ETHUSD",1648913847093,3.5,3453.0,3452.5,0.16493443]
["bitfinex","ETHUSD",1648913847387,0.87767918,3453.0,3452.5,0.16493443]
["bitfinex","ETHUSD",1648913847537,0.72406,3453.0,3452.5,0.16493443]
["bitfinex","ETHUSD",1648913847612,0.73406,3453.0,3452.5,0.16493443]
["bitfinex","ETHUSD",1648913847684,3.5,3452.9,3452.5,0.16493443]
["bitfinex","ETHUSD",1648913847766,16.71092885,3452.9,3452.5,0.16493443]
["bitfinex","ETHUSD",1648913847839,17.05792885,3452.9,3452.5,0.16493443]
["bitfinex","ETHUSD",1648913847919,18.05792885,3452.9,3452.5,0.16493443]
["bitfinex","ETHUSD",1648913847988,18.06792885,3452.9,3452.5,0.16493443]
["bitfinex","ETHUSD",1648913848372,1.44822,3452.7,3452.5,0.16493443]
["bitfinex","ETHUSD",1648913848449,5.67233,3452.7,3452.5,0.16493443]
["bitfinex","ETHUSD",1648913848523,3.847,3452.6,3452.5,0.16493443]
["bitfinex","ETHUSD",1648913848598,0.347,3452.6,3452.5,0.16493443]
["bitfinex","ETHUSD",1648913848674,2.61505629,3452.6,3452.5,0.16493443]
["bitfinex","ETHUSD",1648913848829,2.61505629,3452.6,3452.5,0.17231181]
["bitfinex","ETHUSD",1648913849129,2.75867547,3452.6,3452.5,0.17231181]
["bitfinex","ETHUSD",1648913849286,19.2,3452.4,3451.4,0.25]
["bitfinex","ETHUSD",1648913849362,3.0,3452.0,3450.8,0.220797]
["bitfinex","ETHUSD",1648913849440,3.5,3451.9,3450.8,0.220797]
["bitfinex","ETHUSD",1648913849521,0.01228419,3451.7,3450.8,0.220797]
["bitfinex","ETHUSD",1648913849592,0.347,3451.8,3450.8,0.220797]
["bitfinex","ETHUSD",1648913849676,0.347,3451.6,3450.8,0.220797]
["bitfinex","ETHUSD",1648913849745,0.347,3451.6,3450.9,0.04092649]
["bitfinex","ETHUSD",1648913849824,0.347,3451.5,3450.9,0.04092649]
["bitfinex","ETHUSD",1648913849972,0.347,3451.9,3450.9,0.04092649]
["bitfinex","ETHUSD",1648913850053,1.44833,3452.2,3450.9,0.04092649]
["bitfinex","ETHUSD",1648913850130,3.847,3452.1,3449.7,9.61985697]
["bitfinex","ETHUSD",1648913850214,3.0,3451.6,3449.8,6.17590212]
["bitfinex","ETHUSD",1648913850325,3.0,3451.6,3449.5,0.001]
["bitfinex","ETHUSD",1648913850326,3.5,3451.5,3449.5,0.001]
["bitfinex","ETHUSD",1648913850412,3.5,3451.5,3449.5,0.05460872]
["bitfinex","ETHUSD",1648913850413,2.12910258,3449.8,3449.5,0.05460872]
["bitfinex","ETHUSD",1648913850490,6.0,3451.2,3449.5,0.05460872]
["bitfinex","ETHUSD",1648913850491,3.5,3450.5,3449.5,0.05460872]
["bitfinex","ETHUSD",1648913850550,0.8162,3450.7,3449.5,0.05460872]
["bitfinex","ETHUSD",1648913850597,0.347,3450.4,3449.5,0.05460872]
["bitfinex","ETHUSD",1648913850740,0.347,3450.6,3450.0,0.4345674]
["bitfinex","ETHUSD",1648913850811,0.16173454,3451.4,3450.0,0.4345674]
["bitfinex","ETHUSD",1648913850892,0.72418,3451.7,3450.0,0.4345674]
["bitfinex","ETHUSD",1648913851114,0.347,3451.6,3450.0,0.4345674]
["bitfinex","ETHUSD",1648913851274,3.847,3451.6,3450.0,0.4345674]
["bitfinex","ETHUSD",1648913851431,4.57119,3451.6,3450.5,2.36650612]
["bitfinex","ETHUSD",1648913851574,1.07119,3451.6,3450.0,0.4345674]
["bitfinex","ETHUSD",1648913851874,0.72421,3451.4,3450.0,0.4345674]
["bitfinex","ETHUSD",1648913852036,1.07121,3451.4,3450.0,0.4345674]
["bitfinex","ETHUSD",1648913852104,1.07121,3451.4,3450.0,0.54940082]
["bitfinex","ETHUSD",1648913852408,0.347,3451.4,3450.0,0.4345674]
["bitfinex","ETHUSD",1648913852482,0.72419,3451.6,3450.0,0.7345674]
["bitfinex","ETHUSD",1648913852561,2.24704323,3451.7,3450.0,0.7345674]
["bitfinex","ETHUSD",1648913852637,2.24704323,3451.7,3450.5,2.39230365]
["bitfinex","ETHUSD",1648913852707,1.44846,3451.8,3450.5,2.39230365]
["bitfinex","ETHUSD",1648913852866,1.44846,3451.8,3450.6,0.00096]
["bitfinex","ETHUSD",1648913853326,0.72407,3451.9,3450.7,0.11483342]
["bitfinex","ETHUSD",1648913853405,1.44805,3452.2,3450.7,0.11483342]
["bitfinex","ETHUSD",1648913853625,0.00738143,3451.4,3450.8,0.00738259]
["bitfinex","ETHUSD",1648913854465,0.00738143,3451.4,3451.1,2.40618325]
["bitfinex","ETHUSD",1648913854542,0.72401,3452.0,3451.1,2.40618325]
["bitfinex","ETHUSD",1648913854621,1.433,3452.8,3451.1,2.40618325]
["bitfinex","ETHUSD",1648913854700,0.72394,3452.5,3451.2,0.00096]
["bitfinex","ETHUSD",1648913854853,0.72394,3452.5,3451.2,0.11579342]
["bitfinex","ETHUSD",1648913854933,0.00738154,3451.3,3451.2,0.11579342]
["bitfinex","ETHUSD",1648913855015,0.00738154,3451.3,3451.2,4.09023342]
["bitfinex","ETHUSD",1648913855084,8.154e-05,3451.3,3451.2,12.83823342]
["bitfinex","ETHUSD",1648913855155,8.154e-05,3451.3,3451.2,13.0704]
["bitfinex","ETHUSD",1648913855243,0.02950964,3453.2,3451.3,51.8]
["bitfinex","ETHUSD",1648913855317,0.02950964,3453.2,3451.4,8.8928]
["bitfinex","ETHUSD",1648913855385,0.02950964,3453.2,3451.5,8.748]
["bitfinex","ETHUSD",1648913855464,0.02950964,3453.2,3451.7,8.748]
["bitfinex","ETHUSD",1648913855541,0.02950964,3453.2,3451.8,3.9754]
["bitfinex","ETHUSD",1648913855621,0.75327964,3453.2,3451.8,3.9754]
["bitfinex","ETHUSD",1648913855698,0.75327964,3453.2,3451.9,0.00096]
["bitfinex","ETHUSD",1648913855846,0.72377,3453.2,3451.9,0.00096]
["bitfinex","ETHUSD",1648913856155,1.44758,3453.2,3452.3,2.46244956]
["bitfinex","ETHUSD",1648913856234,1.44758,3453.2,3452.4,0.00096]
["bitfinex","ETHUSD",1648913856543,2.20349487,3453.5,3452.4,0.00096]
["bitfinex","ETHUSD",1648913856690,1.44754,3453.6,3452.4,0.00096]
["bitfinex","ETHUSD",1648913856995,1.44754,3453.6,3452.4,0.11579342]
["bitfinex","ETHUSD",1648913857147,0.72371,3453.7,3452.4,0.11579342]
["bitfinex","ETHUSD",1648913857223,0.00099477,3453.7,3452.6,0.3618248]
["bitfinex","ETHUSD",1648913857380,0.00099477,3453.7,3452.6,0.6618248]
["bitfinex","ETHUSD",1648913857527,0.00099477,3453.7,3452.7,0.11579342]
["bitfinex","ETHUSD",1648913857910,0.00099477,3453.7,3452.7,0.11483342]
["bitfinex","ETHUSD",1648913858060,0.00099477,3453.7,3452.9,2.70246668]
["bitfinex","ETHUSD",1648913858136,0.00099477,3453.7,3453.0,0.00096]
["bitfinex","ETHUSD",1648913858447,0.00737905,3453.4,3453.0,0.00096]
["bitfinex","ETHUSD",1648913858607,0.00737905,3453.4,3452.9,3.00246668]
["bitfinex","ETHUSD",1648913858993,0.00737905,3453.4,3453.0,0.11483342]
["bitfinex","ETHUSD",1648913859297,0.00737905,3453.4,3452.9,4.00246668]
["bitfinex","ETHUSD",1648913859373,0.00099477,3453.7,3452.9,3.00246668]
["bitfinex","ETHUSD",1648913859444,0.00099477,3453.7,3453.0,0.00096]
["bitfinex","ETHUSD",1648913859601,0.00099477,3453.7,3452.9,0.3]
["bitfinex","ETHUSD",1648913859689,0.00099477,3453.7,3452.6,0.30096]
["bitfinex","ETHUSD",1648913859750,0.00099477,3453.7,3452.6,0.00096]
["bitfinex","ETHUSD",1648913859828,0.00737905,3453.4,3452.6,0.30096]
["bitfinex","ETHUSD",1648913859981,0.00737905,3453.4,3452.6,0.00096]
["bitfinex","ETHUSD",1648913860592,0.00099477,3453.7,3452.6,0.00096]
["bitfinex","ETHUSD",1648913860675,0.00099477,3453.7,3452.6,2.75828917]
["bitfinex","ETHUSD",1648913860747,0.00099477,3453.7,3452.7,0.00096]
["bitfinex","ETHUSD",1648913860822,0.00737928,3453.2,3452.7,0.00096]
["bitfinex","ETHUSD",1648913860897,0.00737928,3453.2,3452.6,2.75732917]
["bitfinex","ETHUSD",1648913861279,0.00737928,3453.2,3452.6,2.87216259]
["bitfinex","ETHUSD",1648913861814,0.00099477,3453.7,3452.6,2.87216259]
["bitfinex","ETHUSD",1648913861888,0.00099477,3453.7,3452.7,0.00096]
["bitfinex","ETHUSD",1648913862043,0.00015344,3452.7,3452.6,2.87216259]
["bitfinex","ETHUSD",1648913862198,0.0073794,3453.1,3452.7,0.11467998]
["bitfinex","ETHUSD",1648913862568,0.0073794,3453.1,3452.6,0.3618322]
["bitfinex","ETHUSD",1648913862649,0.0073794,3453.1,3452.5,0.1448]
["bitfinex","ETHUSD",1648913862729,0.0073794,3453.1,3452.3,5.93]
["bitfinex","ETHUSD",1648913862797,0.0073794,3453.1,3452.2,0.11483342]
["bitfinex","ETHUSD",1648913862876,0.417,3453.0,3452.1,3.6635]
["bitfinex","ETHUSD",1648913863109,0.417,3453.0,3451.7,3.7185]
["bitfinex","ETHUSD",1648913863259,0.724,3452.5,3451.7,3.7185]
["bitfinex","ETHUSD",1648913863335,1.44799,3452.5,3451.7,3.7185]
["bitfinex","ETHUSD",1648913863411,0.417,3452.4,3451.7,3.7185]
["bitfinex","ETHUSD",1648913863565,0.417,3452.4,3451.5,0.25]
["bitfinex","ETHUSD",1648913863637,0.417,3452.4,3451.4,2.85419845]
["bitfinex","ETHUSD",1648913863720,0.00713046,3453.0,3451.4,2.85419845]
["bitfinex","ETHUSD",1648913863791,0.417,3452.9,3451.5,3.7607]
["bitfinex","ETHUSD",1648913863862,0.00713046,3453.0,3451.6,3.6448]
["bitfinex","ETHUSD",1648913864016,0.00713046,3453.0,3451.6,3.9448]
["bitfinex","ETHUSD",1648913864093,0.00713046,3453.0,3451.6,4.9448]
["bitfinex","ETHUSD",1648913864242,0.417,3453.5,3451.6,4.9448]
["bitfinex","ETHUSD",1648913864321,0.417,3453.5,3451.9,5.93]
["bitfinex","ETHUSD",1648913864393,0.417,3453.5,3452.0,3.6448]
["bitfinex","ETHUSD",1648913864470,0.00713102,3452.5,3452.0,3.6448]
["bitfinex","ETHUSD",1648913864619,0.00713102,3452.5,3452.2,2.16536722]
["bitfinex","ETHUSD",1648913864927,0.00713102,3452.5,3451.9,5.93]
["bitfinex","ETHUSD",1648913865384,0.417,3452.9,3451.9,5.93]
["bitfinex","ETHUSD",1648913865460,1.44786,3453.8,3451.9,5.93]
["bitfinex","ETHUSD",1648913865461,3.5,3452.8,3451.9,5.93]
["bitfinex","ETHUSD",1648913865539,3.5,3452.7,3451.9,5.93]
["bitfinex","ETHUSD",1648913865617,3.5,3453.1,3451.3,3.9698]
["bitfinex","ETHUSD",1648913865691,0.417,3452.6,3451.3,3.9698]
["bitfinex","ETHUSD",1648913865764,0.00713113,3452.4,3451.4,0.00096]
["bitfinex","ETHUSD",1648913865922,2.97363476,3452.3,3451.4,0.00096]
["bitfinex","ETHUSD",1648913866005,2.97363476,3452.3,3451.0,0.15193401]
["bitfinex","ETHUSD",1648913866006,0.72408,3452.2,3451.2,0.00096]
["bitfinex","ETHUSD",1648913866195,0.417,3452.1,3451.2,0.00096]
["bitfinex","ETHUSD",1648913866276,0.417,3452.1,3451.0,0.00809401]
["bitfinex","ETHUSD",1648913866577,0.417,3452.1,3451.0,0.00096]
["bitfinex","ETHUSD",1648913866963,0.00687069,3451.7,3451.2,2.4595298]
["bitfinex","ETHUSD",1648913867039,0.01687069,3451.7,3451.3,0.00096]
["bitfinex","ETHUSD",1648913867188,0.01687069,3451.7,3451.2,2.4595298]
["bitfinex","ETHUSD",1648913867645,0.01687069,3451.7,3451.0,0.00783218]
["bitfinex","ETHUSD",1648913867721,0.00687069,3451.7,3451.0,0.00783218]
["bitfinex","ETHUSD",1648913867798,0.417,3451.8,3451.0,0.00096]
["bitfinex","ETHUSD",1648913868024,0.00327543,3451.6,3451.0,0.00096]
["bitfinex","ETHUSD",1648913868255,0.72745543,3451.6,3451.0,0.00096]
["bitfinex","ETHUSD",1648913868405,0.72745543,3451.6,3450.9,0.0449116]
["bitfinex","ETHUSD",1648913868406,1.14117,3451.5,3450.9,0.0449116]
["bitfinex","ETHUSD",1648913868568,1.15117,3451.5,3450.9,0.0449116]
["bitfinex","ETHUSD",1648913868865,3.51091553,3451.5,3450.9,0.0449116]
["bitfinex","ETHUSD",1648913869242,3.51419086,3451.5,3450.9,0.0449116]
["bitfinex","ETHUSD",1648913869470,7.01419086,3451.5,3450.9,0.0449116]
["bitfinex","ETHUSD",1648913869631,7.15781004,3451.5,3450.9,0.0449116]
["bitfinex","ETHUSD",1648913869888,0.0898232,3450.8,3450.5,0.25]
["bitfinex","ETHUSD",1648913869952,0.0898232,3450.8,3450.1,0.00096]
["bitfinex","ETHUSD",1648913870030,0.0998232,3450.8,3450.5,2.29113146]
["bitfinex","ETHUSD",1648913870110,0.0998232,3450.8,3449.2,2.95641336]
["bitfinex","ETHUSD",1648913870183,0.0998232,3450.8,3450.2,0.3620839]
["bitfinex","ETHUSD",1648913870257,0.0898232,3450.8,3450.2,0.3620839]
["bitfinex","ETHUSD",1648913870563,0.0898232,3450.8,3450.5,0.00736474]
["bitfinex","ETHUSD",1648913870716,0.0998232,3450.8,3450.5,0.00736474]
["bitfinex","ETHUSD",1648913871334,2.61986221,3450.8,3450.5,0.00736474]
["bitfinex","ETHUSD",1648913871410,2.61986221,3450.8,3449.7,0.01739424]
["bitfinex","ETHUSD",1648913871486,2.60986221,3450.8,3449.7,0.01739424]
["bitfinex","ETHUSD",1648913871563,0.0898232,3450.8,3449.7,0.01739424]
["bitfinex","ETHUSD",1648913871638,0.0898232,3450.8,3450.5,0.00736474]
["bitfinex","ETHUSD",1648913871720,0.0998232,3450.8,3450.5,0.00736474]
["bitfinex","ETHUSD",1648913872250,0.5168232,3450.8,3450.5,0.00736474]
["bitfinex","ETHUSD",1648913872630,2.18567363,3450.7,3449.8,0.7241774]
["bitfinex","ETHUSD",1648913872786,0.5068232,3450.8,3449.8,0.7241774]
["bitfinex","ETHUSD",1648913872858,0.0898232,3450.8,3450.5,0.00736474]
["bitfinex","ETHUSD",1648913872939,0.0998232,3450.8,3450.5,0.00736474]
["bitfinex","ETHUSD",1648913873397,0.0898232,3450.8,3450.5,0.00736474]
["bitfinex","ETHUSD",1648913873827,0.0898232,3450.8,3449.9,0.30096]
["bitfinex","ETHUSD",1648913873905,0.0898232,3450.8,3450.2,2.27384125]
["bitfinex","ETHUSD",1648913874060,0.0898232,3450.8,3449.9,0.30096]
["bitfinex","ETHUSD",1648913874138,0.0898232,3450.8,3450.5,0.00737702]
["bitfinex","ETHUSD",1648913874666,0.417,3450.7,3450.5,0.00737702]
["bitfinex","ETHUSD",1648913874817,0.427,3450.7,3450.5,0.00737702]
["bitfinex","ETHUSD",1648913875043,0.427,3450.7,3449.9,0.00096]
["bitfinex","ETHUSD",1648913875119,3.03880241,3450.7,3449.9,0.00096]
["bitfinex","ETHUSD",1648913875272,3.03880241,3450.7,3450.4,0.00712852]
["bitfinex","ETHUSD",1648913875351,3.04880241,3450.7,3450.4,0.00712852]
["bitfinex","ETHUSD",1648913876194,3.04880241,3450.7,3449.9,0.00096]
["bitfinex","ETHUSD",1648913876268,3.5,3450.6,3449.9,0.00096]
["bitfinex","ETHUSD",1648913876422,0.417,3450.5,3450.4,0.00385838]
["bitfinex","ETHUSD",1648913876496,3.5,3450.5,3450.4,0.00385838]
["bitfinex","ETHUSD",1648913876729,3.848,3450.5,3450.4,5.838e-05]
["bitfinex","ETHUSD",1648913876802,4.99848359,3450.5,3450.4,5.838e-05]
["bitfinex","ETHUSD",1648913876875,5.14338359,3450.5,3450.4,5.838e-05]
["bitfinex","ETHUSD",1648913876955,5.44338359,3450.5,3450.4,5.838e-05]
["bitfinex","ETHUSD",1648913877027,5.14338359,3450.5,3450.4,5.838e-05]
["bitfinex","ETHUSD",1648913877103,5.28700277,3450.5,3450.4,5.838e-05]
["bitfinex","ETHUSD",1648913877371,5.14651918,3450.5,3450.4,5.838e-05]
["bitfinex","ETHUSD",1648913877373,5.14651918,3450.5,3449.7,0.01739424]
["bitfinex","ETHUSD",1648913877532,0.1449,3450.4,3449.7,0.01739424]
["bitfinex","ETHUSD",1648913877607,1.50161918,3450.5,3449.7,0.01739424]
["bitfinex","ETHUSD",1648913877683,0.14361918,3450.5,3449.7,0.01739424]
["bitfinex","ETHUSD",1648913877758,0.73442,3450.5,3449.7,0.01739424]
["bitfinex","ETHUSD",1648913877830,0.72442,3450.5,3449.7,0.01739424]
["bitfinex","ETHUSD",1648913877908,0.72434,3450.6,3449.7,0.01739424]
["bitfinex","ETHUSD",1648913877981,2.62180241,3450.7,3449.7,0.01739424]
["bitfinex","ETHUSD",1648913878068,2.62180241,3450.7,3449.8,0.11435871]
["bitfinex","ETHUSD",1648913878440,3.5,3450.6,3449.7,0.01739424]
["bitfinex","ETHUSD",1648913878512,2.62180241,3450.7,3449.7,0.01739424]
["bitfinex","ETHUSD",1648913878598,0.348,3450.5,3449.7,0.01739424]
["bitfinex","ETHUSD",1648913878896,0.348,3450.5,3450.1,0.00384431]
["bitfinex","ETHUSD",1648913879229,0.358,3450.5,3450.1,0.00384431]
["bitfinex","ETHUSD",1648913879813,0.358,3450.5,3449.7,0.01739424]
["bitfinex","ETHUSD",1648913879891,0.348,3450.5,3449.7,0.01739424]
["bitfinex","ETHUSD",1648913880117,2.44035922,3450.1,3449.7,0.01739424]
["bitfinex","ETHUSD",1648913880270,2.45035922,3450.1,3449.7,0.01739424]
["bitfinex","ETHUSD",1648913880348,2.44035922,3450.1,3449.7,0.01739424]
["bitfinex","ETHUSD",1648913880958,2.45035922,3450.1,3449.7,0.01739424]
["bitfinex","ETHUSD",1648913881209,27.6,3450.0,3449.7,0.03478848]
["bitfinex","ETHUSD",1648913881363,0.348,3449.9,3449.7,0.03478848]
["bitfinex","ETHUSD",1648913881512,0.358,3449.9,3449.7,0.03478848]
["bitfinex","ETHUSD",1648913882275,50.0,3449.8,3448.6,0.72836003]
["bitfinex","ETHUSD",1648913882354,50.0,3449.8,3448.6,0.47836003]
["bitfinex","ETHUSD",1648913882355,50.01232341,3449.8,3448.6,0.47836003]
["bitfinex","ETHUSD",1648913882424,0.348,3449.7,3449.6,0.00737761]
["bitfinex","ETHUSD",1648913882504,33.0,3449.6,3448.6,0.4652525]
["bitfinex","ETHUSD",1648913883036,33.0,3449.6,3448.4,0.001]
["bitfinex","ETHUSD",1648913883568,2.4574953,3449.3,3448.4,0.001]
["bitfinex","ETHUSD",1648913884024,0.348,3449.7,3448.6,0.3621959]
["bitfinex","ETHUSD",1648913884329,0.7244,3450.0,3448.6,0.3621959]
["bitfinex","ETHUSD",1648913884493,0.7244,3450.0,3448.5,0.11435031]
["bitfinex","ETHUSD",1648913884559,0.7244,3450.0,3448.7,0.11435031]
["bitfinex","ETHUSD",1648913884711,1.44873,3450.4,3448.7,0.11435031]
["bitfinex","ETHUSD",1648913884867,0.72437,3450.3,3448.7,0.11435031]
["bitfinex","ETHUSD",1648913884948,0.72437,3450.3,3448.6,0.348]
["bitfinex","ETHUSD",1648913885023,0.72437,3450.3,3448.6,0.648]
["bitfinex","ETHUSD",1648913885100,0.72437,3450.3,3449.6,2.46141189]
["bitfinex","ETHUSD",1648913885180,0.72431,3450.5,3449.6,2.46141189]
["bitfinex","ETHUSD",1648913885483,0.72431,3450.5,3449.7,0.11435031]
["bitfinex","ETHUSD",1648913885713,0.72431,3450.5,3449.7,0.11531031]
["bitfinex","ETHUSD",1648913886102,0.0033115,3450.3,3449.7,0.11531031]
["bitfinex","ETHUSD",1648913886176,0.0033115,3450.3,3449.8,0.11435031]
["bitfinex","ETHUSD",1648913886331,0.0898232,3450.8,3449.8,0.11435031]
["bitfinex","ETHUSD",1648913887164,0.0898232,3450.8,3450.6,2.60137937]
["bitfinex","ETHUSD",1648913887313,0.0898232,3450.8,3450.6,2.90137937]
["bitfinex","ETHUSD",1648913887546,0.0898232,3450.8,3450.6,3.01572968]
["bitfinex","ETHUSD",1648913887771,2.32e-05,3450.8,3450.6,0.41435031]
["bitfinex","ETHUSD",1648913887849,2.32e-05,3450.8,3450.6,0.11435031]
["bitfinex","ETHUSD",1648913887924,2.31713,3451.7,3450.6,0.11435031]
["bitfinex","ETHUSD",1648913888001,2.31812477,3451.7,3450.6,0.11435031]
["bitfinex","ETHUSD",1648913888306,0.86990477,3451.7,3450.2,0.15869465]
["bitfinex","ETHUSD",1648913888849,0.86990477,3451.7,3450.6,2.33004301]
["bitfinex","ETHUSD",1648913888918,0.86990477,3451.7,3450.7,0.00096]
["bitfinex","ETHUSD",1648913889072,0.86990477,3451.7,3450.3,0.00096]
["bitfinex","ETHUSD",1648913889146,1.59400477,3451.7,3450.3,0.00096]
["bitfinex","ETHUSD",1648913889612,0.00331212,3451.2,3450.3,0.00096]
["bitfinex","ETHUSD",1648913889686,0.00430689,3451.2,3450.3,0.00096]
["bitfinex","ETHUSD",1648913889839,0.00099477,3451.2,3450.3,0.00096]
["bitfinex","ETHUSD",1648913890068,0.00099477,3451.2,3450.3,0.3630028]
["bitfinex","ETHUSD",1648913890144,0.00099477,3451.2,3450.3,0.00096]
["bitfinex","ETHUSD",1648913891821,0.00099477,3451.2,3450.3,0.36301]
["bitfinex","ETHUSD",1648913891974,0.00099477,3451.2,3450.4,0.41435031]
["bitfinex","ETHUSD",1648913892132,0.00099477,3451.2,3450.4,0.55925031]
["bitfinex","ETHUSD",1648913892206,0.00099477,3451.2,3450.5,0.00096]
["bitfinex","ETHUSD",1648913892458,0.00099477,3451.2,3450.4,0.3]
["bitfinex","ETHUSD",1648913892612,0.00099477,3451.2,3450.2,0.34434434]
["bitfinex","ETHUSD",1648913892686,0.72429,3451.0,3450.2,0.34434434]
["bitfinex","ETHUSD",1648913892760,0.72528477,3451.0,3450.2,0.04434434]
["bitfinex","ETHUSD",1648913892998,0.72528477,3451.0,3450.2,0.00096]
["bitfinex","ETHUSD",1648913893073,1.44866,3450.9,3450.2,0.00096]
["bitfinex","ETHUSD",1648913893146,1.44897,3450.7,3450.2,0.00096]
["bitfinex","ETHUSD",1648913893219,2.52020866,3450.5,3449.9,0.00096]
["bitfinex","ETHUSD",1648913893451,2.52020866,3450.5,3449.6,0.00096]
["bitfinex","ETHUSD",1648913893604,2.52020866,3450.5,3449.1,0.14586]
["bitfinex","ETHUSD",1648913893684,0.72449,3450.4,3449.1,0.14586]
["bitfinex","ETHUSD",1648913893842,0.348,3450.3,3449.1,0.14586]
["bitfinex","ETHUSD",1648913893912,0.348,3450.3,3449.1,0.00096]
["bitfinex","ETHUSD",1648913894059,0.49161918,3450.3,3449.1,0.00096]
["bitfinex","ETHUSD",1648913894130,1.44937,3450.2,3449.1,0.00096]
["bitfinex","ETHUSD",1648913894285,1.79729,3450.1,3449.1,0.00096]
["bitfinex","ETHUSD",1648913894362,4.22465,3450.0,3449.1,0.00096]
["bitfinex","ETHUSD",1648913894443,2.44019362,3449.2,3449.1,0.00096]
["bitfinex","ETHUSD",1648913894593,2.45019362,3449.2,3449.0,0.01631072]
["bitfinex","ETHUSD",1648913894667,3.17499362,3449.2,3449.0,0.01631072]
["bitfinex","ETHUSD",1648913895203,11.2,3449.1,3448.4,0.001]
["bitfinex","ETHUSD",1648913895351,2.17483,3449.0,3448.4,0.001]
["bitfinex","ETHUSD",1648913895434,3.62467,3449.0,3448.4,0.001]
["bitfinex","ETHUSD",1648913895887,2.67964343,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1648913895960,3.40462343,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1648913896193,3.41462343,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1648913896341,3.4075237,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1648913896731,51.6,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1648913896809,51.6,3448.4,3448.2,0.007]
["bitfinex","ETHUSD",1648913896893,51.958,3448.4,3448.0,0.04256013]
["bitfinex","ETHUSD",1648913896966,3.5,3448.3,3448.0,0.04256013]
["bitfinex","ETHUSD",1648913897116,0.348,3448.2,3448.0,0.04256013]
["bitfinex","ETHUSD",1648913897194,0.348,3448.2,3447.1,0.1386249]
["bitfinex","ETHUSD",1648913897195,1.07325,3448.2,3447.1,0.1386249]
["bitfinex","ETHUSD",1648913897276,0.12768039,3447.9,3447.1,0.1386249]
["bitfinex","ETHUSD",1648913897345,1.57818039,3447.9,3447.1,0.1386249]
["bitfinex","ETHUSD",1648913897423,2.30628125,3447.9,3447.1,0.1386249]
["bitfinex","ETHUSD",1648913897647,33.0,3447.8,3447.1,0.10880844]
["bitfinex","ETHUSD",1648913897808,33.01,3447.8,3447.1,0.10880844]
["bitfinex","ETHUSD",1648913898271,33.01,3447.8,3447.1,8.44e-06]
["bitfinex","ETHUSD",1648913898272,2.28830942,3447.2,3447.1,8.44e-06]
["bitfinex","ETHUSD",1648913898342,5.78830942,3447.2,3447.1,0.03926552]
["bitfinex","ETHUSD",1648913898422,6.51368942,3447.2,3447.1,0.03926552]
["bitfinex","ETHUSD",1648913898495,6.87278929,3447.2,3447.1,0.03926552]
["bitfinex","ETHUSD",1648913898637,7.87278929,3447.2,3447.1,0.03926552]
["bitfinex","ETHUSD",1648913898788,3.37278929,3447.2,3447.1,0.03926552]
["bitfinex","ETHUSD",1648913898954,2.64740929,3447.2,3447.1,0.03926552]
["bitfinex","ETHUSD",1648913899413,2.79230929,3447.2,3447.1,0.03926552]
["bitfinex","ETHUSD",1648913899940,2.79230929,3447.2,3447.1,6.552e-05]
["bitfinex","ETHUSD",1648913900090,2.64740929,3447.2,3447.1,6.552e-05]
["bitfinex","ETHUSD",1648913900248,2.64031179,3447.2,3446.6,0.001]
["bitfinex","ETHUSD",1648913900324,34.8,3447.1,3446.0,0.13900086]
["bitfinex","ETHUSD",1648913900397,0.72532,3446.8,3446.0,0.001]
["bitfinex","ETHUSD",1648913900471,0.1449,3446.7,3446.0,0.001]
["bitfinex","ETHUSD",1648913900553,1.97123745,3446.5,3446.0,0.001]
["bitfinex","ETHUSD",1648913900636,1.95371,3446.7,3446.0,0.001]
["bitfinex","ETHUSD",1648913900705,1.94371,3446.7,3446.0,0.001]
["bitfinex","ETHUSD",1648913900776,1.95371,3446.7,3446.0,0.001]
["bitfinex","ETHUSD",1648913900863,1.80881,3446.7,3446.0,0.001]
["bitfinex","ETHUSD",1648913900930,0.3509025,3446.7,3446.0,0.001]
["bitfinex","ETHUSD",1648913901011,0.3509025,3446.7,3445.3,8.11014476]
["bitfinex","ETHUSD",1648913901103,0.348,3446.7,3445.1,6.18]
["bitfinex","ETHUSD",1648913901163,3.0,3447.0,3446.0,0.11413737]
["bitfinex","ETHUSD",1648913901236,0.348,3447.5,3445.3,0.05543244]
["bitfinex","ETHUSD",1648913901312,0.00290128,3446.7,3445.3,0.05543244]
["bitfinex","ETHUSD",1648913901390,0.00290128,3446.7,3445.3,0.00543244]
["bitfinex","ETHUSD",1648913901469,0.1449,3447.4,3445.3,0.00543244]
["bitfinex","ETHUSD",1648913901630,2.46177455,3446.9,3445.7,0.7251243]
["bitfinex","ETHUSD",1648913901698,3.0,3447.5,3445.7,0.7251243]
["bitfinex","ETHUSD",1648913901776,0.00290133,3446.9,3446.0,0.3625348]
["bitfinex","ETHUSD",1648913901851,3.0,3447.2,3445.8,0.3]
["bitfinex","ETHUSD",1648913901921,0.00290133,3446.9,3445.8,0.3]
["bitfinex","ETHUSD",1648913901999,0.00290133,3446.9,3445.8,0.41413737]
["bitfinex","ETHUSD",1648913902300,0.00290133,3446.9,3445.8,0.3]
["bitfinex","ETHUSD",1648913902453,0.00290133,3446.9,3445.4,0.41319613]
["bitfinex","ETHUSD",1648913902530,0.1449,3447.8,3445.9,0.11319613]
["bitfinex","ETHUSD",1648913902608,0.1449,3447.8,3446.3,0.7249173]
["bitfinex","ETHUSD",1648913902683,0.1449,3447.8,3446.4,0.72491]
["bitfinex","ETHUSD",1648913902684,0.14780225,3447.8,3446.4,0.72491]
["bitfinex","ETHUSD",1648913902769,0.12768039,3447.9,3446.4,0.72491]
["bitfinex","ETHUSD",1648913902833,0.00290183,3447.8,3446.8,0.2899286]
["bitfinex","ETHUSD",1648913902915,0.12768039,3447.9,3446.8,0.2899286]
["bitfinex","ETHUSD",1648913903065,0.13058222,3447.9,3446.8,0.2899286]
["bitfinex","ETHUSD",1648913903295,3.0,3447.5,3446.0,1.56303613]
["bitfinex","ETHUSD",1648913903371,3.0,3447.3,3446.2,0.71429]
["bitfinex","ETHUSD",1648913903444,0.12768039,3447.9,3446.2,1.91349]
["bitfinex","ETHUSD",1648913903445,0.00290183,3447.5,3446.2,1.91349]
["bitfinex","ETHUSD",1648913903526,3.00290183,3447.3,3446.2,2.62794]
["bitfinex","ETHUSD",1648913903666,3.0,3447.3,3446.2,2.62794]
["bitfinex","ETHUSD",1648913903818,3.00290183,3447.3,3446.2,2.62794]
["bitfinex","ETHUSD",1648913903894,2.95290183,3447.3,3446.2,2.62794]
["bitfinex","ETHUSD",1648913903972,0.00290183,3447.3,3446.2,2.62794]
["bitfinex","ETHUSD",1648913904047,2.45766002,3446.9,3446.2,2.62794]
["bitfinex","ETHUSD",1648913904194,0.00290183,3446.9,3446.2,3.63791938]
["bitfinex","ETHUSD",1648913904282,0.01003535,3446.9,3446.3,0.00713475]
["bitfinex","ETHUSD",1648913904437,0.01003535,3446.9,3446.3,0.72157475]
["bitfinex","ETHUSD",1648913904663,0.01003535,3446.9,3446.3,0.67157475]
["bitfinex","ETHUSD",1648913904744,0.01003535,3446.9,3446.3,0.67253475]
["bitfinex","ETHUSD",1648913904819,0.01003535,3446.9,3446.3,0.78573088]
["bitfinex","ETHUSD",1648913904891,0.01003535,3446.9,3446.3,1.07570008]
["bitfinex","ETHUSD",1648913905045,0.01003535,3446.9,3446.3,1.80063008]
["bitfinex","ETHUSD",1648913905118,0.00290183,3446.9,3446.4,1.19914]
["bitfinex","ETHUSD",1648913905195,0.00290183,3446.9,3446.4,1.34404]
["bitfinex","ETHUSD",1648913905272,0.12768039,3447.9,3446.4,2.2239837]
["bitfinex","ETHUSD",1648913905353,0.12768039,3447.9,3446.5,0.00096]
["bitfinex","ETHUSD",1648913905427,0.00713369,3446.8,3446.5,2.05758396]
["bitfinex","ETHUSD",1648913905505,0.00713369,3446.8,3446.6,0.00096]
["bitfinex","ETHUSD",1648913905652,0.00713369,3446.8,3446.5,0.4137794]
["bitfinex","ETHUSD",1648913905819,0.00713369,3446.8,3446.6,0.6566794]
["bitfinex","ETHUSD",1648913905898,0.00713369,3446.8,3446.6,9.4046794]
["bitfinex","ETHUSD",1648913906112,0.00713369,3446.8,3446.6,10.4046794]
["bitfinex","ETHUSD",1648913906190,0.00713369,3446.8,3446.7,0.1137794]
["bitfinex","ETHUSD",1648913906337,0.12768039,3447.9,3446.7,0.4617794]
["bitfinex","ETHUSD",1648913906414,0.12768039,3447.9,3447.1,0.5797999]
["bitfinex","ETHUSD",1648913906642,0.12768039,3447.9,3447.2,0.00096]
["bitfinex","ETHUSD",1648913906874,0.12768039,3447.9,3447.3,0.348]
["bitfinex","ETHUSD",1648913906980,0.12768039,3447.9,3447.4,0.1449]
["bitfinex","ETHUSD",1648913906981,0.13768039,3447.9,3447.4,0.1449]
["bitfinex","ETHUSD",1648913907026,8.039e-05,3447.9,3447.5,0.05]
["bitfinex","ETHUSD",1648913907107,8.039e-05,3447.9,3447.6,48.3449]
["bitfinex","ETHUSD",1648913907108,0.01,3447.9,3447.6,48.3449]
["bitfinex","ETHUSD",1648913907182,2.95,3449.9,3447.7,25.6]
["bitfinex","ETHUSD",1648913907256,0.1449,3449.8,3447.7,34.69696]
["bitfinex","ETHUSD",1648913907440,0.00099477,3449.4,3447.9,0.05]
["bitfinex","ETHUSD",1648913907514,0.00099477,3449.4,3448.3,0.7245]
["bitfinex","ETHUSD",1648913907594,2.90099477,3449.9,3448.4,0.00096]
["bitfinex","ETHUSD",1648913907813,0.00287466,3449.0,3448.4,0.00096]
["bitfinex","ETHUSD",1648913908499,0.00287466,3449.0,3448.6,0.5795492]
["bitfinex","ETHUSD",1648913908656,2.90099477,3449.9,3448.7,0.3]
["bitfinex","ETHUSD",1648913908727,2.90099477,3449.9,3448.7,0.30096]
["bitfinex","ETHUSD",1648913908883,2.90099477,3449.9,3449.1,0.289796]
["bitfinex","ETHUSD",1648913909038,2.91099477,3449.9,3449.1,0.289796]
["bitfinex","ETHUSD",1648913909341,2.91099477,3449.9,3448.8,0.00096]
["bitfinex","ETHUSD",1648913909422,0.01,3449.9,3448.8,0.00096]
["bitfinex","ETHUSD",1648913909493,2.90099477,3449.5,3448.8,0.00096]
["bitfinex","ETHUSD",1648913909565,3.6449,3450.4,3448.8,0.00096]
["bitfinex","ETHUSD",1648913909648,0.1449,3450.4,3448.8,0.00096]
["bitfinex","ETHUSD",1648913909724,2.90099477,3449.5,3448.8,0.00096]
["bitfinex","ETHUSD",1648913909801,5.34632003,3449.5,3448.8,0.00096]
["bitfinex","ETHUSD",1648913909875,5.35632003,3449.5,3448.5,0.5796298]
["bitfinex","ETHUSD",1648913909952,5.34632003,3449.5,3448.6,0.3]
["bitfinex","ETHUSD",1648913910023,2.90099477,3449.5,3448.6,0.30096]
["bitfinex","ETHUSD",1648913910100,2.90099477,3449.9,3448.8,0.2898125]
["bitfinex","ETHUSD",1648913910255,0.00693502,3449.8,3448.8,0.2898125]
["bitfinex","ETHUSD",1648913910404,0.01693502,3449.8,3448.8,0.2898125]
["bitfinex","ETHUSD",1648913910797,0.00693502,3449.8,3448.8,1.0142625]
["bitfinex","ETHUSD",1648913910863,0.01693502,3449.8,3448.9,0.00096]
["bitfinex","ETHUSD",1648913910946,0.00693502,3449.8,3448.9,0.00096]
["bitfinex","ETHUSD",1648913911023,0.01693502,3449.8,3448.9,0.00096]
["bitfinex","ETHUSD",1648913911154,0.01,3449.8,3448.9,0.00096]
["bitfinex","ETHUSD",1648913911234,0.01,3449.8,3449.2,2.13907124]
["bitfinex","ETHUSD",1648913911309,0.01,3449.8,3449.3,0.2897144]
["bitfinex","ETHUSD",1648913911387,0.01,3449.8,3449.3,0.2906744]
["bitfinex","ETHUSD",1648913911469,0.00693535,3449.5,3449.3,0.2906744]
["bitfinex","ETHUSD",1648913911548,0.00693535,3449.5,3449.3,0.2897144]
["bitfinex","ETHUSD",1648913911615,0.01693535,3449.5,3449.3,0.4034938]
["bitfinex","ETHUSD",1648913911852,0.01693535,3449.5,3449.3,1.0140144]
["bitfinex","ETHUSD",1648913912154,0.01693535,3449.5,3449.2,0.5794288]
["bitfinex","ETHUSD",1648913912307,0.01693535,3449.5,3448.9,0.04535326]
["bitfinex","ETHUSD",1648913912382,0.01,3449.5,3448.9,0.04535326]
["bitfinex","ETHUSD",1648913912529,0.01,3449.5,3448.9,0.04631326]
["bitfinex","ETHUSD",1648913912681,0.01,3449.5,3448.9,0.04535326]
["bitfinex","ETHUSD",1648913913290,2.91099477,3449.5,3448.9,0.04535326]
["bitfinex","ETHUSD",1648913913602,2.90099477,3449.5,3448.9,0.04535326]
["bitfinex","ETHUSD",1648913913825,2.90099477,3449.2,3448.4,0.25096]
["bitfinex","ETHUSD",1648913913901,2.90099477,3449.2,3448.2,0.00096]
["bitfinex","ETHUSD",1648913914059,0.00650078,3449.4,3447.7,0.00096]
["bitfinex","ETHUSD",1648913914135,2.90099477,3449.2,3447.7,0.00096]
["bitfinex","ETHUSD",1648913914217,0.00650078,3449.4,3447.7,0.00096]
["bitfinex","ETHUSD",1648913914287,2.90099477,3448.6,3447.7,0.00096]
["bitfinex","ETHUSD",1648913914360,5.23489397,3448.6,3447.7,0.00096]
["bitfinex","ETHUSD",1648913914520,2.90099477,3448.4,3447.7,0.290862]
["bitfinex","ETHUSD",1648913914740,2.90099477,3448.4,3447.7,0.00096]
["bitfinex","ETHUSD",1648913914934,2.3338992,3448.6,3447.7,0.00096]
["bitfinex","ETHUSD",1648913914938,2.90099477,3448.4,3447.7,0.00096]
["bitfinex","ETHUSD",1648913915079,2.3338992,3448.6,3447.7,0.00096]
["bitfinex","ETHUSD",1648913915154,2.90099477,3448.2,3447.7,0.00096]
["bitfinex","ETHUSD",1648913915683,2.16811254,3448.0,3447.7,0.00096]
["bitfinex","ETHUSD",1648913915837,0.00650188,3448.3,3447.7,0.00096]
["bitfinex","ETHUSD",1648913915916,0.00650188,3448.3,3447.5,5.93]
["bitfinex","ETHUSD",1648913915990,0.00650188,3448.3,3447.1,0.19126]
["bitfinex","ETHUSD",1648913915991,2.90099477,3448.3,3447.1,0.19126]
["bitfinex","ETHUSD",1648913916066,0.348,3448.9,3447.6,0.00096]
["bitfinex","ETHUSD",1648913916220,0.348,3448.9,3447.3,5.93]
["bitfinex","ETHUSD",1648913916297,0.00640282,3448.1,3447.3,5.93]
["bitfinex","ETHUSD",1648913916369,2.90739759,3448.1,3447.4,0.00096]
["bitfinex","ETHUSD",1648913916678,0.00640282,3448.1,3447.4,0.00096]
["bitfinex","ETHUSD",1648913916753,2.90739759,3448.1,3447.4,0.00096]
["bitfinex","ETHUSD",1648913916907,2.90099477,3447.9,3447.4,0.00096]
["bitfinex","ETHUSD",1648913917058,2.90099477,3447.9,3447.3,5.93]
["bitfinex","ETHUSD",1648913917443,2.90742176,3447.9,3447.3,5.93]
["bitfinex","ETHUSD",1648913917593,0.00642699,3447.9,3447.3,5.93]
["bitfinex","ETHUSD",1648913917667,0.00642699,3447.9,3447.1,0.1903]
["bitfinex","ETHUSD",1648913917668,2.59237849,3447.4,3447.1,0.1903]
["bitfinex","ETHUSD",1648913917895,2.90099477,3447.2,3447.1,0.1903]
["bitfinex","ETHUSD",1648913917972,2.90099477,3447.2,3447.1,0.1403]
["bitfinex","ETHUSD",1648913919580,2.90034,3448.1,3447.1,0.1403]
["bitfinex","ETHUSD",1648913919657,2.90099477,3447.8,3447.1,0.1403]
["bitfinex","ETHUSD",1648913919733,1.07298,3448.3,3447.1,0.1403]
["bitfinex","ETHUSD",1648913919811,0.00289835,3447.3,3447.1,0.1403]
["bitfinex","ETHUSD",1648913920114,2.90099477,3447.2,3447.1,0.1403]
["bitfinex","ETHUSD",1648913920340,2.91099477,3447.2,3447.1,0.1403]
["bitfinex","ETHUSD",1648913920717,3.25899477,3447.2,3447.1,0.1403]
["bitfinex","ETHUSD",1648913921255,2.91099477,3447.2,3447.1,0.1403]
["bitfinex","ETHUSD",1648913921787,0.01,3447.2,3447.1,0.1403]
["bitfinex","ETHUSD",1648913922241,0.01,3447.2,3446.7,0.25]
["bitfinex","ETHUSD",1648913922242,0.01,3447.2,3446.7,0.1903]
["bitfinex","ETHUSD",1648913922422,2.08639636,3447.3,3446.2,0.52695712]
["bitfinex","ETHUSD",1648913922502,2.08639636,3447.3,3446.3,0.00096]
["bitfinex","ETHUSD",1648913922800,2.08639636,3447.3,3446.3,0.11474248]
["bitfinex","ETHUSD",1648913923179,0.1449,3448.3,3446.3,0.00096]
["bitfinex","ETHUSD",1648913923260,0.1449,3448.3,3446.4,0.83861019]
["bitfinex","ETHUSD",1648913923334,2.90099477,3448.2,3446.5,0.00096]
["bitfinex","ETHUSD",1648913923411,2.90099477,3448.2,3446.7,0.2899769]
["bitfinex","ETHUSD",1648913923490,0.1449,3448.1,3446.7,0.2899769]
["bitfinex","ETHUSD",1648913923573,2.90099477,3447.6,3446.7,0.2899769]
["bitfinex","ETHUSD",1648913923716,0.1449,3448.2,3446.4,0.3]
["bitfinex","ETHUSD",1648913923792,2.90099477,3447.4,3446.3,5.93]
["bitfinex","ETHUSD",1648913923870,3.848,3448.1,3446.3,5.93]
["bitfinex","ETHUSD",1648913923944,0.348,3448.1,3446.3,5.93]
["bitfinex","ETHUSD",1648913924017,2.90099477,3447.1,3446.3,5.93]
["bitfinex","ETHUSD",1648913924325,2.22297528,3446.9,3446.3,5.93]
["bitfinex","ETHUSD",1648913924563,2.22297528,3446.9,3445.7,1.7]
["bitfinex","ETHUSD",1648913924564,2.22297528,3446.9,3445.7,0.8300708]
["bitfinex","ETHUSD",1648913924643,2.22585664,3446.9,3445.7,0.25]
["bitfinex","ETHUSD",1648913924715,2.90099477,3446.6,3445.7,0.25]
["bitfinex","ETHUSD",1648913924783,2.90099477,3446.6,3445.6,0.18049438]
["bitfinex","ETHUSD",1648913924942,2.90099477,3446.6,3445.6,0.03539438]
["bitfinex","ETHUSD",1648913925483,2.90099477,3446.0,3445.6,0.03539438]
["bitfinex","ETHUSD",1648913925564,2.21861916,3445.9,3445.6,0.03539438]
["bitfinex","ETHUSD",1648913925705,2.90099477,3446.0,3445.6,0.03539438]
["bitfinex","ETHUSD",1648913925853,1.0761911,3446.6,3445.6,0.03539438]
["bitfinex","ETHUSD",1648913925928,2.90099477,3446.2,3445.6,0.03539438]
["bitfinex","ETHUSD",1648913926010,2.90099477,3446.5,3445.6,0.03539438]
["bitfinex","ETHUSD",1648913926218,0.0028811,3446.6,3445.6,0.03539438]
["bitfinex","ETHUSD",1648913926222,2.90387587,3446.6,3445.6,0.03539438]
["bitfinex","ETHUSD",1648913926294,0.0028811,3446.6,3445.7,0.11369019]
["bitfinex","ETHUSD",1648913926526,2.90387587,3446.6,3445.6,0.03539438]
["bitfinex","ETHUSD",1648913926761,2.90099477,3446.6,3445.6,0.03539438]
["bitfinex","ETHUSD",1648913926911,2.43034038,3446.1,3445.6,0.03539438]
["bitfinex","ETHUSD",1648913927051,2.90099477,3446.6,3445.6,0.03539438]
["bitfinex","ETHUSD",1648913927129,2.90785433,3446.6,3446.0,0.00686076]
["bitfinex","ETHUSD",1648913927435,0.00685956,3446.6,3446.0,0.00686076]
["bitfinex","ETHUSD",1648913927515,2.90099477,3446.3,3446.0,0.00686076]
["bitfinex","ETHUSD",1648913927590,0.00685956,3446.6,3446.0,0.00686076]
["bitfinex","ETHUSD",1648913927663,2.90099477,3446.3,3446.0,0.00686076]
["bitfinex","ETHUSD",1648913927968,2.90099477,3446.3,3445.6,0.03539438]
["bitfinex","ETHUSD",1648913928117,2.15750365,3446.1,3445.6,0.03539438]
["bitfinex","ETHUSD",1648913928198,2.90099477,3445.9,3445.6,0.03539438]
["bitfinex","ETHUSD",1648913928274,2.15750365,3446.1,3445.6,0.03539438]
["bitfinex","ETHUSD",1648913928427,2.90099477,3445.7,3445.6,0.03539438]
["bitfinex","ETHUSD",1648913929643,2.15750365,3446.1,3445.6,0.03539438]
["bitfinex","ETHUSD",1648913929723,5.05849842,3446.1,3445.6,0.03539438]
["bitfinex","ETHUSD",1648913929958,5.00849842,3446.1,3445.6,0.03539438]
["bitfinex","ETHUSD",1648913930108,5.00849842,3446.1,3445.4,5.83931538]
["bitfinex","ETHUSD",1648913930186,16.62426193,3446.6,3445.4,0.07078876]
["bitfinex","ETHUSD",1648913930340,16.62123966,3446.6,3445.4,0.07078876]
["bitfinex","ETHUSD",1648913930412,2.90099477,3446.6,3445.4,0.07078876]
["bitfinex","ETHUSD",1648913930641,2.90401721,3446.6,3445.4,0.07078876]
["bitfinex","ETHUSD",1648913930798,2.90401721,3446.6,3445.4,0.65089206]
["bitfinex","ETHUSD",1648913930894,0.00302244,3446.6,3445.4,0.07078876]
["bitfinex","ETHUSD",1648913930964,2.90099477,3445.7,3445.4,0.07078876]
["bitfinex","ETHUSD",1648913931863,2.90099477,3445.7,3445.4,0.07791585]
["bitfinex","ETHUSD",1648913932010,2.90099477,3445.7,3445.4,0.36800375]
["bitfinex","ETHUSD",1648913932165,2.90099477,3445.7,3445.4,0.07791585]
["bitfinex","ETHUSD",1648913932773,2.90099477,3445.7,3445.4,0.07078876]
["bitfinex","ETHUSD",1648913933081,2.90099477,3445.7,3445.4,0.07791585]
["bitfinex","ETHUSD",1648913933995,2.90099477,3445.7,3445.4,0.07078876]
["bitfinex","ETHUSD",1648913934310,2.90099477,3445.7,3445.4,0.07791585]
["bitfinex","ETHUSD",1648913935216,2.90099477,3445.7,3445.4,0.07078876]
["bitfinex","ETHUSD",1648913935444,2.90099477,3445.7,3445.4,0.07763523]
["bitfinex","ETHUSD",1648913935599,2.64409247,3446.0,3445.4,0.07763523]
["bitfinex","ETHUSD",1648913935679,2.90099477,3445.5,3445.4,0.07763523]
["bitfinex","ETHUSD",1648913936443,2.90099477,3445.5,3445.4,0.07078876]
["bitfinex","ETHUSD",1648913937051,2.90099477,3445.5,3445.4,0.02078876]
["bitfinex","ETHUSD",1648913937127,2.91099477,3445.5,3445.4,0.02078876]
["bitfinex","ETHUSD",1648913937582,2.90099477,3445.5,3445.4,0.02078876]
["bitfinex","ETHUSD",1648913938272,2.91099477,3445.5,3445.4,0.02078876]
["bitfinex","ETHUSD",1648913939414,2.90099477,3445.5,3445.4,0.02078876]
["bitfinex","ETHUSD",1648913939495,0.1449,3446.3,3445.4,0.02078876]
["bitfinex","ETHUSD",1648913939496,2.90099477,3445.7,3445.4,0.02078876]
["bitfinex","ETHUSD",1648913939566,2.90099477,3445.7,3445.4,0.1337748]
["bitfinex","ETHUSD",1648913939641,0.00663541,3446.6,3445.4,0.1337748]
["bitfinex","ETHUSD",1648913939724,2.90099477,3445.7,3445.4,0.1337748]
["bitfinex","ETHUSD",1648913940252,2.90099477,3445.7,3445.4,0.14018677]
["bitfinex","ETHUSD",1648913940556,2.90099477,3445.7,3445.4,0.72030157]
["bitfinex","ETHUSD",1648913940934,0.15130974,3446.6,3445.4,0.72030157]
["bitfinex","ETHUSD",1648913941015,0.15130974,3446.6,3445.5,0.00096]
["bitfinex","ETHUSD",1648913941016,2.90099477,3446.2,3445.5,0.00096]
["bitfinex","ETHUSD",1648913941357,2.90099477,3446.2,3445.5,0.11394604]
["bitfinex","ETHUSD",1648913941505,2.90099477,3446.2,3445.8,0.00641151]
["bitfinex","ETHUSD",1648913941811,0.15131012,3446.6,3445.8,0.00641151]
["bitfinex","ETHUSD",1648913941899,0.15131012,3446.6,3445.9,0.11298604]
["bitfinex","ETHUSD",1648913941967,0.00641012,3446.6,3445.9,0.11298604]
["bitfinex","ETHUSD",1648913942049,0.00641012,3446.6,3445.9,0.69301604]
["bitfinex","ETHUSD",1648913942223,0.00641012,3446.6,3446.0,0.00096]
["bitfinex","ETHUSD",1648913942351,0.00641012,3446.6,3446.0,0.34896]
["bitfinex","ETHUSD",1648913942426,0.00641012,3446.6,3446.0,0.46194604]
["bitfinex","ETHUSD",1648913942724,0.00641012,3446.6,3446.1,0.11298604]
["bitfinex","ETHUSD",1648913942876,2.90099477,3447.4,3446.2,0.348]
["bitfinex","ETHUSD",1648913942956,2.60157557,3447.3,3446.2,0.348]
["bitfinex","ETHUSD",1648913943031,0.00641606,3446.6,3446.2,0.648]
["bitfinex","ETHUSD",1648913943108,0.00641606,3446.6,3446.3,0.00096]
["bitfinex","ETHUSD",1648913943256,0.00641606,3446.6,3446.4,0.2899759]
["bitfinex","ETHUSD",1648913943332,0.00641606,3446.6,3446.3,0.00096]
["bitfinex","ETHUSD",1648913943333,0.00641606,3446.6,3446.2,0.3]
["bitfinex","ETHUSD",1648913943406,0.00641606,3446.6,3446.1,0.00096]
["bitfinex","ETHUSD",1648913943481,0.00494106,3446.6,3446.0,1.12724039]
["bitfinex","ETHUSD",1648913943564,0.00494106,3446.6,3446.0,0.82724039]
["bitfinex","ETHUSD",1648913943634,2.90099477,3447.0,3446.0,0.82724039]
["bitfinex","ETHUSD",1648913943865,2.60157557,3447.3,3446.0,0.82724039]
["bitfinex","ETHUSD",1648913943866,2.60157557,3447.3,3446.1,0.00640163]
["bitfinex","ETHUSD",1648913943941,0.0064008,3446.6,3446.1,0.00640163]
["bitfinex","ETHUSD",1648913944171,0.0064008,3446.6,3446.1,8.75440163]
["bitfinex","ETHUSD",1648913944322,0.0064008,3446.6,3446.1,9.04441833]
["bitfinex","ETHUSD",1648913944409,0.0064008,3446.6,3446.2,9.096]
["bitfinex","ETHUSD",1648913944780,0.0064008,3446.6,3446.3,0.11298604]
["bitfinex","ETHUSD",1648913944966,2.90099477,3447.8,3446.6,0.5798711]
["bitfinex","ETHUSD",1648913945123,2.90099477,3447.8,3446.6,0.9278711]
["bitfinex","ETHUSD",1648913945272,2.90099477,3447.8,3446.6,9.9758711]
["bitfinex","ETHUSD",1648913945347,2.90099477,3447.8,3446.6,1.2278711]
["bitfinex","ETHUSD",1648913945348,5.48698323,3447.8,3446.6,1.2278711]
["bitfinex","ETHUSD",1648913945727,2.58598846,3447.8,3446.6,0.9278711]
["bitfinex","ETHUSD",1648913945808,2.90099477,3447.2,3446.7,0.2899356]
["bitfinex","ETHUSD",1648913945883,3.6449,3447.7,3445.9,3.74068604]
["bitfinex","ETHUSD",1648913945965,2.90099477,3446.9,3445.9,3.6277]
["bitfinex","ETHUSD",1648913946057,2.90099477,3446.9,3446.2,0.5799596]
["bitfinex","ETHUSD",1648913946271,2.90099477,3446.9,3445.9,0.3]
["bitfinex","ETHUSD",1648913946344,2.90099477,3446.9,3445.7,0.3]
["bitfinex","ETHUSD",1648913946419,2.90099477,3446.9,3445.6,0.57078876]
["bitfinex","ETHUSD",1648913946494,2.90099477,3446.9,3445.6,0.27078876]
["bitfinex","ETHUSD",1648913946570,0.00290415,3447.4,3445.6,0.27078876]
["bitfinex","ETHUSD",1648913946646,2.90099477,3446.6,3445.6,0.27078876]
["bitfinex","ETHUSD",1648913946722,0.00290415,3447.4,3445.6,0.02174876]
["bitfinex","ETHUSD",1648913946802,2.40800162,3446.9,3445.6,0.16684876]
["bitfinex","ETHUSD",1648913946876,5.30899639,3446.9,3445.6,0.16684876]
["bitfinex","ETHUSD",1648913947025,5.30899639,3446.9,3446.0,0.5800056]
["bitfinex","ETHUSD",1648913947110,5.30899639,3446.9,3446.1,0.00096]
["bitfinex","ETHUSD",1648913947183,5.30899639,3446.9,3446.3,0.2900025]
["bitfinex","ETHUSD",1648913947416,5.30899639,3446.9,3446.1,0.00096]
["bitfinex","ETHUSD",1648913947484,2.40800162,3446.9,3446.1,0.00096]
["bitfinex","ETHUSD",1648913947559,0.00687112,3446.8,3446.1,0.00096]
["bitfinex","ETHUSD",1648913948022,2.90099477,3446.4,3446.1,0.00096]
["bitfinex","ETHUSD",1648913948096,0.00687112,3446.8,3446.0,0.5868782]
["bitfinex","ETHUSD",1648913948174,0.00687112,3446.8,3446.0,0.0068726]
["bitfinex","ETHUSD",1648913948175,2.90099477,3446.4,3446.0,0.0068726]
["bitfinex","ETHUSD",1648913948255,2.90099477,3446.4,3446.1,0.00096]
["bitfinex","ETHUSD",1648913948405,0.00687112,3446.8,3445.6,0.60084976]
["bitfinex","ETHUSD",1648913948406,0.00687112,3446.8,3445.7,0.00096]
["bitfinex","ETHUSD",1648913948486,2.40800162,3446.9,3445.7,0.00096]
["bitfinex","ETHUSD",1648913948557,2.90099477,3446.0,3445.6,0.02078876]
["bitfinex","ETHUSD",1648913948722,2.90099477,3445.7,3445.6,0.02078876]
["bitfinex","ETHUSD",1648913948802,3.50687124,3446.8,3445.6,0.02078876]
["bitfinex","ETHUSD",1648913948870,0.00687124,3446.8,3445.6,0.02078876]
["bitfinex","ETHUSD",1648913949177,0.00687124,3446.8,3445.6,0.31084066]
["bitfinex","ETHUSD",1648913949253,2.90099477,3446.4,3445.6,0.31084066]
["bitfinex","ETHUSD",1648913949331,0.00687124,3446.8,3445.6,0.02078876]
["bitfinex","ETHUSD",1648913949554,2.90099477,3446.1,3445.6,0.02078876]
["bitfinex","ETHUSD",1648913949860,2.90099477,3446.1,3446.0,0.00685698]
["bitfinex","ETHUSD",1648913950167,2.91099477,3446.1,3446.0,0.00685698]
["bitfinex","ETHUSD",1648913950239,2.90099477,3446.1,3446.0,0.00685698]
["bitfinex","ETHUSD",1648913950854,2.90099477,3446.1,3445.6,0.02078876]
["bitfinex","ETHUSD",1648913951076,2.90099477,3446.1,3445.9,0.00685715]
["bitfinex","ETHUSD",1648913952073,2.90099477,3446.1,3445.6,0.02078876]
["bitfinex","ETHUSD",1648913952150,2.90099477,3445.7,3445.6,0.02078876]
["bitfinex","ETHUSD",1648913953907,2.90099477,3445.7,3445.0,0.00410276]
["bitfinex","ETHUSD",1648913953982,2.49521059,3445.5,3445.0,0.00410276]
["bitfinex","ETHUSD",1648913954439,2.49521059,3445.5,3444.8,0.2901293]
["bitfinex","ETHUSD",1648913955432,2.49521059,3445.5,3444.8,0.2910893]
["bitfinex","ETHUSD",1648913955657,2.90099477,3445.7,3444.8,0.0410893]
["bitfinex","ETHUSD",1648913955737,2.90099477,3445.7,3444.8,0.15406857]
["bitfinex","ETHUSD",1648913955886,2.90099477,3445.7,3444.8,0.15757342]
["bitfinex","ETHUSD",1648913956224,0.1449,3446.5,3444.8,0.15757342]
["bitfinex","ETHUSD",1648913956225,0.1449,3446.5,3444.9,0.348]
["bitfinex","ETHUSD",1648913956226,2.90099477,3445.9,3445.3,0.2900641]
["bitfinex","ETHUSD",1648913956389,2.90099477,3446.3,3445.2,0.348]
["bitfinex","ETHUSD",1648913956454,0.1449,3446.7,3445.2,0.348]
["bitfinex","ETHUSD",1648913956535,2.90099477,3446.3,3445.4,0.11297927]
["bitfinex","ETHUSD",1648913956606,3.5,3447.2,3445.4,0.11297927]
["bitfinex","ETHUSD",1648913956607,0.1449,3447.1,3445.4,0.11297927]
["bitfinex","ETHUSD",1648913956684,2.90099477,3446.3,3445.4,0.11297927]
["bitfinex","ETHUSD",1648913956994,2.90099477,3445.9,3445.4,0.11297927]
["bitfinex","ETHUSD",1648913957221,2.90099477,3445.9,3445.3,0.00096]
["bitfinex","ETHUSD",1648913957598,2.90099477,3445.6,3445.2,0.348]
["bitfinex","ETHUSD",1648913957674,2.90099477,3445.6,3445.0,0.00096]
["bitfinex","ETHUSD",1648913958134,2.90099477,3445.8,3445.1,0.5801721]
["bitfinex","ETHUSD",1648913958211,2.90099477,3445.8,3445.2,0.00096]
["bitfinex","ETHUSD",1648913958285,4.95032747,3445.8,3445.2,0.00096]
["bitfinex","ETHUSD",1648913958365,4.95032747,3445.8,3445.1,0.5801721]
["bitfinex","ETHUSD",1648913958366,0.00685523,3445.5,3445.1,0.5801721]
["bitfinex","ETHUSD",1648913958743,0.00685523,3445.5,3445.2,0.348]
["bitfinex","ETHUSD",1648913959198,0.00685523,3445.5,3445.2,0.46103336]
["bitfinex","ETHUSD",1648913959274,2.90099477,3446.2,3445.2,0.46103336]
["bitfinex","ETHUSD",1648913959349,2.90099477,3446.2,3445.2,0.46199336]
["bitfinex","ETHUSD",1648913959503,2.90099477,3446.4,3445.2,0.46199336]
["bitfinex","ETHUSD",1648913959591,0.00683028,3445.5,3445.2,0.46199336]
["bitfinex","ETHUSD",1648913959979,0.00683028,3445.5,3445.2,0.41199336]
["bitfinex","ETHUSD",1648913960129,0.00683028,3445.5,3445.3,8.748]
["bitfinex","ETHUSD",1648913960211,0.00683028,3445.5,3445.2,0.11399336]
["bitfinex","ETHUSD",1648913960281,0.00683028,3445.5,3445.4,0.2900665]
["bitfinex","ETHUSD",1648913960435,2.56028427,3445.8,3445.4,0.2900665]
["bitfinex","ETHUSD",1648913960509,2.56028427,3445.8,3445.2,0.00096]
["bitfinex","ETHUSD",1648913960738,0.00635157,3445.6,3445.2,0.00096]
["bitfinex","ETHUSD",1648913961122,0.00635157,3445.6,3445.3,0.348]
["bitfinex","ETHUSD",1648913961656,2.90099477,3445.9,3445.3,0.348]
["bitfinex","ETHUSD",1648913961879,0.00635152,3445.6,3445.3,0.348]
["bitfinex","ETHUSD",1648913961956,0.00635152,3445.6,3445.3,0.46103336]
["bitfinex","ETHUSD",1648913962035,0.00635152,3445.6,3445.3,0.76103336]
["bitfinex","ETHUSD",1648913962189,0.00635152,3445.6,3445.4,0.8700226]
["bitfinex","ETHUSD",1648913962263,0.00635152,3445.6,3445.4,9.6180226]
["bitfinex","ETHUSD",1648913962338,0.00635152,3445.6,3445.5,0.348]
["bitfinex","ETHUSD",1648913962489,2.89853529,3447.0,3445.5,9.096]
["bitfinex","ETHUSD",1648913962571,2.89853529,3447.0,3445.7,1.4499]
["bitfinex","ETHUSD",1648913962650,2.89853529,3447.0,3445.8,0.5799593]
["bitfinex","ETHUSD",1648913962719,2.89853529,3447.0,3445.8,0.9289193]
["bitfinex","ETHUSD",1648913962947,2.89853529,3447.0,3445.8,1.04195266]
["bitfinex","ETHUSD",1648913963180,2.89853529,3447.0,3445.8,0.9289193]
["bitfinex","ETHUSD",1648913963258,2.89853529,3447.0,3446.0,2.34449419]
["bitfinex","ETHUSD",1648913963329,3.5,3447.3,3446.1,0.00096]
["bitfinex","ETHUSD",1648913963412,0.1449,3447.3,3446.4,0.2899952]
["bitfinex","ETHUSD",1648913963483,0.1449,3447.3,3445.9,0.348]
["bitfinex","ETHUSD",1648913963484,2.89853529,3446.5,3445.9,0.348]
["bitfinex","ETHUSD",1648913963558,2.89853529,3447.1,3445.9,0.348]
["bitfinex","ETHUSD",1648913963808,2.89853529,3446.8,3445.9,0.348]
["bitfinex","ETHUSD",1648913963886,2.27933943,3447.4,3445.9,0.348]
["bitfinex","ETHUSD",1648913963968,2.89853529,3447.0,3445.9,0.348]
["bitfinex","ETHUSD",1648913964193,2.89853529,3447.0,3446.2,0.5799903]
["bitfinex","ETHUSD",1648913964272,2.89853529,3447.0,3446.3,0.00096]
["bitfinex","ETHUSD",1648913964344,0.00293177,3446.7,3446.3,0.00096]
["bitfinex","ETHUSD",1648913964427,0.00293177,3446.7,3446.3,0.72496]
["bitfinex","ETHUSD",1648913965258,2.89853529,3447.0,3446.3,0.72496]
["bitfinex","ETHUSD",1648913965334,2.89853529,3447.0,3446.4,0.2909441]
["bitfinex","ETHUSD",1648913965637,2.27933943,3447.4,3446.4,0.2909441]
["bitfinex","ETHUSD",1648913965719,0.00293177,3446.7,3446.4,0.2909441]
["bitfinex","ETHUSD",1648913966478,2.89853529,3447.4,3446.4,0.2909441]
["bitfinex","ETHUSD",1648913966546,2.89853529,3447.4,3446.9,0.2899344]
["bitfinex","ETHUSD",1648913966625,2.89853529,3447.4,3446.9,0.2908944]
["bitfinex","ETHUSD",1648913966929,2.08257385,3447.3,3446.9,0.2908944]
["bitfinex","ETHUSD",1648913967080,2.89853529,3447.2,3446.9,0.2908944]
["bitfinex","ETHUSD",1648913967468,2.89853529,3447.5,3446.9,0.2908944]
["bitfinex","ETHUSD",1648913967922,0.00303798,3447.2,3446.9,0.2908944]
["bitfinex","ETHUSD",1648913968071,0.00303798,3447.2,3446.9,0.2899344]
["bitfinex","ETHUSD",1648913968840,2.89853529,3447.6,3446.9,0.2899344]
["bitfinex","ETHUSD",1648913968916,2.89853529,3447.6,3446.9,0.2908944]
["bitfinex","ETHUSD",1648913968986,0.1449,3448.2,3446.9,0.2908944]
["bitfinex","ETHUSD",1648913969144,0.00698869,3447.2,3446.9,0.2908944]
["bitfinex","ETHUSD",1648913969222,0.00698869,3447.2,3446.9,0.2899344]
["bitfinex","ETHUSD",1648913969300,0.09008866,3448.3,3446.8,2.0294188]
["bitfinex","ETHUSD",1648913969369,0.09008866,3448.3,3447.3,0.289936]
["bitfinex","ETHUSD",1648913969451,2.89853529,3447.6,3447.3,0.289936]
["bitfinex","ETHUSD",1648913969520,2.89853529,3448.0,3447.3,0.289936]
["bitfinex","ETHUSD",1648913969607,0.02342501,3448.5,3447.3,0.289936]
["bitfinex","ETHUSD",1648913969681,2.1426339,3448.5,3447.3,0.289936]
["bitfinex","ETHUSD",1648913969758,2.1426339,3448.5,3447.3,0.290896]
["bitfinex","ETHUSD",1648913969907,2.89853529,3448.0,3447.3,0.290896]
["bitfinex","ETHUSD",1648913970210,2.89853529,3448.0,3447.3,3.790896]
["bitfinex","ETHUSD",1648913970288,2.89853529,3448.0,3447.3,0.290896]
["bitfinex","ETHUSD",1648913970364,2.89853529,3448.0,3447.3,3.790896]
["bitfinex","ETHUSD",1648913970516,0.1449,3449.0,3447.3,3.50096]
["bitfinex","ETHUSD",1648913970595,2.89853529,3448.3,3447.8,0.2898728]
["bitfinex","ETHUSD",1648913970893,0.1449,3449.1,3447.8,0.2908328]
["bitfinex","ETHUSD",1648913970972,2.89853529,3448.0,3447.8,0.2908328]
["bitfinex","ETHUSD",1648913971048,2.89853529,3448.0,3447.8,0.2898728]
["bitfinex","ETHUSD",1648913971301,0.1449,3449.1,3447.8,0.2898728]
["bitfinex","ETHUSD",1648913971379,2.89853529,3448.1,3447.8,0.00096]
["bitfinex","ETHUSD",1648913971543,0.0029016,3448.1,3447.7,0.5797455]
["bitfinex","ETHUSD",1648913971608,0.0029016,3448.1,3447.7,4.0797455]
["bitfinex","ETHUSD",1648913971691,0.0029016,3448.1,3447.8,3.7898619]
["bitfinex","ETHUSD",1648913971770,0.0029016,3448.1,3447.8,4.5078619]
["bitfinex","ETHUSD",1648913971844,0.0029016,3448.1,3447.8,4.62119271]
["bitfinex","ETHUSD",1648913971919,0.0029016,3448.1,3447.8,6.49061661]
["bitfinex","ETHUSD",1648913972152,0.0029016,3448.1,3447.8,6.3772858]
["bitfinex","ETHUSD",1648913972292,0.0029016,3448.1,3447.9,0.04811131]
["bitfinex","ETHUSD",1648913972444,2.89853529,3448.9,3448.0,0.418]
["bitfinex","ETHUSD",1648913972518,5.93,3449.6,3448.1,4.22458]
["bitfinex","ETHUSD",1648913972595,2.46813179,3449.3,3448.2,0.5796537]
["bitfinex","ETHUSD",1648913972670,2.46813179,3449.3,3448.3,3.5]
["bitfinex","ETHUSD",1648913972749,2.89853529,3448.9,3448.3,3.5]
["bitfinex","ETHUSD",1648913972827,0.01160407,3448.8,3448.4,0.00096]
["bitfinex","ETHUSD",1648913973053,0.01160407,3448.8,3448.5,0.2898269]
["bitfinex","ETHUSD",1648913973701,2.89853529,3448.9,3448.5,0.2898269]
["bitfinex","ETHUSD",1648913973935,0.00685362,3448.8,3448.5,0.2898269]
["bitfinex","ETHUSD",1648913974009,0.00685362,3448.8,3448.5,1.0143269]
["bitfinex","ETHUSD",1648913974089,0.00685362,3448.8,3448.6,3.5]
["bitfinex","ETHUSD",1648913974465,0.00685362,3448.8,3448.5,1.0143269]
["bitfinex","ETHUSD",1648913974542,0.00685362,3448.8,3448.5,4.5143269]
["bitfinex","ETHUSD",1648913974618,0.00685362,3448.8,3448.5,0.2898269]
["bitfinex","ETHUSD",1648913974771,0.00685362,3448.8,3448.5,3.7898269]
["bitfinex","ETHUSD",1648913974853,0.00685362,3448.8,3448.5,0.2898269]
["bitfinex","ETHUSD",1648913974983,2.89853529,3448.9,3448.5,0.2898269]
["bitfinex","ETHUSD",1648913975207,0.00699112,3448.8,3448.5,0.2898269]
["bitfinex","ETHUSD",1648913975454,0.00699112,3448.8,3448.4,0.00096]
["bitfinex","ETHUSD",1648913975523,0.00699112,3448.8,3448.2,0.5796537]
["bitfinex","ETHUSD",1648913975744,0.00699112,3448.8,3448.3,3.5]
["bitfinex","ETHUSD",1648913975900,0.00699112,3448.8,3448.3,3.50096]
["bitfinex","ETHUSD",1648913975974,0.00699112,3448.8,3448.3,0.00096]
["bitfinex","ETHUSD",1648913976048,0.00699112,3448.8,3448.2,0.5796537]
["bitfinex","ETHUSD",1648913976126,2.89853529,3448.9,3448.2,0.5796537]
["bitfinex","ETHUSD",1648913976356,2.89853529,3448.9,3448.3,0.00096]
["bitfinex","ETHUSD",1648913976431,0.00699123,3448.7,3448.3,0.00096]
["bitfinex","ETHUSD",1648913976512,0.00699123,3448.7,3448.2,3.23802956]
["bitfinex","ETHUSD",1648913976584,0.00699123,3448.7,3448.3,3.5]
["bitfinex","ETHUSD",1648913976658,0.00699123,3448.7,3448.2,3.23802956]
["bitfinex","ETHUSD",1648913976736,0.00699123,3448.7,3448.2,3.81769146]
["bitfinex","ETHUSD",1648913976971,0.00699123,3448.7,3448.3,3.5]
["bitfinex","ETHUSD",1648913977043,0.00699123,3448.7,3448.3,3.7898231]
["bitfinex","ETHUSD",1648913977119,0.00699123,3448.7,3448.3,4.2078231]
["bitfinex","ETHUSD",1648913977196,0.00699123,3448.7,3448.3,4.1578231]
["bitfinex","ETHUSD",1648913977280,2.89853529,3449.3,3448.3,4.1578231]
["bitfinex","ETHUSD",1648913977353,2.89853529,3449.3,3448.4,0.00096]
["bitfinex","ETHUSD",1648913977425,5.7897,3450.1,3448.4,0.1145855]
["bitfinex","ETHUSD",1648913977426,2.89853529,3449.2,3448.4,0.1145855]
["bitfinex","ETHUSD",1648913977501,2.89853529,3449.2,3448.5,0.418]
["bitfinex","ETHUSD",1648913977576,2.955,3450.2,3448.6,3.5]
["bitfinex","ETHUSD",1648913977650,0.1449,3450.2,3448.7,0.00096]
["bitfinex","ETHUSD",1648913977816,0.02796097,3449.2,3448.7,9.16696]
["bitfinex","ETHUSD",1648913977888,0.02796097,3449.2,3448.9,0.5795332]
["bitfinex","ETHUSD",1648913977962,0.02796097,3449.2,3449.0,3.5]
["bitfinex","ETHUSD",1648913978041,0.02796097,3449.2,3449.1,2.1399712]
["bitfinex","ETHUSD",1648913978112,0.02796097,3449.2,3449.1,5.6399712]
["bitfinex","ETHUSD",1648913978196,0.02796097,3449.2,3449.1,6.0579712]
["bitfinex","ETHUSD",1648913978339,0.02796097,3449.2,3449.1,7.0579712]
["bitfinex","ETHUSD",1648913978498,0.1448,3450.9,3449.2,37.2]
["bitfinex","ETHUSD",1648913978572,0.1448,3450.9,3449.3,3.5]
["bitfinex","ETHUSD",1648913978729,0.1448,3450.9,3449.5,0.8690056]
["bitfinex","ETHUSD",1648913978819,0.76869152,3452.4,3449.6,12.248]
["bitfinex","ETHUSD",1648913978820,0.02686234,3449.8,3449.6,12.248]
["bitfinex","ETHUSD",1648913978880,0.02686234,3449.8,3449.7,12.248]
["bitfinex","ETHUSD",1648913978964,0.02686234,3449.8,3449.7,12.97217]
["bitfinex","ETHUSD",1648913979036,0.1448,3451.6,3449.8,34.2]
["bitfinex","ETHUSD",1648913979115,0.1448,3451.6,3450.3,0.72412]
["bitfinex","ETHUSD",1648913979185,0.1448,3451.6,3450.6,0.2896535]
["bitfinex","ETHUSD",1648913979261,0.1448,3452.1,3450.6,0.2896535]
["bitfinex","ETHUSD",1648913979348,2.89853529,3450.7,3450.4,3.50096]
["bitfinex","ETHUSD",1648913979419,2.89853529,3450.7,3450.3,0.72412]
["bitfinex","ETHUSD",1648913979493,2.89853529,3450.7,3450.3,4.22412]
["bitfinex","ETHUSD",1648913979567,2.89853529,3450.7,3450.4,0.418]
["bitfinex","ETHUSD",1648913979723,3.0895,3452.3,3450.4,0.418]
["bitfinex","ETHUSD",1648913979807,2.89853529,3450.8,3450.5,5.77629294]
["bitfinex","ETHUSD",1648913979872,2.89853529,3450.8,3450.4,1.86699]
["bitfinex","ETHUSD",1648913979873,2.84853529,3450.8,3450.4,1.86699]
["bitfinex","ETHUSD",1648913979948,2.84853529,3450.8,3450.4,5.51189]
["bitfinex","ETHUSD",1648913980024,2.84853529,3450.8,3450.4,5.51093]
["bitfinex","ETHUSD",1648913980256,2.84853529,3450.8,3450.5,1.44826]
["bitfinex","ETHUSD",1648913980483,2.84853529,3450.8,3450.6,3.5]
["bitfinex","ETHUSD",1648913980634,2.84853529,3450.8,3450.6,3.789648]
["bitfinex","ETHUSD",1648913980713,2.29766564,3451.9,3450.6,3.789648]
["bitfinex","ETHUSD",1648913980789,2.84853529,3451.1,3450.7,0.00096]
["bitfinex","ETHUSD",1648913981325,2.84853529,3451.1,3450.8,0.72412]
["bitfinex","ETHUSD",1648913982475,0.00731439,3451.1,3450.8,0.72412]
["bitfinex","ETHUSD",1648913982552,2.85584968,3451.1,3450.9,0.72399]
["bitfinex","ETHUSD",1648913982707,0.00731439,3451.1,3450.9,0.72399]
["bitfinex","ETHUSD",1648913982778,2.85584968,3451.1,3450.9,0.72399]
["bitfinex","ETHUSD",1648913983089,2.85584968,3451.1,3450.8,1.5929041]
["bitfinex","ETHUSD",1648913983320,2.9447,3452.3,3450.8,1.5929041]
["bitfinex","ETHUSD",1648913983391,2.9447,3452.3,3450.9,3.50096]
["bitfinex","ETHUSD",1648913983465,2.30771317,3452.0,3450.9,3.50096]
["bitfinex","ETHUSD",1648913983545,2.30771317,3452.0,3450.9,0.00096]
["bitfinex","ETHUSD",1648913983617,0.00695967,3451.2,3451.1,0.2896218]
["bitfinex","ETHUSD",1648913984154,2.84279496,3451.3,3451.1,0.2896218]
["bitfinex","ETHUSD",1648913984236,2.84279496,3451.2,3451.1,0.2896218]
["bitfinex","ETHUSD",1648913984309,2.84279496,3451.2,3450.8,0.8687841]
["bitfinex","ETHUSD",1648913984386,2.84279496,3451.2,3450.6,0.04907131]
["bitfinex","ETHUSD",1648913984457,2.84279496,3451.2,3450.6,0.04811131]
["bitfinex","ETHUSD",1648913984531,0.418,3451.8,3450.4,0.00096]
["bitfinex","ETHUSD",1648913984614,2.84279496,3450.5,3450.4,0.00096]
["bitfinex","ETHUSD",1648913984689,2.84279496,3450.5,3449.9,0.1449]
["bitfinex","ETHUSD",1648913984761,0.14361918,3451.6,3449.9,0.1449]
["bitfinex","ETHUSD",1648913984840,2.84279496,3450.1,3449.8,0.00096]
["bitfinex","ETHUSD",1648913984919,2.84279496,3450.1,3449.8,0.2897468]
["bitfinex","ETHUSD",1648913985908,0.418,3451.1,3449.8,1.0140568]
["bitfinex","ETHUSD",1648913985979,2.84279496,3450.5,3449.8,0.2897468]
["bitfinex","ETHUSD",1648913986057,2.84279496,3450.5,3450.3,0.2896772]
["bitfinex","ETHUSD",1648913986226,2.84279496,3450.7,3450.3,0.2896772]
["bitfinex","ETHUSD",1648913986227,2.84279496,3450.7,3450.2,0.5793544]
["bitfinex","ETHUSD",1648913986303,3.7919,3451.9,3450.3,0.00096]
["bitfinex","ETHUSD",1648913986379,0.2115,3451.9,3450.3,3.50096]
["bitfinex","ETHUSD",1648913986456,2.84279496,3450.7,3450.4,0.1139274]
["bitfinex","ETHUSD",1648913986541,0.1448,3451.8,3450.5,1.44818]
["bitfinex","ETHUSD",1648913986611,0.1448,3451.8,3450.6,0.00096]
["bitfinex","ETHUSD",1648913986687,0.2115,3451.9,3450.6,0.00096]
["bitfinex","ETHUSD",1648913986836,2.84279496,3451.1,3450.6,0.00096]
["bitfinex","ETHUSD",1648913986917,2.84279496,3451.1,3450.6,0.1148874]
["bitfinex","ETHUSD",1648913987603,2.84279496,3451.1,3450.9,0.2896248]
["bitfinex","ETHUSD",1648913987671,2.84279496,3451.1,3450.9,1.0136848]
["bitfinex","ETHUSD",1648913988408,2.84279496,3451.1,3450.9,1.7377548]
["bitfinex","ETHUSD",1648913989242,2.84279496,3451.0,3450.9,5.3516822]
["bitfinex","ETHUSD",1648913989311,0.0073139,3451.4,3450.9,6.0766422]
["bitfinex","ETHUSD",1648913989389,0.2115,3451.9,3450.9,6.3766422]
["bitfinex","ETHUSD",1648913989691,0.0073139,3451.4,3450.9,6.5214422]
["bitfinex","ETHUSD",1648913989777,0.0073139,3451.4,3451.0,0.1448]
["bitfinex","ETHUSD",1648913989855,0.0073139,3451.4,3451.2,2.79207585]
["bitfinex","ETHUSD",1648913989994,0.0073139,3451.4,3451.3,4.22386]
["bitfinex","ETHUSD",1648913990064,0.0073139,3451.4,3451.3,1.3029527]
["bitfinex","ETHUSD",1648913990298,0.0073139,3451.4,3451.3,4.8029527]
["bitfinex","ETHUSD",1648913990369,0.2115,3451.9,3451.5,0.7239]
["bitfinex","ETHUSD",1648913990443,0.2115,3451.9,3451.5,4.2239]
["bitfinex","ETHUSD",1648913990521,0.2115,3451.9,3451.6,1.44773]
["bitfinex","ETHUSD",1648913990678,0.2115,3451.9,3451.7,3.5]
["bitfinex","ETHUSD",1648913991056,0.2115,3451.9,3451.7,3.6139274]
["bitfinex","ETHUSD",1648913991207,0.2115,3451.9,3451.7,0.1139274]
["bitfinex","ETHUSD",1648913991521,0.2115,3451.9,3451.7,3.6139274]
["bitfinex","ETHUSD",1648913991591,0.2115,3451.9,3451.7,4.6139274]
["bitfinex","ETHUSD",1648913991665,0.2115,3451.9,3451.7,5.3377774]
["bitfinex","ETHUSD",1648913991818,0.2115,3451.9,3451.7,1.8377774]
["bitfinex","ETHUSD",1648913991972,0.2115,3451.9,3451.7,0.8377774]
["bitfinex","ETHUSD",1648913992127,0.2115,3451.9,3451.7,2.17158]
["bitfinex","ETHUSD",1648913992205,0.2115,3451.9,3451.7,1.44773]
["bitfinex","ETHUSD",1648913992278,0.2115,3451.9,3451.6,1.74773]
["bitfinex","ETHUSD",1648913993268,0.21856665,3451.9,3451.6,1.74773]
["bitfinex","ETHUSD",1648913993963,0.21856665,3451.9,3451.7,0.4343296]
["bitfinex","ETHUSD",1648913994039,0.21856665,3451.9,3451.7,1.1581896]
["bitfinex","ETHUSD",1648913994179,2.81787447,3453.3,3451.8,0.3]
["bitfinex","ETHUSD",1648913994258,2.81787447,3453.3,3452.2,0.217141]
["bitfinex","ETHUSD",1648913994412,0.43428199,3452.0,3451.8,0.30096]
["bitfinex","ETHUSD",1648913994490,0.00706665,3451.9,3451.7,0.7343296]
["bitfinex","ETHUSD",1648913995323,0.43428199,3452.0,3451.7,0.7343296]
["bitfinex","ETHUSD",1648913995398,0.43428199,3452.0,3451.7,1.4581696]
["bitfinex","ETHUSD",1648913995474,0.43428199,3452.0,3451.7,4.9581696]
["bitfinex","ETHUSD",1648913995553,0.43428199,3452.0,3451.8,0.2171518]
["bitfinex","ETHUSD",1648913995856,0.43428199,3452.0,3451.9,2.11418599]
["bitfinex","ETHUSD",1648913996658,0.43428199,3452.0,3451.9,5.91418599]
["bitfinex","ETHUSD",1648913996812,0.43428199,3452.0,3451.9,7.33218599]
["bitfinex","ETHUSD",1648913997048,0.43428199,3452.0,3451.9,3.97698599]
["bitfinex","ETHUSD",1648913997193,2.39987447,3453.3,3452.0,39.4]
["bitfinex","ETHUSD",1648913997269,2.39987447,3453.3,3452.3,1.44736]
["bitfinex","ETHUSD",1648913997344,2.39987447,3453.3,3452.4,3.5]
["bitfinex","ETHUSD",1648913997475,2.39987447,3453.3,3452.3,1.44736]
["bitfinex","ETHUSD",1648913997476,2.39987447,3453.3,3452.3,1.74736]
["bitfinex","ETHUSD",1648913998084,0.00330266,3453.0,3452.3,1.74736]
["bitfinex","ETHUSD",1648913998385,0.00330266,3453.0,3452.5,1.44736]
["bitfinex","ETHUSD",1648913998468,0.00330266,3453.0,3452.6,0.217117]
["bitfinex","ETHUSD",1648913998849,0.00330266,3453.0,3452.6,0.940787]
["bitfinex","ETHUSD",1648913999006,2.39987447,3453.3,3452.7,0.72363]
["bitfinex","ETHUSD",1648913999078,2.39987447,3453.3,3452.7,1.1578089]
["bitfinex","ETHUSD",1648913999229,0.00731011,3453.0,3452.7,1.1578089]
["bitfinex","ETHUSD",1648913999761,0.00731011,3453.0,3452.7,0.72363]
["bitfinex","ETHUSD",1648913999837,0.00731011,3453.0,3452.7,0.9407185]
["bitfinex","ETHUSD",1648913999915,2.39987447,3453.3,3452.7,2.3879385]
["bitfinex","ETHUSD",1648914000218,2.39987447,3453.3,3452.8,0.7236]
["bitfinex","ETHUSD",1648914000676,2.39987447,3453.3,3452.8,1.1577839]
["bitfinex","ETHUSD",1648914000828,2.39987447,3453.3,3452.8,1.2717113]
["bitfinex","ETHUSD",1648914001614,1.39987447,3453.3,3452.8,1.2717113]
["bitfinex","ETHUSD",1648914002388,0.1446,3454.4,3452.9,51.4]
["bitfinex","ETHUSD",1648914002471,9.0835,3455.1,3452.9,51.7]
["bitfinex","ETHUSD",1648914002545,9.0835,3455.1,3453.3,0.72352]
["bitfinex","ETHUSD",1648914002622,9.0835,3455.1,3453.4,3.28430477]
["bitfinex","ETHUSD",1648914002623,8.9389,3455.1,3453.4,3.28430477]
["bitfinex","ETHUSD",1648914002687,8.9389,3455.1,3453.3,1.6640697]
["bitfinex","ETHUSD",1648914002688,2.997,3455.1,3453.3,1.6640697]
["bitfinex","ETHUSD",1648914002774,3.5,3454.9,3453.3,0.5170497]
["bitfinex","ETHUSD",1648914002838,3.5,3454.9,3453.5,0.418]
["bitfinex","ETHUSD",1648914002919,3.5,3454.9,3453.5,3.31141]
["bitfinex","ETHUSD",1648914002992,2.997,3455.1,3453.5,3.31141]
["bitfinex","ETHUSD",1648914003070,6.22885884,3455.0,3453.5,3.61141]
["bitfinex","ETHUSD",1648914003146,2.72885884,3455.0,3453.5,0.3]
["bitfinex","ETHUSD",1648914003218,0.1446,3454.9,3453.5,0.3]
["bitfinex","ETHUSD",1648914003368,0.1446,3454.9,3453.2,0.3]
["bitfinex","ETHUSD",1648914003446,2.5540435,3454.7,3453.3,2.65936302]
["bitfinex","ETHUSD",1648914003525,2.5540435,3454.7,3453.3,3.09342442]
["bitfinex","ETHUSD",1648914003598,2.5540435,3454.7,3453.3,0.4340614]
["bitfinex","ETHUSD",1648914003674,2.5540435,3454.7,3453.4,0.1446]
["bitfinex","ETHUSD",1648914003753,2.5540435,3454.7,3453.8,0.1446839]
["bitfinex","ETHUSD",1648914003975,2.5540435,3454.7,3453.8,0.8680839]
["bitfinex","ETHUSD",1648914004055,0.00327913,3454.2,3453.8,0.8680839]
["bitfinex","ETHUSD",1648914004360,0.00327913,3454.2,3453.8,1.1680839]
["bitfinex","ETHUSD",1648914004738,0.00327913,3454.2,3453.9,0.1446]
["bitfinex","ETHUSD",1648914004999,0.00327913,3454.2,3453.9,1.3019147]
["bitfinex","ETHUSD",1648914005000,2.72885884,3455.0,3453.9,1.3019147]
["bitfinex","ETHUSD",1648914005072,2.72885884,3455.0,3454.2,0.72332]
["bitfinex","ETHUSD",1648914005225,2.72885884,3455.0,3454.4,0.1446595]
["bitfinex","ETHUSD",1648914005305,0.01311456,3454.7,3454.4,0.1446595]
["bitfinex","ETHUSD",1648914006162,2.72885884,3455.0,3454.5,0.418]
["bitfinex","ETHUSD",1648914006239,2.72885884,3455.0,3454.6,0.72318]
["bitfinex","ETHUSD",1648914006381,2.72885884,3455.0,3454.6,1.14118]
["bitfinex","ETHUSD",1648914006540,2.63617217,3455.0,3454.6,1.14118]
["bitfinex","ETHUSD",1648914007377,2.63617217,3455.0,3454.6,2.58747]
["bitfinex","ETHUSD",1648914007451,2.63617217,3455.0,3454.6,1.14118]
["bitfinex","ETHUSD",1648914007539,2.63617217,3455.0,3454.4,0.1446595]
["bitfinex","ETHUSD",1648914007613,2.63617217,3455.0,3453.2,0.11392582]
["bitfinex","ETHUSD",1648914007614,2.63617217,3455.0,3453.4,0.684029]
["bitfinex","ETHUSD",1648914007696,3.5,3454.9,3453.7,0.72352]
["bitfinex","ETHUSD",1648914007753,3.5,3454.8,3454.0,0.1447]
["bitfinex","ETHUSD",1648914007831,2.63617217,3455.0,3453.7,0.72352]
["bitfinex","ETHUSD",1648914008214,2.01260375,3454.4,3453.7,0.72352]
["bitfinex","ETHUSD",1648914008291,2.01260375,3454.4,3453.4,0.684029]
["bitfinex","ETHUSD",1648914008782,2.63617217,3455.0,3453.4,0.684029]
["bitfinex","ETHUSD",1648914008783,2.63617217,3455.0,3453.6,0.16269136]
["bitfinex","ETHUSD",1648914008861,0.00327643,3454.9,3453.9,0.2893697]
["bitfinex","ETHUSD",1648914009168,0.00327643,3454.9,3454.0,0.5626]
["bitfinex","ETHUSD",1648914009701,0.00327643,3454.9,3454.0,2.1538949]
["bitfinex","ETHUSD",1648914009779,2.63617217,3455.0,3454.0,2.1538949]
["bitfinex","ETHUSD",1648914009852,2.63617217,3455.0,3454.0,2.4538949]
["bitfinex","ETHUSD",1648914009926,2.63617217,3455.0,3454.2,1.4466]
["bitfinex","ETHUSD",1648914010003,2.63617217,3455.0,3454.3,0.2893212]
["bitfinex","ETHUSD",1648914010079,0.00327685,3454.9,3454.3,0.2893212]
["bitfinex","ETHUSD",1648914010840,0.00327685,3454.9,3454.5,0.72331]
["bitfinex","ETHUSD",1648914010996,2.63617217,3455.0,3454.5,1.1572814]
["bitfinex","ETHUSD",1648914011072,2.63617217,3455.0,3454.6,1.44656]
["bitfinex","ETHUSD",1648914011454,2.63617217,3455.0,3454.6,13.44656]
["bitfinex","ETHUSD",1648914011539,2.63617217,3455.0,3454.6,14.16456]
["bitfinex","ETHUSD",1648914011683,0.02927128,3455.7,3454.7,46.6]
["bitfinex","ETHUSD",1648914011839,0.02927128,3455.7,3454.8,0.418]
["bitfinex","ETHUSD",1648914011913,0.1446,3456.4,3454.9,49.44608]
["bitfinex","ETHUSD",1648914011993,0.1446,3456.5,3455.2,0.72297]
["bitfinex","ETHUSD",1648914012064,0.1446,3456.5,3455.3,0.2891888]
["bitfinex","ETHUSD",1648914012143,0.1446,3457.2,3455.4,1.44585]
["bitfinex","ETHUSD",1648914012217,0.1446,3457.2,3455.4,1.86385]
["bitfinex","ETHUSD",1648914012371,2.56053673,3457.0,3455.6,2.69047087]
["bitfinex","ETHUSD",1648914012554,2.56053673,3457.0,3455.7,0.418]
["bitfinex","ETHUSD",1648914012795,2.56053673,3457.0,3455.9,1.44579]
["bitfinex","ETHUSD",1648914012861,3.5,3456.9,3455.9,1.44579]
["bitfinex","ETHUSD",1648914012941,3.5,3456.9,3455.8,0.1445832]
["bitfinex","ETHUSD",1648914013012,3.5,3456.9,3455.3,0.04811131]
["bitfinex","ETHUSD",1648914013167,3.64361918,3456.9,3455.3,0.04811131]
["bitfinex","ETHUSD",1648914013317,0.14361918,3456.9,3455.3,0.04811131]
["bitfinex","ETHUSD",1648914013470,0.14361918,3456.8,3455.3,0.04811131]
["bitfinex","ETHUSD",1648914013773,0.418,3456.7,3455.3,0.04811131]
["bitfinex","ETHUSD",1648914013852,2.38116514,3455.9,3455.3,0.04811131]
["bitfinex","ETHUSD",1648914014074,2.38116514,3455.9,3455.4,0.1446463]
["bitfinex","ETHUSD",1648914014460,0.003265,3456.3,3455.4,0.72317]
["bitfinex","ETHUSD",1648914014685,0.1446,3457.0,3455.4,0.72317]
["bitfinex","ETHUSD",1648914014987,0.00326496,3455.9,3455.4,0.72317]
["bitfinex","ETHUSD",1648914015217,0.00326496,3455.9,3455.4,0.8678163]
["bitfinex","ETHUSD",1648914015368,0.00573053,3456.7,3455.4,0.8678163]
["bitfinex","ETHUSD",1648914015444,2.26310092,3456.5,3455.6,0.7231]
["bitfinex","ETHUSD",1648914015832,2.26310092,3456.5,3455.1,0.79462102]
["bitfinex","ETHUSD",1648914015904,2.26310092,3456.5,3455.1,0.65002102]
["bitfinex","ETHUSD",1648914016362,2.26310092,3456.5,3455.3,0.2892573]
["bitfinex","ETHUSD",1648914016513,2.26310092,3456.5,3455.6,0.01142549]
["bitfinex","ETHUSD",1648914017122,0.1446,3457.0,3455.6,0.01142549]
["bitfinex","ETHUSD",1648914017352,9.41230669,3457.2,3455.6,0.01142549]
["bitfinex","ETHUSD",1648914017353,0.1626617,3457.1,3455.6,0.01142549]
["bitfinex","ETHUSD",1648914017428,0.418,3457.0,3455.6,0.01142549]
["bitfinex","ETHUSD",1648914017505,3.78821918,3456.9,3455.6,0.01142549]
["bitfinex","ETHUSD",1648914017739,0.1642441,3456.8,3455.6,0.01142549]
["bitfinex","ETHUSD",1648914017818,0.1446,3456.7,3455.6,0.01142549]
["bitfinex","ETHUSD",1648914018194,0.5626,3456.8,3455.6,0.01142549]
["bitfinex","ETHUSD",1648914018277,2.01942647,3456.2,3455.6,0.01142549]
["bitfinex","ETHUSD",1648914018348,3.5,3456.1,3455.6,0.01142549]
["bitfinex","ETHUSD",1648914018578,0.418,3456.0,3455.6,0.01142549]
["bitfinex","ETHUSD",1648914018653,3.5,3455.9,3455.6,0.01142549]
["bitfinex","ETHUSD",1648914018805,0.418,3455.8,3455.6,0.01142549]
["bitfinex","ETHUSD",1648914018957,0.428,3455.8,3455.6,0.01142549]
["bitfinex","ETHUSD",1648914019798,3.5,3455.7,3455.6,0.01142549]
["bitfinex","ETHUSD",1648914019884,0.01142593,3455.5,3454.8,0.25]
["bitfinex","ETHUSD",1648914020055,3.70261103,3455.5,3453.6,0.16258236]
["bitfinex","ETHUSD",1648914020131,0.17406671,3455.4,3453.6,0.01798236]
["bitfinex","ETHUSD",1648914020213,0.59206671,3455.4,3453.6,0.01798236]
["bitfinex","ETHUSD",1648914020282,3.5,3455.3,3453.6,0.01798236]
["bitfinex","ETHUSD",1648914020363,0.14146142,3455.2,3453.6,0.01798236]
["bitfinex","ETHUSD",1648914020428,0.55946142,3455.2,3453.6,0.01798236]
["bitfinex","ETHUSD",1648914020513,3.5,3455.1,3453.6,0.01798236]
["bitfinex","ETHUSD",1648914020590,0.14146142,3455.2,3453.6,0.01798236]
["bitfinex","ETHUSD",1648914020673,0.418,3455.0,3453.6,0.01798236]
["bitfinex","ETHUSD",1648914020820,0.418,3455.0,3452.9,0.1448]
["bitfinex","ETHUSD",1648914020821,3.5,3454.9,3452.9,0.1448]
["bitfinex","ETHUSD",1648914020894,2.42223919,3453.8,3452.9,0.1448]
["bitfinex","ETHUSD",1648914020973,2.42223919,3453.8,3453.2,0.1447298]
["bitfinex","ETHUSD",1648914021127,2.42223919,3453.8,3452.9,0.1448]
["bitfinex","ETHUSD",1648914021276,2.42223919,3453.8,3452.5,0.1448]
["bitfinex","ETHUSD",1648914021347,2.42223919,3453.8,3453.0,0.1448]
["bitfinex","ETHUSD",1648914021425,2.42223919,3453.8,3452.6,0.1448]
["bitfinex","ETHUSD",1648914021505,2.42223919,3453.8,3452.1,7.76057]
["bitfinex","ETHUSD",1648914021578,2.42223919,3453.8,3452.1,4.02937]
["bitfinex","ETHUSD",1648914021960,2.42223919,3453.8,3452.6,0.144744]
["bitfinex","ETHUSD",1648914022042,2.42223919,3453.8,3452.6,0.289544]
["bitfinex","ETHUSD",1648914023024,2.42223919,3453.8,3452.6,0.239544]
["bitfinex","ETHUSD",1648914023406,2.42223919,3453.8,3452.6,1.686884]
["bitfinex","ETHUSD",1648914023775,2.42223919,3453.8,3452.6,3.054344]
["bitfinex","ETHUSD",1648914024302,2.42223919,3453.8,3452.6,2.909544]
["bitfinex","ETHUSD",1648914024531,2.42223919,3453.8,3453.0,0.00732225]
["bitfinex","ETHUSD",1648914025445,2.42223919,3453.8,3452.6,3.209544]
["bitfinex","ETHUSD",1648914025524,2.42223919,3453.8,3452.9,0.1447407]
["bitfinex","ETHUSD",1648914025758,2.42223919,3453.8,3453.2,0.00732201]
["bitfinex","ETHUSD",1648914025901,0.418,3454.2,3453.2,0.00732201]
["bitfinex","ETHUSD",1648914025985,0.5626,3454.4,3453.2,0.00732201]
["bitfinex","ETHUSD",1648914026142,0.5626,3454.4,3453.3,0.1138716]
["bitfinex","ETHUSD",1648914026215,0.1446,3454.4,3453.3,0.1138716]
["bitfinex","ETHUSD",1648914026293,5.60542498,3454.7,3453.3,0.1138716]
["bitfinex","ETHUSD",1648914026443,0.16162498,3454.7,3453.3,0.1138716]
["bitfinex","ETHUSD",1648914026755,2.9152,3454.8,3453.6,0.1446927]
["bitfinex","ETHUSD",1648914026833,0.1446,3455.1,3453.7,0.4339883]
["bitfinex","ETHUSD",1648914026905,5.85162593,3455.5,3453.7,0.4339883]
["bitfinex","ETHUSD",1648914026992,5.85162593,3455.5,3453.7,3.47864438]
["bitfinex","ETHUSD",1648914026993,2.31024873,3455.1,3453.7,3.47864438]
["bitfinex","ETHUSD",1648914027045,2.31024873,3455.1,3453.8,0.0073213]
["bitfinex","ETHUSD",1648914027146,2.31024873,3455.1,3453.9,0.72331]
["bitfinex","ETHUSD",1648914027213,2.31024873,3455.1,3453.8,0.0073213]
["bitfinex","ETHUSD",1648914027214,3.6446,3455.0,3453.8,0.0073213]
["bitfinex","ETHUSD",1648914027365,0.418,3454.9,3453.8,0.0073213]
["bitfinex","ETHUSD",1648914027546,0.1446,3454.8,3453.8,0.0073213]
["bitfinex","ETHUSD",1648914027701,0.418,3454.7,3453.8,0.0073213]
["bitfinex","ETHUSD",1648914027775,0.1446,3454.6,3453.8,0.0073213]
["bitfinex","ETHUSD",1648914027853,0.418,3454.7,3453.8,0.0073213]
["bitfinex","ETHUSD",1648914027932,0.1446,3454.6,3453.8,0.0073213]
["bitfinex","ETHUSD",1648914028082,0.1446,3454.6,3453.2,3.9504]
["bitfinex","ETHUSD",1648914028162,2.05709091,3454.3,3453.2,3.9504]
["bitfinex","ETHUSD",1648914028231,2.05709091,3454.3,3453.1,1.8609116]
["bitfinex","ETHUSD",1648914028312,2.05709091,3454.3,3454.1,0.00718584]
["bitfinex","ETHUSD",1648914029151,2.05709091,3454.3,3453.3,0.1447189]
["bitfinex","ETHUSD",1648914029453,2.05709091,3454.3,3454.0,0.00666858]
["bitfinex","ETHUSD",1648914029530,2.05998615,3454.3,3454.0,0.00666858]
["bitfinex","ETHUSD",1648914029607,2.05709091,3454.3,3454.0,0.00666858]
["bitfinex","ETHUSD",1648914029762,2.06709091,3454.3,3454.0,0.00666858]
["bitfinex","ETHUSD",1648914030065,2.06709091,3454.3,3453.3,0.10138748]
["bitfinex","ETHUSD",1648914030138,2.05709091,3454.3,3453.3,0.10138748]
["bitfinex","ETHUSD",1648914030453,2.05709091,3454.3,3453.3,0.21525908]
["bitfinex","ETHUSD",1648914030601,5.8459,3454.9,3453.4,0.72353]
["bitfinex","ETHUSD",1648914030673,0.1446,3454.9,3454.0,0.00666863]
["bitfinex","ETHUSD",1648914030749,0.48519997,3455.0,3454.0,0.00666863]
["bitfinex","ETHUSD",1648914030977,0.48519997,3455.0,3454.2,0.0479517]
["bitfinex","ETHUSD",1648914031060,0.13819997,3455.0,3454.2,0.0479517]
["bitfinex","ETHUSD",1648914031348,0.1446,3455.4,3454.2,0.0479517]
["bitfinex","ETHUSD",1648914031571,0.1446,3455.4,3454.3,0.1138716]
["bitfinex","ETHUSD",1648914031643,0.1446,3455.4,3454.6,0.72328]
["bitfinex","ETHUSD",1648914031799,0.03485094,3455.5,3454.6,0.72328]
["bitfinex","ETHUSD",1648914031948,0.01142593,3455.5,3454.6,0.72328]
["bitfinex","ETHUSD",1648914032024,0.01142593,3455.5,3454.7,0.1138716]
["bitfinex","ETHUSD",1648914032327,0.01142593,3455.5,3454.6,0.72328]
["bitfinex","ETHUSD",1648914032937,0.01142593,3455.5,3454.9,2.17547847]
["bitfinex","ETHUSD",1648914033093,0.01142593,3455.5,3455.0,0.72319]
["bitfinex","ETHUSD",1648914033471,0.01142593,3455.5,3455.0,1.02319]
["bitfinex","ETHUSD",1648914034541,0.00684991,3455.4,3455.1,0.1446223]
["bitfinex","ETHUSD",1648914035194,0.00684991,3455.4,3455.2,0.04782381]
["bitfinex","ETHUSD",1648914035421,0.01142593,3455.5,3455.2,0.04782381]
["bitfinex","ETHUSD",1648914035502,0.01142593,3455.5,3455.1,0.19212427]
["bitfinex","ETHUSD",1648914035729,0.00683753,3455.4,3455.1,0.19212427]
["bitfinex","ETHUSD",1648914036034,0.00683753,3455.4,3455.1,0.91522427]
["bitfinex","ETHUSD",1648914036264,0.01826346,3455.6,3455.2,22.4]
["bitfinex","ETHUSD",1648914036343,0.02734601,3455.9,3455.2,22.4]
["bitfinex","ETHUSD",1648914036422,0.01,3455.6,3455.4,0.8676553]
["bitfinex","ETHUSD",1648914036493,0.02734601,3455.9,3455.4,0.8676553]
["bitfinex","ETHUSD",1648914036648,2.35125518,3456.9,3455.5,2.23565298]
["bitfinex","ETHUSD",1648914036721,0.1446,3456.8,3455.5,2.23565298]
["bitfinex","ETHUSD",1648914036805,1.34295307,3456.8,3455.5,2.23565298]
["bitfinex","ETHUSD",1648914036953,0.1446,3456.8,3455.5,2.23565298]
["bitfinex","ETHUSD",1648914037102,0.1446,3457.1,3455.5,2.23565298]
["bitfinex","ETHUSD",1648914037183,1.19832744,3456.7,3455.5,2.23565298]
["bitfinex","ETHUSD",1648914037254,0.1446,3456.6,3455.5,2.23565298]
["bitfinex","ETHUSD",1648914037329,0.1446,3456.6,3455.5,2.95867298]
["bitfinex","ETHUSD",1648914037561,0.1446,3457.1,3455.9,0.72301]
["bitfinex","ETHUSD",1648914037722,1.19831422,3457.0,3455.9,0.72301]
["bitfinex","ETHUSD",1648914037864,1.71700574,3457.8,3455.9,0.72301]
["bitfinex","ETHUSD",1648914038020,1.71700574,3457.8,3455.9,1.02301]
["bitfinex","ETHUSD",1648914038100,1.19831422,3457.8,3455.9,0.3]
["bitfinex","ETHUSD",1648914038256,1.19831422,3457.7,3455.9,0.3]
["bitfinex","ETHUSD",1648914038323,1.19831422,3457.7,3455.8,0.2891937]
["bitfinex","ETHUSD",1648914038399,2.42543517,3457.4,3455.8,0.2891937]
["bitfinex","ETHUSD",1648914038480,2.42543517,3457.4,3455.8,0.5891937]
["bitfinex","ETHUSD",1648914038558,1.19831422,3457.3,3455.8,0.2891937]
["bitfinex","ETHUSD",1648914038624,1.19831422,3457.3,3455.8,0.5891937]
["bitfinex","ETHUSD",1648914038809,1.19831422,3457.3,3455.7,0.3]
["bitfinex","ETHUSD",1648914038887,1.3419334,3457.3,3455.7,0.3]
["bitfinex","ETHUSD",1648914038972,1.34291422,3457.2,3455.7,0.3]
["bitfinex","ETHUSD",1648914039043,1.19831422,3457.1,3455.7,0.3]
["bitfinex","ETHUSD",1648914039345,0.0032456,3456.7,3455.9,0.1446094]
["bitfinex","ETHUSD",1648914040033,0.0032456,3456.7,3455.7,0.04408527]
["bitfinex","ETHUSD",1648914040034,3.5032456,3456.7,3455.7,0.04408527]
["bitfinex","ETHUSD",1648914040191,1.19835974,3456.6,3455.7,0.04408527]
["bitfinex","ETHUSD",1648914040342,1.34197892,3456.6,3455.7,0.04408527]
["bitfinex","ETHUSD",1648914040498,1.19839653,3456.5,3455.7,0.04408527]
["bitfinex","ETHUSD",1648914040650,1.34933357,3456.5,3455.7,0.04408527]
["bitfinex","ETHUSD",1648914040716,0.15093704,3456.5,3455.7,0.04408527]
["bitfinex","ETHUSD",1648914040946,1.19839653,3456.4,3455.7,0.04408527]
["bitfinex","ETHUSD",1648914041480,1.19839653,3456.4,3455.6,0.17420674]
["bitfinex","ETHUSD",1648914041708,0.00731815,3456.2,3455.6,0.17420674]
["bitfinex","ETHUSD",1648914042095,1.19849022,3456.1,3455.6,0.17420674]
["bitfinex","ETHUSD",1648914042923,0.00731839,3456.0,3455.6,0.17420674]
["bitfinex","ETHUSD",1648914043005,2.75098569,3455.8,3455.6,0.17420674]
["bitfinex","ETHUSD",1648914043080,3.5,3455.7,3455.6,0.17420674]
["bitfinex","ETHUSD",1648914043158,4.69859337,3455.7,3455.6,0.17420674]
["bitfinex","ETHUSD",1648914043228,5.04559337,3455.7,3455.6,0.17420674]
["bitfinex","ETHUSD",1648914043376,5.05559337,3455.7,3455.6,0.17420674]
["bitfinex","ETHUSD",1648914043529,5.20019337,3455.7,3455.6,0.17420674]
["bitfinex","ETHUSD",1648914043755,5.20019337,3455.7,3454.6,0.00732141]
["bitfinex","ETHUSD",1648914043756,0.0422,3455.6,3454.6,0.25732141]
["bitfinex","ETHUSD",1648914043835,0.0422,3455.6,3453.8,5.5966]
["bitfinex","ETHUSD",1648914043914,1.34319337,3455.5,3453.7,5.8605]
["bitfinex","ETHUSD",1648914043987,1.19859337,3455.4,3453.7,5.8605]
["bitfinex","ETHUSD",1648914044060,2.1532146,3454.6,3453.4,0.1446]
["bitfinex","ETHUSD",1648914044217,2.1532146,3454.6,3453.4,0.2893122]
["bitfinex","ETHUSD",1648914044291,2.1532146,3454.6,3453.1,0.1446]
["bitfinex","ETHUSD",1648914044673,2.5002146,3454.6,3453.1,0.1446]
["bitfinex","ETHUSD",1648914044978,1.19897105,3454.5,3453.1,0.1446]
["bitfinex","ETHUSD",1648914045210,2.5002146,3454.6,3453.1,0.289322]
["bitfinex","ETHUSD",1648914045285,2.5002146,3454.6,3453.1,0.1446]
["bitfinex","ETHUSD",1648914045357,2.5002146,3454.6,3453.7,0.00710178]
["bitfinex","ETHUSD",1648914046195,2.15899516,3454.0,3453.7,0.00710178]
["bitfinex","ETHUSD",1648914046283,2.15899516,3454.0,3453.1,0.1446]
["bitfinex","ETHUSD",1648914046373,2.15899516,3454.0,3452.7,2.21190545]
["bitfinex","ETHUSD",1648914046449,2.15899516,3454.0,3453.1,1.0129996]
["bitfinex","ETHUSD",1648914046518,2.15899516,3454.0,3453.1,0.4340196]
["bitfinex","ETHUSD",1648914046596,2.15899516,3454.0,3453.1,0.1446]
["bitfinex","ETHUSD",1648914046671,2.15899516,3454.0,3452.6,3.03814]
["bitfinex","ETHUSD",1648914047659,2.15899516,3454.0,3453.9,0.03579479]
["bitfinex","ETHUSD",1648914048050,2.15899516,3454.0,3453.9,9.479e-05]
["bitfinex","ETHUSD",1648914048135,2.15899516,3454.0,3453.8,0.07136368]
["bitfinex","ETHUSD",1648914048209,2.50599516,3454.0,3453.8,0.07136368]
["bitfinex","ETHUSD",1648914048284,2.65961434,3454.0,3453.8,0.07136368]
["bitfinex","ETHUSD",1648914048361,0.1446,3453.9,3453.8,0.07136368]
["bitfinex","ETHUSD",1648914048429,0.1446,3453.9,3453.1,0.0071024]
["bitfinex","ETHUSD",1648914048500,0.4916,3453.9,3453.1,0.0071024]
["bitfinex","ETHUSD",1648914048653,3.5,3453.8,3453.1,0.0071024]
["bitfinex","ETHUSD",1648914048729,3.5,3453.8,3452.2,3.7443]
["bitfinex","ETHUSD",1648914048730,0.1446,3453.7,3452.2,3.7443]
["bitfinex","ETHUSD",1648914048807,0.4916,3453.7,3452.2,3.7443]
["bitfinex","ETHUSD",1648914048884,3.5,3453.6,3452.2,3.7443]
["bitfinex","ETHUSD",1648914048962,2.32037137,3453.1,3452.2,3.7443]
["bitfinex","ETHUSD",1648914049118,2.32037137,3453.1,3451.9,0.2773429]
["bitfinex","ETHUSD",1648914049191,2.32037137,3453.1,3451.9,0.0273429]
["bitfinex","ETHUSD",1648914049723,2.32037137,3453.1,3451.9,0.7511729]
["bitfinex","ETHUSD",1648914049883,2.32037137,3453.1,3452.0,0.1138716]
["bitfinex","ETHUSD",1648914050058,3.6446,3453.8,3452.9,0.03579379]
["bitfinex","ETHUSD",1648914050129,0.1446,3453.8,3452.9,0.03579379]
["bitfinex","ETHUSD",1648914050288,5.9375,3453.9,3452.9,0.03579379]
["bitfinex","ETHUSD",1648914050590,3.5,3454.2,3452.9,0.03579379]
["bitfinex","ETHUSD",1648914050669,0.347,3454.4,3452.9,0.14966539]
["bitfinex","ETHUSD",1648914050745,3.5,3454.6,3452.9,0.87330539]
["bitfinex","ETHUSD",1648914051045,3.5,3454.6,3452.9,0.75943379]
["bitfinex","ETHUSD",1648914051196,2.1419404,3454.1,3452.9,0.03579379]
["bitfinex","ETHUSD",1648914051271,3.5,3454.0,3452.9,0.03579379]
["bitfinex","ETHUSD",1648914051355,3.6446,3454.0,3453.6,0.00683227]
["bitfinex","ETHUSD",1648914051433,3.64749528,3454.0,3453.6,0.00683227]
["bitfinex","ETHUSD",1648914051812,3.64749528,3454.0,3453.6,3.227e-05]
["bitfinex","ETHUSD",1648914051892,3.0,3453.7,3453.6,3.227e-05]
["bitfinex","ETHUSD",1648914051979,6.6546,3453.7,3453.6,3.227e-05]
["bitfinex","ETHUSD",1648914052054,8.0016,3453.7,3453.6,3.227e-05]
["bitfinex","ETHUSD",1648914052220,2.70099292,3453.7,3453.6,3.227e-05]
["bitfinex","ETHUSD",1648914052276,5.70099292,3453.7,3453.6,3.227e-05]
["bitfinex","ETHUSD",1648914052348,5.70099292,3453.7,3452.8,0.03584744]
["bitfinex","ETHUSD",1648914052349,0.72403,3453.6,3452.8,0.03584744]
["bitfinex","ETHUSD",1648914052425,4.22403,3453.6,3452.8,0.03584744]
["bitfinex","ETHUSD",1648914052512,2.35955316,3452.9,3452.8,0.03584744]
["bitfinex","ETHUSD",1648914052654,2.71655316,3452.9,3452.8,0.03584744]
["bitfinex","ETHUSD",1648914052958,2.70945037,3452.9,3452.8,0.03584744]
["bitfinex","ETHUSD",1648914053038,0.34989721,3452.9,3452.8,0.03584744]
["bitfinex","ETHUSD",1648914053276,0.00289721,3452.9,3452.8,0.03584744]
["bitfinex","ETHUSD",1648914053567,0.347,3453.4,3452.8,0.03584744]
["bitfinex","ETHUSD",1648914053795,0.357,3453.4,3452.8,0.03584744]
["bitfinex","ETHUSD",1648914053958,0.347,3453.4,3452.8,0.03584744]
["bitfinex","ETHUSD",1648914054025,0.357,3453.4,3452.8,0.03584744]
["bitfinex","ETHUSD",1648914054105,2.0573564,3453.0,3452.8,0.04886592]
["bitfinex","ETHUSD",1648914054255,2.0673564,3453.0,3452.8,0.04886592]
["bitfinex","ETHUSD",1648914054331,2.0673564,3453.0,3452.8,0.01301848]
["bitfinex","ETHUSD",1648914054712,0.1446,3453.6,3452.8,0.01301848]
["bitfinex","ETHUSD",1648914054870,0.1546,3453.6,3452.8,0.01301848]
["bitfinex","ETHUSD",1648914054944,0.1446,3453.6,3452.8,0.01301848]
["bitfinex","ETHUSD",1648914055100,2.9096,3453.7,3452.8,0.01301848]
["bitfinex","ETHUSD",1648914055171,2.9096,3453.7,3452.8,0.12689008]
["bitfinex","ETHUSD",1648914055324,0.1446,3454.2,3452.8,0.12689008]
["bitfinex","ETHUSD",1648914055403,0.1446,3454.2,3453.0,0.1447313]
["bitfinex","ETHUSD",1648914055551,0.1446,3454.4,3453.0,0.1447313]
["bitfinex","ETHUSD",1648914055709,0.1446,3454.3,3453.0,0.1447313]
["bitfinex","ETHUSD",1648914055786,2.51580556,3453.9,3453.0,0.2586029]
["bitfinex","ETHUSD",1648914055934,2.51580556,3453.9,3453.0,0.1138716]
["bitfinex","ETHUSD",1648914056010,2.51580556,3453.9,3452.8,0.01301848]
["bitfinex","ETHUSD",1648914056164,2.51580556,3453.9,3453.4,0.00732187]
["bitfinex","ETHUSD",1648914056246,2.52580556,3453.9,3453.4,0.00732187]
["bitfinex","ETHUSD",1648914056319,0.1446,3453.8,3453.4,0.00732187]
["bitfinex","ETHUSD",1648914056467,0.1546,3453.8,3453.4,0.00732187]
["bitfinex","ETHUSD",1648914057117,0.1546,3453.8,3452.9,0.09114269]
["bitfinex","ETHUSD",1648914057190,0.1446,3453.8,3452.9,0.09114269]
["bitfinex","ETHUSD",1648914057345,0.1446,3453.8,3453.4,0.00732178]
["bitfinex","ETHUSD",1648914057423,0.1546,3453.8,3453.4,0.00732178]
["bitfinex","ETHUSD",1648914058166,0.1546,3453.8,3453.6,0.03034063]
["bitfinex","ETHUSD",1648914058323,0.01,3453.8,3453.6,0.03034063]
["bitfinex","ETHUSD",1648914058925,0.03036897,3453.5,3453.4,0.00407588]
["bitfinex","ETHUSD",1648914059154,0.38736897,3453.5,3453.4,0.00407588]
["bitfinex","ETHUSD",1648914059226,0.53196897,3453.5,3453.4,0.00407588]
["bitfinex","ETHUSD",1648914059454,0.52196897,3453.5,3453.4,0.00407588]
["bitfinex","ETHUSD",1648914059530,0.52486525,3453.5,3453.0,0.01280676]
["bitfinex","ETHUSD",1648914059606,0.1446,3453.4,3453.0,0.01280676]
["bitfinex","ETHUSD",1648914059682,0.03036897,3453.5,3453.0,0.01280676]
["bitfinex","ETHUSD",1648914059761,0.347,3453.4,3453.0,0.01280676]
["bitfinex","ETHUSD",1648914059837,0.347,3453.4,3453.3,7.511e-05]
["bitfinex","ETHUSD",1648914059918,3.857,3453.4,3453.3,7.511e-05]
["bitfinex","ETHUSD",1648914059995,6.20486899,3453.4,3453.3,7.511e-05]
["bitfinex","ETHUSD",1648914060080,7.20486899,3453.4,3453.3,7.511e-05]
["bitfinex","ETHUSD",1648914060223,7.34848817,3453.4,3453.3,7.511e-05]
["bitfinex","ETHUSD",1648914060685,7.34848817,3453.4,3453.0,0.01280676]
["bitfinex","ETHUSD",1648914060765,1.44816,3453.2,3451.0,0.25]
["bitfinex","ETHUSD",1648914060840,0.72409,3452.8,3451.1,0.07804445]
["bitfinex","ETHUSD",1648914060916,3.5,3452.7,3451.1,0.07804445]
["bitfinex","ETHUSD",1648914060989,3.847,3452.7,3451.1,0.22284445]
["bitfinex","ETHUSD",1648914061072,0.72416,3452.5,3451.1,0.07804445]
["bitfinex","ETHUSD",1648914061311,0.347,3452.4,3451.1,0.07804445]
["bitfinex","ETHUSD",1648914061615,0.49061918,3452.4,3451.1,0.07804445]
["bitfinex","ETHUSD",1648914061761,3.5,3452.3,3451.1,0.07804445]
["bitfinex","ETHUSD",1648914061845,2.40210518,3451.3,3450.4,0.1449]
["bitfinex","ETHUSD",1648914062143,2.40210518,3451.3,3450.1,0.1449]
["bitfinex","ETHUSD",1648914062441,2.40210518,3451.3,3450.0,0.00096]
["bitfinex","ETHUSD",1648914063056,2.40210518,3451.3,3450.1,0.1449]
["bitfinex","ETHUSD",1648914063510,2.40210518,3451.3,3450.5,0.00407648]
["bitfinex","ETHUSD",1648914063600,3.5,3451.2,3450.5,0.00407648]
["bitfinex","ETHUSD",1648914063690,6.847,3451.2,3450.5,0.00407648]
["bitfinex","ETHUSD",1648914063759,0.1448,3451.1,3450.5,0.00407648]
["bitfinex","ETHUSD",1648914063837,0.1448,3451.1,3450.6,0.02696484]
["bitfinex","ETHUSD",1648914063989,0.347,3451.0,3450.6,0.02696484]
["bitfinex","ETHUSD",1648914064058,1.44912,3450.9,3450.6,0.02696484]
["bitfinex","ETHUSD",1648914064127,1.59392,3450.9,3450.6,0.02696484]
["bitfinex","ETHUSD",1648914064202,0.1548,3450.9,3450.6,6.484e-05]
["bitfinex","ETHUSD",1648914064276,0.347,3450.8,3450.6,6.484e-05]
["bitfinex","ETHUSD",1648914064351,0.1448,3450.7,3450.6,6.484e-05]
["bitfinex","ETHUSD",1648914064520,0.1448,3451.2,3450.6,6.484e-05]
["bitfinex","ETHUSD",1648914064741,0.01,3451.2,3450.6,6.484e-05]
["bitfinex","ETHUSD",1648914064808,1.78,3451.3,3450.6,6.484e-05]
["bitfinex","ETHUSD",1648914064889,0.00289821,3451.2,3450.6,6.484e-05]
["bitfinex","ETHUSD",1648914065061,0.347,3451.3,3450.6,6.484e-05]
["bitfinex","ETHUSD",1648914065062,0.00289821,3451.2,3450.6,6.484e-05]
["bitfinex","ETHUSD",1648914065136,0.14769821,3451.2,3450.6,6.484e-05]
["bitfinex","ETHUSD",1648914065368,0.00289821,3451.2,3450.6,6.484e-05]
["bitfinex","ETHUSD",1648914065592,8.8031,3451.6,3450.6,6.484e-05]
["bitfinex","ETHUSD",1648914065744,2.9201,3451.6,3450.6,6.484e-05]
["bitfinex","ETHUSD",1648914065821,2.9201,3451.6,3450.8,0.02679771]
["bitfinex","ETHUSD",1648914065973,2.13613525,3451.1,3450.8,0.02679771]
["bitfinex","ETHUSD",1648914066130,2.14613525,3451.1,3450.8,0.02679771]
["bitfinex","ETHUSD",1648914066202,2.13613525,3451.1,3450.8,0.02679771]
["bitfinex","ETHUSD",1648914066355,2.14613525,3451.1,3450.8,0.02679771]
["bitfinex","ETHUSD",1648914066584,2.13613525,3451.1,3450.8,0.02679771]
["bitfinex","ETHUSD",1648914066666,2.13903346,3451.1,3450.8,0.02679771]
["bitfinex","ETHUSD",1648914066973,2.9201,3451.6,3450.8,0.02679771]
["bitfinex","ETHUSD",1648914067042,0.13819997,3451.9,3450.8,0.02679771]
["bitfinex","ETHUSD",1648914067119,0.1448,3451.7,3450.8,0.02679771]
["bitfinex","ETHUSD",1648914067195,0.1448,3451.8,3450.8,0.02679771]
["bitfinex","ETHUSD",1648914067573,0.1448,3451.8,3450.9,0.01162559]
["bitfinex","ETHUSD",1648914067652,0.1448,3451.8,3451.0,0.02578846]
["bitfinex","ETHUSD",1648914068111,2.48067377,3451.5,3451.0,0.02578846]
["bitfinex","ETHUSD",1648914068183,2.48067377,3451.5,3451.2,0.007301]
["bitfinex","ETHUSD",1648914068642,2.49067377,3451.5,3451.2,0.007301]
["bitfinex","ETHUSD",1648914068975,0.1448,3451.4,3451.2,0.007301]
["bitfinex","ETHUSD",1648914069119,0.1548,3451.4,3451.0,0.02578846]
["bitfinex","ETHUSD",1648914069196,0.1448,3451.4,3451.0,0.02578846]
["bitfinex","ETHUSD",1648914069353,0.1448,3451.4,3451.2,0.0070459]
["bitfinex","ETHUSD",1648914069502,0.1548,3451.4,3451.2,0.0070459]
["bitfinex","ETHUSD",1648914069657,0.1548,3451.4,3451.2,0.08407577]
["bitfinex","ETHUSD",1648914070336,0.1548,3451.4,3451.2,0.07702987]
["bitfinex","ETHUSD",1648914070567,0.5018,3451.4,3451.2,0.07702987]
["bitfinex","ETHUSD",1648914070725,0.64541918,3451.4,3451.2,0.07702987]
["bitfinex","ETHUSD",1648914070873,1.36980918,3451.4,3451.2,0.07702987]
["bitfinex","ETHUSD",1648914071261,1.36980918,3451.4,3451.2,0.02562987]
["bitfinex","ETHUSD",1648914071337,3.5,3451.3,3451.1,0.00704595]
["bitfinex","ETHUSD",1648914071420,1.36980918,3451.4,3451.1,0.00704595]
["bitfinex","ETHUSD",1648914071421,3.5,3451.2,3451.1,0.00704595]
["bitfinex","ETHUSD",1648914071495,3.9918,3451.2,3451.1,0.00704595]
["bitfinex","ETHUSD",1648914071575,0.357,3451.2,3450.9,0.01162559]
["bitfinex","ETHUSD",1648914071652,0.72457,3451.1,3450.9,0.01162559]
["bitfinex","ETHUSD",1648914071801,1.02457,3451.1,3450.9,0.01162559]
["bitfinex","ETHUSD",1648914071878,4.747,3451.0,3450.8,2.559e-05]
["bitfinex","ETHUSD",1648914071953,6.34098,3451.0,3450.8,2.559e-05]
["bitfinex","ETHUSD",1648914072038,10.85098,3451.0,3450.8,2.559e-05]
["bitfinex","ETHUSD",1648914072100,4.35098,3451.0,3450.8,2.559e-05]
["bitfinex","ETHUSD",1648914072175,3.35098,3451.0,3450.8,2.559e-05]
["bitfinex","ETHUSD",1648914072269,4.06545,3451.0,3450.8,2.559e-05]
["bitfinex","ETHUSD",1648914072333,1.8918,3451.0,3450.8,2.559e-05]
["bitfinex","ETHUSD",1648914072408,1.74989952,3451.0,3450.8,2.559e-05]
["bitfinex","ETHUSD",1648914072571,1.40289821,3451.0,3450.8,2.559e-05]
["bitfinex","ETHUSD",1648914072655,1.4,3451.0,3450.8,2.559e-05]
["bitfinex","ETHUSD",1648914072723,1.41,3451.0,3450.8,2.559e-05]
["bitfinex","ETHUSD",1648914073258,0.01,3451.0,3450.8,2.559e-05]
["bitfinex","ETHUSD",1648914073335,0.1448,3451.7,3450.8,2.559e-05]
["bitfinex","ETHUSD",1648914073493,0.1448,3451.8,3450.8,2.559e-05]
["bitfinex","ETHUSD",1648914074251,0.1448,3451.8,3451.1,0.0070686]
["bitfinex","ETHUSD",1648914074628,0.347,3451.7,3451.1,0.0070686]
["bitfinex","ETHUSD",1648914074710,0.1448,3451.6,3451.1,0.0070686]
["bitfinex","ETHUSD",1648914074859,0.347,3451.5,3451.1,0.0070686]
["bitfinex","ETHUSD",1648914074941,0.1448,3451.4,3451.1,0.0070686]
["bitfinex","ETHUSD",1648914075014,3.6448,3451.4,3451.1,0.0070686]
["bitfinex","ETHUSD",1648914075085,0.347,3451.3,3451.1,0.0070686]
["bitfinex","ETHUSD",1648914075161,0.86931,3451.2,3450.9,0.0675866]
["bitfinex","ETHUSD",1648914075314,0.347,3451.1,3450.9,0.0675866]
["bitfinex","ETHUSD",1648914075471,0.357,3451.1,3450.9,0.0675866]
["bitfinex","ETHUSD",1648914075619,2.61161532,3451.1,3450.9,0.0675866]
["bitfinex","ETHUSD",1648914075850,2.60451353,3451.1,3450.9,0.0675866]
["bitfinex","ETHUSD",1648914076076,2.60451353,3451.1,3450.9,0.0175866]
["bitfinex","ETHUSD",1648914076321,3.32901353,3451.1,3450.9,0.0175866]
["bitfinex","ETHUSD",1648914076476,3.32901353,3451.1,3450.9,0.04276385]
["bitfinex","ETHUSD",1648914077695,0.1448,3451.0,3450.9,0.04276385]
["bitfinex","ETHUSD",1648914077846,0.01,3451.0,3450.9,0.04276385]
["bitfinex","ETHUSD",1648914078225,0.1548,3451.0,3450.9,0.04276385]
["bitfinex","ETHUSD",1648914078606,0.1548,3451.0,3450.9,0.02140811]
["bitfinex","ETHUSD",1648914078836,0.1448,3451.0,3450.9,0.02140811]
["bitfinex","ETHUSD",1648914078912,0.14769859,3451.0,3450.9,0.02140811]
["bitfinex","ETHUSD",1648914078987,0.08239904,3450.6,3450.3,0.02717173]
["bitfinex","ETHUSD",1648914079143,0.09239904,3450.6,3450.3,0.02717173]
["bitfinex","ETHUSD",1648914079294,0.08529784,3450.6,3450.3,0.02717173]
["bitfinex","ETHUSD",1648914079372,0.09239904,3450.6,3450.3,0.02717173]
["bitfinex","ETHUSD",1648914079752,0.08239904,3450.6,3450.3,0.02717173]
["bitfinex","ETHUSD",1648914079827,0.08964605,3450.6,3450.3,0.02717173]
["bitfinex","ETHUSD",1648914080076,2.34580573,3450.2,3450.0,0.087]
["bitfinex","ETHUSD",1648914080998,0.80690904,3450.6,3450.0,0.087]
["bitfinex","ETHUSD",1648914080999,0.08239904,3450.6,3450.0,0.087]
["bitfinex","ETHUSD",1648914082589,0.08239904,3450.6,3450.1,0.0068113]
["bitfinex","ETHUSD",1648914082663,2.04597759,3450.3,3450.1,0.0068113]
["bitfinex","ETHUSD",1648914083049,0.08239904,3450.6,3450.1,0.0068113]
["bitfinex","ETHUSD",1648914083203,0.08239904,3450.6,3450.1,0.0590219]
["bitfinex","ETHUSD",1648914083586,0.08239904,3450.6,3450.1,0.0522106]
["bitfinex","ETHUSD",1648914083893,0.08239904,3450.6,3450.2,0.00681001]
["bitfinex","ETHUSD",1648914084815,0.08239904,3450.6,3450.1,0.0522106]
["bitfinex","ETHUSD",1648914085044,0.08239904,3450.6,3450.2,0.00680996]
["bitfinex","ETHUSD",1648914085874,0.08239904,3450.6,3450.3,0.01749144]
["bitfinex","ETHUSD",1648914085948,0.09239904,3450.6,3450.3,0.01749144]
["bitfinex","ETHUSD",1648914086485,1.54148904,3450.6,3450.3,0.01749144]
["bitfinex","ETHUSD",1648914086867,1.54148904,3450.6,3450.3,0.03406005]
["bitfinex","ETHUSD",1648914087171,1.53438742,3450.6,3450.3,0.03406005]
["bitfinex","ETHUSD",1648914087567,1.53438742,3450.6,3450.3,0.04087004]
["bitfinex","ETHUSD",1648914087717,0.08529742,3450.6,3450.3,0.04087004]
["bitfinex","ETHUSD",1648914088103,0.08239904,3450.6,3450.3,0.04087004]
["bitfinex","ETHUSD",1648914088401,0.08239904,3450.6,3450.5,0.0165383]
["bitfinex","ETHUSD",1648914090453,0.08239904,3450.6,3450.5,0.027863]
["bitfinex","ETHUSD",1648914091937,0.08239904,3450.6,3450.5,0.172763]
["bitfinex","ETHUSD",1648914092466,0.08239904,3450.6,3450.5,0.2565186]
["bitfinex","ETHUSD",1648914092773,0.08239904,3450.6,3450.5,2.6965186]
["bitfinex","ETHUSD",1648914093310,0.08239904,3450.6,3450.5,2.71016054]
["bitfinex","ETHUSD",1648914095536,0.08239904,3450.6,3450.5,3.71016054]
["bitfinex","ETHUSD",1648914095617,0.08239904,3450.6,3450.5,4.25789766]
["bitfinex","ETHUSD",1648914095760,0.08239904,3450.6,3450.5,13.00589766]
["bitfinex","ETHUSD",1648914095839,3.1277,3452.6,3450.5,13.00589766]
["bitfinex","ETHUSD",1648914095915,2.9829,3452.6,3451.1,0.1447689]
["bitfinex","ETHUSD",1648914095991,2.9829,3452.6,3451.0,0.2895378]
["bitfinex","ETHUSD",1648914096145,0.1446,3453.1,3451.2,0.11223911]
["bitfinex","ETHUSD",1648914096228,0.1446,3453.1,3451.2,0.22611061]
["bitfinex","ETHUSD",1648914096296,0.1446,3453.1,3451.3,0.347]
["bitfinex","ETHUSD",1648914096457,1.19956237,3453.0,3451.4,0.7238]
["bitfinex","ETHUSD",1648914096529,0.1446,3453.1,3451.4,0.7238]
["bitfinex","ETHUSD",1648914096610,2.28432129,3452.9,3451.5,2.25950037]
["bitfinex","ETHUSD",1648914096680,2.13952129,3452.9,3451.5,2.25950037]
["bitfinex","ETHUSD",1648914096761,2.13952129,3452.9,3451.6,0.347]
["bitfinex","ETHUSD",1648914096919,2.13952129,3452.9,3451.6,0.647]
["bitfinex","ETHUSD",1648914096991,0.1446,3453.4,3451.7,0.08603292]
["bitfinex","ETHUSD",1648914097153,0.1446,3453.4,3452.1,0.00680808]
["bitfinex","ETHUSD",1648914097219,0.1446,3453.4,3452.4,0.1447416]
["bitfinex","ETHUSD",1648914097828,0.03036897,3453.5,3452.4,0.1447416]
["bitfinex","ETHUSD",1648914098060,1.19941257,3453.4,3452.2,2.44]
["bitfinex","ETHUSD",1648914098133,2.52128495,3453.1,3452.2,2.44]
["bitfinex","ETHUSD",1648914098210,2.52128495,3453.1,3452.2,2.5847518]
["bitfinex","ETHUSD",1648914098287,0.03036897,3453.5,3452.7,0.00680741]
["bitfinex","ETHUSD",1648914098362,0.04036897,3453.5,3452.7,0.00680741]
["bitfinex","ETHUSD",1648914098514,0.03036897,3453.5,3452.7,0.00680741]
["bitfinex","ETHUSD",1648914098830,0.03036897,3453.5,3452.3,0.51014541]
["bitfinex","ETHUSD",1648914098901,0.03036897,3453.5,3452.3,0.85714541]
["bitfinex","ETHUSD",1648914099449,0.03036897,3453.5,3452.7,0.7236]
["bitfinex","ETHUSD",1648914099529,0.03036897,3453.5,3452.9,0.1447122]
["bitfinex","ETHUSD",1648914099986,0.03036897,3453.5,3452.9,0.4447122]
["bitfinex","ETHUSD",1648914100522,0.03036897,3453.5,3452.9,0.49413277]
["bitfinex","ETHUSD",1648914101141,0.03036897,3453.5,3452.9,0.60799586]
["bitfinex","ETHUSD",1648914101224,0.03036897,3453.5,3453.0,0.347]
["bitfinex","ETHUSD",1648914101302,0.03036897,3453.5,3453.0,1.07048]
["bitfinex","ETHUSD",1648914101449,0.03036897,3453.5,3453.1,0.3]
["bitfinex","ETHUSD",1648914101598,0.03036897,3453.5,3453.2,0.347]
["bitfinex","ETHUSD",1648914101748,0.03036897,3453.5,3453.3,0.1446737]
["bitfinex","ETHUSD",1648914101825,0.03036897,3453.5,3453.4,0.72332]
["bitfinex","ETHUSD",1648914101981,0.03036897,3453.5,3453.4,1.02332]
["bitfinex","ETHUSD",1648914102058,0.03036897,3453.5,3453.4,1.37032]
["bitfinex","ETHUSD",1648914102142,0.03036897,3453.5,3453.4,1.48418309]
["bitfinex","ETHUSD",1648914102365,0.02916159,3454.4,3453.5,29.8]
["bitfinex","ETHUSD",1648914102445,0.02916159,3454.4,3453.7,0.72324]
["bitfinex","ETHUSD",1648914102631,0.02916159,3454.4,3453.8,0.52291974]
["bitfinex","ETHUSD",1648914102701,0.02916159,3454.4,3453.9,0.1446]
["bitfinex","ETHUSD",1648914102856,0.02916159,3454.4,3454.0,0.1446417]
["bitfinex","ETHUSD",1648914102936,2.3963,3455.9,3454.1,0.72324]
["bitfinex","ETHUSD",1648914103005,2.3963,3455.9,3454.4,0.2892945]
["bitfinex","ETHUSD",1648914103084,7.52718976,3456.2,3454.4,0.2892945]
["bitfinex","ETHUSD",1648914103167,1.19879038,3455.8,3454.4,0.2892945]
["bitfinex","ETHUSD",1648914103237,0.0270631,3454.7,3454.4,0.2892945]
["bitfinex","ETHUSD",1648914103774,0.0270631,3454.7,3454.4,1.0125345]
["bitfinex","ETHUSD",1648914103921,0.0270631,3454.7,3454.4,1.3125345]
["bitfinex","ETHUSD",1648914104003,0.0270631,3454.7,3454.4,1.7571818]
["bitfinex","ETHUSD",1648914104074,0.0270631,3454.7,3454.4,2.4803518]
["bitfinex","ETHUSD",1648914104153,0.1446,3456.1,3454.4,2.4803518]
["bitfinex","ETHUSD",1648914104154,0.1446,3456.1,3454.4,1.7571118]
["bitfinex","ETHUSD",1648914104236,0.1446,3456.1,3454.4,1.6124645]
["bitfinex","ETHUSD",1648914104309,1.19867669,3456.0,3454.5,0.1446]
["bitfinex","ETHUSD",1648914104383,3.5,3455.9,3454.5,0.1446]
["bitfinex","ETHUSD",1648914104462,1.34229587,3456.0,3454.5,0.1446]
["bitfinex","ETHUSD",1648914104551,0.00676628,3454.7,3454.2,0.5893059]
["bitfinex","ETHUSD",1648914104612,0.00676628,3454.7,3454.1,3.7626]
["bitfinex","ETHUSD",1648914104764,0.02706106,3455.2,3455.1,2.43323372]
["bitfinex","ETHUSD",1648914104918,0.03706106,3455.2,3455.1,1.1544846]
["bitfinex","ETHUSD",1648914105293,0.18068024,3455.2,3455.1,1.1544846]
["bitfinex","ETHUSD",1648914105525,0.17068024,3455.2,3455.1,1.1544846]
["bitfinex","ETHUSD",1648914105597,0.18068024,3455.2,3455.1,1.1544846]
["bitfinex","ETHUSD",1648914106131,0.15361918,3455.2,3455.1,1.1544846]
["bitfinex","ETHUSD",1648914106212,0.01,3455.2,3455.1,1.1544846]
["bitfinex","ETHUSD",1648914106336,0.7335,3455.2,3455.1,1.1544846]
["bitfinex","ETHUSD",1648914107371,0.7335,3455.2,3455.1,1.21372034]
["bitfinex","ETHUSD",1648914107671,0.01,3455.2,3455.1,1.21372034]
["bitfinex","ETHUSD",1648914110394,0.00277582,3455.3,3455.1,1.21372034]
["bitfinex","ETHUSD",1648914110474,0.01,3455.2,3455.1,1.21372034]
["bitfinex","ETHUSD",1648914110555,0.00277582,3455.3,3455.1,1.21372034]
["bitfinex","ETHUSD",1648914110707,0.01,3455.3,3455.1,1.21372034]
["bitfinex","ETHUSD",1648914110776,0.01315314,3455.3,3455.1,1.21372034]
["bitfinex","ETHUSD",1648914111003,0.01315314,3455.3,3455.1,1.22703477]
["bitfinex","ETHUSD",1648914111549,0.01,3455.3,3455.1,1.22703477]
["bitfinex","ETHUSD",1648914111620,2.3476377,3455.5,3455.1,1.2566879]
["bitfinex","ETHUSD",1648914111692,0.01,3455.3,3455.1,1.2566879]
["bitfinex","ETHUSD",1648914112989,3.0711277,3455.5,3455.1,1.2566879]
["bitfinex","ETHUSD",1648914113065,2.3476377,3455.5,3455.1,1.2566879]
["bitfinex","ETHUSD",1648914113146,0.86803,3455.6,3455.1,1.2566879]
["bitfinex","ETHUSD",1648914113218,0.0066814,3455.4,3455.1,1.2566879]
["bitfinex","ETHUSD",1648914114164,0.1446,3456.2,3455.1,1.2566879]
["bitfinex","ETHUSD",1648914114244,2.52790555,3456.1,3455.1,1.2566879]
["bitfinex","ETHUSD",1648914114315,0.1446,3456.0,3455.1,1.2566879]
["bitfinex","ETHUSD",1648914114394,0.72336,3455.9,3455.1,1.2566879]
["bitfinex","ETHUSD",1648914114472,0.00677404,3455.4,3455.1,1.2566879]
["bitfinex","ETHUSD",1648914115233,0.75045209,3455.9,3455.1,1.2566879]
["bitfinex","ETHUSD",1648914115311,0.72336,3455.9,3455.1,1.2566879]
["bitfinex","ETHUSD",1648914115538,0.00677404,3455.4,3455.1,1.2566879]
["bitfinex","ETHUSD",1648914115611,0.00677404,3455.4,3455.1,1.24337347]
["bitfinex","ETHUSD",1648914116068,0.00677404,3455.4,3455.3,0.0311238]
["bitfinex","ETHUSD",1648914116146,0.01677404,3455.4,3455.3,0.0311238]
["bitfinex","ETHUSD",1648914116460,0.01,3455.4,3455.3,0.0311238]
["bitfinex","ETHUSD",1648914116624,0.1446,3456.0,3455.3,0.0311238]
["bitfinex","ETHUSD",1648914116770,0.01,3456.0,3455.3,0.0311238]
["bitfinex","ETHUSD",1648914116841,0.00677394,3455.5,3455.3,0.0311238]
["bitfinex","ETHUSD",1648914117670,2.67332683,3456.3,3455.3,0.0311238]
["bitfinex","ETHUSD",1648914117752,2.67332683,3456.3,3455.3,2.61054466]
["bitfinex","ETHUSD",1648914117824,2.67332683,3456.3,3455.3,3.02500182]
["bitfinex","ETHUSD",1648914117976,0.00680596,3455.6,3455.3,3.02500182]
["bitfinex","ETHUSD",1648914118889,2.67332683,3456.3,3455.3,3.02500182]
["bitfinex","ETHUSD",1648914118967,2.67332683,3456.3,3455.3,4.16962092]
["bitfinex","ETHUSD",1648914119205,0.00680591,3455.6,3455.3,4.16962092]
["bitfinex","ETHUSD",1648914119280,0.00680591,3455.6,3455.4,8.748]
["bitfinex","ETHUSD",1648914119442,0.00680591,3455.6,3455.5,0.72305]
["bitfinex","ETHUSD",1648914119509,0.00680591,3455.6,3455.5,1.02305]
["bitfinex","ETHUSD",1648914119586,0.00680591,3455.6,3455.5,1.37005]
["bitfinex","ETHUSD",1648914119664,0.00680591,3455.6,3455.5,1.62910716]
["bitfinex","ETHUSD",1648914119887,0.00680591,3455.6,3455.5,1.39116331]
["bitfinex","ETHUSD",1648914119968,0.00680591,3455.6,3455.5,1.69116331]
["bitfinex","ETHUSD",1648914120268,0.00680591,3455.6,3455.5,1.70275598]
["bitfinex","ETHUSD",1648914120345,2.67332683,3456.3,3455.5,1.40275598]
["bitfinex","ETHUSD",1648914120422,2.67332683,3456.3,3455.7,0.1445908]
["bitfinex","ETHUSD",1648914120498,2.67332683,3456.3,3455.9,2.58163613]
["bitfinex","ETHUSD",1648914120572,2.67332683,3456.3,3455.9,3.30458613]
["bitfinex","ETHUSD",1648914120649,2.67332683,3456.3,3455.9,4.60458613]
["bitfinex","ETHUSD",1648914120808,0.02721915,3456.2,3455.9,4.60458613]
["bitfinex","ETHUSD",1648914121507,2.67332683,3456.3,3455.9,4.60458613]
["bitfinex","ETHUSD",1648914121728,0.00632742,3456.2,3455.9,4.60458613]
["bitfinex","ETHUSD",1648914122045,0.00632742,3456.2,3455.9,1.3]
["bitfinex","ETHUSD",1648914122189,0.00632742,3456.2,3455.9,0.3]
["bitfinex","ETHUSD",1648914122340,0.00632742,3456.2,3455.8,0.3]
["bitfinex","ETHUSD",1648914122414,0.00632742,3456.2,3455.7,0.00184484]
["bitfinex","ETHUSD",1648914122571,0.00632742,3456.2,3455.7,0.30184484]
["bitfinex","ETHUSD",1648914122643,0.00632742,3456.2,3455.7,0.00184484]
["bitfinex","ETHUSD",1648914122722,2.67332683,3456.3,3455.5,0.1046079]
["bitfinex","ETHUSD",1648914122796,2.67332683,3456.3,3455.9,1.22]
["bitfinex","ETHUSD",1648914123025,0.00632748,3456.2,3455.9,1.22]
["bitfinex","ETHUSD",1648914123333,0.00632748,3456.2,3456.1,0.03099913]
["bitfinex","ETHUSD",1648914123859,2.67332683,3456.3,3456.1,0.03099913]
["bitfinex","ETHUSD",1648914124242,2.67968712,3456.3,3456.1,0.03099913]
["bitfinex","ETHUSD",1648914124774,2.67968712,3456.3,3456.1,0.04253715]
["bitfinex","ETHUSD",1648914125098,2.67332683,3456.3,3456.1,0.04253715]
["bitfinex","ETHUSD",1648914125403,2.67332683,3456.3,3456.1,0.10431617]
["bitfinex","ETHUSD",1648914125636,2.67332683,3456.3,3455.9,0.34601335]
["bitfinex","ETHUSD",1648914125710,2.67332683,3456.3,3455.9,0.64601335]
["bitfinex","ETHUSD",1648914125943,2.67332683,3456.3,3456.2,0.01153244]
["bitfinex","ETHUSD",1648914126475,2.68332683,3456.3,3456.2,0.01153244]
["bitfinex","ETHUSD",1648914126779,2.67332683,3456.3,3456.2,0.01153244]
["bitfinex","ETHUSD",1648914126854,2.68332683,3456.3,3456.2,0.01153244]
["bitfinex","ETHUSD",1648914127086,2.67332683,3456.3,3456.2,0.01153244]
["bitfinex","ETHUSD",1648914127615,2.68332683,3456.3,3456.2,0.01153244]
["bitfinex","ETHUSD",1648914127694,2.67332683,3456.3,3456.2,0.01153244]
["bitfinex","ETHUSD",1648914127927,2.68332683,3456.3,3456.2,0.01153244]
["bitfinex","ETHUSD",1648914127997,2.67332683,3456.3,3456.2,0.01153244]
["bitfinex","ETHUSD",1648914129004,2.68332683,3456.3,3456.2,0.01153244]
["bitfinex","ETHUSD",1648914129095,2.67332683,3456.3,3456.2,0.01153244]
["bitfinex","ETHUSD",1648914129166,2.67332683,3456.3,3456.1,0.09284279]
["bitfinex","ETHUSD",1648914129894,2.67332683,3456.3,3456.2,0.05341987]
["bitfinex","ETHUSD",1648914129962,2.68332683,3456.3,3456.2,0.05341987]
["bitfinex","ETHUSD",1648914130266,2.67332683,3456.3,3456.2,0.05341987]
["bitfinex","ETHUSD",1648914130494,2.68332683,3456.3,3456.2,0.05341987]
["bitfinex","ETHUSD",1648914130574,2.67332683,3456.3,3456.2,0.05341987]
["bitfinex","ETHUSD",1648914131911,2.68332683,3456.3,3456.2,0.05341987]
["bitfinex","ETHUSD",1648914131984,2.67332683,3456.3,3456.2,0.05341987]
["bitfinex","ETHUSD",1648914132670,2.68332683,3456.3,3456.2,0.05341987]
["bitfinex","ETHUSD",1648914132749,2.67332683,3456.3,3456.2,0.05341987]
["bitfinex","ETHUSD",1648914133205,2.68332683,3456.3,3456.2,0.05341987]
["bitfinex","ETHUSD",1648914133277,2.67332683,3456.3,3456.2,0.05341987]
["bitfinex","ETHUSD",1648914133511,6.17332683,3456.3,3456.2,0.05341987]
["bitfinex","ETHUSD",1648914133669,6.17332683,3456.3,3456.2,0.06609935]
["bitfinex","ETHUSD",1648914133748,6.18332683,3456.3,3456.2,0.06609935]
["bitfinex","ETHUSD",1648914133817,6.53032683,3456.3,3456.2,0.06609935]
["bitfinex","ETHUSD",1648914134192,3.03032683,3456.3,3456.2,0.06609935]
["bitfinex","ETHUSD",1648914134572,3.03032683,3456.3,3456.2,0.02676636]
["bitfinex","ETHUSD",1648914134649,2.46291484,3456.2,3454.9,3.80939813]
["bitfinex","ETHUSD",1648914134727,3.5,3456.1,3454.9,3.80939813]
["bitfinex","ETHUSD",1648914134802,3.847,3456.1,3454.9,3.80939813]
["bitfinex","ETHUSD",1648914134956,3.847,3456.1,3454.9,0.1446]
["bitfinex","ETHUSD",1648914135182,0.347,3456.1,3454.9,0.1446]
["bitfinex","ETHUSD",1648914135640,3.847,3456.1,3454.9,0.1446]
["bitfinex","ETHUSD",1648914135716,4.57035,3456.1,3454.9,0.1446]
["bitfinex","ETHUSD",1648914136094,0.00639964,3455.7,3454.9,0.1446]
["bitfinex","ETHUSD",1648914136350,0.00639964,3455.7,3454.7,0.25]
["bitfinex","ETHUSD",1648914136431,0.00639964,3455.7,3454.6,0.1446]
["bitfinex","ETHUSD",1648914136505,1.12929293,3455.2,3454.6,0.1446]
["bitfinex","ETHUSD",1648914136736,1.12929293,3455.2,3454.1,0.1446]
["bitfinex","ETHUSD",1648914136815,0.35339964,3455.7,3454.2,1.0]
["bitfinex","ETHUSD",1648914136816,3.5,3455.6,3454.2,1.0]
["bitfinex","ETHUSD",1648914136890,0.35339964,3455.7,3454.1,0.4446]
["bitfinex","ETHUSD",1648914136968,0.35339964,3455.7,3454.1,0.7339258]
["bitfinex","ETHUSD",1648914137041,0.35339964,3455.7,3454.6,0.1143718]
["bitfinex","ETHUSD",1648914137117,0.347,3455.7,3454.6,0.1143718]
["bitfinex","ETHUSD",1648914137502,0.00640044,3454.9,3454.6,0.1143718]
["bitfinex","ETHUSD",1648914138264,2.61560855,3455.5,3454.6,0.1143718]
["bitfinex","ETHUSD",1648914138337,2.61560855,3455.5,3455.1,0.02189553]
["bitfinex","ETHUSD",1648914139712,2.62200852,3455.5,3455.1,0.02189553]
["bitfinex","ETHUSD",1648914140559,2.62200852,3455.5,3454.8,0.02194231]
["bitfinex","ETHUSD",1648914140719,2.61560855,3455.5,3454.8,0.02194231]
["bitfinex","ETHUSD",1648914140980,2.62200852,3455.5,3454.8,0.02194231]
["bitfinex","ETHUSD",1648914141899,2.61560855,3455.5,3454.8,0.02194231]
["bitfinex","ETHUSD",1648914142130,0.00640013,3455.3,3454.8,0.02194231]
["bitfinex","ETHUSD",1648914142437,0.00640013,3455.3,3454.8,0.13631411]
["bitfinex","ETHUSD",1648914142513,0.00640013,3455.3,3454.9,0.01242479]
["bitfinex","ETHUSD",1648914142587,0.00640013,3455.3,3455.0,0.72321]
["bitfinex","ETHUSD",1648914142669,0.00640013,3455.3,3455.1,3.5]
["bitfinex","ETHUSD",1648914142739,0.00640013,3455.3,3455.2,0.02168511]
["bitfinex","ETHUSD",1648914142891,0.00640013,3455.3,3455.2,3.52168511]
["bitfinex","ETHUSD",1648914142968,0.00640013,3455.3,3455.2,1.02168511]
["bitfinex","ETHUSD",1648914143045,0.00640013,3455.3,3455.2,1.32168511]
["bitfinex","ETHUSD",1648914143117,0.00640013,3455.3,3455.2,0.43605691]
["bitfinex","ETHUSD",1648914143193,2.67332683,3456.3,3455.2,0.43605691]
["bitfinex","ETHUSD",1648914143359,2.67332683,3456.3,3455.3,2.00520919]
["bitfinex","ETHUSD",1648914143430,2.67332683,3456.3,3455.4,3.5]
["bitfinex","ETHUSD",1648914143506,2.67332683,3456.3,3455.4,4.223]
["bitfinex","ETHUSD",1648914143577,2.67332683,3456.3,3455.4,4.523]
["bitfinex","ETHUSD",1648914143658,0.02559605,3455.9,3455.4,5.523]
["bitfinex","ETHUSD",1648914143732,0.02559605,3455.9,3455.4,2.1373718]
["bitfinex","ETHUSD",1648914143878,0.02559605,3455.9,3455.4,1.1373718]
["bitfinex","ETHUSD",1648914143957,0.02559605,3455.9,3455.5,0.1143718]
["bitfinex","ETHUSD",1648914144348,0.02559605,3455.9,3455.5,0.2589867]
["bitfinex","ETHUSD",1648914144425,2.67332683,3456.3,3455.5,0.2589867]
["bitfinex","ETHUSD",1648914144649,0.00639951,3455.9,3455.5,1.7049767]
["bitfinex","ETHUSD",1648914144725,0.00639951,3455.9,3455.6,0.11436894]
["bitfinex","ETHUSD",1648914144802,0.00639951,3455.9,3455.6,0.83732894]
["bitfinex","ETHUSD",1648914144875,0.00639951,3455.9,3455.6,1.27110914]
["bitfinex","ETHUSD",1648914144956,0.00639951,3455.9,3455.6,5.07110914]
["bitfinex","ETHUSD",1648914145031,0.00639951,3455.9,3455.7,0.72295]
["bitfinex","ETHUSD",1648914145109,0.00639951,3455.9,3455.8,3.5]
["bitfinex","ETHUSD",1648914145264,2.67332683,3456.3,3455.9,41.0]
["bitfinex","ETHUSD",1648914145338,2.67332683,3456.3,3456.0,3.5]
["bitfinex","ETHUSD",1648914145514,0.02559418,3456.4,3456.1,38.2]
["bitfinex","ETHUSD",1648914145579,0.02559418,3456.4,3456.2,3.5]
["bitfinex","ETHUSD",1648914145648,5.4533,3457.7,3456.2,3.5]
["bitfinex","ETHUSD",1648914145721,1.79696507,3458.1,3456.2,4.8]
["bitfinex","ETHUSD",1648914145800,1.19790718,3457.6,3456.2,4.8]
["bitfinex","ETHUSD",1648914145867,1.19790718,3458.0,3456.2,5.147]
["bitfinex","ETHUSD",1648914146021,1.19790718,3458.0,3456.3,0.11436894]
["bitfinex","ETHUSD",1648914146127,0.04035807,3458.0,3456.9,2.16004756]
["bitfinex","ETHUSD",1648914146192,1.19790718,3457.9,3457.1,0.2890693]
["bitfinex","ETHUSD",1648914146384,0.04035807,3458.0,3457.1,0.2890693]
["bitfinex","ETHUSD",1648914146861,0.04035807,3458.0,3457.1,2.601654]
["bitfinex","ETHUSD",1648914147015,0.04035807,3458.0,3457.1,1.456284]
["bitfinex","ETHUSD",1648914147098,1.19776984,3457.9,3457.1,2.456284]
["bitfinex","ETHUSD",1648914147172,1.19776984,3457.9,3457.1,0.5890693]
["bitfinex","ETHUSD",1648914147248,1.19776984,3457.9,3456.9,1.44536]
["bitfinex","ETHUSD",1648914147331,1.19776984,3457.9,3456.6,0.3]
["bitfinex","ETHUSD",1648914147405,1.34216984,3457.9,3456.6,0.3]
["bitfinex","ETHUSD",1648914147475,1.19776984,3457.8,3456.6,0.3]
["bitfinex","ETHUSD",1648914147698,1.19776984,3457.8,3456.4,0.3]
["bitfinex","ETHUSD",1648914147920,1.19776984,3457.8,3456.3,8.13943687]
["bitfinex","ETHUSD",1648914147921,1.19776984,3457.8,3456.3,8.43943687]
["bitfinex","ETHUSD",1648914148156,1.98349148,3457.7,3456.5,2.66492619]
["bitfinex","ETHUSD",1648914148232,1.98349148,3457.7,3457.3,0.02155277]
["bitfinex","ETHUSD",1648914148383,1.19776984,3457.6,3457.3,0.02155277]
["bitfinex","ETHUSD",1648914148458,0.04310553,3456.9,3456.7,0.72293]
["bitfinex","ETHUSD",1648914148685,0.04310553,3456.9,3456.7,1.02293]
["bitfinex","ETHUSD",1648914149225,0.04310553,3456.9,3456.7,0.3]
["bitfinex","ETHUSD",1648914149304,0.04310553,3456.9,3456.6,0.3]
["bitfinex","ETHUSD",1648914149527,0.04310553,3456.9,3456.5,4.10951969]
["bitfinex","ETHUSD",1648914150442,0.04310553,3456.9,3456.8,0.07727714]
["bitfinex","ETHUSD",1648914150668,0.05039977,3456.9,3456.8,0.07727714]
["bitfinex","ETHUSD",1648914151378,0.05039977,3456.9,3456.8,0.19164608]
["bitfinex","ETHUSD",1648914151604,0.04310553,3456.9,3456.8,0.19164608]
["bitfinex","ETHUSD",1648914152219,0.04310553,3456.9,3456.8,3.69164608]
["bitfinex","ETHUSD",1648914152290,0.04310553,3456.9,3456.8,0.19164608]
["bitfinex","ETHUSD",1648914152368,0.04310553,3456.9,3456.8,4.69164608]
["bitfinex","ETHUSD",1648914152592,0.0291719,3457.5,3456.9,51.2]
["bitfinex","ETHUSD",1648914152677,0.0291719,3457.5,3457.1,8.748]
["bitfinex","ETHUSD",1648914152744,0.0291719,3457.5,3457.2,3.5]
["bitfinex","ETHUSD",1648914152822,0.04035807,3458.0,3457.2,5.94512]
["bitfinex","ETHUSD",1648914152896,0.04035807,3458.0,3457.2,6.24512]
["bitfinex","ETHUSD",1648914153048,0.01296384,3457.5,3457.2,6.24512]
["bitfinex","ETHUSD",1648914153130,0.04035807,3458.0,3457.3,46.12257]
["bitfinex","ETHUSD",1648914153203,0.04035807,3458.0,3457.9,2.19003426]
["bitfinex","ETHUSD",1648914153591,0.04035807,3458.0,3457.9,5.99003426]
["bitfinex","ETHUSD",1648914153674,2.39679348,3458.7,3458.0,51.2]
["bitfinex","ETHUSD",1648914153744,2.39679348,3458.7,3458.1,3.5]
["bitfinex","ETHUSD",1648914153818,2.39679348,3458.7,3458.1,6.24477]
["bitfinex","ETHUSD",1648914154201,2.39679348,3458.7,3458.3,0.72238]
["bitfinex","ETHUSD",1648914154280,2.39679348,3458.7,3458.4,3.5]
["bitfinex","ETHUSD",1648914154358,2.39679348,3458.7,3458.4,1.0]
["bitfinex","ETHUSD",1648914154437,2.39679348,3458.7,3458.4,4.5]
["bitfinex","ETHUSD",1648914154508,2.39679348,3458.7,3458.5,2.23625417]
["bitfinex","ETHUSD",1648914154660,2.39679348,3458.7,3458.6,3.5]
["bitfinex","ETHUSD",1648914154809,2.39679348,3458.7,3458.6,4.5]
["bitfinex","ETHUSD",1648914154890,1.82092145,3458.7,3458.6,4.5]
["bitfinex","ETHUSD",1648914154965,1.82092145,3458.7,3458.6,5.94451]
["bitfinex","ETHUSD",1648914155201,0.15630005,3459.1,3458.7,52.148]
["bitfinex","ETHUSD",1648914155281,0.1444,3460.1,3458.8,29.948]
["bitfinex","ETHUSD",1648914155358,0.1444,3460.1,3458.9,3.5]
["bitfinex","ETHUSD",1648914155509,0.01291716,3459.3,3459.0,1.44442]
["bitfinex","ETHUSD",1648914155585,0.01291716,3459.3,3459.1,3.5]
["bitfinex","ETHUSD",1648914155663,0.01291716,3459.3,3459.1,3.8]
["bitfinex","ETHUSD",1648914155739,0.1444,3460.1,3459.3,0.4333073]
["bitfinex","ETHUSD",1648914155813,0.1444,3460.1,3459.4,3.5]
["bitfinex","ETHUSD",1648914155891,0.2270928,3460.2,3459.6,0.72217]
["bitfinex","ETHUSD",1648914155967,0.2270928,3460.2,3459.7,3.5]
["bitfinex","ETHUSD",1648914156123,0.2270928,3460.2,3459.7,4.5]
["bitfinex","ETHUSD",1648914156499,0.2270928,3460.2,3459.7,3.26028403]
["bitfinex","ETHUSD",1648914156576,0.2270928,3460.2,3459.7,6.76028403]
["bitfinex","ETHUSD",1648914156650,0.2270928,3460.2,3459.6,4.48867]
["bitfinex","ETHUSD",1648914156731,0.2270928,3460.2,3459.7,3.5]
["bitfinex","ETHUSD",1648914156807,0.2270928,3460.2,3459.7,3.9332986]
["bitfinex","ETHUSD",1648914156884,0.2270928,3460.2,3459.7,7.8218286]
["bitfinex","ETHUSD",1648914157048,0.2270928,3460.2,3459.8,0.3]
["bitfinex","ETHUSD",1648914157419,0.2270928,3460.2,3459.8,0.4444466]
["bitfinex","ETHUSD",1648914157491,0.2270928,3460.2,3459.6,1.02217]
["bitfinex","ETHUSD",1648914157569,0.2270928,3460.2,3459.6,0.72217]
["bitfinex","ETHUSD",1648914158179,0.0770928,3460.2,3459.6,0.72217]
["bitfinex","ETHUSD",1648914158874,0.0770928,3460.2,3459.9,0.0253546]
["bitfinex","ETHUSD",1648914160021,3.5770928,3460.2,3459.9,0.0253546]
["bitfinex","ETHUSD",1648914160104,3.72071198,3460.2,3459.9,0.0253546]
["bitfinex","ETHUSD",1648914160257,0.347,3460.1,3459.9,0.0253546]
["bitfinex","ETHUSD",1648914160405,0.357,3460.1,3459.9,0.0253546]
["bitfinex","ETHUSD",1648914160483,0.357,3460.1,3459.9,5.46e-05]
["bitfinex","ETHUSD",1648914160560,3.6444,3460.0,3459.9,5.46e-05]
["bitfinex","ETHUSD",1648914160715,5.14501918,3460.0,3459.9,5.46e-05]
["bitfinex","ETHUSD",1648914160789,5.14501918,3460.0,3459.9,0.0253703]
["bitfinex","ETHUSD",1648914160870,5.14501918,3460.0,3459.9,0.0245703]
["bitfinex","ETHUSD",1648914160933,6.34238049,3460.0,3459.9,0.0245703]
["bitfinex","ETHUSD",1648914161167,5.14501918,3460.0,3459.9,0.0245703]
["bitfinex","ETHUSD",1648914161247,1.5014,3460.0,3459.9,0.0245703]
["bitfinex","ETHUSD",1648914161323,0.4914,3460.0,3459.9,0.0245703]
["bitfinex","ETHUSD",1648914161393,0.357,3460.0,3459.9,0.0245703]
["bitfinex","ETHUSD",1648914161775,0.01,3460.0,3459.9,0.0245703]
["bitfinex","ETHUSD",1648914162462,0.0770928,3460.2,3459.9,0.0245703]
["bitfinex","ETHUSD",1648914162794,0.00687919,3460.1,3459.8,0.04941779]
["bitfinex","ETHUSD",1648914163624,0.0770928,3460.2,3459.8,0.04941779]
["bitfinex","ETHUSD",1648914163857,0.00687919,3460.1,3459.8,0.04941779]
["bitfinex","ETHUSD",1648914164622,0.00687919,3460.1,3459.9,2.13978933]
["bitfinex","ETHUSD",1648914164768,0.00687919,3460.1,3459.9,2.43978933]
["bitfinex","ETHUSD",1648914164852,0.0770928,3460.2,3459.9,2.43978933]
["bitfinex","ETHUSD",1648914164925,0.0770928,3460.2,3460.1,0.04575424]
["bitfinex","ETHUSD",1648914165685,0.0770928,3460.2,3460.1,0.76786424]
["bitfinex","ETHUSD",1648914165845,0.0770928,3460.2,3460.1,1.06786424]
["bitfinex","ETHUSD",1648914166223,0.12823808,3461.4,3460.2,44.8]
["bitfinex","ETHUSD",1648914166392,0.02719094,3460.8,3460.4,0.1443963]
["bitfinex","ETHUSD",1648914166466,0.02719094,3460.8,3460.4,0.4443963]
["bitfinex","ETHUSD",1648914167227,0.12823808,3461.4,3460.6,2.67026017]
["bitfinex","ETHUSD",1648914167453,0.00679829,3460.8,3460.7,0.72203]
["bitfinex","ETHUSD",1648914167529,0.00679829,3460.8,3460.7,1.0108315]
["bitfinex","ETHUSD",1648914167760,0.00679829,3460.8,3460.7,0.2888015]
["bitfinex","ETHUSD",1648914167912,0.00679829,3460.8,3460.6,4.11431017]
["bitfinex","ETHUSD",1648914167913,0.00679829,3460.8,3460.6,4.55870987]
["bitfinex","ETHUSD",1648914168445,0.12823808,3461.4,3460.6,3.28216879]
["bitfinex","ETHUSD",1648914168750,0.00680355,3460.9,3460.6,3.28216879]
["bitfinex","ETHUSD",1648914169130,0.00680355,3460.9,3460.6,4.57097029]
["bitfinex","ETHUSD",1648914169436,0.00680355,3460.9,3460.6,4.61658861]
["bitfinex","ETHUSD",1648914169669,0.12823808,3461.4,3460.6,4.61658861]
["bitfinex","ETHUSD",1648914169820,0.12823808,3461.4,3460.7,0.01400875]
["bitfinex","ETHUSD",1648914169894,0.00680349,3460.9,3460.7,0.01400875]
["bitfinex","ETHUSD",1648914170135,0.00680349,3460.9,3460.7,0.45840915]
["bitfinex","ETHUSD",1648914170671,0.00680349,3460.9,3460.7,0.80540915]
["bitfinex","ETHUSD",1648914170825,0.15544797,3461.4,3460.8,0.11418969]
["bitfinex","ETHUSD",1648914170826,0.12823808,3461.4,3460.8,0.11418969]
["bitfinex","ETHUSD",1648914170899,0.12823808,3461.4,3461.2,2.69094554]
["bitfinex","ETHUSD",1648914170974,0.12823808,3461.4,3461.2,3.41279554]
["bitfinex","ETHUSD",1648914171046,0.12823808,3461.4,3461.2,4.41279554]
["bitfinex","ETHUSD",1648914171120,0.12823808,3461.4,3461.2,4.71279554]
["bitfinex","ETHUSD",1648914171423,0.12823808,3461.4,3461.2,4.85716404]
["bitfinex","ETHUSD",1648914171581,0.12823808,3461.4,3461.2,1.4443685]
["bitfinex","ETHUSD",1648914171738,0.12823808,3461.4,3461.2,0.3]
["bitfinex","ETHUSD",1648914172796,0.12823808,3461.4,3461.2,2.90275572]
["bitfinex","ETHUSD",1648914172946,0.12823808,3461.4,3461.2,3.90275572]
["bitfinex","ETHUSD",1648914173710,0.12823808,3461.4,3461.3,0.0679182]
["bitfinex","ETHUSD",1648914174254,0.12823808,3461.4,3461.3,0.08006073]
["bitfinex","ETHUSD",1648914174416,0.12823808,3461.4,3461.3,0.80181073]
["bitfinex","ETHUSD",1648914174489,0.12823808,3461.4,3461.3,0.91629181]
["bitfinex","ETHUSD",1648914174644,0.12823808,3461.4,3461.3,1.06069181]
["bitfinex","ETHUSD",1648914175103,0.00680833,3461.5,3461.4,37.2]
["bitfinex","ETHUSD",1648914175175,0.05713105,3461.5,3461.4,37.3444]
["bitfinex","ETHUSD",1648914175254,0.05713105,3461.5,3461.4,38.3444]
["bitfinex","ETHUSD",1648914175407,0.05713105,3461.5,3461.4,38.6444]
["bitfinex","ETHUSD",1648914175488,0.02722924,3462.0,3461.5,0.19460275]
["bitfinex","ETHUSD",1648914175561,0.02722924,3462.0,3461.6,8.748]
["bitfinex","ETHUSD",1648914175640,0.2898,3462.4,3461.6,10.3357]
["bitfinex","ETHUSD",1648914175715,0.2898,3462.4,3461.7,3.50191615]
["bitfinex","ETHUSD",1648914175788,0.2898,3462.4,3461.8,2.16463]
["bitfinex","ETHUSD",1648914175867,0.2898,3462.4,3461.9,0.1444]
["bitfinex","ETHUSD",1648914175942,0.2898,3462.4,3461.9,0.4914]
["bitfinex","ETHUSD",1648914175943,0.02779372,3462.1,3461.9,0.4914]
["bitfinex","ETHUSD",1648914176169,0.02779372,3462.1,3461.9,0.60588108]
["bitfinex","ETHUSD",1648914176324,0.02779372,3462.1,3461.9,0.89440718]
["bitfinex","ETHUSD",1648914176401,0.02779372,3462.1,3461.9,0.54740718]
["bitfinex","ETHUSD",1648914176474,0.02779372,3462.1,3461.8,3.76463]
["bitfinex","ETHUSD",1648914176853,0.02779372,3462.1,3461.9,0.72156]
["bitfinex","ETHUSD",1648914176935,0.2898,3462.4,3461.9,0.72156]
["bitfinex","ETHUSD",1648914177080,0.2898,3462.4,3462.0,0.3]
["bitfinex","ETHUSD",1648914177459,0.2898,3462.4,3462.0,0.4444]
["bitfinex","ETHUSD",1648914177704,0.2898,3462.4,3462.0,0.46682823]
["bitfinex","ETHUSD",1648914177782,0.2898,3462.4,3462.0,0.61114943]
["bitfinex","ETHUSD",1648914177933,0.2898,3462.4,3462.2,2.18373282]
["bitfinex","ETHUSD",1648914178011,0.2898,3462.4,3462.2,2.47238022]
["bitfinex","ETHUSD",1648914178085,0.2898,3462.4,3462.2,2.77238022]
["bitfinex","ETHUSD",1648914178246,0.2898,3462.4,3462.2,3.77238022]
["bitfinex","ETHUSD",1648914179328,0.2898,3462.4,3462.2,5.93699022]
["bitfinex","ETHUSD",1648914179623,0.2898,3462.4,3462.2,5.95962822]
["bitfinex","ETHUSD",1648914180386,0.2898,3462.4,3462.3,0.347]
["bitfinex","ETHUSD",1648914180691,0.003188,3462.5,3462.4,31.4]
["bitfinex","ETHUSD",1648914180765,0.003188,3462.5,3462.4,32.12149]
["bitfinex","ETHUSD",1648914180847,0.003188,3462.5,3462.4,33.42149]
["bitfinex","ETHUSD",1648914181621,0.10561576,3464.1,3462.4,33.42149]
["bitfinex","ETHUSD",1648914181696,0.10561576,3464.1,3462.8,0.1442966]
["bitfinex","ETHUSD",1648914181772,0.10561576,3464.1,3463.0,2.5735102]
["bitfinex","ETHUSD",1648914181852,0.10561576,3464.1,3463.2,0.72149]
["bitfinex","ETHUSD",1648914182231,0.10561576,3464.1,3462.7,1.7315632]
["bitfinex","ETHUSD",1648914182385,0.10561576,3464.1,3462.8,0.3]
["bitfinex","ETHUSD",1648914182462,0.10561576,3464.1,3462.7,1.7315632]
["bitfinex","ETHUSD",1648914182533,0.14361918,3463.9,3462.3,0.02262232]
["bitfinex","ETHUSD",1648914182609,0.55961918,3463.9,3462.4,0.1444]
["bitfinex","ETHUSD",1648914182688,3.5,3463.8,3462.4,0.1444]
["bitfinex","ETHUSD",1648914182765,3.6443,3463.8,3462.3,0.02262232]
["bitfinex","ETHUSD",1648914182843,0.416,3463.7,3462.3,0.02262232]
["bitfinex","ETHUSD",1648914182931,3.5,3463.6,3462.3,0.02262232]
["bitfinex","ETHUSD",1648914183066,4.0603,3463.6,3462.3,0.02262232]
["bitfinex","ETHUSD",1648914183140,0.416,3463.6,3462.3,0.02262232]
["bitfinex","ETHUSD",1648914183215,2.57333465,3462.8,3462.3,0.02262232]
["bitfinex","ETHUSD",1648914183368,2.57333465,3462.8,3462.4,0.04486143]
["bitfinex","ETHUSD",1648914184431,2.58063711,3462.8,3462.4,0.04486143]
["bitfinex","ETHUSD",1648914184587,0.1443,3462.7,3462.4,0.04486143]
["bitfinex","ETHUSD",1648914184824,2.58063711,3462.8,3462.4,0.04486143]
["bitfinex","ETHUSD",1648914185316,2.57333465,3462.8,3462.6,0.02217812]
["bitfinex","ETHUSD",1648914185614,2.58063711,3462.8,3462.6,0.02217812]
["bitfinex","ETHUSD",1648914186151,0.00730246,3462.8,3462.6,0.02217812]
["bitfinex","ETHUSD",1648914186527,0.1443,3463.7,3462.6,0.02217812]
["bitfinex","ETHUSD",1648914186759,0.00730234,3462.9,3462.6,0.02217812]
["bitfinex","ETHUSD",1648914187444,0.00730234,3462.9,3462.7,0.01994154]
["bitfinex","ETHUSD",1648914187671,2.33421827,3463.3,3462.7,0.01994154]
["bitfinex","ETHUSD",1648914187974,0.00706132,3462.9,3462.7,0.01994154]
["bitfinex","ETHUSD",1648914188511,0.00706132,3462.9,3462.5,0.3]
["bitfinex","ETHUSD",1648914188591,0.00706132,3462.9,3462.4,0.10842909]
["bitfinex","ETHUSD",1648914188895,2.33421827,3463.3,3462.4,0.10842909]
["bitfinex","ETHUSD",1648914189133,0.00706143,3462.8,3462.4,0.10842909]
["bitfinex","ETHUSD",1648914189741,0.00706143,3462.8,3462.4,0.08831364]
["bitfinex","ETHUSD",1648914190049,2.36245974,3463.3,3462.2,1.4433]
["bitfinex","ETHUSD",1648914190122,2.33421827,3463.3,3462.2,1.7433]
["bitfinex","ETHUSD",1648914190357,0.00706148,3462.8,3462.2,1.7433]
["bitfinex","ETHUSD",1648914190887,0.00706148,3462.8,3462.2,0.3]
["bitfinex","ETHUSD",1648914191041,0.00706148,3462.8,3462.1,0.5886642]
["bitfinex","ETHUSD",1648914191270,2.33421827,3463.3,3462.1,0.5886642]
["bitfinex","ETHUSD",1648914191498,0.00679812,3462.7,3462.1,0.5886642]
["bitfinex","ETHUSD",1648914191880,0.00679812,3462.7,3462.6,0.02014954]
["bitfinex","ETHUSD",1648914192493,2.33421827,3463.3,3462.6,0.02014954]
["bitfinex","ETHUSD",1648914192641,0.1443,3463.8,3462.6,0.02014954]
["bitfinex","ETHUSD",1648914192793,0.00679796,3462.8,3462.6,0.02014954]
["bitfinex","ETHUSD",1648914193717,0.1443,3464.0,3462.6,0.02014954]
["bitfinex","ETHUSD",1648914193797,1.19602545,3463.9,3462.6,0.02014954]
["bitfinex","ETHUSD",1648914193869,2.59455472,3463.4,3462.6,0.02014954]
["bitfinex","ETHUSD",1648914193945,0.00679791,3462.9,3462.5,0.01998472]
["bitfinex","ETHUSD",1648914194942,2.59455472,3463.4,3462.5,0.01998472]
["bitfinex","ETHUSD",1648914195161,0.00680964,3462.9,3462.5,0.01998472]
["bitfinex","ETHUSD",1648914196001,0.00680964,3462.9,3462.8,0.04003151]
["bitfinex","ETHUSD",1648914196077,2.59455472,3463.4,3462.8,0.04003151]
["bitfinex","ETHUSD",1648914196405,0.00680964,3462.9,3462.8,0.04003151]
["bitfinex","ETHUSD",1648914197335,9.32471576,3464.1,3462.8,0.04003151]
["bitfinex","ETHUSD",1648914197404,1.1958645,3464.0,3463.0,0.0721535]
["bitfinex","ETHUSD",1648914197636,0.02723386,3463.5,3463.0,0.0721535]
["bitfinex","ETHUSD",1648914198401,0.02723386,3463.5,3463.0,0.7936935]
["bitfinex","ETHUSD",1648914198549,0.10561576,3464.1,3463.0,0.7936935]
["bitfinex","ETHUSD",1648914198701,1.19578779,3464.0,3463.0,1.8151435]
["bitfinex","ETHUSD",1648914198780,0.00680827,3463.4,3463.0,1.8151435]
["bitfinex","ETHUSD",1648914199695,2.16731564,3464.1,3463.0,1.8151435]
["bitfinex","ETHUSD",1648914199773,1.19583178,3464.0,3463.0,1.0936935]
["bitfinex","ETHUSD",1648914199923,0.00680833,3463.4,3463.0,1.0936935]
["bitfinex","ETHUSD",1648914200466,0.00680833,3463.4,3463.2,0.03991098]
["bitfinex","ETHUSD",1648914200925,2.16731564,3464.1,3463.2,0.03991098]
["bitfinex","ETHUSD",1648914201079,1.19583023,3464.0,3463.2,0.05192371]
["bitfinex","ETHUSD",1648914201154,0.00680822,3463.5,3463.2,0.05192371]
["bitfinex","ETHUSD",1648914202143,2.16731564,3464.1,3463.2,0.05192371]
["bitfinex","ETHUSD",1648914202372,0.00680818,3463.5,3463.2,0.05192371]
["bitfinex","ETHUSD",1648914202448,0.00680818,3463.5,3463.3,0.0721468]
["bitfinex","ETHUSD",1648914203331,2.16731564,3464.1,3463.3,0.0721468]
["bitfinex","ETHUSD",1648914203556,0.00680813,3463.6,3463.3,0.0721468]
["bitfinex","ETHUSD",1648914203636,0.00680813,3463.6,3463.2,0.05192371]
["bitfinex","ETHUSD",1648914204508,2.16731564,3464.1,3463.2,0.05192371]
["bitfinex","ETHUSD",1648914204738,0.00680813,3463.6,3463.2,0.05192371]
["bitfinex","ETHUSD",1648914205057,0.00680813,3463.6,3463.4,0.03990527]
["bitfinex","ETHUSD",1648914205128,0.01680813,3463.6,3463.4,0.03990527]
["bitfinex","ETHUSD",1648914205210,0.15042731,3463.6,3463.4,0.03990527]
["bitfinex","ETHUSD",1648914205292,0.15331485,3463.6,3463.4,0.03990527]
["bitfinex","ETHUSD",1648914205731,51.0,3463.5,3463.4,0.00030527]
["bitfinex","ETHUSD",1648914205894,51.426,3463.5,3463.4,0.00030527]
["bitfinex","ETHUSD",1648914205979,19.6,3463.4,3463.2,0.000318]
["bitfinex","ETHUSD",1648914206037,3.5,3463.3,3463.2,0.000318]
["bitfinex","ETHUSD",1648914206112,3.916,3463.3,3463.2,0.000318]
["bitfinex","ETHUSD",1648914206193,3.91888754,3463.3,3463.2,0.000318]
["bitfinex","ETHUSD",1648914206344,4.06250672,3463.3,3463.2,0.000318]
["bitfinex","ETHUSD",1648914206718,0.56250672,3463.3,3463.2,0.000318]
["bitfinex","ETHUSD",1648914206798,1.75855608,3463.3,3463.2,0.000318]
["bitfinex","ETHUSD",1648914207256,1.75855608,3463.3,3462.1,0.25]
["bitfinex","ETHUSD",1648914207330,2.47211583,3462.6,3462.1,0.25]
["bitfinex","ETHUSD",1648914207411,2.47211583,3462.6,3461.9,0.1444]
["bitfinex","ETHUSD",1648914208192,2.47211583,3462.6,3461.6,0.1444]
["bitfinex","ETHUSD",1648914208438,0.00680932,3462.4,3461.8,0.00681049]
["bitfinex","ETHUSD",1648914208499,0.00680932,3462.4,3461.9,0.1444]
["bitfinex","ETHUSD",1648914208729,2.26096858,3462.0,3461.9,0.1444]
["bitfinex","ETHUSD",1648914208806,2.26096858,3462.0,3461.8,0.00681049]
["bitfinex","ETHUSD",1648914209339,2.26096858,3462.0,3461.4,0.1444]
["bitfinex","ETHUSD",1648914209572,2.26096858,3462.0,3461.7,0.00681042]
["bitfinex","ETHUSD",1648914210253,2.26096858,3462.0,3461.1,0.25]
["bitfinex","ETHUSD",1648914210254,0.02042083,3461.6,3461.1,0.25]
["bitfinex","ETHUSD",1648914210332,0.02042083,3461.6,3460.1,6.1697]
["bitfinex","ETHUSD",1648914210419,0.02042083,3461.6,3460.1,6.4197]
["bitfinex","ETHUSD",1648914210420,0.36642083,3461.6,3460.1,6.4197]
["bitfinex","ETHUSD",1648914210505,3.5,3461.5,3460.1,6.4197]
["bitfinex","ETHUSD",1648914210569,3.5,3461.5,3460.1,4.0862]
["bitfinex","ETHUSD",1648914211021,3.5,3461.5,3460.1,0.3944]
["bitfinex","ETHUSD",1648914211099,1.06823,3461.4,3460.1,0.3944]
["bitfinex","ETHUSD",1648914211191,3.5,3461.3,3460.1,0.1444]
["bitfinex","ETHUSD",1648914211480,0.346,3461.2,3460.1,0.1444]
["bitfinex","ETHUSD",1648914211695,2.15665602,3460.2,3459.7,0.2453]
["bitfinex","ETHUSD",1648914212526,2.16665602,3460.2,3459.7,0.2453]
["bitfinex","ETHUSD",1648914212608,3.5,3460.1,3459.7,0.2453]
["bitfinex","ETHUSD",1648914212757,0.346,3460.0,3459.7,0.2453]
["bitfinex","ETHUSD",1648914212983,0.356,3460.0,3459.7,0.2453]
["bitfinex","ETHUSD",1648914213053,3.5,3459.9,3459.7,0.2453]
["bitfinex","ETHUSD",1648914213134,0.356,3460.0,3459.7,0.2453]
["bitfinex","ETHUSD",1648914213214,0.346,3460.0,3459.7,0.2526064]
["bitfinex","ETHUSD",1648914213363,0.4904,3460.0,3459.7,0.2526064]
["bitfinex","ETHUSD",1648914213442,3.5,3459.9,3459.7,0.2526064]
["bitfinex","ETHUSD",1648914213587,3.50289126,3459.9,3459.7,0.2526064]
["bitfinex","ETHUSD",1648914213818,3.66451624,3459.9,3459.7,0.2526064]
["bitfinex","ETHUSD",1648914213966,3.67162498,3459.9,3459.7,0.2526064]
["bitfinex","ETHUSD",1648914214041,0.17162498,3459.9,3459.7,0.2526064]
["bitfinex","ETHUSD",1648914214120,0.17162498,3459.9,3459.7,0.2453]
["bitfinex","ETHUSD",1648914214201,0.16451624,3459.9,3459.7,0.2453]
["bitfinex","ETHUSD",1648914214423,0.16451624,3459.9,3459.7,0.1953]
["bitfinex","ETHUSD",1648914214653,0.88715624,3459.9,3459.7,0.1953]
["bitfinex","ETHUSD",1648914214731,0.88715624,3459.9,3459.6,0.00727885]
["bitfinex","ETHUSD",1648914214806,1.60972624,3459.9,3459.6,0.00727885]
["bitfinex","ETHUSD",1648914215184,0.88708624,3459.9,3459.6,0.00727885]
["bitfinex","ETHUSD",1648914215331,0.88708624,3459.9,3459.2,0.25]
["bitfinex","ETHUSD",1648914215404,2.15443073,3459.3,3458.4,0.1444]
["bitfinex","ETHUSD",1648914216790,2.15443073,3459.3,3458.7,0.00727998]
["bitfinex","ETHUSD",1648914217171,0.16162498,3459.9,3458.7,0.00727998]
["bitfinex","ETHUSD",1648914217324,0.16162498,3459.9,3458.8,0.11370816]
["bitfinex","ETHUSD",1648914217930,0.1444,3460.6,3458.8,0.11370816]
["bitfinex","ETHUSD",1648914218005,0.1444,3460.6,3459.2,0.00708867]
["bitfinex","ETHUSD",1648914218087,0.1444,3461.1,3459.2,0.00708867]
["bitfinex","ETHUSD",1648914218232,0.1444,3461.1,3459.5,0.1444356]
["bitfinex","ETHUSD",1648914218311,2.74970376,3460.8,3459.5,2.68181697]
["bitfinex","ETHUSD",1648914218383,0.1444,3460.7,3459.6,3.5]
["bitfinex","ETHUSD",1648914218541,0.1444,3460.7,3459.6,3.8]
["bitfinex","ETHUSD",1648914218613,0.1444,3460.7,3459.6,4.8]
["bitfinex","ETHUSD",1648914218688,0.1444,3460.7,3459.6,4.91370816]
["bitfinex","ETHUSD",1648914218931,0.1444,3460.7,3459.7,0.11370816]
["bitfinex","ETHUSD",1648914219009,2.74970376,3460.8,3459.7,0.11370816]
["bitfinex","ETHUSD",1648914219160,2.74970376,3460.8,3460.0,0.0038975]
["bitfinex","ETHUSD",1648914219472,2.74970376,3460.8,3460.0,0.0761133]
["bitfinex","ETHUSD",1648914219620,2.74970376,3460.8,3460.1,0.11370816]
["bitfinex","ETHUSD",1648914219694,0.1444,3461.5,3460.1,0.11370816]
["bitfinex","ETHUSD",1648914220377,0.1444,3461.5,3460.6,0.00389677]
["bitfinex","ETHUSD",1648914220911,2.54933783,3460.8,3460.6,0.00389677]
["bitfinex","ETHUSD",1648914221291,2.54933783,3460.8,3459.8,0.02321494]
["bitfinex","ETHUSD",1648914221373,2.54933783,3460.8,3459.8,0.32321494]
["bitfinex","ETHUSD",1648914221445,2.54933783,3460.8,3459.8,0.02321494]
["bitfinex","ETHUSD",1648914221671,2.54933783,3460.8,3460.5,0.00703669]
["bitfinex","ETHUSD",1648914222054,0.1444,3460.7,3460.5,0.00703669]
["bitfinex","ETHUSD",1648914222512,0.1444,3460.7,3459.8,0.02321494]
["bitfinex","ETHUSD",1648914222686,2.70085112,3460.2,3459.4,1.3]
["bitfinex","ETHUSD",1648914222757,2.70085112,3460.2,3459.2,3.5]
["bitfinex","ETHUSD",1648914223554,2.70085112,3460.2,3459.2,3.644452]
["bitfinex","ETHUSD",1648914224014,2.70085112,3460.2,3459.5,0.0070378]
["bitfinex","ETHUSD",1648914224781,2.70085112,3460.2,3459.5,0.0792636]
["bitfinex","ETHUSD",1648914224933,2.70085112,3460.2,3459.5,0.0722258]
["bitfinex","ETHUSD",1648914225235,2.70085112,3460.2,3459.7,0.00679704]
["bitfinex","ETHUSD",1648914225464,0.1444,3461.1,3459.7,0.00679704]
["bitfinex","ETHUSD",1648914225538,9.4394,3461.2,3459.7,0.00679704]
["bitfinex","ETHUSD",1648914225617,1.0,3461.2,3459.7,0.00679704]
["bitfinex","ETHUSD",1648914225767,3.50127,3461.3,3459.7,0.00679704]
["bitfinex","ETHUSD",1648914225844,1.433,3461.3,3459.8,0.0722184]
["bitfinex","ETHUSD",1648914225921,2.433,3461.3,3459.8,0.0722184]
["bitfinex","ETHUSD",1648914225995,2.433,3461.3,3459.7,0.15122884]
["bitfinex","ETHUSD",1648914225996,1.433,3461.3,3459.7,0.264937]
["bitfinex","ETHUSD",1648914226078,0.1444,3461.2,3459.7,0.264937]
["bitfinex","ETHUSD",1648914226153,0.1444,3461.5,3459.7,3.75813996]
["bitfinex","ETHUSD",1648914226226,0.1444,3461.5,3459.9,0.11370816]
["bitfinex","ETHUSD",1648914226429,0.1444,3461.5,3460.4,0.00679631]
["bitfinex","ETHUSD",1648914226738,0.21112083,3461.6,3460.4,0.00679631]
["bitfinex","ETHUSD",1648914226818,0.21112083,3461.6,3460.5,0.11370816]
["bitfinex","ETHUSD",1648914227116,2.4902001,3461.2,3460.5,0.11370816]
["bitfinex","ETHUSD",1648914227419,2.4902001,3461.2,3460.1,0.25811926]
["bitfinex","ETHUSD",1648914227574,2.4902001,3461.2,3460.9,0.00679579]
["bitfinex","ETHUSD",1648914228571,2.4902001,3461.2,3460.1,3.6444111]
["bitfinex","ETHUSD",1648914228643,2.4902001,3461.2,3460.1,0.1444111]
["bitfinex","ETHUSD",1648914228797,2.4902001,3461.2,3460.9,0.00680675]
["bitfinex","ETHUSD",1648914228947,0.1444,3461.5,3460.9,0.00680675]
["bitfinex","ETHUSD",1648914229674,0.21112083,3461.6,3460.9,0.00680675]
["bitfinex","ETHUSD",1648914229751,0.21112083,3461.6,3460.7,0.02299299]
["bitfinex","ETHUSD",1648914229979,0.21112083,3461.6,3461.0,0.00680659]
["bitfinex","ETHUSD",1648914230960,0.10362083,3461.6,3460.9,0.3]
["bitfinex","ETHUSD",1648914231119,0.10362083,3461.6,3460.8,0.3]
["bitfinex","ETHUSD",1648914231187,0.10362083,3461.6,3461.1,0.02970086]
["bitfinex","ETHUSD",1648914232180,0.10362083,3461.6,3461.1,0.02289438]
["bitfinex","ETHUSD",1648914232484,0.10362083,3461.6,3461.2,0.00680567]
["bitfinex","ETHUSD",1648914233020,0.10362083,3461.6,3461.2,0.07899767]
["bitfinex","ETHUSD",1648914233401,0.10362083,3461.6,3461.2,0.072192]
["bitfinex","ETHUSD",1648914233631,0.10362083,3461.6,3461.2,0.07899762]
["bitfinex","ETHUSD",1648914233970,0.10362083,3461.6,3461.2,0.19270578]
["bitfinex","ETHUSD",1648914234580,0.02042083,3461.6,3461.3,0.72181]
["bitfinex","ETHUSD",1648914234653,0.02042083,3461.6,3461.4,3.5]
["bitfinex","ETHUSD",1648914234724,0.02042083,3461.6,3461.4,3.9904]
["bitfinex","ETHUSD",1648914234802,0.02042083,3461.6,3461.5,3.5]
["bitfinex","ETHUSD",1648914234950,0.02042083,3461.6,3461.5,1.0]
["bitfinex","ETHUSD",1648914235105,0.02042083,3461.6,3461.5,3.5]
["bitfinex","ETHUSD",1648914235179,0.02042083,3461.6,3461.5,4.22165]
["bitfinex","ETHUSD",1648914235252,0.02042083,3461.6,3461.5,5.33535816]
["bitfinex","ETHUSD",1648914235862,0.02042083,3461.6,3461.5,5.38974248]
["bitfinex","ETHUSD",1648914236249,0.02042083,3461.6,3461.5,5.27603432]
["bitfinex","ETHUSD",1648914236471,0.02042083,3461.6,3461.5,1.77603432]
["bitfinex","ETHUSD",1648914236628,0.02042083,3461.6,3461.5,0.77603432]
["bitfinex","ETHUSD",1648914236781,0.02042083,3461.6,3461.5,4.29883012]
["bitfinex","ETHUSD",1648914236929,0.02042083,3461.6,3461.5,5.29883012]
["bitfinex","ETHUSD",1648914237312,0.02042083,3461.6,3461.5,4.57718012]
["bitfinex","ETHUSD",1648914237538,0.02042083,3461.6,3461.5,4.72158012]
["bitfinex","ETHUSD",1648914237850,0.02042083,3461.6,3461.5,3.72158012]
["bitfinex","ETHUSD",1648914237923,0.02042083,3461.6,3461.5,0.22158012]
["bitfinex","ETHUSD",1648914238762,0.02042083,3461.6,3461.5,0.23351594]
["bitfinex","ETHUSD",1648914238912,0.02042083,3461.6,3461.5,0.08911594]
["bitfinex","ETHUSD",1648914239254,0.02042083,3461.6,3461.5,3.58911594]
["bitfinex","ETHUSD",1648914239482,0.02042083,3461.6,3461.5,4.58911594]
["bitfinex","ETHUSD",1648914239634,2.083e-05,3461.6,3461.5,4.9193282]
["bitfinex","ETHUSD",1648914239711,0.00679868,3462.0,3461.6,40.0]
["bitfinex","ETHUSD",1648914239785,0.00679868,3462.0,3461.7,4.22169]
["bitfinex","ETHUSD",1648914239936,0.00679868,3462.0,3461.7,5.82169]
["bitfinex","ETHUSD",1648914240088,0.00679868,3462.0,3461.7,5.93539816]
["bitfinex","ETHUSD",1648914240553,0.1443,3463.8,3461.7,5.93539816]
["bitfinex","ETHUSD",1648914240625,0.1443,3463.8,3462.0,0.1443397]
["bitfinex","ETHUSD",1648914240700,0.1443,3463.8,3462.3,2.38188456]
["bitfinex","ETHUSD",1648914240701,2.49725594,3463.6,3462.3,2.38188456]
["bitfinex","ETHUSD",1648914240852,0.02719027,3462.7,3462.4,3.5]
["bitfinex","ETHUSD",1648914240927,0.02719027,3462.7,3462.3,2.38188456]
["bitfinex","ETHUSD",1648914241308,0.02719027,3462.7,3462.3,2.45405446]
["bitfinex","ETHUSD",1648914241759,2.49725594,3463.6,3462.3,2.45405446]
["bitfinex","ETHUSD",1648914241839,2.49725594,3463.6,3462.6,0.72163]
["bitfinex","ETHUSD",1648914241997,0.00679829,3462.7,3462.6,0.72163]
["bitfinex","ETHUSD",1648914242376,0.00679829,3462.7,3462.6,0.7441548]
["bitfinex","ETHUSD",1648914242528,0.00679829,3462.7,3462.6,0.8163176]
["bitfinex","ETHUSD",1648914242985,5.93,3463.9,3462.6,0.8163176]
["bitfinex","ETHUSD",1648914243061,2.73978209,3463.8,3462.7,3.5]
["bitfinex","ETHUSD",1648914243134,2.73978209,3463.8,3463.0,0.72153]
["bitfinex","ETHUSD",1648914243286,0.02718843,3463.3,3463.0,0.72153]
["bitfinex","ETHUSD",1648914244168,2.73978209,3463.8,3463.0,0.72153]
["bitfinex","ETHUSD",1648914244390,0.0067976,3463.3,3463.0,0.72153]
["bitfinex","ETHUSD",1648914245409,5.93,3463.9,3463.0,0.72153]
["bitfinex","ETHUSD",1648914245482,0.10561576,3464.1,3463.0,0.72153]
["bitfinex","ETHUSD",1648914245641,0.0067976,3463.3,3463.0,0.72153]
["bitfinex","ETHUSD",1648914246173,0.0067976,3463.3,3462.9,0.0721529]
["bitfinex","ETHUSD",1648914246250,0.0067976,3463.3,3462.9,0.3721529]
["bitfinex","ETHUSD",1648914246321,0.0067976,3463.3,3462.9,0.3]
["bitfinex","ETHUSD",1648914246472,0.0067976,3463.3,3463.2,0.02237706]
["bitfinex","ETHUSD",1648914246554,0.02718634,3463.8,3463.2,0.02237706]
["bitfinex","ETHUSD",1648914246626,2.26510525,3464.0,3463.2,0.02237706]
["bitfinex","ETHUSD",1648914246854,0.04475411,3463.1,3462.6,4.5]
["bitfinex","ETHUSD",1648914246935,0.04475411,3463.1,3462.6,1.3]
["bitfinex","ETHUSD",1648914247086,0.04475411,3463.1,3462.6,0.3]
["bitfinex","ETHUSD",1648914247236,0.04475411,3463.1,3462.4,0.30055809]
["bitfinex","ETHUSD",1648914247320,0.04475411,3463.1,3462.4,0.01183699]
["bitfinex","ETHUSD",1648914247624,0.18837329,3463.1,3462.4,0.01183699]
["bitfinex","ETHUSD",1648914247695,0.18837329,3463.1,3463.0,0.01184539]
["bitfinex","ETHUSD",1648914247855,0.19837329,3463.1,3463.0,0.01184539]
["bitfinex","ETHUSD",1648914248005,0.18837329,3463.1,3463.0,0.01184539]
["bitfinex","ETHUSD",1648914248086,0.191261,3463.1,3463.0,0.01184539]
["bitfinex","ETHUSD",1648914248543,0.04764182,3463.1,3463.0,0.01184539]
["bitfinex","ETHUSD",1648914248967,0.537261,3463.1,3463.0,0.01184539]
["bitfinex","ETHUSD",1648914249038,0.537261,3463.1,3463.0,4.539e-05]
["bitfinex","ETHUSD",1648914249196,0.537261,3463.1,3462.8,0.02087719]
["bitfinex","ETHUSD",1648914250261,1.259271,3463.1,3462.8,0.02087719]
["bitfinex","ETHUSD",1648914250486,1.19619998,3463.0,3462.8,0.02087719]
["bitfinex","ETHUSD",1648914250563,0.92006876,3463.1,3462.8,0.02087719]
["bitfinex","ETHUSD",1648914250639,0.346,3462.9,3462.8,0.02087719]
["bitfinex","ETHUSD",1648914250870,0.49961918,3462.9,3462.8,0.02087719]
["bitfinex","ETHUSD",1648914251096,0.49961918,3462.9,3461.9,0.27082794]
["bitfinex","ETHUSD",1648914251178,2.56360484,3462.0,3461.9,0.27082794]
["bitfinex","ETHUSD",1648914251249,2.56360484,3462.0,3461.9,0.02082794]
["bitfinex","ETHUSD",1648914252086,2.57360484,3462.0,3461.9,0.02082794]
["bitfinex","ETHUSD",1648914252318,2.56360484,3462.0,3461.9,0.02082794]
["bitfinex","ETHUSD",1648914252391,2.56649314,3462.0,3461.9,0.02082794]
["bitfinex","ETHUSD",1648914252468,2.56360484,3462.0,3461.9,0.02082794]
["bitfinex","ETHUSD",1648914252716,0.1444,3462.6,3461.9,0.02082794]
["bitfinex","ETHUSD",1648914252866,0.00655179,3462.1,3461.9,0.02082794]
["bitfinex","ETHUSD",1648914253171,0.00655179,3462.1,3461.5,0.02743011]
["bitfinex","ETHUSD",1648914253780,2.20769011,3462.1,3461.5,0.02087719]
["bitfinex","ETHUSD",1648914254084,0.00655186,3462.0,3461.5,0.02743001]
["bitfinex","ETHUSD",1648914254998,2.20769011,3462.1,3461.5,0.02087719]
["bitfinex","ETHUSD",1648914255229,2.20769011,3462.1,3462.0,0.02107424]
["bitfinex","ETHUSD",1648914257137,2.20769011,3462.1,3461.7,0.02114815]
["bitfinex","ETHUSD",1648914258810,2.21449734,3462.1,3461.7,0.02114815]
["bitfinex","ETHUSD",1648914259267,2.21449734,3462.1,3461.5,0.02788255]
["bitfinex","ETHUSD",1648914259809,2.20769011,3462.1,3461.5,0.02107424]
["bitfinex","ETHUSD",1648914260029,2.20769011,3462.1,3461.5,0.02788245]
["bitfinex","ETHUSD",1648914260106,0.00680722,3462.0,3461.5,0.02788245]
["bitfinex","ETHUSD",1648914260973,2.20769011,3462.1,3461.5,0.02107424]
["bitfinex","ETHUSD",1648914261275,0.00679827,3462.0,3461.5,0.0278735]
["bitfinex","ETHUSD",1648914261353,0.00679827,3462.0,3461.5,0.07898236]
["bitfinex","ETHUSD",1648914261884,0.00679827,3462.0,3461.5,0.00679926]
["bitfinex","ETHUSD",1648914262189,2.20769011,3462.1,3461.3,0.8662092]
["bitfinex","ETHUSD",1648914262418,0.00679827,3462.0,3461.5,0.00679926]
["bitfinex","ETHUSD",1648914262953,0.00679827,3462.0,3461.7,0.02114815]
["bitfinex","ETHUSD",1648914263410,2.20769011,3462.1,3461.7,0.02114815]
["bitfinex","ETHUSD",1648914263639,0.00679836,3462.0,3461.7,0.02114815]
["bitfinex","ETHUSD",1648914264631,2.20769011,3462.1,3461.5,0.02109887]
["bitfinex","ETHUSD",1648914264709,5.4169,3462.7,3461.5,0.02109887]
["bitfinex","ETHUSD",1648914264784,0.1443,3463.0,3461.5,0.02109887]
["bitfinex","ETHUSD",1648914264862,0.00679896,3462.0,3461.5,0.02789882]
["bitfinex","ETHUSD",1648914265780,0.02719029,3462.7,3461.5,0.02109887]
["bitfinex","ETHUSD",1648914265857,0.1443,3463.0,3461.6,0.0721809]
["bitfinex","ETHUSD",1648914265931,2.21002186,3462.5,3461.6,0.0721809]
["bitfinex","ETHUSD",1648914266086,0.00679887,3462.0,3461.6,0.0721809]
["bitfinex","ETHUSD",1648914266616,0.00679887,3462.0,3461.7,0.7218]
["bitfinex","ETHUSD",1648914266695,0.00679887,3462.0,3461.8,3.5]
["bitfinex","ETHUSD",1648914266769,0.00679887,3462.0,3461.8,0.1443416]
["bitfinex","ETHUSD",1648914266848,0.00679887,3462.0,3461.8,4.6443416]
["bitfinex","ETHUSD",1648914266929,0.00679887,3462.0,3461.8,1.1443416]
["bitfinex","ETHUSD",1648914267073,0.04475411,3463.1,3461.8,1.1443416]
["bitfinex","ETHUSD",1648914267149,0.04475411,3463.1,3461.8,3.6443416]
["bitfinex","ETHUSD",1648914267300,0.00679892,3462.1,3461.8,4.6443416]
["bitfinex","ETHUSD",1648914267376,0.00679892,3462.1,3461.8,1.1443416]
["bitfinex","ETHUSD",1648914267534,0.00679892,3462.1,3461.8,0.1443416]
["bitfinex","ETHUSD",1648914267862,0.00679892,3462.1,3461.7,0.32114815]
["bitfinex","ETHUSD",1648914268246,2.18594687,3462.9,3461.7,0.32114815]
["bitfinex","ETHUSD",1648914268698,0.00679888,3462.1,3461.7,0.32114815]
["bitfinex","ETHUSD",1648914268852,0.00679888,3462.1,3462.0,0.02107424]
["bitfinex","ETHUSD",1648914269232,2.03469126,3462.1,3462.0,0.02107424]
["bitfinex","ETHUSD",1648914269462,2.02789238,3462.1,3462.0,0.02107424]
["bitfinex","ETHUSD",1648914270679,2.02694197,3462.1,3462.0,0.02107424]
["bitfinex","ETHUSD",1648914271063,2.02694197,3462.1,3461.5,0.00680009]
["bitfinex","ETHUSD",1648914271839,2.02694197,3462.1,3460.9,0.45022748]
["bitfinex","ETHUSD",1648914271914,2.02694197,3462.1,3460.9,0.75022748]
["bitfinex","ETHUSD",1648914272067,2.02694197,3462.1,3461.5,0.00679985]
["bitfinex","ETHUSD",1648914272068,0.00679885,3462.0,3461.5,0.00679985]
["bitfinex","ETHUSD",1648914272677,0.00679885,3462.0,3461.7,0.02114815]
["bitfinex","ETHUSD",1648914272985,2.02694197,3462.1,3461.7,0.02114815]
["bitfinex","ETHUSD",1648914273222,0.0067989,3462.0,3461.7,0.02114815]
["bitfinex","ETHUSD",1648914273377,0.346,3461.9,3461.7,0.02114815]
["bitfinex","ETHUSD",1648914273519,0.356,3461.9,3461.7,0.02114815]
["bitfinex","ETHUSD",1648914273898,0.346,3461.9,3461.7,0.02114815]
["bitfinex","ETHUSD",1648914274586,0.346,3461.9,3461.5,0.00679985]
["bitfinex","ETHUSD",1648914275439,0.346,3461.9,3460.8,0.27109887]
["bitfinex","ETHUSD",1648914275516,0.646,3461.9,3460.8,0.02109887]
["bitfinex","ETHUSD",1648914275589,0.72217,3461.8,3460.8,0.02109887]
["bitfinex","ETHUSD",1648914275668,4.16831124,3461.8,3461.5,0.00681699]
["bitfinex","ETHUSD",1648914275817,0.646,3461.7,3461.5,0.00681699]
["bitfinex","ETHUSD",1648914275990,0.646,3461.7,3460.8,0.02109887]
["bitfinex","ETHUSD",1648914275991,0.01363397,3461.4,3460.8,0.02109887]
["bitfinex","ETHUSD",1648914276124,0.346,3461.3,3460.8,0.02109887]
["bitfinex","ETHUSD",1648914276198,0.4904,3461.3,3460.8,0.02109887]
["bitfinex","ETHUSD",1648914276288,0.5004,3461.3,3460.8,0.02109887]
["bitfinex","ETHUSD",1648914276358,1.19658559,3461.2,3460.8,0.02109887]
["bitfinex","ETHUSD",1648914276430,2.3713145,3461.1,3460.8,0.02109887]
["bitfinex","ETHUSD",1648914276812,2.3713145,3461.1,3459.9,0.34336615]
["bitfinex","ETHUSD",1648914276887,2.3713145,3461.1,3459.9,0.09336615]
["bitfinex","ETHUSD",1648914276965,2.71107847,3460.5,3459.9,0.09336615]
["bitfinex","ETHUSD",1648914277878,2.71107847,3460.5,3459.9,0.02114815]
["bitfinex","ETHUSD",1648914279045,2.71107847,3460.5,3459.2,4.52154259]
["bitfinex","ETHUSD",1648914279117,2.0474839,3459.7,3459.2,1.32154259]
["bitfinex","ETHUSD",1648914279271,2.0474839,3459.7,3459.2,0.32154259]
["bitfinex","ETHUSD",1648914279350,2.0474839,3459.7,3459.2,0.02154259]
["bitfinex","ETHUSD",1648914280357,3.64361918,3459.6,3459.2,0.02154259]
["bitfinex","ETHUSD",1648914280508,0.346,3459.5,3459.2,0.02154259]
["bitfinex","ETHUSD",1648914280584,0.346,3459.5,3459.3,0.00729071]
["bitfinex","ETHUSD",1648914280743,0.356,3459.5,3459.3,0.00729071]
["bitfinex","ETHUSD",1648914281037,0.356,3459.5,3459.4,0.02171527]
["bitfinex","ETHUSD",1648914281109,1.789,3459.5,3459.4,0.02171527]
["bitfinex","ETHUSD",1648914281720,5.289,3459.5,3459.4,0.02171527]
["bitfinex","ETHUSD",1648914282184,51.0,3459.4,3458.2,0.25]
["bitfinex","ETHUSD",1648914282263,4.2227,3459.3,3457.7,5.93]
["bitfinex","ETHUSD",1648914282345,4.8187,3459.3,3457.7,5.93]
["bitfinex","ETHUSD",1648914282418,6.1187,3459.3,3457.1,0.1446]
["bitfinex","ETHUSD",1648914282570,3.0,3459.1,3457.1,0.1446]
["bitfinex","ETHUSD",1648914282779,3.846,3459.0,3457.1,0.1446]
["bitfinex","ETHUSD",1648914282858,3.0,3458.9,3457.0,0.1446]
["bitfinex","ETHUSD",1648914282940,3.5,3458.8,3457.0,0.1446]
["bitfinex","ETHUSD",1648914283000,3.846,3458.8,3456.9,5.93]
["bitfinex","ETHUSD",1648914283150,4.846,3458.8,3456.9,5.93]
["bitfinex","ETHUSD",1648914283228,1.433,3458.7,3456.9,5.93]
["bitfinex","ETHUSD",1648914283304,3.5,3458.6,3456.9,5.93]
["bitfinex","ETHUSD",1648914283380,3.846,3458.6,3456.9,5.93]
["bitfinex","ETHUSD",1648914283457,4.846,3458.6,3456.9,5.93]
["bitfinex","ETHUSD",1648914283538,2.10170971,3457.8,3456.9,5.93]
["bitfinex","ETHUSD",1648914283615,3.5,3458.5,3456.9,5.93]
["bitfinex","ETHUSD",1648914283687,1.346,3458.6,3457.0,0.1446]
["bitfinex","ETHUSD",1648914283766,1.0,3458.5,3457.0,0.1446]
["bitfinex","ETHUSD",1648914283842,1.346,3458.6,3457.0,0.1446]
["bitfinex","ETHUSD",1648914283915,0.346,3458.6,3457.0,0.1446]
["bitfinex","ETHUSD",1648914283989,0.4904,3458.6,3456.9,6.04346785]
["bitfinex","ETHUSD",1648914284066,0.4904,3458.6,3456.9,6.34346785]
["bitfinex","ETHUSD",1648914284145,0.346,3458.6,3457.2,0.00728733]
["bitfinex","ETHUSD",1648914284216,1.0,3459.0,3457.2,0.00728733]
["bitfinex","ETHUSD",1648914284294,1.346,3459.1,3457.2,0.00728733]
["bitfinex","ETHUSD",1648914284446,0.346,3459.1,3457.2,0.00728733]
["bitfinex","ETHUSD",1648914284521,11.9609,3459.2,3457.3,0.11346785]
["bitfinex","ETHUSD",1648914284522,11.6609,3459.2,3457.3,0.11346785]
["bitfinex","ETHUSD",1648914284598,11.6609,3459.2,3457.7,0.72257]
["bitfinex","ETHUSD",1648914284673,2.61700607,3458.7,3457.7,0.72257]
["bitfinex","ETHUSD",1648914284750,2.61700607,3458.7,3458.1,0.072256]
["bitfinex","ETHUSD",1648914285206,2.61700607,3458.7,3458.1,0.18572385]
["bitfinex","ETHUSD",1648914286194,0.1444,3459.3,3458.1,0.90827385]
["bitfinex","ETHUSD",1648914286273,1.5774,3459.5,3458.1,0.90827385]
["bitfinex","ETHUSD",1648914286358,1.5774,3459.5,3458.4,0.0722505]
["bitfinex","ETHUSD",1648914286532,0.1444,3459.5,3458.4,0.0722505]
["bitfinex","ETHUSD",1648914286686,0.1444,3460.0,3458.5,0.11346785]
["bitfinex","ETHUSD",1648914287290,2.18464678,3459.7,3458.5,0.11346785]
["bitfinex","ETHUSD",1648914287365,2.18464678,3459.7,3458.5,0.83594785]
["bitfinex","ETHUSD",1648914287442,2.18464678,3459.7,3458.9,0.0722366]
["bitfinex","ETHUSD",1648914287518,2.18464678,3459.7,3458.8,0.1444708]
["bitfinex","ETHUSD",1648914287824,2.18464678,3459.7,3458.5,1.02248]
["bitfinex","ETHUSD",1648914287897,2.18464678,3459.7,3458.5,0.3]
["bitfinex","ETHUSD",1648914288052,0.1444,3459.6,3458.3,0.33576243]
["bitfinex","ETHUSD",1648914288889,0.1444,3459.6,3458.8,0.00727956]
["bitfinex","ETHUSD",1648914289572,2.35314592,3459.1,3458.8,0.00727956]
["bitfinex","ETHUSD",1648914289881,2.35314592,3459.1,3458.7,0.03558962]
["bitfinex","ETHUSD",1648914290246,2.35314592,3459.1,3458.8,0.00727956]
["bitfinex","ETHUSD",1648914290326,2.4967651,3459.1,3458.8,0.00727956]
["bitfinex","ETHUSD",1648914290478,2.9127651,3459.1,3458.8,0.00727956]
["bitfinex","ETHUSD",1648914290629,7.4127651,3459.1,3458.8,0.00727956]
["bitfinex","ETHUSD",1648914290783,3.9227651,3459.1,3458.8,0.00727956]
["bitfinex","ETHUSD",1648914291088,3.9227651,3459.1,3458.7,0.03558962]
["bitfinex","ETHUSD",1648914291388,3.9227651,3459.1,3458.8,0.00727956]
["bitfinex","ETHUSD",1648914291619,3.9227651,3459.1,3459.0,0.03546005]
["bitfinex","ETHUSD",1648914292310,4.9455751,3459.1,3459.0,0.03546005]
["bitfinex","ETHUSD",1648914292385,8.4455751,3459.1,3459.0,6.005e-05]
["bitfinex","ETHUSD",1648914292462,6.39242918,3459.1,3459.0,6.005e-05]
["bitfinex","ETHUSD",1648914293302,6.39242918,3459.1,3458.9,0.03564748]
["bitfinex","ETHUSD",1648914293449,6.39242918,3459.1,3458.9,0.02836804]
["bitfinex","ETHUSD",1648914293602,2.12517197,3459.0,3458.9,0.02836804]
["bitfinex","ETHUSD",1648914293754,2.55117197,3459.0,3458.9,0.0354018]
["bitfinex","ETHUSD",1648914293829,3.55117197,3459.0,3458.9,0.0354018]
["bitfinex","ETHUSD",1648914294664,3.55117197,3459.0,3458.9,0.02836804]
["bitfinex","ETHUSD",1648914294969,3.69557197,3459.0,3458.9,0.02836804]
["bitfinex","ETHUSD",1648914295194,3.69557197,3459.0,3458.8,0.00703387]
["bitfinex","ETHUSD",1648914295348,0.1444,3458.9,3458.8,0.00703387]
["bitfinex","ETHUSD",1648914295502,0.5704,3458.9,3458.8,0.00703387]
["bitfinex","ETHUSD",1648914295578,4.0704,3458.9,3458.8,0.00703387]
["bitfinex","ETHUSD",1648914295659,4.3704,3458.9,3458.8,0.00703387]
["bitfinex","ETHUSD",1648914295730,5.3704,3458.9,3458.8,0.00703387]
["bitfinex","ETHUSD",1648914295882,1.8704,3458.9,3457.1,5.9829]
["bitfinex","ETHUSD",1648914295959,3.5,3458.8,3457.1,5.9829]
["bitfinex","ETHUSD",1648914296035,0.1444,3458.7,3457.1,5.9829]
["bitfinex","ETHUSD",1648914296110,0.5604,3458.7,3457.1,5.9829]
["bitfinex","ETHUSD",1648914296191,0.5604,3458.7,3457.0,3.8098]
["bitfinex","ETHUSD",1648914296875,0.5604,3458.7,3456.6,5.7501613]
["bitfinex","ETHUSD",1648914296951,3.5,3458.6,3456.6,6.7501613]
["bitfinex","ETHUSD",1648914297028,0.1444,3458.5,3456.6,7.0501613]
["bitfinex","ETHUSD",1648914297106,2.27253461,3457.5,3456.6,5.6056]
["bitfinex","ETHUSD",1648914297181,2.27253461,3457.5,3456.3,5.12535]
["bitfinex","ETHUSD",1648914297262,2.27253461,3457.5,3456.4,0.1446]
["bitfinex","ETHUSD",1648914297336,2.27253461,3457.5,3456.4,0.17169347]
["bitfinex","ETHUSD",1648914297840,2.27253461,3457.5,3456.4,0.02709347]
["bitfinex","ETHUSD",1648914298294,2.27253461,3457.5,3456.2,6.002299]
["bitfinex","ETHUSD",1648914298526,2.27253461,3457.5,3456.8,0.00677184]
["bitfinex","ETHUSD",1648914299142,9.5591,3458.2,3456.8,0.00677184]
["bitfinex","ETHUSD",1648914299216,6.0591,3458.2,3456.8,0.00677184]
["bitfinex","ETHUSD",1648914299367,5.9147,3458.2,3456.8,0.00677184]
["bitfinex","ETHUSD",1648914299449,5.9147,3458.2,3456.8,0.12003474]
["bitfinex","ETHUSD",1648914299519,5.9147,3458.2,3456.8,0.1132629]
["bitfinex","ETHUSD",1648914299822,2.9684,3458.3,3456.8,0.1132629]
["bitfinex","ETHUSD",1648914299895,2.9684,3458.3,3456.8,1.5586629]
["bitfinex","ETHUSD",1648914299973,0.1444,3458.8,3456.8,1.5586629]
["bitfinex","ETHUSD",1648914300048,0.1444,3458.8,3456.8,1.8586629]
["bitfinex","ETHUSD",1648914300122,0.1444,3458.8,3457.3,0.72267]
["bitfinex","ETHUSD",1648914300202,2.77252621,3458.4,3457.3,0.72267]
["bitfinex","ETHUSD",1648914300283,2.77252621,3458.4,3457.7,0.0722664]
["bitfinex","ETHUSD",1648914300808,2.77252621,3458.4,3457.8,0.1132629]
["bitfinex","ETHUSD",1648914300972,5.9147,3459.0,3457.8,0.1132629]
["bitfinex","ETHUSD",1648914301053,5.9147,3459.0,3457.9,0.00678859]
["bitfinex","ETHUSD",1648914301126,0.1444,3459.1,3457.9,0.00678859]
["bitfinex","ETHUSD",1648914301205,0.1444,3459.2,3458.1,0.72256]
["bitfinex","ETHUSD",1648914301278,0.1444,3459.6,3458.4,0.0722514]
["bitfinex","ETHUSD",1648914301492,0.1444,3459.7,3458.4,0.0722514]
["bitfinex","ETHUSD",1648914302025,2.04486137,3459.4,3458.4,0.0722514]
["bitfinex","ETHUSD",1648914302181,2.04486137,3459.4,3458.9,0.00678755]
["bitfinex","ETHUSD",1648914303098,2.04486137,3459.4,3458.4,0.7947314]
["bitfinex","ETHUSD",1648914303337,2.04486137,3459.4,3459.0,0.00678744]
["bitfinex","ETHUSD",1648914303477,8.9007,3459.8,3459.0,0.07902594]
["bitfinex","ETHUSD",1648914303551,0.1444,3460.0,3459.0,0.07902594]
["bitfinex","ETHUSD",1648914304311,0.1444,3460.0,3459.0,0.0722385]
["bitfinex","ETHUSD",1648914304615,0.1444,3460.0,3459.3,0.00677975]
["bitfinex","ETHUSD",1648914304695,2.24641088,3460.0,3459.3,0.00677975]
["bitfinex","ETHUSD",1648914304998,2.24641088,3460.0,3459.3,0.07900985]
["bitfinex","ETHUSD",1648914305392,2.10201088,3460.0,3459.3,0.07900985]
["bitfinex","ETHUSD",1648914305468,0.1444,3460.5,3459.3,0.0722301]
["bitfinex","ETHUSD",1648914305623,0.1444,3460.6,3459.3,0.0722301]
["bitfinex","ETHUSD",1648914305851,0.1444,3460.8,3459.3,0.0722301]
["bitfinex","ETHUSD",1648914305923,0.1444,3460.8,3459.5,0.0067796]
["bitfinex","ETHUSD",1648914306460,3.7708,3461.1,3459.5,0.0067796]
["bitfinex","ETHUSD",1648914306531,2.07316589,3460.7,3459.5,0.0067796]
["bitfinex","ETHUSD",1648914306609,2.07316589,3460.7,3459.7,0.072223]
["bitfinex","ETHUSD",1648914306994,2.07316589,3460.7,3460.0,0.00677908]
["bitfinex","ETHUSD",1648914307452,2.07316589,3460.7,3460.1,0.72214]
["bitfinex","ETHUSD",1648914307526,2.9338,3460.9,3460.1,0.72214]
["bitfinex","ETHUSD",1648914307599,0.1444,3461.3,3460.1,0.72214]
["bitfinex","ETHUSD",1648914307676,0.01363397,3461.4,3460.2,0.3]
["bitfinex","ETHUSD",1648914307829,0.01363397,3461.4,3460.3,0.0722087]
["bitfinex","ETHUSD",1648914308515,0.01363397,3461.4,3460.5,0.00677898]
["bitfinex","ETHUSD",1648914308667,0.01363397,3461.4,3460.6,2.70030945]
["bitfinex","ETHUSD",1648914308739,0.01363397,3461.4,3460.6,3.00030945]
["bitfinex","ETHUSD",1648914309099,0.01363397,3461.4,3461.0,0.05670476]
["bitfinex","ETHUSD",1648914309174,0.01363397,3461.4,3461.0,0.11340952]
["bitfinex","ETHUSD",1648914309245,0.01363397,3461.4,3461.0,0.12597624]
["bitfinex","ETHUSD",1648914310617,0.01363397,3461.4,3461.0,0.1327547]
["bitfinex","ETHUSD",1648914311381,0.72217,3461.3,3461.0,0.1327547]
["bitfinex","ETHUSD",1648914311531,0.72217,3461.3,3461.0,0.12597624]
["bitfinex","ETHUSD",1648914311610,0.01363397,3461.4,3461.0,0.12597624]
["bitfinex","ETHUSD",1648914311759,0.01363397,3461.4,3461.0,0.1327546]
["bitfinex","ETHUSD",1648914312744,0.01363397,3461.4,3461.0,0.12597624]
["bitfinex","ETHUSD",1648914312966,0.01274446,3461.4,3461.0,0.1327546]
["bitfinex","ETHUSD",1648914313959,0.01274446,3461.4,3461.0,0.12597624]
["bitfinex","ETHUSD",1648914314113,0.01274446,3461.4,3461.0,0.06927148]
["bitfinex","ETHUSD",1648914314190,0.19441631,3461.2,3461.0,0.07604984]
["bitfinex","ETHUSD",1648914314275,0.19441631,3461.2,3461.0,0.00677836]
["bitfinex","ETHUSD",1648914314570,0.19441631,3461.2,3461.1,0.01256672]
["bitfinex","ETHUSD",1648914314643,0.19441631,3461.2,3461.1,0.06927148]
["bitfinex","ETHUSD",1648914314878,0.19441631,3461.2,3461.1,2.08008231]
["bitfinex","ETHUSD",1648914315108,0.19441631,3461.2,3461.1,2.38008231]
["bitfinex","ETHUSD",1648914315637,0.19441631,3461.2,3461.1,0.36927148]
["bitfinex","ETHUSD",1648914315942,0.19441631,3461.2,3461.1,0.06927148]
["bitfinex","ETHUSD",1648914319390,0.19441631,3461.2,3461.1,0.12597624]
["bitfinex","ETHUSD",1648914321090,0.19441631,3461.2,3461.1,0.23923914]
["bitfinex","ETHUSD",1648914321159,0.19441631,3461.2,3461.1,0.31142304]
["bitfinex","ETHUSD",1648914321354,0.19441631,3461.2,3461.1,0.61142304]
["bitfinex","ETHUSD",1648914321503,0.11441631,3461.2,3461.1,0.61142304]
["bitfinex","ETHUSD",1648914321808,0.01274446,3461.4,3461.1,0.61142304]
["bitfinex","ETHUSD",1648914321955,0.01274446,3461.4,3461.1,0.59885632]
["bitfinex","ETHUSD",1648914322184,0.01274446,3461.4,3461.1,0.54215156]
["bitfinex","ETHUSD",1648914322185,0.11441631,3461.2,3461.1,0.54215156]
["bitfinex","ETHUSD",1648914322489,0.11441631,3461.2,3461.1,0.5489504]
["bitfinex","ETHUSD",1648914322645,0.11441631,3461.2,3461.1,0.7826875]
["bitfinex","ETHUSD",1648914322716,0.11441631,3461.2,3461.1,0.9270875]
["bitfinex","ETHUSD",1648914323487,0.11441631,3461.2,3461.1,0.92028866]
["bitfinex","ETHUSD",1648914325304,0.01274446,3461.4,3461.2,41.1]
["bitfinex","ETHUSD",1648914325379,0.01274446,3461.4,3461.2,41.2443497]
["bitfinex","ETHUSD",1648914325458,0.01274446,3461.4,3461.2,42.2443497]
["bitfinex","ETHUSD",1648914325532,0.01274446,3461.4,3461.3,2.77394601]
["bitfinex","ETHUSD",1648914325683,0.01274446,3461.4,3461.3,3.77394601]
["bitfinex","ETHUSD",1648914325759,0.01274446,3461.4,3461.3,3.83065077]
["bitfinex","ETHUSD",1648914325911,0.01274446,3461.4,3461.3,3.97505077]
["bitfinex","ETHUSD",1648914326397,0.01274446,3461.4,3461.3,3.83065077]
["bitfinex","ETHUSD",1648914326447,0.01274446,3461.4,3461.3,1.05670476]
["bitfinex","ETHUSD",1648914326606,0.01274446,3461.4,3461.3,0.05670476]
["bitfinex","ETHUSD",1648914327304,0.01274446,3461.4,3461.3,0.06927148]
["bitfinex","ETHUSD",1648914327462,2.20391033,3461.4,3461.3,0.06927148]
["bitfinex","ETHUSD",1648914327530,2.34752951,3461.4,3461.3,0.12597624]
["bitfinex","ETHUSD",1648914328444,2.20391033,3461.4,3461.3,0.12597624]
["bitfinex","ETHUSD",1648914329593,2.21391033,3461.4,3461.3,0.12597624]
["bitfinex","ETHUSD",1648914329979,0.24517851,3461.2,3460.1,0.1444]
["bitfinex","ETHUSD",1648914330052,3.74517851,3461.2,3460.1,0.1444]
["bitfinex","ETHUSD",1648914330202,3.74517851,3461.2,3459.9,0.1444]
["bitfinex","ETHUSD",1648914330358,3.74517851,3461.2,3459.9,0.4444]
["bitfinex","ETHUSD",1648914330433,3.74517851,3461.2,3459.9,0.3]
["bitfinex","ETHUSD",1648914330512,2.30475574,3460.5,3459.8,0.25]
["bitfinex","ETHUSD",1648914330590,3.5,3460.4,3459.5,0.1444]
["bitfinex","ETHUSD",1648914330742,2.30475574,3460.5,3459.4,0.1444]
["bitfinex","ETHUSD",1648914330815,2.30475574,3460.5,3459.2,2.10304939]
["bitfinex","ETHUSD",1648914330816,2.30475574,3460.5,3459.6,0.1444]
["bitfinex","ETHUSD",1648914330888,2.30475574,3460.5,3459.2,2.10304939]
["bitfinex","ETHUSD",1648914331047,2.30475574,3460.5,3459.1,0.1444]
["bitfinex","ETHUSD",1648914331123,2.30475574,3460.5,3459.0,0.1444]
["bitfinex","ETHUSD",1648914331352,2.30475574,3460.5,3458.7,0.6779585]
["bitfinex","ETHUSD",1648914331531,2.30475574,3460.5,3458.7,0.25]
["bitfinex","ETHUSD",1648914331624,3.5,3460.4,3458.7,0.25]
["bitfinex","ETHUSD",1648914331711,3.5,3460.4,3458.6,6.0762]
["bitfinex","ETHUSD",1648914331786,0.347,3460.3,3458.6,6.0762]
["bitfinex","ETHUSD",1648914331852,0.1444,3460.2,3458.6,5.9318]
["bitfinex","ETHUSD",1648914332083,3.6444,3460.2,3458.6,5.9318]
["bitfinex","ETHUSD",1648914332307,0.14361918,3460.1,3458.6,5.9318]
["bitfinex","ETHUSD",1648914332388,2.20147693,3459.6,3458.6,5.9318]
["bitfinex","ETHUSD",1648914332466,2.20147693,3459.6,3458.5,0.1444]
["bitfinex","ETHUSD",1648914332613,0.1444,3460.0,3458.5,0.1444]
["bitfinex","ETHUSD",1648914333072,0.1444,3460.0,3458.4,0.17277333]
["bitfinex","ETHUSD",1648914333453,0.8665,3460.0,3458.4,0.17277333]
["bitfinex","ETHUSD",1648914333525,0.8665,3460.0,3459.1,0.00727886]
["bitfinex","ETHUSD",1648914333831,3.5,3459.9,3459.1,0.00727886]
["bitfinex","ETHUSD",1648914334059,0.8665,3460.0,3459.1,0.00727886]
["bitfinex","ETHUSD",1648914334361,0.8665,3460.0,3458.4,0.02837333]
["bitfinex","ETHUSD",1648914334591,2.24886719,3459.4,3458.4,0.02837333]
["bitfinex","ETHUSD",1648914335430,2.24886719,3459.4,3458.2,0.7118]
["bitfinex","ETHUSD",1648914335895,2.24886719,3459.4,3458.7,0.00678854]
["bitfinex","ETHUSD",1648914336807,2.24886719,3459.4,3457.9,0.25]
["bitfinex","ETHUSD",1648914336880,0.1444,3459.3,3457.9,0.25]
["bitfinex","ETHUSD",1648914337110,0.1444,3459.3,3458.9,0.00678836]
["bitfinex","ETHUSD",1648914337191,0.1544,3459.3,3458.9,0.00678836]
["bitfinex","ETHUSD",1648914337489,0.1444,3459.3,3458.9,0.00678836]
["bitfinex","ETHUSD",1648914337793,0.1544,3459.3,3458.9,0.00678836]
["bitfinex","ETHUSD",1648914337873,0.1444,3459.3,3458.9,0.00678836]
["bitfinex","ETHUSD",1648914338024,0.1444,3459.3,3457.9,0.25]
["bitfinex","ETHUSD",1648914338254,0.1444,3459.3,3458.9,0.00658465]
["bitfinex","ETHUSD",1648914338785,0.1544,3459.3,3458.9,0.00658465]
["bitfinex","ETHUSD",1648914338861,0.1444,3459.3,3457.6,2.20675155]
["bitfinex","ETHUSD",1648914338997,0.1444,3459.3,3457.9,0.25]
["bitfinex","ETHUSD",1648914339311,2.63502839,3458.8,3457.9,0.25]
["bitfinex","ETHUSD",1648914339384,2.63502839,3458.8,3457.6,3.6132629]
["bitfinex","ETHUSD",1648914339456,0.23511311,3459.3,3457.6,3.6132629]
["bitfinex","ETHUSD",1648914339534,0.23511311,3459.3,3457.7,0.0722669]
["bitfinex","ETHUSD",1648914339916,0.23511311,3459.3,3457.8,3.5]
["bitfinex","ETHUSD",1648914340067,0.23511311,3459.3,3457.7,0.0722669]
["bitfinex","ETHUSD",1648914340143,0.23511311,3459.3,3457.8,3.5]
["bitfinex","ETHUSD",1648914341013,2.78578596,3458.8,3457.8,3.5]
["bitfinex","ETHUSD",1648914341088,2.78578596,3458.8,3457.8,3.61388034]
["bitfinex","ETHUSD",1648914341783,2.78578596,3458.8,3457.8,0.11388034]
["bitfinex","ETHUSD",1648914341857,2.78578596,3458.8,3458.1,0.00409575]
["bitfinex","ETHUSD",1648914342822,2.78578596,3458.8,3457.8,0.11388034]
["bitfinex","ETHUSD",1648914343049,2.78578596,3458.8,3458.3,0.00727981]
["bitfinex","ETHUSD",1648914343433,0.03013579,3458.7,3458.3,0.00727981]
["bitfinex","ETHUSD",1648914344044,0.03013579,3458.7,3457.5,0.1445289]
["bitfinex","ETHUSD",1648914344276,0.03013579,3458.7,3458.3,0.00727975]
["bitfinex","ETHUSD",1648914345188,0.03013579,3458.7,3457.9,0.0722634]
["bitfinex","ETHUSD",1648914345494,0.03013579,3458.7,3458.3,0.00727975]
["bitfinex","ETHUSD",1648914346407,0.03013579,3458.7,3457.9,0.0722634]
["bitfinex","ETHUSD",1648914346648,0.03013579,3458.7,3458.3,0.00714325]
["bitfinex","ETHUSD",1648914347583,3.579e-05,3458.7,3458.3,0.12102359]
["bitfinex","ETHUSD",1648914347642,3.579e-05,3458.7,3458.3,0.11388034]
["bitfinex","ETHUSD",1648914347800,0.1444,3459.5,3458.3,0.11388034]
["bitfinex","ETHUSD",1648914347870,9.5901,3459.6,3458.3,0.11388034]
["bitfinex","ETHUSD",1648914347949,9.5901,3459.6,3458.3,0.12102359]
["bitfinex","ETHUSD",1648914348023,3.7365,3459.6,3458.3,0.12102359]
["bitfinex","ETHUSD",1648914348103,0.02855972,3459.9,3458.3,0.12102359]
["bitfinex","ETHUSD",1648914348175,0.03013579,3458.6,3458.3,0.12102359]
["bitfinex","ETHUSD",1648914348251,3.715e-05,3458.8,3458.3,0.12102359]
["bitfinex","ETHUSD",1648914348479,3.715e-05,3458.8,3458.4,0.347]
["bitfinex","ETHUSD",1648914348783,3.715e-05,3458.8,3458.5,0.11388034]
["bitfinex","ETHUSD",1648914349090,3.715e-05,3458.8,3458.4,0.3]
["bitfinex","ETHUSD",1648914349165,3.715e-05,3458.8,3458.4,0.30714314]
["bitfinex","ETHUSD",1648914349389,3.715e-05,3458.8,3458.4,0.00714314]
["bitfinex","ETHUSD",1648914350002,3.715e-05,3458.8,3458.4,0.07938944]
["bitfinex","ETHUSD",1648914350077,3.715e-05,3458.8,3458.4,0.0722463]
["bitfinex","ETHUSD",1648914350327,0.02908545,3459.5,3458.4,0.07901519]
["bitfinex","ETHUSD",1648914350710,0.02908545,3459.5,3458.4,1.52380519]
["bitfinex","ETHUSD",1648914350862,0.02908545,3459.5,3458.4,1.82380519]
["bitfinex","ETHUSD",1648914350939,0.02908545,3459.5,3458.7,0.72234]
["bitfinex","ETHUSD",1648914351014,0.02908545,3459.5,3458.9,0.0722344]
["bitfinex","ETHUSD",1648914351251,0.02908545,3459.5,3458.5,2.4936]
["bitfinex","ETHUSD",1648914351252,2.47111696,3459.3,3458.5,2.4936]
["bitfinex","ETHUSD",1648914351403,2.47111696,3459.3,3458.4,1.6]
["bitfinex","ETHUSD",1648914351483,2.47111696,3459.3,3458.4,0.6]
["bitfinex","ETHUSD",1648914351564,2.47111696,3459.3,3458.7,0.00676876]
["bitfinex","ETHUSD",1648914352089,0.05017671,3458.8,3458.7,0.00676876]
["bitfinex","ETHUSD",1648914352474,0.05017671,3458.8,3458.4,0.1444851]
["bitfinex","ETHUSD",1648914352547,0.05017671,3458.8,3458.4,0.2888851]
["bitfinex","ETHUSD",1648914352701,0.05017671,3458.8,3458.6,0.00676874]
["bitfinex","ETHUSD",1648914353613,0.05017671,3458.8,3458.5,0.0722425]
["bitfinex","ETHUSD",1648914353766,0.02520725,3458.8,3458.5,0.0722425]
["bitfinex","ETHUSD",1648914354049,0.02520725,3458.8,3458.5,0.07903038]
["bitfinex","ETHUSD",1648914354776,0.02520725,3458.8,3458.5,0.00678788]
["bitfinex","ETHUSD",1648914354858,0.02520725,3458.8,3458.4,0.2888851]
["bitfinex","ETHUSD",1648914355008,0.02520725,3458.8,3458.4,0.1444851]
["bitfinex","ETHUSD",1648914355082,0.02520725,3458.8,3458.5,0.00678793]
["bitfinex","ETHUSD",1648914356083,0.05050389,3458.8,3458.1,0.08744714]
["bitfinex","ETHUSD",1648914356232,2.48495935,3458.8,3458.1,0.08744714]
["bitfinex","ETHUSD",1648914357153,0.05050389,3458.8,3458.1,0.08744714]
["bitfinex","ETHUSD",1648914357525,0.05050389,3458.8,3458.3,0.00678687]
["bitfinex","ETHUSD",1648914358375,0.05050389,3458.8,3458.1,0.08744714]
["bitfinex","ETHUSD",1648914358451,0.05050389,3458.8,3458.1,0.80994714]
["bitfinex","ETHUSD",1648914358678,0.05050389,3458.8,3458.4,0.00678676]
["bitfinex","ETHUSD",1648914358833,3.6758,3459.6,3458.4,0.07903496]
["bitfinex","ETHUSD",1648914359144,0.02713481,3459.9,3458.4,0.07903496]
["bitfinex","ETHUSD",1648914359667,3.5,3460.2,3458.4,0.0722482]
["bitfinex","ETHUSD",1648914359818,2.75951183,3459.8,3458.5,2.07062484]
["bitfinex","ETHUSD",1648914359896,0.05044884,3458.8,3458.7,0.00678663]
["bitfinex","ETHUSD",1648914359972,0.04948717,3458.8,3458.7,0.00678663]
["bitfinex","ETHUSD",1648914360808,0.04948717,3458.8,3458.4,0.0722482]
["bitfinex","ETHUSD",1648914360969,0.04948717,3458.8,3458.3,0.7914858]
["bitfinex","ETHUSD",1648914361121,0.00126995,3458.4,3458.3,0.4444858]
["bitfinex","ETHUSD",1648914361277,0.00126995,3458.4,3458.3,0.8604858]
["bitfinex","ETHUSD",1648914361908,0.00126995,3458.4,3458.3,0.5604858]
["bitfinex","ETHUSD",1648914361978,0.00126995,3458.4,3458.3,0.3]
["bitfinex","ETHUSD",1648914362209,0.00126995,3458.4,3458.1,2.83230714]
["bitfinex","ETHUSD",1648914362362,0.00126995,3458.4,3458.2,0.00678102]
["bitfinex","ETHUSD",1648914363274,0.00126995,3458.4,3458.1,0.08744714]
["bitfinex","ETHUSD",1648914363500,0.00126995,3458.4,3458.1,0.09422821]
["bitfinex","ETHUSD",1648914364379,0.00126995,3458.4,3458.1,0.23862821]
["bitfinex","ETHUSD",1648914364456,0.00126995,3458.4,3458.1,0.23184714]
["bitfinex","ETHUSD",1648914364684,0.00126995,3458.4,3458.1,0.23862867]
["bitfinex","ETHUSD",1648914365690,0.00126995,3458.4,3458.1,0.23184714]
["bitfinex","ETHUSD",1648914365764,0.00126995,3458.4,3458.1,0.08744714]
["bitfinex","ETHUSD",1648914365920,0.00126995,3458.4,3458.1,0.09422867]
["bitfinex","ETHUSD",1648914366833,0.00126995,3458.4,3458.1,0.08744714]
["bitfinex","ETHUSD",1648914367141,0.00126995,3458.4,3458.1,0.09422867]
["bitfinex","ETHUSD",1648914368054,0.00126995,3458.4,3458.1,0.08744714]
["bitfinex","ETHUSD",1648914368279,0.00126995,3458.4,3458.1,0.09424589]
["bitfinex","ETHUSD",1648914369244,0.00126995,3458.4,3458.1,0.08744714]
["bitfinex","ETHUSD",1648914369552,0.00126995,3458.4,3458.1,0.09424589]
["bitfinex","ETHUSD",1648914370440,0.00126995,3458.4,3458.1,0.08744714]
["bitfinex","ETHUSD",1648914370671,0.00126995,3458.4,3458.1,0.09424589]
["bitfinex","ETHUSD",1648914371657,0.00126995,3458.4,3458.1,0.08744714]
["bitfinex","ETHUSD",1648914372035,0.00126995,3458.4,3458.1,0.09424357]
["bitfinex","ETHUSD",1648914372788,0.00126995,3458.4,3458.1,0.23874337]
["bitfinex","ETHUSD",1648914372863,0.00126995,3458.4,3458.1,0.23194694]
["bitfinex","ETHUSD",1648914373168,0.00126995,3458.4,3458.1,0.23874337]
["bitfinex","ETHUSD",1648914373398,0.00126995,3458.4,3458.1,0.09424357]
["bitfinex","ETHUSD",1648914374084,0.00126995,3458.4,3458.1,0.08744714]
["bitfinex","ETHUSD",1648914374395,0.00126995,3458.4,3458.1,0.09424357]
["bitfinex","ETHUSD",1648914375303,0.00126995,3458.4,3458.1,0.08744714]
["bitfinex","ETHUSD",1648914375535,0.00126995,3458.4,3458.1,0.09424383]
["bitfinex","ETHUSD",1648914375609,2.77097493,3458.3,3458.1,0.09424383]
["bitfinex","ETHUSD",1648914375688,2.77097493,3458.3,3458.1,0.04424383]
["bitfinex","ETHUSD",1648914376606,2.77097493,3458.3,3458.1,0.03744714]
["bitfinex","ETHUSD",1648914377055,0.416,3458.2,3458.1,0.03744714]
["bitfinex","ETHUSD",1648914377202,0.426,3458.2,3458.1,0.03744714]
["bitfinex","ETHUSD",1648914377581,0.5704,3458.2,3458.1,0.03744714]
["bitfinex","ETHUSD",1648914378041,1.29342,3458.2,3458.1,0.03744714]
["bitfinex","ETHUSD",1648914379020,1.29342,3458.2,3458.1,4.714e-05]
["bitfinex","ETHUSD",1648914379102,50.8,3458.1,3456.2,3.5]
["bitfinex","ETHUSD",1648914379181,50.8,3458.1,3458.0,0.00679677]
["bitfinex","ETHUSD",1648914379251,51.8,3458.1,3458.0,0.00679677]
["bitfinex","ETHUSD",1648914379328,52.3604,3458.1,3458.0,0.00679677]
["bitfinex","ETHUSD",1648914379482,52.3704,3458.1,3458.0,0.00679677]
["bitfinex","ETHUSD",1648914380090,52.3704,3458.1,3456.2,3.5]
["bitfinex","ETHUSD",1648914380167,2.37947097,3456.4,3456.2,3.5]
["bitfinex","ETHUSD",1648914380276,0.1446,3457.7,3456.2,3.5]
["bitfinex","ETHUSD",1648914380367,0.416,3457.8,3456.8,0.0271963]
["bitfinex","ETHUSD",1648914380441,3.1808,3458.2,3456.8,0.0271963]
["bitfinex","ETHUSD",1648914380512,2.9929,3458.7,3456.8,0.0271963]
["bitfinex","ETHUSD",1648914380587,2.9929,3458.7,3456.9,1.13876]
["bitfinex","ETHUSD",1648914380659,2.8485,3458.7,3457.0,3.5]
["bitfinex","ETHUSD",1648914380828,0.1444,3458.6,3457.1,0.416]
["bitfinex","ETHUSD",1648914381040,0.1444,3458.3,3457.1,0.52988034]
["bitfinex","ETHUSD",1648914381122,0.1444,3458.3,3457.1,0.11388034]
["bitfinex","ETHUSD",1648914381267,0.416,3458.2,3457.1,0.11388034]
["bitfinex","ETHUSD",1648914381345,2.50512585,3457.6,3456.4,3.5]
["bitfinex","ETHUSD",1648914381427,2.50512585,3457.6,3456.6,0.072288]
["bitfinex","ETHUSD",1648914381493,2.50512585,3457.6,3456.3,3.77019333]
["bitfinex","ETHUSD",1648914381494,2.50512585,3457.6,3456.5,0.7228]
["bitfinex","ETHUSD",1648914381645,2.50512585,3457.6,3456.8,0.0271952]
["bitfinex","ETHUSD",1648914381957,0.1446,3457.5,3456.8,0.0271952]
["bitfinex","ETHUSD",1648914382566,0.1446,3457.5,3456.2,3.75]
["bitfinex","ETHUSD",1648914382636,2.74818705,3457.0,3456.2,3.75]
["bitfinex","ETHUSD",1648914382713,2.74818705,3457.0,3456.2,0.0722971]
["bitfinex","ETHUSD",1648914382792,2.74818705,3457.0,3456.5,0.02719306]
["bitfinex","ETHUSD",1648914383788,2.74818705,3457.0,3456.0,5.93]
["bitfinex","ETHUSD",1648914383858,2.74818705,3457.0,3456.0,6.23]
["bitfinex","ETHUSD",1648914385345,2.74818705,3457.0,3456.0,6.34428847]
["bitfinex","ETHUSD",1648914385959,2.74818705,3457.0,3456.0,5.93]
["bitfinex","ETHUSD",1648914386106,0.02146556,3456.9,3456.0,5.93]
["bitfinex","ETHUSD",1648914386186,0.02146556,3456.9,3455.6,1.11428847]
["bitfinex","ETHUSD",1648914386265,0.02146556,3456.9,3455.6,0.3]
["bitfinex","ETHUSD",1648914386339,0.02146556,3456.9,3455.5,0.55]
["bitfinex","ETHUSD",1648914386413,0.02146556,3456.9,3456.3,0.00726521]
["bitfinex","ETHUSD",1648914386563,0.416,3456.8,3456.3,0.00726521]
["bitfinex","ETHUSD",1648914386878,0.5706,3456.8,3456.3,0.00726521]
["bitfinex","ETHUSD",1648914386945,0.5606,3456.8,3456.3,0.00726521]
["bitfinex","ETHUSD",1648914387027,2.31726,3456.8,3456.3,0.00726521]
["bitfinex","ETHUSD",1648914387253,2.61726,3456.8,3456.3,0.00726521]
["bitfinex","ETHUSD",1648914387329,0.17401969,3456.6,3455.5,0.25]
["bitfinex","ETHUSD",1648914387403,0.1446,3456.5,3455.5,0.25]
["bitfinex","ETHUSD",1648914387483,0.5606,3456.5,3455.5,0.25]
["bitfinex","ETHUSD",1648914387555,0.7234,3456.3,3454.6,0.25]
["bitfinex","ETHUSD",1648914387633,0.7234,3456.3,3454.5,6.1702]
["bitfinex","ETHUSD",1648914387781,0.72343,3456.0,3454.5,6.1702]
["bitfinex","ETHUSD",1648914387930,2.57974009,3455.3,3454.5,2.4793]
["bitfinex","ETHUSD",1648914388312,9.6711,3456.2,3454.5,5.9793]
["bitfinex","ETHUSD",1648914388389,0.416,3456.1,3454.5,5.9793]
["bitfinex","ETHUSD",1648914388467,9.6711,3456.2,3454.6,0.25888847]
["bitfinex","ETHUSD",1648914388847,3.9949,3456.2,3454.7,0.53028847]
["bitfinex","ETHUSD",1648914388928,3.9949,3456.2,3454.8,3.5]
["bitfinex","ETHUSD",1648914389074,3.9949,3456.2,3454.9,0.1446]
["bitfinex","ETHUSD",1648914389148,3.9949,3456.2,3455.2,0.0723158]
["bitfinex","ETHUSD",1648914389225,2.9279,3456.6,3455.2,0.0723158]
["bitfinex","ETHUSD",1648914389303,2.9279,3456.6,3454.9,0.1446]
["bitfinex","ETHUSD",1648914389383,2.2235215,3455.7,3454.9,0.1446]
["bitfinex","ETHUSD",1648914389459,2.2235215,3455.7,3454.8,0.11428847]
["bitfinex","ETHUSD",1648914390064,2.2235215,3455.7,3454.5,0.25]
["bitfinex","ETHUSD",1648914390139,2.67502822,3455.1,3454.1,3.6446]
["bitfinex","ETHUSD",1648914390522,2.72738,3456.2,3454.1,3.6446]
["bitfinex","ETHUSD",1648914390594,1.72738,3456.2,3454.1,3.6446]
["bitfinex","ETHUSD",1648914390671,3.14338,3456.2,3454.1,3.6446]
["bitfinex","ETHUSD",1648914390896,2.84498,3456.2,3454.1,3.6446]
["bitfinex","ETHUSD",1648914391052,1.84498,3456.2,3454.1,3.6446]
["bitfinex","ETHUSD",1648914391129,2.84498,3456.2,3454.1,3.6446]
["bitfinex","ETHUSD",1648914391206,2.13938,3456.2,3454.1,3.6446]
["bitfinex","ETHUSD",1648914391282,1.13938,3456.2,3455.0,0.00726057]
["bitfinex","ETHUSD",1648914391356,0.1446,3456.1,3455.0,0.00726057]
["bitfinex","ETHUSD",1648914391435,2.25363964,3455.3,3455.0,0.00726057]
["bitfinex","ETHUSD",1648914392168,2.25363964,3455.3,3454.4,0.0723329]
["bitfinex","ETHUSD",1648914392392,2.25363964,3455.3,3455.0,0.00726057]
["bitfinex","ETHUSD",1648914392468,6.085,3455.9,3455.0,0.00726057]
["bitfinex","ETHUSD",1648914392552,3.6354,3455.9,3455.0,0.00726057]
["bitfinex","ETHUSD",1648914392622,0.1446,3456.1,3455.0,0.00726057]
["bitfinex","ETHUSD",1648914392693,0.1446,3456.5,3455.0,0.00726057]
["bitfinex","ETHUSD",1648914392846,15.9017,3456.6,3455.1,0.11428847]
["bitfinex","ETHUSD",1648914392922,12.7584,3456.6,3455.1,0.11428847]
["bitfinex","ETHUSD",1648914392992,0.1446,3456.5,3455.1,0.11428847]
["bitfinex","ETHUSD",1648914393306,0.5606,3456.3,3455.0,0.00726057]
["bitfinex","ETHUSD",1648914393377,0.5606,3456.3,3454.6,0.41428847]
["bitfinex","ETHUSD",1648914393454,2.508971,3455.3,3454.6,0.41428847]
["bitfinex","ETHUSD",1648914393530,2.508971,3455.3,3454.6,0.3]
["bitfinex","ETHUSD",1648914393607,2.508971,3455.3,3455.1,0.02904381]
["bitfinex","ETHUSD",1648914394523,2.508971,3455.3,3454.6,0.3]
["bitfinex","ETHUSD",1648914394592,2.508971,3455.3,3454.4,0.55]
["bitfinex","ETHUSD",1648914394672,2.508971,3455.3,3454.1,10.5906]
["bitfinex","ETHUSD",1648914394745,2.508971,3455.3,3455.0,0.00726051]
["bitfinex","ETHUSD",1648914395443,2.518971,3455.3,3455.0,0.00726051]
["bitfinex","ETHUSD",1648914395518,2.508971,3455.3,3455.0,0.00726051]
["bitfinex","ETHUSD",1648914395748,2.508971,3455.3,3454.1,0.3]
["bitfinex","ETHUSD",1648914395826,2.75061616,3454.7,3454.0,0.32767759]
["bitfinex","ETHUSD",1648914395984,2.75061616,3454.7,3454.0,0.02767759]
["bitfinex","ETHUSD",1648914396055,2.75061616,3454.7,3454.5,0.02850198]
["bitfinex","ETHUSD",1648914396973,2.75061616,3454.7,3453.8,5.93]
["bitfinex","ETHUSD",1648914397581,2.75061616,3454.7,3453.8,7.23]
["bitfinex","ETHUSD",1648914398716,2.75061616,3454.7,3453.8,10.73]
["bitfinex","ETHUSD",1648914398794,5.4501,3455.5,3453.8,10.73]
["bitfinex","ETHUSD",1648914398874,6.4501,3455.5,3453.9,3.5]
["bitfinex","ETHUSD",1648914399135,6.4501,3455.5,3453.9,1.0]
["bitfinex","ETHUSD",1648914399287,6.4501,3455.5,3453.8,7.53]
["bitfinex","ETHUSD",1648914399363,6.4501,3455.5,3453.8,7.23]
["bitfinex","ETHUSD",1648914399588,1.13956,3455.4,3454.5,0.00723043]
["bitfinex","ETHUSD",1648914400052,3.5,3455.3,3454.5,0.00723043]
["bitfinex","ETHUSD",1648914400199,3.916,3455.3,3454.5,0.00723043]
["bitfinex","ETHUSD",1648914400349,0.1446,3455.2,3454.5,0.00723043]
["bitfinex","ETHUSD",1648914400586,0.72362,3455.1,3453.6,0.25]
["bitfinex","ETHUSD",1648914400664,3.5,3455.0,3453.6,0.25]
["bitfinex","ETHUSD",1648914400740,3.6446,3455.0,3453.2,1.0]
["bitfinex","ETHUSD",1648914400810,3.6446,3455.0,3454.7,0.0072302]
["bitfinex","ETHUSD",1648914400811,5.0606,3455.0,3454.7,0.0072302]
["bitfinex","ETHUSD",1648914400885,5.0706,3455.0,3454.7,0.0072302]
["bitfinex","ETHUSD",1648914401267,5.06916807,3455.0,3454.7,0.0072302]
["bitfinex","ETHUSD",1648914401345,5.06916807,3455.0,3452.9,5.93135745]
["bitfinex","ETHUSD",1648914401422,2.48339715,3454.9,3452.9,5.93135745]
["bitfinex","ETHUSD",1648914401496,3.5,3454.8,3452.9,5.93135745]
["bitfinex","ETHUSD",1648914401572,2.01408097,3453.9,3452.9,7.23135745]
["bitfinex","ETHUSD",1648914401650,2.01408097,3453.9,3452.9,3.60280211]
["bitfinex","ETHUSD",1648914401723,2.01408097,3453.9,3452.9,1.34340211]
["bitfinex","ETHUSD",1648914401801,2.01408097,3453.9,3452.9,0.34340211]
["bitfinex","ETHUSD",1648914403441,2.01408097,3453.9,3452.9,0.45769058]
["bitfinex","ETHUSD",1648914403986,3.6446,3454.6,3452.9,0.45769058]
["bitfinex","ETHUSD",1648914404054,0.1446,3454.6,3452.9,0.45769058]
["bitfinex","ETHUSD",1648914404435,0.1446,3454.6,3453.2,0.00404277]
["bitfinex","ETHUSD",1648914404685,9.7186,3454.7,3453.0,1.40092277]
["bitfinex","ETHUSD",1648914404747,9.7186,3454.7,3453.2,0.347]
["bitfinex","ETHUSD",1648914404827,9.7186,3454.7,3453.3,0.11428847]
["bitfinex","ETHUSD",1648914405134,9.7186,3454.7,3453.6,2.54325442]
["bitfinex","ETHUSD",1648914405207,9.7186,3454.7,3454.0,0.07234]
["bitfinex","ETHUSD",1648914405293,2.73161193,3454.8,3454.0,0.07234]
["bitfinex","ETHUSD",1648914405819,2.73161193,3454.8,3454.1,0.11466258]
["bitfinex","ETHUSD",1648914406037,2.74161193,3454.8,3454.1,0.11466258]
["bitfinex","ETHUSD",1648914406114,2.73161193,3454.8,3454.1,0.11466258]
["bitfinex","ETHUSD",1648914406202,2.73161193,3454.8,3454.2,0.72333]
["bitfinex","ETHUSD",1648914406274,2.73161193,3454.8,3454.2,1.02333]
["bitfinex","ETHUSD",1648914406345,0.1446,3455.3,3454.2,1.02333]
["bitfinex","ETHUSD",1648914406538,0.1446,3455.6,3454.3,0.11466258]
["bitfinex","ETHUSD",1648914406925,0.1446,3455.6,3454.3,0.06466258]
["bitfinex","ETHUSD",1648914407082,0.1446,3455.6,3454.3,0.13699148]
["bitfinex","ETHUSD",1648914407229,0.1446,3455.6,3454.4,0.11466258]
["bitfinex","ETHUSD",1648914407310,5.7886,3455.7,3454.4,0.11466258]
["bitfinex","ETHUSD",1648914407389,5.7886,3455.7,3454.6,0.72325]
["bitfinex","ETHUSD",1648914407390,8.17052501,3455.7,3454.6,0.72325]
["bitfinex","ETHUSD",1648914407458,2.38192501,3455.7,3454.6,0.72325]
["bitfinex","ETHUSD",1648914407531,2.38192501,3455.7,3454.6,1.02325]
["bitfinex","ETHUSD",1648914407840,2.38192501,3455.7,3454.6,0.3]
["bitfinex","ETHUSD",1648914407992,2.38192501,3455.7,3454.4,0.647]
["bitfinex","ETHUSD",1648914408676,1.9760014,3455.1,3454.4,0.647]
["bitfinex","ETHUSD",1648914408755,1.9760014,3455.1,3454.4,0.3]
["bitfinex","ETHUSD",1648914408834,1.9760014,3455.1,3454.1,0.3]
["bitfinex","ETHUSD",1648914408903,1.9760014,3455.1,3454.0,0.6]
["bitfinex","ETHUSD",1648914409210,1.9760014,3455.1,3454.0,0.3]
["bitfinex","ETHUSD",1648914409291,0.00722965,3454.9,3454.0,0.3]
["bitfinex","ETHUSD",1648914409363,0.00722965,3454.9,3453.7,7.1371]
["bitfinex","ETHUSD",1648914409441,0.00722965,3454.9,3453.7,3.6923]
["bitfinex","ETHUSD",1648914410051,0.00722965,3454.9,3453.7,1.3]
["bitfinex","ETHUSD",1648914410317,1.9760014,3455.1,3454.0,0.072337]
["bitfinex","ETHUSD",1648914410465,0.00723017,3454.5,3454.0,0.072337]
["bitfinex","ETHUSD",1648914411005,0.00723017,3454.5,3454.0,0.18675927]
["bitfinex","ETHUSD",1648914411081,0.00723017,3454.5,3454.0,0.25907887]
["bitfinex","ETHUSD",1648914411227,0.00723017,3454.5,3454.0,0.98236887]
["bitfinex","ETHUSD",1648914411308,0.00723017,3454.5,3454.1,0.3]
["bitfinex","ETHUSD",1648914411384,5.5957,3455.7,3454.1,0.3]
["bitfinex","ETHUSD",1648914411617,5.5957,3455.7,3454.4,0.0723263]
["bitfinex","ETHUSD",1648914411691,5.4511,3455.7,3454.4,0.0723263]
["bitfinex","ETHUSD",1648914411842,5.4511,3455.7,3454.5,0.347]
["bitfinex","ETHUSD",1648914411914,5.4511,3455.7,3454.2,0.11442227]
["bitfinex","ETHUSD",1648914411992,5.4511,3455.7,3454.5,0.76142227]
["bitfinex","ETHUSD",1648914412069,3.7939,3455.8,3454.5,0.41442227]
["bitfinex","ETHUSD",1648914412222,3.7939,3455.8,3454.6,0.11442227]
["bitfinex","ETHUSD",1648914412374,3.7939,3455.8,3454.7,2.69954601]
["bitfinex","ETHUSD",1648914412448,3.7939,3455.8,3455.0,0.72311]
["bitfinex","ETHUSD",1648914412604,2.43751432,3456.0,3455.0,0.72311]
["bitfinex","ETHUSD",1648914412680,2.43751432,3456.0,3455.0,1.02311]
["bitfinex","ETHUSD",1648914412755,2.43751432,3456.0,3455.2,0.0723113]
["bitfinex","ETHUSD",1648914412984,0.00722913,3455.4,3455.2,0.0723113]
["bitfinex","ETHUSD",1648914413374,0.00722913,3455.4,3455.2,0.18673357]
["bitfinex","ETHUSD",1648914413820,5.5062,3456.6,3455.2,0.11442227]
["bitfinex","ETHUSD",1648914413900,5.5062,3456.6,3455.6,0.0722979]
["bitfinex","ETHUSD",1648914414055,0.02342501,3456.9,3455.6,0.0722979]
["bitfinex","ETHUSD",1648914414133,0.02342501,3456.9,3455.5,1.02298]
["bitfinex","ETHUSD",1648914414134,0.1446,3456.8,3455.5,1.32298]
["bitfinex","ETHUSD",1648914414211,0.1446,3456.8,3455.8,2.70281764]
["bitfinex","ETHUSD",1648914414365,0.1446,3457.1,3455.8,4.00281764]
["bitfinex","ETHUSD",1648914414508,6.95178342,3457.8,3455.8,4.00281764]
["bitfinex","ETHUSD",1648914414509,0.1446,3457.0,3455.9,0.347]
["bitfinex","ETHUSD",1648914414597,0.1446,3457.7,3455.9,0.46142227]
["bitfinex","ETHUSD",1648914414679,0.1446,3457.7,3455.9,0.76142227]
["bitfinex","ETHUSD",1648914414898,5.6508,3457.8,3456.0,0.11442227]
["bitfinex","ETHUSD",1648914415045,5.6508,3457.8,3456.2,0.0722886]
["bitfinex","ETHUSD",1648914415362,0.00698343,3457.0,3456.2,0.0722886]
["bitfinex","ETHUSD",1648914415733,0.00698343,3457.0,3455.9,0.3]
["bitfinex","ETHUSD",1648914415811,0.00698343,3457.0,3455.7,0.3]
["bitfinex","ETHUSD",1648914415900,0.00698343,3457.0,3455.5,0.11442227]
["bitfinex","ETHUSD",1648914415963,0.00698343,3457.0,3455.8,0.3]
["bitfinex","ETHUSD",1648914416052,0.15060261,3457.0,3455.3,1.0]
["bitfinex","ETHUSD",1648914416117,0.347,3456.9,3454.8,3.1431]
["bitfinex","ETHUSD",1648914416187,3.847,3456.9,3454.8,2.9984]
["bitfinex","ETHUSD",1648914416265,0.1446,3456.8,3454.8,3.2984]
["bitfinex","ETHUSD",1648914416425,0.347,3456.7,3454.8,3.2984]
["bitfinex","ETHUSD",1648914416496,3.847,3456.7,3454.8,3.2984]
["bitfinex","ETHUSD",1648914416570,3.847,3456.7,3454.8,0.3]
["bitfinex","ETHUSD",1648914416643,0.00698403,3456.4,3454.6,6.0145]
["bitfinex","ETHUSD",1648914416795,2.77079457,3456.0,3454.8,2.60738148]
["bitfinex","ETHUSD",1648914417802,0.00672188,3455.6,3454.8,2.60738148]
["bitfinex","ETHUSD",1648914418531,0.00672188,3455.6,3454.8,2.90738148]
["bitfinex","ETHUSD",1648914418609,2.77079457,3456.0,3454.8,3.90738148]
["bitfinex","ETHUSD",1648914418682,2.77079457,3456.0,3454.8,2.90738148]
["bitfinex","ETHUSD",1648914418760,2.77079457,3456.0,3454.8,3.90738148]
["bitfinex","ETHUSD",1648914418917,0.00672209,3455.4,3454.8,3.90738148]
["bitfinex","ETHUSD",1648914419825,2.77079457,3456.0,3454.8,3.90738148]
["bitfinex","ETHUSD",1648914420129,0.00672219,3455.3,3454.8,3.90738148]
["bitfinex","ETHUSD",1648914420588,0.00672219,3455.3,3454.8,1.3]
["bitfinex","ETHUSD",1648914420668,0.00672219,3455.3,3454.8,0.3]
["bitfinex","ETHUSD",1648914420816,0.00672219,3455.3,3454.6,0.4446]
["bitfinex","ETHUSD",1648914421047,2.77079457,3456.0,3454.6,0.4446]
["bitfinex","ETHUSD",1648914421350,0.00638929,3455.2,3454.6,0.4446]
["bitfinex","ETHUSD",1648914421712,0.00638929,3455.2,3454.6,0.3]
["bitfinex","ETHUSD",1648914421870,0.00638929,3455.2,3454.5,9.13618383]
["bitfinex","ETHUSD",1648914422179,0.00638929,3455.2,3454.5,5.72408383]
["bitfinex","ETHUSD",1648914422246,3.5,3455.9,3454.5,5.72408383]
["bitfinex","ETHUSD",1648914422327,3.5,3455.9,3454.5,3.5706]
["bitfinex","ETHUSD",1648914422559,0.00638949,3455.0,3454.5,2.2706]
["bitfinex","ETHUSD",1648914422707,0.00638949,3455.0,3454.2,0.25]
["bitfinex","ETHUSD",1648914422787,0.00638949,3455.0,3454.1,5.8699]
["bitfinex","ETHUSD",1648914423468,3.5,3455.6,3454.1,5.8699]
["bitfinex","ETHUSD",1648914423699,0.0063898,3454.7,3454.1,5.8699]
["bitfinex","ETHUSD",1648914423923,0.0063898,3454.7,3453.8,5.52422343]
["bitfinex","ETHUSD",1648914423924,0.0063898,3454.7,3453.8,5.82422343]
["bitfinex","ETHUSD",1648914423999,0.0063898,3454.7,3453.8,6.82422343]
["bitfinex","ETHUSD",1648914424457,0.0063898,3454.7,3453.8,1.3]
["bitfinex","ETHUSD",1648914424610,0.0063898,3454.7,3453.8,0.3]
["bitfinex","ETHUSD",1648914424687,2.23412953,3454.9,3453.8,0.3]
["bitfinex","ETHUSD",1648914424762,2.23412953,3454.9,3453.7,0.3]
["bitfinex","ETHUSD",1648914424992,0.006764,3454.5,3453.7,0.3]
["bitfinex","ETHUSD",1648914425552,0.006764,3454.5,3453.8,2.53082714]
["bitfinex","ETHUSD",1648914425704,0.006764,3454.5,3453.8,3.90316654]
["bitfinex","ETHUSD",1648914425778,0.006764,3454.5,3454.0,0.347]
["bitfinex","ETHUSD",1648914425854,3.7343,3455.6,3454.0,0.347]
["bitfinex","ETHUSD",1648914426006,3.7343,3455.6,3454.0,0.647]
["bitfinex","ETHUSD",1648914426081,0.003219,3454.4,3454.0,0.647]
["bitfinex","ETHUSD",1648914426237,0.003219,3454.4,3454.1,0.11442227]
["bitfinex","ETHUSD",1648914426383,0.003219,3454.4,3454.2,0.347]
["bitfinex","ETHUSD",1648914426537,0.003219,3454.4,3454.2,0.647]
["bitfinex","ETHUSD",1648914426692,0.003219,3454.4,3454.3,0.11442227]
["bitfinex","ETHUSD",1648914426849,0.003219,3454.4,3454.3,0.46142227]
["bitfinex","ETHUSD",1648914427002,3.7343,3455.6,3454.3,0.46142227]
["bitfinex","ETHUSD",1648914427081,0.1446,3456.3,3454.3,0.46142227]
["bitfinex","ETHUSD",1648914427156,3.6446,3456.6,3454.3,0.46142227]
["bitfinex","ETHUSD",1648914427231,3.5,3456.6,3454.3,0.46142227]
["bitfinex","ETHUSD",1648914427376,0.003219,3454.5,3454.4,0.11442227]
["bitfinex","ETHUSD",1648914427534,0.003219,3454.5,3454.4,0.46142227]
["bitfinex","ETHUSD",1648914427605,0.003219,3454.5,3454.4,0.76142227]
["bitfinex","ETHUSD",1648914427988,0.00162831,3454.5,3454.4,0.83373957]
["bitfinex","ETHUSD",1648914428145,0.00162831,3454.5,3454.4,0.76142227]
["bitfinex","ETHUSD",1648914428218,3.5,3455.9,3454.4,0.76142227]
["bitfinex","ETHUSD",1648914428297,2.12133337,3456.0,3454.4,0.76142227]
["bitfinex","ETHUSD",1648914428369,3.5,3455.9,3454.4,0.76142227]
["bitfinex","ETHUSD",1648914428522,3.5,3455.9,3454.4,0.647]
["bitfinex","ETHUSD",1648914428754,3.5,3455.9,3454.4,0.347]
["bitfinex","ETHUSD",1648914428828,4.8,3455.9,3454.4,0.347]
["bitfinex","ETHUSD",1648914429072,4.5,3455.9,3454.4,0.347]
["bitfinex","ETHUSD",1648914429377,4.6446,3455.9,3454.4,0.347]
["bitfinex","ETHUSD",1648914429766,4.9446,3455.9,3454.4,0.347]
["bitfinex","ETHUSD",1648914429844,4.9446,3455.9,3453.9,2.99289429]
["bitfinex","ETHUSD",1648914429997,5.08821918,3455.9,3453.9,3.29289429]
["bitfinex","ETHUSD",1648914430140,5.08821918,3455.9,3453.9,4.29289429]
["bitfinex","ETHUSD",1648914430371,5.08821918,3455.9,3453.9,1.34139429]
["bitfinex","ETHUSD",1648914430445,5.08821918,3455.9,3453.9,0.34139429]
["bitfinex","ETHUSD",1648914430683,0.72345,3455.7,3453.9,0.34139429]
["bitfinex","ETHUSD",1648914430759,3.5,3455.6,3453.9,0.34139429]
["bitfinex","ETHUSD",1648914431296,1.0,3455.6,3453.9,0.34139429]
["bitfinex","ETHUSD",1648914431364,2.61319028,3454.9,3453.9,0.34139429]
["bitfinex","ETHUSD",1648914432132,0.00722428,3454.7,3453.9,0.04139429]
["bitfinex","ETHUSD",1648914432206,0.00722428,3454.7,3453.5,0.35422667]
["bitfinex","ETHUSD",1648914432661,0.00722428,3454.7,3453.5,0.00722667]
["bitfinex","ETHUSD",1648914433076,4.5,3454.8,3453.1,5.6069]
["bitfinex","ETHUSD",1648914433230,0.347,3454.7,3453.1,5.6069]
["bitfinex","ETHUSD",1648914433309,0.354224,3454.7,3453.5,0.00722639]
["bitfinex","ETHUSD",1648914433387,2.26486991,3453.8,3453.5,0.00722639]
["bitfinex","ETHUSD",1648914434294,2.26486991,3453.8,3452.6,0.25922227]
["bitfinex","ETHUSD",1648914434526,2.26486991,3453.8,3453.5,0.00722608]
["bitfinex","ETHUSD",1648914435065,3.439,3454.3,3453.5,0.00722608]
["bitfinex","ETHUSD",1648914435140,5.5414,3454.5,3453.5,0.12164835]
["bitfinex","ETHUSD",1648914435218,6.726,3454.6,3453.5,0.12164835]
["bitfinex","ETHUSD",1648914435370,3.8611,3454.6,3453.5,0.12164835]
["bitfinex","ETHUSD",1648914435520,3.8611,3454.6,3453.5,0.11442227]
["bitfinex","ETHUSD",1648914435749,0.00722391,3454.7,3453.5,0.12164856]
["bitfinex","ETHUSD",1648914435831,0.00722391,3454.7,3453.6,0.347]
["bitfinex","ETHUSD",1648914435910,0.00722391,3454.7,3453.6,0.647]
["bitfinex","ETHUSD",1648914436129,0.00722391,3454.7,3453.7,0.11442227]
["bitfinex","ETHUSD",1648914436282,2.26053712,3454.6,3453.7,0.11442227]
["bitfinex","ETHUSD",1648914436588,2.26053712,3454.6,3453.5,0.60722629]
["bitfinex","ETHUSD",1648914436666,2.26053712,3454.6,3453.5,0.6]
["bitfinex","ETHUSD",1648914436739,2.26053712,3454.6,3453.3,0.41442227]
["bitfinex","ETHUSD",1648914436813,2.26053712,3454.6,3453.3,0.3]
["bitfinex","ETHUSD",1648914436965,2.26053712,3454.6,3453.5,0.00698256]
["bitfinex","ETHUSD",1648914437807,0.00698026,3454.7,3453.5,2.72671681]
["bitfinex","ETHUSD",1648914437881,0.1446,3454.9,3453.5,3.01973425]
["bitfinex","ETHUSD",1648914437969,0.1446,3454.9,3453.5,4.01973425]
["bitfinex","ETHUSD",1648914438035,0.2726,3455.0,3453.6,0.347]
["bitfinex","ETHUSD",1648914438111,0.00698016,3454.7,3453.6,0.647]
["bitfinex","ETHUSD",1648914438341,0.00698016,3454.7,3453.7,0.11442227]
["bitfinex","ETHUSD",1648914438493,0.00698016,3454.7,3453.8,0.347]
["bitfinex","ETHUSD",1648914438645,0.00698016,3454.7,3454.0,0.72325]
["bitfinex","ETHUSD",1648914438796,0.00698016,3454.7,3454.1,0.347]
["bitfinex","ETHUSD",1648914438875,0.00698016,3454.7,3454.2,0.72327]
["bitfinex","ETHUSD",1648914439025,0.00698016,3454.7,3454.3,0.347]
["bitfinex","ETHUSD",1648914439100,0.2726,3455.0,3454.3,0.347]
["bitfinex","ETHUSD",1648914439176,0.2726,3455.0,3454.3,0.647]
["bitfinex","ETHUSD",1648914439403,0.00698044,3454.7,3454.3,0.647]
["bitfinex","ETHUSD",1648914439706,0.00698044,3454.7,3454.3,0.547]
["bitfinex","ETHUSD",1648914440014,0.00698044,3454.7,3454.4,0.11440927]
["bitfinex","ETHUSD",1648914440166,0.00698044,3454.7,3454.4,0.25905477]
["bitfinex","ETHUSD",1648914440331,0.2726,3455.0,3454.4,0.25905477]
["bitfinex","ETHUSD",1648914440476,0.2726,3455.0,3454.5,0.11440927]
["bitfinex","ETHUSD",1648914440554,0.00671748,3454.7,3454.5,0.11440927]
["bitfinex","ETHUSD",1648914440860,0.00671748,3454.7,3454.5,0.83761927]
["bitfinex","ETHUSD",1648914441013,0.26931748,3455.0,3454.5,0.83761927]
["bitfinex","ETHUSD",1648914441089,0.26931748,3455.0,3454.5,1.02321]
["bitfinex","ETHUSD",1648914441248,0.26931748,3455.0,3454.5,0.3]
["bitfinex","ETHUSD",1648914441471,0.26931748,3455.0,3454.4,0.4446455]
["bitfinex","ETHUSD",1648914441546,0.26931748,3455.0,3454.3,0.647]
["bitfinex","ETHUSD",1648914441629,0.26931748,3455.0,3454.3,0.3]
["bitfinex","ETHUSD",1648914441775,0.26931748,3455.0,3454.2,0.3]
["bitfinex","ETHUSD",1648914442008,0.26931748,3455.0,3454.1,0.3]
["bitfinex","ETHUSD",1648914442086,0.26931748,3455.0,3454.0,0.4446582]
["bitfinex","ETHUSD",1648914442166,0.26931748,3455.0,3454.1,0.3]
["bitfinex","ETHUSD",1648914442244,0.26931748,3455.0,3454.0,0.4446582]
["bitfinex","ETHUSD",1648914442314,0.26931748,3455.0,3454.1,0.3]
["bitfinex","ETHUSD",1648914442627,0.26931748,3455.0,3453.7,5.9308]
["bitfinex","ETHUSD",1648914442701,2.51100405,3454.6,3453.7,5.9308]
["bitfinex","ETHUSD",1648914442845,2.51100405,3454.6,3453.7,3.6162]
["bitfinex","ETHUSD",1648914442921,2.51100405,3454.6,3453.3,3.0124]
["bitfinex","ETHUSD",1648914443004,2.51100405,3454.6,3453.2,5.93]
["bitfinex","ETHUSD",1648914443684,2.51100405,3454.6,3453.2,6.04440927]
["bitfinex","ETHUSD",1648914443987,2.51100405,3454.6,3453.2,5.93]
["bitfinex","ETHUSD",1648914444156,2.51100405,3454.6,3453.7,0.00722579]
["bitfinex","ETHUSD",1648914444614,3.5,3454.5,3453.7,0.00722579]
["bitfinex","ETHUSD",1648914444767,2.51100405,3454.6,3453.7,0.00722579]
["bitfinex","ETHUSD",1648914445076,2.51100405,3454.6,3453.2,5.93]
["bitfinex","ETHUSD",1648914445229,2.51100405,3454.6,3453.4,0.0723496]
["bitfinex","ETHUSD",1648914445912,2.51100405,3454.6,3453.4,0.7958296]
["bitfinex","ETHUSD",1648914445988,2.51100405,3454.6,3453.5,0.3]
["bitfinex","ETHUSD",1648914446371,2.51100405,3454.6,3453.4,1.0958296]
["bitfinex","ETHUSD",1648914446372,2.51100405,3454.6,3453.7,0.0723431]
["bitfinex","ETHUSD",1648914446826,2.51100405,3454.6,3453.4,0.72348]
["bitfinex","ETHUSD",1648914446912,2.51100405,3454.6,3453.2,6.421693]
["bitfinex","ETHUSD",1648914447590,2.51100405,3454.6,3453.2,6.721693]
["bitfinex","ETHUSD",1648914447664,2.51100405,3454.6,3453.2,7.721693]
["bitfinex","ETHUSD",1648914447919,2.51100405,3454.6,3453.2,7.577]
["bitfinex","ETHUSD",1648914448935,2.51100405,3454.6,3453.7,0.00721958]
["bitfinex","ETHUSD",1648914449857,2.51100405,3454.6,3453.2,7.25888264]
["bitfinex","ETHUSD",1648914449933,2.51100405,3454.6,3453.2,7.23]
["bitfinex","ETHUSD",1648914450161,2.51100405,3454.6,3454.0,0.00721929]
["bitfinex","ETHUSD",1648914451078,2.51100405,3454.6,3453.2,7.23]
["bitfinex","ETHUSD",1648914451157,3.5,3454.5,3453.2,7.23]
["bitfinex","ETHUSD",1648914451228,2.51100405,3454.6,3453.2,7.23]
["bitfinex","ETHUSD",1648914451379,2.51100405,3454.6,3454.0,0.00721935]
["bitfinex","ETHUSD",1648914451744,3.51100405,3454.6,3454.0,0.00721935]
["bitfinex","ETHUSD",1648914452275,2.51100405,3454.6,3452.9,6.74949]
["bitfinex","ETHUSD",1648914452433,2.51100405,3454.6,3452.9,6.8941949]
["bitfinex","ETHUSD",1648914452503,2.51100405,3454.6,3454.0,0.00721935]
["bitfinex","ETHUSD",1648914453491,2.51100405,3454.6,3452.9,7.0259]
["bitfinex","ETHUSD",1648914453644,2.51100405,3454.6,3452.9,7.3259]
["bitfinex","ETHUSD",1648914453720,2.51100405,3454.6,3454.0,0.00700277]
["bitfinex","ETHUSD",1648914454639,2.51100405,3454.6,3453.6,0.02801437]
["bitfinex","ETHUSD",1648914454714,2.51100405,3454.6,3452.9,7.4409256]
["bitfinex","ETHUSD",1648914454790,6.15560405,3454.6,3452.9,7.4409256]
["bitfinex","ETHUSD",1648914454944,6.15560405,3454.6,3454.0,0.00700277]
["bitfinex","ETHUSD",1648914455018,2.65560405,3454.6,3454.0,0.00700277]
["bitfinex","ETHUSD",1648914455422,6.15560405,3454.6,3454.0,0.00700277]
["bitfinex","ETHUSD",1648914455649,2.65560405,3454.6,3454.0,0.00700277]
["bitfinex","ETHUSD",1648914455876,2.65560405,3454.6,3452.9,7.3259]
["bitfinex","ETHUSD",1648914455959,3.5,3454.5,3452.9,7.3259]
["bitfinex","ETHUSD",1648914456182,6.15560405,3454.6,3452.9,7.3259]
["bitfinex","ETHUSD",1648914456563,2.65560405,3454.6,3452.9,7.3259]
["bitfinex","ETHUSD",1648914456642,3.65560405,3454.6,3452.9,6.3259]
["bitfinex","ETHUSD",1648914456718,7.15560405,3454.6,3452.9,6.0259]
["bitfinex","ETHUSD",1648914456796,7.45560405,3454.6,3452.7,0.05919455]
["bitfinex","ETHUSD",1648914456951,7.59922323,3454.6,3452.7,0.05919455]
["bitfinex","ETHUSD",1648914457411,7.59922323,3454.6,3453.6,0.00671092]
["bitfinex","ETHUSD",1648914457481,4.09922323,3454.6,3453.6,0.00671092]
["bitfinex","ETHUSD",1648914457713,3.95560405,3454.6,3453.6,0.00671092]
["bitfinex","ETHUSD",1648914457786,3.65560405,3454.6,3453.6,0.00671092]
["bitfinex","ETHUSD",1648914457865,2.65560405,3454.6,3453.6,0.00671092]
["bitfinex","ETHUSD",1648914457941,2.51100405,3454.6,3453.7,0.1150256]
["bitfinex","ETHUSD",1648914458168,2.51100405,3454.6,3453.7,0.4620256]
["bitfinex","ETHUSD",1648914458325,2.51100405,3454.6,3453.7,0.7620256]
["bitfinex","ETHUSD",1648914458476,2.51100405,3454.6,3453.8,0.1150256]
["bitfinex","ETHUSD",1648914458624,2.51100405,3454.6,3454.0,0.00671052]
["bitfinex","ETHUSD",1648914458778,0.00670878,3454.9,3454.0,0.00671052]
["bitfinex","ETHUSD",1648914458854,0.00670878,3454.9,3454.1,0.72331]
["bitfinex","ETHUSD",1648914458930,0.00670878,3454.9,3454.1,0.8383356]
["bitfinex","ETHUSD",1648914459188,0.00670878,3454.9,3454.2,0.3]
["bitfinex","ETHUSD",1648914459487,0.1446,3455.4,3454.2,0.4150256]
["bitfinex","ETHUSD",1648914459567,0.1446,3455.4,3454.2,0.1150256]
["bitfinex","ETHUSD",1648914459652,0.1446,3455.4,3454.2,0.4150256]
["bitfinex","ETHUSD",1648914459796,0.1446,3455.4,3453.8,4.8]
["bitfinex","ETHUSD",1648914459871,0.1446,3455.4,3454.0,0.00671082]
["bitfinex","ETHUSD",1648914459872,2.09300954,3454.9,3454.0,0.00671082]
["bitfinex","ETHUSD",1648914460634,0.00670915,3454.9,3454.0,0.00671082]
["bitfinex","ETHUSD",1648914460704,0.1446,3455.4,3453.8,4.8723411]
["bitfinex","ETHUSD",1648914460782,0.1446,3455.4,3454.0,0.1150256]
["bitfinex","ETHUSD",1648914460857,4.7298,3455.5,3454.0,0.1150256]
["bitfinex","ETHUSD",1648914460939,0.00672254,3454.9,3454.0,0.12174982]
["bitfinex","ETHUSD",1648914461165,0.00672254,3454.9,3454.1,0.347]
["bitfinex","ETHUSD",1648914461243,0.00672254,3454.9,3454.1,4.147]
["bitfinex","ETHUSD",1648914461322,0.00672254,3454.9,3454.1,5.147]
["bitfinex","ETHUSD",1648914461543,0.00672254,3454.9,3454.2,0.1150256]
["bitfinex","ETHUSD",1648914461629,0.00672254,3454.9,3454.3,0.1446393]
["bitfinex","ETHUSD",1648914461703,0.00672254,3454.9,3454.4,0.72318]
["bitfinex","ETHUSD",1648914461783,0.00672254,3454.9,3454.5,0.72317]
["bitfinex","ETHUSD",1648914461935,2.54337222,3455.6,3454.5,0.72317]
["bitfinex","ETHUSD",1648914461936,6.0575,3455.9,3454.5,1.07017]
["bitfinex","ETHUSD",1648914462010,0.1446,3456.6,3454.6,3.5]
["bitfinex","ETHUSD",1648914462158,0.1446,3456.6,3454.6,4.5]
["bitfinex","ETHUSD",1648914462240,0.00672264,3454.9,3454.6,4.5]
["bitfinex","ETHUSD",1648914462312,0.00672264,3454.9,3454.6,1.1150256]
["bitfinex","ETHUSD",1648914462388,0.00672264,3454.9,3454.6,0.1150256]
["bitfinex","ETHUSD",1648914462542,0.00672264,3454.9,3454.7,0.1150256]
["bitfinex","ETHUSD",1648914462846,0.00672264,3454.9,3454.7,0.8382156]
["bitfinex","ETHUSD",1648914462930,0.00672264,3454.9,3454.6,0.072319]
["bitfinex","ETHUSD",1648914463007,0.00672264,3454.9,3454.1,0.1150256]
["bitfinex","ETHUSD",1648914463079,0.00672264,3454.9,3453.9,1.25]
["bitfinex","ETHUSD",1648914463080,0.14361918,3455.5,3453.9,1.25]
["bitfinex","ETHUSD",1648914463160,0.72354,3455.3,3453.9,1.25]
["bitfinex","ETHUSD",1648914463234,0.73582954,3455.3,3453.9,1.25]
["bitfinex","ETHUSD",1648914463306,0.73582954,3455.3,3453.2,5.521]
["bitfinex","ETHUSD",1648914463388,0.00672267,3455.0,3454.0,0.00672454]
["bitfinex","ETHUSD",1648914463844,0.14361918,3454.9,3454.0,0.00672454]
["bitfinex","ETHUSD",1648914464066,2.56307794,3454.8,3454.0,0.00672454]
["bitfinex","ETHUSD",1648914464298,2.56182685,3454.8,3453.5,2.09838039]
["bitfinex","ETHUSD",1648914464597,2.56182685,3454.8,3454.0,0.00672329]
["bitfinex","ETHUSD",1648914465517,2.56182685,3454.8,3453.5,2.09838039]
["bitfinex","ETHUSD",1648914465667,2.56182685,3454.8,3453.5,2.39838039]
["bitfinex","ETHUSD",1648914465742,2.56182685,3454.8,3454.0,0.00672325]
["bitfinex","ETHUSD",1648914466674,2.56182685,3454.8,3453.5,2.39838039]
["bitfinex","ETHUSD",1648914466828,2.56182685,3454.8,3453.5,0.3]
["bitfinex","ETHUSD",1648914466978,2.56182685,3454.8,3454.0,0.00672325]
["bitfinex","ETHUSD",1648914467132,2.86182685,3454.8,3454.0,0.00672325]
["bitfinex","ETHUSD",1648914467204,0.72368,3454.6,3454.0,0.00672325]
["bitfinex","ETHUSD",1648914467353,1.02368,3454.6,3454.0,0.00672325]
["bitfinex","ETHUSD",1648914467889,1.02368,3454.6,3453.1,0.25]
["bitfinex","ETHUSD",1648914467964,1.02368,3454.6,3453.1,2.90477617]
["bitfinex","ETHUSD",1648914468048,1.02368,3454.6,3453.1,2.65477617]
["bitfinex","ETHUSD",1648914468117,1.02368,3454.6,3454.0,0.00672321]
["bitfinex","ETHUSD",1648914468803,1.16828,3454.6,3454.0,0.00672321]
["bitfinex","ETHUSD",1648914468958,0.1446,3454.6,3454.0,0.00672321]
["bitfinex","ETHUSD",1648914469112,3.56182685,3454.8,3453.2,4.5]
["bitfinex","ETHUSD",1648914469184,3.56182685,3454.8,3453.2,1.3]
["bitfinex","ETHUSD",1648914469262,2.56182685,3454.8,3453.2,1.3]
["bitfinex","ETHUSD",1648914469339,2.56182685,3454.8,3454.0,0.00672321]
["bitfinex","ETHUSD",1648914469490,3.56182685,3454.8,3454.0,0.00672321]
["bitfinex","ETHUSD",1648914470255,3.56182685,3454.8,3453.6,0.02689599]
["bitfinex","ETHUSD",1648914470348,3.56182685,3454.8,3453.1,3.65477617]
["bitfinex","ETHUSD",1648914470498,3.56182685,3454.8,3454.0,0.0067233]
["bitfinex","ETHUSD",1648914471263,3.86182685,3454.8,3454.0,0.0067233]
["bitfinex","ETHUSD",1648914471343,2.34594167,3454.2,3454.0,0.0067233]
["bitfinex","ETHUSD",1648914471492,2.64594167,3454.2,3453.0,0.25]
["bitfinex","ETHUSD",1648914471650,3.34594167,3454.2,3452.7,0.05919455]
["bitfinex","ETHUSD",1648914471723,2.49054167,3454.2,3452.7,0.05919455]
["bitfinex","ETHUSD",1648914471805,2.34594167,3454.2,3454.0,0.00672331]
["bitfinex","ETHUSD",1648914471877,2.35594167,3454.2,3454.0,0.00672331]
["bitfinex","ETHUSD",1648914472256,2.34594167,3454.2,3454.0,0.00672331]
["bitfinex","ETHUSD",1648914472721,2.34594167,3454.2,3452.9,0.25]
["bitfinex","ETHUSD",1648914472792,2.34594167,3454.2,3452.7,2.34269043]
["bitfinex","ETHUSD",1648914472945,2.34594167,3454.2,3453.9,0.0067232]
["bitfinex","ETHUSD",1648914473022,0.72367,3454.6,3453.9,0.0067232]
["bitfinex","ETHUSD",1648914473175,0.1446,3454.7,3453.9,0.0067232]
["bitfinex","ETHUSD",1648914473482,3.6793,3454.8,3453.9,0.0067232]
["bitfinex","ETHUSD",1648914473786,9.8,3454.7,3453.1,0.33062003]
["bitfinex","ETHUSD",1648914473865,3.8239,3454.8,3453.1,4.13062003]
["bitfinex","ETHUSD",1648914474109,3.8239,3454.8,3453.1,5.13062003]
["bitfinex","ETHUSD",1648914474111,3.6793,3454.8,3453.1,5.24593742]
["bitfinex","ETHUSD",1648914474191,3.6793,3454.8,3454.0,0.00672327]
["bitfinex","ETHUSD",1648914474261,5.9774622,3454.8,3454.0,0.00672327]
["bitfinex","ETHUSD",1648914474343,2.2981622,3454.8,3454.0,0.00672327]
["bitfinex","ETHUSD",1648914474653,2.2981622,3454.8,3453.6,4.02990833]
["bitfinex","ETHUSD",1648914474720,2.2981622,3454.8,3453.6,2.74628924]
["bitfinex","ETHUSD",1648914474797,2.5981622,3454.8,3453.0,3.75]
["bitfinex","ETHUSD",1648914474875,2.5981622,3454.8,3452.9,3.3946]
["bitfinex","ETHUSD",1648914474946,3.5981622,3454.8,3452.9,4.3946]
["bitfinex","ETHUSD",1648914475027,3.5981622,3454.8,3453.0,3.5]
["bitfinex","ETHUSD",1648914475183,3.5981622,3454.8,3452.9,4.6946]
["bitfinex","ETHUSD",1648914475327,3.5981622,3454.8,3453.0,3.5]
["bitfinex","ETHUSD",1648914475481,3.5981622,3454.8,3452.9,4.6946]
["bitfinex","ETHUSD",1648914475713,3.5,3454.7,3452.9,1.0]
["bitfinex","ETHUSD",1648914475799,2.5818752,3454.2,3452.9,3.15365096]
["bitfinex","ETHUSD",1648914475876,0.1446,3454.6,3452.9,2.15365096]
["bitfinex","ETHUSD",1648914475948,0.72369,3454.5,3452.9,3.15365096]
["bitfinex","ETHUSD",1648914476098,0.72369,3454.5,3452.9,2.45365096]
["bitfinex","ETHUSD",1648914476185,0.72369,3454.5,3452.9,3.45365096]
["bitfinex","ETHUSD",1648914476477,0.72369,3454.5,3452.9,2.40365096]
["bitfinex","ETHUSD",1648914477545,2.70749054,3454.3,3452.9,2.40365096]
["bitfinex","ETHUSD",1648914477853,0.00326318,3453.9,3452.9,2.40365096]
["bitfinex","ETHUSD",1648914478703,0.1446,3454.6,3453.0,0.072357]
["bitfinex","ETHUSD",1648914478773,6.0215,3454.9,3453.0,0.18767439]
["bitfinex","ETHUSD",1648914478927,0.00721274,3453.9,3453.2,0.00721409]
["bitfinex","ETHUSD",1648914479007,0.00721274,3453.9,3453.8,2.68222462]
["bitfinex","ETHUSD",1648914479462,0.00721274,3453.9,3453.8,2.98222462]
["bitfinex","ETHUSD",1648914479839,0.00721274,3453.9,3453.8,3.98222462]
["bitfinex","ETHUSD",1648914479917,3.6446,3455.5,3453.8,4.09754201]
["bitfinex","ETHUSD",1648914480067,0.1446,3455.5,3453.8,4.09754201]
["bitfinex","ETHUSD",1648914480146,1.433,3455.6,3453.8,4.09754201]
["bitfinex","ETHUSD",1648914480218,0.00721285,3454.0,3453.8,4.09754201]
["bitfinex","ETHUSD",1648914480600,0.00721285,3454.0,3453.8,3.98222462]
["bitfinex","ETHUSD",1648914480751,0.00721285,3454.0,3453.5,0.00721389]
["bitfinex","ETHUSD",1648914481134,3.6446,3455.2,3453.2,5.5574]
["bitfinex","ETHUSD",1648914481437,0.00721297,3453.9,3453.5,0.00721379]
["bitfinex","ETHUSD",1648914482294,4.5,3454.8,3453.2,6.8574]
["bitfinex","ETHUSD",1648914482370,3.5,3454.7,3453.2,6.8574]
["bitfinex","ETHUSD",1648914482452,2.40533219,3454.6,3453.3,2.55480467]
["bitfinex","ETHUSD",1648914482600,0.00721302,3453.9,3453.5,0.00721375]
["bitfinex","ETHUSD",1648914483511,2.40533219,3454.6,3453.3,2.55480467]
["bitfinex","ETHUSD",1648914483745,0.00697499,3453.9,3453.5,0.00697569]
["bitfinex","ETHUSD",1648914484731,5.90533219,3454.6,3453.3,2.55480467]
["bitfinex","ETHUSD",1648914484806,2.40533219,3454.6,3453.3,2.55480467]
["bitfinex","ETHUSD",1648914484883,5.90533219,3454.6,3453.3,2.55480467]
["bitfinex","ETHUSD",1648914484963,0.00697499,3453.9,3453.5,0.00697569]
["bitfinex","ETHUSD",1648914485890,0.00697499,3453.9,3453.3,2.55480467]
["bitfinex","ETHUSD",1648914485971,5.90533219,3454.6,3453.3,2.55480467]
["bitfinex","ETHUSD",1648914486042,2.40533219,3454.6,3453.3,2.55480467]
["bitfinex","ETHUSD",1648914486197,0.00697499,3453.9,3453.5,0.00697569]
["bitfinex","ETHUSD",1648914487110,5.90533219,3454.6,3453.1,0.25]
["bitfinex","ETHUSD",1648914487185,5.90533219,3454.6,3453.2,0.3]
["bitfinex","ETHUSD",1648914487337,0.00670762,3453.9,3453.5,0.00670829]
["bitfinex","ETHUSD",1648914488326,0.72373,3454.4,3452.7,0.05919455]
["bitfinex","ETHUSD",1648914488405,3.5,3454.3,3452.7,0.05919455]
["bitfinex","ETHUSD",1648914488555,0.00670762,3453.9,3453.5,0.00670829]
["bitfinex","ETHUSD",1648914489481,0.00670762,3453.9,3452.8,2.47804498]
["bitfinex","ETHUSD",1648914489553,2.60229648,3454.0,3452.8,2.77804498]
["bitfinex","ETHUSD",1648914489862,0.00670762,3453.9,3453.5,0.00670829]
["bitfinex","ETHUSD",1648914490701,0.00670762,3453.9,3452.8,2.77804498]
["bitfinex","ETHUSD",1648914490784,2.60229648,3454.0,3452.8,2.77804498]
["bitfinex","ETHUSD",1648914490931,0.00672567,3453.9,3453.5,0.00672634]
["bitfinex","ETHUSD",1648914491921,2.60229648,3454.0,3452.7,0.05919455]
["bitfinex","ETHUSD",1648914492228,0.00672567,3453.9,3453.5,0.00672634]
["bitfinex","ETHUSD",1648914493090,0.00672567,3453.9,3452.7,0.08610665]
["bitfinex","ETHUSD",1648914493166,2.60229648,3454.0,3452.7,0.05919455]
["bitfinex","ETHUSD",1648914493471,0.00672567,3453.9,3453.5,0.00672634]
["bitfinex","ETHUSD",1648914494322,2.60229648,3454.0,3452.7,0.05919455]
["bitfinex","ETHUSD",1648914494543,0.00672446,3453.9,3453.5,0.00672513]
["bitfinex","ETHUSD",1648914495496,2.60229648,3454.0,3452.7,0.05919455]
["bitfinex","ETHUSD",1648914495797,0.00672446,3453.9,3453.5,0.00672513]
["bitfinex","ETHUSD",1648914496682,0.00672446,3453.9,3452.7,0.08610179]
["bitfinex","ETHUSD",1648914496760,2.60229648,3454.0,3452.7,0.05919455]
["bitfinex","ETHUSD",1648914497029,0.00672446,3453.9,3453.5,0.00672513]
["bitfinex","ETHUSD",1648914497900,3.60229648,3454.0,3452.7,0.05919455]
["bitfinex","ETHUSD",1648914498053,2.60229648,3454.0,3452.7,0.05919455]
["bitfinex","ETHUSD",1648914498204,2.60229648,3454.0,3453.5,0.00672521]
["bitfinex","ETHUSD",1648914498205,0.00672454,3453.9,3453.5,0.00672521]
["bitfinex","ETHUSD",1648914498515,0.00672454,3453.9,3453.5,0.1220426]
["bitfinex","ETHUSD",1648914499127,9.3589,3454.6,3453.5,0.11531739]
["bitfinex","ETHUSD",1648914499502,9.3589,3454.6,3453.7,0.0723431]
["bitfinex","ETHUSD",1648914499503,0.00672454,3453.9,3453.7,0.0723431]
["bitfinex","ETHUSD",1648914499887,0.00672454,3453.9,3453.8,0.11531739]
["bitfinex","ETHUSD",1648914500384,0.1446,3455.5,3453.8,0.11531739]
["bitfinex","ETHUSD",1648914500462,1.19858849,3455.4,3453.8,0.11531739]
["bitfinex","ETHUSD",1648914500614,0.00672439,3454.0,3453.8,0.11531739]
["bitfinex","ETHUSD",1648914500686,0.00672439,3454.0,3453.8,0.18765349]
["bitfinex","ETHUSD",1648914500996,0.00591963,3454.0,3453.9,0.11531739]
["bitfinex","ETHUSD",1648914501293,0.00591963,3454.0,3453.9,0.83868739]
["bitfinex","ETHUSD",1648914501447,0.00591963,3454.0,3453.9,1.43868739]
["bitfinex","ETHUSD",1648914501522,2.63522561,3455.4,3453.9,1.43868739]
["bitfinex","ETHUSD",1648914501681,2.63522561,3455.4,3454.0,0.3]
["bitfinex","ETHUSD",1648914501987,2.63522561,3455.4,3454.0,0.41531739]
["bitfinex","ETHUSD",1648914502521,3.5,3455.3,3454.0,0.41531739]
["bitfinex","ETHUSD",1648914502673,3.5,3455.3,3454.0,0.3]
["bitfinex","ETHUSD",1648914502753,1.34323943,3455.2,3453.6,4.0308593]
["bitfinex","ETHUSD",1648914502835,2.03630611,3454.7,3453.6,4.0308593]
["bitfinex","ETHUSD",1648914502908,2.03630611,3454.7,3453.6,1.3]
["bitfinex","ETHUSD",1648914503062,3.5,3454.6,3453.6,0.3]
["bitfinex","ETHUSD",1648914503141,2.03630611,3454.7,3453.4,6.7221]
["bitfinex","ETHUSD",1648914503142,2.03630611,3454.7,3453.4,7.0221]
["bitfinex","ETHUSD",1648914503218,3.5,3454.6,3453.4,7.0221]
["bitfinex","ETHUSD",1648914503288,2.03630611,3454.7,3453.4,7.0221]
["bitfinex","ETHUSD",1648914503435,2.03630611,3454.7,3453.4,1.3]
["bitfinex","ETHUSD",1648914503515,2.03630611,3454.7,3453.4,0.3]
["bitfinex","ETHUSD",1648914503590,2.03630611,3454.7,3453.2,0.3]
["bitfinex","ETHUSD",1648914503741,2.03630611,3454.7,3453.1,0.55]
["bitfinex","ETHUSD",1648914503892,2.03630611,3454.7,3453.4,2.18781461]
["bitfinex","ETHUSD",1648914503969,3.5486,3455.1,3453.4,2.18781461]
["bitfinex","ETHUSD",1648914503970,9.0998,3455.1,3453.4,2.18781461]
["bitfinex","ETHUSD",1648914504154,9.0998,3455.1,3453.4,2.48781461]
["bitfinex","ETHUSD",1648914504233,9.0998,3455.1,3453.5,1.44676]
["bitfinex","ETHUSD",1648914504234,0.00326318,3454.1,3453.5,1.44676]
["bitfinex","ETHUSD",1648914504380,0.00326318,3454.1,3453.5,1.74676]
["bitfinex","ETHUSD",1648914504459,0.00326318,3454.1,3453.5,1.86207739]
["bitfinex","ETHUSD",1648914504697,0.00326318,3454.1,3453.6,0.25998999]
["bitfinex","ETHUSD",1648914504763,0.00326318,3454.1,3453.6,0.11531739]
["bitfinex","ETHUSD",1648914504991,0.00326318,3454.1,3453.4,3.90481461]
["bitfinex","ETHUSD",1648914505147,2.2901071,3454.8,3453.4,3.90481461]
["bitfinex","ETHUSD",1648914505447,0.00721282,3454.0,3453.5,0.00721385]
["bitfinex","ETHUSD",1648914506055,0.00721282,3454.0,3453.5,4.23067385]
["bitfinex","ETHUSD",1648914506137,0.00721282,3454.0,3453.5,0.73067385]
["bitfinex","ETHUSD",1648914506208,0.00721282,3454.0,3453.5,2.03067385]
["bitfinex","ETHUSD",1648914506292,0.00721282,3454.0,3453.5,2.14599124]
["bitfinex","ETHUSD",1648914506365,9.0998,3455.1,3453.5,1.13877739]
["bitfinex","ETHUSD",1648914506440,9.0998,3455.1,3453.5,0.41531739]
["bitfinex","ETHUSD",1648914506516,9.0998,3455.1,3453.5,0.11531739]
["bitfinex","ETHUSD",1648914506819,0.00721272,3454.0,3453.5,0.00721376]
["bitfinex","ETHUSD",1648914507282,0.00721272,3454.0,3453.5,0.12253115]
["bitfinex","ETHUSD",1648914507582,3.5,3455.0,3453.5,0.11531739]
["bitfinex","ETHUSD",1648914507659,9.0998,3455.1,3453.4,3.77710201]
["bitfinex","ETHUSD",1648914507734,12.5998,3455.1,3453.4,3.77710201]
["bitfinex","ETHUSD",1648914507870,0.00721272,3454.0,3453.5,0.00721376]
["bitfinex","ETHUSD",1648914508782,2.21098529,3454.6,3453.4,2.48781461]
["bitfinex","ETHUSD",1648914509010,0.00721272,3454.0,3453.5,0.00721376]
["bitfinex","ETHUSD",1648914509964,0.00153905,3453.5,3453.4,2.48781461]
["bitfinex","ETHUSD",1648914510803,0.00153905,3453.5,3453.4,2.603132]
["bitfinex","ETHUSD",1648914510955,0.00153905,3453.5,3453.4,3.603132]
["bitfinex","ETHUSD",1648914513788,0.00153905,3453.5,3453.4,5.049852]
["bitfinex","ETHUSD",1648914513936,0.00153905,3453.5,3453.4,5.466852]
["bitfinex","ETHUSD",1648914514013,0.00153905,3453.5,3453.4,8.966852]
["bitfinex","ETHUSD",1648914514172,0.00153905,3453.5,3453.4,5.466852]
["bitfinex","ETHUSD",1648914515675,0.00153905,3453.5,3453.4,8.966852]
["bitfinex","ETHUSD",1648914515748,0.00153905,3453.5,3453.4,17.714852]
["bitfinex","ETHUSD",1648914515977,0.00153905,3453.5,3453.4,8.966852]
["bitfinex","ETHUSD",1648914516131,0.00153905,3453.5,3453.4,5.466852]
["bitfinex","ETHUSD",1648914516283,0.00153905,3453.5,3453.4,14.214852]
["bitfinex","ETHUSD",1648914517016,3.905e-05,3453.5,3453.4,14.214852]
["bitfinex","ETHUSD",1648914517095,0.00671306,3454.0,3453.6,8.748]
["bitfinex","ETHUSD",1648914517174,0.1446,3455.8,3453.8,8.748]
["bitfinex","ETHUSD",1648914517250,0.1446,3456.1,3454.2,0.1446368]
["bitfinex","ETHUSD",1648914517332,1.79779192,3456.5,3454.2,0.1446368]
["bitfinex","ETHUSD",1648914517333,1.19848178,3455.7,3454.2,0.1446368]
["bitfinex","ETHUSD",1648914517408,1.19848178,3456.0,3454.2,12.3926368]
["bitfinex","ETHUSD",1648914517472,1.19848178,3456.0,3454.2,13.3038368]
["bitfinex","ETHUSD",1648914517556,0.1446,3456.5,3454.3,0.417]
["bitfinex","ETHUSD",1648914517625,0.1446,3456.5,3454.4,3.5]
["bitfinex","ETHUSD",1648914517712,1.19823078,3456.4,3454.5,8.748]
["bitfinex","ETHUSD",1648914517784,1.19823078,3456.4,3454.7,8.748]
["bitfinex","ETHUSD",1648914517855,1.19823078,3456.5,3454.8,3.5]
["bitfinex","ETHUSD",1648914517931,1.19823078,3456.5,3454.8,3.917]
["bitfinex","ETHUSD",1648914518002,1.19823078,3456.5,3454.8,12.665]
["bitfinex","ETHUSD",1648914518161,3.5150069,3456.5,3455.2,2.62770587]
["bitfinex","ETHUSD",1648914518231,1.19823078,3456.5,3455.2,2.62770587]
["bitfinex","ETHUSD",1648914518314,1.19823078,3456.5,3455.5,0.7953322]
["bitfinex","ETHUSD",1648914518386,1.19823078,3456.5,3455.6,3.5]
["bitfinex","ETHUSD",1648914518462,0.1446,3456.9,3455.6,3.5]
["bitfinex","ETHUSD",1648914518610,1.19814554,3456.8,3455.5,1.017]
["bitfinex","ETHUSD",1648914518845,1.19814554,3457.2,3455.5,0.717]
["bitfinex","ETHUSD",1648914518921,1.19814554,3456.7,3455.7,0.11531739]
["bitfinex","ETHUSD",1648914518995,1.19814554,3457.1,3455.7,0.11531739]
["bitfinex","ETHUSD",1648914519132,1.34270603,3457.0,3455.7,0.11531739]
["bitfinex","ETHUSD",1648914519205,1.34270603,3457.0,3455.5,0.717]
["bitfinex","ETHUSD",1648914519282,1.19810603,3456.9,3455.5,0.717]
["bitfinex","ETHUSD",1648914519368,1.19810603,3456.9,3456.1,2.28330033]
["bitfinex","ETHUSD",1648914519440,2.54854264,3457.3,3456.1,2.28330033]
["bitfinex","ETHUSD",1648914519516,1.19801832,3457.2,3456.1,2.58330033]
["bitfinex","ETHUSD",1648914519588,0.1446,3457.1,3456.1,2.58330033]
["bitfinex","ETHUSD",1648914519738,0.1446,3457.1,3456.1,3.58330033]
["bitfinex","ETHUSD",1648914519971,0.0066944,3456.4,3456.1,3.58330033]
["bitfinex","ETHUSD",1648914520572,0.0066944,3456.4,3456.1,7.08330033]
["bitfinex","ETHUSD",1648914520725,0.1446,3457.3,3456.1,7.08330033]
["bitfinex","ETHUSD",1648914520878,3.98554571,3457.7,3456.1,7.08330033]
["bitfinex","ETHUSD",1648914520879,0.1446,3457.6,3456.1,7.08330033]
["bitfinex","ETHUSD",1648914520962,0.1446,3457.6,3456.2,0.72287]
["bitfinex","ETHUSD",1648914521035,0.00694748,3456.4,3456.2,0.72287]
["bitfinex","ETHUSD",1648914521105,0.00694748,3456.4,3456.2,1.32287]
["bitfinex","ETHUSD",1648914521411,0.00694748,3456.4,3456.3,4.22286]
["bitfinex","ETHUSD",1648914521645,0.00694748,3456.4,3456.3,4.94566]
["bitfinex","ETHUSD",1648914521973,0.02731482,3456.9,3456.3,4.94566]
["bitfinex","ETHUSD",1648914522178,0.00694738,3456.5,3456.3,4.94566]
["bitfinex","ETHUSD",1648914522256,0.00694738,3456.5,3456.3,1.44566]
["bitfinex","ETHUSD",1648914523193,0.02731482,3456.9,3456.3,1.44566]
["bitfinex","ETHUSD",1648914523419,0.00694732,3456.6,3456.3,1.44566]
["bitfinex","ETHUSD",1648914523575,0.00694732,3456.6,3456.4,0.417]
["bitfinex","ETHUSD",1648914523796,0.00694732,3456.6,3456.4,0.717]
["bitfinex","ETHUSD",1648914524097,0.02778285,3457.4,3456.4,0.717]
["bitfinex","ETHUSD",1648914524175,3.5,3458.2,3456.9,0.0722763]
["bitfinex","ETHUSD",1648914524254,3.5642,3458.3,3456.9,0.0722763]
["bitfinex","ETHUSD",1648914524332,1.19778009,3458.2,3456.9,0.0722763]
["bitfinex","ETHUSD",1648914524483,1.19778009,3458.3,3456.9,0.0722763]
["bitfinex","ETHUSD",1648914524558,3.5,3458.4,3456.9,0.0722763]
["bitfinex","ETHUSD",1648914524631,0.02624828,3457.4,3456.9,0.0722763]
["bitfinex","ETHUSD",1648914525242,0.02624828,3457.4,3456.8,1.32277]
["bitfinex","ETHUSD",1648914525326,0.02624828,3457.4,3456.8,0.6]
["bitfinex","ETHUSD",1648914525394,0.02624828,3457.4,3456.8,0.3]
["bitfinex","ETHUSD",1648914525549,2.40120004,3457.9,3456.6,0.4445525]
["bitfinex","ETHUSD",1648914525623,2.40120004,3457.9,3456.6,0.1445525]
["bitfinex","ETHUSD",1648914525701,2.40120004,3457.9,3456.6,0.4445525]
["bitfinex","ETHUSD",1648914525777,2.40120004,3457.9,3456.6,0.1445525]
["bitfinex","ETHUSD",1648914525851,2.40120004,3457.9,3456.6,0.4445525]
["bitfinex","ETHUSD",1648914526461,2.40120004,3457.9,3456.9,0.0722769]
["bitfinex","ETHUSD",1648914526943,0.1444,3458.4,3456.9,0.0722769]
["bitfinex","ETHUSD",1648914527027,0.1444,3458.4,3456.8,1.32277]
["bitfinex","ETHUSD",1648914527095,0.1444,3458.4,3456.9,1.44533]
["bitfinex","ETHUSD",1648914527172,5.93,3458.5,3457.1,0.1445323]
["bitfinex","ETHUSD",1648914527562,5.93,3458.5,3457.5,0.7226]
["bitfinex","ETHUSD",1648914527705,5.93,3458.5,3457.7,0.0722591]
["bitfinex","ETHUSD",1648914527934,2.74200116,3458.3,3457.7,0.0722591]
["bitfinex","ETHUSD",1648914528239,0.0071798,3458.2,3457.7,0.0722591]
["bitfinex","ETHUSD",1648914529151,2.74200116,3458.3,3457.7,0.0722591]
["bitfinex","ETHUSD",1648914529460,0.00717985,3458.1,3457.7,0.0722591]
["bitfinex","ETHUSD",1648914530068,0.00717985,3458.1,3457.5,1.0226]
["bitfinex","ETHUSD",1648914530146,0.00717985,3458.1,3457.5,0.3]
["bitfinex","ETHUSD",1648914530223,0.00717985,3458.1,3457.2,0.60718171]
["bitfinex","ETHUSD",1648914530398,0.00717985,3458.1,3457.2,0.30718171]
["bitfinex","ETHUSD",1648914530401,5.93,3458.5,3457.2,0.3]
["bitfinex","ETHUSD",1648914530476,5.93,3458.5,3457.0,0.3]
["bitfinex","ETHUSD",1648914530703,0.00718003,3458.0,3457.2,0.00718158]
["bitfinex","ETHUSD",1648914530854,2.27211166,3458.0,3457.2,0.00718158]
["bitfinex","ETHUSD",1648914531547,0.00718003,3458.0,3456.9,0.25]
["bitfinex","ETHUSD",1648914531636,5.93,3458.5,3456.9,0.25]
["bitfinex","ETHUSD",1648914531776,3.5,3458.4,3456.9,0.25]
["bitfinex","ETHUSD",1648914531933,0.00718026,3457.8,3457.2,0.00718139]
["bitfinex","ETHUSD",1648914532764,0.00718026,3457.8,3456.9,0.25]
["bitfinex","ETHUSD",1648914532842,2.74235136,3458.1,3456.8,0.3]
["bitfinex","ETHUSD",1648914532918,2.74235136,3458.1,3456.7,4.24671017]
["bitfinex","ETHUSD",1648914533072,0.00693803,3457.7,3457.2,0.00693892]
["bitfinex","ETHUSD",1648914533984,5.93,3458.5,3457.1,0.072272]
["bitfinex","ETHUSD",1648914534147,5.93,3458.5,3457.3,0.72264]
["bitfinex","ETHUSD",1648914534221,0.00693808,3457.6,3457.3,0.72264]
["bitfinex","ETHUSD",1648914534301,0.00693808,3457.6,3457.4,0.3]
["bitfinex","ETHUSD",1648914535208,4.5,3459.0,3457.4,0.3]
["bitfinex","ETHUSD",1648914535286,1.0,3459.0,3457.4,0.3]
["bitfinex","ETHUSD",1648914535361,2.70367011,3458.9,3457.6,2.73258286]
["bitfinex","ETHUSD",1648914535513,0.00693803,3457.7,3457.6,2.73258286]
["bitfinex","ETHUSD",1648914535588,0.00693803,3457.7,3457.5,0.372263]
["bitfinex","ETHUSD",1648914535900,0.00693803,3457.7,3457.5,0.072263]
["bitfinex","ETHUSD",1648914536349,5.93,3458.2,3457.5,0.072263]
["bitfinex","ETHUSD",1648914536508,5.93,3458.2,3457.6,0.72254]
["bitfinex","ETHUSD",1648914536580,5.93,3458.2,3457.7,0.72253]
["bitfinex","ETHUSD",1648914536737,0.00667466,3457.8,3457.7,0.72253]
["bitfinex","ETHUSD",1648914537571,8.63367011,3458.9,3457.7,0.72253]
["bitfinex","ETHUSD",1648914537796,0.00667451,3457.9,3457.7,0.72253]
["bitfinex","ETHUSD",1648914538054,0.00667451,3457.9,3457.6,0.6]
["bitfinex","ETHUSD",1648914538205,0.00667451,3457.9,3457.6,0.3]
["bitfinex","ETHUSD",1648914538359,0.00667451,3457.9,3457.2,0.30667585]
["bitfinex","ETHUSD",1648914538434,0.00667451,3457.9,3457.2,0.00667585]
["bitfinex","ETHUSD",1648914538819,0.1444,3458.7,3457.1,0.3]
["bitfinex","ETHUSD",1648914538894,0.417,3458.6,3457.1,0.3]
["bitfinex","ETHUSD",1648914539045,3.5,3458.5,3457.1,0.3]
["bitfinex","ETHUSD",1648914539121,0.00667471,3457.7,3457.2,0.00667567]
["bitfinex","ETHUSD",1648914539496,2.62669715,3458.0,3457.2,0.00667567]
["bitfinex","ETHUSD",1648914540032,2.62669715,3458.0,3456.5,0.72283]
["bitfinex","ETHUSD",1648914540108,6.12669715,3458.0,3456.5,0.72283]
["bitfinex","ETHUSD",1648914540490,2.21406727,3457.3,3456.5,0.72283]
["bitfinex","ETHUSD",1648914540797,2.21406727,3457.3,3456.4,0.0722861]
["bitfinex","ETHUSD",1648914540880,3.5,3457.2,3456.1,3.7701924]
["bitfinex","ETHUSD",1648914540951,3.5,3457.2,3456.1,3.6979]
["bitfinex","ETHUSD",1648914541024,3.5,3457.2,3456.0,0.3946]
["bitfinex","ETHUSD",1648914541103,3.5,3457.2,3455.9,0.0604308]
["bitfinex","ETHUSD",1648914541185,3.5,3457.2,3455.6,5.786]
["bitfinex","ETHUSD",1648914541250,3.5,3457.2,3455.6,5.9306]
["bitfinex","ETHUSD",1648914541481,2.63106727,3457.3,3455.6,0.1446]
["bitfinex","ETHUSD",1648914541685,2.63106727,3457.3,3455.3,5.8038]
["bitfinex","ETHUSD",1648914541686,3.64361918,3457.2,3455.4,0.1446]
["bitfinex","ETHUSD",1648914541849,2.14923376,3456.2,3455.4,0.1446]
["bitfinex","ETHUSD",1648914541928,0.417,3457.1,3455.4,0.1446]
["bitfinex","ETHUSD",1648914541929,3.5,3457.0,3455.4,0.1446]
["bitfinex","ETHUSD",1648914542001,0.417,3457.1,3455.4,0.1446]
["bitfinex","ETHUSD",1648914542164,0.417,3457.1,3455.2,0.25]
["bitfinex","ETHUSD",1648914542239,3.5,3457.0,3455.2,0.06925798]
["bitfinex","ETHUSD",1648914542459,0.72319,3456.9,3455.2,0.06925798]
["bitfinex","ETHUSD",1648914542537,3.5,3456.8,3455.2,0.06925798]
["bitfinex","ETHUSD",1648914542613,3.5,3456.8,3455.1,0.1446]
["bitfinex","ETHUSD",1648914542692,3.5,3456.8,3454.8,0.0723212]
["bitfinex","ETHUSD",1648914542693,0.417,3456.7,3454.9,0.1446]
["bitfinex","ETHUSD",1648914542767,3.5,3456.6,3454.9,0.1446]
["bitfinex","ETHUSD",1648914542920,0.417,3456.5,3454.9,0.1446]
["bitfinex","ETHUSD",1648914542994,0.417,3456.5,3454.6,8.8371]
["bitfinex","ETHUSD",1648914543067,0.417,3456.5,3455.0,0.1446]
["bitfinex","ETHUSD",1648914543147,3.5,3456.4,3455.0,0.1446]
["bitfinex","ETHUSD",1648914543220,3.5,3456.4,3454.6,5.8789]
["bitfinex","ETHUSD",1648914543292,0.417,3456.3,3454.6,5.8789]
["bitfinex","ETHUSD",1648914543830,0.417,3456.3,3455.3,0.00718345]
["bitfinex","ETHUSD",1648914543905,3.5898,3456.7,3455.3,0.00718345]
["bitfinex","ETHUSD",1648914543981,0.3,3456.9,3455.3,0.00718345]
["bitfinex","ETHUSD",1648914544131,0.717,3457.0,3455.3,0.00718345]
["bitfinex","ETHUSD",1648914544211,0.717,3457.0,3455.4,0.11709218]
["bitfinex","ETHUSD",1648914544434,0.1446,3456.9,3455.4,0.11709218]
["bitfinex","ETHUSD",1648914544668,0.1446,3457.0,3455.4,0.11709218]
["bitfinex","ETHUSD",1648914545047,0.1446,3457.0,3456.0,0.00718264]
["bitfinex","ETHUSD",1648914545197,2.51468546,3456.1,3456.0,0.00718264]
["bitfinex","ETHUSD",1648914545996,2.51468546,3456.1,3455.2,0.0723115]
["bitfinex","ETHUSD",1648914546070,2.51468546,3456.1,3455.2,0.3723115]
["bitfinex","ETHUSD",1648914546299,2.51468546,3456.1,3455.9,0.00718276]
["bitfinex","ETHUSD",1648914547216,2.51468546,3456.1,3455.3,0.11709218]
["bitfinex","ETHUSD",1648914547446,2.51468546,3456.1,3455.8,0.00718281]
["bitfinex","ETHUSD",1648914548433,2.51468546,3456.1,3455.2,0.3]
["bitfinex","ETHUSD",1648914548665,2.51468546,3456.1,3455.1,0.25]
["bitfinex","ETHUSD",1648914548739,2.51468546,3456.1,3455.8,0.00696738]
["bitfinex","ETHUSD",1648914549607,2.51468546,3456.1,3454.9,0.4446217]
["bitfinex","ETHUSD",1648914549836,2.51468546,3456.1,3455.8,0.00696738]
["bitfinex","ETHUSD",1648914550832,2.51468546,3456.1,3455.3,0.1446067]
["bitfinex","ETHUSD",1648914551056,2.51468546,3456.1,3455.3,0.4446067]
["bitfinex","ETHUSD",1648914551130,3.6446,3456.9,3455.8,0.00696738]
["bitfinex","ETHUSD",1648914551213,0.1446,3456.9,3455.8,0.00696738]
["bitfinex","ETHUSD",1648914551283,0.43819997,3457.2,3455.8,0.00696738]
["bitfinex","ETHUSD",1648914551284,0.1446,3457.0,3455.8,0.00696738]
["bitfinex","ETHUSD",1648914551439,0.43819997,3457.2,3455.8,0.00696738]
["bitfinex","ETHUSD",1648914551742,13.7936,3457.1,3455.8,0.00696738]
["bitfinex","ETHUSD",1648914551823,0.1446,3457.0,3455.8,0.00696738]
["bitfinex","ETHUSD",1648914551974,0.1446,3457.0,3455.4,0.3]
["bitfinex","ETHUSD",1648914552049,2.50891824,3456.2,3455.4,0.3]
["bitfinex","ETHUSD",1648914552129,2.50891824,3456.2,3455.3,0.3]
["bitfinex","ETHUSD",1648914552289,2.50891824,3456.2,3455.2,0.6]
["bitfinex","ETHUSD",1648914552354,2.50891824,3456.2,3455.2,0.3]
["bitfinex","ETHUSD",1648914552439,2.50891824,3456.2,3455.3,0.3]
["bitfinex","ETHUSD",1648914552509,2.50891824,3456.2,3455.1,0.3]
["bitfinex","ETHUSD",1648914553520,2.50891824,3456.2,3455.5,0.0066814]
["bitfinex","ETHUSD",1648914554396,2.50891824,3456.2,3455.1,0.3]
["bitfinex","ETHUSD",1648914554545,2.13510634,3455.6,3455.1,0.3]
["bitfinex","ETHUSD",1648914554778,2.13510634,3455.6,3454.6,2.7356927]
["bitfinex","ETHUSD",1648914554859,2.13510634,3455.6,3454.6,2.0356927]
["bitfinex","ETHUSD",1648914554927,2.13510634,3455.6,3454.6,2.7356927]
["bitfinex","ETHUSD",1648914555004,2.13510634,3455.6,3454.6,0.1446327]
["bitfinex","ETHUSD",1648914555079,2.13510634,3455.6,3454.5,0.00302277]
["bitfinex","ETHUSD",1648914555235,3.5,3455.5,3454.5,0.00302277]
["bitfinex","ETHUSD",1648914555308,2.13510634,3455.6,3454.5,0.00302277]
["bitfinex","ETHUSD",1648914555919,2.13510634,3455.6,3454.9,0.00669528]
["bitfinex","ETHUSD",1648914556450,2.61613111,3455.0,3454.9,0.00669528]
["bitfinex","ETHUSD",1648914556810,2.61613111,3455.0,3454.5,0.00302277]
["bitfinex","ETHUSD",1648914557191,2.61613111,3455.0,3454.8,0.00669538]
["bitfinex","ETHUSD",1648914558030,2.61613111,3455.0,3454.1,0.55]
["bitfinex","ETHUSD",1648914558107,2.61613111,3455.0,3453.7,7.46473748]
["bitfinex","ETHUSD",1648914558186,2.61613111,3455.0,3453.7,1.48783748]
["bitfinex","ETHUSD",1648914558265,2.61613111,3455.0,3454.7,0.00669544]
["bitfinex","ETHUSD",1648914559251,2.61613111,3455.0,3453.7,0.41709218]
["bitfinex","ETHUSD",1648914559405,2.37112024,3454.4,3453.7,0.41709218]
["bitfinex","ETHUSD",1648914559480,2.37112024,3454.4,3454.2,0.02488208]
["bitfinex","ETHUSD",1648914560480,2.37112024,3454.4,3453.4,0.1446]
["bitfinex","ETHUSD",1648914560688,2.37112024,3454.4,3454.1,0.00622014]
["bitfinex","ETHUSD",1648914561605,2.37112024,3454.4,3453.3,0.25]
["bitfinex","ETHUSD",1648914561691,2.32653502,3453.7,3453.0,6.49035601]
["bitfinex","ETHUSD",1648914561759,2.32653502,3453.7,3453.0,0.19995244]
["bitfinex","ETHUSD",1648914561840,2.32653502,3453.7,3453.6,0.02488451]
["bitfinex","ETHUSD",1648914562824,2.32653502,3453.7,3453.0,0.19995244]
["bitfinex","ETHUSD",1648914563053,2.32653502,3453.7,3453.5,0.00625427]
["bitfinex","ETHUSD",1648914563973,2.32653502,3453.7,3453.1,0.1446]
["bitfinex","ETHUSD",1648914564244,2.32653502,3453.7,3453.4,0.00630332]
["bitfinex","ETHUSD",1648914565235,2.32653502,3453.7,3452.5,0.25]
["bitfinex","ETHUSD",1648914565308,2.32653502,3453.7,3452.4,0.26189218]
["bitfinex","ETHUSD",1648914565309,3.49919813,3453.6,3452.1,6.1253]
["bitfinex","ETHUSD",1648914565461,3.49919813,3453.6,3453.4,0.00630337]
["bitfinex","ETHUSD",1648914565538,2.60866995,3453.5,3453.4,0.00630337]
["bitfinex","ETHUSD",1648914566374,2.60866995,3453.5,3452.9,0.02521728]
["bitfinex","ETHUSD",1648914566454,2.60866995,3453.5,3451.7,0.36709218]
["bitfinex","ETHUSD",1648914566523,0.72397,3453.3,3451.7,0.36709218]
["bitfinex","ETHUSD",1648914566676,3.5,3453.4,3452.8,0.02519533]
["bitfinex","ETHUSD",1648914566826,2.60866995,3453.5,3452.8,0.02519533]
["bitfinex","ETHUSD",1648914567290,2.60866995,3453.5,3452.9,0.11709218]
["bitfinex","ETHUSD",1648914567928,2.60866995,3453.5,3453.0,0.00629208]
["bitfinex","ETHUSD",1648914568234,2.60866995,3453.5,3453.1,0.11709218]
["bitfinex","ETHUSD",1648914568541,2.60866995,3453.5,3453.0,0.00629208]
["bitfinex","ETHUSD",1648914568843,2.60866995,3453.5,3452.7,0.11709218]
["bitfinex","ETHUSD",1648914569072,2.60866995,3453.5,3453.1,0.00629198]
["bitfinex","ETHUSD",1648914569987,2.60866995,3453.5,3452.7,0.11709218]
["bitfinex","ETHUSD",1648914570218,2.60866995,3453.5,3453.1,0.00629278]
["bitfinex","ETHUSD",1648914570908,3.5,3453.4,3453.1,0.00629278]
["bitfinex","ETHUSD",1648914571218,2.60866995,3453.5,3452.1,3.4694]
["bitfinex","ETHUSD",1648914571286,3.5,3453.4,3452.1,3.4694]
["bitfinex","ETHUSD",1648914571367,3.5,3453.4,3452.1,0.3]
["bitfinex","ETHUSD",1648914571516,3.5,3453.4,3453.1,0.00629363]
["bitfinex","ETHUSD",1648914571661,2.60866995,3453.5,3453.1,0.00629363]
["bitfinex","ETHUSD",1648914571890,3.5,3453.4,3453.1,0.00629363]
["bitfinex","ETHUSD",1648914572040,2.60866995,3453.5,3453.1,0.00629363]
["bitfinex","ETHUSD",1648914572422,2.60866995,3453.5,3452.1,0.3]
["bitfinex","ETHUSD",1648914572499,3.5,3453.4,3452.1,0.3]
["bitfinex","ETHUSD",1648914572578,3.5,3453.4,3451.8,0.3444221]
["bitfinex","ETHUSD",1648914572650,2.34097786,3452.5,3451.8,0.0444221]
["bitfinex","ETHUSD",1648914572734,2.34097786,3452.5,3451.8,0.3444221]
["bitfinex","ETHUSD",1648914573108,2.34097786,3452.5,3451.8,0.4168121]
["bitfinex","ETHUSD",1648914573189,2.34097786,3452.5,3451.8,0.53386698]
["bitfinex","ETHUSD",1648914573870,2.34097786,3452.5,3452.0,0.00629465]
["bitfinex","ETHUSD",1648914573946,2.34097786,3452.5,3452.0,0.30629465]
["bitfinex","ETHUSD",1648914574708,2.34097786,3452.5,3452.0,0.00629465]
["bitfinex","ETHUSD",1648914574787,2.34097786,3452.5,3451.8,0.18944488]
["bitfinex","ETHUSD",1648914574861,2.34097786,3452.5,3451.7,0.8687134]
["bitfinex","ETHUSD",1648914574939,2.34097786,3452.5,3451.4,6.63383125]
["bitfinex","ETHUSD",1648914575099,2.34097786,3452.5,3452.1,0.00629444]
["bitfinex","ETHUSD",1648914576053,2.34097786,3452.5,3451.7,0.0723974]
["bitfinex","ETHUSD",1648914576113,2.34097786,3452.5,3451.7,0.7963574]
["bitfinex","ETHUSD",1648914576341,2.34097786,3452.5,3452.1,0.00629439]
["bitfinex","ETHUSD",1648914577180,3.5,3453.1,3452.1,0.00629439]
["bitfinex","ETHUSD",1648914577253,0.5616,3453.2,3452.0,0.0723921]
["bitfinex","ETHUSD",1648914577327,0.1446,3453.2,3452.2,0.11706038]
["bitfinex","ETHUSD",1648914577558,3.6933,3453.3,3452.2,0.11706038]
["bitfinex","ETHUSD",1648914577712,3.6933,3453.3,3452.2,0.53406038]
["bitfinex","ETHUSD",1648914577789,3.6933,3453.3,3452.2,0.83406038]
["bitfinex","ETHUSD",1648914577864,0.1446,3454.0,3452.2,0.83406038]
["bitfinex","ETHUSD",1648914578099,0.1446,3454.0,3452.3,0.11706038]
["bitfinex","ETHUSD",1648914578171,0.1446,3454.0,3452.7,0.0723654]
["bitfinex","ETHUSD",1648914578242,2.03837307,3453.5,3452.7,0.0723654]
["bitfinex","ETHUSD",1648914578318,2.03837307,3453.5,3452.9,0.72366]
["bitfinex","ETHUSD",1648914578544,2.03837307,3453.5,3452.9,1.02366]
["bitfinex","ETHUSD",1648914578698,2.03837307,3453.5,3453.0,0.0062936]
["bitfinex","ETHUSD",1648914578775,2.03837307,3453.5,3453.0,0.12335398]
["bitfinex","ETHUSD",1648914579183,2.03837307,3453.5,3453.1,0.072365]
["bitfinex","ETHUSD",1648914579256,2.03837307,3453.5,3453.0,0.0062936]
["bitfinex","ETHUSD",1648914579635,2.03837307,3453.5,3452.7,1.3]
["bitfinex","ETHUSD",1648914579786,2.03837307,3453.5,3452.7,0.3]
["bitfinex","ETHUSD",1648914579865,2.03837307,3453.5,3453.1,0.0062935]
["bitfinex","ETHUSD",1648914580786,2.03837307,3453.5,3452.6,0.02517777]
["bitfinex","ETHUSD",1648914580861,2.03837307,3453.5,3452.5,1.1685376]
["bitfinex","ETHUSD",1648914581017,2.03837307,3453.5,3452.5,1.8922476]
["bitfinex","ETHUSD",1648914581092,2.03837307,3453.5,3453.1,0.00629342]
["bitfinex","ETHUSD",1648914581698,2.03837307,3453.5,3453.1,0.30629342]
["bitfinex","ETHUSD",1648914582080,2.03837307,3453.5,3453.1,0.3]
["bitfinex","ETHUSD",1648914582309,2.03837307,3453.5,3453.1,0.30629339]
["bitfinex","ETHUSD",1648914582535,2.03837307,3453.5,3453.1,0.37866019]
["bitfinex","ETHUSD",1648914583243,2.03837307,3453.5,3453.1,0.3723668]
["bitfinex","ETHUSD",1648914583473,2.03837307,3453.5,3453.1,0.37866019]
["bitfinex","ETHUSD",1648914583855,2.03837307,3453.5,3453.1,0.30629339]
["bitfinex","ETHUSD",1648914583931,2.03837307,3453.5,3453.1,0.00629339]
["bitfinex","ETHUSD",1648914584472,2.03837307,3453.5,3452.6,0.1447395]
["bitfinex","ETHUSD",1648914584544,2.03837307,3453.5,3452.6,0.3]
["bitfinex","ETHUSD",1648914584617,2.03837307,3453.5,3452.2,1.44752]
["bitfinex","ETHUSD",1648914584692,2.03837307,3453.5,3453.1,0.00629338]
["bitfinex","ETHUSD",1648914585612,2.03837307,3453.5,3452.6,0.02517729]
["bitfinex","ETHUSD",1648914585683,2.03837307,3453.5,3452.1,12.0011]
["bitfinex","ETHUSD",1648914585764,2.48871116,3452.8,3452.1,12.0011]
["bitfinex","ETHUSD",1648914585835,2.48871116,3452.8,3452.1,5.93]
["bitfinex","ETHUSD",1648914585918,2.48871116,3452.8,3452.6,0.0251773]
["bitfinex","ETHUSD",1648914586833,2.48871116,3452.8,3452.1,7.3747623]
["bitfinex","ETHUSD",1648914587063,2.48871116,3452.8,3452.5,0.00629399]
["bitfinex","ETHUSD",1648914587977,2.48871116,3452.8,3452.5,0.30629399]
["bitfinex","ETHUSD",1648914588055,2.48871116,3452.8,3452.5,0.3]
["bitfinex","ETHUSD",1648914588207,2.48871116,3452.8,3452.3,0.3]
["bitfinex","ETHUSD",1648914588284,2.48871116,3452.8,3452.5,0.00629877]
["bitfinex","ETHUSD",1648914588508,2.48761106,3452.8,3452.5,0.00629877]
["bitfinex","ETHUSD",1648914589194,2.48761106,3452.8,3452.1,7.3747623]
["bitfinex","ETHUSD",1648914589423,2.48761106,3452.8,3452.5,0.00629879]
["bitfinex","ETHUSD",1648914590443,2.48761106,3452.8,3451.8,0.2895698]
["bitfinex","ETHUSD",1648914590517,2.48761106,3452.8,3451.8,0.1447698]
["bitfinex","ETHUSD",1648914590671,2.48761106,3452.8,3452.5,0.00629879]
["bitfinex","ETHUSD",1648914591661,2.48761106,3452.8,3452.2,0.0723846]
["bitfinex","ETHUSD",1648914591893,2.48761106,3452.8,3452.5,0.00629377]
["bitfinex","ETHUSD",1648914592503,6.0035,3453.5,3452.5,0.07867157]
["bitfinex","ETHUSD",1648914592578,1.0,3453.7,3452.5,0.07867157]
["bitfinex","ETHUSD",1648914592735,4.0057,3453.8,3452.5,0.07867157]
["bitfinex","ETHUSD",1648914592810,4.0057,3453.8,3452.5,0.0723778]
["bitfinex","ETHUSD",1648914592884,4.1503,3453.8,3452.5,0.0723778]
["bitfinex","ETHUSD",1648914593111,4.1503,3453.8,3452.8,0.00629325]
["bitfinex","ETHUSD",1648914593187,1.4446,3453.8,3452.8,0.00629325]
["bitfinex","ETHUSD",1648914593341,3.5,3453.7,3452.8,0.00629325]
["bitfinex","ETHUSD",1648914593417,0.1446,3453.6,3452.8,0.00629325]
["bitfinex","ETHUSD",1648914593799,2.62363839,3453.1,3452.8,0.00629325]
["bitfinex","ETHUSD",1648914594031,2.62363839,3453.1,3452.5,0.18939973]
["bitfinex","ETHUSD",1648914594261,2.62363839,3453.1,3453.0,0.00629305]
["bitfinex","ETHUSD",1648914595253,2.62363839,3453.1,3452.2,0.3]
["bitfinex","ETHUSD",1648914595334,2.62363839,3453.1,3452.1,0.41678743]
["bitfinex","ETHUSD",1648914595404,2.38931426,3452.5,3452.1,0.11678743]
["bitfinex","ETHUSD",1648914595478,2.38931426,3452.5,3452.4,0.02517795]
["bitfinex","ETHUSD",1648914596471,2.38931426,3452.5,3451.8,0.1447722]
["bitfinex","ETHUSD",1648914596703,2.38931426,3452.5,3452.3,0.00629432]
["bitfinex","ETHUSD",1648914597617,2.38931426,3452.5,3451.7,0.11678743]
["bitfinex","ETHUSD",1648914597941,4.6446,3453.2,3452.2,0.00629437]
["bitfinex","ETHUSD",1648914598095,4.9446,3453.2,3452.2,0.00629437]
["bitfinex","ETHUSD",1648914598170,0.417,3453.1,3452.2,0.00629437]
["bitfinex","ETHUSD",1648914598255,3.6448,3453.0,3452.2,0.00629437]
["bitfinex","ETHUSD",1648914598479,0.417,3452.9,3452.2,0.00629437]
["bitfinex","ETHUSD",1648914598553,3.5,3452.8,3452.2,0.00629437]
["bitfinex","ETHUSD",1648914598857,3.5,3452.8,3451.3,6.49602831]
["bitfinex","ETHUSD",1648914598933,3.5,3452.8,3451.3,6.79602831]
["bitfinex","ETHUSD",1648914599085,3.5,3452.8,3452.4,0.0062942]
["bitfinex","ETHUSD",1648914599238,2.67268644,3452.7,3452.4,0.0062942]
["bitfinex","ETHUSD",1648914600074,2.19292696,3451.9,3451.4,0.72398]
["bitfinex","ETHUSD",1648914600155,2.19292696,3451.9,3451.4,1.32398]
["bitfinex","ETHUSD",1648914600227,3.5,3452.8,3451.4,1.32398]
["bitfinex","ETHUSD",1648914600304,0.417,3452.9,3452.4,0.00629419]
["bitfinex","ETHUSD",1648914600839,3.5,3452.8,3452.4,0.00629419]
["bitfinex","ETHUSD",1648914600989,0.417,3452.9,3452.4,0.00629419]
["bitfinex","ETHUSD",1648914601066,3.5,3452.8,3452.4,0.00629419]
["bitfinex","ETHUSD",1648914601224,3.6448,3452.8,3451.3,0.0724019]
["bitfinex","ETHUSD",1648914601300,2.0703569,3452.7,3451.2,7.51416209]
["bitfinex","ETHUSD",1648914601373,2.0703569,3452.7,3451.2,7.66937089]
["bitfinex","ETHUSD",1648914601449,3.5,3452.6,3452.4,0.00629414]
["bitfinex","ETHUSD",1648914601523,2.0703569,3452.7,3452.4,0.00629414]
["bitfinex","ETHUSD",1648914601701,3.5,3452.6,3452.4,0.00629414]
["bitfinex","ETHUSD",1648914602166,4.81,3452.6,3452.4,0.00629414]
["bitfinex","ETHUSD",1648914602239,4.0618,3452.5,3452.4,0.00629414]
["bitfinex","ETHUSD",1648914602317,5.0618,3452.5,3452.4,0.00629414]
["bitfinex","ETHUSD",1648914602393,5.0718,3452.5,3452.4,0.00629414]
["bitfinex","ETHUSD",1648914602470,5.0718,3452.5,3450.8,0.25]
["bitfinex","ETHUSD",1648914602542,3.5,3452.4,3450.5,12.48248326]
["bitfinex","ETHUSD",1648914602694,0.417,3452.3,3450.5,12.0566]
["bitfinex","ETHUSD",1648914602778,0.5618,3452.3,3451.8,0.02518075]
["bitfinex","ETHUSD",1648914603683,0.5618,3452.3,3450.9,0.04035807]
["bitfinex","ETHUSD",1648914603919,0.5618,3452.3,3451.9,0.0062947]
["bitfinex","ETHUSD",1648914603987,0.5718,3452.3,3451.9,0.0062947]
["bitfinex","ETHUSD",1648914604065,0.5618,3452.3,3451.9,0.0062947]
["bitfinex","ETHUSD",1648914604370,0.5718,3452.3,3451.9,0.0062947]
["bitfinex","ETHUSD",1648914604673,0.5618,3452.3,3451.9,0.0062947]
["bitfinex","ETHUSD",1648914604749,3.5,3452.2,3451.9,0.0062947]
["bitfinex","ETHUSD",1648914604826,4.5,3452.2,3451.9,0.0062947]
["bitfinex","ETHUSD",1648914604905,0.1448,3452.1,3450.9,0.04035807]
["bitfinex","ETHUSD",1648914604987,2.03061051,3451.3,3450.9,0.04035807]
["bitfinex","ETHUSD",1648914605451,2.03061051,3451.3,3450.7,0.04149491]
["bitfinex","ETHUSD",1648914605519,4.5,3452.0,3450.7,0.04149491]
["bitfinex","ETHUSD",1648914605593,1.0,3452.0,3450.7,0.04149491]
["bitfinex","ETHUSD",1648914605676,1.0,3452.0,3450.9,0.11678745]
["bitfinex","ETHUSD",1648914605747,0.1448,3452.2,3450.9,0.11678745]
["bitfinex","ETHUSD",1648914606281,0.1448,3452.2,3451.4,0.00629522]
["bitfinex","ETHUSD",1648914606737,2.68579627,3452.1,3451.4,0.00629522]
["bitfinex","ETHUSD",1648914606814,3.68579627,3452.1,3451.4,0.00629522]
["bitfinex","ETHUSD",1648914607193,7.18579627,3452.1,3451.4,0.00629522]
["bitfinex","ETHUSD",1648914607274,7.48579627,3452.1,3450.9,0.11678745]
["bitfinex","ETHUSD",1648914607355,7.48579627,3452.1,3450.7,0.04149491]
["bitfinex","ETHUSD",1648914607500,4.78699627,3452.1,3451.6,0.00629506]
["bitfinex","ETHUSD",1648914607576,0.417,3452.0,3451.6,0.00629506]
["bitfinex","ETHUSD",1648914607726,0.5618,3452.0,3451.6,0.00629506]
["bitfinex","ETHUSD",1648914608413,0.5618,3452.0,3450.6,0.04206334]
["bitfinex","ETHUSD",1648914608564,2.58038459,3451.1,3450.6,0.04206334]
["bitfinex","ETHUSD",1648914608797,2.58038459,3451.1,3450.6,0.11678745]
["bitfinex","ETHUSD",1648914609228,14.9201,3451.9,3450.7,0.04149491]
["bitfinex","ETHUSD",1648914609300,12.7201,3451.9,3450.7,0.04149491]
["bitfinex","ETHUSD",1648914609602,12.7201,3451.9,3450.7,0.15828236]
["bitfinex","ETHUSD",1648914609676,16.2201,3451.9,3450.7,0.15828236]
["bitfinex","ETHUSD",1648914609751,12.7201,3451.9,3450.7,0.15828236]
["bitfinex","ETHUSD",1648914609907,13.8843,3451.9,3451.1,0.00629552]
["bitfinex","ETHUSD",1648914609983,10.0843,3451.9,3451.1,0.00629552]
["bitfinex","ETHUSD",1648914610208,2.47915727,3451.2,3451.1,0.00629552]
["bitfinex","ETHUSD",1648914610831,2.47915727,3451.2,3450.8,0.04092649]
["bitfinex","ETHUSD",1648914611125,2.47915727,3451.2,3451.0,0.00654167]
["bitfinex","ETHUSD",1648914612050,2.47915727,3451.2,3450.8,0.04092649]
["bitfinex","ETHUSD",1648914612354,2.47915727,3451.2,3450.9,0.00654172]
["bitfinex","ETHUSD",1648914613263,2.47915727,3451.2,3450.5,0.04263176]
["bitfinex","ETHUSD",1648914613493,2.47915727,3451.2,3450.9,0.00651195]
["bitfinex","ETHUSD",1648914614482,2.47915727,3451.2,3450.5,0.04263176]
["bitfinex","ETHUSD",1648914614711,2.47915727,3451.2,3450.9,0.00623367]
["bitfinex","ETHUSD",1648914614871,3.5,3451.1,3450.9,0.00623367]
["bitfinex","ETHUSD",1648914614946,2.47915727,3451.2,3450.9,0.00623367]
["bitfinex","ETHUSD",1648914615020,2.47915727,3451.2,3451.1,0.00137696]
["bitfinex","ETHUSD",1648914620103,0.00013125,3451.1,3451.0,0.00626455]
["bitfinex","ETHUSD",1648914620455,0.00013125,3451.1,3450.2,0.04433703]
["bitfinex","ETHUSD",1648914620680,0.00013125,3451.1,3450.9,0.00626325]
["bitfinex","ETHUSD",1648914621292,3.50013125,3451.1,3450.9,0.00626325]
["bitfinex","ETHUSD",1648914621366,0.00013125,3451.1,3450.9,0.00626325]
["bitfinex","ETHUSD",1648914621674,0.00013125,3451.1,3449.9,0.0460423]
["bitfinex","ETHUSD",1648914621750,3.50013125,3451.1,3449.9,0.0460423]
["bitfinex","ETHUSD",1648914621826,2.12871964,3450.4,3449.9,0.0460423]
["bitfinex","ETHUSD",1648914621899,2.12871964,3450.4,3450.3,0.0250502]
["bitfinex","ETHUSD",1648914621977,0.00013125,3451.1,3450.3,0.0250502]
["bitfinex","ETHUSD",1648914622282,0.00013125,3451.1,3450.3,0.06881881]
["bitfinex","ETHUSD",1648914622356,0.00013125,3451.1,3450.4,0.04320018]
["bitfinex","ETHUSD",1648914623055,2.43079676,3450.6,3450.4,0.04320018]
["bitfinex","ETHUSD",1648914623270,2.43079676,3450.6,3450.1,0.02505122]
["bitfinex","ETHUSD",1648914623501,2.43079676,3450.6,3450.2,0.04433703]
["bitfinex","ETHUSD",1648914624275,2.43079676,3450.6,3450.2,0.0506041]
["bitfinex","ETHUSD",1648914624503,2.43079676,3450.6,3450.2,0.00626707]
["bitfinex","ETHUSD",1648914624666,2.43079676,3450.6,3450.3,0.04376861]
["bitfinex","ETHUSD",1648914625503,0.00013125,3451.1,3450.3,0.0500358]
["bitfinex","ETHUSD",1648914625665,0.00013125,3451.1,3450.3,0.00626719]
["bitfinex","ETHUSD",1648914625884,0.00013125,3451.1,3450.4,0.04320018]
["bitfinex","ETHUSD",1648914626492,2.21701005,3450.8,3450.4,0.04320018]
["bitfinex","ETHUSD",1648914626725,2.21701005,3450.8,3450.6,0.00626689]
["bitfinex","ETHUSD",1648914627109,2.21701005,3450.8,3450.7,0.04149491]
["bitfinex","ETHUSD",1648914627416,0.00013125,3451.1,3450.7,0.04149491]
["bitfinex","ETHUSD",1648914628036,0.00013125,3451.1,3450.6,0.00626187]
["bitfinex","ETHUSD",1648914628341,0.00013125,3451.1,3450.6,0.04832521]
["bitfinex","ETHUSD",1648914628420,0.00013125,3451.1,3450.7,0.04149491]
["bitfinex","ETHUSD",1648914628570,0.00013125,3451.1,3450.7,0.45849491]
["bitfinex","ETHUSD",1648914628729,0.00013125,3451.1,3450.7,0.75849491]
["bitfinex","ETHUSD",1648914628954,0.00013125,3451.1,3450.8,0.04092649]
["bitfinex","ETHUSD",1648914629037,0.00013125,3451.1,3450.8,0.11331859]
["bitfinex","ETHUSD",1648914629108,0.00013125,3451.1,3450.9,0.417]
["bitfinex","ETHUSD",1648914629260,0.00013125,3451.1,3450.9,0.717]
["bitfinex","ETHUSD",1648914629575,0.00013125,3451.1,3450.9,9.465]
["bitfinex","ETHUSD",1648914629655,0.00013125,3451.1,3450.9,9.58177907]
["bitfinex","ETHUSD",1648914629721,0.00013125,3451.1,3450.9,10.58177907]
["bitfinex","ETHUSD",1648914629870,0.1448,3452.6,3450.9,13.47737907]
["bitfinex","ETHUSD",1648914629950,0.1448,3452.6,3450.9,13.69453057]
["bitfinex","ETHUSD",1648914630021,0.1448,3452.6,3451.3,0.2171415]
["bitfinex","ETHUSD",1648914630179,0.1448,3452.6,3451.7,0.7238]
["bitfinex","ETHUSD",1648914630329,0.1446,3453.1,3451.7,1.0238]
["bitfinex","ETHUSD",1648914630409,2.36220867,3452.8,3451.7,1.0238]
["bitfinex","ETHUSD",1648914630481,0.1448,3452.7,3451.7,1.0238]
["bitfinex","ETHUSD",1648914630714,0.1448,3452.7,3451.7,0.96355266]
["bitfinex","ETHUSD",1648914631165,0.1448,3452.7,3451.7,0.23975266]
["bitfinex","ETHUSD",1648914631394,0.1448,3452.7,3451.7,0.96355266]
["bitfinex","ETHUSD",1648914631551,0.1448,3452.7,3452.0,0.00626056]
["bitfinex","ETHUSD",1648914631930,0.1446,3453.2,3452.0,0.00626056]
["bitfinex","ETHUSD",1648914632310,5.7837,3453.5,3452.1,0.417]
["bitfinex","ETHUSD",1648914632311,0.1446,3453.4,3452.1,0.417]
["bitfinex","ETHUSD",1648914632460,0.1446,3453.4,3452.1,0.717]
["bitfinex","ETHUSD",1648914632544,0.1446,3453.6,3452.5,0.72362]
["bitfinex","ETHUSD",1648914632612,0.1446,3453.6,3452.9,0.0723638]
["bitfinex","ETHUSD",1648914632694,0.1446,3454.1,3452.9,0.0723638]
["bitfinex","ETHUSD",1648914632843,0.1446,3454.1,3452.7,0.72365]
["bitfinex","ETHUSD",1648914632920,2.24410884,3453.8,3452.7,0.72365]
["bitfinex","ETHUSD",1648914632992,0.1446,3453.7,3452.7,0.72365]
["bitfinex","ETHUSD",1648914633450,0.1446,3453.7,3452.6,0.1447275]
["bitfinex","ETHUSD",1648914633604,0.1446,3453.7,3452.5,2.87064831]
["bitfinex","ETHUSD",1648914633678,0.1446,3453.7,3452.5,0.3]
["bitfinex","ETHUSD",1648914633833,0.1446,3453.7,3452.4,0.3]
["bitfinex","ETHUSD",1648914633906,0.1446,3453.7,3452.2,1.3]
["bitfinex","ETHUSD",1648914633983,0.1446,3453.7,3452.2,0.3]
["bitfinex","ETHUSD",1648914634059,0.1446,3453.7,3452.1,7.4866]
["bitfinex","ETHUSD",1648914634591,0.1446,3453.7,3452.3,2.31815528]
["bitfinex","ETHUSD",1648914634671,0.1446,3453.7,3452.3,2.39053028]
["bitfinex","ETHUSD",1648914634828,0.1446,3453.7,3452.3,2.31815528]
["bitfinex","ETHUSD",1648914634902,0.1446,3453.7,3452.3,3.03515528]
["bitfinex","ETHUSD",1648914635053,2.24410884,3453.8,3452.3,4.03515528]
["bitfinex","ETHUSD",1648914635280,2.24410884,3453.8,3452.8,0.00674103]
["bitfinex","ETHUSD",1648914635481,0.1446,3454.1,3452.8,0.00674103]
["bitfinex","ETHUSD",1648914635715,0.1446,3454.1,3453.0,0.0723612]
["bitfinex","ETHUSD",1648914636252,0.1446,3454.1,3453.0,0.4893612]
["bitfinex","ETHUSD",1648914636322,0.1446,3454.1,3453.1,2.15028691]
["bitfinex","ETHUSD",1648914636399,0.1446,3454.3,3453.4,0.00685702]
["bitfinex","ETHUSD",1648914636550,3.63512496,3454.4,3453.4,0.00685702]
["bitfinex","ETHUSD",1648914637320,3.63512496,3454.4,3453.1,2.45028691]
["bitfinex","ETHUSD",1648914637544,3.63512496,3454.4,3453.7,0.00685662]
["bitfinex","ETHUSD",1648914638534,3.63512496,3454.4,3453.1,2.45028691]
["bitfinex","ETHUSD",1648914638609,1.0,3454.4,3453.1,2.45028691]
["bitfinex","ETHUSD",1648914638688,1.0,3454.4,3453.9,0.00398725]
["bitfinex","ETHUSD",1648914638761,6.0746,3454.8,3453.9,0.00398725]
["bitfinex","ETHUSD",1648914638762,7.0746,3454.8,3453.9,0.00398725]
["bitfinex","ETHUSD",1648914638921,1.19898242,3454.7,3453.9,0.00398725]
["bitfinex","ETHUSD",1648914638996,0.1446,3454.6,3453.9,0.00398725]
["bitfinex","ETHUSD",1648914639081,0.1446,3454.7,3453.9,0.00398725]
["bitfinex","ETHUSD",1648914639245,7.0746,3454.8,3453.9,0.00398725]
["bitfinex","ETHUSD",1648914639476,6.93,3454.8,3453.9,0.00398725]
["bitfinex","ETHUSD",1648914639551,5.93,3454.8,3453.9,0.00398725]
["bitfinex","ETHUSD",1648914639628,5.93,3454.8,3453.7,2.20355867]
["bitfinex","ETHUSD",1648914639926,5.93,3454.8,3454.2,0.00649493]
["bitfinex","ETHUSD",1648914640850,5.93,3454.8,3453.7,2.2295423]
["bitfinex","ETHUSD",1648914640919,5.93,3454.8,3453.7,2.20355867]
["bitfinex","ETHUSD",1648914641152,5.93,3454.8,3454.3,0.00649477]
["bitfinex","ETHUSD",1648914642062,5.93,3454.8,3453.9,0.417]
["bitfinex","ETHUSD",1648914642136,5.93,3454.8,3453.7,11.87921627]
["bitfinex","ETHUSD",1648914642221,5.93,3454.8,3453.9,0.717]
["bitfinex","ETHUSD",1648914642369,5.93,3454.8,3454.4,0.00649471]
["bitfinex","ETHUSD",1648914642825,5.93,3454.8,3454.4,0.07882321]
["bitfinex","ETHUSD",1648914643225,5.93,3454.8,3454.4,0.00649471]
["bitfinex","ETHUSD",1648914643301,2.22178445,3455.4,3454.3,0.3]
["bitfinex","ETHUSD",1648914643530,2.22178445,3455.4,3454.4,0.00653601]
["bitfinex","ETHUSD",1648914643986,3.0583,3455.7,3454.4,0.00653601]
["bitfinex","ETHUSD",1648914644063,0.1446,3455.7,3454.5,0.072326]
["bitfinex","ETHUSD",1648914644822,0.1446,3455.7,3454.9,0.00653548]
["bitfinex","ETHUSD",1648914645052,2.32481388,3455.7,3454.9,0.00653548]
["bitfinex","ETHUSD",1648914645128,2.18021388,3455.7,3454.9,0.00653548]
["bitfinex","ETHUSD",1648914645737,2.18021388,3455.7,3454.3,3.91864178]
["bitfinex","ETHUSD",1648914645965,2.18021388,3455.7,3455.1,0.00653527]
["bitfinex","ETHUSD",1648914646499,3.64361918,3455.6,3455.1,0.00653527]
["bitfinex","ETHUSD",1648914646736,3.64361918,3455.6,3454.2,0.02614801]
["bitfinex","ETHUSD",1648914646737,0.01307054,3455.0,3454.2,0.02614801]
["bitfinex","ETHUSD",1648914646991,0.01307054,3455.0,3453.7,12.2069]
["bitfinex","ETHUSD",1648914647054,0.01307054,3455.0,3453.4,0.25]
["bitfinex","ETHUSD",1648914647132,0.14361918,3454.9,3453.4,0.25]
["bitfinex","ETHUSD",1648914647283,0.56061918,3454.9,3453.4,0.25]
["bitfinex","ETHUSD",1648914647351,3.5,3454.8,3453.4,0.25]
["bitfinex","ETHUSD",1648914647428,2.33699577,3454.2,3453.4,0.25]
["bitfinex","ETHUSD",1648914647504,2.33699577,3454.2,3453.0,5.6029]
["bitfinex","ETHUSD",1648914647505,2.33699577,3454.2,3453.0,0.1448]
["bitfinex","ETHUSD",1648914649185,3.5,3454.1,3453.0,0.1448]
["bitfinex","ETHUSD",1648914649346,4.5,3454.1,3452.6,0.25]
["bitfinex","ETHUSD",1648914649432,5.217,3454.1,3452.4,0.1448]
["bitfinex","ETHUSD",1648914649498,4.217,3454.1,3452.3,5.4581]
["bitfinex","ETHUSD",1648914649573,0.14361918,3454.0,3452.1,6.018]
["bitfinex","ETHUSD",1648914649801,0.72385,3453.8,3452.1,6.018]
["bitfinex","ETHUSD",1648914649876,3.5,3453.7,3452.1,5.8732]
["bitfinex","ETHUSD",1648914649953,3.917,3453.7,3452.1,5.8732]
["bitfinex","ETHUSD",1648914650104,2.65759657,3453.3,3452.1,5.8732]
["bitfinex","ETHUSD",1648914650177,2.65759657,3453.3,3452.1,2.3617]
["bitfinex","ETHUSD",1648914650252,2.65759657,3453.3,3452.0,2.65174124]
["bitfinex","ETHUSD",1648914650492,4.64361918,3453.7,3452.0,2.65174124]
["bitfinex","ETHUSD",1648914650567,1.14361918,3453.7,3452.2,0.0723734]
["bitfinex","ETHUSD",1648914650645,1.0,3453.7,3452.2,0.0723734]
["bitfinex","ETHUSD",1648914650725,4.5,3453.9,3452.2,0.0723734]
["bitfinex","ETHUSD",1648914650959,4.5,3453.9,3452.3,0.11678117]
["bitfinex","ETHUSD",1648914651035,4.5,3453.9,3452.5,0.00719235]
["bitfinex","ETHUSD",1648914651499,5.52381,3453.9,3452.5,0.00719235]
["bitfinex","ETHUSD",1648914651566,1.44786,3453.8,3452.5,0.00719235]
["bitfinex","ETHUSD",1648914651637,3.5,3453.7,3452.5,0.00719235]
["bitfinex","ETHUSD",1648914651713,3.5,3453.7,3451.9,0.11678117]
["bitfinex","ETHUSD",1648914651795,3.5,3453.7,3451.6,0.1448]
["bitfinex","ETHUSD",1648914651796,0.417,3453.6,3451.6,0.1448]
["bitfinex","ETHUSD",1648914651871,3.5,3453.5,3451.6,0.1448]
["bitfinex","ETHUSD",1648914652109,3.917,3453.5,3453.0,0.00719177]
["bitfinex","ETHUSD",1648914652943,3.917,3453.5,3451.5,0.2171891]
["bitfinex","ETHUSD",1648914653022,2.78091837,3453.4,3451.6,2.40987271]
["bitfinex","ETHUSD",1648914653093,2.24032677,3452.5,3451.5,0.2171891]
["bitfinex","ETHUSD",1648914653175,2.24032677,3452.5,3451.5,0.3]
["bitfinex","ETHUSD",1648914653342,2.24032677,3452.5,3451.4,0.1448]
["bitfinex","ETHUSD",1648914653483,2.24032677,3452.5,3450.9,0.1448]
["bitfinex","ETHUSD",1648914653930,3.5,3452.4,3450.9,0.1448]
["bitfinex","ETHUSD",1648914654007,2.24032677,3452.5,3450.9,0.1448]
["bitfinex","ETHUSD",1648914654232,2.24032677,3452.5,3451.1,2.08801555]
["bitfinex","ETHUSD",1648914654308,2.24032677,3452.5,3451.3,0.0723967]
["bitfinex","ETHUSD",1648914654915,2.24032677,3452.5,3451.4,0.11678117]
["bitfinex","ETHUSD",1648914655521,2.24032677,3452.5,3451.8,0.00676876]
["bitfinex","ETHUSD",1648914655673,0.00486933,3452.4,3451.8,0.00676876]
["bitfinex","ETHUSD",1648914656511,0.00486933,3452.4,3451.4,0.11678117]
["bitfinex","ETHUSD",1648914656743,0.00486933,3452.4,3451.9,0.0067686]
["bitfinex","ETHUSD",1648914657733,0.00486933,3452.4,3451.0,0.0724017]
["bitfinex","ETHUSD",1648914658057,0.00486933,3452.4,3452.0,0.00676854]
["bitfinex","ETHUSD",1648914658975,0.00486933,3452.4,3451.0,0.0724017]
["bitfinex","ETHUSD",1648914659201,0.00486933,3452.4,3452.0,0.00675587]
["bitfinex","ETHUSD",1648914659665,3.50486933,3452.4,3452.0,0.00675587]
["bitfinex","ETHUSD",1648914659828,3.80486933,3452.4,3452.0,0.00675587]
["bitfinex","ETHUSD",1648914659894,4.79098851,3452.4,3452.0,0.00675587]
["bitfinex","ETHUSD",1648914659970,5.79098851,3452.4,3452.0,0.00675587]
["bitfinex","ETHUSD",1648914660204,5.80098851,3452.4,3451.5,0.02702753]
["bitfinex","ETHUSD",1648914660273,5.80098851,3452.4,3450.6,0.25]
["bitfinex","ETHUSD",1648914660347,5.79098851,3452.4,3449.8,8.6598]
["bitfinex","ETHUSD",1648914660572,0.25,3452.2,3452.0,0.0065007]
["bitfinex","ETHUSD",1648914660648,0.1448,3452.1,3452.0,0.0065007]
["bitfinex","ETHUSD",1648914660734,4.0618,3452.1,3452.0,0.0065007]
["bitfinex","ETHUSD",1648914660806,5.0718,3452.1,3452.0,0.0065007]
["bitfinex","ETHUSD",1648914661414,2.42191758,3451.2,3450.7,0.04149491]
["bitfinex","ETHUSD",1648914661738,3.917,3451.8,3451.4,0.02600737]
["bitfinex","ETHUSD",1648914661835,4.917,3451.8,3451.4,0.02600737]
["bitfinex","ETHUSD",1648914662125,1.417,3451.8,3451.4,0.02600737]
["bitfinex","ETHUSD",1648914662280,3.5,3451.7,3451.4,0.02600737]
["bitfinex","ETHUSD",1648914662353,4.22431,3451.7,3451.4,0.02600737]
["bitfinex","ETHUSD",1648914662430,5.22431,3451.7,3451.4,0.02600737]
["bitfinex","ETHUSD",1648914662580,5.22431,3451.7,3450.4,0.04320018]
["bitfinex","ETHUSD",1648914662809,0.72431,3451.5,3450.4,0.04320018]
["bitfinex","ETHUSD",1648914662885,0.72431,3451.5,3451.4,0.00623825]
["bitfinex","ETHUSD",1648914663345,2.86475804,3451.5,3451.4,0.00623825]
["bitfinex","ETHUSD",1648914663651,2.14044804,3451.5,3451.4,0.00623825]
["bitfinex","ETHUSD",1648914663804,2.14044804,3451.5,3450.0,3.61772386]
["bitfinex","ETHUSD",1648914663955,2.14044804,3451.5,3451.3,0.0034998]
["bitfinex","ETHUSD",1648914664944,2.14044804,3451.5,3450.1,0.04490545]
["bitfinex","ETHUSD",1648914665098,2.14633437,3451.5,3450.1,0.04490545]
["bitfinex","ETHUSD",1648914665171,2.14633437,3451.5,3451.2,0.00349985]
["bitfinex","ETHUSD",1648914665253,2.87064437,3451.5,3451.2,0.00349985]
["bitfinex","ETHUSD",1648914665327,3.87064437,3451.5,3451.2,0.00349985]
["bitfinex","ETHUSD",1648914665518,7.37064437,3451.5,3451.2,0.00349985]
["bitfinex","ETHUSD",1648914666135,7.37064437,3451.5,3450.1,0.29490545]
["bitfinex","ETHUSD",1648914666438,3.14633437,3451.5,3450.1,0.29490545]
["bitfinex","ETHUSD",1648914666518,3.14633437,3451.5,3451.2,0.0037555]
["bitfinex","ETHUSD",1648914666519,2.14633437,3451.5,3451.2,0.0037555]
["bitfinex","ETHUSD",1648914666666,0.00588633,3451.5,3451.2,0.0037555]
["bitfinex","ETHUSD",1648914667353,0.00588633,3451.5,3450.2,0.04433703]
["bitfinex","ETHUSD",1648914667513,0.72437,3451.4,3450.2,0.04433703]
["bitfinex","ETHUSD",1648914667738,1.44879,3451.4,3451.2,0.00696934]
["bitfinex","ETHUSD",1648914667890,1.46467327,3451.4,3451.2,0.00696934]
["bitfinex","ETHUSD",1648914668268,2.60035564,3451.3,3451.2,0.00696934]
["bitfinex","ETHUSD",1648914668347,3.60035564,3451.3,3451.2,0.00696934]
["bitfinex","ETHUSD",1648914668425,3.61035564,3451.3,3451.2,0.00696934]
["bitfinex","ETHUSD",1648914668500,3.60035564,3451.3,3451.2,0.00696934]
["bitfinex","ETHUSD",1648914668579,3.60035564,3451.3,3450.7,0.02788156]
["bitfinex","ETHUSD",1648914668653,4.32478564,3451.3,3449.8,0.04661072]
["bitfinex","ETHUSD",1648914668880,4.32478564,3451.3,3451.1,0.00696945]
["bitfinex","ETHUSD",1648914669109,4.33478564,3451.3,3451.1,0.00696945]
["bitfinex","ETHUSD",1648914669252,4.75178564,3451.3,3451.1,0.00696945]
["bitfinex","ETHUSD",1648914669329,8.25178564,3451.3,3451.1,0.00696945]
["bitfinex","ETHUSD",1648914669405,8.25663608,3451.3,3451.1,0.00696945]
["bitfinex","ETHUSD",1648914669554,3.5,3451.2,3451.1,0.00696945]
["bitfinex","ETHUSD",1648914669717,4.8,3451.2,3451.1,0.00696945]
["bitfinex","ETHUSD",1648914669790,4.81,3451.2,3450.1,0.25]
["bitfinex","ETHUSD",1648914669944,2.38800157,3450.6,3449.8,0.04661072]
["bitfinex","ETHUSD",1648914670092,2.38800157,3450.6,3450.5,0.02679829]
["bitfinex","ETHUSD",1648914670475,2.38800157,3450.6,3450.5,0.06943005]
["bitfinex","ETHUSD",1648914670553,2.38715721,3450.6,3450.5,0.06943005]
["bitfinex","ETHUSD",1648914670708,4.46219,3451.1,3450.5,0.06943005]
["bitfinex","ETHUSD",1648914670786,1.72439,3451.1,3450.5,0.06943005]
["bitfinex","ETHUSD",1648914670854,2.02439,3451.1,3450.5,0.06943005]
["bitfinex","ETHUSD",1648914670935,1.02439,3451.1,3450.5,0.06943005]
["bitfinex","ETHUSD",1648914671004,1.02439,3451.1,3450.5,0.04263176]
["bitfinex","ETHUSD",1648914671085,1.02439,3451.1,3450.6,0.04206334]
["bitfinex","ETHUSD",1648914671311,1.02439,3451.1,3450.6,0.04876231]
["bitfinex","ETHUSD",1648914671401,0.3,3451.1,3450.6,0.00669897]
["bitfinex","ETHUSD",1648914671546,0.30484735,3451.2,3450.6,0.00669897]
["bitfinex","ETHUSD",1648914671614,2.22856558,3451.1,3450.6,0.00669897]
["bitfinex","ETHUSD",1648914671931,2.95293558,3451.1,3450.6,0.00669897]
["bitfinex","ETHUSD",1648914672003,3.25293558,3451.1,3450.6,0.00669897]
["bitfinex","ETHUSD",1648914672080,4.25293558,3451.1,3450.6,0.00669897]
["bitfinex","ETHUSD",1648914672158,0.00484116,3451.0,3450.6,0.00669897]
["bitfinex","ETHUSD",1648914672232,0.00484116,3451.0,3449.6,0.04774757]
["bitfinex","ETHUSD",1648914672311,3.50484116,3451.0,3449.6,0.04774757]
["bitfinex","ETHUSD",1648914672460,4.50484116,3451.0,3450.7,0.00669892]
["bitfinex","ETHUSD",1648914672534,1.00484116,3451.0,3450.7,0.00669892]
["bitfinex","ETHUSD",1648914672688,3.50484116,3451.0,3450.7,0.00669892]
["bitfinex","ETHUSD",1648914672842,4.50484116,3451.0,3450.8,0.04092649]
["bitfinex","ETHUSD",1648914673085,3.5,3450.9,3450.8,0.04092649]
["bitfinex","ETHUSD",1648914673809,3.50483806,3450.9,3450.7,0.00671723]
["bitfinex","ETHUSD",1648914673887,4.80483806,3450.9,3450.7,0.00671723]
["bitfinex","ETHUSD",1648914673967,3.5,3450.8,3450.7,0.00671723]
["bitfinex","ETHUSD",1648914674113,4.6448,3450.8,3450.7,0.00671723]
["bitfinex","ETHUSD",1648914674188,4.6548,3450.8,3450.7,0.00671723]
["bitfinex","ETHUSD",1648914674571,4.6548,3450.8,3450.2,0.02687294]
["bitfinex","ETHUSD",1648914674653,0.72451,3450.6,3449.5,0.00642082]
["bitfinex","ETHUSD",1648914674951,0.72451,3450.6,3450.3,0.04376861]
["bitfinex","ETHUSD",1648914675032,2.44462753,3450.5,3450.3,0.04376861]
["bitfinex","ETHUSD",1648914675330,2.44462753,3450.5,3450.2,0.04433703]
["bitfinex","ETHUSD",1648914676096,2.44462753,3450.5,3450.2,0.05105476]
["bitfinex","ETHUSD",1648914676177,0.72451,3450.6,3450.2,0.00671773]
["bitfinex","ETHUSD",1648914676263,0.14963497,3450.8,3450.2,0.00671773]
["bitfinex","ETHUSD",1648914676405,0.00483497,3450.8,3450.2,0.00671773]
["bitfinex","ETHUSD",1648914676820,0.00482258,3450.4,3450.2,0.00671773]
["bitfinex","ETHUSD",1648914677057,0.00482258,3450.4,3450.3,0.417]
["bitfinex","ETHUSD",1648914677133,0.00482258,3450.4,3450.3,2.49718866]
["bitfinex","ETHUSD",1648914677211,0.00482258,3450.4,3450.3,0.83378117]
["bitfinex","ETHUSD",1648914677358,0.00482258,3450.4,3450.3,0.84050256]
["bitfinex","ETHUSD",1648914677520,0.00482258,3450.4,3450.3,9.58850256]
["bitfinex","ETHUSD",1648914677661,0.00482258,3450.4,3450.3,10.58850256]
["bitfinex","ETHUSD",1648914677735,2.258e-05,3450.4,3450.3,10.58850256]
["bitfinex","ETHUSD",1648914678197,2.258e-05,3450.4,3450.3,10.58178117]
["bitfinex","ETHUSD",1648914678422,0.1448,3452.4,3450.5,8.748]
["bitfinex","ETHUSD",1648914678497,0.1448,3452.4,3450.9,0.72393]
["bitfinex","ETHUSD",1648914678573,0.1448,3452.5,3451.0,0.72393]
["bitfinex","ETHUSD",1648914678728,0.1448,3452.5,3451.3,0.072392]
["bitfinex","ETHUSD",1648914678807,0.1448,3452.5,3451.3,2.70581656]
["bitfinex","ETHUSD",1648914678808,2.26700749,3452.5,3451.3,2.70581656]
["bitfinex","ETHUSD",1648914678881,2.26700749,3452.5,3451.3,2.63342456]
["bitfinex","ETHUSD",1648914679562,0.1448,3452.5,3451.3,2.63342456]
["bitfinex","ETHUSD",1648914679643,0.1448,3452.8,3451.7,0.00672561]
["bitfinex","ETHUSD",1648914680178,0.00569165,3452.3,3451.7,0.00672561]
["bitfinex","ETHUSD",1648914680402,0.00569165,3452.3,3451.7,0.26827078]
["bitfinex","ETHUSD",1648914680601,0.00569165,3452.3,3451.7,0.26154517]
["bitfinex","ETHUSD",1648914680685,0.00569165,3452.3,3451.9,2.68141376]
["bitfinex","ETHUSD",1648914680825,0.00569165,3452.3,3451.9,2.98141376]
["bitfinex","ETHUSD",1648914681208,0.00569165,3452.3,3452.0,0.11678117]
["bitfinex","ETHUSD",1648914681437,0.00569165,3452.3,3452.1,0.417]
["bitfinex","ETHUSD",1648914681589,0.00569165,3452.3,3452.1,0.717]
["bitfinex","ETHUSD",1648914681664,0.00570389,3452.7,3452.1,0.8617347]
["bitfinex","ETHUSD",1648914681897,0.00570389,3452.7,3452.2,0.11678117]
["bitfinex","ETHUSD",1648914682138,0.00570389,3452.7,3452.3,0.417]
["bitfinex","ETHUSD",1648914682198,0.00570389,3452.7,3452.5,2.63103947]
["bitfinex","ETHUSD",1648914682280,0.00570389,3452.7,3452.5,2.70340467]
["bitfinex","ETHUSD",1648914682509,0.00570389,3452.7,3452.5,3.00340467]
["bitfinex","ETHUSD",1648914682663,0.1446,3453.7,3452.5,3.12018584]
["bitfinex","ETHUSD",1648914682734,0.1446,3453.7,3452.5,3.53718584]
["bitfinex","ETHUSD",1648914682960,0.1446,3453.7,3452.5,3.42040467]
["bitfinex","ETHUSD",1648914683194,5.93568859,3453.8,3452.5,3.42040467]
["bitfinex","ETHUSD",1648914683271,5.93568859,3453.8,3452.9,0.00671911]
["bitfinex","ETHUSD",1648914683421,5.93568859,3453.8,3453.1,0.0723569]
["bitfinex","ETHUSD",1648914683724,0.00568859,3453.8,3453.1,0.0723569]
["bitfinex","ETHUSD",1648914684296,2.40685234,3453.7,3452.4,0.07749508]
["bitfinex","ETHUSD",1648914684510,3.5,3453.6,3452.4,0.07749508]
["bitfinex","ETHUSD",1648914684595,4.22388,3453.6,3452.4,0.07749508]
["bitfinex","ETHUSD",1648914684893,0.72388,3453.6,3452.4,0.07749508]
["bitfinex","ETHUSD",1648914685276,1.02388,3453.6,3452.4,0.07749508]
["bitfinex","ETHUSD",1648914685501,0.3,3453.6,3452.4,0.07749508]
["bitfinex","ETHUSD",1648914685652,0.00572837,3453.5,3452.4,0.07749508]
["bitfinex","ETHUSD",1648914687249,5.93572531,3454.0,3452.4,0.07749508]
["bitfinex","ETHUSD",1648914687486,3.5,3453.9,3452.4,0.07749508]
["bitfinex","ETHUSD",1648914687561,1.99825488,3453.6,3452.4,0.07749508]
["bitfinex","ETHUSD",1648914687633,3.64361918,3453.5,3452.4,0.07749508]
["bitfinex","ETHUSD",1648914687863,0.14361918,3453.5,3452.4,0.07749508]
["bitfinex","ETHUSD",1648914688193,3.64361918,3453.5,3452.4,0.07749508]
["bitfinex","ETHUSD",1648914688268,3.64361918,3453.5,3452.8,0.00721499]
["bitfinex","ETHUSD",1648914688347,4.64361918,3453.5,3452.8,0.00721499]
["bitfinex","ETHUSD",1648914688451,5.66751918,3453.5,3452.8,0.00721499]
["bitfinex","ETHUSD",1648914688500,0.417,3453.4,3452.8,0.00721499]
["bitfinex","ETHUSD",1648914688575,0.01442997,3452.7,3452.3,0.02886427]
["bitfinex","ETHUSD",1648914688647,2.14442491,3452.7,3452.3,0.02886427]
["bitfinex","ETHUSD",1648914689108,2.14442491,3452.7,3451.8,0.25]
["bitfinex","ETHUSD",1648914689179,2.14442491,3452.7,3451.4,2.58508927]
["bitfinex","ETHUSD",1648914690397,2.14442491,3452.7,3451.4,2.88508927]
["bitfinex","ETHUSD",1648914690472,0.00570083,3452.6,3451.4,2.88508927]
["bitfinex","ETHUSD",1648914690935,0.00570083,3452.6,3451.4,3.0018896]
["bitfinex","ETHUSD",1648914692923,0.00570083,3452.6,3451.8,0.00399144]
["bitfinex","ETHUSD",1648914693225,3.50570083,3452.6,3451.8,0.00399144]
["bitfinex","ETHUSD",1648914693302,4.50570083,3452.6,3451.8,0.00399144]
["bitfinex","ETHUSD",1648914693536,4.80570083,3452.6,3451.8,0.00399144]
["bitfinex","ETHUSD",1648914693688,0.417,3452.5,3451.8,0.00399144]
["bitfinex","ETHUSD",1648914693760,3.6448,3452.4,3451.8,0.00399144]
["bitfinex","ETHUSD",1648914693834,3.6448,3452.4,3450.6,0.29206334]
["bitfinex","ETHUSD",1648914693934,0.417,3452.3,3450.6,0.04206334]
["bitfinex","ETHUSD",1648914694007,3.6448,3452.2,3450.6,0.04206334]
["bitfinex","ETHUSD",1648914694143,0.417,3452.1,3452.0,0.00688184]
["bitfinex","ETHUSD",1648914694226,3.927,3452.1,3451.5,0.0275315]
["bitfinex","ETHUSD",1648914694293,50.4,3452.0,3451.5,0.0275315]
["bitfinex","ETHUSD",1648914694368,3.5,3451.9,3451.5,0.0275315]
["bitfinex","ETHUSD",1648914694449,4.0618,3451.9,3451.5,0.0275315]
["bitfinex","ETHUSD",1648914694518,4.3218,3451.9,3451.5,0.0275315]
["bitfinex","ETHUSD",1648914694596,5.3218,3451.9,3451.5,0.0275315]
["bitfinex","ETHUSD",1648914694753,6.0462,3451.9,3451.5,0.0275315]
["bitfinex","ETHUSD",1648914694827,6.3462,3451.9,3451.5,0.0275315]
["bitfinex","ETHUSD",1648914694900,0.14361918,3451.8,3451.5,0.0275315]
["bitfinex","ETHUSD",1648914695054,0.5618,3451.7,3450.0,0.04547388]
["bitfinex","ETHUSD",1648914695138,0.72438,3451.4,3450.0,0.04547388]
["bitfinex","ETHUSD",1648914695291,1.14138,3451.4,3450.0,0.04547388]
["bitfinex","ETHUSD",1648914695369,1.44138,3451.4,3450.0,0.04547388]
["bitfinex","ETHUSD",1648914695531,0.717,3451.4,3449.7,0.04717915]
["bitfinex","ETHUSD",1648914695606,0.881,3451.4,3449.7,0.04717915]
["bitfinex","ETHUSD",1648914695694,1.7063,3451.4,3449.7,0.04717915]
["bitfinex","ETHUSD",1648914695758,0.72438,3451.3,3449.7,0.04717915]
["bitfinex","ETHUSD",1648914695911,0.3,3451.2,3449.7,0.04717915]
["bitfinex","ETHUSD",1648914696067,2.73369705,3451.0,3449.7,2.3814456]
["bitfinex","ETHUSD",1648914696142,2.73369705,3451.0,3449.7,2.33426645]
["bitfinex","ETHUSD",1648914696221,4.03369705,3451.0,3449.7,2.33426645]
["bitfinex","ETHUSD",1648914696449,4.03369705,3451.0,3449.8,0.04661072]
["bitfinex","ETHUSD",1648914696678,4.75815705,3451.0,3449.8,0.04661072]
["bitfinex","ETHUSD",1648914696914,3.5,3450.9,3449.8,0.04661072]
["bitfinex","ETHUSD",1648914697064,4.5,3450.9,3449.8,0.04661072]
["bitfinex","ETHUSD",1648914697218,1.0,3450.9,3449.6,0.04774757]
["bitfinex","ETHUSD",1648914697297,4.5,3450.9,3449.2,0.05002126]
["bitfinex","ETHUSD",1648914697369,4.22445,3450.9,3449.2,0.05002126]
["bitfinex","ETHUSD",1648914697448,5.22445,3450.9,3449.2,0.05002126]
["bitfinex","ETHUSD",1648914697750,5.22445,3450.9,3450.2,0.00722352]
["bitfinex","ETHUSD",1648914697825,1.72445,3450.9,3450.2,0.00722352]
["bitfinex","ETHUSD",1648914697902,1.73009878,3450.9,3450.2,0.00722352]
["bitfinex","ETHUSD",1648914697979,0.73009878,3450.9,3450.2,0.00722352]
["bitfinex","ETHUSD",1648914698668,3.5,3450.8,3449.2,0.05002126]
["bitfinex","ETHUSD",1648914698826,2.09165479,3450.4,3449.2,0.05002126]
["bitfinex","ETHUSD",1648914698918,3.5,3450.3,3449.2,0.05002126]
["bitfinex","ETHUSD",1648914698990,3.5,3450.3,3449.9,0.0288975]
["bitfinex","ETHUSD",1648914699076,4.5,3450.3,3449.9,0.0288975]
["bitfinex","ETHUSD",1648914699133,4.917,3450.3,3449.9,0.0288975]
["bitfinex","ETHUSD",1648914699320,5.64163,3450.3,3449.9,0.0288975]
["bitfinex","ETHUSD",1648914699392,2.14163,3450.3,3450.0,0.04547388]
["bitfinex","ETHUSD",1648914699532,1.14163,3450.3,3450.0,0.04547388]
["bitfinex","ETHUSD",1648914700067,1.28653,3450.3,3450.0,0.04547388]
["bitfinex","ETHUSD",1648914700144,1.29653,3450.3,3450.0,0.05269763]
["bitfinex","ETHUSD",1648914700300,1.29653,3450.3,3450.0,0.00722375]
["bitfinex","ETHUSD",1648914700372,1.28653,3450.3,3450.0,0.00722375]
["bitfinex","ETHUSD",1648914700526,1.28653,3450.3,3450.1,0.04490545]
["bitfinex","ETHUSD",1648914700676,1.29653,3450.3,3450.1,0.04490545]
["bitfinex","ETHUSD",1648914700909,0.00457311,3450.2,3450.1,0.04490545]
["bitfinex","ETHUSD",1648914700982,3.50457311,3450.2,3450.1,0.04490545]
["bitfinex","ETHUSD",1648914701055,0.43157311,3450.2,3450.1,0.04490545]
["bitfinex","ETHUSD",1648914701132,4.23157311,3450.2,3450.1,0.04490545]
["bitfinex","ETHUSD",1648914701286,5.23157311,3450.2,3450.1,0.04490545]
["bitfinex","ETHUSD",1648914701436,5.23157311,3450.2,3450.0,0.00722369]
["bitfinex","ETHUSD",1648914701513,3.6449,3450.1,3450.0,0.00722369]
["bitfinex","ETHUSD",1648914701674,5.0719,3450.1,3450.0,0.00722369]
["bitfinex","ETHUSD",1648914702279,5.0719,3450.1,3448.4,2.22461488]
["bitfinex","ETHUSD",1648914702356,0.7247,3449.9,3448.4,2.22461488]
["bitfinex","ETHUSD",1648914702430,2.05263613,3449.7,3448.4,2.52461488]
["bitfinex","ETHUSD",1648914702586,2.05263613,3449.7,3449.4,0.02794611]
["bitfinex","ETHUSD",1648914702658,0.1449,3450.0,3449.4,0.02794611]
["bitfinex","ETHUSD",1648914703042,0.1449,3450.1,3449.4,0.02794611]
["bitfinex","ETHUSD",1648914703189,0.1449,3450.1,3448.5,0.14874667]
["bitfinex","ETHUSD",1648914703571,0.1449,3450.1,3448.6,0.11680033]
["bitfinex","ETHUSD",1648914703879,0.00455453,3449.6,3448.6,0.11680033]
["bitfinex","ETHUSD",1648914704570,0.00455453,3449.6,3448.6,0.18925243]
["bitfinex","ETHUSD",1648914704793,0.00455453,3449.6,3448.6,0.48925243]
["bitfinex","ETHUSD",1648914704944,0.00455453,3449.6,3448.7,0.11680033]
["bitfinex","ETHUSD",1648914705405,2.38289217,3449.9,3448.7,0.11680033]
["bitfinex","ETHUSD",1648914705709,3.5,3449.8,3448.5,0.03194634]
["bitfinex","ETHUSD",1648914706088,3.5,3449.8,3449.1,0.00723037]
["bitfinex","ETHUSD",1648914706163,0.00722944,3449.6,3449.1,0.00723037]
["bitfinex","ETHUSD",1648914706877,0.25722944,3449.6,3449.1,0.00723037]
["bitfinex","ETHUSD",1648914706946,0.98197944,3449.6,3449.1,0.00723037]
["bitfinex","ETHUSD",1648914707030,0.97475,3449.6,3448.5,0.03194634]
["bitfinex","ETHUSD",1648914707102,3.5,3449.5,3448.5,0.03194634]
["bitfinex","ETHUSD",1648914707250,4.8,3449.5,3448.5,0.03194634]
["bitfinex","ETHUSD",1648914707402,4.8,3449.5,3449.2,0.00723032]
["bitfinex","ETHUSD",1648914707480,1.3,3449.5,3449.2,0.00723032]
["bitfinex","ETHUSD",1648914707637,0.3,3449.5,3449.2,0.00723032]
["bitfinex","ETHUSD",1648914707707,1.28197949,3449.6,3449.2,0.00723032]
["bitfinex","ETHUSD",1648914707785,4.78197949,3449.6,3449.2,0.00723032]
["bitfinex","ETHUSD",1648914707937,5.78197949,3449.6,3449.2,0.00723032]
["bitfinex","ETHUSD",1648914708163,2.08862144,3449.3,3449.2,0.00723032]
["bitfinex","ETHUSD",1648914708314,2.08862144,3449.3,3448.5,0.03194634]
["bitfinex","ETHUSD",1648914708543,0.00454834,3449.4,3449.2,0.00723026]
["bitfinex","ETHUSD",1648914709531,0.00454834,3449.4,3448.5,0.03194634]
["bitfinex","ETHUSD",1648914709684,2.15491167,3449.3,3448.5,0.03194634]
["bitfinex","ETHUSD",1648914709761,2.15491167,3449.3,3449.1,0.00396862]
["bitfinex","ETHUSD",1648914710066,2.15945691,3449.3,3449.1,0.00396862]
["bitfinex","ETHUSD",1648914710217,3.5,3449.2,3449.1,0.00396862]
["bitfinex","ETHUSD",1648914710298,4.5,3449.2,3449.1,0.00396862]
["bitfinex","ETHUSD",1648914710594,4.5,3449.2,3449.1,6.862e-05]
["bitfinex","ETHUSD",1648914710598,0.01183724,3449.0,3448.5,0.03194634]
["bitfinex","ETHUSD",1648914710815,0.72501,3448.8,3448.5,0.03194634]
["bitfinex","ETHUSD",1648914711347,2.18408122,3448.7,3448.5,0.03194634]
["bitfinex","ETHUSD",1648914711430,1.45008,3448.6,3448.5,0.03194634]
["bitfinex","ETHUSD",1648914711731,3.18408122,3448.7,3448.5,0.03194634]
["bitfinex","ETHUSD",1648914711804,0.72501,3448.6,3448.5,0.03194634]
["bitfinex","ETHUSD",1648914711957,1.0,3448.7,3448.5,0.03194634]
["bitfinex","ETHUSD",1648914712032,1.0,3448.9,3448.5,0.03194634]
["bitfinex","ETHUSD",1648914712108,0.01183724,3449.0,3448.5,0.03194634]
["bitfinex","ETHUSD",1648914712873,0.00452356,3448.6,3448.5,0.03194634]
["bitfinex","ETHUSD",1648914714467,0.00710922,3448.6,3448.5,0.03194634]
["bitfinex","ETHUSD",1648914717857,0.00710922,3448.6,3448.5,4.634e-05]
["bitfinex","ETHUSD",1648914717944,3.50710922,3448.6,3448.5,4.634e-05]
["bitfinex","ETHUSD",1648914718110,4.0777284,3448.6,3448.5,4.634e-05]
["bitfinex","ETHUSD",1648914718186,5.5226284,3448.6,3448.5,4.634e-05]
["bitfinex","ETHUSD",1648914719097,8.24399965,3448.6,3448.5,4.634e-05]
["bitfinex","ETHUSD",1648914719175,5.5226284,3448.6,3448.5,4.634e-05]
["bitfinex","ETHUSD",1648914719327,5.37900922,3448.6,3448.5,4.634e-05]
["bitfinex","ETHUSD",1648914719487,6.81200922,3448.6,3448.5,4.634e-05]
["bitfinex","ETHUSD",1648914719711,3.31200922,3448.6,3448.5,4.634e-05]
["bitfinex","ETHUSD",1648914719788,1.87900922,3448.6,3448.5,4.634e-05]
["bitfinex","ETHUSD",1648914719858,0.87900922,3448.6,3448.5,4.634e-05]
["bitfinex","ETHUSD",1648914719937,1.87900922,3448.6,3448.5,4.634e-05]
["bitfinex","ETHUSD",1648914720085,0.87900922,3448.6,3448.5,4.634e-05]
["bitfinex","ETHUSD",1648914720239,4.37900922,3448.6,3448.5,4.634e-05]
["bitfinex","ETHUSD",1648914720315,5.37900922,3448.6,3448.5,4.634e-05]
["bitfinex","ETHUSD",1648914720856,50.4,3448.5,3447.2,0.0196138]
["bitfinex","ETHUSD",1648914720931,3.0,3448.1,3447.2,0.0196138]
["bitfinex","ETHUSD",1648914721005,0.97533,3447.9,3447.2,0.0196138]
["bitfinex","ETHUSD",1648914721077,3.6449,3447.8,3447.2,0.0196138]
["bitfinex","ETHUSD",1648914721154,1.433,3447.7,3447.2,0.0196138]
["bitfinex","ETHUSD",1648914721307,1.433,3447.5,3447.2,0.0196138]
["bitfinex","ETHUSD",1648914721461,1.743,3447.5,3447.2,0.0196138]
["bitfinex","ETHUSD",1648914721818,0.1449,3447.4,3447.2,0.0196138]
["bitfinex","ETHUSD",1648914721900,1.443,3447.5,3447.2,0.0196138]
["bitfinex","ETHUSD",1648914721985,6.4574,3447.9,3447.2,0.0196138]
["bitfinex","ETHUSD",1648914722129,5.1372,3447.9,3447.2,0.0196138]
["bitfinex","ETHUSD",1648914722356,4.8372,3447.9,3447.2,0.0196138]
["bitfinex","ETHUSD",1648914722430,4.0872,3447.9,3447.2,0.0196138]
["bitfinex","ETHUSD",1648914722505,5.1372,3447.9,3447.2,0.0196138]
["bitfinex","ETHUSD",1648914722968,5.1372,3447.9,3447.4,0.00726338]
["bitfinex","ETHUSD",1648914723042,5.1472,3447.9,3447.4,0.00726338]
["bitfinex","ETHUSD",1648914723119,2.1468212,3447.7,3447.4,0.00726338]
["bitfinex","ETHUSD",1648914723195,2.4468212,3447.7,3447.4,0.00726338]
["bitfinex","ETHUSD",1648914723274,2.4568212,3447.7,3447.4,0.00726338]
["bitfinex","ETHUSD",1648914723500,3.1819712,3447.7,3447.4,0.00726338]
["bitfinex","ETHUSD",1648914723580,3.1719712,3447.7,3447.4,0.00726338]
["bitfinex","ETHUSD",1648914723652,4.1719712,3447.7,3447.4,0.00726338]
["bitfinex","ETHUSD",1648914723958,4.1719712,3447.7,3447.2,0.0196138]
["bitfinex","ETHUSD",1648914724183,4.1719712,3447.7,3447.4,0.00726338]
["bitfinex","ETHUSD",1648914724799,3.5,3447.6,3447.4,0.00726338]
["bitfinex","ETHUSD",1648914724875,4.9504,3447.6,3447.4,0.00726338]
["bitfinex","ETHUSD",1648914724953,3.6449,3447.5,3447.4,0.00726338]
["bitfinex","ETHUSD",1648914725105,1.4549,3447.5,3447.4,0.00726338]
["bitfinex","ETHUSD",1648914725174,1.4549,3447.5,3447.2,0.0196138]
["bitfinex","ETHUSD",1648914725175,2.90558,3447.5,3447.2,0.0196138]
["bitfinex","ETHUSD",1648914725254,1.90558,3447.5,3447.2,0.0196138]
["bitfinex","ETHUSD",1648914725326,3.34919918,3447.5,3447.2,0.0196138]
["bitfinex","ETHUSD",1648914725570,2.34919918,3447.5,3447.3,0.00726344]
["bitfinex","ETHUSD",1648914725646,3.34919918,3447.5,3447.3,0.00726344]
["bitfinex","ETHUSD",1648914725797,2.34919918,3447.5,3447.3,0.00726344]
["bitfinex","ETHUSD",1648914725874,4.79985918,3447.5,3447.3,0.00726344]
["bitfinex","ETHUSD",1648914725950,1.45062,3447.4,3447.3,0.00726344]
["bitfinex","ETHUSD",1648914726029,1.59552,3447.4,3447.3,0.00726344]
["bitfinex","ETHUSD",1648914726111,1.60552,3447.4,3447.3,0.00726344]
["bitfinex","ETHUSD",1648914726332,5.10552,3447.4,3447.2,0.0196138]
["bitfinex","ETHUSD",1648914726414,0.1449,3447.3,3447.2,0.0196138]
["bitfinex","ETHUSD",1648914726483,0.1449,3447.3,3445.6,0.114519]
["bitfinex","ETHUSD",1648914726484,19.0,3447.2,3445.6,0.114519]
["bitfinex","ETHUSD",1648914726560,19.0,3447.2,3445.6,0.1537466]
["bitfinex","ETHUSD",1648914726640,20.3,3447.2,3446.7,0.0290588]
["bitfinex","ETHUSD",1648914726866,1.0,3447.2,3446.7,0.0290588]
["bitfinex","ETHUSD",1648914727025,0.00707596,3447.5,3446.7,0.0290588]
["bitfinex","ETHUSD",1648914727474,2.18244487,3447.1,3446.7,0.0290588]
["bitfinex","ETHUSD",1648914727550,2.18244487,3447.1,3445.9,0.00096]
["bitfinex","ETHUSD",1648914727781,2.18244487,3447.1,3446.9,0.00702418]
["bitfinex","ETHUSD",1648914727927,2.18950872,3447.1,3446.9,0.00702418]
["bitfinex","ETHUSD",1648914728766,2.18950872,3447.1,3445.7,2.78857149]
["bitfinex","ETHUSD",1648914728846,2.18950872,3447.1,3445.8,0.00096]
["bitfinex","ETHUSD",1648914728921,0.00706385,3447.1,3445.8,0.00096]
["bitfinex","ETHUSD",1648914728994,0.00706385,3447.1,3446.8,0.00702428]
["bitfinex","ETHUSD",1648914729077,0.00706385,3447.1,3445.8,0.11616151]
["bitfinex","ETHUSD",1648914729145,0.00706385,3447.1,3446.2,0.417]
["bitfinex","ETHUSD",1648914729346,0.0081592,3447.5,3446.2,0.417]
["bitfinex","ETHUSD",1648914729575,0.1449,3447.4,3446.2,0.417]
["bitfinex","ETHUSD",1648914729719,0.1449,3447.4,3446.2,0.53316151]
["bitfinex","ETHUSD",1648914730021,0.1449,3447.4,3446.4,2.3478493]
["bitfinex","ETHUSD",1648914730327,0.1449,3447.4,3446.5,0.11616151]
["bitfinex","ETHUSD",1648914730479,0.0081592,3447.5,3446.5,0.11616151]
["bitfinex","ETHUSD",1648914730859,3.68672976,3447.7,3446.5,0.11616151]
["bitfinex","ETHUSD",1648914731241,2.38672976,3447.7,3446.5,0.11616151]
["bitfinex","ETHUSD",1648914731320,0.15307117,3447.7,3446.5,0.11616151]
["bitfinex","ETHUSD",1648914731410,0.00678343,3447.3,3446.6,0.417]
["bitfinex","ETHUSD",1648914731550,0.00678343,3447.3,3446.7,3.51749658]
["bitfinex","ETHUSD",1648914731625,0.00678343,3447.3,3446.7,3.51797718]
["bitfinex","ETHUSD",1648914731704,0.00678343,3447.3,3446.8,0.417]
["bitfinex","ETHUSD",1648914732019,0.00678343,3447.3,3446.8,0.717]
["bitfinex","ETHUSD",1648914732090,0.00678343,3447.3,3446.9,0.11616151]
["bitfinex","ETHUSD",1648914732237,0.00678343,3447.3,3446.9,8.86416151]
["bitfinex","ETHUSD",1648914732311,0.00678343,3447.3,3447.1,8.748]
["bitfinex","ETHUSD",1648914732390,0.00817716,3447.6,3447.1,8.748]
["bitfinex","ETHUSD",1648914732466,0.00817716,3447.6,3447.2,11.79120168]
["bitfinex","ETHUSD",1648914732545,0.00817716,3447.6,3447.3,9.47265]
["bitfinex","ETHUSD",1648914732696,0.00817716,3447.6,3447.4,0.417]
["bitfinex","ETHUSD",1648914732771,0.00817716,3447.6,3447.5,8.748]
["bitfinex","ETHUSD",1648914732848,0.00817716,3447.6,3447.5,9.748]
["bitfinex","ETHUSD",1648914732927,0.00817716,3447.6,3447.5,10.165]
["bitfinex","ETHUSD",1648914733099,0.00817716,3447.6,3447.5,15.49416151]
["bitfinex","ETHUSD",1648914733561,7.716e-05,3447.6,3447.5,15.60095635]
["bitfinex","ETHUSD",1648914733641,7.716e-05,3447.6,3447.5,18.60095635]
["bitfinex","ETHUSD",1648914734029,0.00678298,3447.7,3447.5,20.66746151]
["bitfinex","ETHUSD",1648914734099,0.01961864,3449.0,3447.7,50.4]
["bitfinex","ETHUSD",1648914734178,0.01961864,3449.0,3447.8,10.19685]
["bitfinex","ETHUSD",1648914734252,0.01961864,3449.0,3448.1,8.748]
["bitfinex","ETHUSD",1648914734326,0.01961864,3449.0,3448.1,9.748]
["bitfinex","ETHUSD",1648914734399,0.01961864,3449.0,3448.3,8.748]
["bitfinex","ETHUSD",1648914734557,0.01961864,3449.0,3448.4,0.417]
["bitfinex","ETHUSD",1648914734631,0.01961864,3449.0,3448.9,2.11592225]
["bitfinex","ETHUSD",1648914734783,0.01961864,3449.0,3448.9,2.53292225]
["bitfinex","ETHUSD",1648914734854,0.01961864,3449.0,3448.9,2.48292225]
["bitfinex","ETHUSD",1648914735390,0.01961864,3449.0,3448.9,2.78292225]
["bitfinex","ETHUSD",1648914735544,0.01961864,3449.0,3448.9,12.53092225]
["bitfinex","ETHUSD",1648914735698,0.01183724,3449.0,3448.9,12.53092225]
["bitfinex","ETHUSD",1648914735922,0.01183724,3449.0,3448.9,3.78292225]
["bitfinex","ETHUSD",1648914736083,0.01183724,3449.0,3448.9,0.417]
["bitfinex","ETHUSD",1648914736159,0.01183724,3449.0,3448.6,0.07180357]
["bitfinex","ETHUSD",1648914737074,0.01921353,3449.0,3448.6,0.07180357]
["bitfinex","ETHUSD",1648914737533,0.0220697,3449.0,3448.6,0.07180357]
["bitfinex","ETHUSD",1648914738367,0.01921353,3449.0,3448.6,0.07180357]
["bitfinex","ETHUSD",1648914738826,0.02600057,3449.0,3448.6,0.07180357]
["bitfinex","ETHUSD",1648914739293,0.02600057,3449.0,3447.8,0.25]
["bitfinex","ETHUSD",1648914739372,0.21541071,3448.5,3447.4,0.1449]
["bitfinex","ETHUSD",1648914739596,0.21541071,3448.5,3447.3,2.2864]
["bitfinex","ETHUSD",1648914739668,0.21541071,3448.5,3447.2,0.0392276]
["bitfinex","ETHUSD",1648914739818,0.72502,3448.4,3447.2,0.0392276]
["bitfinex","ETHUSD",1648914739974,1.02502,3448.4,3447.2,0.0392276]
["bitfinex","ETHUSD",1648914740276,2.69859866,3448.2,3447.2,0.0392276]
["bitfinex","ETHUSD",1648914740427,3.69859866,3448.2,3447.2,0.0392276]
["bitfinex","ETHUSD",1648914741043,0.00692987,3447.9,3447.2,0.0392276]
["bitfinex","ETHUSD",1648914741421,0.73207987,3447.9,3447.2,0.0392276]
["bitfinex","ETHUSD",1648914741570,0.3,3447.8,3447.2,0.0392276]
["bitfinex","ETHUSD",1648914741649,3.8,3447.8,3447.2,0.0392276]
["bitfinex","ETHUSD",1648914741721,2.05956165,3447.5,3447.2,0.0392276]
["bitfinex","ETHUSD",1648914742112,0.72522,3447.4,3447.2,0.0392276]
["bitfinex","ETHUSD",1648914742257,4.22522,3447.4,3447.2,0.0392276]
["bitfinex","ETHUSD",1648914742333,1.72522,3447.4,3447.2,0.0392276]
["bitfinex","ETHUSD",1648914742495,3.5,3447.3,3447.2,0.0392276]
["bitfinex","ETHUSD",1648914742638,4.5,3447.3,3447.2,0.0392276]
["bitfinex","ETHUSD",1648914742715,1.0,3447.3,3447.2,0.0392276]
["bitfinex","ETHUSD",1648914742866,0.87012,3447.4,3447.2,0.0392276]
["bitfinex","ETHUSD",1648914742945,0.01,3447.3,3447.2,0.0392276]
["bitfinex","ETHUSD",1648914743024,0.87012,3447.4,3447.2,0.0392276]
["bitfinex","ETHUSD",1648914743097,0.01,3447.3,3447.2,0.0392276]
["bitfinex","ETHUSD",1648914743400,0.1549,3447.3,3447.2,0.0392276]
["bitfinex","ETHUSD",1648914744486,0.16088741,3447.3,3447.2,0.0392276]
["bitfinex","ETHUSD",1648914744713,3.66088741,3447.3,3447.2,0.0392276]
["bitfinex","ETHUSD",1648914744788,3.51598741,3447.3,3447.2,0.0392276]
["bitfinex","ETHUSD",1648914744862,4.81598741,3447.3,3447.2,0.0392276]
["bitfinex","ETHUSD",1648914745097,50.0,3447.2,3446.8,0.00371512]
["bitfinex","ETHUSD",1648914745167,3.5,3447.1,3446.8,0.01590296]
["bitfinex","ETHUSD",1648914745241,0.72535,3447.0,3446.8,0.01590296]
["bitfinex","ETHUSD",1648914745396,2.02540704,3446.9,3446.8,0.01590296]
["bitfinex","ETHUSD",1648914745552,2.32540704,3446.9,3446.8,0.01218784]
["bitfinex","ETHUSD",1648914745700,2.33540704,3446.9,3446.8,0.01218784]
["bitfinex","ETHUSD",1648914745784,2.32540704,3446.9,3446.8,0.01218784]
["bitfinex","ETHUSD",1648914745924,2.33540704,3446.9,3446.8,0.01218784]
["bitfinex","ETHUSD",1648914746230,2.32540704,3446.9,3446.8,0.01218784]
["bitfinex","ETHUSD",1648914746304,2.33540704,3446.9,3446.8,0.01218784]
["bitfinex","ETHUSD",1648914746385,2.32540704,3446.9,3446.8,0.01218784]
["bitfinex","ETHUSD",1648914747073,2.02540704,3446.9,3446.8,0.01218784]
["bitfinex","ETHUSD",1648914747304,0.00597528,3446.9,3446.8,0.01218784]
["bitfinex","ETHUSD",1648914748381,2.35310684,3446.9,3446.8,0.01218784]
["bitfinex","ETHUSD",1648914748841,2.36310684,3446.9,3446.8,0.01218784]
["bitfinex","ETHUSD",1648914748913,2.35310684,3446.9,3446.8,0.01218784]
["bitfinex","ETHUSD",1648914749303,0.00597528,3446.9,3446.8,0.01218784]
["bitfinex","ETHUSD",1648914750671,0.1453653,3447.5,3446.8,0.01218784]
["bitfinex","ETHUSD",1648914750749,2.59414095,3447.5,3446.8,0.01218784]
["bitfinex","ETHUSD",1648914750826,2.89414095,3447.5,3446.8,0.01218784]
["bitfinex","ETHUSD",1648914750903,0.4453653,3447.5,3446.8,0.01218784]
["bitfinex","ETHUSD",1648914751061,0.1453653,3447.5,3446.8,0.01218784]
["bitfinex","ETHUSD",1648914751666,0.00716533,3446.9,3446.8,0.01218784]
["bitfinex","ETHUSD",1648914751843,0.00716533,3446.9,3446.8,0.01895282]
["bitfinex","ETHUSD",1648914752753,0.00716533,3446.9,3446.8,0.01218784]
["bitfinex","ETHUSD",1648914753438,2.8019315,3447.5,3446.8,0.01218784]
["bitfinex","ETHUSD",1648914753668,4.1019315,3447.5,3446.8,0.01218784]
["bitfinex","ETHUSD",1648914753975,4.24555068,3447.5,3446.8,0.01218784]
["bitfinex","ETHUSD",1648914754200,2.8019315,3447.5,3446.8,0.01218784]
["bitfinex","ETHUSD",1648914754279,2.8019315,3447.5,3446.8,0.01896996]
["bitfinex","ETHUSD",1648914754429,0.1453653,3447.5,3446.8,0.01896996]
["bitfinex","ETHUSD",1648914754516,0.00716533,3447.5,3446.8,0.01896996]
["bitfinex","ETHUSD",1648914754583,0.00716533,3447.5,3446.1,0.74873823]
["bitfinex","ETHUSD",1648914754666,0.00716533,3447.5,3446.7,0.417]
["bitfinex","ETHUSD",1648914754739,0.00716533,3447.5,3446.3,8.748]
["bitfinex","ETHUSD",1648914754817,0.00716533,3447.5,3446.9,0.11616151]
["bitfinex","ETHUSD",1648914755116,0.0139603,3447.9,3447.0,0.417]
["bitfinex","ETHUSD",1648914755191,0.00718032,3447.9,3447.1,0.7248]
["bitfinex","ETHUSD",1648914755350,0.00718032,3447.9,3447.2,0.417]
["bitfinex","ETHUSD",1648914755584,0.00718032,3447.9,3447.2,0.717]
["bitfinex","ETHUSD",1648914756193,2.04104662,3448.1,3447.2,0.717]
["bitfinex","ETHUSD",1648914756268,0.00718032,3448.1,3447.2,0.717]
["bitfinex","ETHUSD",1648914756497,0.00718032,3448.1,3447.2,0.7894828]
["bitfinex","ETHUSD",1648914756726,0.00718032,3448.1,3447.2,0.90564431]
["bitfinex","ETHUSD",1648914757109,0.00718032,3448.1,3447.2,0.7894828]
["bitfinex","ETHUSD",1648914757345,0.00718032,3448.1,3447.5,2.741857]
["bitfinex","ETHUSD",1648914757489,0.00718032,3448.1,3447.6,0.48947]
["bitfinex","ETHUSD",1648914757878,0.22260901,3448.5,3447.6,0.60623893]
["bitfinex","ETHUSD",1648914758104,0.22260901,3448.5,3447.7,0.11676893]
["bitfinex","ETHUSD",1648914758252,0.22260901,3448.5,3447.8,0.417]
["bitfinex","ETHUSD",1648914758330,0.22260901,3448.5,3447.8,0.717]
["bitfinex","ETHUSD",1648914758404,0.22260901,3448.5,3447.9,8.748]
["bitfinex","ETHUSD",1648914758558,0.22260901,3448.5,3448.0,0.417]
["bitfinex","ETHUSD",1648914758710,0.17260901,3448.5,3448.0,0.417]
["bitfinex","ETHUSD",1648914758788,0.17260901,3448.5,3447.9,0.11676893]
["bitfinex","ETHUSD",1648914758864,0.17260901,3448.5,3447.7,1.0]
["bitfinex","ETHUSD",1648914758947,0.17260901,3448.5,3447.4,1.3]
["bitfinex","ETHUSD",1648914759021,0.17260901,3448.5,3447.4,0.3]
["bitfinex","ETHUSD",1648914759165,0.00726735,3448.4,3447.3,0.6]
["bitfinex","ETHUSD",1648914759242,0.00726735,3448.4,3447.3,0.3]
["bitfinex","ETHUSD",1648914759346,0.00726735,3448.4,3447.2,0.32437568]
["bitfinex","ETHUSD",1648914759497,0.01337819,3448.4,3447.2,0.32437568]
["bitfinex","ETHUSD",1648914759888,2.4008861,3448.2,3447.2,0.32437568]
["bitfinex","ETHUSD",1648914759957,0.01337819,3448.4,3447.3,0.072481]
["bitfinex","ETHUSD",1648914760037,0.00611084,3448.4,3447.3,0.072481]
["bitfinex","ETHUSD",1648914760260,0.00726781,3448.0,3447.3,0.072481]
["bitfinex","ETHUSD",1648914760413,0.00726781,3448.0,3447.3,0.489481]
["bitfinex","ETHUSD",1648914760795,0.00726781,3448.0,3447.4,0.1449]
["bitfinex","ETHUSD",1648914760952,0.00726781,3448.0,3447.6,2.33679381]
["bitfinex","ETHUSD",1648914761025,0.00726781,3448.0,3447.6,2.48169381]
["bitfinex","ETHUSD",1648914761101,0.00726781,3448.0,3447.7,0.417]
["bitfinex","ETHUSD",1648914761248,0.00610781,3448.3,3447.7,0.417]
["bitfinex","ETHUSD",1648914761409,0.00610781,3448.3,3447.7,0.53376893]
["bitfinex","ETHUSD",1648914761561,0.00726792,3447.9,3447.7,0.53376893]
["bitfinex","ETHUSD",1648914761710,0.00726792,3447.9,3447.8,0.11676893]
["bitfinex","ETHUSD",1648914761862,0.00726792,3447.9,3447.8,0.53376893]
["bitfinex","ETHUSD",1648914762014,0.00726792,3447.9,3447.8,1.55840893]
["bitfinex","ETHUSD",1648914762165,0.00726792,3447.9,3447.8,10.30640893]
["bitfinex","ETHUSD",1648914762321,0.00726792,3447.9,3447.8,11.30640893]
["bitfinex","ETHUSD",1648914762402,0.01296414,3447.9,3447.8,11.30640893]
["bitfinex","ETHUSD",1648914762472,0.00569622,3447.9,3447.8,11.30640893]
["bitfinex","ETHUSD",1648914762856,0.00569622,3447.9,3447.8,2.55840893]
["bitfinex","ETHUSD",1648914762933,0.00569622,3447.9,3447.8,1.55840893]
["bitfinex","ETHUSD",1648914763101,0.00569622,3447.9,3447.8,1.83376893]
["bitfinex","ETHUSD",1648914763250,0.00569622,3447.9,3447.8,0.83376893]
["bitfinex","ETHUSD",1648914763559,0.00569622,3447.9,3447.8,0.97866893]
["bitfinex","ETHUSD",1648914764014,0.00569622,3447.9,3447.8,0.8619]
["bitfinex","ETHUSD",1648914764317,0.00569622,3447.9,3447.8,0.417]
["bitfinex","ETHUSD",1648914765614,0.00569622,3447.9,3447.8,2.89773297]
["bitfinex","ETHUSD",1648914765697,0.00569622,3447.9,3447.8,2.97019577]
["bitfinex","ETHUSD",1648914765766,0.00569622,3447.9,3447.8,3.0869647]
["bitfinex","ETHUSD",1648914765842,0.00569622,3447.9,3447.8,3.2318647]
["bitfinex","ETHUSD",1648914766006,0.00569622,3447.9,3447.8,13.2798647]
["bitfinex","ETHUSD",1648914766086,0.00569622,3447.9,3447.8,12.45826775]
["bitfinex","ETHUSD",1648914766148,0.00569622,3447.9,3447.8,13.45826775]
["bitfinex","ETHUSD",1648914766925,0.16541071,3448.5,3448.0,9.47247]
["bitfinex","ETHUSD",1648914767008,0.16541071,3448.5,3448.2,8.748]
["bitfinex","ETHUSD",1648914767086,0.01183724,3449.0,3448.3,50.4]
["bitfinex","ETHUSD",1648914767163,0.01183724,3449.0,3448.4,11.9653163]
["bitfinex","ETHUSD",1648914767232,0.01183724,3449.0,3448.4,12.5272163]
["bitfinex","ETHUSD",1648914767309,0.01183724,3449.0,3448.7,8.748]
["bitfinex","ETHUSD",1648914767379,0.01183724,3449.0,3448.6,0.1449]
["bitfinex","ETHUSD",1648914767466,0.01183724,3449.0,3448.7,0.72428]
["bitfinex","ETHUSD",1648914767537,0.01183724,3449.0,3448.6,1.8619]
["bitfinex","ETHUSD",1648914767609,0.01183724,3449.0,3448.6,0.3]
["bitfinex","ETHUSD",1648914767833,0.01183724,3449.0,3448.4,6.7108]
["bitfinex","ETHUSD",1648914767989,0.01183724,3449.0,3448.4,8.15942]
["bitfinex","ETHUSD",1648914768066,0.01183724,3449.0,3448.6,0.0724284]
["bitfinex","ETHUSD",1648914768151,0.01183724,3449.0,3448.7,0.72449]
["bitfinex","ETHUSD",1648914768213,0.01183724,3449.0,3448.7,1.02449]
["bitfinex","ETHUSD",1648914768291,0.01183724,3449.0,3448.7,1.32449]
["bitfinex","ETHUSD",1648914768668,0.0050927,3448.9,3448.7,1.32449]
["bitfinex","ETHUSD",1648914769127,0.0050927,3448.9,3448.7,0.6]
["bitfinex","ETHUSD",1648914769355,0.0050927,3448.9,3448.7,0.3]
["bitfinex","ETHUSD",1648914769440,0.0050927,3448.9,3448.5,0.717]
["bitfinex","ETHUSD",1648914769895,0.0050927,3448.9,3448.5,0.7894564]
["bitfinex","ETHUSD",1648914770983,0.0050927,3448.9,3448.6,0.11673707]
["bitfinex","ETHUSD",1648914771139,0.01235949,3448.9,3448.6,0.11673707]
["bitfinex","ETHUSD",1648914771524,0.01235949,3448.9,3448.5,0.0724564]
["bitfinex","ETHUSD",1648914772055,0.0050927,3448.9,3448.5,0.0724564]
["bitfinex","ETHUSD",1648914772361,0.01235949,3448.9,3448.5,0.0724564]
["bitfinex","ETHUSD",1648914772744,0.01235949,3448.9,3448.5,0.2173564]
["bitfinex","ETHUSD",1648914772894,0.01235949,3448.9,3448.5,0.0724564]
["bitfinex","ETHUSD",1648914773276,0.0050927,3448.9,3448.5,0.0724564]
["bitfinex","ETHUSD",1648914773507,0.01235949,3448.9,3448.5,0.0724564]
["bitfinex","ETHUSD",1648914774192,0.01235949,3448.9,3448.6,0.1449]
["bitfinex","ETHUSD",1648914774436,0.01446885,3448.9,3448.6,0.1449]
["bitfinex","ETHUSD",1648914774509,0.00720206,3448.9,3448.6,0.1449]
["bitfinex","ETHUSD",1648914774736,0.01446885,3448.9,3448.6,0.1449]
["bitfinex","ETHUSD",1648914774888,0.01446885,3448.9,3448.4,0.3]
["bitfinex","ETHUSD",1648914774969,0.01446885,3448.9,3448.3,0.63795238]
["bitfinex","ETHUSD",1648914775046,0.01446885,3448.9,3448.3,1.63795238]
["bitfinex","ETHUSD",1648914775118,0.01446885,3448.9,3448.3,1.33795238]
["bitfinex","ETHUSD",1648914775195,0.01446885,3448.9,3448.3,0.33795238]
["bitfinex","ETHUSD",1648914775286,0.01446885,3448.9,3448.3,0.3]
["bitfinex","ETHUSD",1648914775351,0.01446885,3448.9,3448.2,0.6]
["bitfinex","ETHUSD",1648914775426,0.01446885,3448.9,3448.2,0.3]
["bitfinex","ETHUSD",1648914775580,0.01446885,3448.9,3447.6,0.1449]
["bitfinex","ETHUSD",1648914775660,0.00720206,3448.9,3447.6,0.58260028]
["bitfinex","ETHUSD",1648914775731,0.00720206,3448.9,3447.6,0.43770028]
["bitfinex","ETHUSD",1648914775809,0.00720206,3448.9,3447.6,0.58260028]
["bitfinex","ETHUSD",1648914775960,0.00726696,3448.7,3447.6,0.58260028]
["bitfinex","ETHUSD",1648914776642,0.00726696,3448.7,3447.6,0.1449]
["bitfinex","ETHUSD",1648914776719,0.00726696,3448.7,3447.5,0.1449]
["bitfinex","ETHUSD",1648914776874,0.00720206,3448.9,3447.5,0.1449]
["bitfinex","ETHUSD",1648914777025,2.25101837,3448.5,3447.5,0.1449]
["bitfinex","ETHUSD",1648914777178,0.00726741,3448.3,3447.5,0.1449]
["bitfinex","ETHUSD",1648914777944,0.00726741,3448.3,3447.4,0.0724786]
["bitfinex","ETHUSD",1648914778143,2.25101837,3448.5,3447.2,0.02437568]
["bitfinex","ETHUSD",1648914778144,3.5,3448.4,3447.2,0.02437568]
["bitfinex","ETHUSD",1648914778220,2.25101837,3448.5,3447.2,0.02437568]
["bitfinex","ETHUSD",1648914778294,3.5,3448.4,3447.2,0.02437568]
["bitfinex","ETHUSD",1648914778384,0.00702495,3448.2,3447.2,0.02437568]
["bitfinex","ETHUSD",1648914778596,0.00702495,3448.2,3447.2,0.14111275]
["bitfinex","ETHUSD",1648914778826,0.00702495,3448.2,3447.2,0.02437568]
["bitfinex","ETHUSD",1648914778900,0.01420922,3448.2,3447.2,0.02437568]
["bitfinex","ETHUSD",1648914778977,2.2913826,3447.7,3447.2,0.02437568]
["bitfinex","ETHUSD",1648914780501,0.00716646,3447.6,3447.2,0.02437568]
["bitfinex","ETHUSD",1648914780805,3.50716646,3447.6,3447.2,0.02437568]
["bitfinex","ETHUSD",1648914781108,0.00716646,3447.6,3447.2,0.02437568]
["bitfinex","ETHUSD",1648914782013,0.72522,3447.5,3447.2,0.02437568]
["bitfinex","ETHUSD",1648914783311,3.5,3447.4,3447.2,0.02437568]
["bitfinex","ETHUSD",1648914783395,3.5,3447.3,3447.2,0.02437568]
["bitfinex","ETHUSD",1648914783463,0.00716052,3447.4,3447.2,0.02437568]
["bitfinex","ETHUSD",1648914783538,3.50716052,3447.4,3447.2,0.02437568]
["bitfinex","ETHUSD",1648914783762,3.65206052,3447.4,3447.2,0.02437568]
["bitfinex","ETHUSD",1648914783838,5.30006052,3447.4,3447.2,0.02437568]
["bitfinex","ETHUSD",1648914783916,3.5,3447.3,3447.2,0.02437568]
["bitfinex","ETHUSD",1648914784067,4.5,3447.3,3447.2,0.02437568]
["bitfinex","ETHUSD",1648914784222,4.51,3447.3,3447.2,0.02437568]
["bitfinex","ETHUSD",1648914784754,1.01,3447.3,3447.2,0.02437568]
["bitfinex","ETHUSD",1648914784834,0.01,3447.3,3447.2,0.02437568]
["bitfinex","ETHUSD",1648914784984,13.6,3447.2,3446.6,0.1408138]
["bitfinex","ETHUSD",1648914785058,2.18862981,3446.8,3446.6,0.06290111]
["bitfinex","ETHUSD",1648914785210,2.18862981,3446.8,3446.6,0.04875136]
["bitfinex","ETHUSD",1648914786132,0.1449,3447.2,3446.6,0.04875136]
["bitfinex","ETHUSD",1648914786205,0.00713974,3446.7,3446.6,0.04875136]
["bitfinex","ETHUSD",1648914786976,0.00713974,3446.7,3446.6,0.16548843]
["bitfinex","ETHUSD",1648914787956,0.00713974,3447.6,3446.6,0.16548843]
["bitfinex","ETHUSD",1648914788188,0.00713974,3447.6,3446.9,0.72492]
["bitfinex","ETHUSD",1648914788497,0.00713974,3447.6,3447.0,0.11673707]
["bitfinex","ETHUSD",1648914788794,0.00713974,3447.6,3447.0,0.84167707]
["bitfinex","ETHUSD",1648914788944,0.00713974,3447.6,3447.0,0.91416817]
["bitfinex","ETHUSD",1648914789097,0.00713974,3447.6,3447.0,0.18922817]
["bitfinex","ETHUSD",1648914789172,0.00713974,3447.6,3447.1,0.11673707]
["bitfinex","ETHUSD",1648914789339,0.00713974,3447.6,3447.1,0.06673707]
["bitfinex","ETHUSD",1648914789648,0.00713974,3447.6,3447.1,0.84160707]
["bitfinex","ETHUSD",1648914789880,0.00713974,3447.6,3447.2,0.348]
["bitfinex","ETHUSD",1648914789961,0.00713974,3447.6,3447.2,1.8699221]
["bitfinex","ETHUSD",1648914790028,0.00713974,3447.6,3447.2,12.85877917]
["bitfinex","ETHUSD",1648914790102,0.00713974,3447.6,3447.3,0.4449489]
["bitfinex","ETHUSD",1648914790185,0.00713974,3447.6,3447.3,0.4949489]
["bitfinex","ETHUSD",1648914790258,0.00713974,3447.6,3447.3,0.8429489]
["bitfinex","ETHUSD",1648914790481,0.00713974,3447.6,3447.4,0.84145707]
["bitfinex","ETHUSD",1648914790713,0.00713974,3447.6,3447.4,1.14145707]
["bitfinex","ETHUSD",1648914790793,0.00713974,3447.6,3447.4,1.02472]
["bitfinex","ETHUSD",1648914790868,0.00713974,3447.6,3447.5,0.11673707]
["bitfinex","ETHUSD",1648914792159,0.00713974,3447.6,3447.4,4.5711844]
["bitfinex","ETHUSD",1648914792313,0.00713974,3447.6,3447.4,4.9191844]
["bitfinex","ETHUSD",1648914792844,0.00713974,3447.6,3447.4,5.03592147]
["bitfinex","ETHUSD",1648914793407,0.00713974,3447.6,3447.4,1.78921147]
["bitfinex","ETHUSD",1648914793489,0.00713974,3447.6,3447.4,1.6724744]
["bitfinex","ETHUSD",1648914793567,0.00713974,3447.6,3447.4,0.3724744]
["bitfinex","ETHUSD",1648914793788,0.00713974,3447.6,3447.4,0.3]
["bitfinex","ETHUSD",1648914793862,0.00713974,3447.6,3447.3,0.3]
["bitfinex","ETHUSD",1648914793939,0.00713974,3447.6,3447.2,0.12124516]
["bitfinex","ETHUSD",1648914798315,2.37403983,3448.0,3447.2,0.12124516]
["bitfinex","ETHUSD",1648914798391,0.72496,3448.2,3447.2,0.12124516]
["bitfinex","ETHUSD",1648914798466,0.00716349,3447.5,3447.2,0.12124516]
["bitfinex","ETHUSD",1648914798545,0.72494,3448.4,3447.2,0.12124516]
["bitfinex","ETHUSD",1648914798622,0.1449,3448.8,3447.3,0.72492]
["bitfinex","ETHUSD",1648914798699,0.1449,3448.8,3447.5,0.072485]
["bitfinex","ETHUSD",1648914798848,0.00689515,3447.7,3447.5,0.072485]
["bitfinex","ETHUSD",1648914798926,0.1449,3449.0,3447.5,0.072485]
["bitfinex","ETHUSD",1648914799012,0.1449,3449.1,3447.5,0.072485]
["bitfinex","ETHUSD",1648914799158,0.1449,3449.1,3447.6,0.72479]
["bitfinex","ETHUSD",1648914799233,0.1449,3449.1,3447.6,0.8413208]
["bitfinex","ETHUSD",1648914799383,2.30675833,3448.8,3447.6,0.8413208]
["bitfinex","ETHUSD",1648914799462,0.1449,3448.7,3447.6,0.8413208]
["bitfinex","ETHUSD",1648914799535,0.1449,3448.7,3447.7,0.1165308]
["bitfinex","ETHUSD",1648914799613,0.1449,3448.7,3447.9,0.1449445]
["bitfinex","ETHUSD",1648914799918,0.1449,3448.7,3448.0,0.1165308]
["bitfinex","ETHUSD",1648914800224,0.00639261,3448.3,3448.0,0.1165308]
["bitfinex","ETHUSD",1648914800617,0.00639261,3448.3,3448.0,0.1890031]
["bitfinex","ETHUSD",1648914800694,0.00639261,3448.3,3448.0,0.1165308]
["bitfinex","ETHUSD",1648914800921,0.00639261,3448.3,3447.6,1.4165308]
["bitfinex","ETHUSD",1648914801005,0.00639261,3448.3,3447.6,0.1165308]
["bitfinex","ETHUSD",1648914801227,0.01315165,3448.3,3447.5,0.00676067]
["bitfinex","ETHUSD",1648914801839,0.01315165,3448.3,3447.5,0.07924967]
["bitfinex","ETHUSD",1648914801915,0.01315165,3448.3,3447.6,0.72486]
["bitfinex","ETHUSD",1648914802069,0.01315165,3448.3,3447.6,1.02486]
["bitfinex","ETHUSD",1648914802145,0.00639261,3448.3,3447.6,1.02486]
["bitfinex","ETHUSD",1648914802220,0.00639261,3448.3,3447.7,0.1449591]
["bitfinex","ETHUSD",1648914802300,0.00639261,3448.3,3447.7,0.4449591]
["bitfinex","ETHUSD",1648914802447,0.00675929,3448.1,3447.7,0.3]
["bitfinex","ETHUSD",1648914802676,0.00675929,3448.1,3447.6,0.7165308]
["bitfinex","ETHUSD",1648914802753,0.00675929,3448.1,3447.6,0.4165308]
["bitfinex","ETHUSD",1648914803213,0.00675929,3448.1,3447.6,1.1413908]
["bitfinex","ETHUSD",1648914803293,0.00675929,3448.1,3447.6,1.4413908]
["bitfinex","ETHUSD",1648914803366,0.00638964,3448.2,3447.6,1.4413908]
["bitfinex","ETHUSD",1648914803592,0.00334909,3448.0,3447.6,1.4413908]
["bitfinex","ETHUSD",1648914804507,0.00638964,3448.2,3447.6,1.4413908]
["bitfinex","ETHUSD",1648914804588,0.00638371,3448.0,3447.7,0.0724854]
["bitfinex","ETHUSD",1648914804659,0.00638371,3448.0,3447.7,0.7972554]
["bitfinex","ETHUSD",1648914804735,0.00638371,3448.0,3447.7,0.3724854]
["bitfinex","ETHUSD",1648914804889,0.0136331,3448.0,3447.7,0.3724854]
["bitfinex","ETHUSD",1648914805799,0.00638371,3448.0,3447.7,0.3724854]
["bitfinex","ETHUSD",1648914806028,0.01363305,3448.0,3447.7,0.3724854]
["bitfinex","ETHUSD",1648914806982,0.00638371,3448.0,3447.7,0.3724854]
["bitfinex","ETHUSD",1648914807209,0.01363305,3448.0,3447.7,0.3724854]
["bitfinex","ETHUSD",1648914807589,0.01363305,3448.0,3447.8,0.72476]
["bitfinex","ETHUSD",1648914808187,0.00638371,3448.0,3447.8,0.72476]
["bitfinex","ETHUSD",1648914808725,0.00638371,3448.0,3447.7,1.3972154]
["bitfinex","ETHUSD",1648914808875,0.00638371,3448.0,3447.7,0.3]
["bitfinex","ETHUSD",1648914809025,0.00638371,3448.0,3447.6,0.3]
["bitfinex","ETHUSD",1648914809185,0.00638371,3448.0,3447.5,0.3072505]
["bitfinex","ETHUSD",1648914809258,0.00638371,3448.0,3447.5,0.0072505]
["bitfinex","ETHUSD",1648914809337,0.00638371,3448.0,3447.3,12.7280814]
["bitfinex","ETHUSD",1648914809411,0.00638371,3448.0,3447.3,3.9800814]
["bitfinex","ETHUSD",1648914809488,0.00638371,3448.0,3447.3,3.6800814]
["bitfinex","ETHUSD",1648914809562,0.00638371,3448.0,3447.4,0.3]
["bitfinex","ETHUSD",1648914809642,0.01341562,3448.0,3447.5,0.00703289]
["bitfinex","ETHUSD",1648914810556,0.01341562,3448.0,3447.2,0.12011636]
["bitfinex","ETHUSD",1648914810557,0.00638371,3448.0,3447.2,0.12011636]
["bitfinex","ETHUSD",1648914810785,0.00703196,3447.9,3447.5,0.00703284]
["bitfinex","ETHUSD",1648914811550,0.00703196,3447.9,3446.8,0.1281092]
["bitfinex","ETHUSD",1648914811622,2.70454254,3447.4,3446.9,0.0724953]
["bitfinex","ETHUSD",1648914811697,0.00703196,3447.9,3446.9,0.0724953]
["bitfinex","ETHUSD",1648914811860,0.00638371,3448.0,3447.0,0.1449715]
["bitfinex","ETHUSD",1648914812024,0.01301437,3447.9,3447.5,0.00703279]
["bitfinex","ETHUSD",1648914812938,0.00598235,3447.9,3447.3,0.0724923]
["bitfinex","ETHUSD",1648914813017,0.00598235,3447.9,3447.0,0.1449715]
["bitfinex","ETHUSD",1648914813090,2.54219755,3447.8,3447.0,0.1449715]
["bitfinex","ETHUSD",1648914813244,2.54219755,3447.8,3447.3,0.0067801]
["bitfinex","ETHUSD",1648914813471,2.54817693,3447.8,3447.3,0.0067801]
["bitfinex","ETHUSD",1648914814157,2.54817693,3447.8,3447.0,0.1449715]
["bitfinex","ETHUSD",1648914814382,2.55495601,3447.8,3447.3,0.00677996]
["bitfinex","ETHUSD",1648914815372,2.54817693,3447.8,3447.0,0.1449715]
["bitfinex","ETHUSD",1648914815606,2.55495601,3447.8,3447.3,0.00677996]
["bitfinex","ETHUSD",1648914816522,2.54817693,3447.8,3447.0,0.1449715]
["bitfinex","ETHUSD",1648914816750,2.55493819,3447.8,3447.3,0.00676214]
["bitfinex","ETHUSD",1648914817785,2.54817693,3447.8,3446.9,0.372505]
["bitfinex","ETHUSD",1648914817866,2.54817693,3447.8,3446.8,0.00096]
["bitfinex","ETHUSD",1648914817867,4.22509,3447.7,3446.8,0.00096]
["bitfinex","ETHUSD",1648914817940,4.22509,3447.7,3446.8,0.30096]
["bitfinex","ETHUSD",1648914818027,0.72509,3447.7,3447.3,0.00676214]
["bitfinex","ETHUSD",1648914818548,4.52509,3447.7,3447.3,0.00676214]
["bitfinex","ETHUSD",1648914818702,5.52509,3447.7,3447.3,0.00676214]
["bitfinex","ETHUSD",1648914818930,2.02509,3447.7,3446.5,0.02705532]
["bitfinex","ETHUSD",1648914819009,0.72521,3447.3,3446.4,0.00096]
["bitfinex","ETHUSD",1648914819082,2.04101813,3446.8,3446.4,0.00096]
["bitfinex","ETHUSD",1648914819158,2.04101813,3446.8,3446.1,0.25]
["bitfinex","ETHUSD",1648914819406,2.04101813,3446.8,3446.5,0.02705513]
["bitfinex","ETHUSD",1648914820165,2.04101813,3446.8,3445.8,0.16231002]
["bitfinex","ETHUSD",1648914820555,2.04101813,3446.8,3445.8,0.27881583]
["bitfinex","ETHUSD",1648914820852,0.00594673,3446.7,3446.0,0.72514]
["bitfinex","ETHUSD",1648914820928,0.00594673,3446.7,3446.0,0.7261]
["bitfinex","ETHUSD",1648914821084,0.00594673,3446.7,3446.1,0.0725202]
["bitfinex","ETHUSD",1648914821157,0.00594673,3446.7,3446.1,0.18902601]
["bitfinex","ETHUSD",1648914821310,0.00594673,3446.7,3446.2,1.45016]
["bitfinex","ETHUSD",1648914821390,0.00594673,3446.7,3446.2,2.17523]
["bitfinex","ETHUSD",1648914821464,0.00594673,3446.7,3446.2,2.29173581]
["bitfinex","ETHUSD",1648914821688,0.00594673,3446.7,3446.3,0.11650581]
["bitfinex","ETHUSD",1648914822080,0.00594673,3446.7,3446.4,0.0725035]
["bitfinex","ETHUSD",1648914822154,0.00594673,3446.7,3446.4,0.7975535]
["bitfinex","ETHUSD",1648914822317,0.0033532,3447.8,3446.4,1.0975535]
["bitfinex","ETHUSD",1648914822318,0.00594376,3447.6,3446.4,1.0975535]
["bitfinex","ETHUSD",1648914822381,0.00594376,3447.6,3446.7,0.72496]
["bitfinex","ETHUSD",1648914822535,0.00594376,3447.6,3446.7,0.72592]
["bitfinex","ETHUSD",1648914822688,0.00594376,3447.6,3446.8,0.41650581]
["bitfinex","ETHUSD",1648914822764,0.00594376,3447.6,3446.8,0.41746581]
["bitfinex","ETHUSD",1648914823163,0.00594376,3447.6,3446.9,1.05893871]
["bitfinex","ETHUSD",1648914823311,0.00594376,3447.6,3446.9,1.35893871]
["bitfinex","ETHUSD",1648914823990,0.013214,3447.8,3447.1,0.00724498]
["bitfinex","ETHUSD",1648914824067,0.013214,3447.8,3447.0,0.01375079]
["bitfinex","ETHUSD",1648914824142,0.013214,3447.8,3447.1,0.72492]
["bitfinex","ETHUSD",1648914824374,0.013214,3447.8,3447.2,0.11650581]
["bitfinex","ETHUSD",1648914824524,0.013214,3447.8,3447.2,0.18899601]
["bitfinex","ETHUSD",1648914824600,0.013214,3447.8,3447.2,0.0724902]
["bitfinex","ETHUSD",1648914824980,0.00597048,3447.8,3447.2,0.0724902]
["bitfinex","ETHUSD",1648914825075,0.01597048,3447.8,3447.2,0.0724902]
["bitfinex","ETHUSD",1648914825132,0.00597048,3447.8,3447.3,0.72488]
["bitfinex","ETHUSD",1648914825289,0.00597048,3447.8,3447.3,1.02488]
["bitfinex","ETHUSD",1648914825362,0.00597048,3447.8,3447.2,1.44963]
["bitfinex","ETHUSD",1648914825452,0.00597048,3447.8,3446.9,0.00337593]
["bitfinex","ETHUSD",1648914825676,3.51204558,3447.9,3446.9,0.00337593]
["bitfinex","ETHUSD",1648914825750,1.20125274,3447.8,3446.9,0.00337593]
["bitfinex","ETHUSD",1648914825816,3.5,3447.7,3446.9,0.00337593]
["bitfinex","ETHUSD",1648914825907,1.50125274,3447.8,3446.9,0.00337593]
["bitfinex","ETHUSD",1648914825972,0.3,3447.8,3446.9,0.00337593]
["bitfinex","ETHUSD",1648914826050,1.92641296,3447.7,3446.9,0.00337593]
["bitfinex","ETHUSD",1648914826129,1.92641296,3447.7,3446.0,0.1459918]
["bitfinex","ETHUSD",1648914826202,0.72512,3447.7,3446.0,0.1459918]
["bitfinex","ETHUSD",1648914826504,0.72512,3447.7,3446.9,0.00337593]
["bitfinex","ETHUSD",1648914826582,2.15261146,3447.3,3446.9,0.00337593]
["bitfinex","ETHUSD",1648914826659,2.87780146,3447.3,3446.9,0.00337593]
["bitfinex","ETHUSD",1648914827325,2.87780146,3447.3,3446.0,0.1459918]
["bitfinex","ETHUSD",1648914827632,6.37780146,3447.3,3446.0,0.1459918]
["bitfinex","ETHUSD",1648914827700,0.72519,3447.2,3446.9,0.00673063]
["bitfinex","ETHUSD",1648914827783,1.45043,3447.2,3446.9,0.00673063]
["bitfinex","ETHUSD",1648914828085,2.17568,3447.2,3446.9,0.00673063]
["bitfinex","ETHUSD",1648914828462,2.18164157,3447.2,3446.9,0.00673063]
["bitfinex","ETHUSD",1648914828615,2.18164157,3447.2,3445.8,0.31726872]
["bitfinex","ETHUSD",1648914828692,4.9505,3447.1,3445.8,0.31726872]
["bitfinex","ETHUSD",1648914828849,0.72526,3446.7,3445.8,0.31726872]
["bitfinex","ETHUSD",1648914828924,1.45052,3446.7,3446.1,0.02692906]
["bitfinex","ETHUSD",1648914829756,1.45052,3446.7,3445.8,0.31726872]
["bitfinex","ETHUSD",1648914830066,1.45052,3446.7,3446.2,0.0067608]
["bitfinex","ETHUSD",1648914830610,0.72526,3446.7,3446.2,0.0067608]
["bitfinex","ETHUSD",1648914830772,1.45046,3446.9,3446.2,0.0067608]
["bitfinex","ETHUSD",1648914830997,1.45046,3446.9,3445.8,0.38979102]
["bitfinex","ETHUSD",1648914831223,0.00486374,3446.6,3446.3,0.00676075]
["bitfinex","ETHUSD",1648914832218,0.00486374,3446.6,3445.8,0.31630872]
["bitfinex","ETHUSD",1648914832447,0.00486374,3446.6,3446.3,0.00676075]
["bitfinex","ETHUSD",1648914832527,2.43084462,3446.6,3446.3,0.00676075]
["bitfinex","ETHUSD",1648914833362,2.43084462,3446.6,3445.8,0.01630872]
["bitfinex","ETHUSD",1648914833589,2.43084462,3446.6,3446.3,0.00675878]
["bitfinex","ETHUSD",1648914833665,0.72532,3446.5,3446.3,0.00675878]
["bitfinex","ETHUSD",1648914833740,1.45065,3446.5,3446.3,0.00675878]
["bitfinex","ETHUSD",1648914834522,1.45551074,3446.5,3446.3,0.00675878]
["bitfinex","ETHUSD",1648914834595,1.45551074,3446.5,3445.6,0.114519]
["bitfinex","ETHUSD",1648914834691,0.73019074,3446.5,3445.6,0.114519]
["bitfinex","ETHUSD",1648914834823,0.73019074,3446.5,3446.2,0.00675883]
["bitfinex","ETHUSD",1648914834907,0.74019074,3446.5,3446.2,0.00675883]
["bitfinex","ETHUSD",1648914834980,0.73019074,3446.5,3446.2,0.00675883]
["bitfinex","ETHUSD",1648914835054,4.23019074,3446.5,3446.2,0.00675883]
["bitfinex","ETHUSD",1648914835133,0.7254,3446.3,3446.2,0.00675883]
["bitfinex","ETHUSD",1648914835359,0.7354,3446.3,3446.2,0.00675883]
["bitfinex","ETHUSD",1648914835434,0.7254,3446.3,3446.2,0.00675883]
["bitfinex","ETHUSD",1648914835587,0.7354,3446.3,3446.2,0.00675883]
["bitfinex","ETHUSD",1648914835741,0.7354,3446.3,3445.7,0.02703938]
["bitfinex","ETHUSD",1648914835819,1.45087,3446.3,3445.6,0.114519]
["bitfinex","ETHUSD",1648914835895,1.45091,3446.2,3445.6,0.114519]
["bitfinex","ETHUSD",1648914836042,1.45091,3446.2,3446.1,0.00675898]
["bitfinex","ETHUSD",1648914836196,1.46091,3446.2,3446.1,0.00675898]
["bitfinex","ETHUSD",1648914836654,0.01,3446.2,3446.1,0.00675898]
["bitfinex","ETHUSD",1648914836960,0.01,3446.2,3445.6,0.114519]
["bitfinex","ETHUSD",1648914837036,3.5,3446.3,3445.6,0.114519]
["bitfinex","ETHUSD",1648914837117,1.45570774,3446.4,3445.6,0.114519]
["bitfinex","ETHUSD",1648914837264,1.45570774,3446.4,3446.0,0.00675921]
["bitfinex","ETHUSD",1648914837492,0.7254,3446.3,3446.0,0.00675921]
["bitfinex","ETHUSD",1648914838188,0.7254,3446.3,3445.6,0.114519]
["bitfinex","ETHUSD",1648914838266,1.45077,3446.3,3445.6,0.114519]
["bitfinex","ETHUSD",1648914838424,1.59567,3446.3,3445.6,0.114519]
["bitfinex","ETHUSD",1648914838495,1.59567,3446.3,3446.0,0.00675921]
["bitfinex","ETHUSD",1648914838949,0.00591968,3446.2,3446.0,0.00675921]
["bitfinex","ETHUSD",1648914839369,0.00591968,3446.2,3445.6,0.114519]
["bitfinex","ETHUSD",1648914840321,1.45082,3446.1,3445.6,0.114519]
["bitfinex","ETHUSD",1648914840892,1.45082,3446.1,3445.7,0.00675946]
["bitfinex","ETHUSD",1648914841348,0.00591968,3446.2,3445.7,0.00675946]
["bitfinex","ETHUSD",1648914841653,0.00591374,3446.0,3445.7,0.00675946]
["bitfinex","ETHUSD",1648914841869,0.00591374,3446.0,3445.6,0.114519]
["bitfinex","ETHUSD",1648914842027,2.77623581,3446.0,3445.6,0.114519]
["bitfinex","ETHUSD",1648914842103,2.77623581,3446.0,3445.8,0.00675941]
["bitfinex","ETHUSD",1648914842408,3.50166581,3446.0,3445.8,0.00675941]
["bitfinex","ETHUSD",1648914842485,2.77623581,3446.0,3445.8,0.00675941]
["bitfinex","ETHUSD",1648914842635,0.00591374,3446.0,3445.8,0.00675941]
["bitfinex","ETHUSD",1648914843017,0.00591374,3446.0,3445.6,0.114519]
["bitfinex","ETHUSD",1648914843322,0.00591374,3446.0,3445.7,0.00675946]
["bitfinex","ETHUSD",1648914843475,0.15081077,3446.7,3445.7,0.00675946]
["bitfinex","ETHUSD",1648914843550,0.45081077,3446.7,3446.0,0.72526]
["bitfinex","ETHUSD",1648914843638,2.21804246,3446.6,3446.1,0.00096]
["bitfinex","ETHUSD",1648914843856,2.21804246,3446.6,3445.7,0.12281636]
["bitfinex","ETHUSD",1648914843932,0.15081077,3446.7,3445.7,0.12281636]
["bitfinex","ETHUSD",1648914844008,0.00591077,3446.7,3446.2,0.1160569]
["bitfinex","ETHUSD",1648914844842,0.00591077,3446.7,3446.3,0.0725125]
["bitfinex","ETHUSD",1648914844932,0.00420982,3446.7,3446.4,2.73081847]
["bitfinex","ETHUSD",1648914845153,0.00420982,3446.7,3446.5,0.418]
["bitfinex","ETHUSD",1648914845226,0.00675036,3447.5,3446.5,0.418]
["bitfinex","ETHUSD",1648914845305,0.00675036,3447.5,3446.5,0.71896]
["bitfinex","ETHUSD",1648914845455,0.1449,3448.2,3446.6,0.00096]
["bitfinex","ETHUSD",1648914845632,0.1449,3448.2,3446.6,0.41896]
["bitfinex","ETHUSD",1648914845711,0.00335907,3447.5,3446.6,0.5350169]
["bitfinex","ETHUSD",1648914845788,0.00335907,3447.5,3446.7,0.00096]
["bitfinex","ETHUSD",1648914846089,0.00335907,3447.5,3446.7,0.1170169]
["bitfinex","ETHUSD",1648914846246,0.00335907,3447.5,3446.7,0.8419369]
["bitfinex","ETHUSD",1648914846328,0.00335907,3447.5,3446.8,0.0724972]
["bitfinex","ETHUSD",1648914846401,0.00335907,3447.5,3446.5,0.00096]
["bitfinex","ETHUSD",1648914846481,0.00553181,3447.4,3446.5,0.00096]
["bitfinex","ETHUSD",1648914846551,0.00553181,3447.4,3446.7,0.00096]
["bitfinex","ETHUSD",1648914846622,0.00553181,3447.4,3446.3,0.00096]
["bitfinex","ETHUSD",1648914846775,0.00553181,3447.4,3446.0,0.00096]
["bitfinex","ETHUSD",1648914847084,0.15043181,3447.4,3446.0,0.00096]
["bitfinex","ETHUSD",1648914847161,0.15043181,3447.4,3446.1,0.7251]
["bitfinex","ETHUSD",1648914847237,0.15043181,3447.4,3446.2,0.00096]
["bitfinex","ETHUSD",1648914847314,0.15043181,3447.4,3446.2,1.9582608]
["bitfinex","ETHUSD",1648914847393,0.15043181,3447.4,3446.4,0.7976853]
["bitfinex","ETHUSD",1648914847469,0.15043181,3447.4,3446.4,0.72517]
["bitfinex","ETHUSD",1648914847615,0.15043181,3447.4,3446.5,0.00096]
["bitfinex","ETHUSD",1648914847844,0.00553181,3447.4,3446.3,0.00096]
["bitfinex","ETHUSD",1648914848147,0.00553181,3447.4,3446.7,0.00723387]
["bitfinex","ETHUSD",1648914848224,0.15043181,3447.4,3446.7,0.00723387]
["bitfinex","ETHUSD",1648914848461,0.72516,3447.3,3446.7,0.00723387]
["bitfinex","ETHUSD",1648914848988,0.72516,3447.3,3446.3,0.30096]
["bitfinex","ETHUSD",1648914849145,0.72516,3447.3,3446.3,0.00096]
["bitfinex","ETHUSD",1648914849220,4.22516,3447.3,3446.8,0.00723376]
["bitfinex","ETHUSD",1648914849384,0.72516,3447.3,3446.8,0.00723376]
["bitfinex","ETHUSD",1648914849472,0.72967997,3447.3,3446.8,0.00723376]
["bitfinex","ETHUSD",1648914849534,1.45485997,3447.3,3446.8,0.00723376]
["bitfinex","ETHUSD",1648914849684,1.40485997,3447.3,3446.8,0.00723376]
["bitfinex","ETHUSD",1648914850145,0.1449,3447.2,3446.8,0.00723376]
["bitfinex","ETHUSD",1648914850222,0.1449,3447.2,3446.2,0.00096]
["bitfinex","ETHUSD",1648914850371,0.1449,3447.2,3446.0,0.00096]
["bitfinex","ETHUSD",1648914850525,0.1449,3447.2,3446.9,0.00723371]
["bitfinex","ETHUSD",1648914850602,0.1549,3447.2,3446.9,0.00723371]
["bitfinex","ETHUSD",1648914850690,0.1549,3447.2,3446.1,0.02894164]
["bitfinex","ETHUSD",1648914850691,0.01446741,3446.8,3446.1,0.02894164]
["bitfinex","ETHUSD",1648914850753,0.72533,3446.6,3446.1,0.02894164]
["bitfinex","ETHUSD",1648914851060,4.22533,3446.6,3446.1,0.02894164]
["bitfinex","ETHUSD",1648914851291,0.72533,3446.6,3446.1,0.02894164]
["bitfinex","ETHUSD",1648914851368,2.58713528,3446.4,3446.1,0.02894164]
["bitfinex","ETHUSD",1648914851449,2.58713528,3446.4,3445.7,0.25]
["bitfinex","ETHUSD",1648914851518,2.58713528,3446.4,3445.6,0.114519]
["bitfinex","ETHUSD",1648914852051,3.31255528,3446.4,3445.6,0.114519]
["bitfinex","ETHUSD",1648914852665,0.72541,3446.3,3445.6,0.114519]
["bitfinex","ETHUSD",1648914852815,3.31255528,3446.4,3445.6,0.114519]
["bitfinex","ETHUSD",1648914852895,2.58713528,3446.4,3445.6,0.114519]
["bitfinex","ETHUSD",1648914852971,0.00449598,3446.5,3445.8,0.00373296]
["bitfinex","ETHUSD",1648914853363,0.00449598,3446.5,3445.8,0.11978986]
["bitfinex","ETHUSD",1648914853594,0.00570289,3446.5,3445.8,0.11978986]
["bitfinex","ETHUSD",1648914853743,0.00570289,3446.5,3445.8,0.1160569]
["bitfinex","ETHUSD",1648914853969,0.00448998,3446.3,3445.8,0.1160569]
["bitfinex","ETHUSD",1648914854046,0.00569689,3446.3,3445.8,0.1885819]
["bitfinex","ETHUSD",1648914854125,0.00569689,3446.3,3446.0,0.00709293]
["bitfinex","ETHUSD",1648914854959,0.00569689,3446.3,3445.6,0.115479]
["bitfinex","ETHUSD",1648914855125,0.00569689,3446.3,3445.6,0.114519]
["bitfinex","ETHUSD",1648914855342,0.00569689,3446.3,3446.0,0.00709293]
["bitfinex","ETHUSD",1648914855417,1.45644689,3446.3,3446.0,0.00709293]
["bitfinex","ETHUSD",1648914856033,0.00569689,3446.3,3446.0,0.00709293]
["bitfinex","ETHUSD",1648914856177,0.00569689,3446.3,3445.6,0.114519]
["bitfinex","ETHUSD",1648914856491,0.00569689,3446.3,3446.0,0.00687721]
["bitfinex","ETHUSD",1648914857131,0.00120691,3446.3,3446.0,0.00687721]
["bitfinex","ETHUSD",1648914857436,0.00120691,3446.3,3445.8,0.1450358]
["bitfinex","ETHUSD",1648914857588,0.00120691,3446.3,3445.6,0.115479]
["bitfinex","ETHUSD",1648914857663,0.00120691,3446.3,3446.0,0.00687721]
["bitfinex","ETHUSD",1648914858580,0.00525399,3446.2,3446.0,0.00687721]
["bitfinex","ETHUSD",1648914858654,0.0064609,3446.2,3445.6,0.115479]
["bitfinex","ETHUSD",1648914858732,0.0064609,3446.2,3445.7,0.072528]
["bitfinex","ETHUSD",1648914858895,0.0064609,3446.2,3446.1,0.11601522]
["bitfinex","ETHUSD",1648914859047,0.0064609,3446.2,3446.1,0.53401522]
["bitfinex","ETHUSD",1648914859196,6.09e-05,3446.2,3446.1,9.58201522]
["bitfinex","ETHUSD",1648914859737,0.01446741,3446.8,3446.3,8.748]
["bitfinex","ETHUSD",1648914859809,0.01446741,3446.8,3446.3,8.8204874]
["bitfinex","ETHUSD",1648914859882,0.01446741,3446.8,3446.4,5.17983008]
["bitfinex","ETHUSD",1648914859957,0.01446741,3446.8,3446.4,13.92783008]
["bitfinex","ETHUSD",1648914860030,0.01446741,3446.8,3446.4,14.08538236]
["bitfinex","ETHUSD",1648914860108,0.01446741,3446.8,3446.4,14.20109519]
["bitfinex","ETHUSD",1648914860187,0.01446741,3446.8,3446.4,15.41853509]
["bitfinex","ETHUSD",1648914860258,0.00337024,3447.2,3446.5,50.2]
["bitfinex","ETHUSD",1648914860334,0.00337024,3447.2,3446.6,10.19744]
["bitfinex","ETHUSD",1648914860409,0.00337024,3447.2,3446.6,11.39444]
["bitfinex","ETHUSD",1648914860487,0.00337024,3447.2,3446.6,11.3954]
["bitfinex","ETHUSD",1648914860633,0.00337024,3447.2,3446.7,8.748]
["bitfinex","ETHUSD",1648914860788,0.00337024,3447.2,3446.8,9.166]
["bitfinex","ETHUSD",1648914860865,0.00337024,3447.2,3446.9,0.72476]
["bitfinex","ETHUSD",1648914860945,0.101,3448.5,3446.9,0.7972345]
["bitfinex","ETHUSD",1648914861019,0.101,3448.5,3447.0,0.418]
["bitfinex","ETHUSD",1648914861105,0.101,3448.5,3447.3,0.1449436]
["bitfinex","ETHUSD",1648914861249,0.101,3448.5,3447.4,1.86765]
["bitfinex","ETHUSD",1648914861475,0.101,3449.0,3447.4,1.98336283]
["bitfinex","ETHUSD",1648914861550,0.101,3449.0,3447.4,2.58336283]
["bitfinex","ETHUSD",1648914861627,1.20101759,3448.9,3447.4,2.58336283]
["bitfinex","ETHUSD",1648914861705,0.101,3448.8,3447.4,2.58336283]
["bitfinex","ETHUSD",1648914861780,1.20101759,3448.7,3447.5,0.11571283]
["bitfinex","ETHUSD",1648914861859,0.101,3448.6,3447.5,0.11571283]
["bitfinex","ETHUSD",1648914861941,0.101,3448.6,3447.6,0.72476]
["bitfinex","ETHUSD",1648914862017,0.101,3449.0,3447.7,0.0724817]
["bitfinex","ETHUSD",1648914862088,1.2009869,3448.9,3447.8,0.72472]
["bitfinex","ETHUSD",1648914862169,2.68255574,3448.8,3447.8,0.72472]
["bitfinex","ETHUSD",1648914862249,1.2009869,3448.7,3447.8,0.72472]
["bitfinex","ETHUSD",1648914862330,0.101,3448.6,3447.8,0.72472]
["bitfinex","ETHUSD",1648914862545,0.00337107,3448.2,3447.8,0.72472]
["bitfinex","ETHUSD",1648914862628,0.00337107,3448.2,3447.9,0.3]
["bitfinex","ETHUSD",1648914862785,0.00337107,3448.2,3447.9,0.718]
["bitfinex","ETHUSD",1648914862935,0.00337107,3448.2,3448.0,0.11572819]
["bitfinex","ETHUSD",1648914863012,0.00337107,3448.2,3448.0,0.84039819]
["bitfinex","ETHUSD",1648914863158,0.00337107,3448.2,3448.1,0.418]
["bitfinex","ETHUSD",1648914863312,0.00337107,3448.2,3448.1,0.83372819]
["bitfinex","ETHUSD",1648914863465,0.00478982,3448.8,3448.1,0.83372819]
["bitfinex","ETHUSD",1648914863546,0.00478982,3448.8,3448.2,2.3185246]
["bitfinex","ETHUSD",1648914863695,0.00478982,3448.8,3448.3,0.418]
["bitfinex","ETHUSD",1648914863998,0.00478982,3448.8,3448.3,1.14254]
["bitfinex","ETHUSD",1648914864384,0.00478982,3448.8,3448.3,0.418]
["bitfinex","ETHUSD",1648914864618,0.03238312,3449.1,3448.3,0.418]
["bitfinex","ETHUSD",1648914864689,0.00346417,3449.1,3448.3,0.418]
["bitfinex","ETHUSD",1648914864844,0.00346417,3449.1,3448.3,0.2173436]
["bitfinex","ETHUSD",1648914864924,0.00723103,3448.7,3448.4,0.7245]
["bitfinex","ETHUSD",1648914865072,0.00723103,3448.7,3448.4,1.3245]
["bitfinex","ETHUSD",1648914865605,0.00723103,3448.7,3448.4,1.44022819]
["bitfinex","ETHUSD",1648914865771,0.00723103,3448.7,3448.5,0.418]
["bitfinex","ETHUSD",1648914865849,0.00346417,3449.1,3448.5,9.166]
["bitfinex","ETHUSD",1648914865929,0.00346417,3449.1,3448.6,8.748]
["bitfinex","ETHUSD",1648914865991,0.00346417,3449.1,3448.6,9.7621665]
["bitfinex","ETHUSD",1648914866070,0.00346417,3449.1,3448.7,0.418]
["bitfinex","ETHUSD",1648914866224,0.00346417,3449.1,3448.7,0.718]
["bitfinex","ETHUSD",1648914866451,0.02891978,3449.2,3448.8,3.5]
["bitfinex","ETHUSD",1648914866598,0.02891978,3449.2,3448.8,4.5]
["bitfinex","ETHUSD",1648914866748,0.02891978,3449.2,3448.8,13.248]
["bitfinex","ETHUSD",1648914866828,0.02891978,3449.2,3448.9,0.418]
["bitfinex","ETHUSD",1648914866901,0.02891978,3449.2,3449.0,3.5]
["bitfinex","ETHUSD",1648914866991,0.02891978,3449.2,3449.1,8.748]
["bitfinex","ETHUSD",1648914867058,7.0268,3450.5,3449.4,0.72434]
["bitfinex","ETHUSD",1648914867135,7.0268,3450.5,3449.4,0.8692089]
["bitfinex","ETHUSD",1648914867213,7.0268,3450.5,3449.5,3.5]
["bitfinex","ETHUSD",1648914867364,7.0268,3450.5,3449.5,4.5]
["bitfinex","ETHUSD",1648914867441,0.02891776,3449.7,3449.5,1.0]
["bitfinex","ETHUSD",1648914867595,0.02891776,3449.7,3449.6,3.5]
["bitfinex","ETHUSD",1648914867766,0.02891776,3449.7,3449.6,1.0]
["bitfinex","ETHUSD",1648914867836,0.02891776,3449.7,3449.6,1.3]
["bitfinex","ETHUSD",1648914867898,0.02891776,3449.7,3449.6,0.3]
["bitfinex","ETHUSD",1648914868222,0.02891776,3449.7,3449.5,1.0967645]
["bitfinex","ETHUSD",1648914868296,1.0968,3450.5,3449.5,1.0967645]
["bitfinex","ETHUSD",1648914868372,1.0968,3450.5,3449.7,0.1448569]
["bitfinex","ETHUSD",1648914868447,1.0968,3450.5,3449.7,0.8691469]
["bitfinex","ETHUSD",1648914868528,1.0968,3450.5,3449.8,3.5]
["bitfinex","ETHUSD",1648914868615,0.02891485,3450.3,3449.9,0.72424]
["bitfinex","ETHUSD",1648914868682,0.02891485,3450.3,3450.0,3.5]
["bitfinex","ETHUSD",1648914868830,0.02891485,3450.3,3450.0,4.5]
["bitfinex","ETHUSD",1648914868908,0.02891485,3450.3,3450.0,1.0]
["bitfinex","ETHUSD",1648914869062,0.02891485,3450.3,3450.0,0.72421]
["bitfinex","ETHUSD",1648914869213,0.02891485,3450.3,3450.0,1.02421]
["bitfinex","ETHUSD",1648914869442,1.0968,3450.5,3450.0,1.02421]
["bitfinex","ETHUSD",1648914869665,1.0968,3450.5,3450.0,4.52421]
["bitfinex","ETHUSD",1648914869746,0.00722924,3450.3,3450.1,0.72421]
["bitfinex","ETHUSD",1648914869824,0.00722924,3450.3,3450.2,0.72417]
["bitfinex","ETHUSD",1648914869972,0.00722924,3450.3,3450.2,1.02417]
["bitfinex","ETHUSD",1648914870659,1.0968,3450.5,3450.2,1.02417]
["bitfinex","ETHUSD",1648914870887,0.00722912,3450.4,3450.2,1.02417]
["bitfinex","ETHUSD",1648914871114,0.00722912,3450.4,3450.2,0.3]
["bitfinex","ETHUSD",1648914871195,0.00722912,3450.4,3450.1,1.4690418]
["bitfinex","ETHUSD",1648914871267,0.00722912,3450.4,3450.1,1.1690418]
["bitfinex","ETHUSD",1648914871721,0.00722912,3450.4,3450.2,0.7242]
["bitfinex","ETHUSD",1648914871915,1.0968,3450.5,3450.3,3.5]
["bitfinex","ETHUSD",1648914871983,1.0968,3450.5,3450.3,1.0964877]
["bitfinex","ETHUSD",1648914872063,1.0968,3450.5,3450.4,0.418]
["bitfinex","ETHUSD",1648914872221,0.02793638,3450.9,3450.5,49.8]
["bitfinex","ETHUSD",1648914872291,0.02793638,3450.9,3450.6,3.5]
["bitfinex","ETHUSD",1648914872374,0.02793638,3450.9,3450.8,0.1448185]
["bitfinex","ETHUSD",1648914872599,0.02793638,3450.9,3450.8,0.5628185]
["bitfinex","ETHUSD",1648914872821,0.02793638,3450.9,3450.8,0.8628185]
["bitfinex","ETHUSD",1648914873049,2.66174372,3451.8,3450.8,0.8628185]
["bitfinex","ETHUSD",1648914873129,2.66174372,3451.8,3450.8,0.3]
["bitfinex","ETHUSD",1648914873279,0.00337078,3451.0,3450.8,0.3]
["bitfinex","ETHUSD",1648914873437,0.00337078,3451.0,3450.4,1.3]
["bitfinex","ETHUSD",1648914873508,0.00337078,3451.0,3450.4,0.3]
["bitfinex","ETHUSD",1648914873656,0.00161124,3450.5,3450.3,0.3]
["bitfinex","ETHUSD",1648914873735,0.00161124,3450.5,3450.2,0.3]
["bitfinex","ETHUSD",1648914873811,0.00161124,3450.5,3450.0,5.3629]
["bitfinex","ETHUSD",1648914873888,0.00161124,3450.5,3450.0,1.718]
["bitfinex","ETHUSD",1648914873961,0.00161124,3450.5,3450.0,10.466]
["bitfinex","ETHUSD",1648914874035,0.00161124,3450.5,3450.0,9.466]
["bitfinex","ETHUSD",1648914874114,0.00161124,3450.5,3450.2,0.72421]
["bitfinex","ETHUSD",1648914874265,0.00161124,3450.5,3450.2,1.02421]
["bitfinex","ETHUSD",1648914874341,0.00161124,3450.5,3450.3,3.5]
["bitfinex","ETHUSD",1648914874492,0.00337078,3450.4,3450.3,4.5]
["bitfinex","ETHUSD",1648914874727,0.00337078,3450.4,3450.3,4.918]
["bitfinex","ETHUSD",1648914874875,7.078e-05,3450.4,3450.3,13.666]
["bitfinex","ETHUSD",1648914875031,7.078e-05,3450.4,3450.3,13.78172819]
["bitfinex","ETHUSD",1648914875180,0.0015,3450.4,3450.3,15.30236099]
["bitfinex","ETHUSD",1648914875419,2.922e-05,3450.4,3450.3,15.30236099]
["bitfinex","ETHUSD",1648914875494,2.922e-05,3450.4,3450.3,16.17138099]
["bitfinex","ETHUSD",1648914875685,0.16162498,3452.7,3450.8,0.1447809]
["bitfinex","ETHUSD",1648914875756,0.101,3453.3,3450.8,0.1447809]
["bitfinex","ETHUSD",1648914875834,0.101,3453.1,3450.9,0.1448]
["bitfinex","ETHUSD",1648914875933,0.101,3453.1,3450.9,9.3108]
["bitfinex","ETHUSD",1648914876003,1.30082302,3453.1,3450.9,9.3108]
["bitfinex","ETHUSD",1648914876072,1.30082302,3453.1,3451.1,8.748]
["bitfinex","ETHUSD",1648914876211,1.30082302,3453.1,3451.3,1.44767]
["bitfinex","ETHUSD",1648914876302,1.30082302,3453.1,3451.4,3.5]
["bitfinex","ETHUSD",1648914876370,1.30082302,3453.1,3451.4,3.918]
["bitfinex","ETHUSD",1648914876444,1.19982302,3453.1,3451.6,1.44771]
["bitfinex","ETHUSD",1648914876520,1.19982302,3453.1,3451.7,3.5]
["bitfinex","ETHUSD",1648914876598,2.41578907,3452.7,3451.9,0.1447588]
["bitfinex","ETHUSD",1648914876668,1.19982302,3453.1,3451.9,0.1447588]
["bitfinex","ETHUSD",1648914876982,0.00336522,3452.4,3451.9,0.1447588]
["bitfinex","ETHUSD",1648914877667,0.00336522,3452.4,3451.8,0.3]
["bitfinex","ETHUSD",1648914877818,1.19982302,3453.1,3451.6,0.3]
["bitfinex","ETHUSD",1648914877896,0.724,3452.9,3451.6,0.3]
["bitfinex","ETHUSD",1648914877973,0.724,3452.9,3451.5,0.3]
["bitfinex","ETHUSD",1648914878045,0.724,3452.9,3451.3,4.8633]
["bitfinex","ETHUSD",1648914878195,0.00336522,3452.3,3451.3,4.8633]
["bitfinex","ETHUSD",1648914878275,0.00336522,3452.3,3451.3,1.3]
["bitfinex","ETHUSD",1648914878429,0.00336522,3452.3,3451.2,0.3]
["bitfinex","ETHUSD",1648914878502,0.00336522,3452.3,3451.3,0.0723993]
["bitfinex","ETHUSD",1648914879039,0.72545098,3453.0,3451.3,0.0723993]
["bitfinex","ETHUSD",1648914879266,0.72545098,3453.0,3451.3,0.7963293]
["bitfinex","ETHUSD",1648914879393,0.00723294,3452.0,3451.4,3.5]
["bitfinex","ETHUSD",1648914879474,0.00723294,3452.0,3451.4,13.248]
["bitfinex","ETHUSD",1648914879548,0.00723294,3452.0,3451.5,8.748]
["bitfinex","ETHUSD",1648914879630,0.00723294,3452.0,3451.6,3.5]
["bitfinex","ETHUSD",1648914879700,0.00723294,3452.0,3451.7,0.0723794]
["bitfinex","ETHUSD",1648914880245,0.02892742,3452.5,3451.7,0.0723794]
["bitfinex","ETHUSD",1648914880314,0.00147501,3452.8,3451.7,0.0723794]
["bitfinex","ETHUSD",1648914880470,0.00336595,3452.0,3451.7,0.0723794]
["bitfinex","ETHUSD",1648914880543,0.00336595,3452.0,3451.7,0.3723794]
["bitfinex","ETHUSD",1648914880772,0.0014481,3451.9,3451.7,0.3723794]
["bitfinex","ETHUSD",1648914880848,0.0014481,3451.9,3451.7,1.8199994]
["bitfinex","ETHUSD",1648914881001,0.0014481,3451.9,3451.7,2.1199994]
["bitfinex","ETHUSD",1648914881229,0.0014481,3451.9,3451.7,1.3961694]
["bitfinex","ETHUSD",1648914881387,0.0014481,3451.9,3451.7,0.6723794]
["bitfinex","ETHUSD",1648914881538,0.0014481,3451.9,3451.7,0.3723794]
["bitfinex","ETHUSD",1648914881991,0.0014481,3451.9,3451.7,0.3223794]
["bitfinex","ETHUSD",1648914883209,0.0014481,3451.9,3451.7,0.43810759]
["bitfinex","ETHUSD",1648914883288,0.0014481,3451.9,3451.7,1.16189759]
["bitfinex","ETHUSD",1648914883363,0.0014481,3451.9,3451.7,1.46189759]
["bitfinex","ETHUSD",1648914883823,0.0014481,3451.9,3451.7,2.90955759]
["bitfinex","ETHUSD",1648914883984,0.0014481,3451.9,3451.7,3.90955759]
["bitfinex","ETHUSD",1648914884053,1.19982302,3453.1,3451.7,3.88717819]
["bitfinex","ETHUSD",1648914884133,0.02894024,3452.5,3452.1,0.0723853]
["bitfinex","ETHUSD",1648914884283,0.02894024,3452.5,3452.1,0.7962153]
["bitfinex","ETHUSD",1648914884438,0.02894024,3452.5,3452.2,0.3]
["bitfinex","ETHUSD",1648914884748,0.02894024,3452.5,3452.2,3.8]
["bitfinex","ETHUSD",1648914884821,0.02894024,3452.5,3452.2,4.8]
["bitfinex","ETHUSD",1648914884891,0.02894024,3452.5,3452.2,6.97111]
["bitfinex","ETHUSD",1648914884974,0.02894024,3452.5,3452.3,0.418]
["bitfinex","ETHUSD",1648914885054,0.02894024,3452.5,3452.4,3.5]
["bitfinex","ETHUSD",1648914885127,1.19982302,3453.1,3452.3,0.718]
["bitfinex","ETHUSD",1648914885200,1.19982302,3453.1,3452.3,4.218]
["bitfinex","ETHUSD",1648914885277,1.19982302,3453.1,3452.3,4.518]
["bitfinex","ETHUSD",1648914885355,0.00723553,3452.5,3452.3,5.5903672]
["bitfinex","ETHUSD",1648914885428,0.00723553,3452.5,3452.3,3.5376672]
["bitfinex","ETHUSD",1648914885503,0.00723553,3452.5,3452.3,7.0376672]
["bitfinex","ETHUSD",1648914885581,0.00723553,3452.5,3452.3,6.7376672]
["bitfinex","ETHUSD",1648914885654,0.00723553,3452.5,3452.3,3.2376672]
["bitfinex","ETHUSD",1648914885959,0.00723553,3452.5,3452.3,8.1849272]
["bitfinex","ETHUSD",1648914886035,0.00723553,3452.5,3452.3,7.1849272]
["bitfinex","ETHUSD",1648914886110,0.00723553,3452.5,3452.4,3.5]
["bitfinex","ETHUSD",1648914886190,0.00723553,3452.5,3452.3,2.9669272]
["bitfinex","ETHUSD",1648914886267,0.00723553,3452.5,3452.3,1.5196672]
["bitfinex","ETHUSD",1648914886348,1.19982302,3453.1,3451.6,2.89516]
["bitfinex","ETHUSD",1648914886418,1.19982302,3453.1,3451.7,1.44774]
["bitfinex","ETHUSD",1648914886496,0.00336885,3452.6,3451.7,1.44774]
["bitfinex","ETHUSD",1648914886569,0.00336885,3452.6,3451.3,4.95237]
["bitfinex","ETHUSD",1648914886648,0.00336885,3452.6,3451.7,0.72394]
["bitfinex","ETHUSD",1648914887415,1.19982302,3453.1,3451.7,0.72394]
["bitfinex","ETHUSD",1648914887489,1.19982302,3453.1,3451.7,0.0723868]
["bitfinex","ETHUSD",1648914887568,1.19982302,3453.1,3451.8,0.15260396]
["bitfinex","ETHUSD",1648914887720,0.00699759,3452.4,3451.8,0.15260396]
["bitfinex","ETHUSD",1648914888173,0.00699759,3452.4,3451.9,0.7239]
["bitfinex","ETHUSD",1648914888629,1.19982302,3453.1,3451.9,0.7239]
["bitfinex","ETHUSD",1648914888781,1.19982302,3453.1,3452.0,0.0723851]
["bitfinex","ETHUSD",1648914888862,1.19982302,3453.1,3451.9,0.7239]
["bitfinex","ETHUSD",1648914888941,0.00699764,3452.3,3451.8,2.32415396]
["bitfinex","ETHUSD",1648914889009,0.00699764,3452.3,3451.8,2.62415396]
["bitfinex","ETHUSD",1648914889088,0.00699764,3452.3,3451.8,2.92415396]
["bitfinex","ETHUSD",1648914889162,0.00699764,3452.3,3451.8,3.92415396]
["bitfinex","ETHUSD",1648914889852,1.19982302,3453.1,3451.8,3.92415396]
["bitfinex","ETHUSD",1648914890156,0.00699775,3452.2,3451.8,3.92415396]
["bitfinex","ETHUSD",1648914890307,0.00699775,3452.2,3451.9,0.72384]
["bitfinex","ETHUSD",1648914890384,0.00699775,3452.2,3451.8,3.20030396]
["bitfinex","ETHUSD",1648914890464,0.00699775,3452.2,3451.9,0.0723835]
["bitfinex","ETHUSD",1648914890656,0.00699775,3452.2,3451.8,2.20030396]
["bitfinex","ETHUSD",1648914890658,0.00699775,3452.2,3451.8,0.60782716]
["bitfinex","ETHUSD",1648914890728,0.00699775,3452.2,3451.8,0.00782716]
["bitfinex","ETHUSD",1648914891038,0.73109775,3452.2,3451.0,5.946]
["bitfinex","ETHUSD",1648914891123,0.7241,3452.2,3451.0,5.946]
["bitfinex","ETHUSD",1648914891187,0.7241,3452.2,3450.6,6.6908925]
["bitfinex","ETHUSD",1648914891188,0.7241,3452.2,3450.6,3.8619925]
["bitfinex","ETHUSD",1648914891416,0.73098589,3452.2,3450.6,3.8619925]
["bitfinex","ETHUSD",1648914891638,0.73098589,3452.2,3451.8,0.0077489]
["bitfinex","ETHUSD",1648914891723,2.71658736,3452.2,3451.8,0.0077489]
["bitfinex","ETHUSD",1648914891794,3.01658736,3452.2,3451.8,0.0077489]
["bitfinex","ETHUSD",1648914891872,0.72413,3452.0,3451.8,0.0077489]
["bitfinex","ETHUSD",1648914892029,1.02413,3452.0,3451.8,0.0077489]
["bitfinex","ETHUSD",1648914892110,0.72413,3452.0,3451.8,0.0077489]
["bitfinex","ETHUSD",1648914892187,1.45839,3452.0,3451.8,0.0077489]
["bitfinex","ETHUSD",1648914892264,0.72413,3452.0,3451.8,0.0077489]
["bitfinex","ETHUSD",1648914892335,1.99248736,3452.2,3451.8,0.0077489]
["bitfinex","ETHUSD",1648914892415,1.98560147,3452.2,3451.8,0.0077489]
["bitfinex","ETHUSD",1648914892792,0.006679,3452.1,3451.8,0.0077489]
["bitfinex","ETHUSD",1648914893551,1.98560147,3452.2,3451.8,0.0077489]
["bitfinex","ETHUSD",1648914893781,0.00667895,3452.1,3451.8,0.0077489]
["bitfinex","ETHUSD",1648914894769,2.70968147,3452.2,3451.8,0.0077489]
["bitfinex","ETHUSD",1648914895072,0.00654684,3452.1,3451.8,0.0077489]
["bitfinex","ETHUSD",1648914895722,2.66622831,3452.2,3451.8,0.0077489]
["bitfinex","ETHUSD",1648914896186,0.00289188,3452.1,3451.8,0.0077489]
["bitfinex","ETHUSD",1648914896637,0.00289188,3452.1,3450.9,1.28770401]
["bitfinex","ETHUSD",1648914896715,0.00289188,3452.1,3450.9,1.88770401]
["bitfinex","ETHUSD",1648914897103,2.66624831,3452.2,3450.9,1.88770401]
["bitfinex","ETHUSD",1648914897173,0.72411,3452.0,3450.9,1.88770401]
["bitfinex","ETHUSD",1648914897402,0.72411,3452.0,3450.9,0.6]
["bitfinex","ETHUSD",1648914897482,1.44824,3452.0,3450.9,0.6]
["bitfinex","ETHUSD",1648914897553,0.72413,3452.0,3450.9,0.3]
["bitfinex","ETHUSD",1648914897707,0.72413,3452.0,3450.8,0.3]
["bitfinex","ETHUSD",1648914898521,0.72413,3452.0,3451.0,0.0724157]
["bitfinex","ETHUSD",1648914898750,0.72416,3452.1,3450.8,4.1]
["bitfinex","ETHUSD",1648914898830,1.94214831,3452.2,3450.9,0.1448189]
["bitfinex","ETHUSD",1648914898907,1.94214831,3452.2,3450.9,1.5929489]
["bitfinex","ETHUSD",1648914898981,1.94214831,3452.2,3451.0,0.83975355]
["bitfinex","ETHUSD",1648914899588,1.94214831,3452.2,3451.0,1.56388355]
["bitfinex","ETHUSD",1648914899665,1.94214831,3452.2,3451.2,0.072412]
["bitfinex","ETHUSD",1648914900117,1.94214831,3452.2,3451.2,0.372412]
["bitfinex","ETHUSD",1648914900197,1.94214831,3452.2,3451.2,0.072412]
["bitfinex","ETHUSD",1648914900271,1.94214831,3452.2,3451.2,0.372412]
["bitfinex","ETHUSD",1648914900424,1.94214831,3452.2,3451.2,1.820442]
["bitfinex","ETHUSD",1648914900653,1.94214831,3452.2,3451.3,0.72408]
["bitfinex","ETHUSD",1648914901107,1.94214831,3452.2,3451.3,0.7964887]
["bitfinex","ETHUSD",1648914901409,1.94214831,3452.2,3451.3,0.2172172]
["bitfinex","ETHUSD",1648914901716,1.94214831,3452.2,3451.4,0.72405]
["bitfinex","ETHUSD",1648914901971,1.94214831,3452.2,3451.3,0.5172172]
["bitfinex","ETHUSD",1648914902047,1.94214831,3452.2,3451.3,0.3724087]
["bitfinex","ETHUSD",1648914902206,1.94214831,3452.2,3451.0,2.44809]
["bitfinex","ETHUSD",1648914902285,1.94214831,3452.2,3450.5,7.1061]
["bitfinex","ETHUSD",1648914902429,2.08576749,3452.2,3450.5,7.1061]
["bitfinex","ETHUSD",1648914902504,2.50376749,3452.2,3450.5,6.1061]
["bitfinex","ETHUSD",1648914902663,3.22791749,3452.2,3450.5,6.1061]
["bitfinex","ETHUSD",1648914902891,0.72424,3452.1,3450.5,6.1061]
["bitfinex","ETHUSD",1648914903042,0.418,3452.0,3450.5,6.1061]
["bitfinex","ETHUSD",1648914903197,0.418,3452.0,3450.5,2.4432]
["bitfinex","ETHUSD",1648914903349,0.72429,3451.7,3450.5,2.4432]
["bitfinex","ETHUSD",1648914903423,2.70187609,3451.2,3450.4,1.02427]
["bitfinex","ETHUSD",1648914903501,2.70187609,3451.2,3450.4,0.72427]
["bitfinex","ETHUSD",1648914903727,2.70187609,3451.2,3450.4,1.02427]
["bitfinex","ETHUSD",1648914904038,2.70187609,3451.2,3450.4,0.3724293]
["bitfinex","ETHUSD",1648914904188,2.70187609,3451.2,3450.4,0.3]
["bitfinex","ETHUSD",1648914904265,2.70187609,3451.2,3450.3,0.3]
["bitfinex","ETHUSD",1648914904337,2.70187609,3451.2,3450.1,0.3]
["bitfinex","ETHUSD",1648914904497,2.70187609,3451.2,3450.0,0.73496523]
["bitfinex","ETHUSD",1648914904717,2.70187609,3451.2,3450.0,0.43496523]
["bitfinex","ETHUSD",1648914904878,2.70187609,3451.2,3449.9,0.01236057]
["bitfinex","ETHUSD",1648914904879,0.72435,3451.1,3449.9,0.01236057]
["bitfinex","ETHUSD",1648914904947,0.72435,3451.1,3449.9,0.00702261]
["bitfinex","ETHUSD",1648914905100,2.40361446,3450.5,3450.0,0.0724365]
["bitfinex","ETHUSD",1648914905404,0.418,3451.4,3450.0,0.0724365]
["bitfinex","ETHUSD",1648914906031,1.20009379,3451.3,3450.0,0.0724365]
["bitfinex","ETHUSD",1648914906100,2.7077,3451.5,3450.0,0.0724365]
["bitfinex","ETHUSD",1648914906181,1.2001269,3451.4,3450.0,0.0724365]
["bitfinex","ETHUSD",1648914906332,1.2001269,3451.4,3450.0,0.3724365]
["bitfinex","ETHUSD",1648914906408,1.2001269,3451.4,3450.0,1.0966865]
["bitfinex","ETHUSD",1648914906486,2.45183813,3451.3,3450.0,1.0966865]
["bitfinex","ETHUSD",1648914906556,2.45183813,3451.3,3450.0,1.13993355]
["bitfinex","ETHUSD",1648914906638,2.45183813,3451.3,3450.3,0.0724198]
["bitfinex","ETHUSD",1648914906714,2.45183813,3451.3,3450.5,0.72419]
["bitfinex","ETHUSD",1648914906948,2.45183813,3451.3,3450.5,1.32419]
["bitfinex","ETHUSD",1648914907022,2.45183813,3451.3,3450.5,0.6]
["bitfinex","ETHUSD",1648914907322,2.45183813,3451.3,3450.5,0.3]
["bitfinex","ETHUSD",1648914907472,2.45183813,3451.3,3450.3,0.3]
["bitfinex","ETHUSD",1648914907550,2.45183813,3451.3,3450.2,0.3]
["bitfinex","ETHUSD",1648914907626,2.45183813,3451.3,3450.1,4.9449]
["bitfinex","ETHUSD",1648914907782,2.45183813,3451.3,3450.5,0.0724188]
["bitfinex","ETHUSD",1648914908168,2.45183813,3451.3,3450.6,0.7242]
["bitfinex","ETHUSD",1648914908314,2.45183813,3451.3,3450.6,1.3242]
["bitfinex","ETHUSD",1648914908470,9.4696,3451.8,3450.6,1.3242]
["bitfinex","ETHUSD",1648914908554,3.7024,3451.8,3450.6,1.3242]
["bitfinex","ETHUSD",1648914908628,1.19993451,3451.7,3450.7,3.5]
["bitfinex","ETHUSD",1648914908710,1.19993451,3451.7,3450.7,3.61568355]
["bitfinex","ETHUSD",1648914908782,1.33273451,3452.2,3450.8,0.0724187]
["bitfinex","ETHUSD",1648914908934,0.1328,3452.2,3450.8,0.0724187]
["bitfinex","ETHUSD",1648914909006,0.1328,3452.2,3451.2,0.724]
["bitfinex","ETHUSD",1648914909007,1.19987144,3452.1,3451.2,0.724]
["bitfinex","ETHUSD",1648914909087,0.1313,3452.0,3451.2,0.724]
["bitfinex","ETHUSD",1648914909235,0.1313,3452.0,3451.3,0.72396]
["bitfinex","ETHUSD",1648914909403,0.1313,3452.0,3451.5,0.72395]
["bitfinex","ETHUSD",1648914909482,1.19980825,3451.9,3451.5,0.72395]
["bitfinex","ETHUSD",1648914909562,0.00673103,3452.3,3451.5,0.72395]
["bitfinex","ETHUSD",1648914909638,2.42751285,3452.2,3451.5,0.72395]
["bitfinex","ETHUSD",1648914909710,3.62730064,3452.2,3451.5,0.72395]
["bitfinex","ETHUSD",1648914909782,1.19978779,3452.1,3451.5,0.72395]
["bitfinex","ETHUSD",1648914910318,1.19978779,3452.1,3451.5,1.02395]
["bitfinex","ETHUSD",1648914910543,1.19978779,3452.1,3451.6,0.072397]
["bitfinex","ETHUSD",1648914910622,1.19978779,3452.1,3451.7,0.72394]
["bitfinex","ETHUSD",1648914910703,1.19978779,3452.1,3451.7,1.44786]
["bitfinex","ETHUSD",1648914910850,1.19978779,3452.1,3451.7,0.72394]
["bitfinex","ETHUSD",1648914911537,1.19978779,3452.2,3451.7,0.72394]
["bitfinex","ETHUSD",1648914911918,0.00675081,3452.3,3451.7,0.72394]
["bitfinex","ETHUSD",1648914912071,1.19978779,3452.2,3451.7,0.72394]
["bitfinex","ETHUSD",1648914912148,1.19978779,3452.2,3451.8,0.3723939]
["bitfinex","ETHUSD",1648914912527,0.00675081,3452.3,3451.8,0.3723939]
["bitfinex","ETHUSD",1648914912683,0.00675081,3452.3,3451.9,3.5]
["bitfinex","ETHUSD",1648914912758,0.00675081,3452.3,3451.9,4.2238]
["bitfinex","ETHUSD",1648914912832,2.40018759,3452.6,3451.9,5.5238]
["bitfinex","ETHUSD",1648914912907,2.40018759,3452.6,3451.9,5.8238]
["bitfinex","ETHUSD",1648914912908,1.19956682,3452.5,3451.9,5.8238]
["bitfinex","ETHUSD",1648914913152,0.00675091,3452.3,3451.9,5.8238]
["bitfinex","ETHUSD",1648914913455,0.00675091,3452.3,3451.9,6.54759]
["bitfinex","ETHUSD",1648914913612,0.00675091,3452.3,3451.9,6.6199688]
["bitfinex","ETHUSD",1648914913686,0.00675091,3452.3,3452.1,0.72381]
["bitfinex","ETHUSD",1648914913834,0.00675091,3452.3,3452.1,1.02381]
["bitfinex","ETHUSD",1648914913992,2.40018759,3452.6,3452.1,1.02381]
["bitfinex","ETHUSD",1648914914072,1.19955879,3452.5,3452.1,1.02381]
["bitfinex","ETHUSD",1648914914373,0.00674953,3452.4,3452.1,1.02381]
["bitfinex","ETHUSD",1648914914676,0.00674953,3452.4,3452.1,5.3200099]
["bitfinex","ETHUSD",1648914914757,0.00674953,3452.4,3452.2,1.44749]
["bitfinex","ETHUSD",1648914915207,2.40018759,3452.6,3452.2,1.44749]
["bitfinex","ETHUSD",1648914915285,2.40018759,3452.6,3452.3,0.72379]
["bitfinex","ETHUSD",1648914915437,0.00674943,3452.5,3452.3,1.02379]
["bitfinex","ETHUSD",1648914916349,2.40018759,3452.6,3452.3,1.02379]
["bitfinex","ETHUSD",1648914916427,2.40018759,3452.6,3452.4,0.72378]
["bitfinex","ETHUSD",1648914916661,2.40693692,3452.6,3452.4,0.72378]
["bitfinex","ETHUSD",1648914916953,1.22681594,3453.1,3452.7,8.748]
["bitfinex","ETHUSD",1648914917004,1.22681594,3453.1,3452.8,3.5]
["bitfinex","ETHUSD",1648914917084,1.22681594,3453.1,3452.7,11.6398468]
["bitfinex","ETHUSD",1648914917158,1.22681594,3453.1,3452.8,0.418]
["bitfinex","ETHUSD",1648914917233,1.22681594,3453.1,3452.8,9.166]
["bitfinex","ETHUSD",1648914917311,1.22681594,3453.1,3452.8,10.166]
["bitfinex","ETHUSD",1648914917620,1.19982302,3453.1,3452.9,0.72357]
["bitfinex","ETHUSD",1648914917691,1.19982302,3453.1,3452.9,0.7959296]
["bitfinex","ETHUSD",1648914917770,1.19982302,3453.1,3452.9,1.0959296]
["bitfinex","ETHUSD",1648914917842,1.19982302,3453.1,3452.9,0.3723596]
["bitfinex","ETHUSD",1648914917921,1.19982302,3453.1,3452.9,0.3]
["bitfinex","ETHUSD",1648914918300,1.19982302,3453.1,3452.4,0.1447551]
["bitfinex","ETHUSD",1648914918452,1.19982302,3453.1,3452.5,0.3]
["bitfinex","ETHUSD",1648914918979,1.19982302,3453.1,3452.6,0.0723802]
["bitfinex","ETHUSD",1648914919059,0.00335784,3453.0,3452.6,0.0723802]
["bitfinex","ETHUSD",1648914919973,1.19982302,3453.1,3452.6,0.0723802]
["bitfinex","ETHUSD",1648914920280,0.00335784,3453.0,3452.6,0.0723802]
["bitfinex","ETHUSD",1648914921176,1.19982302,3453.1,3452.6,0.0723802]
["bitfinex","ETHUSD",1648914921246,1.19982302,3453.1,3452.6,0.18806375]
["bitfinex","ETHUSD",1648914921476,0.00723529,3453.0,3452.6,0.18806375]
["bitfinex","ETHUSD",1648914921933,0.00723529,3453.0,3452.8,8.748]
["bitfinex","ETHUSD",1648914922027,0.00723529,3453.0,3452.9,12.248]
["bitfinex","ETHUSD",1648914922177,0.00723529,3453.0,3452.9,12.666]
["bitfinex","ETHUSD",1648914922246,0.00723529,3453.0,3452.9,13.966]
["bitfinex","ETHUSD",1648914922391,0.00723529,3453.0,3452.9,14.08168355]
["bitfinex","ETHUSD",1648914922467,1.19982302,3453.1,3452.9,14.08168355]
["bitfinex","ETHUSD",1648914922547,1.19982302,3453.1,3453.0,3.5]
["bitfinex","ETHUSD",1648914922699,1.19982302,3453.1,3453.0,4.918]
["bitfinex","ETHUSD",1648914922776,1.20705814,3453.1,3453.0,4.918]
["bitfinex","ETHUSD",1648914922847,1.20705814,3453.1,3453.0,5.03368355]
["bitfinex","ETHUSD",1648914923232,0.02893613,3453.6,3453.1,31.0]
["bitfinex","ETHUSD",1648914923309,0.02893613,3453.6,3453.1,34.80404481]
["bitfinex","ETHUSD",1648914923380,0.02893613,3453.6,3453.2,3.5]
["bitfinex","ETHUSD",1648914923457,0.02893613,3453.6,3453.2,3.918]
["bitfinex","ETHUSD",1648914923541,0.02893613,3453.6,3453.2,5.218]
["bitfinex","ETHUSD",1648914923615,0.02893613,3453.6,3453.2,5.33368355]
["bitfinex","ETHUSD",1648914923689,5.7635,3454.9,3453.2,14.08168355]
["bitfinex","ETHUSD",1648914923767,5.7635,3454.9,3453.6,1.44685]
["bitfinex","ETHUSD",1648914923841,1.19895922,3454.8,3453.7,3.5]
["bitfinex","ETHUSD",1648914923925,0.1446,3454.8,3453.7,3.918]
["bitfinex","ETHUSD",1648914923994,0.1446,3455.5,3453.9,0.72337]
["bitfinex","ETHUSD",1648914924078,0.1446,3455.5,3454.0,3.5]
["bitfinex","ETHUSD",1648914924152,1.19884097,3455.4,3454.0,4.218]
["bitfinex","ETHUSD",1648914924229,1.19884097,3455.4,3454.4,1.44656]
["bitfinex","ETHUSD",1648914924411,1.19884097,3455.4,3454.4,3.19314]
["bitfinex","ETHUSD",1648914924415,0.1446,3455.3,3454.7,0.0723265]
["bitfinex","ETHUSD",1648914924640,2.17363831,3455.6,3454.7,0.0723265]
["bitfinex","ETHUSD",1648914924793,1.34181869,3455.5,3454.7,0.0723265]
["bitfinex","ETHUSD",1648914924939,0.1431,3455.5,3454.7,0.0723265]
["bitfinex","ETHUSD",1648914925091,2.17363831,3455.6,3454.8,0.72327]
["bitfinex","ETHUSD",1648914925165,2.17363831,3455.6,3454.9,0.1446377]
["bitfinex","ETHUSD",1648914925246,2.17363831,3455.6,3454.9,3.6446377]
["bitfinex","ETHUSD",1648914925335,2.17363831,3455.6,3455.1,0.72317]
["bitfinex","ETHUSD",1648914925472,0.04320018,3456.1,3455.1,0.72317]
["bitfinex","ETHUSD",1648914925548,0.04320018,3456.1,3455.4,0.72316]
["bitfinex","ETHUSD",1648914925627,0.04320018,3456.1,3455.2,2.33730602]
["bitfinex","ETHUSD",1648914925628,1.19862189,3456.0,3455.2,2.33730602]
["bitfinex","ETHUSD",1648914925712,0.04320018,3456.1,3455.2,2.33730602]
["bitfinex","ETHUSD",1648914925854,0.04263176,3456.0,3455.3,0.3]
["bitfinex","ETHUSD",1648914926010,0.04206334,3455.9,3455.3,0.3]
["bitfinex","ETHUSD",1648914926084,0.04263176,3456.0,3455.3,0.3]
["bitfinex","ETHUSD",1648914926160,0.04263176,3456.0,3455.4,0.72317]
["bitfinex","ETHUSD",1648914926237,0.04206334,3455.9,3455.4,4.22317]
["bitfinex","ETHUSD",1648914926315,0.04206334,3455.9,3455.4,5.82317]
["bitfinex","ETHUSD",1648914926399,0.04149491,3455.8,3455.4,5.82317]
["bitfinex","ETHUSD",1648914926475,0.04206334,3455.9,3455.4,6.54634]
["bitfinex","ETHUSD",1648914926551,0.04206334,3455.9,3455.5,0.6349127]
["bitfinex","ETHUSD",1648914926633,0.04149491,3455.8,3455.6,4.22297]
["bitfinex","ETHUSD",1648914926701,0.04149491,3455.8,3455.6,5.9689]
["bitfinex","ETHUSD",1648914926785,2.64828341,3456.5,3455.7,3.5]
["bitfinex","ETHUSD",1648914926855,5.93,3457.0,3455.7,3.918]
["bitfinex","ETHUSD",1648914926929,0.1416,3457.3,3455.7,12.666]
["bitfinex","ETHUSD",1648914927085,0.1416,3457.3,3455.7,13.666]
["bitfinex","ETHUSD",1648914927162,0.04490545,3456.4,3455.7,10.166]
["bitfinex","ETHUSD",1648914927235,0.04490545,3456.4,3455.9,0.72291]
["bitfinex","ETHUSD",1648914927463,0.04490545,3456.4,3456.0,0.72306]
["bitfinex","ETHUSD",1648914927541,0.04433703,3456.3,3456.0,0.72306]
["bitfinex","ETHUSD",1648914927691,0.04433703,3456.3,3456.0,1.4461]
["bitfinex","ETHUSD",1648914927767,0.04433703,3456.3,3456.0,1.7461]
["bitfinex","ETHUSD",1648914927844,0.04433703,3456.3,3456.1,0.3]
["bitfinex","ETHUSD",1648914927920,0.04376861,3456.2,3456.1,0.3]
["bitfinex","ETHUSD",1648914928828,0.04376861,3456.2,3456.1,0.3723072]
["bitfinex","ETHUSD",1648914928980,0.00335055,3456.3,3456.1,3.8723072]
["bitfinex","ETHUSD",1648914929061,0.00335055,3456.3,3456.2,3.5]
["bitfinex","ETHUSD",1648914929287,0.00335055,3456.3,3456.2,4.5]
["bitfinex","ETHUSD",1648914929363,0.00335055,3456.3,3456.2,3.61521198]
["bitfinex","ETHUSD",1648914929440,0.00335055,3456.3,3456.2,4.61521198]
["bitfinex","ETHUSD",1648914929515,0.00335055,3456.3,3456.2,5.03321198]
["bitfinex","ETHUSD",1648914929668,5.93,3457.2,3456.2,5.03321198]
["bitfinex","ETHUSD",1648914929741,5.93,3457.2,3456.4,0.72285]
["bitfinex","ETHUSD",1648914929895,5.93,3457.2,3456.5,1.44572]
["bitfinex","ETHUSD",1648914929970,5.93,3457.2,3456.5,1.74572]
["bitfinex","ETHUSD",1648914930052,0.02898531,3456.9,3456.5,2.04572]
["bitfinex","ETHUSD",1648914930888,5.93,3457.2,3456.5,2.04572]
["bitfinex","ETHUSD",1648914931128,0.00724691,3456.9,3456.5,2.04572]
["bitfinex","ETHUSD",1648914931573,0.00724691,3456.9,3456.6,0.0722979]
["bitfinex","ETHUSD",1648914932131,0.06919073,3456.9,3456.6,0.0722979]
["bitfinex","ETHUSD",1648914932353,0.07643758,3456.9,3456.3,0.1445694]
["bitfinex","ETHUSD",1648914932819,0.07643758,3456.9,3456.3,2.3135094]
["bitfinex","ETHUSD",1648914932891,0.07643758,3456.9,3456.4,3.5]
["bitfinex","ETHUSD",1648914932969,0.07643758,3456.9,3456.5,1.44573]
["bitfinex","ETHUSD",1648914933199,0.07643758,3456.9,3456.5,1.74573]
["bitfinex","ETHUSD",1648914933270,0.06919073,3456.9,3456.5,1.74573]
["bitfinex","ETHUSD",1648914933423,0.06919073,3456.9,3456.5,1.890315]
["bitfinex","ETHUSD",1648914933574,0.06919073,3456.9,3456.5,2.308315]
["bitfinex","ETHUSD",1648914933651,0.07643764,3456.9,3456.5,2.308315]
["bitfinex","ETHUSD",1648914933882,0.07643764,3456.9,3456.6,0.7228]
["bitfinex","ETHUSD",1648914933954,0.07643764,3456.9,3456.6,1.0228]
["bitfinex","ETHUSD",1648914934336,0.07643764,3456.9,3456.6,1.095085]
["bitfinex","ETHUSD",1648914934415,0.07643764,3456.9,3456.6,9.987685]
["bitfinex","ETHUSD",1648914934494,5.93,3457.9,3456.8,34.4]
["bitfinex","ETHUSD",1648914934566,5.93,3457.9,3457.0,1.44535]
["bitfinex","ETHUSD",1648914934718,0.02800488,3457.4,3457.0,1.44535]
["bitfinex","ETHUSD",1648914934794,0.02800488,3457.4,3457.0,1.74535]
["bitfinex","ETHUSD",1648914934875,0.02800488,3457.4,3457.1,0.418]
["bitfinex","ETHUSD",1648914934947,0.02800488,3457.4,3457.1,1.1407]
["bitfinex","ETHUSD",1648914935110,0.02800488,3457.4,3457.2,9.4707]
["bitfinex","ETHUSD",1648914935254,0.02800488,3457.4,3457.3,0.418]
["bitfinex","ETHUSD",1648914935412,0.02800488,3457.4,3457.3,0.718]
["bitfinex","ETHUSD",1648914935487,0.02800488,3457.4,3457.3,0.83321198]
["bitfinex","ETHUSD",1648914935676,5.93,3457.9,3457.3,0.83321198]
["bitfinex","ETHUSD",1648914935755,5.93,3457.9,3457.3,0.97781198]
["bitfinex","ETHUSD",1648914935835,5.93,3457.9,3457.4,1.58971]
["bitfinex","ETHUSD",1648914935985,5.93,3457.9,3457.5,0.418]
["bitfinex","ETHUSD",1648914936063,5.93,3457.9,3457.5,1.86312]
["bitfinex","ETHUSD",1648914936135,5.93,3457.9,3457.5,2.0798855]
["bitfinex","ETHUSD",1648914936292,0.01338739,3458.0,3457.5,2.6798855]
["bitfinex","ETHUSD",1648914936368,0.01338739,3458.0,3457.5,3.4024455]
["bitfinex","ETHUSD",1648914936444,0.01338739,3458.0,3457.5,4.4024455]
["bitfinex","ETHUSD",1648914936824,0.01338739,3458.0,3457.5,3.9844455]
["bitfinex","ETHUSD",1648914936899,0.31415521,3458.1,3457.5,3.9844455]
["bitfinex","ETHUSD",1648914938697,0.31415521,3458.1,3457.5,12.7324455]
["bitfinex","ETHUSD",1648914938777,0.31415521,3458.1,3457.7,8.748]
["bitfinex","ETHUSD",1648914938850,0.31415521,3458.1,3457.8,4.22251]
["bitfinex","ETHUSD",1648914938924,0.31415521,3458.1,3457.8,4.7850066]
["bitfinex","ETHUSD",1648914938999,0.31415521,3458.1,3457.8,1.2850066]
["bitfinex","ETHUSD",1648914939075,0.31415521,3458.1,3457.8,2.40021858]
["bitfinex","ETHUSD",1648914939152,0.31415521,3458.1,3457.8,5.90021858]
["bitfinex","ETHUSD",1648914939426,0.31415521,3458.1,3457.9,0.11521198]
["bitfinex","ETHUSD",1648914939577,0.31415521,3458.1,3457.9,0.53321198]
["bitfinex","ETHUSD",1648914939578,0.32139501,3458.1,3457.9,0.53321198]
["bitfinex","ETHUSD",1648914939737,0.32139501,3458.1,3457.9,0.83321198]
["bitfinex","ETHUSD",1648914939810,0.32139501,3458.1,3457.9,1.5126839]
["bitfinex","ETHUSD",1648914940350,0.32139501,3458.1,3457.9,1.0946839]
["bitfinex","ETHUSD",1648914940425,0.32139501,3458.1,3457.9,0.3]
["bitfinex","ETHUSD",1648914940502,0.31415521,3458.1,3457.9,0.3]
["bitfinex","ETHUSD",1648914942098,0.31415521,3458.1,3457.9,1.02263]
["bitfinex","ETHUSD",1648914942333,0.31415521,3458.1,3458.0,3.5722478]
["bitfinex","ETHUSD",1648914942487,0.31415521,3458.1,3458.0,0.0722478]
["bitfinex","ETHUSD",1648914942559,0.31415521,3458.1,3458.0,1.0722478]
["bitfinex","ETHUSD",1648914942635,0.31415521,3458.1,3458.0,1.0]
["bitfinex","ETHUSD",1648914942712,0.31415521,3458.1,3458.0,3.85929722]
["bitfinex","ETHUSD",1648914943017,0.31415521,3458.1,3458.0,13.02529722]
["bitfinex","ETHUSD",1648914943184,0.31415521,3458.1,3458.0,16.66969722]
["bitfinex","ETHUSD",1648914943260,0.31415521,3458.1,3458.0,13.16969722]
["bitfinex","ETHUSD",1648914943339,0.31415521,3458.1,3458.0,16.66969722]
["bitfinex","ETHUSD",1648914943415,0.31415521,3458.1,3458.0,7.92169722]
["bitfinex","ETHUSD",1648914943489,0.31415521,3458.1,3458.0,1.67761198]
["bitfinex","ETHUSD",1648914943633,0.31415521,3458.1,3458.0,0.5624]
["bitfinex","ETHUSD",1648914943710,0.31415521,3458.1,3458.0,1.28494]
["bitfinex","ETHUSD",1648914944627,0.31415521,3458.1,3458.0,4.78494]
["bitfinex","ETHUSD",1648914944787,0.31415521,3458.1,3458.0,5.78494]
["bitfinex","ETHUSD",1648914944933,0.31415521,3458.1,3458.0,2.28494]
["bitfinex","ETHUSD",1648914945084,0.31415521,3458.1,3458.0,1.28494]
["bitfinex","ETHUSD",1648914945696,0.31415521,3458.1,3458.0,0.00759209]
["bitfinex","ETHUSD",1648914946616,0.31415521,3458.1,3458.0,3.50759209]
["bitfinex","ETHUSD",1648914946687,0.31415521,3458.1,3458.0,3.54977576]
["bitfinex","ETHUSD",1648914946764,0.31415521,3458.1,3458.0,4.54977576]
["bitfinex","ETHUSD",1648914946920,0.31415521,3458.1,3458.0,13.83057823]
["bitfinex","ETHUSD",1648914947076,0.31415521,3458.1,3458.0,13.97507823]
["bitfinex","ETHUSD",1648914947384,0.02693451,3458.7,3458.1,44.2]
["bitfinex","ETHUSD",1648914947467,0.02693451,3458.7,3458.2,4.94468]
["bitfinex","ETHUSD",1648914947538,0.02693451,3458.7,3458.2,5.36268]
["bitfinex","ETHUSD",1648914947687,0.02693451,3458.7,3458.3,0.3]
["bitfinex","ETHUSD",1648914947767,0.1444,3460.1,3458.3,0.3]
["bitfinex","ETHUSD",1648914947833,4.89587446,3459.8,3458.3,2.77372436]
["bitfinex","ETHUSD",1648914947912,4.89587446,3459.8,3458.4,3.5]
["bitfinex","ETHUSD",1648914948067,2.07637446,3459.8,3458.4,3.5]
["bitfinex","ETHUSD",1648914948141,2.07637446,3459.8,3458.4,4.5]
["bitfinex","ETHUSD",1648914948219,0.1444,3460.1,3458.4,4.5]
["bitfinex","ETHUSD",1648914948530,0.1444,3460.5,3458.7,0.72242]
["bitfinex","ETHUSD",1648914948600,0.1444,3460.5,3458.8,3.5]
["bitfinex","ETHUSD",1648914948690,0.1444,3460.5,3459.2,0.7223]
["bitfinex","ETHUSD",1648914948828,6.0744,3460.5,3459.2,0.7223]
["bitfinex","ETHUSD",1648914948906,5.93,3460.5,3459.2,1.0223]
["bitfinex","ETHUSD",1648914948990,0.1444,3460.4,3459.2,1.0223]
["bitfinex","ETHUSD",1648914949060,0.1444,3460.4,3459.2,0.9723]
["bitfinex","ETHUSD",1648914949135,2.3878,3460.7,3459.2,0.25]
["bitfinex","ETHUSD",1648914949136,0.1444,3460.6,3459.2,0.25]
["bitfinex","ETHUSD",1648914949208,2.58896263,3460.3,3459.2,0.25]
["bitfinex","ETHUSD",1648914949442,0.1444,3460.8,3459.0,4.5]
["bitfinex","ETHUSD",1648914949519,0.1444,3460.8,3459.3,0.418]
["bitfinex","ETHUSD",1648914949596,0.1444,3461.0,3459.5,0.72228]
["bitfinex","ETHUSD",1648914949667,0.1444,3461.0,3459.6,4.22225]
["bitfinex","ETHUSD",1648914949743,0.1444,3461.0,3459.6,1.14025]
["bitfinex","ETHUSD",1648914949901,0.1444,3461.1,3459.6,1.14025]
["bitfinex","ETHUSD",1648914949971,0.1444,3460.9,3459.6,1.44025]
["bitfinex","ETHUSD",1648914950068,0.1444,3461.1,3459.6,1.44025]
["bitfinex","ETHUSD",1648914950276,0.1444,3461.1,3459.6,2.33985247]
["bitfinex","ETHUSD",1648914950507,2.49947943,3461.0,3459.6,2.33985247]
["bitfinex","ETHUSD",1648914950717,2.49947943,3461.0,3460.0,0.72214]
["bitfinex","ETHUSD",1648914950777,2.49947943,3461.0,3460.2,0.72209]
["bitfinex","ETHUSD",1648914951615,0.00723681,3460.8,3460.2,0.72209]
["bitfinex","ETHUSD",1648914951774,0.00723681,3460.8,3460.4,1.44411]
["bitfinex","ETHUSD",1648914951848,0.00723681,3460.8,3460.5,0.3]
["bitfinex","ETHUSD",1648914951917,0.00723681,3460.8,3460.5,1.02203]
["bitfinex","ETHUSD",1648914952536,0.00723681,3460.8,3459.7,5.4287]
["bitfinex","ETHUSD",1648914952537,0.02894289,3461.3,3459.9,0.418]
["bitfinex","ETHUSD",1648914952616,0.15724147,3461.9,3459.7,1.0]
["bitfinex","ETHUSD",1648914952689,3.78022969,3461.9,3459.9,0.3]
["bitfinex","ETHUSD",1648914952771,1.44445,3461.2,3459.7,0.3]
["bitfinex","ETHUSD",1648914952841,0.00723675,3460.8,3459.6,1.74432]
["bitfinex","ETHUSD",1648914953369,0.00723675,3460.8,3459.6,1.88872]
["bitfinex","ETHUSD",1648914953519,0.00723675,3460.8,3459.6,0.4444]
["bitfinex","ETHUSD",1648914953824,0.14568067,3461.2,3459.6,0.4444]
["bitfinex","ETHUSD",1648914953903,2.07248424,3460.5,3459.6,0.4444]
["bitfinex","ETHUSD",1648914954056,0.00723726,3460.4,3459.6,0.4444]
["bitfinex","ETHUSD",1648914954130,0.00723726,3460.4,3459.6,0.3]
["bitfinex","ETHUSD",1648914954442,0.00723726,3460.4,3459.1,1.69456]
["bitfinex","ETHUSD",1648914954522,0.00723726,3460.4,3459.1,0.25]
["bitfinex","ETHUSD",1648914954599,0.00723726,3460.4,3459.1,0.1444]
["bitfinex","ETHUSD",1648914954687,0.00723726,3460.4,3459.0,0.1444]
["bitfinex","ETHUSD",1648914954975,2.07248424,3460.5,3459.0,0.1444]
["bitfinex","ETHUSD",1648914955282,0.00699346,3459.9,3459.0,0.1444]
["bitfinex","ETHUSD",1648914955589,0.00699346,3459.9,3459.0,0.98149559]
["bitfinex","ETHUSD",1648914955966,0.00699346,3459.9,3459.1,0.3]
["bitfinex","ETHUSD",1648914956117,0.00699346,3459.9,3459.3,1.44455]
["bitfinex","ETHUSD",1648914956195,0.007453,3460.3,3459.3,1.02229]
["bitfinex","ETHUSD",1648914956268,0.007453,3460.3,3459.3,1.32229]
["bitfinex","ETHUSD",1648914956346,0.007453,3460.3,3459.4,0.1444]
["bitfinex","ETHUSD",1648914956421,0.00699378,3459.6,3459.4,0.1444]
["bitfinex","ETHUSD",1648914956726,0.00699378,3459.6,3459.4,0.3]
["bitfinex","ETHUSD",1648914956801,0.00699378,3459.6,3459.3,1.32229]
["bitfinex","ETHUSD",1648914957033,0.00699378,3459.6,3459.4,0.11475559]
["bitfinex","ETHUSD",1648914957340,0.02797092,3460.1,3459.3,1.02229]
["bitfinex","ETHUSD",1648914957421,0.007453,3460.3,3459.3,0.3]
["bitfinex","ETHUSD",1648914957566,0.00745022,3460.2,3459.3,0.3]
["bitfinex","ETHUSD",1648914957648,0.00699373,3459.7,3459.1,0.718]
["bitfinex","ETHUSD",1648914957722,0.00699373,3459.7,3459.1,0.3]
["bitfinex","ETHUSD",1648914957794,0.00699373,3459.7,3459.0,0.3]
["bitfinex","ETHUSD",1648914958025,0.00699373,3459.7,3459.0,0.6]
["bitfinex","ETHUSD",1648914958265,0.00699373,3459.7,3458.9,2.02239]
["bitfinex","ETHUSD",1648914958342,0.00699373,3459.7,3458.9,2.02237]
["bitfinex","ETHUSD",1648914958561,1.99744932,3460.1,3458.9,2.02237]
["bitfinex","ETHUSD",1648914958717,1.99744932,3460.1,3458.9,2.74473]
["bitfinex","ETHUSD",1648914958874,0.00700222,3459.5,3458.9,3.04473]
["bitfinex","ETHUSD",1648914959554,0.00700222,3459.5,3459.1,0.72235]
["bitfinex","ETHUSD",1648914959706,0.00700222,3459.5,3459.1,1.74461]
["bitfinex","ETHUSD",1648914959781,0.00745022,3460.2,3459.1,1.02226]
["bitfinex","ETHUSD",1648914959859,0.00745022,3460.2,3459.2,3.5]
["bitfinex","ETHUSD",1648914959938,0.00745022,3460.2,3459.2,3.61475559]
["bitfinex","ETHUSD",1648914960087,0.00700233,3459.4,3459.2,5.33703559]
["bitfinex","ETHUSD",1648914960165,0.00700233,3459.4,3459.2,1.83703559]
["bitfinex","ETHUSD",1648914960246,0.00700233,3459.4,3459.3,0.11475559]
["bitfinex","ETHUSD",1648914960929,0.00701476,3459.4,3459.3,0.11475559]
["bitfinex","ETHUSD",1648914961004,0.72228,3460.9,3459.3,0.11475559]
["bitfinex","ETHUSD",1648914961079,0.72228,3460.9,3459.3,3.61475559]
["bitfinex","ETHUSD",1648914961158,0.1444,3461.0,3459.4,0.72226]
["bitfinex","ETHUSD",1648914961233,0.00700217,3459.5,3459.4,4.22226]
["bitfinex","ETHUSD",1648914961309,0.00700217,3459.5,3459.4,1.02226]
["bitfinex","ETHUSD",1648914961391,0.00700217,3459.5,3459.4,1.13701559]
["bitfinex","ETHUSD",1648914962089,0.00700217,3459.5,3459.4,7.07162016]
["bitfinex","ETHUSD",1648914962170,2.02481945,3460.9,3459.4,7.48962016]
["bitfinex","ETHUSD",1648914962252,3.0240757,3461.2,3459.6,0.72218]
["bitfinex","ETHUSD",1648914962327,3.0240757,3461.2,3460.1,0.72211]
["bitfinex","ETHUSD",1648914962413,0.0020757,3461.2,3460.2,3.5]
["bitfinex","ETHUSD",1648914962496,0.00489662,3461.4,3460.3,14.0]
["bitfinex","ETHUSD",1648914962555,0.00489662,3461.4,3460.4,3.5]
["bitfinex","ETHUSD",1648914962711,0.00489662,3461.4,3460.3,15.418]
["bitfinex","ETHUSD",1648914962712,0.00489662,3461.4,3460.5,0.418]
["bitfinex","ETHUSD",1648914962853,0.00489662,3461.4,3460.3,15.53275559]
["bitfinex","ETHUSD",1648914963082,0.00489662,3461.4,3460.6,0.11475559]
["bitfinex","ETHUSD",1648914963235,0.00489662,3461.4,3460.6,0.83668559]
["bitfinex","ETHUSD",1648914963312,2.13366281,3461.0,3460.5,0.3]
["bitfinex","ETHUSD",1648914963619,2.13699397,3461.0,3460.5,0.3]
["bitfinex","ETHUSD",1648914963693,0.00333116,3461.0,3459.5,0.418]
["bitfinex","ETHUSD",1648914963768,0.00333116,3461.0,3459.6,3.5]
["bitfinex","ETHUSD",1648914963849,0.00333116,3461.0,3459.7,0.72212]
["bitfinex","ETHUSD",1648914963998,0.00666402,3460.8,3459.8,0.418]
["bitfinex","ETHUSD",1648914964228,0.00666402,3460.8,3459.9,1.44426]
["bitfinex","ETHUSD",1648914964379,0.00666402,3460.8,3460.1,0.72213]
["bitfinex","ETHUSD",1648914964459,0.00666402,3460.8,3460.2,0.72214]
["bitfinex","ETHUSD",1648914964770,0.00330813,3460.5,3460.2,0.72214]
["bitfinex","ETHUSD",1648914965730,0.00666402,3460.8,3460.1,0.88989681]
["bitfinex","ETHUSD",1648914965808,0.00666402,3460.8,3460.2,0.11475559]
["bitfinex","ETHUSD",1648914965956,0.00666402,3460.8,3460.2,3.61475559]
["bitfinex","ETHUSD",1648914966034,0.00723504,3460.5,3460.2,3.61475559]
["bitfinex","ETHUSD",1648914966119,0.00723504,3460.5,3460.2,4.61475559]
["bitfinex","ETHUSD",1648914966268,0.00723504,3460.5,3460.3,0.418]
["bitfinex","ETHUSD",1648914966349,0.00723504,3460.5,3460.4,4.94377]
["bitfinex","ETHUSD",1648914966423,0.00666402,3460.8,3460.5,50.0]
["bitfinex","ETHUSD",1648914966498,0.00666402,3460.8,3460.5,50.72181]
["bitfinex","ETHUSD",1648914966648,0.00666402,3460.8,3460.6,0.418]
["bitfinex","ETHUSD",1648914966871,0.03558871,3461.0,3460.6,0.418]
["bitfinex","ETHUSD",1648914966949,0.00665289,3461.0,3460.6,0.53275559]
["bitfinex","ETHUSD",1648914967030,0.00665289,3461.0,3460.7,3.5]
["bitfinex","ETHUSD",1648914967183,0.00665289,3461.0,3460.8,0.418]
["bitfinex","ETHUSD",1648914967409,0.01180556,3461.1,3460.9,36.2]
["bitfinex","ETHUSD",1648914967569,0.01180556,3461.1,3461.0,0.418]
["bitfinex","ETHUSD",1648914967790,0.01180556,3461.1,3461.0,0.53275559]
["bitfinex","ETHUSD",1648914967940,0.01180556,3461.1,3461.0,4.03275559]
["bitfinex","ETHUSD",1648914968094,0.01180556,3461.1,3461.0,5.03275559]
["bitfinex","ETHUSD",1648914968702,0.01180556,3461.1,3461.0,5.75450559]
["bitfinex","ETHUSD",1648914968856,0.00330491,3461.2,3461.1,50.0]
["bitfinex","ETHUSD",1648914968933,1.603e-05,3461.2,3461.1,50.0]
["bitfinex","ETHUSD",1648914969012,1.603e-05,3461.2,3461.1,52.86147]
["bitfinex","ETHUSD",1648914969158,2.3206891,3462.5,3461.2,21.6]
["bitfinex","ETHUSD",1648914969246,2.3206891,3462.5,3461.3,5.6651]
["bitfinex","ETHUSD",1648914969474,0.04722224,3462.5,3461.3,7.19785559]
["bitfinex","ETHUSD",1648914969770,0.04722224,3462.5,3461.5,0.7217]
["bitfinex","ETHUSD",1648914969850,0.04722224,3462.5,3461.5,4.2217]
["bitfinex","ETHUSD",1648914969925,0.04722224,3462.5,3461.6,0.418]
["bitfinex","ETHUSD",1648914970079,0.04722224,3462.5,3461.6,0.53275559]
["bitfinex","ETHUSD",1648914970308,0.04722224,3462.5,3461.7,0.7216]
["bitfinex","ETHUSD",1648914970384,0.04722224,3462.5,3461.7,1.44321]
["bitfinex","ETHUSD",1648914970461,0.04722224,3462.5,3461.8,0.418]
["bitfinex","ETHUSD",1648914970462,2.53302057,3462.3,3461.8,0.418]
["bitfinex","ETHUSD",1648914970616,2.53302057,3462.3,3461.7,0.3]
["bitfinex","ETHUSD",1648914970766,2.53302057,3462.3,3461.4,0.3]
["bitfinex","ETHUSD",1648914970918,2.53302057,3462.3,3460.9,7.0196]
["bitfinex","ETHUSD",1648914970992,3.5,3462.2,3460.9,3.371]
["bitfinex","ETHUSD",1648914971144,3.5,3462.2,3461.0,0.72199]
["bitfinex","ETHUSD",1648914971219,2.67663975,3462.3,3461.0,0.72199]
["bitfinex","ETHUSD",1648914971679,2.01597395,3461.4,3461.0,0.72199]
["bitfinex","ETHUSD",1648914971758,2.01597395,3461.4,3461.0,1.44395]
["bitfinex","ETHUSD",1648914971836,3.64361918,3462.3,3461.0,1.44395]
["bitfinex","ETHUSD",1648914971908,0.14361918,3462.3,3461.0,1.74395]
["bitfinex","ETHUSD",1648914971988,0.14361918,3462.3,3461.0,1.02196]
["bitfinex","ETHUSD",1648914972139,0.00633891,3462.4,3461.0,1.02196]
["bitfinex","ETHUSD",1648914972215,0.00633891,3462.4,3461.2,0.72194]
["bitfinex","ETHUSD",1648914972371,0.00633335,3462.2,3461.2,0.72194]
["bitfinex","ETHUSD",1648914972521,0.00633335,3462.2,3461.2,0.72191]
["bitfinex","ETHUSD",1648914972976,0.00633335,3462.2,3461.4,0.72182]
["bitfinex","ETHUSD",1648914973205,2.06596724,3462.1,3461.4,0.72182]
["bitfinex","ETHUSD",1648914973281,0.00723813,3461.9,3461.5,0.00723894]
["bitfinex","ETHUSD",1648914974156,0.00205596,3462.0,3461.4,1.44368]
["bitfinex","ETHUSD",1648914974232,2.07229781,3462.1,3461.4,1.44368]
["bitfinex","ETHUSD",1648914974309,2.07229781,3462.1,3461.4,0.72182]
["bitfinex","ETHUSD",1648914974461,0.00723813,3461.9,3461.5,0.00723894]
["bitfinex","ETHUSD",1648914975375,0.00205596,3462.0,3461.4,0.72182]
["bitfinex","ETHUSD",1648914975451,2.07229781,3462.1,3461.4,0.72182]
["bitfinex","ETHUSD",1648914975606,0.00632779,3462.0,3461.4,0.72182]
["bitfinex","ETHUSD",1648914975680,0.00723813,3461.9,3461.5,0.00723894]
["bitfinex","ETHUSD",1648914976060,0.00723813,3461.9,3461.7,0.05892532]
["bitfinex","ETHUSD",1648914976603,0.00632779,3462.0,3461.7,0.05892532]
["bitfinex","ETHUSD",1648914976604,3.50632779,3462.0,3461.7,0.05892532]
["bitfinex","ETHUSD",1648914976825,0.00632223,3461.8,3461.7,0.05892532]
["bitfinex","ETHUSD",1648914977166,3.50632223,3461.8,3461.7,0.05892532]
["bitfinex","ETHUSD",1648914977307,7.92432223,3461.8,3461.7,2.532e-05]
["bitfinex","ETHUSD",1648914977384,0.15064875,3461.6,3461.5,0.00723904]
["bitfinex","ETHUSD",1648914977529,0.56864875,3461.6,3461.5,0.00723904]
["bitfinex","ETHUSD",1648914977606,4.06864875,3461.6,3461.5,0.00723904]
["bitfinex","ETHUSD",1648914977832,4.06864875,3461.6,3459.5,1.4444]
["bitfinex","ETHUSD",1648914977908,0.00205596,3461.5,3459.5,1.4444]
["bitfinex","ETHUSD",1648914978061,0.00205596,3461.5,3459.6,0.1444]
["bitfinex","ETHUSD",1648914978142,0.00205596,3461.5,3460.3,0.72209]
["bitfinex","ETHUSD",1648914978379,0.00205596,3461.5,3459.6,0.25915361]
["bitfinex","ETHUSD",1648914978982,2.43274367,3460.6,3459.6,0.25915361]
["bitfinex","ETHUSD",1648914979055,2.43274367,3460.6,3460.1,1.44417]
["bitfinex","ETHUSD",1648914979130,5.91685596,3461.5,3460.1,4.33239]
["bitfinex","ETHUSD",1648914979208,0.00205596,3461.5,3460.1,4.33239]
["bitfinex","ETHUSD",1648914979366,0.15064875,3461.6,3460.2,0.3]
["bitfinex","ETHUSD",1648914979439,0.15064875,3461.6,3460.2,0.41475361]
["bitfinex","ETHUSD",1648914979665,0.15064875,3461.6,3460.3,0.418]
["bitfinex","ETHUSD",1648914979741,0.15064875,3461.6,3460.4,0.1444]
["bitfinex","ETHUSD",1648914979968,0.15064875,3461.6,3460.5,0.418]
["bitfinex","ETHUSD",1648914980273,2.52807737,3461.1,3460.6,0.72188]
["bitfinex","ETHUSD",1648914980426,2.52807737,3461.1,3460.5,1.0]
["bitfinex","ETHUSD",1648914980577,2.52807737,3461.1,3460.4,0.3]
["bitfinex","ETHUSD",1648914980716,2.52807737,3461.1,3460.5,0.02176019]
["bitfinex","ETHUSD",1648914981405,3.5,3461.0,3460.5,0.02176019]
["bitfinex","ETHUSD",1648914981553,2.52807737,3461.1,3460.5,0.02176019]
["bitfinex","ETHUSD",1648914983071,0.00629998,3461.0,3460.5,0.02176019]
["bitfinex","ETHUSD",1648914985227,0.00629998,3461.0,3460.7,0.03897097]
["bitfinex","ETHUSD",1648914985762,0.07069331,3460.6,3460.5,0.02176019]
["bitfinex","ETHUSD",1648914987063,0.07069331,3460.6,3460.5,1.46596019]
["bitfinex","ETHUSD",1648914987364,0.07698216,3460.6,3460.5,1.46596019]
["bitfinex","ETHUSD",1648914988823,0.04722224,3461.1,3460.5,1.46596019]
["bitfinex","ETHUSD",1648914988904,0.04722224,3461.1,3460.7,0.72189]
["bitfinex","ETHUSD",1648914988982,0.04722224,3461.1,3460.8,0.7219]
["bitfinex","ETHUSD",1648914989053,0.04722224,3461.1,3460.8,2.16559]
["bitfinex","ETHUSD",1648914989127,0.04722224,3461.1,3460.8,2.88359]
["bitfinex","ETHUSD",1648914989356,0.04722224,3461.1,3460.8,3.88359]
["bitfinex","ETHUSD",1648914989816,0.04722224,3461.1,3460.8,3.16169]
["bitfinex","ETHUSD",1648914989888,0.04722224,3461.1,3460.8,2.74369]
["bitfinex","ETHUSD",1648914989965,0.04722224,3461.1,3460.8,1.74369]
["bitfinex","ETHUSD",1648914990045,0.04722224,3461.1,3460.8,2.44369]
["bitfinex","ETHUSD",1648914990195,0.04722224,3461.1,3460.8,1.44369]
["bitfinex","ETHUSD",1648914990423,0.04722224,3461.1,3460.7,2.74379]
["bitfinex","ETHUSD",1648914990497,0.04722224,3461.1,3460.7,0.3]
["bitfinex","ETHUSD",1648914990575,0.04722224,3461.1,3460.7,1.3]
["bitfinex","ETHUSD",1648914990653,0.04722224,3461.1,3460.7,1.0]
["bitfinex","ETHUSD",1648914990728,0.0059506,3461.0,3460.6,1.44417]
["bitfinex","ETHUSD",1648914990883,0.0059506,3461.0,3460.5,1.36872259]
["bitfinex","ETHUSD",1648914990957,0.0059506,3461.0,3460.5,1.3]
["bitfinex","ETHUSD",1648914991038,0.0059506,3461.0,3460.4,1.0]
["bitfinex","ETHUSD",1648914991110,0.0059506,3461.0,3460.3,0.3]
["bitfinex","ETHUSD",1648914991184,0.0059506,3461.0,3460.2,1.44414]
["bitfinex","ETHUSD",1648914991265,0.0059506,3461.0,3460.1,1.44424]
["bitfinex","ETHUSD",1648914991339,0.0059506,3461.0,3460.4,0.007249]
["bitfinex","ETHUSD",1648914991649,0.418,3460.9,3460.4,0.007249]
["bitfinex","ETHUSD",1648914991721,3.5,3460.8,3460.4,0.007249]
["bitfinex","ETHUSD",1648914991873,0.418,3460.7,3460.4,0.007249]
["bitfinex","ETHUSD",1648914991982,1.544,3460.7,3460.4,0.007249]
["bitfinex","ETHUSD",1648914992059,2.26638,3460.7,3460.4,0.007249]
["bitfinex","ETHUSD",1648914992136,3.5,3460.6,3460.4,0.007249]
["bitfinex","ETHUSD",1648914992220,2.26638,3460.7,3460.4,0.007249]
["bitfinex","ETHUSD",1648914992285,3.5,3460.6,3459.8,0.25]
["bitfinex","ETHUSD",1648914992371,2.17825992,3460.0,3459.4,0.1444]
["bitfinex","ETHUSD",1648914992590,2.17825992,3460.0,3459.1,0.1444]
["bitfinex","ETHUSD",1648914993126,2.17825992,3460.0,3458.9,0.72244]
["bitfinex","ETHUSD",1648914993127,2.17825992,3460.0,3459.0,0.1444]
["bitfinex","ETHUSD",1648914993437,2.17825992,3460.0,3458.7,1.7469268]
["bitfinex","ETHUSD",1648914993517,2.17825992,3460.0,3458.7,0.3021168]
["bitfinex","ETHUSD",1648914993518,3.62330992,3460.0,3458.7,0.3021168]
["bitfinex","ETHUSD",1648914993590,3.5,3459.9,3458.6,0.1444]
["bitfinex","ETHUSD",1648914993675,2.38300182,3458.9,3458.6,0.1444]
["bitfinex","ETHUSD",1648914993741,2.38300182,3458.9,3458.1,0.1444]
["bitfinex","ETHUSD",1648914994200,2.38300182,3458.9,3458.0,0.1444]
["bitfinex","ETHUSD",1648914994348,2.38300182,3458.9,3457.6,0.1446]
["bitfinex","ETHUSD",1648914994424,2.38300182,3458.9,3457.4,0.1446]
["bitfinex","ETHUSD",1648914994579,2.38300182,3458.9,3458.3,0.72256]
["bitfinex","ETHUSD",1648914995943,2.38300182,3458.9,3458.3,0.72257]
["bitfinex","ETHUSD",1648914996020,2.38300182,3458.9,3458.2,0.3]
["bitfinex","ETHUSD",1648914996176,2.38300182,3458.9,3458.4,0.0068994]
["bitfinex","ETHUSD",1648914996325,0.00588935,3458.8,3458.4,0.0068994]
["bitfinex","ETHUSD",1648914996555,3.50588935,3458.8,3458.4,0.0068994]
["bitfinex","ETHUSD",1648914996857,0.72278,3458.7,3458.4,0.0068994]
["bitfinex","ETHUSD",1648914997089,0.72278,3458.7,3457.2,0.10741302]
["bitfinex","ETHUSD",1648914997163,3.5,3458.6,3457.2,0.10741302]
["bitfinex","ETHUSD",1648914997241,2.2290878,3457.7,3457.2,0.10741302]
["bitfinex","ETHUSD",1648914997317,3.5,3458.6,3457.2,0.10741302]
["bitfinex","ETHUSD",1648914997405,3.5,3458.6,3458.4,0.00655525]
["bitfinex","ETHUSD",1648914997544,1.44558,3458.7,3458.4,0.00655525]
["bitfinex","ETHUSD",1648914998000,3.5,3458.6,3458.4,0.00655525]
["bitfinex","ETHUSD",1648914998227,1.45146657,3458.7,3458.4,0.00655525]
["bitfinex","ETHUSD",1648914998306,0.72285,3458.5,3457.3,0.25]
["bitfinex","ETHUSD",1648914998383,3.5,3458.4,3457.0,2.16836]
["bitfinex","ETHUSD",1648914998455,2.00920057,3457.8,3457.0,2.16836]
["bitfinex","ETHUSD",1648914998610,2.00920057,3457.8,3457.0,0.72284]
["bitfinex","ETHUSD",1648914999551,3.5,3457.7,3456.4,5.9488]
["bitfinex","ETHUSD",1648914999628,3.5,3457.7,3456.3,1.44579]
["bitfinex","ETHUSD",1648914999775,3.5,3457.7,3457.2,0.0062716]
["bitfinex","ETHUSD",1648914999850,2.00920057,3457.8,3457.2,0.0062716]
["bitfinex","ETHUSD",1648915000157,2.01040748,3457.8,3457.2,0.0062716]
["bitfinex","ETHUSD",1648915000699,2.01040748,3457.8,3456.5,1.44582]
["bitfinex","ETHUSD",1648915000787,2.01040748,3457.8,3456.6,0.8965]
["bitfinex","ETHUSD",1648915000847,0.00585592,3457.6,3457.3,0.11475251]
["bitfinex","ETHUSD",1648915000925,0.00585592,3457.6,3457.3,0.12105652]
["bitfinex","ETHUSD",1648915000997,0.00706283,3457.6,3457.3,0.12105652]
["bitfinex","ETHUSD",1648915001301,0.00706283,3457.6,3457.4,0.11475251]
["bitfinex","ETHUSD",1648915001759,0.00706283,3457.6,3457.4,0.83747251]
["bitfinex","ETHUSD",1648915001910,0.00706283,3457.6,3457.4,1.13747251]
["bitfinex","ETHUSD",1648915002070,0.00706283,3457.6,3457.5,0.11475251]
["bitfinex","ETHUSD",1648915002674,0.00706283,3457.6,3457.4,1.02272]
["bitfinex","ETHUSD",1648915002748,0.00706283,3457.6,3457.4,0.3]
["bitfinex","ETHUSD",1648915002825,0.00706283,3457.6,3457.3,0.6063407]
["bitfinex","ETHUSD",1648915002906,0.00706283,3457.6,3456.8,1.4019207]
["bitfinex","ETHUSD",1648915002984,0.00706283,3457.6,3456.8,1.0]
["bitfinex","ETHUSD",1648915003052,0.00706283,3457.6,3456.8,1.3]
["bitfinex","ETHUSD",1648915003230,0.00706283,3457.6,3456.8,0.3]
["bitfinex","ETHUSD",1648915003304,0.00706283,3457.6,3456.6,0.3597699]
["bitfinex","ETHUSD",1648915003385,0.00706283,3457.6,3456.6,0.0597699]
["bitfinex","ETHUSD",1648915003461,0.00706283,3457.6,3457.3,0.0063407]
["bitfinex","ETHUSD",1648915003771,2.64538445,3457.5,3457.3,0.0063407]
["bitfinex","ETHUSD",1648915003839,2.64659136,3457.5,3457.3,0.0063407]
["bitfinex","ETHUSD",1648915004298,2.64659136,3457.5,3456.6,0.0597699]
["bitfinex","ETHUSD",1648915005523,0.00585034,3457.4,3456.6,0.0597699]
["bitfinex","ETHUSD",1648915005601,0.00705725,3457.4,3456.6,0.0597699]
["bitfinex","ETHUSD",1648915005750,0.00705725,3457.4,3456.9,0.00348469]
["bitfinex","ETHUSD",1648915005980,0.00705725,3457.4,3457.0,0.72279]
["bitfinex","ETHUSD",1648915006134,0.00705725,3457.4,3457.0,1.13754251]
["bitfinex","ETHUSD",1648915006209,0.00705725,3457.4,3457.0,2.58300251]
["bitfinex","ETHUSD",1648915006363,0.00705725,3457.4,3457.0,3.58300251]
["bitfinex","ETHUSD",1648915006669,0.00705725,3457.4,3457.1,1.56013251]
["bitfinex","ETHUSD",1648915006819,0.00705725,3457.4,3457.1,1.86013251]
["bitfinex","ETHUSD",1648915007003,0.00705725,3457.4,3457.1,3.30553251]
["bitfinex","ETHUSD",1648915007153,0.00705725,3457.4,3457.1,4.49078]
["bitfinex","ETHUSD",1648915007229,0.00705725,3457.4,3457.1,5.21343]
["bitfinex","ETHUSD",1648915007310,0.00705725,3457.4,3457.1,1.6]
["bitfinex","ETHUSD",1648915007481,0.00705725,3457.4,3457.1,0.6]
["bitfinex","ETHUSD",1648915007534,0.00705725,3457.4,3457.1,0.3]
["bitfinex","ETHUSD",1648915007613,0.00705725,3457.4,3457.0,0.30348454]
["bitfinex","ETHUSD",1648915007765,0.00705725,3457.4,3457.0,0.00348454]
["bitfinex","ETHUSD",1648915007844,0.00705725,3457.4,3457.0,0.3]
["bitfinex","ETHUSD",1648915007993,0.00705725,3457.4,3456.7,1.44564]
["bitfinex","ETHUSD",1648915008075,0.00705725,3457.4,3456.6,0.0597699]
["bitfinex","ETHUSD",1648915008149,0.00705725,3457.4,3457.1,0.00677735]
["bitfinex","ETHUSD",1648915009060,0.00705725,3457.4,3456.1,2.6469]
["bitfinex","ETHUSD",1648915009134,0.00705725,3457.4,3456.1,2.3969]
["bitfinex","ETHUSD",1648915009286,0.00705725,3457.4,3456.0,0.72302]
["bitfinex","ETHUSD",1648915009361,3.50705725,3457.4,3457.1,0.00688778]
["bitfinex","ETHUSD",1648915009437,0.00705725,3457.4,3457.1,0.00688778]
["bitfinex","ETHUSD",1648915010279,0.00705725,3457.4,3456.1,0.72296]
["bitfinex","ETHUSD",1648915010356,2.18077979,3456.9,3456.4,0.72294]
["bitfinex","ETHUSD",1648915010429,2.1819867,3456.9,3456.4,0.72294]
["bitfinex","ETHUSD",1648915010503,0.00120691,3456.9,3456.4,1.02294]
["bitfinex","ETHUSD",1648915010919,0.00120691,3456.9,3456.5,0.72295]
["bitfinex","ETHUSD",1648915011149,0.00120691,3456.9,3456.5,1.02295]
["bitfinex","ETHUSD",1648915011763,0.00120691,3456.9,3456.5,1.02983835]
["bitfinex","ETHUSD",1648915011986,0.00120691,3456.9,3456.6,0.72283]
["bitfinex","ETHUSD",1648915012069,0.00120691,3456.9,3456.7,0.72287]
["bitfinex","ETHUSD",1648915012142,0.00120691,3456.9,3456.7,1.44575]
["bitfinex","ETHUSD",1648915012447,2.74159697,3457.2,3456.7,0.72288]
["bitfinex","ETHUSD",1648915012523,0.00584755,3457.3,3456.7,1.02288]
["bitfinex","ETHUSD",1648915012601,0.00120691,3456.9,3456.7,1.02288]
["bitfinex","ETHUSD",1648915012759,0.00120691,3456.9,3456.7,1.13763251]
["bitfinex","ETHUSD",1648915012835,0.00120691,3456.9,3456.8,0.347]
["bitfinex","ETHUSD",1648915012836,0.04626067,3456.9,3456.8,0.347]
["bitfinex","ETHUSD",1648915013208,0.04626067,3456.9,3456.8,0.46175251]
["bitfinex","ETHUSD",1648915014703,0.05453357,3456.9,3456.8,0.46175251]
["bitfinex","ETHUSD",1648915016829,0.05453357,3456.9,3456.8,0.347]
["bitfinex","ETHUSD",1648915017981,3.357e-05,3456.9,3456.8,0.347]
["bitfinex","ETHUSD",1648915018070,0.02710795,3458.3,3456.8,0.347]
["bitfinex","ETHUSD",1648915018071,0.02710795,3458.3,3456.9,50.0]
["bitfinex","ETHUSD",1648915018294,0.02710795,3458.3,3457.0,3.47846625]
["bitfinex","ETHUSD",1648915018300,0.02710795,3458.3,3457.2,0.72258]
["bitfinex","ETHUSD",1648915018358,0.02710795,3458.3,3457.3,3.5]
["bitfinex","ETHUSD",1648915018435,0.02710795,3458.3,3457.3,3.847]
["bitfinex","ETHUSD",1648915018588,0.02710795,3458.3,3457.4,8.821]
["bitfinex","ETHUSD",1648915018663,0.02710795,3458.3,3457.5,3.5]
["bitfinex","ETHUSD",1648915018736,0.02710795,3458.3,3457.5,12.668]
["bitfinex","ETHUSD",1648915018813,0.13819997,3459.1,3457.5,13.668]
["bitfinex","ETHUSD",1648915018963,0.13819997,3459.1,3457.5,4.847]
["bitfinex","ETHUSD",1648915019042,2.3802208,3458.7,3457.5,4.96237608]
["bitfinex","ETHUSD",1648915019116,0.02711037,3458.5,3457.5,4.96237608]
["bitfinex","ETHUSD",1648915019189,0.02711037,3458.5,3457.5,6.40741608]
["bitfinex","ETHUSD",1648915019268,0.02711037,3458.5,3457.5,7.12990608]
["bitfinex","ETHUSD",1648915019343,0.02711037,3458.5,3457.5,6.70738608]
["bitfinex","ETHUSD",1648915019417,0.02711037,3458.5,3457.5,5.98486608]
["bitfinex","ETHUSD",1648915019723,0.02711037,3458.5,3457.6,0.11537608]
["bitfinex","ETHUSD",1648915019875,0.02711037,3458.5,3457.7,0.347]
["bitfinex","ETHUSD",1648915019951,2.3802208,3458.7,3457.7,0.347]
["bitfinex","ETHUSD",1648915020031,2.3802208,3458.7,3457.7,0.647]
["bitfinex","ETHUSD",1648915020179,2.3802208,3458.7,3457.8,3.5]
["bitfinex","ETHUSD",1648915020255,0.02611727,3458.7,3458.1,0.72252]
["bitfinex","ETHUSD",1648915020340,0.02611727,3458.7,3458.2,4.2225]
["bitfinex","ETHUSD",1648915020494,0.02611727,3458.7,3458.2,5.2225]
["bitfinex","ETHUSD",1648915020563,0.02611727,3458.7,3458.3,0.3]
["bitfinex","ETHUSD",1648915020719,0.02611727,3458.7,3458.4,0.347]
["bitfinex","ETHUSD",1648915021172,0.1444,3459.5,3458.4,0.347]
["bitfinex","ETHUSD",1648915021476,0.02611506,3459.2,3458.4,0.347]
["bitfinex","ETHUSD",1648915021858,2.69966583,3459.2,3458.4,0.347]
["bitfinex","ETHUSD",1648915022331,2.67355077,3459.2,3458.4,1.06944]
["bitfinex","ETHUSD",1648915022479,2.67355077,3459.2,3458.5,0.3]
["bitfinex","ETHUSD",1648915022633,2.67355077,3459.2,3458.5,1.02249]
["bitfinex","ETHUSD",1648915022708,2.67355077,3459.2,3458.5,0.3]
["bitfinex","ETHUSD",1648915022785,0.00652869,3459.4,3458.5,0.3]
["bitfinex","ETHUSD",1648915022861,0.00652869,3459.4,3458.5,3.5]
["bitfinex","ETHUSD",1648915022941,0.04329547,3458.8,3458.5,3.847]
["bitfinex","ETHUSD",1648915023020,0.04329547,3458.8,3458.5,5.147]
["bitfinex","ETHUSD",1648915023473,0.04329547,3458.8,3458.6,0.72249]
["bitfinex","ETHUSD",1648915023623,0.04329547,3458.8,3458.7,3.847]
["bitfinex","ETHUSD",1648915023773,0.04329547,3458.8,3458.7,4.847]
["bitfinex","ETHUSD",1648915023928,0.04329547,3458.8,3458.7,5.56944]
["bitfinex","ETHUSD",1648915024232,0.02628533,3459.3,3458.8,40.6]
["bitfinex","ETHUSD",1648915024309,0.02628533,3459.3,3458.9,3.5]
["bitfinex","ETHUSD",1648915024389,0.02628533,3459.3,3458.9,3.847]
["bitfinex","ETHUSD",1648915024462,0.02628533,3459.3,3458.9,5.147]
["bitfinex","ETHUSD",1648915024538,0.02628533,3459.3,3458.9,5.86929]
["bitfinex","ETHUSD",1648915024766,0.1426,3460.5,3458.9,5.86929]
["bitfinex","ETHUSD",1648915025072,0.00657163,3459.4,3458.9,5.86929]
["bitfinex","ETHUSD",1648915025155,0.00657163,3459.4,3459.3,1.44441]
["bitfinex","ETHUSD",1648915025225,0.00657163,3459.4,3459.3,1.74441]
["bitfinex","ETHUSD",1648915025307,0.00657163,3459.4,3459.3,2.09141]
["bitfinex","ETHUSD",1648915025898,0.02628352,3459.8,3459.3,2.09141]
["bitfinex","ETHUSD",1648915025966,0.1426,3460.5,3459.3,2.09141]
["bitfinex","ETHUSD",1648915026044,0.1426,3460.5,3459.4,4.22221]
["bitfinex","ETHUSD",1648915026118,0.1426,3460.5,3459.5,0.3]
["bitfinex","ETHUSD",1648915026195,0.02628251,3460.0,3459.8,0.72221]
["bitfinex","ETHUSD",1648915026346,0.02628251,3460.0,3459.8,1.74441]
["bitfinex","ETHUSD",1648915026499,0.02628251,3460.0,3459.8,2.04441]
["bitfinex","ETHUSD",1648915026879,0.02628251,3460.0,3459.8,0.6]
["bitfinex","ETHUSD",1648915026958,0.02628251,3460.0,3459.8,0.3]
["bitfinex","ETHUSD",1648915027037,0.02628251,3460.0,3459.5,0.3]
["bitfinex","ETHUSD",1648915027117,2.1684432,3460.1,3459.3,5.38978]
["bitfinex","ETHUSD",1648915027190,2.1684432,3460.1,3459.3,3.39158]
["bitfinex","ETHUSD",1648915027269,2.1684432,3460.1,3459.3,1.947]
["bitfinex","ETHUSD",1648915027344,2.17477622,3460.1,3459.3,0.947]
["bitfinex","ETHUSD",1648915027423,2.17477622,3460.1,3459.3,0.6]
["bitfinex","ETHUSD",1648915027503,2.17477622,3460.1,3459.3,0.3]
["bitfinex","ETHUSD",1648915027570,2.17477622,3460.1,3459.1,0.3]
["bitfinex","ETHUSD",1648915027653,2.3183954,3460.1,3459.0,0.05833946]
["bitfinex","ETHUSD",1648915027885,0.00745737,3459.9,3459.0,0.05833946]
["bitfinex","ETHUSD",1648915028637,0.00633347,3459.6,3459.0,0.05833946]
["bitfinex","ETHUSD",1648915028790,2.47656159,3459.5,3459.0,0.05833946]
["bitfinex","ETHUSD",1648915029799,0.00633367,3459.4,3459.0,0.05833946]
["bitfinex","ETHUSD",1648915030716,2.47656159,3459.5,3459.0,0.05833946]
["bitfinex","ETHUSD",1648915030949,0.00635778,3459.4,3459.0,0.05833946]
["bitfinex","ETHUSD",1648915031258,0.00635778,3459.4,3458.9,0.05799901]
["bitfinex","ETHUSD",1648915031899,2.47656159,3459.5,3458.9,0.05799901]
["bitfinex","ETHUSD",1648915032171,0.00635774,3459.4,3458.9,0.05799901]
["bitfinex","ETHUSD",1648915032397,0.00744109,3459.3,3458.9,0.05799901]
["bitfinex","ETHUSD",1648915033354,0.00744109,3459.3,3459.0,0.72241]
["bitfinex","ETHUSD",1648915033429,0.00744109,3459.3,3459.0,1.02241]
["bitfinex","ETHUSD",1648915034112,0.00744109,3459.3,3459.0,0.3]
["bitfinex","ETHUSD",1648915034191,0.00744109,3459.3,3458.9,0.65799901]
["bitfinex","ETHUSD",1648915034262,0.00744109,3459.3,3458.9,0.35799901]
["bitfinex","ETHUSD",1648915034340,0.00744109,3459.3,3459.0,0.3]
["bitfinex","ETHUSD",1648915034721,0.00744109,3459.3,3458.9,0.35799901]
["bitfinex","ETHUSD",1648915035332,0.00744109,3459.3,3458.9,1.08040901]
["bitfinex","ETHUSD",1648915035638,0.00744109,3459.3,3458.9,1.19578509]
["bitfinex","ETHUSD",1648915036095,0.00744109,3459.3,3458.9,1.91815509]
["bitfinex","ETHUSD",1648915036172,0.00744109,3459.3,3458.9,2.21818509]
["bitfinex","ETHUSD",1648915036625,0.00744109,3459.3,3458.9,1.91818509]
["bitfinex","ETHUSD",1648915036780,0.00744109,3459.3,3458.9,0.47337509]
["bitfinex","ETHUSD",1648915037000,0.00744109,3459.3,3458.9,0.35799901]
["bitfinex","ETHUSD",1648915037084,0.00744109,3459.3,3458.9,0.31529553]
["bitfinex","ETHUSD",1648915038686,0.00744109,3459.3,3458.9,1.03770553]
["bitfinex","ETHUSD",1648915038985,0.00744109,3459.3,3458.9,1.87543161]
["bitfinex","ETHUSD",1648915039745,0.00744109,3459.3,3458.9,2.59782161]
["bitfinex","ETHUSD",1648915039824,0.00744109,3459.3,3458.9,3.59782161]
["bitfinex","ETHUSD",1648915039897,0.00744109,3459.3,3458.9,3.17543161]
["bitfinex","ETHUSD",1648915039977,0.00744109,3459.3,3458.9,1.87543161]
["bitfinex","ETHUSD",1648915040053,0.00744109,3459.3,3458.9,2.87543161]
["bitfinex","ETHUSD",1648915040126,0.00744109,3459.3,3458.9,2.03764553]
["bitfinex","ETHUSD",1648915040205,0.00744109,3459.3,3458.9,1.03764553]
["bitfinex","ETHUSD",1648915040362,0.00744109,3459.3,3458.9,0.31529553]
["bitfinex","ETHUSD",1648915041681,0.00744109,3459.3,3459.0,0.0581724]
["bitfinex","ETHUSD",1648915042872,0.00744109,3459.3,3459.1,0.72239]
["bitfinex","ETHUSD",1648915043664,0.00744109,3459.3,3459.1,1.44476]
["bitfinex","ETHUSD",1648915045064,0.00744109,3459.3,3459.0,0.3581724]
["bitfinex","ETHUSD",1648915045286,0.10184109,3460.2,3459.0,0.3581724]
["bitfinex","ETHUSD",1648915045443,0.00635516,3459.4,3459.0,0.3581724]
["bitfinex","ETHUSD",1648915045588,0.00635516,3459.4,3459.0,0.0581724]
["bitfinex","ETHUSD",1648915046127,0.00835235,3459.2,3459.0,0.0581724]
["bitfinex","ETHUSD",1648915047577,0.00835235,3459.2,3458.9,0.35809926]
["bitfinex","ETHUSD",1648915047653,0.00793627,3459.4,3458.9,0.35809926]
["bitfinex","ETHUSD",1648915047809,0.01429135,3459.4,3458.9,0.35809926]
["bitfinex","ETHUSD",1648915048733,0.00793627,3459.4,3459.0,0.72241]
["bitfinex","ETHUSD",1648915048816,0.00793627,3459.4,3459.0,1.02241]
["bitfinex","ETHUSD",1648915049040,0.01429139,3459.4,3459.0,1.02241]
["bitfinex","ETHUSD",1648915049116,0.00635512,3459.4,3459.0,1.02241]
["bitfinex","ETHUSD",1648915049190,0.00635512,3459.4,3459.0,0.3]
["bitfinex","ETHUSD",1648915049267,0.00635512,3459.4,3458.9,0.35809926]
["bitfinex","ETHUSD",1648915049420,0.00635512,3459.4,3458.9,0.05809926]
["bitfinex","ETHUSD",1648915049649,0.00635512,3459.4,3459.1,0.0428403]
["bitfinex","ETHUSD",1648915049958,0.87478165,3460.2,3459.1,0.0428403]
["bitfinex","ETHUSD",1648915050261,0.00635515,3459.4,3459.1,0.0428403]
["bitfinex","ETHUSD",1648915050339,0.00635515,3459.4,3459.1,0.7652303]
["bitfinex","ETHUSD",1648915050716,0.00794165,3459.3,3459.1,0.7652303]
["bitfinex","ETHUSD",1648915051481,0.00794165,3459.3,3459.2,0.72234]
["bitfinex","ETHUSD",1648915051631,0.00794165,3459.3,3459.2,1.02234]
["bitfinex","ETHUSD",1648915051940,0.00794165,3459.3,3459.2,1.13771225]
["bitfinex","ETHUSD",1648915053285,0.00794165,3459.3,3459.2,4.63771225]
["bitfinex","ETHUSD",1648915053437,0.00794165,3459.3,3459.2,5.63771225]
["bitfinex","ETHUSD",1648915053751,0.00794165,3459.3,3459.2,5.98471225]
["bitfinex","ETHUSD",1648915055266,0.00635515,3459.4,3459.2,5.98471225]
["bitfinex","ETHUSD",1648915055345,0.00635515,3459.4,3459.2,3.92922225]
["bitfinex","ETHUSD",1648915055497,0.00635515,3459.4,3459.2,3.81385]
["bitfinex","ETHUSD",1648915056029,9.57684165,3460.6,3459.2,3.81385]
["bitfinex","ETHUSD",1648915056105,9.57684165,3460.6,3459.3,0.72232]
["bitfinex","ETHUSD",1648915056262,0.00635509,3459.5,3459.3,1.32232]
["bitfinex","ETHUSD",1648915057180,2.41580816,3460.3,3459.3,1.32232]
["bitfinex","ETHUSD",1648915057250,2.41580816,3460.3,3459.3,0.6]
["bitfinex","ETHUSD",1648915057326,2.41580816,3460.3,3459.3,0.3]
["bitfinex","ETHUSD",1648915057403,2.41580816,3460.3,3459.3,0.01531905]
["bitfinex","ETHUSD",1648915057482,0.00635499,3459.6,3459.3,0.01531905]
["bitfinex","ETHUSD",1648915058393,3.13823816,3460.3,3459.3,0.01531905]
["bitfinex","ETHUSD",1648915058467,2.41580816,3460.3,3459.3,0.01531905]
["bitfinex","ETHUSD",1648915058548,2.41580816,3460.3,3459.4,0.72229]
["bitfinex","ETHUSD",1648915058628,0.00635494,3459.6,3459.4,1.02229]
["bitfinex","ETHUSD",1648915059530,0.00635494,3459.6,3459.4,1.74441]
["bitfinex","ETHUSD",1648915059613,0.00689653,3459.5,3459.4,1.74441]
["bitfinex","ETHUSD",1648915059682,0.00689653,3459.5,3459.4,2.04441]
["bitfinex","ETHUSD",1648915059762,0.00689653,3459.5,3459.4,0.6]
["bitfinex","ETHUSD",1648915060061,0.00689653,3459.5,3459.3,0.3]
["bitfinex","ETHUSD",1648915060138,0.00689653,3459.5,3459.3,1.02231]
["bitfinex","ETHUSD",1648915060368,0.00689653,3459.5,3459.3,4.52231]
["bitfinex","ETHUSD",1648915060442,0.00689653,3459.5,3459.3,5.63768225]
["bitfinex","ETHUSD",1648915060829,0.00689653,3459.7,3459.3,5.63768225]
["bitfinex","ETHUSD",1648915060905,0.00689653,3459.7,3459.3,6.35995225]
["bitfinex","ETHUSD",1648915061060,0.00635499,3459.6,3459.3,6.35995225]
["bitfinex","ETHUSD",1648915061360,0.00635499,3459.6,3459.3,2.85995225]
["bitfinex","ETHUSD",1648915061437,0.00635499,3459.6,3459.3,2.74458]
["bitfinex","ETHUSD",1648915061512,0.00635499,3459.6,3459.3,1.74458]
["bitfinex","ETHUSD",1648915061589,0.00635499,3459.6,3459.3,2.74458]
["bitfinex","ETHUSD",1648915061749,0.00635499,3459.6,3459.3,1.74458]
["bitfinex","ETHUSD",1648915061970,0.00689653,3459.7,3459.3,1.74458]
["bitfinex","ETHUSD",1648915062278,0.00635494,3459.6,3459.3,1.74458]
["bitfinex","ETHUSD",1648915062889,0.00635494,3459.6,3459.3,1.02231]
["bitfinex","ETHUSD",1648915063287,0.00689653,3459.7,3459.3,1.02231]
["bitfinex","ETHUSD",1648915063430,0.00635494,3459.6,3459.3,1.02231]
["bitfinex","ETHUSD",1648915063888,0.00635494,3459.6,3459.4,3.5]
["bitfinex","ETHUSD",1648915064053,0.00689653,3459.5,3459.4,3.5]
["bitfinex","ETHUSD",1648915064116,0.00689653,3459.5,3459.4,4.8]
["bitfinex","ETHUSD",1648915064496,0.00689653,3459.5,3459.4,4.91537225]
["bitfinex","ETHUSD",1648915065792,0.00689653,3459.5,3459.4,1.36537225]
["bitfinex","ETHUSD",1648915065871,0.00689653,3459.5,3459.4,0.36537225]
["bitfinex","ETHUSD",1648915065947,0.00689653,3459.5,3459.4,0.11537225]
["bitfinex","ETHUSD",1648915066561,0.00689653,3459.5,3459.3,4.2456739]
["bitfinex","ETHUSD",1648915067133,0.00689653,3459.5,3459.3,4.1986739]
["bitfinex","ETHUSD",1648915067434,0.00689653,3459.5,3459.3,7.6986739]
["bitfinex","ETHUSD",1648915067512,0.00689653,3459.5,3459.3,4.1986739]
["bitfinex","ETHUSD",1648915068276,0.00689653,3459.5,3459.3,7.6986739]
["bitfinex","ETHUSD",1648915068504,0.00689653,3459.5,3459.3,7.81404615]
["bitfinex","ETHUSD",1648915069115,0.00689653,3459.5,3459.3,4.31404615]
["bitfinex","ETHUSD",1648915070038,0.00689653,3459.5,3459.3,7.81404615]
["bitfinex","ETHUSD",1648915070337,0.00689653,3459.5,3459.4,3.5]
["bitfinex","ETHUSD",1648915070416,0.00689653,3459.5,3459.4,3.916]
["bitfinex","ETHUSD",1648915070486,0.00689653,3459.5,3459.4,4.916]
["bitfinex","ETHUSD",1648915070641,0.00689653,3459.5,3459.4,5.03137225]
["bitfinex","ETHUSD",1648915070878,0.00689653,3459.5,3459.4,13.85237225]
["bitfinex","ETHUSD",1648915071714,0.00689653,3459.5,3459.4,5.03137225]
["bitfinex","ETHUSD",1648915071868,0.00689653,3459.5,3459.4,5.17577225]
["bitfinex","ETHUSD",1648915072557,0.00689653,3459.5,3459.4,13.99677225]
["bitfinex","ETHUSD",1648915074892,0.00689653,3459.5,3459.4,5.17577225]
["bitfinex","ETHUSD",1648915077142,0.00689653,3459.5,3459.4,1.67577225]
["bitfinex","ETHUSD",1648915077293,0.02541584,3460.1,3459.4,1.67577225]
["bitfinex","ETHUSD",1648915077294,0.04722224,3461.1,3459.4,0.67577225]
["bitfinex","ETHUSD",1648915077373,0.04722224,3461.1,3459.8,2.16651]
["bitfinex","ETHUSD",1648915077447,0.04722224,3461.1,3459.8,0.72217]
["bitfinex","ETHUSD",1648915077523,0.04722224,3461.1,3459.8,0.416]
["bitfinex","ETHUSD",1648915077680,1.19662606,3461.0,3459.8,0.416]
["bitfinex","ETHUSD",1648915077754,1.19662606,3461.0,3459.7,1.44433]
["bitfinex","ETHUSD",1648915078059,3.46764249,3460.9,3459.3,5.9182]
["bitfinex","ETHUSD",1648915078134,3.46409006,3460.9,3459.3,5.9182]
["bitfinex","ETHUSD",1648915078324,1.19662606,3460.8,3459.3,5.9182]
["bitfinex","ETHUSD",1648915078407,1.34102606,3460.8,3459.3,5.9182]
["bitfinex","ETHUSD",1648915078546,1.19662606,3460.7,3459.3,5.9182]
["bitfinex","ETHUSD",1648915078622,1.19662606,3460.8,3459.3,5.9182]
["bitfinex","ETHUSD",1648915078698,0.416,3460.8,3459.3,5.9182]
["bitfinex","ETHUSD",1648915078779,1.19662606,3460.7,3459.3,5.9182]
["bitfinex","ETHUSD",1648915079079,1.19662606,3460.7,3459.4,0.02386488]
["bitfinex","ETHUSD",1648915079229,2.45979133,3459.9,3459.4,0.02386488]
["bitfinex","ETHUSD",1648915080447,3.18228133,3459.9,3459.4,0.02386488]
["bitfinex","ETHUSD",1648915081132,3.18228133,3459.9,3458.6,2.43923]
["bitfinex","ETHUSD",1648915081210,2.23180148,3459.2,3458.6,2.43923]
["bitfinex","ETHUSD",1648915081290,2.23180148,3459.2,3458.6,2.18923]
["bitfinex","ETHUSD",1648915081441,2.23180148,3459.2,3458.6,2.30460225]
["bitfinex","ETHUSD",1648915082438,2.23180148,3459.2,3458.6,0.71537225]
["bitfinex","ETHUSD",1648915082582,1.77756583,3459.2,3458.6,0.41537225]
["bitfinex","ETHUSD",1648915082656,1.77756583,3459.2,3458.6,0.11537225]
["bitfinex","ETHUSD",1648915082746,1.77756583,3459.2,3458.4,0.58272209]
["bitfinex","ETHUSD",1648915082823,3.5,3459.1,3458.7,0.00724837]
["bitfinex","ETHUSD",1648915083143,1.77756583,3459.2,3458.7,0.00724837]
["bitfinex","ETHUSD",1648915083208,3.5,3459.1,3458.7,0.00724837]
["bitfinex","ETHUSD",1648915083497,4.22266,3459.1,3458.7,0.00724837]
["bitfinex","ETHUSD",1648915083573,4.22969539,3459.1,3458.7,0.00724837]
["bitfinex","ETHUSD",1648915083724,4.22969539,3459.1,3457.7,0.25]
["bitfinex","ETHUSD",1648915083800,0.72276,3458.8,3457.0,0.58630846]
["bitfinex","ETHUSD",1648915083881,0.72276,3458.5,3457.0,0.58630846]
["bitfinex","ETHUSD",1648915084570,0.72276,3458.5,3457.0,2.03172846]
["bitfinex","ETHUSD",1648915084643,3.5,3458.4,3457.0,2.03172846]
["bitfinex","ETHUSD",1648915084719,0.72276,3458.5,3457.0,2.03172846]
["bitfinex","ETHUSD",1648915084871,2.49348361,3457.7,3457.0,2.31278]
["bitfinex","ETHUSD",1648915084946,2.49348361,3457.7,3456.7,1.4455]
["bitfinex","ETHUSD",1648915085023,3.5,3457.6,3456.7,0.43945507]
["bitfinex","ETHUSD",1648915085097,2.49348361,3457.7,3456.7,0.43945507]
["bitfinex","ETHUSD",1648915085172,2.49348361,3457.7,3457.6,0.00673839]
["bitfinex","ETHUSD",1648915086122,2.49348361,3457.7,3456.2,0.75327498]
["bitfinex","ETHUSD",1648915086199,0.72297,3457.5,3456.2,0.75327498]
["bitfinex","ETHUSD",1648915086279,2.62440922,3456.8,3456.2,0.75327498]
["bitfinex","ETHUSD",1648915086347,3.5,3457.4,3456.2,0.75327498]
["bitfinex","ETHUSD",1648915086502,3.5,3457.4,3456.2,1.05327498]
["bitfinex","ETHUSD",1648915086583,3.5,3457.4,3456.2,0.3]
["bitfinex","ETHUSD",1648915086653,3.5,3457.4,3456.1,4.1801]
["bitfinex","ETHUSD",1648915086807,0.72297,3457.5,3456.1,4.0355]
["bitfinex","ETHUSD",1648915086967,0.72297,3457.5,3456.1,3.7355]
["bitfinex","ETHUSD",1648915087116,3.5,3457.4,3456.1,3.7355]
["bitfinex","ETHUSD",1648915087572,3.5,3457.4,3456.2,0.11538176]
["bitfinex","ETHUSD",1648915087878,0.72297,3457.5,3456.2,0.11538176]
["bitfinex","ETHUSD",1648915088030,2.13454928,3457.1,3456.2,0.11538176]
["bitfinex","ETHUSD",1648915088563,2.13454928,3457.1,3456.2,0.83834176]
["bitfinex","ETHUSD",1648915088718,2.13454928,3457.1,3456.2,1.13834176]
["bitfinex","ETHUSD",1648915088792,2.13454928,3457.1,3456.5,0.00678783]
["bitfinex","ETHUSD",1648915089629,2.13454928,3457.1,3456.3,0.11538176]
["bitfinex","ETHUSD",1648915089712,2.13454928,3457.1,3456.2,1.28834176]
["bitfinex","ETHUSD",1648915089862,0.00697888,3457.0,3456.2,1.28834176]
["bitfinex","ETHUSD",1648915089936,0.00697888,3457.0,3456.6,0.00678768]
["bitfinex","ETHUSD",1648915090848,0.00697888,3457.0,3456.2,1.28834176]
["bitfinex","ETHUSD",1648915091080,0.00697888,3457.0,3456.2,0.56538176]
["bitfinex","ETHUSD",1648915091159,0.00697888,3457.0,3456.6,0.00678768]
["bitfinex","ETHUSD",1648915091386,0.03880263,3456.9,3456.6,0.00678768]
["bitfinex","ETHUSD",1648915092070,0.03880263,3456.9,3455.9,5.93]
["bitfinex","ETHUSD",1648915092224,2.69159871,3456.2,3455.9,5.93]
["bitfinex","ETHUSD",1648915092370,0.03880263,3456.9,3455.9,5.93]
["bitfinex","ETHUSD",1648915092455,0.04577882,3456.9,3455.9,5.93]
["bitfinex","ETHUSD",1648915093384,0.76889882,3456.9,3455.9,5.93]
["bitfinex","ETHUSD",1648915093462,0.04577882,3456.9,3455.9,5.93]
["bitfinex","ETHUSD",1648915093615,2.00205089,3456.5,3455.9,5.93]
["bitfinex","ETHUSD",1648915094073,2.00205089,3456.5,3455.9,7.23]
["bitfinex","ETHUSD",1648915094307,0.0069735,3456.8,3455.9,7.23]
["bitfinex","ETHUSD",1648915094308,0.0069735,3456.8,3456.0,0.11552824]
["bitfinex","ETHUSD",1648915094453,0.0069735,3456.8,3456.0,0.83846824]
["bitfinex","ETHUSD",1648915094680,0.0069735,3456.8,3456.1,0.3]
["bitfinex","ETHUSD",1648915094759,0.0069735,3456.8,3456.1,0.41552824]
["bitfinex","ETHUSD",1648915094989,0.0069735,3456.8,3456.1,1.13847824]
["bitfinex","ETHUSD",1648915095060,0.0069735,3456.8,3456.2,0.11552824]
["bitfinex","ETHUSD",1648915095666,0.00696272,3456.4,3456.2,0.11552824]
["bitfinex","ETHUSD",1648915095972,0.00696272,3456.4,3456.3,0.00724229]
["bitfinex","ETHUSD",1648915096049,0.00696272,3456.4,3456.3,0.73015229]
["bitfinex","ETHUSD",1648915096199,0.00696272,3456.4,3456.3,1.03015229]
["bitfinex","ETHUSD",1648915096741,0.00696272,3456.4,3456.3,0.30724229]
["bitfinex","ETHUSD",1648915096894,0.00696272,3456.4,3456.3,0.3]
["bitfinex","ETHUSD",1648915097079,3.65156003,3457.6,3456.3,0.3]
["bitfinex","ETHUSD",1648915097080,3.65156003,3457.6,3456.1,1.02297]
["bitfinex","ETHUSD",1648915097081,3.65156003,3457.6,3456.2,0.3]
["bitfinex","ETHUSD",1648915097157,2.24076238,3456.9,3456.2,0.30724246]
["bitfinex","ETHUSD",1648915098144,2.24076238,3456.9,3456.2,0.3]
["bitfinex","ETHUSD",1648915098450,2.24076238,3456.9,3456.4,0.00724223]
["bitfinex","ETHUSD",1648915098601,0.0069735,3456.8,3456.4,0.00724223]
["bitfinex","ETHUSD",1648915099372,0.0069735,3456.8,3456.0,1.44586]
["bitfinex","ETHUSD",1648915099602,0.0069735,3456.8,3456.4,0.00724217]
["bitfinex","ETHUSD",1648915100510,0.0069735,3456.8,3456.1,0.3]
["bitfinex","ETHUSD",1648915100819,0.0069735,3456.8,3456.4,0.00699775]
["bitfinex","ETHUSD",1648915101733,0.0069735,3456.8,3456.1,0.3]
["bitfinex","ETHUSD",1648915101879,0.0069735,3456.8,3455.9,8.67584]
["bitfinex","ETHUSD",1648915102037,0.0069735,3456.8,3456.4,0.00699775]
["bitfinex","ETHUSD",1648915102948,0.0069735,3456.8,3456.3,0.723]
["bitfinex","ETHUSD",1648915103253,0.0069735,3456.8,3456.4,0.00699775]
["bitfinex","ETHUSD",1648915104164,0.0069735,3456.8,3455.9,8.67602]
["bitfinex","ETHUSD",1648915104394,0.0069735,3456.8,3456.4,0.00673659]
["bitfinex","ETHUSD",1648915105332,0.0069735,3456.8,3456.0,0.72305]
["bitfinex","ETHUSD",1648915105412,0.0069735,3456.8,3456.1,0.3]
["bitfinex","ETHUSD",1648915105570,0.0069735,3456.8,3456.4,0.00673659]
["bitfinex","ETHUSD",1648915106554,0.0069735,3456.8,3456.1,0.3]
["bitfinex","ETHUSD",1648915106783,0.0069735,3456.8,3456.4,0.00673659]
["bitfinex","ETHUSD",1648915107700,0.0069735,3456.8,3456.2,0.3]
["bitfinex","ETHUSD",1648915108008,0.0069735,3456.8,3456.4,0.00674857]
["bitfinex","ETHUSD",1648915108081,0.0069735,3456.8,3456.4,0.30674857]
["bitfinex","ETHUSD",1648915108869,0.0069735,3456.8,3456.5,0.72289]
["bitfinex","ETHUSD",1648915108948,0.0069735,3456.8,3456.5,2.16867]
["bitfinex","ETHUSD",1648915109100,3.6241708,3457.7,3456.5,1.74578]
["bitfinex","ETHUSD",1648915109179,1.9892452,3457.6,3456.7,0.72285]
["bitfinex","ETHUSD",1648915109331,1.9892452,3457.6,3456.9,0.72287]
["bitfinex","ETHUSD",1648915109552,1.9892452,3457.6,3456.8,0.3]
["bitfinex","ETHUSD",1648915109783,1.9892452,3457.6,3456.5,3.16178]
["bitfinex","ETHUSD",1648915109860,1.9892452,3457.6,3456.5,2.74578]
["bitfinex","ETHUSD",1648915109935,1.9892452,3457.6,3456.5,1.74578]
["bitfinex","ETHUSD",1648915110396,1.9892452,3457.6,3456.9,0.00674812]
["bitfinex","ETHUSD",1648915110548,0.0069708,3457.7,3456.9,0.72962812]
["bitfinex","ETHUSD",1648915110625,0.00699234,3457.5,3456.9,0.72962812]
["bitfinex","ETHUSD",1648915110696,0.00699234,3457.5,3457.0,0.3]
["bitfinex","ETHUSD",1648915111077,0.00699234,3457.5,3456.9,0.00674812]
["bitfinex","ETHUSD",1648915111311,0.00699234,3457.5,3456.9,3.37006744]
["bitfinex","ETHUSD",1648915111388,0.00699234,3457.5,3456.8,1.74565]
["bitfinex","ETHUSD",1648915111459,0.00699234,3457.5,3456.9,0.11615214]
["bitfinex","ETHUSD",1648915111537,0.00699234,3457.5,3457.0,0.72279]
["bitfinex","ETHUSD",1648915111621,0.00699234,3457.5,3457.1,0.72942276]
["bitfinex","ETHUSD",1648915111686,0.00699234,3457.5,3457.1,1.44542276]
["bitfinex","ETHUSD",1648915111914,0.00698965,3458.3,3457.1,1.5615749]
["bitfinex","ETHUSD",1648915112067,2.0417746,3458.1,3457.2,1.44531]
["bitfinex","ETHUSD",1648915112146,2.0417746,3458.1,3457.3,0.3]
["bitfinex","ETHUSD",1648915112536,2.04049703,3458.1,3457.3,0.3]
["bitfinex","ETHUSD",1648915112836,2.04049703,3458.1,3457.5,0.00675231]
["bitfinex","ETHUSD",1648915113747,2.04049703,3458.1,3457.3,1.32266]
["bitfinex","ETHUSD",1648915113899,0.00661685,3458.0,3457.3,1.32266]
["bitfinex","ETHUSD",1648915113977,0.00661685,3458.0,3457.6,0.00675221]
["bitfinex","ETHUSD",1648915114584,0.15101685,3458.0,3457.6,0.00675221]
["bitfinex","ETHUSD",1648915114891,0.15101685,3458.0,3457.6,0.72948221]
["bitfinex","ETHUSD",1648915114970,0.15101685,3458.0,3457.6,0.72273]
["bitfinex","ETHUSD",1648915115042,0.15101685,3458.0,3457.6,1.32273]
["bitfinex","ETHUSD",1648915115120,0.15101685,3458.0,3457.6,1.02273]
["bitfinex","ETHUSD",1648915115193,0.15101685,3458.0,3457.6,1.32273]
["bitfinex","ETHUSD",1648915115273,0.15101685,3458.0,3457.6,1.32948184]
["bitfinex","ETHUSD",1648915116159,0.15101685,3458.0,3457.6,1.32273]
["bitfinex","ETHUSD",1648915116385,0.15101685,3458.0,3457.6,1.32948184]
["bitfinex","ETHUSD",1648915117382,0.15101685,3458.0,3457.6,1.32273]
["bitfinex","ETHUSD",1648915117607,0.15101685,3458.0,3457.6,1.32948184]
["bitfinex","ETHUSD",1648915117683,0.00661685,3458.0,3457.6,1.32948184]
["bitfinex","ETHUSD",1648915118523,0.00661685,3458.0,3457.6,1.32273]
["bitfinex","ETHUSD",1648915118746,0.00661685,3458.0,3457.6,1.32949915]
["bitfinex","ETHUSD",1648915118823,0.00661685,3458.0,3457.8,0.01738019]
["bitfinex","ETHUSD",1648915120877,0.00661685,3458.0,3457.7,0.00676905]
["bitfinex","ETHUSD",1648915120953,0.00661685,3458.0,3457.6,0.6]
["bitfinex","ETHUSD",1648915121027,0.00661685,3458.0,3457.6,0.3]
["bitfinex","ETHUSD",1648915121179,0.00661685,3458.0,3457.7,0.00676905]
["bitfinex","ETHUSD",1648915122170,0.00661685,3458.0,3457.3,1.32277]
["bitfinex","ETHUSD",1648915122398,0.00661685,3458.0,3457.7,0.00676677]
["bitfinex","ETHUSD",1648915123340,0.00661685,3458.0,3457.6,1.32274]
["bitfinex","ETHUSD",1648915123647,0.00661685,3458.0,3457.7,0.00676677]
["bitfinex","ETHUSD",1648915124559,0.00661685,3458.0,3457.6,1.32274]
["bitfinex","ETHUSD",1648915124788,0.00661685,3458.0,3457.7,0.00676677]
["bitfinex","ETHUSD",1648915124945,0.00661685,3458.0,3457.7,0.84554891]
["bitfinex","ETHUSD",1648915125100,0.00661685,3458.0,3457.8,0.416]
["bitfinex","ETHUSD",1648915125174,0.00661685,3458.0,3457.8,1.13855]
["bitfinex","ETHUSD",1648915125247,0.00661685,3458.0,3457.8,1.43855]
["bitfinex","ETHUSD",1648915125628,0.00661416,3458.9,3457.8,1.43855]
["bitfinex","ETHUSD",1648915125709,0.00661416,3458.9,3457.8,0.716]
["bitfinex","ETHUSD",1648915125863,0.00661416,3458.9,3458.0,0.72253]
["bitfinex","ETHUSD",1648915125938,0.00661416,3458.9,3458.1,0.72253]
["bitfinex","ETHUSD",1648915126016,0.00661416,3458.9,3458.1,1.13853]
["bitfinex","ETHUSD",1648915126093,0.00661416,3458.9,3458.1,2.58328]
["bitfinex","ETHUSD",1648915126161,0.00661416,3458.9,3458.1,3.3055]
["bitfinex","ETHUSD",1648915126242,0.00661416,3458.9,3458.1,4.42165214]
["bitfinex","ETHUSD",1648915126469,0.00661416,3458.9,3458.2,0.8385379]
["bitfinex","ETHUSD",1648915126619,0.00661416,3458.9,3458.3,0.716]
["bitfinex","ETHUSD",1648915126849,0.00661416,3458.9,3458.3,0.8321579]
["bitfinex","ETHUSD",1648915127104,3.6506495,3459.8,3458.3,0.8321579]
["bitfinex","ETHUSD",1648915127173,2.51542589,3459.3,3458.3,0.8321579]
["bitfinex","ETHUSD",1648915127249,2.51542589,3459.3,3458.4,0.00676627]
["bitfinex","ETHUSD",1648915127406,2.51542589,3459.3,3458.5,0.416]
["bitfinex","ETHUSD",1648915127554,2.51542589,3459.3,3458.7,0.72249]
["bitfinex","ETHUSD",1648915127706,0.1506495,3459.8,3458.7,1.32249]
["bitfinex","ETHUSD",1648915127861,0.0062495,3459.8,3458.7,0.6]
["bitfinex","ETHUSD",1648915128010,0.0062495,3459.8,3458.7,0.3]
["bitfinex","ETHUSD",1648915128090,0.0062495,3459.8,3458.5,4.2654]
["bitfinex","ETHUSD",1648915128186,0.0062495,3459.8,3458.5,6.7025]
["bitfinex","ETHUSD",1648915128240,0.0062495,3459.8,3458.5,7.7025]
["bitfinex","ETHUSD",1648915128390,0.0062495,3459.8,3459.1,0.00676561]
["bitfinex","ETHUSD",1648915128925,0.15066026,3460.2,3459.1,0.00676561]
["bitfinex","ETHUSD",1648915129077,2.12844401,3459.6,3459.1,0.00676561]
["bitfinex","ETHUSD",1648915129383,2.12844401,3459.6,3458.9,0.3]
["bitfinex","ETHUSD",1648915129613,2.12844401,3459.6,3458.8,0.72249]
["bitfinex","ETHUSD",1648915129689,2.12844401,3459.6,3459.2,0.00676551]
["bitfinex","ETHUSD",1648915130604,2.12844401,3459.6,3458.4,1.74483]
["bitfinex","ETHUSD",1648915130832,0.7288037,3459.7,3459.2,0.00676539]
["bitfinex","ETHUSD",1648915130907,0.0062737,3459.7,3459.2,0.00676539]
["bitfinex","ETHUSD",1648915131667,0.00626832,3459.5,3459.2,0.00676539]
["bitfinex","ETHUSD",1648915131746,0.00626832,3459.5,3458.8,0.7225]
["bitfinex","ETHUSD",1648915132048,0.00626832,3459.5,3459.3,0.00676534]
["bitfinex","ETHUSD",1648915132968,0.00626832,3459.5,3458.8,0.1161579]
["bitfinex","ETHUSD",1648915133123,0.00626564,3460.3,3458.8,0.1161579]
["bitfinex","ETHUSD",1648915133276,2.64797758,3459.9,3459.2,0.00676539]
["bitfinex","ETHUSD",1648915133352,2.64797758,3459.9,3459.2,0.30676539]
["bitfinex","ETHUSD",1648915134186,2.64797758,3459.9,3459.2,0.3]
["bitfinex","ETHUSD",1648915134416,2.64797758,3459.9,3459.4,0.00676524]
["bitfinex","ETHUSD",1648915134890,0.00627639,3459.8,3459.4,0.00676524]
["bitfinex","ETHUSD",1648915135345,0.00627639,3459.8,3459.2,0.3]
["bitfinex","ETHUSD",1648915135572,0.00627639,3459.8,3459.4,0.00676519]
["bitfinex","ETHUSD",1648915135953,0.87309639,3460.2,3459.4,0.00676519]
["bitfinex","ETHUSD",1648915136031,0.87309639,3460.2,3459.4,0.02103271]
["bitfinex","ETHUSD",1648915136488,0.87217982,3460.2,3459.4,0.02103271]
["bitfinex","ETHUSD",1648915136565,0.87217982,3460.2,3459.4,0.01426752]
["bitfinex","ETHUSD",1648915136795,0.87217982,3460.2,3459.6,0.00676498]
["bitfinex","ETHUSD",1648915136946,0.14975982,3460.2,3459.6,0.00676498]
["bitfinex","ETHUSD",1648915137632,0.00627639,3460.2,3459.6,0.00676498]
["bitfinex","ETHUSD",1648915137786,0.00627639,3460.2,3459.4,0.01426752]
["bitfinex","ETHUSD",1648915137863,0.00627639,3460.2,3459.3,1.34744116]
["bitfinex","ETHUSD",1648915138022,0.00627639,3460.2,3459.7,0.00676488]
["bitfinex","ETHUSD",1648915138335,0.72867639,3460.2,3459.7,0.00676488]
["bitfinex","ETHUSD",1648915138866,3.5,3460.1,3459.7,0.00676488]
["bitfinex","ETHUSD",1648915138946,3.5,3460.1,3459.3,0.02509116]
["bitfinex","ETHUSD",1648915139251,3.5,3460.1,3459.8,0.00676483]
["bitfinex","ETHUSD",1648915139405,0.72244,3460.0,3459.8,0.00676483]
["bitfinex","ETHUSD",1648915139480,3.5,3459.9,3459.8,0.00676483]
["bitfinex","ETHUSD",1648915140160,3.5,3459.9,3459.3,0.02509116]
["bitfinex","ETHUSD",1648915140237,0.72253,3459.8,3459.3,0.02509116]
["bitfinex","ETHUSD",1648915140313,2.0558293,3459.5,3459.3,0.02509116]
["bitfinex","ETHUSD",1648915140389,2.7783693,3459.5,3459.3,0.02509116]
["bitfinex","ETHUSD",1648915141688,2.7783693,3459.5,3459.2,0.00676537]
["bitfinex","ETHUSD",1648915141913,0.00718724,3459.4,3459.2,0.00676537]
["bitfinex","ETHUSD",1648915142549,0.00718724,3459.4,3458.5,0.43580553]
["bitfinex","ETHUSD",1648915142778,0.00718724,3459.4,3458.4,1.02254]
["bitfinex","ETHUSD",1648915142928,0.00718724,3459.4,3459.1,0.00676547]
["bitfinex","ETHUSD",1648915143616,0.00718724,3459.4,3459.3,0.01421216]
["bitfinex","ETHUSD",1648915143694,0.44310276,3459.8,3459.3,0.01421216]
["bitfinex","ETHUSD",1648915143846,0.00718458,3459.8,3459.3,0.01421216]
["bitfinex","ETHUSD",1648915145220,0.00718458,3459.8,3459.4,0.00676524]
["bitfinex","ETHUSD",1648915145376,0.00676349,3460.3,3459.4,0.00676524]
["bitfinex","ETHUSD",1648915145936,2.40504686,3460.3,3459.4,1.45126524]
["bitfinex","ETHUSD",1648915146090,2.40504686,3460.3,3459.4,0.00676524]
["bitfinex","ETHUSD",1648915146172,2.39828337,3460.3,3459.3,0.01421216]
["bitfinex","ETHUSD",1648915146544,2.40504714,3460.3,3459.7,0.00676494]
["bitfinex","ETHUSD",1648915147161,0.72241,3460.2,3459.7,0.00676494]
["bitfinex","ETHUSD",1648915147388,8.09734,3461.0,3459.3,0.01421216]
["bitfinex","ETHUSD",1648915147466,8.09734,3461.0,3459.6,0.72231]
["bitfinex","ETHUSD",1648915147539,8.09734,3461.0,3459.6,1.32231]
["bitfinex","ETHUSD",1648915147617,1.19679512,3460.9,3459.6,1.32231]
["bitfinex","ETHUSD",1648915147691,0.00676392,3460.3,3459.8,0.00676479]
["bitfinex","ETHUSD",1648915148306,0.00686182,3460.2,3459.8,0.30676479]
["bitfinex","ETHUSD",1648915148605,0.00686182,3460.2,3459.8,1.02227]
["bitfinex","ETHUSD",1648915148757,0.00686182,3460.2,3459.8,1.32227]
["bitfinex","ETHUSD",1648915148983,0.00686182,3460.2,3459.9,0.00676472]
["bitfinex","ETHUSD",1648915149213,0.00686182,3460.2,3459.9,0.72891472]
["bitfinex","ETHUSD",1648915149291,0.00686182,3460.2,3459.9,1.02891472]
["bitfinex","ETHUSD",1648915149448,0.00686182,3460.2,3459.9,0.30676472]
["bitfinex","ETHUSD",1648915149680,0.00686182,3460.2,3460.0,0.72219]
["bitfinex","ETHUSD",1648915149754,0.00686182,3460.2,3460.0,1.02219]
["bitfinex","ETHUSD",1648915150442,0.00686182,3460.2,3460.1,1.44417]
["bitfinex","ETHUSD",1648915151052,0.00686182,3460.2,3460.1,1.86017]
["bitfinex","ETHUSD",1648915151131,5.93,3461.0,3460.2,35.2]
["bitfinex","ETHUSD",1648915151201,5.93,3461.0,3460.4,0.722]
["bitfinex","ETHUSD",1648915151359,5.93,3461.0,3460.4,1.022]
["bitfinex","ETHUSD",1648915151437,5.93,3461.0,3460.4,0.3]
["bitfinex","ETHUSD",1648915151660,5.93,3461.0,3460.5,1.44395]
["bitfinex","ETHUSD",1648915151733,5.93,3461.0,3460.5,2.16591]
["bitfinex","ETHUSD",1648915151813,5.93,3461.0,3460.5,2.46591]
["bitfinex","ETHUSD",1648915152118,5.93,3461.0,3460.5,2.88191]
["bitfinex","ETHUSD",1648915152196,5.93,3461.0,3460.5,3.88191]
["bitfinex","ETHUSD",1648915152423,0.00676333,3460.9,3460.5,3.88191]
["bitfinex","ETHUSD",1648915152500,0.00676333,3460.9,3460.5,3.88189]
["bitfinex","ETHUSD",1648915152572,0.00676333,3460.9,3460.5,6.04769]
["bitfinex","ETHUSD",1648915152648,0.01326256,3460.9,3460.6,0.72198]
["bitfinex","ETHUSD",1648915152725,0.01326256,3460.9,3460.6,2.16585]
["bitfinex","ETHUSD",1648915152809,0.01326256,3460.9,3460.6,2.72625]
["bitfinex","ETHUSD",1648915152887,0.01326256,3460.9,3460.6,4.02625]
["bitfinex","ETHUSD",1648915153342,0.01326256,3460.9,3460.7,2.16578]
["bitfinex","ETHUSD",1648915153421,0.00649923,3460.9,3460.7,2.16578]
["bitfinex","ETHUSD",1648915153497,0.00649923,3460.9,3460.7,2.46578]
["bitfinex","ETHUSD",1648915153650,0.01326256,3460.9,3460.7,2.46578]
["bitfinex","ETHUSD",1648915154029,0.01326256,3460.9,3460.7,4.63142]
["bitfinex","ETHUSD",1648915154109,0.01326256,3460.9,3460.7,5.66476911]
["bitfinex","ETHUSD",1648915154559,0.00649923,3460.9,3460.7,6.08076911]
["bitfinex","ETHUSD",1648915155170,0.00676328,3461.0,3460.7,6.08076911]
["bitfinex","ETHUSD",1648915155245,0.00676328,3461.0,3460.7,6.80258911]
["bitfinex","ETHUSD",1648915155323,0.00676328,3461.0,3460.8,1.02181]
["bitfinex","ETHUSD",1648915155400,0.00676328,3461.0,3460.8,1.74361]
["bitfinex","ETHUSD",1648915155474,0.00676328,3461.0,3460.9,0.5604]
["bitfinex","ETHUSD",1648915155630,0.00676328,3461.0,3460.9,3.05825698]
["bitfinex","ETHUSD",1648915155708,0.04722224,3461.1,3461.0,35.2]
["bitfinex","ETHUSD",1648915155781,5.93,3461.9,3461.1,19.2]
["bitfinex","ETHUSD",1648915155856,5.93,3461.9,3461.2,3.5]
["bitfinex","ETHUSD",1648915155930,5.93,3461.9,3461.2,4.94379]
["bitfinex","ETHUSD",1648915156008,5.93,3461.9,3461.3,1.44375]
["bitfinex","ETHUSD",1648915156083,0.02704837,3461.6,3461.3,1.44375]
["bitfinex","ETHUSD",1648915156540,0.02704837,3461.6,3461.4,0.72188]
["bitfinex","ETHUSD",1648915156772,0.02704837,3461.6,3461.4,1.02188]
["bitfinex","ETHUSD",1648915157000,5.93,3461.9,3461.4,1.02188]
["bitfinex","ETHUSD",1648915157113,0.00205596,3462.6,3461.5,1.44359]
["bitfinex","ETHUSD",1648915157195,0.00205596,3462.6,3461.6,1.44359]
["bitfinex","ETHUSD",1648915157270,0.00578156,3461.8,3461.6,1.44359]
["bitfinex","ETHUSD",1648915157653,0.00578156,3461.8,3461.7,0.7218]
["bitfinex","ETHUSD",1648915157725,0.00578156,3461.8,3461.7,1.4436]
["bitfinex","ETHUSD",1648915157882,0.00578156,3461.8,3461.7,2.0436]
["bitfinex","ETHUSD",1648915158333,0.00578156,3461.8,3461.7,8.24083031]
["bitfinex","ETHUSD",1648915158411,0.00578156,3461.8,3461.7,9.68440031]
["bitfinex","ETHUSD",1648915158489,0.00578156,3461.8,3461.7,10.68440031]
["bitfinex","ETHUSD",1648915158721,0.00327346,3461.9,3461.8,45.4]
["bitfinex","ETHUSD",1648915158793,0.00327346,3461.9,3461.8,47.56485]
["bitfinex","ETHUSD",1648915158869,0.00327346,3461.9,3461.8,48.56485]
["bitfinex","ETHUSD",1648915159173,0.01309187,3462.4,3461.9,26.0]
["bitfinex","ETHUSD",1648915159251,0.01309187,3462.4,3462.0,4.22156]
["bitfinex","ETHUSD",1648915159333,0.01309187,3462.4,3462.1,0.72154]
["bitfinex","ETHUSD",1648915159417,0.00205596,3463.3,3462.2,3.5]
["bitfinex","ETHUSD",1648915159487,0.00205596,3463.3,3462.4,2.88609]
["bitfinex","ETHUSD",1648915159643,0.00205596,3463.3,3462.4,3.88609]
["bitfinex","ETHUSD",1648915159708,0.00205596,3463.3,3462.5,3.916]
["bitfinex","ETHUSD",1648915159862,0.00205596,3463.3,3462.5,1.416]
["bitfinex","ETHUSD",1648915160020,0.00205596,3463.3,3462.5,0.416]
["bitfinex","ETHUSD",1648915160322,0.00205596,3463.3,3462.6,0.72151]
["bitfinex","ETHUSD",1648915160404,0.00205596,3463.3,3462.8,0.72155]
["bitfinex","ETHUSD",1648915160476,2.00438044,3463.7,3462.8,0.72155]
["bitfinex","ETHUSD",1648915160477,0.00205596,3463.6,3462.8,0.72155]
["bitfinex","ETHUSD",1648915160554,0.00205596,3463.6,3462.8,1.02155]
["bitfinex","ETHUSD",1648915160628,0.00205596,3463.6,3462.8,0.3]
["bitfinex","ETHUSD",1648915160843,0.04035806,3463.3,3462.8,0.3]
["bitfinex","ETHUSD",1648915161762,5.72241402,3463.7,3463.0,0.72152]
["bitfinex","ETHUSD",1648915161834,5.93,3464.0,3463.0,0.72152]
["bitfinex","ETHUSD",1648915161912,0.00478633,3463.2,3463.0,1.44306]
["bitfinex","ETHUSD",1648915162296,0.00478633,3463.2,3463.0,2.16458]
["bitfinex","ETHUSD",1648915162677,0.00478633,3463.2,3463.0,2.46458]
["bitfinex","ETHUSD",1648915162829,0.00478633,3463.2,3463.0,2.76458]
["bitfinex","ETHUSD",1648915162907,6.07908633,3464.0,3463.0,1.32152]
["bitfinex","ETHUSD",1648915162982,6.07908633,3464.0,3463.3,0.72148]
["bitfinex","ETHUSD",1648915163134,6.07908633,3464.0,3463.2,0.16746743]
["bitfinex","ETHUSD",1648915163291,0.007234,3463.3,3463.2,0.16746743]
["bitfinex","ETHUSD",1648915164048,0.007234,3463.3,3463.2,0.88893743]
["bitfinex","ETHUSD",1648915164200,0.007234,3463.3,3463.2,1.18893743]
["bitfinex","ETHUSD",1648915164432,0.01202335,3463.3,3463.2,0.46746743]
["bitfinex","ETHUSD",1648915164504,0.01202335,3463.3,3463.2,0.3]
["bitfinex","ETHUSD",1648915164603,0.00478935,3463.3,3463.1,1.44295]
["bitfinex","ETHUSD",1648915164757,0.00478935,3463.3,3462.9,0.72166]
["bitfinex","ETHUSD",1648915164834,0.00478935,3463.3,3462.9,1.02166]
["bitfinex","ETHUSD",1648915164911,0.00478935,3463.3,3462.9,0.72166]
["bitfinex","ETHUSD",1648915165059,0.00478935,3463.3,3462.9,1.02166]
["bitfinex","ETHUSD",1648915165140,0.00478935,3463.3,3462.9,0.72166]
["bitfinex","ETHUSD",1648915165215,0.00478935,3463.3,3462.9,1.02166]
["bitfinex","ETHUSD",1648915165290,0.00478935,3463.3,3462.9,0.72166]
["bitfinex","ETHUSD",1648915165364,0.00478935,3463.3,3462.9,1.02166]
["bitfinex","ETHUSD",1648915165441,0.00478935,3463.3,3462.9,0.72166]
["bitfinex","ETHUSD",1648915165517,0.00478935,3463.3,3462.9,1.02166]
["bitfinex","ETHUSD",1648915165669,0.01202335,3463.3,3462.9,1.02166]
["bitfinex","ETHUSD",1648915165823,0.01202335,3463.3,3462.9,0.3]
["bitfinex","ETHUSD",1648915165901,0.007234,3463.3,3462.9,0.3]
["bitfinex","ETHUSD",1648915165976,0.007234,3463.3,3462.8,0.72167]
["bitfinex","ETHUSD",1648915166052,0.007234,3463.3,3462.8,1.02167]
["bitfinex","ETHUSD",1648915166210,0.007234,3463.3,3462.8,1.32167]
["bitfinex","ETHUSD",1648915166586,0.00204638,3463.7,3462.8,0.6]
["bitfinex","ETHUSD",1648915166659,0.00204638,3463.7,3462.5,3.84862]
["bitfinex","ETHUSD",1648915166738,0.00204638,3463.7,3462.5,1.44332]
["bitfinex","ETHUSD",1648915166813,0.14361918,3463.3,3462.4,0.25]
["bitfinex","ETHUSD",1648915166891,0.00723405,3463.2,3462.2,1.0]
["bitfinex","ETHUSD",1648915166965,0.00723405,3463.2,3462.2,2.74342]
["bitfinex","ETHUSD",1648915167040,0.00928043,3463.2,3462.2,1.74342]
["bitfinex","ETHUSD",1648915167118,0.00928043,3463.2,3462.2,2.74342]
["bitfinex","ETHUSD",1648915167272,0.00928043,3463.2,3462.2,1.74342]
["bitfinex","ETHUSD",1648915167347,0.00928043,3463.2,3462.2,2.74342]
["bitfinex","ETHUSD",1648915167427,0.01406676,3463.2,3462.2,1.44342]
["bitfinex","ETHUSD",1648915167518,0.01406676,3463.2,3461.9,0.1444]
["bitfinex","ETHUSD",1648915167584,0.55961918,3463.1,3461.6,0.1444]
["bitfinex","ETHUSD",1648915167658,0.00204638,3463.0,3461.6,0.1444]
["bitfinex","ETHUSD",1648915167733,2.10931559,3462.3,3461.6,0.1444]
["bitfinex","ETHUSD",1648915167891,2.10931559,3462.3,3461.1,5.8236]
["bitfinex","ETHUSD",1648915167965,2.10931559,3462.3,3461.1,0.1444]
["bitfinex","ETHUSD",1648915168046,2.10931559,3462.3,3461.1,1.58828]
["bitfinex","ETHUSD",1648915168114,2.10931559,3462.3,3461.1,0.1444]
["bitfinex","ETHUSD",1648915168766,2.52531559,3462.3,3461.1,0.1444]
["bitfinex","ETHUSD",1648915169070,2.52531559,3462.3,3461.1,1.5883]
["bitfinex","ETHUSD",1648915169144,0.00475603,3462.2,3461.1,1.8883]
["bitfinex","ETHUSD",1648915169297,0.00475603,3462.2,3461.1,1.5883]
["bitfinex","ETHUSD",1648915169377,0.00699638,3462.1,3461.1,1.5883]
["bitfinex","ETHUSD",1648915169986,0.00699638,3462.1,3461.1,0.1444]
["bitfinex","ETHUSD",1648915170067,0.72907638,3462.1,3460.8,1.70103904]
["bitfinex","ETHUSD",1648915170139,0.87347638,3462.1,3460.8,0.25699904]
["bitfinex","ETHUSD",1648915170216,1.01709556,3462.1,3460.8,0.00699904]
["bitfinex","ETHUSD",1648915170286,0.5604,3462.0,3460.4,0.72216]
["bitfinex","ETHUSD",1648915170590,0.5604,3462.0,3460.8,0.00699895]
["bitfinex","ETHUSD",1648915170668,2.576115,3461.5,3460.8,0.00699895]
["bitfinex","ETHUSD",1648915171432,2.576115,3461.5,3460.2,0.72214]
["bitfinex","ETHUSD",1648915171433,2.576115,3461.5,3460.0,1.69417]
["bitfinex","ETHUSD",1648915171511,2.576115,3461.5,3460.4,0.72217]
["bitfinex","ETHUSD",1648915171661,2.576115,3461.5,3460.2,1.44427]
["bitfinex","ETHUSD",1648915171734,2.576115,3461.5,3460.8,0.00674885]
["bitfinex","ETHUSD",1648915171963,0.00473178,3461.4,3460.8,0.00674885]
["bitfinex","ETHUSD",1648915172649,0.00473178,3461.4,3460.2,1.44427]
["bitfinex","ETHUSD",1648915172724,0.00473178,3461.4,3460.2,1.74427]
["bitfinex","ETHUSD",1648915172954,0.00473178,3461.4,3460.8,0.00674881]
["bitfinex","ETHUSD",1648915173412,2.76003327,3460.9,3460.8,0.00674881]
["bitfinex","ETHUSD",1648915173866,2.76003327,3460.9,3460.2,1.74427]
["bitfinex","ETHUSD",1648915174180,2.76003327,3460.9,3460.7,0.00674872]
["bitfinex","ETHUSD",1648915175092,2.76003327,3460.9,3460.2,1.74427]
["bitfinex","ETHUSD",1648915175394,2.7643135,3460.9,3460.6,0.00676483]
["bitfinex","ETHUSD",1648915176278,2.7643135,3460.9,3460.2,0.3]
["bitfinex","ETHUSD",1648915176504,2.7643135,3460.9,3460.6,0.00676488]
["bitfinex","ETHUSD",1648915177498,2.7643135,3460.9,3460.5,0.01543675]
["bitfinex","ETHUSD",1648915177800,2.7643135,3460.9,3460.6,0.00676488]
["bitfinex","ETHUSD",1648915178717,2.7643135,3460.9,3460.5,0.01543675]
["bitfinex","ETHUSD",1648915178945,2.7643135,3460.9,3460.6,0.00676358]
["bitfinex","ETHUSD",1648915179329,2.7643135,3460.9,3460.8,0.03318937]
["bitfinex","ETHUSD",1648915179788,2.76541509,3460.9,3460.8,0.03318937]
["bitfinex","ETHUSD",1648915183439,2.76541509,3460.9,3460.7,0.02217101]
["bitfinex","ETHUSD",1648915183516,2.76541509,3460.9,3460.7,0.01540741]
["bitfinex","ETHUSD",1648915183742,2.76541509,3460.9,3460.7,0.02217101]
["bitfinex","ETHUSD",1648915184429,2.7643403,3460.9,3460.7,0.02217101]
["bitfinex","ETHUSD",1648915184659,2.7643403,3460.9,3460.7,0.01540741]
["bitfinex","ETHUSD",1648915187503,3.4866103,3460.9,3460.7,0.01540741]
["bitfinex","ETHUSD",1648915187809,3.4866103,3460.9,3460.8,0.03316743]
["bitfinex","ETHUSD",1648915188114,3.6310103,3460.9,3460.8,0.03316743]
["bitfinex","ETHUSD",1648915189485,3.4866103,3460.9,3460.8,0.03316743]
["bitfinex","ETHUSD",1648915189636,3.46233995,3460.9,3460.8,0.03316743]
["bitfinex","ETHUSD",1648915190099,2.74006995,3460.9,3460.8,0.03316743]
["bitfinex","ETHUSD",1648915192280,2.74006995,3460.9,3460.7,0.05485892]
["bitfinex","ETHUSD",1648915193117,2.74006995,3460.9,3460.7,0.04851118]
["bitfinex","ETHUSD",1648915193956,3.46232995,3460.9,3460.7,0.04851118]
["bitfinex","ETHUSD",1648915194627,2.74006995,3460.9,3460.7,0.04851118]
["bitfinex","ETHUSD",1648915195170,0.00538182,3460.9,3460.7,0.04851118]
["bitfinex","ETHUSD",1648915195704,0.00538182,3460.9,3460.7,0.77060118]
["bitfinex","ETHUSD",1648915195870,0.00538182,3460.9,3460.8,3.5]
["bitfinex","ETHUSD",1648915195934,0.00600406,3461.7,3460.8,3.5]
["bitfinex","ETHUSD",1648915196008,0.00600406,3461.7,3460.8,4.5]
["bitfinex","ETHUSD",1648915196154,0.00600406,3461.7,3460.8,4.61755409]
["bitfinex","ETHUSD",1648915196231,0.00600406,3461.7,3461.1,2.33199667]
["bitfinex","ETHUSD",1648915196384,0.00600406,3461.7,3461.1,2.63199667]
["bitfinex","ETHUSD",1648915196611,0.00600406,3461.7,3461.1,3.63199667]
["bitfinex","ETHUSD",1648915197073,0.00600406,3461.7,3461.1,4.35388667]
["bitfinex","ETHUSD",1648915197150,0.00600406,3461.7,3461.2,1.44377]
["bitfinex","ETHUSD",1648915197301,0.00600406,3461.7,3461.2,1.74377]
["bitfinex","ETHUSD",1648915197378,0.00600406,3461.7,3461.2,1.02189]
["bitfinex","ETHUSD",1648915197756,5.93602522,3461.9,3461.2,1.02189]
["bitfinex","ETHUSD",1648915198070,5.93602522,3461.9,3461.2,4.52189]
["bitfinex","ETHUSD",1648915198141,5.93602522,3461.9,3461.4,0.72187]
["bitfinex","ETHUSD",1648915198224,5.93602522,3461.9,3461.5,3.5]
["bitfinex","ETHUSD",1648915198404,5.93602522,3461.9,3461.5,4.8]
["bitfinex","ETHUSD",1648915198787,5.93602522,3461.9,3461.5,1.3]
["bitfinex","ETHUSD",1648915198936,5.93602522,3461.9,3461.5,0.3]
["bitfinex","ETHUSD",1648915199318,5.93602522,3461.9,3461.4,0.3]
["bitfinex","ETHUSD",1648915199403,5.93602522,3461.9,3461.3,0.313732]
["bitfinex","ETHUSD",1648915199474,5.93602522,3461.9,3461.3,0.013732]
["bitfinex","ETHUSD",1648915202674,5.93602522,3461.9,3461.6,0.29909023]
["bitfinex","ETHUSD",1648915202901,5.93602522,3461.9,3461.3,0.013732]
["bitfinex","ETHUSD",1648915203778,3.1944743,3461.6,3461.3,0.013732]
["bitfinex","ETHUSD",1648915203856,3.05408573,3461.6,3461.3,0.013732]
["bitfinex","ETHUSD",1648915204008,5.93602522,3461.9,3461.3,0.013732]
["bitfinex","ETHUSD",1648915204246,5.93602522,3461.9,3461.6,0.29909023]
["bitfinex","ETHUSD",1648915204469,5.93602522,3461.9,3461.3,0.013732]
["bitfinex","ETHUSD",1648915204700,2.19130151,3461.7,3461.3,0.013732]
["bitfinex","ETHUSD",1648915205347,3.05408573,3461.5,3461.3,0.013732]
["bitfinex","ETHUSD",1648915205424,3.06010831,3461.5,3461.3,0.013732]
["bitfinex","ETHUSD",1648915205576,0.00602258,3461.5,3461.3,0.013732]
["bitfinex","ETHUSD",1648915205727,0.00602258,3461.5,3461.4,0.29909023]
["bitfinex","ETHUSD",1648915206425,2.19732144,3461.7,3461.4,0.29909023]
["bitfinex","ETHUSD",1648915206658,2.19732144,3461.7,3461.3,0.013732]
["bitfinex","ETHUSD",1648915206845,3.05408573,3461.5,3461.3,0.013732]
["bitfinex","ETHUSD",1648915207074,2.19732144,3461.7,3461.3,0.013732]
["bitfinex","ETHUSD",1648915207302,2.19732144,3461.7,3461.5,0.29909023]
["bitfinex","ETHUSD",1648915207531,2.19732144,3461.7,3461.3,0.013732]
["bitfinex","ETHUSD",1648915207764,0.00601993,3461.7,3461.3,0.013732]
["bitfinex","ETHUSD",1648915208221,5.93601993,3461.9,3461.3,0.013732]
["bitfinex","ETHUSD",1648915208380,3.05408573,3461.6,3461.3,0.013732]
["bitfinex","ETHUSD",1648915208604,0.00601993,3461.9,3461.3,0.013732]
["bitfinex","ETHUSD",1648915208836,0.00601993,3461.9,3461.6,0.29909023]
["bitfinex","ETHUSD",1648915209058,0.00601993,3461.9,3461.8,0.05265442]
["bitfinex","ETHUSD",1648915209135,0.00601993,3461.9,3461.8,0.10530884]
["bitfinex","ETHUSD",1648915209366,0.00601993,3461.9,3461.8,3.60530884]
["bitfinex","ETHUSD",1648915209439,0.00601993,3461.9,3461.8,0.10530884]
["bitfinex","ETHUSD",1648915209515,4.62415856,3463.1,3461.8,0.10530884]
["bitfinex","ETHUSD",1648915209643,3.8477,3463.1,3461.8,0.10530884]
["bitfinex","ETHUSD",1648915209948,3.05408573,3462.4,3461.8,0.10530884]
["bitfinex","ETHUSD",1648915210099,4.01828781,3463.1,3461.8,0.10530884]
["bitfinex","ETHUSD",1648915210327,4.01828781,3463.1,3462.4,0.29909023]
["bitfinex","ETHUSD",1648915210403,0.17058781,3463.1,3462.4,0.29909023]
["bitfinex","ETHUSD",1648915210556,0.17058781,3463.1,3462.1,0.416]
["bitfinex","ETHUSD",1648915210557,0.17058781,3463.1,3462.2,1.44348]
["bitfinex","ETHUSD",1648915210638,0.17058781,3463.1,3462.5,0.416]
["bitfinex","ETHUSD",1648915210786,0.17058781,3463.1,3462.5,0.716]
["bitfinex","ETHUSD",1648915211165,0.17058781,3463.1,3462.5,0.3]
["bitfinex","ETHUSD",1648915211318,0.17058781,3463.1,3462.3,0.3]
["bitfinex","ETHUSD",1648915211402,0.00572779,3463.0,3462.3,0.3035327]
["bitfinex","ETHUSD",1648915211470,3.05408573,3462.8,3462.3,0.3035327]
["bitfinex","ETHUSD",1648915211547,0.00572779,3463.0,3462.3,0.3035327]
["bitfinex","ETHUSD",1648915211627,0.00572779,3463.0,3462.5,0.72174]
["bitfinex","ETHUSD",1648915211782,0.00572779,3463.0,3462.3,0.3035327]
["bitfinex","ETHUSD",1648915211927,0.00572779,3463.0,3462.8,0.29909023]
["bitfinex","ETHUSD",1648915212080,0.00572779,3463.0,3462.3,0.0035327]
["bitfinex","ETHUSD",1648915212235,1.19596846,3462.9,3462.3,0.0035327]
["bitfinex","ETHUSD",1648915212312,0.00572779,3463.0,3462.3,0.0035327]
["bitfinex","ETHUSD",1648915212387,0.00572779,3463.0,3462.2,1.44348]
["bitfinex","ETHUSD",1648915212546,0.00572779,3463.0,3462.6,0.05221502]
["bitfinex","ETHUSD",1648915212697,0.00677435,3462.8,3462.6,0.05221502]
["bitfinex","ETHUSD",1648915212772,0.00677435,3462.8,3462.3,0.00677533]
["bitfinex","ETHUSD",1648915213002,3.05408573,3462.6,3462.3,0.00677533]
["bitfinex","ETHUSD",1648915213232,0.00677435,3462.8,3462.3,0.00677533]
["bitfinex","ETHUSD",1648915213406,0.15039353,3462.8,3462.3,0.00677533]
["bitfinex","ETHUSD",1648915213408,1.19608946,3462.7,3462.6,0.29909023]
["bitfinex","ETHUSD",1648915213479,0.59818046,3462.5,3462.3,0.00677533]
["bitfinex","ETHUSD",1648915213628,0.59818046,3462.5,3461.9,0.05799373]
["bitfinex","ETHUSD",1648915213860,0.59818046,3462.5,3461.9,0.77991373]
["bitfinex","ETHUSD",1648915213933,0.59818046,3462.5,3462.3,0.00677523]
["bitfinex","ETHUSD",1648915214087,2.96633827,3462.5,3462.3,0.00677523]
["bitfinex","ETHUSD",1648915214240,0.18052944,3462.4,3462.3,0.00677523]
["bitfinex","ETHUSD",1648915214468,0.18052944,3462.4,3462.3,0.05942965]
["bitfinex","ETHUSD",1648915214543,0.18052944,3462.4,3462.3,0.07074663]
["bitfinex","ETHUSD",1648915214544,3.23461517,3462.4,3462.3,0.07074663]
["bitfinex","ETHUSD",1648915214847,3.23461517,3462.4,3462.3,0.0639714]
["bitfinex","ETHUSD",1648915215608,3.23461517,3462.4,3462.3,0.11618642]
["bitfinex","ETHUSD",1648915215915,3.23461517,3462.4,3462.3,0.53218642]
["bitfinex","ETHUSD",1648915216067,3.23461517,3462.4,3462.3,0.83218642]
["bitfinex","ETHUSD",1648915216149,3.2403271,3462.4,3462.3,0.83218642]
["bitfinex","ETHUSD",1648915216450,3.2403271,3462.4,3462.3,0.41618642]
["bitfinex","ETHUSD",1648915216752,3.2403271,3462.4,3462.3,0.11618642]
["bitfinex","ETHUSD",1648915217479,3.1681271,3462.4,3462.3,0.11618642]
["bitfinex","ETHUSD",1648915218316,3.1681271,3462.4,3462.3,3.61618642]
["bitfinex","ETHUSD",1648915218393,2.35458567,3462.4,3462.3,4.03218642]
["bitfinex","ETHUSD",1648915218469,0.00203585,3463.5,3462.4,42.8]
["bitfinex","ETHUSD",1648915218549,5.93203585,3463.6,3462.7,0.72156]
["bitfinex","ETHUSD",1648915218623,0.02702024,3463.5,3462.7,4.22156]
["bitfinex","ETHUSD",1648915218781,0.02702024,3463.5,3463.0,0.05221502]
["bitfinex","ETHUSD",1648915218853,0.02702024,3463.5,3463.0,1.4429]
["bitfinex","ETHUSD",1648915218928,0.02702024,3463.5,3463.0,1.8589]
["bitfinex","ETHUSD",1648915219079,0.02702024,3463.5,3463.0,2.1589]
["bitfinex","ETHUSD",1648915219391,0.02702024,3463.5,3463.2,0.05265442]
["bitfinex","ETHUSD",1648915219461,0.02702024,3463.5,3463.2,2.21693442]
["bitfinex","ETHUSD",1648915219614,5.93,3463.6,3463.3,0.3]
["bitfinex","ETHUSD",1648915219696,5.93,3463.6,3463.3,4.52141]
["bitfinex","ETHUSD",1648915219768,0.10561576,3464.1,3463.4,0.416]
["bitfinex","ETHUSD",1648915219849,0.10561576,3464.1,3463.5,53.1]
["bitfinex","ETHUSD",1648915219850,0.02702046,3463.9,3463.5,53.1]
["bitfinex","ETHUSD",1648915219925,0.02702046,3463.9,3463.5,54.54258]
["bitfinex","ETHUSD",1648915219999,0.02702046,3463.9,3463.6,0.416]
["bitfinex","ETHUSD",1648915220077,0.02702046,3463.9,3463.7,3.5]
["bitfinex","ETHUSD",1648915220227,0.02702046,3463.9,3463.8,2.16365]
["bitfinex","ETHUSD",1648915220304,0.02702046,3463.9,3463.8,5.71586502]
["bitfinex","ETHUSD",1648915220378,0.02702046,3463.9,3463.8,6.13186502]
["bitfinex","ETHUSD",1648915220453,0.02702046,3463.9,3463.8,7.13186502]
["bitfinex","ETHUSD",1648915220678,0.02702046,3463.9,3463.8,3.63186502]
["bitfinex","ETHUSD",1648915220927,0.10561576,3464.1,3463.8,4.35314502]
["bitfinex","ETHUSD",1648915221000,0.10561576,3464.1,3463.9,0.72124]
["bitfinex","ETHUSD",1648915221072,0.00325873,3464.0,3463.9,0.72124]
["bitfinex","ETHUSD",1648915221151,0.00325873,3464.0,3463.9,4.52124]
["bitfinex","ETHUSD",1648915221229,0.00325873,3464.0,3463.9,5.93724]
["bitfinex","ETHUSD",1648915221840,0.00325873,3464.0,3463.9,5.98945502]
["bitfinex","ETHUSD",1648915221927,0.10561576,3464.1,3463.9,5.98945502]
["bitfinex","ETHUSD",1648915221989,0.10561576,3464.1,3463.9,8.15293502]
["bitfinex","ETHUSD",1648915222066,0.10561576,3464.1,3464.0,3.5]
["bitfinex","ETHUSD",1648915222223,0.1441,3465.2,3464.1,49.6]
["bitfinex","ETHUSD",1648915222300,0.02712174,3464.6,3464.3,1.44212]
["bitfinex","ETHUSD",1648915222370,0.02712174,3464.6,3464.4,3.5]
["bitfinex","ETHUSD",1648915222456,0.02712174,3464.6,3464.3,1.44212]
["bitfinex","ETHUSD",1648915222521,0.02712174,3464.6,3464.5,0.416]
["bitfinex","ETHUSD",1648915222598,0.02712174,3464.6,3464.4,0.1443]
["bitfinex","ETHUSD",1648915222673,0.02712174,3464.6,3464.5,0.416]
["bitfinex","ETHUSD",1648915222823,0.02712174,3464.6,3464.5,0.716]
["bitfinex","ETHUSD",1648915223205,0.04673088,3465.2,3464.5,0.716]
["bitfinex","ETHUSD",1648915223358,0.04673088,3465.2,3464.5,0.76821502]
["bitfinex","ETHUSD",1648915223432,0.00678084,3464.7,3464.5,0.76821502]
["bitfinex","ETHUSD",1648915223508,0.00678084,3464.7,3464.6,1.44221]
["bitfinex","ETHUSD",1648915223664,0.00678084,3464.7,3464.6,1.85821]
["bitfinex","ETHUSD",1648915223889,0.00678084,3464.7,3464.6,2.00251]
["bitfinex","ETHUSD",1648915224347,0.07385016,3465.2,3464.6,2.00251]
["bitfinex","ETHUSD",1648915224422,0.04673088,3465.2,3464.6,5.50251]
["bitfinex","ETHUSD",1648915224675,0.04673088,3465.2,3464.6,6.50251]
["bitfinex","ETHUSD",1648915224676,0.00678599,3464.8,3464.7,0.72103]
["bitfinex","ETHUSD",1648915224752,0.00678599,3464.8,3464.7,2.16307]
["bitfinex","ETHUSD",1648915224833,0.00678599,3464.8,3464.7,2.87907]
["bitfinex","ETHUSD",1648915224983,0.00678599,3464.8,3464.7,3.87907]
["bitfinex","ETHUSD",1648915225055,0.00678599,3464.8,3464.7,3.93172442]
["bitfinex","ETHUSD",1648915225208,0.00678599,3464.8,3464.7,3.9430414]
["bitfinex","ETHUSD",1648915225593,0.00678599,3464.8,3464.7,1.7799714]
["bitfinex","ETHUSD",1648915225666,0.00516647,3465.1,3464.7,1.7799714]
["bitfinex","ETHUSD",1648915225741,0.00516647,3465.1,3464.7,0.7799714]
["bitfinex","ETHUSD",1648915225896,0.00691092,3464.9,3464.7,0.7799714]
["bitfinex","ETHUSD",1648915226354,0.00691092,3464.9,3464.7,0.3639714]
["bitfinex","ETHUSD",1648915226428,0.00691092,3464.9,3464.8,0.05221502]
["bitfinex","ETHUSD",1648915226811,0.04673088,3465.2,3464.8,0.05221502]
["bitfinex","ETHUSD",1648915227117,0.00691081,3465.0,3464.7,0.3639714]
["bitfinex","ETHUSD",1648915227194,0.00691081,3465.0,3464.7,0.0639714]
["bitfinex","ETHUSD",1648915227271,0.00691081,3465.0,3464.7,0.3639714]
["bitfinex","ETHUSD",1648915227955,0.00691081,3465.0,3464.8,0.05221502]
["bitfinex","ETHUSD",1648915228031,0.04673088,3465.2,3464.8,0.05221502]
["bitfinex","ETHUSD",1648915228188,0.04673088,3465.2,3464.7,0.3639714]
["bitfinex","ETHUSD",1648915228262,0.00691081,3465.0,3464.7,0.0639714]
["bitfinex","ETHUSD",1648915229033,0.00516119,3464.9,3464.7,0.0639714]
["bitfinex","ETHUSD",1648915229265,2.71763218,3464.8,3464.7,0.0639714]
["bitfinex","ETHUSD",1648915229487,2.71763218,3464.8,3464.7,0.11618642]
["bitfinex","ETHUSD",1648915229791,2.71763218,3464.8,3464.7,0.16884084]
["bitfinex","ETHUSD",1648915230098,0.00516119,3464.9,3464.7,0.16884084]
["bitfinex","ETHUSD",1648915230254,0.00516119,3464.9,3464.7,0.11662582]
["bitfinex","ETHUSD",1648915230402,0.00516119,3464.9,3464.7,0.0639714]
["bitfinex","ETHUSD",1648915230478,0.00453979,3464.8,3464.7,0.05265442]
["bitfinex","ETHUSD",1648915231318,2.74551839,3464.8,3464.7,0.05265442]
["bitfinex","ETHUSD",1648915232489,2.74551839,3464.8,3464.7,0.10486944]
["bitfinex","ETHUSD",1648915232804,2.74551839,3464.8,3464.7,6.944e-05]
["bitfinex","ETHUSD",1648915232880,6.05821457,3464.8,3464.7,6.944e-05]
["bitfinex","ETHUSD",1648915232964,49.6,3464.7,3464.1,0.05799373]
["bitfinex","ETHUSD",1648915233043,20.8,3464.6,3463.9,0.05799373]
["bitfinex","ETHUSD",1648915233139,0.0124234,3464.2,3463.9,0.05799373]
["bitfinex","ETHUSD",1648915233200,0.0124234,3464.2,3463.9,9.373e-05]
["bitfinex","ETHUSD",1648915233201,3.0,3464.1,3463.9,9.373e-05]
["bitfinex","ETHUSD",1648915233264,3.5,3464.0,3462.3,0.06476869]
["bitfinex","ETHUSD",1648915233350,3.0,3463.6,3462.3,0.06476869]
["bitfinex","ETHUSD",1648915233426,3.0,3463.4,3462.3,0.06476869]
["bitfinex","ETHUSD",1648915233497,3.5,3463.3,3462.3,0.06476869]
["bitfinex","ETHUSD",1648915233572,3.3,3463.4,3462.3,0.06476869]
["bitfinex","ETHUSD",1648915233573,0.3,3463.4,3462.3,0.06476869]
["bitfinex","ETHUSD",1648915233643,0.00203706,3463.6,3462.3,0.06476869]
["bitfinex","ETHUSD",1648915233718,0.716,3463.5,3463.2,0.05799373]
["bitfinex","ETHUSD",1648915233793,3.0,3463.4,3463.2,0.05799373]
["bitfinex","ETHUSD",1648915233868,0.05799373,3463.0,3462.3,0.06476869]
["bitfinex","ETHUSD",1648915233948,0.72189,3462.8,3462.3,0.06476869]
["bitfinex","ETHUSD",1648915234175,0.05799373,3463.0,3462.3,0.06476869]
["bitfinex","ETHUSD",1648915234400,2.13907843,3462.9,3462.3,0.06476869]
["bitfinex","ETHUSD",1648915234476,3.5,3462.8,3462.3,0.06476869]
["bitfinex","ETHUSD",1648915234636,3.5,3462.8,3462.3,0.05799373]
["bitfinex","ETHUSD",1648915234637,3.8,3462.8,3462.3,0.05799373]
["bitfinex","ETHUSD",1648915234716,0.416,3462.7,3462.4,0.05799373]
["bitfinex","ETHUSD",1648915234783,3.5,3462.6,3462.4,0.05799373]
["bitfinex","ETHUSD",1648915234859,6.5,3462.6,3462.4,0.05799373]
["bitfinex","ETHUSD",1648915234937,4.22214,3462.5,3462.4,0.05799373]
["bitfinex","ETHUSD",1648915235086,5.63814,3462.5,3462.4,0.05799373]
["bitfinex","ETHUSD",1648915235160,5.78175918,3462.5,3462.4,0.05799373]
["bitfinex","ETHUSD",1648915235317,5.78175918,3462.5,3462.4,9.373e-05]
["bitfinex","ETHUSD",1648915235693,5.78175918,3462.5,3462.4,0.05274815]
["bitfinex","ETHUSD",1648915235943,0.01123487,3462.4,3462.3,9.619e-05]
["bitfinex","ETHUSD",1648915236025,3.51123487,3462.4,3462.3,9.619e-05]
["bitfinex","ETHUSD",1648915236097,4.22723487,3462.4,3462.3,9.619e-05]
["bitfinex","ETHUSD",1648915236172,5.37163487,3462.4,3462.3,9.619e-05]
["bitfinex","ETHUSD",1648915236248,5.51525405,3462.4,3462.3,9.619e-05]
["bitfinex","ETHUSD",1648915236559,0.7221902,3462.2,3461.7,0.05799373]
["bitfinex","ETHUSD",1648915236628,3.4599716,3462.1,3461.7,0.05799373]
["bitfinex","ETHUSD",1648915236706,3.7599716,3462.1,3461.7,0.05799373]
["bitfinex","ETHUSD",1648915236779,7.8332,3462.0,3461.7,0.05799373]
["bitfinex","ETHUSD",1648915236857,0.1444,3461.9,3461.7,0.05799373]
["bitfinex","ETHUSD",1648915237320,0.4444,3461.9,3461.7,0.05799373]
["bitfinex","ETHUSD",1648915237395,3.64361918,3461.8,3461.7,0.05799373]
["bitfinex","ETHUSD",1648915237552,5.05961918,3461.8,3461.7,9.373e-05]
["bitfinex","ETHUSD",1648915237709,5.05961918,3461.8,3461.6,0.05799373]
["bitfinex","ETHUSD",1648915237780,3.5,3461.7,3461.6,9.373e-05]
["bitfinex","ETHUSD",1648915237869,6.5,3461.7,3461.6,9.373e-05]
["bitfinex","ETHUSD",1648915237939,8.216,3461.7,3461.0,0.11598746]
["bitfinex","ETHUSD",1648915238019,3.0,3461.4,3461.0,0.11598746]
["bitfinex","ETHUSD",1648915238091,3.5,3461.3,3461.0,0.11598746]
["bitfinex","ETHUSD",1648915238166,3.0,3461.3,3461.0,0.11598746]
["bitfinex","ETHUSD",1648915238246,2.37762264,3461.2,3461.0,0.11598746]
["bitfinex","ETHUSD",1648915238315,3.5,3461.1,3461.0,0.11598746]
["bitfinex","ETHUSD",1648915238392,3.916,3461.1,3461.0,8.746e-05]
["bitfinex","ETHUSD",1648915238470,49.6,3461.0,3458.6,0.1444]
["bitfinex","ETHUSD",1648915238564,3.5,3460.9,3458.6,0.1444]
["bitfinex","ETHUSD",1648915238622,3.916,3460.9,3458.6,0.1444]
["bitfinex","ETHUSD",1648915238706,3.916,3460.9,3458.1,0.1444]
["bitfinex","ETHUSD",1648915238775,5.216,3460.9,3458.6,0.1444]
["bitfinex","ETHUSD",1648915238851,5.216,3460.9,3458.1,0.1444]
["bitfinex","ETHUSD",1648915238922,1.44497,3460.6,3458.6,0.1444]
["bitfinex","ETHUSD",1648915239006,1.44497,3460.6,3458.1,0.1444]
["bitfinex","ETHUSD",1648915239076,3.916,3460.5,3458.1,0.1444]
["bitfinex","ETHUSD",1648915239150,0.72255,3460.1,3458.1,0.1444]
["bitfinex","ETHUSD",1648915239226,3.5,3460.0,3458.1,0.1444]
["bitfinex","ETHUSD",1648915239302,4.8,3460.0,3458.1,0.26457725]
["bitfinex","ETHUSD",1648915239719,2.3590119,3459.4,3458.1,0.26457725]
["bitfinex","ETHUSD",1648915239793,1.72253,3460.2,3458.1,0.68057725]
["bitfinex","ETHUSD",1648915239868,1.0,3460.2,3458.2,3.5]
["bitfinex","ETHUSD",1648915240023,0.72249,3460.3,3458.2,3.916]
["bitfinex","ETHUSD",1648915240253,0.72249,3460.3,3458.3,0.12017725]
["bitfinex","ETHUSD",1648915240329,0.72249,3460.3,3458.4,0.1444]
["bitfinex","ETHUSD",1648915240402,0.72249,3460.3,3459.0,0.00726653]
["bitfinex","ETHUSD",1648915241014,0.00521308,3460.1,3459.0,0.00726653]
["bitfinex","ETHUSD",1648915241164,2.32265314,3459.8,3459.0,0.00726653]
["bitfinex","ETHUSD",1648915241404,2.32265314,3459.8,3458.6,0.1444]
["bitfinex","ETHUSD",1648915241468,2.32265314,3459.8,3458.5,0.1444]
["bitfinex","ETHUSD",1648915241847,2.32265314,3459.8,3459.4,0.00726612]
["bitfinex","ETHUSD",1648915242535,0.00520249,3459.7,3458.9,0.02906885]
["bitfinex","ETHUSD",1648915242612,0.00520249,3459.7,3458.5,0.1444]
["bitfinex","ETHUSD",1648915242842,0.00520249,3459.7,3458.3,0.68221617]
["bitfinex","ETHUSD",1648915242843,0.00520249,3459.7,3459.4,0.00726606]
["bitfinex","ETHUSD",1648915243799,0.00520249,3459.7,3458.8,0.0852274]
["bitfinex","ETHUSD",1648915244026,0.00520249,3459.7,3459.4,0.00726612]
["bitfinex","ETHUSD",1648915244352,0.72782249,3459.7,3459.4,0.00726612]
["bitfinex","ETHUSD",1648915244413,0.87222249,3459.7,3459.4,0.00726612]
["bitfinex","ETHUSD",1648915244875,0.88222249,3459.7,3459.4,0.00726612]
["bitfinex","ETHUSD",1648915244955,0.88222249,3459.7,3458.9,0.02906885]
["bitfinex","ETHUSD",1648915245023,0.15960249,3459.7,3458.8,0.0852274]
["bitfinex","ETHUSD",1648915245098,0.14960249,3459.7,3458.8,0.0852274]
["bitfinex","ETHUSD",1648915245248,0.14960249,3459.7,3459.4,0.00704814]
["bitfinex","ETHUSD",1648915245936,0.14960249,3459.7,3459.6,0.17015836]
["bitfinex","ETHUSD",1648915246096,0.15960249,3459.7,3459.6,0.17015836]
["bitfinex","ETHUSD",1648915246174,0.14960249,3459.7,3459.6,0.17015836]
["bitfinex","ETHUSD",1648915246320,0.15960249,3459.7,3459.6,0.17015836]
["bitfinex","ETHUSD",1648915246399,0.00520249,3459.7,3459.6,0.17015836]
["bitfinex","ETHUSD",1648915248275,0.00520249,3459.7,3459.6,0.2552735]
["bitfinex","ETHUSD",1648915249118,0.14960249,3460.4,3459.6,0.2552735]
["bitfinex","ETHUSD",1648915249270,0.72256,3460.1,3459.6,0.2552735]
["bitfinex","ETHUSD",1648915249346,0.1444,3460.0,3459.6,0.2552735]
["bitfinex","ETHUSD",1648915249652,0.86695,3460.0,3459.6,0.2552735]
["bitfinex","ETHUSD",1648915250030,0.86695,3460.0,3459.6,0.26203052]
["bitfinex","ETHUSD",1648915250336,0.00520249,3459.7,3459.6,0.26203052]
["bitfinex","ETHUSD",1648915250951,0.00520249,3459.7,3459.6,0.2552735]
["bitfinex","ETHUSD",1648915251874,0.00520249,3459.7,3459.6,0.5552735]
["bitfinex","ETHUSD",1648915251941,0.00520249,3460.3,3459.6,0.5552735]
["bitfinex","ETHUSD",1648915252020,0.00520249,3460.3,3459.7,3.5]
["bitfinex","ETHUSD",1648915252174,0.00520249,3460.3,3459.8,0.416]
["bitfinex","ETHUSD",1648915252328,0.00520249,3460.3,3459.9,3.5]
["bitfinex","ETHUSD",1648915252405,0.00520249,3460.3,3460.0,0.7221]
["bitfinex","ETHUSD",1648915252488,0.00520249,3460.3,3459.9,3.8]
["bitfinex","ETHUSD",1648915252709,0.00520249,3460.3,3459.9,4.8]
["bitfinex","ETHUSD",1648915252864,0.00520249,3460.3,3459.9,0.3]
["bitfinex","ETHUSD",1648915252940,2.30514498,3460.6,3459.8,1.016]
["bitfinex","ETHUSD",1648915253019,2.30514498,3460.6,3459.8,0.716]
["bitfinex","ETHUSD",1648915253705,2.30514498,3460.6,3460.0,0.00677623]
["bitfinex","ETHUSD",1648915254700,2.30514498,3460.6,3459.9,0.0187985]
["bitfinex","ETHUSD",1648915254853,0.1444,3461.2,3460.1,0.00677613]
["bitfinex","ETHUSD",1648915255081,0.1444,3461.2,3460.1,0.26175075]
["bitfinex","ETHUSD",1648915255768,0.1444,3461.2,3460.1,0.25497462]
["bitfinex","ETHUSD",1648915256073,0.1444,3461.2,3460.5,0.00677444]
["bitfinex","ETHUSD",1648915256152,2.29389682,3460.8,3460.5,0.00677444]
["bitfinex","ETHUSD",1648915256687,0.1444,3461.2,3460.5,0.00677444]
["bitfinex","ETHUSD",1648915256836,0.1444,3461.4,3460.5,0.00677444]
["bitfinex","ETHUSD",1648915256912,0.1444,3461.5,3460.5,0.00677444]
["bitfinex","ETHUSD",1648915256988,0.1444,3461.5,3460.1,0.25497462]
["bitfinex","ETHUSD",1648915257064,0.1444,3461.6,3460.1,0.25497462]
["bitfinex","ETHUSD",1648915257292,0.1444,3461.6,3460.7,0.00677424]
["bitfinex","ETHUSD",1648915257527,0.1444,3461.9,3460.7,0.00677424]
["bitfinex","ETHUSD",1648915257607,16.0281,3462.2,3460.7,0.00677424]
["bitfinex","ETHUSD",1648915257674,16.0281,3462.2,3460.7,0.43885061]
["bitfinex","ETHUSD",1648915257752,2.67783099,3461.6,3460.7,0.43885061]
["bitfinex","ETHUSD",1648915257838,2.67783099,3461.6,3460.8,3.5]
["bitfinex","ETHUSD",1648915258061,2.67783099,3461.6,3460.7,1.03885061]
["bitfinex","ETHUSD",1648915258210,2.67783099,3461.6,3460.7,1.03207637]
["bitfinex","ETHUSD",1648915258283,2.67783099,3461.6,3460.7,0.73207637]
["bitfinex","ETHUSD",1648915258488,2.67783099,3461.6,3461.0,0.00677388]
["bitfinex","ETHUSD",1648915259397,2.67783099,3461.6,3460.9,0.10104485]
["bitfinex","ETHUSD",1648915259477,0.1444,3462.4,3460.9,0.10104485]
["bitfinex","ETHUSD",1648915259702,0.1444,3462.4,3461.1,0.00677385]
["bitfinex","ETHUSD",1648915260236,0.72203,3462.3,3461.1,0.00677385]
["bitfinex","ETHUSD",1648915260310,0.1444,3462.2,3461.1,0.00677385]
["bitfinex","ETHUSD",1648915260537,2.23885985,3461.6,3461.1,0.00677385]
["bitfinex","ETHUSD",1648915260613,2.23885985,3461.6,3460.9,0.10104485]
["bitfinex","ETHUSD",1648915260842,2.23885985,3461.6,3461.5,0.00677344]
["bitfinex","ETHUSD",1648915261755,2.23762642,3461.6,3461.5,0.00677344]
["bitfinex","ETHUSD",1648915261836,2.23762642,3461.6,3461.2,0.08495709]
["bitfinex","ETHUSD",1648915262060,2.23762642,3461.6,3461.4,0.00677359]
["bitfinex","ETHUSD",1648915262897,2.23762642,3461.6,3461.5,0.08482941]
["bitfinex","ETHUSD",1648915262979,2.3812456,3461.6,3461.5,0.16975274]
["bitfinex","ETHUSD",1648915263122,0.33950547,3461.4,3460.9,0.01605399]
["bitfinex","ETHUSD",1648915263346,0.33950547,3461.4,3461.3,0.00677355]
["bitfinex","ETHUSD",1648915263424,1.06173547,3461.4,3461.3,0.00677355]
["bitfinex","ETHUSD",1648915263659,0.33950547,3461.4,3461.3,0.00677355]
["bitfinex","ETHUSD",1648915264223,0.33950547,3461.4,3460.8,0.08487533]
["bitfinex","ETHUSD",1648915264453,0.33950547,3461.4,3461.2,0.00677371]
["bitfinex","ETHUSD",1648915265445,0.33950547,3461.4,3460.4,0.5604]
["bitfinex","ETHUSD",1648915265519,0.33950547,3461.4,3460.4,0.8604]
["bitfinex","ETHUSD",1648915265595,0.33950547,3461.4,3460.7,0.72195]
["bitfinex","ETHUSD",1648915265748,0.33950547,3461.4,3461.1,0.00677376]
["bitfinex","ETHUSD",1648915266577,0.33950547,3461.4,3460.6,0.1444]
["bitfinex","ETHUSD",1648915266653,0.33950547,3461.4,3460.5,1.3]
["bitfinex","ETHUSD",1648915266728,0.33950547,3461.4,3460.5,0.3]
["bitfinex","ETHUSD",1648915266888,0.33950547,3461.4,3461.1,0.00677383]
["bitfinex","ETHUSD",1648915266958,2.96061013,3461.4,3461.3,0.23526669]
["bitfinex","ETHUSD",1648915269178,2.96061013,3461.4,3461.3,0.31367187]
["bitfinex","ETHUSD",1648915271726,0.33950547,3461.4,3461.3,0.31367187]
["bitfinex","ETHUSD",1648915272492,0.33950547,3461.4,3461.3,0.61367187]
["bitfinex","ETHUSD",1648915272569,0.33950547,3461.4,3461.3,0.63240952]
["bitfinex","ETHUSD",1648915272644,0.33950547,3461.4,3461.3,0.33240952]
["bitfinex","ETHUSD",1648915272798,0.33950547,3461.4,3461.3,1.04840952]
["bitfinex","ETHUSD",1648915273030,0.33950547,3461.4,3461.3,4.54840952]
["bitfinex","ETHUSD",1648915273177,0.33950547,3461.4,3461.3,5.54840952]
["bitfinex","ETHUSD",1648915274685,0.33950547,3461.4,3461.3,5.69280952]
["bitfinex","ETHUSD",1648915274763,0.00677097,3462.6,3461.3,5.69280952]
["bitfinex","ETHUSD",1648915274840,0.00677097,3462.6,3461.7,1.4434]
["bitfinex","ETHUSD",1648915274917,0.00677097,3462.6,3461.8,3.5]
["bitfinex","ETHUSD",1648915274996,0.00677097,3462.6,3461.8,3.916]
["bitfinex","ETHUSD",1648915275067,0.05799373,3463.0,3461.8,4.216]
["bitfinex","ETHUSD",1648915275142,0.05799373,3463.0,3461.8,5.216]
["bitfinex","ETHUSD",1648915275230,0.05799373,3463.0,3461.8,5.33564628]
["bitfinex","ETHUSD",1648915275300,0.05799373,3463.0,3461.9,1.44328]
["bitfinex","ETHUSD",1648915275385,0.00677097,3462.6,3462.0,6.59803249]
["bitfinex","ETHUSD",1648915275455,0.00677097,3462.6,3462.0,11.98659997]
["bitfinex","ETHUSD",1648915275530,0.00677097,3462.6,3462.1,0.09718589]
["bitfinex","ETHUSD",1648915275680,0.00677097,3462.6,3462.2,0.03942773]
["bitfinex","ETHUSD",1648915275755,0.00677097,3462.6,3462.2,0.45542773]
["bitfinex","ETHUSD",1648915275827,0.00677097,3462.6,3462.3,3.5]
["bitfinex","ETHUSD",1648915275909,0.00677097,3462.6,3462.4,2.40674638]
["bitfinex","ETHUSD",1648915275983,0.00677097,3462.6,3462.5,3.5]
["bitfinex","ETHUSD",1648915276057,0.00677097,3462.6,3462.5,3.8]
["bitfinex","ETHUSD",1648915276134,0.00677097,3462.6,3462.5,4.8]
["bitfinex","ETHUSD",1648915276207,0.05799373,3463.0,3462.5,5.216]
["bitfinex","ETHUSD",1648915276592,0.00677193,3462.6,3462.5,5.216]
["bitfinex","ETHUSD",1648915277208,0.00677193,3462.6,3462.5,1.716]
["bitfinex","ETHUSD",1648915277294,0.00677193,3462.6,3462.5,5.216]
["bitfinex","ETHUSD",1648915277366,0.00677193,3462.6,3462.5,4.95624829]
["bitfinex","ETHUSD",1648915277448,0.05799373,3463.0,3462.5,5.95624829]
["bitfinex","ETHUSD",1648915277521,0.05799373,3463.0,3462.5,5.23467829]
["bitfinex","ETHUSD",1648915277669,0.00677181,3462.7,3462.5,5.23467829]
["bitfinex","ETHUSD",1648915277745,0.00677181,3462.7,3462.6,3.5]
["bitfinex","ETHUSD",1648915277820,0.00677181,3462.7,3462.6,4.5]
["bitfinex","ETHUSD",1648915277900,0.00677181,3462.7,3462.6,4.916]
["bitfinex","ETHUSD",1648915278291,0.00677181,3462.7,3462.6,5.63751]
["bitfinex","ETHUSD",1648915278430,0.00677181,3462.7,3462.6,6.35904]
["bitfinex","ETHUSD",1648915278582,0.00677181,3462.7,3462.6,6.95904]
["bitfinex","ETHUSD",1648915278659,0.05799373,3463.0,3462.6,6.95904]
["bitfinex","ETHUSD",1648915278740,0.05799373,3463.0,3462.7,1.74272]
["bitfinex","ETHUSD",1648915278809,0.05799373,3463.0,3462.8,3.5]
["bitfinex","ETHUSD",1648915278964,0.05799373,3463.0,3462.9,0.416]
["bitfinex","ETHUSD",1648915279044,0.05799373,3463.0,3462.9,3.916]
["bitfinex","ETHUSD",1648915279127,0.05799373,3463.0,3462.9,4.216]
["bitfinex","ETHUSD",1648915279199,2.12224943,3464.5,3462.9,5.216]
["bitfinex","ETHUSD",1648915279268,2.12224943,3464.5,3463.2,1.44286]
["bitfinex","ETHUSD",1648915279269,2.21571119,3464.5,3463.2,1.44286]
["bitfinex","ETHUSD",1648915279345,2.21571119,3464.5,3463.3,3.8]
["bitfinex","ETHUSD",1648915279419,2.21571119,3464.5,3463.4,0.72145]
["bitfinex","ETHUSD",1648915279499,2.21571119,3464.5,3463.4,1.02145]
["bitfinex","ETHUSD",1648915279571,2.21571119,3464.5,3463.4,0.716]
["bitfinex","ETHUSD",1648915280111,2.21571119,3464.5,3463.4,0.8603]
["bitfinex","ETHUSD",1648915280564,0.09346176,3464.5,3463.4,0.8603]
["bitfinex","ETHUSD",1648915280643,0.09346176,3464.5,3463.5,3.6443]
["bitfinex","ETHUSD",1648915280795,0.09346176,3464.5,3463.5,1.1443]
["bitfinex","ETHUSD",1648915281044,0.09346176,3464.5,3463.5,0.1443]
["bitfinex","ETHUSD",1648915281540,0.09346176,3464.5,3463.6,0.01893268]
["bitfinex","ETHUSD",1648915282300,0.09346176,3464.5,3463.6,0.74034268]
["bitfinex","ETHUSD",1648915282454,0.09346176,3464.5,3463.7,0.3]
["bitfinex","ETHUSD",1648915283670,0.00677017,3464.3,3463.7,0.3]
["bitfinex","ETHUSD",1648915283752,0.00677017,3464.3,3463.6,0.46927294]
["bitfinex","ETHUSD",1648915283822,0.00677017,3464.3,3463.7,0.3]
["bitfinex","ETHUSD",1648915284206,0.00677017,3464.3,3463.6,0.16927294]
["bitfinex","ETHUSD",1648915284738,0.09548812,3464.5,3463.9,0.15031764]
["bitfinex","ETHUSD",1648915284896,0.00687849,3464.1,3463.9,0.15031764]
["bitfinex","ETHUSD",1648915285116,0.30063527,3463.8,3463.6,0.09407845]
["bitfinex","ETHUSD",1648915286332,0.30063527,3463.8,3463.6,0.07514577]
["bitfinex","ETHUSD",1648915286564,2.52745887,3463.7,3463.6,0.07514577]
["bitfinex","ETHUSD",1648915286941,2.52745887,3463.7,3463.5,0.07513104]
["bitfinex","ETHUSD",1648915288010,0.30386644,3463.8,3463.5,0.07513104]
["bitfinex","ETHUSD",1648915288165,0.30063527,3463.8,3463.5,0.07513104]
["bitfinex","ETHUSD",1648915288466,0.3074085,3463.8,3463.5,0.07513104]
["bitfinex","ETHUSD",1648915288853,0.3074085,3463.8,3463.6,0.06941304]
["bitfinex","ETHUSD",1648915289376,0.30063527,3463.8,3463.6,0.06941304]
["bitfinex","ETHUSD",1648915290216,0.30063527,3463.8,3463.6,0.36941304]
["bitfinex","ETHUSD",1648915290599,0.30063527,3463.8,3463.6,0.3969095]
["bitfinex","ETHUSD",1648915290675,0.30063527,3463.8,3463.6,0.0969095]
["bitfinex","ETHUSD",1648915290824,0.30063527,3463.8,3463.6,0.0469095]
["bitfinex","ETHUSD",1648915291130,0.30063527,3463.8,3463.6,0.06403258]
["bitfinex","ETHUSD",1648915292673,0.30063527,3463.8,3463.7,0.09687028]
["bitfinex","ETHUSD",1648915293359,0.30063527,3463.8,3463.7,0.39687028]
["bitfinex","ETHUSD",1648915294424,0.30063527,3463.8,3463.7,2.64477261]
["bitfinex","ETHUSD",1648915294574,0.30063527,3463.8,3463.7,3.64477261]
["bitfinex","ETHUSD",1648915296119,0.30063527,3463.8,3463.7,4.06077261]
["bitfinex","ETHUSD",1648915296739,0.32178719,3464.5,3463.8,44.8]
["bitfinex","ETHUSD",1648915296819,0.37886855,3464.5,3464.0,0.72119]
["bitfinex","ETHUSD",1648915296885,0.0291033,3464.4,3464.0,0.72119]
["bitfinex","ETHUSD",1648915297040,0.0291033,3464.4,3464.1,0.416]
["bitfinex","ETHUSD",1648915297204,0.0291033,3464.4,3464.1,0.5603]
["bitfinex","ETHUSD",1648915297288,0.0291033,3464.4,3464.1,0.8603]
["bitfinex","ETHUSD",1648915297885,0.37886855,3464.5,3464.1,2.30261]
["bitfinex","ETHUSD",1648915297958,0.37886855,3464.5,3464.2,2.81481926]
["bitfinex","ETHUSD",1648915298113,0.00727633,3464.4,3464.3,56.38010584]
["bitfinex","ETHUSD",1648915298199,0.02910096,3464.9,3464.4,24.4072]
["bitfinex","ETHUSD",1648915298303,0.11416271,3465.2,3464.6,3.0]
["bitfinex","ETHUSD",1648915298346,0.11416271,3465.2,3464.7,5.204]
["bitfinex","ETHUSD",1648915298421,0.03529002,3465.2,3464.7,5.204]
["bitfinex","ETHUSD",1648915298497,2.82460894,3465.4,3465.0,5.204]
["bitfinex","ETHUSD",1648915298567,2.73560894,3465.4,3465.0,5.204]
["bitfinex","ETHUSD",1648915298645,2.67060894,3465.4,3465.1,0.416]
["bitfinex","ETHUSD",1648915298973,2.67060894,3465.4,3465.1,1.13691]
["bitfinex","ETHUSD",1648915299029,2.67060894,3465.4,3465.1,2.57862]
["bitfinex","ETHUSD",1648915299102,2.67060894,3465.4,3465.1,3.02272]
["bitfinex","ETHUSD",1648915299182,2.67060894,3465.4,3465.1,4.32272]
["bitfinex","ETHUSD",1648915299331,2.67060894,3465.4,3465.1,4.17862]
["bitfinex","ETHUSD",1648915299479,2.62060894,3465.4,3465.1,4.17862]
["bitfinex","ETHUSD",1648915299900,2.57060894,3465.4,3465.1,4.17862]
["bitfinex","ETHUSD",1648915300056,2.57060894,3465.4,3465.2,1.44174]
["bitfinex","ETHUSD",1648915300213,2.57060894,3465.4,3465.3,0.416]
["bitfinex","ETHUSD",1648915300362,2.57060894,3465.4,3465.3,0.716]
["bitfinex","ETHUSD",1648915301042,2.57060894,3465.4,3465.3,0.73304068]
["bitfinex","ETHUSD",1648915301727,2.57060894,3465.4,3465.3,0.87714068]
["bitfinex","ETHUSD",1648915301883,2.47060894,3465.4,3465.3,0.87714068]
["bitfinex","ETHUSD",1648915302803,0.2588655,3465.4,3465.3,0.87714068]
["bitfinex","ETHUSD",1648915302878,0.00702396,3465.5,3465.4,50.32077]
["bitfinex","ETHUSD",1648915303026,0.00702396,3465.5,3465.4,50.88087]
["bitfinex","ETHUSD",1648915303099,0.00702396,3465.5,3465.4,51.88087]
["bitfinex","ETHUSD",1648915303178,0.10386241,3465.6,3465.4,57.08487]
["bitfinex","ETHUSD",1648915303258,0.10386241,3465.6,3465.5,16.3441]
["bitfinex","ETHUSD",1648915303329,0.04678106,3465.6,3465.5,17.6441]
["bitfinex","ETHUSD",1648915303496,0.12915468,3465.9,3465.7,2.5109452]
["bitfinex","ETHUSD",1648915303649,0.12915468,3465.9,3465.8,0.416]
["bitfinex","ETHUSD",1648915303808,0.12915468,3465.9,3465.8,0.8601]
["bitfinex","ETHUSD",1648915304183,5.468e-05,3465.9,3465.8,0.8601]
["bitfinex","ETHUSD",1648915304335,5.468e-05,3465.9,3465.8,3.02225]
["bitfinex","ETHUSD",1648915304568,5.468e-05,3465.9,3465.8,4.02225]
["bitfinex","ETHUSD",1648915305325,5.468e-05,3465.9,3465.8,7.52225]
["bitfinex","ETHUSD",1648915307398,5.468e-05,3465.9,3465.8,7.47225]
["bitfinex","ETHUSD",1648915307628,5.468e-05,3465.9,3465.8,7.57443368]
["bitfinex","ETHUSD",1648915308319,5.468e-05,3465.9,3465.8,4.07443368]
["bitfinex","ETHUSD",1648915308466,5.468e-05,3465.9,3465.8,0.66228368]
["bitfinex","ETHUSD",1648915308547,5.468e-05,3465.9,3465.8,0.51818368]
["bitfinex","ETHUSD",1648915309761,5.468e-05,3465.9,3465.8,0.81818368]
["bitfinex","ETHUSD",1648915310066,5.468e-05,3465.9,3465.8,1.02231101]
["bitfinex","ETHUSD",1648915310218,5.468e-05,3465.9,3465.8,1.02634652]
["bitfinex","ETHUSD",1648915310601,5.468e-05,3465.9,3465.8,1.02231101]
["bitfinex","ETHUSD",1648915311243,5.468e-05,3465.9,3465.8,4.52231101]
["bitfinex","ETHUSD",1648915311320,0.02423658,3466.6,3465.9,42.8]
["bitfinex","ETHUSD",1648915311400,0.00726887,3466.0,3465.9,42.9441]
["bitfinex","ETHUSD",1648915311471,0.00726887,3466.0,3465.9,43.9441]
["bitfinex","ETHUSD",1648915311549,0.00726887,3466.0,3465.9,1.1441]
["bitfinex","ETHUSD",1648915311621,0.00726887,3466.0,3465.9,3.6441]
["bitfinex","ETHUSD",1648915311773,0.00726887,3466.0,3465.9,4.6441]
["bitfinex","ETHUSD",1648915311853,0.00726887,3466.0,3465.9,6.08561]
["bitfinex","ETHUSD",1648915312008,0.00726887,3466.0,3465.9,6.50161]
["bitfinex","ETHUSD",1648915312081,0.02907112,3466.5,3466.0,31.0]
["bitfinex","ETHUSD",1648915312156,0.02907112,3466.5,3466.1,3.5]
["bitfinex","ETHUSD",1648915312311,0.02221964,3466.6,3466.2,2.68763494]
["bitfinex","ETHUSD",1648915312387,0.02221964,3466.6,3466.3,3.5]
["bitfinex","ETHUSD",1648915312538,0.05033097,3466.6,3466.4,0.416]
["bitfinex","ETHUSD",1648915313454,0.05033097,3466.6,3466.5,3.5]
["bitfinex","ETHUSD",1648915313524,0.02221964,3466.6,3466.5,4.22069]
["bitfinex","ETHUSD",1648915313602,0.02221964,3466.6,3466.5,5.93669]
["bitfinex","ETHUSD",1648915315378,0.02221964,3466.6,3466.5,2.43669]
["bitfinex","ETHUSD",1648915315531,0.02221964,3466.6,3466.5,1.84485793]
["bitfinex","ETHUSD",1648915317357,0.02221964,3466.6,3466.5,5.34485793]
["bitfinex","ETHUSD",1648915317512,0.02221964,3466.6,3466.5,6.34485793]
["bitfinex","ETHUSD",1648915317665,0.02221964,3466.6,3466.5,6.49207475]
["bitfinex","ETHUSD",1648915317902,0.02221964,3466.6,3466.5,6.63617475]
["bitfinex","ETHUSD",1648915318513,0.02221964,3466.6,3466.5,8.7603514]
["bitfinex","ETHUSD",1648915319114,0.02221964,3466.6,3466.5,8.76726803]
["bitfinex","ETHUSD",1648915319189,0.02221964,3466.6,3466.5,8.76726783]
["bitfinex","ETHUSD",1648915319532,0.02221964,3466.6,3466.5,8.7603514]
["bitfinex","ETHUSD",1648915319986,0.02221964,3466.6,3466.5,8.76640327]
["bitfinex","ETHUSD",1648915320065,0.02221964,3466.6,3466.5,8.7603514]
["bitfinex","ETHUSD",1648915320138,0.02221964,3466.6,3466.5,8.76640223]
["bitfinex","ETHUSD",1648915320372,0.02221964,3466.6,3466.5,8.7603514]
["bitfinex","ETHUSD",1648915320447,0.0365722,3467.0,3466.6,39.6]
["bitfinex","ETHUSD",1648915320525,0.0659974,3467.0,3466.8,0.7205]
["bitfinex","ETHUSD",1648915320597,0.0659974,3467.0,3466.9,3.5]
["bitfinex","ETHUSD",1648915320758,0.0659974,3467.0,3466.9,4.916]
["bitfinex","ETHUSD",1648915320827,0.0159974,3467.0,3466.9,4.916]
["bitfinex","ETHUSD",1648915321663,0.0159974,3467.0,3466.9,4.92550789]
["bitfinex","ETHUSD",1648915321739,0.0159974,3467.0,3466.9,4.916]
["bitfinex","ETHUSD",1648915321814,0.0159974,3467.0,3466.9,4.92550776]
["bitfinex","ETHUSD",1648915322126,0.0159974,3467.0,3466.9,4.916]
["bitfinex","ETHUSD",1648915322498,0.0159974,3467.0,3466.9,4.416]
["bitfinex","ETHUSD",1648915322577,0.0159974,3467.0,3466.9,4.426]
["bitfinex","ETHUSD",1648915323032,0.0159974,3467.0,3466.9,4.416]
["bitfinex","ETHUSD",1648915323338,0.0159974,3467.0,3466.9,4.72201086]
["bitfinex","ETHUSD",1648915324711,0.0159974,3467.0,3466.9,1.72201086]
["bitfinex","ETHUSD",1648915324786,0.0159974,3467.0,3466.9,0.72201086]
["bitfinex","ETHUSD",1648915325254,0.0159974,3467.0,3466.9,0.30601086]
["bitfinex","ETHUSD",1648915325780,0.0159974,3467.0,3466.9,0.30598174]
["bitfinex","ETHUSD",1648915327950,0.0159974,3467.0,3466.9,0.59882106]
["bitfinex","ETHUSD",1648915328255,0.0159974,3467.0,3466.9,0.29882106]
["bitfinex","ETHUSD",1648915328332,0.0159974,3467.0,3466.9,0.59882106]
["bitfinex","ETHUSD",1648915328636,0.0159974,3467.0,3466.9,0.29882106]
["bitfinex","ETHUSD",1648915330134,0.0159974,3467.0,3466.9,0.20403037]
["bitfinex","ETHUSD",1648915330216,0.0159974,3467.0,3465.9,2.16216]
["bitfinex","ETHUSD",1648915330217,42.0,3466.9,3465.9,2.16216]
["bitfinex","ETHUSD",1648915330297,42.0,3466.9,3465.3,0.25]
["bitfinex","ETHUSD",1648915330298,42.00201694,3466.9,3465.3,0.25]
["bitfinex","ETHUSD",1648915330372,0.01287476,3466.7,3465.3,0.25]
["bitfinex","ETHUSD",1648915330446,0.01287476,3466.7,3465.2,0.72107]
["bitfinex","ETHUSD",1648915330523,0.01287476,3466.7,3464.9,6.114]
["bitfinex","ETHUSD",1648915330524,0.72107,3466.6,3464.9,6.114]
["bitfinex","ETHUSD",1648915330597,0.72107,3466.6,3466.2,0.00705454]
["bitfinex","ETHUSD",1648915330746,1.4421829,3466.6,3466.2,0.00705454]
["bitfinex","ETHUSD",1648915331197,2.31597666,3466.5,3466.2,0.00705454]
["bitfinex","ETHUSD",1648915331428,0.72114,3466.4,3466.2,0.00705454]
["bitfinex","ETHUSD",1648915331506,0.72111,3466.3,3465.0,3.6443]
["bitfinex","ETHUSD",1648915331580,2.31597666,3466.5,3465.0,3.6443]
["bitfinex","ETHUSD",1648915331656,0.00201694,3466.2,3465.0,3.6443]
["bitfinex","ETHUSD",1648915331807,2.31597666,3466.5,3465.0,3.6443]
["bitfinex","ETHUSD",1648915331808,0.00201694,3466.4,3465.0,3.6443]
["bitfinex","ETHUSD",1648915332492,0.00201694,3466.4,3465.2,0.72103]
["bitfinex","ETHUSD",1648915332570,0.00201694,3466.4,3465.2,4.94206]
["bitfinex","ETHUSD",1648915332646,0.00201694,3466.4,3465.2,2.04206]
["bitfinex","ETHUSD",1648915332798,1.97369779,3465.9,3465.2,0.6]
["bitfinex","ETHUSD",1648915332957,1.97369779,3465.9,3465.5,0.00676183]
["bitfinex","ETHUSD",1648915333033,1.97571473,3465.9,3465.5,0.00676183]
["bitfinex","ETHUSD",1648915333103,1.97369779,3465.9,3465.5,0.00676183]
["bitfinex","ETHUSD",1648915333589,3.41605779,3465.9,3465.5,0.00676183]
["bitfinex","ETHUSD",1648915333669,2.69486779,3465.9,3465.5,0.00676183]
["bitfinex","ETHUSD",1648915333744,1.97369779,3465.9,3465.5,0.00676183]
["bitfinex","ETHUSD",1648915333907,1.97369779,3465.9,3464.7,0.72111]
["bitfinex","ETHUSD",1648915333973,0.00201694,3465.8,3464.6,0.1443]
["bitfinex","ETHUSD",1648915334124,0.00201694,3465.8,3465.5,0.00676183]
["bitfinex","ETHUSD",1648915334208,1.97369779,3465.9,3465.5,0.00676183]
["bitfinex","ETHUSD",1648915335118,1.97369779,3465.9,3465.4,0.01928449]
["bitfinex","ETHUSD",1648915335351,1.97369779,3465.9,3465.5,0.00676183]
["bitfinex","ETHUSD",1648915336031,0.72121,3465.8,3465.5,0.00676183]
["bitfinex","ETHUSD",1648915336260,0.72121,3465.8,3465.4,0.01928449]
["bitfinex","ETHUSD",1648915336566,0.72121,3465.8,3465.5,0.00678166]
["bitfinex","ETHUSD",1648915336567,0.72122,3465.7,3465.5,0.00678166]
["bitfinex","ETHUSD",1648915336648,0.72121,3465.8,3465.5,0.00678166]
["bitfinex","ETHUSD",1648915336719,2.69488779,3465.9,3465.5,0.00678166]
["bitfinex","ETHUSD",1648915336720,1.97369779,3465.9,3465.5,0.00678166]
["bitfinex","ETHUSD",1648915337104,1.97369779,3465.9,3465.7,0.08293319]
["bitfinex","ETHUSD",1648915337423,0.01801434,3466.3,3465.7,0.08293319]
["bitfinex","ETHUSD",1648915337577,0.0159974,3466.3,3465.7,0.08293319]
["bitfinex","ETHUSD",1648915338795,0.0159974,3466.3,3465.9,0.01926877]
["bitfinex","ETHUSD",1648915338949,0.0159974,3466.3,3466.0,0.416]
["bitfinex","ETHUSD",1648915339033,0.0159974,3466.3,3466.1,3.5]
["bitfinex","ETHUSD",1648915339177,0.0159974,3466.3,3466.2,0.416]
["bitfinex","ETHUSD",1648915341697,0.0159974,3466.3,3466.2,0.66448795]
["bitfinex","ETHUSD",1648915341780,0.0159974,3466.3,3466.2,4.16448795]
["bitfinex","ETHUSD",1648915341923,0.0159974,3466.3,3466.2,5.16448795]
["bitfinex","ETHUSD",1648915341999,0.0159974,3466.3,3466.2,1.66448795]
["bitfinex","ETHUSD",1648915342075,0.0159974,3466.3,3466.2,0.66448795]
["bitfinex","ETHUSD",1648915342388,0.0159974,3466.3,3466.2,4.16448795]
["bitfinex","ETHUSD",1648915342458,0.0159974,3466.3,3466.2,5.16448795]
["bitfinex","ETHUSD",1648915343150,0.00677817,3466.9,3466.3,49.6]
["bitfinex","ETHUSD",1648915343230,0.0361504,3466.9,3466.8,3.0]
["bitfinex","ETHUSD",1648915343307,0.0361504,3466.9,3466.8,6.5]
["bitfinex","ETHUSD",1648915343385,0.11867417,3467.2,3466.9,49.4361]
["bitfinex","ETHUSD",1648915343457,0.11867417,3467.2,3467.0,6.15017604]
["bitfinex","ETHUSD",1648915343539,0.08418727,3467.7,3467.1,8.204]
["bitfinex","ETHUSD",1648915343613,0.05708135,3467.7,3467.6,2.78170172]
["bitfinex","ETHUSD",1648915343684,0.05708135,3467.7,3467.6,6.28170172]
["bitfinex","ETHUSD",1648915343768,0.05708135,3467.7,3467.6,2.78170172]
["bitfinex","ETHUSD",1648915343833,0.05708135,3467.7,3467.6,1.716]
["bitfinex","ETHUSD",1648915343990,0.05708135,3467.7,3467.6,0.716]
["bitfinex","ETHUSD",1648915344440,0.05708135,3467.7,3467.6,1.43641]
["bitfinex","ETHUSD",1648915344517,0.05708135,3467.7,3467.6,0.716]
["bitfinex","ETHUSD",1648915344814,0.05708135,3467.7,3467.6,0.3]
["bitfinex","ETHUSD",1648915344955,0.05708135,3467.7,3467.2,1.416]
["bitfinex","ETHUSD",1648915345029,0.05708135,3467.7,3467.4,0.3]
["bitfinex","ETHUSD",1648915345104,0.05708135,3467.7,3466.7,5.14688792]
["bitfinex","ETHUSD",1648915345180,0.05708135,3467.7,3467.2,0.3]
["bitfinex","ETHUSD",1648915345255,0.05708135,3467.7,3466.8,0.716]
["bitfinex","ETHUSD",1648915345793,0.05708135,3467.7,3467.2,1.4413]
["bitfinex","ETHUSD",1648915345867,0.05708135,3467.7,3467.2,2.16194]
["bitfinex","ETHUSD",1648915345946,0.05708135,3467.7,3467.0,0.416]
["bitfinex","ETHUSD",1648915346025,0.05708135,3467.7,3466.5,2.6398]
["bitfinex","ETHUSD",1648915346097,0.05708135,3467.7,3466.5,2.3898]
["bitfinex","ETHUSD",1648915346258,0.05708135,3467.7,3467.6,0.0826002]
["bitfinex","ETHUSD",1648915346329,0.05708135,3467.7,3467.6,0.16530107]
["bitfinex","ETHUSD",1648915346939,2.84807594,3467.7,3467.6,0.16530107]
["bitfinex","ETHUSD",1648915347620,2.84807594,3467.7,3467.6,0.1844817]
["bitfinex","ETHUSD",1648915348004,0.05708135,3467.7,3467.6,0.1844817]
["bitfinex","ETHUSD",1648915348529,0.05708135,3467.7,3467.6,0.10178083]
["bitfinex","ETHUSD",1648915348679,0.20070053,3467.7,3467.6,0.10178083]
["bitfinex","ETHUSD",1648915348980,1.39507208,3467.7,3467.6,0.10178083]
["bitfinex","ETHUSD",1648915349058,0.36871337,3467.4,3466.7,0.08281089]
["bitfinex","ETHUSD",1648915349895,2.67824992,3467.2,3466.7,0.08281089]
["bitfinex","ETHUSD",1648915349971,2.68756441,3467.2,3466.7,0.08281089]
["bitfinex","ETHUSD",1648915350357,0.00931449,3467.2,3466.6,0.17267331]
["bitfinex","ETHUSD",1648915350435,0.00729755,3467.2,3466.6,0.17267331]
["bitfinex","ETHUSD",1648915350739,0.00729755,3467.2,3466.6,0.29241808]
["bitfinex","ETHUSD",1648915350893,0.36871337,3467.4,3466.6,0.2851192]
["bitfinex","ETHUSD",1648915350966,0.36871337,3467.4,3466.6,0.16537443]
["bitfinex","ETHUSD",1648915351270,0.00729773,3467.1,3466.6,0.17267317]
["bitfinex","ETHUSD",1648915351954,0.00729773,3467.1,3466.7,0.01762251]
["bitfinex","ETHUSD",1648915352106,0.02608342,3467.2,3466.9,0.09431181]
["bitfinex","ETHUSD",1648915352424,0.00677337,3467.1,3466.9,0.09431181]
["bitfinex","ETHUSD",1648915353331,2.16038796,3467.1,3466.9,0.09431181]
["bitfinex","ETHUSD",1648915354018,0.02926734,3467.2,3466.9,0.09431181]
["bitfinex","ETHUSD",1648915354096,0.02926734,3467.2,3467.1,0.08697437]
["bitfinex","ETHUSD",1648915354097,0.00318392,3467.2,3467.1,0.08697437]
["bitfinex","ETHUSD",1648915354405,0.36871337,3467.4,3467.1,0.08697437]
["bitfinex","ETHUSD",1648915355094,0.00731682,3467.3,3467.1,0.08697437]
["bitfinex","ETHUSD",1648915355849,0.36871337,3467.4,3467.1,0.08697437]
["bitfinex","ETHUSD",1648915356167,0.37603013,3467.4,3467.1,0.08697437]
["bitfinex","ETHUSD",1648915356252,0.37603013,3467.4,3467.1,0.17400636]
["bitfinex","ETHUSD",1648915357011,0.37603013,3467.4,3467.2,0.01625884]
["bitfinex","ETHUSD",1648915357087,0.36871337,3467.4,3467.2,0.01625884]
["bitfinex","ETHUSD",1648915357315,0.37189198,3467.4,3467.2,0.01625884]
["bitfinex","ETHUSD",1648915358233,0.36871337,3467.4,3467.3,0.26086304]
["bitfinex","ETHUSD",1648915360226,0.36871337,3467.4,3467.3,3.76086304]
["bitfinex","ETHUSD",1648915360307,0.36871337,3467.4,3467.3,1.26086304]
["bitfinex","ETHUSD",1648915360384,0.36871337,3467.4,3467.3,1.34783867]
["bitfinex","ETHUSD",1648915360456,0.36871337,3467.4,3467.3,0.34783867]
["bitfinex","ETHUSD",1648915361068,0.36871337,3467.4,3467.3,0.36410689]
["bitfinex","ETHUSD",1648915362521,0.36871337,3467.4,3467.3,0.27717822]
["bitfinex","ETHUSD",1648915370258,0.36777685,3467.4,3467.3,0.27717822]
["bitfinex","ETHUSD",1648915371957,1.56223275,3467.4,3467.3,0.27717822]
["bitfinex","ETHUSD",1648915372027,1.56224685,3467.4,3467.3,0.08700693]
["bitfinex","ETHUSD",1648915372101,0.47073597,3467.2,3466.6,0.00640253]
["bitfinex","ETHUSD",1648915372255,0.47275291,3467.2,3466.6,0.00640253]
["bitfinex","ETHUSD",1648915372494,1.19371291,3467.2,3466.6,0.00640253]
["bitfinex","ETHUSD",1648915372648,1.19371291,3467.2,3465.7,0.25]
["bitfinex","ETHUSD",1648915372649,4.33818712,3467.1,3465.7,0.25]
["bitfinex","ETHUSD",1648915372723,6.19649712,3467.1,3465.7,0.25]
["bitfinex","ETHUSD",1648915372805,1.19658488,3467.0,3465.7,0.25]
["bitfinex","ETHUSD",1648915372883,1.19658488,3467.0,3464.7,0.07091361]
["bitfinex","ETHUSD",1648915372955,0.416,3466.9,3466.6,0.00640218]
["bitfinex","ETHUSD",1648915373106,1.19456794,3466.8,3466.6,0.00640218]
["bitfinex","ETHUSD",1648915373177,1.91582804,3466.8,3466.6,0.00640218]
["bitfinex","ETHUSD",1648915373250,1.61056794,3466.7,3466.6,0.00640218]
["bitfinex","ETHUSD",1648915373402,1.62056794,3466.7,3466.6,0.00640218]
["bitfinex","ETHUSD",1648915373479,1.62056794,3466.7,3466.6,2.18e-06]
["bitfinex","ETHUSD",1648915373562,1.76418712,3466.7,3466.6,2.18e-06]
["bitfinex","ETHUSD",1648915373638,5.06418712,3466.7,3466.6,2.18e-06]
["bitfinex","ETHUSD",1648915373708,5.78544712,3466.7,3466.6,2.18e-06]
["bitfinex","ETHUSD",1648915373786,6.78544712,3466.7,3466.6,2.18e-06]
["bitfinex","ETHUSD",1648915373861,6.78544712,3466.7,3464.5,3.5]
["bitfinex","ETHUSD",1648915373937,6.78544712,3466.7,3464.4,0.1443]
["bitfinex","ETHUSD",1648915373938,0.72134,3466.1,3464.4,3.6443]
["bitfinex","ETHUSD",1648915374013,0.72134,3466.1,3464.4,0.1443]
["bitfinex","ETHUSD",1648915374090,2.164,3466.3,3464.3,0.44320885]
["bitfinex","ETHUSD",1648915374091,2.12577856,3465.1,3464.3,0.44320885]
["bitfinex","ETHUSD",1648915374240,1.4427163,3465.9,3464.3,0.44320885]
["bitfinex","ETHUSD",1648915374241,0.7213435,3465.6,3464.3,0.44320885]
["bitfinex","ETHUSD",1648915374394,0.72336086,3465.6,3464.3,0.44320885]
["bitfinex","ETHUSD",1648915375099,0.72138,3465.3,3464.3,0.44320885]
["bitfinex","ETHUSD",1648915375176,0.72138,3465.3,3463.9,0.1443]
["bitfinex","ETHUSD",1648915375254,0.7214341,3465.2,3463.9,0.1443]
["bitfinex","ETHUSD",1648915375332,1.44278,3465.4,3463.8,0.44217225]
["bitfinex","ETHUSD",1648915375408,1.4428682,3465.5,3463.6,0.3943]
["bitfinex","ETHUSD",1648915375552,1.8588682,3465.5,3463.6,0.3943]
["bitfinex","ETHUSD",1648915376160,0.72141,3465.0,3463.6,0.3943]
["bitfinex","ETHUSD",1648915376235,2.70009336,3464.2,3463.7,5.86]
["bitfinex","ETHUSD",1648915376388,0.72149,3464.6,3463.7,5.86]
["bitfinex","ETHUSD",1648915376613,0.72149,3464.6,3463.7,7.16]
["bitfinex","ETHUSD",1648915376692,0.72149,3464.6,3463.7,5.86]
["bitfinex","ETHUSD",1648915377156,0.72153,3464.5,3463.7,5.86]
["bitfinex","ETHUSD",1648915377223,1.44333,3464.3,3463.7,5.86]
["bitfinex","ETHUSD",1648915377301,2.16501,3464.3,3463.1,0.45922655]
["bitfinex","ETHUSD",1648915377380,1.44333,3464.3,3463.1,0.45922655]
["bitfinex","ETHUSD",1648915377680,1.44333,3464.3,3463.8,0.14011546]
["bitfinex","ETHUSD",1648915377836,1.44333,3464.3,3463.9,0.00688315]
["bitfinex","ETHUSD",1648915378368,2.93780531,3464.2,3463.9,0.00688315]
["bitfinex","ETHUSD",1648915378637,2.93780531,3464.2,3463.8,0.14011546]
["bitfinex","ETHUSD",1648915378638,3.65950531,3464.2,3463.8,0.14011546]
["bitfinex","ETHUSD",1648915378784,0.416,3464.1,3463.8,0.14011546]
["bitfinex","ETHUSD",1648915378943,0.416,3464.1,3463.9,0.00700592]
["bitfinex","ETHUSD",1648915379011,0.716,3464.1,3463.9,0.00700592]
["bitfinex","ETHUSD",1648915379097,3.3,3464.1,3463.9,0.00700592]
["bitfinex","ETHUSD",1648915379237,0.416,3464.0,3463.9,0.00700592]
["bitfinex","ETHUSD",1648915379312,49.407,3463.9,3463.1,0.31492655]
["bitfinex","ETHUSD",1648915379394,3.0,3463.7,3463.1,0.31492655]
["bitfinex","ETHUSD",1648915379470,1.44391,3463.6,3463.1,0.31492655]
["bitfinex","ETHUSD",1648915379558,3.5212499,3463.6,3463.1,0.31492655]
["bitfinex","ETHUSD",1648915379627,3.416,3463.5,3463.1,0.06688318]
["bitfinex","ETHUSD",1648915379703,4.86,3463.5,3462.3,0.02803639]
["bitfinex","ETHUSD",1648915379778,3.72203,3463.2,3462.3,0.02803639]
["bitfinex","ETHUSD",1648915379932,0.416,3463.1,3460.6,0.1444]
["bitfinex","ETHUSD",1648915380159,0.716,3463.1,3460.6,0.1444]
["bitfinex","ETHUSD",1648915380455,3.5,3463.0,3460.6,0.1444]
["bitfinex","ETHUSD",1648915380541,4.22201,3463.0,3460.5,0.1444]
["bitfinex","ETHUSD",1648915380611,0.416,3462.9,3460.5,0.1444]
["bitfinex","ETHUSD",1648915380698,3.0,3462.4,3460.5,0.1444]
["bitfinex","ETHUSD",1648915380776,2.33209388,3461.0,3460.4,0.89549]
["bitfinex","ETHUSD",1648915380837,3.916,3462.3,3460.5,0.1444]
["bitfinex","ETHUSD",1648915380911,0.72219,3461.9,3460.5,0.1444]
["bitfinex","ETHUSD",1648915381070,0.416,3461.9,3460.5,0.1444]
["bitfinex","ETHUSD",1648915381824,0.416,3461.9,3460.5,0.4444]
["bitfinex","ETHUSD",1648915381980,0.416,3461.9,3460.5,3.9444]
["bitfinex","ETHUSD",1648915382055,0.416,3462.5,3460.5,3.9444]
["bitfinex","ETHUSD",1648915382135,4.6255,3462.8,3460.5,4.06445842]
["bitfinex","ETHUSD",1648915382314,0.416,3462.5,3460.5,5.78641842]
["bitfinex","ETHUSD",1648915382390,4.6255,3462.8,3460.5,5.06445842]
["bitfinex","ETHUSD",1648915382539,3.6255,3462.8,3460.5,5.06445842]
["bitfinex","ETHUSD",1648915382689,3.6255,3462.8,3461.0,0.00733163]
["bitfinex","ETHUSD",1648915382993,12.135,3463.3,3461.0,0.00733163]
["bitfinex","ETHUSD",1648915382994,12.135,3463.3,3461.0,1.45094163]
["bitfinex","ETHUSD",1648915383070,3.416,3463.3,3461.1,0.12005842]
["bitfinex","ETHUSD",1648915383148,3.416,3463.3,3461.1,0.42005842]
["bitfinex","ETHUSD",1648915383149,2.35527985,3462.1,3461.1,0.42005842]
["bitfinex","ETHUSD",1648915383301,2.35527985,3462.1,3461.1,0.3]
["bitfinex","ETHUSD",1648915383529,0.02363933,3461.9,3460.7,0.65649908]
["bitfinex","ETHUSD",1648915383604,0.02363933,3461.9,3460.7,0.35649908]
["bitfinex","ETHUSD",1648915383758,0.02363933,3461.9,3460.7,0.05649908]
["bitfinex","ETHUSD",1648915383833,0.02363933,3461.9,3461.4,0.00733115]
["bitfinex","ETHUSD",1648915384746,0.02363933,3461.9,3460.7,0.05649908]
["bitfinex","ETHUSD",1648915384900,0.02363933,3461.9,3461.5,0.00733109]
["bitfinex","ETHUSD",1648915385897,0.02363933,3461.9,3460.9,0.11278551]
["bitfinex","ETHUSD",1648915386290,0.02363933,3461.9,3461.5,0.00733103]
["bitfinex","ETHUSD",1648915386591,0.416,3461.8,3461.5,0.00733103]
["bitfinex","ETHUSD",1648915386820,0.72226,3461.6,3461.5,0.00733103]
["bitfinex","ETHUSD",1648915386896,1.14822,3461.8,3461.5,0.00733103]
["bitfinex","ETHUSD",1648915387048,0.426,3461.8,3461.5,0.00733103]
["bitfinex","ETHUSD",1648915387131,0.416,3461.8,3460.9,0.11278551]
["bitfinex","ETHUSD",1648915387205,0.02363933,3461.9,3460.9,0.11278551]
["bitfinex","ETHUSD",1648915387436,0.02363933,3461.9,3461.5,0.00711116]
["bitfinex","ETHUSD",1648915388036,2.35527985,3462.1,3461.7,0.05619635]
["bitfinex","ETHUSD",1648915388723,2.77127985,3462.1,3461.7,0.05619635]
["bitfinex","ETHUSD",1648915388797,3.77127985,3462.1,3461.7,0.05619635]
["bitfinex","ETHUSD",1648915388874,3.07127985,3462.1,3461.7,0.05619635]
["bitfinex","ETHUSD",1648915388948,4.07127985,3462.1,3461.7,0.05619635]
["bitfinex","ETHUSD",1648915389105,4.79344985,3462.1,3461.7,0.05619635]
["bitfinex","ETHUSD",1648915389180,3.49344985,3462.1,3461.7,0.05619635]
["bitfinex","ETHUSD",1648915389330,2.77127985,3462.1,3461.7,0.05619635]
["bitfinex","ETHUSD",1648915389809,2.35527985,3462.1,3461.7,0.05619635]
["bitfinex","ETHUSD",1648915389810,2.35527985,3462.1,3461.7,0.06330722]
["bitfinex","ETHUSD",1648915390037,0.02366243,3461.8,3461.7,0.0621844]
["bitfinex","ETHUSD",1648915390687,0.02366243,3461.8,3461.7,0.05507353]
["bitfinex","ETHUSD",1648915391985,3.43966243,3461.8,3461.7,7.353e-05]
["bitfinex","ETHUSD",1648915392150,3.43966243,3461.8,3460.9,0.05525301]
["bitfinex","ETHUSD",1648915392151,0.16514706,3461.6,3460.9,0.05525301]
["bitfinex","ETHUSD",1648915392231,0.16514706,3461.6,3460.2,0.25]
["bitfinex","ETHUSD",1648915392285,0.16514706,3461.6,3461.1,0.02727597]
["bitfinex","ETHUSD",1648915392385,0.416,3461.5,3461.1,0.02727597]
["bitfinex","ETHUSD",1648915392750,0.426,3461.5,3461.1,0.02727597]
["bitfinex","ETHUSD",1648915392903,0.416,3461.5,3461.1,0.02727597]
["bitfinex","ETHUSD",1648915392986,0.426,3461.5,3461.1,0.02727597]
["bitfinex","ETHUSD",1648915393138,3.726,3461.5,3459.8,0.13819997]
["bitfinex","ETHUSD",1648915393214,2.57522894,3459.9,3459.8,0.13819997]
["bitfinex","ETHUSD",1648915393290,2.57522894,3459.9,3459.1,0.1444]
["bitfinex","ETHUSD",1648915393369,2.57522894,3459.9,3459.1,3.6444]
["bitfinex","ETHUSD",1648915393445,2.57522894,3459.9,3459.1,0.1444]
["bitfinex","ETHUSD",1648915393587,2.57522894,3459.9,3459.1,3.6444]
["bitfinex","ETHUSD",1648915394041,2.57522894,3459.9,3459.2,1.44452]
["bitfinex","ETHUSD",1648915394419,2.57522894,3459.9,3459.2,2.1668]
["bitfinex","ETHUSD",1648915394653,3.8879,3460.9,3459.3,0.00684525]
["bitfinex","ETHUSD",1648915394732,0.416,3461.3,3459.3,4.22910525]
["bitfinex","ETHUSD",1648915395105,0.416,3461.3,3459.3,0.72910525]
["bitfinex","ETHUSD",1648915395179,0.416,3461.3,3459.3,4.22910525]
["bitfinex","ETHUSD",1648915395255,0.416,3461.3,3459.3,0.72910525]
["bitfinex","ETHUSD",1648915395345,0.416,3461.3,3459.3,4.22910525]
["bitfinex","ETHUSD",1648915395491,0.416,3461.3,3459.3,0.72226]
["bitfinex","ETHUSD",1648915395714,0.416,3461.3,3459.3,1.02226]
["bitfinex","ETHUSD",1648915395789,0.416,3461.3,3460.1,0.0068444]
["bitfinex","ETHUSD",1648915396020,2.14748022,3460.3,3460.1,0.0068444]
["bitfinex","ETHUSD",1648915396711,2.14748022,3460.3,3459.4,0.05639999]
["bitfinex","ETHUSD",1648915396857,2.56348022,3460.3,3459.4,0.05639999]
["bitfinex","ETHUSD",1648915397008,2.56348022,3460.3,3460.0,0.0068445]
["bitfinex","ETHUSD",1648915397161,6.86348022,3460.3,3460.0,0.0068445]
["bitfinex","ETHUSD",1648915397385,1.44508,3460.2,3460.0,0.0068445]
["bitfinex","ETHUSD",1648915397544,1.75508,3460.2,3460.0,0.0068445]
["bitfinex","ETHUSD",1648915397612,0.416,3460.1,3460.0,0.0068445]
["bitfinex","ETHUSD",1648915397923,0.416,3460.1,3459.4,0.05639999]
["bitfinex","ETHUSD",1648915398229,0.416,3460.1,3459.9,0.00697236]
["bitfinex","ETHUSD",1648915398296,0.426,3460.1,3459.9,0.00697236]
["bitfinex","ETHUSD",1648915398530,0.72258,3460.0,3459.9,0.00697236]
["bitfinex","ETHUSD",1648915398606,1.44515,3460.0,3459.9,0.00697236]
["bitfinex","ETHUSD",1648915398683,1.45515,3460.0,3459.9,0.00697236]
["bitfinex","ETHUSD",1648915398909,1.44515,3460.0,3459.9,0.00697236]
["bitfinex","ETHUSD",1648915399061,1.45515,3460.0,3459.9,0.00697236]
["bitfinex","ETHUSD",1648915399139,1.45515,3460.0,3458.7,0.30502741]
["bitfinex","ETHUSD",1648915399212,1.44515,3460.0,3458.7,0.30502741]
["bitfinex","ETHUSD",1648915399289,1.44515,3460.0,3458.7,0.05502741]
["bitfinex","ETHUSD",1648915399448,1.44515,3460.0,3459.8,0.00697247]
["bitfinex","ETHUSD",1648915399602,2.18837362,3460.3,3459.8,0.00697247]
["bitfinex","ETHUSD",1648915400366,2.18837362,3460.3,3459.3,1.32234]
["bitfinex","ETHUSD",1648915400435,2.18837362,3460.3,3459.3,0.6]
["bitfinex","ETHUSD",1648915400509,2.18837362,3460.3,3459.3,0.3]
["bitfinex","ETHUSD",1648915400592,2.18837362,3460.3,3459.2,2.74464]
["bitfinex","ETHUSD",1648915400662,2.18837362,3460.3,3459.9,0.00697236]
["bitfinex","ETHUSD",1648915400899,0.01730901,3460.0,3459.9,0.00697236]
["bitfinex","ETHUSD",1648915401547,0.01730901,3460.0,3458.2,4.73681815]
["bitfinex","ETHUSD",1648915401715,0.01730901,3460.0,3458.2,4.68681815]
["bitfinex","ETHUSD",1648915401716,2.33009874,3459.3,3458.2,4.68681815]
["bitfinex","ETHUSD",1648915401788,2.33009874,3459.3,3458.2,1.48681815]
["bitfinex","ETHUSD",1648915401859,2.33009874,3459.3,3458.2,0.48681815]
["bitfinex","ETHUSD",1648915402082,2.33009874,3459.3,3458.2,0.18681815]
["bitfinex","ETHUSD",1648915402311,2.33009874,3459.3,3458.2,1.63180815]
["bitfinex","ETHUSD",1648915402463,2.33009874,3459.3,3458.3,0.3]
["bitfinex","ETHUSD",1648915403081,2.33009874,3459.3,3458.6,0.00683066]
["bitfinex","ETHUSD",1648915403916,2.33009874,3459.3,3458.2,0.09307447]
["bitfinex","ETHUSD",1648915404221,2.33009874,3459.3,3458.8,0.00683045]
["bitfinex","ETHUSD",1648915404299,0.72262,3459.6,3458.8,0.00683045]
["bitfinex","ETHUSD",1648915404449,2.04904387,3458.9,3458.8,0.00683045]
["bitfinex","ETHUSD",1648915405148,2.04904387,3458.9,3458.0,0.25]
["bitfinex","ETHUSD",1648915405219,2.04904387,3458.9,3457.3,5.86]
["bitfinex","ETHUSD",1648915405304,0.72285,3458.8,3457.3,5.86]
["bitfinex","ETHUSD",1648915405373,1.4456783,3458.8,3458.7,0.0068343]
["bitfinex","ETHUSD",1648915405604,1.8616783,3458.8,3458.7,0.0068343]
["bitfinex","ETHUSD",1648915405691,2.1616783,3458.8,3458.7,0.0068343]
["bitfinex","ETHUSD",1648915405761,4.44885,3458.8,3458.7,0.0068343]
["bitfinex","ETHUSD",1648915405871,4.716,3458.8,3458.7,3.43e-05]
["bitfinex","ETHUSD",1648915405992,49.4,3458.7,3458.2,0.0273413]
["bitfinex","ETHUSD",1648915406061,3.0,3458.4,3458.2,0.0273413]
["bitfinex","ETHUSD",1648915406147,1.13901,3458.6,3458.2,0.0273413]
["bitfinex","ETHUSD",1648915406294,0.3,3458.5,3458.2,0.0273413]
["bitfinex","ETHUSD",1648915406366,0.3,3458.5,3457.1,0.25]
["bitfinex","ETHUSD",1648915406442,0.3,3458.5,3456.7,3.5]
["bitfinex","ETHUSD",1648915406520,0.416,3458.6,3456.7,3.5]
["bitfinex","ETHUSD",1648915406596,0.416,3458.6,3456.8,0.12005831]
["bitfinex","ETHUSD",1648915406759,0.416,3458.6,3456.9,0.1446]
["bitfinex","ETHUSD",1648915406904,3.04904387,3458.9,3456.9,0.1446]
["bitfinex","ETHUSD",1648915406976,2.47209679,3457.9,3456.9,0.1446]
["bitfinex","ETHUSD",1648915407130,2.47209679,3457.9,3457.0,0.12005831]
["bitfinex","ETHUSD",1648915407506,2.47209679,3457.9,3457.0,0.84282831]
["bitfinex","ETHUSD",1648915407814,0.04361082,3458.8,3457.1,3.62068486]
["bitfinex","ETHUSD",1648915407899,0.04361082,3458.8,3457.1,4.34345486]
["bitfinex","ETHUSD",1648915407973,0.04361082,3458.8,3457.2,0.42157981]
["bitfinex","ETHUSD",1648915408044,0.04361082,3458.8,3457.3,3.5]
["bitfinex","ETHUSD",1648915408205,0.04361082,3458.8,3457.4,0.416]
["bitfinex","ETHUSD",1648915408277,0.04361082,3458.8,3457.5,3.5]
["bitfinex","ETHUSD",1648915408424,0.04361082,3458.8,3457.6,0.416]
["bitfinex","ETHUSD",1648915408613,0.04361082,3458.8,3457.7,4.22252]
["bitfinex","ETHUSD",1648915408771,0.04361082,3458.8,3457.8,1.13848]
["bitfinex","ETHUSD",1648915408846,0.04361082,3458.8,3457.9,5.93775506]
["bitfinex","ETHUSD",1648915408990,0.04361082,3458.8,3458.0,0.00730005]
["bitfinex","ETHUSD",1648915409074,0.04361082,3458.8,3458.0,0.42330005]
["bitfinex","ETHUSD",1648915409143,0.04361082,3458.8,3458.1,3.5]
["bitfinex","ETHUSD",1648915409293,0.04361082,3458.8,3458.2,0.416]
["bitfinex","ETHUSD",1648915409369,0.04361082,3458.8,3458.3,3.5]
["bitfinex","ETHUSD",1648915409522,0.04361082,3458.8,3458.4,0.416]
["bitfinex","ETHUSD",1648915409826,0.04361082,3458.8,3458.4,0.53668486]
["bitfinex","ETHUSD",1648915410052,0.04361082,3458.8,3458.5,0.12068486]
["bitfinex","ETHUSD",1648915410207,0.04361082,3458.8,3458.6,0.366]
["bitfinex","ETHUSD",1648915410593,0.04361082,3458.8,3458.4,1.30729957]
["bitfinex","ETHUSD",1648915410670,0.04361082,3458.8,3458.4,0.30729957]
["bitfinex","ETHUSD",1648915410820,0.04361082,3458.8,3458.4,0.00729957]
["bitfinex","ETHUSD",1648915411200,0.04361082,3458.8,3457.4,5.0606]
["bitfinex","ETHUSD",1648915411276,0.04361082,3458.8,3457.7,0.3]
["bitfinex","ETHUSD",1648915411353,0.04361082,3458.8,3457.6,0.72271]
["bitfinex","ETHUSD",1648915411508,0.04361082,3458.8,3458.4,0.00729957]
["bitfinex","ETHUSD",1648915411660,0.04361082,3458.8,3458.6,0.03973557]
["bitfinex","ETHUSD",1648915412872,2.75806948,3458.7,3458.6,0.03973557]
["bitfinex","ETHUSD",1648915413327,2.75806948,3458.7,3458.5,0.04703502]
["bitfinex","ETHUSD",1648915413553,2.75806948,3458.7,3458.5,0.03973557]
["bitfinex","ETHUSD",1648915413782,2.75806948,3458.7,3458.5,0.0467942]
["bitfinex","ETHUSD",1648915414321,3.48080948,3458.7,3458.5,0.0467942]
["bitfinex","ETHUSD",1648915414699,17.8,3458.6,3457.7,0.02503537]
["bitfinex","ETHUSD",1648915414778,18.52279,3458.6,3457.3,0.25]
["bitfinex","ETHUSD",1648915414852,18.52279,3458.6,3457.2,0.00557981]
["bitfinex","ETHUSD",1648915414928,18.52279,3458.6,3457.3,1.44537]
["bitfinex","ETHUSD",1648915415006,18.52279,3458.6,3458.4,0.00705869]
["bitfinex","ETHUSD",1648915415241,19.52279,3458.6,3458.4,0.00705869]
["bitfinex","ETHUSD",1648915415467,0.72279,3458.5,3458.4,0.00705869]
["bitfinex","ETHUSD",1648915415622,0.73279,3458.5,3458.4,0.00705869]
["bitfinex","ETHUSD",1648915415780,0.72279,3458.5,3458.4,0.00705869]
["bitfinex","ETHUSD",1648915416102,2.30269248,3457.7,3457.3,0.25]
["bitfinex","ETHUSD",1648915416165,2.30269248,3457.7,3456.5,2.72522238]
["bitfinex","ETHUSD",1648915416242,2.30269248,3457.7,3456.4,0.1446]
["bitfinex","ETHUSD",1648915416402,2.25269248,3457.7,3456.4,0.1446]
["bitfinex","ETHUSD",1648915416620,2.25269248,3457.7,3456.5,0.12068486]
["bitfinex","ETHUSD",1648915417239,2.25269248,3457.7,3456.9,0.72287]
["bitfinex","ETHUSD",1648915417398,2.25269248,3457.7,3457.0,0.3]
["bitfinex","ETHUSD",1648915417543,2.25269248,3457.7,3456.9,0.72966065]
["bitfinex","ETHUSD",1648915417625,2.25269248,3457.7,3456.9,0.00679065]
["bitfinex","ETHUSD",1648915418390,2.97566248,3457.7,3456.5,0.4446]
["bitfinex","ETHUSD",1648915418464,2.97566248,3457.7,3456.5,0.1446]
["bitfinex","ETHUSD",1648915418539,2.97566248,3457.7,3456.4,0.1446]
["bitfinex","ETHUSD",1648915418611,2.97566248,3457.7,3457.1,0.00679044]
["bitfinex","ETHUSD",1648915419048,0.716,3457.6,3457.1,0.00679044]
["bitfinex","ETHUSD",1648915419619,0.716,3457.6,3455.7,3.75]
["bitfinex","ETHUSD",1648915419620,1.43905,3457.6,3455.7,0.25]
["bitfinex","ETHUSD",1648915419695,0.7232161,3456.7,3455.7,0.25]
["bitfinex","ETHUSD",1648915419869,1.4464321,3457.1,3455.4,0.1446]
["bitfinex","ETHUSD",1648915419949,1.44648,3456.6,3455.4,0.1446]
["bitfinex","ETHUSD",1648915420024,2.09042132,3456.1,3455.8,0.04263176]
["bitfinex","ETHUSD",1648915420105,1.44648,3456.6,3455.8,0.04263176]
["bitfinex","ETHUSD",1648915420180,0.416,3456.4,3455.8,0.04263176]
["bitfinex","ETHUSD",1648915420261,1.3,3456.6,3455.8,0.04263176]
["bitfinex","ETHUSD",1648915420347,3.916,3456.5,3455.8,0.04263176]
["bitfinex","ETHUSD",1648915420418,3.0,3456.3,3455.6,0.0437686]
["bitfinex","ETHUSD",1648915420508,3.64361918,3456.2,3455.6,0.0437686]
["bitfinex","ETHUSD",1648915420641,0.72339,3456.1,3455.1,0.04661072]
["bitfinex","ETHUSD",1648915420707,0.72339,3456.1,3454.9,0.04774757]
["bitfinex","ETHUSD",1648915420708,0.72339,3456.0,3454.9,0.04774757]
["bitfinex","ETHUSD",1648915420792,0.7235636,3455.8,3454.9,0.04774757]
["bitfinex","ETHUSD",1648915420875,3.5,3455.7,3454.9,0.04774757]
["bitfinex","ETHUSD",1648915420937,1.44708,3455.6,3454.5,0.25]
["bitfinex","ETHUSD",1648915421013,3.5,3455.5,3453.7,2.4719]
["bitfinex","ETHUSD",1648915421095,3.916,3455.5,3453.6,0.1446]
["bitfinex","ETHUSD",1648915421168,2.06312656,3454.7,3453.6,0.1446]
["bitfinex","ETHUSD",1648915421244,2.06312656,3454.7,3453.5,0.1446]
["bitfinex","ETHUSD",1648915421319,2.06312656,3454.7,3453.6,0.1446]
["bitfinex","ETHUSD",1648915421398,2.06312656,3454.7,3453.8,0.05400023]
["bitfinex","ETHUSD",1648915421703,0.72361,3455.0,3453.8,0.05400023]
["bitfinex","ETHUSD",1648915421787,1.13951,3455.5,3453.8,0.05400023]
["bitfinex","ETHUSD",1648915421861,0.3,3455.6,3453.8,0.05400023]
["bitfinex","ETHUSD",1648915422009,0.3,3455.8,3453.9,0.12068486]
["bitfinex","ETHUSD",1648915422086,4.3415,3455.9,3453.9,0.12068486]
["bitfinex","ETHUSD",1648915422158,3.9255,3455.9,3453.9,0.12068486]
["bitfinex","ETHUSD",1648915422243,10.05454,3456.1,3453.9,0.12068486]
["bitfinex","ETHUSD",1648915422244,5.4425,3456.1,3453.9,0.12068486]
["bitfinex","ETHUSD",1648915422312,5.4425,3456.1,3454.0,0.416]
["bitfinex","ETHUSD",1648915422386,5.4425,3456.1,3454.2,0.72332]
["bitfinex","ETHUSD",1648915422468,1.0,3456.4,3454.2,0.72332]
["bitfinex","ETHUSD",1648915422546,1.0,3456.4,3454.2,1.13932]
["bitfinex","ETHUSD",1648915422696,2.21180369,3455.6,3454.3,2.56332858]
["bitfinex","ETHUSD",1648915422772,2.21180369,3455.6,3454.3,2.61448669]
["bitfinex","ETHUSD",1648915422842,2.21180369,3455.6,3454.3,0.05115811]
["bitfinex","ETHUSD",1648915422997,2.21180369,3455.6,3454.3,0.17184297]
["bitfinex","ETHUSD",1648915423067,2.21180369,3455.6,3454.4,0.05058968]
["bitfinex","ETHUSD",1648915423223,2.21180369,3455.6,3454.4,0.12068486]
["bitfinex","ETHUSD",1648915423379,2.21180369,3455.6,3454.5,0.72333]
["bitfinex","ETHUSD",1648915423595,2.21180369,3455.6,3454.8,0.00728115]
["bitfinex","ETHUSD",1648915423979,4.9255,3456.3,3454.9,0.04774757]
["bitfinex","ETHUSD",1648915424055,1.0,3456.3,3454.9,0.16843243]
["bitfinex","ETHUSD",1648915424220,5.85569999,3456.6,3454.9,0.16843243]
["bitfinex","ETHUSD",1648915424288,0.04999999,3456.6,3454.9,0.16843243]
["bitfinex","ETHUSD",1648915424362,0.04999999,3456.6,3455.0,0.12068486]
["bitfinex","ETHUSD",1648915424434,0.04999999,3456.6,3455.0,0.167864]
["bitfinex","ETHUSD",1648915424512,0.04999999,3456.6,3455.0,1.614214]
["bitfinex","ETHUSD",1648915424667,0.04999999,3456.6,3455.1,0.3]
["bitfinex","ETHUSD",1648915424747,0.04999999,3456.6,3455.1,0.34661072]
["bitfinex","ETHUSD",1648915424817,0.04999999,3456.6,3455.4,0.00728038]
["bitfinex","ETHUSD",1648915425205,1.9948404,3456.1,3455.5,0.04433703]
["bitfinex","ETHUSD",1648915425427,0.04999999,3456.6,3455.5,0.04433703]
["bitfinex","ETHUSD",1648915425805,0.04999999,3456.6,3455.6,0.12068486]
["bitfinex","ETHUSD",1648915425967,0.04999999,3456.6,3455.6,0.12796501]
["bitfinex","ETHUSD",1648915426047,3.9047,3457.4,3455.6,0.12796501]
["bitfinex","ETHUSD",1648915426119,3.9047,3457.4,3455.7,0.416]
["bitfinex","ETHUSD",1648915426191,2.8613,3457.9,3455.7,0.45920018]
["bitfinex","ETHUSD",1648915426266,3.7618,3457.9,3455.7,0.75920018]
["bitfinex","ETHUSD",1648915426344,3.7618,3457.9,3455.7,0.87988504]
["bitfinex","ETHUSD",1648915426494,3.7618,3457.9,3455.8,0.76562176]
["bitfinex","ETHUSD",1648915426646,3.7618,3457.9,3455.9,0.416]
["bitfinex","ETHUSD",1648915426728,2.27703357,3457.3,3456.0,2.27619668]
["bitfinex","ETHUSD",1648915426796,2.27703357,3457.3,3455.9,1.3]
["bitfinex","ETHUSD",1648915426874,3.5,3457.2,3456.1,0.416]
["bitfinex","ETHUSD",1648915426950,3.5,3457.2,3455.9,0.16274819]
["bitfinex","ETHUSD",1648915427029,3.5,3457.2,3456.0,0.04149491]
["bitfinex","ETHUSD",1648915427106,3.5,3457.2,3456.1,0.04092649]
["bitfinex","ETHUSD",1648915427190,2.27703357,3457.3,3456.0,0.04149491]
["bitfinex","ETHUSD",1648915427381,3.8,3457.2,3456.7,0.00727891]
["bitfinex","ETHUSD",1648915427435,0.3,3457.2,3456.7,0.00727891]
["bitfinex","ETHUSD",1648915427510,0.3,3457.2,3456.2,0.02911999]
["bitfinex","ETHUSD",1648915427511,0.01455782,3456.6,3456.2,0.02911999]
["bitfinex","ETHUSD",1648915428114,0.01455782,3456.6,3456.0,0.416]
["bitfinex","ETHUSD",1648915428190,0.01455782,3456.6,3455.7,1.74588]
["bitfinex","ETHUSD",1648915428271,0.01455782,3456.6,3456.1,0.416]
["bitfinex","ETHUSD",1648915428346,0.01455782,3456.6,3456.1,0.3]
["bitfinex","ETHUSD",1648915428497,0.01455782,3456.6,3456.1,0.04092649]
["bitfinex","ETHUSD",1648915428571,0.01455782,3456.6,3455.8,0.04263176]
["bitfinex","ETHUSD",1648915428644,0.01455782,3456.6,3456.2,0.04035806]
["bitfinex","ETHUSD",1648915428874,0.01455782,3456.6,3456.1,0.04092649]
["bitfinex","ETHUSD",1648915428951,0.01455782,3456.6,3455.8,0.716]
["bitfinex","ETHUSD",1648915429104,0.01455782,3456.6,3455.9,0.04206333]
["bitfinex","ETHUSD",1648915429786,0.01455782,3456.6,3455.7,0.04320018]
["bitfinex","ETHUSD",1648915430320,0.07842261,3456.6,3455.7,0.04320018]
["bitfinex","ETHUSD",1648915431133,3.57842261,3456.6,3455.7,0.04320018]
["bitfinex","ETHUSD",1648915431201,4.02204179,3456.6,3455.7,0.04320018]
["bitfinex","ETHUSD",1648915431359,5.02204179,3456.6,3455.5,0.04433703]
["bitfinex","ETHUSD",1648915431574,5.02204179,3456.6,3455.4,0.04490545]
["bitfinex","ETHUSD",1648915431650,5.02204179,3456.6,3455.1,0.04661072]
["bitfinex","ETHUSD",1648915431733,0.72331,3456.4,3455.1,0.04661072]
["bitfinex","ETHUSD",1648915431809,0.7234155,3456.2,3455.1,0.04661072]
["bitfinex","ETHUSD",1648915431887,3.5,3456.1,3455.6,0.0437686]
["bitfinex","ETHUSD",1648915431952,2.73753907,3456.0,3455.5,0.04433703]
["bitfinex","ETHUSD",1648915432027,2.73753907,3456.0,3455.9,0.00727985]
["bitfinex","ETHUSD",1648915432185,6.23753907,3456.0,3455.9,0.00727985]
["bitfinex","ETHUSD",1648915432259,6.24753907,3456.0,3455.9,7.985e-05]
["bitfinex","ETHUSD",1648915432414,7.54753907,3456.0,3455.9,0.04214318]
["bitfinex","ETHUSD",1648915432642,7.69115825,3456.0,3455.9,0.04214318]
["bitfinex","ETHUSD",1648915432870,7.69115825,3456.0,3455.4,0.02912376]
["bitfinex","ETHUSD",1648915432871,49.4,3455.9,3455.4,0.02912376]
["bitfinex","ETHUSD",1648915432949,0.72351,3455.8,3454.2,0.25]
["bitfinex","ETHUSD",1648915433024,0.72352,3455.5,3454.1,0.1446]
["bitfinex","ETHUSD",1648915433099,0.72352,3455.5,3454.1,0.0946]
["bitfinex","ETHUSD",1648915433175,0.72352,3455.5,3454.0,0.1446]
["bitfinex","ETHUSD",1648915433249,3.5,3455.4,3454.1,0.1446]
["bitfinex","ETHUSD",1648915433326,2.08473572,3454.6,3454.0,0.1446]
["bitfinex","ETHUSD",1648915433407,3.5,3455.8,3454.0,0.1446]
["bitfinex","ETHUSD",1648915433482,11.9254,3456.2,3454.0,0.1446]
["bitfinex","ETHUSD",1648915433557,1.0,3455.8,3454.1,0.12068486]
["bitfinex","ETHUSD",1648915433635,1.0,3455.8,3454.1,0.26528486]
["bitfinex","ETHUSD",1648915433705,7.9379,3456.2,3454.1,0.26528486]
["bitfinex","ETHUSD",1648915433782,4.9577,3456.2,3454.1,0.26528486]
["bitfinex","ETHUSD",1648915433861,4.6577,3456.2,3454.1,0.26528486]
["bitfinex","ETHUSD",1648915433936,4.6577,3456.2,3454.2,0.12068486]
["bitfinex","ETHUSD",1648915434168,3.5,3456.1,3454.2,1.56719486]
["bitfinex","ETHUSD",1648915434241,3.5,3456.1,3454.2,0.12068486]
["bitfinex","ETHUSD",1648915434314,3.5,3456.1,3454.2,0.84407486]
["bitfinex","ETHUSD",1648915434315,4.8,3456.1,3454.2,0.84407486]
["bitfinex","ETHUSD",1648915434396,2.07450932,3454.7,3453.5,0.347]
["bitfinex","ETHUSD",1648915434472,2.07450932,3454.7,3453.4,0.33819997]
["bitfinex","ETHUSD",1648915434626,2.07450932,3454.7,3453.4,0.08819997]
["bitfinex","ETHUSD",1648915435237,2.07450932,3454.7,3453.5,0.86807]
["bitfinex","ETHUSD",1648915435849,2.07450932,3454.7,3453.5,1.59161]
["bitfinex","ETHUSD",1648915436007,2.07450932,3454.7,3453.5,0.86814]
["bitfinex","ETHUSD",1648915436161,2.07450932,3454.7,3453.5,0.1446]
["bitfinex","ETHUSD",1648915436761,2.07450932,3454.7,3453.9,0.00728215]
["bitfinex","ETHUSD",1648915437525,2.62303604,3454.1,3453.9,0.00728215]
["bitfinex","ETHUSD",1648915437763,2.62303604,3454.1,3452.8,0.7237]
["bitfinex","ETHUSD",1648915437844,2.62303604,3454.1,3452.6,0.3948]
["bitfinex","ETHUSD",1648915437984,2.62303604,3454.1,3453.6,0.02913202]
["bitfinex","ETHUSD",1648915438925,2.62303604,3454.1,3452.8,5.86]
["bitfinex","ETHUSD",1648915439155,5.07057604,3454.1,3452.8,5.86]
["bitfinex","ETHUSD",1648915439227,4.34680604,3454.1,3453.7,0.00728244]
["bitfinex","ETHUSD",1648915440138,4.34680604,3454.1,3452.8,5.86]
["bitfinex","ETHUSD",1648915440216,5.07063604,3454.1,3452.8,5.86]
["bitfinex","ETHUSD",1648915440292,2.29877032,3453.5,3452.8,5.86]
["bitfinex","ETHUSD",1648915440366,0.7239,3453.4,3453.2,0.0291339]
["bitfinex","ETHUSD",1648915440824,2.29877032,3453.5,3453.2,0.0291339]
["bitfinex","ETHUSD",1648915440900,1.0,3454.5,3453.2,0.0291339]
["bitfinex","ETHUSD",1648915441056,4.96302566,3454.7,3453.2,0.0291339]
["bitfinex","ETHUSD",1648915441136,0.05016,3454.6,3453.2,0.0291339]
["bitfinex","ETHUSD",1648915441284,0.05016,3454.6,3453.3,0.1206274]
["bitfinex","ETHUSD",1648915441354,5.26302566,3454.7,3453.3,0.1206274]
["bitfinex","ETHUSD",1648915441355,4.98131387,3454.7,3453.3,0.1206274]
["bitfinex","ETHUSD",1648915441509,5.70494387,3454.7,3453.3,0.1206274]
["bitfinex","ETHUSD",1648915441736,5.70494387,3454.7,3453.6,0.00703672]
["bitfinex","ETHUSD",1648915442046,2.42039126,3454.1,3453.6,0.00703672]
["bitfinex","ETHUSD",1648915442457,2.42039126,3454.1,3453.6,0.12766412]
["bitfinex","ETHUSD",1648915442534,2.42039126,3454.1,3453.6,0.1206274]
["bitfinex","ETHUSD",1648915442757,2.42039126,3454.1,3453.7,0.00703666]
["bitfinex","ETHUSD",1648915443751,2.42039126,3454.1,3453.4,0.72361]
["bitfinex","ETHUSD",1648915443829,0.56915364,3454.1,3453.4,0.72361]
["bitfinex","ETHUSD",1648915443976,0.56915364,3454.1,3453.3,0.3]
["bitfinex","ETHUSD",1648915443977,0.56915364,3454.1,3453.7,0.0070366]
["bitfinex","ETHUSD",1648915444513,4.34084,3454.7,3453.7,0.0070366]
["bitfinex","ETHUSD",1648915444601,0.04981,3454.8,3453.7,0.0070366]
["bitfinex","ETHUSD",1648915444677,0.04975,3455.0,3453.7,0.0070366]
["bitfinex","ETHUSD",1648915444742,0.0497,3455.1,3453.8,0.347]
["bitfinex","ETHUSD",1648915444897,0.0497,3455.1,3453.5,1.42299539]
["bitfinex","ETHUSD",1648915444970,0.0497,3455.1,3453.6,1.0]
["bitfinex","ETHUSD",1648915445049,0.0497,3455.1,3453.6,0.347]
["bitfinex","ETHUSD",1648915445312,0.0497,3455.1,3454.1,0.00677284]
["bitfinex","ETHUSD",1648915445470,2.74161512,3454.2,3454.1,0.00677284]
["bitfinex","ETHUSD",1648915445848,2.75161512,3454.2,3454.1,0.00677284]
["bitfinex","ETHUSD",1648915445930,2.74161512,3454.2,3454.1,0.00677284]
["bitfinex","ETHUSD",1648915446001,2.75161512,3454.2,3454.1,0.00677284]
["bitfinex","ETHUSD",1648915446152,2.75161512,3454.2,3453.6,0.02709544]
["bitfinex","ETHUSD",1648915446153,2.74161512,3454.2,3453.5,0.42299539]
["bitfinex","ETHUSD",1648915446228,2.74161512,3454.2,3453.1,2.09422]
["bitfinex","ETHUSD",1648915446374,2.74161512,3454.2,3453.2,0.3]
["bitfinex","ETHUSD",1648915446457,2.74161512,3454.2,3453.1,2.09422]
["bitfinex","ETHUSD",1648915447678,2.74161512,3454.2,3453.1,0.347]
["bitfinex","ETHUSD",1648915447903,2.74161512,3454.2,3452.6,0.1448]
["bitfinex","ETHUSD",1648915447981,3.5,3454.1,3452.6,0.1448]
["bitfinex","ETHUSD",1648915448061,3.5,3454.1,3452.5,0.51551156]
["bitfinex","ETHUSD",1648915448208,2.74161512,3454.2,3452.5,0.51551156]
["bitfinex","ETHUSD",1648915448511,3.5,3454.1,3452.5,0.51551156]
["bitfinex","ETHUSD",1648915448667,3.5,3454.1,3452.6,0.1448]
["bitfinex","ETHUSD",1648915448744,0.7238,3453.8,3452.6,1.44744]
["bitfinex","ETHUSD",1648915448822,0.7238,3453.8,3453.2,0.00728303]
["bitfinex","ETHUSD",1648915449578,2.74161512,3454.2,3453.2,0.00728303]
["bitfinex","ETHUSD",1648915449579,3.5,3453.7,3453.2,0.00728303]
["bitfinex","ETHUSD",1648915449655,2.06543877,3453.6,3453.2,0.00728303]
["bitfinex","ETHUSD",1648915449730,2.06543877,3453.6,3452.5,0.31331156]
["bitfinex","ETHUSD",1648915449864,2.06543877,3453.6,3452.5,0.61331156]
["bitfinex","ETHUSD",1648915450039,2.06543877,3453.6,3453.3,0.00703402]
["bitfinex","ETHUSD",1648915450105,2.78929877,3453.6,3453.3,0.00703402]
["bitfinex","ETHUSD",1648915450177,3.51316877,3453.6,3453.3,0.00703402]
["bitfinex","ETHUSD",1648915450252,3.5,3453.5,3453.3,0.00703402]
["bitfinex","ETHUSD",1648915450939,4.22398,3453.5,3452.5,0.16851156]
["bitfinex","ETHUSD",1648915451163,4.22398,3453.5,3452.7,0.01630902]
["bitfinex","ETHUSD",1648915451164,1.4480559,3453.2,3452.7,0.01630902]
["bitfinex","ETHUSD",1648915451240,3.5,3453.1,3452.7,0.01630902]
["bitfinex","ETHUSD",1648915451617,0.7240259,3453.2,3452.7,0.01630902]
["bitfinex","ETHUSD",1648915451704,4.2240259,3453.2,3452.7,0.01630902]
["bitfinex","ETHUSD",1648915451774,0.7240259,3453.2,3452.7,0.01630902]
["bitfinex","ETHUSD",1648915451845,4.2240259,3453.2,3452.7,0.01630902]
["bitfinex","ETHUSD",1648915451921,0.7240259,3453.2,3452.7,0.01630902]
["bitfinex","ETHUSD",1648915452073,0.72406,3453.1,3452.5,0.16851156]
["bitfinex","ETHUSD",1648915452151,0.72403,3453.0,3452.5,0.16851156]
["bitfinex","ETHUSD",1648915452232,2.04912899,3452.7,3452.5,0.16851156]
["bitfinex","ETHUSD",1648915452915,3.5,3452.6,3452.5,0.16851156]
["bitfinex","ETHUSD",1648915452992,2.04912899,3452.7,3452.5,0.16851156]
["bitfinex","ETHUSD",1648915453221,2.77319899,3452.7,3452.5,0.16851156]
["bitfinex","ETHUSD",1648915454465,6.27319899,3452.7,3452.5,0.16851156]
["bitfinex","ETHUSD",1648915454694,2.77319899,3452.7,3452.5,0.16851156]
["bitfinex","ETHUSD",1648915455071,6.27319899,3452.7,3452.5,0.16851156]
["bitfinex","ETHUSD",1648915455148,3.55095,3452.6,3452.5,0.16851156]
["bitfinex","ETHUSD",1648915455308,3.56095,3452.6,3452.5,0.16851156]
["bitfinex","ETHUSD",1648915455949,4.56095,3452.6,3452.5,0.16851156]
["bitfinex","ETHUSD",1648915456102,4.56095,3452.6,3452.5,1.156e-05]
["bitfinex","ETHUSD",1648915456185,4.86095,3452.6,3452.5,1.156e-05]
["bitfinex","ETHUSD",1648915456635,1.36095,3452.6,3452.5,1.156e-05]
["bitfinex","ETHUSD",1648915456786,3.86095,3452.6,3452.5,1.156e-05]
["bitfinex","ETHUSD",1648915456864,4.86095,3452.6,3452.5,1.156e-05]
["bitfinex","ETHUSD",1648915456941,4.56095,3452.6,3452.5,1.156e-05]
["bitfinex","ETHUSD",1648915457383,1.06095,3452.6,3452.5,1.156e-05]
["bitfinex","ETHUSD",1648915457456,4.56095,3452.6,3452.5,1.156e-05]
["bitfinex","ETHUSD",1648915457986,1.06095,3452.6,3452.5,1.156e-05]
["bitfinex","ETHUSD",1648915458065,0.06095,3452.6,3452.5,1.156e-05]
["bitfinex","ETHUSD",1648915458219,0.01,3452.6,3452.5,1.156e-05]
["bitfinex","ETHUSD",1648915458674,3.51,3452.6,3452.5,1.156e-05]
["bitfinex","ETHUSD",1648915458829,3.55929,3452.6,3452.5,1.156e-05]
["bitfinex","ETHUSD",1648915458980,0.05929,3452.6,3452.5,1.156e-05]
["bitfinex","ETHUSD",1648915459206,28.8,3452.5,3452.4,0.0030484]
["bitfinex","ETHUSD",1648915459288,0.7241572,3452.3,3451.9,0.10737168]
["bitfinex","ETHUSD",1648915459362,0.04764,3452.2,3451.9,0.10737168]
["bitfinex","ETHUSD",1648915459587,0.04764,3452.2,3451.9,0.12272132]
["bitfinex","ETHUSD",1648915459738,2.67201536,3452.1,3451.9,0.12272132]
["bitfinex","ETHUSD",1648915459889,3.67201536,3452.1,3451.9,0.12272132]
["bitfinex","ETHUSD",1648915459965,3.71801536,3452.1,3451.9,0.12272132]
["bitfinex","ETHUSD",1648915460350,0.7242,3452.0,3451.9,0.12272132]
["bitfinex","ETHUSD",1648915460434,2.67201536,3452.1,3451.9,0.12272132]
["bitfinex","ETHUSD",1648915460513,2.67201536,3452.1,3451.9,0.10737168]
["bitfinex","ETHUSD",1648915460893,2.67201536,3452.1,3451.9,0.22955552]
["bitfinex","ETHUSD",1648915461354,2.67201536,3452.1,3451.9,0.95351552]
["bitfinex","ETHUSD",1648915461429,0.06488225,3452.6,3451.9,0.95351552]
["bitfinex","ETHUSD",1648915462036,0.06488225,3452.6,3452.1,0.00381688]
["bitfinex","ETHUSD",1648915462343,0.06488225,3452.6,3452.2,0.12218384]
["bitfinex","ETHUSD",1648915462421,0.07488225,3452.6,3452.2,0.12218384]
["bitfinex","ETHUSD",1648915462646,0.07488225,3452.6,3452.2,0.42218384]
["bitfinex","ETHUSD",1648915462809,0.07488225,3452.6,3452.3,0.347]
["bitfinex","ETHUSD",1648915462880,0.07488225,3452.6,3452.3,3.8437982]
["bitfinex","ETHUSD",1648915462957,0.06488225,3452.6,3452.3,0.647]
["bitfinex","ETHUSD",1648915463034,0.06488225,3452.6,3452.3,0.76918384]
["bitfinex","ETHUSD",1648915463259,0.06488225,3452.6,3452.4,0.12218384]
["bitfinex","ETHUSD",1648915463409,0.06488225,3452.6,3452.5,0.347]
["bitfinex","ETHUSD",1648915463713,0.06488225,3452.6,3452.5,0.46918384]
["bitfinex","ETHUSD",1648915464473,0.06488225,3452.6,3452.5,0.347]
["bitfinex","ETHUSD",1648915465488,0.06488225,3452.6,3452.5,0.46914255]
["bitfinex","ETHUSD",1648915466708,0.05890613,3452.6,3452.5,0.61394255]
["bitfinex","ETHUSD",1648915467091,0.01776304,3452.6,3452.5,0.61394255]
["bitfinex","ETHUSD",1648915467853,3.55013,3454.5,3452.5,0.61394255]
["bitfinex","ETHUSD",1648915467930,3.55013,3454.5,3453.1,0.72348]
["bitfinex","ETHUSD",1648915468008,0.05013,3454.5,3453.1,0.72348]
["bitfinex","ETHUSD",1648915468086,3.55011,3455.0,3453.1,1.02348]
["bitfinex","ETHUSD",1648915468162,2.38332911,3454.6,3453.5,2.38669446]
["bitfinex","ETHUSD",1648915468233,0.05011,3454.5,3453.5,2.38669446]
["bitfinex","ETHUSD",1648915468316,2.38332911,3454.6,3453.5,2.68669446]
["bitfinex","ETHUSD",1648915468392,2.38332911,3454.6,3453.6,0.347]
["bitfinex","ETHUSD",1648915468643,2.38332911,3454.6,3453.6,0.46914255]
["bitfinex","ETHUSD",1648915468644,2.38332911,3454.6,3453.6,0.76914255]
["bitfinex","ETHUSD",1648915468805,2.38332911,3454.6,3453.6,0.91374255]
["bitfinex","ETHUSD",1648915468956,2.38332911,3454.6,3453.7,1.44694]
["bitfinex","ETHUSD",1648915469112,2.38332911,3454.6,3453.8,0.347]
["bitfinex","ETHUSD",1648915469189,0.05009,3455.4,3453.8,0.347]
["bitfinex","ETHUSD",1648915469267,0.05009,3455.4,3453.8,0.647]
["bitfinex","ETHUSD",1648915469334,5.8066,3455.6,3453.8,0.647]
["bitfinex","ETHUSD",1648915469335,0.05009,3455.5,3453.8,0.647]
["bitfinex","ETHUSD",1648915469421,0.05009,3455.5,3454.3,0.72334]
["bitfinex","ETHUSD",1648915469488,0.00630263,3454.8,3454.3,0.72334]
["bitfinex","ETHUSD",1648915469564,0.00630263,3454.8,3454.3,1.02334]
["bitfinex","ETHUSD",1648915470176,2.0544488,3455.2,3454.4,4.22337]
["bitfinex","ETHUSD",1648915470252,2.0544488,3455.2,3454.4,0.72337]
["bitfinex","ETHUSD",1648915470337,0.05013,3456.0,3454.5,3.0]
["bitfinex","ETHUSD",1648915470409,0.05013,3456.0,3454.5,0.7233]
["bitfinex","ETHUSD",1648915470480,0.00630298,3454.8,3454.5,2.0233]
["bitfinex","ETHUSD",1648915470632,0.00630298,3454.8,3454.5,1.0233]
["bitfinex","ETHUSD",1648915470716,0.00630298,3454.8,3454.5,1.3703]
["bitfinex","ETHUSD",1648915471244,0.00630298,3454.8,3454.6,0.72328]
["bitfinex","ETHUSD",1648915471398,0.05024,3456.3,3454.6,1.07028]
["bitfinex","ETHUSD",1648915471468,0.05024,3456.3,3455.1,0.72316]
["bitfinex","ETHUSD",1648915471546,2.20595626,3455.9,3455.1,0.72316]
["bitfinex","ETHUSD",1648915471626,2.20595626,3455.9,3455.2,0.72317]
["bitfinex","ETHUSD",1648915472848,0.00637588,3455.7,3455.2,0.72317]
["bitfinex","ETHUSD",1648915473080,0.00637588,3455.7,3455.3,1.02311]
["bitfinex","ETHUSD",1648915473376,0.00637588,3455.7,3455.3,0.3]
["bitfinex","ETHUSD",1648915473762,2.20595626,3455.9,3455.3,0.3]
["bitfinex","ETHUSD",1648915474145,0.00637594,3455.7,3455.3,0.3]
["bitfinex","ETHUSD",1648915474222,0.00637594,3455.7,3455.2,0.72317]
["bitfinex","ETHUSD",1648915474295,0.00637594,3455.7,3455.4,0.02576394]
["bitfinex","ETHUSD",1648915475057,2.26028668,3455.9,3455.4,0.02576394]
["bitfinex","ETHUSD",1648915475284,0.00636836,3455.7,3455.4,0.02576394]
["bitfinex","ETHUSD",1648915476219,2.26028668,3455.9,3455.4,0.02576394]
["bitfinex","ETHUSD",1648915476451,0.00636836,3455.7,3455.4,0.02576394]
["bitfinex","ETHUSD",1648915476757,0.00636836,3455.7,3454.9,0.02570986]
["bitfinex","ETHUSD",1648915476758,0.04553088,3455.7,3454.9,0.02570986]
["bitfinex","ETHUSD",1648915477006,0.18915006,3455.7,3454.9,0.02570986]
["bitfinex","ETHUSD",1648915477448,0.1827817,3455.7,3454.9,0.02570986]
["bitfinex","ETHUSD",1648915477522,0.2329117,3455.7,3454.9,0.02570986]
["bitfinex","ETHUSD",1648915477595,0.347,3455.6,3454.9,0.02570986]
["bitfinex","ETHUSD",1648915477672,0.7236011,3455.4,3454.9,0.02570986]
["bitfinex","ETHUSD",1648915477752,3.5,3455.3,3454.9,0.02570986]
["bitfinex","ETHUSD",1648915477826,3.24910137,3455.2,3454.9,0.02570986]
["bitfinex","ETHUSD",1648915477900,3.5,3455.1,3454.9,0.02570986]
["bitfinex","ETHUSD",1648915478055,4.5,3455.1,3454.9,0.02570986]
["bitfinex","ETHUSD",1648915478129,3.5,3455.0,3454.9,9.86e-06]
["bitfinex","ETHUSD",1648915478284,4.81,3455.0,3454.9,9.86e-06]
["bitfinex","ETHUSD",1648915478507,4.95361918,3455.0,3454.9,9.86e-06]
["bitfinex","ETHUSD",1648915478894,0.72371,3454.8,3454.2,0.27570986]
["bitfinex","ETHUSD",1648915478966,0.72371,3454.8,3454.2,0.02570986]
["bitfinex","ETHUSD",1648915479043,2.43755205,3454.6,3454.2,0.02570986]
["bitfinex","ETHUSD",1648915479278,3.5,3454.5,3454.2,0.02570986]
["bitfinex","ETHUSD",1648915479425,3.51,3454.5,3454.2,0.02570986]
["bitfinex","ETHUSD",1648915479575,0.01,3454.5,3454.2,0.02570986]
["bitfinex","ETHUSD",1648915479651,3.51,3454.5,3454.2,0.02570986]
["bitfinex","ETHUSD",1648915479938,4.53376,3454.5,3454.2,9.86e-06]
["bitfinex","ETHUSD",1648915480009,0.14361918,3454.4,3454.2,9.86e-06]
["bitfinex","ETHUSD",1648915480111,0.05007,3454.3,3453.0,0.1448]
["bitfinex","ETHUSD",1648915480167,3.05007,3454.3,3452.8,0.00640685]
["bitfinex","ETHUSD",1648915480231,3.5,3454.2,3452.8,0.00640685]
["bitfinex","ETHUSD",1648915480309,0.05007,3454.1,3452.8,0.00640685]
["bitfinex","ETHUSD",1648915480612,2.45367009,3454.0,3452.8,0.00640685]
["bitfinex","ETHUSD",1648915480686,3.55013,3453.9,3452.8,0.00640685]
["bitfinex","ETHUSD",1648915480766,3.5,3453.9,3452.8,0.00640685]
["bitfinex","ETHUSD",1648915480841,2.43114234,3453.0,3452.8,0.00640685]
["bitfinex","ETHUSD",1648915480927,0.72381,3453.8,3452.8,0.00640685]
["bitfinex","ETHUSD",1648915480992,1.0,3453.9,3452.3,1.44755]
["bitfinex","ETHUSD",1648915481072,1.0,3453.9,3452.1,0.1448]
["bitfinex","ETHUSD",1648915481145,0.3,3453.8,3452.1,0.1448]
["bitfinex","ETHUSD",1648915481298,0.3,3453.8,3452.8,0.00640604]
["bitfinex","ETHUSD",1648915481451,1.3,3454.1,3452.8,0.00640604]
["bitfinex","ETHUSD",1648915481527,0.3,3454.1,3452.8,0.00640604]
["bitfinex","ETHUSD",1648915481605,4.8,3454.3,3452.8,0.00640604]
["bitfinex","ETHUSD",1648915481913,4.79884358,3454.3,3452.8,0.00640604]
["bitfinex","ETHUSD",1648915482218,4.79884358,3454.3,3452.4,0.1448]
["bitfinex","ETHUSD",1648915482294,2.33529185,3453.5,3452.8,0.72372]
["bitfinex","ETHUSD",1648915482452,2.33529185,3453.5,3452.8,0.73012059]
["bitfinex","ETHUSD",1648915483135,2.33529185,3453.5,3452.8,0.00640059]
["bitfinex","ETHUSD",1648915483371,3.5,3453.4,3452.5,0.02560484]
["bitfinex","ETHUSD",1648915483483,3.5,3453.4,3452.0,1.84245]
["bitfinex","ETHUSD",1648915483522,2.77956362,3452.1,3452.0,0.1448]
["bitfinex","ETHUSD",1648915483693,2.77956362,3452.1,3451.9,0.10737168]
["bitfinex","ETHUSD",1648915484219,4.94808,3452.9,3451.9,0.10737168]
["bitfinex","ETHUSD",1648915484295,0.3,3453.0,3451.9,0.10737168]
["bitfinex","ETHUSD",1648915484672,0.724,3453.0,3451.9,0.10737168]
["bitfinex","ETHUSD",1648915484750,0.724,3452.8,3451.9,0.10737168]
["bitfinex","ETHUSD",1648915484901,0.724,3452.8,3452.3,0.00640071]
["bitfinex","ETHUSD",1648915484977,0.3,3452.9,3452.3,0.00640071]
["bitfinex","ETHUSD",1648915485287,5.524,3453.0,3452.3,0.00640071]
["bitfinex","ETHUSD",1648915485439,5.224,3453.0,3452.3,0.00640071]
["bitfinex","ETHUSD",1648915485518,2.024,3453.0,3452.3,0.00640071]
["bitfinex","ETHUSD",1648915485666,2.35135789,3452.9,3452.3,0.00640071]
["bitfinex","ETHUSD",1648915485822,2.35135789,3452.9,3451.9,0.10737168]
["bitfinex","ETHUSD",1648915485980,2.53802732,3452.1,3451.9,0.10737168]
["bitfinex","ETHUSD",1648915486048,2.53802732,3452.1,3452.0,0.02572756]
["bitfinex","ETHUSD",1648915486747,6.04802732,3452.1,3452.0,0.02572756]
["bitfinex","ETHUSD",1648915486888,7.04802732,3452.1,3452.0,0.02572756]
["bitfinex","ETHUSD",1648915486968,7.34802732,3452.1,3452.0,0.02572756]
["bitfinex","ETHUSD",1648915487036,7.34802732,3452.1,3451.9,0.10737168]
["bitfinex","ETHUSD",1648915487113,3.5,3452.0,3451.9,0.10737168]
["bitfinex","ETHUSD",1648915487275,4.5,3452.0,3451.9,0.10737168]
["bitfinex","ETHUSD",1648915487423,4.51,3452.0,3451.9,0.11380324]
["bitfinex","ETHUSD",1648915487508,5.2091,3452.0,3451.9,0.11380324]
["bitfinex","ETHUSD",1648915487662,5.25875,3452.0,3451.9,0.11380324]
["bitfinex","ETHUSD",1648915487884,5.25875,3452.0,3451.9,3.24e-06]
["bitfinex","ETHUSD",1648915487960,5.25875,3452.0,3451.9,0.03573396]
["bitfinex","ETHUSD",1648915488194,1.75875,3452.0,3451.9,0.03573072]
["bitfinex","ETHUSD",1648915488271,0.75875,3452.0,3451.9,0.03573072]
["bitfinex","ETHUSD",1648915488494,0.7091,3452.0,3451.9,0.03573072]
["bitfinex","ETHUSD",1648915488567,0.01,3452.0,3451.9,0.03573072]
["bitfinex","ETHUSD",1648915489491,3.51,3452.0,3451.9,0.03573072]
["bitfinex","ETHUSD",1648915489641,4.51,3452.0,3451.9,0.03573072]
["bitfinex","ETHUSD",1648915489789,4.56105985,3452.0,3451.9,0.03573072]
["bitfinex","ETHUSD",1648915490093,1.06105985,3452.0,3451.9,0.03573072]
["bitfinex","ETHUSD",1648915490169,0.06105985,3452.0,3451.9,0.03573072]
["bitfinex","ETHUSD",1648915490323,0.78528985,3452.0,3451.9,0.03573072]
["bitfinex","ETHUSD",1648915490398,0.06105985,3452.0,3451.9,0.03573072]
["bitfinex","ETHUSD",1648915491865,3.56105985,3452.0,3451.9,0.03573072]
["bitfinex","ETHUSD",1648915492013,4.56105985,3452.0,3451.9,0.03573072]
["bitfinex","ETHUSD",1648915492166,4.61016985,3452.0,3451.9,0.03573072]
["bitfinex","ETHUSD",1648915493005,4.61016985,3452.0,3451.9,3.072e-05]
["bitfinex","ETHUSD",1648915493231,4.56016985,3452.0,3451.9,3.072e-05]
["bitfinex","ETHUSD",1648915493396,4.90716985,3452.0,3451.9,3.072e-05]
["bitfinex","ETHUSD",1648915493543,5.05078903,3452.0,3451.9,3.072e-05]
["bitfinex","ETHUSD",1648915493778,5.05078903,3452.0,3451.7,7.55e-05]
["bitfinex","ETHUSD",1648915493779,49.2,3451.9,3451.7,7.55e-05]
["bitfinex","ETHUSD",1648915493843,4.22455,3451.8,3451.7,7.55e-05]
["bitfinex","ETHUSD",1648915493917,4.6206,3451.8,3451.7,7.55e-05]
["bitfinex","ETHUSD",1648915494001,4.6306,3451.8,3451.7,7.55e-05]
["bitfinex","ETHUSD",1648915494074,5.9306,3451.8,3451.7,7.55e-05]
["bitfinex","ETHUSD",1648915494148,6.07421918,3451.8,3451.7,7.55e-05]
["bitfinex","ETHUSD",1648915494302,54.2721285,3451.7,3451.5,4.768e-05]
["bitfinex","ETHUSD",1648915494381,54.2721285,3451.7,3451.5,9.536e-05]
["bitfinex","ETHUSD",1648915494382,24.03071179,3451.6,3451.5,9.536e-05]
["bitfinex","ETHUSD",1648915494458,24.03071179,3451.6,3450.7,0.08925576]
["bitfinex","ETHUSD",1648915494459,49.2,3451.5,3450.7,0.08925576]
["bitfinex","ETHUSD",1648915494537,3.54895,3451.4,3450.7,0.08925576]
["bitfinex","ETHUSD",1648915494617,3.89595,3451.4,3450.7,0.08925576]
["bitfinex","ETHUSD",1648915494683,4.19595,3451.4,3450.7,0.08925576]
["bitfinex","ETHUSD",1648915494760,5.20595,3451.4,3450.7,0.08925576]
["bitfinex","ETHUSD",1648915494929,0.14361918,3451.3,3450.7,0.08925576]
["bitfinex","ETHUSD",1648915495008,2.25731628,3451.3,3450.7,0.08925576]
["bitfinex","ETHUSD",1648915495082,3.5,3451.2,3450.7,0.08925576]
["bitfinex","ETHUSD",1648915495159,3.54991,3451.2,3450.7,0.08925576]
["bitfinex","ETHUSD",1648915495230,4.55991,3451.2,3450.7,0.08925576]
["bitfinex","ETHUSD",1648915495387,4.70352918,3451.2,3450.7,0.08925576]
["bitfinex","ETHUSD",1648915495999,0.14361918,3451.1,3450.7,0.08925576]
["bitfinex","ETHUSD",1648915496150,0.7246094,3451.0,3450.7,0.08925576]
["bitfinex","ETHUSD",1648915496227,4.2246094,3451.0,3450.7,0.08925576]
["bitfinex","ETHUSD",1648915496308,1.07159,3450.9,3450.7,0.08925576]
["bitfinex","ETHUSD",1648915496455,1.08159,3450.9,3450.7,0.08925576]
["bitfinex","ETHUSD",1648915497300,1.8062,3450.9,3450.7,0.08925576]
["bitfinex","ETHUSD",1648915497369,3.255408,3450.9,3450.7,0.08925576]
["bitfinex","ETHUSD",1648915497447,4.255408,3450.9,3450.7,0.08925576]
["bitfinex","ETHUSD",1648915497529,0.35109,3450.8,3450.7,0.08925576]
["bitfinex","ETHUSD",1648915497677,0.36109,3450.8,3450.7,0.08925576]
["bitfinex","ETHUSD",1648915498682,3.86109,3450.8,3450.7,0.08925576]
["bitfinex","ETHUSD",1648915498760,4.86109,3450.8,3450.7,0.08925576]
["bitfinex","ETHUSD",1648915498915,1.36109,3450.8,3450.7,0.08925576]
["bitfinex","ETHUSD",1648915498987,1.36109,3450.8,3450.7,5.576e-05]
["bitfinex","ETHUSD",1648915499063,3.86109,3450.8,3450.7,5.576e-05]
["bitfinex","ETHUSD",1648915499217,4.86109,3450.8,3450.7,5.576e-05]
["bitfinex","ETHUSD",1648915499676,49.2,3450.7,3449.6,0.10097584]
["bitfinex","ETHUSD",1648915499747,0.72476,3450.4,3449.6,0.27948736]
["bitfinex","ETHUSD",1648915499825,0.72476,3450.3,3449.6,0.27948736]
["bitfinex","ETHUSD",1648915499974,3.3894485,3450.3,3449.6,0.27948736]
["bitfinex","ETHUSD",1648915500054,0.3,3450.2,3449.6,0.27948736]
["bitfinex","ETHUSD",1648915500281,0.34916,3450.2,3449.6,0.27948736]
["bitfinex","ETHUSD",1648915500358,0.3,3450.2,3449.6,0.27948736]
["bitfinex","ETHUSD",1648915500520,2.6646885,3450.3,3449.6,0.27948736]
["bitfinex","ETHUSD",1648915500674,3.5,3450.2,3449.6,0.27948736]
["bitfinex","ETHUSD",1648915500747,3.5,3450.2,3449.7,0.12214522]
["bitfinex","ETHUSD",1648915500899,2.9646885,3450.3,3449.7,0.12214522]
["bitfinex","ETHUSD",1648915500970,2.9646885,3450.3,3449.6,0.27948736]
["bitfinex","ETHUSD",1648915501050,3.9646885,3450.3,3449.6,0.27948736]
["bitfinex","ETHUSD",1648915501433,2.9646885,3450.3,3449.6,0.27948736]
["bitfinex","ETHUSD",1648915501505,2.6646885,3450.3,3449.6,0.27948736]
["bitfinex","ETHUSD",1648915501664,2.6646885,3450.3,3449.8,0.00729946]
["bitfinex","ETHUSD",1648915502192,0.04539466,3450.2,3449.8,0.00729946]
["bitfinex","ETHUSD",1648915502642,0.04539466,3450.2,3449.6,0.27948736]
["bitfinex","ETHUSD",1648915502933,0.04539466,3450.2,3449.8,0.0072994]
["bitfinex","ETHUSD",1648915503474,0.04539466,3450.2,3449.9,0.12214522]
["bitfinex","ETHUSD",1648915504156,0.04539466,3450.2,3449.9,0.12944456]
["bitfinex","ETHUSD",1648915504232,0.04539466,3450.2,3449.9,1.72279456]
["bitfinex","ETHUSD",1648915504308,0.04539466,3450.2,3449.9,2.02279456]
["bitfinex","ETHUSD",1648915504542,0.04539466,3450.2,3450.0,0.1221704]
["bitfinex","ETHUSD",1648915504618,0.04539466,3450.2,3450.1,0.1449]
["bitfinex","ETHUSD",1648915505298,0.04539466,3450.2,3450.1,0.2670704]
["bitfinex","ETHUSD",1648915505909,0.04539466,3450.2,3450.1,0.6140704]
["bitfinex","ETHUSD",1648915506059,0.05013,3450.9,3450.1,0.6140704]
["bitfinex","ETHUSD",1648915506211,3.34061609,3453.4,3450.4,1.44823]
["bitfinex","ETHUSD",1648915506212,0.05011,3452.1,3450.4,1.44823]
["bitfinex","ETHUSD",1648915506289,0.05009,3452.4,3450.4,0.72412]
["bitfinex","ETHUSD",1648915506365,0.05009,3452.4,3450.5,0.347]
["bitfinex","ETHUSD",1648915506440,0.05009,3452.4,3450.5,0.4919]
["bitfinex","ETHUSD",1648915506510,0.05009,3452.5,3450.5,0.4919]
["bitfinex","ETHUSD",1648915506590,0.00704225,3452.1,3450.5,0.7919]
["bitfinex","ETHUSD",1648915506744,2.5460224,3452.0,3450.8,2.29911857]
["bitfinex","ETHUSD",1648915506894,2.5460224,3452.0,3450.8,2.94611857]
["bitfinex","ETHUSD",1648915507051,2.5460224,3452.0,3450.8,3.94611857]
["bitfinex","ETHUSD",1648915507121,0.00704225,3452.1,3450.8,3.94611857]
["bitfinex","ETHUSD",1648915507277,0.00704225,3452.1,3450.9,0.2175859]
["bitfinex","ETHUSD",1648915507357,0.00704225,3452.1,3451.0,0.81400388]
["bitfinex","ETHUSD",1648915507434,0.05006,3453.5,3451.3,0.72392]
["bitfinex","ETHUSD",1648915507517,0.05006,3453.5,3451.4,0.1448]
["bitfinex","ETHUSD",1648915507603,0.05006,3453.5,3451.4,0.58694874]
["bitfinex","ETHUSD",1648915507664,0.05006,3453.5,3451.4,0.68501748]
["bitfinex","ETHUSD",1648915507816,0.00704347,3452.1,3451.5,0.08418414]
["bitfinex","ETHUSD",1648915507891,0.00704347,3452.1,3451.5,3.5]
["bitfinex","ETHUSD",1648915507976,0.00704347,3452.1,3451.6,0.45535157]
["bitfinex","ETHUSD",1648915508059,0.00704347,3452.1,3451.7,0.1053801]
["bitfinex","ETHUSD",1648915508199,0.00704347,3452.1,3451.8,2.47759315]
["bitfinex","ETHUSD",1648915508282,0.00704347,3452.1,3451.8,2.82459315]
["bitfinex","ETHUSD",1648915508354,0.00704347,3452.1,3451.9,0.1448]
["bitfinex","ETHUSD",1648915508428,0.00704347,3452.1,3452.0,0.72374]
["bitfinex","ETHUSD",1648915508505,0.00704347,3452.1,3452.0,1.07074]
["bitfinex","ETHUSD",1648915508585,0.03609496,3452.1,3452.0,1.07074]
["bitfinex","ETHUSD",1648915508663,0.02905149,3452.1,3452.0,0.347]
["bitfinex","ETHUSD",1648915508808,0.02905149,3452.1,3451.9,1.02375]
["bitfinex","ETHUSD",1648915508885,0.02905149,3452.1,3451.9,0.3]
["bitfinex","ETHUSD",1648915508962,0.02905149,3452.1,3451.8,1.6]
["bitfinex","ETHUSD",1648915509041,0.02905149,3452.1,3451.8,0.6]
["bitfinex","ETHUSD",1648915509111,0.02905149,3452.1,3451.5,0.00704525]
["bitfinex","ETHUSD",1648915509964,0.02905149,3452.1,3451.4,5.81608135]
["bitfinex","ETHUSD",1648915510116,0.02905149,3452.1,3451.5,0.1448]
["bitfinex","ETHUSD",1648915510192,0.03583916,3452.1,3451.5,0.15158889]
["bitfinex","ETHUSD",1648915510505,0.03583916,3452.1,3451.6,0.72402]
["bitfinex","ETHUSD",1648915510584,0.03583916,3452.1,3451.5,0.00678889]
["bitfinex","ETHUSD",1648915510958,0.02487061,3452.1,3452.0,0.04307629]
["bitfinex","ETHUSD",1648915511114,0.01808294,3452.1,3452.0,0.04307629]
["bitfinex","ETHUSD",1648915511421,0.03487061,3452.1,3452.0,0.04307629]
["bitfinex","ETHUSD",1648915511498,0.17848979,3452.1,3452.0,0.04307629]
["bitfinex","ETHUSD",1648915511572,2.51322653,3452.1,3452.0,0.04307629]
["bitfinex","ETHUSD",1648915512331,2.50643886,3452.1,3452.0,0.04307629]
["bitfinex","ETHUSD",1648915513247,2.36281968,3452.1,3451.7,0.04319822]
["bitfinex","ETHUSD",1648915513398,1.44844,3452.0,3451.7,0.04319822]
["bitfinex","ETHUSD",1648915513556,1.45844,3452.0,3451.7,0.04319822]
["bitfinex","ETHUSD",1648915514029,2.1726865,3452.0,3451.7,0.04319822]
["bitfinex","ETHUSD",1648915514103,3.1969365,3452.0,3451.7,0.04319822]
["bitfinex","ETHUSD",1648915514178,3.2069365,3452.0,3451.7,0.04319822]
["bitfinex","ETHUSD",1648915514251,4.40102568,3452.0,3451.7,0.04319822]
["bitfinex","ETHUSD",1648915514330,4.70102568,3452.0,3451.7,0.04319822]
["bitfinex","ETHUSD",1648915514561,0.347,3451.9,3451.7,0.04319822]
["bitfinex","ETHUSD",1648915514635,0.05047,3451.8,3451.7,0.04319822]
["bitfinex","ETHUSD",1648915514710,0.72442,3451.3,3450.7,0.42851152]
["bitfinex","ETHUSD",1648915514781,0.72442,3451.3,3450.7,0.17851152]
["bitfinex","ETHUSD",1648915515010,0.72442,3451.3,3450.7,0.2057191]
["bitfinex","ETHUSD",1648915515162,2.65798344,3450.8,3450.7,0.2057191]
["bitfinex","ETHUSD",1648915515617,2.66798344,3450.8,3450.7,0.2057191]
["bitfinex","ETHUSD",1648915515692,2.65798344,3450.8,3450.7,0.2057191]
["bitfinex","ETHUSD",1648915515768,2.66798344,3450.8,3450.7,0.2057191]
["bitfinex","ETHUSD",1648915515850,2.65798344,3450.8,3450.7,0.2057191]
["bitfinex","ETHUSD",1648915515924,2.65798344,3450.8,3450.7,0.17851152]
["bitfinex","ETHUSD",1648915516074,3.38244344,3450.8,3450.7,0.17851152]
["bitfinex","ETHUSD",1648915516151,2.65798344,3450.8,3450.7,0.17851152]
["bitfinex","ETHUSD",1648915517698,2.65798344,3450.8,3450.7,0.21671655]
["bitfinex","ETHUSD",1648915517699,2.67599972,3450.8,3450.7,0.21671655]
["bitfinex","ETHUSD",1648915518234,2.68599972,3450.8,3450.7,0.21671655]
["bitfinex","ETHUSD",1648915518305,2.67599972,3450.8,3450.7,0.21671655]
["bitfinex","ETHUSD",1648915518550,0.01801628,3450.8,3450.7,0.21671655]
["bitfinex","ETHUSD",1648915518693,0.01801628,3450.8,3450.7,0.33949331]
["bitfinex","ETHUSD",1648915518843,0.01801628,3450.8,3450.7,4.18649331]
["bitfinex","ETHUSD",1648915518922,0.07959606,3451.5,3450.7,4.18649331]
["bitfinex","ETHUSD",1648915519150,0.07959606,3451.5,3450.7,5.18649331]
["bitfinex","ETHUSD",1648915519611,0.07959606,3451.5,3451.2,2.30890296]
["bitfinex","ETHUSD",1648915519758,0.07959606,3451.5,3451.3,0.72394]
["bitfinex","ETHUSD",1648915519984,0.07959606,3451.5,3451.3,0.84671676]
["bitfinex","ETHUSD",1648915520219,0.07959606,3451.5,3451.4,0.12277676]
["bitfinex","ETHUSD",1648915520594,0.08044518,3451.5,3451.4,0.12277676]
["bitfinex","ETHUSD",1648915520825,0.08044518,3451.5,3451.4,3.62277676]
["bitfinex","ETHUSD",1648915520898,0.08044518,3451.5,3451.4,3.96977676]
["bitfinex","ETHUSD",1648915520976,0.08044518,3451.5,3451.4,4.96977676]
["bitfinex","ETHUSD",1648915521317,0.08044518,3451.5,3451.4,1.46977676]
["bitfinex","ETHUSD",1648915521462,0.08044518,3451.5,3451.4,0.46977676]
["bitfinex","ETHUSD",1648915521844,4.518e-05,3451.5,3451.4,3.96977676]
["bitfinex","ETHUSD",1648915521921,2.10022495,3452.8,3451.5,31.4]
["bitfinex","ETHUSD",1648915521992,0.05045,3452.7,3451.6,4.22385]
["bitfinex","ETHUSD",1648915522073,2.9268,3453.7,3451.6,4.22385]
["bitfinex","ETHUSD",1648915522074,0.05045,3452.9,3451.6,4.22385]
["bitfinex","ETHUSD",1648915522151,0.05045,3452.9,3451.6,6.74202]
["bitfinex","ETHUSD",1648915522226,0.05045,3453.2,3451.6,7.86494066]
["bitfinex","ETHUSD",1648915522402,0.05045,3453.6,3451.6,7.86494066]
["bitfinex","ETHUSD",1648915522455,0.05045,3453.1,3451.6,7.86494066]
["bitfinex","ETHUSD",1648915522539,0.05045,3453.5,3451.7,0.12292066]
["bitfinex","ETHUSD",1648915522684,0.05045,3453.6,3451.7,0.12292066]
["bitfinex","ETHUSD",1648915522760,0.05045,3453.6,3451.8,0.347]
["bitfinex","ETHUSD",1648915522840,0.05045,3453.6,3451.8,3.847]
["bitfinex","ETHUSD",1648915522915,0.05045,3453.6,3451.8,4.847]
["bitfinex","ETHUSD",1648915523068,0.05045,3453.6,3452.1,0.7237]
["bitfinex","ETHUSD",1648915523143,2.25421694,3453.5,3452.4,2.35745712]
["bitfinex","ETHUSD",1648915523221,0.05045,3453.4,3452.4,2.35745712]
["bitfinex","ETHUSD",1648915523447,0.00679194,3452.9,3452.4,2.35745712]
["bitfinex","ETHUSD",1648915523526,0.00679194,3452.9,3452.3,1.3]
["bitfinex","ETHUSD",1648915523599,0.00679194,3452.9,3452.3,0.3]
["bitfinex","ETHUSD",1648915523673,0.00679194,3452.9,3452.2,4.26992066]
["bitfinex","ETHUSD",1648915523831,0.00679194,3452.9,3452.2,5.26992066]
["bitfinex","ETHUSD",1648915523906,0.00679194,3452.9,3452.3,0.12292066]
["bitfinex","ETHUSD",1648915524361,0.05045,3453.4,3452.3,0.12292066]
["bitfinex","ETHUSD",1648915524442,0.01875964,3452.9,3452.6,0.72368]
["bitfinex","ETHUSD",1648915524517,0.01875964,3452.9,3452.7,0.72372]
["bitfinex","ETHUSD",1648915524598,0.00704385,3452.8,3452.7,0.72372]
["bitfinex","ETHUSD",1648915524673,0.00704385,3452.8,3452.6,1.44743]
["bitfinex","ETHUSD",1648915524751,0.00704385,3452.8,3452.2,1.3]
["bitfinex","ETHUSD",1648915524820,0.00704385,3452.8,3452.2,0.3]
["bitfinex","ETHUSD",1648915525310,0.05686385,3452.8,3452.2,0.3]
["bitfinex","ETHUSD",1648915525538,0.04982,3452.8,3452.2,0.3]
["bitfinex","ETHUSD",1648915525840,0.00704396,3452.7,3452.2,0.3]
["bitfinex","ETHUSD",1648915526071,0.00704396,3452.7,3452.2,1.74765]
["bitfinex","ETHUSD",1648915526146,0.00704396,3452.7,3452.3,1.4476]
["bitfinex","ETHUSD",1648915526676,0.00704396,3452.7,3452.4,0.1448]
["bitfinex","ETHUSD",1648915526755,0.01875964,3452.9,3452.5,0.04087918]
["bitfinex","ETHUSD",1648915526907,0.01875964,3452.9,3452.4,0.03567918]
["bitfinex","ETHUSD",1648915527061,0.00704396,3452.7,3452.4,0.03567918]
["bitfinex","ETHUSD",1648915527133,0.00704396,3452.7,3452.5,0.72375]
["bitfinex","ETHUSD",1648915527216,0.00704396,3452.7,3452.6,0.72374]
["bitfinex","ETHUSD",1648915527515,0.00704396,3452.7,3452.6,0.81193997]
["bitfinex","ETHUSD",1648915527592,0.00704396,3452.7,3452.6,1.30373997]
["bitfinex","ETHUSD",1648915527668,0.00704396,3452.7,3452.6,1.42666063]
["bitfinex","ETHUSD",1648915527895,0.00704396,3452.7,3452.6,1.46663554]
["bitfinex","ETHUSD",1648915527971,3.6e-06,3452.9,3452.7,44.4]
["bitfinex","ETHUSD",1648915528048,0.04687,3454.7,3452.9,1.44696]
["bitfinex","ETHUSD",1648915528049,1.19898698,3454.6,3452.9,1.44696]
["bitfinex","ETHUSD",1648915528202,1.19898698,3454.6,3453.3,0.72348]
["bitfinex","ETHUSD",1648915528274,1.19898698,3454.7,3453.3,0.72348]
["bitfinex","ETHUSD",1648915528352,0.04623,3455.0,3453.3,0.72348]
["bitfinex","ETHUSD",1648915528430,1.19888353,3454.6,3453.3,0.72348]
["bitfinex","ETHUSD",1648915528504,2.26482767,3454.5,3453.4,2.44324223]
["bitfinex","ETHUSD",1648915528727,2.26482767,3454.5,3453.3,0.3]
["bitfinex","ETHUSD",1648915528803,2.26482767,3454.5,3453.2,0.347]
["bitfinex","ETHUSD",1648915528880,2.26482767,3454.5,3453.6,0.72345]
["bitfinex","ETHUSD",1648915529259,2.26482767,3454.5,3453.8,0.72345]
["bitfinex","ETHUSD",1648915529563,2.26482767,3454.5,3453.9,0.72343]
["bitfinex","ETHUSD",1648915530560,2.26482767,3454.5,3453.9,1.44685]
["bitfinex","ETHUSD",1648915530633,2.26482767,3454.5,3453.9,1.44686]
["bitfinex","ETHUSD",1648915530868,2.26482767,3454.5,3453.9,0.72344]
["bitfinex","ETHUSD",1648915530937,2.26482767,3454.5,3453.7,1.0]
["bitfinex","ETHUSD",1648915531015,2.26482767,3454.5,3453.6,0.03766747]
["bitfinex","ETHUSD",1648915531327,2.26482767,3454.5,3453.6,0.18226747]
["bitfinex","ETHUSD",1648915531396,2.26482767,3454.5,3453.6,0.03766747]
["bitfinex","ETHUSD",1648915531927,0.00727654,3454.2,3453.6,0.03766747]
["bitfinex","ETHUSD",1648915532630,0.00727654,3454.2,3454.0,0.0513344]
["bitfinex","ETHUSD",1648915532783,2.98845767,3454.5,3454.0,0.0513344]
["bitfinex","ETHUSD",1648915533012,0.00727671,3454.1,3454.0,0.0513344]
["bitfinex","ETHUSD",1648915534002,2.26482767,3454.5,3454.0,0.0513344]
["bitfinex","ETHUSD",1648915534229,0.00727654,3454.2,3454.0,0.0513344]
["bitfinex","ETHUSD",1648915535148,0.00727654,3454.2,3454.1,0.1446]
["bitfinex","ETHUSD",1648915535298,3.5,3455.6,3454.1,0.1446]
["bitfinex","ETHUSD",1648915535450,16.14834684,3455.7,3454.1,0.4916]
["bitfinex","ETHUSD",1648915535526,0.00727648,3454.3,3454.1,0.4916]
["bitfinex","ETHUSD",1648915535599,0.00727648,3454.3,3454.2,1.44674]
["bitfinex","ETHUSD",1648915535677,0.00727648,3454.3,3454.2,1.74674]
["bitfinex","ETHUSD",1648915536319,0.00727648,3454.3,3454.2,0.3]
["bitfinex","ETHUSD",1648915536399,2.66086509,3455.1,3454.2,1.02337]
["bitfinex","ETHUSD",1648915536470,2.66086509,3455.1,3454.1,0.4916]
["bitfinex","ETHUSD",1648915536546,2.66086509,3455.1,3454.1,0.7916]
["bitfinex","ETHUSD",1648915536629,0.00675161,3454.4,3454.1,0.89026113]
["bitfinex","ETHUSD",1648915536701,0.00675161,3454.4,3454.1,0.59026113]
["bitfinex","ETHUSD",1648915537003,0.00675161,3454.4,3454.1,0.44566113]
["bitfinex","ETHUSD",1648915537619,2.66086509,3455.1,3454.1,0.44566113]
["bitfinex","ETHUSD",1648915537695,3.5,3455.0,3454.1,0.82209113]
["bitfinex","ETHUSD",1648915537779,3.5,3455.0,3454.1,0.09866113]
["bitfinex","ETHUSD",1648915537851,0.00675161,3454.4,3454.1,0.09866113]
["bitfinex","ETHUSD",1648915538759,0.00675161,3454.4,3454.3,0.04935066]
["bitfinex","ETHUSD",1648915538837,2.66086509,3455.1,3454.3,0.04935066]
["bitfinex","ETHUSD",1648915539066,0.00675161,3454.4,3454.3,0.04935066]
["bitfinex","ETHUSD",1648915539984,2.66086509,3455.1,3454.3,0.04935066]
["bitfinex","ETHUSD",1648915540212,0.00678691,3454.5,3454.3,0.04935066]
["bitfinex","ETHUSD",1648915540745,0.00678691,3454.5,3454.3,0.04918458]
["bitfinex","ETHUSD",1648915541201,4.5,3455.5,3454.3,0.04918458]
["bitfinex","ETHUSD",1648915541276,4.8,3455.5,3454.3,0.04918458]
["bitfinex","ETHUSD",1648915541430,0.00678686,3454.6,3454.3,0.04918458]
["bitfinex","ETHUSD",1648915542459,2.42420974,3454.9,3454.3,0.04918458]
["bitfinex","ETHUSD",1648915542691,0.0067868,3454.6,3454.3,0.04918458]
["bitfinex","ETHUSD",1648915542768,0.0067868,3454.6,3454.4,0.0985754]
["bitfinex","ETHUSD",1648915543610,3.14773974,3454.9,3454.4,0.0985754]
["bitfinex","ETHUSD",1648915543883,0.00678436,3454.7,3454.4,0.0985754]
["bitfinex","ETHUSD",1648915544802,0.00678436,3454.7,3454.6,0.04916514]
["bitfinex","ETHUSD",1648915544803,0.72357,3454.7,3454.6,0.04916514]
["bitfinex","ETHUSD",1648915544878,4.22357,3454.7,3454.6,0.04916514]
["bitfinex","ETHUSD",1648915544963,3.12357,3454.7,3454.4,0.00024512]
["bitfinex","ETHUSD",1648915545031,6.62357,3454.7,3454.4,0.00024512]
["bitfinex","ETHUSD",1648915545106,3.12357,3454.7,3454.4,0.00024512]
["bitfinex","ETHUSD",1648915545180,3.26718918,3454.7,3454.4,0.00024512]
["bitfinex","ETHUSD",1648915545262,0.86718918,3454.7,3454.4,0.00024512]
["bitfinex","ETHUSD",1648915545333,0.87397348,3454.7,3454.4,0.00024512]
["bitfinex","ETHUSD",1648915545488,0.7303543,3454.7,3454.4,0.00024512]
["bitfinex","ETHUSD",1648915546019,0.72357,3454.7,3454.4,0.00024512]
["bitfinex","ETHUSD",1648915546320,0.7303543,3454.7,3454.4,0.00024512]
["bitfinex","ETHUSD",1648915546473,0.0067843,3454.7,3454.4,0.00024512]
["bitfinex","ETHUSD",1648915547005,0.0067843,3454.7,3454.6,0.04916152]
["bitfinex","ETHUSD",1648915547237,0.72353,3454.9,3454.6,0.04916152]
["bitfinex","ETHUSD",1648915547481,0.00678446,3454.7,3454.6,0.04916152]
["bitfinex","ETHUSD",1648915548240,0.01678446,3454.7,3454.6,0.04916152]
["bitfinex","ETHUSD",1648915548319,0.00678446,3454.7,3454.6,0.04916152]
["bitfinex","ETHUSD",1648915548399,0.72353,3454.9,3454.6,0.04916152]
["bitfinex","ETHUSD",1648915548476,9.0541501,3455.5,3454.6,0.04916152]
["bitfinex","ETHUSD",1648915548477,1.72346,3455.3,3454.6,0.04916152]
["bitfinex","ETHUSD",1648915548548,1.0,3455.2,3454.6,0.04916152]
["bitfinex","ETHUSD",1648915548623,2.32346,3455.3,3454.6,0.04916152]
["bitfinex","ETHUSD",1648915548700,0.00678436,3454.8,3454.6,0.04916152]
["bitfinex","ETHUSD",1648915549234,0.01502182,3454.7,3454.6,0.09643476]
["bitfinex","ETHUSD",1648915553719,0.00678434,3454.8,3454.6,0.09643476]
["bitfinex","ETHUSD",1648915554402,2.64532767,3455.1,3454.6,0.09643476]
["bitfinex","ETHUSD",1648915554479,2.63581765,3455.1,3454.6,0.09643476]
["bitfinex","ETHUSD",1648915554629,0.01500607,3455.2,3454.6,0.09643476]
["bitfinex","ETHUSD",1648915554717,0.00678428,3454.9,3454.6,0.09643476]
["bitfinex","ETHUSD",1648915554891,0.00678428,3454.9,3454.6,0.44343476]
["bitfinex","ETHUSD",1648915555041,0.00678428,3454.9,3454.7,1.3430016]
["bitfinex","ETHUSD",1648915555130,0.00679035,3455.2,3454.7,1.3430016]
["bitfinex","ETHUSD",1648915555189,0.1446,3456.3,3454.8,31.347]
["bitfinex","ETHUSD",1648915555334,0.1446,3456.3,3454.8,32.347]
["bitfinex","ETHUSD",1648915555410,0.1446,3456.3,3454.9,3.5]
["bitfinex","ETHUSD",1648915555560,0.1446,3456.3,3455.2,1.4462]
["bitfinex","ETHUSD",1648915555638,0.1446,3456.3,3455.3,3.5]
["bitfinex","ETHUSD",1648915555713,2.39781908,3456.4,3455.4,2.56570041]
["bitfinex","ETHUSD",1648915555868,2.39781908,3456.4,3455.4,3.56570041]
["bitfinex","ETHUSD",1648915556016,2.39781908,3456.4,3455.4,3.91270041]
["bitfinex","ETHUSD",1648915556322,2.39781908,3456.4,3455.4,4.03570201]
["bitfinex","ETHUSD",1648915556631,2.39781908,3456.4,3455.5,0.72305]
["bitfinex","ETHUSD",1648915556708,2.39781908,3456.4,3455.7,0.72304]
["bitfinex","ETHUSD",1648915556938,2.39781908,3456.4,3455.7,1.02304]
["bitfinex","ETHUSD",1648915557014,2.39781908,3456.4,3455.7,0.3]
["bitfinex","ETHUSD",1648915557315,2.39781908,3456.4,3455.4,5.78179201]
["bitfinex","ETHUSD",1648915557484,2.39781908,3456.4,3455.5,3.5]
["bitfinex","ETHUSD",1648915557556,2.39781908,3456.4,3455.7,0.1230016]
["bitfinex","ETHUSD",1648915557705,2.39781908,3456.4,3455.8,0.72305]
["bitfinex","ETHUSD",1648915557780,2.39781908,3456.4,3455.9,3.5]
["bitfinex","ETHUSD",1648915557879,2.39781908,3456.4,3455.9,3.847]
["bitfinex","ETHUSD",1648915558012,2.39781908,3456.4,3455.9,4.847]
["bitfinex","ETHUSD",1648915558085,2.39781908,3456.4,3456.0,2.73670589]
["bitfinex","ETHUSD",1648915558163,2.39781908,3456.4,3456.0,3.03670589]
["bitfinex","ETHUSD",1648915558238,2.39781908,3456.4,3456.1,1.06988]
["bitfinex","ETHUSD",1648915558312,0.00727996,3456.3,3456.1,1.06988]
["bitfinex","ETHUSD",1648915558539,0.00727996,3456.3,3456.1,4.56988]
["bitfinex","ETHUSD",1648915558775,0.00727996,3456.3,3456.2,3.8]
["bitfinex","ETHUSD",1648915558925,0.00727996,3456.3,3456.2,5.147]
["bitfinex","ETHUSD",1648915559077,0.00727996,3456.3,3456.2,5.2700016]
["bitfinex","ETHUSD",1648915559155,3.0066,3458.4,3456.2,5.2700016]
["bitfinex","ETHUSD",1648915559234,3.0066,3458.4,3456.3,44.6]
["bitfinex","ETHUSD",1648915559307,3.0066,3458.4,3456.9,0.72271]
["bitfinex","ETHUSD",1648915559308,1.19786058,3458.3,3456.9,0.72271]
["bitfinex","ETHUSD",1648915559388,1.34226058,3458.3,3457.0,3.5]
["bitfinex","ETHUSD",1648915559553,1.19786058,3458.2,3457.0,3.5]
["bitfinex","ETHUSD",1648915559615,1.19786058,3458.2,3457.1,0.347]
["bitfinex","ETHUSD",1648915559690,0.1444,3458.4,3457.1,0.647]
["bitfinex","ETHUSD",1648915559762,0.1444,3458.4,3457.2,3.5]
["bitfinex","ETHUSD",1648915559843,0.1444,3458.4,3457.2,5.22269]
["bitfinex","ETHUSD",1648915559922,5.86,3458.5,3457.2,5.52269]
["bitfinex","ETHUSD",1648915559990,0.1444,3458.8,3457.2,5.52269]
["bitfinex","ETHUSD",1648915560072,1.19768194,3458.7,3457.3,0.347]
["bitfinex","ETHUSD",1648915560147,0.1444,3458.6,3457.3,0.347]
["bitfinex","ETHUSD",1648915560304,0.1444,3459.4,3457.3,1.06967]
["bitfinex","ETHUSD",1648915560371,2.43592708,3458.3,3457.4,3.5]
["bitfinex","ETHUSD",1648915560523,0.0944,3459.4,3457.5,0.347]
["bitfinex","ETHUSD",1648915560683,1.1976299,3459.3,3457.5,0.347]
["bitfinex","ETHUSD",1648915560902,1.1976299,3459.3,3458.1,0.72246]
["bitfinex","ETHUSD",1648915560981,1.1976299,3459.3,3458.2,3.5]
["bitfinex","ETHUSD",1648915561057,1.1976299,3459.3,3458.2,3.93519997]
["bitfinex","ETHUSD",1648915561134,1.1976299,3459.3,3458.2,0.43519997]
["bitfinex","ETHUSD",1648915561208,1.1976299,3459.3,3458.2,1.73519997]
["bitfinex","ETHUSD",1648915561281,1.1976299,3459.3,3458.2,1.38819997]
["bitfinex","ETHUSD",1648915561359,1.1976299,3459.3,3458.2,0.38819997]
["bitfinex","ETHUSD",1648915561514,2.29673764,3458.8,3458.2,0.38819997]
["bitfinex","ETHUSD",1648915561666,2.29673764,3458.8,3458.2,0.08819997]
["bitfinex","ETHUSD",1648915561972,0.0944,3459.4,3458.2,0.81075997]
["bitfinex","ETHUSD",1648915562043,1.19744886,3459.3,3458.2,1.11075997]
["bitfinex","ETHUSD",1648915562123,1.19744886,3459.3,3458.3,0.3]
["bitfinex","ETHUSD",1648915562660,0.0944,3459.4,3458.3,0.3]
["bitfinex","ETHUSD",1648915562805,0.0944,3459.4,3458.2,0.38819997]
["bitfinex","ETHUSD",1648915562884,0.0944,3459.4,3458.2,0.08819997]
["bitfinex","ETHUSD",1648915562959,2.48677152,3459.2,3458.2,0.08819997]
["bitfinex","ETHUSD",1648915563119,0.00727121,3459.0,3458.4,0.7225]
["bitfinex","ETHUSD",1648915563345,0.00727121,3459.0,3458.2,0.81070997]
["bitfinex","ETHUSD",1648915563346,0.00727121,3459.0,3458.2,0.08819997]
["bitfinex","ETHUSD",1648915563421,0.00727121,3459.0,3457.8,1.44517]
["bitfinex","ETHUSD",1648915563495,0.00727121,3459.0,3457.4,0.46083243]
["bitfinex","ETHUSD",1648915563496,0.14361918,3458.9,3457.4,0.46083243]
["bitfinex","ETHUSD",1648915563568,0.14361918,3458.9,3456.4,4.11479016]
["bitfinex","ETHUSD",1648915563569,0.14361918,3458.9,3458.4,0.08728809]
["bitfinex","ETHUSD",1648915563652,0.14361918,3458.9,3458.6,1.22]
["bitfinex","ETHUSD",1648915563653,1.34114188,3458.9,3458.6,1.22]
["bitfinex","ETHUSD",1648915563726,1.1975227,3458.8,3458.6,1.22]
["bitfinex","ETHUSD",1648915564021,0.14361918,3458.8,3458.6,1.22]
["bitfinex","ETHUSD",1648915564406,1.1975227,3458.7,3458.6,1.22]
["bitfinex","ETHUSD",1648915564556,0.14361918,3458.8,3458.6,1.22]
["bitfinex","ETHUSD",1648915564637,0.00727133,3458.9,3458.6,1.22]
["bitfinex","ETHUSD",1648915564940,0.00727133,3458.9,3458.4,0.04369631]
["bitfinex","ETHUSD",1648915565017,0.00727133,3458.9,3458.4,0.02989033]
["bitfinex","ETHUSD",1648915565244,17.83459598,3459.2,3458.4,0.02989033]
["bitfinex","ETHUSD",1648915565320,2.04684422,3458.6,3458.4,0.02989033]
["bitfinex","ETHUSD",1648915565551,2.04684422,3458.6,3458.3,0.08727317]
["bitfinex","ETHUSD",1648915566006,2.04684422,3458.6,3458.3,0.08424317]
["bitfinex","ETHUSD",1648915566080,2.04684422,3458.6,3457.6,1.99763317]
["bitfinex","ETHUSD",1648915566398,2.04684422,3458.6,3457.7,0.72263]
["bitfinex","ETHUSD",1648915566549,2.04684422,3458.6,3457.9,0.72263]
["bitfinex","ETHUSD",1648915566631,1.69811918,3459.7,3458.0,3.6444]
["bitfinex","ETHUSD",1648915566704,0.00727203,3458.3,3458.0,3.6444]
["bitfinex","ETHUSD",1648915566786,0.00727203,3458.3,3458.0,4.52254]
["bitfinex","ETHUSD",1648915566853,0.00727203,3458.3,3458.2,1.44497]
["bitfinex","ETHUSD",1648915566931,0.00727203,3458.3,3458.2,1.74497]
["bitfinex","ETHUSD",1648915567004,0.00727203,3458.3,3458.2,2.46197]
["bitfinex","ETHUSD",1648915567707,5.86,3459.5,3458.5,0.72246]
["bitfinex","ETHUSD",1648915567773,2.07874654,3459.3,3458.5,0.72246]
["bitfinex","ETHUSD",1648915567854,2.07874654,3459.3,3458.7,0.72246]
["bitfinex","ETHUSD",1648915568238,2.07874654,3459.3,3458.5,0.08973104]
["bitfinex","ETHUSD",1648915568472,4.69744781,3459.2,3458.5,0.08973104]
["bitfinex","ETHUSD",1648915568539,3.5,3459.2,3458.5,0.08973104]
["bitfinex","ETHUSD",1648915568619,4.5,3459.2,3458.5,0.08973104]
["bitfinex","ETHUSD",1648915568847,1.45036661,3459.1,3458.5,0.08973104]
["bitfinex","ETHUSD",1648915569001,3.5,3459.0,3458.5,0.08973104]
["bitfinex","ETHUSD",1648915569152,1.19754743,3458.9,3458.5,0.08973104]
["bitfinex","ETHUSD",1648915569304,3.50702576,3459.0,3458.5,0.08973104]
["bitfinex","ETHUSD",1648915569456,4.22978576,3459.0,3458.5,0.08973104]
["bitfinex","ETHUSD",1648915569531,0.72277,3458.9,3458.5,0.08973104]
["bitfinex","ETHUSD",1648915570009,3.5,3458.8,3458.7,0.0450169]
["bitfinex","ETHUSD",1648915570311,4.69763209,3458.8,3458.7,0.0450169]
["bitfinex","ETHUSD",1648915570463,4.70763209,3458.8,3458.7,0.0450169]
["bitfinex","ETHUSD",1648915570542,1.20763209,3458.8,3458.7,0.0450169]
["bitfinex","ETHUSD",1648915570617,1.19763209,3458.8,3458.7,0.0450169]
["bitfinex","ETHUSD",1648915570921,0.00702592,3458.9,3458.7,0.0450169]
["bitfinex","ETHUSD",1648915571301,16.81639606,3459.3,3458.7,0.0450169]
["bitfinex","ETHUSD",1648915571456,1.19749267,3459.2,3458.7,0.0450169]
["bitfinex","ETHUSD",1648915571605,0.00676295,3459.0,3458.7,0.0450169]
["bitfinex","ETHUSD",1648915572065,0.00676295,3459.0,3458.5,0.08981658]
["bitfinex","ETHUSD",1648915572526,2.09358363,3459.3,3458.5,0.08981658]
["bitfinex","ETHUSD",1648915572762,0.006763,3458.9,3458.6,0.72246]
["bitfinex","ETHUSD",1648915572916,0.006763,3458.9,3458.6,1.02246]
["bitfinex","ETHUSD",1648915573141,0.006763,3458.9,3458.7,0.42275491]
["bitfinex","ETHUSD",1648915573367,0.006763,3458.9,3458.8,0.417]
["bitfinex","ETHUSD",1648915573517,0.006763,3458.9,3458.8,0.53975491]
["bitfinex","ETHUSD",1648915573765,0.01483709,3459.3,3458.8,2.70679491]
["bitfinex","ETHUSD",1648915573844,0.01483709,3459.3,3458.9,0.72236]
["bitfinex","ETHUSD",1648915573919,0.00321854,3459.0,3458.9,0.72236]
["bitfinex","ETHUSD",1648915574221,0.01807446,3459.0,3458.9,0.81222845]
["bitfinex","ETHUSD",1648915574829,0.01485592,3459.0,3458.9,0.81222845]
["bitfinex","ETHUSD",1648915575330,0.01485592,3459.0,3458.9,2.25693845]
["bitfinex","ETHUSD",1648915576166,0.01485592,3459.0,3458.9,1.53457845]
["bitfinex","ETHUSD",1648915576243,0.01485592,3459.0,3458.9,1.67897845]
["bitfinex","ETHUSD",1648915576317,0.01485592,3459.0,3458.9,1.63409474]
["bitfinex","ETHUSD",1648915577992,0.01485592,3459.0,3458.9,1.48969474]
["bitfinex","ETHUSD",1648915579296,0.01485592,3459.0,3458.9,1.63409474]
["bitfinex","ETHUSD",1648915580505,5.592e-05,3459.0,3458.9,1.63409474]
["bitfinex","ETHUSD",1648915580813,5.592e-05,3459.0,3458.9,1.98109474]
["bitfinex","ETHUSD",1648915581113,5.592e-05,3459.0,3458.9,2.10384965]
["bitfinex","ETHUSD",1648915581962,0.00680216,3459.1,3458.9,2.10384965]
["bitfinex","ETHUSD",1648915582045,0.00680216,3459.1,3459.0,0.1444]
["bitfinex","ETHUSD",1648915582118,3.7288,3460.7,3459.0,0.1444]
["bitfinex","ETHUSD",1648915582192,3.7288,3460.7,3459.7,2.05155714]
["bitfinex","ETHUSD",1648915582343,2.50823359,3460.8,3459.7,2.05155714]
["bitfinex","ETHUSD",1648915582957,2.45823359,3460.8,3459.7,2.05155714]
["bitfinex","ETHUSD",1648915583566,0.00679974,3460.4,3459.7,2.05155714]
["bitfinex","ETHUSD",1648915583643,0.00679974,3460.4,3460.0,0.72214]
["bitfinex","ETHUSD",1648915584479,2.45823359,3460.8,3460.0,0.72214]
["bitfinex","ETHUSD",1648915584557,3.5,3461.5,3460.0,0.72214]
["bitfinex","ETHUSD",1648915584786,0.00679979,3460.4,3460.0,0.72214]
["bitfinex","ETHUSD",1648915585045,0.00679979,3460.4,3459.8,3.42482412]
["bitfinex","ETHUSD",1648915585118,0.00679979,3460.4,3459.8,3.72482412]
["bitfinex","ETHUSD",1648915585423,0.00679979,3460.4,3460.1,0.72211]
["bitfinex","ETHUSD",1648915585725,0.02719078,3461.4,3460.1,0.72211]
["bitfinex","ETHUSD",1648915585726,2.43819308,3460.8,3460.2,0.72211]
["bitfinex","ETHUSD",1648915585880,3.5,3461.5,3460.2,0.72211]
["bitfinex","ETHUSD",1648915585957,0.00633884,3460.3,3460.2,0.72211]
["bitfinex","ETHUSD",1648915586115,0.00633884,3460.3,3460.1,1.44421]
["bitfinex","ETHUSD",1648915586645,0.00633884,3460.3,3460.2,0.72211]
["bitfinex","ETHUSD",1648915586724,0.00633884,3460.3,3460.2,1.44424]
["bitfinex","ETHUSD",1648915586879,0.02534681,3461.4,3460.2,1.44424]
["bitfinex","ETHUSD",1648915586880,2.50033955,3461.4,3460.2,1.44424]
["bitfinex","ETHUSD",1648915586948,0.01483626,3460.4,3460.3,3.5]
["bitfinex","ETHUSD",1648915587101,0.01483626,3460.4,3460.3,4.847]
["bitfinex","ETHUSD",1648915587180,0.02117499,3460.4,3460.3,4.847]
["bitfinex","ETHUSD",1648915587334,0.02117499,3460.4,3460.3,1.347]
["bitfinex","ETHUSD",1648915587491,0.02117499,3460.4,3460.3,0.347]
["bitfinex","ETHUSD",1648915587557,0.02117499,3460.4,3460.3,3.847]
["bitfinex","ETHUSD",1648915587708,0.02117499,3460.4,3460.3,4.847]
["bitfinex","ETHUSD",1648915588092,0.01483626,3460.4,3460.3,4.847]
["bitfinex","ETHUSD",1648915588841,0.01483626,3460.4,3460.3,4.96975491]
["bitfinex","ETHUSD",1648915589682,0.01483626,3460.4,3460.3,1.347]
["bitfinex","ETHUSD",1648915589831,0.01483626,3460.4,3460.3,0.347]
["bitfinex","ETHUSD",1648915590146,0.01483626,3460.4,3460.3,3.64227305]
["bitfinex","ETHUSD",1648915590221,0.01483626,3460.4,3460.3,3.76502796]
["bitfinex","ETHUSD",1648915590292,0.01483626,3460.4,3460.3,4.76502796]
["bitfinex","ETHUSD",1648915590367,0.00635425,3460.5,3460.3,4.81458597]
["bitfinex","ETHUSD",1648915590447,0.00635425,3460.5,3460.3,5.53647597]
["bitfinex","ETHUSD",1648915590520,5.86,3461.9,3460.3,5.53647597]
["bitfinex","ETHUSD",1648915590596,5.86,3461.9,3460.8,0.72188]
["bitfinex","ETHUSD",1648915590747,5.86,3461.9,3460.9,1.44375]
["bitfinex","ETHUSD",1648915590827,0.02553136,3461.4,3460.9,1.44375]
["bitfinex","ETHUSD",1648915590902,0.02553136,3461.4,3460.9,1.74375]
["bitfinex","ETHUSD",1648915591508,0.02553136,3461.4,3461.0,0.72188]
["bitfinex","ETHUSD",1648915591662,0.02553136,3461.4,3461.0,2.16561]
["bitfinex","ETHUSD",1648915591737,8.40250509,3461.9,3461.0,2.16561]
["bitfinex","ETHUSD",1648915591892,5.86,3461.9,3461.0,2.16561]
["bitfinex","ETHUSD",1648915592048,0.0063837,3461.3,3461.0,2.16561]
["bitfinex","ETHUSD",1648915592122,0.02553095,3461.8,3461.0,2.16561]
["bitfinex","ETHUSD",1648915592123,0.02553095,3461.8,3461.4,1.2136163]
["bitfinex","ETHUSD",1648915592897,5.86,3461.9,3461.4,1.2136163]
["bitfinex","ETHUSD",1648915593288,5.86,3461.9,3461.4,1.9355463]
["bitfinex","ETHUSD",1648915594280,5.86,3461.9,3461.5,0.04937865]
["bitfinex","ETHUSD",1648915594354,0.00278531,3461.8,3461.5,0.04937865]
["bitfinex","ETHUSD",1648915595269,5.86,3461.9,3461.5,0.04937865]
["bitfinex","ETHUSD",1648915595576,0.00278531,3461.8,3461.5,0.04937865]
["bitfinex","ETHUSD",1648915596514,3.5,3461.8,3461.5,0.04937865]
["bitfinex","ETHUSD",1648915596656,0.14361918,3461.7,3461.5,0.04937865]
["bitfinex","ETHUSD",1648915596881,0.14361918,3461.7,3461.6,0.04937755]
["bitfinex","ETHUSD",1648915596959,4.84033348,3461.7,3461.4,1.05957306]
["bitfinex","ETHUSD",1648915597039,1.1967143,3461.6,3461.4,1.05957306]
["bitfinex","ETHUSD",1648915597112,3.5,3461.5,3461.4,1.05957306]
["bitfinex","ETHUSD",1648915597269,1.1967143,3461.5,3461.4,1.05957306]
["bitfinex","ETHUSD",1648915597418,49.2,3461.4,3460.4,0.25]
["bitfinex","ETHUSD",1648915597494,3.5,3461.3,3460.1,2.4012]
["bitfinex","ETHUSD",1648915597571,3.5,3461.3,3459.6,0.1444]
["bitfinex","ETHUSD",1648915597649,5.86,3461.2,3459.6,0.1444]
["bitfinex","ETHUSD",1648915597723,0.72229,3460.8,3459.6,0.1444]
["bitfinex","ETHUSD",1648915598104,0.72229,3460.8,3459.5,0.1444]
["bitfinex","ETHUSD",1648915598187,0.72229,3460.8,3459.6,0.1444]
["bitfinex","ETHUSD",1648915598262,0.86590918,3460.8,3459.5,0.1444]
["bitfinex","ETHUSD",1648915598335,3.5,3460.7,3459.5,0.1444]
["bitfinex","ETHUSD",1648915598492,1.4448,3460.6,3459.5,0.1444]
["bitfinex","ETHUSD",1648915598566,2.42823469,3459.9,3459.5,0.1444]
["bitfinex","ETHUSD",1648915598718,2.42823469,3459.9,3459.3,0.02783837]
["bitfinex","ETHUSD",1648915598719,2.42823469,3459.9,3459.4,0.1444]
["bitfinex","ETHUSD",1648915598796,2.42823469,3459.9,3459.3,0.02783837]
["bitfinex","ETHUSD",1648915598947,2.42823469,3459.9,3458.9,0.1444]
["bitfinex","ETHUSD",1648915599248,2.42823469,3459.9,3459.0,0.02783479]
["bitfinex","ETHUSD",1648915599323,2.42823469,3459.9,3459.1,0.1444]
["bitfinex","ETHUSD",1648915600185,2.42823469,3459.9,3458.6,0.3944]
["bitfinex","ETHUSD",1648915600415,2.42823469,3459.9,3458.8,0.02783573]
["bitfinex","ETHUSD",1648915600489,2.42823469,3459.9,3458.9,0.1444]
["bitfinex","ETHUSD",1648915601021,2.42823469,3459.9,3458.9,0.86679]
["bitfinex","ETHUSD",1648915601099,2.44812037,3459.9,3459.1,0.04780564]
["bitfinex","ETHUSD",1648915601173,2.44812037,3459.9,3459.1,0.19220564]
["bitfinex","ETHUSD",1648915601780,2.44812037,3459.9,3459.1,0.91461564]
["bitfinex","ETHUSD",1648915601859,2.44812037,3459.9,3459.2,0.3]
["bitfinex","ETHUSD",1648915605109,1.19706624,3459.8,3459.2,0.3]
["bitfinex","ETHUSD",1648915605266,1.19706624,3459.8,3459.4,0.04776021]
["bitfinex","ETHUSD",1648915605338,1.19706624,3459.8,3459.2,0.20447959]
["bitfinex","ETHUSD",1648915605873,2.44812037,3459.9,3459.2,0.20447959]
["bitfinex","ETHUSD",1648915606711,1.1970754,3459.8,3459.2,0.20447959]
["bitfinex","ETHUSD",1648915607395,1.21695397,3459.8,3459.6,0.04765322]
["bitfinex","ETHUSD",1648915607521,0.01987857,3459.8,3459.6,0.04765322]
["bitfinex","ETHUSD",1648915607830,0.01987857,3459.8,3459.6,0.00773322]
["bitfinex","ETHUSD",1648915608749,0.01987857,3459.8,3459.7,0.12275491]
["bitfinex","ETHUSD",1648915609211,0.01987857,3459.8,3459.6,0.73003322]
["bitfinex","ETHUSD",1648915609435,0.01987857,3459.8,3459.6,1.03003322]
["bitfinex","ETHUSD",1648915609585,0.1092,3460.3,3459.6,1.0679501]
["bitfinex","ETHUSD",1648915609816,0.1092,3460.3,3459.6,1.19070501]
["bitfinex","ETHUSD",1648915609971,0.1092,3460.3,3459.7,0.347]
["bitfinex","ETHUSD",1648915610351,0.1092,3460.3,3459.7,0.46975491]
["bitfinex","ETHUSD",1648915610811,0.1092,3460.3,3460.1,2.37979648]
["bitfinex","ETHUSD",1648915610888,0.1092,3460.3,3460.2,0.72208]
["bitfinex","ETHUSD",1648915613440,0.01986969,3460.4,3460.2,1.06908]
["bitfinex","ETHUSD",1648915613513,0.01986969,3460.4,3460.2,1.19183491]
["bitfinex","ETHUSD",1648915613592,1e-08,3460.4,3460.2,1.19183491]
["bitfinex","ETHUSD",1648915614096,0.01737015,3460.4,3460.2,1.27963535]
["bitfinex","ETHUSD",1648915614391,0.01737015,3460.4,3460.2,3.51974666]
["bitfinex","ETHUSD",1648915614539,0.01737015,3460.4,3460.2,4.51974666]
["bitfinex","ETHUSD",1648915614769,0.01737015,3460.4,3460.2,4.39699175]
["bitfinex","ETHUSD",1648915615506,0.00278074,3461.5,3460.2,4.39699175]
["bitfinex","ETHUSD",1648915615589,0.00278074,3461.5,3460.5,0.72194]
["bitfinex","ETHUSD",1648915615662,0.00278074,3461.5,3460.8,0.72191]
["bitfinex","ETHUSD",1648915615737,1.19645428,3461.9,3460.8,0.72191]
["bitfinex","ETHUSD",1648915615966,1.19645428,3462.0,3460.8,0.72191]
["bitfinex","ETHUSD",1648915616041,6.23184515,3462.1,3460.8,0.72191]
["bitfinex","ETHUSD",1648915616042,0.00638418,3461.5,3460.9,0.347]
["bitfinex","ETHUSD",1648915616573,0.00638418,3461.5,3460.9,1.06889]
["bitfinex","ETHUSD",1648915616648,0.00638418,3461.5,3461.3,2.42341441]
["bitfinex","ETHUSD",1648915616825,0.00638418,3461.5,3461.4,0.347]
["bitfinex","ETHUSD",1648915616963,2.73184515,3462.1,3461.4,0.347]
["bitfinex","ETHUSD",1648915617421,0.00638444,3461.6,3461.5,0.12275491]
["bitfinex","ETHUSD",1648915617584,0.00638444,3461.6,3461.5,0.46975491]
["bitfinex","ETHUSD",1648915617662,0.00638444,3461.6,3461.5,1.19145491]
["bitfinex","ETHUSD",1648915617722,0.00638444,3461.6,3461.5,1.49145491]
["bitfinex","ETHUSD",1648915617799,0.00638444,3461.6,3461.5,2.35754491]
["bitfinex","ETHUSD",1648915618029,0.00638444,3461.6,3461.5,2.65754491]
["bitfinex","ETHUSD",1648915618180,0.00638444,3461.6,3461.5,3.65754491]
["bitfinex","ETHUSD",1648915618255,2.73184515,3462.1,3461.5,3.65754491]
["bitfinex","ETHUSD",1648915618339,2.73184515,3462.1,3462.0,1.97417159]
["bitfinex","ETHUSD",1648915618409,2.73184515,3462.1,3462.0,2.27417159]
["bitfinex","ETHUSD",1648915618488,2.73184515,3462.1,3462.0,2.62117159]
["bitfinex","ETHUSD",1648915618637,2.73184515,3462.1,3462.0,3.62117159]
["bitfinex","ETHUSD",1648915618801,0.01112622,3462.3,3462.1,32.5]
["bitfinex","ETHUSD",1648915618951,0.01112622,3462.3,3462.2,0.347]
["bitfinex","ETHUSD",1648915619338,3.6092,3463.6,3462.2,0.347]
["bitfinex","ETHUSD",1648915619410,3.6092,3463.6,3462.6,0.72156]
["bitfinex","ETHUSD",1648915619488,1.19605463,3463.5,3462.6,0.72156]
["bitfinex","ETHUSD",1648915619563,1.19605463,3463.5,3462.6,1.02156]
["bitfinex","ETHUSD",1648915619647,0.0254274,3462.9,3462.6,1.02156]
["bitfinex","ETHUSD",1648915619722,0.0254274,3462.9,3462.6,3.53285954]
["bitfinex","ETHUSD",1648915619872,0.0254274,3462.9,3462.6,4.53285954]
["bitfinex","ETHUSD",1648915620100,0.0254274,3462.9,3462.8,0.72156]
["bitfinex","ETHUSD",1648915620177,0.0254274,3462.9,3462.8,1.32156]
["bitfinex","ETHUSD",1648915620253,0.0254274,3462.9,3462.8,4.82156]
["bitfinex","ETHUSD",1648915620325,0.0254274,3462.9,3462.8,6.16856]
["bitfinex","ETHUSD",1648915620476,0.0254274,3462.9,3462.8,6.89011]
["bitfinex","ETHUSD",1648915620629,0.04320018,3463.5,3462.8,6.89011]
["bitfinex","ETHUSD",1648915620706,0.04320018,3463.5,3463.0,0.72144]
["bitfinex","ETHUSD",1648915620787,0.04320018,3463.5,3462.9,0.3]
["bitfinex","ETHUSD",1648915620864,0.04320018,3463.5,3463.0,0.3]
["bitfinex","ETHUSD",1648915621018,0.06862509,3463.5,3463.0,0.3]
["bitfinex","ETHUSD",1648915621166,0.06862509,3463.5,3462.9,0.947]
["bitfinex","ETHUSD",1648915621238,0.06862509,3463.5,3462.9,0.647]
["bitfinex","ETHUSD",1648915621775,0.04320018,3463.5,3462.9,0.647]
["bitfinex","ETHUSD",1648915621854,0.04320018,3463.5,3462.9,0.3]
["bitfinex","ETHUSD",1648915622005,0.04320018,3463.5,3462.8,0.090211]
["bitfinex","ETHUSD",1648915622079,1.19596133,3463.4,3462.8,0.090211]
["bitfinex","ETHUSD",1648915622554,0.04206333,3463.3,3462.8,0.090211]
["bitfinex","ETHUSD",1648915622625,1.19596133,3463.2,3462.8,0.090211]
["bitfinex","ETHUSD",1648915622932,1.23745624,3463.2,3462.8,0.090211]
["bitfinex","ETHUSD",1648915623008,0.04092649,3463.1,3462.8,0.090211]
["bitfinex","ETHUSD",1648915623237,2.50321862,3462.9,3462.8,0.090211]
["bitfinex","ETHUSD",1648915623999,3.69936584,3462.9,3462.8,0.090211]
["bitfinex","ETHUSD",1648915625445,0.180422,3462.2,3461.6,0.1444]
["bitfinex","ETHUSD",1648915625684,0.14195248,3462.2,3461.2,0.3]
["bitfinex","ETHUSD",1648915625829,0.14195248,3462.2,3461.1,0.1444]
["bitfinex","ETHUSD",1648915626131,0.14195248,3462.2,3460.9,0.08819997]
["bitfinex","ETHUSD",1648915626410,0.14195248,3462.2,3460.7,0.25]
["bitfinex","ETHUSD",1648915626411,2.40231092,3461.6,3460.7,0.25]
["bitfinex","ETHUSD",1648915626479,2.40231092,3461.6,3460.6,0.1444]
["bitfinex","ETHUSD",1648915626711,2.40231092,3461.6,3460.4,0.1444]
["bitfinex","ETHUSD",1648915627085,2.40231092,3461.6,3460.4,0.4444]
["bitfinex","ETHUSD",1648915627697,2.40231092,3461.6,3460.5,1.96843141]
["bitfinex","ETHUSD",1648915627773,2.40231092,3461.6,3460.5,2.69047141]
["bitfinex","ETHUSD",1648915627852,0.0063301,3461.7,3460.5,2.69047141]
["bitfinex","ETHUSD",1648915627853,0.25115248,3462.2,3460.6,3.5]
["bitfinex","ETHUSD",1648915627924,0.25115248,3462.2,3461.4,0.04992917]
["bitfinex","ETHUSD",1648915628005,0.14195248,3462.2,3461.4,0.04992917]
["bitfinex","ETHUSD",1648915628154,0.00633012,3461.5,3461.4,0.04992917]
["bitfinex","ETHUSD",1648915628763,0.00633012,3461.5,3461.4,0.19432917]
["bitfinex","ETHUSD",1648915629065,0.14195248,3462.2,3461.4,2.96176354]
["bitfinex","ETHUSD",1648915629216,0.14195248,3462.2,3461.4,3.96176354]
["bitfinex","ETHUSD",1648915629370,0.0063302,3461.6,3461.4,3.81736354]
["bitfinex","ETHUSD",1648915630080,0.0063302,3461.6,3461.4,2.76743437]
["bitfinex","ETHUSD",1648915630148,0.0063302,3461.6,3461.4,1.0]
["bitfinex","ETHUSD",1648915630298,0.15325452,3462.2,3461.3,0.6]
["bitfinex","ETHUSD",1648915630373,0.15325452,3462.2,3460.9,2.09076]
["bitfinex","ETHUSD",1648915630453,0.15325452,3462.2,3460.9,2.39076]
["bitfinex","ETHUSD",1648915630525,0.00636217,3461.7,3460.9,2.39076]
["bitfinex","ETHUSD",1648915630832,0.00636217,3461.7,3460.9,2.53516]
["bitfinex","ETHUSD",1648915630909,0.00636217,3461.7,3460.9,3.53516]
["bitfinex","ETHUSD",1648915631138,0.00636217,3461.7,3461.0,2.63182532]
["bitfinex","ETHUSD",1648915631291,0.00636217,3461.7,3461.1,0.72191]
["bitfinex","ETHUSD",1648915631370,0.00636217,3461.7,3461.1,1.02191]
["bitfinex","ETHUSD",1648915631451,0.15325452,3462.2,3461.1,1.02191]
["bitfinex","ETHUSD",1648915631601,0.15325452,3462.2,3461.1,0.3]
["bitfinex","ETHUSD",1648915631672,0.00276728,3461.5,3461.0,3.93182532]
["bitfinex","ETHUSD",1648915632362,0.00276728,3461.5,3461.1,0.72187]
["bitfinex","ETHUSD",1648915632441,0.00276728,3461.5,3461.1,1.44374]
["bitfinex","ETHUSD",1648915632517,0.00276728,3461.5,3461.1,2.58814802]
["bitfinex","ETHUSD",1648915632591,0.15325452,3462.2,3461.1,2.88814802]
["bitfinex","ETHUSD",1648915632669,0.15325452,3462.2,3461.1,3.16626802]
["bitfinex","ETHUSD",1648915632743,0.15325452,3462.2,3461.1,2.44439802]
["bitfinex","ETHUSD",1648915632820,0.15325452,3462.2,3461.1,1.32187]
["bitfinex","ETHUSD",1648915632895,0.00276728,3461.5,3461.1,1.32187]
["bitfinex","ETHUSD",1648915632971,0.00276728,3461.5,3461.1,1.02187]
["bitfinex","ETHUSD",1648915633789,0.15325452,3462.2,3461.1,1.02187]
["bitfinex","ETHUSD",1648915634093,0.0112752,3461.5,3461.3,2.16554]
["bitfinex","ETHUSD",1648915634175,0.01837946,3461.5,3461.3,2.46554]
["bitfinex","ETHUSD",1648915637106,0.00710426,3461.5,3461.4,3.5]
["bitfinex","ETHUSD",1648915637186,0.00710426,3461.5,3461.4,3.847]
["bitfinex","ETHUSD",1648915637269,0.00710426,3461.5,3461.4,4.847]
["bitfinex","ETHUSD",1648915637414,0.00710426,3461.5,3461.4,5.11392802]
["bitfinex","ETHUSD",1648915637560,0.14195248,3462.2,3461.7,0.72166]
["bitfinex","ETHUSD",1648915637639,0.14195248,3462.2,3461.7,4.22166]
["bitfinex","ETHUSD",1648915637717,0.14195248,3462.2,3461.8,0.347]
["bitfinex","ETHUSD",1648915637942,0.14195248,3462.2,3461.8,0.46952802]
["bitfinex","ETHUSD",1648915638019,0.14195248,3462.2,3461.9,3.5]
["bitfinex","ETHUSD",1648915638174,0.14195248,3462.2,3462.0,0.347]
["bitfinex","ETHUSD",1648915638325,0.14195248,3462.2,3462.0,2.32606499]
["bitfinex","ETHUSD",1648915639315,0.14195248,3462.2,3462.0,3.04779499]
["bitfinex","ETHUSD",1648915639462,0.14195248,3462.2,3462.0,4.34779499]
["bitfinex","ETHUSD",1648915639544,0.14195248,3462.2,3462.0,4.64779499]
["bitfinex","ETHUSD",1648915640233,0.14195248,3462.2,3462.0,4.69149812]
["bitfinex","ETHUSD",1648915641452,0.14195248,3462.2,3462.0,2.71243313]
["bitfinex","ETHUSD",1648915641530,0.14195248,3462.2,3462.0,1.99070313]
["bitfinex","ETHUSD",1648915641618,0.14195248,3462.2,3462.0,0.64370313]
["bitfinex","ETHUSD",1648915641689,0.14195248,3462.2,3462.0,0.34370313]
["bitfinex","ETHUSD",1648915641761,0.14195248,3462.2,3462.0,0.04370313]
["bitfinex","ETHUSD",1648915642600,0.14195248,3462.2,3462.1,0.04353971]
["bitfinex","ETHUSD",1648915644807,0.14195248,3462.2,3462.1,0.08722635]
["bitfinex","ETHUSD",1648915646365,0.17445269,3462.0,3461.1,0.1444]
["bitfinex","ETHUSD",1648915646514,0.17445269,3462.0,3460.9,2.3019]
["bitfinex","ETHUSD",1648915646515,0.17445269,3462.0,3461.0,0.1444]
["bitfinex","ETHUSD",1648915647039,0.17445269,3462.0,3460.6,0.86641]
["bitfinex","ETHUSD",1648915647116,0.89647269,3462.0,3460.6,0.86641]
["bitfinex","ETHUSD",1648915647345,0.89647269,3462.0,3460.8,0.72202]
["bitfinex","ETHUSD",1648915647424,0.89647269,3462.0,3460.9,0.1444]
["bitfinex","ETHUSD",1648915647497,2.46096305,3461.7,3460.9,0.1444]
["bitfinex","ETHUSD",1648915648419,0.17445269,3462.0,3460.9,0.86638]
["bitfinex","ETHUSD",1648915648501,0.17445269,3462.0,3460.9,4.36638]
["bitfinex","ETHUSD",1648915648574,0.18978461,3462.0,3461.2,0.04167339]
["bitfinex","ETHUSD",1648915649968,0.0072889,3461.8,3461.2,0.04167339]
["bitfinex","ETHUSD",1648915650273,0.0072889,3461.8,3461.3,0.72184]
["bitfinex","ETHUSD",1648915650429,0.0072889,3461.8,3461.4,0.3]
["bitfinex","ETHUSD",1648915650881,0.18978461,3462.0,3461.4,0.3]
["bitfinex","ETHUSD",1648915651033,0.18978461,3462.0,3461.3,1.02184]
["bitfinex","ETHUSD",1648915651109,0.0072889,3461.8,3461.3,1.02184]
["bitfinex","ETHUSD",1648915651337,0.0072889,3461.8,3461.4,0.72183]
["bitfinex","ETHUSD",1648915651414,0.0072889,3461.8,3461.4,1.44366]
["bitfinex","ETHUSD",1648915651490,0.0072889,3461.8,3461.5,0.3]
["bitfinex","ETHUSD",1648915651949,0.0072889,3461.8,3461.2,2.78535339]
["bitfinex","ETHUSD",1648915652025,0.18978461,3462.0,3461.2,2.78535339]
["bitfinex","ETHUSD",1648915652108,0.18978461,3462.0,3461.2,1.78535339]
["bitfinex","ETHUSD",1648915652183,0.18978461,3462.0,3461.2,2.78535339]
["bitfinex","ETHUSD",1648915652263,0.00728884,3461.8,3461.2,2.78535339]
["bitfinex","ETHUSD",1648915652337,0.02260729,3461.8,3461.6,0.04355395]
["bitfinex","ETHUSD",1648915653253,0.01531845,3461.8,3461.6,0.04355395]
["bitfinex","ETHUSD",1648915656733,0.00728879,3461.9,3461.4,0.34353567]
["bitfinex","ETHUSD",1648915656879,0.1898048,3462.0,3461.4,0.34353567]
["bitfinex","ETHUSD",1648915657110,0.00728879,3461.9,3461.4,0.34353567]
["bitfinex","ETHUSD",1648915658032,0.1898048,3462.0,3461.4,0.34353567]
["bitfinex","ETHUSD",1648915658331,0.00704831,3461.8,3461.4,0.34353567]
["bitfinex","ETHUSD",1648915659283,0.1898048,3462.0,3461.4,0.34353567]
["bitfinex","ETHUSD",1648915659511,0.00704837,3461.8,3461.4,0.34353567]
["bitfinex","ETHUSD",1648915659737,0.00704837,3461.8,3461.4,0.29353567]
["bitfinex","ETHUSD",1648915660445,0.1898048,3462.0,3461.4,0.29353567]
["bitfinex","ETHUSD",1648915660523,1.1962658,3461.9,3461.4,0.29353567]
["bitfinex","ETHUSD",1648915660673,0.02236682,3461.8,3461.4,0.29353567]
["bitfinex","ETHUSD",1648915661671,0.01531845,3461.8,3461.4,0.29353567]
["bitfinex","ETHUSD",1648915661743,0.01531845,3461.8,3461.4,1.01538567]
["bitfinex","ETHUSD",1648915661906,0.02210388,3461.8,3461.4,1.01538567]
["bitfinex","ETHUSD",1648915661974,0.02210388,3461.8,3461.4,1.73724567]
["bitfinex","ETHUSD",1648915662744,0.02210388,3461.8,3461.6,0.04355395]
["bitfinex","ETHUSD",1648915662817,0.01531845,3461.8,3461.6,0.76533395]
["bitfinex","ETHUSD",1648915663046,0.01531845,3461.8,3461.6,1.06533395]
["bitfinex","ETHUSD",1648915663124,0.02210388,3461.8,3461.6,1.06533395]
["bitfinex","ETHUSD",1648915664056,0.01531845,3461.8,3461.6,1.06533395]
["bitfinex","ETHUSD",1648915664895,0.00678533,3461.9,3461.7,0.72176]
["bitfinex","ETHUSD",1648915665118,0.00678533,3461.9,3461.7,1.02176]
["bitfinex","ETHUSD",1648915665273,0.18978218,3462.0,3461.7,1.02176]
["bitfinex","ETHUSD",1648915665351,0.18978218,3462.0,3461.8,1.44352]
["bitfinex","ETHUSD",1648915665424,0.18978218,3462.0,3461.8,1.74352]
["bitfinex","ETHUSD",1648915665500,0.19657913,3462.0,3461.8,2.04352]
["bitfinex","ETHUSD",1648915666460,0.18978218,3462.0,3461.8,2.04352]
["bitfinex","ETHUSD",1648915667142,0.18978218,3462.0,3461.8,1.32176]
["bitfinex","ETHUSD",1648915667299,0.18978218,3462.0,3461.8,0.6]
["bitfinex","ETHUSD",1648915667375,0.18978218,3462.0,3461.8,0.3]
["bitfinex","ETHUSD",1648915667595,0.18978218,3462.0,3461.7,0.04353567]
["bitfinex","ETHUSD",1648915667596,0.18978218,3462.0,3461.7,0.34353567]
["bitfinex","ETHUSD",1648915667756,1.19623199,3461.9,3461.7,0.34353567]
["bitfinex","ETHUSD",1648915668669,2.6825148,3461.8,3461.7,0.34353567]
["bitfinex","ETHUSD",1648915668975,2.6825148,3461.8,3461.7,0.3]
["bitfinex","ETHUSD",1648915669126,2.6825148,3461.8,3460.9,3.6444]
["bitfinex","ETHUSD",1648915669201,0.19657832,3462.0,3460.9,0.1444]
["bitfinex","ETHUSD",1648915669279,0.19657832,3462.0,3460.9,4.0604]
["bitfinex","ETHUSD",1648915669433,0.19657832,3462.0,3460.9,5.0604]
["bitfinex","ETHUSD",1648915670041,0.18978218,3462.0,3460.9,5.0604]
["bitfinex","ETHUSD",1648915670123,0.18978218,3462.0,3461.1,0.72187]
["bitfinex","ETHUSD",1648915670268,2.74186268,3462.0,3461.1,1.02187]
["bitfinex","ETHUSD",1648915670348,0.0067964,3461.7,3461.3,0.72189]
["bitfinex","ETHUSD",1648915670500,0.0067964,3461.7,3461.1,1.02187]
["bitfinex","ETHUSD",1648915670579,0.0067964,3461.7,3461.3,0.3]
["bitfinex","ETHUSD",1648915670885,0.0067964,3461.7,3461.2,0.3]
["bitfinex","ETHUSD",1648915670954,0.0067964,3461.7,3461.1,1.02187]
["bitfinex","ETHUSD",1648915671320,0.01533462,3461.8,3461.1,1.02187]
["bitfinex","ETHUSD",1648915671548,0.00679636,3461.7,3461.1,1.02187]
["bitfinex","ETHUSD",1648915672505,0.01533462,3461.8,3461.1,1.02187]
["bitfinex","ETHUSD",1648915672737,0.00679642,3461.7,3461.1,1.02187]
["bitfinex","ETHUSD",1648915672965,0.00679642,3461.7,3461.3,0.04360881]
["bitfinex","ETHUSD",1648915673649,0.01533462,3461.8,3461.3,0.04360881]
["bitfinex","ETHUSD",1648915673954,0.00679652,3461.7,3461.3,0.04360881]
["bitfinex","ETHUSD",1648915674105,1.20308344,3461.7,3461.3,0.04360881]
["bitfinex","ETHUSD",1648915674345,0.00679652,3461.7,3461.3,0.04360881]
["bitfinex","ETHUSD",1648915674747,1.19633061,3461.6,3461.3,0.04360881]
["bitfinex","ETHUSD",1648915674806,3.36278061,3461.6,3461.3,0.04360881]
["bitfinex","ETHUSD",1648915674951,1.19633061,3461.5,3461.3,0.04360881]
["bitfinex","ETHUSD",1648915675090,1.44914979,3461.5,3461.3,0.04360881]
["bitfinex","ETHUSD",1648915675238,1.19633061,3461.4,3461.3,0.04360881]
["bitfinex","ETHUSD",1648915675316,1.30553061,3461.4,3461.3,0.04360881]
["bitfinex","ETHUSD",1648915675539,4.01945284,3461.4,3461.3,0.04360881]
["bitfinex","ETHUSD",1648915675703,4.02945284,3461.4,3461.3,0.04360881]
["bitfinex","ETHUSD",1648915676612,4.01945284,3461.4,3461.3,0.04360881]
["bitfinex","ETHUSD",1648915676697,4.02234201,3461.4,3461.3,0.04360881]
["bitfinex","ETHUSD",1648915676770,0.08721761,3461.2,3460.8,0.006798]
["bitfinex","ETHUSD",1648915676842,1.91858061,3461.1,3460.8,0.006798]
["bitfinex","ETHUSD",1648915677070,0.72225,3461.1,3460.8,0.006798]
["bitfinex","ETHUSD",1648915677223,1.19657218,3461.0,3460.8,0.006798]
["bitfinex","ETHUSD",1648915677297,1.19657218,3461.0,3459.8,0.25]
["bitfinex","ETHUSD",1648915677375,1.19657218,3461.0,3459.5,7.1035]
["bitfinex","ETHUSD",1648915677454,1.19657218,3461.1,3459.5,7.1035]
["bitfinex","ETHUSD",1648915677679,2.64115218,3461.1,3460.8,0.00679777]
["bitfinex","ETHUSD",1648915677837,1.19657218,3461.0,3460.8,0.00679777]
["bitfinex","ETHUSD",1648915678153,0.1092,3460.9,3460.8,0.00679777]
["bitfinex","ETHUSD",1648915678221,0.69086039,3460.9,3460.8,0.00679777]
["bitfinex","ETHUSD",1648915678294,0.75086038,3460.9,3460.8,0.00679777]
["bitfinex","ETHUSD",1648915678366,1.93743256,3460.9,3460.8,9.777e-05]
["bitfinex","ETHUSD",1648915678447,1.94032294,3460.9,3460.8,9.777e-05]
["bitfinex","ETHUSD",1648915678598,1.94032294,3460.9,3459.7,0.25]
["bitfinex","ETHUSD",1648915678671,0.7225,3460.6,3459.3,5.86]
["bitfinex","ETHUSD",1648915678856,1.19657218,3460.5,3459.3,5.86]
["bitfinex","ETHUSD",1648915678929,0.7225,3460.2,3459.3,5.86]
["bitfinex","ETHUSD",1648915679011,2.41054932,3459.7,3459.3,5.86]
["bitfinex","ETHUSD",1648915679305,0.5252,3460.6,3459.3,6.86]
["bitfinex","ETHUSD",1648915679391,1.19678173,3460.5,3459.3,7.16]
["bitfinex","ETHUSD",1648915679771,1.91913173,3460.5,3459.3,7.16]
["bitfinex","ETHUSD",1648915679840,1.19678173,3460.7,3459.3,7.16]
["bitfinex","ETHUSD",1648915679931,0.04999999,3460.9,3459.3,8.0050207]
["bitfinex","ETHUSD",1648915680072,0.04999999,3460.9,3459.3,8.3050207]
["bitfinex","ETHUSD",1648915680150,0.04999999,3460.9,3459.6,0.72225]
["bitfinex","ETHUSD",1648915680301,2.28115145,3460.5,3459.6,1.02225]
["bitfinex","ETHUSD",1648915680375,2.28115145,3460.5,3459.6,0.6]
["bitfinex","ETHUSD",1648915680608,2.28115145,3460.5,3459.7,0.1227007]
["bitfinex","ETHUSD",1648915680835,0.04999999,3460.9,3459.7,0.1227007]
["bitfinex","ETHUSD",1648915681000,0.04999999,3460.9,3459.8,0.72219]
["bitfinex","ETHUSD",1648915681065,0.04999999,3460.9,3459.8,1.43819]
["bitfinex","ETHUSD",1648915681141,0.04999999,3460.9,3460.1,0.72212]
["bitfinex","ETHUSD",1648915681297,0.04999999,3460.9,3460.1,1.02212]
["bitfinex","ETHUSD",1648915681462,0.04999999,3460.9,3460.1,0.3]
["bitfinex","ETHUSD",1648915681601,0.04999999,3460.9,3460.0,2.04413]
["bitfinex","ETHUSD",1648915681673,0.04999999,3460.9,3460.2,0.12164374]
["bitfinex","ETHUSD",1648915681757,0.04999999,3460.9,3460.3,0.72205]
["bitfinex","ETHUSD",1648915681904,0.04999999,3460.9,3460.4,0.3]
["bitfinex","ETHUSD",1648915682057,0.04999999,3460.9,3460.4,1.02205]
["bitfinex","ETHUSD",1648915682134,0.04999999,3460.9,3460.4,0.3]
["bitfinex","ETHUSD",1648915682135,2.1791493,3460.9,3460.4,0.3]
["bitfinex","ETHUSD",1648915682435,2.1791493,3460.9,3460.4,0.00729081]
["bitfinex","ETHUSD",1648915682568,0.04999999,3460.9,3460.4,0.00729081]
["bitfinex","ETHUSD",1648915682650,0.06534409,3460.9,3460.4,0.00729081]
["bitfinex","ETHUSD",1648915682733,0.0153441,3460.9,3460.4,0.00729081]
["bitfinex","ETHUSD",1648915682805,0.0153441,3460.9,3460.4,3.50729081]
["bitfinex","ETHUSD",1648915682878,0.0153441,3460.9,3460.5,1.98162374]
["bitfinex","ETHUSD",1648915682962,0.0153441,3460.9,3460.6,3.5]
["bitfinex","ETHUSD",1648915683038,0.08721761,3461.2,3460.7,0.72195]
["bitfinex","ETHUSD",1648915683185,0.08721761,3461.2,3460.7,1.13795]
["bitfinex","ETHUSD",1648915683262,0.08721761,3461.2,3460.8,3.5]
["bitfinex","ETHUSD",1648915683418,0.08721761,3461.2,3460.8,4.5]
["bitfinex","ETHUSD",1648915683489,0.08721761,3461.2,3460.8,5.03764374]
["bitfinex","ETHUSD",1648915683794,0.08721761,3461.2,3460.9,0.12164374]
["bitfinex","ETHUSD",1648915683951,0.08721761,3461.2,3461.0,0.416]
["bitfinex","ETHUSD",1648915684102,0.08721761,3461.2,3461.1,1.4437]
["bitfinex","ETHUSD",1648915684251,0.08721761,3461.2,3461.1,1.8597]
["bitfinex","ETHUSD",1648915684326,0.08721761,3461.2,3461.1,1.98081156]
["bitfinex","ETHUSD",1648915684787,0.08721761,3461.2,3461.1,1.8597]
["bitfinex","ETHUSD",1648915686668,0.08721761,3461.2,3461.1,5.3597]
["bitfinex","ETHUSD",1648915686738,0.02915336,3461.8,3461.2,45.8]
["bitfinex","ETHUSD",1648915686822,0.14190605,3462.0,3461.3,4.22178]
["bitfinex","ETHUSD",1648915686891,0.14190605,3462.0,3461.4,1.44346]
["bitfinex","ETHUSD",1648915686967,0.14190605,3462.0,3461.5,3.5]
["bitfinex","ETHUSD",1648915687051,0.14190605,3462.0,3461.5,4.00419997]
["bitfinex","ETHUSD",1648915687281,0.14190605,3462.0,3461.5,5.14859997]
["bitfinex","ETHUSD",1648915687424,0.02827876,3461.8,3461.6,0.12111156]
["bitfinex","ETHUSD",1648915687576,0.02827876,3461.8,3461.7,0.416]
["bitfinex","ETHUSD",1648915687730,0.02827876,3461.8,3461.7,0.716]
["bitfinex","ETHUSD",1648915687881,0.02827876,3461.8,3461.7,1.55872156]
["bitfinex","ETHUSD",1648915687956,0.02827876,3461.8,3461.7,3.63711795]
["bitfinex","ETHUSD",1648915688110,0.02827876,3461.8,3461.7,4.93711795]
["bitfinex","ETHUSD",1648915688185,0.14190605,3462.0,3461.7,8.43711795]
["bitfinex","ETHUSD",1648915688259,6.05e-06,3462.0,3461.8,0.0282]
["bitfinex","ETHUSD",1648915688422,0.14195248,3462.2,3461.8,0.0282]
["bitfinex","ETHUSD",1648915688493,0.1092,3463.7,3462.0,49.0]
["bitfinex","ETHUSD",1648915688575,0.1092,3463.7,3462.2,1.44305]
["bitfinex","ETHUSD",1648915688647,5.86,3464.0,3462.3,3.5]
["bitfinex","ETHUSD",1648915688731,5.86,3464.0,3462.5,0.7215]
["bitfinex","ETHUSD",1648915688795,5.86,3464.0,3462.6,3.5]
["bitfinex","ETHUSD",1648915688870,5.86,3464.0,3462.6,4.0604]
["bitfinex","ETHUSD",1648915688947,0.04149491,3463.2,3462.6,1.5604]
["bitfinex","ETHUSD",1648915689107,0.04149491,3463.2,3462.6,4.0604]
["bitfinex","ETHUSD",1648915689250,0.04149491,3463.2,3462.6,5.0604]
["bitfinex","ETHUSD",1648915689328,0.04092649,3463.1,3462.6,5.0604]
["bitfinex","ETHUSD",1648915689404,0.04092649,3463.1,3462.6,5.18151156]
["bitfinex","ETHUSD",1648915689481,0.04092649,3463.1,3462.8,2.66158505]
["bitfinex","ETHUSD",1648915689558,0.04092649,3463.1,3462.9,0.7214]
["bitfinex","ETHUSD",1648915689632,0.04092649,3463.1,3462.9,1.1374]
["bitfinex","ETHUSD",1648915689709,0.04035806,3463.0,3462.9,1.1374]
["bitfinex","ETHUSD",1648915689785,0.04035806,3463.0,3462.9,1.7374]
["bitfinex","ETHUSD",1648915690375,0.04035806,3463.0,3462.9,5.2374]
["bitfinex","ETHUSD",1648915690528,0.02025806,3463.0,3462.9,5.2374]
["bitfinex","ETHUSD",1648915690611,0.02025806,3463.0,3462.9,6.2374]
["bitfinex","ETHUSD",1648915690769,0.02025806,3463.0,3462.9,6.35851156]
["bitfinex","ETHUSD",1648915690845,0.02025806,3463.0,3462.9,6.50281156]
["bitfinex","ETHUSD",1648915691079,0.02913607,3463.6,3463.0,43.6]
["bitfinex","ETHUSD",1648915691152,0.02913607,3463.6,3463.1,1.5869]
["bitfinex","ETHUSD",1648915691304,0.02913607,3463.6,3463.2,3.916]
["bitfinex","ETHUSD",1648915691387,0.02913607,3463.6,3463.2,7.52242]
["bitfinex","ETHUSD",1648915691457,0.02913607,3463.6,3463.2,8.52242]
["bitfinex","ETHUSD",1648915691539,0.02913607,3463.6,3463.5,2.01041689]
["bitfinex","ETHUSD",1648915691609,0.02913607,3463.6,3463.5,5.51041689]
["bitfinex","ETHUSD",1648915691687,0.11121141,3465.3,3463.6,49.0]
["bitfinex","ETHUSD",1648915691762,0.1092,3465.3,3463.7,3.5]
["bitfinex","ETHUSD",1648915691840,0.1092,3465.3,3463.7,5.216]
["bitfinex","ETHUSD",1648915691915,1.1954215,3464.8,3463.7,5.216]
["bitfinex","ETHUSD",1648915691991,0.1092,3465.3,3463.7,5.216]
["bitfinex","ETHUSD",1648915692296,0.1092,3465.3,3463.7,5.33711156]
["bitfinex","ETHUSD",1648915692368,0.1092,3465.3,3463.9,0.72118]
["bitfinex","ETHUSD",1648915692447,0.1092,3465.3,3463.9,1.44235]
["bitfinex","ETHUSD",1648915692599,0.1092,3465.3,3463.9,2.15835]
["bitfinex","ETHUSD",1648915692677,0.1092,3465.3,3463.9,1.016]
["bitfinex","ETHUSD",1648915692827,0.1092,3465.3,3463.9,0.6]
["bitfinex","ETHUSD",1648915692976,1.19546305,3464.8,3463.9,0.6]
["bitfinex","ETHUSD",1648915693052,1.19546305,3464.8,3463.9,0.3]
["bitfinex","ETHUSD",1648915693208,1.19546305,3464.8,3463.8,1.6]
["bitfinex","ETHUSD",1648915693284,1.33908223,3464.8,3463.8,1.6]
["bitfinex","ETHUSD",1648915693360,1.33908223,3464.8,3463.8,0.3]
["bitfinex","ETHUSD",1648915693437,1.33908223,3464.8,3463.8,1.02137]
["bitfinex","ETHUSD",1648915693518,1.33908223,3464.8,3463.4,4.216]
["bitfinex","ETHUSD",1648915693519,1.19546305,3464.8,3463.4,4.216]
["bitfinex","ETHUSD",1648915693591,0.25281918,3465.3,3463.7,0.416]
["bitfinex","ETHUSD",1648915693825,2.49363674,3464.7,3463.7,0.416]
["bitfinex","ETHUSD",1648915693979,2.49363674,3464.7,3463.7,0.716]
["bitfinex","ETHUSD",1648915694739,2.49363674,3464.7,3463.8,1.44252]
["bitfinex","ETHUSD",1648915694821,2.49363674,3464.7,3463.7,0.3]
["bitfinex","ETHUSD",1648915694891,2.49363674,3464.7,3464.0,0.3]
["bitfinex","ETHUSD",1648915694964,2.49363674,3464.7,3463.9,0.3]
["bitfinex","ETHUSD",1648915695193,2.49363674,3464.7,3463.7,0.3]
["bitfinex","ETHUSD",1648915695576,0.00729191,3464.5,3463.7,0.3]
["bitfinex","ETHUSD",1648915696028,0.00729191,3464.5,3463.8,0.72137]
["bitfinex","ETHUSD",1648915696106,0.00729191,3464.5,3463.9,0.72136]
["bitfinex","ETHUSD",1648915696258,0.00729191,3464.5,3463.9,1.32136]
["bitfinex","ETHUSD",1648915696341,0.00729191,3464.5,3464.0,1.44248]
["bitfinex","ETHUSD",1648915696560,0.02916326,3465.0,3464.0,1.74248]
["bitfinex","ETHUSD",1648915696645,0.23473309,3465.4,3464.0,1.74248]
["bitfinex","ETHUSD",1648915696870,0.00729203,3464.4,3464.0,1.74248]
["bitfinex","ETHUSD",1648915697170,0.00729203,3464.4,3464.0,3.86442471]
["bitfinex","ETHUSD",1648915697253,0.00729203,3464.4,3464.2,0.72121]
["bitfinex","ETHUSD",1648915697325,0.00729203,3464.4,3464.2,0.52121]
["bitfinex","ETHUSD",1648915697400,0.00729203,3464.4,3464.2,0.82121]
["bitfinex","ETHUSD",1648915697812,5.86,3464.9,3464.2,0.82121]
["bitfinex","ETHUSD",1648915698040,0.00729191,3464.5,3464.2,0.82121]
["bitfinex","ETHUSD",1648915698267,0.00729191,3464.5,3464.2,1.54238]
["bitfinex","ETHUSD",1648915698419,0.00729191,3464.5,3464.2,1.84238]
["bitfinex","ETHUSD",1648915698729,0.00729191,3464.5,3464.3,0.72118]
["bitfinex","ETHUSD",1648915698954,5.86,3464.9,3464.3,0.72118]
["bitfinex","ETHUSD",1648915699031,5.86,3464.9,3464.5,0.72119]
["bitfinex","ETHUSD",1648915699180,5.86,3464.9,3464.5,1.02119]
["bitfinex","ETHUSD",1648915699564,5.86,3464.9,3464.5,1.74237]
["bitfinex","ETHUSD",1648915699642,0.0281788,3465.0,3464.6,0.416]
["bitfinex","ETHUSD",1648915700179,0.0281788,3465.0,3464.6,3.916]
["bitfinex","ETHUSD",1648915700265,0.12352168,3465.4,3464.6,3.916]
["bitfinex","ETHUSD",1648915700335,0.12352168,3465.4,3464.6,5.79872833]
["bitfinex","ETHUSD",1648915700415,0.12352168,3465.4,3464.6,7.24054833]
["bitfinex","ETHUSD",1648915700487,0.00704525,3465.0,3464.8,2.23818649]
["bitfinex","ETHUSD",1648915700559,0.00704525,3465.0,3464.9,0.72092]
["bitfinex","ETHUSD",1648915700639,0.00704525,3465.0,3464.9,1.13692]
["bitfinex","ETHUSD",1648915701406,0.12352168,3465.4,3464.9,1.13692]
["bitfinex","ETHUSD",1648915701637,0.00704508,3465.1,3464.9,1.13692]
["bitfinex","ETHUSD",1648915701868,0.00704508,3465.1,3464.9,0.416]
["bitfinex","ETHUSD",1648915702091,0.00704508,3465.1,3464.8,0.03807518]
["bitfinex","ETHUSD",1648915702624,0.12352168,3465.4,3464.8,0.03807518]
["bitfinex","ETHUSD",1648915702856,0.00678052,3465.1,3464.8,0.45407518]
["bitfinex","ETHUSD",1648915702929,0.00678052,3465.1,3464.9,0.7211]
["bitfinex","ETHUSD",1648915703310,0.00678052,3465.1,3464.9,1.0211]
["bitfinex","ETHUSD",1648915703774,0.12352168,3465.4,3464.9,0.3]
["bitfinex","ETHUSD",1648915703847,0.12352168,3465.4,3464.8,1.05923518]
["bitfinex","ETHUSD",1648915704073,0.00678047,3465.2,3464.8,1.05923518]
["bitfinex","ETHUSD",1648915704153,0.00678047,3465.2,3464.8,0.33807518]
["bitfinex","ETHUSD",1648915704306,0.00678047,3465.2,3464.9,0.0379539]
["bitfinex","ETHUSD",1648915705087,0.12352168,3465.4,3464.9,0.0379539]
["bitfinex","ETHUSD",1648915705160,0.00315191,3465.2,3464.9,0.0379539]
["bitfinex","ETHUSD",1648915705699,0.00315191,3465.2,3464.0,0.1443]
["bitfinex","ETHUSD",1648915705700,0.03783261,3464.8,3464.0,0.1443]
["bitfinex","ETHUSD",1648915705773,0.03783261,3464.8,3463.6,0.3943]
["bitfinex","ETHUSD",1648915705848,0.03783261,3464.8,3463.8,1.44268]
["bitfinex","ETHUSD",1648915706227,2.66326445,3464.3,3463.8,1.44268]
["bitfinex","ETHUSD",1648915706302,2.66326445,3464.3,3463.9,0.1443]
["bitfinex","ETHUSD",1648915706910,0.00680002,3464.5,3463.9,0.1443]
["bitfinex","ETHUSD",1648915707215,0.00680002,3464.5,3463.8,2.04268]
["bitfinex","ETHUSD",1648915707443,0.03783261,3464.8,3463.8,2.04268]
["bitfinex","ETHUSD",1648915707519,0.03783261,3464.8,3463.8,0.6]
["bitfinex","ETHUSD",1648915707681,0.00680013,3464.4,3463.8,0.6]
["bitfinex","ETHUSD",1648915707756,0.00680013,3464.4,3463.8,0.3]
["bitfinex","ETHUSD",1648915707827,0.00680013,3464.4,3463.7,0.3]
["bitfinex","ETHUSD",1648915708211,2.43562806,3464.4,3463.7,0.3]
["bitfinex","ETHUSD",1648915708590,2.42882793,3464.4,3463.7,0.3]
["bitfinex","ETHUSD",1648915708924,0.00680028,3464.2,3463.7,0.3]
["bitfinex","ETHUSD",1648915709833,2.42882793,3464.4,3463.7,0.3]
["bitfinex","ETHUSD",1648915709913,2.42882793,3464.4,3463.9,0.72139]
["bitfinex","ETHUSD",1648915710064,0.00679917,3464.1,3463.9,1.32139]
["bitfinex","ETHUSD",1648915710214,0.00679917,3464.1,3463.9,1.36339972]
["bitfinex","ETHUSD",1648915710519,0.00679917,3464.1,3463.9,0.64200972]
["bitfinex","ETHUSD",1648915710596,0.00679917,3464.1,3463.9,0.34200972]
["bitfinex","ETHUSD",1648915710979,2.42882793,3464.4,3463.9,0.34200972]
["bitfinex","ETHUSD",1648915711282,0.00679911,3464.2,3463.9,0.34200972]
["bitfinex","ETHUSD",1648915711511,2.18562704,3464.4,3463.9,1.06339972]
["bitfinex","ETHUSD",1648915711663,0.02719237,3464.7,3463.9,1.06339972]
["bitfinex","ETHUSD",1648915711738,0.02719237,3464.7,3463.9,0.64200972]
["bitfinex","ETHUSD",1648915711898,0.02719237,3464.7,3463.9,1.78467972]
["bitfinex","ETHUSD",1648915711969,0.02719237,3464.7,3463.9,2.08467972]
["bitfinex","ETHUSD",1648915712200,0.03783261,3464.8,3463.9,2.08467972]
["bitfinex","ETHUSD",1648915712271,0.03783261,3464.8,3463.9,2.20589108]
["bitfinex","ETHUSD",1648915712425,0.03783261,3464.8,3464.0,2.1635]
["bitfinex","ETHUSD",1648915712612,0.03783261,3464.8,3464.2,0.72116]
["bitfinex","ETHUSD",1648915712689,0.03783261,3464.8,3464.4,2.11447277]
["bitfinex","ETHUSD",1648915712842,0.03783261,3464.8,3464.4,2.41447277]
["bitfinex","ETHUSD",1648915712996,0.03783261,3464.8,3464.4,3.85675277]
["bitfinex","ETHUSD",1648915713154,0.03783261,3464.8,3464.4,5.27275277]
["bitfinex","ETHUSD",1648915713299,0.03783261,3464.8,3464.5,0.12121136]
["bitfinex","ETHUSD",1648915713460,0.03783261,3464.8,3464.6,0.416]
["bitfinex","ETHUSD",1648915713602,0.03783261,3464.8,3464.6,0.716]
["bitfinex","ETHUSD",1648915714251,0.03783261,3464.8,3464.6,0.83721136]
["bitfinex","ETHUSD",1648915714326,0.03783261,3464.8,3464.6,1.55828136]
["bitfinex","ETHUSD",1648915714633,0.03783261,3464.8,3464.6,1.70258136]
["bitfinex","ETHUSD",1648915714939,0.14534252,3465.4,3464.7,24.4]
["bitfinex","ETHUSD",1648915715015,0.14534252,3465.4,3464.8,1.44214]
["bitfinex","ETHUSD",1648915715092,0.14534252,3465.4,3464.8,1.85814]
["bitfinex","ETHUSD",1648915715473,0.14534252,3465.4,3465.2,2.12815793]
["bitfinex","ETHUSD",1648915715567,0.14534252,3465.4,3465.3,0.72104]
["bitfinex","ETHUSD",1648915715777,0.07274252,3465.4,3465.3,0.72104]
["bitfinex","ETHUSD",1648915715855,0.11121141,3466.3,3465.4,0.09978472]
["bitfinex","ETHUSD",1648915715932,0.12130852,3466.0,3465.4,0.09978472]
["bitfinex","ETHUSD",1648915716582,0.12130852,3466.0,3465.6,0.72094]
["bitfinex","ETHUSD",1648915717424,0.12130852,3466.0,3465.6,1.02094]
["bitfinex","ETHUSD",1648915717886,0.21203963,3466.8,3465.8,0.72096]
["bitfinex","ETHUSD",1648915717958,0.21203963,3466.8,3465.8,1.44192]
["bitfinex","ETHUSD",1648915718039,0.21203963,3466.8,3465.9,0.3]
["bitfinex","ETHUSD",1648915718119,0.21203963,3466.8,3466.1,0.72095]
["bitfinex","ETHUSD",1648915718268,0.21203963,3466.8,3466.1,1.02095]
["bitfinex","ETHUSD",1648915718572,0.21203963,3466.8,3466.2,3.5]
["bitfinex","ETHUSD",1648915718730,0.21203963,3466.8,3466.3,0.416]
["bitfinex","ETHUSD",1648915718800,0.21203963,3466.8,3466.4,3.5]
["bitfinex","ETHUSD",1648915718876,0.21203963,3466.8,3466.4,4.22074]
["bitfinex","ETHUSD",1648915718961,0.21203963,3466.8,3466.4,2.13674]
["bitfinex","ETHUSD",1648915719111,0.21203963,3466.8,3466.4,1.13674]
["bitfinex","ETHUSD",1648915719186,0.21203963,3466.8,3466.4,1.43674]
["bitfinex","ETHUSD",1648915719263,0.21203963,3466.8,3466.5,2.16224]
["bitfinex","ETHUSD",1648915719341,0.12513963,3466.8,3466.5,5.66224]
["bitfinex","ETHUSD",1648915719497,0.12513963,3466.8,3466.6,0.416]
["bitfinex","ETHUSD",1648915719566,0.03823963,3466.8,3466.6,0.716]
["bitfinex","ETHUSD",1648915719644,0.03823963,3466.8,3466.6,2.75654283]
["bitfinex","ETHUSD",1648915719717,0.02718098,3467.3,3466.6,3.75654283]
["bitfinex","ETHUSD",1648915719801,0.03807109,3467.2,3466.9,0.72073]
["bitfinex","ETHUSD",1648915719952,0.03807109,3467.2,3466.9,1.02073]
["bitfinex","ETHUSD",1648915720217,0.03807109,3467.2,3466.9,0.3]
["bitfinex","ETHUSD",1648915720515,0.03807109,3467.2,3466.5,3.46235]
["bitfinex","ETHUSD",1648915720592,0.03807109,3467.2,3466.5,1.02086]
["bitfinex","ETHUSD",1648915720670,0.03807109,3467.2,3466.5,2.02086]
["bitfinex","ETHUSD",1648915720744,0.03807109,3467.2,3466.5,1.3]
["bitfinex","ETHUSD",1648915720822,0.03807109,3467.2,3466.5,0.3]
["bitfinex","ETHUSD",1648915720901,0.03807109,3467.2,3466.4,0.3]
["bitfinex","ETHUSD",1648915720972,0.03807109,3467.2,3466.3,0.34152312]
["bitfinex","ETHUSD",1648915721220,2.53131496,3466.8,3466.3,0.34152312]
["bitfinex","ETHUSD",1648915722123,2.53131496,3466.8,3466.3,0.04152312]
["bitfinex","ETHUSD",1648915722957,0.03807109,3467.2,3466.3,0.04152312]
["bitfinex","ETHUSD",1648915723038,0.03807109,3467.2,3466.4,0.7209]
["bitfinex","ETHUSD",1648915723415,0.03807109,3467.2,3466.4,1.0209]
["bitfinex","ETHUSD",1648915723495,0.03807109,3467.2,3466.4,0.6]
["bitfinex","ETHUSD",1648915723572,0.03807109,3467.2,3466.3,0.34152312]
["bitfinex","ETHUSD",1648915723877,5.7010825,3467.7,3466.3,0.34152312]
["bitfinex","ETHUSD",1648915723953,2.30214042,3467.4,3466.3,2.70379651]
["bitfinex","ETHUSD",1648915724106,2.30214042,3467.4,3466.3,3.70379651]
["bitfinex","ETHUSD",1648915724186,2.30214042,3467.4,3466.6,0.7208]
["bitfinex","ETHUSD",1648915724264,2.30214042,3467.4,3466.3,3.70379651]
["bitfinex","ETHUSD",1648915724336,2.30214042,3467.4,3466.6,0.7208]
["bitfinex","ETHUSD",1648915724487,0.00728967,3467.2,3466.6,0.7208]
["bitfinex","ETHUSD",1648915724868,0.00616084,3467.2,3466.6,0.7208]
["bitfinex","ETHUSD",1648915725256,0.00616084,3467.2,3466.6,1.4416]
["bitfinex","ETHUSD",1648915725406,0.00873824,3467.7,3466.6,1.4416]
["bitfinex","ETHUSD",1648915725560,1.19463975,3467.6,3466.6,1.4416]
["bitfinex","ETHUSD",1648915725710,1.19463975,3467.6,3466.6,0.16732847]
["bitfinex","ETHUSD",1648915725788,1.19463975,3467.6,3466.6,0.88812847]
["bitfinex","ETHUSD",1648915725937,1.19463975,3467.6,3466.6,1.18812847]
["bitfinex","ETHUSD",1648915726396,2.48371339,3467.4,3466.6,0.7208]
["bitfinex","ETHUSD",1648915726474,2.48371339,3467.4,3466.6,0.3]
["bitfinex","ETHUSD",1648915726555,1.19465941,3467.3,3466.5,1.3414826]
["bitfinex","ETHUSD",1648915726625,1.19465941,3467.3,3466.5,0.0414826]
["bitfinex","ETHUSD",1648915727004,0.14361918,3467.2,3466.5,0.0414826]
["bitfinex","ETHUSD",1648915727161,0.416,3467.1,3466.5,0.0414826]
["bitfinex","ETHUSD",1648915727232,0.60066186,3467.1,3466.5,0.0414826]
["bitfinex","ETHUSD",1648915727463,1.19479946,3467.0,3466.5,0.0414826]
["bitfinex","ETHUSD",1648915727630,3.31511925,3466.6,3466.5,0.0414826]
["bitfinex","ETHUSD",1648915727694,2.59401925,3466.6,3466.5,0.0414826]
["bitfinex","ETHUSD",1648915728917,2.59401925,3466.6,3465.7,0.29144208]
["bitfinex","ETHUSD",1648915728993,0.00200768,3466.5,3465.7,0.04144208]
["bitfinex","ETHUSD",1648915729296,0.00200768,3466.5,3465.8,0.00729218]
["bitfinex","ETHUSD",1648915729991,0.14361918,3466.4,3465.8,0.00729218]
["bitfinex","ETHUSD",1648915730140,0.416,3466.3,3465.8,0.00729218]
["bitfinex","ETHUSD",1648915730217,1.61093638,3466.3,3465.7,0.04144208]
["bitfinex","ETHUSD",1648915730290,0.41800768,3466.3,3465.7,0.04144208]
["bitfinex","ETHUSD",1648915730368,1.19493638,3466.2,3465.7,0.04144208]
["bitfinex","ETHUSD",1648915730526,1.75455556,3466.2,3465.7,0.04144208]
["bitfinex","ETHUSD",1648915730598,1.75455556,3466.2,3465.8,0.00729181]
["bitfinex","ETHUSD",1648915730669,1.19493638,3466.1,3465.8,0.00729181]
["bitfinex","ETHUSD",1648915730820,1.19493638,3466.1,3465.8,9.181e-05]
["bitfinex","ETHUSD",1648915730896,0.416,3466.0,3465.8,9.181e-05]
["bitfinex","ETHUSD",1648915730984,1.4429,3465.9,3465.8,9.181e-05]
["bitfinex","ETHUSD",1648915731053,2.63783638,3465.9,3465.8,9.181e-05]
["bitfinex","ETHUSD",1648915731127,2.64783638,3465.9,3465.8,9.181e-05]
["bitfinex","ETHUSD",1648915731205,3.06383638,3465.9,3465.8,9.181e-05]
["bitfinex","ETHUSD",1648915731405,5.05900828,3465.9,3465.8,9.181e-05]
["bitfinex","ETHUSD",1648915731407,8.05900828,3465.9,3465.8,9.181e-05]
["bitfinex","ETHUSD",1648915731486,9.35900828,3465.9,3465.7,0.04144208]
["bitfinex","ETHUSD",1648915731635,1.19493638,3465.8,3465.7,0.04144208]
["bitfinex","ETHUSD",1648915731784,4.62093638,3465.8,3465.7,0.04144208]
["bitfinex","ETHUSD",1648915731859,5.62093638,3465.8,3465.7,0.04144208]
["bitfinex","ETHUSD",1648915732094,49.0,3465.7,3465.0,0.09978472]
["bitfinex","ETHUSD",1648915732167,49.72148,3465.7,3465.0,0.09978472]
["bitfinex","ETHUSD",1648915732248,1.61093638,3465.6,3465.0,0.09978472]
["bitfinex","ETHUSD",1648915732393,1.19493638,3465.5,3465.0,0.09978472]
["bitfinex","ETHUSD",1648915732472,0.72147,3465.4,3465.0,0.09978472]
["bitfinex","ETHUSD",1648915732547,1.19493638,3465.3,3465.0,0.09978472]
["bitfinex","ETHUSD",1648915732700,1.19782267,3465.3,3465.0,0.09978472]
["bitfinex","ETHUSD",1648915732853,0.94782267,3465.3,3465.0,0.09978472]
["bitfinex","ETHUSD",1648915733311,2.1744695,3465.2,3465.0,0.09978472]
["bitfinex","ETHUSD",1648915733467,0.72147,3465.1,3465.0,0.09978472]
["bitfinex","ETHUSD",1648915733618,0.72435629,3465.1,3465.0,0.09978472]
["bitfinex","ETHUSD",1648915733996,0.72435629,3465.1,3464.1,0.1443]
["bitfinex","ETHUSD",1648915733997,0.72435629,3465.1,3464.2,0.09978472]
["bitfinex","ETHUSD",1648915734080,1.12933687,3465.1,3464.2,0.09978472]
["bitfinex","ETHUSD",1648915734151,1.12933687,3465.1,3464.9,0.00729274]
["bitfinex","ETHUSD",1648915734301,1.13933687,3465.1,3464.9,0.00729274]
["bitfinex","ETHUSD",1648915734459,1.44314,3465.0,3464.9,0.00729274]
["bitfinex","ETHUSD",1648915734621,1.86914,3465.0,3464.9,0.00729274]
["bitfinex","ETHUSD",1648915735138,1.86914,3465.0,3464.2,0.09978472]
["bitfinex","ETHUSD",1648915735139,2.1647841,3464.8,3464.2,0.09978472]
["bitfinex","ETHUSD",1648915735294,3.3023741,3464.8,3464.2,0.09978472]
["bitfinex","ETHUSD",1648915735365,1.13759,3464.8,3464.2,0.09978472]
["bitfinex","ETHUSD",1648915735751,1.44324,3464.6,3464.2,0.09978472]
["bitfinex","ETHUSD",1648915736052,1.74324,3464.6,3464.2,0.09978472]
["bitfinex","ETHUSD",1648915736130,2.46491,3464.6,3464.2,0.09978472]
["bitfinex","ETHUSD",1648915736204,1.44325,3464.5,3464.2,0.09978472]
["bitfinex","ETHUSD",1648915736507,1.44325,3464.5,3464.2,0.10707824]
["bitfinex","ETHUSD",1648915736589,2.16486,3464.5,3464.2,0.10707824]
["bitfinex","ETHUSD",1648915736735,2.45294428,3464.7,3464.2,0.10707824]
["bitfinex","ETHUSD",1648915737652,2.45294428,3464.7,3464.2,0.09978472]
["bitfinex","ETHUSD",1648915737881,2.45294428,3464.7,3464.4,0.03502113]
["bitfinex","ETHUSD",1648915737959,2.46294428,3464.7,3464.4,0.03502113]
["bitfinex","ETHUSD",1648915739035,2.46294428,3464.7,3464.4,0.04169541]
["bitfinex","ETHUSD",1648915739952,2.46294428,3464.7,3464.4,0.03502113]
["bitfinex","ETHUSD",1648915740029,2.46294428,3464.7,3464.5,0.09978472]
["bitfinex","ETHUSD",1648915741253,0.01,3464.7,3464.5,0.09978472]
["bitfinex","ETHUSD",1648915741326,3.9339,3465.3,3464.5,0.09978472]
["bitfinex","ETHUSD",1648915741408,8.3681,3465.6,3464.5,0.09978472]
["bitfinex","ETHUSD",1648915741635,3.6966,3466.1,3464.5,0.09978472]
["bitfinex","ETHUSD",1648915741789,3.6966,3466.1,3464.5,0.51578472]
["bitfinex","ETHUSD",1648915741937,3.6966,3466.1,3464.5,0.81578472]
["bitfinex","ETHUSD",1648915742400,2.73093221,3465.6,3464.6,0.72123]
["bitfinex","ETHUSD",1648915742620,2.73093221,3465.6,3465.1,0.00728752]
["bitfinex","ETHUSD",1648915742999,2.73093221,3465.6,3465.2,0.09978472]
["bitfinex","ETHUSD",1648915743838,2.73093221,3465.6,3465.2,0.10707212]
["bitfinex","ETHUSD",1648915744062,3.45222221,3465.6,3465.2,0.10707212]
["bitfinex","ETHUSD",1648915744597,2.73093221,3465.6,3465.2,0.10707212]
["bitfinex","ETHUSD",1648915744752,2.73093221,3465.6,3465.2,0.09978472]
["bitfinex","ETHUSD",1648915745129,2.73093221,3465.6,3465.2,0.10707212]
["bitfinex","ETHUSD",1648915745973,2.73093221,3465.6,3465.2,0.09978472]
["bitfinex","ETHUSD",1648915746275,2.73093221,3465.6,3465.2,0.10707212]
["bitfinex","ETHUSD",1648915747201,2.73093221,3465.6,3465.2,0.09978472]
["bitfinex","ETHUSD",1648915747433,2.73093221,3465.6,3465.2,0.10707212]
["bitfinex","ETHUSD",1648915747742,2.73093221,3465.6,3465.4,0.03462482]
["bitfinex","ETHUSD",1648915749030,2.73093221,3465.6,3465.4,0.13440954]
["bitfinex","ETHUSD",1648915749180,3.45221221,3465.6,3465.4,0.13440954]
["bitfinex","ETHUSD",1648915749411,0.26153179,3465.3,3464.1,0.1443]
["bitfinex","ETHUSD",1648915749491,0.26153179,3465.3,3464.1,1.1443]
["bitfinex","ETHUSD",1648915749565,0.26153179,3465.3,3464.1,1.4443]
["bitfinex","ETHUSD",1648915749638,0.26153179,3465.3,3464.1,0.4443]
["bitfinex","ETHUSD",1648915749796,0.26153179,3465.3,3464.1,0.1443]
["bitfinex","ETHUSD",1648915750505,2.52421749,3464.7,3464.1,0.1443]
["bitfinex","ETHUSD",1648915750734,2.52421749,3464.7,3464.0,0.6]
["bitfinex","ETHUSD",1648915750809,2.52421749,3464.7,3464.0,0.3]
["bitfinex","ETHUSD",1648915750887,2.52421749,3464.7,3463.9,0.3]
["bitfinex","ETHUSD",1648915751041,2.52421749,3464.7,3463.7,0.3]
["bitfinex","ETHUSD",1648915751420,2.52421749,3464.7,3463.6,0.4443]
["bitfinex","ETHUSD",1648915751570,2.52421749,3464.7,3463.6,0.1443]
["bitfinex","ETHUSD",1648915751803,0.26153179,3465.3,3464.3,0.03273204]
["bitfinex","ETHUSD",1648915751964,0.26153179,3465.3,3464.5,0.72118]
["bitfinex","ETHUSD",1648915752111,0.26153179,3465.3,3464.6,0.5603]
["bitfinex","ETHUSD",1648915752191,0.26153179,3465.3,3464.6,0.6103]
["bitfinex","ETHUSD",1648915752340,0.26153179,3465.3,3464.6,0.5603]
["bitfinex","ETHUSD",1648915752865,2.50832005,3465.2,3464.6,0.1443]
["bitfinex","ETHUSD",1648915752943,2.50832005,3465.2,3464.4,0.1443]
["bitfinex","ETHUSD",1648915753253,2.50832005,3465.2,3464.3,0.03273204]
["bitfinex","ETHUSD",1648915753484,2.50832005,3465.2,3464.7,0.00415244]
["bitfinex","ETHUSD",1648915753714,0.14361918,3465.1,3464.7,0.00415244]
["bitfinex","ETHUSD",1648915754210,0.72151,3465.0,3464.7,0.00415244]
["bitfinex","ETHUSD",1648915754357,0.7215,3464.9,3464.3,0.03273204]
["bitfinex","ETHUSD",1648915754443,1.4430219,3464.9,3464.3,0.03273204]
["bitfinex","ETHUSD",1648915754665,1.4430219,3464.9,3464.7,0.007288]
["bitfinex","ETHUSD",1648915755205,0.7215,3464.9,3464.7,0.007288]
["bitfinex","ETHUSD",1648915755586,0.7215,3464.9,3464.3,0.03273204]
["bitfinex","ETHUSD",1648915755662,2.61115496,3464.4,3464.3,0.03273204]
["bitfinex","ETHUSD",1648915755966,2.61115496,3464.4,3463.6,0.1443]
["bitfinex","ETHUSD",1648915756045,2.61115496,3464.4,3463.6,0.4443]
["bitfinex","ETHUSD",1648915756807,4.07223179,3465.3,3463.8,1.4428]
["bitfinex","ETHUSD",1648915756885,5.37223179,3465.3,3463.8,0.7214]
["bitfinex","ETHUSD",1648915756964,3.0,3464.6,3463.7,0.12077934]
["bitfinex","ETHUSD",1648915757114,4.3,3464.6,3463.8,0.00728908]
["bitfinex","ETHUSD",1648915757266,1.61150088,3464.5,3463.8,0.00728908]
["bitfinex","ETHUSD",1648915757342,2.33317088,3464.5,3463.8,0.00728908]
["bitfinex","ETHUSD",1648915757419,1.13767,3464.5,3463.8,0.00728908]
["bitfinex","ETHUSD",1648915757640,1.43767,3464.5,3463.8,0.00728908]
["bitfinex","ETHUSD",1648915757721,1.1955539,3464.4,3463.8,0.00728908]
["bitfinex","ETHUSD",1648915757873,0.416,3464.3,3463.8,0.00728908]
["bitfinex","ETHUSD",1648915757949,0.72172,3464.2,3463.8,0.00728908]
["bitfinex","ETHUSD",1648915758027,1.4434477,3464.2,3463.8,0.00728908]
["bitfinex","ETHUSD",1648915758106,1.4434477,3464.2,3462.7,6.6469]
["bitfinex","ETHUSD",1648915758186,0.7217277,3464.2,3462.7,6.6469]
["bitfinex","ETHUSD",1648915758255,2.14991257,3463.6,3462.7,6.6469]
["bitfinex","ETHUSD",1648915758330,2.14991257,3463.6,3462.6,3.6201]
["bitfinex","ETHUSD",1648915758407,2.14991257,3463.6,3462.5,2.31839826]
["bitfinex","ETHUSD",1648915758408,2.87166257,3463.6,3462.5,2.31839826]
["bitfinex","ETHUSD",1648915758483,2.87166257,3463.6,3462.6,0.1444]
["bitfinex","ETHUSD",1648915759246,3.59341257,3463.6,3462.6,0.1444]
["bitfinex","ETHUSD",1648915759329,0.72175,3463.4,3462.4,0.1444]
["bitfinex","ETHUSD",1648915759551,1.44357,3463.4,3462.9,0.00705164]
["bitfinex","ETHUSD",1648915760388,0.72181,3463.2,3462.9,0.00705164]
["bitfinex","ETHUSD",1648915760468,0.7218764,3463.0,3461.7,6.1386]
["bitfinex","ETHUSD",1648915760540,2.52081195,3462.6,3461.6,0.1444]
["bitfinex","ETHUSD",1648915761225,2.52081195,3462.6,3461.4,0.25]
["bitfinex","ETHUSD",1648915761226,2.52081195,3462.6,3461.5,0.1444]
["bitfinex","ETHUSD",1648915761421,2.52081195,3462.6,3461.6,0.1444]
["bitfinex","ETHUSD",1648915761488,2.52081195,3462.6,3461.0,0.1444]
["bitfinex","ETHUSD",1648915761566,0.72197,3462.5,3461.0,0.1444]
["bitfinex","ETHUSD",1648915761643,3.24276195,3462.6,3461.0,0.1444]
["bitfinex","ETHUSD",1648915761717,2.52081195,3462.6,3461.0,0.1444]
["bitfinex","ETHUSD",1648915761946,2.52081195,3462.6,3461.9,0.00681483]
["bitfinex","ETHUSD",1648915762709,3.24271195,3462.6,3461.9,0.00681483]
["bitfinex","ETHUSD",1648915762858,3.24271195,3462.6,3461.3,2.03656165]
["bitfinex","ETHUSD",1648915762941,3.24271195,3462.6,3461.4,0.1444]
["bitfinex","ETHUSD",1648915763090,3.24271195,3462.6,3462.1,0.00661225]
["bitfinex","ETHUSD",1648915763239,3.24271195,3462.6,3462.1,0.15101225]
["bitfinex","ETHUSD",1648915764004,3.24271195,3462.6,3462.1,0.1444]
["bitfinex","ETHUSD",1648915764156,3.24271195,3462.6,3461.4,0.1444]
["bitfinex","ETHUSD",1648915764307,3.24271195,3462.6,3462.2,0.00661214]
["bitfinex","ETHUSD",1648915764691,2.52081195,3462.6,3462.2,0.00661214]
["bitfinex","ETHUSD",1648915765214,2.52081195,3462.6,3462.1,0.03137858]
["bitfinex","ETHUSD",1648915765520,2.52081195,3462.6,3462.2,0.00636618]
["bitfinex","ETHUSD",1648915765751,3.24272195,3462.6,3462.2,0.00636618]
["bitfinex","ETHUSD",1648915766434,3.24272195,3462.6,3462.1,0.03137858]
["bitfinex","ETHUSD",1648915766668,3.24272195,3462.6,3462.2,0.00636738]
["bitfinex","ETHUSD",1648915767583,2.52081195,3462.6,3462.2,0.00636738]
["bitfinex","ETHUSD",1648915767657,2.52081195,3462.6,3462.1,0.03137858]
["bitfinex","ETHUSD",1648915767892,2.52081195,3462.6,3462.2,0.00636738]
["bitfinex","ETHUSD",1648915768886,2.52081195,3462.6,3462.1,0.03137858]
["bitfinex","ETHUSD",1648915769126,2.52081195,3462.6,3462.2,0.00638716]
["bitfinex","ETHUSD",1648915769967,2.52081195,3462.6,3462.4,0.03131766]
["bitfinex","ETHUSD",1648915770040,9.9511,3463.1,3462.4,0.03131766]
["bitfinex","ETHUSD",1648915770121,3.9934,3463.1,3462.4,0.03131766]
["bitfinex","ETHUSD",1648915770191,2.823,3463.3,3462.4,0.03131766]
["bitfinex","ETHUSD",1648915770648,15.13369182,3463.4,3462.4,0.03131766]
["bitfinex","ETHUSD",1648915771106,0.72182,3463.1,3462.4,0.03131766]
["bitfinex","ETHUSD",1648915771262,2.67421516,3462.7,3462.4,0.03131766]
["bitfinex","ETHUSD",1648915772655,3.39609516,3462.7,3462.4,0.03131766]
["bitfinex","ETHUSD",1648915772732,3.39609516,3462.7,3462.4,0.03771315]
["bitfinex","ETHUSD",1648915773650,3.39609516,3462.7,3462.4,0.03131766]
["bitfinex","ETHUSD",1648915773876,3.39609516,3462.7,3462.6,0.03127704]
["bitfinex","ETHUSD",1648915775442,3.39513879,3462.7,3462.6,0.03127704]
["bitfinex","ETHUSD",1648915778278,3.39513879,3462.7,3462.5,0.03767151]
["bitfinex","ETHUSD",1648915778512,3.39513879,3462.7,3462.5,0.03127704]
["bitfinex","ETHUSD",1648915778699,3.39513879,3462.7,3462.5,0.03767164]
["bitfinex","ETHUSD",1648915779688,3.39513879,3462.7,3462.5,0.03127704]
["bitfinex","ETHUSD",1648915781465,2.67325879,3462.7,3462.5,0.03127704]
["bitfinex","ETHUSD",1648915782465,2.67325879,3462.7,3462.4,0.00639464]
["bitfinex","ETHUSD",1648915783220,2.67325879,3462.7,3461.6,3.68203164]
["bitfinex","ETHUSD",1648915783300,2.67325879,3462.7,3461.7,0.72182]
["bitfinex","ETHUSD",1648915783373,2.67325879,3462.7,3461.7,1.44363]
["bitfinex","ETHUSD",1648915783453,2.67325879,3462.7,3461.7,1.74363]
["bitfinex","ETHUSD",1648915783528,2.67325879,3462.7,3462.4,0.0063947]
["bitfinex","ETHUSD",1648915784455,2.67325879,3462.7,3461.9,0.7218]
["bitfinex","ETHUSD",1648915784525,2.67325879,3462.7,3461.9,1.0218]
["bitfinex","ETHUSD",1648915784601,2.67325879,3462.7,3461.9,2.04356]
["bitfinex","ETHUSD",1648915784678,2.67325879,3462.7,3462.4,0.0063947]
["bitfinex","ETHUSD",1648915784763,0.72179,3463.2,3462.4,0.0063947]
["bitfinex","ETHUSD",1648915785452,1.44355,3463.6,3462.4,0.0063947]
["bitfinex","ETHUSD",1648915785525,0.72173,3463.5,3462.4,0.0063947]
["bitfinex","ETHUSD",1648915785602,2.7088,3463.7,3462.4,0.0063947]
["bitfinex","ETHUSD",1648915785678,2.7088,3463.7,3462.3,0.72168]
["bitfinex","ETHUSD",1648915785744,5.5196,3464.2,3462.5,0.416]
["bitfinex","ETHUSD",1648915785824,5.5196,3464.2,3462.6,3.5]
["bitfinex","ETHUSD",1648915785903,5.5196,3464.2,3462.6,3.916]
["bitfinex","ETHUSD",1648915785974,1.99699202,3463.8,3462.7,2.15597026]
["bitfinex","ETHUSD",1648915786131,1.99699202,3463.8,3462.7,2.45597026]
["bitfinex","ETHUSD",1648915786889,0.72165,3463.9,3462.7,2.45597026]
["bitfinex","ETHUSD",1648915787978,0.72165,3463.9,3462.7,5.95597026]
["bitfinex","ETHUSD",1648915788051,0.72165,3463.9,3462.7,6.95597026]
["bitfinex","ETHUSD",1648915788281,0.72165,3463.9,3463.1,0.00685452]
["bitfinex","ETHUSD",1648915789277,0.72165,3463.9,3462.7,2.45597026]
["bitfinex","ETHUSD",1648915789427,0.72165,3463.9,3462.7,5.95597026]
["bitfinex","ETHUSD",1648915789503,0.72165,3463.9,3463.3,0.00710246]
["bitfinex","ETHUSD",1648915790502,0.72165,3463.9,3462.7,6.95597026]
["bitfinex","ETHUSD",1648915790571,0.72165,3463.9,3462.7,3.45597026]
["bitfinex","ETHUSD",1648915790648,0.72165,3463.9,3462.8,3.5]
["bitfinex","ETHUSD",1648915790731,2.69682109,3465.2,3463.4,0.00710234]
["bitfinex","ETHUSD",1648915790896,0.26153179,3465.3,3463.5,0.13819996]
["bitfinex","ETHUSD",1648915790961,1.19543143,3465.1,3463.5,0.55419996]
["bitfinex","ETHUSD",1648915791047,0.26153179,3465.3,3463.5,0.60592322]
["bitfinex","ETHUSD",1648915791111,0.26153179,3465.3,3463.6,3.5]
["bitfinex","ETHUSD",1648915791263,0.26153179,3465.3,3463.7,0.416]
["bitfinex","ETHUSD",1648915791447,0.26153179,3465.3,3463.8,3.5]
["bitfinex","ETHUSD",1648915791524,0.26153179,3465.3,3463.8,5.24268]
["bitfinex","ETHUSD",1648915791613,0.26153179,3465.3,3463.8,6.36345934]
["bitfinex","ETHUSD",1648915791672,0.26153179,3465.3,3463.9,0.416]
["bitfinex","ETHUSD",1648915791830,2.51960302,3465.0,3464.2,0.72124]
["bitfinex","ETHUSD",1648915791981,2.51960302,3465.0,3464.3,1.13722]
["bitfinex","ETHUSD",1648915792054,2.51960302,3465.0,3464.3,1.14432126]
["bitfinex","ETHUSD",1648915792203,2.51960302,3465.0,3464.3,1.44432126]
["bitfinex","ETHUSD",1648915792897,2.51960302,3465.0,3464.4,0.72122]
["bitfinex","ETHUSD",1648915793126,2.51960302,3465.0,3464.5,0.416]
["bitfinex","ETHUSD",1648915793202,2.51960302,3465.0,3464.5,1.14363384]
["bitfinex","ETHUSD",1648915793438,0.26153179,3465.3,3464.5,1.14363384]
["bitfinex","ETHUSD",1648915793507,0.26153179,3465.3,3464.7,0.72119]
["bitfinex","ETHUSD",1648915793584,0.26153179,3465.3,3464.7,4.22119]
["bitfinex","ETHUSD",1648915793662,0.26153179,3465.3,3464.7,4.52119]
["bitfinex","ETHUSD",1648915793744,0.26153179,3465.3,3464.7,3.8]
["bitfinex","ETHUSD",1648915793820,0.26153179,3465.3,3464.8,0.416]
["bitfinex","ETHUSD",1648915793888,0.26153179,3465.3,3464.9,3.5]
["bitfinex","ETHUSD",1648915793971,0.26153179,3465.3,3464.9,3.8]
["bitfinex","ETHUSD",1648915794047,0.26153179,3465.3,3465.0,0.416]
["bitfinex","ETHUSD",1648915794118,0.26153179,3465.3,3465.1,3.5]
["bitfinex","ETHUSD",1648915794194,0.26153179,3465.3,3465.1,5.66307]
["bitfinex","ETHUSD",1648915794272,0.26153179,3465.3,3465.1,7.10717]
["bitfinex","ETHUSD",1648915794345,0.26153179,3465.3,3465.1,7.82317]
["bitfinex","ETHUSD",1648915794650,0.26153179,3465.3,3465.2,0.72102]
["bitfinex","ETHUSD",1648915794799,0.26153179,3465.3,3465.2,1.13702]
["bitfinex","ETHUSD",1648915794876,0.26153179,3465.3,3465.2,4.63702]
["bitfinex","ETHUSD",1648915795033,0.26153179,3465.3,3465.2,5.63702]
["bitfinex","ETHUSD",1648915796875,0.26153179,3465.3,3465.2,5.66614102]
["bitfinex","ETHUSD",1648915797178,0.20381673,3465.3,3465.2,5.66614102]
["bitfinex","ETHUSD",1648915797638,1.673e-05,3465.3,3465.2,5.78692036]
["bitfinex","ETHUSD",1648915797717,0.00873824,3466.7,3465.5,0.72086]
["bitfinex","ETHUSD",1648915797792,0.00873824,3466.7,3465.8,0.72086]
["bitfinex","ETHUSD",1648915797871,0.00873824,3466.7,3465.9,3.6441]
["bitfinex","ETHUSD",1648915797945,0.00873824,3466.7,3465.9,5.80181]
["bitfinex","ETHUSD",1648915798020,0.02539656,3466.3,3465.9,5.80181]
["bitfinex","ETHUSD",1648915798104,0.02539656,3466.3,3465.9,6.80181]
["bitfinex","ETHUSD",1648915798552,0.02539656,3466.3,3466.0,2.70137834]
["bitfinex","ETHUSD",1648915798631,0.02539656,3466.3,3466.1,0.1441]
["bitfinex","ETHUSD",1648915798705,0.02539656,3466.3,3466.1,0.5601]
["bitfinex","ETHUSD",1648915798943,0.00873824,3466.7,3466.2,0.7208]
["bitfinex","ETHUSD",1648915799016,0.00873824,3466.7,3466.3,0.7208]
["bitfinex","ETHUSD",1648915799093,0.00873824,3466.7,3466.4,0.7208]
["bitfinex","ETHUSD",1648915800084,0.00873824,3466.7,3466.4,1.44159]
["bitfinex","ETHUSD",1648915800312,0.00873824,3466.7,3466.4,1.74159]
["bitfinex","ETHUSD",1648915800388,0.00873824,3466.7,3466.4,0.3]
["bitfinex","ETHUSD",1648915800389,0.01553884,3466.7,3466.4,0.3]
["bitfinex","ETHUSD",1648915800620,0.01553884,3466.7,3466.3,0.3]
["bitfinex","ETHUSD",1648915800693,0.01553884,3466.7,3466.5,0.02885756]
["bitfinex","ETHUSD",1648915800878,0.15915802,3466.7,3466.5,0.02885756]
["bitfinex","ETHUSD",1648915801313,0.05771511,3466.4,3465.6,0.1441]
["bitfinex","ETHUSD",1648915801461,0.05771511,3466.4,3465.5,0.4441]
["bitfinex","ETHUSD",1648915801537,0.05771511,3466.4,3465.5,0.1441]
["bitfinex","ETHUSD",1648915801612,0.05771511,3466.4,3465.5,0.4441]
["bitfinex","ETHUSD",1648915801767,0.05771511,3466.4,3465.6,1.442]
["bitfinex","ETHUSD",1648915801842,0.05771511,3466.4,3465.6,1.5861]
["bitfinex","ETHUSD",1648915801997,0.05771511,3466.4,3465.6,1.8861]
["bitfinex","ETHUSD",1648915802219,2.36533872,3466.4,3465.6,1.8861]
["bitfinex","ETHUSD",1648915802373,2.36533872,3466.4,3465.6,0.1441]
["bitfinex","ETHUSD",1648915802450,2.36533872,3466.4,3465.4,0.1441]
["bitfinex","ETHUSD",1648915802527,2.5089579,3466.4,3465.4,0.1441]
["bitfinex","ETHUSD",1648915802719,2.5089579,3466.4,3464.8,6.0482]
["bitfinex","ETHUSD",1648915802720,2.5089579,3466.4,3465.3,0.00680283]
["bitfinex","ETHUSD",1648915802799,0.00680119,3466.2,3465.4,0.1441]
["bitfinex","ETHUSD",1648915803183,0.00680119,3466.2,3465.4,0.0941]
["bitfinex","ETHUSD",1648915803705,2.36533872,3466.4,3465.4,0.0941]
["bitfinex","ETHUSD",1648915803784,2.36533872,3466.4,3465.2,1.44208]
["bitfinex","ETHUSD",1648915804085,0.00678578,3466.0,3465.3,0.00678703]
["bitfinex","ETHUSD",1648915804245,0.00678578,3466.0,3465.4,0.1441]
["bitfinex","ETHUSD",1648915804473,0.00678578,3466.0,3465.4,0.4441]
["bitfinex","ETHUSD",1648915804928,2.36533872,3466.4,3465.4,0.4441]
["bitfinex","ETHUSD",1648915805003,2.36533872,3466.4,3465.6,0.02736237]
["bitfinex","ETHUSD",1648915805079,2.36533872,3466.4,3465.6,0.17146237]
["bitfinex","ETHUSD",1648915805162,2.36533872,3466.4,3465.6,0.02736237]
["bitfinex","ETHUSD",1648915805232,0.00678588,3465.9,3465.6,0.02736237]
["bitfinex","ETHUSD",1648915806150,1.4426221,3466.0,3465.6,0.02736237]
["bitfinex","ETHUSD",1648915806301,0.72134,3465.9,3465.6,0.02736237]
["bitfinex","ETHUSD",1648915806434,2.01704929,3465.7,3465.6,0.02736237]
["bitfinex","ETHUSD",1648915807433,2.73841929,3465.7,3465.6,0.02736237]
["bitfinex","ETHUSD",1648915807896,2.01704929,3465.7,3465.6,0.02736237]
["bitfinex","ETHUSD",1648915807966,0.00678692,3465.9,3465.6,0.02736237]
["bitfinex","ETHUSD",1648915808499,5.86,3466.3,3465.6,0.02736237]
["bitfinex","ETHUSD",1648915808878,0.00678691,3465.9,3465.6,0.02736237]
["bitfinex","ETHUSD",1648915808957,0.00678691,3465.9,3465.6,0.14804875]
["bitfinex","ETHUSD",1648915809409,0.00678691,3465.9,3465.7,0.72099]
["bitfinex","ETHUSD",1648915809715,5.86,3466.3,3465.7,0.72099]
["bitfinex","ETHUSD",1648915810024,0.00678686,3466.0,3465.7,0.72099]
["bitfinex","ETHUSD",1648915810410,0.00678686,3466.0,3465.7,0.84167638]
["bitfinex","ETHUSD",1648915810722,0.00678686,3466.0,3465.8,0.02902683]
["bitfinex","ETHUSD",1648915810954,0.05771511,3466.4,3465.8,1.47092683]
["bitfinex","ETHUSD",1648915811027,0.05771511,3466.4,3466.0,0.72095]
["bitfinex","ETHUSD",1648915811102,0.05771511,3466.4,3466.0,1.4419]
["bitfinex","ETHUSD",1648915811180,0.05771511,3466.4,3466.0,2.16285]
["bitfinex","ETHUSD",1648915811640,0.05771511,3466.4,3466.0,1.4419]
["bitfinex","ETHUSD",1648915811865,0.05771511,3466.4,3466.0,0.72095]
["bitfinex","ETHUSD",1648915812400,0.06450148,3466.4,3466.0,0.72095]
["bitfinex","ETHUSD",1648915813086,0.06450148,3466.4,3466.2,0.02893564]
["bitfinex","ETHUSD",1648915813318,0.05771511,3466.4,3466.2,0.02893564]
["bitfinex","ETHUSD",1648915813625,0.06450148,3466.4,3466.2,0.02893564]
["bitfinex","ETHUSD",1648915813778,0.06450148,3466.4,3466.2,0.74985564]
["bitfinex","ETHUSD",1648915813967,0.06450148,3466.4,3466.2,1.04985564]
["bitfinex","ETHUSD",1648915814195,0.06450148,3466.4,3466.2,0.74985564]
["bitfinex","ETHUSD",1648915814419,0.06450148,3466.4,3466.2,0.02893564]
["bitfinex","ETHUSD",1648915814568,0.05771511,3466.4,3466.2,0.02893564]
["bitfinex","ETHUSD",1648915817311,0.05771511,3466.4,3465.9,4.08977205]
["bitfinex","ETHUSD",1648915817389,0.05771511,3466.4,3465.9,1.47301285]
["bitfinex","ETHUSD",1648915817462,0.05771511,3466.4,3465.9,0.47301285]
["bitfinex","ETHUSD",1648915817775,0.05771511,3466.4,3465.9,0.32891285]
["bitfinex","ETHUSD",1648915818463,0.00678641,3466.3,3465.9,0.02891285]
["bitfinex","ETHUSD",1648915819384,2.49616138,3466.4,3465.9,0.02891285]
["bitfinex","ETHUSD",1648915819606,0.00678646,3466.3,3465.9,0.02891285]
["bitfinex","ETHUSD",1648915820521,2.49616138,3466.4,3465.9,0.02891285]
["bitfinex","ETHUSD",1648915820829,0.00678646,3466.3,3465.9,0.02891285]
["bitfinex","ETHUSD",1648915821760,2.49616138,3466.4,3465.9,0.02891285]
["bitfinex","ETHUSD",1648915821837,2.49616138,3466.4,3465.4,0.02895844]
["bitfinex","ETHUSD",1648915821997,0.00678647,3466.3,3465.4,0.02895844]
["bitfinex","ETHUSD",1648915822071,0.14361918,3466.2,3465.4,0.02895844]
["bitfinex","ETHUSD",1648915822222,0.72127,3466.1,3465.4,0.02895844]
["bitfinex","ETHUSD",1648915822291,0.72129,3466.0,3465.4,0.02895844]
["bitfinex","ETHUSD",1648915822528,0.86490918,3466.0,3465.4,0.02895844]
["bitfinex","ETHUSD",1648915822671,0.86490918,3466.0,3464.6,0.25]
["bitfinex","ETHUSD",1648915822672,0.05112856,3465.3,3464.6,0.25]
["bitfinex","ETHUSD",1648915822756,2.27184975,3464.7,3464.6,0.25]
["bitfinex","ETHUSD",1648915822837,2.27184975,3464.7,3464.1,0.1443]
["bitfinex","ETHUSD",1648915822916,2.27184975,3464.7,3464.1,0.72138]
["bitfinex","ETHUSD",1648915822984,2.27184975,3464.7,3464.1,0.1443]
["bitfinex","ETHUSD",1648915823141,2.27184975,3464.7,3463.6,0.0943]
["bitfinex","ETHUSD",1648915823214,2.27184975,3464.7,3464.1,0.1443]
["bitfinex","ETHUSD",1648915823288,2.27184975,3464.7,3463.6,0.416]
["bitfinex","ETHUSD",1648915823289,2.27184975,3464.7,3463.7,3.5]
["bitfinex","ETHUSD",1648915823367,2.27184975,3464.7,3463.6,0.5603]
["bitfinex","ETHUSD",1648915824357,2.27184975,3464.7,3463.9,1.44274]
["bitfinex","ETHUSD",1648915824432,2.27184975,3464.7,3464.0,0.1443]
["bitfinex","ETHUSD",1648915825575,2.27184975,3464.7,3463.9,2.04274]
["bitfinex","ETHUSD",1648915825653,2.27184975,3464.7,3464.2,0.00414701]
["bitfinex","ETHUSD",1648915826570,2.27184975,3464.7,3463.9,2.04274]
["bitfinex","ETHUSD",1648915826793,2.27184975,3464.7,3464.3,0.00728315]
["bitfinex","ETHUSD",1648915827782,2.27184975,3464.7,3464.2,0.03581954]
["bitfinex","ETHUSD",1648915828014,2.27184975,3464.7,3464.3,0.00728309]
["bitfinex","ETHUSD",1648915828962,2.27184975,3464.7,3464.2,0.03581954]
["bitfinex","ETHUSD",1648915829198,2.27184975,3464.7,3464.3,0.00728309]
["bitfinex","ETHUSD",1648915829509,2.27184975,3464.7,3464.5,0.03273851]
["bitfinex","ETHUSD",1648915829655,2.28184975,3464.7,3464.5,0.03273851]
["bitfinex","ETHUSD",1648915829810,2.27184975,3464.7,3464.5,0.03273851]
["bitfinex","ETHUSD",1648915829889,0.72157,3464.6,3464.5,3.851e-05]
["bitfinex","ETHUSD",1648915829972,1.95914,3464.6,3464.5,3.851e-05]
["bitfinex","ETHUSD",1648915830113,1.95914,3464.6,3464.3,8.309e-05]
["bitfinex","ETHUSD",1648915830114,48.8,3464.5,3464.3,8.309e-05]
["bitfinex","ETHUSD",1648915830193,1.443541,3464.3,3462.6,0.1443]
["bitfinex","ETHUSD",1648915830272,1.44355,3464.1,3462.6,0.1443]
["bitfinex","ETHUSD",1648915830344,1.44355,3464.1,3462.2,1.44344]
["bitfinex","ETHUSD",1648915830573,1.44355,3464.1,3462.3,0.72175]
["bitfinex","ETHUSD",1648915830723,1.44355,3464.1,3462.4,0.1444]
["bitfinex","ETHUSD",1648915830873,1.44355,3464.1,3462.2,1.44344]
["bitfinex","ETHUSD",1648915831251,2.57527579,3463.0,3462.2,1.44344]
["bitfinex","ETHUSD",1648915831409,2.57527579,3463.0,3462.3,0.72177]
["bitfinex","ETHUSD",1648915831482,2.57527579,3463.0,3462.4,0.1444]
["bitfinex","ETHUSD",1648915831867,2.57527579,3463.0,3462.1,0.1444]
["bitfinex","ETHUSD",1648915832019,2.57527579,3463.0,3462.0,0.1444]
["bitfinex","ETHUSD",1648915832173,2.57527579,3463.0,3461.4,0.1444]
["bitfinex","ETHUSD",1648915832325,3.29718579,3463.0,3461.4,0.1444]
["bitfinex","ETHUSD",1648915832873,3.29718579,3463.0,3461.2,0.00709976]
["bitfinex","ETHUSD",1648915833101,0.72193,3462.9,3461.4,0.72192]
["bitfinex","ETHUSD",1648915833184,0.72193,3462.9,3461.5,0.1444]
["bitfinex","ETHUSD",1648915833333,2.31453678,3462.1,3461.5,0.86632]
["bitfinex","ETHUSD",1648915833493,2.31453678,3462.1,3461.5,0.98706089]
["bitfinex","ETHUSD",1648915833945,0.72193,3462.9,3461.5,1.28706089]
["bitfinex","ETHUSD",1648915834017,0.72193,3462.9,3461.6,0.00728632]
["bitfinex","ETHUSD",1648915834097,0.72193,3462.9,3461.6,0.15168632]
["bitfinex","ETHUSD",1648915834858,0.72197,3462.7,3461.6,0.15168632]
["bitfinex","ETHUSD",1648915835010,0.72197,3462.7,3461.6,0.1444]
["bitfinex","ETHUSD",1648915835248,0.72197,3462.7,3462.1,0.00702921]
["bitfinex","ETHUSD",1648915835318,2.17064585,3462.2,3462.1,0.00702921]
["bitfinex","ETHUSD",1648915836198,2.17064585,3462.2,3461.6,0.1444]
["bitfinex","ETHUSD",1648915836492,2.17064585,3462.2,3462.0,0.00702933]
["bitfinex","ETHUSD",1648915837269,0.1013,3462.9,3462.0,0.00702933]
["bitfinex","ETHUSD",1648915837400,0.1013,3462.9,3462.0,0.12074089]
["bitfinex","ETHUSD",1648915837555,0.1013,3462.9,3462.1,0.04611142]
["bitfinex","ETHUSD",1648915837937,0.1013,3462.9,3462.2,0.12074089]
["bitfinex","ETHUSD",1648915838250,0.1013,3462.9,3462.2,0.84241089]
["bitfinex","ETHUSD",1648915838323,0.1013,3462.9,3462.2,1.56422089]
["bitfinex","ETHUSD",1648915838468,0.1013,3462.9,3462.3,0.716]
["bitfinex","ETHUSD",1648915838559,0.1013,3462.9,3462.3,0.83674089]
["bitfinex","ETHUSD",1648915838622,2.6947682,3463.2,3462.3,0.83674089]
["bitfinex","ETHUSD",1648915838774,0.1,3463.8,3462.7,0.72165]
["bitfinex","ETHUSD",1648915838929,0.09875,3464.1,3462.7,1.02165]
["bitfinex","ETHUSD",1648915839383,0.09875,3464.1,3462.9,0.72161]
["bitfinex","ETHUSD",1648915839467,0.0975,3464.3,3462.9,0.72161]
["bitfinex","ETHUSD",1648915839612,0.0975,3464.3,3463.0,0.72164]
["bitfinex","ETHUSD",1648915839690,0.0975,3464.3,3463.0,0.84238089]
["bitfinex","ETHUSD",1648915839768,0.09625,3464.4,3463.0,0.84238089]
["bitfinex","ETHUSD",1648915839853,2.32269337,3463.9,3463.0,0.84238089]
["bitfinex","ETHUSD",1648915839928,0.09501,3463.8,3463.1,0.72157]
["bitfinex","ETHUSD",1648915839998,2.32269337,3463.9,3463.1,0.84231089]
["bitfinex","ETHUSD",1648915840079,2.32269337,3463.9,3463.1,0.83674089]
["bitfinex","ETHUSD",1648915840242,5.4894,3464.6,3463.4,0.00707337]
["bitfinex","ETHUSD",1648915840328,3.9804,3464.8,3463.4,0.00707337]
["bitfinex","ETHUSD",1648915840394,3.9804,3464.8,3463.5,0.416]
["bitfinex","ETHUSD",1648915840475,0.09372,3464.7,3463.6,3.5]
["bitfinex","ETHUSD",1648915840549,0.09372,3464.7,3463.6,4.22136]
["bitfinex","ETHUSD",1648915840623,0.09371,3464.9,3463.6,1.72136]
["bitfinex","ETHUSD",1648915840701,0.09371,3464.9,3463.6,5.22136]
["bitfinex","ETHUSD",1648915840779,0.00707017,3465.0,3463.8,0.72136]
["bitfinex","ETHUSD",1648915841086,0.0937,3465.2,3463.8,0.72136]
["bitfinex","ETHUSD",1648915841230,0.0937,3465.2,3463.9,0.72135]
["bitfinex","ETHUSD",1648915841304,2.13395134,3464.8,3463.9,0.72135]
["bitfinex","ETHUSD",1648915841381,2.13395134,3464.8,3464.1,0.00707264]
["bitfinex","ETHUSD",1648915841991,2.13395134,3464.8,3464.1,1.44975264]
["bitfinex","ETHUSD",1648915842070,2.13395134,3464.8,3464.2,0.3]
["bitfinex","ETHUSD",1648915843209,2.13395134,3464.8,3464.1,0.00678683]
["bitfinex","ETHUSD",1648915843288,0.1,3464.7,3464.1,0.00678683]
["bitfinex","ETHUSD",1648915843361,2.13395134,3464.8,3464.1,0.00678683]
["bitfinex","ETHUSD",1648915843443,2.13395134,3464.8,3462.8,3.5239]
["bitfinex","ETHUSD",1648915843591,2.13395134,3464.8,3462.8,3.1079]
["bitfinex","ETHUSD",1648915843741,2.85546134,3464.8,3464.1,0.00678688]
["bitfinex","ETHUSD",1648915844536,0.7215925,3464.7,3464.1,0.00678688]
["bitfinex","ETHUSD",1648915844611,0.7215925,3464.7,3463.1,0.29565457]
["bitfinex","ETHUSD",1648915844689,0.7215925,3464.7,3463.1,0.04565457]
["bitfinex","ETHUSD",1648915844771,2.13395134,3464.8,3463.1,0.04565457]
["bitfinex","ETHUSD",1648915844917,2.13395134,3464.8,3464.1,0.00678683]
["bitfinex","ETHUSD",1648915845223,0.1,3464.7,3464.1,0.00678683]
["bitfinex","ETHUSD",1648915845295,0.82154,3464.7,3464.1,0.00678683]
["bitfinex","ETHUSD",1648915845562,0.7216222,3464.5,3464.1,0.00678683]
["bitfinex","ETHUSD",1648915845638,0.72165,3464.4,3464.1,0.00678683]
["bitfinex","ETHUSD",1648915845866,0.72165,3464.4,3463.1,0.04565457]
["bitfinex","ETHUSD",1648915845943,0.72165,3464.4,3463.3,0.03782411]
["bitfinex","ETHUSD",1648915846019,2.16027941,3463.4,3463.3,0.03782411]
["bitfinex","ETHUSD",1648915846484,2.15862264,3463.4,3463.3,0.03782411]
["bitfinex","ETHUSD",1648915846864,2.88046264,3463.4,3463.3,0.03782411]
["bitfinex","ETHUSD",1648915848134,2.15862264,3463.4,3463.3,0.03782411]
["bitfinex","ETHUSD",1648915848516,0.1,3464.5,3463.3,0.03782411]
["bitfinex","ETHUSD",1648915848745,0.42448784,3464.9,3463.3,0.03782411]
["bitfinex","ETHUSD",1648915848746,0.1,3464.8,3463.3,0.03782411]
["bitfinex","ETHUSD",1648915848970,0.1,3464.8,3463.4,0.72148]
["bitfinex","ETHUSD",1648915849050,0.1,3464.9,3463.4,0.72148]
["bitfinex","ETHUSD",1648915849121,0.1,3464.9,3463.4,1.02148]
["bitfinex","ETHUSD",1648915849201,0.1,3464.9,3463.5,0.72144]
["bitfinex","ETHUSD",1648915849280,0.1,3464.9,3463.5,0.84217895]
["bitfinex","ETHUSD",1648915849358,0.1,3464.9,3463.9,0.72144]
["bitfinex","ETHUSD",1648915849577,2.1994553,3464.5,3463.9,0.72144]
["bitfinex","ETHUSD",1648915849656,2.1994553,3464.5,3463.9,1.02144]
["bitfinex","ETHUSD",1648915849889,2.1994553,3464.5,3464.0,0.00680454]
["bitfinex","ETHUSD",1648915850112,2.1994553,3464.5,3464.0,0.72817454]
["bitfinex","ETHUSD",1648915850416,2.1919245,3464.5,3464.0,1.44956454]
["bitfinex","ETHUSD",1648915850493,2.1919245,3464.5,3464.0,0.72819454]
["bitfinex","ETHUSD",1648915850722,2.1919245,3464.5,3464.0,0.217661]
["bitfinex","ETHUSD",1648915850949,2.1919245,3464.5,3464.1,0.00680449]
["bitfinex","ETHUSD",1648915851863,2.1919245,3464.5,3464.0,0.217661]
["bitfinex","ETHUSD",1648915852091,0.1,3465.2,3464.0,0.217661]
["bitfinex","ETHUSD",1648915852166,0.1,3465.2,3464.1,0.00680444]
["bitfinex","ETHUSD",1648915852167,0.00680273,3465.0,3464.1,0.00680444]
["bitfinex","ETHUSD",1648915852246,0.00680273,3465.0,3464.3,0.72134]
["bitfinex","ETHUSD",1648915853082,0.1,3465.2,3464.3,0.72134]
["bitfinex","ETHUSD",1648915853234,2.08925047,3465.1,3464.3,0.72134]
["bitfinex","ETHUSD",1648915853312,2.08925047,3465.1,3464.4,0.72127]
["bitfinex","ETHUSD",1648915853385,0.0068032,3465.0,3464.5,0.72128]
["bitfinex","ETHUSD",1648915853543,0.0068032,3465.0,3464.2,0.3]
["bitfinex","ETHUSD",1648915853697,0.0068032,3465.0,3464.1,0.3068049]
["bitfinex","ETHUSD",1648915854298,2.08925047,3465.1,3464.1,0.3]
["bitfinex","ETHUSD",1648915854376,0.03075859,3465.0,3464.5,0.03360778]
["bitfinex","ETHUSD",1648915854529,0.0375617,3465.0,3464.5,0.03360778]
["bitfinex","ETHUSD",1648915855535,0.03075859,3465.0,3464.5,0.03360778]
["bitfinex","ETHUSD",1648915855841,0.03756188,3465.0,3464.5,0.03360778]
["bitfinex","ETHUSD",1648915855993,0.00680329,3465.0,3464.5,0.03360778]
["bitfinex","ETHUSD",1648915856676,2.08925047,3465.1,3464.5,0.03360778]
["bitfinex","ETHUSD",1648915856981,0.00680325,3465.0,3464.5,0.03360778]
["bitfinex","ETHUSD",1648915857902,2.08925047,3465.1,3464.5,0.03360778]
["bitfinex","ETHUSD",1648915857978,0.03070476,3465.0,3464.5,0.03360778]
["bitfinex","ETHUSD",1648915858130,0.03750801,3465.0,3464.5,0.03360778]
["bitfinex","ETHUSD",1648915859144,0.03070476,3465.0,3464.5,0.03360778]
["bitfinex","ETHUSD",1648915859372,0.03750801,3465.0,3464.5,0.03360778]
["bitfinex","ETHUSD",1648915859988,0.03750801,3465.0,3464.1,0.34035189]
["bitfinex","ETHUSD",1648915860296,0.03070476,3465.0,3464.1,0.33354694]
["bitfinex","ETHUSD",1648915860446,0.03070476,3465.0,3464.1,1.05486694]
["bitfinex","ETHUSD",1648915860523,0.03070476,3465.0,3464.3,0.72133]
["bitfinex","ETHUSD",1648915860599,0.03750267,3465.0,3464.3,0.72133]
["bitfinex","ETHUSD",1648915860675,0.03750267,3465.0,3464.2,0.3]
["bitfinex","ETHUSD",1648915861055,0.03750267,3465.0,3464.1,0.34034655]
["bitfinex","ETHUSD",1648915861515,0.03070476,3465.0,3464.1,0.33354694]
["bitfinex","ETHUSD",1648915861666,0.03070476,3465.0,3464.1,1.05491694]
["bitfinex","ETHUSD",1648915861741,0.03070476,3465.0,3464.1,1.35491694]
["bitfinex","ETHUSD",1648915861816,0.03750267,3465.0,3464.1,1.36171655]
["bitfinex","ETHUSD",1648915862198,0.03750267,3465.0,3464.1,0.64034655]
["bitfinex","ETHUSD",1648915862349,0.03750267,3465.0,3464.1,0.34034655]
["bitfinex","ETHUSD",1648915862500,0.03750267,3465.0,3464.1,0.04034655]
["bitfinex","ETHUSD",1648915862576,0.75896267,3465.0,3464.1,0.04034655]
["bitfinex","ETHUSD",1648915862762,0.75216476,3465.0,3464.1,0.03354694]
["bitfinex","ETHUSD",1648915862997,0.75896267,3465.0,3464.1,0.04034655]
["bitfinex","ETHUSD",1648915863908,0.75216476,3465.0,3464.1,0.03354694]
["bitfinex","ETHUSD",1648915863985,0.75216476,3465.0,3464.3,0.03366863]
["bitfinex","ETHUSD",1648915864137,0.758968,3465.0,3464.3,0.03366863]
["bitfinex","ETHUSD",1648915864367,0.037508,3465.0,3464.3,0.03366863]
["bitfinex","ETHUSD",1648915865130,0.03070476,3465.0,3464.3,0.03366863]
["bitfinex","ETHUSD",1648915865356,0.03750809,3465.0,3464.3,0.03366863]
["bitfinex","ETHUSD",1648915865666,0.75896809,3465.0,3464.3,0.03366863]
["bitfinex","ETHUSD",1648915865736,2.47220504,3464.5,3464.3,0.03366863]
["bitfinex","ETHUSD",1648915868038,2.47220504,3464.5,3464.1,0.00680462]
["bitfinex","ETHUSD",1648915868570,0.00680291,3465.0,3464.1,0.00680462]
["bitfinex","ETHUSD",1648915868725,0.72145,3465.2,3463.9,1.36177585]
["bitfinex","ETHUSD",1648915868807,0.15112856,3465.3,3463.9,1.36175585]
["bitfinex","ETHUSD",1648915868885,0.15112856,3465.3,3464.0,4.22139]
["bitfinex","ETHUSD",1648915868956,0.05112856,3465.3,3464.0,4.22139]
["bitfinex","ETHUSD",1648915869028,0.00680282,3465.0,3464.1,0.30680453]
["bitfinex","ETHUSD",1648915869267,0.00680282,3465.0,3464.1,0.4281766]
["bitfinex","ETHUSD",1648915869340,0.00680282,3465.0,3464.2,3.5]
["bitfinex","ETHUSD",1648915869422,0.00680282,3465.0,3464.2,4.216]
["bitfinex","ETHUSD",1648915869493,0.00680282,3465.0,3464.2,5.216]
["bitfinex","ETHUSD",1648915869562,0.00680282,3465.0,3464.2,5.48167207]
["bitfinex","ETHUSD",1648915869636,0.00680282,3465.0,3464.2,5.33737207]
["bitfinex","ETHUSD",1648915869796,0.00680282,3465.0,3464.8,1.96067045]
["bitfinex","ETHUSD",1648915869947,0.00680282,3465.0,3464.9,0.416]
["bitfinex","ETHUSD",1648915870020,0.05112856,3465.3,3464.9,0.416]
["bitfinex","ETHUSD",1648915870095,0.05112856,3465.3,3464.9,1.85814]
["bitfinex","ETHUSD",1648915870259,0.05112856,3465.3,3464.9,2.15814]
["bitfinex","ETHUSD",1648915870260,0.00680309,3465.0,3464.9,2.15814]
["bitfinex","ETHUSD",1648915870335,0.00680309,3465.0,3464.9,2.27951207]
["bitfinex","ETHUSD",1648915870414,0.00680309,3465.0,3464.9,4.33737207]
["bitfinex","ETHUSD",1648915870486,0.00680309,3465.0,3464.9,0.83737207]
["bitfinex","ETHUSD",1648915870563,0.00680309,3465.0,3464.9,1.83737207]
["bitfinex","ETHUSD",1648915870639,0.00680309,3465.0,3464.9,1.53737207]
["bitfinex","ETHUSD",1648915870714,0.00680309,3465.0,3464.9,0.416]
["bitfinex","ETHUSD",1648915871173,0.05112856,3465.3,3464.9,0.416]
["bitfinex","ETHUSD",1648915871252,0.05112856,3465.3,3464.9,1.13706]
["bitfinex","ETHUSD",1648915871324,0.05112856,3465.3,3464.9,6.3792]
["bitfinex","ETHUSD",1648915871408,0.00660093,3465.1,3464.9,6.3792]
["bitfinex","ETHUSD",1648915871480,0.00660093,3465.1,3464.9,3.8792]
["bitfinex","ETHUSD",1648915871707,0.00660093,3465.1,3464.9,4.60027]
["bitfinex","ETHUSD",1648915872316,0.05112856,3465.3,3465.0,0.72106]
["bitfinex","ETHUSD",1648915872467,0.05112856,3465.3,3465.0,1.43706]
["bitfinex","ETHUSD",1648915872543,0.00294971,3465.2,3465.0,1.43706]
["bitfinex","ETHUSD",1648915873501,0.05112856,3465.3,3465.1,0.7211]
["bitfinex","ETHUSD",1648915873800,0.05407827,3465.3,3465.1,0.7211]
["bitfinex","ETHUSD",1648915874467,0.05407827,3465.3,3465.0,1.02106]
["bitfinex","ETHUSD",1648915874535,0.05275702,3465.3,3465.0,0.3]
["bitfinex","ETHUSD",1648915874615,0.05275702,3465.3,3464.9,0.04018333]
["bitfinex","ETHUSD",1648915874690,0.04980731,3465.3,3464.9,0.04018333]
["bitfinex","ETHUSD",1648915875067,0.20071361,3465.3,3464.9,0.04018333]
["bitfinex","ETHUSD",1648915875920,0.19342649,3465.3,3464.9,0.04018333]
["bitfinex","ETHUSD",1648915876063,2.14289299,3465.2,3464.9,0.04018333]
["bitfinex","ETHUSD",1648915876139,0.72146,3465.1,3464.9,0.04018333]
["bitfinex","ETHUSD",1648915876823,0.72146,3465.1,3464.1,0.04068445]
["bitfinex","ETHUSD",1648915876900,0.86507918,3465.1,3464.1,0.04068445]
["bitfinex","ETHUSD",1648915876979,0.96507918,3465.1,3464.1,0.04068445]
["bitfinex","ETHUSD",1648915877135,0.96507918,3465.1,3464.1,0.03339486]
["bitfinex","ETHUSD",1648915877290,1.68654918,3465.1,3464.1,0.03339486]
["bitfinex","ETHUSD",1648915877363,0.72157,3464.8,3464.1,0.03339486]
["bitfinex","ETHUSD",1648915877439,1.44316,3464.8,3464.1,0.03339486]
["bitfinex","ETHUSD",1648915877515,1.44316,3464.8,3464.1,0.040684]
["bitfinex","ETHUSD",1648915877610,0.72159,3464.8,3464.1,0.040684]
["bitfinex","ETHUSD",1648915877764,0.14361918,3464.7,3464.1,0.040684]
["bitfinex","ETHUSD",1648915877843,2.64257008,3464.6,3464.1,0.040684]
["bitfinex","ETHUSD",1648915878150,0.14361918,3464.5,3464.1,0.040684]
["bitfinex","ETHUSD",1648915878222,0.86524588,3464.5,3464.1,0.040684]
["bitfinex","ETHUSD",1648915878375,0.72162,3464.4,3464.1,0.03339486]
["bitfinex","ETHUSD",1648915878683,0.72162,3464.4,3464.1,0.04068377]
["bitfinex","ETHUSD",1648915879595,0.72162,3464.4,3464.1,0.03339486]
["bitfinex","ETHUSD",1648915879896,0.72162,3464.4,3464.1,0.04044324]
["bitfinex","ETHUSD",1648915880732,0.72162,3464.4,3464.1,0.03339486]
["bitfinex","ETHUSD",1648915881043,0.72162,3464.4,3464.1,0.04044324]
["bitfinex","ETHUSD",1648915881267,0.72162,3464.4,3464.1,0.00704838]
["bitfinex","ETHUSD",1648915881929,0.72162,3464.4,3463.8,0.03366863]
["bitfinex","ETHUSD",1648915882087,0.72163,3464.3,3463.8,0.03366863]
["bitfinex","ETHUSD",1648915882153,0.72161,3464.2,3463.8,0.03366863]
["bitfinex","ETHUSD",1648915882229,0.72161,3464.2,3464.1,0.00704838]
["bitfinex","ETHUSD",1648915882458,2.74257008,3464.6,3464.1,0.00704838]
["bitfinex","ETHUSD",1648915882541,0.1,3464.5,3464.1,0.00704838]
["bitfinex","ETHUSD",1648915883148,0.72157,3464.4,3464.1,0.00704838]
["bitfinex","ETHUSD",1648915883224,0.72157,3464.4,3463.8,0.03366863]
["bitfinex","ETHUSD",1648915883452,0.72157,3464.4,3464.1,0.0067838]
["bitfinex","ETHUSD",1648915883605,1.4432019,3464.4,3464.1,0.0067838]
["bitfinex","ETHUSD",1648915883682,0.1,3464.3,3464.1,0.0067838]
["bitfinex","ETHUSD",1648915884068,0.526,3464.3,3464.1,0.0067838]
["bitfinex","ETHUSD",1648915884151,0.14361918,3464.2,3464.1,0.0067838]
["bitfinex","ETHUSD",1648915884220,0.0135676,3463.9,3463.8,0.03366863]
["bitfinex","ETHUSD",1648915884292,0.7354076,3463.9,3463.8,0.03366863]
["bitfinex","ETHUSD",1648915884445,3.06319883,3463.9,3463.8,0.03366863]
["bitfinex","ETHUSD",1648915884521,3.16319883,3463.9,3463.8,0.03366863]
["bitfinex","ETHUSD",1648915884597,3.17319883,3463.9,3463.8,0.03366863]
["bitfinex","ETHUSD",1648915884750,4.368861,3463.9,3463.8,0.03366863]
["bitfinex","ETHUSD",1648915885132,4.36174813,3463.9,3463.8,0.03366863]
["bitfinex","ETHUSD",1648915885412,3.16608596,3463.9,3463.8,0.03366863]
["bitfinex","ETHUSD",1648915885566,3.88792716,3463.9,3463.8,0.03366863]
["bitfinex","ETHUSD",1648915885873,5.08357891,3463.9,3463.8,0.03366863]
["bitfinex","ETHUSD",1648915886719,3.88792716,3463.9,3463.8,0.03366863]
["bitfinex","ETHUSD",1648915887168,3.88792716,3463.9,3463.8,0.03353702]
["bitfinex","ETHUSD",1648915887395,3.78792716,3463.9,3463.8,0.03353702]
["bitfinex","ETHUSD",1648915887935,3.06608596,3463.9,3463.8,0.03353702]
["bitfinex","ETHUSD",1648915888021,2.44135883,3463.9,3463.8,0.03353702]
["bitfinex","ETHUSD",1648915888168,2.34135883,3463.9,3463.8,0.03353702]
["bitfinex","ETHUSD",1648915889178,2.34135883,3463.9,3463.4,0.72151]
["bitfinex","ETHUSD",1648915889483,2.34135883,3463.9,3463.7,0.00679563]
["bitfinex","ETHUSD",1648915890326,0.1,3463.8,3463.7,0.00679563]
["bitfinex","ETHUSD",1648915890401,0.1,3463.8,3462.6,0.25]
["bitfinex","ETHUSD",1648915890479,0.1,3463.8,3462.5,1.13819996]
["bitfinex","ETHUSD",1648915890558,0.1,3463.8,3462.5,0.13819996]
["bitfinex","ETHUSD",1648915890783,0.1,3463.8,3463.6,0.00678964]
["bitfinex","ETHUSD",1648915890862,0.72175,3463.7,3463.6,0.00678964]
["bitfinex","ETHUSD",1648915891012,0.82175,3463.7,3463.6,0.00678964]
["bitfinex","ETHUSD",1648915891626,0.82175,3463.7,3462.5,0.38819996]
["bitfinex","ETHUSD",1648915891704,0.1,3463.6,3462.5,0.13819996]
["bitfinex","ETHUSD",1648915891780,2.03311223,3463.3,3462.5,0.13819996]
["bitfinex","ETHUSD",1648915891926,0.1,3463.8,3462.5,0.55419996]
["bitfinex","ETHUSD",1648915892004,0.0135676,3463.9,3462.5,0.55419996]
["bitfinex","ETHUSD",1648915892853,0.06110708,3463.7,3462.5,0.55419996]
["bitfinex","ETHUSD",1648915893011,0.06110708,3463.7,3463.0,0.00679578]
["bitfinex","ETHUSD",1648915893086,1.95904835,3463.5,3463.0,0.00679578]
["bitfinex","ETHUSD",1648915893164,1.95904835,3463.5,3463.1,0.72157]
["bitfinex","ETHUSD",1648915893462,1.95904835,3463.5,3463.0,0.00679578]
["bitfinex","ETHUSD",1648915893995,1.95904835,3463.5,3462.7,1.44314]
["bitfinex","ETHUSD",1648915894224,1.95904835,3463.5,3462.7,2.16476]
["bitfinex","ETHUSD",1648915894304,1.95904835,3463.5,3463.1,0.00680142]
["bitfinex","ETHUSD",1648915894679,1.90904835,3463.5,3463.1,0.00680142]
["bitfinex","ETHUSD",1648915895216,1.90904835,3463.5,3462.5,1.69859996]
["bitfinex","ETHUSD",1648915895365,1.90904835,3463.5,3462.8,1.4431]
["bitfinex","ETHUSD",1648915895441,1.90904835,3463.5,3463.1,0.00680137]
["bitfinex","ETHUSD",1648915895594,1.90904835,3463.5,3463.1,2.17142137]
["bitfinex","ETHUSD",1648915896090,0.06110708,3463.7,3463.1,2.17142137]
["bitfinex","ETHUSD",1648915896400,0.06110708,3463.7,3463.1,2.46462]
["bitfinex","ETHUSD",1648915896575,0.06110708,3463.7,3463.2,5.35884]
["bitfinex","ETHUSD",1648915896652,0.06110708,3463.7,3463.3,0.72149]
["bitfinex","ETHUSD",1648915896723,0.06110708,3463.7,3463.4,3.5]
["bitfinex","ETHUSD",1648915896797,0.06110708,3463.7,3463.4,4.63737]
["bitfinex","ETHUSD",1648915896874,0.06110708,3463.7,3463.4,6.35872]
["bitfinex","ETHUSD",1648915897253,0.0135676,3463.9,3463.4,6.48014293]
["bitfinex","ETHUSD",1648915897324,0.0135676,3463.9,3463.4,5.75877293]
["bitfinex","ETHUSD",1648915897479,0.0135676,3463.9,3463.4,1.25877293]
["bitfinex","ETHUSD",1648915897555,0.0135676,3463.9,3463.3,0.3]
["bitfinex","ETHUSD",1648915897630,0.0135676,3463.9,3463.2,2.74284]
["bitfinex","ETHUSD",1648915897782,0.0135676,3463.9,3463.2,2.46434]
["bitfinex","ETHUSD",1648915897860,0.0245052,3464.0,3463.3,11.4]
["bitfinex","ETHUSD",1648915897936,0.0245052,3464.0,3463.5,0.00679555]
["bitfinex","ETHUSD",1648915898013,0.0245052,3464.0,3463.5,0.72828555]
["bitfinex","ETHUSD",1648915898776,0.0245052,3464.0,3463.6,0.72143]
["bitfinex","ETHUSD",1648915898849,0.0245052,3464.0,3463.6,2.1642]
["bitfinex","ETHUSD",1648915899078,0.0245052,3464.0,3463.6,2.17099544]
["bitfinex","ETHUSD",1648915899229,2.4337041,3464.4,3463.6,2.17099544]
["bitfinex","ETHUSD",1648915899310,0.00679379,3464.4,3463.6,2.17099544]
["bitfinex","ETHUSD",1648915899993,0.1,3465.0,3463.6,2.1642]
["bitfinex","ETHUSD",1648915900069,0.1,3465.2,3463.6,2.1642]
["bitfinex","ETHUSD",1648915900290,0.1,3465.2,3463.8,0.72504334]
["bitfinex","ETHUSD",1648915900440,0.7214,3465.1,3463.8,0.72504334]
["bitfinex","ETHUSD",1648915900522,0.1,3465.0,3463.8,0.72504334]
["bitfinex","ETHUSD",1648915900593,2.41877488,3464.6,3463.8,0.72504334]
["bitfinex","ETHUSD",1648915901133,2.41877488,3464.6,3463.8,0.7214]
["bitfinex","ETHUSD",1648915901393,2.41877488,3464.6,3463.9,0.00364339]
["bitfinex","ETHUSD",1648915902343,2.41877488,3464.6,3463.8,0.7214]
["bitfinex","ETHUSD",1648915902497,0.7214,3465.1,3463.8,0.7214]
["bitfinex","ETHUSD",1648915902650,0.7214,3465.1,3463.9,0.00364339]
["bitfinex","ETHUSD",1648915903189,0.1,3465.0,3463.9,0.00364339]
["bitfinex","ETHUSD",1648915903418,0.72146,3464.9,3463.9,0.00364339]
["bitfinex","ETHUSD",1648915903574,0.72146,3464.9,3463.5,0.72149]
["bitfinex","ETHUSD",1648915903725,2.04726569,3464.6,3463.5,0.72149]
["bitfinex","ETHUSD",1648915903879,2.04726569,3464.6,3463.9,0.00679004]
["bitfinex","ETHUSD",1648915903880,2.05405436,3464.6,3463.9,0.00679004]
["bitfinex","ETHUSD",1648915904866,2.04726569,3464.6,3463.6,0.72144]
["bitfinex","ETHUSD",1648915905091,0.00689504,3464.4,3463.9,0.00689602]
["bitfinex","ETHUSD",1648915906003,2.04726569,3464.6,3463.8,0.72141]
["bitfinex","ETHUSD",1648915906231,0.72141,3465.1,3463.8,0.72141]
["bitfinex","ETHUSD",1648915906309,0.00689495,3464.4,3463.9,0.00689593]
["bitfinex","ETHUSD",1648915906843,0.00689495,3464.4,3463.9,0.72823593]
["bitfinex","ETHUSD",1648915906921,0.00689495,3464.4,3463.9,0.00689593]
["bitfinex","ETHUSD",1648915906993,0.00689495,3464.4,3463.9,0.72825593]
["bitfinex","ETHUSD",1648915907070,0.00689495,3464.4,3463.9,0.62825593]
["bitfinex","ETHUSD",1648915907145,0.00689495,3464.4,3463.9,0.92825593]
["bitfinex","ETHUSD",1648915907222,0.04980731,3465.3,3463.9,0.3]
["bitfinex","ETHUSD",1648915907296,1.19525578,3465.2,3463.9,0.3]
["bitfinex","ETHUSD",1648915907372,1.96930973,3464.8,3463.9,0.3]
["bitfinex","ETHUSD",1648915907449,0.00689495,3464.4,3463.9,0.30689593]
["bitfinex","ETHUSD",1648915907526,0.00689495,3464.4,3463.9,0.00689593]
["bitfinex","ETHUSD",1648915907603,0.00689495,3464.4,3463.9,0.00530787]
["bitfinex","ETHUSD",1648915908461,1.96930973,3464.8,3463.8,1.74276]
["bitfinex","ETHUSD",1648915908533,0.77119731,3465.3,3463.8,1.44276]
["bitfinex","ETHUSD",1648915908613,14.88006512,3464.9,3463.4,0.1443]
["bitfinex","ETHUSD",1648915908760,0.14361918,3464.7,3463.3,5.861]
["bitfinex","ETHUSD",1648915908913,0.72163,3464.4,3463.3,5.861]
["bitfinex","ETHUSD",1648915908988,0.72163,3464.4,3463.2,1.0]
["bitfinex","ETHUSD",1648915909065,0.72163,3464.4,3463.0,0.1443]
["bitfinex","ETHUSD",1648915909146,0.72163,3464.4,3462.8,3.5]
["bitfinex","ETHUSD",1648915909231,0.14361918,3464.3,3462.6,7.2812]
["bitfinex","ETHUSD",1648915909297,0.14361918,3464.3,3462.6,3.6443]
["bitfinex","ETHUSD",1648915909380,0.72163,3464.2,3462.6,3.6443]
["bitfinex","ETHUSD",1648915909449,0.72163,3464.2,3462.6,0.1443]
["bitfinex","ETHUSD",1648915909523,0.72168,3463.8,3462.6,0.1443]
["bitfinex","ETHUSD",1648915909601,2.73909948,3463.8,3462.7,2.64811546]
["bitfinex","ETHUSD",1648915910134,0.14361918,3464.2,3462.7,2.64811546]
["bitfinex","ETHUSD",1648915910209,0.1,3464.5,3462.7,3.36973546]
["bitfinex","ETHUSD",1648915910284,0.1,3464.6,3462.8,3.5]
["bitfinex","ETHUSD",1648915910360,0.1,3464.6,3462.9,0.1443]
["bitfinex","ETHUSD",1648915910440,0.1,3464.6,3462.8,3.5]
["bitfinex","ETHUSD",1648915910520,0.82151,3464.6,3462.7,2.64811546]
["bitfinex","ETHUSD",1648915910596,0.72151,3464.6,3462.7,2.64811546]
["bitfinex","ETHUSD",1648915910740,0.72151,3464.6,3462.8,3.5]
["bitfinex","ETHUSD",1648915910815,0.72151,3464.6,3462.9,0.1443]
["bitfinex","ETHUSD",1648915911126,2.78635099,3464.0,3463.0,0.72152]
["bitfinex","ETHUSD",1648915911198,2.78635099,3464.0,3463.0,0.72156]
["bitfinex","ETHUSD",1648915911528,2.78635099,3464.0,3462.9,0.4443]
["bitfinex","ETHUSD",1648915911613,2.78635099,3464.0,3462.9,0.1443]
["bitfinex","ETHUSD",1648915911762,2.78635099,3464.0,3462.7,3.64811546]
["bitfinex","ETHUSD",1648915911837,0.02998285,3463.7,3462.7,3.64811546]
["bitfinex","ETHUSD",1648915912295,0.02998285,3463.7,3463.2,0.00728449]
["bitfinex","ETHUSD",1648915913214,0.02998285,3463.7,3462.5,0.13819996]
["bitfinex","ETHUSD",1648915913215,0.75168285,3463.7,3462.5,0.13819996]
["bitfinex","ETHUSD",1648915913372,0.02998285,3463.7,3462.5,0.13819996]
["bitfinex","ETHUSD",1648915913443,2.70852703,3463.3,3462.2,2.05890883]
["bitfinex","ETHUSD",1648915913822,2.70852703,3463.3,3462.1,0.194589]
["bitfinex","ETHUSD",1648915914202,4.15216703,3463.3,3462.1,0.050189]
["bitfinex","ETHUSD",1648915914354,3.43038703,3463.3,3462.1,0.050189]
["bitfinex","ETHUSD",1648915914432,0.72182,3463.2,3462.1,0.050189]
["bitfinex","ETHUSD",1648915914738,0.72182,3463.2,3462.5,0.00728526]
["bitfinex","ETHUSD",1648915914810,1.443687,3463.2,3462.5,0.00728526]
["bitfinex","ETHUSD",1648915915660,1.443687,3463.2,3462.1,0.050189]
["bitfinex","ETHUSD",1648915915884,1.443687,3463.2,3462.7,0.00728508]
["bitfinex","ETHUSD",1648915916038,0.72185,3463.0,3462.7,0.00728508]
["bitfinex","ETHUSD",1648915916120,1.44372,3463.0,3462.7,0.00728508]
["bitfinex","ETHUSD",1648915916874,1.44372,3463.0,3462.1,0.050189]
["bitfinex","ETHUSD",1648915917179,1.44372,3463.0,3462.7,0.00706654]
["bitfinex","ETHUSD",1648915917408,0.72185,3463.0,3462.7,0.00706654]
["bitfinex","ETHUSD",1648915918089,0.72185,3463.0,3462.1,0.050189]
["bitfinex","ETHUSD",1648915918316,0.72185,3463.0,3462.7,0.00706654]
["bitfinex","ETHUSD",1648915918696,1.44368,3463.2,3462.7,0.00706654]
["bitfinex","ETHUSD",1648915918852,0.72183,3463.2,3462.7,0.00706654]
["bitfinex","ETHUSD",1648915918926,2.70852703,3463.3,3462.7,0.00706654]
["bitfinex","ETHUSD",1648915919262,2.70852703,3463.3,3462.1,0.050189]
["bitfinex","ETHUSD",1648915919412,0.03009021,3463.0,3462.1,0.050189]
["bitfinex","ETHUSD",1648915919488,0.03009021,3463.0,3462.8,0.00706637]
["bitfinex","ETHUSD",1648915920481,0.03009021,3463.0,3462.6,1.44332]
["bitfinex","ETHUSD",1648915920710,0.03009021,3463.0,3462.7,0.00677248]
["bitfinex","ETHUSD",1648915921624,0.03009021,3463.0,3462.6,2.16496]
["bitfinex","ETHUSD",1648915921928,0.03009021,3463.0,3462.7,0.00677253]
["bitfinex","ETHUSD",1648915922085,0.03009021,3463.0,3462.7,2.63962552]
["bitfinex","ETHUSD",1648915922847,0.03009021,3463.0,3462.7,2.63285299]
["bitfinex","ETHUSD",1648915922999,0.03009021,3463.0,3462.6,2.16496]
["bitfinex","ETHUSD",1648915923152,0.03009021,3463.0,3462.7,0.00677253]
["bitfinex","ETHUSD",1648915924069,0.03009021,3463.0,3462.3,3.69720962]
["bitfinex","ETHUSD",1648915924139,0.03009021,3463.0,3462.2,0.3]
["bitfinex","ETHUSD",1648915924216,0.03009021,3463.0,3462.1,0.050189]
["bitfinex","ETHUSD",1648915924291,0.03009021,3463.0,3462.1,0.350189]
["bitfinex","ETHUSD",1648915924371,0.03009021,3463.0,3462.7,0.00679238]
["bitfinex","ETHUSD",1648915925282,0.03009021,3463.0,3462.1,0.350189]
["bitfinex","ETHUSD",1648915925434,2.12874194,3463.0,3462.1,0.350189]
["bitfinex","ETHUSD",1648915925514,2.12874194,3463.0,3462.7,0.00679238]
["bitfinex","ETHUSD",1648915926160,0.03009021,3463.0,3462.7,0.00679238]
["bitfinex","ETHUSD",1648915926554,0.03009021,3463.0,3462.1,4.850189]
["bitfinex","ETHUSD",1648915926555,0.03009021,3463.0,3462.2,1.44328]
["bitfinex","ETHUSD",1648915926703,0.03009021,3463.0,3462.3,0.3]
["bitfinex","ETHUSD",1648915926847,0.03009021,3463.0,3462.7,0.00679238]
["bitfinex","ETHUSD",1648915926924,0.03009021,3463.0,3462.8,0.72157]
["bitfinex","ETHUSD",1648915927158,0.03009021,3463.0,3462.8,1.44314]
["bitfinex","ETHUSD",1648915927536,0.03009021,3463.0,3462.8,1.74314]
["bitfinex","ETHUSD",1648915927616,0.03009021,3463.0,3462.8,2.04314]
["bitfinex","ETHUSD",1648915928003,0.03009021,3463.0,3462.8,1.32157]
["bitfinex","ETHUSD",1648915928075,0.03009021,3463.0,3462.8,1.02157]
["bitfinex","ETHUSD",1648915928156,0.03009021,3463.0,3462.8,0.72157]
["bitfinex","ETHUSD",1648915928688,0.03009021,3463.0,3462.7,5.08588078]
["bitfinex","ETHUSD",1648915928916,0.03009021,3463.0,3462.7,5.0790898]
["bitfinex","ETHUSD",1648915928990,0.03009021,3463.0,3462.7,3.6359598]
["bitfinex","ETHUSD",1648915929219,0.03009021,3463.0,3462.7,3.64275078]
["bitfinex","ETHUSD",1648915929985,0.02867617,3463.0,3462.7,3.64275078]
["bitfinex","ETHUSD",1648915930136,0.02867617,3463.0,3462.7,3.6359598]
["bitfinex","ETHUSD",1648915930355,0.02867617,3463.0,3462.7,3.64275084]
["bitfinex","ETHUSD",1648915931274,0.02867617,3463.0,3462.7,3.6359598]
["bitfinex","ETHUSD",1648915931498,0.02867617,3463.0,3462.7,3.64275093]
["bitfinex","ETHUSD",1648915932488,0.02867617,3463.0,3462.7,3.6359598]
["bitfinex","ETHUSD",1648915932717,0.02867617,3463.0,3462.7,3.64275093]
["bitfinex","ETHUSD",1648915932945,0.02867617,3463.0,3462.7,4.36436093]
["bitfinex","ETHUSD",1648915933667,0.02867617,3463.0,3462.7,4.3575698]
["bitfinex","ETHUSD",1648915933899,0.02867617,3463.0,3462.7,4.36436093]
["bitfinex","ETHUSD",1648915934880,0.02867617,3463.0,3462.7,4.3575698]
["bitfinex","ETHUSD",1648915934956,0.02867617,3463.0,3462.7,3.6359598]
["bitfinex","ETHUSD",1648915935111,0.02867617,3463.0,3462.7,3.64275092]
["bitfinex","ETHUSD",1648915936060,0.02867617,3463.0,3462.7,3.6359598]
["bitfinex","ETHUSD",1648915936291,0.02867617,3463.0,3462.7,3.64275092]
["bitfinex","ETHUSD",1648915937288,0.02867617,3463.0,3462.7,3.6359598]
["bitfinex","ETHUSD",1648915937515,0.02867617,3463.0,3462.7,3.64275092]
["bitfinex","ETHUSD",1648915938474,0.02867617,3463.0,3462.7,3.6359598]
["bitfinex","ETHUSD",1648915938704,0.02867617,3463.0,3462.7,3.64275092]
["bitfinex","ETHUSD",1648915938858,0.02867617,3463.0,3462.7,4.36435092]
["bitfinex","ETHUSD",1648915939657,0.02867617,3463.0,3462.7,4.3575598]
["bitfinex","ETHUSD",1648915939891,0.02867617,3463.0,3462.7,4.36435092]
["bitfinex","ETHUSD",1648915940379,0.02867617,3463.0,3462.7,3.64275092]
["bitfinex","ETHUSD",1648915940912,0.02867617,3463.0,3462.7,3.6359598]
["bitfinex","ETHUSD",1648915941140,0.02867617,3463.0,3462.7,3.64275092]
["bitfinex","ETHUSD",1648915942070,0.02867617,3463.0,3462.7,3.6359598]
["bitfinex","ETHUSD",1648915942145,0.02867617,3463.0,3462.7,4.3575598]
["bitfinex","ETHUSD",1648915942298,0.02867617,3463.0,3462.7,4.36435092]
["bitfinex","ETHUSD",1648915942603,0.02867617,3463.0,3462.7,3.64275092]
["bitfinex","ETHUSD",1648915943298,0.02867617,3463.0,3462.7,3.6359598]
["bitfinex","ETHUSD",1648915943519,0.02867617,3463.0,3462.7,3.64275092]
["bitfinex","ETHUSD",1648915944432,0.02867617,3463.0,3462.7,3.6359598]
["bitfinex","ETHUSD",1648915944585,0.02867617,3463.0,3462.7,1.0]
["bitfinex","ETHUSD",1648915944663,0.02867617,3463.0,3462.6,0.3]
["bitfinex","ETHUSD",1648915944742,0.02867617,3463.0,3462.7,0.00679112]
["bitfinex","ETHUSD",1648915945665,0.02867617,3463.0,3462.6,2.42316849]
["bitfinex","ETHUSD",1648915945744,0.02867617,3463.0,3462.6,3.14480849]
["bitfinex","ETHUSD",1648915945819,0.02867617,3463.0,3462.6,4.44480849]
["bitfinex","ETHUSD",1648915945971,0.02867617,3463.0,3462.7,0.00679112]
["bitfinex","ETHUSD",1648915946890,0.02867617,3463.0,3462.6,3.72316849]
["bitfinex","ETHUSD",1648915947116,0.02867617,3463.0,3462.7,0.00679112]
["bitfinex","ETHUSD",1648915948041,0.02867617,3463.0,3462.6,3.72316849]
["bitfinex","ETHUSD",1648915948347,0.02867617,3463.0,3462.7,0.00679112]
["bitfinex","ETHUSD",1648915948804,0.02867617,3463.0,3462.8,0.72158]
["bitfinex","ETHUSD",1648915949119,2.69543579,3463.8,3462.8,0.72158]
["bitfinex","ETHUSD",1648915949576,2.69543579,3463.8,3462.8,0.72161]
["bitfinex","ETHUSD",1648915949959,2.69543579,3463.8,3462.9,0.3]
["bitfinex","ETHUSD",1648915950109,0.02375121,3463.0,3462.9,0.3]
["bitfinex","ETHUSD",1648915950870,0.02375121,3463.0,3462.8,1.02840102]
["bitfinex","ETHUSD",1648915950945,0.02375121,3463.0,3462.8,0.00679102]
["bitfinex","ETHUSD",1648915951711,0.02375121,3463.0,3462.6,3.72316849]
["bitfinex","ETHUSD",1648915951941,0.02375121,3463.0,3462.7,0.00679107]
["bitfinex","ETHUSD",1648915952167,0.72171,3463.6,3462.9,0.04861429]
["bitfinex","ETHUSD",1648915952320,0.62171,3463.6,3462.9,0.04861429]
["bitfinex","ETHUSD",1648915952955,0.72169,3463.7,3462.9,0.04861429]
["bitfinex","ETHUSD",1648915953027,2.69543579,3463.8,3462.9,0.04861429]
["bitfinex","ETHUSD",1648915953185,0.1,3464.1,3463.1,0.0067907]
["bitfinex","ETHUSD",1648915953340,0.00678823,3464.3,3463.1,0.0067907]
["bitfinex","ETHUSD",1648915953413,0.00678823,3464.3,3463.1,3.5067907]
["bitfinex","ETHUSD",1648915953491,1.1955214,3464.0,3463.2,0.416]
["bitfinex","ETHUSD",1648915953559,1.1955214,3464.2,3463.2,3.916]
["bitfinex","ETHUSD",1648915953642,1.1955214,3464.2,3463.2,4.216]
["bitfinex","ETHUSD",1648915953713,1.1955214,3464.2,3463.2,5.216]
["bitfinex","ETHUSD",1648915953944,1.1955214,3464.2,3463.3,0.12098153]
["bitfinex","ETHUSD",1648915954013,1.1955214,3464.2,3463.4,0.72127]
["bitfinex","ETHUSD",1648915954092,1.1955214,3464.2,3463.6,0.72126]
["bitfinex","ETHUSD",1648915954174,1.1955214,3464.2,3464.1,2.77938925]
["bitfinex","ETHUSD",1648915954251,1.1955214,3464.2,3463.9,1.44255]
["bitfinex","ETHUSD",1648915954324,1.1955214,3464.2,3464.0,0.3]
["bitfinex","ETHUSD",1648915954775,1.1955214,3464.2,3463.9,3.04255]
["bitfinex","ETHUSD",1648915954856,1.1955214,3464.2,3463.9,2.04255]
["bitfinex","ETHUSD",1648915954930,1.1955214,3464.2,3463.9,3.45855]
["bitfinex","ETHUSD",1648915955081,1.1955214,3464.2,3463.9,2.45855]
["bitfinex","ETHUSD",1648915955156,1.1955214,3464.2,3463.9,4.17989]
["bitfinex","ETHUSD",1648915955388,1.1955214,3464.2,3464.0,0.72128]
["bitfinex","ETHUSD",1648915955536,1.1955214,3464.2,3464.1,0.3]
["bitfinex","ETHUSD",1648915956302,1.1955214,3464.2,3464.0,1.74261]
["bitfinex","ETHUSD",1648915956564,1.1955214,3464.2,3464.1,0.04789809]
["bitfinex","ETHUSD",1648915957555,1.1955214,3464.2,3464.1,0.76913809]
["bitfinex","ETHUSD",1648915957946,1.1955214,3464.2,3464.1,4.26913809]
["bitfinex","ETHUSD",1648915958097,1.1955214,3464.2,3464.1,5.56913809]
["bitfinex","ETHUSD",1648915958176,1.1955214,3464.2,3464.1,5.98513809]
["bitfinex","ETHUSD",1648915958177,0.74781227,3464.2,3464.1,5.98513809]
["bitfinex","ETHUSD",1648915958267,0.00678903,3464.3,3464.2,31.0]
["bitfinex","ETHUSD",1648915958332,0.00678903,3464.3,3464.2,32.0]
["bitfinex","ETHUSD",1648915958407,0.00678903,3464.3,3464.2,32.416]
["bitfinex","ETHUSD",1648915958556,8.903e-05,3464.3,3464.2,32.416]
["bitfinex","ETHUSD",1648915958631,8.903e-05,3464.3,3464.2,32.53728026]
["bitfinex","ETHUSD",1648915958715,5.90980731,3465.3,3464.2,35.53728026]
["bitfinex","ETHUSD",1648915958716,0.04980731,3465.3,3464.2,35.53728026]
["bitfinex","ETHUSD",1648915958788,0.04980731,3465.3,3464.3,47.3]
["bitfinex","ETHUSD",1648915958868,0.05771511,3466.4,3464.7,48.8]
["bitfinex","ETHUSD",1648915958947,0.05771511,3466.4,3464.8,3.5]
["bitfinex","ETHUSD",1648915959026,0.05771511,3466.4,3464.9,2.16263]
["bitfinex","ETHUSD",1648915959103,0.05771511,3466.4,3465.0,3.5]
["bitfinex","ETHUSD",1648915959252,0.05771511,3466.4,3465.1,0.01396669]
["bitfinex","ETHUSD",1648915959329,0.05771511,3466.4,3465.1,0.42996669]
["bitfinex","ETHUSD",1648915959398,0.05771511,3466.4,3465.2,3.5]
["bitfinex","ETHUSD",1648915959557,0.05771511,3466.4,3465.3,0.416]
["bitfinex","ETHUSD",1648915959632,0.05771511,3466.4,3465.7,2.30461995]
["bitfinex","ETHUSD",1648915959702,0.05771511,3466.4,3465.8,3.5]
["bitfinex","ETHUSD",1648915959784,0.05771511,3466.4,3465.7,2.30461995]
["bitfinex","ETHUSD",1648915959859,0.05771511,3466.4,3465.8,1.13679]
["bitfinex","ETHUSD",1648915959932,0.05771511,3466.4,3465.9,0.72079]
["bitfinex","ETHUSD",1648915960009,0.00873824,3466.7,3466.0,3.5]
["bitfinex","ETHUSD",1648915960086,0.00873824,3466.7,3466.1,0.72075]
["bitfinex","ETHUSD",1648915960168,0.00873824,3466.7,3466.1,1.02075]
["bitfinex","ETHUSD",1648915960317,0.00873824,3466.7,3466.0,1.85749]
["bitfinex","ETHUSD",1648915960318,0.00873824,3466.7,3466.2,0.416]
["bitfinex","ETHUSD",1648915960394,0.02122364,3466.7,3466.0,0.3]
["bitfinex","ETHUSD",1648915960477,0.02122364,3466.7,3466.2,0.716]
["bitfinex","ETHUSD",1648915960549,0.02122364,3466.7,3466.2,0.416]
["bitfinex","ETHUSD",1648915960699,0.02122364,3466.7,3466.2,0.716]
["bitfinex","ETHUSD",1648915960932,0.02122364,3466.7,3466.3,0.72075]
["bitfinex","ETHUSD",1648915961080,0.02122364,3466.7,3466.3,4.52075]
["bitfinex","ETHUSD",1648915961156,0.02122364,3466.7,3466.4,3.8]
["bitfinex","ETHUSD",1648915961308,0.00873824,3466.7,3466.4,4.8]
["bitfinex","ETHUSD",1648915961388,0.00873824,3466.7,3466.4,1.3]
["bitfinex","ETHUSD",1648915961539,0.00873824,3466.7,3466.4,0.3]
["bitfinex","ETHUSD",1648915961616,0.01186006,3466.7,3466.4,0.3]
["bitfinex","ETHUSD",1648915962146,0.01186006,3466.7,3466.4,3.8]
["bitfinex","ETHUSD",1648915962225,0.01186006,3466.7,3466.4,4.8]
["bitfinex","ETHUSD",1648915962300,0.01186006,3466.7,3466.4,5.216]
["bitfinex","ETHUSD",1648915962377,0.01186006,3466.7,3466.4,5.93671]
["bitfinex","ETHUSD",1648915962455,0.00873824,3466.7,3466.4,5.93671]
["bitfinex","ETHUSD",1648915962700,0.00873824,3466.7,3466.5,0.1441]
["bitfinex","ETHUSD",1648915962769,0.00873824,3466.7,3466.6,0.72051]
["bitfinex","ETHUSD",1648915962839,0.01601816,3466.7,3466.6,4.63651]
["bitfinex","ETHUSD",1648915962923,0.01601816,3466.7,3466.6,5.08061]
["bitfinex","ETHUSD",1648915962992,0.01601816,3466.7,3466.6,6.08061]
["bitfinex","ETHUSD",1648915963069,0.01601816,3466.7,3466.6,6.07966473]
["bitfinex","ETHUSD",1648915963377,1.99094272,3468.0,3466.6,6.07966473]
["bitfinex","ETHUSD",1648915963452,1.99094272,3468.0,3467.0,0.7206]
["bitfinex","ETHUSD",1648915963453,0.01747648,3468.0,3467.0,0.7206]
["bitfinex","ETHUSD",1648915963603,0.01747648,3468.0,3467.1,0.416]
["bitfinex","ETHUSD",1648915964071,0.01747648,3468.0,3467.1,1.1366]
["bitfinex","ETHUSD",1648915964222,0.01747648,3468.0,3467.1,1.4366]
["bitfinex","ETHUSD",1648915964373,0.01747648,3468.0,3467.1,2.1572]
["bitfinex","ETHUSD",1648915964529,2.56020855,3468.0,3467.1,1.4366]
["bitfinex","ETHUSD",1648915964602,2.56020855,3468.0,3467.3,0.7206]
["bitfinex","ETHUSD",1648915964753,2.56020855,3468.0,3467.3,1.0206]
["bitfinex","ETHUSD",1648915964985,2.56020855,3468.0,3467.1,0.416]
["bitfinex","ETHUSD",1648915965059,2.56020855,3468.0,3467.0,0.1441]
["bitfinex","ETHUSD",1648915965140,2.56020855,3468.0,3466.6,0.44818367]
["bitfinex","ETHUSD",1648915965141,2.70382773,3468.0,3466.6,0.44818367]
["bitfinex","ETHUSD",1648915965223,0.00312174,3467.8,3466.6,0.03218367]
["bitfinex","ETHUSD",1648915965518,0.72402074,3467.8,3466.6,0.03218367]
["bitfinex","ETHUSD",1648915965594,0.00312174,3467.8,3466.6,0.03218367]
["bitfinex","ETHUSD",1648915965972,2.76219814,3467.1,3466.6,0.03218367]
["bitfinex","ETHUSD",1648915966048,0.00312174,3467.8,3466.6,0.03218367]
["bitfinex","ETHUSD",1648915966127,0.72087,3467.9,3466.6,0.03218367]
["bitfinex","ETHUSD",1648915966202,0.01747648,3468.0,3466.6,0.03218367]
["bitfinex","ETHUSD",1648915966203,0.14361918,3467.8,3466.6,0.03218367]
["bitfinex","ETHUSD",1648915966428,0.00312174,3467.4,3466.6,0.03218367]
["bitfinex","ETHUSD",1648915966806,0.00312174,3467.4,3466.6,1.47367367]
["bitfinex","ETHUSD",1648915966885,0.00312174,3467.4,3466.6,0.89704367]
["bitfinex","ETHUSD",1648915967037,0.00312174,3467.4,3466.6,1.31304367]
["bitfinex","ETHUSD",1648915967274,0.00312174,3467.4,3467.0,2.06866658]
["bitfinex","ETHUSD",1648915967341,0.01747648,3468.0,3467.0,2.06866658]
["bitfinex","ETHUSD",1648915967566,0.00727896,3467.4,3467.0,2.06866658]
["bitfinex","ETHUSD",1648915967641,0.00727896,3467.4,3466.8,0.42328011]
["bitfinex","ETHUSD",1648915967890,0.00727896,3467.4,3466.9,0.1441]
["bitfinex","ETHUSD",1648915967966,0.00727896,3467.4,3467.2,0.72063]
["bitfinex","ETHUSD",1648915968118,0.00727896,3467.4,3467.2,0.3]
["bitfinex","ETHUSD",1648915968507,0.01747648,3468.0,3467.1,0.6]
["bitfinex","ETHUSD",1648915968588,0.01747648,3468.0,3466.9,0.1441]
["bitfinex","ETHUSD",1648915968661,0.01747648,3468.0,3466.8,0.3]
["bitfinex","ETHUSD",1648915968735,0.01747648,3468.0,3466.6,0.03218367]
["bitfinex","ETHUSD",1648915968815,0.00727902,3467.5,3467.0,0.00727995]
["bitfinex","ETHUSD",1648915969042,2.12770598,3467.5,3467.0,0.00727995]
["bitfinex","ETHUSD",1648915969683,2.12042696,3467.5,3466.8,0.02775515]
["bitfinex","ETHUSD",1648915969763,0.1,3467.9,3466.8,0.02775515]
["bitfinex","ETHUSD",1648915969994,0.00727908,3467.4,3467.0,0.00727991]
["bitfinex","ETHUSD",1648915970523,0.00727908,3467.4,3466.8,0.01508506]
["bitfinex","ETHUSD",1648915970829,0.00727908,3467.4,3466.9,2.77162816]
["bitfinex","ETHUSD",1648915970905,2.53214145,3468.0,3466.9,2.77162816]
["bitfinex","ETHUSD",1648915970978,2.53214145,3468.0,3466.9,4.07162816]
["bitfinex","ETHUSD",1648915971288,2.53214145,3468.0,3467.0,0.72066]
["bitfinex","ETHUSD",1648915971361,2.53214145,3468.0,3467.2,0.02763603]
["bitfinex","ETHUSD",1648915971552,0.01747648,3468.0,3467.2,0.02763603]
["bitfinex","ETHUSD",1648915972470,0.01747648,3468.0,3467.2,0.74825603]
["bitfinex","ETHUSD",1648915972700,0.01747648,3468.0,3467.2,1.34825603]
["bitfinex","ETHUSD",1648915972937,0.01747648,3468.0,3467.2,4.84825603]
["bitfinex","ETHUSD",1648915973094,0.01747648,3468.0,3467.4,0.72055]
["bitfinex","ETHUSD",1648915973315,0.01747648,3468.0,3467.4,1.02055]
["bitfinex","ETHUSD",1648915973544,0.00309991,3467.8,3467.4,1.02055]
["bitfinex","ETHUSD",1648915973622,0.00309991,3467.8,3467.4,1.74114]
["bitfinex","ETHUSD",1648915973852,0.00309991,3467.8,3467.4,2.04114]
["bitfinex","ETHUSD",1648915974079,0.00309991,3467.8,3467.6,0.72059]
["bitfinex","ETHUSD",1648915974156,0.00309991,3467.8,3467.6,1.44113]
["bitfinex","ETHUSD",1648915974232,0.00309991,3467.8,3467.6,1.74113]
["bitfinex","ETHUSD",1648915974459,0.01747648,3468.0,3467.6,1.74113]
["bitfinex","ETHUSD",1648915974767,0.00727853,3467.9,3467.6,1.74113]
["bitfinex","ETHUSD",1648915975304,0.00727853,3467.9,3467.6,2.46167]
["bitfinex","ETHUSD",1648915975531,0.00727853,3467.9,3467.6,2.48813109]
["bitfinex","ETHUSD",1648915975765,0.01747648,3468.0,3467.6,2.48813109]
["bitfinex","ETHUSD",1648915975994,0.00727847,3467.9,3467.6,2.48813109]
["bitfinex","ETHUSD",1648915976946,0.01747648,3468.0,3467.6,2.48813109]
["bitfinex","ETHUSD",1648915977175,0.00727847,3467.9,3467.6,2.48813109]
["bitfinex","ETHUSD",1648915977324,0.00727847,3467.9,3467.8,0.02640155]
["bitfinex","ETHUSD",1648915978209,0.01747648,3468.0,3467.8,0.02640155]
["bitfinex","ETHUSD",1648915978283,0.01747648,3468.0,3467.8,0.74693155]
["bitfinex","ETHUSD",1648915978366,0.02475483,3468.0,3467.8,0.74693155]
["bitfinex","ETHUSD",1648915978820,0.02475483,3468.0,3467.8,1.46745155]
["bitfinex","ETHUSD",1648915978895,0.02475483,3468.0,3467.9,3.5]
["bitfinex","ETHUSD",1648915979129,0.02475483,3468.0,3467.9,3.916]
["bitfinex","ETHUSD",1648915979199,0.18759631,3468.3,3468.0,45.4]
["bitfinex","ETHUSD",1648915979281,0.22254927,3468.3,3468.1,3.5]
["bitfinex","ETHUSD",1648915979350,0.22254927,3468.3,3468.1,4.63629]
["bitfinex","ETHUSD",1648915979425,0.22254927,3468.3,3468.2,3.5]
["bitfinex","ETHUSD",1648915979498,0.22254927,3468.3,3468.1,2.32029]
["bitfinex","ETHUSD",1648915979582,0.22254927,3468.3,3468.2,3.916]
["bitfinex","ETHUSD",1648915979727,0.22254927,3468.3,3468.2,4.916]
["bitfinex","ETHUSD",1648915979878,0.22254927,3468.3,3468.2,7.69420344]
["bitfinex","ETHUSD",1648915980112,0.22254927,3468.3,3468.2,4.19420344]
["bitfinex","ETHUSD",1648915980183,0.22254927,3468.3,3468.2,7.69420344]
["bitfinex","ETHUSD",1648915980337,4.927e-05,3468.3,3468.2,4.916]
["bitfinex","ETHUSD",1648915980714,4.927e-05,3468.3,3468.2,1.416]
["bitfinex","ETHUSD",1648915980795,4.927e-05,3468.3,3468.2,0.416]
["bitfinex","ETHUSD",1648915981175,4.927e-05,3468.3,3468.2,0.44303732]
["bitfinex","ETHUSD",1648915981249,4.927e-05,3468.3,3468.2,3.95303732]
["bitfinex","ETHUSD",1648915981326,4.927e-05,3468.3,3468.2,4.95303732]
["bitfinex","ETHUSD",1648915981638,4.927e-05,3468.3,3468.2,4.94303732]
["bitfinex","ETHUSD",1648915981938,0.02944457,3468.3,3468.2,4.94303732]
["bitfinex","ETHUSD",1648915982089,0.02944457,3468.3,3468.2,7.7289426]
["bitfinex","ETHUSD",1648915982166,0.02944457,3468.3,3468.2,7.73815853]
["bitfinex","ETHUSD",1648915982543,0.02944457,3468.3,3468.2,7.7289426]
["bitfinex","ETHUSD",1648915983144,0.02944457,3468.3,3468.2,7.73815853]
["bitfinex","ETHUSD",1648915983563,0.02944457,3468.3,3468.2,7.7289426]
["bitfinex","ETHUSD",1648915984705,0.02944457,3468.3,3468.2,4.2289426]
["bitfinex","ETHUSD",1648915985086,0.02944457,3468.3,3468.2,1.44303732]
["bitfinex","ETHUSD",1648915985241,0.02944457,3468.3,3468.2,0.44303732]
["bitfinex","ETHUSD",1648915985477,0.02944457,3468.3,3468.2,0.45081438]
["bitfinex","ETHUSD",1648915985545,0.02944457,3468.3,3468.2,0.44303732]
["bitfinex","ETHUSD",1648915986760,0.02944457,3468.3,3468.2,0.02703732]
["bitfinex","ETHUSD",1648915986981,0.17306375,3468.3,3468.2,0.02703732]
["bitfinex","ETHUSD",1648915987134,0.05407463,3468.1,3467.3,2.43428017]
["bitfinex","ETHUSD",1648915987211,0.05407463,3468.1,3467.3,0.00728017]
["bitfinex","ETHUSD",1648915987291,0.05407463,3468.1,3467.4,0.1441]
["bitfinex","ETHUSD",1648915987742,0.05407463,3468.1,3467.5,0.72059]
["bitfinex","ETHUSD",1648915987823,0.05407463,3468.1,3467.6,0.72051]
["bitfinex","ETHUSD",1648915987900,0.05407463,3468.1,3467.6,0.86461]
["bitfinex","ETHUSD",1648915988506,2.19952967,3468.1,3467.6,0.86461]
["bitfinex","ETHUSD",1648915988583,2.19952967,3468.1,3467.6,0.1441]
["bitfinex","ETHUSD",1648915988656,2.19952967,3468.1,3467.3,1.44818132]
["bitfinex","ETHUSD",1648915988738,2.19952967,3468.1,3467.3,1.74818132]
["bitfinex","ETHUSD",1648915988961,2.19952967,3468.1,3467.4,1.44102]
["bitfinex","ETHUSD",1648915989120,2.19952967,3468.1,3467.5,0.72059]
["bitfinex","ETHUSD",1648915989416,2.19952967,3468.1,3467.4,3.04102]
["bitfinex","ETHUSD",1648915989494,2.19952967,3468.1,3467.4,0.6]
["bitfinex","ETHUSD",1648915989571,2.19952967,3468.1,3467.4,1.6]
["bitfinex","ETHUSD",1648915989649,2.19952967,3468.1,3467.4,1.3]
["bitfinex","ETHUSD",1648915989726,2.42583319,3467.5,3467.3,0.30706128]
["bitfinex","ETHUSD",1648915989798,2.42583319,3467.5,3467.3,0.00706128]
["bitfinex","ETHUSD",1648915990182,2.42583319,3467.5,3467.0,0.1441]
["bitfinex","ETHUSD",1648915990493,2.42583319,3467.5,3467.2,0.00706121]
["bitfinex","ETHUSD",1648915991019,0.05407463,3468.1,3467.2,0.00706121]
["bitfinex","ETHUSD",1648915991402,0.05407463,3468.1,3467.1,0.3]
["bitfinex","ETHUSD",1648915991635,0.05407463,3468.1,3467.0,0.4441]
["bitfinex","ETHUSD",1648915991711,0.05407463,3468.1,3467.3,0.00676572]
["bitfinex","ETHUSD",1648915992093,0.05407463,3468.1,3467.4,1.44123]
["bitfinex","ETHUSD",1648915992166,0.05407463,3468.1,3467.4,0.72062]
["bitfinex","ETHUSD",1648915992320,0.05407463,3468.1,3467.4,1.02062]
["bitfinex","ETHUSD",1648915992624,0.05407463,3468.1,3467.4,1.14190994]
["bitfinex","ETHUSD",1648915993015,1.68379803,3468.8,3467.5,9.0]
["bitfinex","ETHUSD",1648915993084,1.68379803,3468.8,3467.5,3.5]
["bitfinex","ETHUSD",1648915993163,1.68379803,3468.8,3467.8,0.72049]
["bitfinex","ETHUSD",1648915993239,1.68379803,3468.8,3467.9,1.44097]
["bitfinex","ETHUSD",1648915993316,1.68379803,3468.8,3467.9,0.72048]
["bitfinex","ETHUSD",1648915993922,2.50588662,3468.7,3467.9,0.72048]
["bitfinex","ETHUSD",1648915994443,2.50588662,3468.7,3468.1,0.72049]
["bitfinex","ETHUSD",1648915994523,2.50588662,3468.7,3468.1,1.02049]
["bitfinex","ETHUSD",1648915994676,1.68379803,3468.8,3468.2,0.72042]
["bitfinex","ETHUSD",1648915994827,1.68379803,3468.8,3468.2,1.02042]
["bitfinex","ETHUSD",1648915996356,1.68379803,3468.8,3468.3,1.44082]
["bitfinex","ETHUSD",1648915996508,1.68379803,3468.8,3468.3,1.74082]
["bitfinex","ETHUSD",1648915997646,0.00678374,3468.7,3468.3,1.74082]
["bitfinex","ETHUSD",1648915997722,0.00678374,3468.7,3468.4,0.74473831]
["bitfinex","ETHUSD",1648915997872,0.00678374,3468.7,3468.4,1.04473831]
["bitfinex","ETHUSD",1648915998031,0.00678374,3468.7,3468.4,0.32433831]
["bitfinex","ETHUSD",1648915998260,0.00678374,3468.7,3468.4,0.02433831]
["bitfinex","ETHUSD",1648915998644,1.68379803,3468.8,3468.4,0.02433831]
["bitfinex","ETHUSD",1648915998867,0.0030953,3468.7,3468.4,0.02433831]
["bitfinex","ETHUSD",1648915999782,1.68379803,3468.8,3468.4,0.02433831]
["bitfinex","ETHUSD",1648916000018,0.0030953,3468.7,3468.4,0.02433831]
["bitfinex","ETHUSD",1648916000971,1.68379803,3468.8,3468.4,0.02433831]
["bitfinex","ETHUSD",1648916001269,0.0030953,3468.7,3468.4,0.02433831]
["bitfinex","ETHUSD",1648916002212,1.68379803,3468.8,3468.4,0.02433831]
["bitfinex","ETHUSD",1648916002286,1.68379803,3468.8,3468.2,0.3242873]
["bitfinex","ETHUSD",1648916002361,1.68579673,3468.8,3468.2,0.3242873]
["bitfinex","ETHUSD",1648916002442,0.00728342,3468.7,3468.2,0.3242873]
["bitfinex","ETHUSD",1648916002520,0.00728342,3468.7,3468.2,1.0447373]
["bitfinex","ETHUSD",1648916002666,0.00728342,3468.7,3468.2,1.3447373]
["bitfinex","ETHUSD",1648916003394,1.68579673,3468.8,3468.2,1.3447373]
["bitfinex","ETHUSD",1648916003473,1.68379803,3468.8,3468.2,1.3447373]
["bitfinex","ETHUSD",1648916003625,1.68379803,3468.8,3468.2,0.6242873]
["bitfinex","ETHUSD",1648916003701,0.00728355,3468.6,3468.2,0.6242873]
["bitfinex","ETHUSD",1648916003776,0.00728355,3468.6,3468.2,0.3242873]
["bitfinex","ETHUSD",1648916003856,2.52459708,3468.6,3468.2,0.3242873]
["bitfinex","ETHUSD",1648916004159,0.00728355,3468.6,3468.2,0.3242873]
["bitfinex","ETHUSD",1648916004615,0.0019987,3468.7,3468.2,0.3242873]
["bitfinex","ETHUSD",1648916004691,1.19388962,3468.7,3468.2,0.3242873]
["bitfinex","ETHUSD",1648916004765,1.19388962,3468.7,3468.2,1.0447273]
["bitfinex","ETHUSD",1648916004841,0.0019987,3468.7,3468.2,1.0447273]
["bitfinex","ETHUSD",1648916004919,0.00728361,3468.6,3468.2,1.3447273]
["bitfinex","ETHUSD",1648916005807,0.0019987,3468.7,3468.2,1.3447273]
["bitfinex","ETHUSD",1648916005885,1.68379803,3468.8,3468.2,1.3447273]
["bitfinex","ETHUSD",1648916005961,1.1938606,3468.7,3468.2,1.3447273]
["bitfinex","ETHUSD",1648916006036,0.00728361,3468.6,3468.2,1.3447273]
["bitfinex","ETHUSD",1648916007027,0.0019987,3468.7,3468.2,1.3447273]
["bitfinex","ETHUSD",1648916007104,1.68379803,3468.8,3468.2,1.3447273]
["bitfinex","ETHUSD",1648916007182,1.1938735,3468.7,3468.2,1.3447273]
["bitfinex","ETHUSD",1648916007258,0.00728361,3468.6,3468.2,1.3447273]
["bitfinex","ETHUSD",1648916007414,0.00728361,3468.6,3468.3,0.72041]
["bitfinex","ETHUSD",1648916007494,0.00728361,3468.6,3468.3,1.02041]
["bitfinex","ETHUSD",1648916007564,0.00728361,3468.6,3468.3,1.74077]
["bitfinex","ETHUSD",1648916007646,0.00728361,3468.6,3468.4,0.02433831]
["bitfinex","ETHUSD",1648916007942,0.00728361,3468.6,3468.5,0.416]
["bitfinex","ETHUSD",1648916008023,0.00728361,3468.6,3468.5,3.916]
["bitfinex","ETHUSD",1648916008105,0.00728361,3468.6,3468.5,4.216]
["bitfinex","ETHUSD",1648916008251,1.68379803,3468.8,3468.5,5.216]
["bitfinex","ETHUSD",1648916008400,1.68379803,3468.8,3468.5,1.83729834]
["bitfinex","ETHUSD",1648916008487,1.68379803,3468.8,3468.6,0.72014]
["bitfinex","ETHUSD",1648916008629,0.00728349,3468.7,3468.6,0.72014]
["bitfinex","ETHUSD",1648916008792,0.00728349,3468.7,3468.6,5.35628]
["bitfinex","ETHUSD",1648916008941,0.00728349,3468.7,3468.6,5.65628]
["bitfinex","ETHUSD",1648916009122,0.00728349,3468.7,3468.6,6.65628]
["bitfinex","ETHUSD",1648916009124,0.00728349,3468.7,3468.6,6.77757834]
["bitfinex","ETHUSD",1648916009198,0.00728349,3468.7,3468.6,8.77940988]
["bitfinex","ETHUSD",1648916009506,1.68379803,3468.8,3468.6,8.77940988]
["bitfinex","ETHUSD",1648916009579,1.68379803,3468.8,3468.7,2.16022]
["bitfinex","ETHUSD",1648916009736,1.68379803,3468.8,3468.7,2.57622]
["bitfinex","ETHUSD",1648916009814,1.6868937,3468.8,3468.7,3.57622]
["bitfinex","ETHUSD",1648916010265,1.6868937,3468.8,3468.7,7.07622]
["bitfinex","ETHUSD",1648916010652,1.68379803,3468.8,3468.7,7.07622]
["bitfinex","ETHUSD",1648916011866,1.68379803,3468.8,3468.7,7.09814829]
["bitfinex","ETHUSD",1648916012096,0.98857257,3468.8,3468.7,7.09814829]
["bitfinex","ETHUSD",1648916013258,0.98857257,3468.8,3468.7,3.59814829]
["bitfinex","ETHUSD",1648916014317,0.98857257,3468.8,3468.7,1.43792829]
["bitfinex","ETHUSD",1648916014470,0.98857257,3468.8,3468.7,0.43792829]
["bitfinex","ETHUSD",1648916018076,0.98857257,3468.8,3468.7,3.93792829]
["bitfinex","ETHUSD",1648916018156,0.98857257,3468.8,3468.7,6.15611403]
["bitfinex","ETHUSD",1648916018234,0.98857257,3468.8,3468.7,7.15611403]
["bitfinex","ETHUSD",1648916018459,0.98857257,3468.8,3468.7,7.27741237]
["bitfinex","ETHUSD",1648916018988,0.98857257,3468.8,3468.7,3.77741237]
["bitfinex","ETHUSD",1648916020020,7.257e-05,3468.8,3468.7,7.27741237]
["bitfinex","ETHUSD",1648916020095,0.00680869,3468.9,3468.8,48.6]
["bitfinex","ETHUSD",1648916020169,0.00680869,3468.9,3468.8,48.7441]
["bitfinex","ETHUSD",1648916020246,0.02723066,3469.4,3468.8,55.77743836]
["bitfinex","ETHUSD",1648916020366,0.09188086,3470.4,3469.3,0.71998]
["bitfinex","ETHUSD",1648916020516,0.09188086,3470.4,3469.4,0.416]
["bitfinex","ETHUSD",1648916020674,0.09188086,3470.4,3469.4,0.716]
["bitfinex","ETHUSD",1648916020752,0.04149492,3470.3,3469.4,0.716]
["bitfinex","ETHUSD",1648916020827,0.04149492,3470.3,3469.5,3.6441]
["bitfinex","ETHUSD",1648916020903,0.04149492,3470.3,3469.5,0.1441]
["bitfinex","ETHUSD",1648916020975,0.04149492,3470.3,3469.5,1.1441]
["bitfinex","ETHUSD",1648916021055,0.04149492,3470.3,3469.6,0.416]
["bitfinex","ETHUSD",1648916021126,0.04092649,3470.2,3469.6,4.216]
["bitfinex","ETHUSD",1648916021206,0.04092649,3470.2,3469.6,6.65048265]
["bitfinex","ETHUSD",1648916021279,0.04092649,3470.2,3469.6,7.65048265]
["bitfinex","ETHUSD",1648916021356,0.04092649,3470.2,3469.6,7.79458265]
["bitfinex","ETHUSD",1648916021434,0.04092649,3470.2,3469.7,0.12129834]
["bitfinex","ETHUSD",1648916021515,0.04035807,3470.1,3469.8,0.71985]
["bitfinex","ETHUSD",1648916021587,0.04035807,3470.1,3469.9,3.5]
["bitfinex","ETHUSD",1648916021739,0.04035807,3470.1,3470.0,0.416]
["bitfinex","ETHUSD",1648916021814,0.04716584,3470.1,3470.0,4.216]
["bitfinex","ETHUSD",1648916021965,0.04716584,3470.1,3470.0,5.216]
["bitfinex","ETHUSD",1648916022418,0.04716584,3470.1,3470.0,1.716]
["bitfinex","ETHUSD",1648916022496,0.04716584,3470.1,3470.0,1.72146896]
["bitfinex","ETHUSD",1648916022649,0.04035807,3470.1,3470.0,0.72146896]
["bitfinex","ETHUSD",1648916022957,0.04035807,3470.1,3470.0,0.716]
["bitfinex","ETHUSD",1648916023881,0.04035807,3470.1,3470.0,0.3]
["bitfinex","ETHUSD",1648916023946,0.04035807,3470.1,3469.9,0.6]
["bitfinex","ETHUSD",1648916024022,0.04035807,3470.1,3469.9,0.3]
["bitfinex","ETHUSD",1648916024123,0.04035807,3470.1,3469.5,0.5601]
["bitfinex","ETHUSD",1648916024279,0.04035807,3470.1,3469.5,0.726]
["bitfinex","ETHUSD",1648916024353,0.04035807,3470.1,3469.8,0.72012]
["bitfinex","ETHUSD",1648916024428,0.04035807,3470.1,3470.0,0.02000711]
["bitfinex","ETHUSD",1648916025266,2.66291688,3470.1,3470.0,0.02000711]
["bitfinex","ETHUSD",1648916025724,2.66291688,3470.1,3469.3,0.416]
["bitfinex","ETHUSD",1648916025805,0.0019987,3470.0,3469.1,0.5601]
["bitfinex","ETHUSD",1648916025878,0.0019987,3470.0,3469.1,0.416]
["bitfinex","ETHUSD",1648916026027,0.0019987,3470.0,3469.1,1.13624]
["bitfinex","ETHUSD",1648916026179,0.0019987,3470.0,3469.1,1.85646]
["bitfinex","ETHUSD",1648916026334,0.0019987,3470.0,3469.1,1.13624]
["bitfinex","ETHUSD",1648916026408,0.0019987,3470.0,3469.2,0.72023]
["bitfinex","ETHUSD",1648916026484,0.0019987,3470.0,3469.7,0.02006658]
["bitfinex","ETHUSD",1648916026565,2.66291688,3470.1,3469.7,0.02006658]
["bitfinex","ETHUSD",1648916026641,0.04035807,3470.1,3469.7,0.02006658]
["bitfinex","ETHUSD",1648916026868,0.04035807,3470.1,3469.8,0.416]
["bitfinex","ETHUSD",1648916027019,0.04035807,3470.1,3469.8,0.716]
["bitfinex","ETHUSD",1648916027172,0.04035807,3470.1,3469.8,1.43599]
["bitfinex","ETHUSD",1648916027705,0.04743448,3470.1,3469.8,1.43599]
["bitfinex","ETHUSD",1648916027881,0.04743448,3470.1,3469.9,0.71999]
["bitfinex","ETHUSD",1648916028033,0.04743448,3470.1,3469.9,1.13599]
["bitfinex","ETHUSD",1648916028717,0.04035807,3470.1,3469.9,1.13599]
["bitfinex","ETHUSD",1648916030090,0.03024023,3470.4,3469.9,1.13599]
["bitfinex","ETHUSD",1648916030319,0.03024023,3470.4,3469.9,1.85607]
["bitfinex","ETHUSD",1648916030471,0.03024023,3470.4,3470.0,0.3]
["bitfinex","ETHUSD",1648916030778,0.03024023,3470.4,3469.9,1.13608]
["bitfinex","ETHUSD",1648916030857,0.03024023,3470.4,3469.7,2.88006]
["bitfinex","ETHUSD",1648916030929,0.03024023,3470.4,3469.7,3.29606]
["bitfinex","ETHUSD",1648916031465,0.00668677,3470.3,3469.7,3.29606]
["bitfinex","ETHUSD",1648916031771,0.00553518,3470.3,3469.7,3.29606]
["bitfinex","ETHUSD",1648916032073,0.00553518,3470.3,3469.7,3.59606]
["bitfinex","ETHUSD",1648916032150,0.00553518,3470.3,3469.8,0.7201]
["bitfinex","ETHUSD",1648916032301,0.03024023,3470.4,3469.8,0.7201]
["bitfinex","ETHUSD",1648916032466,0.03024023,3470.4,3469.9,0.72008]
["bitfinex","ETHUSD",1648916032689,0.03024023,3470.4,3469.9,1.02008]
["bitfinex","ETHUSD",1648916032843,0.03024023,3470.4,3469.9,1.43608]
["bitfinex","ETHUSD",1648916033073,0.03024023,3470.4,3470.0,1.43997]
["bitfinex","ETHUSD",1648916033150,0.03024023,3470.4,3470.0,2.87982]
["bitfinex","ETHUSD",1648916033228,0.03024023,3470.4,3470.1,0.416]
["bitfinex","ETHUSD",1648916033305,0.03024023,3470.4,3470.1,0.716]
["bitfinex","ETHUSD",1648916033531,0.03024023,3470.4,3470.1,0.83759514]
["bitfinex","ETHUSD",1648916033832,0.03024023,3470.4,3470.2,1.43977]
["bitfinex","ETHUSD",1648916033987,0.03024023,3470.4,3470.3,0.416]
["bitfinex","ETHUSD",1648916034138,0.03024023,3470.4,3470.3,0.716]
["bitfinex","ETHUSD",1648916034446,0.03024023,3470.4,3470.3,3.27111801]
["bitfinex","ETHUSD",1648916034524,0.03024023,3470.4,3470.3,4.27111801]
["bitfinex","ETHUSD",1648916035205,1.79033864,3470.7,3470.4,48.6302]
["bitfinex","ETHUSD",1648916035472,1.79033864,3470.7,3470.5,3.5]
["bitfinex","ETHUSD",1648916035496,1.36943244,3470.7,3470.5,4.11973157]
["bitfinex","ETHUSD",1648916035548,1.36943244,3470.7,3470.6,3.5]
["bitfinex","ETHUSD",1648916035617,1.36943244,3470.7,3470.6,8.698]
["bitfinex","ETHUSD",1648916035686,1.36943244,3470.7,3470.6,10.114]
["bitfinex","ETHUSD",1648916035841,0.94405848,3470.7,3470.6,10.114]
["bitfinex","ETHUSD",1648916035920,0.02769413,3471.0,3470.7,48.6]
["bitfinex","ETHUSD",1648916035994,0.02769413,3471.0,3470.8,3.5]
["bitfinex","ETHUSD",1648916036065,0.0019987,3472.4,3470.8,3.5]
["bitfinex","ETHUSD",1648916036140,0.0019987,3472.4,3470.8,9.114]
["bitfinex","ETHUSD",1648916036222,0.07164468,3472.3,3471.3,0.71962]
["bitfinex","ETHUSD",1648916036290,2.4077491,3472.0,3471.3,0.71962]
["bitfinex","ETHUSD",1648916036366,2.4077491,3472.0,3471.4,0.416]
["bitfinex","ETHUSD",1648916036521,2.4077491,3472.0,3471.4,1.85521]
["bitfinex","ETHUSD",1648916036676,0.07164468,3472.3,3471.6,0.71961]
["bitfinex","ETHUSD",1648916036825,0.07164468,3472.3,3471.7,0.416]
["bitfinex","ETHUSD",1648916037738,2.55320676,3472.2,3471.7,0.416]
["bitfinex","ETHUSD",1648916038279,0.07164468,3472.3,3471.8,3.5]
["bitfinex","ETHUSD",1648916038360,0.07164468,3472.3,3471.8,4.21959]
["bitfinex","ETHUSD",1648916038430,0.07164468,3472.3,3471.8,5.51959]
["bitfinex","ETHUSD",1648916038507,0.07164468,3472.3,3471.9,0.416]
["bitfinex","ETHUSD",1648916038584,0.07164468,3472.3,3471.9,0.716]
["bitfinex","ETHUSD",1648916038655,0.07164468,3472.3,3471.9,1.4813]
["bitfinex","ETHUSD",1648916039300,1.97662723,3472.1,3471.9,1.4813]
["bitfinex","ETHUSD",1648916039452,0.07164468,3472.3,3471.9,2.20083]
["bitfinex","ETHUSD",1648916039600,0.07164468,3472.3,3471.9,2.50083]
["bitfinex","ETHUSD",1648916039682,0.07164468,3472.3,3471.9,3.50083]
["bitfinex","ETHUSD",1648916039757,0.07472863,3472.3,3471.9,3.50083]
["bitfinex","ETHUSD",1648916040064,0.07472863,3472.3,3472.0,0.71953]
["bitfinex","ETHUSD",1648916040138,0.07472863,3472.3,3471.9,2.73553]
["bitfinex","ETHUSD",1648916040210,0.07472863,3472.3,3472.1,0.416]
["bitfinex","ETHUSD",1648916040361,2.74535682,3472.2,3472.1,0.716]
["bitfinex","ETHUSD",1648916040670,2.74535682,3472.2,3472.1,0.3]
["bitfinex","ETHUSD",1648916040819,2.74535682,3472.2,3471.8,1.01959]
["bitfinex","ETHUSD",1648916040899,2.74535682,3472.2,3471.8,0.3]
["bitfinex","ETHUSD",1648916041050,2.888976,3472.2,3471.2,0.416]
["bitfinex","ETHUSD",1648916041130,2.8909747,3472.2,3471.2,0.416]
["bitfinex","ETHUSD",1648916041355,2.8909747,3472.2,3471.0,1.0525]
["bitfinex","ETHUSD",1648916041513,2.8909747,3472.2,3471.1,0.416]
["bitfinex","ETHUSD",1648916041514,2.74735552,3472.2,3471.1,0.416]
["bitfinex","ETHUSD",1648916042049,2.51194319,3471.5,3471.1,0.416]
["bitfinex","ETHUSD",1648916042125,2.51194319,3471.5,3471.1,1.85543]
["bitfinex","ETHUSD",1648916042889,2.51194319,3471.5,3471.1,2.15543]
["bitfinex","ETHUSD",1648916042957,2.51194319,3471.5,3471.2,1.43941]
["bitfinex","ETHUSD",1648916043039,2.51194319,3471.5,3471.4,0.02214486]
["bitfinex","ETHUSD",1648916043415,2.51866102,3471.5,3471.4,0.02214486]
["bitfinex","ETHUSD",1648916044178,0.00671783,3471.5,3471.4,0.02214486]
["bitfinex","ETHUSD",1648916044329,0.07164468,3471.6,3471.4,0.02214486]
["bitfinex","ETHUSD",1648916044559,0.07164468,3471.6,3471.4,0.43814486]
["bitfinex","ETHUSD",1648916044635,0.07839785,3471.6,3471.4,0.43814486]
["bitfinex","ETHUSD",1648916044713,0.07839785,3471.6,3471.4,0.73814486]
["bitfinex","ETHUSD",1648916045169,0.07839785,3471.6,3471.4,2.17752486]
["bitfinex","ETHUSD",1648916045553,0.07164468,3471.6,3471.4,2.17752486]
["bitfinex","ETHUSD",1648916047095,0.07164468,3471.6,3471.5,3.5]
["bitfinex","ETHUSD",1648916047255,0.07164468,3471.6,3471.5,4.916]
["bitfinex","ETHUSD",1648916047549,0.08772352,3471.6,3471.5,1.44065974]
["bitfinex","ETHUSD",1648916047625,0.08772352,3471.6,3471.5,0.44065974]
["bitfinex","ETHUSD",1648916048240,0.08772352,3471.6,3471.5,3.94065974]
["bitfinex","ETHUSD",1648916048315,0.08772352,3471.6,3471.5,4.94065974]
["bitfinex","ETHUSD",1648916048698,0.08772352,3471.6,3471.5,1.44065974]
["bitfinex","ETHUSD",1648916048778,0.08772352,3471.6,3471.5,3.94065974]
["bitfinex","ETHUSD",1648916048922,0.08772352,3471.6,3471.5,0.44065974]
["bitfinex","ETHUSD",1648916049003,0.08772352,3471.6,3471.5,1.44065974]
["bitfinex","ETHUSD",1648916049154,0.08772352,3471.6,3471.5,0.44065974]
["bitfinex","ETHUSD",1648916049231,0.08772352,3471.6,3471.5,3.94065974]
["bitfinex","ETHUSD",1648916049305,0.08772352,3471.6,3471.5,4.94065974]
["bitfinex","ETHUSD",1648916049687,0.07164468,3471.6,3471.5,4.94065974]
["bitfinex","ETHUSD",1648916050893,0.07164468,3471.6,3471.5,1.44065974]
["bitfinex","ETHUSD",1648916050965,0.07164468,3471.6,3471.5,0.44065974]
["bitfinex","ETHUSD",1648916051960,0.07164468,3471.6,3471.5,0.58455974]
["bitfinex","ETHUSD",1648916052264,0.07164468,3471.6,3471.5,0.44065974]
["bitfinex","ETHUSD",1648916052347,0.07164468,3471.6,3471.5,0.02465974]
["bitfinex","ETHUSD",1648916053254,2.38789738,3471.6,3471.5,0.02465974]
["bitfinex","ETHUSD",1648916053795,2.38789738,3471.6,3470.5,0.27157727]
["bitfinex","ETHUSD",1648916053872,0.0019987,3471.5,3470.5,0.27157727]
["bitfinex","ETHUSD",1648916053946,0.0019987,3471.5,3470.5,0.02157727]
["bitfinex","ETHUSD",1648916054455,0.7219287,3471.5,3470.5,0.02157727]
["bitfinex","ETHUSD",1648916054758,4.9418987,3471.5,3470.5,0.02157727]
["bitfinex","ETHUSD",1648916054836,4.2219287,3471.5,3470.5,0.02157727]
["bitfinex","ETHUSD",1648916055523,0.00714618,3471.2,3470.5,0.02157727]
["bitfinex","ETHUSD",1648916055602,2.160357,3471.1,3470.5,0.02157727]
["bitfinex","ETHUSD",1648916055674,0.7221187,3471.1,3470.5,0.02157727]
["bitfinex","ETHUSD",1648916055755,0.0019987,3471.1,3470.5,0.02157727]
["bitfinex","ETHUSD",1648916055826,0.00714618,3471.2,3470.5,0.02157727]
["bitfinex","ETHUSD",1648916056132,0.00714618,3471.2,3470.4,2.17633645]
["bitfinex","ETHUSD",1648916056210,0.00714618,3471.2,3470.5,0.1439]
["bitfinex","ETHUSD",1648916056434,0.0019987,3471.5,3470.5,0.1439]
["bitfinex","ETHUSD",1648916056667,0.00660575,3471.0,3470.4,0.1439]
["bitfinex","ETHUSD",1648916056746,0.00660575,3471.0,3470.0,0.31361423]
["bitfinex","ETHUSD",1648916056893,0.00660575,3471.0,3470.3,0.3]
["bitfinex","ETHUSD",1648916056967,0.00660575,3471.0,3470.0,0.31361423]
["bitfinex","ETHUSD",1648916057043,0.72669575,3471.0,3470.0,0.31361423]
["bitfinex","ETHUSD",1648916057125,0.0019987,3470.9,3470.0,0.31361423]
["bitfinex","ETHUSD",1648916057201,3.5019987,3470.9,3470.0,0.31361423]
["bitfinex","ETHUSD",1648916057280,0.0019987,3470.9,3470.0,0.31361423]
["bitfinex","ETHUSD",1648916057351,0.00660575,3471.0,3470.0,0.31361423]
["bitfinex","ETHUSD",1648916057505,2.19928518,3470.7,3470.0,0.31361423]
["bitfinex","ETHUSD",1648916057580,3.64164388,3470.7,3470.0,0.31361423]
["bitfinex","ETHUSD",1648916057903,3.5,3470.6,3470.0,0.31361423]
["bitfinex","ETHUSD",1648916057983,0.72024,3470.5,3470.0,0.31361423]
["bitfinex","ETHUSD",1648916058061,3.5,3470.4,3470.0,0.31361423]
["bitfinex","ETHUSD",1648916058219,0.7221887,3470.5,3470.0,0.31361423]
["bitfinex","ETHUSD",1648916058297,3.5,3470.4,3470.0,0.31361423]
["bitfinex","ETHUSD",1648916058445,0.72019,3470.5,3470.0,0.31361423]
["bitfinex","ETHUSD",1648916058598,0.71884892,3470.5,3470.0,0.31361423]
["bitfinex","ETHUSD",1648916058671,0.0019987,3470.6,3470.0,0.31361423]
["bitfinex","ETHUSD",1648916058750,2.20789,3470.7,3470.0,0.31361423]
["bitfinex","ETHUSD",1648916058902,5.70128388,3470.7,3470.0,0.31361423]
["bitfinex","ETHUSD",1648916058974,0.0019987,3470.7,3470.0,0.31361423]
["bitfinex","ETHUSD",1648916059128,0.00660597,3470.7,3470.0,0.31361423]
["bitfinex","ETHUSD",1648916059430,0.00660597,3470.7,3470.0,0.61361423]
["bitfinex","ETHUSD",1648916059962,0.0019987,3470.9,3470.0,0.61361423]
["bitfinex","ETHUSD",1648916060039,2.55650422,3470.8,3470.0,0.61361423]
["bitfinex","ETHUSD",1648916060116,3.27658422,3470.8,3470.0,0.61361423]
["bitfinex","ETHUSD",1648916060272,0.00837602,3470.7,3470.0,0.61361423]
["bitfinex","ETHUSD",1648916060346,3.50837602,3470.7,3470.0,0.61361423]
["bitfinex","ETHUSD",1648916060424,3.50837602,3470.7,3470.2,0.03288065]
["bitfinex","ETHUSD",1648916060500,0.00837602,3470.7,3470.2,0.03288065]
["bitfinex","ETHUSD",1648916060575,0.1439,3470.6,3470.2,0.03288065]
["bitfinex","ETHUSD",1648916061179,1.44059,3470.5,3470.2,0.03288065]
["bitfinex","ETHUSD",1648916061260,1.44058,3470.4,3470.2,0.03288065]
["bitfinex","ETHUSD",1648916061409,4.94058,3470.4,3470.2,0.03288065]
["bitfinex","ETHUSD",1648916061483,3.5,3470.3,3470.2,0.03288065]
["bitfinex","ETHUSD",1648916062040,1.44058,3470.4,3470.2,0.03288065]
["bitfinex","ETHUSD",1648916062270,0.72029,3470.4,3470.2,0.03288065]
["bitfinex","ETHUSD",1648916062503,0.72014,3470.6,3470.2,0.03288065]
["bitfinex","ETHUSD",1648916062574,0.0019987,3470.7,3470.2,0.03288065]
["bitfinex","ETHUSD",1648916062654,2.55850292,3470.8,3470.2,0.03288065]
["bitfinex","ETHUSD",1648916062728,0.00637728,3470.7,3470.2,0.03288065]
["bitfinex","ETHUSD",1648916062879,2.55850292,3470.8,3470.7,0.22571472]
["bitfinex","ETHUSD",1648916062964,2.55650422,3470.8,3470.7,0.22571472]
["bitfinex","ETHUSD",1648916063119,0.1439,3471.3,3470.7,0.22571472]
["bitfinex","ETHUSD",1648916063363,0.1539,3471.3,3470.7,0.64171472]
["bitfinex","ETHUSD",1648916063494,0.0019987,3471.4,3470.7,0.64171472]
["bitfinex","ETHUSD",1648916063569,0.02550274,3471.5,3470.7,0.94171472]
["bitfinex","ETHUSD",1648916063721,0.07364338,3471.6,3470.7,0.94171472]
["bitfinex","ETHUSD",1648916064102,2.78710525,3471.4,3470.7,0.94171472]
["bitfinex","ETHUSD",1648916064181,2.78910395,3471.4,3470.7,0.94171472]
["bitfinex","ETHUSD",1648916064564,0.0019987,3471.4,3470.7,0.94171472]
["bitfinex","ETHUSD",1648916064638,0.07364338,3471.6,3470.7,0.94171472]
["bitfinex","ETHUSD",1648916065098,0.07164468,3471.6,3470.7,0.94171472]
["bitfinex","ETHUSD",1648916065644,0.07164468,3471.6,3471.0,2.57629218]
["bitfinex","ETHUSD",1648916065719,0.07164468,3471.6,3470.7,0.94171472]
["bitfinex","ETHUSD",1648916065872,0.07364338,3471.6,3470.7,0.94171472]
["bitfinex","ETHUSD",1648916066331,0.00732877,3471.3,3470.7,0.94171472]
["bitfinex","ETHUSD",1648916066636,0.00732877,3471.3,3470.7,1.66157472]
["bitfinex","ETHUSD",1648916066713,0.00732877,3471.3,3470.8,1.43952]
["bitfinex","ETHUSD",1648916066864,0.00732877,3471.3,3470.9,0.416]
["bitfinex","ETHUSD",1648916067016,0.00732877,3471.3,3470.9,0.716]
["bitfinex","ETHUSD",1648916067091,0.00732877,3471.3,3470.9,0.83810148]
["bitfinex","ETHUSD",1648916067241,0.07164468,3471.6,3470.9,0.83810148]
["bitfinex","ETHUSD",1648916067317,0.07164468,3471.6,3471.1,0.7197]
["bitfinex","ETHUSD",1648916067397,0.07164468,3471.6,3471.3,2.49206432]
["bitfinex","ETHUSD",1648916067554,0.07164468,3471.6,3471.3,3.21176432]
["bitfinex","ETHUSD",1648916067626,0.07164468,3471.6,3471.4,0.416]
["bitfinex","ETHUSD",1648916067702,0.07164468,3471.6,3471.4,1.1357]
["bitfinex","ETHUSD",1648916067856,0.02931093,3471.8,3471.5,29.6]
["bitfinex","ETHUSD",1648916068027,0.02931093,3471.8,3471.6,0.416]
["bitfinex","ETHUSD",1648916068163,0.02931093,3471.8,3471.6,0.716]
["bitfinex","ETHUSD",1648916068548,0.28086334,3472.3,3471.6,0.716]
["bitfinex","ETHUSD",1648916068627,0.28086334,3472.3,3471.8,0.71956]
["bitfinex","ETHUSD",1648916068698,0.28086334,3472.3,3471.8,1.43912]
["bitfinex","ETHUSD",1648916068773,0.28086334,3472.3,3471.9,1.43912]
["bitfinex","ETHUSD",1648916068855,0.28086334,3472.3,3471.9,1.85512]
["bitfinex","ETHUSD",1648916068935,0.28086334,3472.3,3471.9,2.15512]
["bitfinex","ETHUSD",1648916070015,0.28819094,3472.3,3471.9,2.15512]
["bitfinex","ETHUSD",1648916070396,0.28819094,3472.3,3472.0,0.71954]
["bitfinex","ETHUSD",1648916070472,0.28819094,3472.3,3472.0,0.74640573]
["bitfinex","ETHUSD",1648916070547,0.28819094,3472.3,3472.1,0.416]
["bitfinex","ETHUSD",1648916070630,0.28819094,3472.3,3472.1,0.716]
["bitfinex","ETHUSD",1648916070930,0.28086334,3472.3,3472.1,0.716]
["bitfinex","ETHUSD",1648916073735,0.28086334,3472.3,3472.2,2.0023778]
["bitfinex","ETHUSD",1648916073887,0.28086334,3472.3,3472.2,2.4183778]
["bitfinex","ETHUSD",1648916074342,0.28086334,3472.3,3472.2,2.44518414]
["bitfinex","ETHUSD",1648916074912,0.28086334,3472.3,3472.2,0.44280634]
["bitfinex","ETHUSD",1648916075749,0.06014862,3472.3,3472.2,0.44280634]
["bitfinex","ETHUSD",1648916076131,0.06014862,3472.3,3472.2,2.60135634]
["bitfinex","ETHUSD",1648916076282,0.06014862,3472.3,3472.2,3.60135634]
["bitfinex","ETHUSD",1648916076523,0.00682277,3472.4,3472.3,35.6]
["bitfinex","ETHUSD",1648916076660,0.00682277,3472.4,3472.3,36.31938]
["bitfinex","ETHUSD",1648916076736,0.15579742,3472.6,3472.4,32.31933]
["bitfinex","ETHUSD",1648916076809,0.15579742,3472.6,3472.4,33.46323]
["bitfinex","ETHUSD",1648916076886,1e-08,3472.6,3472.5,0.716]
["bitfinex","ETHUSD",1648916076962,0.18203228,3472.9,3472.7,1.43857]
["bitfinex","ETHUSD",1648916077117,0.13917316,3473.5,3472.8,21.616]
["bitfinex","ETHUSD",1648916077267,0.13917316,3473.5,3472.8,22.616]
["bitfinex","ETHUSD",1648916077342,0.13917316,3473.5,3472.9,2.14080634]
["bitfinex","ETHUSD",1648916077493,0.08917316,3473.5,3473.0,0.416]
["bitfinex","ETHUSD",1648916077647,0.08917316,3473.5,3473.0,0.316]
["bitfinex","ETHUSD",1648916078338,0.08917316,3473.5,3473.0,1.0353]
["bitfinex","ETHUSD",1648916078416,0.00306813,3473.4,3473.0,1.0353]
["bitfinex","ETHUSD",1648916079332,0.08917316,3473.5,3473.0,1.0353]
["bitfinex","ETHUSD",1648916079637,0.00306813,3473.4,3473.0,1.0353]
["bitfinex","ETHUSD",1648916080553,0.08917316,3473.5,3473.0,1.0353]
["bitfinex","ETHUSD",1648916080857,0.00306813,3473.4,3473.0,1.0353]
["bitfinex","ETHUSD",1648916081697,0.00306813,3473.4,3473.1,0.86315]
["bitfinex","ETHUSD",1648916081776,0.08917316,3473.5,3473.2,1.4385]
["bitfinex","ETHUSD",1648916081855,0.08917316,3473.5,3473.2,1.7385]
["bitfinex","ETHUSD",1648916081923,0.08917316,3473.5,3473.2,2.1545]
["bitfinex","ETHUSD",1648916082081,0.00732216,3473.4,3473.2,2.1545]
["bitfinex","ETHUSD",1648916082991,0.08917316,3473.5,3473.2,2.1545]
["bitfinex","ETHUSD",1648916083155,0.08917316,3473.5,3473.2,2.17600693]
["bitfinex","ETHUSD",1648916083219,0.09649519,3473.5,3473.2,2.17600693]
["bitfinex","ETHUSD",1648916084236,0.08917316,3473.5,3473.2,2.17600693]
["bitfinex","ETHUSD",1648916084466,0.09649513,3473.5,3473.2,2.17600693]
["bitfinex","ETHUSD",1648916084696,0.09649513,3473.5,3473.2,2.17449736]
["bitfinex","ETHUSD",1648916084770,0.09649513,3473.5,3473.3,0.01790734]
["bitfinex","ETHUSD",1648916085384,0.08917316,3473.5,3473.3,0.01790734]
["bitfinex","ETHUSD",1648916086065,0.08917316,3473.5,3473.2,1.75849736]
["bitfinex","ETHUSD",1648916086830,0.09596804,3473.5,3473.2,1.75849736]
["bitfinex","ETHUSD",1648916087211,0.09596804,3473.5,3473.4,0.02146242]
["bitfinex","ETHUSD",1648916087750,0.08917316,3473.5,3473.4,0.02146242]
["bitfinex","ETHUSD",1648916088150,0.23279234,3473.5,3473.4,0.02146242]
["bitfinex","ETHUSD",1648916089287,0.23279234,3473.5,3473.4,6.242e-05]
["bitfinex","ETHUSD",1648916089368,0.05024045,3473.3,3472.7,0.00683211]
["bitfinex","ETHUSD",1648916089525,0.71976,3473.2,3472.7,0.00683211]
["bitfinex","ETHUSD",1648916089748,0.86337918,3473.2,3472.7,0.00683211]
["bitfinex","ETHUSD",1648916089974,0.14361918,3473.1,3472.7,0.00683211]
["bitfinex","ETHUSD",1648916090202,0.14361918,3473.1,3471.6,0.71978]
["bitfinex","ETHUSD",1648916090277,0.14561788,3473.1,3471.6,0.71978]
["bitfinex","ETHUSD",1648916090357,2.16266024,3472.3,3471.6,0.71978]
["bitfinex","ETHUSD",1648916090431,0.0019987,3472.2,3471.6,0.71978]
["bitfinex","ETHUSD",1648916090885,0.0019987,3472.2,3471.5,1.43947]
["bitfinex","ETHUSD",1648916091037,0.0019987,3472.2,3471.5,1.58337]
["bitfinex","ETHUSD",1648916091723,0.0019987,3472.2,3471.7,0.00683277]
["bitfinex","ETHUSD",1648916091807,2.16465894,3472.3,3471.7,0.00683277]
["bitfinex","ETHUSD",1648916092564,2.16465894,3472.3,3471.5,1.58337]
["bitfinex","ETHUSD",1648916092795,2.16465894,3472.3,3471.8,0.00683534]
["bitfinex","ETHUSD",1648916092870,2.16266024,3472.3,3471.8,0.00683534]
["bitfinex","ETHUSD",1648916093782,2.16266024,3472.3,3471.5,2.03947]
["bitfinex","ETHUSD",1648916093857,0.0019987,3472.2,3471.5,2.03947]
["bitfinex","ETHUSD",1648916094089,0.0019987,3472.2,3471.9,0.00683529]
["bitfinex","ETHUSD",1648916094166,2.16266024,3472.3,3471.9,0.00683529]
["bitfinex","ETHUSD",1648916094545,3.5,3472.2,3471.9,0.00683529]
["bitfinex","ETHUSD",1648916094776,4.21992,3472.2,3471.9,0.00683529]
["bitfinex","ETHUSD",1648916095007,4.21992,3472.2,3470.8,3.12946]
["bitfinex","ETHUSD",1648916095075,0.0019987,3472.1,3470.8,0.25]
["bitfinex","ETHUSD",1648916095157,0.0019987,3472.1,3470.6,0.5599]
["bitfinex","ETHUSD",1648916095236,0.0019987,3472.1,3470.2,0.42510838]
["bitfinex","ETHUSD",1648916095309,0.0019987,3472.1,3470.3,0.416]
["bitfinex","ETHUSD",1648916095408,0.0019987,3472.1,3471.9,0.00683529]
["bitfinex","ETHUSD",1648916095481,3.5,3472.2,3471.9,0.00683529]
["bitfinex","ETHUSD",1648916095791,0.72,3472.0,3471.9,0.00683529]
["bitfinex","ETHUSD",1648916095871,4.22,3472.0,3471.9,0.00683529]
["bitfinex","ETHUSD",1648916096169,4.22,3472.0,3471.9,3.529e-05]
["bitfinex","ETHUSD",1648916096247,4.22,3472.0,3471.7,0.03067945]
["bitfinex","ETHUSD",1648916096248,0.72009,3471.8,3471.7,0.03067945]
["bitfinex","ETHUSD",1648916096328,4.22009,3471.8,3471.7,0.03067945]
["bitfinex","ETHUSD",1648916096403,4.22009,3471.8,3471.7,7.945e-05]
["bitfinex","ETHUSD",1648916096478,4.22009,3471.8,3470.0,0.1439]
["bitfinex","ETHUSD",1648916096479,48.6,3471.7,3470.6,0.25]
["bitfinex","ETHUSD",1648916096560,3.5,3471.6,3469.6,3.1692]
["bitfinex","ETHUSD",1648916096712,0.4179987,3471.5,3469.6,3.1692]
["bitfinex","ETHUSD",1648916096787,3.5,3471.4,3469.6,3.1692]
["bitfinex","ETHUSD",1648916096933,0.72018,3471.1,3469.7,1.4402]
["bitfinex","ETHUSD",1648916097012,0.7201775,3471.0,3469.7,1.4402]
["bitfinex","ETHUSD",1648916097087,0.7201775,3471.0,3469.6,0.1441]
["bitfinex","ETHUSD",1648916097161,0.0019987,3470.9,3469.5,0.1441]
["bitfinex","ETHUSD",1648916097394,0.1439,3471.3,3469.5,0.1441]
["bitfinex","ETHUSD",1648916097464,0.72018,3470.9,3469.5,0.86429]
["bitfinex","ETHUSD",1648916097541,2.0206238,3470.4,3469.6,0.72018]
["bitfinex","ETHUSD",1648916097772,0.0019987,3470.3,3469.5,0.86429]
["bitfinex","ETHUSD",1648916097849,0.0019987,3470.3,3469.5,0.1441]
["bitfinex","ETHUSD",1648916098006,0.0019987,3470.3,3469.1,1.70661012]
["bitfinex","ETHUSD",1648916098084,0.0019987,3470.3,3469.1,1.56251012]
["bitfinex","ETHUSD",1648916098158,0.0019987,3470.3,3469.1,1.70661012]
["bitfinex","ETHUSD",1648916098234,0.0019987,3470.3,3469.1,1.56251012]
["bitfinex","ETHUSD",1648916098538,3.5019987,3470.3,3469.1,1.56251012]
["bitfinex","ETHUSD",1648916099163,2.1657738,3469.7,3469.1,1.56251012]
["bitfinex","ETHUSD",1648916099164,2.1657738,3469.7,3469.1,1.86251012]
["bitfinex","ETHUSD",1648916099251,2.1677725,3469.7,3469.1,1.86251012]
["bitfinex","ETHUSD",1648916099785,0.0019987,3469.7,3469.1,2.58276012]
["bitfinex","ETHUSD",1648916099858,0.0019987,3470.2,3469.1,2.58276012]
["bitfinex","ETHUSD",1648916099932,0.0019987,3470.2,3469.3,0.72022]
["bitfinex","ETHUSD",1648916100010,0.0019987,3470.6,3469.4,0.1441]
["bitfinex","ETHUSD",1648916100244,0.17101384,3471.5,3469.4,0.68220012]
["bitfinex","ETHUSD",1648916100245,0.0019987,3470.8,3469.4,0.68220012]
["bitfinex","ETHUSD",1648916100316,3.67301254,3471.5,3469.4,0.68220012]
["bitfinex","ETHUSD",1648916100465,3.5019987,3471.5,3469.4,0.68220012]
["bitfinex","ETHUSD",1648916100545,0.0019987,3471.5,3469.5,0.12210012]
["bitfinex","ETHUSD",1648916100695,0.1439,3471.4,3469.6,1.8562]
["bitfinex","ETHUSD",1648916100845,0.1439,3471.4,3470.0,0.71998]
["bitfinex","ETHUSD",1648916100924,0.0019987,3471.5,3470.0,0.71998]
["bitfinex","ETHUSD",1648916100999,1.95808221,3471.3,3470.2,2.14719009]
["bitfinex","ETHUSD",1648916101074,0.0019987,3471.2,3470.2,2.14719009]
["bitfinex","ETHUSD",1648916101226,0.0019987,3471.2,3470.1,1.716]
["bitfinex","ETHUSD",1648916101299,0.0019987,3471.2,3470.1,0.83810012]
["bitfinex","ETHUSD",1648916101376,0.0019987,3471.2,3470.3,0.00733031]
["bitfinex","ETHUSD",1648916101529,0.0019987,3471.2,3470.3,0.42333031]
["bitfinex","ETHUSD",1648916101685,0.0019987,3471.2,3470.3,0.72333031]
["bitfinex","ETHUSD",1648916101764,0.0019987,3471.2,3470.4,1.43983]
["bitfinex","ETHUSD",1648916101910,0.0019987,3471.2,3470.6,0.71986]
["bitfinex","ETHUSD",1648916101992,0.0019987,3471.2,3470.7,0.71987]
["bitfinex","ETHUSD",1648916102069,0.0019987,3472.0,3470.7,0.71987]
["bitfinex","ETHUSD",1648916102153,0.0019987,3472.0,3470.8,0.416]
["bitfinex","ETHUSD",1648916102216,0.0019987,3472.0,3470.8,2.57497]
["bitfinex","ETHUSD",1648916102305,0.1439,3472.5,3470.8,3.17497]
["bitfinex","ETHUSD",1648916102369,0.1439,3472.4,3470.8,4.17497]
["bitfinex","ETHUSD",1648916102449,0.1439,3472.8,3470.8,4.29707012]
["bitfinex","ETHUSD",1648916102602,0.00732584,3472.6,3470.8,4.29707012]
["bitfinex","ETHUSD",1648916102750,0.00732584,3472.6,3470.9,0.12210012]
["bitfinex","ETHUSD",1648916102911,0.00732584,3472.6,3471.0,1.43934]
["bitfinex","ETHUSD",1648916102922,0.00732584,3472.6,3471.0,1.85534]
["bitfinex","ETHUSD",1648916103006,2.00146835,3472.3,3471.2,2.47795442]
["bitfinex","ETHUSD",1648916103079,0.0019987,3472.2,3471.4,1.43932]
["bitfinex","ETHUSD",1648916103307,0.0019987,3472.2,3471.4,1.73932]
["bitfinex","ETHUSD",1648916103392,0.0019987,3472.2,3471.4,1.01966]
["bitfinex","ETHUSD",1648916103538,0.0019987,3472.2,3471.4,1.14176012]
["bitfinex","ETHUSD",1648916103617,0.0019987,3472.2,3471.5,0.416]
["bitfinex","ETHUSD",1648916103700,0.1439,3472.7,3471.5,0.416]
["bitfinex","ETHUSD",1648916103771,0.0019987,3472.9,3471.5,0.416]
["bitfinex","ETHUSD",1648916103772,0.00732663,3472.6,3471.6,0.00732871]
["bitfinex","ETHUSD",1648916103923,0.00732663,3472.6,3471.7,0.416]
["bitfinex","ETHUSD",1648916104075,0.00732663,3472.6,3471.7,0.716]
["bitfinex","ETHUSD",1648916104302,0.00732663,3472.6,3471.8,1.4391]
["bitfinex","ETHUSD",1648916104375,0.00732663,3472.6,3471.8,1.7391]
["bitfinex","ETHUSD",1648916104450,0.00732663,3472.6,3471.9,0.71954]
["bitfinex","ETHUSD",1648916104530,0.00732663,3472.6,3471.9,1.13554]
["bitfinex","ETHUSD",1648916104605,0.00732663,3472.6,3472.2,2.0129618]
["bitfinex","ETHUSD",1648916104687,0.0019987,3473.2,3472.2,2.0129618]
["bitfinex","ETHUSD",1648916104756,0.0019987,3473.2,3472.3,0.416]
["bitfinex","ETHUSD",1648916104837,0.11330901,3473.3,3472.3,0.416]
["bitfinex","ETHUSD",1648916104910,0.00708523,3472.6,3472.3,0.716]
["bitfinex","ETHUSD",1648916105519,0.00708523,3472.6,3472.3,1.43547]
["bitfinex","ETHUSD",1648916105669,0.00708523,3472.6,3472.4,0.71944]
["bitfinex","ETHUSD",1648916105831,0.11330901,3473.3,3472.5,0.716]
["bitfinex","ETHUSD",1648916106206,0.00708542,3472.6,3472.5,0.716]
["bitfinex","ETHUSD",1648916107065,0.11330901,3473.3,3472.5,0.716]
["bitfinex","ETHUSD",1648916107294,0.00708531,3472.7,3472.5,0.716]
["bitfinex","ETHUSD",1648916108060,0.0987313,3473.3,3472.5,0.716]
["bitfinex","ETHUSD",1648916108363,0.0487313,3473.3,3472.5,0.716]
["bitfinex","ETHUSD",1648916108519,0.00681193,3472.8,3472.5,0.716]
["bitfinex","ETHUSD",1648916108897,0.00681193,3472.8,3472.5,1.43555]
["bitfinex","ETHUSD",1648916108971,0.173586,3472.6,3472.5,1.43555]
["bitfinex","ETHUSD",1648916109276,0.173586,3472.6,3472.5,1.44577927]
["bitfinex","ETHUSD",1648916109931,0.173586,3472.6,3472.5,4.04973534]
["bitfinex","ETHUSD",1648916110091,0.173586,3472.6,3472.5,5.04973534]
["bitfinex","ETHUSD",1648916110578,0.173586,3472.6,3472.5,5.17183546]
["bitfinex","ETHUSD",1648916111649,0.173586,3472.6,3472.5,5.31573546]
["bitfinex","ETHUSD",1648916112028,0.0487313,3473.3,3472.6,48.6]
["bitfinex","ETHUSD",1648916112106,0.0487313,3473.3,3472.7,2.15767]
["bitfinex","ETHUSD",1648916112183,0.0487313,3473.3,3472.7,2.57367]
["bitfinex","ETHUSD",1648916112328,0.0487313,3473.3,3472.7,3.45446]
["bitfinex","ETHUSD",1648916112407,0.0487313,3473.3,3472.7,2.85735111]
["bitfinex","ETHUSD",1648916112488,0.0487313,3473.3,3472.7,1.85735111]
["bitfinex","ETHUSD",1648916112561,0.0487313,3473.3,3472.7,2.85735111]
["bitfinex","ETHUSD",1648916112635,0.0487313,3473.3,3472.7,2.73523]
["bitfinex","ETHUSD",1648916112711,0.0487313,3473.3,3472.8,0.12212111]
["bitfinex","ETHUSD",1648916112867,0.0487313,3473.3,3472.9,0.5599]
["bitfinex","ETHUSD",1648916113018,0.0487313,3473.3,3472.9,0.8599]
["bitfinex","ETHUSD",1648916113090,0.0487313,3473.3,3473.0,2.15742]
["bitfinex","ETHUSD",1648916113166,0.0487313,3473.3,3473.0,2.27954111]
["bitfinex","ETHUSD",1648916113245,0.0487313,3473.3,3473.1,2.57354]
["bitfinex","ETHUSD",1648916113318,0.0487313,3473.3,3473.1,2.71744]
["bitfinex","ETHUSD",1648916113394,0.0487313,3473.3,3473.1,4.01744]
["bitfinex","ETHUSD",1648916113470,0.0487313,3473.3,3473.1,4.13956111]
["bitfinex","ETHUSD",1648916113776,0.0487313,3473.3,3473.2,0.12212111]
["bitfinex","ETHUSD",1648916113930,0.0487313,3473.3,3473.2,0.53812111]
["bitfinex","ETHUSD",1648916114081,0.0487313,3473.3,3473.2,0.58875036]
["bitfinex","ETHUSD",1648916114179,0.0487313,3473.3,3473.2,0.51955933]
["bitfinex","ETHUSD",1648916114560,0.0487313,3473.3,3473.2,0.5172585]
["bitfinex","ETHUSD",1648916114636,0.0487313,3473.3,3473.2,0.52748777]
["bitfinex","ETHUSD",1648916114714,0.0487313,3473.3,3473.2,0.53748777]
["bitfinex","ETHUSD",1648916115322,0.0487313,3473.3,3473.2,1.25667777]
["bitfinex","ETHUSD",1648916115402,0.0487313,3473.3,3473.2,1.24667777]
["bitfinex","ETHUSD",1648916115940,0.0487313,3473.3,3473.2,0.52748777]
["bitfinex","ETHUSD",1648916116013,0.0487313,3473.3,3473.2,0.11148777]
["bitfinex","ETHUSD",1648916117313,2.09339706,3473.3,3473.2,0.11148777]
["bitfinex","ETHUSD",1648916117543,5.59339706,3473.3,3473.2,0.11148777]
["bitfinex","ETHUSD",1648916117623,2.09339706,3473.3,3473.2,0.11148777]
["bitfinex","ETHUSD",1648916119401,5.59339706,3473.3,3473.2,0.11148777]
["bitfinex","ETHUSD",1648916119547,2.09339706,3473.3,3473.2,0.11148777]
["bitfinex","ETHUSD",1648916125829,0.0487313,3473.3,3473.2,0.11148777]
["bitfinex","ETHUSD",1648916128788,0.0487313,3473.3,3473.2,2.6579203]
["bitfinex","ETHUSD",1648916128940,0.0487313,3473.3,3473.2,2.9579203]
["bitfinex","ETHUSD",1648916130278,0.0487313,3473.3,3473.2,0.41148777]
["bitfinex","ETHUSD",1648916130507,0.0487313,3473.3,3473.2,0.11148777]
["bitfinex","ETHUSD",1648916132184,0.0487313,3473.3,3473.2,0.35227956]
["bitfinex","ETHUSD",1648916132341,0.0487313,3473.3,3473.2,0.65227956]
["bitfinex","ETHUSD",1648916133873,0.0487313,3473.3,3473.2,1.18985914]
["bitfinex","ETHUSD",1648916136277,0.0487313,3473.3,3473.2,1.06827956]
["bitfinex","ETHUSD",1648916136848,0.04785935,3473.3,3473.2,1.06827956]
["bitfinex","ETHUSD",1648916140906,5.935e-05,3473.3,3473.2,1.06827956]
["bitfinex","ETHUSD",1648916140985,5.935e-05,3473.3,3473.2,1.61577146]
["bitfinex","ETHUSD",1648916141078,0.08267951,3474.2,3473.3,48.79406006]
["bitfinex","ETHUSD",1648916141147,0.0671993,3473.4,3473.3,48.79406006]
["bitfinex","ETHUSD",1648916141222,0.08267951,3474.2,3473.9,5.198]
["bitfinex","ETHUSD",1648916141290,0.13095263,3474.2,3473.9,0.8304]
["bitfinex","ETHUSD",1648916141363,0.13095263,3474.2,3474.0,0.416]
["bitfinex","ETHUSD",1648916141521,0.13095263,3474.2,3474.0,0.46662925]
["bitfinex","ETHUSD",1648916141669,0.08095263,3474.2,3474.1,0.06085852]
["bitfinex","ETHUSD",1648916141818,0.08095263,3474.2,3474.1,0.47685852]
["bitfinex","ETHUSD",1648916141975,0.0537352,3474.2,3474.1,0.8984381]
["bitfinex","ETHUSD",1648916142210,0.0537352,3474.2,3474.1,0.3984381]
["bitfinex","ETHUSD",1648916142434,0.0537352,3474.2,3474.1,0.27685852]
["bitfinex","ETHUSD",1648916142746,0.0537352,3474.2,3474.0,2.48863925]
["bitfinex","ETHUSD",1648916142898,0.0537352,3474.2,3474.0,1.48863925]
["bitfinex","ETHUSD",1648916144206,0.0537352,3474.2,3474.0,1.78863925]
["bitfinex","ETHUSD",1648916144733,0.0537352,3474.2,3474.1,0.2400725]
["bitfinex","ETHUSD",1648916147018,0.0537352,3474.2,3474.1,0.29070175]
["bitfinex","ETHUSD",1648916149098,0.0537352,3474.2,3474.1,0.21073298]
["bitfinex","ETHUSD",1648916150774,3.5537352,3474.2,3474.1,0.21073298]
["bitfinex","ETHUSD",1648916150927,0.0537352,3474.2,3474.1,0.21073298]
["bitfinex","ETHUSD",1648916151005,3.72850309,3474.2,3474.1,0.21073298]
["bitfinex","ETHUSD",1648916151081,0.22850309,3474.2,3474.1,0.21073298]
["bitfinex","ETHUSD",1648916151705,3.72850309,3474.2,3474.1,0.21073298]
["bitfinex","ETHUSD",1648916152236,0.22850309,3474.2,3474.1,0.21073298]
["bitfinex","ETHUSD",1648916153616,0.22850309,3474.2,3474.1,0.28791082]
["bitfinex","ETHUSD",1648916154489,0.22850309,3474.2,3474.1,0.13076678]
["bitfinex","ETHUSD",1648916155847,0.22850309,3474.2,3474.1,0.28831807]
["bitfinex","ETHUSD",1648916155922,0.22850309,3474.2,3474.1,0.13411807]
["bitfinex","ETHUSD",1648916157827,0.22850309,3474.2,3474.1,0.20480459]
["bitfinex","ETHUSD",1648916157980,0.0537352,3474.2,3474.1,0.20480459]
["bitfinex","ETHUSD",1648916159290,0.0537352,3474.2,3474.1,0.62080459]
["bitfinex","ETHUSD",1648916159366,0.0537352,3474.2,3474.1,4.12080459]
["bitfinex","ETHUSD",1648916159522,0.0537352,3474.2,3474.1,5.12080459]
["bitfinex","ETHUSD",1648916159594,0.0537352,3474.2,3474.1,1.62080459]
["bitfinex","ETHUSD",1648916159669,0.0537352,3474.2,3474.1,1.74240856]
["bitfinex","ETHUSD",1648916159746,0.0537352,3474.2,3474.1,0.74240856]
["bitfinex","ETHUSD",1648916160282,0.0537352,3474.2,3474.1,0.62080459]
["bitfinex","ETHUSD",1648916162118,0.0537352,3474.2,3474.1,0.76470459]
["bitfinex","ETHUSD",1648916163383,0.0537352,3474.2,3474.1,0.62080459]
["bitfinex","ETHUSD",1648916163534,0.0537352,3474.2,3474.1,0.20480459]
["bitfinex","ETHUSD",1648916165220,3.5537352,3474.2,3474.1,0.20480459]
["bitfinex","ETHUSD",1648916165285,0.0537352,3474.2,3474.1,0.20480459]
["bitfinex","ETHUSD",1648916166051,3.5537352,3474.2,3474.1,0.20480459]
["bitfinex","ETHUSD",1648916166432,3.55222046,3474.2,3474.1,0.20480459]
["bitfinex","ETHUSD",1648916169388,0.05222046,3474.2,3474.1,0.20480459]
["bitfinex","ETHUSD",1648916169543,3.55222046,3474.2,3474.1,0.20480459]
["bitfinex","ETHUSD",1648916169923,0.05222046,3474.2,3474.1,0.20480459]
["bitfinex","ETHUSD",1648916170576,3.55222046,3474.2,3474.1,0.20480459]
["bitfinex","ETHUSD",1648916170961,3.55222046,3474.2,3474.1,0.07700459]
["bitfinex","ETHUSD",1648916171117,4.41212046,3474.2,3473.4,0.00662062]
["bitfinex","ETHUSD",1648916171197,3.23101377,3473.9,3473.4,0.00662062]
["bitfinex","ETHUSD",1648916171275,4.21967,3473.8,3473.4,0.00662062]
["bitfinex","ETHUSD",1648916171341,5.41175894,3473.8,3473.4,0.00662062]
["bitfinex","ETHUSD",1648916171423,0.416,3473.7,3473.4,0.00662062]
["bitfinex","ETHUSD",1648916171495,3.5,3473.6,3473.1,0.00681809]
["bitfinex","ETHUSD",1648916171571,34.6,3473.5,3473.1,0.00681809]
["bitfinex","ETHUSD",1648916171649,3.5,3473.4,3473.1,0.00681809]
["bitfinex","ETHUSD",1648916171798,0.04827312,3473.4,3473.1,0.00681809]
["bitfinex","ETHUSD",1648916171879,3.54827312,3473.4,3473.1,0.00681809]
["bitfinex","ETHUSD",1648916171954,0.04827312,3473.4,3473.1,0.00681809]
["bitfinex","ETHUSD",1648916172028,2.06605321,3473.3,3472.0,0.25]
["bitfinex","ETHUSD",1648916172103,2.36605321,3473.3,3472.0,0.25]
["bitfinex","ETHUSD",1648916172177,0.00197436,3473.2,3472.0,0.25]
["bitfinex","ETHUSD",1648916172329,0.00197436,3473.2,3473.1,0.0068174]
["bitfinex","ETHUSD",1648916172407,0.71972,3473.2,3473.1,0.0068174]
["bitfinex","ETHUSD",1648916172711,0.71971,3473.2,3473.1,0.0068174]
["bitfinex","ETHUSD",1648916172792,0.04827312,3473.2,3473.1,0.0068174]
["bitfinex","ETHUSD",1648916172862,0.76799002,3473.2,3473.1,0.0068174]
["bitfinex","ETHUSD",1648916173174,0.76799002,3473.2,3472.0,0.25]
["bitfinex","ETHUSD",1648916173247,0.76996438,3473.2,3472.1,0.1439]
["bitfinex","ETHUSD",1648916173473,0.76996438,3473.2,3473.0,0.00681751]
["bitfinex","ETHUSD",1648916173551,0.76799002,3473.2,3473.0,0.00681751]
["bitfinex","ETHUSD",1648916174045,0.76799002,3473.2,3473.0,0.0044912]
["bitfinex","ETHUSD",1648916174373,0.76799002,3473.2,3472.5,0.71954]
["bitfinex","ETHUSD",1648916174452,0.76996438,3473.2,3472.5,0.71954]
["bitfinex","ETHUSD",1648916174681,0.76996438,3473.2,3472.6,0.78783337]
["bitfinex","ETHUSD",1648916174761,0.76996438,3473.2,3472.6,0.06829337]
["bitfinex","ETHUSD",1648916174984,4.26996438,3473.2,3472.6,0.06829337]
["bitfinex","ETHUSD",1648916175079,0.76996438,3473.2,3472.6,0.06829337]
["bitfinex","ETHUSD",1648916175139,4.26996438,3473.2,3472.6,0.06829337]
["bitfinex","ETHUSD",1648916175826,4.26996438,3473.2,3472.7,0.0038261]
["bitfinex","ETHUSD",1648916176055,0.02241392,3473.1,3472.7,0.0038261]
["bitfinex","ETHUSD",1648916176740,0.02241392,3473.1,3472.6,0.06829337]
["bitfinex","ETHUSD",1648916176817,0.7196818,3473.0,3472.6,0.06829337]
["bitfinex","ETHUSD",1648916177044,0.7196818,3473.0,3472.7,0.00683677]
["bitfinex","ETHUSD",1648916177812,0.76795492,3473.0,3472.7,0.00683677]
["bitfinex","ETHUSD",1648916177971,0.76795492,3473.0,3472.6,0.06829337]
["bitfinex","ETHUSD",1648916178272,0.76795492,3473.0,3472.7,0.00683682]
["bitfinex","ETHUSD",1648916178349,0.76795492,3473.0,3472.9,0.03339659]
["bitfinex","ETHUSD",1648916181176,4.56795492,3473.0,3472.9,0.03339659]
["bitfinex","ETHUSD",1648916181251,4.71185492,3473.0,3472.8,0.00682487]
["bitfinex","ETHUSD",1648916181328,52.2439,3472.9,3472.8,0.00682487]
["bitfinex","ETHUSD",1648916181403,52.5439,3472.9,3472.8,0.00682487]
["bitfinex","ETHUSD",1648916181723,52.5439,3472.9,3472.6,0.06829337]
["bitfinex","ETHUSD",1648916181725,0.71982,3472.8,3472.6,0.06829337]
["bitfinex","ETHUSD",1648916181794,3.5,3472.7,3472.6,0.06829337]
["bitfinex","ETHUSD",1648916181871,3.84827312,3472.7,3472.6,0.06829337]
["bitfinex","ETHUSD",1648916183478,0.34827312,3472.7,3472.6,0.06829337]
["bitfinex","ETHUSD",1648916184582,3.99217312,3472.7,3472.6,0.06829337]
["bitfinex","ETHUSD",1648916185040,0.49217312,3472.7,3472.6,0.06829337]
["bitfinex","ETHUSD",1648916185114,0.49217312,3472.7,3472.6,0.09998522]
["bitfinex","ETHUSD",1648916185543,0.34827312,3472.7,3472.6,0.09998522]
["bitfinex","ETHUSD",1648916185929,3.84827312,3472.7,3472.6,0.09998522]
["bitfinex","ETHUSD",1648916186006,0.34827312,3472.7,3472.6,0.09998522]
["bitfinex","ETHUSD",1648916186079,3.84827312,3472.7,3472.6,0.09998522]
["bitfinex","ETHUSD",1648916186309,3.99217312,3472.7,3472.6,0.09998522]
["bitfinex","ETHUSD",1648916186540,0.49217312,3472.7,3472.6,0.09998522]
["bitfinex","ETHUSD",1648916186615,3.99217312,3472.7,3472.6,0.09998522]
["bitfinex","ETHUSD",1648916186995,3.99217312,3472.7,3472.6,0.13755752]
["bitfinex","ETHUSD",1648916187913,47.8,3472.6,3472.5,3.316e-05]
["bitfinex","ETHUSD",1648916188005,50.9439,3472.6,3472.5,3.316e-05]
["bitfinex","ETHUSD",1648916188074,51.3599,3472.6,3472.5,3.316e-05]
["bitfinex","ETHUSD",1648916188232,22.91999994,3472.5,3470.8,0.25]
["bitfinex","ETHUSD",1648916188305,0.72002,3472.1,3470.6,5.7584]
["bitfinex","ETHUSD",1648916188461,0.3,3472.1,3470.6,5.7584]
["bitfinex","ETHUSD",1648916188532,0.00195352,3472.0,3470.6,5.7584]
["bitfinex","ETHUSD",1648916188603,0.72006,3471.7,3470.6,5.7584]
["bitfinex","ETHUSD",1648916188682,2.27623027,3471.1,3470.6,0.1439]
["bitfinex","ETHUSD",1648916188761,2.27623027,3471.1,3470.1,3.8425]
["bitfinex","ETHUSD",1648916188839,2.27623027,3471.1,3470.1,0.1439]
["bitfinex","ETHUSD",1648916188988,2.27623027,3471.1,3469.9,0.1439]
["bitfinex","ETHUSD",1648916189265,2.27623027,3471.1,3470.0,0.72009]
["bitfinex","ETHUSD",1648916189420,3.29635027,3471.1,3469.9,0.86399]
["bitfinex","ETHUSD",1648916189566,4.01645247,3471.1,3469.9,0.86399]
["bitfinex","ETHUSD",1648916190099,3.5,3471.0,3469.9,0.86399]
["bitfinex","ETHUSD",1648916190176,3.5,3471.0,3469.9,0.1439]
["bitfinex","ETHUSD",1648916190401,0.72016,3470.9,3469.9,0.1439]
["bitfinex","ETHUSD",1648916190477,3.5,3470.8,3470.3,0.0038289]
["bitfinex","ETHUSD",1648916190639,0.3,3470.9,3470.3,0.0038289]
["bitfinex","ETHUSD",1648916190789,34.1,3470.9,3469.6,0.1441]
["bitfinex","ETHUSD",1648916190866,3.5,3470.8,3469.6,0.1441]
["bitfinex","ETHUSD",1648916190938,5.6603728,3470.8,3469.6,0.1441]
["bitfinex","ETHUSD",1648916191013,5.6603728,3470.8,3469.3,0.26532001]
["bitfinex","ETHUSD",1648916191014,5.9603728,3470.8,3469.4,0.1441]
["bitfinex","ETHUSD",1648916191391,5.9603728,3470.8,3469.4,0.86429]
["bitfinex","ETHUSD",1648916191467,0.7202,3470.7,3469.4,0.86429]
["bitfinex","ETHUSD",1648916191547,3.5,3470.6,3469.4,0.86429]
["bitfinex","ETHUSD",1648916191622,3.8,3470.6,3469.4,0.86429]
["bitfinex","ETHUSD",1648916191697,0.3,3470.6,3469.4,0.86429]
["bitfinex","ETHUSD",1648916192081,3.8,3470.8,3469.4,0.86429]
["bitfinex","ETHUSD",1648916192229,2.4604998,3470.9,3469.4,0.86429]
["bitfinex","ETHUSD",1648916192315,0.7201747,3470.3,3469.5,0.72019]
["bitfinex","ETHUSD",1648916192399,0.7201747,3470.3,3469.7,0.7201]
["bitfinex","ETHUSD",1648916192458,2.27623027,3471.1,3469.7,0.7201]
["bitfinex","ETHUSD",1648916192537,2.27623027,3471.1,3469.9,1.44005]
["bitfinex","ETHUSD",1648916192697,0.02243333,3470.9,3470.0,0.416]
["bitfinex","ETHUSD",1648916193009,0.02243333,3470.9,3470.0,0.53734212]
["bitfinex","ETHUSD",1648916193162,0.02243333,3470.9,3470.1,0.12134212]
["bitfinex","ETHUSD",1648916193310,0.02243333,3470.9,3470.3,0.72]
["bitfinex","ETHUSD",1648916193466,0.02243333,3470.9,3470.3,1.136]
["bitfinex","ETHUSD",1648916193547,0.7199566,3470.8,3470.3,1.85601]
["bitfinex","ETHUSD",1648916193614,0.7199566,3470.8,3470.3,1.97735212]
["bitfinex","ETHUSD",1648916193691,0.7199566,3470.8,3470.3,2.27735212]
["bitfinex","ETHUSD",1648916194073,0.7199566,3470.8,3470.3,1.97735212]
["bitfinex","ETHUSD",1648916194150,0.7199566,3470.8,3470.3,2.27735212]
["bitfinex","ETHUSD",1648916195218,0.7199566,3470.8,3470.3,1.97735212]
["bitfinex","ETHUSD",1648916195291,2.64014997,3470.9,3470.4,0.71995]
["bitfinex","ETHUSD",1648916195372,0.02243333,3470.9,3470.5,0.71992]
["bitfinex","ETHUSD",1648916195444,0.02243333,3470.9,3470.6,0.71991]
["bitfinex","ETHUSD",1648916195756,0.02243333,3470.9,3470.7,0.416]
["bitfinex","ETHUSD",1648916195911,0.02243333,3470.9,3470.7,0.53734212]
["bitfinex","ETHUSD",1648916196141,0.02243333,3470.9,3470.7,0.83734212]
["bitfinex","ETHUSD",1648916196211,0.1439,3472.5,3470.8,5.31934212]
["bitfinex","ETHUSD",1648916196290,0.1439,3472.5,3471.1,1.43921]
["bitfinex","ETHUSD",1648916196362,0.02926424,3472.1,3471.1,1.43921]
["bitfinex","ETHUSD",1648916196437,0.02926424,3472.1,3471.2,1.13561]
["bitfinex","ETHUSD",1648916196517,0.02926424,3472.1,3471.2,4.39038535]
["bitfinex","ETHUSD",1648916196591,0.02926424,3472.1,3471.2,3.67077535]
["bitfinex","ETHUSD",1648916196743,0.03121776,3472.1,3471.2,1.13561]
["bitfinex","ETHUSD",1648916196816,0.02926424,3472.1,3471.2,1.416]
["bitfinex","ETHUSD",1648916196893,0.02926424,3472.1,3471.2,0.416]
["bitfinex","ETHUSD",1648916197274,0.14585352,3472.2,3471.2,0.416]
["bitfinex","ETHUSD",1648916197440,0.14585352,3472.2,3471.2,1.13584]
["bitfinex","ETHUSD",1648916197500,0.14585352,3472.2,3471.2,0.416]
["bitfinex","ETHUSD",1648916197959,0.14585352,3472.2,3471.2,1.13582]
["bitfinex","ETHUSD",1648916198123,0.14585352,3472.2,3471.2,1.43582]
["bitfinex","ETHUSD",1648916198424,0.14585352,3472.2,3471.4,0.7198]
["bitfinex","ETHUSD",1648916198576,0.7197167,3472.0,3471.4,0.7198]
["bitfinex","ETHUSD",1648916198651,0.72167022,3472.0,3471.4,0.7198]
["bitfinex","ETHUSD",1648916199030,0.72167022,3472.0,3471.4,0.80513539]
["bitfinex","ETHUSD",1648916199339,0.72167022,3472.0,3471.5,0.71976]
["bitfinex","ETHUSD",1648916199413,0.7197167,3472.0,3471.5,0.71976]
["bitfinex","ETHUSD",1648916199492,0.7197167,3472.0,3471.5,1.01976]
["bitfinex","ETHUSD",1648916199946,0.7197167,3472.0,3471.5,0.3]
["bitfinex","ETHUSD",1648916200098,0.7197167,3472.0,3471.4,0.08533539]
["bitfinex","ETHUSD",1648916200175,1.4396899,3471.9,3471.4,0.08533539]
["bitfinex","ETHUSD",1648916200710,1.7396899,3471.9,3471.4,0.08533539]
["bitfinex","ETHUSD",1648916201246,1.7496899,3471.9,3471.4,0.08533539]
["bitfinex","ETHUSD",1648916201318,1.7396899,3471.9,3471.4,0.08533539]
["bitfinex","ETHUSD",1648916201396,1.46498938,3471.9,3471.6,0.06267615]
["bitfinex","ETHUSD",1648916203456,1.46498938,3471.9,3471.6,0.02262323]
["bitfinex","ETHUSD",1648916205602,1.46498938,3471.9,3471.8,0.05612809]
["bitfinex","ETHUSD",1648916206820,0.02529948,3471.9,3471.8,0.05612809]
["bitfinex","ETHUSD",1648916207813,0.02529948,3471.9,3471.8,0.02257656]
["bitfinex","ETHUSD",1648916208005,0.02529948,3471.9,3471.8,0.55991868]
["bitfinex","ETHUSD",1648916208696,0.02529948,3471.9,3471.8,0.70381868]
["bitfinex","ETHUSD",1648916209914,0.02529948,3471.9,3471.8,0.58247656]
["bitfinex","ETHUSD",1648916210222,0.02529948,3471.9,3471.8,0.64516337]
["bitfinex","ETHUSD",1648916211827,0.02529948,3471.9,3471.8,0.50126337]
["bitfinex","ETHUSD",1648916212435,0.0242238,3471.9,3471.8,0.50126337]
["bitfinex","ETHUSD",1648916214697,3.5242238,3471.9,3470.7,5.6682]
["bitfinex","ETHUSD",1648916214772,3.5242238,3471.9,3470.8,1.4398]
["bitfinex","ETHUSD",1648916214836,0.0242238,3471.9,3470.6,5.19132]
["bitfinex","ETHUSD",1648916214913,0.0242238,3471.9,3470.2,0.25]
["bitfinex","ETHUSD",1648916214914,0.3242238,3471.9,3470.9,0.144]
["bitfinex","ETHUSD",1648916214993,0.3242238,3471.9,3470.6,0.1439]
["bitfinex","ETHUSD",1648916215216,0.72001,3471.7,3470.6,0.1439]
["bitfinex","ETHUSD",1648916215374,2.61257991,3471.3,3470.2,2.88299139]
["bitfinex","ETHUSD",1648916215505,1.4400027,3471.2,3470.2,2.63299139]
["bitfinex","ETHUSD",1648916215894,1.4400027,3471.2,3470.2,4.07297139]
["bitfinex","ETHUSD",1648916215962,0.7200014,3471.1,3470.2,3.35298139]
["bitfinex","ETHUSD",1648916216119,0.7200014,3471.1,3470.3,0.416]
["bitfinex","ETHUSD",1648916216192,0.0242238,3471.9,3470.3,0.416]
["bitfinex","ETHUSD",1648916216267,0.0242238,3471.9,3470.4,0.1439]
["bitfinex","ETHUSD",1648916216417,0.0242238,3471.9,3470.5,0.416]
["bitfinex","ETHUSD",1648916216575,0.0242238,3471.9,3470.6,0.1439]
["bitfinex","ETHUSD",1648916216647,0.0242238,3471.9,3470.6,1.58356]
["bitfinex","ETHUSD",1648916216722,0.0242238,3471.9,3471.0,0.0783627]
["bitfinex","ETHUSD",1648916216799,0.0242238,3471.9,3471.1,0.1439]
["bitfinex","ETHUSD",1648916217103,0.7197781,3471.4,3471.1,0.1439]
["bitfinex","ETHUSD",1648916217640,0.7197781,3471.4,3471.0,0.0783627]
["bitfinex","ETHUSD",1648916217717,0.7197781,3471.4,3471.0,0.0283627]
["bitfinex","ETHUSD",1648916218100,1.4398181,3471.4,3471.0,0.0283627]
["bitfinex","ETHUSD",1648916218409,0.7197781,3471.4,3471.0,0.0283627]
["bitfinex","ETHUSD",1648916218560,0.7197781,3471.4,3470.8,0.07484422]
["bitfinex","ETHUSD",1648916219017,4.2197781,3471.4,3470.8,0.07484422]
["bitfinex","ETHUSD",1648916219097,0.3,3471.3,3470.8,0.07484422]
["bitfinex","ETHUSD",1648916219275,0.7200632,3471.2,3470.8,0.07484422]
["bitfinex","ETHUSD",1648916219361,1.0200632,3471.2,3470.8,0.07484422]
["bitfinex","ETHUSD",1648916219655,3.1804357,3471.2,3470.8,0.07484422]
["bitfinex","ETHUSD",1648916219733,0.72016,3471.0,3470.8,0.07484422]
["bitfinex","ETHUSD",1648916219955,2.4603725,3471.2,3470.8,0.07484422]
["bitfinex","ETHUSD",1648916220414,0.7201693,3471.0,3470.8,0.07484422]
["bitfinex","ETHUSD",1648916220721,0.7201693,3471.0,3470.7,0.71992]
["bitfinex","ETHUSD",1648916221714,0.7201693,3471.0,3470.7,0.66992]
["bitfinex","ETHUSD",1648916222248,0.7201693,3471.0,3470.6,0.71993]
["bitfinex","ETHUSD",1648916222477,0.02515575,3470.9,3470.5,1.01997]
["bitfinex","ETHUSD",1648916222557,0.02515575,3470.9,3470.5,0.3]
["bitfinex","ETHUSD",1648916222630,0.02515575,3470.9,3470.3,4.79279244]
["bitfinex","ETHUSD",1648916222708,0.7199976,3470.8,3470.3,4.79279244]
["bitfinex","ETHUSD",1648916223076,0.7199976,3470.8,3470.3,3.05296244]
["bitfinex","ETHUSD",1648916223152,0.7199976,3470.8,3470.3,1.0]
["bitfinex","ETHUSD",1648916223227,0.7199976,3470.8,3470.2,0.3]
["bitfinex","ETHUSD",1648916223386,3.5,3470.7,3470.1,0.00683665]
["bitfinex","ETHUSD",1648916223464,4.22018,3470.7,3470.1,0.00683665]
["bitfinex","ETHUSD",1648916223614,0.72025,3470.6,3470.1,0.00683665]
["bitfinex","ETHUSD",1648916223686,0.72025,3470.6,3469.4,0.27735201]
["bitfinex","ETHUSD",1648916223768,0.72025,3470.6,3469.1,0.86433]
["bitfinex","ETHUSD",1648916224066,0.72025,3470.6,3470.1,0.00683627]
["bitfinex","ETHUSD",1648916224146,2.56771379,3470.4,3470.1,0.00683627]
["bitfinex","ETHUSD",1648916224295,3.28795699,3470.4,3470.1,0.00683627]
["bitfinex","ETHUSD",1648916224369,0.3,3470.3,3470.1,0.00683627]
["bitfinex","ETHUSD",1648916224446,3.8,3470.3,3470.1,0.00683627]
["bitfinex","ETHUSD",1648916224522,5.9609684,3470.3,3470.1,0.00683627]
["bitfinex","ETHUSD",1648916224605,2.4609684,3470.3,3470.1,0.00683627]
["bitfinex","ETHUSD",1648916224677,5.9609684,3470.3,3470.1,0.00683627]
["bitfinex","ETHUSD",1648916224757,28.2609684,3470.3,3469.1,0.37828677]
["bitfinex","ETHUSD",1648916224831,0.72033,3470.2,3469.1,0.1441]
["bitfinex","ETHUSD",1648916225291,1.4406566,3470.2,3470.0,0.0068363]
["bitfinex","ETHUSD",1648916226125,1.4406566,3470.2,3469.1,2.15623296]
["bitfinex","ETHUSD",1648916226204,4.9406566,3470.2,3469.1,2.15623296]
["bitfinex","ETHUSD",1648916226827,4.9406566,3470.2,3469.1,2.01213296]
["bitfinex","ETHUSD",1648916227287,4.9406566,3470.2,3469.0,1.9105]
["bitfinex","ETHUSD",1648916227367,4.9406566,3470.2,3468.9,4.0152]
["bitfinex","ETHUSD",1648916227438,4.9406566,3470.2,3468.9,2.4652]
["bitfinex","ETHUSD",1648916227516,4.9406566,3470.2,3468.9,3.4652]
["bitfinex","ETHUSD",1648916227589,0.00683625,3469.8,3469.2,0.00683743]
["bitfinex","ETHUSD",1648916227668,0.7203295,3469.7,3469.2,0.00683743]
["bitfinex","ETHUSD",1648916228506,0.7203295,3469.7,3468.7,2.46082]
["bitfinex","ETHUSD",1648916228584,0.7203295,3469.7,3468.7,2.16082]
["bitfinex","ETHUSD",1648916228660,0.72031,3470.0,3468.8,2.77863271]
["bitfinex","ETHUSD",1648916228815,0.72031,3470.0,3469.3,0.07001456]
["bitfinex","ETHUSD",1648916228816,0.00683647,3469.6,3469.3,0.07001456]
["bitfinex","ETHUSD",1648916228885,0.00683647,3469.6,3469.3,0.02001456]
["bitfinex","ETHUSD",1648916229572,0.7203354,3469.4,3469.3,0.02001456]
["bitfinex","ETHUSD",1648916230729,0.7203354,3469.4,3469.2,0.00683725]
["bitfinex","ETHUSD",1648916230960,0.7203354,3469.4,3469.0,0.07006866]
["bitfinex","ETHUSD",1648916231265,0.7203354,3469.4,3469.2,0.00683815]
["bitfinex","ETHUSD",1648916232176,0.7203354,3469.4,3469.0,0.07006866]
["bitfinex","ETHUSD",1648916232409,0.7203354,3469.4,3469.1,0.0068382]
["bitfinex","ETHUSD",1648916232860,0.74549571,3469.4,3469.1,0.0068382]
["bitfinex","ETHUSD",1648916232936,0.74549571,3469.4,3469.3,0.06793123]
["bitfinex","ETHUSD",1648916234563,0.02516031,3469.4,3469.3,0.06793123]
["bitfinex","ETHUSD",1648916234710,0.02516031,3469.4,3469.3,0.18927903]
["bitfinex","ETHUSD",1648916234869,0.02516031,3469.4,3469.3,0.60527903]
["bitfinex","ETHUSD",1648916235016,0.02516031,3469.4,3469.3,0.5373478]
["bitfinex","ETHUSD",1648916235697,6.031e-05,3469.4,3469.3,0.5373478]
["bitfinex","ETHUSD",1648916236385,6.031e-05,3469.4,3469.3,0.416]
["bitfinex","ETHUSD",1648916236919,6.031e-05,3469.4,3469.3,3.916]
["bitfinex","ETHUSD",1648916236994,6.031e-05,3469.4,3469.3,4.10527902]
["bitfinex","ETHUSD",1648916236995,0.02514647,3469.4,3469.3,4.10527902]
["bitfinex","ETHUSD",1648916237071,0.02514647,3469.4,3469.3,5.10527902]
["bitfinex","ETHUSD",1648916239232,0.02514647,3469.4,3469.3,1.60527902]
["bitfinex","ETHUSD",1648916239311,0.02514647,3469.4,3469.3,0.60527902]
["bitfinex","ETHUSD",1648916239391,0.02514647,3469.4,3469.3,0.48393122]
["bitfinex","ETHUSD",1648916240833,0.02514647,3469.4,3469.3,0.06793122]
["bitfinex","ETHUSD",1648916245046,0.02514647,3469.4,3469.3,0.18927902]
["bitfinex","ETHUSD",1648916245514,0.02514647,3469.4,3469.3,0.60527902]
["bitfinex","ETHUSD",1648916247958,0.02514647,3469.4,3469.3,0.48393122]
["bitfinex","ETHUSD",1648916249796,0.02514647,3469.4,3469.3,0.06793122]
["bitfinex","ETHUSD",1648916249946,1.46572257,3469.4,3469.3,0.06793122]
["bitfinex","ETHUSD",1648916252242,3.97746577,3469.4,3469.3,0.06793122]
["bitfinex","ETHUSD",1648916254631,3.97746577,3469.4,3468.4,0.09622817]
["bitfinex","ETHUSD",1648916254707,0.7203759,3469.2,3468.6,0.72036]
["bitfinex","ETHUSD",1648916255316,0.7203759,3469.2,3468.6,0.86446]
["bitfinex","ETHUSD",1648916255771,0.7203759,3469.2,3468.6,0.72036]
["bitfinex","ETHUSD",1648916255847,0.7203759,3469.2,3468.6,0.86446]
["bitfinex","ETHUSD",1648916256003,0.7203759,3469.2,3468.7,0.12267526]
["bitfinex","ETHUSD",1648916256153,0.7203759,3469.2,3468.8,0.72029]
["bitfinex","ETHUSD",1648916256609,3.25713637,3469.4,3468.9,0.72029]
["bitfinex","ETHUSD",1648916256852,0.74539317,3469.4,3468.9,0.72029]
["bitfinex","ETHUSD",1648916256926,0.74539317,3469.4,3468.9,2.28346526]
["bitfinex","ETHUSD",1648916257010,0.02514647,3469.4,3468.9,2.28346526]
["bitfinex","ETHUSD",1648916257154,0.02514647,3469.4,3469.0,0.72025]
["bitfinex","ETHUSD",1648916257458,0.02514647,3469.4,3469.1,0.12267526]
["bitfinex","ETHUSD",1648916258145,0.02203924,3469.2,3469.1,0.12267526]
["bitfinex","ETHUSD",1648916259060,0.02203924,3469.2,3469.0,1.44043]
["bitfinex","ETHUSD",1648916259144,0.02203924,3469.2,3468.8,0.07442102]
["bitfinex","ETHUSD",1648916260054,0.02897918,3469.2,3468.8,0.07442102]
["bitfinex","ETHUSD",1648916260205,0.00693994,3469.2,3468.8,0.00137836]
["bitfinex","ETHUSD",1648916260276,0.30693994,3469.2,3468.8,0.00137836]
["bitfinex","ETHUSD",1648916260531,1.74772514,3469.2,3468.8,0.00137836]
["bitfinex","ETHUSD",1648916260913,2.39965276,3469.0,3468.8,0.00137836]
["bitfinex","ETHUSD",1648916260988,3.12014066,3469.0,3468.8,0.00137836]
["bitfinex","ETHUSD",1648916262280,3.12014066,3469.0,3468.2,0.25133161]
["bitfinex","ETHUSD",1648916262360,0.7205026,3468.9,3468.2,0.00133161]
["bitfinex","ETHUSD",1648916262433,0.7205026,3468.9,3468.2,0.00827335]
["bitfinex","ETHUSD",1648916263392,0.7205026,3468.9,3468.2,0.00133161]
["bitfinex","ETHUSD",1648916263621,0.00682885,3468.7,3468.2,0.00816144]
["bitfinex","ETHUSD",1648916263703,0.7204774,3468.6,3468.2,0.00816144]
["bitfinex","ETHUSD",1648916264589,0.7204774,3468.6,3468.2,0.00133161]
["bitfinex","ETHUSD",1648916264819,0.72730642,3468.6,3468.2,0.00816131]
["bitfinex","ETHUSD",1648916265134,1.02730642,3468.6,3468.2,0.00816131]
["bitfinex","ETHUSD",1648916265811,1.0204774,3468.6,3468.2,0.00133161]
["bitfinex","ETHUSD",1648916266043,1.02730642,3468.6,3468.2,0.00816131]
["bitfinex","ETHUSD",1648916266348,0.72730642,3468.6,3468.2,0.00816131]
["bitfinex","ETHUSD",1648916266570,0.72730642,3468.6,3468.3,0.12297623]
["bitfinex","ETHUSD",1648916266648,0.72730642,3468.6,3468.4,0.07449411]
["bitfinex","ETHUSD",1648916266957,0.7204774,3468.6,3468.4,0.07449411]
["bitfinex","ETHUSD",1648916267028,0.7204774,3468.6,3468.5,0.12297623]
["bitfinex","ETHUSD",1648916267105,0.85854527,3468.9,3468.5,0.12297623]
["bitfinex","ETHUSD",1648916267186,0.85854527,3468.9,3468.5,0.84333623]
["bitfinex","ETHUSD",1648916267260,0.00684026,3468.7,3468.5,0.84333623]
["bitfinex","ETHUSD",1648916267568,0.00684026,3468.7,3468.6,0.12297623]
["bitfinex","ETHUSD",1648916268184,0.7203453,3468.9,3468.6,0.12297623]
["bitfinex","ETHUSD",1648916268567,0.0068401,3468.8,3468.6,0.84327623]
["bitfinex","ETHUSD",1648916269253,0.0068401,3468.8,3468.7,0.72032]
["bitfinex","ETHUSD",1648916269327,0.0068401,3468.8,3468.5,0.37302735]
["bitfinex","ETHUSD",1648916269403,1.4407518,3469.0,3468.5,0.37302735]
["bitfinex","ETHUSD",1648916269484,1.4407518,3469.0,3468.5,0.07302735]
["bitfinex","ETHUSD",1648916269637,0.00684004,3468.9,3468.5,0.07302735]
["bitfinex","ETHUSD",1648916270585,2.1610808,3469.0,3468.5,0.07302735]
["bitfinex","ETHUSD",1648916270859,0.00683891,3468.9,3468.5,0.07302735]
["bitfinex","ETHUSD",1648916271320,0.00683891,3468.9,3468.7,0.00140173]
["bitfinex","ETHUSD",1648916271770,2.1610808,3469.0,3468.7,0.00140173]
["bitfinex","ETHUSD",1648916272004,2.1679196,3469.0,3468.7,0.00140173]
["bitfinex","ETHUSD",1648916272985,2.1610808,3469.0,3468.7,0.00140173]
["bitfinex","ETHUSD",1648916273214,2.16768791,3469.0,3468.7,0.00140173]
["bitfinex","ETHUSD",1648916273523,0.02203184,3468.9,3468.7,0.07134925]
["bitfinex","ETHUSD",1648916275601,0.02203184,3468.9,3468.2,1.44085]
["bitfinex","ETHUSD",1648916275675,0.02083462,3468.9,3468.2,1.44745869]
["bitfinex","ETHUSD",1648916275754,0.7204429,3468.7,3468.2,1.74745869]
["bitfinex","ETHUSD",1648916276594,0.7204429,3468.7,3468.2,1.02044]
["bitfinex","ETHUSD",1648916276668,0.7204429,3468.7,3468.2,0.3]
["bitfinex","ETHUSD",1648916276745,0.7204429,3468.7,3468.1,0.416]
["bitfinex","ETHUSD",1648916276896,0.00683929,3468.6,3468.2,0.00684007]
["bitfinex","ETHUSD",1648916277810,0.7204429,3468.7,3468.1,0.416]
["bitfinex","ETHUSD",1648916278045,0.00684715,3468.6,3468.2,0.00684783]
["bitfinex","ETHUSD",1648916278500,0.00684715,3468.6,3468.3,0.72042]
["bitfinex","ETHUSD",1648916278964,0.02203334,3468.8,3468.3,0.84285283]
["bitfinex","ETHUSD",1648916279280,0.0068471,3468.6,3468.4,0.416]
["bitfinex","ETHUSD",1648916279433,0.0068471,3468.6,3468.4,0.48320744]
["bitfinex","ETHUSD",1648916280194,0.02203334,3468.8,3468.4,0.48320744]
["bitfinex","ETHUSD",1648916280422,0.00684704,3468.7,3468.4,0.48320744]
["bitfinex","ETHUSD",1648916280500,0.00684704,3468.7,3468.4,1.92386744]
["bitfinex","ETHUSD",1648916280573,0.00684704,3468.7,3468.4,2.04688723]
["bitfinex","ETHUSD",1648916281335,0.02187618,3468.6,3468.4,2.04688723]
["bitfinex","ETHUSD",1648916284639,0.02187618,3468.6,3468.4,3.48742723]
["bitfinex","ETHUSD",1648916284792,0.02187618,3468.6,3468.4,4.78742723]
["bitfinex","ETHUSD",1648916284937,0.02187618,3468.6,3468.5,0.1441]
["bitfinex","ETHUSD",1648916285092,3.8262,3469.9,3468.9,0.72015]
["bitfinex","ETHUSD",1648916285170,3.8262,3469.9,3469.1,0.72013]
["bitfinex","ETHUSD",1648916285260,0.1439,3470.1,3469.1,0.72013]
["bitfinex","ETHUSD",1648916285333,3.5,3471.0,3469.1,1.02013]
["bitfinex","ETHUSD",1648916285334,0.7201221,3470.0,3469.1,1.02013]
["bitfinex","ETHUSD",1648916285412,0.1439,3470.9,3469.2,0.416]
["bitfinex","ETHUSD",1648916285473,24.4934504,3471.1,3469.2,0.416]
["bitfinex","ETHUSD",1648916285474,0.1439,3471.0,3469.2,0.416]
["bitfinex","ETHUSD",1648916285621,3.6439,3471.0,3469.2,0.416]
["bitfinex","ETHUSD",1648916285696,1.19316043,3470.9,3469.2,0.416]
["bitfinex","ETHUSD",1648916285776,0.1439,3470.8,3469.2,0.416]
["bitfinex","ETHUSD",1648916285925,3.5,3471.0,3469.2,0.416]
["bitfinex","ETHUSD",1648916285926,0.1439,3470.9,3469.8,2.17463688]
["bitfinex","ETHUSD",1648916286010,2.4936062,3470.9,3469.8,2.17463688]
["bitfinex","ETHUSD",1648916286083,2.4936062,3470.9,3469.8,2.59063688]
["bitfinex","ETHUSD",1648916286158,2.4936062,3470.9,3469.9,0.72001]
["bitfinex","ETHUSD",1648916286385,0.7200201,3470.8,3469.9,0.72001]
["bitfinex","ETHUSD",1648916286537,0.7200201,3470.8,3470.0,0.72002]
["bitfinex","ETHUSD",1648916286795,0.0070698,3470.5,3470.0,0.72002]
["bitfinex","ETHUSD",1648916287112,0.0070698,3470.5,3470.0,1.13602]
["bitfinex","ETHUSD",1648916287416,0.3,3470.9,3470.0,1.13602]
["bitfinex","ETHUSD",1648916287566,0.7200397,3470.5,3470.0,1.13602]
["bitfinex","ETHUSD",1648916287647,0.7200397,3470.5,3470.1,0.72001]
["bitfinex","ETHUSD",1648916288187,1.4400024,3471.0,3470.1,0.72001]
["bitfinex","ETHUSD",1648916288263,9.1738,3471.7,3470.1,0.72001]
["bitfinex","ETHUSD",1648916288264,0.1439,3471.3,3470.1,0.72001]
["bitfinex","ETHUSD",1648916288335,0.1439,3471.3,3470.4,0.71992]
["bitfinex","ETHUSD",1648916288412,1.4398441,3471.4,3470.4,0.71992]
["bitfinex","ETHUSD",1648916288490,0.1439,3471.3,3470.5,0.416]
["bitfinex","ETHUSD",1648916288643,0.7199199,3471.2,3470.5,0.416]
["bitfinex","ETHUSD",1648916288717,0.1439,3471.6,3470.6,0.71993]
["bitfinex","ETHUSD",1648916288872,0.1439,3472.0,3470.7,0.416]
["bitfinex","ETHUSD",1648916288947,2.8797911,3472.6,3470.7,0.416]
["bitfinex","ETHUSD",1648916288948,1.19282494,3471.9,3470.7,0.416]
["bitfinex","ETHUSD",1648916289020,0.1439,3471.8,3470.7,0.416]
["bitfinex","ETHUSD",1648916289097,0.00659448,3470.9,3470.7,0.416]
["bitfinex","ETHUSD",1648916289404,0.00659448,3470.9,3470.7,1.85564]
["bitfinex","ETHUSD",1648916289857,0.1439,3471.6,3470.7,1.85564]
["bitfinex","ETHUSD",1648916290237,0.00659437,3471.0,3470.7,1.85564]
["bitfinex","ETHUSD",1648916290324,0.00659437,3471.0,3470.7,2.5755]
["bitfinex","ETHUSD",1648916290530,0.00659437,3471.0,3470.7,3.8755]
["bitfinex","ETHUSD",1648916290680,0.00659437,3471.0,3470.8,0.71983]
["bitfinex","ETHUSD",1648916290833,0.00659437,3471.0,3470.8,1.13583]
["bitfinex","ETHUSD",1648916291139,0.7198229,3471.5,3470.8,1.13583]
["bitfinex","ETHUSD",1648916291214,1.0198229,3471.5,3470.8,1.85567]
["bitfinex","ETHUSD",1648916291289,1.0198229,3471.5,3470.8,2.15567]
["bitfinex","ETHUSD",1648916291366,0.00661877,3471.1,3470.8,1.43584]
["bitfinex","ETHUSD",1648916291634,0.00661877,3471.1,3470.8,1.49927116]
["bitfinex","ETHUSD",1648916292164,0.00661877,3471.1,3471.0,0.71984]
["bitfinex","ETHUSD",1648916292319,0.7198229,3471.5,3471.0,0.71984]
["bitfinex","ETHUSD",1648916292625,0.0063727,3471.1,3471.0,0.71984]
["bitfinex","ETHUSD",1648916293539,0.7198632,3471.3,3471.0,0.71984]
["bitfinex","ETHUSD",1648916293768,0.01914126,3471.1,3471.0,0.78323466]
["bitfinex","ETHUSD",1648916294979,0.01914126,3471.1,3471.0,0.06339466]
["bitfinex","ETHUSD",1648916295282,0.03660534,3470.7,3470.5,1.0]
["bitfinex","ETHUSD",1648916295437,0.03660534,3470.7,3469.9,6.10317478]
["bitfinex","ETHUSD",1648916295513,0.03660534,3470.7,3469.9,0.03197478]
["bitfinex","ETHUSD",1648916295588,0.03660534,3470.7,3469.9,0.17587478]
["bitfinex","ETHUSD",1648916295663,0.03660534,3470.7,3469.9,0.03197478]
["bitfinex","ETHUSD",1648916295741,0.03660534,3470.7,3469.9,0.17587478]
["bitfinex","ETHUSD",1648916296045,0.03660534,3470.7,3469.9,0.03197478]
["bitfinex","ETHUSD",1648916296267,1.44669692,3470.5,3469.9,0.03197478]
["bitfinex","ETHUSD",1648916297188,1.4403012,3470.5,3469.9,0.03197478]
["bitfinex","ETHUSD",1648916297260,1.4403012,3470.5,3469.9,0.17587478]
["bitfinex","ETHUSD",1648916297339,0.72654643,3470.4,3469.9,0.17587478]
["bitfinex","ETHUSD",1648916297414,0.00639583,3470.4,3469.9,0.17587478]
["bitfinex","ETHUSD",1648916297565,0.00639583,3470.4,3469.9,0.03197478]
["bitfinex","ETHUSD",1648916297640,0.00639583,3470.4,3469.9,0.75203478]
["bitfinex","ETHUSD",1648916297792,0.00639583,3470.4,3469.9,1.47198478]
["bitfinex","ETHUSD",1648916297874,0.00639583,3470.4,3470.0,0.5599]
["bitfinex","ETHUSD",1648916298042,0.00639583,3470.4,3470.1,0.06084813]
["bitfinex","ETHUSD",1648916298276,0.00639583,3470.4,3470.2,0.416]
["bitfinex","ETHUSD",1648916298361,0.05573233,3470.7,3470.3,0.71985]
["bitfinex","ETHUSD",1648916298585,0.05573233,3470.7,3470.4,0.416]
["bitfinex","ETHUSD",1648916299416,0.05573233,3470.7,3470.4,1.13578]
["bitfinex","ETHUSD",1648916299496,0.05573233,3470.7,3470.5,0.71981]
["bitfinex","ETHUSD",1648916299645,0.05573233,3470.7,3470.6,0.416]
["bitfinex","ETHUSD",1648916299807,0.06212557,3470.7,3470.6,0.416]
["bitfinex","ETHUSD",1648916300788,0.05573233,3470.7,3470.6,0.416]
["bitfinex","ETHUSD",1648916302313,0.05573233,3470.7,3470.6,0.5599]
["bitfinex","ETHUSD",1648916302465,0.05573233,3470.7,3470.6,0.61812731]
["bitfinex","ETHUSD",1648916309284,0.05573233,3470.7,3470.6,1.83812731]
["bitfinex","ETHUSD",1648916312790,0.05573233,3470.7,3470.6,1.69422731]
["bitfinex","ETHUSD",1648916315403,0.05475544,3470.7,3470.6,1.69422731]
["bitfinex","ETHUSD",1648916320562,0.05475544,3470.7,3470.6,1.81772989]
["bitfinex","ETHUSD",1648916320634,0.05475544,3470.7,3470.6,1.96162989]
["bitfinex","ETHUSD",1648916320710,5.544e-05,3470.7,3470.6,1.96162989]
["bitfinex","ETHUSD",1648916320939,0.01904425,3470.7,3470.6,1.96162989]
["bitfinex","ETHUSD",1648916322615,0.01904425,3470.7,3470.6,1.83812731]
["bitfinex","ETHUSD",1648916324376,0.01904425,3470.7,3470.6,5.31874983]
["bitfinex","ETHUSD",1648916324456,5.544e-05,3470.7,3470.6,10.64025241]
["bitfinex","ETHUSD",1648916324536,0.02556291,3472.2,3470.7,48.4]
["bitfinex","ETHUSD",1648916324616,0.02556291,3472.2,3471.1,0.71961]
["bitfinex","ETHUSD",1648916324681,0.02556291,3472.2,3471.1,0.86351]
["bitfinex","ETHUSD",1648916324763,3.9978,3472.4,3471.2,0.416]
["bitfinex","ETHUSD",1648916324984,11.8305,3472.6,3471.2,0.416]
["bitfinex","ETHUSD",1648916325212,0.02556292,3472.2,3471.2,0.416]
["bitfinex","ETHUSD",1648916325976,11.8305,3472.6,3471.2,0.416]
["bitfinex","ETHUSD",1648916326050,11.8305,3472.6,3471.3,3.5]
["bitfinex","ETHUSD",1648916326127,14.10075299,3472.6,3471.3,3.5]
["bitfinex","ETHUSD",1648916326203,14.10075299,3472.6,3471.5,2.58631205]
["bitfinex","ETHUSD",1648916326283,8.13025299,3472.6,3471.8,0.71965]
["bitfinex","ETHUSD",1648916326431,8.13025299,3472.6,3472.0,0.71964]
["bitfinex","ETHUSD",1648916326586,0.719665,3472.4,3472.0,0.71964]
["bitfinex","ETHUSD",1648916327427,0.719665,3472.4,3472.0,1.43928]
["bitfinex","ETHUSD",1648916327577,0.669665,3472.4,3472.0,1.43928]
["bitfinex","ETHUSD",1648916327652,8.13025299,3472.6,3472.2,0.71961]
["bitfinex","ETHUSD",1648916327653,6.5796157,3472.6,3472.2,0.71961]
["bitfinex","ETHUSD",1648916328661,6.58692717,3472.6,3472.2,0.71961]
["bitfinex","ETHUSD",1648916329543,6.58692717,3472.6,3472.0,1.01967]
["bitfinex","ETHUSD",1648916329615,6.5796157,3472.6,3472.0,0.71967]
["bitfinex","ETHUSD",1648916329694,6.5796157,3472.6,3472.2,0.05494483]
["bitfinex","ETHUSD",1648916329846,6.58692717,3472.6,3472.2,0.05494483]
["bitfinex","ETHUSD",1648916330755,6.5796157,3472.6,3472.2,0.05494483]
["bitfinex","ETHUSD",1648916330984,6.58692717,3472.6,3472.2,0.05494483]
["bitfinex","ETHUSD",1648916331945,6.5796157,3472.6,3472.2,0.05494483]
["bitfinex","ETHUSD",1648916332026,6.5796157,3472.6,3472.0,0.10972001]
["bitfinex","ETHUSD",1648916332257,6.58692717,3472.6,3472.0,0.10972001]
["bitfinex","ETHUSD",1648916333169,6.5796157,3472.6,3472.0,0.10972001]
["bitfinex","ETHUSD",1648916333249,6.8796157,3472.6,3472.0,0.10972001]
["bitfinex","ETHUSD",1648916333567,1.19259637,3472.5,3472.0,0.10972001]
["bitfinex","ETHUSD",1648916333640,1.91954861,3472.5,3472.0,0.10972001]
["bitfinex","ETHUSD",1648916333715,0.719863,3472.4,3472.0,0.10972001]
["bitfinex","ETHUSD",1648916333783,1.91245937,3472.4,3472.0,0.10972001]
["bitfinex","ETHUSD",1648916333859,0.3,3472.3,3472.2,1.22]
["bitfinex","ETHUSD",1648916336085,0.3,3472.3,3472.2,1.27494483]
["bitfinex","ETHUSD",1648916338680,1.49263855,3472.3,3472.2,1.27494483]
["bitfinex","ETHUSD",1648916338988,0.3,3472.3,3472.2,1.27494483]
["bitfinex","ETHUSD",1648916342767,1.49262041,3472.3,3472.2,1.27494483]
["bitfinex","ETHUSD",1648916344278,1.19262041,3472.3,3472.2,1.27494483]
["bitfinex","ETHUSD",1648916344353,0.00681466,3472.4,3472.2,1.27494483]
["bitfinex","ETHUSD",1648916344434,0.00681466,3472.4,3472.2,1.69094483]
["bitfinex","ETHUSD",1648916344507,0.00681466,3472.4,3472.3,3.5]
["bitfinex","ETHUSD",1648916344583,0.00681466,3472.4,3472.2,1.69094483]
["bitfinex","ETHUSD",1648916344658,0.00681466,3472.4,3472.2,1.39967427]
["bitfinex","ETHUSD",1648916344735,0.00681466,3472.4,3472.3,0.416]
["bitfinex","ETHUSD",1648916344885,0.00681466,3472.4,3472.3,0.54072944]
["bitfinex","ETHUSD",1648916345191,0.04827312,3472.7,3472.3,0.54072944]
["bitfinex","ETHUSD",1648916345265,0.04827312,3472.7,3472.3,1.26022944]
["bitfinex","ETHUSD",1648916345416,0.04827312,3472.7,3472.3,1.56022944]
["bitfinex","ETHUSD",1648916345645,0.04827312,3472.7,3472.3,2.27976944]
["bitfinex","ETHUSD",1648916345800,0.04827312,3472.7,3472.3,1.97976944]
["bitfinex","ETHUSD",1648916345950,0.04827312,3472.7,3472.3,2.27976944]
["bitfinex","ETHUSD",1648916346295,0.04827312,3472.7,3472.4,0.7195]
["bitfinex","ETHUSD",1648916346450,0.04827312,3472.7,3472.4,1.439]
["bitfinex","ETHUSD",1648916346675,0.04827312,3472.7,3472.4,1.739]
["bitfinex","ETHUSD",1648916347041,0.04827312,3472.7,3472.4,1.439]
["bitfinex","ETHUSD",1648916347199,0.04827312,3472.7,3472.5,0.7195]
["bitfinex","ETHUSD",1648916347956,0.04827312,3472.7,3472.3,1.0195]
["bitfinex","ETHUSD",1648916348034,0.04827312,3472.7,3472.3,0.7195]
["bitfinex","ETHUSD",1648916348190,0.04827312,3472.7,3472.5,0.05483436]
["bitfinex","ETHUSD",1648916348954,0.76789802,3472.7,3472.5,0.05483436]
["bitfinex","ETHUSD",1648916349032,0.04827312,3472.7,3472.5,0.05483436]
["bitfinex","ETHUSD",1648916349943,0.04827312,3472.7,3472.5,0.77442436]
["bitfinex","ETHUSD",1648916350325,0.04702062,3472.7,3472.5,0.77442436]
["bitfinex","ETHUSD",1648916350400,0.04702062,3472.7,3472.5,0.05483436]
["bitfinex","ETHUSD",1648916352429,0.04702062,3472.7,3472.6,0.05461737]
["bitfinex","ETHUSD",1648916353111,0.04702062,3472.7,3472.6,0.00461737]
["bitfinex","ETHUSD",1648916354179,0.04702062,3472.7,3472.4,0.35481753]
["bitfinex","ETHUSD",1648916354312,0.76669102,3472.7,3472.4,0.05481753]
["bitfinex","ETHUSD",1648916354466,1.06669102,3472.7,3472.4,0.05481753]
["bitfinex","ETHUSD",1648916354619,1.06669102,3472.7,3472.6,0.05481753]
["bitfinex","ETHUSD",1648916355231,1.0735011,3472.7,3472.6,0.05481753]
["bitfinex","ETHUSD",1648916356058,1.06669102,3472.7,3472.6,0.05481753]
["bitfinex","ETHUSD",1648916356743,1.08791129,3472.7,3472.2,1.27710993]
["bitfinex","ETHUSD",1648916356821,0.71983,3472.6,3472.2,1.27710993]
["bitfinex","ETHUSD",1648916356895,0.7198161,3472.5,3472.2,1.27710993]
["bitfinex","ETHUSD",1648916356972,1.0198161,3472.5,3472.2,1.27710993]
["bitfinex","ETHUSD",1648916357426,1.02662639,3472.5,3472.2,1.27710993]
["bitfinex","ETHUSD",1648916358437,1.0198161,3472.5,3472.2,1.27710993]
["bitfinex","ETHUSD",1648916358666,1.02662521,3472.5,3472.2,1.27710993]
["bitfinex","ETHUSD",1648916358975,1.02662521,3472.5,3472.2,1.22]
["bitfinex","ETHUSD",1648916359660,1.0198161,3472.5,3472.2,1.22]
["bitfinex","ETHUSD",1648916359889,1.02662521,3472.5,3472.2,1.22]
["bitfinex","ETHUSD",1648916360807,1.0198161,3472.5,3472.2,1.22]
["bitfinex","ETHUSD",1648916361030,1.02662521,3472.5,3472.2,1.22]
["bitfinex","ETHUSD",1648916361337,1.04783788,3472.5,3472.4,0.0571464]
["bitfinex","ETHUSD",1648916362033,1.04102877,3472.5,3472.4,0.0571464]
["bitfinex","ETHUSD",1648916363599,1.04102877,3472.5,3472.2,1.2771464]
["bitfinex","ETHUSD",1648916364749,1.04783797,3472.5,3472.2,1.2771464]
["bitfinex","ETHUSD",1648916365555,1.04783797,3472.5,3472.4,0.05709648]
["bitfinex","ETHUSD",1648916365633,2.23358823,3472.5,3472.4,0.05709648]
["bitfinex","ETHUSD",1648916365864,2.24039742,3472.5,3472.4,0.05709648]
["bitfinex","ETHUSD",1648916366106,48.4,3472.4,3471.4,0.25]
["bitfinex","ETHUSD",1648916366183,0.7199803,3472.2,3471.4,0.25]
["bitfinex","ETHUSD",1648916366251,0.7199803,3472.2,3468.9,6.51884235]
["bitfinex","ETHUSD",1648916366252,3.0,3471.7,3470.4,0.1439]
["bitfinex","ETHUSD",1648916366326,3.0,3471.7,3469.2,4.98425376]
["bitfinex","ETHUSD",1648916366327,3.24322076,3471.6,3469.9,0.1439]
["bitfinex","ETHUSD",1648916366412,3.24322076,3471.6,3470.3,0.25]
["bitfinex","ETHUSD",1648916366413,3.2437595,3471.6,3470.3,0.25]
["bitfinex","ETHUSD",1648916366489,3.0,3471.1,3469.9,0.1439]
["bitfinex","ETHUSD",1648916366549,3.0,3471.1,3469.1,0.1441]
["bitfinex","ETHUSD",1648916366706,3.0,3471.1,3469.0,3.6441]
["bitfinex","ETHUSD",1648916366783,1.1930845,3471.0,3469.0,3.6441]
["bitfinex","ETHUSD",1648916366855,2.0802437,3470.1,3469.0,6.32110804]
["bitfinex","ETHUSD",1648916366933,2.0802437,3470.1,3469.0,7.76149804]
["bitfinex","ETHUSD",1648916367008,2.3802437,3470.1,3469.9,0.1439]
["bitfinex","ETHUSD",1648916367081,2.3802437,3470.1,3469.1,0.1441]
["bitfinex","ETHUSD",1648916367313,2.1609567,3469.9,3469.0,0.1441]
["bitfinex","ETHUSD",1648916367389,2.3802437,3470.1,3469.0,0.1441]
["bitfinex","ETHUSD",1648916367542,2.3802437,3470.1,3468.7,0.25]
["bitfinex","ETHUSD",1648916368389,0.72035,3469.9,3469.2,0.00730452]
["bitfinex","ETHUSD",1648916368469,3.5,3469.8,3469.2,0.00730452]
["bitfinex","ETHUSD",1648916368550,0.7203398,3469.7,3469.2,0.00730452]
["bitfinex","ETHUSD",1648916368691,4.2203398,3469.7,3469.2,0.00730452]
["bitfinex","ETHUSD",1648916368845,0.3,3469.6,3469.2,0.00730452]
["bitfinex","ETHUSD",1648916369313,0.3,3469.6,3468.6,0.1441]
["bitfinex","ETHUSD",1648916369393,0.3,3469.6,3469.2,0.05293284]
["bitfinex","ETHUSD",1648916369548,2.57644076,3469.5,3469.2,0.06023736]
["bitfinex","ETHUSD",1648916369618,3.5,3469.4,3469.2,0.06023736]
["bitfinex","ETHUSD",1648916369773,3.8,3469.4,3469.2,0.06023736]
["bitfinex","ETHUSD",1648916370156,1.02053,3469.4,3469.2,0.06023736]
["bitfinex","ETHUSD",1648916370230,0.72053,3469.4,3469.2,0.06023736]
["bitfinex","ETHUSD",1648916370309,0.3,3469.4,3469.2,0.06023736]
["bitfinex","ETHUSD",1648916370465,0.3,3469.4,3469.2,0.05194694]
["bitfinex","ETHUSD",1648916370685,3.59697076,3469.5,3469.2,0.05194694]
["bitfinex","ETHUSD",1648916371452,3.59697076,3469.5,3469.1,0.20430094]
["bitfinex","ETHUSD",1648916371677,3.59697076,3469.5,3469.1,0.1969963]
["bitfinex","ETHUSD",1648916371915,3.59697076,3469.5,3469.2,0.00730458]
["bitfinex","ETHUSD",1648916372904,3.59697076,3469.5,3469.1,0.1969963]
["bitfinex","ETHUSD",1648916373071,3.59697076,3469.5,3469.1,0.0528963]
["bitfinex","ETHUSD",1648916373148,3.59697076,3469.5,3469.2,0.00716762]
["bitfinex","ETHUSD",1648916373229,3.59697076,3469.5,3469.4,0.05066243]
["bitfinex","ETHUSD",1648916375126,1.02053,3469.5,3469.4,0.05066243]
["bitfinex","ETHUSD",1648916375283,0.3,3469.5,3469.4,0.05066243]
["bitfinex","ETHUSD",1648916375437,0.02124518,3469.6,3469.3,0.05066243]
["bitfinex","ETHUSD",1648916375587,0.02124518,3469.6,3469.3,0.05782993]
["bitfinex","ETHUSD",1648916375672,0.02124518,3469.6,3469.4,0.12533431]
["bitfinex","ETHUSD",1648916375814,0.02124518,3469.6,3469.5,0.416]
["bitfinex","ETHUSD",1648916376194,0.02124518,3469.6,3469.5,0.54133431]
["bitfinex","ETHUSD",1648916376499,0.02124518,3469.6,3469.5,0.416]
["bitfinex","ETHUSD",1648916378665,0.02124518,3469.6,3469.5,0.54133431]
["bitfinex","ETHUSD",1648916378738,0.00678606,3471.0,3469.5,4.1763971]
["bitfinex","ETHUSD",1648916378813,0.00678606,3471.0,3469.9,0.71987]
["bitfinex","ETHUSD",1648916378889,17.5029,3471.9,3469.9,0.71987]
["bitfinex","ETHUSD",1648916378890,0.1439,3471.8,3469.9,0.71987]
["bitfinex","ETHUSD",1648916378969,0.1439,3471.8,3470.0,0.416]
["bitfinex","ETHUSD",1648916379049,0.1439,3471.8,3470.2,1.43976]
["bitfinex","ETHUSD",1648916379123,3.6439,3471.8,3470.2,0.71988]
["bitfinex","ETHUSD",1648916379196,0.1439,3471.8,3470.3,0.416]
["bitfinex","ETHUSD",1648916379342,0.00678606,3471.0,3470.3,0.416]
["bitfinex","ETHUSD",1648916379574,0.719979,3470.9,3470.3,0.416]
["bitfinex","ETHUSD",1648916381338,0.3,3471.1,3470.3,0.416]
["bitfinex","ETHUSD",1648916381409,1.0199409,3471.2,3470.3,0.416]
["bitfinex","ETHUSD",1648916381559,0.00682385,3471.0,3470.3,0.416]
["bitfinex","ETHUSD",1648916381792,0.00682385,3471.0,3470.5,0.04545435]
["bitfinex","ETHUSD",1648916381941,0.00682385,3471.0,3470.5,1.18138435]
["bitfinex","ETHUSD",1648916382094,0.00682385,3471.0,3470.5,1.48138435]
["bitfinex","ETHUSD",1648916382549,1.0199409,3471.2,3470.5,1.48138435]
["bitfinex","ETHUSD",1648916382703,1.0199409,3471.2,3470.6,0.71993]
["bitfinex","ETHUSD",1648916382779,0.00682399,3471.0,3470.6,0.71993]
["bitfinex","ETHUSD",1648916383398,0.00682399,3471.0,3470.6,1.43986]
["bitfinex","ETHUSD",1648916383699,1.0199409,3471.2,3470.6,1.43986]
["bitfinex","ETHUSD",1648916383932,0.01859322,3471.0,3470.6,1.43986]
["bitfinex","ETHUSD",1648916384007,0.02541308,3471.0,3470.6,1.43986]
["bitfinex","ETHUSD",1648916384899,0.01859322,3471.0,3470.6,1.43986]
["bitfinex","ETHUSD",1648916385208,0.02541308,3471.0,3470.6,1.43986]
["bitfinex","ETHUSD",1648916385926,0.02541308,3471.0,3470.8,0.04540381]
["bitfinex","ETHUSD",1648916386155,0.01859322,3471.0,3470.8,0.04540381]
["bitfinex","ETHUSD",1648916386231,0.01859322,3471.0,3470.8,0.76535381]
["bitfinex","ETHUSD",1648916386386,0.02541308,3471.0,3470.8,0.76535381]
["bitfinex","ETHUSD",1648916386690,0.02541308,3471.0,3470.9,0.416]
["bitfinex","ETHUSD",1648916387301,0.02541308,3471.0,3470.9,0.54133431]
["bitfinex","ETHUSD",1648916387376,0.01859322,3471.0,3470.9,0.54133431]
["bitfinex","ETHUSD",1648916387456,0.01859322,3471.0,3470.9,4.04133431]
["bitfinex","ETHUSD",1648916387604,0.01859322,3471.0,3470.9,5.04133431]
["bitfinex","ETHUSD",1648916388161,0.00682013,3471.1,3470.9,5.80650127]
["bitfinex","ETHUSD",1648916388397,0.00682013,3471.1,3471.0,3.5]
["bitfinex","ETHUSD",1648916388540,2.53233562,3472.2,3471.0,4.916]
["bitfinex","ETHUSD",1648916388619,2.53233562,3472.2,3471.3,0.71977]
["bitfinex","ETHUSD",1648916388693,3.97191652,3472.2,3471.3,0.71977]
["bitfinex","ETHUSD",1648916388766,3.99918844,3472.2,3471.3,0.71977]
["bitfinex","ETHUSD",1648916388844,3.99918844,3472.2,3471.4,0.416]
["bitfinex","ETHUSD",1648916389340,3.99918844,3472.2,3471.4,1.13579]
["bitfinex","ETHUSD",1648916389570,0.7197678,3472.0,3471.4,1.13579]
["bitfinex","ETHUSD",1648916389718,0.7197678,3472.0,3471.5,0.7198]
["bitfinex","ETHUSD",1648916389874,0.7197678,3472.0,3471.5,1.1358]
["bitfinex","ETHUSD",1648916389951,0.726587,3472.0,3471.5,1.1358]
["bitfinex","ETHUSD",1648916390937,0.7197678,3472.0,3471.5,1.1358]
["bitfinex","ETHUSD",1648916391168,0.00681918,3471.9,3471.5,1.1358]
["bitfinex","ETHUSD",1648916391983,0.00681918,3471.9,3471.5,0.416]
["bitfinex","ETHUSD",1648916392135,1.4396821,3471.9,3471.6,0.04526907]
["bitfinex","ETHUSD",1648916392443,1.44649627,3471.9,3471.6,0.04526907]
["bitfinex","ETHUSD",1648916393131,1.74649627,3471.9,3471.6,0.04526907]
["bitfinex","ETHUSD",1648916393209,0.71999,3471.8,3471.6,0.04526907]
["bitfinex","ETHUSD",1648916393438,0.3,3471.7,3471.6,0.04526907]
["bitfinex","ETHUSD",1648916393896,0.44361918,3471.7,3471.6,0.04526907]
["bitfinex","ETHUSD",1648916394117,0.44361918,3471.7,3469.9,0.1439]
["bitfinex","ETHUSD",1648916394118,0.09053814,3471.5,3469.9,0.1439]
["bitfinex","ETHUSD",1648916394195,0.7201131,3471.2,3469.9,0.1439]
["bitfinex","ETHUSD",1648916394272,5.64600527,3471.3,3469.9,0.1439]
["bitfinex","ETHUSD",1648916394346,2.1603461,3471.3,3469.9,0.1439]
["bitfinex","ETHUSD",1648916394428,3.48585837,3471.2,3469.9,0.1439]
["bitfinex","ETHUSD",1648916394508,3.0,3471.1,3469.8,0.02727348]
["bitfinex","ETHUSD",1648916394583,3.0,3471.1,3469.4,0.1441]
["bitfinex","ETHUSD",1648916394584,3.48980296,3471.0,3469.4,0.1441]
["bitfinex","ETHUSD",1648916394660,3.0,3470.8,3469.2,0.12562794]
["bitfinex","ETHUSD",1648916394732,3.0,3470.8,3469.1,0.3941]
["bitfinex","ETHUSD",1648916394733,3.3,3470.8,3469.1,0.3941]
["bitfinex","ETHUSD",1648916394804,3.3,3470.8,3469.1,0.1441]
["bitfinex","ETHUSD",1648916394882,3.716,3470.8,3469.8,0.02726943]
["bitfinex","ETHUSD",1648916395036,1.44067,3470.6,3469.8,0.02726943]
["bitfinex","ETHUSD",1648916395184,0.72038,3470.4,3469.8,0.02726943]
["bitfinex","ETHUSD",1648916395261,3.30739785,3470.0,3469.8,0.02726943]
["bitfinex","ETHUSD",1648916395338,4.02779785,3470.0,3469.8,0.02726943]
["bitfinex","ETHUSD",1648916395412,4.32779785,3470.0,3469.8,0.02726943]
["bitfinex","ETHUSD",1648916395590,3.60739785,3470.0,3469.8,0.02726943]
["bitfinex","ETHUSD",1648916395591,1.0203901,3470.0,3469.8,0.02726943]
["bitfinex","ETHUSD",1648916395748,1.0203901,3470.0,3468.9,2.67881555]
["bitfinex","ETHUSD",1648916395821,0.3,3470.0,3468.9,2.67881555]
["bitfinex","ETHUSD",1648916396126,0.3,3470.0,3469.3,0.72706293]
["bitfinex","ETHUSD",1648916396202,0.3,3470.0,3469.4,0.72018]
["bitfinex","ETHUSD",1648916396279,1.0201655,3470.0,3469.4,0.72018]
["bitfinex","ETHUSD",1648916396354,0.7201655,3470.0,3469.4,0.72018]
["bitfinex","ETHUSD",1648916396428,1.4402931,3470.4,3469.5,0.1441]
["bitfinex","ETHUSD",1648916396585,0.3,3470.3,3469.5,0.1441]
["bitfinex","ETHUSD",1648916396736,0.3,3470.3,3469.5,1.58428]
["bitfinex","ETHUSD",1648916396966,0.3,3470.3,3469.6,0.72011]
["bitfinex","ETHUSD",1648916397038,2.72665921,3470.6,3469.6,1.02011]
["bitfinex","ETHUSD",1648916397115,3.02665921,3470.6,3469.6,1.02011]
["bitfinex","ETHUSD",1648916397194,0.3,3470.6,3469.7,0.72009]
["bitfinex","ETHUSD",1648916397346,0.0068196,3471.0,3469.7,0.72009]
["bitfinex","ETHUSD",1648916397649,0.0068196,3471.0,3469.7,1.4402]
["bitfinex","ETHUSD",1648916397723,0.7200424,3470.6,3469.7,1.4402]
["bitfinex","ETHUSD",1648916397802,1.4401554,3470.8,3469.7,0.72011]
["bitfinex","ETHUSD",1648916397880,1.7401554,3470.8,3469.7,0.72011]
["bitfinex","ETHUSD",1648916398113,0.3,3470.8,3469.7,0.72011]
["bitfinex","ETHUSD",1648916398268,0.4439,3470.9,3469.7,0.72011]
["bitfinex","ETHUSD",1648916398344,2.27408209,3470.2,3469.6,2.74018]
["bitfinex","ETHUSD",1648916398419,2.27408209,3470.2,3469.6,1.74018]
["bitfinex","ETHUSD",1648916398496,2.27408209,3470.2,3469.6,2.46747076]
["bitfinex","ETHUSD",1648916398646,2.27408209,3470.2,3469.6,1.46747076]
["bitfinex","ETHUSD",1648916399182,0.86407,3470.9,3469.6,1.46747076]
["bitfinex","ETHUSD",1648916399378,1.4403135,3470.4,3469.6,1.46747076]
["bitfinex","ETHUSD",1648916399450,0.1439,3470.9,3469.6,1.44018]
["bitfinex","ETHUSD",1648916399528,0.1439,3471.0,3469.6,1.44018]
["bitfinex","ETHUSD",1648916399679,0.1507195,3471.0,3469.6,1.44018]
["bitfinex","ETHUSD",1648916399831,0.1507195,3471.0,3469.9,0.04384361]
["bitfinex","ETHUSD",1648916400289,0.1507195,3471.0,3469.9,1.48394361]
["bitfinex","ETHUSD",1648916400290,2.66479613,3470.7,3469.9,1.48394361]
["bitfinex","ETHUSD",1648916400372,0.0068195,3471.0,3469.9,1.89994361]
["bitfinex","ETHUSD",1648916400442,0.0068195,3471.0,3470.0,4.22003]
["bitfinex","ETHUSD",1648916400518,0.0068195,3471.0,3470.1,0.72008]
["bitfinex","ETHUSD",1648916400604,3.6203,3471.4,3470.1,0.72008]
["bitfinex","ETHUSD",1648916400680,3.6203,3471.4,3470.1,1.13608]
["bitfinex","ETHUSD",1648916400747,0.09053814,3471.5,3470.1,1.13608]
["bitfinex","ETHUSD",1648916401132,0.00681985,3471.0,3470.1,1.13608]
["bitfinex","ETHUSD",1648916401433,0.00681985,3471.0,3470.3,0.71997]
["bitfinex","ETHUSD",1648916401583,0.00681985,3471.0,3470.5,1.43986]
["bitfinex","ETHUSD",1648916401739,0.00681985,3471.0,3470.6,0.416]
["bitfinex","ETHUSD",1648916401815,2.75934211,3471.3,3470.6,0.416]
["bitfinex","ETHUSD",1648916402122,0.02541338,3471.0,3470.6,0.416]
["bitfinex","ETHUSD",1648916402426,0.02541338,3471.0,3470.6,1.13591]
["bitfinex","ETHUSD",1648916402577,0.02541338,3471.0,3470.7,0.71989]
["bitfinex","ETHUSD",1648916403081,0.01859322,3471.0,3470.7,0.71989]
["bitfinex","ETHUSD",1648916403327,0.02541345,3471.0,3470.7,0.71989]
["bitfinex","ETHUSD",1648916403920,0.02541345,3471.0,3470.8,0.04367932]
["bitfinex","ETHUSD",1648916404223,0.01859322,3471.0,3470.8,0.04367932]
["bitfinex","ETHUSD",1648916405827,0.1622124,3471.0,3470.8,0.04367932]
["bitfinex","ETHUSD",1648916406366,0.1622124,3471.0,3469.8,0.07095212]
["bitfinex","ETHUSD",1648916406439,0.7201696,3470.7,3469.8,0.07095212]
["bitfinex","ETHUSD",1648916406512,0.1622124,3471.0,3469.8,0.07095212]
["bitfinex","ETHUSD",1648916406593,0.3,3470.6,3469.8,0.07095212]
["bitfinex","ETHUSD",1648916406666,0.3,3470.6,3469.8,0.04366107]
["bitfinex","ETHUSD",1648916406854,0.72026,3470.5,3469.8,0.04366107]
["bitfinex","ETHUSD",1648916406936,0.72026,3470.5,3469.8,0.07095194]
["bitfinex","ETHUSD",1648916407009,0.3,3470.4,3469.8,0.07095194]
["bitfinex","ETHUSD",1648916407538,1.0201779,3470.4,3469.8,0.07095194]
["bitfinex","ETHUSD",1648916407697,0.7201779,3470.4,3469.8,0.07095194]
["bitfinex","ETHUSD",1648916407775,0.01859322,3471.0,3469.8,0.07095194]
["bitfinex","ETHUSD",1648916407854,0.01859322,3471.0,3469.9,0.416]
["bitfinex","ETHUSD",1648916408076,0.01859322,3471.0,3470.0,3.5]
["bitfinex","ETHUSD",1648916408153,0.02541285,3471.0,3470.0,3.5]
["bitfinex","ETHUSD",1648916408226,0.02541285,3471.0,3470.0,3.62536553]
["bitfinex","ETHUSD",1648916408302,0.02541285,3471.0,3470.1,0.416]
["bitfinex","ETHUSD",1648916408471,0.02541285,3471.0,3470.9,0.04366107]
["bitfinex","ETHUSD",1648916409066,0.01859322,3471.0,3470.9,0.04366107]
["bitfinex","ETHUSD",1648916409600,0.73854372,3471.0,3470.9,0.04366107]
["bitfinex","ETHUSD",1648916410441,0.01859322,3471.0,3470.9,0.04366107]
["bitfinex","ETHUSD",1648916410587,0.01859322,3471.0,3470.4,1.4399]
["bitfinex","ETHUSD",1648916411050,0.01859322,3471.0,3470.5,3.5]
["bitfinex","ETHUSD",1648916411129,0.01859322,3471.0,3470.5,3.916]
["bitfinex","ETHUSD",1648916411206,0.01859322,3471.0,3470.5,4.916]
["bitfinex","ETHUSD",1648916411283,0.01859322,3471.0,3470.8,0.71994]
["bitfinex","ETHUSD",1648916411428,0.01859322,3471.0,3470.9,0.416]
["bitfinex","ETHUSD",1648916411505,0.01859322,3471.0,3470.9,3.09686156]
["bitfinex","ETHUSD",1648916411578,0.01859322,3471.0,3470.9,6.59686156]
["bitfinex","ETHUSD",1648916411656,0.01859322,3471.0,3470.9,7.59686156]
["bitfinex","ETHUSD",1648916411886,0.02541345,3471.0,3470.9,7.59686156]
["bitfinex","ETHUSD",1648916412607,0.01859322,3471.0,3470.9,7.59686156]
["bitfinex","ETHUSD",1648916412758,0.01859322,3471.0,3470.9,7.64052263]
["bitfinex","ETHUSD",1648916413216,0.01859322,3471.0,3470.9,4.14052263]
["bitfinex","ETHUSD",1648916414412,0.01859322,3471.0,3470.9,7.64052263]
["bitfinex","ETHUSD",1648916414869,0.00682008,3471.1,3470.9,7.64052263]
["bitfinex","ETHUSD",1648916414947,0.00682008,3471.1,3470.9,8.36029263]
["bitfinex","ETHUSD",1648916415098,0.01853318,3471.2,3470.9,8.36029263]
["bitfinex","ETHUSD",1648916415175,0.01853318,3471.2,3471.0,0.71978]
["bitfinex","ETHUSD",1648916415328,0.01853318,3471.2,3471.1,0.416]
["bitfinex","ETHUSD",1648916417691,0.01853318,3471.2,3471.1,0.5599]
["bitfinex","ETHUSD",1648916417845,0.01853318,3471.2,3471.1,4.0599]
["bitfinex","ETHUSD",1648916417996,0.01853318,3471.2,3471.1,5.0599]
["bitfinex","ETHUSD",1648916418472,0.01853318,3471.2,3471.1,1.5599]
["bitfinex","ETHUSD",1648916418626,0.01853318,3471.2,3471.1,0.5599]
["bitfinex","ETHUSD",1648916418771,0.01765579,3471.2,3471.1,0.5599]
["bitfinex","ETHUSD",1648916418924,0.01765579,3471.2,3471.1,0.60352457]
["bitfinex","ETHUSD",1648916429177,0.01765579,3471.2,3471.1,0.45962457]
["bitfinex","ETHUSD",1648916431640,0.03614502,3471.2,3471.1,0.416]
["bitfinex","ETHUSD",1648916432632,0.03614502,3471.2,3471.1,0.5599]
["bitfinex","ETHUSD",1648916433717,0.03614502,3471.2,3471.1,0.416]
["bitfinex","ETHUSD",1648916440916,0.03476033,3471.2,3471.1,0.416]
["bitfinex","ETHUSD",1648916442745,0.03476033,3471.2,3471.1,0.5599]
["bitfinex","ETHUSD",1648916443433,0.03476033,3471.2,3471.1,0.416]
["bitfinex","ETHUSD",1648916448298,0.03476033,3471.2,3471.1,0.5599]
["bitfinex","ETHUSD",1648916463180,0.03363496,3471.2,3471.1,0.5599]
["bitfinex","ETHUSD",1648916468172,0.03363496,3471.2,3471.1,0.416]
["bitfinex","ETHUSD",1648916469760,0.03363496,3471.2,3470.5,3.36210254]
["bitfinex","ETHUSD",1648916469761,18.2,3471.1,3470.5,3.36210254]
["bitfinex","ETHUSD",1648916469843,18.2,3471.1,3470.0,4.44637301]
["bitfinex","ETHUSD",1648916469844,51.9,3471.0,3470.0,4.44637301]
["bitfinex","ETHUSD",1648916469922,21.2,3470.9,3469.8,0.27563363]
["bitfinex","ETHUSD",1648916469997,0.01232225,3470.6,3469.2,3.72916054]
["bitfinex","ETHUSD",1648916470101,0.01232225,3470.6,3469.9,0.144]
["bitfinex","ETHUSD",1648916470157,0.01232225,3470.6,3468.8,1.49879452]
["bitfinex","ETHUSD",1648916470158,0.01232225,3470.6,3469.5,0.1441]
["bitfinex","ETHUSD",1648916470233,0.01232225,3470.6,3469.4,0.1441]
["bitfinex","ETHUSD",1648916470308,0.01233671,3469.8,3469.3,0.0064093]
["bitfinex","ETHUSD",1648916470895,0.01233671,3469.8,3468.4,0.1441]
["bitfinex","ETHUSD",1648916470964,0.01233671,3469.8,3468.1,1.4407]
["bitfinex","ETHUSD",1648916470965,2.18559922,3468.5,3468.1,1.5848]
["bitfinex","ETHUSD",1648916471044,0.01233671,3469.8,3468.1,0.1441]
["bitfinex","ETHUSD",1648916471196,0.72047,3469.5,3467.9,0.1441]
["bitfinex","ETHUSD",1648916471271,0.72047,3469.5,3468.1,0.1441]
["bitfinex","ETHUSD",1648916471340,0.7204383,3468.5,3468.1,0.1441]
["bitfinex","ETHUSD",1648916471422,0.7204383,3468.5,3467.8,0.416]
["bitfinex","ETHUSD",1648916471423,0.7204383,3468.5,3467.9,0.1441]
["bitfinex","ETHUSD",1648916471499,0.7204383,3468.5,3468.0,0.1441]
["bitfinex","ETHUSD",1648916471568,3.5,3468.4,3467.6,0.1441]
["bitfinex","ETHUSD",1648916471653,0.7204383,3468.5,3467.6,0.1441]
["bitfinex","ETHUSD",1648916471812,0.7204383,3468.5,3467.5,0.1441]
["bitfinex","ETHUSD",1648916472330,0.7204383,3468.5,3467.8,0.00379986]
["bitfinex","ETHUSD",1648916472406,0.7204383,3468.5,3467.9,0.1441]
["bitfinex","ETHUSD",1648916472563,1.4410436,3468.4,3467.9,0.1441]
["bitfinex","ETHUSD",1648916473258,1.4410436,3468.4,3467.9,0.1235656]
["bitfinex","ETHUSD",1648916473330,1.4410436,3468.4,3468.0,0.1441]
["bitfinex","ETHUSD",1648916473478,1.4410436,3468.4,3468.0,0.1478997]
["bitfinex","ETHUSD",1648916473633,1.4410436,3468.4,3468.0,0.0037997]
["bitfinex","ETHUSD",1648916474174,4.9410436,3468.4,3468.0,0.0037997]
["bitfinex","ETHUSD",1648916474382,4.9410436,3468.4,3467.1,0.1441]
["bitfinex","ETHUSD",1648916474468,6.2410436,3468.4,3467.1,0.1441]
["bitfinex","ETHUSD",1648916474540,6.2410436,3468.4,3466.9,0.1441]
["bitfinex","ETHUSD",1648916474759,6.2410436,3468.4,3468.0,0.00685415]
["bitfinex","ETHUSD",1648916474834,2.7410436,3468.4,3468.0,0.00685415]
["bitfinex","ETHUSD",1648916474989,35.2,3468.3,3466.7,0.02937924]
["bitfinex","ETHUSD",1648916475063,0.7207072,3467.9,3467.0,0.25]
["bitfinex","ETHUSD",1648916475142,0.7207072,3467.9,3466.7,0.45275342]
["bitfinex","ETHUSD",1648916475216,1.4414144,3468.0,3466.7,0.45275342]
["bitfinex","ETHUSD",1648916475299,9.7245,3468.6,3467.5,2.63781547]
["bitfinex","ETHUSD",1648916475377,3.8037,3468.6,3467.5,2.63781547]
["bitfinex","ETHUSD",1648916475450,2.1616632,3468.7,3467.5,2.63781547]
["bitfinex","ETHUSD",1648916475528,0.01612528,3468.3,3467.5,3.05381547]
["bitfinex","ETHUSD",1648916475754,0.01612528,3468.3,3467.6,0.1235656]
["bitfinex","ETHUSD",1648916476133,0.01612528,3468.3,3467.5,3.05381547]
["bitfinex","ETHUSD",1648916476442,0.01612528,3468.3,3468.1,2.65804645]
["bitfinex","ETHUSD",1648916476517,0.01612528,3468.3,3467.6,0.1235656]
["bitfinex","ETHUSD",1648916476667,0.01612528,3468.3,3468.0,0.416]
["bitfinex","ETHUSD",1648916477653,0.01616134,3468.5,3468.0,0.416]
["bitfinex","ETHUSD",1648916478532,0.7204999,3468.3,3468.0,0.416]
["bitfinex","ETHUSD",1648916479138,0.01616134,3468.5,3468.0,0.416]
["bitfinex","ETHUSD",1648916479524,0.00729765,3468.3,3468.0,0.416]
["bitfinex","ETHUSD",1648916479976,0.01610725,3468.2,3468.0,0.416]
["bitfinex","ETHUSD",1648916482041,0.04158053,3468.3,3468.0,0.416]
["bitfinex","ETHUSD",1648916482799,0.03428282,3468.3,3468.0,0.416]
["bitfinex","ETHUSD",1648916483101,0.04085301,3468.3,3468.0,0.416]
["bitfinex","ETHUSD",1648916484019,0.73664811,3468.1,3468.0,0.416]
["bitfinex","ETHUSD",1648916485789,0.01608921,3468.1,3468.0,0.416]
["bitfinex","ETHUSD",1648916485934,0.01608921,3468.1,3467.6,3.62984319]
["bitfinex","ETHUSD",1648916486697,0.00635577,3468.0,3467.6,3.62984319]
["bitfinex","ETHUSD",1648916487610,0.73664511,3468.1,3467.6,3.62984319]
["bitfinex","ETHUSD",1648916487842,0.75476812,3468.1,3467.6,1.44093]
["bitfinex","ETHUSD",1648916487920,0.00635583,3468.0,3467.6,1.44093]
["bitfinex","ETHUSD",1648916488302,0.00635583,3468.0,3467.6,2.16146]
["bitfinex","ETHUSD",1648916488759,0.00635583,3468.0,3467.6,2.88196]
["bitfinex","ETHUSD",1648916488833,0.03421222,3468.1,3467.6,2.88196]
["bitfinex","ETHUSD",1648916488912,0.03421222,3468.1,3467.5,3.05671517]
["bitfinex","ETHUSD",1648916489061,0.03421222,3468.1,3467.5,2.75671517]
["bitfinex","ETHUSD",1648916489140,0.00635583,3468.0,3467.5,0.416]
["bitfinex","ETHUSD",1648916489537,3.50635583,3468.0,3467.5,0.416]
["bitfinex","ETHUSD",1648916489691,3.50635583,3468.0,3467.3,0.00635701]
["bitfinex","ETHUSD",1648916489765,3.52242701,3468.0,3467.3,0.00635701]
["bitfinex","ETHUSD",1648916489922,4.96374701,3468.0,3467.3,0.00635701]
["bitfinex","ETHUSD",1648916490071,4.96374701,3468.0,3466.8,0.32235701]
["bitfinex","ETHUSD",1648916490072,30.6,3467.9,3466.8,0.32235701]
["bitfinex","ETHUSD",1648916490149,2.51619986,3467.3,3466.6,0.25]
["bitfinex","ETHUSD",1648916490227,4.67862626,3467.3,3466.6,0.25]
["bitfinex","ETHUSD",1648916490306,1.4416176,3467.2,3466.4,0.1441]
["bitfinex","ETHUSD",1648916490382,3.5,3467.1,3466.4,0.1441]
["bitfinex","ETHUSD",1648916490605,3.5,3467.1,3466.5,0.02552084]
["bitfinex","ETHUSD",1648916490761,1.4416176,3467.2,3466.5,0.02552084]
["bitfinex","ETHUSD",1648916490836,4.9416176,3467.2,3466.5,0.02552084]
["bitfinex","ETHUSD",1648916490908,1.44175,3467.1,3466.5,0.02552084]
["bitfinex","ETHUSD",1648916490992,3.5,3467.0,3466.5,0.02552084]
["bitfinex","ETHUSD",1648916491292,1.44188,3466.9,3466.5,0.02552084]
["bitfinex","ETHUSD",1648916491369,4.9418646,3466.8,3466.5,0.02552084]
["bitfinex","ETHUSD",1648916491443,2.65752517,3466.7,3466.5,0.02552084]
["bitfinex","ETHUSD",1648916491521,2.65752517,3466.7,3465.7,0.25]
["bitfinex","ETHUSD",1648916491522,3.5,3466.6,3465.7,0.25]
["bitfinex","ETHUSD",1648916491599,0.7210173,3466.5,3465.4,0.1441]
["bitfinex","ETHUSD",1648916492132,0.72105,3466.4,3465.4,0.1441]
["bitfinex","ETHUSD",1648916492436,0.72107,3466.2,3465.1,0.1441]
["bitfinex","ETHUSD",1648916492516,3.5,3466.1,3465.1,0.1441]
["bitfinex","ETHUSD",1648916492665,3.5,3466.1,3465.0,0.1443]
["bitfinex","ETHUSD",1648916492735,3.5,3466.1,3465.7,0.00420181]
["bitfinex","ETHUSD",1648916493393,0.72113,3465.9,3465.7,0.00420181]
["bitfinex","ETHUSD",1648916493542,2.5101827,3465.8,3465.7,0.00420181]
["bitfinex","ETHUSD",1648916493616,6.0101827,3465.8,3465.7,0.00420181]
["bitfinex","ETHUSD",1648916493707,6.0101827,3465.8,3464.9,0.25]
["bitfinex","ETHUSD",1648916493841,6.0101827,3465.8,3464.6,3.33904079]
["bitfinex","ETHUSD",1648916493842,2.5101827,3465.8,3464.6,3.33904079]
["bitfinex","ETHUSD",1648916493922,6.0101827,3465.8,3464.6,3.33904079]
["bitfinex","ETHUSD",1648916493995,2.5101827,3465.8,3464.6,3.33904079]
["bitfinex","ETHUSD",1648916494146,2.5101827,3465.8,3464.7,0.12385621]
["bitfinex","ETHUSD",1648916494604,0.7211203,3465.6,3464.7,0.12385621]
["bitfinex","ETHUSD",1648916494687,2.5101827,3465.8,3464.7,0.12385621]
["bitfinex","ETHUSD",1648916494910,3.5,3465.7,3464.7,0.12385621]
["bitfinex","ETHUSD",1648916495136,2.5101827,3465.8,3464.7,0.12385621]
["bitfinex","ETHUSD",1648916495213,6.0101827,3465.8,3464.7,0.12385621]
["bitfinex","ETHUSD",1648916495361,0.03171443,3465.7,3464.7,0.12385621]
["bitfinex","ETHUSD",1648916495974,0.03171443,3465.7,3464.5,2.70302016]
["bitfinex","ETHUSD",1648916496131,0.03171443,3465.7,3464.4,2.87927]
["bitfinex","ETHUSD",1648916496207,1.47405443,3465.7,3464.3,0.12385621]
["bitfinex","ETHUSD",1648916496281,3.5,3465.6,3464.1,0.259714]
["bitfinex","ETHUSD",1648916496354,0.7211133,3465.4,3464.1,0.115414]
["bitfinex","ETHUSD",1648916496433,3.5,3465.6,3464.1,0.115414]
["bitfinex","ETHUSD",1648916496434,3.5,3465.3,3464.1,0.115414]
["bitfinex","ETHUSD",1648916496513,4.5,3465.6,3464.1,0.115414]
["bitfinex","ETHUSD",1648916496589,1.3,3465.3,3463.9,0.25]
["bitfinex","ETHUSD",1648916496660,0.3,3465.3,3463.7,5.86]
["bitfinex","ETHUSD",1648916496926,0.3,3465.6,3463.2,0.416]
["bitfinex","ETHUSD",1648916496997,5.9473,3465.5,3463.3,3.5]
["bitfinex","ETHUSD",1648916497070,5.9473,3465.5,3463.4,0.1443]
["bitfinex","ETHUSD",1648916497148,7.2473,3465.5,3463.4,0.1443]
["bitfinex","ETHUSD",1648916497228,7.2473,3465.5,3463.7,0.12385621]
["bitfinex","ETHUSD",1648916497299,0.72135,3465.0,3463.7,0.12385621]
["bitfinex","ETHUSD",1648916497377,3.51166861,3464.6,3463.7,0.12385621]
["bitfinex","ETHUSD",1648916497452,2.79036941,3464.6,3463.7,0.12385621]
["bitfinex","ETHUSD",1648916497758,2.79036941,3464.6,3464.2,0.00730693]
["bitfinex","ETHUSD",1648916498606,0.7212992,3464.4,3463.7,0.12385621]
["bitfinex","ETHUSD",1648916498913,0.7212992,3464.4,3464.2,0.00730693]
["bitfinex","ETHUSD",1648916499866,0.7212992,3464.4,3463.7,0.12385621]
["bitfinex","ETHUSD",1648916500089,0.7212992,3464.4,3464.1,0.00730705]
["bitfinex","ETHUSD",1648916501025,0.7212992,3464.4,3463.1,0.3943]
["bitfinex","ETHUSD",1648916501102,0.7212992,3464.4,3463.1,0.1443]
["bitfinex","ETHUSD",1648916501786,0.03150789,3464.3,3463.1,0.1443]
["bitfinex","ETHUSD",1648916501862,2.164445,3464.1,3463.1,0.1443]
["bitfinex","ETHUSD",1648916501937,2.51264437,3463.8,3463.1,0.1443]
["bitfinex","ETHUSD",1648916502013,2.51264437,3463.8,3463.1,0.26815621]
["bitfinex","ETHUSD",1648916502092,0.03150789,3464.3,3463.1,0.26815621]
["bitfinex","ETHUSD",1648916502166,0.03150789,3464.3,3463.2,0.72145]
["bitfinex","ETHUSD",1648916502469,0.03150789,3464.3,3463.4,0.00708237]
["bitfinex","ETHUSD",1648916502779,0.03150789,3464.3,3463.4,0.42308237]
["bitfinex","ETHUSD",1648916502861,0.03150789,3464.3,3463.5,4.22131]
["bitfinex","ETHUSD",1648916502943,0.03150789,3464.3,3463.5,4.34516621]
["bitfinex","ETHUSD",1648916503015,0.03150789,3464.3,3463.6,0.416]
["bitfinex","ETHUSD",1648916503086,0.03150789,3464.3,3464.1,2.77339285]
["bitfinex","ETHUSD",1648916503161,0.03150789,3464.3,3463.7,3.5]
["bitfinex","ETHUSD",1648916503238,0.03150789,3464.3,3463.6,1.85831]
["bitfinex","ETHUSD",1648916503239,0.03150789,3464.3,3464.2,0.416]
["bitfinex","ETHUSD",1648916503542,0.03150789,3464.3,3464.2,0.53985621]
["bitfinex","ETHUSD",1648916503850,0.04965727,3464.3,3464.2,0.53985621]
["bitfinex","ETHUSD",1648916504637,0.04965727,3464.3,3464.2,0.416]
["bitfinex","ETHUSD",1648916505853,0.04965727,3464.3,3463.8,0.72132]
["bitfinex","ETHUSD",1648916505926,0.04965727,3464.3,3463.8,1.13732]
["bitfinex","ETHUSD",1648916506078,0.08116516,3464.3,3463.8,1.13732]
["bitfinex","ETHUSD",1648916506155,0.08116516,3464.3,3464.1,0.00678667]
["bitfinex","ETHUSD",1648916507076,0.08116516,3464.3,3463.6,1.85857]
["bitfinex","ETHUSD",1648916507385,0.08116516,3464.3,3464.0,0.00678672]
["bitfinex","ETHUSD",1648916507838,0.80249826,3464.3,3464.0,0.00678672]
["bitfinex","ETHUSD",1648916507991,0.08116516,3464.3,3464.0,0.00678672]
["bitfinex","ETHUSD",1648916508158,0.08116516,3464.3,3464.1,0.12385621]
["bitfinex","ETHUSD",1648916508237,0.08116516,3464.3,3464.1,0.53985621]
["bitfinex","ETHUSD",1648916508397,0.03150789,3464.3,3464.2,3.5]
["bitfinex","ETHUSD",1648916508474,12.4297,3466.2,3464.3,48.2]
["bitfinex","ETHUSD",1648916508542,12.2856,3466.2,3464.4,3.5]
["bitfinex","ETHUSD",1648916508618,12.2856,3466.2,3464.6,5.198]
["bitfinex","ETHUSD",1648916508693,12.2856,3466.2,3464.9,1.44188]
["bitfinex","ETHUSD",1648916508694,9.5561,3466.2,3464.9,1.44188]
["bitfinex","ETHUSD",1648916508773,5.5703,3466.2,3464.9,1.44188]
["bitfinex","ETHUSD",1648916508843,5.5703,3466.2,3465.0,0.416]
["bitfinex","ETHUSD",1648916508918,0.7209396,3466.2,3465.2,0.72095]
["bitfinex","ETHUSD",1648916508993,2.25265056,3466.0,3465.2,0.72095]
["bitfinex","ETHUSD",1648916509077,2.25265056,3466.0,3465.3,0.416]
["bitfinex","ETHUSD",1648916510441,2.25265056,3466.0,3465.5,0.00680507]
["bitfinex","ETHUSD",1648916510593,2.97363376,3466.0,3465.5,0.00680507]
["bitfinex","ETHUSD",1648916510973,2.97363376,3466.0,3465.3,0.416]
["bitfinex","ETHUSD",1648916511129,2.25265056,3466.0,3465.3,0.416]
["bitfinex","ETHUSD",1648916511202,2.25265056,3466.0,3465.3,1.13697]
["bitfinex","ETHUSD",1648916511278,0.1441,3466.7,3465.6,0.00633317]
["bitfinex","ETHUSD",1648916511659,0.1441,3466.7,3465.8,0.72092]
["bitfinex","ETHUSD",1648916512451,0.1441,3466.7,3466.1,0.00636427]
["bitfinex","ETHUSD",1648916512597,2.39478623,3466.3,3466.1,0.00636427]
["bitfinex","ETHUSD",1648916513435,2.39478623,3466.3,3465.8,0.416]
["bitfinex","ETHUSD",1648916513738,2.39478623,3466.3,3466.0,0.00636433]
["bitfinex","ETHUSD",1648916513891,4.55770743,3466.3,3466.0,0.00636433]
["bitfinex","ETHUSD",1648916514660,4.55770743,3466.3,3465.6,0.416]
["bitfinex","ETHUSD",1648916514884,4.55770743,3466.3,3466.0,0.00643493]
["bitfinex","ETHUSD",1648916515793,4.55770743,3466.3,3465.4,0.416]
["bitfinex","ETHUSD",1648916516023,4.55770743,3466.3,3466.0,0.00643493]
["bitfinex","ETHUSD",1648916516101,0.02866641,3466.2,3466.0,0.00643493]
["bitfinex","ETHUSD",1648916517018,0.02866641,3466.2,3465.4,0.416]
["bitfinex","ETHUSD",1648916517091,0.7210753,3466.0,3465.4,0.416]
["bitfinex","ETHUSD",1648916517243,0.7210753,3466.0,3465.9,0.00642789]
["bitfinex","ETHUSD",1648916518266,0.7210753,3466.0,3465.4,0.416]
["bitfinex","ETHUSD",1648916518495,0.7210753,3466.0,3465.8,0.00639712]
["bitfinex","ETHUSD",1648916519436,0.7210753,3466.0,3465.2,1.13707]
["bitfinex","ETHUSD",1648916519503,2.1632808,3465.9,3465.2,1.13707]
["bitfinex","ETHUSD",1648916519657,2.67027391,3465.6,3465.2,1.16266254]
["bitfinex","ETHUSD",1648916520229,2.67027391,3465.6,3465.2,0.44159254]
["bitfinex","ETHUSD",1648916520534,0.7210936,3465.5,3465.2,0.44159254]
["bitfinex","ETHUSD",1648916520614,0.7210936,3465.5,3465.2,0.416]
["bitfinex","ETHUSD",1648916520845,0.7210936,3465.5,3465.2,0.42240043]
["bitfinex","ETHUSD",1648916521791,0.7210936,3465.5,3465.2,0.416]
["bitfinex","ETHUSD",1648916521869,0.7210936,3465.5,3465.2,1.13706]
["bitfinex","ETHUSD",1648916521945,0.74965679,3465.5,3465.2,1.13706]
["bitfinex","ETHUSD",1648916522022,0.74965679,3465.5,3465.2,0.416]
["bitfinex","ETHUSD",1648916522173,0.74965679,3465.5,3465.2,0.42240398]
["bitfinex","ETHUSD",1648916522562,0.74965679,3465.5,3465.2,0.00640398]
["bitfinex","ETHUSD",1648916523016,0.74965679,3465.5,3464.7,0.416]
["bitfinex","ETHUSD",1648916523236,2.11576671,3464.8,3464.7,0.416]
["bitfinex","ETHUSD",1648916523309,2.11576671,3464.8,3464.7,0.44161978]
["bitfinex","ETHUSD",1648916524074,2.11576671,3464.8,3464.7,0.02561978]
["bitfinex","ETHUSD",1648916524224,2.11576671,3464.8,3464.2,1.85837]
["bitfinex","ETHUSD",1648916524296,2.11576671,3464.8,3464.2,1.44237]
["bitfinex","ETHUSD",1648916524452,0.7212817,3464.7,3464.1,0.4443]
["bitfinex","ETHUSD",1648916524601,0.7212817,3464.7,3464.1,0.1443]
["bitfinex","ETHUSD",1648916525066,0.7212817,3464.7,3463.8,0.416]
["bitfinex","ETHUSD",1648916525134,0.7212817,3464.7,3463.9,0.1443]
["bitfinex","ETHUSD",1648916525210,2.70456318,3464.1,3463.9,0.1443]
["bitfinex","ETHUSD",1648916525286,2.70456318,3464.1,3463.8,0.416]
["bitfinex","ETHUSD",1648916525362,2.70456318,3464.1,3463.6,1.58694]
["bitfinex","ETHUSD",1648916525363,2.70456318,3464.1,3463.9,0.1443]
["bitfinex","ETHUSD",1648916525441,2.70456318,3464.1,3463.8,0.416]
["bitfinex","ETHUSD",1648916525521,3.42592818,3464.1,3463.9,0.1443]
["bitfinex","ETHUSD",1648916525596,3.42592818,3464.1,3463.5,0.416]
["bitfinex","ETHUSD",1648916525743,3.42592818,3464.1,3463.6,0.15919399]
["bitfinex","ETHUSD",1648916526045,3.42592818,3464.1,3463.6,0.01489399]
["bitfinex","ETHUSD",1648916526509,5.44746818,3464.1,3463.6,0.01489399]
["bitfinex","ETHUSD",1648916526581,5.44746818,3464.1,3462.9,0.1443]
["bitfinex","ETHUSD",1648916526662,4.9432298,3464.0,3462.9,0.1443]
["bitfinex","ETHUSD",1648916526942,5.2432298,3464.0,3462.9,0.1443]
["bitfinex","ETHUSD",1648916527021,6.2432298,3464.0,3463.0,0.04035807]
["bitfinex","ETHUSD",1648916527096,2.7432298,3464.0,3463.7,0.00372342]
["bitfinex","ETHUSD",1648916527243,1.7432298,3464.0,3463.7,0.00372342]
["bitfinex","ETHUSD",1648916527321,2.7432298,3464.0,3463.7,0.00372342]
["bitfinex","ETHUSD",1648916527398,1.7432298,3464.0,3463.7,0.00372342]
["bitfinex","ETHUSD",1648916528009,0.3,3464.0,3463.7,0.00372342]
["bitfinex","ETHUSD",1648916528239,0.02723061,3464.0,3463.7,0.00372342]
["bitfinex","ETHUSD",1648916528317,0.02723061,3464.0,3463.7,0.72510342]
["bitfinex","ETHUSD",1648916528390,0.02723061,3464.0,3463.7,0.72138]
["bitfinex","ETHUSD",1648916528464,0.02723061,3464.0,3463.7,0.84917858]
["bitfinex","ETHUSD",1648916528844,0.02723061,3464.0,3463.7,0.12779858]
["bitfinex","ETHUSD",1648916529078,0.02723061,3464.0,3463.7,0.12385621]
["bitfinex","ETHUSD",1648916529304,0.02723061,3464.0,3463.3,0.12385621]
["bitfinex","ETHUSD",1648916529455,0.02723061,3464.0,3463.7,0.00705359]
["bitfinex","ETHUSD",1648916529533,0.74862141,3464.0,3463.7,0.00705359]
["bitfinex","ETHUSD",1648916530410,0.74862141,3464.0,3463.3,0.12385621]
["bitfinex","ETHUSD",1648916530561,0.74862141,3464.0,3463.2,0.416]
["bitfinex","ETHUSD",1648916530660,0.74862141,3464.0,3463.7,0.00678984]
["bitfinex","ETHUSD",1648916530811,2.60949587,3463.9,3463.7,0.00678984]
["bitfinex","ETHUSD",1648916531112,2.60949587,3463.9,3463.7,8.984e-05]
["bitfinex","ETHUSD",1648916531192,3.5,3463.8,3463.7,8.984e-05]
["bitfinex","ETHUSD",1648916531279,3.5,3463.8,3463.2,0.02716344]
["bitfinex","ETHUSD",1648916531280,48.2,3463.7,3463.2,0.02716344]
["bitfinex","ETHUSD",1648916531347,3.5,3463.6,3463.2,0.02716344]
["bitfinex","ETHUSD",1648916531500,4.5,3463.6,3463.2,0.02716344]
["bitfinex","ETHUSD",1648916531583,4.8,3463.6,3463.0,0.04035807]
["bitfinex","ETHUSD",1648916531652,0.87283175,3463.5,3463.0,0.04035807]
["bitfinex","ETHUSD",1648916531730,3.5,3463.4,3462.0,0.25]
["bitfinex","ETHUSD",1648916531806,52.7,3463.4,3462.0,0.25]
["bitfinex","ETHUSD",1648916531884,52.7,3463.4,3461.6,0.1444]
["bitfinex","ETHUSD",1648916531885,2.8876775,3463.3,3461.6,0.1444]
["bitfinex","ETHUSD",1648916531957,3.5,3463.2,3461.3,0.416]
["bitfinex","ETHUSD",1648916532034,3.5,3463.2,3461.4,0.1444]
["bitfinex","ETHUSD",1648916532107,3.8,3463.2,3461.4,0.1444]
["bitfinex","ETHUSD",1648916532258,2.50094855,3462.0,3461.4,0.1444]
["bitfinex","ETHUSD",1648916532409,3.5,3462.5,3461.1,0.5604]
["bitfinex","ETHUSD",1648916532563,0.3,3462.5,3461.1,0.5604]
["bitfinex","ETHUSD",1648916532725,0.72196,3462.2,3461.1,0.5604]
["bitfinex","ETHUSD",1648916533019,0.3,3462.5,3461.2,0.12443103]
["bitfinex","ETHUSD",1648916533170,3.5,3462.8,3461.3,0.416]
["bitfinex","ETHUSD",1648916533252,3.8,3462.8,3461.4,0.1444]
["bitfinex","ETHUSD",1648916533403,3.8,3462.8,3461.5,0.416]
["bitfinex","ETHUSD",1648916533476,3.8,3462.8,3461.6,0.1444]
["bitfinex","ETHUSD",1648916533708,3.8,3462.8,3461.6,0.0944]
["bitfinex","ETHUSD",1648916533783,1.98620741,3462.3,3461.6,0.8162]
["bitfinex","ETHUSD",1648916533859,0.7218288,3462.2,3461.6,0.0944]
["bitfinex","ETHUSD",1648916534166,0.7218288,3462.2,3461.5,0.1444]
["bitfinex","ETHUSD",1648916534239,0.7218288,3462.2,3461.2,0.416]
["bitfinex","ETHUSD",1648916534410,0.7218288,3462.2,3461.8,0.00730715]
["bitfinex","ETHUSD",1648916534793,0.7218288,3462.2,3461.8,0.72919715]
["bitfinex","ETHUSD",1648916535251,0.7218288,3462.2,3461.8,0.00730715]
["bitfinex","ETHUSD",1648916535326,0.7218288,3462.2,3461.4,0.86633]
["bitfinex","ETHUSD",1648916535399,0.7218288,3462.2,3461.5,1.44377]
["bitfinex","ETHUSD",1648916535553,0.7218288,3462.2,3461.8,0.00730709]
["bitfinex","ETHUSD",1648916536085,0.02924331,3462.1,3461.8,0.00730709]
["bitfinex","ETHUSD",1648916536162,0.05843913,3462.1,3461.8,0.00730709]
["bitfinex","ETHUSD",1648916536547,0.05843913,3462.1,3461.7,0.72192]
["bitfinex","ETHUSD",1648916536775,0.05843913,3462.1,3461.8,0.00730715]
["bitfinex","ETHUSD",1648916536931,0.05843913,3462.1,3461.8,2.17277715]
["bitfinex","ETHUSD",1648916537082,0.05843913,3462.1,3461.8,2.47277715]
["bitfinex","ETHUSD",1648916537308,0.05843913,3462.1,3461.9,0.12443103]
["bitfinex","ETHUSD",1648916537461,0.05843913,3462.1,3461.9,0.84614103]
["bitfinex","ETHUSD",1648916537768,0.05843913,3462.1,3462.0,0.12443103]
["bitfinex","ETHUSD",1648916538286,0.05843913,3462.1,3462.0,0.54043103]
["bitfinex","ETHUSD",1648916538287,3.913e-05,3462.1,3462.0,0.54043103]
["bitfinex","ETHUSD",1648916538359,3.913e-05,3462.1,3462.0,2.70498103]
["bitfinex","ETHUSD",1648916538438,13.2928,3463.8,3462.1,34.6]
["bitfinex","ETHUSD",1648916538517,9.7928,3463.8,3462.6,0.72149]
["bitfinex","ETHUSD",1648916538662,0.2029,3464.0,3462.6,0.72149]
["bitfinex","ETHUSD",1648916538736,0.2029,3464.0,3462.7,0.416]
["bitfinex","ETHUSD",1648916539116,0.2029,3464.0,3462.8,1.44301]
["bitfinex","ETHUSD",1648916539268,0.2029,3464.0,3462.9,0.416]
["bitfinex","ETHUSD",1648916539573,2.73089515,3463.8,3462.9,0.54043103]
["bitfinex","ETHUSD",1648916539654,2.73089515,3463.8,3463.0,0.72149]
["bitfinex","ETHUSD",1648916539805,2.73089515,3463.8,3463.1,0.00678292]
["bitfinex","ETHUSD",1648916539886,0.1443,3463.7,3463.1,0.00678292]
["bitfinex","ETHUSD",1648916540341,3.6443,3463.7,3463.1,0.00678292]
["bitfinex","ETHUSD",1648916540792,2.76695191,3463.2,3463.1,0.00678292]
["bitfinex","ETHUSD",1648916540942,2.76695191,3463.2,3462.9,0.72163]
["bitfinex","ETHUSD",1648916541022,2.76695191,3463.2,3462.8,0.3]
["bitfinex","ETHUSD",1648916541104,2.76695191,3463.2,3462.7,0.0271357]
["bitfinex","ETHUSD",1648916541177,3.06695191,3463.2,3462.7,0.0271357]
["bitfinex","ETHUSD",1648916541254,3.5,3463.1,3462.7,0.0271357]
["bitfinex","ETHUSD",1648916541482,3.8,3463.1,3462.7,0.0271357]
["bitfinex","ETHUSD",1648916541552,3.9443,3463.1,3462.7,0.0271357]
["bitfinex","ETHUSD",1648916541779,3.9443,3463.1,3461.7,1.44351]
["bitfinex","ETHUSD",1648916541987,3.9443,3463.1,3461.8,0.72181]
["bitfinex","ETHUSD",1648916542139,3.9443,3463.1,3462.7,0.00681739]
["bitfinex","ETHUSD",1648916542294,1.443621,3462.8,3462.7,0.00681739]
["bitfinex","ETHUSD",1648916542521,0.4443,3463.1,3462.7,0.00681739]
["bitfinex","ETHUSD",1648916542603,0.1443,3463.1,3462.7,0.00681739]
["bitfinex","ETHUSD",1648916542905,2.76695191,3463.2,3462.7,0.00681739]
["bitfinex","ETHUSD",1648916542979,2.76695191,3463.2,3462.2,2.44395052]
["bitfinex","ETHUSD",1648916543058,2.76695191,3463.2,3462.7,0.416]
["bitfinex","ETHUSD",1648916543207,2.76695191,3463.2,3462.7,1.26202827]
["bitfinex","ETHUSD",1648916543288,2.76695191,3463.2,3462.8,1.44309]
["bitfinex","ETHUSD",1648916543438,2.76695191,3463.2,3462.8,1.85909]
["bitfinex","ETHUSD",1648916543519,2.76695191,3463.2,3462.9,0.72152]
["bitfinex","ETHUSD",1648916543594,0.02633817,3463.6,3462.9,1.02152]
["bitfinex","ETHUSD",1648916543672,0.02633817,3463.6,3463.0,0.416]
["bitfinex","ETHUSD",1648916543748,0.02633817,3463.6,3463.0,1.85879]
["bitfinex","ETHUSD",1648916543898,0.02633817,3463.6,3463.0,2.28321827]
["bitfinex","ETHUSD",1648916544207,0.22911018,3464.0,3463.1,0.12442827]
["bitfinex","ETHUSD",1648916544282,0.22911018,3464.0,3463.1,1.56724827]
["bitfinex","ETHUSD",1648916544357,0.22911018,3464.0,3463.1,0.12442827]
["bitfinex","ETHUSD",1648916544432,0.7214893,3463.8,3462.5,0.72166]
["bitfinex","ETHUSD",1648916544508,0.22911018,3464.0,3463.1,0.0063452]
["bitfinex","ETHUSD",1648916544583,0.3,3463.7,3463.1,0.0063452]
["bitfinex","ETHUSD",1648916544966,4.8,3463.9,3463.1,0.0063452]
["bitfinex","ETHUSD",1648916545196,5.5217,3463.9,3463.1,0.0063452]
["bitfinex","ETHUSD",1648916545271,0.72171,3463.7,3463.1,0.0063452]
["bitfinex","ETHUSD",1648916545430,0.3,3463.7,3461.9,4.02392]
["bitfinex","ETHUSD",1648916545500,4.6443,3463.8,3461.9,4.02392]
["bitfinex","ETHUSD",1648916545673,0.7216839,3463.6,3461.9,4.02392]
["bitfinex","ETHUSD",1648916545674,2.71390177,3462.9,3462.1,0.72176]
["bitfinex","ETHUSD",1648916545755,2.71390177,3462.9,3462.7,0.02548763]
["bitfinex","ETHUSD",1648916546663,2.71390177,3462.9,3461.7,1.69355]
["bitfinex","ETHUSD",1648916546741,2.71390177,3462.9,3461.7,1.44355]
["bitfinex","ETHUSD",1648916547081,2.71390177,3462.9,3462.6,0.00641895]
["bitfinex","ETHUSD",1648916547539,0.7217232,3462.8,3462.6,0.00641895]
["bitfinex","ETHUSD",1648916547808,0.7217232,3462.8,3461.9,0.72181]
["bitfinex","ETHUSD",1648916548113,0.7217232,3462.8,3462.6,0.00641901]
["bitfinex","ETHUSD",1648916548346,4.2217232,3462.8,3462.6,0.00641901]
["bitfinex","ETHUSD",1648916548420,4.24793338,3462.8,3462.6,0.00641901]
["bitfinex","ETHUSD",1648916549031,4.54793338,3462.8,3461.4,1.44368]
["bitfinex","ETHUSD",1648916549184,2.6807831,3462.0,3461.4,1.44368]
["bitfinex","ETHUSD",1648916549263,0.7219255,3461.9,3461.4,1.44368]
["bitfinex","ETHUSD",1648916550515,0.7219255,3461.9,3461.5,0.00640954]
["bitfinex","ETHUSD",1648916550740,0.4719255,3461.9,3461.5,0.00640954]
["bitfinex","ETHUSD",1648916551422,0.4719255,3461.9,3461.4,1.44368]
["bitfinex","ETHUSD",1648916551651,0.4719255,3461.9,3461.5,0.00640949]
["bitfinex","ETHUSD",1648916551883,0.02986204,3461.8,3461.5,0.00640949]
["bitfinex","ETHUSD",1648916552643,0.02986204,3461.8,3461.4,1.44368]
["bitfinex","ETHUSD",1648916553027,0.02986204,3461.8,3461.5,0.00372442]
["bitfinex","ETHUSD",1648916553791,0.02986204,3461.8,3461.3,0.3]
["bitfinex","ETHUSD",1648916553862,0.75181544,3461.8,3461.3,0.3]
["bitfinex","ETHUSD",1648916553938,0.75181544,3461.8,3461.1,1.58818]
["bitfinex","ETHUSD",1648916553939,0.79564667,3461.8,3461.1,1.58818]
["bitfinex","ETHUSD",1648916554240,0.79564667,3461.8,3461.5,0.00640991]
["bitfinex","ETHUSD",1648916555083,0.79564667,3461.8,3461.3,0.72193]
["bitfinex","ETHUSD",1648916555387,0.79564667,3461.8,3461.5,0.00640991]
["bitfinex","ETHUSD",1648916555388,0.07369327,3461.8,3461.5,0.00640991]
["bitfinex","ETHUSD",1648916556269,0.07369327,3461.8,3461.6,0.72187]
["bitfinex","ETHUSD",1648916556925,0.07369327,3461.8,3461.5,0.00641006]
["bitfinex","ETHUSD",1648916557463,0.07369327,3461.8,3461.0,2.88747]
["bitfinex","ETHUSD",1648916557617,0.07369327,3461.8,3461.0,3.18747]
["bitfinex","ETHUSD",1648916557770,0.7219261,3461.7,3461.5,0.00640986]
["bitfinex","ETHUSD",1648916557999,0.73581348,3461.7,3461.5,0.00640986]
["bitfinex","ETHUSD",1648916558082,0.01388738,3461.7,3461.5,0.00640986]
["bitfinex","ETHUSD",1648916558688,0.01388738,3461.7,3461.4,0.7219]
["bitfinex","ETHUSD",1648916558913,0.01388738,3461.7,3461.4,0.72830992]
["bitfinex","ETHUSD",1648916559525,0.01388738,3461.7,3461.4,1.45015992]
["bitfinex","ETHUSD",1648916559904,0.01388738,3461.7,3461.4,1.44375]
["bitfinex","ETHUSD",1648916560056,0.02983282,3461.6,3461.4,1.44375]
["bitfinex","ETHUSD",1648916560132,0.02983282,3461.6,3461.4,1.45015997]
["bitfinex","ETHUSD",1648916561063,0.02983282,3461.6,3461.4,1.44375]
["bitfinex","ETHUSD",1648916561593,0.02983282,3461.6,3461.4,1.98429563]
["bitfinex","ETHUSD",1648916562966,0.02983282,3461.6,3461.4,1.26244563]
["bitfinex","ETHUSD",1648916563429,0.02983282,3461.6,3461.4,1.98428563]
["bitfinex","ETHUSD",1648916567185,0.02983282,3461.6,3461.4,1.26244563]
["bitfinex","ETHUSD",1648916567645,0.02983282,3461.6,3461.4,1.98427563]
["bitfinex","ETHUSD",1648916568814,0.02983282,3461.6,3461.5,2.4390137]
["bitfinex","ETHUSD",1648916568969,0.02983282,3461.6,3461.5,2.8550137]
["bitfinex","ETHUSD",1648916569123,0.02983282,3461.6,3461.5,2.97955933]
["bitfinex","ETHUSD",1648916569655,0.02983282,3461.6,3461.5,0.54054563]
["bitfinex","ETHUSD",1648916575341,0.02983282,3461.6,3461.5,5.73854563]
["bitfinex","ETHUSD",1648916575416,0.01388738,3461.7,3461.6,48.0]
["bitfinex","ETHUSD",1648916575565,0.01388738,3461.7,3461.6,53.614]
["bitfinex","ETHUSD",1648916575776,0.01388738,3461.7,3461.6,53.73854563]
["bitfinex","ETHUSD",1648916575847,0.01388738,3461.7,3461.6,53.88294563]
["bitfinex","ETHUSD",1648916576916,0.01388738,3461.7,3461.6,5.88294563]
["bitfinex","ETHUSD",1648916577148,0.01388738,3461.7,3461.6,5.73854563]
["bitfinex","ETHUSD",1648916578903,0.04137574,3461.7,3461.6,5.73854563]
["bitfinex","ETHUSD",1648916580433,0.04137574,3461.7,3461.6,5.88294563]
["bitfinex","ETHUSD",1648916583911,7.9263193,3463.9,3462.2,0.72149]
["bitfinex","ETHUSD",1648916584066,2.3722,3463.9,3462.2,0.72149]
["bitfinex","ETHUSD",1648916584144,0.1443,3464.3,3462.8,5.198]
["bitfinex","ETHUSD",1648916584369,5.447,3464.4,3462.9,0.416]
["bitfinex","ETHUSD",1648916584533,2.63230728,3464.3,3463.3,2.74296977]
["bitfinex","ETHUSD",1648916584672,2.63230728,3464.3,3463.5,0.72128]
["bitfinex","ETHUSD",1648916584827,2.63230728,3464.3,3463.6,0.416]
["bitfinex","ETHUSD",1648916584982,3.5,3464.2,3463.6,0.416]
["bitfinex","ETHUSD",1648916585053,3.5,3464.2,3463.0,0.12514014]
["bitfinex","ETHUSD",1648916585136,0.1443,3464.1,3462.9,0.416]
["bitfinex","ETHUSD",1648916585212,1.4431209,3463.9,3462.9,0.416]
["bitfinex","ETHUSD",1648916586048,1.4431209,3463.9,3463.5,0.00643588]
["bitfinex","ETHUSD",1648916586127,1.96051667,3463.8,3463.5,0.00643588]
["bitfinex","ETHUSD",1648916586428,1.96051667,3463.8,3462.9,0.416]
["bitfinex","ETHUSD",1648916586504,5.46051667,3463.8,3462.9,0.416]
["bitfinex","ETHUSD",1648916586579,6.18207717,3463.8,3462.9,0.416]
["bitfinex","ETHUSD",1648916586656,1.4432298,3463.7,3462.9,1.85902]
["bitfinex","ETHUSD",1648916586732,1.4432298,3463.7,3463.5,0.00643492]
["bitfinex","ETHUSD",1648916587425,3.5,3463.6,3463.5,0.00643492]
["bitfinex","ETHUSD",1648916587502,3.8,3463.6,3463.5,0.00643492]
["bitfinex","ETHUSD",1648916587648,3.8,3463.6,3462.4,0.25]
["bitfinex","ETHUSD",1648916587729,0.7217211,3463.3,3462.2,1.44333]
["bitfinex","ETHUSD",1648916587803,3.5,3463.2,3462.2,1.44333]
["bitfinex","ETHUSD",1648916587885,3.5,3463.2,3462.1,0.1444]
["bitfinex","ETHUSD",1648916587959,0.3,3463.6,3462.0,0.1444]
["bitfinex","ETHUSD",1648916588036,0.3,3463.6,3463.4,0.00640518]
["bitfinex","ETHUSD",1648916588113,4.8,3463.7,3463.4,0.00640518]
["bitfinex","ETHUSD",1648916588345,4.9443,3463.7,3463.4,0.00640518]
["bitfinex","ETHUSD",1648916588492,0.14361918,3463.6,3463.4,0.00640518]
["bitfinex","ETHUSD",1648916588643,0.1443,3463.5,3463.4,0.00640518]
["bitfinex","ETHUSD",1648916588873,0.72182,3463.3,3462.3,0.25]
["bitfinex","ETHUSD",1648916588948,0.72182,3463.3,3462.0,0.72178]
["bitfinex","ETHUSD",1648916588949,2.77157822,3462.8,3462.0,0.72178]
["bitfinex","ETHUSD",1648916589023,4.93701292,3462.8,3462.0,0.72178]
["bitfinex","ETHUSD",1648916589101,4.93701292,3462.8,3462.7,0.02562608]
["bitfinex","ETHUSD",1648916589176,4.21520132,3462.8,3462.7,0.02562608]
["bitfinex","ETHUSD",1648916589481,4.16520132,3462.8,3462.7,0.02562608]
["bitfinex","ETHUSD",1648916590014,4.16520132,3462.8,3461.7,0.416]
["bitfinex","ETHUSD",1648916590318,4.16520132,3462.8,3462.6,0.0064071]
["bitfinex","ETHUSD",1648916590869,1.3936231,3462.8,3462.6,0.0064071]
["bitfinex","ETHUSD",1648916590948,0.1443,3463.4,3462.6,0.0064071]
["bitfinex","ETHUSD",1648916591021,0.02466214,3462.7,3462.6,0.0064071]
["bitfinex","ETHUSD",1648916591247,0.02466214,3462.7,3462.2,0.416]
["bitfinex","ETHUSD",1648916591627,0.02466214,3462.7,3462.3,0.02565873]
["bitfinex","ETHUSD",1648916592012,0.02466214,3462.7,3462.6,0.72165]
["bitfinex","ETHUSD",1648916592317,0.02466214,3462.7,3462.3,1.46895873]
["bitfinex","ETHUSD",1648916592473,0.02466214,3462.7,3462.3,1.4433]
["bitfinex","ETHUSD",1648916592778,0.02466214,3462.7,3462.5,0.0064141]
["bitfinex","ETHUSD",1648916593080,5.48769098,3463.1,3462.5,0.0064141]
["bitfinex","ETHUSD",1648916593081,4.76580098,3463.1,3462.5,0.0064141]
["bitfinex","ETHUSD",1648916593155,0.1443,3463.0,3462.5,0.0064141]
["bitfinex","ETHUSD",1648916593614,4.91010098,3463.1,3462.5,0.0064141]
["bitfinex","ETHUSD",1648916593687,4.91010098,3463.1,3461.6,0.72191]
["bitfinex","ETHUSD",1648916593841,2.24782004,3462.3,3461.6,0.72191]
["bitfinex","ETHUSD",1648916593917,0.7218949,3462.2,3461.6,0.72191]
["bitfinex","ETHUSD",1648916593993,0.7218949,3462.2,3462.1,0.02565981]
["bitfinex","ETHUSD",1648916594851,0.7218949,3462.2,3461.6,0.72191]
["bitfinex","ETHUSD",1648916595007,0.7218949,3462.2,3461.4,2.1657]
["bitfinex","ETHUSD",1648916595155,0.7218949,3462.2,3462.0,0.00640901]
["bitfinex","ETHUSD",1648916596032,0.7218949,3462.2,3461.6,0.72191]
["bitfinex","ETHUSD",1648916596414,0.7218949,3462.2,3461.9,0.00640906]
["bitfinex","ETHUSD",1648916597099,0.04916174,3462.1,3461.9,0.00640906]
["bitfinex","ETHUSD",1648916597175,1.49307954,3462.1,3461.9,0.00640906]
["bitfinex","ETHUSD",1648916597407,1.49307954,3462.1,3461.1,0.25]
["bitfinex","ETHUSD",1648916597482,0.7219916,3461.9,3460.9,3.92759]
["bitfinex","ETHUSD",1648916597560,0.7219916,3461.9,3460.9,1.44389]
["bitfinex","ETHUSD",1648916597712,0.7219916,3461.9,3461.4,0.02564032]
["bitfinex","ETHUSD",1648916598244,0.04916174,3462.1,3461.4,0.15023806]
["bitfinex","ETHUSD",1648916598329,0.04916174,3462.1,3461.5,0.72192]
["bitfinex","ETHUSD",1648916598425,0.04916174,3462.1,3461.5,1.13792]
["bitfinex","ETHUSD",1648916598634,0.04916174,3462.1,3461.6,0.12459774]
["bitfinex","ETHUSD",1648916598775,0.04916174,3462.1,3461.7,0.416]
["bitfinex","ETHUSD",1648916598853,0.04916174,3462.1,3461.7,1.13768]
["bitfinex","ETHUSD",1648916599084,0.04916174,3462.1,3461.8,0.12459774]
["bitfinex","ETHUSD",1648916599155,0.04916174,3462.1,3461.8,0.84626774]
["bitfinex","ETHUSD",1648916599238,0.04916174,3462.1,3461.9,0.416]
["bitfinex","ETHUSD",1648916599458,0.04916174,3462.1,3461.9,1.26225774]
["bitfinex","ETHUSD",1648916599772,0.04916174,3462.1,3462.0,0.12459774]
["bitfinex","ETHUSD",1648916599920,0.04916174,3462.1,3462.0,0.54059774]
["bitfinex","ETHUSD",1648916600228,0.04916174,3462.1,3462.0,0.416]
["bitfinex","ETHUSD",1648916607159,0.06130143,3462.1,3462.0,0.416]
["bitfinex","ETHUSD",1648916608386,0.06130143,3462.1,3462.0,3.916]
["bitfinex","ETHUSD",1648916608538,0.06130143,3462.1,3462.0,4.916]
["bitfinex","ETHUSD",1648916608620,0.06130143,3462.1,3462.0,10.23859774]
["bitfinex","ETHUSD",1648916608694,0.03670689,3462.1,3462.0,10.23859774]
["bitfinex","ETHUSD",1648916608842,0.00010689,3462.1,3462.0,10.23859774]
["bitfinex","ETHUSD",1648916608918,0.00010689,3462.1,3462.0,10.53859774]
["bitfinex","ETHUSD",1648916608995,8.9914,3464.6,3462.1,48.2]
["bitfinex","ETHUSD",1648916609070,8.9914,3464.6,3462.5,0.72134]
["bitfinex","ETHUSD",1648916609149,0.1443,3463.7,3462.7,6.64066]
["bitfinex","ETHUSD",1648916609227,0.1443,3464.5,3462.8,3.5]
["bitfinex","ETHUSD",1648916609302,3.6051,3463.9,3462.8,3.916]
["bitfinex","ETHUSD",1648916609482,0.1443,3464.5,3462.8,3.916]
["bitfinex","ETHUSD",1648916609484,0.1443,3464.5,3462.9,5.198]
["bitfinex","ETHUSD",1648916609558,0.1443,3464.5,3462.8,3.916]
["bitfinex","ETHUSD",1648916609559,0.1443,3464.5,3463.0,3.5]
["bitfinex","ETHUSD",1648916609637,0.1443,3464.5,3463.4,5.198]
["bitfinex","ETHUSD",1648916609717,2.9053,3465.4,3463.5,3.5]
["bitfinex","ETHUSD",1648916609718,0.1441,3465.3,3463.5,3.5]
["bitfinex","ETHUSD",1648916609800,0.1441,3465.3,3463.9,5.198]
["bitfinex","ETHUSD",1648916609863,1.19507594,3465.2,3464.0,3.5]
["bitfinex","ETHUSD",1648916609943,0.1441,3465.3,3464.0,3.5]
["bitfinex","ETHUSD",1648916610011,2.37211021,3464.9,3464.3,0.72111]
["bitfinex","ETHUSD",1648916610163,2.37211021,3464.9,3464.4,0.416]
["bitfinex","ETHUSD",1648916611159,2.37211021,3464.9,3464.4,1.13709]
["bitfinex","ETHUSD",1648916612758,0.04454602,3464.8,3464.4,1.13709]
["bitfinex","ETHUSD",1648916613539,0.04454602,3464.8,3464.4,1.03709]
["bitfinex","ETHUSD",1648916614755,0.04454602,3464.8,3464.4,0.316]
["bitfinex","ETHUSD",1648916615175,0.04454602,3464.8,3464.0,1.44258]
["bitfinex","ETHUSD",1648916615400,0.04454602,3464.8,3463.7,0.416]
["bitfinex","ETHUSD",1648916615856,2.15673134,3464.3,3463.7,0.416]
["bitfinex","ETHUSD",1648916616693,2.15673134,3464.3,3463.8,1.44264]
["bitfinex","ETHUSD",1648916618843,0.02209194,3464.2,3463.8,1.44264]
["bitfinex","ETHUSD",1648916618995,0.7213988,3464.1,3463.8,1.44264]
["bitfinex","ETHUSD",1648916619225,0.02209194,3464.2,3463.8,1.44264]
["bitfinex","ETHUSD",1648916619832,0.02209194,3464.2,3463.9,0.54054548]
["bitfinex","ETHUSD",1648916620139,0.02209194,3464.2,3463.9,0.416]
["bitfinex","ETHUSD",1648916620214,0.02209194,3464.2,3464.0,0.12454548]
["bitfinex","ETHUSD",1648916620442,0.02209194,3464.2,3463.9,0.416]
["bitfinex","ETHUSD",1648916620804,0.02209194,3464.2,3463.9,1.13718]
["bitfinex","ETHUSD",1648916620884,0.02209194,3464.2,3463.9,1.26172548]
["bitfinex","ETHUSD",1648916620958,0.02209194,3464.2,3463.9,1.56172548]
["bitfinex","ETHUSD",1648916621226,0.03283992,3464.1,3463.9,1.56172548]
["bitfinex","ETHUSD",1648916621303,0.03283992,3464.1,3463.9,2.28304548]
["bitfinex","ETHUSD",1648916621683,0.03283992,3464.1,3464.0,0.72118]
["bitfinex","ETHUSD",1648916621837,0.03283992,3464.1,3464.0,1.13718]
["bitfinex","ETHUSD",1648916621986,0.03283992,3464.1,3464.0,1.26172548]
["bitfinex","ETHUSD",1648916622673,0.03283992,3464.1,3464.0,1.13718]
["bitfinex","ETHUSD",1648916623209,0.05491462,3464.1,3464.0,1.13718]
["bitfinex","ETHUSD",1648916624389,0.05491462,3464.1,3464.0,0.72118]
["bitfinex","ETHUSD",1648916624552,0.05491462,3464.1,3464.0,0.67118]
["bitfinex","ETHUSD",1648916624935,0.05491462,3464.1,3463.8,2.88515]
["bitfinex","ETHUSD",1648916625009,0.05491462,3464.1,3463.6,0.13819996]
["bitfinex","ETHUSD",1648916625088,0.05491462,3464.1,3463.5,0.00640809]
["bitfinex","ETHUSD",1648916625324,0.05491462,3464.1,3463.1,0.1443]
["bitfinex","ETHUSD",1648916625548,2.21929372,3464.1,3463.0,0.1443]
["bitfinex","ETHUSD",1648916625617,3.5,3464.0,3463.1,0.1443]
["bitfinex","ETHUSD",1648916625692,2.04865854,3463.4,3463.1,0.1443]
["bitfinex","ETHUSD",1648916625780,2.04865854,3463.4,3463.0,0.1443]
["bitfinex","ETHUSD",1648916625925,2.04865854,3463.4,3462.7,0.02563816]
["bitfinex","ETHUSD",1648916626916,0.7215527,3463.4,3462.7,0.02563816]
["bitfinex","ETHUSD",1648916626996,5.8523,3463.9,3462.7,0.02563816]
["bitfinex","ETHUSD",1648916626997,5.8523,3463.9,3462.8,0.416]
["bitfinex","ETHUSD",1648916627071,0.02426319,3464.0,3462.9,0.15070852]
["bitfinex","ETHUSD",1648916627223,0.02426319,3464.0,3463.0,0.416]
["bitfinex","ETHUSD",1648916627988,1.98295521,3463.4,3463.3,0.00641282]
["bitfinex","ETHUSD",1648916628917,1.98295521,3463.4,3462.9,0.72159]
["bitfinex","ETHUSD",1648916629303,1.98295521,3463.4,3463.2,0.00641298]
["bitfinex","ETHUSD",1648916630136,1.98295521,3463.4,3463.1,0.72155]
["bitfinex","ETHUSD",1648916630441,1.98295521,3463.4,3463.1,0.72796304]
["bitfinex","ETHUSD",1648916631277,0.02413037,3463.3,3463.1,0.72796304]
["bitfinex","ETHUSD",1648916631359,0.02413037,3463.3,3463.1,0.72155]
["bitfinex","ETHUSD",1648916631583,0.02413037,3463.3,3463.1,0.72817799]
["bitfinex","ETHUSD",1648916632669,0.02413037,3463.3,3463.1,0.72155]
["bitfinex","ETHUSD",1648916634965,0.03481182,3463.3,3463.1,0.72155]
["bitfinex","ETHUSD",1648916636377,0.03481182,3463.3,3463.2,0.416]
["bitfinex","ETHUSD",1648916636679,0.03481182,3463.3,3463.2,0.54058516]
["bitfinex","ETHUSD",1648916637825,0.03481182,3463.3,3463.2,0.416]
["bitfinex","ETHUSD",1648916639081,0.05894219,3463.3,3463.2,0.416]
["bitfinex","ETHUSD",1648916639312,0.00894219,3463.3,3463.2,0.416]
["bitfinex","ETHUSD",1648916639483,0.00894219,3463.3,3463.2,0.54058516]
["bitfinex","ETHUSD",1648916641004,0.03476602,3463.3,3463.2,0.54058516]
["bitfinex","ETHUSD",1648916642419,0.01066602,3463.3,3463.2,4.04058516]
["bitfinex","ETHUSD",1648916642573,0.01066602,3463.3,3463.2,5.04058516]
["bitfinex","ETHUSD",1648916642648,6.602e-05,3463.3,3463.2,5.04058516]
["bitfinex","ETHUSD",1648916642728,0.02413037,3464.3,3463.2,15.23858516]
["bitfinex","ETHUSD",1648916642803,0.02413037,3464.3,3463.5,0.72116]
["bitfinex","ETHUSD",1648916642880,0.02413037,3464.3,3463.6,3.6443]
["bitfinex","ETHUSD",1648916642951,0.1441,3465.4,3463.6,3.6443]
["bitfinex","ETHUSD",1648916643029,0.1441,3465.6,3463.7,5.614]
["bitfinex","ETHUSD",1648916643112,0.1441,3465.6,3463.8,3.5]
["bitfinex","ETHUSD",1648916643271,0.1441,3465.6,3463.9,0.416]
["bitfinex","ETHUSD",1648916643361,0.1441,3465.4,3464.0,3.5]
["bitfinex","ETHUSD",1648916643504,0.1441,3465.4,3464.0,4.5]
["bitfinex","ETHUSD",1648916643579,0.1441,3465.4,3464.1,0.416]
["bitfinex","ETHUSD",1648916643884,0.1441,3465.4,3464.1,3.916]
["bitfinex","ETHUSD",1648916644041,1.95767324,3465.1,3464.1,0.416]
["bitfinex","ETHUSD",1648916644114,1.95767324,3465.1,3464.1,0.54058516]
["bitfinex","ETHUSD",1648916644346,1.95767324,3465.1,3464.4,0.72121]
["bitfinex","ETHUSD",1648916644419,1.95767324,3465.1,3464.5,0.72118]
["bitfinex","ETHUSD",1648916644495,1.95767324,3465.1,3464.5,1.13718]
["bitfinex","ETHUSD",1648916645030,0.16664487,3465.4,3464.5,1.13718]
["bitfinex","ETHUSD",1648916645184,0.16664487,3465.4,3464.6,3.5]
["bitfinex","ETHUSD",1648916645340,0.16664487,3465.4,3464.7,0.72119]
["bitfinex","ETHUSD",1648916645415,0.16664487,3465.4,3464.7,1.13719]
["bitfinex","ETHUSD",1648916645416,0.02254487,3465.4,3464.7,1.13719]
["bitfinex","ETHUSD",1648916645564,0.02254487,3465.4,3464.8,3.5]
["bitfinex","ETHUSD",1648916645721,0.02254487,3465.4,3464.9,0.416]
["bitfinex","ETHUSD",1648916645869,0.02254487,3465.4,3465.0,3.5]
["bitfinex","ETHUSD",1648916645946,0.02254487,3465.4,3464.8,3.62458516]
["bitfinex","ETHUSD",1648916646025,0.02254487,3465.4,3465.1,0.416]
["bitfinex","ETHUSD",1648916646476,0.02254487,3465.4,3465.1,1.13697]
["bitfinex","ETHUSD",1648916646629,0.02254487,3465.4,3465.1,1.85796]
["bitfinex","ETHUSD",1648916646711,0.02254487,3465.4,3465.1,1.13697]
["bitfinex","ETHUSD",1648916647751,0.02254487,3465.4,3465.1,0.416]
["bitfinex","ETHUSD",1648916647828,0.02254487,3465.4,3464.7,1.44227]
["bitfinex","ETHUSD",1648916647983,0.02254487,3465.4,3464.6,0.32804626]
["bitfinex","ETHUSD",1648916648054,0.02254487,3465.4,3464.6,0.02804626]
["bitfinex","ETHUSD",1648916649584,0.7212244,3465.3,3464.6,0.02804626]
["bitfinex","ETHUSD",1648916650042,0.7212244,3465.3,3464.6,0.74928626]
["bitfinex","ETHUSD",1648916651152,0.74374821,3465.3,3464.6,0.74928626]
["bitfinex","ETHUSD",1648916651229,1.04374821,3465.3,3464.6,0.72124]
["bitfinex","ETHUSD",1648916651307,1.04374821,3465.3,3464.1,1.44254]
["bitfinex","ETHUSD",1648916651460,1.76510821,3465.3,3464.1,1.44254]
["bitfinex","ETHUSD",1648916651532,1.04374821,3465.3,3463.6,1.71145516]
["bitfinex","ETHUSD",1648916651609,1.04374821,3465.3,3463.6,0.26888516]
["bitfinex","ETHUSD",1648916651682,3.5,3465.2,3463.8,0.25]
["bitfinex","ETHUSD",1648916651763,0.7214247,3464.9,3463.8,0.25]
["bitfinex","ETHUSD",1648916651845,0.7214247,3464.9,3463.6,0.72144]
["bitfinex","ETHUSD",1648916651846,3.5,3464.8,3463.6,0.72144]
["bitfinex","ETHUSD",1648916651986,0.3,3464.9,3463.6,0.72144]
["bitfinex","ETHUSD",1648916652062,3.9441,3465.1,3463.6,0.72144]
["bitfinex","ETHUSD",1648916652140,4.9441,3465.1,3463.6,0.72144]
["bitfinex","ETHUSD",1648916652296,4.8,3465.1,3463.6,0.72144]
["bitfinex","ETHUSD",1648916652678,2.59655417,3464.4,3463.6,0.72144]
["bitfinex","ETHUSD",1648916653133,2.54655417,3464.4,3463.6,0.72144]
["bitfinex","ETHUSD",1648916653820,2.54655417,3464.4,3463.6,1.44278]
["bitfinex","ETHUSD",1648916653899,0.3,3464.9,3463.8,0.72126]
["bitfinex","ETHUSD",1648916653973,0.3,3465.1,3463.8,0.72126]
["bitfinex","ETHUSD",1648916654135,0.02250275,3465.2,3463.9,0.416]
["bitfinex","ETHUSD",1648916654275,0.02250275,3465.2,3463.9,0.54058516]
["bitfinex","ETHUSD",1648916654563,0.02250275,3465.2,3463.9,0.416]
["bitfinex","ETHUSD",1648916654632,0.02250275,3465.2,3464.0,0.12458516]
["bitfinex","ETHUSD",1648916654784,0.02250275,3465.2,3464.1,0.416]
["bitfinex","ETHUSD",1648916654865,0.02250275,3465.2,3464.3,0.72117]
["bitfinex","ETHUSD",1648916654940,2.62572592,3465.2,3464.5,0.72117]
["bitfinex","ETHUSD",1648916655015,2.62572592,3465.2,3464.6,0.72117]
["bitfinex","ETHUSD",1648916655394,2.60322317,3465.2,3464.6,0.72117]
["bitfinex","ETHUSD",1648916655547,3.32440577,3465.2,3464.6,0.72117]
["bitfinex","ETHUSD",1648916656159,2.60322317,3465.2,3464.6,0.72117]
["bitfinex","ETHUSD",1648916656234,2.60322317,3465.2,3464.8,0.72117]
["bitfinex","ETHUSD",1648916656764,2.60322317,3465.2,3464.9,0.72113]
["bitfinex","ETHUSD",1648916657072,0.02248168,3465.1,3464.9,0.72113]
["bitfinex","ETHUSD",1648916658936,0.02248168,3465.1,3464.9,1.02113]
["bitfinex","ETHUSD",1648916659171,0.02248168,3465.1,3464.9,1.43713]
["bitfinex","ETHUSD",1648916659397,0.02251637,3465.1,3464.9,1.43713]
["bitfinex","ETHUSD",1648916660615,0.02251637,3465.1,3465.0,3.62458516]
["bitfinex","ETHUSD",1648916660768,0.02251637,3465.1,3465.0,5.04058516]
["bitfinex","ETHUSD",1648916663685,0.04498576,3465.1,3465.0,5.04058516]
["bitfinex","ETHUSD",1648916664534,0.04498576,3465.1,3465.0,10.23858516]
["bitfinex","ETHUSD",1648916665296,0.00018576,3465.1,3465.0,10.23858516]
["bitfinex","ETHUSD",1648916665375,0.00680076,3465.8,3465.1,48.2]
["bitfinex","ETHUSD",1648916665451,0.00680076,3465.8,3465.2,4.22077]
["bitfinex","ETHUSD",1648916665523,0.00680076,3465.8,3465.5,5.198]
["bitfinex","ETHUSD",1648916665601,0.00680076,3465.8,3465.6,3.5]
["bitfinex","ETHUSD",1648916665774,0.00680076,3465.8,3465.7,0.416]
["bitfinex","ETHUSD",1648916666005,1.79267048,3465.9,3465.8,32.2]
["bitfinex","ETHUSD",1648916666233,5.7209,3467.1,3465.9,23.6]
["bitfinex","ETHUSD",1648916666379,2.3017,3467.1,3465.9,24.6]
["bitfinex","ETHUSD",1648916666455,7.80238141,3467.3,3466.3,2.29793628]
["bitfinex","ETHUSD",1648916666532,2.05988141,3467.3,3466.3,2.29793628]
["bitfinex","ETHUSD",1648916666606,2.05988141,3467.3,3466.4,2.57784]
["bitfinex","ETHUSD",1648916666686,2.05988141,3467.3,3466.4,6.07784]
["bitfinex","ETHUSD",1648916666835,2.05988141,3467.3,3466.4,2.57784]
["bitfinex","ETHUSD",1648916667141,12.0763,3467.9,3466.4,2.57784]
["bitfinex","ETHUSD",1648916667219,3.9349,3467.8,3466.4,6.07784]
["bitfinex","ETHUSD",1648916667291,1.19433612,3467.7,3466.4,6.07784]
["bitfinex","ETHUSD",1648916667370,3.9349,3467.8,3466.4,2.57784]
["bitfinex","ETHUSD",1648916667441,3.9349,3467.8,3466.4,6.07784]
["bitfinex","ETHUSD",1648916667523,3.9349,3467.8,3466.4,2.57784]
["bitfinex","ETHUSD",1648916667596,3.9349,3467.8,3466.5,3.5]
["bitfinex","ETHUSD",1648916667673,3.9349,3467.8,3466.6,0.72065]
["bitfinex","ETHUSD",1648916667750,6.2163,3467.9,3466.6,1.13665]
["bitfinex","ETHUSD",1648916667831,2.578,3467.9,3466.9,0.72059]
["bitfinex","ETHUSD",1648916667905,0.1441,3467.9,3466.9,4.22059]
["bitfinex","ETHUSD",1648916667982,0.1441,3467.9,3467.0,0.416]
["bitfinex","ETHUSD",1648916668054,0.1441,3468.2,3467.1,3.5]
["bitfinex","ETHUSD",1648916668131,1.19428864,3468.1,3467.1,3.5]
["bitfinex","ETHUSD",1648916668210,2.83993283,3468.0,3467.2,0.416]
["bitfinex","ETHUSD",1648916668360,2.83993283,3468.0,3467.3,0.416]
["bitfinex","ETHUSD",1648916668739,2.69583283,3468.0,3467.4,0.72051]
["bitfinex","ETHUSD",1648916668894,2.69583283,3468.0,3467.5,0.416]
["bitfinex","ETHUSD",1648916669127,0.00311922,3467.8,3467.5,0.416]
["bitfinex","ETHUSD",1648916669277,0.0312976,3467.7,3467.5,0.416]
["bitfinex","ETHUSD",1648916669655,0.01597744,3467.8,3467.5,0.416]
["bitfinex","ETHUSD",1648916669957,0.01285822,3467.8,3467.5,0.416]
["bitfinex","ETHUSD",1648916670032,0.01285822,3467.8,3467.6,0.7205]
["bitfinex","ETHUSD",1648916670259,0.01597744,3467.8,3467.6,0.7205]
["bitfinex","ETHUSD",1648916670641,0.01597744,3467.8,3467.6,1.44103]
["bitfinex","ETHUSD",1648916670950,0.01597744,3467.8,3467.7,0.416]
["bitfinex","ETHUSD",1648916671255,0.03139938,3467.8,3467.7,0.416]
["bitfinex","ETHUSD",1648916673284,0.00729352,3467.9,3467.7,1.13652]
["bitfinex","ETHUSD",1648916673615,0.7205417,3468.4,3467.7,1.13652]
["bitfinex","ETHUSD",1648916673671,0.7205417,3468.4,3467.9,0.72056]
["bitfinex","ETHUSD",1648916673905,0.00729346,3468.0,3467.9,0.72056]
["bitfinex","ETHUSD",1648916673981,0.00729346,3468.0,3467.6,0.3]
["bitfinex","ETHUSD",1648916674058,0.00729346,3468.0,3467.5,1.74099]
["bitfinex","ETHUSD",1648916674132,0.00729346,3468.0,3467.5,1.44099]
["bitfinex","ETHUSD",1648916674207,2.38159688,3467.9,3467.5,1.44099]
["bitfinex","ETHUSD",1648916675046,2.38889046,3467.9,3467.5,1.44099]
["bitfinex","ETHUSD",1648916676042,0.1441,3468.6,3467.5,1.44099]
["bitfinex","ETHUSD",1648916676113,2.3267,3468.7,3467.5,1.44099]
["bitfinex","ETHUSD",1648916676190,1.19417244,3468.6,3467.5,1.44099]
["bitfinex","ETHUSD",1648916676270,0.00707477,3467.9,3467.5,1.44099]
["bitfinex","ETHUSD",1648916677232,0.1441,3468.8,3467.5,1.44099]
["bitfinex","ETHUSD",1648916677385,2.00332575,3468.3,3467.5,1.44099]
["bitfinex","ETHUSD",1648916677463,0.00707477,3467.9,3467.5,1.44099]
["bitfinex","ETHUSD",1648916678381,2.00332575,3468.3,3467.5,1.44099]
["bitfinex","ETHUSD",1648916678532,0.7205712,3468.2,3467.5,1.44099]
["bitfinex","ETHUSD",1648916678686,0.00707477,3467.9,3467.5,1.44099]
["bitfinex","ETHUSD",1648916679070,0.00707477,3467.9,3467.4,0.3]
["bitfinex","ETHUSD",1648916679150,0.00707477,3467.9,3467.1,1.44129]
["bitfinex","ETHUSD",1648916679240,0.00707477,3467.9,3466.7,0.416]
["bitfinex","ETHUSD",1648916679302,0.00707477,3467.9,3466.6,0.1441]
["bitfinex","ETHUSD",1648916679529,0.00707477,3467.9,3466.5,0.25]
["bitfinex","ETHUSD",1648916679835,0.01245159,3468.0,3466.5,0.22061468]
["bitfinex","ETHUSD",1648916680290,0.0067804,3467.5,3466.5,0.22061468]
["bitfinex","ETHUSD",1648916680371,0.0067804,3467.5,3466.1,3.6441]
["bitfinex","ETHUSD",1648916680444,2.52657557,3467.3,3466.2,2.46033572]
["bitfinex","ETHUSD",1648916680517,3.24734927,3467.3,3466.2,2.46033572]
["bitfinex","ETHUSD",1648916680595,2.52657557,3467.3,3466.2,2.46033572]
["bitfinex","ETHUSD",1648916680742,2.52657557,3467.3,3466.6,1.44151]
["bitfinex","ETHUSD",1648916681239,0.00629909,3466.9,3466.6,1.44151]
["bitfinex","ETHUSD",1648916682077,2.52657557,3467.3,3466.6,1.44151]
["bitfinex","ETHUSD",1648916682379,0.00635279,3466.9,3466.6,1.44151]
["bitfinex","ETHUSD",1648916683303,2.52657557,3467.3,3466.6,1.44151]
["bitfinex","ETHUSD",1648916683525,0.00635279,3466.9,3466.6,1.44151]
["bitfinex","ETHUSD",1648916684575,3.24732857,3467.3,3466.6,1.44151]
["bitfinex","ETHUSD",1648916684799,0.00643421,3466.9,3466.6,1.44151]
["bitfinex","ETHUSD",1648916685676,3.24732857,3467.3,3466.6,1.44151]
["bitfinex","ETHUSD",1648916685909,0.00643421,3466.9,3466.6,1.44151]
["bitfinex","ETHUSD",1648916686523,0.00643421,3466.9,3466.6,1.56609516]
["bitfinex","ETHUSD",1648916686620,0.00643421,3466.9,3466.7,3.5]
["bitfinex","ETHUSD",1648916686670,0.00643421,3466.9,3466.8,0.72057]
["bitfinex","ETHUSD",1648916686822,0.00643421,3466.9,3466.8,4.22057]
["bitfinex","ETHUSD",1648916686899,2.3767,3467.9,3466.8,4.63657]
["bitfinex","ETHUSD",1648916686973,2.3767,3467.9,3466.8,4.76115516]
["bitfinex","ETHUSD",1648916687201,15.5705,3468.6,3466.8,4.76115516]
["bitfinex","ETHUSD",1648916687279,0.00642491,3466.9,3466.8,4.76115516]
["bitfinex","ETHUSD",1648916687351,0.00642491,3466.9,3466.8,1.26115516]
["bitfinex","ETHUSD",1648916687436,0.00642491,3466.9,3466.8,1.13657]
["bitfinex","ETHUSD",1648916687582,0.00642491,3466.9,3466.8,3.37465528]
["bitfinex","ETHUSD",1648916688112,2.74339488,3467.9,3466.8,3.37465528]
["bitfinex","ETHUSD",1648916688346,0.00639283,3467.0,3466.8,3.37465528]
["bitfinex","ETHUSD",1648916689099,0.00639283,3467.0,3466.8,4.09536528]
["bitfinex","ETHUSD",1648916689328,0.7206875,3467.7,3467.1,0.72066]
["bitfinex","ETHUSD",1648916689559,2.74339488,3467.9,3467.1,0.72066]
["bitfinex","ETHUSD",1648916690321,2.74339488,3467.9,3467.1,1.44131]
["bitfinex","ETHUSD",1648916690402,2.74339488,3467.9,3467.3,0.72066]
["bitfinex","ETHUSD",1648916690552,0.1441,3468.3,3467.3,0.72066]
["bitfinex","ETHUSD",1648916691007,0.00640342,3467.7,3467.3,0.72066]
["bitfinex","ETHUSD",1648916691693,0.00640342,3467.7,3467.4,0.7206]
["bitfinex","ETHUSD",1648916691771,0.00640342,3467.7,3467.5,0.72061]
["bitfinex","ETHUSD",1648916691991,2.20547651,3468.0,3467.5,0.72061]
["bitfinex","ETHUSD",1648916692222,0.00640342,3467.7,3467.5,0.72061]
["bitfinex","ETHUSD",1648916693097,2.20547651,3468.0,3467.5,0.72061]
["bitfinex","ETHUSD",1648916693258,2.20547651,3468.0,3467.4,0.3]
["bitfinex","ETHUSD",1648916693327,2.20547651,3468.0,3467.3,1.44121]
["bitfinex","ETHUSD",1648916693400,0.00640269,3467.8,3467.3,1.44121]
["bitfinex","ETHUSD",1648916694240,0.1441,3468.3,3467.3,1.44121]
["bitfinex","ETHUSD",1648916694393,0.1441,3468.2,3467.3,1.44121]
["bitfinex","ETHUSD",1648916694469,0.1441,3468.5,3467.3,1.44121]
["bitfinex","ETHUSD",1648916694626,0.00640274,3467.7,3467.3,1.44121]
["bitfinex","ETHUSD",1648916695306,0.00640274,3467.7,3467.4,0.72059]
["bitfinex","ETHUSD",1648916695459,0.00640274,3467.7,3467.5,0.72061]
["bitfinex","ETHUSD",1648916695536,2.09682466,3468.2,3467.5,0.72061]
["bitfinex","ETHUSD",1648916695746,0.00639732,3467.7,3467.5,0.72061]
["bitfinex","ETHUSD",1648916696699,2.09682466,3468.2,3467.5,0.72061]
["bitfinex","ETHUSD",1648916696926,0.00639721,3467.8,3467.5,0.72061]
["bitfinex","ETHUSD",1648916697160,0.00639721,3467.8,3467.6,0.72055]
["bitfinex","ETHUSD",1648916697232,0.00639721,3467.8,3467.7,1.44092]
["bitfinex","ETHUSD",1648916697311,0.00639721,3467.8,3467.7,1.85692]
["bitfinex","ETHUSD",1648916697689,0.00639721,3467.8,3467.7,5.35692]
["bitfinex","ETHUSD",1648916698067,0.1441,3469.4,3467.7,5.35692]
["bitfinex","ETHUSD",1648916698143,2.37741963,3469.2,3468.2,2.56158531]
["bitfinex","ETHUSD",1648916698219,0.7203785,3469.1,3468.5,0.72037]
["bitfinex","ETHUSD",1648916699288,0.3,3469.0,3468.5,0.72037]
["bitfinex","ETHUSD",1648916700932,1.0204015,3469.0,3468.5,0.72037]
["bitfinex","ETHUSD",1648916701007,1.0204015,3469.0,3468.3,0.72045]
["bitfinex","ETHUSD",1648916701008,2.4612942,3469.0,3468.3,0.72045]
["bitfinex","ETHUSD",1648916701160,2.4612942,3469.0,3468.2,0.3]
["bitfinex","ETHUSD",1648916701314,1.19396824,3468.9,3468.2,0.3]
["bitfinex","ETHUSD",1648916701392,1.19396824,3468.9,3468.1,1.44084]
["bitfinex","ETHUSD",1648916701771,4.69396824,3468.9,3468.1,1.44084]
["bitfinex","ETHUSD",1648916701849,4.69396824,3468.9,3467.9,0.3]
["bitfinex","ETHUSD",1648916701923,4.83758742,3468.9,3467.7,0.416]
["bitfinex","ETHUSD",1648916702005,1.91448694,3468.8,3467.8,1.44097]
["bitfinex","ETHUSD",1648916702157,0.7205187,3468.8,3467.8,1.39097]
["bitfinex","ETHUSD",1648916702231,1.98702796,3468.2,3467.8,1.39097]
["bitfinex","ETHUSD",1648916702542,1.98702796,3468.2,3467.7,0.3]
["bitfinex","ETHUSD",1648916702621,1.98702796,3468.2,3467.5,0.3]
["bitfinex","ETHUSD",1648916702689,1.98816061,3468.2,3467.3,2.4159]
["bitfinex","ETHUSD",1648916702765,3.5,3468.1,3467.2,0.3]
["bitfinex","ETHUSD",1648916702844,3.50113265,3468.1,3467.1,0.25]
["bitfinex","ETHUSD",1648916702916,3.50113265,3468.1,3466.7,0.416]
["bitfinex","ETHUSD",1648916703070,0.00113265,3468.1,3467.0,1.4413]
["bitfinex","ETHUSD",1648916703405,0.72177925,3468.1,3467.0,1.4413]
["bitfinex","ETHUSD",1648916703481,3.5,3468.0,3467.0,1.4413]
["bitfinex","ETHUSD",1648916703556,3.50113265,3468.0,3466.6,0.1441]
["bitfinex","ETHUSD",1648916703634,2.10130888,3467.1,3466.6,0.1441]
["bitfinex","ETHUSD",1648916703709,2.10244153,3467.1,3466.6,0.1441]
["bitfinex","ETHUSD",1648916703783,0.00113265,3467.1,3466.6,0.1441]
["bitfinex","ETHUSD",1648916704392,0.00113265,3467.1,3466.5,1.8575]
["bitfinex","ETHUSD",1648916704393,0.00703897,3467.0,3466.5,1.8575]
["bitfinex","ETHUSD",1648916704468,0.00817162,3467.0,3466.5,1.8575]
["bitfinex","ETHUSD",1648916705156,0.00113265,3467.0,3466.5,1.8575]
["bitfinex","ETHUSD",1648916705465,0.00677833,3466.9,3466.5,1.8575]
["bitfinex","ETHUSD",1648916705534,0.00791098,3466.9,3466.5,1.8575]
["bitfinex","ETHUSD",1648916705839,0.00791098,3466.9,3466.5,1.85749977]
["bitfinex","ETHUSD",1648916706380,0.00113265,3466.9,3466.5,1.85749977]
["bitfinex","ETHUSD",1648916706604,0.00791103,3466.9,3466.5,1.85749977]
["bitfinex","ETHUSD",1648916707309,0.00791103,3466.9,3466.6,0.1441]
["bitfinex","ETHUSD",1648916707465,0.00791103,3466.9,3466.7,0.416]
["bitfinex","ETHUSD",1648916707538,0.00791103,3466.9,3466.8,3.5]
["bitfinex","ETHUSD",1648916707615,0.00113265,3466.9,3466.8,3.5]
["bitfinex","ETHUSD",1648916707695,0.00113265,3466.9,3466.8,4.0601]
["bitfinex","ETHUSD",1648916707989,0.00113265,3466.9,3466.8,4.18468516]
["bitfinex","ETHUSD",1648916708143,0.00766616,3466.9,3466.8,4.18468516]
["bitfinex","ETHUSD",1648916708299,0.04729415,3467.1,3466.9,28.4]
["bitfinex","ETHUSD",1648916708382,0.04729415,3467.1,3467.0,3.5]
["bitfinex","ETHUSD",1648916708453,0.04729415,3467.1,3467.0,4.0601]
["bitfinex","ETHUSD",1648916708532,0.04729415,3467.1,3467.0,5.0601]
["bitfinex","ETHUSD",1648916708605,0.1441,3469.2,3467.3,1.44072]
["bitfinex","ETHUSD",1648916708684,1.19397202,3469.1,3467.4,3.5]
["bitfinex","ETHUSD",1648916708759,1.19397202,3469.1,3467.4,3.6441]
["bitfinex","ETHUSD",1648916708841,1.19397202,3469.2,3467.4,4.6441]
["bitfinex","ETHUSD",1648916708909,1.19397202,3469.0,3467.4,4.76868516]
["bitfinex","ETHUSD",1648916708984,1.19397202,3469.0,3467.5,0.416]
["bitfinex","ETHUSD",1648916709060,1.19397202,3469.0,3467.6,3.5]
["bitfinex","ETHUSD",1648916709215,1.19397202,3469.2,3467.8,0.72034]
["bitfinex","ETHUSD",1648916709291,1.19397202,3469.2,3467.9,3.5]
["bitfinex","ETHUSD",1648916709366,1.19397202,3468.9,3467.9,3.916]
["bitfinex","ETHUSD",1648916709446,1.19397202,3469.1,3467.9,0.416]
["bitfinex","ETHUSD",1648916709520,1.19397202,3469.0,3468.2,0.72031]
["bitfinex","ETHUSD",1648916709597,1.19397202,3469.2,3468.2,0.72031]
["bitfinex","ETHUSD",1648916709670,1.19397202,3469.2,3468.3,1.4406]
["bitfinex","ETHUSD",1648916709748,1.19397202,3469.2,3468.3,1.8566]
["bitfinex","ETHUSD",1648916709822,1.19397202,3469.2,3468.3,2.1566]
["bitfinex","ETHUSD",1648916709899,2.45798861,3468.9,3468.3,2.1566]
["bitfinex","ETHUSD",1648916709980,2.45798861,3468.9,3468.3,2.28118516]
["bitfinex","ETHUSD",1648916710052,1.19397202,3468.8,3468.3,2.28118516]
["bitfinex","ETHUSD",1648916710284,1.19397202,3468.8,3468.3,3.72176516]
["bitfinex","ETHUSD",1648916710357,1.19397202,3468.8,3468.4,0.7203]
["bitfinex","ETHUSD",1648916711399,1.19397202,3468.8,3468.5,0.72031]
["bitfinex","ETHUSD",1648916711552,1.19397202,3468.8,3468.6,0.72033]
["bitfinex","ETHUSD",1648916711628,1.19397202,3468.8,3468.6,1.44065]
["bitfinex","ETHUSD",1648916711779,1.20125971,3468.8,3468.6,1.44065]
["bitfinex","ETHUSD",1648916711856,1.19397202,3468.7,3468.6,1.44065]
["bitfinex","ETHUSD",1648916712615,1.19397202,3468.7,3468.6,0.72033]
["bitfinex","ETHUSD",1648916712845,1.19397202,3468.7,3468.3,1.74058]
["bitfinex","ETHUSD",1648916712928,1.19397202,3468.8,3468.3,1.74058]
["bitfinex","ETHUSD",1648916712999,1.19397202,3468.6,3468.3,1.44058]
["bitfinex","ETHUSD",1648916713073,2.45798861,3468.9,3468.3,1.44058]
["bitfinex","ETHUSD",1648916713074,1.19397202,3468.7,3468.3,1.44058]
["bitfinex","ETHUSD",1648916713155,0.00728763,3468.8,3468.3,1.44058]
["bitfinex","ETHUSD",1648916713240,1.19392184,3468.7,3468.3,1.44058]
["bitfinex","ETHUSD",1648916713307,1.19392184,3468.7,3468.4,0.416]
["bitfinex","ETHUSD",1648916713387,0.00728763,3468.8,3468.4,4.76086516]
["bitfinex","ETHUSD",1648916713461,0.00728763,3468.8,3468.4,9.95886516]
["bitfinex","ETHUSD",1648916713533,0.00728763,3468.8,3468.4,10.95886516]
["bitfinex","ETHUSD",1648916713615,0.00728763,3468.8,3468.5,0.12458516]
["bitfinex","ETHUSD",1648916713762,0.00728763,3468.8,3468.6,0.416]
["bitfinex","ETHUSD",1648916714296,2.19882782,3468.7,3468.6,0.416]
["bitfinex","ETHUSD",1648916714375,2.19882782,3468.7,3468.3,0.0014565]
["bitfinex","ETHUSD",1648916714518,2.19882782,3468.7,3468.0,0.416]
["bitfinex","ETHUSD",1648916714602,2.19882782,3468.7,3468.2,0.72047]
["bitfinex","ETHUSD",1648916715206,2.19882782,3468.7,3468.1,0.3]
["bitfinex","ETHUSD",1648916715435,2.19882782,3468.7,3468.0,1.44089]
["bitfinex","ETHUSD",1648916715814,0.00728787,3468.6,3468.0,1.44089]
["bitfinex","ETHUSD",1648916716047,7.1284,3469.5,3468.7,12.79388431]
["bitfinex","ETHUSD",1648916716119,2.13666102,3468.9,3468.7,12.79388431]
["bitfinex","ETHUSD",1648916717570,2.85717062,3468.9,3468.7,12.79388431]
["bitfinex","ETHUSD",1648916718480,0.7205096,3468.9,3468.7,12.79388431]
["bitfinex","ETHUSD",1648916719782,0.7203789,3469.0,3468.7,12.79388431]
["bitfinex","ETHUSD",1648916719856,2.7885216,3469.2,3468.7,12.79388431]
["bitfinex","ETHUSD",1648916719930,0.3,3469.2,3468.7,12.79388431]
["bitfinex","ETHUSD",1648916720157,0.1439,3469.9,3468.7,12.79388431]
["bitfinex","ETHUSD",1648916720316,1.19368118,3469.8,3468.7,13.33446947]
["bitfinex","ETHUSD",1648916720466,0.00728739,3469.0,3468.7,13.33446947]
["bitfinex","ETHUSD",1648916721298,0.28209997,3470.0,3468.7,14.77492947]
["bitfinex","ETHUSD",1648916721453,2.4483043,3469.6,3468.8,5.54676321]
["bitfinex","ETHUSD",1648916721607,0.00728739,3469.0,3468.9,0.416]
["bitfinex","ETHUSD",1648916722537,2.47744868,3469.6,3468.9,0.416]
["bitfinex","ETHUSD",1648916722538,2.4483043,3469.6,3468.9,0.416]
["bitfinex","ETHUSD",1648916722846,0.00728727,3469.1,3468.9,1.85652]
["bitfinex","ETHUSD",1648916723341,0.00728727,3469.1,3468.9,2.57675]
["bitfinex","ETHUSD",1648916723414,0.00728727,3469.1,3468.9,3.29697]
["bitfinex","ETHUSD",1648916723721,2.4483043,3469.6,3468.9,3.29697]
["bitfinex","ETHUSD",1648916724098,0.00728721,3469.2,3468.9,3.29697]
["bitfinex","ETHUSD",1648916724709,0.00728721,3469.2,3469.1,0.72024]
["bitfinex","ETHUSD",1648916724938,2.4483043,3469.6,3469.1,0.72024]
["bitfinex","ETHUSD",1648916725090,2.4483043,3469.6,3469.2,0.416]
["bitfinex","ETHUSD",1648916726360,2.4483043,3469.6,3468.9,1.44052]
["bitfinex","ETHUSD",1648916726435,0.7202916,3469.5,3468.9,1.44052]
["bitfinex","ETHUSD",1648916726662,0.7202916,3469.5,3469.1,0.7203]
["bitfinex","ETHUSD",1648916727198,2.4483043,3469.6,3469.1,0.7203]
["bitfinex","ETHUSD",1648916728301,2.4483043,3469.6,3469.1,1.44055]
["bitfinex","ETHUSD",1648916728460,2.4483043,3469.6,3469.2,1.44038]
["bitfinex","ETHUSD",1648916728764,0.00701361,3469.5,3469.2,1.44038]
["bitfinex","ETHUSD",1648916729507,0.00701361,3469.5,3469.2,2.16058]
["bitfinex","ETHUSD",1648916729736,1.020193,3469.9,3469.2,2.16058]
["bitfinex","ETHUSD",1648916730043,0.00701361,3469.5,3469.2,2.16058]
["bitfinex","ETHUSD",1648916730652,0.00701361,3469.5,3469.3,4.22018]
["bitfinex","ETHUSD",1648916730736,0.00701361,3469.5,3469.4,3.5]
["bitfinex","ETHUSD",1648916730811,0.00701361,3469.5,3469.4,8.698]
["bitfinex","ETHUSD",1648916730887,1.361e-05,3469.5,3469.4,10.114]
["bitfinex","ETHUSD",1648916730963,5.9218,3471.1,3469.4,10.114]
["bitfinex","ETHUSD",1648916731035,5.9218,3471.1,3469.8,0.71988]
["bitfinex","ETHUSD",1648916731115,3.5078,3471.1,3469.9,3.5]
["bitfinex","ETHUSD",1648916731187,3.5078,3471.1,3470.1,1.43972]
["bitfinex","ETHUSD",1648916731341,0.1439,3471.4,3470.2,0.416]
["bitfinex","ETHUSD",1648916731414,0.04547388,3471.0,3470.2,0.416]
["bitfinex","ETHUSD",1648916731714,0.0460423,3471.1,3470.2,0.416]
["bitfinex","ETHUSD",1648916731791,0.04490546,3470.9,3470.2,0.416]
["bitfinex","ETHUSD",1648916731868,2.2136473,3470.6,3470.2,0.416]
["bitfinex","ETHUSD",1648916731943,2.2136473,3470.6,3470.2,0.54058516]
["bitfinex","ETHUSD",1648916732247,0.04263176,3470.5,3470.2,0.54058516]
["bitfinex","ETHUSD",1648916732325,0.04263176,3470.5,3470.2,1.26043516]
["bitfinex","ETHUSD",1648916732402,0.04263176,3470.5,3470.2,1.98029516]
["bitfinex","ETHUSD",1648916732549,0.04263176,3470.5,3470.2,2.70015516]
["bitfinex","ETHUSD",1648916732630,0.04206334,3470.4,3470.2,3.00015516]
["bitfinex","ETHUSD",1648916732778,0.04206334,3470.4,3470.2,2.87557]
["bitfinex","ETHUSD",1648916732938,0.04206334,3470.4,3470.2,2.57557]
["bitfinex","ETHUSD",1648916733011,0.04149492,3470.3,3470.2,2.87557]
["bitfinex","ETHUSD",1648916733417,0.04149492,3470.3,3470.2,1.13586]
["bitfinex","ETHUSD",1648916741559,0.04149492,3470.3,3470.2,4.63586]
["bitfinex","ETHUSD",1648916742594,0.04149492,3470.3,3470.2,1.13586]
["bitfinex","ETHUSD",1648916743122,0.04149492,3470.3,3470.2,3.36547513]
["bitfinex","ETHUSD",1648916743429,0.04149492,3470.3,3470.2,6.86547513]
["bitfinex","ETHUSD",1648916743808,0.04149492,3470.3,3470.2,3.36547513]
["bitfinex","ETHUSD",1648916744973,0.04149492,3470.3,3470.2,6.86547513]
["bitfinex","ETHUSD",1648916745737,0.04149492,3470.3,3470.2,7.86547513]
["bitfinex","ETHUSD",1648916746725,0.04149492,3470.3,3470.2,13.06347513]
["bitfinex","ETHUSD",1648916747411,0.04149492,3470.3,3470.2,9.56347513]
["bitfinex","ETHUSD",1648916747716,0.04149492,3470.3,3470.2,7.33386]
["bitfinex","ETHUSD",1648916748263,0.04149492,3470.3,3470.2,10.83386]
["bitfinex","ETHUSD",1648916749106,0.04149492,3470.3,3470.2,7.33386]
["bitfinex","ETHUSD",1648916749868,0.02534224,3470.9,3470.4,0.25216857]
["bitfinex","ETHUSD",1648916749945,0.02534224,3470.9,3470.6,1.4398]
["bitfinex","ETHUSD",1648916750097,0.02534224,3470.9,3470.6,0.7199]
["bitfinex","ETHUSD",1648916750175,0.02534224,3470.9,3470.7,0.416]
["bitfinex","ETHUSD",1648916750250,2.03568307,3471.0,3470.7,0.416]
["bitfinex","ETHUSD",1648916750326,2.03568307,3471.0,3469.8,2.15986]
["bitfinex","ETHUSD",1648916750487,2.03568307,3471.0,3469.7,6.2261]
["bitfinex","ETHUSD",1648916750569,2.03568307,3471.0,3469.6,0.1441]
["bitfinex","ETHUSD",1648916750638,2.89949225,3471.0,3469.6,0.1441]
["bitfinex","ETHUSD",1648916750712,2.89949225,3471.0,3469.4,0.1441]
["bitfinex","ETHUSD",1648916750786,3.89949225,3471.0,3469.1,0.666]
["bitfinex","ETHUSD",1648916750862,4.04339225,3471.0,3469.1,0.666]
["bitfinex","ETHUSD",1648916751011,4.21884873,3471.0,3469.1,0.666]
["bitfinex","ETHUSD",1648916751166,4.21884873,3471.0,3469.1,0.8101]
["bitfinex","ETHUSD",1648916751543,4.93908033,3471.0,3469.1,0.8101]
["bitfinex","ETHUSD",1648916751708,2.29494302,3469.6,3469.2,1.44037]
["bitfinex","ETHUSD",1648916752238,2.29494302,3469.6,3469.1,0.5601]
["bitfinex","ETHUSD",1648916752773,3.8819,3470.8,3469.1,1.28027]
["bitfinex","ETHUSD",1648916752852,3.8819,3470.8,3469.2,4.34476516]
["bitfinex","ETHUSD",1648916752924,3.8819,3470.8,3469.5,0.72004]
["bitfinex","ETHUSD",1648916753002,0.00265087,3470.6,3469.6,0.1441]
["bitfinex","ETHUSD",1648916753152,0.00265087,3470.6,3469.7,0.416]
["bitfinex","ETHUSD",1648916753382,0.00265087,3470.6,3469.7,0.716]
["bitfinex","ETHUSD",1648916753468,0.00265087,3470.6,3469.7,0.84058516]
["bitfinex","ETHUSD",1648916753840,12.6598,3471.1,3469.7,0.84058516]
["bitfinex","ETHUSD",1648916753998,2.07318629,3470.5,3469.7,0.84058516]
["bitfinex","ETHUSD",1648916754300,2.07318629,3470.5,3469.9,0.72002]
["bitfinex","ETHUSD",1648916754449,2.07318629,3470.5,3469.9,1.13602]
["bitfinex","ETHUSD",1648916754756,2.07318629,3470.5,3469.8,1.06837491]
["bitfinex","ETHUSD",1648916754909,2.07318629,3470.5,3469.9,0.416]
["bitfinex","ETHUSD",1648916755286,2.07318629,3470.5,3469.4,2.75633466]
["bitfinex","ETHUSD",1648916755365,2.07318629,3470.5,3469.8,0.72]
["bitfinex","ETHUSD",1648916755518,2.07318629,3470.5,3469.9,0.416]
["bitfinex","ETHUSD",1648916755917,2.02318629,3470.5,3469.9,0.416]
["bitfinex","ETHUSD",1648916756452,2.02318629,3470.5,3469.9,1.13602]
["bitfinex","ETHUSD",1648916757214,2.02318629,3470.5,3469.9,1.43602]
["bitfinex","ETHUSD",1648916758205,2.02318629,3470.5,3469.9,2.15601]
["bitfinex","ETHUSD",1648916758281,2.02318629,3470.5,3470.1,0.71992]
["bitfinex","ETHUSD",1648916758440,2.02318629,3470.5,3470.0,0.61798297]
["bitfinex","ETHUSD",1648916758520,2.02318629,3470.5,3470.1,0.416]
["bitfinex","ETHUSD",1648916758973,2.02318629,3470.5,3470.0,0.24844671]
["bitfinex","ETHUSD",1648916759052,0.36953626,3470.0,3469.9,0.3]
["bitfinex","ETHUSD",1648916759131,0.36953626,3470.0,3469.8,1.44004]
["bitfinex","ETHUSD",1648916759204,0.36953626,3470.0,3469.9,0.416]
["bitfinex","ETHUSD",1648916759930,0.36953626,3470.0,3469.9,0.54006782]
["bitfinex","ETHUSD",1648916760084,0.36953626,3470.0,3469.9,0.84006782]
["bitfinex","ETHUSD",1648916760539,0.36953626,3470.0,3469.9,1.56001782]
["bitfinex","ETHUSD",1648916760850,0.36953626,3470.0,3469.9,5.20391782]
["bitfinex","ETHUSD",1648916762063,0.36953626,3470.0,3469.9,1.70391782]
["bitfinex","ETHUSD",1648916762292,0.36953626,3470.0,3469.9,4.41547897]
["bitfinex","ETHUSD",1648916762448,0.36953626,3470.0,3469.9,14.11347897]
["bitfinex","ETHUSD",1648916762527,0.00636395,3470.6,3469.9,14.11347897]
["bitfinex","ETHUSD",1648916762597,0.00636395,3470.6,3470.1,0.71976]
["bitfinex","ETHUSD",1648916762675,0.00636395,3470.6,3470.4,0.71975]
["bitfinex","ETHUSD",1648916762752,0.00636395,3470.6,3470.5,3.5]
["bitfinex","ETHUSD",1648916762908,0.00636395,3470.6,3470.5,3.916]
["bitfinex","ETHUSD",1648916763271,0.00636395,3470.6,3470.5,4.04007068]
["bitfinex","ETHUSD",1648916763507,5.9935,3471.9,3470.5,4.04007068]
["bitfinex","ETHUSD",1648916763583,2.42865785,3471.4,3470.5,6.64733192]
["bitfinex","ETHUSD",1648916763659,2.42865785,3471.4,3470.5,4.6357]
["bitfinex","ETHUSD",1648916763733,2.42865785,3471.4,3470.7,1.43948]
["bitfinex","ETHUSD",1648916763815,2.42865785,3471.4,3470.6,2.87896]
["bitfinex","ETHUSD",1648916763816,2.4541091,3471.4,3470.6,2.87896]
["bitfinex","ETHUSD",1648916763884,2.4541091,3471.4,3470.8,0.416]
["bitfinex","ETHUSD",1648916764035,2.4541091,3471.4,3470.8,0.716]
["bitfinex","ETHUSD",1648916764728,2.42865785,3471.4,3470.8,0.716]
["bitfinex","ETHUSD",1648916765028,0.00636354,3471.3,3470.8,0.716]
["bitfinex","ETHUSD",1648916765634,0.00636354,3471.3,3470.9,0.71988]
["bitfinex","ETHUSD",1648916765711,0.00636354,3471.3,3470.8,0.716]
["bitfinex","ETHUSD",1648916765865,2.42865785,3471.4,3470.8,0.716]
["bitfinex","ETHUSD",1648916766168,0.00636505,3471.2,3470.8,0.716]
["bitfinex","ETHUSD",1648916767128,2.42865785,3471.4,3470.8,0.716]
["bitfinex","ETHUSD",1648916767280,2.42865785,3471.4,3470.9,0.71987]
["bitfinex","ETHUSD",1648916767434,0.0063651,3471.2,3470.9,0.71987]
["bitfinex","ETHUSD",1648916768160,0.0063651,3471.2,3470.8,1.016]
["bitfinex","ETHUSD",1648916768234,0.0063651,3471.2,3470.8,0.6]
["bitfinex","ETHUSD",1648916768313,2.42865785,3471.4,3470.9,0.3]
["bitfinex","ETHUSD",1648916768539,0.00636505,3471.2,3470.9,0.3]
["bitfinex","ETHUSD",1648916768691,0.00636505,3471.2,3470.5,0.716]
["bitfinex","ETHUSD",1648916769533,2.42865785,3471.4,3470.5,0.716]
["bitfinex","ETHUSD",1648916769758,0.0063552,3471.0,3470.5,0.716]
["bitfinex","ETHUSD",1648916770520,2.4419776,3470.8,3470.7,0.7199]
["bitfinex","ETHUSD",1648916770597,2.4419776,3470.8,3470.5,0.716]
["bitfinex","ETHUSD",1648916772144,2.44833301,3470.8,3470.5,0.716]
["bitfinex","ETHUSD",1648916772525,0.00635541,3470.8,3470.6,0.71992]
["bitfinex","ETHUSD",1648916773058,0.00635541,3470.8,3470.6,1.13592]
["bitfinex","ETHUSD",1648916773133,5.9935,3471.9,3470.6,1.13592]
["bitfinex","ETHUSD",1648916773211,1.19292722,3471.8,3470.6,1.13592]
["bitfinex","ETHUSD",1648916773442,0.00635638,3470.9,3470.6,1.13592]
["bitfinex","ETHUSD",1648916773676,2.74646949,3470.9,3470.6,1.13592]
["bitfinex","ETHUSD",1648916774125,2.74646949,3470.9,3470.6,0.416]
["bitfinex","ETHUSD",1648916774288,2.74646949,3470.9,3470.2,0.416]
["bitfinex","ETHUSD",1648916774355,2.74011311,3470.9,3470.3,0.3]
["bitfinex","ETHUSD",1648916774617,2.74646944,3470.9,3469.8,0.55419996]
["bitfinex","ETHUSD",1648916774696,1.91324284,3470.8,3469.8,0.55419996]
["bitfinex","ETHUSD",1648916774765,0.72013,3470.8,3469.8,0.55419996]
["bitfinex","ETHUSD",1648916775372,2.45816438,3470.3,3469.8,0.55419996]
["bitfinex","ETHUSD",1648916775600,5.9264,3471.1,3469.8,0.55419996]
["bitfinex","ETHUSD",1648916775754,1.19310195,3471.0,3469.8,0.55419996]
["bitfinex","ETHUSD",1648916775832,0.00635663,3470.6,3469.8,0.55419996]
["bitfinex","ETHUSD",1648916775983,0.00635663,3470.6,3470.0,0.71998]
["bitfinex","ETHUSD",1648916776057,0.00635663,3470.6,3470.0,1.43995]
["bitfinex","ETHUSD",1648916776214,0.00635663,3470.6,3470.0,0.71998]
["bitfinex","ETHUSD",1648916776289,0.00635663,3470.6,3469.8,0.55419996]
["bitfinex","ETHUSD",1648916776742,7.0039,3471.3,3469.8,0.55419996]
["bitfinex","ETHUSD",1648916776819,7.0039,3471.3,3470.1,1.43993]
["bitfinex","ETHUSD",1648916776895,2.51347001,3470.5,3470.1,1.43993]
["bitfinex","ETHUSD",1648916777815,2.51347001,3470.5,3469.8,2.29424996]
["bitfinex","ETHUSD",1648916778275,2.51347001,3470.5,3470.0,0.72005]
["bitfinex","ETHUSD",1648916778283,2.51347001,3470.5,3470.0,1.02005]
["bitfinex","ETHUSD",1648916780356,2.51347001,3470.5,3470.0,0.3]
["bitfinex","ETHUSD",1648916780509,2.51347001,3470.5,3469.8,2.29424996]
["bitfinex","ETHUSD",1648916781342,2.51347001,3470.5,3470.0,0.72006]
["bitfinex","ETHUSD",1648916781496,2.51347001,3470.5,3470.0,1.02006]
["bitfinex","ETHUSD",1648916782102,2.51347001,3470.5,3470.0,0.3]
["bitfinex","ETHUSD",1648916782255,2.51347001,3470.5,3469.9,0.3]
["bitfinex","ETHUSD",1648916782329,2.51347001,3470.5,3469.8,2.29424996]
["bitfinex","ETHUSD",1648916784511,2.51347001,3470.5,3470.0,0.72006]
["bitfinex","ETHUSD",1648916784582,2.51347001,3470.5,3470.0,1.02006]
["bitfinex","ETHUSD",1648916784659,2.51347001,3470.5,3470.0,1.43606]
["bitfinex","ETHUSD",1648916785425,2.51347001,3470.5,3470.0,0.716]
["bitfinex","ETHUSD",1648916785497,2.51347001,3470.5,3470.0,0.416]
["bitfinex","ETHUSD",1648916785783,2.51347001,3470.5,3469.6,0.72235824]
["bitfinex","ETHUSD",1648916786095,2.51347001,3470.5,3469.7,0.72012]
["bitfinex","ETHUSD",1648916786711,2.51347001,3470.5,3469.7,1.13612]
["bitfinex","ETHUSD",1648916787394,2.5120094,3470.5,3469.7,1.13612]
["bitfinex","ETHUSD",1648916787624,2.5120094,3470.5,3469.7,1.85615]
["bitfinex","ETHUSD",1648916787775,2.5120094,3470.5,3469.9,0.72002]
["bitfinex","ETHUSD",1648916788308,2.5120094,3470.5,3470.0,0.716]
["bitfinex","ETHUSD",1648916788917,5.7983,3471.1,3470.0,0.716]
["bitfinex","ETHUSD",1648916788993,3.5338,3471.1,3470.0,0.716]
["bitfinex","ETHUSD",1648916789070,0.00635652,3470.6,3470.3,0.71991]
["bitfinex","ETHUSD",1648916789221,0.00635652,3470.6,3470.4,0.71991]
["bitfinex","ETHUSD",1648916789987,6.86,3471.3,3470.4,0.71991]
["bitfinex","ETHUSD",1648916790137,2.09005363,3470.9,3470.4,0.71991]
["bitfinex","ETHUSD",1648916790216,0.00635653,3470.7,3470.4,0.71991]
["bitfinex","ETHUSD",1648916790596,0.00635653,3470.7,3470.0,1.73994]
["bitfinex","ETHUSD",1648916790677,0.00635653,3470.7,3470.2,0.72]
["bitfinex","ETHUSD",1648916790749,0.00635653,3470.7,3470.5,0.01851819]
["bitfinex","ETHUSD",1648916791134,2.09005363,3470.9,3470.5,0.01851819]
["bitfinex","ETHUSD",1648916791512,0.00635643,3470.8,3470.5,0.01851819]
["bitfinex","ETHUSD",1648916792351,2.09005363,3470.9,3470.5,0.01851819]
["bitfinex","ETHUSD",1648916792652,0.00635637,3470.8,3470.5,0.01851819]
["bitfinex","ETHUSD",1648916793602,2.09005363,3470.9,3470.5,0.01851819]
["bitfinex","ETHUSD",1648916793679,2.09005363,3470.9,3470.6,0.71991]
["bitfinex","ETHUSD",1648916793913,0.00635637,3470.8,3470.6,0.71991]
["bitfinex","ETHUSD",1648916794824,2.09005363,3470.9,3470.6,0.71991]
["bitfinex","ETHUSD",1648916794903,2.09005363,3470.9,3470.7,0.01846907]
["bitfinex","ETHUSD",1648916795016,2.09640993,3470.9,3470.7,0.01846907]
["bitfinex","ETHUSD",1648916796007,2.09005363,3470.9,3470.7,0.01846907]
["bitfinex","ETHUSD",1648916797570,0.00635619,3471.0,3470.7,0.01846907]
["bitfinex","ETHUSD",1648916798413,5.86,3471.3,3470.7,0.01846907]
["bitfinex","ETHUSD",1648916798641,0.00635613,3471.0,3470.7,0.01846907]
["bitfinex","ETHUSD",1648916798720,2.49411539,3470.9,3470.7,0.01846907]
["bitfinex","ETHUSD",1648916798794,2.49411539,3470.9,3470.6,0.71991]
["bitfinex","ETHUSD",1648916798795,2.49411539,3470.9,3470.6,0.73835451]
["bitfinex","ETHUSD",1648916799754,5.86,3471.3,3470.6,0.73835451]
["bitfinex","ETHUSD",1648916799907,0.00635624,3470.9,3470.6,0.73835451]
["bitfinex","ETHUSD",1648916800797,0.00748889,3470.9,3470.6,0.73835451]
["bitfinex","ETHUSD",1648916800798,0.00113265,3470.9,3470.6,0.73835451]
["bitfinex","ETHUSD",1648916801101,0.00748889,3470.9,3470.6,0.73835451]
["bitfinex","ETHUSD",1648916801979,0.00113265,3470.9,3470.6,0.73835451]
["bitfinex","ETHUSD",1648916802283,0.00748889,3470.9,3470.6,0.73835451]
["bitfinex","ETHUSD",1648916802359,0.00748889,3470.9,3470.7,3.5]
["bitfinex","ETHUSD",1648916802439,0.00748889,3470.9,3470.7,3.916]
["bitfinex","ETHUSD",1648916802528,0.00748889,3470.9,3470.8,3.5]
["bitfinex","ETHUSD",1648916802755,0.00748889,3470.9,3470.8,0.716]
["bitfinex","ETHUSD",1648916802903,0.00748889,3470.9,3470.8,0.84007068]
["bitfinex","ETHUSD",1648916803047,0.00748889,3470.9,3470.8,0.85851519]
["bitfinex","ETHUSD",1648916803658,0.00113265,3470.9,3470.8,0.85851519]
["bitfinex","ETHUSD",1648916803891,0.00113265,3470.9,3470.8,0.73444451]
["bitfinex","ETHUSD",1648916807683,0.00010068,3470.9,3470.8,1.45426451]
["bitfinex","ETHUSD",1648916807983,0.02851211,3471.5,3471.0,12.78665453]
["bitfinex","ETHUSD",1648916808062,2.01328391,3471.8,3471.0,12.78665453]
["bitfinex","ETHUSD",1648916808137,1.19281528,3471.7,3471.1,0.416]
["bitfinex","ETHUSD",1648916808305,0.02851211,3471.5,3471.1,0.416]
["bitfinex","ETHUSD",1648916809227,2.01328391,3471.8,3471.1,0.416]
["bitfinex","ETHUSD",1648916809377,1.19282175,3471.7,3471.1,0.416]
["bitfinex","ETHUSD",1648916809680,1.19282175,3471.7,3471.1,1.13582]
["bitfinex","ETHUSD",1648916810332,2.01328391,3471.8,3471.1,1.13582]
["bitfinex","ETHUSD",1648916811475,2.01328391,3471.8,3471.3,0.01832173]
["bitfinex","ETHUSD",1648916811858,2.01328391,3471.8,3471.3,0.73812173]
["bitfinex","ETHUSD",1648916813058,0.00730867,3471.7,3471.3,0.73812173]
["bitfinex","ETHUSD",1648916814019,2.01328391,3471.8,3471.3,0.73812173]
["bitfinex","ETHUSD",1648916814328,0.00730873,3471.7,3471.3,0.73812173]
["bitfinex","ETHUSD",1648916815202,0.00730873,3471.7,3471.4,0.71971]
["bitfinex","ETHUSD",1648916815277,0.1439,3472.1,3471.6,0.71969]
["bitfinex","ETHUSD",1648916815356,1.19274097,3472.0,3471.6,0.71969]
["bitfinex","ETHUSD",1648916815430,1.19274097,3472.4,3471.6,0.71969]
["bitfinex","ETHUSD",1648916815506,0.00730873,3471.7,3471.6,0.71969]
["bitfinex","ETHUSD",1648916816271,0.00730873,3471.7,3471.6,1.13569]
["bitfinex","ETHUSD",1648916816494,2.71435937,3472.3,3471.6,1.13569]
["bitfinex","ETHUSD",1648916816570,2.71435937,3472.3,3471.6,1.85535]
["bitfinex","ETHUSD",1648916816649,1.1927151,3472.2,3471.8,0.71966]
["bitfinex","ETHUSD",1648916817104,1.1927151,3472.2,3471.8,0.73785899]
["bitfinex","ETHUSD",1648916818099,1.19977658,3472.2,3471.8,0.73785899]
["bitfinex","ETHUSD",1648916818251,0.00706148,3472.2,3471.8,0.73785899]
["bitfinex","ETHUSD",1648916818863,2.71435937,3472.3,3471.8,0.73785899]
["bitfinex","ETHUSD",1648916818936,2.71435937,3472.3,3471.8,1.45748899]
["bitfinex","ETHUSD",1648916819086,0.00706148,3472.2,3471.8,1.45748899]
["bitfinex","ETHUSD",1648916820029,2.71435937,3472.3,3471.8,1.45748899]
["bitfinex","ETHUSD",1648916820331,0.00706148,3472.2,3471.8,1.45748899]
["bitfinex","ETHUSD",1648916821023,0.00706148,3472.2,3472.0,0.01814991]
["bitfinex","ETHUSD",1648916821096,0.00706148,3472.2,3472.1,0.71963]
["bitfinex","ETHUSD",1648916821251,2.71435937,3472.3,3472.1,0.71963]
["bitfinex","ETHUSD",1648916821324,2.66435937,3472.3,3472.1,0.71963]
["bitfinex","ETHUSD",1648916821478,0.00684076,3472.2,3472.1,0.71963]
["bitfinex","ETHUSD",1648916822429,2.66435937,3472.3,3472.1,0.71963]
["bitfinex","ETHUSD",1648916822738,2.67119997,3472.3,3472.1,0.71963]
["bitfinex","ETHUSD",1648916823191,2.67119997,3472.3,3472.0,0.01814991]
["bitfinex","ETHUSD",1648916823624,2.66435937,3472.3,3472.0,0.01814991]
["bitfinex","ETHUSD",1648916823930,2.67119997,3472.3,3472.0,0.01814991]
["bitfinex","ETHUSD",1648916824846,2.66435937,3472.3,3472.0,0.01814991]
["bitfinex","ETHUSD",1648916825151,2.66435937,3472.3,3471.9,0.73779083]
["bitfinex","ETHUSD",1648916828898,2.67140917,3472.3,3471.9,0.73779083]
["bitfinex","ETHUSD",1648916829128,0.0070498,3472.3,3471.9,0.73779083]
["bitfinex","ETHUSD",1648916829507,0.0070498,3472.3,3472.1,0.01812536]
["bitfinex","ETHUSD",1648916829587,0.0070498,3472.3,3472.1,0.73776536]
["bitfinex","ETHUSD",1648916829665,2.38638737,3472.6,3472.1,0.73776536]
["bitfinex","ETHUSD",1648916829889,0.0070498,3472.3,3472.1,0.73776536]
["bitfinex","ETHUSD",1648916830887,2.38638737,3472.6,3472.1,0.73776536]
["bitfinex","ETHUSD",1648916831122,0.00704968,3472.4,3472.1,0.73776536]
["bitfinex","ETHUSD",1648916831956,0.00704968,3472.4,3472.1,1.03776536]
["bitfinex","ETHUSD",1648916832032,2.38638737,3472.6,3472.1,1.03776536]
["bitfinex","ETHUSD",1648916832264,2.38638737,3472.6,3472.1,0.31812536]
["bitfinex","ETHUSD",1648916832341,0.00679006,3472.4,3472.1,0.31812536]
["bitfinex","ETHUSD",1648916832567,0.00679006,3472.4,3472.1,0.01812536]
["bitfinex","ETHUSD",1648916833251,2.38638737,3472.6,3472.1,0.01812536]
["bitfinex","ETHUSD",1648916833408,2.38638737,3472.6,3472.1,0.01683634]
["bitfinex","ETHUSD",1648916833559,0.00652154,3472.4,3472.3,0.01807629]
["bitfinex","ETHUSD",1648916834471,2.38638737,3472.6,3472.3,0.01807629]
["bitfinex","ETHUSD",1648916834720,0.00652144,3472.5,3472.3,0.01807629]
["bitfinex","ETHUSD",1648916835639,2.38638737,3472.6,3472.3,0.01807629]
["bitfinex","ETHUSD",1648916835944,2.39293533,3472.6,3472.3,0.01807629]
["bitfinex","ETHUSD",1648916836932,2.38638737,3472.6,3472.3,0.01807629]
["bitfinex","ETHUSD",1648916837169,2.39317766,3472.6,3472.3,0.01807629]
["bitfinex","ETHUSD",1648916837926,2.39317766,3472.6,3472.0,1.73917]
["bitfinex","ETHUSD",1648916838085,2.38638737,3472.6,3472.0,1.73917]
["bitfinex","ETHUSD",1648916838320,2.39317766,3472.6,3472.0,1.73917]
["bitfinex","ETHUSD",1648916839235,2.38638737,3472.6,3472.0,1.73917]
["bitfinex","ETHUSD",1648916839616,0.00678047,3472.5,3472.0,1.73917]
["bitfinex","ETHUSD",1648916839696,0.00678047,3472.5,3472.2,0.71962]
["bitfinex","ETHUSD",1648916839845,0.00678047,3472.5,3472.2,1.01962]
["bitfinex","ETHUSD",1648916839920,0.00678047,3472.5,3472.2,0.3]
["bitfinex","ETHUSD",1648916840268,0.00678047,3472.5,3472.0,1.73917]
["bitfinex","ETHUSD",1648916840494,2.38638737,3472.6,3472.0,1.73917]
["bitfinex","ETHUSD",1648916840871,2.38638737,3472.6,3472.2,0.71963]
["bitfinex","ETHUSD",1648916840948,0.00680655,3472.5,3472.2,0.71963]
["bitfinex","ETHUSD",1648916841023,0.00680655,3472.5,3472.2,1.01963]
["bitfinex","ETHUSD",1648916841630,2.38638737,3472.6,3472.2,1.01963]
["bitfinex","ETHUSD",1648916841862,2.38638737,3472.6,3472.4,0.01597439]
["bitfinex","ETHUSD",1648916841938,0.00680655,3472.5,3472.4,0.01597439]
["bitfinex","ETHUSD",1648916842905,2.38638737,3472.6,3472.4,0.01597439]
["bitfinex","ETHUSD",1648916843138,2.39319361,3472.6,3472.4,0.01597439]
["bitfinex","ETHUSD",1648916844133,2.38638737,3472.6,3472.4,0.01597439]
["bitfinex","ETHUSD",1648916847040,1.19254495,3472.5,3472.4,0.01597439]
["bitfinex","ETHUSD",1648916847358,1.33616413,3472.5,3472.4,0.01597439]
["bitfinex","ETHUSD",1648916847420,1.48006413,3472.5,3472.4,0.01597439]
["bitfinex","ETHUSD",1648916847647,0.03194878,3472.3,3471.3,2.4877]
["bitfinex","ETHUSD",1648916847725,0.71989,3472.2,3471.3,2.4877]
["bitfinex","ETHUSD",1648916847802,1.91243495,3472.2,3471.3,2.4877]
["bitfinex","ETHUSD",1648916847877,0.71989,3472.2,3471.3,2.4877]
["bitfinex","ETHUSD",1648916847955,1.19254495,3472.1,3471.0,12.78665453]
["bitfinex","ETHUSD",1648916848259,2.33571452,3471.5,3471.0,12.78665453]
["bitfinex","ETHUSD",1648916848487,0.03194878,3472.3,3471.1,0.71984]
["bitfinex","ETHUSD",1648916848796,1.19268926,3472.2,3471.1,0.71984]
["bitfinex","ETHUSD",1648916849178,0.00680705,3471.9,3471.1,0.71984]
["bitfinex","ETHUSD",1648916849730,2.7827686,3471.7,3471.0,12.78665453]
["bitfinex","ETHUSD",1648916850111,2.7827686,3471.7,3471.0,13.08665453]
["bitfinex","ETHUSD",1648916850421,0.00680743,3471.5,3471.0,13.08665453]
["bitfinex","ETHUSD",1648916851390,2.7827686,3471.7,3471.0,13.08665453]
["bitfinex","ETHUSD",1648916851605,0.00680754,3471.4,3471.0,13.08665453]
["bitfinex","ETHUSD",1648916852518,2.7827686,3471.7,3471.0,13.08665453]
["bitfinex","ETHUSD",1648916852599,2.7827686,3471.7,3471.1,0.71984]
["bitfinex","ETHUSD",1648916852827,0.00680759,3471.4,3471.1,0.71984]
["bitfinex","ETHUSD",1648916853720,2.7827686,3471.7,3471.1,0.71984]
["bitfinex","ETHUSD",1648916854023,0.00680757,3471.4,3471.1,0.71984]
["bitfinex","ETHUSD",1648916854707,0.00680757,3471.4,3471.0,13.38665453]
["bitfinex","ETHUSD",1648916854859,0.00680757,3471.4,3471.0,13.08665453]
["bitfinex","ETHUSD",1648916854939,2.7827686,3471.7,3471.0,13.08665453]
["bitfinex","ETHUSD",1648916855168,0.00680757,3471.4,3471.0,13.08665453]
["bitfinex","ETHUSD",1648916856118,2.7827686,3471.7,3471.0,13.08665453]
["bitfinex","ETHUSD",1648916856273,2.7827686,3471.7,3471.1,0.71985]
["bitfinex","ETHUSD",1648916856425,0.03194878,3472.3,3471.1,0.71985]
["bitfinex","ETHUSD",1648916856505,0.00680763,3471.4,3471.1,0.71985]
["bitfinex","ETHUSD",1648916857381,0.03194878,3472.3,3471.1,0.71985]
["bitfinex","ETHUSD",1648916857462,1.19266886,3472.2,3471.1,0.71985]
["bitfinex","ETHUSD",1648916857537,2.04738654,3472.1,3471.1,0.71985]
["bitfinex","ETHUSD",1648916857616,0.00680757,3471.4,3471.1,0.71985]
["bitfinex","ETHUSD",1648916857841,0.00680757,3471.4,3471.2,0.71975]
["bitfinex","ETHUSD",1648916857917,0.00680757,3471.4,3471.2,2.45926]
["bitfinex","ETHUSD",1648916858069,0.00680757,3471.4,3471.2,1.73951]
["bitfinex","ETHUSD",1648916858375,0.00680757,3471.4,3471.2,0.3]
["bitfinex","ETHUSD",1648916858460,0.00680757,3471.4,3471.1,0.3]
["bitfinex","ETHUSD",1648916858532,0.02722543,3472.0,3471.1,0.3]
["bitfinex","ETHUSD",1648916858610,1.19271199,3471.9,3471.0,13.50265453]
["bitfinex","ETHUSD",1648916858686,1.19271199,3472.0,3471.0,13.50265453]
["bitfinex","ETHUSD",1648916858832,0.00680751,3471.5,3471.0,13.50265453]
["bitfinex","ETHUSD",1648916858909,0.00680751,3471.5,3471.2,0.71976]
["bitfinex","ETHUSD",1648916859137,0.00680751,3471.5,3471.2,1.01976]
["bitfinex","ETHUSD",1648916859748,2.04738654,3472.1,3471.2,1.01976]
["bitfinex","ETHUSD",1648916859822,1.19268484,3472.0,3471.2,0.3]
["bitfinex","ETHUSD",1648916859904,1.19268484,3472.0,3471.0,14.94224453]
["bitfinex","ETHUSD",1648916859980,0.00680746,3471.5,3471.0,14.94224453]
["bitfinex","ETHUSD",1648916860128,0.00680746,3471.5,3471.1,0.71973]
["bitfinex","ETHUSD",1648916860669,0.00680746,3471.5,3471.3,0.71975]
["bitfinex","ETHUSD",1648916860979,2.04738654,3472.1,3471.3,0.71975]
["bitfinex","ETHUSD",1648916861055,2.04738654,3472.1,3471.3,3.32902045]
["bitfinex","ETHUSD",1648916861136,0.03194878,3472.3,3471.4,3.5]
["bitfinex","ETHUSD",1648916861213,0.00680741,3471.6,3471.3,3.62899045]
["bitfinex","ETHUSD",1648916861294,0.00680741,3471.6,3471.4,0.416]
["bitfinex","ETHUSD",1648916861444,0.00680741,3471.6,3471.4,0.716]
["bitfinex","ETHUSD",1648916862133,0.02722555,3472.1,3471.4,0.716]
["bitfinex","ETHUSD",1648916862203,0.03194878,3472.3,3471.5,1.43932]
["bitfinex","ETHUSD",1648916862282,2.42188087,3472.3,3471.5,1.43932]
["bitfinex","ETHUSD",1648916862356,2.42188087,3472.3,3471.7,0.71967]
["bitfinex","ETHUSD",1648916862434,0.02722512,3472.2,3471.7,0.71967]
["bitfinex","ETHUSD",1648916862816,0.02722512,3472.2,3471.7,1.01967]
["bitfinex","ETHUSD",1648916863427,2.42188087,3472.3,3471.7,1.01967]
["bitfinex","ETHUSD",1648916863499,1.1925937,3472.2,3471.7,1.01967]
["bitfinex","ETHUSD",1648916863730,0.00680682,3472.1,3471.7,1.01967]
["bitfinex","ETHUSD",1648916864185,0.00680682,3472.1,3471.7,4.51967]
["bitfinex","ETHUSD",1648916864265,0.00680682,3472.1,3471.8,0.71964]
["bitfinex","ETHUSD",1648916864343,0.00680682,3472.1,3471.9,3.5]
["bitfinex","ETHUSD",1648916864417,0.03194878,3472.3,3472.0,26.11953]
["bitfinex","ETHUSD",1648916864584,0.03194878,3472.3,3472.1,3.5]
["bitfinex","ETHUSD",1648916864586,0.03194878,3472.3,3472.1,3.916]
["bitfinex","ETHUSD",1648916864662,0.03194878,3472.3,3472.2,3.5]
["bitfinex","ETHUSD",1648916864814,0.03194878,3472.3,3472.2,3.8]
["bitfinex","ETHUSD",1648916864887,0.03194878,3472.3,3472.2,4.216]
["bitfinex","ETHUSD",1648916865116,0.03194878,3472.3,3472.2,6.37452]
["bitfinex","ETHUSD",1648916865420,0.1439,3473.4,3473.0,12.67795676]
["bitfinex","ETHUSD",1648916865497,2.65549296,3473.2,3473.1,0.71949]
["bitfinex","ETHUSD",1648916865727,3.84777231,3473.2,3473.1,0.71949]
["bitfinex","ETHUSD",1648916867977,1.19227935,3473.2,3473.1,0.71949]
["bitfinex","ETHUSD",1648916868055,1.19413764,3473.9,3473.1,0.71949]
["bitfinex","ETHUSD",1648916868411,1.19227935,3473.9,3473.1,4.21949]
["bitfinex","ETHUSD",1648916868489,1.19227935,3473.9,3473.1,1.01949]
["bitfinex","ETHUSD",1648916868563,1.19227935,3474.0,3473.1,0.3]
["bitfinex","ETHUSD",1648916868642,1.19227935,3473.9,3473.3,0.71935]
["bitfinex","ETHUSD",1648916868715,0.00185829,3474.0,3473.3,0.71935]
["bitfinex","ETHUSD",1648916868797,1.19227935,3473.8,3473.3,0.71935]
["bitfinex","ETHUSD",1648916868872,1.33617935,3474.0,3473.4,0.416]
["bitfinex","ETHUSD",1648916868944,0.1439,3474.1,3473.5,1.43852]
["bitfinex","ETHUSD",1648916869021,2.61860906,3473.8,3473.5,1.43852]
["bitfinex","ETHUSD",1648916869093,0.00185829,3474.0,3473.5,1.43852]
["bitfinex","ETHUSD",1648916869175,0.00185829,3474.0,3473.6,0.416]
["bitfinex","ETHUSD",1648916869250,0.05488949,3474.2,3473.6,0.416]
["bitfinex","ETHUSD",1648916869481,0.0530312,3474.2,3473.6,0.416]
["bitfinex","ETHUSD",1648916869778,0.0530312,3474.2,3473.6,0.53973949]
["bitfinex","ETHUSD",1648916870165,0.00729547,3473.9,3473.6,0.53973949]
["bitfinex","ETHUSD",1648916870314,0.00729547,3473.9,3473.7,3.5]
["bitfinex","ETHUSD",1648916870394,0.00729547,3473.9,3473.7,4.21913]
["bitfinex","ETHUSD",1648916870469,0.0530312,3474.2,3473.8,51.916]
["bitfinex","ETHUSD",1648916870621,0.0530312,3474.2,3473.8,52.03973949]
["bitfinex","ETHUSD",1648916870923,0.0530312,3474.2,3473.9,0.12373949]
["bitfinex","ETHUSD",1648916870999,0.0530312,3474.2,3474.0,1.43812]
["bitfinex","ETHUSD",1648916871071,0.0530312,3474.2,3474.1,3.5]
["bitfinex","ETHUSD",1648916871231,0.0530312,3474.2,3474.1,3.916]
["bitfinex","ETHUSD",1648916871298,0.0530312,3474.2,3474.1,4.216]
["bitfinex","ETHUSD",1648916871454,0.0530312,3474.2,3474.1,0.716]
["bitfinex","ETHUSD",1648916871529,0.0530312,3474.2,3474.1,6.3732]
["bitfinex","ETHUSD",1648916871604,0.0530312,3474.2,3474.1,2.8732]
["bitfinex","ETHUSD",1648916875402,0.0530312,3474.2,3474.1,3.0171]
["bitfinex","ETHUSD",1648916876367,0.0530312,3474.2,3474.1,5.09631554]
["bitfinex","ETHUSD",1648916876746,0.0530312,3474.2,3474.1,3.0171]
["bitfinex","ETHUSD",1648916878191,0.0530312,3474.2,3474.1,2.8732]
["bitfinex","ETHUSD",1648916880657,3.12e-05,3474.2,3474.1,4.0171]
["bitfinex","ETHUSD",1648916880739,3.12e-05,3474.2,3474.1,9.33858485]
["bitfinex","ETHUSD",1648916880811,0.00679088,3474.3,3474.2,48.0]
["bitfinex","ETHUSD",1648916880899,0.10871968,3474.3,3474.2,49.43786]
["bitfinex","ETHUSD",1648916880966,0.10871968,3474.3,3474.2,51.87572]
["bitfinex","ETHUSD",1648916881051,0.10871968,3474.3,3474.2,57.48972]
["bitfinex","ETHUSD",1648916881119,1.968e-05,3474.3,3474.2,57.48972]
["bitfinex","ETHUSD",1648916881188,1.968e-05,3474.3,3474.2,57.91320485]
["bitfinex","ETHUSD",1648916881270,0.03548284,3474.3,3474.2,57.91320485]
["bitfinex","ETHUSD",1648916881347,0.02715868,3474.9,3474.3,26.0]
["bitfinex","ETHUSD",1648916881416,0.02715868,3474.9,3474.4,0.1439]
["bitfinex","ETHUSD",1648916881495,0.02715868,3474.9,3474.4,5.7579]
["bitfinex","ETHUSD",1648916881645,0.02715868,3474.9,3474.4,6.7579]
["bitfinex","ETHUSD",1648916881720,0.00185829,3475.8,3474.4,6.88138485]
["bitfinex","ETHUSD",1648916881959,0.00185829,3475.8,3474.5,0.12348485]
["bitfinex","ETHUSD",1648916882028,2.32267546,3475.3,3474.6,1.43777]
["bitfinex","ETHUSD",1648916882104,0.00185829,3475.2,3474.6,1.85377]
["bitfinex","ETHUSD",1648916882483,0.00185829,3475.2,3474.6,3.29158]
["bitfinex","ETHUSD",1648916882636,0.00185829,3475.2,3474.6,4.41506485]
["bitfinex","ETHUSD",1648916883091,0.00682731,3475.1,3474.6,4.41506485]
["bitfinex","ETHUSD",1648916883184,0.00682731,3475.1,3474.7,0.71889]
["bitfinex","ETHUSD",1648916883372,0.00682731,3475.1,3474.7,1.4378]
["bitfinex","ETHUSD",1648916883373,0.00682731,3475.1,3474.8,0.416]
["bitfinex","ETHUSD",1648916884053,0.00185829,3475.2,3474.8,0.416]
["bitfinex","ETHUSD",1648916884133,2.32267546,3475.3,3474.8,0.416]
["bitfinex","ETHUSD",1648916884290,0.00682725,3475.1,3474.8,1.135]
["bitfinex","ETHUSD",1648916884361,0.00682725,3475.1,3474.9,0.71905]
["bitfinex","ETHUSD",1648916885273,0.00185829,3475.2,3474.9,0.71905]
["bitfinex","ETHUSD",1648916885349,2.32267546,3475.3,3474.9,1.43799]
["bitfinex","ETHUSD",1648916885434,2.32267546,3475.3,3475.0,1.43785]
["bitfinex","ETHUSD",1648916885578,0.0068272,3475.2,3475.0,1.43785]
["bitfinex","ETHUSD",1648916886192,0.0068272,3475.2,3475.0,1.85385]
["bitfinex","ETHUSD",1648916886492,0.15281592,3475.3,3475.0,1.85385]
["bitfinex","ETHUSD",1648916886721,0.15964126,3475.3,3475.0,1.85385]
["bitfinex","ETHUSD",1648916887661,0.15281592,3475.3,3475.0,1.85385]
["bitfinex","ETHUSD",1648916887968,0.15964121,3475.3,3475.0,1.85385]
["bitfinex","ETHUSD",1648916888846,0.15281592,3475.3,3475.0,1.85385]
["bitfinex","ETHUSD",1648916889150,0.15964121,3475.3,3475.0,1.85385]
["bitfinex","ETHUSD",1648916889536,0.15964121,3475.3,3475.0,1.43785]
["bitfinex","ETHUSD",1648916890061,0.15281592,3475.3,3475.0,1.43785]
["bitfinex","ETHUSD",1648916890444,0.15964132,3475.3,3475.0,1.43785]
["bitfinex","ETHUSD",1648916891212,0.15964132,3475.3,3474.2,0.416]
["bitfinex","ETHUSD",1648916891292,0.15964132,3475.3,3474.5,1.43823]
["bitfinex","ETHUSD",1648916891371,0.15281592,3475.3,3474.5,1.43823]
["bitfinex","ETHUSD",1648916891671,0.15964132,3475.3,3474.5,1.43823]
["bitfinex","ETHUSD",1648916892430,0.15964132,3475.3,3474.5,1.73823]
["bitfinex","ETHUSD",1648916892509,0.15964132,3475.3,3474.7,0.71913]
["bitfinex","ETHUSD",1648916892589,0.15281592,3475.3,3474.7,0.71913]
["bitfinex","ETHUSD",1648916892814,0.00682567,3475.1,3474.7,0.71913]
["bitfinex","ETHUSD",1648916893046,0.00682567,3475.1,3474.7,0.84261485]
["bitfinex","ETHUSD",1648916893196,0.10964159,3475.3,3474.7,0.84261485]
["bitfinex","ETHUSD",1648916893427,0.10964159,3475.3,3474.8,1.43787]
["bitfinex","ETHUSD",1648916893501,0.10964159,3475.3,3474.9,0.71895]
["bitfinex","ETHUSD",1648916894261,0.10964159,3475.3,3474.9,1.4379]
["bitfinex","ETHUSD",1648916894343,0.10964159,3475.3,3474.9,2.15688]
["bitfinex","ETHUSD",1648916895274,0.11267353,3475.3,3474.9,2.15688]
["bitfinex","ETHUSD",1648916896187,0.10964159,3475.3,3474.9,2.15688]
["bitfinex","ETHUSD",1648916896265,0.05964159,3475.3,3474.9,2.15688]
["bitfinex","ETHUSD",1648916896418,0.06267353,3475.3,3474.9,2.15688]
["bitfinex","ETHUSD",1648916896801,0.06267353,3475.3,3474.9,1.43793]
["bitfinex","ETHUSD",1648916897029,0.06267353,3475.3,3474.9,2.15691]
["bitfinex","ETHUSD",1648916897337,0.05964159,3475.3,3474.9,2.15691]
["bitfinex","ETHUSD",1648916897605,0.0669651,3475.3,3474.9,2.15691]
["bitfinex","ETHUSD",1648916898141,0.0669651,3475.3,3474.9,1.43793]
["bitfinex","ETHUSD",1648916898578,0.05964159,3475.3,3474.9,0.71895]
["bitfinex","ETHUSD",1648916898812,0.0669651,3475.3,3474.5,1.7455652]
["bitfinex","ETHUSD",1648916898959,0.0669651,3475.3,3474.5,0.3073252]
["bitfinex","ETHUSD",1648916899800,0.05964159,3475.3,3474.5,0.3]
["bitfinex","ETHUSD",1648916900028,0.06267456,3475.3,3474.5,0.3]
["bitfinex","ETHUSD",1648916900333,0.78191456,3475.3,3474.5,0.3]
["bitfinex","ETHUSD",1648916900409,3.50185829,3475.2,3474.5,0.3]
["bitfinex","ETHUSD",1648916900802,3.50185829,3475.2,3474.0,1.43842]
["bitfinex","ETHUSD",1648916900868,3.50185829,3475.2,3474.0,1.58232]
["bitfinex","ETHUSD",1648916900949,0.00185829,3475.2,3474.0,1.43842]
["bitfinex","ETHUSD",1648916901018,0.05964159,3475.3,3474.0,1.43842]
["bitfinex","ETHUSD",1648916901252,0.06267452,3475.3,3474.0,1.43842]
["bitfinex","ETHUSD",1648916901896,2.06316785,3474.2,3474.0,1.43842]
["bitfinex","ETHUSD",1648916905079,2.06316785,3474.2,3473.9,0.00733181]
["bitfinex","ETHUSD",1648916905166,3.5,3474.1,3473.9,0.00733181]
["bitfinex","ETHUSD",1648916905235,2.06316785,3474.2,3473.9,0.00733181]
["bitfinex","ETHUSD",1648916905312,3.5,3474.1,3473.9,0.00733181]
["bitfinex","ETHUSD",1648916905937,3.5,3474.1,3473.0,12.67795676]
["bitfinex","ETHUSD",1648916906086,2.5448595,3473.4,3473.0,12.67795676]
["bitfinex","ETHUSD",1648916906168,3.5,3474.1,3473.0,12.67795676]
["bitfinex","ETHUSD",1648916906319,6.0476,3474.3,3473.0,12.67795676]
["bitfinex","ETHUSD",1648916906467,6.0476,3474.3,3473.0,12.80144161]
["bitfinex","ETHUSD",1648916906548,6.0476,3474.3,3473.0,13.21744161]
["bitfinex","ETHUSD",1648916907227,3.5,3474.2,3473.0,13.93684161]
["bitfinex","ETHUSD",1648916907306,2.01326087,3473.6,3473.5,0.00656583]
["bitfinex","ETHUSD",1648916908220,2.01326087,3473.6,3473.0,12.94534161]
["bitfinex","ETHUSD",1648916908301,2.01326087,3473.6,3473.1,0.71937]
["bitfinex","ETHUSD",1648916908527,2.01326087,3473.6,3473.4,0.00656594]
["bitfinex","ETHUSD",1648916908762,2.01326087,3473.6,3473.5,0.71937]
["bitfinex","ETHUSD",1648916913958,3.5,3474.2,3473.5,0.71937]
["bitfinex","ETHUSD",1648916914034,0.1439,3474.5,3473.5,0.71937]
["bitfinex","ETHUSD",1648916914035,3.5,3474.5,3473.5,0.71937]
["bitfinex","ETHUSD",1648916914113,1.1919004,3474.4,3473.5,0.71937]
["bitfinex","ETHUSD",1648916914188,5.69925829,3474.6,3473.6,0.71926]
["bitfinex","ETHUSD",1648916914262,5.69925829,3474.6,3473.8,0.71923]
["bitfinex","ETHUSD",1648916914500,5.69925829,3474.6,3473.8,1.43846]
["bitfinex","ETHUSD",1648916914571,5.69925829,3474.6,3473.8,0.71923]
["bitfinex","ETHUSD",1648916914646,5.69925829,3474.6,3473.7,1.44484493]
["bitfinex","ETHUSD",1648916914722,3.50185829,3474.6,3473.7,1.44484493]
["bitfinex","ETHUSD",1648916914794,0.00185829,3474.6,3473.7,1.44484493]
["bitfinex","ETHUSD",1648916914875,1.19183539,3474.9,3473.7,1.44484493]
["bitfinex","ETHUSD",1648916914949,2.75539775,3474.4,3473.7,1.44484493]
["bitfinex","ETHUSD",1648916915480,2.75539775,3474.4,3473.7,1.43846]
["bitfinex","ETHUSD",1648916915709,2.75539775,3474.4,3474.0,0.71925]
["bitfinex","ETHUSD",1648916916925,2.75539775,3474.4,3474.0,0.72563455]
["bitfinex","ETHUSD",1648916917851,2.75539775,3474.4,3474.0,0.71925]
["bitfinex","ETHUSD",1648916918154,2.75539775,3474.4,3474.0,0.72565856]
["bitfinex","ETHUSD",1648916919037,2.75539775,3474.4,3474.0,0.71925]
["bitfinex","ETHUSD",1648916919268,2.75539775,3474.4,3474.0,0.72565856]
["bitfinex","ETHUSD",1648916919343,2.75539775,3474.4,3474.0,1.44483856]
["bitfinex","ETHUSD",1648916919422,2.75539775,3474.4,3474.0,0.72565856]
["bitfinex","ETHUSD",1648916919953,2.55539775,3474.4,3474.0,0.72565856]
["bitfinex","ETHUSD",1648916920261,2.55539775,3474.4,3474.0,0.71925]
["bitfinex","ETHUSD",1648916920561,2.55539775,3474.4,3474.0,0.72565856]
["bitfinex","ETHUSD",1648916921230,2.55539775,3474.4,3474.0,0.00640856]
["bitfinex","ETHUSD",1648916921465,2.55539775,3474.4,3473.8,0.71932]
["bitfinex","ETHUSD",1648916921693,2.55539775,3474.4,3474.0,0.00640613]
["bitfinex","ETHUSD",1648916922604,3.5,3474.3,3474.0,0.00640613]
["bitfinex","ETHUSD",1648916922682,3.5,3474.3,3473.4,0.416]
["bitfinex","ETHUSD",1648916922756,3.5,3474.3,3473.4,0.3]
["bitfinex","ETHUSD",1648916922834,3.5,3474.3,3473.2,0.416]
["bitfinex","ETHUSD",1648916922988,3.5,3474.3,3474.0,0.00640613]
["bitfinex","ETHUSD",1648916923149,0.71939,3474.2,3474.0,0.00640613]
["bitfinex","ETHUSD",1648916923222,3.5,3474.1,3474.0,0.00640613]
["bitfinex","ETHUSD",1648916923379,3.6439,3474.1,3474.0,0.00640613]
["bitfinex","ETHUSD",1648916923458,5.83596975,3474.1,3474.0,0.00640613]
["bitfinex","ETHUSD",1648916923535,5.83596975,3474.1,3473.0,12.67795676]
["bitfinex","ETHUSD",1648916923536,0.01281226,3473.9,3473.0,12.67795676]
["bitfinex","ETHUSD",1648916923680,2.1588348,3473.7,3473.0,12.67795676]
["bitfinex","ETHUSD",1648916923761,6.27771508,3473.6,3473.0,12.67795676]
["bitfinex","ETHUSD",1648916923913,4.21692508,3473.6,3473.0,12.67795676]
["bitfinex","ETHUSD",1648916924060,4.93655508,3473.6,3473.0,12.67795676]
["bitfinex","ETHUSD",1648916924136,3.5,3473.5,3473.0,12.67795676]
["bitfinex","ETHUSD",1648916924367,5.21961,3473.5,3473.0,7.44863837]
["bitfinex","ETHUSD",1648916924616,1.33621268,3473.4,3473.0,7.44863837]
["bitfinex","ETHUSD",1648916924694,3.5,3473.3,3473.0,7.44863837]
["bitfinex","ETHUSD",1648916924768,5.41208058,3473.3,3473.0,7.44863837]
["bitfinex","ETHUSD",1648916924842,1.33621268,3473.2,3473.0,7.44863837]
["bitfinex","ETHUSD",1648916924920,3.5,3473.1,3473.0,7.44863837]
["bitfinex","ETHUSD",1648916925005,2.3743,3473.0,3472.0,0.44198297]
["bitfinex","ETHUSD",1648916925074,5.08368,3472.9,3472.0,0.44198297]
["bitfinex","ETHUSD",1648916925153,6.66166997,3472.9,3472.0,0.44198297]
["bitfinex","ETHUSD",1648916925232,6.94176997,3472.9,3470.9,0.1439]
["bitfinex","ETHUSD",1648916925307,2.37112174,3471.6,3470.9,0.1439]
["bitfinex","ETHUSD",1648916925386,3.3972,3472.7,3470.9,0.1439]
["bitfinex","ETHUSD",1648916925456,0.7199,3471.8,3470.9,0.1439]
["bitfinex","ETHUSD",1648916926286,0.71989,3471.5,3470.9,0.1439]
["bitfinex","ETHUSD",1648916926439,1.43979,3471.5,3470.9,0.1439]
["bitfinex","ETHUSD",1648916926516,1.43979,3471.5,3470.9,0.4439]
["bitfinex","ETHUSD",1648916926592,3.58121018,3471.5,3470.9,0.4439]
["bitfinex","ETHUSD",1648916927202,1.43979,3471.5,3470.9,0.4439]
["bitfinex","ETHUSD",1648916928159,1.43979,3471.5,3470.9,0.3]
["bitfinex","ETHUSD",1648916928350,1.43979,3471.5,3470.8,0.72158893]
["bitfinex","ETHUSD",1648916928425,2.68663715,3471.4,3470.8,0.72158893]
["bitfinex","ETHUSD",1648916928887,2.68663715,3471.4,3471.0,0.00702271]
["bitfinex","ETHUSD",1648916929266,1.43979,3471.5,3471.0,0.00702271]
["bitfinex","ETHUSD",1648916929350,0.1439,3472.1,3471.0,0.00702271]
["bitfinex","ETHUSD",1648916929496,0.1439,3472.1,3471.1,0.12391885]
["bitfinex","ETHUSD",1648916929571,5.93952,3472.5,3471.1,0.12391885]
["bitfinex","ETHUSD",1648916930257,2.28502963,3472.1,3471.6,0.0070219]
["bitfinex","ETHUSD",1648916930404,3.00480963,3472.1,3471.6,0.0070219]
["bitfinex","ETHUSD",1648916930479,3.72458963,3472.1,3471.6,0.0070219]
["bitfinex","ETHUSD",1648916930560,7.22458963,3472.1,3471.6,0.0070219]
["bitfinex","ETHUSD",1648916930631,3.72458963,3472.1,3471.6,0.0070219]
["bitfinex","ETHUSD",1648916930862,7.22458963,3472.1,3471.6,0.0070219]
["bitfinex","ETHUSD",1648916931089,7.22458963,3472.1,3471.1,0.12391885]
["bitfinex","ETHUSD",1648916931175,6.50480963,3472.1,3471.1,0.12391885]
["bitfinex","ETHUSD",1648916931318,6.50480963,3472.1,3471.7,0.00702184]
["bitfinex","ETHUSD",1648916931396,0.71988,3471.9,3471.7,0.00702184]
["bitfinex","ETHUSD",1648916932087,2.70095041,3471.8,3471.7,0.00702184]
["bitfinex","ETHUSD",1648916932244,2.70095041,3471.8,3471.0,0.3]
["bitfinex","ETHUSD",1648916932316,2.70095041,3471.8,3470.7,0.716]
["bitfinex","ETHUSD",1648916932630,0.71985,3471.7,3471.6,0.006869]
["bitfinex","ETHUSD",1648916933502,0.71985,3471.7,3471.0,2.71742541]
["bitfinex","ETHUSD",1648916933579,0.71985,3471.7,3471.0,0.3]
["bitfinex","ETHUSD",1648916933738,0.71985,3471.7,3471.5,0.00665852]
["bitfinex","ETHUSD",1648916934348,1.43972,3471.7,3471.5,0.00665852]
["bitfinex","ETHUSD",1648916934656,1.43972,3471.7,3471.0,0.3]
["bitfinex","ETHUSD",1648916934808,1.43972,3471.7,3470.7,4.24245612]
["bitfinex","ETHUSD",1648916934956,1.43972,3471.7,3471.4,0.00665858]
["bitfinex","ETHUSD",1648916935108,0.71985,3471.7,3471.4,0.00665858]
["bitfinex","ETHUSD",1648916935754,2.70095041,3471.8,3471.4,0.00665858]
["bitfinex","ETHUSD",1648916935925,2.70095041,3471.8,3470.9,1.13581]
["bitfinex","ETHUSD",1648916936001,2.70095041,3471.8,3470.9,1.43581]
["bitfinex","ETHUSD",1648916936154,2.70095041,3471.8,3471.4,0.00667597]
["bitfinex","ETHUSD",1648916937151,2.70095041,3471.8,3470.9,1.43581]
["bitfinex","ETHUSD",1648916937223,2.70095041,3471.8,3471.1,0.71978]
["bitfinex","ETHUSD",1648916937302,2.70095041,3471.8,3471.1,1.01978]
["bitfinex","ETHUSD",1648916937376,2.70095041,3471.8,3471.4,0.00638418]
["bitfinex","ETHUSD",1648916937455,0.71977,3472.2,3471.4,0.00638418]
["bitfinex","ETHUSD",1648916937608,3.5,3472.3,3471.4,0.00638418]
["bitfinex","ETHUSD",1648916937758,0.1439,3472.4,3471.4,0.00638418]
["bitfinex","ETHUSD",1648916938216,0.1439,3472.5,3471.4,0.00638418]
["bitfinex","ETHUSD",1648916938296,5.7764,3472.6,3471.5,1.1357]
["bitfinex","ETHUSD",1648916938370,5.7968,3472.7,3471.5,1.1357]
["bitfinex","ETHUSD",1648916938451,5.7968,3472.7,3471.8,2.74464546]
["bitfinex","ETHUSD",1648916938524,2.3996,3472.7,3471.8,2.74464546]
["bitfinex","ETHUSD",1648916938604,2.56556261,3472.8,3471.9,0.416]
["bitfinex","ETHUSD",1648916938692,2.42166261,3472.8,3471.9,0.416]
["bitfinex","ETHUSD",1648916938764,2.42166261,3472.8,3471.9,0.716]
["bitfinex","ETHUSD",1648916939289,2.42166261,3472.8,3472.0,0.7195]
["bitfinex","ETHUSD",1648916939363,2.42166261,3472.8,3472.1,0.3]
["bitfinex","ETHUSD",1648916939443,2.42166261,3472.8,3472.3,0.7195]
["bitfinex","ETHUSD",1648916939601,2.42166261,3472.8,3472.1,2.155]
["bitfinex","ETHUSD",1648916939681,2.42166261,3472.8,3472.3,0.416]
["bitfinex","ETHUSD",1648916939760,2.42166261,3472.8,3472.1,0.716]
["bitfinex","ETHUSD",1648916939833,2.42166261,3472.8,3472.2,0.00639198]
["bitfinex","ETHUSD",1648916940666,2.42166261,3472.8,3472.1,0.716]
["bitfinex","ETHUSD",1648916940973,2.42166261,3472.8,3472.3,0.00641091]
["bitfinex","ETHUSD",1648916941280,3.14135261,3472.8,3472.3,0.00641091]
["bitfinex","ETHUSD",1648916941431,3.86104261,3472.8,3472.3,0.00641091]
["bitfinex","ETHUSD",1648916941889,3.86104261,3472.8,3472.2,0.3]
["bitfinex","ETHUSD",1648916941965,3.86104261,3472.8,3472.1,0.716]
["bitfinex","ETHUSD",1648916942043,3.14135261,3472.8,3472.1,0.716]
["bitfinex","ETHUSD",1648916942194,6.64135261,3472.8,3472.4,0.00641085]
["bitfinex","ETHUSD",1648916942421,0.71972,3472.7,3472.4,0.00641085]
["bitfinex","ETHUSD",1648916942573,3.5,3472.6,3472.4,0.00641085]
["bitfinex","ETHUSD",1648916942801,0.71972,3472.7,3472.4,0.00641085]
["bitfinex","ETHUSD",1648916943112,0.71972,3472.7,3472.2,0.3]
["bitfinex","ETHUSD",1648916943183,0.71972,3472.6,3471.6,0.416]
["bitfinex","ETHUSD",1648916943345,4.21972,3472.6,3471.6,0.716]
["bitfinex","ETHUSD",1648916943425,4.21972,3472.6,3472.4,0.00640961]
["bitfinex","ETHUSD",1648916943501,0.71972,3472.6,3472.4,0.00640961]
["bitfinex","ETHUSD",1648916944338,0.71972,3472.6,3471.8,0.416]
["bitfinex","ETHUSD",1648916944494,0.71972,3472.6,3471.8,0.716]
["bitfinex","ETHUSD",1648916944568,0.71972,3472.6,3472.3,0.00640807]
["bitfinex","ETHUSD",1648916945483,0.71972,3472.6,3471.8,0.716]
["bitfinex","ETHUSD",1648916945789,0.71972,3472.6,3472.3,0.00640812]
["bitfinex","ETHUSD",1648916946705,0.71972,3472.6,3471.8,0.3]
["bitfinex","ETHUSD",1648916946780,0.71972,3472.6,3471.6,4.50780089]
["bitfinex","ETHUSD",1648916946935,0.71972,3472.6,3472.3,0.00640826]
["bitfinex","ETHUSD",1648916947514,0.86352,3473.0,3472.4,0.416]
["bitfinex","ETHUSD",1648916947583,1.43924,3473.0,3472.4,0.416]
["bitfinex","ETHUSD",1648916947659,0.01281226,3473.9,3472.4,0.416]
["bitfinex","ETHUSD",1648916947728,0.01281226,3473.9,3472.4,0.716]
["bitfinex","ETHUSD",1648916947804,0.1439,3473.8,3472.4,0.716]
["bitfinex","ETHUSD",1648916948022,0.1439,3473.8,3472.5,0.12391885]
["bitfinex","ETHUSD",1648916948179,0.1439,3473.8,3472.6,0.416]
["bitfinex","ETHUSD",1648916948326,0.01281226,3473.9,3472.6,0.416]
["bitfinex","ETHUSD",1648916948327,0.01281226,3473.9,3472.6,0.716]
["bitfinex","ETHUSD",1648916948405,2.08939441,3473.7,3472.7,2.30398128]
["bitfinex","ETHUSD",1648916948562,2.08939441,3473.7,3472.8,0.416]
["bitfinex","ETHUSD",1648916948563,3.5,3473.6,3472.8,0.416]
["bitfinex","ETHUSD",1648916948790,3.5,3473.6,3472.5,0.00640814]
["bitfinex","ETHUSD",1648916949014,3.5,3473.6,3472.6,0.416]
["bitfinex","ETHUSD",1648916949091,2.08939441,3473.7,3472.6,0.416]
["bitfinex","ETHUSD",1648916949171,2.08939441,3473.7,3472.6,0.716]
["bitfinex","ETHUSD",1648916949391,2.08833731,3473.7,3472.6,0.716]
["bitfinex","ETHUSD",1648916949658,2.08833731,3473.7,3472.7,0.71941]
["bitfinex","ETHUSD",1648916949737,2.08833731,3473.7,3472.9,0.71944]
["bitfinex","ETHUSD",1648916949887,0.1439,3473.8,3472.9,0.71944]
["bitfinex","ETHUSD",1648916949888,0.01281226,3473.9,3472.9,1.01944]
["bitfinex","ETHUSD",1648916949970,0.01281226,3473.9,3472.9,0.3]
["bitfinex","ETHUSD",1648916950039,0.01281226,3473.9,3473.0,0.416]
["bitfinex","ETHUSD",1648916950270,0.01281226,3473.9,3473.0,0.53991885]
["bitfinex","ETHUSD",1648916951243,0.01281226,3473.9,3473.1,0.71928]
["bitfinex","ETHUSD",1648916951318,0.01281226,3473.9,3473.3,0.00688582]
["bitfinex","ETHUSD",1648916952077,0.01281226,3473.9,3473.4,0.416]
["bitfinex","ETHUSD",1648916952229,0.01281226,3473.9,3473.4,0.716]
["bitfinex","ETHUSD",1648916952380,0.01281226,3473.9,3473.6,0.71927]
["bitfinex","ETHUSD",1648916952534,0.01281226,3473.9,3473.7,0.416]
["bitfinex","ETHUSD",1648916953385,0.01281226,3473.9,3473.7,1.13524]
["bitfinex","ETHUSD",1648916953457,0.01281226,3473.9,3473.7,1.85442]
["bitfinex","ETHUSD",1648916954983,0.01281226,3473.9,3473.8,0.3]
["bitfinex","ETHUSD",1648916955135,0.01281226,3473.9,3473.8,0.716]
["bitfinex","ETHUSD",1648916956359,0.01281226,3473.9,3473.8,4.216]
["bitfinex","ETHUSD",1648916956511,0.01281226,3473.9,3473.8,5.216]
["bitfinex","ETHUSD",1648916957197,0.01281226,3473.9,3473.8,1.716]
["bitfinex","ETHUSD",1648916957350,0.01281226,3473.9,3473.8,0.716]
["bitfinex","ETHUSD",1648916958121,0.01281226,3473.9,3473.7,0.00639043]
["bitfinex","ETHUSD",1648916958373,0.01281226,3473.9,3473.4,2.4705423]
["bitfinex","ETHUSD",1648916958454,0.01281226,3473.9,3473.4,0.04964466]
["bitfinex","ETHUSD",1648916958529,0.01281226,3473.9,3473.7,0.00640703]
["bitfinex","ETHUSD",1648916959364,0.01281226,3473.9,3473.2,0.71942]
["bitfinex","ETHUSD",1648916959517,0.01281226,3473.9,3473.3,2.52439266]
["bitfinex","ETHUSD",1648916959673,0.01281226,3473.9,3473.6,0.00643996]
["bitfinex","ETHUSD",1648916960661,0.01281226,3473.9,3473.5,1.43849]
["bitfinex","ETHUSD",1648916960814,0.01281226,3473.9,3473.6,0.00644002]
["bitfinex","ETHUSD",1648916961120,0.01281226,3473.9,3473.7,0.71927]
["bitfinex","ETHUSD",1648916961198,0.01281226,3473.9,3473.6,0.00644002]
["bitfinex","ETHUSD",1648916961844,0.01281226,3473.9,3473.3,2.82439266]
["bitfinex","ETHUSD",1648916962150,0.01281226,3473.9,3473.6,0.00643729]
["bitfinex","ETHUSD",1648916963024,0.01281226,3473.9,3473.2,1.01943]
["bitfinex","ETHUSD",1648916963251,0.01281226,3473.9,3473.6,0.00643456]
["bitfinex","ETHUSD",1648916964212,0.01281226,3473.9,3473.2,1.01943]
["bitfinex","ETHUSD",1648916964283,0.01281226,3473.9,3473.2,0.3]
["bitfinex","ETHUSD",1648916964357,0.01281226,3473.9,3473.4,0.71941]
["bitfinex","ETHUSD",1648916964438,0.01281226,3473.9,3473.6,0.00643456]
["bitfinex","ETHUSD",1648916965424,0.01281226,3473.9,3473.7,0.71927]
["bitfinex","ETHUSD",1648916965578,0.01281226,3473.9,3473.7,1.01927]
["bitfinex","ETHUSD",1648916965942,0.01281226,3473.9,3473.7,0.3]
["bitfinex","ETHUSD",1648916966015,0.01281226,3473.9,3473.6,2.04496489]
["bitfinex","ETHUSD",1648916966168,0.01281226,3473.9,3473.6,1.74496489]
["bitfinex","ETHUSD",1648916966627,0.01281226,3473.9,3473.6,1.73853]
["bitfinex","ETHUSD",1648916966929,0.01281226,3473.9,3473.6,1.7449652]
["bitfinex","ETHUSD",1648916967080,0.01281226,3473.9,3473.6,1.4449652]
["bitfinex","ETHUSD",1648916967166,2.27580817,3473.9,3473.6,0.0064352]
["bitfinex","ETHUSD",1648916967535,0.01281226,3473.9,3473.6,0.0064352]
["bitfinex","ETHUSD",1648916967857,0.01281226,3473.9,3472.8,1.4389]
["bitfinex","ETHUSD",1648916967921,0.01281226,3473.9,3472.6,5.70054981]
["bitfinex","ETHUSD",1648916968004,0.15643144,3473.9,3472.6,5.70054981]
["bitfinex","ETHUSD",1648916968157,0.71961,3473.8,3473.6,0.0064352]
["bitfinex","ETHUSD",1648916968601,0.86322918,3473.8,3473.6,0.0064352]
["bitfinex","ETHUSD",1648916968755,1.98115129,3473.7,3473.6,0.0064352]
["bitfinex","ETHUSD",1648916969056,1.98115129,3473.7,3472.4,0.71961]
["bitfinex","ETHUSD",1648916969365,1.98115129,3473.7,3473.5,0.00643526]
["bitfinex","ETHUSD",1648916969440,2.70073129,3473.7,3473.5,0.00643526]
["bitfinex","ETHUSD",1648916969845,1.98115129,3473.7,3473.5,0.00643526]
["bitfinex","ETHUSD",1648916970222,1.98115129,3473.7,3472.8,0.71953]
["bitfinex","ETHUSD",1648916970453,1.98115129,3473.7,3473.4,0.00643533]
["bitfinex","ETHUSD",1648916971364,1.97976105,3473.7,3473.4,0.00643533]
["bitfinex","ETHUSD",1648916971440,1.97976105,3473.7,3472.8,0.71953]
["bitfinex","ETHUSD",1648916971677,1.97976105,3473.7,3473.4,0.00643539]
["bitfinex","ETHUSD",1648916972626,1.97976105,3473.7,3472.8,0.71953]
["bitfinex","ETHUSD",1648916972779,1.97976105,3473.7,3472.5,1.43905]
["bitfinex","ETHUSD",1648916972855,1.97976105,3473.7,3473.4,0.00643539]
["bitfinex","ETHUSD",1648916973832,1.97976105,3473.7,3472.5,2.03894]
["bitfinex","ETHUSD",1648916974059,1.97976105,3473.7,3473.4,0.0064354]
["bitfinex","ETHUSD",1648916975051,1.97976105,3473.7,3473.1,0.71947]
["bitfinex","ETHUSD",1648916975283,1.97976105,3473.7,3473.4,0.0064354]
["bitfinex","ETHUSD",1648916976269,1.97976105,3473.7,3473.3,0.71943]
["bitfinex","ETHUSD",1648916976498,1.97976105,3473.7,3473.4,0.0064354]
["bitfinex","ETHUSD",1648916977494,1.97976105,3473.7,3473.4,2.15837]
["bitfinex","ETHUSD",1648916977570,0.01281226,3473.9,3473.4,2.15837]
["bitfinex","ETHUSD",1648916977647,0.01281226,3473.9,3473.5,0.7194]
["bitfinex","ETHUSD",1648916977805,0.01281226,3473.9,3473.5,1.1354]
["bitfinex","ETHUSD",1648916978028,0.01281226,3473.9,3473.5,1.4354]
["bitfinex","ETHUSD",1648916978180,0.01281226,3473.9,3473.5,4.9354]
["bitfinex","ETHUSD",1648916978487,0.01281226,3473.9,3473.6,1.43847]
["bitfinex","ETHUSD",1648916978562,0.01281226,3473.9,3473.7,0.71923]
["bitfinex","ETHUSD",1648916978634,0.01281226,3473.9,3473.7,1.13523]
["bitfinex","ETHUSD",1648916978713,0.01281226,3473.9,3473.7,5.35445]
["bitfinex","ETHUSD",1648916978863,0.01281226,3473.9,3473.7,5.65445]
["bitfinex","ETHUSD",1648916978940,0.01281226,3473.9,3473.8,2.75164524]
["bitfinex","ETHUSD",1648916979093,0.01281226,3473.9,3473.8,3.46764524]
["bitfinex","ETHUSD",1648916979394,0.01281226,3473.9,3473.8,6.96764524]
["bitfinex","ETHUSD",1648916980620,0.01281226,3473.9,3473.8,3.46764524]
["bitfinex","ETHUSD",1648916980773,0.01394491,3473.9,3473.8,3.46764524]
["bitfinex","ETHUSD",1648916980946,0.01394491,3473.9,3473.8,6.96764524]
["bitfinex","ETHUSD",1648916981171,5.86,3474.9,3474.0,0.71913]
["bitfinex","ETHUSD",1648916981257,5.86,3474.9,3474.1,4.21913]
["bitfinex","ETHUSD",1648916981327,0.00643314,3474.7,3474.1,4.21913]
["bitfinex","ETHUSD",1648916981403,0.00643314,3474.7,3474.2,0.416]
["bitfinex","ETHUSD",1648916981482,0.00643314,3474.7,3474.3,3.5]
["bitfinex","ETHUSD",1648916981628,0.00643314,3474.7,3474.4,2.57304]
["bitfinex","ETHUSD",1648916981706,0.00643314,3474.7,3474.5,3.5]
["bitfinex","ETHUSD",1648916981857,0.00643314,3474.7,3474.6,0.416]
["bitfinex","ETHUSD",1648916982236,0.00643314,3474.7,3474.6,2.74057095]
["bitfinex","ETHUSD",1648916982319,0.0365193,3475.3,3474.7,41.0]
["bitfinex","ETHUSD",1648916982392,0.0365193,3475.3,3474.8,3.5]
["bitfinex","ETHUSD",1648916982471,0.0365193,3475.3,3474.8,3.916]
["bitfinex","ETHUSD",1648916982549,0.0365193,3475.3,3474.8,5.3539]
["bitfinex","ETHUSD",1648916982620,0.06224959,3475.3,3474.8,5.6539]
["bitfinex","ETHUSD",1648916982696,0.06224959,3475.3,3474.8,5.77849052]
["bitfinex","ETHUSD",1648916983005,0.06224959,3475.3,3474.8,5.6539]
["bitfinex","ETHUSD",1648916983304,0.06224959,3475.3,3474.8,6.37282]
["bitfinex","ETHUSD",1648916983381,0.06224959,3475.3,3474.8,7.09177]
["bitfinex","ETHUSD",1648916983466,0.06224959,3475.3,3474.8,7.39177]
["bitfinex","ETHUSD",1648916983537,0.0365193,3475.3,3474.8,7.39177]
["bitfinex","ETHUSD",1648916983768,0.0365193,3475.3,3474.9,0.7189]
["bitfinex","ETHUSD",1648916983843,0.0365193,3475.3,3474.9,1.0189]
["bitfinex","ETHUSD",1648916983922,0.0365193,3475.3,3474.9,1.4349]
["bitfinex","ETHUSD",1648916984302,0.0365193,3475.3,3475.0,0.719]
["bitfinex","ETHUSD",1648916984455,0.0365193,3475.3,3475.0,1.019]
["bitfinex","ETHUSD",1648916984619,0.0365193,3475.3,3475.1,0.3]
["bitfinex","ETHUSD",1648916985451,0.00185829,3476.2,3475.2,0.416]
["bitfinex","ETHUSD",1648916985532,0.31802455,3476.2,3475.4,0.71882]
["bitfinex","ETHUSD",1648916985606,0.31802455,3476.2,3475.5,3.5]
["bitfinex","ETHUSD",1648916985680,0.22295707,3476.2,3475.5,3.916]
["bitfinex","ETHUSD",1648916985912,0.22295707,3476.2,3475.5,0.416]
["bitfinex","ETHUSD",1648916986219,0.22295707,3476.2,3475.6,0.71878]
["bitfinex","ETHUSD",1648916986294,2.69311605,3475.9,3475.6,0.71878]
["bitfinex","ETHUSD",1648916986372,2.69311605,3475.9,3475.2,0.716]
["bitfinex","ETHUSD",1648916986444,2.69311605,3475.9,3475.2,0.3]
["bitfinex","ETHUSD",1648916986675,2.69311605,3475.9,3475.2,1.73812]
["bitfinex","ETHUSD",1648916987090,2.69311605,3475.9,3475.4,0.71908]
["bitfinex","ETHUSD",1648916987247,0.22295707,3476.2,3475.4,0.71908]
["bitfinex","ETHUSD",1648916987396,0.00685448,3475.7,3475.4,1.43812]
["bitfinex","ETHUSD",1648916988374,2.12967538,3476.1,3475.4,1.43812]
["bitfinex","ETHUSD",1648916988606,0.00706572,3475.7,3475.4,1.43812]
["bitfinex","ETHUSD",1648916988837,0.00706572,3475.7,3475.3,1.43805]
["bitfinex","ETHUSD",1648916988986,3.5,3476.0,3474.8,1.43812]
["bitfinex","ETHUSD",1648916989063,3.5,3476.0,3475.1,0.71912]
["bitfinex","ETHUSD",1648916989369,1.8885374,3476.1,3475.1,0.71912]
["bitfinex","ETHUSD",1648916990206,1.8885374,3476.1,3475.2,0.71905]
["bitfinex","ETHUSD",1648916990281,1.8885374,3476.1,3475.5,0.71892]
["bitfinex","ETHUSD",1648916990364,0.22295707,3476.2,3475.5,0.71892]
["bitfinex","ETHUSD",1648916991276,0.22295707,3476.2,3475.6,0.71891]
["bitfinex","ETHUSD",1648916991352,0.22295707,3476.2,3475.7,0.71889]
["bitfinex","ETHUSD",1648916992193,0.00732407,3476.1,3475.7,0.71889]
["bitfinex","ETHUSD",1648916992579,0.00732407,3476.1,3475.8,0.71888]
["bitfinex","ETHUSD",1648916993182,0.22474473,3476.2,3475.8,0.71888]
["bitfinex","ETHUSD",1648916993334,0.22474473,3476.2,3475.7,0.71889]
["bitfinex","ETHUSD",1648916993414,0.00683786,3476.1,3475.7,0.71889]
["bitfinex","ETHUSD",1648916994329,0.22474473,3476.2,3475.7,0.71889]
["bitfinex","ETHUSD",1648916994639,0.00683792,3476.1,3475.7,0.71889]
["bitfinex","ETHUSD",1648916994784,0.00683792,3476.1,3475.7,1.4378]
["bitfinex","ETHUSD",1648916995548,0.22474473,3476.2,3475.7,1.4378]
["bitfinex","ETHUSD",1648916995775,0.00683792,3476.1,3475.7,1.4378]
["bitfinex","ETHUSD",1648916996788,0.22474473,3476.2,3475.7,1.4378]
["bitfinex","ETHUSD",1648916997097,0.00660714,3476.1,3475.7,1.4378]
["bitfinex","ETHUSD",1648916998016,0.22474473,3476.2,3475.7,0.71889]
["bitfinex","ETHUSD",1648916998164,0.22474473,3476.2,3475.4,2.53227887]
["bitfinex","ETHUSD",1648916998242,0.0066398,3476.1,3475.4,2.53227887]
["bitfinex","ETHUSD",1648916998849,0.0066398,3476.1,3475.3,1.73793]
["bitfinex","ETHUSD",1648916999156,0.22474473,3476.2,3475.5,0.71899]
["bitfinex","ETHUSD",1648916999461,0.00664003,3475.9,3475.5,0.71899]
["bitfinex","ETHUSD",1648917000239,0.00664003,3475.9,3475.5,1.43794]
["bitfinex","ETHUSD",1648917000389,0.22474473,3476.2,3475.5,1.43794]
["bitfinex","ETHUSD",1648917000465,0.22474473,3476.2,3475.7,0.71893]
["bitfinex","ETHUSD",1648917000622,0.00636953,3475.9,3475.7,0.71893]
["bitfinex","ETHUSD",1648917000849,0.00636953,3475.9,3475.4,3.8232997]
["bitfinex","ETHUSD",1648917001002,0.00636953,3475.9,3475.4,1.43787]
["bitfinex","ETHUSD",1648917001617,0.22474473,3476.2,3475.4,1.43787]
["bitfinex","ETHUSD",1648917001843,0.00637506,3475.9,3475.5,0.71895]
["bitfinex","ETHUSD",1648917001917,0.00637506,3475.9,3475.6,0.71894]
["bitfinex","ETHUSD",1648917002794,0.22474473,3476.2,3475.6,0.71894]
["bitfinex","ETHUSD",1648917003022,0.00637504,3475.9,3475.6,0.71894]
["bitfinex","ETHUSD",1648917003451,0.00637504,3475.9,3475.4,1.43787]
["bitfinex","ETHUSD",1648917003982,3.72474473,3476.2,3475.4,1.43787]
["bitfinex","ETHUSD",1648917004060,3.72474473,3476.2,3475.3,0.3]
["bitfinex","ETHUSD",1648917004136,3.72474473,3476.2,3475.2,0.6]
["bitfinex","ETHUSD",1648917004211,0.00639313,3475.9,3475.2,0.3]
["bitfinex","ETHUSD",1648917004287,0.00639313,3475.9,3475.1,1.43799]
["bitfinex","ETHUSD",1648917004364,0.00639313,3475.9,3475.0,0.00639483]
["bitfinex","ETHUSD",1648917004602,0.416,3475.8,3475.0,0.00639483]
["bitfinex","ETHUSD",1648917004686,3.0,3475.1,3474.6,0.25]
["bitfinex","ETHUSD",1648917004771,3.0,3474.9,3473.3,0.71944]
["bitfinex","ETHUSD",1648917004832,3.0,3474.7,3473.3,0.71944]
["bitfinex","ETHUSD",1648917004903,3.5,3474.6,3473.3,0.71944]
["bitfinex","ETHUSD",1648917004981,3.5,3474.6,3473.4,0.1439]
["bitfinex","ETHUSD",1648917005054,2.37626945,3474.0,3473.3,0.71944]
["bitfinex","ETHUSD",1648917005136,2.37626945,3474.0,3473.1,2.81515603]
["bitfinex","ETHUSD",1648917005219,3.5,3474.6,3473.1,2.09574603]
["bitfinex","ETHUSD",1648917005286,4.5,3474.6,3473.1,2.09574603]
["bitfinex","ETHUSD",1648917005361,4.5,3474.6,3473.1,2.23964603]
["bitfinex","ETHUSD",1648917005439,3.5,3474.6,3473.1,2.23964603]
["bitfinex","ETHUSD",1648917005508,4.5,3474.6,3473.1,2.23964603]
["bitfinex","ETHUSD",1648917005663,4.5,3474.6,3473.1,3.67845603]
["bitfinex","ETHUSD",1648917005814,4.5,3474.6,3473.3,0.71943]
["bitfinex","ETHUSD",1648917005893,4.5,3474.6,3473.5,0.71927]
["bitfinex","ETHUSD",1648917005968,4.5,3474.6,3473.6,0.1439]
["bitfinex","ETHUSD",1648917006196,1.0,3474.6,3473.6,0.86317]
["bitfinex","ETHUSD",1648917006348,3.5,3474.6,3473.6,0.86317]
["bitfinex","ETHUSD",1648917006421,2.60048854,3474.6,3473.6,0.86317]
["bitfinex","ETHUSD",1648917006502,7.10048854,3474.6,3473.6,0.86317]
["bitfinex","ETHUSD",1648917007032,7.10048854,3474.6,3473.8,0.71927]
["bitfinex","ETHUSD",1648917007134,4.5,3474.6,3473.8,0.71927]
["bitfinex","ETHUSD",1648917007288,1.0,3474.6,3473.8,0.71927]
["bitfinex","ETHUSD",1648917007363,1.0,3474.6,3473.8,1.43853]
["bitfinex","ETHUSD",1648917007435,1.0,3474.8,3473.8,1.43853]
["bitfinex","ETHUSD",1648917007510,3.5,3474.8,3473.8,0.71926]
["bitfinex","ETHUSD",1648917007662,4.5,3474.8,3473.7,2.02730788]
["bitfinex","ETHUSD",1648917007821,3.5,3474.7,3473.7,2.02730788]
["bitfinex","ETHUSD",1648917007965,4.5,3474.7,3474.0,0.0043039]
["bitfinex","ETHUSD",1648917008041,1.0,3474.7,3474.0,0.0043039]
["bitfinex","ETHUSD",1648917008124,4.5,3474.7,3474.0,0.0043039]
["bitfinex","ETHUSD",1648917008194,3.5,3474.9,3474.0,0.0043039]
["bitfinex","ETHUSD",1648917008348,2.18805136,3474.6,3474.0,0.0043039]
["bitfinex","ETHUSD",1648917008809,1.0,3474.7,3473.8,0.7193]
["bitfinex","ETHUSD",1648917008966,4.5,3474.9,3473.8,0.7193]
["bitfinex","ETHUSD",1648917009040,4.5,3474.9,3474.2,0.09315782]
["bitfinex","ETHUSD",1648917009191,0.15969912,3474.4,3474.2,0.09315782]
["bitfinex","ETHUSD",1648917010713,2.25474296,3474.3,3474.2,0.09315782]
["bitfinex","ETHUSD",1648917012568,0.15969912,3474.4,3474.2,0.09315782]
["bitfinex","ETHUSD",1648917014097,0.15969912,3474.4,3474.1,0.00710125]
["bitfinex","ETHUSD",1648917014098,0.1439,3474.3,3474.1,0.00710125]
["bitfinex","ETHUSD",1648917014250,0.1439,3474.6,3474.1,0.00710125]
["bitfinex","ETHUSD",1648917014326,0.1439,3474.6,3474.2,0.04657891]
["bitfinex","ETHUSD",1648917014404,0.1439,3474.6,3474.2,0.10228778]
["bitfinex","ETHUSD",1648917014622,0.15969912,3474.4,3474.2,0.10228778]
["bitfinex","ETHUSD",1648917014700,0.1439,3474.3,3474.2,0.10228778]
["bitfinex","ETHUSD",1648917015078,0.1439,3474.3,3474.2,0.10938891]
["bitfinex","ETHUSD",1648917015998,3.6439,3474.3,3474.2,0.10938891]
["bitfinex","ETHUSD",1648917016071,3.6439,3474.3,3474.2,0.10228778]
["bitfinex","ETHUSD",1648917016147,4.6439,3474.3,3474.2,0.10228778]
["bitfinex","ETHUSD",1648917016299,4.6439,3474.3,3474.2,0.05570887]
["bitfinex","ETHUSD",1648917016376,4.6439,3474.3,3474.1,0.00682056]
["bitfinex","ETHUSD",1648917016377,45.2,3474.2,3474.1,0.00682056]
["bitfinex","ETHUSD",1648917016457,46.63919,3474.2,3474.1,0.00682056]
["bitfinex","ETHUSD",1648917016525,46.2,3474.2,3474.1,0.00682056]
["bitfinex","ETHUSD",1648917016602,46.3439,3474.2,3474.1,0.00682056]
["bitfinex","ETHUSD",1648917017063,48.50272,3474.2,3474.1,0.00682056]
["bitfinex","ETHUSD",1648917017139,4.09372952,3474.2,3474.1,0.00682056]
["bitfinex","ETHUSD",1648917017218,4.09372952,3474.2,3473.1,0.25]
["bitfinex","ETHUSD",1648917017219,3.37409952,3474.2,3473.1,0.25]
["bitfinex","ETHUSD",1648917017291,0.1439,3474.1,3473.1,0.25]
["bitfinex","ETHUSD",1648917017366,0.1439,3474.1,3473.0,2.60221749]
["bitfinex","ETHUSD",1648917017524,0.1439,3474.1,3474.0,0.00682067]
["bitfinex","ETHUSD",1648917017601,0.15969912,3474.4,3474.0,0.00682067]
["bitfinex","ETHUSD",1648917018466,0.15969912,3474.4,3473.0,2.60221749]
["bitfinex","ETHUSD",1648917018613,2.0565278,3474.3,3473.0,2.60221749]
["bitfinex","ETHUSD",1648917018691,2.0565278,3474.3,3473.4,0.71938]
["bitfinex","ETHUSD",1648917018769,2.0565278,3474.3,3474.0,0.00682061]
["bitfinex","ETHUSD",1648917019685,2.0565278,3474.3,3473.4,0.71938]
["bitfinex","ETHUSD",1648917019833,0.15969912,3474.2,3473.4,0.71938]
["bitfinex","ETHUSD",1648917019910,0.15969912,3474.2,3474.0,0.00683913]
["bitfinex","ETHUSD",1648917020897,0.15969912,3474.2,3473.4,0.71938]
["bitfinex","ETHUSD",1648917020974,0.15969912,3474.2,3473.2,0.71943]
["bitfinex","ETHUSD",1648917021049,3.65969912,3474.2,3473.2,0.71943]
["bitfinex","ETHUSD",1648917021210,3.65969912,3474.2,3473.9,0.00683918]
["bitfinex","ETHUSD",1648917021279,0.15969912,3474.2,3473.9,0.00683918]
["bitfinex","ETHUSD",1648917021511,0.30359912,3474.2,3473.9,0.00683918]
["bitfinex","ETHUSD",1648917022128,0.30359912,3474.2,3473.0,2.60221749]
["bitfinex","ETHUSD",1648917022130,0.30359912,3474.2,3473.0,2.90221749]
["bitfinex","ETHUSD",1648917022282,0.30359912,3474.2,3473.9,0.00683924]
["bitfinex","ETHUSD",1648917023275,1.02309912,3474.2,3473.0,2.90221749]
["bitfinex","ETHUSD",1648917023429,1.74254912,3474.2,3473.0,2.90221749]
["bitfinex","ETHUSD",1648917023510,1.74254912,3474.2,3473.9,0.00683771]
["bitfinex","ETHUSD",1648917024419,1.74254912,3474.2,3473.0,2.90221749]
["bitfinex","ETHUSD",1648917024648,1.74254912,3474.2,3473.9,0.00683771]
["bitfinex","ETHUSD",1648917024801,1.58285,3474.2,3473.9,0.00683771]
["bitfinex","ETHUSD",1648917025105,0.15969912,3474.0,3473.9,0.00683771]
["bitfinex","ETHUSD",1648917025258,0.30359912,3474.0,3473.9,0.00683771]
["bitfinex","ETHUSD",1648917025637,0.71952,3473.8,3473.0,2.90221749]
["bitfinex","ETHUSD",1648917025796,0.72065265,3473.8,3473.0,2.90221749]
["bitfinex","ETHUSD",1648917027104,0.72065265,3473.8,3473.2,0.00683857]
["bitfinex","ETHUSD",1648917028063,0.72065265,3473.8,3473.0,2.90221749]
["bitfinex","ETHUSD",1648917028211,0.72065265,3473.8,3473.0,0.3]
["bitfinex","ETHUSD",1648917028290,0.72065265,3473.8,3473.3,0.00683846]
["bitfinex","ETHUSD",1648917029133,2.50143596,3473.5,3473.3,0.00683846]
["bitfinex","ETHUSD",1648917029213,2.50143596,3473.5,3472.5,2.72292853]
["bitfinex","ETHUSD",1648917029288,2.50256861,3473.5,3472.5,2.72292853]
["bitfinex","ETHUSD",1648917029365,2.50256861,3473.5,3472.5,0.3]
["bitfinex","ETHUSD",1648917029512,2.50256861,3473.5,3472.1,6.0123]
["bitfinex","ETHUSD",1648917030345,3.22222861,3473.5,3472.1,6.0123]
["bitfinex","ETHUSD",1648917030423,0.15969912,3473.0,3472.1,5.7623]
["bitfinex","ETHUSD",1648917030498,0.16083177,3473.0,3472.3,2.69907704]
["bitfinex","ETHUSD",1648917030576,0.88052177,3473.0,3472.3,2.69907704]
["bitfinex","ETHUSD",1648917030725,0.88052177,3473.0,3472.6,0.00683362]
["bitfinex","ETHUSD",1648917031343,0.16083177,3473.0,3472.6,0.00683362]
["bitfinex","ETHUSD",1648917031571,0.16083177,3473.0,3472.2,0.3]
["bitfinex","ETHUSD",1648917031722,0.16083177,3473.0,3472.1,1.01967]
["bitfinex","ETHUSD",1648917031873,0.16083177,3473.0,3472.6,0.00683362]
["bitfinex","ETHUSD",1648917032832,0.16083177,3473.0,3472.5,0.01585583]
["bitfinex","ETHUSD",1648917033132,0.16083177,3473.0,3472.6,0.00683362]
["bitfinex","ETHUSD",1648917034067,0.88053177,3473.0,3472.5,0.01585583]
["bitfinex","ETHUSD",1648917034293,0.88053177,3473.0,3472.6,0.05592798]
["bitfinex","ETHUSD",1648917035288,0.88053177,3473.0,3472.6,0.04911021]
["bitfinex","ETHUSD",1648917035372,2.76459124,3472.9,3472.6,0.04911021]
["bitfinex","ETHUSD",1648917035521,0.1439,3472.8,3472.6,0.04911021]
["bitfinex","ETHUSD",1648917035600,0.1439,3472.8,3472.6,0.05592798]
["bitfinex","ETHUSD",1648917035668,0.56103265,3472.8,3472.6,0.05592798]
["bitfinex","ETHUSD",1648917035823,0.72073177,3472.8,3472.6,0.05592798]
["bitfinex","ETHUSD",1648917036428,0.73073177,3472.8,3472.6,0.05592798]
["bitfinex","ETHUSD",1648917036507,0.73073177,3472.8,3472.6,0.04911021]
["bitfinex","ETHUSD",1648917036580,0.71997,3472.4,3471.4,0.25]
["bitfinex","ETHUSD",1648917036657,2.77705315,3471.9,3471.1,2.36897166]
["bitfinex","ETHUSD",1648917037363,2.77705315,3471.9,3471.1,2.66897166]
["bitfinex","ETHUSD",1648917037977,2.77705315,3471.9,3471.3,0.00682623]
["bitfinex","ETHUSD",1648917038128,0.71997,3471.7,3471.3,0.00682623]
["bitfinex","ETHUSD",1648917038735,0.71997,3471.7,3471.3,0.03486427]
["bitfinex","ETHUSD",1648917038887,0.71997,3471.7,3471.3,0.02803804]
["bitfinex","ETHUSD",1648917039117,0.71997,3471.7,3471.3,0.03486427]
["bitfinex","ETHUSD",1648917040111,0.71997,3471.7,3471.3,0.02803804]
["bitfinex","ETHUSD",1648917040333,0.71997,3471.7,3471.3,0.03486427]
["bitfinex","ETHUSD",1648917040793,0.71997,3471.7,3471.5,0.09857103]
["bitfinex","ETHUSD",1648917040794,0.73401911,3471.7,3471.5,0.09857103]
["bitfinex","ETHUSD",1648917041029,0.15969912,3471.6,3471.5,0.09857103]
["bitfinex","ETHUSD",1648917044707,0.15969912,3471.6,3471.5,0.14769275]
["bitfinex","ETHUSD",1648917050181,0.15969912,3471.6,3471.5,0.68828985]
["bitfinex","ETHUSD",1648917050413,0.07569912,3471.6,3471.5,4.48828985]
["bitfinex","ETHUSD",1648917050486,0.00113265,3472.4,3471.5,4.48828985]
["bitfinex","ETHUSD",1648917050638,0.00113265,3472.4,3471.5,5.48828985]
["bitfinex","ETHUSD",1648917050721,0.00113265,3472.4,3471.5,1.98828985]
["bitfinex","ETHUSD",1648917050787,0.00113265,3472.4,3471.6,3.5]
["bitfinex","ETHUSD",1648917050946,0.00113265,3472.4,3471.7,0.416]
["bitfinex","ETHUSD",1648917051022,0.00113265,3472.4,3471.8,4.21967]
["bitfinex","ETHUSD",1648917051092,0.00113265,3472.4,3471.9,2.68806161]
["bitfinex","ETHUSD",1648917051172,0.00113265,3472.4,3472.0,3.5]
["bitfinex","ETHUSD",1648917051245,0.00113265,3472.4,3471.9,3.40406161]
["bitfinex","ETHUSD",1648917051320,0.00113265,3472.4,3472.0,0.416]
["bitfinex","ETHUSD",1648917051854,0.00113265,3472.4,3472.0,0.5405971]
["bitfinex","ETHUSD",1648917052153,0.00113265,3472.4,3472.0,1.85511]
["bitfinex","ETHUSD",1648917052382,0.00113265,3472.4,3472.0,0.416]
["bitfinex","ETHUSD",1648917052461,0.00113265,3472.4,3472.0,0.42281953]
["bitfinex","ETHUSD",1648917053142,0.00113265,3472.4,3472.0,0.00681953]
["bitfinex","ETHUSD",1648917053453,0.00113265,3472.4,3471.8,0.04606226]
["bitfinex","ETHUSD",1648917053912,0.00113265,3472.4,3472.0,0.00681953]
["bitfinex","ETHUSD",1648917054449,0.00113265,3472.4,3472.2,0.04619708]
["bitfinex","ETHUSD",1648917056503,0.00113265,3472.4,3472.3,0.09193642]
["bitfinex","ETHUSD",1648917058331,0.00113265,3472.4,3472.3,0.18419583]
["bitfinex","ETHUSD",1648917062240,0.00113265,3472.4,3472.3,0.13811828]
["bitfinex","ETHUSD",1648917064409,0.00113265,3472.4,3472.3,0.04618186]
["bitfinex","ETHUSD",1648917066730,0.00113265,3472.4,3472.3,0.04035684]
["bitfinex","ETHUSD",1648917068775,0.00113265,3472.4,3472.3,0.04451757]
["bitfinex","ETHUSD",1648917070981,0.00030333,3472.4,3472.3,0.04451757]
["bitfinex","ETHUSD",1648917071055,0.1439,3472.8,3472.3,0.04451757]
["bitfinex","ETHUSD",1648917071743,0.1439,3472.8,3472.4,0.00683417]
["bitfinex","ETHUSD",1648917072657,0.1439,3472.8,3472.3,0.17272532]
["bitfinex","ETHUSD",1648917072963,0.1439,3472.8,3472.4,0.00683412]
["bitfinex","ETHUSD",1648917073880,0.1439,3472.8,3472.3,0.17272532]
["bitfinex","ETHUSD",1648917074102,0.1439,3472.8,3472.4,0.00683411]
["bitfinex","ETHUSD",1648917074483,0.1439,3472.8,3472.5,0.04284939]
["bitfinex","ETHUSD",1648917074955,1.19245648,3472.7,3472.5,0.04284939]
["bitfinex","ETHUSD",1648917075337,1.19245648,3472.7,3472.5,0.04968345]
["bitfinex","ETHUSD",1648917075338,0.1439,3472.6,3472.5,0.04968345]
["bitfinex","ETHUSD",1648917075492,1.33635648,3472.6,3472.5,0.04968345]
["bitfinex","ETHUSD",1648917075649,1.19245648,3472.6,3472.5,0.04968345]
["bitfinex","ETHUSD",1648917076175,1.33635648,3472.6,3472.5,0.04968345]
["bitfinex","ETHUSD",1648917076253,1.33635648,3472.6,3472.5,0.04284939]
["bitfinex","ETHUSD",1648917076864,1.33635648,3472.6,3472.4,0.00683417]
["bitfinex","ETHUSD",1648917076942,1.33635648,3472.5,3472.4,0.00683417]
["bitfinex","ETHUSD",1648917077018,1.19245648,3472.5,3472.4,0.00683417]
["bitfinex","ETHUSD",1648917077480,0.1439,3472.6,3471.6,0.7198]
["bitfinex","ETHUSD",1648917077551,2.13092614,3472.4,3471.6,0.7198]
["bitfinex","ETHUSD",1648917077630,2.13092614,3472.4,3471.5,2.26351899]
["bitfinex","ETHUSD",1648917077704,2.13092614,3472.4,3471.3,2.7007]
["bitfinex","ETHUSD",1648917077857,2.13092614,3472.4,3472.3,0.00683428]
["bitfinex","ETHUSD",1648917078007,3.32347424,3472.4,3472.3,0.00683428]
["bitfinex","ETHUSD",1648917078719,3.32347424,3472.4,3471.3,2.4507]
["bitfinex","ETHUSD",1648917078797,2.85078614,3472.4,3471.3,2.4507]
["bitfinex","ETHUSD",1648917078972,1.19256515,3472.3,3471.3,2.4507]
["bitfinex","ETHUSD",1648917079036,1.19256515,3472.3,3472.2,0.00683439]
["bitfinex","ETHUSD",1648917079179,1.33646515,3472.3,3472.2,0.00683439]
["bitfinex","ETHUSD",1648917079410,1.63646515,3472.3,3472.2,0.00683439]
["bitfinex","ETHUSD",1648917079484,1.64646515,3472.3,3472.2,0.00683439]
["bitfinex","ETHUSD",1648917079563,2.20608433,3472.3,3472.2,0.00683439]
["bitfinex","ETHUSD",1648917079639,0.7201403,3471.7,3470.1,6.1394]
["bitfinex","ETHUSD",1648917079713,0.72015,3471.4,3470.1,6.1394]
["bitfinex","ETHUSD",1648917079795,0.72015,3471.4,3470.0,1.58402]
["bitfinex","ETHUSD",1648917079881,2.40281278,3471.1,3470.1,2.23898884]
["bitfinex","ETHUSD",1648917080018,0.72021,3471.0,3470.1,2.23898884]
["bitfinex","ETHUSD",1648917080321,3.40281278,3471.1,3470.1,2.23898884]
["bitfinex","ETHUSD",1648917080396,1.0,3471.1,3470.1,2.23898884]
["bitfinex","ETHUSD",1648917080470,13.32235709,3471.3,3470.1,2.23898884]
["bitfinex","ETHUSD",1648917080627,1.44042,3471.1,3470.1,2.23898884]
["bitfinex","ETHUSD",1648917080713,0.7202694,3470.9,3470.1,2.23898884]
["bitfinex","ETHUSD",1648917080788,0.72028,3470.8,3470.1,2.23898884]
["bitfinex","ETHUSD",1648917080857,0.72028,3470.8,3469.7,2.3773]
["bitfinex","ETHUSD",1648917081008,1.44055,3470.8,3469.6,0.17145764]
["bitfinex","ETHUSD",1648917081163,0.72028,3470.7,3469.6,0.17145764]
["bitfinex","ETHUSD",1648917081777,0.72031,3470.6,3469.6,0.1441]
["bitfinex","ETHUSD",1648917081849,0.7203297,3470.5,3470.3,0.00381966]
["bitfinex","ETHUSD",1648917082004,2.38544507,3470.4,3470.3,0.00381966]
["bitfinex","ETHUSD",1648917082570,2.38544507,3470.4,3469.2,2.0157399]
["bitfinex","ETHUSD",1648917082802,3.10578507,3470.4,3469.2,2.0157399]
["bitfinex","ETHUSD",1648917082880,3.10578507,3470.4,3470.2,0.0063876]
["bitfinex","ETHUSD",1648917082881,0.7203562,3470.3,3470.2,0.0063876]
["bitfinex","ETHUSD",1648917083105,0.8642562,3470.3,3470.2,0.0063876]
["bitfinex","ETHUSD",1648917083716,0.8642562,3470.3,3469.2,2.0157399]
["bitfinex","ETHUSD",1648917083947,0.72035,3470.1,3469.2,2.0157399]
["bitfinex","ETHUSD",1648917084099,0.72035,3470.1,3469.6,0.02559501]
["bitfinex","ETHUSD",1648917084555,1.44072,3470.1,3469.6,0.02559501]
["bitfinex","ETHUSD",1648917085018,1.44072,3470.1,3469.4,0.03522039]
["bitfinex","ETHUSD",1648917085095,0.72043,3469.9,3469.4,0.03522039]
["bitfinex","ETHUSD",1648917085250,0.7204382,3469.8,3469.4,0.03522039]
["bitfinex","ETHUSD",1648917085322,0.72044,3469.9,3469.7,0.00639823]
["bitfinex","ETHUSD",1648917085559,2.71884028,3469.8,3469.7,0.00639823]
["bitfinex","ETHUSD",1648917085780,4.43927028,3469.8,3469.7,0.00639823]
["bitfinex","ETHUSD",1648917085935,19.88491396,3469.8,3469.7,0.00639823]
["bitfinex","ETHUSD",1648917086161,21.32596396,3469.8,3469.4,0.03522039]
["bitfinex","ETHUSD",1648917086385,22.76698396,3469.8,3469.4,0.03522039]
["bitfinex","ETHUSD",1648917086471,0.7205134,3469.7,3469.4,0.03522039]
["bitfinex","ETHUSD",1648917086697,21.35645396,3469.8,3468.8,0.28366879]
["bitfinex","ETHUSD",1648917086776,0.72051,3469.5,3468.8,0.28366879]
["bitfinex","ETHUSD",1648917086847,0.72051,3469.5,3468.8,0.03366879]
["bitfinex","ETHUSD",1648917088148,0.86429,3469.9,3468.8,0.03366879]
["bitfinex","ETHUSD",1648917088221,0.1439,3469.9,3468.8,0.03366879]
["bitfinex","ETHUSD",1648917088303,0.1439,3470.2,3468.8,3.65777857]
["bitfinex","ETHUSD",1648917088379,4.90139997,3470.3,3468.8,0.15777857]
["bitfinex","ETHUSD",1648917088455,4.90139997,3470.3,3468.9,0.72034]
["bitfinex","ETHUSD",1648917088681,4.90139997,3470.3,3469.0,0.03203479]
["bitfinex","ETHUSD",1648917088828,4.90139997,3470.3,3469.0,0.15614457]
["bitfinex","ETHUSD",1648917089131,4.90139997,3470.3,3469.2,0.00731568]
["bitfinex","ETHUSD",1648917089206,4.90139997,3470.3,3469.4,2.6899808]
["bitfinex","ETHUSD",1648917089284,1.28209997,3470.3,3469.4,2.6899808]
["bitfinex","ETHUSD",1648917089437,1.00237997,3470.3,3469.4,2.6899808]
["bitfinex","ETHUSD",1648917091062,1.00237997,3470.3,3469.2,0.76780806]
["bitfinex","ETHUSD",1648917091139,1.00237997,3470.3,3469.2,0.04752806]
["bitfinex","ETHUSD",1648917091293,11.86532591,3469.8,3469.2,0.04752806]
["bitfinex","ETHUSD",1648917091449,13.58580591,3469.8,3469.2,0.04752806]
["bitfinex","ETHUSD",1648917091897,0.14361918,3469.7,3469.2,0.04752806]
["bitfinex","ETHUSD",1648917092356,1.99040531,3469.6,3469.2,0.04752806]
["bitfinex","ETHUSD",1648917092433,0.72055,3469.5,3469.2,0.04752806]
["bitfinex","ETHUSD",1648917092511,2.8822,3469.5,3469.2,0.04752806]
["bitfinex","ETHUSD",1648917092659,2.8822,3469.5,3469.2,0.00585586]
["bitfinex","ETHUSD",1648917092817,3.8822,3469.5,3469.2,0.00585586]
["bitfinex","ETHUSD",1648917093126,0.1441,3469.4,3469.2,0.00585586]
["bitfinex","ETHUSD",1648917093204,0.70371918,3469.4,3469.2,0.00585586]
["bitfinex","ETHUSD",1648917093451,0.5601,3469.4,3469.2,0.00585586]
["bitfinex","ETHUSD",1648917093524,0.14361918,3469.3,3469.2,0.00585586]
["bitfinex","ETHUSD",1648917093683,0.55961918,3469.3,3469.2,0.00585586]
["bitfinex","ETHUSD",1648917093986,0.56961918,3469.3,3469.2,0.00585586]
["bitfinex","ETHUSD",1648917094291,0.426,3469.3,3469.2,0.00585586]
["bitfinex","ETHUSD",1648917094595,0.01,3469.3,3469.2,0.00585586]
["bitfinex","ETHUSD",1648917094824,1.4411,3469.5,3469.2,0.00585586]
["bitfinex","ETHUSD",1648917096194,1.4411,3469.5,3469.2,0.01283922]
["bitfinex","ETHUSD",1648917096800,0.1441,3469.4,3469.2,0.01283922]
["bitfinex","ETHUSD",1648917096954,0.1441,3469.4,3469.2,0.08913558]
["bitfinex","ETHUSD",1648917097203,0.1441,3469.4,3469.2,0.08215222]
["bitfinex","ETHUSD",1648917098957,0.1441,3469.4,3469.3,0.03243031]
["bitfinex","ETHUSD",1648917099491,3.71095531,3469.6,3469.3,0.03243031]
["bitfinex","ETHUSD",1648917100785,3.71008772,3469.6,3469.3,0.03243031]
["bitfinex","ETHUSD",1648917100942,1.71968241,3469.6,3469.3,0.00583249]
["bitfinex","ETHUSD",1648917101025,1.71968241,3469.6,3469.3,0.01245356]
["bitfinex","ETHUSD",1648917101093,0.71968241,3469.6,3469.3,0.01245356]
["bitfinex","ETHUSD",1648917101252,0.1441,3469.5,3469.3,0.01245356]
["bitfinex","ETHUSD",1648917101934,0.1441,3469.5,3469.3,0.00583249]
["bitfinex","ETHUSD",1648917103232,0.1441,3469.5,3469.4,0.03506117]
["bitfinex","ETHUSD",1648917103309,0.1541,3469.5,3469.4,0.03506117]
["bitfinex","ETHUSD",1648917105298,0.71968241,3469.6,3469.5,14.8459]
["bitfinex","ETHUSD",1648917105526,0.86378241,3469.6,3469.5,14.8459]
["bitfinex","ETHUSD",1648917105909,0.71968241,3469.6,3469.5,14.8459]
["bitfinex","ETHUSD",1648917108906,0.86378241,3469.6,3469.5,14.8459]
["bitfinex","ETHUSD",1648917109437,0.86378241,3469.6,3469.5,14.8797897]
["bitfinex","ETHUSD",1648917110473,1.00740159,3469.6,3469.5,14.8797897]
["bitfinex","ETHUSD",1648917110698,1.00740159,3469.6,3469.5,13.60670143]
["bitfinex","ETHUSD",1648917111000,0.86330159,3469.6,3469.5,13.60670143]
["bitfinex","ETHUSD",1648917111157,0.87330159,3469.6,3469.5,13.60670143]
["bitfinex","ETHUSD",1648917111381,1.17330159,3469.6,3469.5,13.60670143]
["bitfinex","ETHUSD",1648917111761,1.16330159,3469.6,3469.5,13.60670143]
["bitfinex","ETHUSD",1648917111987,1.27930159,3469.6,3469.5,13.60670143]
["bitfinex","ETHUSD",1648917112207,4.43340159,3469.6,3469.5,13.60670143]
["bitfinex","ETHUSD",1648917112353,5.43340159,3469.6,3469.5,13.60670143]
["bitfinex","ETHUSD",1648917112887,2.43340159,3469.6,3469.5,13.60670143]
["bitfinex","ETHUSD",1648917113042,1.43340159,3469.6,3469.5,13.60670143]
["bitfinex","ETHUSD",1648917113502,1.42340159,3469.6,3469.5,13.60670143]
["bitfinex","ETHUSD",1648917113962,1.42340159,3469.6,3469.5,13.60229655]
["bitfinex","ETHUSD",1648917116220,1.43340159,3469.6,3469.5,13.60229655]
["bitfinex","ETHUSD",1648917116449,1.42340159,3469.6,3469.5,13.60229655]
["bitfinex","ETHUSD",1648917116901,0.86378241,3469.6,3469.5,13.60229655]
["bitfinex","ETHUSD",1648917117130,0.71968241,3469.6,3469.5,13.60229655]
["bitfinex","ETHUSD",1648917118359,0.7204032,3470.0,3469.5,13.60229655]
["bitfinex","ETHUSD",1648917118360,0.1441,3469.8,3469.5,13.60229655]
["bitfinex","ETHUSD",1648917118430,0.1439,3469.9,3469.5,13.60229655]
["bitfinex","ETHUSD",1648917118588,0.1439,3470.2,3469.5,13.60229655]
["bitfinex","ETHUSD",1648917118662,0.1439,3470.3,3469.5,13.60229655]
["bitfinex","ETHUSD",1648917118972,0.1439,3470.3,3469.6,3.5]
["bitfinex","ETHUSD",1648917119063,0.7994,3470.4,3469.6,3.5]
["bitfinex","ETHUSD",1648917119197,0.7994,3470.4,3469.6,3.916]
["bitfinex","ETHUSD",1648917119272,0.7994,3470.4,3469.9,2.20024176]
["bitfinex","ETHUSD",1648917120272,0.7994,3470.4,3470.0,0.00641237]
["bitfinex","ETHUSD",1648917120739,0.94301918,3470.4,3470.0,0.00641237]
["bitfinex","ETHUSD",1648917121113,1.1934267,3470.3,3470.0,0.00641237]
["bitfinex","ETHUSD",1648917121500,0.14361918,3470.2,3470.0,0.00641237]
["bitfinex","ETHUSD",1648917121567,0.86405088,3470.2,3470.0,0.00641237]
["bitfinex","ETHUSD",1648917121643,2.11318647,3470.1,3470.0,0.00641237]
["bitfinex","ETHUSD",1648917121797,2.11318647,3470.1,3470.0,0.02958643]
["bitfinex","ETHUSD",1648917121949,2.11318647,3470.1,3470.0,0.03599875]
["bitfinex","ETHUSD",1648917122109,3.30660144,3470.1,3470.0,0.03599875]
["bitfinex","ETHUSD",1648917122181,2.11318647,3470.1,3470.0,0.03599875]
["bitfinex","ETHUSD",1648917122255,3.11318647,3470.1,3470.0,0.03599875]
["bitfinex","ETHUSD",1648917122407,2.11318647,3470.1,3470.0,0.03599875]
["bitfinex","ETHUSD",1648917122487,2.11318647,3470.1,3470.0,0.02958643]
["bitfinex","ETHUSD",1648917123523,2.11318647,3470.1,3470.0,0.08995021]
["bitfinex","ETHUSD",1648917123839,3.30660382,3470.1,3470.0,0.08995021]
["bitfinex","ETHUSD",1648917123915,3.450223,3470.1,3470.0,0.08995021]
["bitfinex","ETHUSD",1648917123986,4.450223,3470.1,3470.0,0.08995021]
["bitfinex","ETHUSD",1648917125055,4.30660382,3470.1,3470.0,0.08995021]
["bitfinex","ETHUSD",1648917125215,3.30660382,3470.1,3470.0,0.08995021]
["bitfinex","ETHUSD",1648917125663,2.11318647,3470.1,3470.0,0.08995021]
["bitfinex","ETHUSD",1648917125897,2.13345317,3470.1,3470.0,0.06049341]
["bitfinex","ETHUSD",1648917125975,0.0202667,3470.1,3470.0,0.06049341]
["bitfinex","ETHUSD",1648917127075,0.0202667,3470.1,3470.0,2.4646002]
["bitfinex","ETHUSD",1648917127971,0.0202667,3470.1,3470.0,2.43501377]
["bitfinex","ETHUSD",1648917128124,0.7404784,3470.1,3470.0,0.03090698]
["bitfinex","ETHUSD",1648917128662,2.65405768,3470.1,3470.0,0.03090698]
["bitfinex","ETHUSD",1648917128737,1.4606984,3470.1,3470.0,0.03090698]
["bitfinex","ETHUSD",1648917128815,2.65405768,3470.1,3470.0,0.03090698]
["bitfinex","ETHUSD",1648917128897,2.79767686,3470.1,3470.0,0.03090698]
["bitfinex","ETHUSD",1648917130070,2.79767686,3470.1,3470.0,0.0296429]
["bitfinex","ETHUSD",1648917131027,5.28966154,3470.1,3470.0,0.0296429]
["bitfinex","ETHUSD",1648917132250,5.28966154,3470.1,3469.9,0.03242413]
["bitfinex","ETHUSD",1648917132251,5.28966154,3470.1,3469.9,0.06344625]
["bitfinex","ETHUSD",1648917132324,5.28966154,3470.1,3469.9,0.06985868]
["bitfinex","ETHUSD",1648917132402,1.19335928,3470.0,3469.9,0.06985868]
["bitfinex","ETHUSD",1648917132707,1.33697846,3470.0,3469.9,0.06985868]
["bitfinex","ETHUSD",1648917133243,1.19196392,3470.0,3469.9,0.06985868]
["bitfinex","ETHUSD",1648917133317,1.19196392,3470.0,3469.9,0.06344625]
["bitfinex","ETHUSD",1648917134385,1.19196392,3470.0,3469.8,0.03728314]
["bitfinex","ETHUSD",1648917134461,4.07379252,3470.0,3469.8,0.0308706]
["bitfinex","ETHUSD",1648917134623,5.07379252,3470.0,3469.8,0.0308706]
["bitfinex","ETHUSD",1648917134723,3.8818286,3470.0,3469.8,0.0308706]
["bitfinex","ETHUSD",1648917134796,4.02544778,3470.0,3469.8,0.0308706]
["bitfinex","ETHUSD",1648917134874,0.72056,3469.8,3469.5,13.57281173]
["bitfinex","ETHUSD",1648917134949,1.4410828,3469.8,3469.5,13.57281173]
["bitfinex","ETHUSD",1648917135257,1.58470198,3469.8,3469.5,13.57281173]
["bitfinex","ETHUSD",1648917135557,2.30523198,3469.8,3469.5,13.57281173]
["bitfinex","ETHUSD",1648917135635,3.02576198,3469.8,3469.5,13.57281173]
["bitfinex","ETHUSD",1648917135786,2.1617163,3469.7,3469.5,13.57281173]
["bitfinex","ETHUSD",1648917136546,2.1617163,3469.7,3469.5,13.57922463]
["bitfinex","ETHUSD",1648917137002,2.1617163,3469.7,3469.5,13.57281173]
["bitfinex","ETHUSD",1648917138577,2.7218163,3469.7,3469.5,13.57281173]
["bitfinex","ETHUSD",1648917138645,5.74204355,3469.7,3469.5,9.41114688]
["bitfinex","ETHUSD",1648917138722,0.3,3469.6,3469.5,8.13791004]
["bitfinex","ETHUSD",1648917138801,0.44361918,3469.6,3469.5,8.13791004]
["bitfinex","ETHUSD",1648917138873,13.449922,3469.6,3469.5,8.13791004]
["bitfinex","ETHUSD",1648917138952,34.6,3469.5,3469.4,0.00641267]
["bitfinex","ETHUSD",1648917139031,27.4,3469.4,3468.9,0.02565452]
["bitfinex","ETHUSD",1648917139103,30.28296,3469.4,3468.9,0.02565452]
["bitfinex","ETHUSD",1648917139182,2.16225,3469.3,3468.9,0.02565452]
["bitfinex","ETHUSD",1648917139336,0.416,3469.2,3468.9,0.02565452]
["bitfinex","ETHUSD",1648917139415,0.5601,3469.2,3468.9,0.02565452]
["bitfinex","ETHUSD",1648917139488,6.0223427,3469.2,3468.1,2.4088]
["bitfinex","ETHUSD",1648917139575,50.9785253,3469.1,3468.1,2.4088]
["bitfinex","ETHUSD",1648917139643,0.25,3469.0,3468.1,2.4088]
["bitfinex","ETHUSD",1648917139723,0.8101,3469.0,3467.5,0.1441]
["bitfinex","ETHUSD",1648917139867,0.8101,3469.0,3467.4,0.1441]
["bitfinex","ETHUSD",1648917139943,0.95371918,3469.0,3467.4,0.1441]
["bitfinex","ETHUSD",1648917140093,2.74463825,3469.0,3467.4,0.1441]
["bitfinex","ETHUSD",1648917140255,0.72084,3468.8,3467.4,0.1441]
["bitfinex","ETHUSD",1648917140326,0.7209,3468.4,3467.0,0.1441]
["bitfinex","ETHUSD",1648917140401,0.7209,3468.4,3467.3,2.4625]
["bitfinex","ETHUSD",1648917140476,0.7209,3468.4,3467.0,0.1441]
["bitfinex","ETHUSD",1648917140634,2.10428865,3468.2,3467.2,2.10915821]
["bitfinex","ETHUSD",1648917140785,1.0,3468.4,3467.2,2.10915821]
["bitfinex","ETHUSD",1648917140862,9.54708,3468.7,3467.2,2.10915821]
["bitfinex","ETHUSD",1648917141165,8.54708,3468.7,3467.2,2.10915821]
["bitfinex","ETHUSD",1648917141249,9.54708,3468.7,3467.2,2.10915821]
["bitfinex","ETHUSD",1648917141395,0.72083,3468.0,3467.2,2.10915821]
["bitfinex","ETHUSD",1648917141475,1.44165,3468.2,3467.2,2.10915821]
["bitfinex","ETHUSD",1648917141625,1.44165,3468.2,3467.2,2.23414663]
["bitfinex","ETHUSD",1648917141777,0.72067,3468.4,3467.2,2.23414663]
["bitfinex","ETHUSD",1648917141924,2.64925906,3468.5,3467.2,2.23414663]
["bitfinex","ETHUSD",1648917142076,2.64925906,3468.5,3467.2,2.53414663]
["bitfinex","ETHUSD",1648917142235,13.1937,3469.1,3467.2,2.95014663]
["bitfinex","ETHUSD",1648917142312,13.1937,3469.1,3467.3,3.5]
["bitfinex","ETHUSD",1648917142387,13.1937,3469.1,3467.4,0.1441]
["bitfinex","ETHUSD",1648917142613,0.72058,3468.8,3467.4,0.26908842]
["bitfinex","ETHUSD",1648917142690,0.72058,3468.8,3467.4,0.12498842]
["bitfinex","ETHUSD",1648917142767,0.72058,3468.8,3467.5,0.1441]
["bitfinex","ETHUSD",1648917142917,0.7205976,3468.7,3467.5,0.1441]
["bitfinex","ETHUSD",1648917142997,0.72057,3468.6,3467.2,3.12515821]
["bitfinex","ETHUSD",1648917143071,2.71317071,3468.6,3467.2,4.56628821]
["bitfinex","ETHUSD",1648917143146,0.02024785,3468.4,3467.3,0.02307921]
["bitfinex","ETHUSD",1648917143372,0.02024785,3468.4,3467.4,0.1441]
["bitfinex","ETHUSD",1648917143909,0.74091785,3468.4,3467.4,0.1441]
["bitfinex","ETHUSD",1648917144216,0.72065,3468.2,3467.4,0.1441]
["bitfinex","ETHUSD",1648917145053,0.72065,3468.2,3467.6,0.0073116]
["bitfinex","ETHUSD",1648917147051,0.72065,3468.2,3467.6,0.0146232]
["bitfinex","ETHUSD",1648917147204,0.72065,3468.2,3467.6,0.0073116]
["bitfinex","ETHUSD",1648917147434,0.74081269,3468.2,3467.7,0.02129017]
["bitfinex","ETHUSD",1648917149415,0.72074,3468.1,3467.7,0.02129017]
["bitfinex","ETHUSD",1648917150509,0.74081269,3468.2,3467.7,0.02129017]
["bitfinex","ETHUSD",1648917152984,0.74081269,3468.2,3467.4,2.24397436]
["bitfinex","ETHUSD",1648917155601,0.02016269,3468.2,3467.4,2.24397436]
["bitfinex","ETHUSD",1648917155676,0.72067,3468.0,3467.4,2.24397436]
["bitfinex","ETHUSD",1648917157578,0.7401049,3468.0,3467.4,2.21948129]
["bitfinex","ETHUSD",1648917159908,0.7401049,3468.0,3467.4,2.21790986]
["bitfinex","ETHUSD",1648917160676,0.0194349,3468.0,3467.4,2.21790986]
["bitfinex","ETHUSD",1648917161296,1.44141,3468.3,3467.6,0.02338799]
["bitfinex","ETHUSD",1648917161370,0.73956801,3468.4,3467.6,0.02338799]
["bitfinex","ETHUSD",1648917161371,0.01895801,3468.4,3467.6,0.02338799]
["bitfinex","ETHUSD",1648917161714,0.72061,3468.3,3467.6,0.02338799]
["bitfinex","ETHUSD",1648917161791,1.4412863,3468.3,3467.6,0.02338799]
["bitfinex","ETHUSD",1648917162783,1.44147,3468.2,3467.6,0.02338799]
["bitfinex","ETHUSD",1648917162864,0.7207457,3468.1,3467.6,0.02338799]
["bitfinex","ETHUSD",1648917163470,0.7207457,3468.1,3467.1,1.96129827]
["bitfinex","ETHUSD",1648917163549,1.44147,3468.2,3467.1,1.96129827]
["bitfinex","ETHUSD",1648917163627,0.72076,3468.2,3467.1,1.96129827]
["bitfinex","ETHUSD",1648917163856,0.72077,3468.0,3467.1,1.96129827]
["bitfinex","ETHUSD",1648917164541,0.72077,3468.0,3467.1,5.46129827]
["bitfinex","ETHUSD",1648917164621,0.72077,3468.0,3467.1,1.96129827]
["bitfinex","ETHUSD",1648917164745,0.72077,3468.0,3467.1,2.68193827]
["bitfinex","ETHUSD",1648917165206,0.74174169,3468.0,3467.8,0.02200931]
["bitfinex","ETHUSD",1648917166230,0.02097169,3468.0,3467.8,0.02200931]
["bitfinex","ETHUSD",1648917167600,0.02097169,3468.0,3467.8,1.99821538]
["bitfinex","ETHUSD",1648917169951,4.2205756,3468.8,3467.8,1.99821538]
["bitfinex","ETHUSD",1648917170334,0.72059,3468.4,3467.8,1.99821538]
["bitfinex","ETHUSD",1648917171129,0.72059,3468.4,3467.9,0.00731123]
["bitfinex","ETHUSD",1648917171662,0.1441,3468.6,3467.9,0.00731123]
["bitfinex","ETHUSD",1648917171967,0.1441,3468.6,3467.8,1.99821538]
["bitfinex","ETHUSD",1648917172124,0.1441,3468.6,3467.8,1.97620607]
["bitfinex","ETHUSD",1648917172253,0.1441,3468.7,3468.0,0.00731117]
["bitfinex","ETHUSD",1648917172481,0.1441,3468.8,3468.0,0.00731117]
["bitfinex","ETHUSD",1648917172866,0.72056,3468.6,3468.0,0.00731117]
["bitfinex","ETHUSD",1648917173135,0.72056,3468.6,3467.8,1.97620607]
["bitfinex","ETHUSD",1648917173437,0.72056,3468.6,3468.2,0.00731086]
["bitfinex","ETHUSD",1648917173894,0.73925981,3468.6,3468.2,0.00731086]
["bitfinex","ETHUSD",1648917174312,0.73925981,3468.6,3467.8,1.97620607]
["bitfinex","ETHUSD",1648917174616,0.73925981,3468.6,3468.2,0.00717379]
["bitfinex","ETHUSD",1648917175533,0.73925981,3468.6,3467.8,1.97620607]
["bitfinex","ETHUSD",1648917175761,0.73925981,3468.6,3468.2,0.00717379]
["bitfinex","ETHUSD",1648917176768,0.73925981,3468.6,3467.8,1.97620607]
["bitfinex","ETHUSD",1648917176923,1.45987981,3468.6,3467.8,1.97620607]
["bitfinex","ETHUSD",1648917177077,1.45987981,3468.6,3468.2,0.00717379]
["bitfinex","ETHUSD",1648917177454,1.45987981,3468.6,3468.3,0.02055278]
["bitfinex","ETHUSD",1648917177683,0.72066,3468.5,3468.3,0.02055278]
["bitfinex","ETHUSD",1648917178140,3.5,3468.4,3468.3,0.02055278]
["bitfinex","ETHUSD",1648917178218,3.5,3468.4,3468.3,0.02735884]
["bitfinex","ETHUSD",1648917179134,3.5,3468.4,3468.3,0.02055278]
["bitfinex","ETHUSD",1648917179516,4.69392434,3468.4,3468.3,0.02055278]
["bitfinex","ETHUSD",1648917180046,4.83754352,3468.4,3468.3,0.02055278]
["bitfinex","ETHUSD",1648917180806,4.69392434,3468.4,3468.3,0.02055278]
["bitfinex","ETHUSD",1648917181343,4.69392434,3468.4,3468.2,0.00680617]
["bitfinex","ETHUSD",1648917181418,1.19392434,3468.4,3468.2,0.00680617]
["bitfinex","ETHUSD",1648917181491,1.44136,3468.4,3468.2,0.00680617]
["bitfinex","ETHUSD",1648917181568,3.56862886,3468.4,3468.1,0.0205711]
["bitfinex","ETHUSD",1648917181723,2.12726886,3468.4,3468.1,0.0205711]
["bitfinex","ETHUSD",1648917181794,2.12726886,3468.4,3468.2,0.00683039]
["bitfinex","ETHUSD",1648917182709,2.12726886,3468.4,3468.1,0.0205711]
["bitfinex","ETHUSD",1648917182980,2.12726886,3468.4,3468.1,0.02740155]
["bitfinex","ETHUSD",1648917183205,1.19390306,3468.3,3468.1,0.02740155]
["bitfinex","ETHUSD",1648917183562,1.19390306,3468.4,3468.1,0.02740155]
["bitfinex","ETHUSD",1648917183563,0.01869858,3468.5,3468.1,0.02740155]
["bitfinex","ETHUSD",1648917184018,0.01869858,3468.5,3468.1,0.0205711]
["bitfinex","ETHUSD",1648917184173,0.01869858,3468.5,3468.1,0.02740155]
["bitfinex","ETHUSD",1648917184866,1.19384723,3468.4,3468.1,0.02740155]
["bitfinex","ETHUSD",1648917185168,1.19384723,3468.4,3468.1,0.0205711]
["bitfinex","ETHUSD",1648917185391,1.19384723,3468.4,3468.1,0.02739954]
["bitfinex","ETHUSD",1648917185619,1.19296017,3468.4,3468.1,0.02739954]
["bitfinex","ETHUSD",1648917186305,1.19296017,3468.4,3468.1,0.0205711]
["bitfinex","ETHUSD",1648917186610,1.19296017,3468.4,3468.1,0.02739959]
["bitfinex","ETHUSD",1648917186913,0.01869858,3468.5,3468.1,0.02739959]
["bitfinex","ETHUSD",1648917187344,0.72062,3468.4,3468.1,0.02739959]
["bitfinex","ETHUSD",1648917187498,0.72062,3468.4,3468.1,0.0205711]
["bitfinex","ETHUSD",1648917187804,0.72062,3468.4,3468.1,0.02739954]
["bitfinex","ETHUSD",1648917188266,0.01869858,3468.5,3468.1,0.02739954]
["bitfinex","ETHUSD",1648917188800,0.01869858,3468.5,3468.1,0.0205711]
["bitfinex","ETHUSD",1648917189029,0.01869858,3468.5,3468.1,0.02739973]
["bitfinex","ETHUSD",1648917189486,0.73938858,3468.5,3468.1,0.02739973]
["bitfinex","ETHUSD",1648917189945,0.73938858,3468.5,3468.1,0.0205711]
["bitfinex","ETHUSD",1648917190245,0.73938858,3468.5,3468.1,0.02739973]
["bitfinex","ETHUSD",1648917190327,1.46005858,3468.5,3468.1,0.02739973]
["bitfinex","ETHUSD",1648917190400,0.72063,3468.4,3468.1,0.02739973]
["bitfinex","ETHUSD",1648917191180,0.72063,3468.4,3468.1,0.0205711]
["bitfinex","ETHUSD",1648917191364,0.72063,3468.4,3468.1,0.02739978]
["bitfinex","ETHUSD",1648917192357,0.72063,3468.4,3468.1,0.0205711]
["bitfinex","ETHUSD",1648917192663,0.72063,3468.4,3468.1,0.02739976]
["bitfinex","ETHUSD",1648917193202,0.01869858,3468.5,3468.1,0.02739976]
["bitfinex","ETHUSD",1648917193663,0.01869858,3468.5,3468.1,0.0205711]
["bitfinex","ETHUSD",1648917193737,0.01869858,3468.5,3468.2,0.72045]
["bitfinex","ETHUSD",1648917193886,0.01869858,3468.5,3468.3,0.416]
["bitfinex","ETHUSD",1648917194643,0.01869858,3468.5,3468.3,2.38857113]
["bitfinex","ETHUSD",1648917194926,0.01869858,3468.5,3468.3,3.10901113]
["bitfinex","ETHUSD",1648917195320,0.01869858,3468.5,3468.3,4.54972113]
["bitfinex","ETHUSD",1648917195922,9.858e-05,3468.5,3468.3,4.54972113]
["bitfinex","ETHUSD",1648917196151,9.858e-05,3468.5,3468.3,3.17715]
["bitfinex","ETHUSD",1648917196306,9.858e-05,3468.5,3468.3,3.30188194]
["bitfinex","ETHUSD",1648917196534,0.02082085,3468.5,3468.3,3.30188194]
["bitfinex","ETHUSD",1648917197217,0.02082085,3468.5,3468.3,5.29379375]
["bitfinex","ETHUSD",1648917198284,0.02082085,3468.5,3468.3,5.16906181]
["bitfinex","ETHUSD",1648917200067,0.02082085,3468.5,3468.3,6.16906181]
["bitfinex","ETHUSD",1648917200145,0.02082085,3468.5,3468.4,3.0]
["bitfinex","ETHUSD",1648917200230,0.02082085,3468.5,3468.4,3.1441]
["bitfinex","ETHUSD",1648917200314,0.00638461,3469.1,3468.4,4.5601]
["bitfinex","ETHUSD",1648917200378,0.00638461,3469.1,3468.7,3.0]
["bitfinex","ETHUSD",1648917200456,0.00638461,3469.1,3468.7,4.44008]
["bitfinex","ETHUSD",1648917200532,0.00638461,3469.1,3468.8,0.416]
["bitfinex","ETHUSD",1648917200604,0.00638461,3469.1,3468.8,2.57612]
["bitfinex","ETHUSD",1648917200758,0.00638461,3469.1,3468.8,3.57612]
["bitfinex","ETHUSD",1648917200840,0.00638461,3469.1,3468.9,0.3]
["bitfinex","ETHUSD",1648917200986,3.6439,3470.8,3469.0,0.416]
["bitfinex","ETHUSD",1648917201140,3.6439,3470.8,3470.3,2.218415]
["bitfinex","ETHUSD",1648917201219,0.1439,3470.9,3470.3,2.218415]
["bitfinex","ETHUSD",1648917201303,1.93387541,3471.0,3470.3,2.218415]
["bitfinex","ETHUSD",1648917201374,1.78997541,3471.0,3470.3,2.218415]
["bitfinex","ETHUSD",1648917201446,2.344,3471.1,3470.4,0.72001]
["bitfinex","ETHUSD",1648917201525,2.12574902,3471.3,3470.4,0.72001]
["bitfinex","ETHUSD",1648917201825,4.36393,3471.5,3470.4,0.72001]
["bitfinex","ETHUSD",1648917201909,0.86393,3471.5,3470.4,0.72001]
["bitfinex","ETHUSD",1648917201974,4.36393,3471.5,3470.3,2.938435]
["bitfinex","ETHUSD",1648917202129,4.36393,3471.5,3470.3,2.218415]
["bitfinex","ETHUSD",1648917202292,0.72009,3471.2,3470.3,2.218415]
["bitfinex","ETHUSD",1648917202441,0.00640403,3471.0,3470.3,2.218415]
["bitfinex","ETHUSD",1648917203283,3.5,3471.3,3470.3,2.218415]
["bitfinex","ETHUSD",1648917203354,0.7200686,3471.4,3470.3,2.218415]
["bitfinex","ETHUSD",1648917203431,0.72008,3471.1,3470.3,2.218415]
["bitfinex","ETHUSD",1648917203513,0.00641456,3470.8,3470.3,2.218415]
["bitfinex","ETHUSD",1648917204503,0.72008,3471.1,3470.3,2.218415]
["bitfinex","ETHUSD",1648917204731,0.00641467,3470.7,3470.3,2.218415]
["bitfinex","ETHUSD",1648917205569,0.00641467,3470.7,3470.3,2.938425]
["bitfinex","ETHUSD",1648917205647,0.01707906,3471.0,3470.3,2.938425]
["bitfinex","ETHUSD",1648917205876,0.01707906,3471.0,3470.3,3.658435]
["bitfinex","ETHUSD",1648917206029,0.00643625,3470.7,3470.3,2.218415]
["bitfinex","ETHUSD",1648917206340,0.00643625,3470.7,3470.4,0.02326225]
["bitfinex","ETHUSD",1648917206875,0.01707906,3471.0,3470.4,0.02326225]
["bitfinex","ETHUSD",1648917206876,0.73727906,3471.0,3470.4,0.02326225]
["bitfinex","ETHUSD",1648917206948,3.5,3470.9,3470.4,0.02326225]
["bitfinex","ETHUSD",1648917207024,0.14361918,3470.7,3470.4,0.02326225]
["bitfinex","ETHUSD",1648917207099,0.14627171,3470.7,3470.4,0.02326225]
["bitfinex","ETHUSD",1648917207335,3.64627171,3470.7,3470.4,0.02326225]
["bitfinex","ETHUSD",1648917207642,0.0465245,3470.3,3469.7,2.3589]
["bitfinex","ETHUSD",1648917208010,0.0465245,3470.3,3469.7,4.85525747]
["bitfinex","ETHUSD",1648917208166,0.7668245,3470.3,3469.7,4.85525747]
["bitfinex","ETHUSD",1648917208242,0.0465245,3470.3,3469.7,2.49635747]
["bitfinex","ETHUSD",1648917208404,0.00265253,3470.2,3469.7,2.49635747]
["bitfinex","ETHUSD",1648917208699,0.00265253,3470.2,3469.8,0.72014]
["bitfinex","ETHUSD",1648917209237,0.0465245,3470.3,3469.8,1.44025]
["bitfinex","ETHUSD",1648917209617,0.00287854,3470.2,3469.8,1.44025]
["bitfinex","ETHUSD",1648917209690,0.00287854,3470.2,3469.9,0.3]
["bitfinex","ETHUSD",1648917209790,0.00287854,3470.2,3470.0,0.72001]
["bitfinex","ETHUSD",1648917210475,0.0465245,3470.3,3470.0,0.72001]
["bitfinex","ETHUSD",1648917210705,0.05366032,3470.3,3470.0,0.72001]
["bitfinex","ETHUSD",1648917211656,0.0465245,3470.3,3470.0,0.72001]
["bitfinex","ETHUSD",1648917211919,0.04940371,3470.3,3470.0,0.72001]
["bitfinex","ETHUSD",1648917212838,0.0465245,3470.3,3470.0,0.72001]
["bitfinex","ETHUSD",1648917213153,0.0491062,3470.3,3470.0,0.72001]
["bitfinex","ETHUSD",1648917213221,0.0491062,3470.3,3470.1,0.416]
["bitfinex","ETHUSD",1648917213553,0.0491062,3470.3,3470.1,0.716]
["bitfinex","ETHUSD",1648917213635,0.0491062,3470.3,3470.1,4.5719]
["bitfinex","ETHUSD",1648917213795,0.0491062,3470.3,3470.1,5.5719]
["bitfinex","ETHUSD",1648917213870,0.0491062,3470.3,3470.1,5.69688198]
["bitfinex","ETHUSD",1648917213941,6.2e-06,3470.3,3470.1,5.69688198]
["bitfinex","ETHUSD",1648917214027,3.6439,3472.1,3470.1,5.84078198]
["bitfinex","ETHUSD",1648917214102,0.1439,3472.2,3471.0,0.71979]
["bitfinex","ETHUSD",1648917214405,0.01032189,3472.0,3471.0,0.71979]
["bitfinex","ETHUSD",1648917215320,0.1439,3472.2,3471.6,2.39393182]
["bitfinex","ETHUSD",1648917216385,0.86375,3472.2,3471.6,2.39393182]
["bitfinex","ETHUSD",1648917216615,0.81375,3472.2,3471.6,2.39393182]
["bitfinex","ETHUSD",1648917216766,0.00700725,3472.1,3471.6,2.39393182]
["bitfinex","ETHUSD",1648917217145,0.1439,3472.0,3471.6,2.39393182]
["bitfinex","ETHUSD",1648917217990,0.15090738,3472.0,3471.6,2.39393182]
["bitfinex","ETHUSD",1648917218446,0.15090738,3472.0,3471.7,0.02160437]
["bitfinex","ETHUSD",1648917218905,0.1439,3472.0,3471.7,0.02160437]
["bitfinex","ETHUSD",1648917219136,0.15090731,3472.0,3471.7,0.02160437]
["bitfinex","ETHUSD",1648917219288,0.00700731,3472.0,3471.7,0.02160437]
["bitfinex","ETHUSD",1648917220129,0.71988,3472.1,3471.7,0.02160437]
["bitfinex","ETHUSD",1648917220357,0.00662015,3472.0,3471.7,0.02160437]
["bitfinex","ETHUSD",1648917221262,0.71988,3472.1,3471.7,0.02160437]
["bitfinex","ETHUSD",1648917221502,0.00662015,3472.0,3471.7,0.02160437]
["bitfinex","ETHUSD",1648917222481,0.71988,3472.1,3471.7,0.02160437]
["bitfinex","ETHUSD",1648917222559,0.7199768,3472.0,3471.7,0.02160437]
["bitfinex","ETHUSD",1648917222711,1.4399568,3472.0,3471.7,0.02160437]
["bitfinex","ETHUSD",1648917222790,0.71996,3471.7,3470.8,0.716]
["bitfinex","ETHUSD",1648917222944,0.71996,3471.7,3471.1,2.61182514]
["bitfinex","ETHUSD",1648917223703,0.72005,3471.6,3471.1,2.61182514]
["bitfinex","ETHUSD",1648917223929,1.44009,3471.6,3470.7,0.02150327]
["bitfinex","ETHUSD",1648917224158,0.72641037,3471.6,3470.7,0.02150327]
["bitfinex","ETHUSD",1648917224233,0.87002955,3471.6,3470.7,0.02150327]
["bitfinex","ETHUSD",1648917224311,0.72009,3471.5,3470.7,0.02150327]
["bitfinex","ETHUSD",1648917224623,4.22009,3471.5,3470.7,0.02150327]
["bitfinex","ETHUSD",1648917224691,0.14361918,3471.4,3470.7,0.02150327]
["bitfinex","ETHUSD",1648917224791,3.64361918,3471.4,3470.7,0.02150327]
["bitfinex","ETHUSD",1648917224943,0.14361918,3471.4,3470.7,0.02150327]
["bitfinex","ETHUSD",1648917225098,0.14361918,3471.3,3470.7,0.02150327]
["bitfinex","ETHUSD",1648917225175,0.14998988,3471.3,3470.7,0.02150327]
["bitfinex","ETHUSD",1648917225253,1.4403111,3471.2,3470.7,0.02150327]
["bitfinex","ETHUSD",1648917225326,2.8806111,3471.2,3470.7,0.02150327]
["bitfinex","ETHUSD",1648917226054,0.72017,3471.1,3470.7,0.02150327]
["bitfinex","ETHUSD",1648917226359,0.72654086,3471.1,3470.7,0.02150327]
["bitfinex","ETHUSD",1648917227010,1.44668086,3471.1,3470.7,0.02150327]
["bitfinex","ETHUSD",1648917227315,1.44031,3471.1,3470.7,0.02150327]
["bitfinex","ETHUSD",1648917227549,1.44670625,3471.1,3470.7,0.02150327]
["bitfinex","ETHUSD",1648917228538,1.44031,3471.1,3470.7,0.02150327]
["bitfinex","ETHUSD",1648917228694,1.44031,3471.1,3470.4,2.09192022]
["bitfinex","ETHUSD",1648917228768,1.44670625,3471.1,3470.4,2.09192022]
["bitfinex","ETHUSD",1648917228995,1.4403329,3471.0,3470.4,2.09192022]
["bitfinex","ETHUSD",1648917229148,1.44037,3470.9,3470.4,2.09192022]
["bitfinex","ETHUSD",1648917229305,3.5,3470.8,3470.3,0.02178409]
["bitfinex","ETHUSD",1648917229453,0.72024,3470.8,3470.3,0.02178409]
["bitfinex","ETHUSD",1648917230062,0.00639663,3470.7,3470.3,0.02178409]
["bitfinex","ETHUSD",1648917230223,1.44691663,3470.7,3470.3,0.02178409]
["bitfinex","ETHUSD",1648917230296,2.84575916,3470.5,3470.3,0.02178409]
["bitfinex","ETHUSD",1648917230448,3.5,3470.4,3470.3,0.02178409]
["bitfinex","ETHUSD",1648917230519,3.5,3470.4,3469.7,0.25]
["bitfinex","ETHUSD",1648917230520,0.04356817,3470.1,3469.7,0.25]
["bitfinex","ETHUSD",1648917230612,0.76403817,3470.1,3469.0,0.00639986]
["bitfinex","ETHUSD",1648917230669,3.5,3470.0,3469.0,0.00639986]
["bitfinex","ETHUSD",1648917230823,1.0,3470.0,3469.0,0.00639986]
["bitfinex","ETHUSD",1648917230897,3.5,3469.9,3469.0,0.00639986]
["bitfinex","ETHUSD",1648917231053,3.54356817,3470.1,3469.0,0.00639986]
["bitfinex","ETHUSD",1648917231205,4.54356817,3470.1,3469.0,0.00639986]
["bitfinex","ETHUSD",1648917231280,1.44093,3469.9,3469.0,0.00639986]
["bitfinex","ETHUSD",1648917231365,3.5,3469.8,3469.0,0.00639986]
["bitfinex","ETHUSD",1648917231439,3.5,3469.8,3468.6,0.1441]
["bitfinex","ETHUSD",1648917231440,2.12035214,3469.5,3468.6,0.1441]
["bitfinex","ETHUSD",1648917231506,3.5,3469.4,3469.0,0.00639682]
["bitfinex","ETHUSD",1648917231581,2.12035214,3469.5,3469.0,0.00639682]
["bitfinex","ETHUSD",1648917231663,0.72055,3469.3,3469.0,0.00639682]
["bitfinex","ETHUSD",1648917232196,0.72055,3469.3,3468.6,0.1441]
["bitfinex","ETHUSD",1648917232379,3.5,3469.2,3468.6,0.1441]
["bitfinex","ETHUSD",1648917232454,3.5,3469.2,3469.0,0.00639626]
["bitfinex","ETHUSD",1648917232692,0.72057,3469.1,3469.0,0.00639626]
["bitfinex","ETHUSD",1648917232774,4.22057,3469.1,3469.0,0.00639626]
["bitfinex","ETHUSD",1648917233062,0.72057,3469.1,3469.0,0.00639626]
["bitfinex","ETHUSD",1648917233149,4.22057,3469.1,3469.0,0.00639626]
["bitfinex","ETHUSD",1648917233369,2.10626535,3468.8,3468.2,0.25]
["bitfinex","ETHUSD",1648917233523,2.10626535,3468.8,3467.9,0.1441]
["bitfinex","ETHUSD",1648917233600,2.10626535,3468.8,3468.4,0.01517865]
["bitfinex","ETHUSD",1648917233750,5.66173,3469.1,3468.4,0.01517865]
["bitfinex","ETHUSD",1648917233983,0.72061,3468.9,3468.4,0.01517865]
["bitfinex","ETHUSD",1648917234057,0.72058,3468.7,3468.4,0.01517865]
["bitfinex","ETHUSD",1648917234133,3.5,3468.6,3468.4,0.01517865]
["bitfinex","ETHUSD",1648917234289,4.2208204,3468.6,3468.4,0.01517865]
["bitfinex","ETHUSD",1648917234436,5.36443958,3468.6,3468.4,0.01517865]
["bitfinex","ETHUSD",1648917234510,44.3,3468.5,3467.0,0.25]
["bitfinex","ETHUSD",1648917234590,44.3,3468.5,3466.7,5.9866]
["bitfinex","ETHUSD",1648917234669,44.44361918,3468.5,3466.7,5.9866]
["bitfinex","ETHUSD",1648917234891,44.44361918,3468.5,3468.3,0.00663324]
["bitfinex","ETHUSD",1648917234966,3.64361918,3468.4,3468.3,0.00663324]
["bitfinex","ETHUSD",1648917235195,9.41060232,3468.4,3468.3,0.00663324]
["bitfinex","ETHUSD",1648917235427,10.13145232,3468.4,3468.3,0.00663324]
["bitfinex","ETHUSD",1648917235655,9.98783314,3468.4,3468.3,0.00663324]
["bitfinex","ETHUSD",1648917235803,9.98783314,3468.4,3467.8,0.02653695]
["bitfinex","ETHUSD",1648917235804,9.26698314,3468.4,3467.2,2.70858264]
["bitfinex","ETHUSD",1648917236293,9.26698314,3468.4,3466.6,0.1441]
["bitfinex","ETHUSD",1648917236371,1.44165,3468.2,3466.6,0.1441]
["bitfinex","ETHUSD",1648917236451,1.44169,3467.8,3466.6,0.1441]
["bitfinex","ETHUSD",1648917236532,3.5,3467.7,3466.6,0.1441]
["bitfinex","ETHUSD",1648917236679,3.5,3467.7,3466.6,0.4441]
["bitfinex","ETHUSD",1648917236767,3.5,3467.7,3466.5,0.1441]
["bitfinex","ETHUSD",1648917236906,0.72084,3467.8,3466.5,0.1441]
["bitfinex","ETHUSD",1648917237058,3.5,3467.7,3466.5,0.1441]
["bitfinex","ETHUSD",1648917237287,0.72084,3467.8,3466.5,0.1441]
["bitfinex","ETHUSD",1648917237363,3.5,3467.7,3466.5,0.4441]
["bitfinex","ETHUSD",1648917237440,2.88715696,3467.8,3466.8,2.50673761]
["bitfinex","ETHUSD",1648917237522,0.72087,3467.7,3466.8,2.50673761]
["bitfinex","ETHUSD",1648917237597,3.5,3468.1,3466.8,2.80673761]
["bitfinex","ETHUSD",1648917237824,3.5,3468.3,3466.8,2.80673761]
["bitfinex","ETHUSD",1648917237899,1.0,3468.4,3466.8,2.80673761]
["bitfinex","ETHUSD",1648917237977,1.0,3468.4,3466.9,0.1441]
["bitfinex","ETHUSD",1648917238050,4.5,3468.5,3466.9,0.1441]
["bitfinex","ETHUSD",1648917238126,3.5,3468.5,3466.9,0.1441]
["bitfinex","ETHUSD",1648917238279,0.83649997,3468.6,3466.9,0.1441]
["bitfinex","ETHUSD",1648917238360,0.83649997,3468.6,3467.0,0.416]
["bitfinex","ETHUSD",1648917238430,0.01600507,3467.7,3467.0,0.416]
["bitfinex","ETHUSD",1648917238509,0.01600507,3467.7,3467.4,0.00732887]
["bitfinex","ETHUSD",1648917238588,0.01600507,3467.7,3467.6,2.65887701]
["bitfinex","ETHUSD",1648917238819,0.01600507,3467.7,3467.6,2.95887701]
["bitfinex","ETHUSD",1648917238891,0.01600507,3467.7,3467.6,3.37487701]
["bitfinex","ETHUSD",1648917239268,5.07e-06,3467.7,3467.6,0.716]
["bitfinex","ETHUSD",1648917239913,5.07e-06,3467.7,3467.6,0.416]
["bitfinex","ETHUSD",1648917239993,5.07e-06,3467.7,3467.5,0.00732881]
["bitfinex","ETHUSD",1648917240519,2.20975932,3468.2,3467.5,0.00732881]
["bitfinex","ETHUSD",1648917240676,2.20975932,3468.2,3466.8,2.43214555]
["bitfinex","ETHUSD",1648917240764,3.5,3468.1,3466.8,2.43214555]
["bitfinex","ETHUSD",1648917240825,2.93052932,3468.2,3466.8,2.43214555]
["bitfinex","ETHUSD",1648917240983,0.1441,3468.1,3466.8,2.43214555]
["bitfinex","ETHUSD",1648917241059,0.1441,3468.1,3467.4,0.00732887]
["bitfinex","ETHUSD",1648917241434,0.72076,3467.9,3467.4,0.00732887]
["bitfinex","ETHUSD",1648917241513,0.1441,3468.1,3467.4,0.00732887]
["bitfinex","ETHUSD",1648917241814,0.1441,3468.1,3466.9,0.02931988]
["bitfinex","ETHUSD",1648917241891,0.1441,3468.1,3466.8,2.43214555]
["bitfinex","ETHUSD",1648917242194,3.6441,3468.1,3467.6,0.00732868]
["bitfinex","ETHUSD",1648917242268,0.1441,3468.1,3467.6,0.00732868]
["bitfinex","ETHUSD",1648917242956,0.72081,3468.0,3467.6,0.00732868]
["bitfinex","ETHUSD",1648917243032,0.1441,3468.1,3466.8,2.43214555]
["bitfinex","ETHUSD",1648917243338,0.1441,3468.1,3467.7,0.00708123]
["bitfinex","ETHUSD",1648917243780,0.72067,3468.4,3467.7,0.00708123]
["bitfinex","ETHUSD",1648917244011,0.7053794,3468.6,3467.7,0.00708123]
["bitfinex","ETHUSD",1648917244235,0.6983,3468.6,3467.4,3.16148396]
["bitfinex","ETHUSD",1648917244541,0.70537958,3468.6,3467.9,0.007081]
["bitfinex","ETHUSD",1648917244769,2.14665888,3468.6,3467.9,0.007081]
["bitfinex","ETHUSD",1648917244999,2.7546702,3468.3,3467.9,0.007081]
["bitfinex","ETHUSD",1648917245462,2.7546702,3468.3,3466.9,0.416]
["bitfinex","ETHUSD",1648917245537,2.7546702,3468.3,3467.0,1.99123]
["bitfinex","ETHUSD",1648917245759,2.7546702,3468.3,3467.9,0.00708094]
["bitfinex","ETHUSD",1648917246444,3.4753502,3468.3,3467.9,0.00708094]
["bitfinex","ETHUSD",1648917246672,3.4753502,3468.3,3467.2,2.76501361]
["bitfinex","ETHUSD",1648917246747,3.4753502,3468.3,3467.2,3.06501361]
["bitfinex","ETHUSD",1648917246903,3.4753502,3468.3,3467.9,0.00681379]
["bitfinex","ETHUSD",1648917247606,7.1194502,3468.3,3467.9,0.00681379]
["bitfinex","ETHUSD",1648917247758,6.9753502,3468.3,3467.9,0.00681379]
["bitfinex","ETHUSD",1648917247833,6.9753502,3468.3,3467.0,0.25]
["bitfinex","ETHUSD",1648917247913,0.1441,3468.2,3467.0,0.25]
["bitfinex","ETHUSD",1648917247989,0.7208069,3467.9,3466.5,11.37311]
["bitfinex","ETHUSD",1648917248067,4.22082,3467.8,3466.5,5.28091]
["bitfinex","ETHUSD",1648917248142,4.22082,3467.8,3466.5,2.398]
["bitfinex","ETHUSD",1648917248217,4.22082,3467.8,3467.4,0.02725963]
["bitfinex","ETHUSD",1648917248293,0.72082,3467.8,3467.4,0.02725963]
["bitfinex","ETHUSD",1648917249054,0.72082,3467.8,3466.8,2.16566224]
["bitfinex","ETHUSD",1648917249130,2.58161859,3467.7,3466.8,2.46566224]
["bitfinex","ETHUSD",1648917249285,0.72085,3467.5,3466.8,2.46566224]
["bitfinex","ETHUSD",1648917249360,0.72085,3467.5,3467.4,0.00681433]
["bitfinex","ETHUSD",1648917249815,2.58161859,3467.7,3467.4,0.00681433]
["bitfinex","ETHUSD",1648917249895,3.5,3468.2,3467.4,0.00681433]
["bitfinex","ETHUSD",1648917249971,3.5,3468.5,3467.4,0.00681433]
["bitfinex","ETHUSD",1648917250127,4.5,3468.5,3467.4,0.00681433]
["bitfinex","ETHUSD",1648917250277,0.72076,3468.3,3466.8,2.46566224]
["bitfinex","ETHUSD",1648917250352,0.72076,3468.3,3466.8,2.16566224]
["bitfinex","ETHUSD",1648917250435,4.5,3468.5,3466.5,2.398]
["bitfinex","ETHUSD",1648917250436,4.94156,3468.2,3466.5,2.398]
["bitfinex","ETHUSD",1648917250513,0.1441,3468.1,3466.5,2.398]
["bitfinex","ETHUSD",1648917250586,0.72097,3467.8,3466.5,2.398]
["bitfinex","ETHUSD",1648917250662,4.22097,3467.8,3467.3,0.02737616]
["bitfinex","ETHUSD",1648917250737,0.72097,3467.8,3467.3,0.02737616]
["bitfinex","ETHUSD",1648917250891,0.721,3467.4,3467.3,0.02737616]
["bitfinex","ETHUSD",1648917251511,0.72105,3467.2,3466.2,0.25]
["bitfinex","ETHUSD",1648917251592,0.7210356,3466.9,3466.1,2.56919016]
["bitfinex","ETHUSD",1648917251740,3.75392679,3467.1,3466.1,2.56919016]
["bitfinex","ETHUSD",1648917251816,3.75392679,3467.1,3466.7,0.02737878]
["bitfinex","ETHUSD",1648917251893,0.72102,3467.0,3466.7,0.02737878]
["bitfinex","ETHUSD",1648917252579,1.4421,3466.9,3466.7,0.02737878]
["bitfinex","ETHUSD",1648917252728,0.7210601,3466.7,3466.1,2.56919016]
["bitfinex","ETHUSD",1648917252878,0.72107,3466.6,3466.1,2.56919016]
["bitfinex","ETHUSD",1648917252954,0.72107,3466.6,3466.2,0.02738096]
["bitfinex","ETHUSD",1648917253867,0.72107,3466.6,3466.1,2.56919016]
["bitfinex","ETHUSD",1648917254095,0.72107,3466.6,3466.2,0.0037767]
["bitfinex","ETHUSD",1648917255028,0.72107,3466.6,3466.1,2.56919016]
["bitfinex","ETHUSD",1648917255256,0.72107,3466.6,3466.2,0.0037767]
["bitfinex","ETHUSD",1648917256215,0.72107,3466.6,3466.1,2.56919016]
["bitfinex","ETHUSD",1648917256478,0.72107,3466.6,3466.2,0.00684229]
["bitfinex","ETHUSD",1648917257471,0.72107,3466.6,3465.6,0.1441]
["bitfinex","ETHUSD",1648917257697,0.72107,3466.6,3465.5,0.1441]
["bitfinex","ETHUSD",1648917257926,0.72107,3466.6,3465.5,0.3]
["bitfinex","ETHUSD",1648917258006,0.72107,3466.6,3466.2,0.00708101]
["bitfinex","ETHUSD",1648917258794,0.72107,3466.6,3465.7,2.28827718]
["bitfinex","ETHUSD",1648917259098,0.72107,3466.6,3466.2,0.00708101]
["bitfinex","ETHUSD",1648917259480,4.2210077,3467.0,3466.2,0.00708101]
["bitfinex","ETHUSD",1648917259710,0.7210077,3467.0,3466.2,0.00708101]
["bitfinex","ETHUSD",1648917259860,4.2210077,3467.0,3466.2,0.00708101]
["bitfinex","ETHUSD",1648917259935,4.2210077,3467.0,3465.7,2.31660547]
["bitfinex","ETHUSD",1648917260012,4.2210077,3467.0,3465.7,2.28827718]
["bitfinex","ETHUSD",1648917260321,4.2210077,3467.0,3466.4,0.00708078]
["bitfinex","ETHUSD",1648917260549,0.7210077,3467.0,3466.4,0.00708078]
["bitfinex","ETHUSD",1648917260625,4.2210077,3467.0,3466.4,0.00708078]
["bitfinex","ETHUSD",1648917260854,0.7210077,3467.0,3466.4,0.00708078]
["bitfinex","ETHUSD",1648917261011,4.2210077,3467.0,3466.4,0.00708078]
["bitfinex","ETHUSD",1648917261232,0.7210077,3467.0,3466.4,0.00708078]
["bitfinex","ETHUSD",1648917261389,0.721,3466.9,3465.7,2.28827718]
["bitfinex","ETHUSD",1648917261463,4.221,3466.9,3465.7,2.28827718]
["bitfinex","ETHUSD",1648917261537,4.221,3466.9,3466.5,0.00658408]
["bitfinex","ETHUSD",1648917261615,0.721,3466.9,3466.5,0.00658408]
["bitfinex","ETHUSD",1648917262370,0.721,3466.9,3465.7,5.78827718]
["bitfinex","ETHUSD",1648917262447,0.721,3466.9,3465.7,2.28827718]
["bitfinex","ETHUSD",1648917262599,0.721,3466.9,3466.5,0.00658408]
["bitfinex","ETHUSD",1648917262916,0.721,3466.9,3465.7,2.27120154]
["bitfinex","ETHUSD",1648917264280,2.10569245,3466.7,3465.7,2.27120154]
["bitfinex","ETHUSD",1648917264505,2.82671245,3466.7,3465.7,2.27120154]
["bitfinex","ETHUSD",1648917265117,0.00643266,3466.4,3465.8,0.00643367]
["bitfinex","ETHUSD",1648917265268,0.00643266,3466.4,3465.8,0.72739367]
["bitfinex","ETHUSD",1648917265574,0.00643266,3466.4,3465.8,0.00643367]
["bitfinex","ETHUSD",1648917266061,1.44235,3466.6,3465.2,3.5]
["bitfinex","ETHUSD",1648917266141,0.72114,3466.4,3465.1,0.6941]
["bitfinex","ETHUSD",1648917266227,0.72114,3466.4,3465.1,0.85]
["bitfinex","ETHUSD",1648917266519,0.72114,3466.4,3465.1,0.55]
["bitfinex","ETHUSD",1648917266671,2.19867693,3466.3,3465.8,0.0064336]
["bitfinex","ETHUSD",1648917266898,3.64099293,3466.3,3465.8,0.0064336]
["bitfinex","ETHUSD",1648917266975,4.36209293,3466.3,3465.8,0.0064336]
["bitfinex","ETHUSD",1648917267127,2.16356,3466.2,3465.8,0.0064336]
["bitfinex","ETHUSD",1648917267886,2.16999282,3466.2,3465.8,0.01286716]
["bitfinex","ETHUSD",1648917268039,2.16999282,3466.2,3465.8,0.00643356]
["bitfinex","ETHUSD",1648917268581,2.16356,3466.2,3465.3,2.38288987]
["bitfinex","ETHUSD",1648917268805,2.16976554,3466.2,3465.8,0.00620616]
["bitfinex","ETHUSD",1648917269880,2.16356,3466.2,3465.3,2.38288987]
["bitfinex","ETHUSD",1648917269957,0.7211762,3466.1,3465.3,2.38288987]
["bitfinex","ETHUSD",1648917270035,1.4423462,3466.1,3465.8,0.00620616]
["bitfinex","ETHUSD",1648917270950,1.4423462,3466.1,3465.3,2.38288987]
["bitfinex","ETHUSD",1648917271254,1.4423462,3466.1,3465.8,0.00646216]
["bitfinex","ETHUSD",1648917271328,0.72117,3466.1,3465.8,0.00646216]
["bitfinex","ETHUSD",1648917271407,0.00646142,3466.2,3465.8,0.00646216]
["bitfinex","ETHUSD",1648917272555,0.00646142,3466.2,3465.4,2.43379957]
["bitfinex","ETHUSD",1648917272630,0.00646142,3466.2,3465.3,3.82487987]
["bitfinex","ETHUSD",1648917272707,0.00646142,3466.2,3465.4,1.8579]
["bitfinex","ETHUSD",1648917272787,0.01292288,3466.2,3465.8,0.00646211]
["bitfinex","ETHUSD",1648917272860,0.00646146,3466.2,3465.8,0.00646211]
["bitfinex","ETHUSD",1648917274032,0.00646146,3466.2,3465.3,2.38288987]
["bitfinex","ETHUSD",1648917274107,3.32499077,3466.7,3465.3,2.38288987]
["bitfinex","ETHUSD",1648917274184,0.72108,3466.5,3465.3,2.38288987]
["bitfinex","ETHUSD",1648917274411,2.60389077,3466.7,3465.3,2.38288987]
["bitfinex","ETHUSD",1648917274867,3.32499077,3466.7,3465.3,2.38288987]
["bitfinex","ETHUSD",1648917275097,3.32499077,3466.7,3465.6,0.00733657]
["bitfinex","ETHUSD",1648917275170,0.0073356,3466.1,3465.6,0.00733657]
["bitfinex","ETHUSD",1648917276016,2.60389077,3466.7,3465.3,3.10395987]
["bitfinex","ETHUSD",1648917276171,0.00733556,3466.1,3465.6,0.00733653]
["bitfinex","ETHUSD",1648917277079,3.32494627,3466.7,3465.3,3.10394987]
["bitfinex","ETHUSD",1648917277405,0.00733556,3466.1,3465.6,0.00733653]
["bitfinex","ETHUSD",1648917278318,0.1441,3466.6,3465.3,3.82499987]
["bitfinex","ETHUSD",1648917278393,0.72106,3466.5,3465.3,3.82499987]
["bitfinex","ETHUSD",1648917278544,0.00733556,3466.1,3465.6,0.00733653]
["bitfinex","ETHUSD",1648917279462,0.00733556,3466.1,3465.3,3.10393987]
["bitfinex","ETHUSD",1648917279542,0.1441,3466.6,3465.3,3.10393987]
["bitfinex","ETHUSD",1648917279543,0.72106,3466.5,3465.3,3.10393987]
["bitfinex","ETHUSD",1648917279768,0.00707404,3466.1,3465.6,0.00707497]
["bitfinex","ETHUSD",1648917280377,0.00707404,3466.1,3465.7,0.72098]
["bitfinex","ETHUSD",1648917280684,2.60389077,3466.7,3465.7,0.72098]
["bitfinex","ETHUSD",1648917280836,2.60389077,3466.7,3465.9,2.70730419]
["bitfinex","ETHUSD",1648917281066,0.00707408,3466.1,3465.7,0.72098]
["bitfinex","ETHUSD",1648917281076,0.00707408,3466.1,3465.6,0.00707501]
["bitfinex","ETHUSD",1648917281913,1.442195,3466.5,3465.5,0.3]
["bitfinex","ETHUSD",1648917281990,1.442195,3466.5,3465.2,4.216]
["bitfinex","ETHUSD",1648917282066,1.442195,3466.5,3465.3,2.75159197]
["bitfinex","ETHUSD",1648917282141,0.00707404,3466.1,3465.6,0.00707497]
["bitfinex","ETHUSD",1648917283144,0.7211254,3466.4,3465.3,2.75159197]
["bitfinex","ETHUSD",1648917283215,4.04606077,3466.7,3465.3,2.75159197]
["bitfinex","ETHUSD",1648917283370,4.04606077,3466.7,3465.6,0.00710306]
["bitfinex","ETHUSD",1648917283371,0.00710212,3466.1,3465.6,0.00710306]
["bitfinex","ETHUSD",1648917284286,2.60389077,3466.7,3465.4,5.24196]
["bitfinex","ETHUSD",1648917284674,0.00710212,3466.1,3465.6,0.00710306]
["bitfinex","ETHUSD",1648917285280,0.00710212,3466.1,3465.6,0.72811306]
["bitfinex","ETHUSD",1648917285516,2.60389077,3466.7,3465.6,0.72101]
["bitfinex","ETHUSD",1648917285584,2.60389077,3466.7,3465.7,0.721]
["bitfinex","ETHUSD",1648917285817,0.00710212,3466.1,3465.7,0.721]
["bitfinex","ETHUSD",1648917285891,0.00710212,3466.1,3465.6,0.72811306]
["bitfinex","ETHUSD",1648917286503,0.00710212,3466.1,3465.6,0.00710306]
["bitfinex","ETHUSD",1648917286657,0.00710212,3466.1,3465.6,0.72811306]
["bitfinex","ETHUSD",1648917286732,3.32492077,3466.7,3465.6,0.72101]
["bitfinex","ETHUSD",1648917286962,0.00310016,3466.1,3465.6,0.72101]
["bitfinex","ETHUSD",1648917287648,0.00310016,3466.1,3465.6,1.44202]
["bitfinex","ETHUSD",1648917287877,3.32492077,3466.7,3465.6,1.44202]
["bitfinex","ETHUSD",1648917288183,0.00310016,3466.1,3465.6,1.44202]
["bitfinex","ETHUSD",1648917288886,0.00310016,3466.1,3465.7,4.94173]
["bitfinex","ETHUSD",1648917288965,0.00310016,3466.1,3465.8,0.72086]
["bitfinex","ETHUSD",1648917289040,0.00310016,3466.1,3465.9,0.72086]
["bitfinex","ETHUSD",1648917289114,5.715,3467.0,3465.9,0.72086]
["bitfinex","ETHUSD",1648917289191,9.9137,3467.1,3465.9,0.72086]
["bitfinex","ETHUSD",1648917289266,5.9657,3467.1,3465.9,0.72086]
["bitfinex","ETHUSD",1648917289341,0.00310016,3466.1,3465.9,0.72086]
["bitfinex","ETHUSD",1648917289421,0.00310016,3466.1,3466.0,3.41067702]
["bitfinex","ETHUSD",1648917289493,0.00310016,3466.1,3466.0,4.13151702]
["bitfinex","ETHUSD",1648917290179,0.00310016,3466.1,3466.0,3.41067702]
["bitfinex","ETHUSD",1648917290298,2.30633246,3467.0,3466.0,3.41067702]
["bitfinex","ETHUSD",1648917290378,2.30633246,3467.0,3466.2,0.72083]
["bitfinex","ETHUSD",1648917290453,2.494,3467.1,3466.2,0.72083]
["bitfinex","ETHUSD",1648917290683,0.1441,3467.4,3466.3,3.5]
["bitfinex","ETHUSD",1648917290764,2.9592,3467.6,3466.3,3.5]
["bitfinex","ETHUSD",1648917290834,0.1441,3467.6,3466.3,3.916]
["bitfinex","ETHUSD",1648917290906,1.19430871,3467.5,3466.3,0.416]
["bitfinex","ETHUSD",1648917290984,0.1441,3467.6,3466.3,0.416]
["bitfinex","ETHUSD",1648917291288,1.19428069,3467.5,3466.3,0.716]
["bitfinex","ETHUSD",1648917291371,0.1441,3467.6,3466.3,2.15767]
["bitfinex","ETHUSD",1648917291517,0.1441,3467.6,3466.3,2.45767]
["bitfinex","ETHUSD",1648917291593,3.67509875,3467.5,3466.3,2.45767]
["bitfinex","ETHUSD",1648917291671,2.4808314,3467.5,3466.3,2.45767]
["bitfinex","ETHUSD",1648917291896,0.00732824,3467.1,3466.3,2.45767]
["bitfinex","ETHUSD",1648917292412,0.00732824,3467.1,3466.6,2.437683]
["bitfinex","ETHUSD",1648917292869,3.2016814,3467.5,3466.6,2.437683]
["bitfinex","ETHUSD",1648917292944,3.2016814,3467.5,3466.3,1.73684]
["bitfinex","ETHUSD",1648917293026,0.00732836,3467.0,3466.3,1.73684]
["bitfinex","ETHUSD",1648917293097,0.00732836,3467.0,3466.3,1.43684]
["bitfinex","ETHUSD",1648917293976,3.2016814,3467.5,3466.3,1.43684]
["bitfinex","ETHUSD",1648917294048,1.19427592,3467.4,3466.3,3.55241964]
["bitfinex","ETHUSD",1648917294200,0.00686696,3466.8,3466.3,3.55241964]
["bitfinex","ETHUSD",1648917295190,3.2016814,3467.5,3466.3,3.55241964]
["bitfinex","ETHUSD",1648917295268,1.19426287,3467.4,3466.3,3.55241964]
["bitfinex","ETHUSD",1648917295423,0.00661973,3466.7,3466.3,3.55241964]
["bitfinex","ETHUSD",1648917296325,0.72088,3467.4,3466.3,3.55241964]
["bitfinex","ETHUSD",1648917296401,0.72088,3467.4,3466.3,2.83157964]
["bitfinex","ETHUSD",1648917296551,1.19427993,3467.3,3466.3,2.83157964]
["bitfinex","ETHUSD",1648917296628,0.00661979,3466.7,3466.3,2.83157964]
["bitfinex","ETHUSD",1648917297386,0.00577646,3466.7,3466.3,2.83157964]
["bitfinex","ETHUSD",1648917297542,0.72088,3467.4,3466.3,2.83157964]
["bitfinex","ETHUSD",1648917297843,0.00665731,3466.7,3466.3,2.83157964]
["bitfinex","ETHUSD",1648917298757,0.72088,3467.4,3466.3,2.83157964]
["bitfinex","ETHUSD",1648917299444,1.5858775,3467.4,3466.3,2.83157964]
["bitfinex","ETHUSD",1648917299859,1.19429256,3467.3,3466.3,2.83157964]
["bitfinex","ETHUSD",1648917300538,1.5858775,3467.4,3466.3,2.83157964]
["bitfinex","ETHUSD",1648917300613,0.86498,3467.4,3466.3,2.83157964]
["bitfinex","ETHUSD",1648917301226,1.19429477,3467.3,3466.3,2.83157964]
["bitfinex","ETHUSD",1648917301378,1.91520477,3467.3,3466.3,2.83157964]
["bitfinex","ETHUSD",1648917301460,0.00683125,3467.0,3466.3,2.83157964]
["bitfinex","ETHUSD",1648917302373,0.72091,3467.3,3466.3,2.83157964]
["bitfinex","ETHUSD",1648917302599,0.0069367,3466.8,3466.3,2.83157964]
["bitfinex","ETHUSD",1648917303584,3.2016814,3467.5,3466.3,2.83157964]
["bitfinex","ETHUSD",1648917303737,1.19426083,3467.4,3466.3,2.83157964]
["bitfinex","ETHUSD",1648917303812,0.00693681,3466.7,3466.3,2.83157964]
["bitfinex","ETHUSD",1648917304732,0.7208925,3467.4,3466.3,2.83157964]
["bitfinex","ETHUSD",1648917304953,0.00693686,3466.7,3466.3,2.83157964]
["bitfinex","ETHUSD",1648917305944,0.7208925,3467.4,3466.3,2.83157964]
["bitfinex","ETHUSD",1648917306175,0.00682514,3466.7,3466.3,2.83157964]
["bitfinex","ETHUSD",1648917306518,0.00682514,3466.7,3466.3,0.716]
["bitfinex","ETHUSD",1648917307205,0.7209,3467.3,3466.3,0.716]
["bitfinex","ETHUSD",1648917307356,0.00682514,3466.7,3466.3,0.3]
["bitfinex","ETHUSD",1648917307736,0.00682514,3466.7,3466.2,0.3]
["bitfinex","ETHUSD",1648917307810,0.00682514,3466.7,3465.6,5.8341]
["bitfinex","ETHUSD",1648917307890,0.00682514,3466.7,3465.7,2.292127]
["bitfinex","ETHUSD",1648917308270,0.00682514,3466.7,3465.7,2.242127]
["bitfinex","ETHUSD",1648917308346,2.23900014,3466.8,3465.7,2.2353]
["bitfinex","ETHUSD",1648917308499,1.4420744,3466.7,3465.7,2.2353]
["bitfinex","ETHUSD",1648917308570,0.72119,3466.4,3465.7,2.2353]
["bitfinex","ETHUSD",1648917308653,2.24168288,3466.0,3465.1,0.1441]
["bitfinex","ETHUSD",1648917308723,2.24168288,3466.0,3465.7,0.00682673]
["bitfinex","ETHUSD",1648917309560,0.7212165,3465.9,3464.9,2.7439]
["bitfinex","ETHUSD",1648917309640,0.7212165,3465.9,3464.9,2.4939]
["bitfinex","ETHUSD",1648917309788,0.72122,3465.8,3464.9,2.4939]
["bitfinex","ETHUSD",1648917309862,0.72122,3465.8,3464.5,3.35557441]
["bitfinex","ETHUSD",1648917309944,0.72122,3465.8,3465.7,0.00683407]
["bitfinex","ETHUSD",1648917310248,2.99161773,3465.8,3465.7,0.00683407]
["bitfinex","ETHUSD",1648917310777,2.99161773,3465.8,3464.9,0.0273425]
["bitfinex","ETHUSD",1648917310853,2.27039773,3465.8,3464.5,6.85557441]
["bitfinex","ETHUSD",1648917310931,2.27039773,3465.8,3464.5,8.15557441]
["bitfinex","ETHUSD",1648917311174,2.27039773,3465.8,3465.6,0.00683418]
["bitfinex","ETHUSD",1648917311247,6.0244,3466.3,3465.6,0.00683418]
["bitfinex","ETHUSD",1648917311934,3.6625,3466.3,3465.4,0.72103]
["bitfinex","ETHUSD",1648917312010,0.72103,3466.6,3465.4,0.72103]
["bitfinex","ETHUSD",1648917312238,1.4421048,3466.6,3465.7,0.00683406]
["bitfinex","ETHUSD",1648917312313,2.74028609,3466.1,3465.7,0.00683406]
["bitfinex","ETHUSD",1648917313148,2.74028609,3466.1,3465.3,0.72106]
["bitfinex","ETHUSD",1648917313302,2.74028609,3466.1,3465.3,1.44212]
["bitfinex","ETHUSD",1648917313380,2.74028609,3466.1,3465.3,0.72106]
["bitfinex","ETHUSD",1648917313453,2.74028609,3466.1,3465.7,0.00683355]
["bitfinex","ETHUSD",1648917314366,2.74028609,3466.1,3465.4,0.72102]
["bitfinex","ETHUSD",1648917314597,2.74028609,3466.1,3465.7,0.00683355]
["bitfinex","ETHUSD",1648917315567,2.74028609,3466.1,3465.4,0.72102]
["bitfinex","ETHUSD",1648917315718,2.74028609,3466.1,3465.3,0.72107]
["bitfinex","ETHUSD",1648917315871,2.74028609,3466.1,3465.7,0.00683355]
["bitfinex","ETHUSD",1648917316784,2.74028609,3466.1,3465.1,2.8841]
["bitfinex","ETHUSD",1648917317016,2.74028609,3466.1,3465.7,0.00683755]
["bitfinex","ETHUSD",1648917317968,2.74028609,3466.1,3465.2,0.72108]
["bitfinex","ETHUSD",1648917318282,2.74028609,3466.1,3465.7,0.00683755]
["bitfinex","ETHUSD",1648917319166,2.74028609,3466.1,3465.3,0.72107]
["bitfinex","ETHUSD",1648917319465,2.74028609,3466.1,3465.7,0.00683755]
["bitfinex","ETHUSD",1648917320380,2.74028609,3466.1,3465.3,0.72107]
["bitfinex","ETHUSD",1648917320611,2.74028609,3466.1,3465.7,0.00683331]
["bitfinex","ETHUSD",1648917321602,2.74028609,3466.1,3465.3,0.72107]
["bitfinex","ETHUSD",1648917321828,2.74028609,3466.1,3465.7,0.00683331]
["bitfinex","ETHUSD",1648917323001,2.74028609,3466.1,3465.2,0.72108]
["bitfinex","ETHUSD",1648917323079,2.74028609,3466.1,3465.1,1.44205]
["bitfinex","ETHUSD",1648917323162,2.74028609,3466.1,3465.7,0.00683331]
["bitfinex","ETHUSD",1648917323308,3.46144609,3466.1,3465.7,0.00683331]
["bitfinex","ETHUSD",1648917323387,4.90383629,3466.1,3465.7,0.00683331]
["bitfinex","ETHUSD",1648917324001,4.90383629,3466.1,3464.9,0.27733985]
["bitfinex","ETHUSD",1648917324069,1.19478932,3466.0,3464.5,7.81930941]
["bitfinex","ETHUSD",1648917324151,2.14093443,3465.5,3464.5,2.05570941]
["bitfinex","ETHUSD",1648917324301,2.14093443,3465.5,3464.9,0.02545184]
["bitfinex","ETHUSD",1648917324378,0.72132,3465.3,3464.9,0.02545184]
["bitfinex","ETHUSD",1648917324456,0.7213614,3465.2,3464.9,0.02545184]
["bitfinex","ETHUSD",1648917324910,0.1441,3466.1,3464.9,0.02545184]
["bitfinex","ETHUSD",1648917325140,13.1167,3466.2,3464.9,0.02545184]
["bitfinex","ETHUSD",1648917325228,13.1167,3466.2,3464.3,3.91696]
["bitfinex","ETHUSD",1648917325229,1.1947796,3466.1,3464.3,3.91696]
["bitfinex","ETHUSD",1648917325361,1.1947796,3466.1,3464.5,1.44229]
["bitfinex","ETHUSD",1648917325436,1.1947796,3466.1,3464.5,4.94229]
["bitfinex","ETHUSD",1648917325514,13.1167,3466.2,3464.5,4.94229]
["bitfinex","ETHUSD",1648917325594,12.1167,3466.2,3464.5,4.94229]
["bitfinex","ETHUSD",1648917325665,12.1167,3466.2,3464.7,0.72115]
["bitfinex","ETHUSD",1648917325746,0.72115,3466.1,3464.8,3.5]
["bitfinex","ETHUSD",1648917325820,9.3284,3466.2,3464.9,0.72114]
["bitfinex","ETHUSD",1648917325972,11.37416803,3466.2,3465.2,2.20395087]
["bitfinex","ETHUSD",1648917326110,7.61546803,3466.2,3465.2,2.20395087]
["bitfinex","ETHUSD",1648917326491,2.04576803,3466.2,3465.2,2.20395087]
["bitfinex","ETHUSD",1648917327406,2.76689803,3466.2,3465.2,2.20395087]
["bitfinex","ETHUSD",1648917327567,3.48805533,3466.2,3465.2,2.20395087]
["bitfinex","ETHUSD",1648917327639,2.76689803,3466.2,3464.5,1.74229]
["bitfinex","ETHUSD",1648917327715,4.20938803,3466.2,3464.5,0.3]
["bitfinex","ETHUSD",1648917327792,4.20938803,3466.2,3464.6,0.3]
["bitfinex","ETHUSD",1648917327793,1.33889563,3466.1,3464.6,0.3]
["bitfinex","ETHUSD",1648917327868,1.33889563,3466.1,3465.5,0.00732459]
["bitfinex","ETHUSD",1648917327943,1.19479563,3466.0,3465.5,0.00732459]
["bitfinex","ETHUSD",1648917328016,0.1441,3466.1,3465.5,0.00732459]
["bitfinex","ETHUSD",1648917328170,1.19481159,3466.0,3465.5,0.00732459]
["bitfinex","ETHUSD",1648917328625,0.72126,3465.7,3465.5,0.00732459]
["bitfinex","ETHUSD",1648917328784,0.72126,3465.7,3464.5,0.25]
["bitfinex","ETHUSD",1648917328785,2.55047669,3465.6,3464.5,2.92348553]
["bitfinex","ETHUSD",1648917328852,2.55047669,3465.6,3464.5,2.67348553]
["bitfinex","ETHUSD",1648917328928,2.55047669,3465.6,3464.5,2.97348553]
["bitfinex","ETHUSD",1648917329085,2.55047669,3465.6,3464.5,2.67348553]
["bitfinex","ETHUSD",1648917329164,2.55047669,3465.6,3464.9,0.02930391]
["bitfinex","ETHUSD",1648917329933,0.72123,3465.7,3464.9,0.02930391]
["bitfinex","ETHUSD",1648917330012,0.72123,3465.7,3464.5,2.67348553]
["bitfinex","ETHUSD",1648917330084,0.1441,3466.2,3464.5,2.67348553]
["bitfinex","ETHUSD",1648917330320,1.19483389,3466.1,3465.1,0.00732513]
["bitfinex","ETHUSD",1648917330471,0.1441,3466.2,3465.1,0.00732513]
["bitfinex","ETHUSD",1648917331007,0.14314956,3466.2,3465.1,0.00732513]
["bitfinex","ETHUSD",1648917331237,0.14314956,3466.2,3465.0,1.44224]
["bitfinex","ETHUSD",1648917331318,2.34162653,3466.2,3465.2,2.78688716]
["bitfinex","ETHUSD",1648917331390,3.06274653,3466.2,3465.2,2.78688716]
["bitfinex","ETHUSD",1648917331465,3.06274653,3466.2,3465.5,0.00732465]
["bitfinex","ETHUSD",1648917331541,4.06274653,3466.2,3465.5,0.00732465]
["bitfinex","ETHUSD",1648917332456,4.06274653,3466.2,3465.2,2.78688716]
["bitfinex","ETHUSD",1648917332537,4.06274653,3466.2,3464.5,3.55968125]
["bitfinex","ETHUSD",1648917332618,0.7211729,3466.1,3464.5,3.43454]
["bitfinex","ETHUSD",1648917332687,1.44248,3465.9,3465.7,0.00708271]
["bitfinex","ETHUSD",1648917333608,2.1637153,3465.9,3464.5,0.25]
["bitfinex","ETHUSD",1648917333688,0.72126,3465.6,3464.3,0.72124]
["bitfinex","ETHUSD",1648917333769,2.82428405,3465.6,3464.7,2.03289697]
["bitfinex","ETHUSD",1648917333920,2.82428405,3465.6,3464.9,0.02833711]
["bitfinex","ETHUSD",1648917334529,2.10302405,3465.6,3464.9,0.02833711]
["bitfinex","ETHUSD",1648917334605,0.1441,3466.0,3464.9,0.02833711]
["bitfinex","ETHUSD",1648917334757,0.72118,3465.8,3464.9,0.02833711]
["bitfinex","ETHUSD",1648917334837,0.72118,3465.8,3464.7,2.03289697]
["bitfinex","ETHUSD",1648917335135,0.72118,3465.8,3465.1,0.0070834]
["bitfinex","ETHUSD",1648917336016,0.72118,3465.8,3464.7,2.03289697]
["bitfinex","ETHUSD",1648917336244,0.72118,3465.8,3464.8,0.72115]
["bitfinex","ETHUSD",1648917336318,0.72118,3465.8,3465.3,0.00681648]
["bitfinex","ETHUSD",1648917336394,0.1441,3465.9,3465.3,0.00681648]
["bitfinex","ETHUSD",1648917337232,0.1441,3465.9,3464.8,0.72115]
["bitfinex","ETHUSD",1648917337515,0.1441,3465.9,3465.4,0.00681632]
["bitfinex","ETHUSD",1648917338390,0.86527,3465.9,3465.4,0.00681632]
["bitfinex","ETHUSD",1648917338466,0.86527,3465.9,3464.8,0.72115]
["bitfinex","ETHUSD",1648917338699,0.86527,3465.9,3465.5,0.00681626]
["bitfinex","ETHUSD",1648917339009,7.62553,3466.3,3465.5,0.00681626]
["bitfinex","ETHUSD",1648917339080,6.1832,3466.3,3465.5,0.00681626]
["bitfinex","ETHUSD",1648917339317,6.0391,3466.3,3465.5,0.00681626]
["bitfinex","ETHUSD",1648917339387,0.1441,3466.4,3465.5,0.00681626]
["bitfinex","ETHUSD",1648917339465,0.00681427,3466.5,3465.5,0.00681626]
["bitfinex","ETHUSD",1648917339695,9.4291,3466.6,3465.4,0.416]
["bitfinex","ETHUSD",1648917339922,9.4291,3466.6,3465.4,0.716]
["bitfinex","ETHUSD",1648917340003,0.00682718,3466.5,3465.7,0.00682869]
["bitfinex","ETHUSD",1648917340075,0.00682718,3466.5,3465.9,0.7209]
["bitfinex","ETHUSD",1648917340152,0.00682718,3466.5,3466.0,2.21168109]
["bitfinex","ETHUSD",1648917340841,0.1441,3467.0,3466.0,2.51168109]
["bitfinex","ETHUSD",1648917340921,0.1441,3467.0,3466.1,0.72089]
["bitfinex","ETHUSD",1648917341107,0.1441,3467.0,3466.0,2.51168109]
["bitfinex","ETHUSD",1648917341185,0.0068275,3466.5,3466.0,2.51168109]
["bitfinex","ETHUSD",1648917342101,0.1441,3467.0,3466.0,2.51168109]
["bitfinex","ETHUSD",1648917342249,1.19452671,3466.9,3466.0,2.51168109]
["bitfinex","ETHUSD",1648917342325,0.0068275,3466.5,3466.0,2.51168109]
["bitfinex","ETHUSD",1648917342476,0.0068275,3466.5,3466.0,0.3]
["bitfinex","ETHUSD",1648917342558,0.0068275,3466.5,3465.7,0.00682899]
["bitfinex","ETHUSD",1648917342634,15.35897652,3466.4,3465.7,0.00682899]
["bitfinex","ETHUSD",1648917342938,15.50307652,3466.4,3465.7,0.00682899]
["bitfinex","ETHUSD",1648917343090,15.35897652,3466.4,3465.7,0.00682899]
["bitfinex","ETHUSD",1648917343164,1.19472009,3466.3,3465.7,0.00682899]
["bitfinex","ETHUSD",1648917343241,4.69472009,3466.3,3465.7,0.00682899]
["bitfinex","ETHUSD",1648917343316,1.19472009,3466.2,3465.7,0.00682899]
["bitfinex","ETHUSD",1648917343392,1.19472009,3466.2,3464.9,6.1002]
["bitfinex","ETHUSD",1648917343468,1.91597009,3466.2,3464.9,6.1002]
["bitfinex","ETHUSD",1648917343546,2.00325568,3466.0,3465.0,2.11236338]
["bitfinex","ETHUSD",1648917343621,0.72122,3465.9,3465.7,0.00682793]
["bitfinex","ETHUSD",1648917344008,3.5,3466.1,3465.7,0.00682793]
["bitfinex","ETHUSD",1648917344080,16.80132472,3466.4,3465.7,0.00682793]
["bitfinex","ETHUSD",1648917344081,3.5,3466.3,3465.7,0.00682793]
["bitfinex","ETHUSD",1648917344307,15.35897652,3466.4,3465.7,0.00682793]
["bitfinex","ETHUSD",1648917344538,15.35897652,3466.4,3465.0,2.52836338]
["bitfinex","ETHUSD",1648917344614,3.5,3466.3,3465.0,2.82836338]
["bitfinex","ETHUSD",1648917344763,15.35897652,3466.4,3465.0,2.82836338]
["bitfinex","ETHUSD",1648917344940,15.35897652,3466.4,3465.7,0.00682788]
["bitfinex","ETHUSD",1648917345399,0.00682638,3466.5,3465.7,0.00682788]
["bitfinex","ETHUSD",1648917345705,0.72104,3466.6,3465.6,2.62546732]
["bitfinex","ETHUSD",1648917345934,0.00682647,3466.5,3465.7,0.00682797]
["bitfinex","ETHUSD",1648917346160,0.72794647,3466.5,3465.7,0.00682797]
["bitfinex","ETHUSD",1648917346237,0.7211202,3466.3,3465.7,0.00682797]
["bitfinex","ETHUSD",1648917346315,3.5,3466.2,3465.7,0.00682797]
["bitfinex","ETHUSD",1648917346394,4.22117,3466.2,3465.7,0.00682797]
["bitfinex","ETHUSD",1648917346772,1.33838703,3466.1,3465.7,0.00682797]
["bitfinex","ETHUSD",1648917346927,1.33838703,3466.1,3464.2,5.86]
["bitfinex","ETHUSD",1648917347006,3.5,3466.0,3464.2,5.86]
["bitfinex","ETHUSD",1648917347092,1.19476785,3465.9,3464.2,5.86]
["bitfinex","ETHUSD",1648917347157,3.5,3465.8,3464.2,5.86]
["bitfinex","ETHUSD",1648917347232,4.22131,3465.8,3465.7,0.00682791]
["bitfinex","ETHUSD",1648917347308,5.41617522,3465.8,3465.7,0.00682791]
["bitfinex","ETHUSD",1648917347535,7.96658706,3465.8,3465.7,0.00682791]
["bitfinex","ETHUSD",1648917347840,9.83162624,3465.8,3465.7,2.791e-05]
["bitfinex","ETHUSD",1648917347917,0.02045582,3465.6,3464.9,0.02731825]
["bitfinex","ETHUSD",1648917347993,1.19486522,3465.5,3464.9,0.02731825]
["bitfinex","ETHUSD",1648917348073,3.5,3465.4,3464.9,0.02731825]
["bitfinex","ETHUSD",1648917348155,3.5,3465.4,3463.6,0.14526]
["bitfinex","ETHUSD",1648917348224,1.19486522,3465.3,3463.6,0.14526]
["bitfinex","ETHUSD",1648917348303,3.5,3465.2,3463.6,0.00096]
["bitfinex","ETHUSD",1648917348374,0.7215279,3464.8,3463.6,0.00096]
["bitfinex","ETHUSD",1648917348452,0.72154,3464.5,3463.6,0.00096]
["bitfinex","ETHUSD",1648917348616,0.72154,3464.5,3463.4,0.14526]
["bitfinex","ETHUSD",1648917348695,1.4430557,3464.9,3463.4,0.14526]
["bitfinex","ETHUSD",1648917348925,0.72148,3464.7,3463.4,0.14526]
["bitfinex","ETHUSD",1648917349008,0.72154,3464.5,3463.4,0.14526]
["bitfinex","ETHUSD",1648917349085,0.72154,3464.5,3463.9,2.40958011]
["bitfinex","ETHUSD",1648917349156,0.72154,3464.5,3463.9,2.41054011]
["bitfinex","ETHUSD",1648917349381,1.443041,3464.5,3463.9,2.41054011]
["bitfinex","ETHUSD",1648917349765,0.72154,3464.5,3463.9,2.41054011]
["bitfinex","ETHUSD",1648917349923,2.96303752,3464.9,3463.9,2.41054011]
["bitfinex","ETHUSD",1648917349996,0.72142,3464.8,3463.9,2.41054011]
["bitfinex","ETHUSD",1648917350071,3.5,3465.3,3463.9,2.41054011]
["bitfinex","ETHUSD",1648917350144,1.58682,3465.4,3463.9,2.41054011]
["bitfinex","ETHUSD",1648917350145,1.58682,3465.4,3464.0,0.72133]
["bitfinex","ETHUSD",1648917350221,1.0,3465.3,3464.0,0.72133]
["bitfinex","ETHUSD",1648917350296,1.19506708,3465.3,3464.0,0.72133]
["bitfinex","ETHUSD",1648917350687,1.19506708,3465.4,3464.0,0.72133]
["bitfinex","ETHUSD",1648917350758,6.8441,3465.5,3464.0,0.72133]
["bitfinex","ETHUSD",1648917350836,6.8441,3465.5,3464.5,0.0073258]
["bitfinex","ETHUSD",1648917351288,2.19276653,3465.2,3464.5,0.0073258]
["bitfinex","ETHUSD",1648917351744,2.19276653,3465.2,3464.1,0.12514122]
["bitfinex","ETHUSD",1648917352048,2.19276653,3465.2,3464.7,0.00732562]
["bitfinex","ETHUSD",1648917352276,2.91410653,3465.2,3464.7,0.00732562]
["bitfinex","ETHUSD",1648917352674,2.19276653,3465.2,3464.7,0.00732562]
["bitfinex","ETHUSD",1648917352912,2.19276653,3465.2,3464.2,0.72128]
["bitfinex","ETHUSD",1648917353132,2.19276653,3465.2,3464.8,0.0073255]
["bitfinex","ETHUSD",1648917354088,2.19276653,3465.2,3464.1,0.84644122]
["bitfinex","ETHUSD",1648917354165,5.69276653,3465.2,3464.1,0.84644122]
["bitfinex","ETHUSD",1648917354469,2.19276653,3465.2,3464.1,0.84644122]
["bitfinex","ETHUSD",1648917354924,2.19276653,3465.2,3464.1,0.12514122]
["bitfinex","ETHUSD",1648917355005,7.13544363,3465.2,3464.1,0.12514122]
["bitfinex","ETHUSD",1648917355088,6.41409653,3465.2,3463.9,2.41054011]
["bitfinex","ETHUSD",1648917355311,6.41409653,3465.2,3463.9,0.00096]
["bitfinex","ETHUSD",1648917355385,6.41409653,3465.2,3463.6,0.25096]
["bitfinex","ETHUSD",1648917355461,6.41409653,3465.2,3463.6,0.55096]
["bitfinex","ETHUSD",1648917355538,6.41409653,3465.2,3463.7,0.00096]
["bitfinex","ETHUSD",1648917355617,6.41409653,3465.2,3464.5,0.00709979]
["bitfinex","ETHUSD",1648917355693,2.91409653,3465.2,3464.5,0.00709979]
["bitfinex","ETHUSD",1648917355766,6.41409653,3465.2,3464.5,0.00709979]
["bitfinex","ETHUSD",1648917356125,6.55819653,3465.2,3464.5,0.00709979]
["bitfinex","ETHUSD",1648917356510,6.55819653,3465.2,3463.7,0.00096]
["bitfinex","ETHUSD",1648917356590,0.721379,3465.1,3463.7,0.00096]
["bitfinex","ETHUSD",1648917356661,2.52710339,3464.5,3463.7,0.00096]
["bitfinex","ETHUSD",1648917356738,0.72145,3464.8,3463.7,0.00096]
["bitfinex","ETHUSD",1648917356811,0.72145,3464.8,3464.7,0.00709956]
["bitfinex","ETHUSD",1648917356967,0.1441,3465.3,3464.7,0.00709956]
["bitfinex","ETHUSD",1648917357657,0.72137,3465.0,3464.7,0.00709956]
["bitfinex","ETHUSD",1648917357732,0.7214417,3464.7,3463.8,0.00096]
["bitfinex","ETHUSD",1648917357807,2.70723779,3464.7,3463.8,0.00096]
["bitfinex","ETHUSD",1648917357962,2.70723779,3464.7,3464.3,0.02840182]
["bitfinex","ETHUSD",1648917358415,1.98579609,3464.7,3464.3,0.02840182]
["bitfinex","ETHUSD",1648917358722,0.72144,3464.6,3464.3,0.02840182]
["bitfinex","ETHUSD",1648917358950,0.72144,3464.6,3463.7,0.00096]
["bitfinex","ETHUSD",1648917359181,0.72144,3464.6,3464.3,0.00681094]
["bitfinex","ETHUSD",1648917359646,4.22144,3464.6,3464.3,0.00681094]
["bitfinex","ETHUSD",1648917359885,4.94295,3464.6,3464.3,0.00681094]
["bitfinex","ETHUSD",1648917360108,6.3861,3464.6,3464.3,0.00681094]
["bitfinex","ETHUSD",1648917360184,6.3861,3464.6,3463.5,0.00096]
["bitfinex","ETHUSD",1648917360265,0.72154,3464.5,3463.5,0.00096]
["bitfinex","ETHUSD",1648917360344,0.72154,3464.5,3464.3,0.00371143]
["bitfinex","ETHUSD",1648917360567,3.5,3464.4,3464.3,0.00371143]
["bitfinex","ETHUSD",1648917361251,2.1648542,3464.3,3463.5,0.00096]
["bitfinex","ETHUSD",1648917361327,2.13745403,3464.1,3463.5,0.00096]
["bitfinex","ETHUSD",1648917361400,2.13745403,3464.1,3463.1,2.57984625]
["bitfinex","ETHUSD",1648917361554,2.13745403,3464.1,3463.7,0.0272703]
["bitfinex","ETHUSD",1648917362469,2.13745403,3464.1,3463.2,0.04131807]
["bitfinex","ETHUSD",1648917362545,2.85907933,3464.1,3463.2,0.04131807]
["bitfinex","ETHUSD",1648917362696,0.72162,3463.9,3463.7,0.00707557]
["bitfinex","ETHUSD",1648917363624,3.5,3463.8,3463.7,0.00707557]
["bitfinex","ETHUSD",1648917363702,3.5,3463.8,3463.2,0.04035807]
["bitfinex","ETHUSD",1648917363777,0.7216655,3463.7,3463.2,0.04035807]
["bitfinex","ETHUSD",1648917364003,0.7216655,3463.7,3463.6,0.00707568]
["bitfinex","ETHUSD",1648917364765,2.1650555,3463.7,3463.6,0.00707568]
["bitfinex","ETHUSD",1648917364912,2.8867755,3463.7,3463.0,0.04149492]
["bitfinex","ETHUSD",1648917364989,0.72167,3463.6,3463.0,0.04149492]
["bitfinex","ETHUSD",1648917365143,0.1443,3464.2,3463.0,0.04149492]
["bitfinex","ETHUSD",1648917365223,2.8547,3464.6,3463.5,0.00707585]
["bitfinex","ETHUSD",1648917365375,2.8547,3464.6,3463.6,0.416]
["bitfinex","ETHUSD",1648917365446,9.435,3464.7,3463.6,0.416]
["bitfinex","ETHUSD",1648917365675,5.7197,3464.7,3463.6,0.716]
["bitfinex","ETHUSD",1648917365751,5.7197,3464.7,3463.7,0.00096]
["bitfinex","ETHUSD",1648917365825,2.2657,3464.7,3463.7,0.00096]
["bitfinex","ETHUSD",1648917365976,0.72152,3464.7,3463.7,0.00096]
["bitfinex","ETHUSD",1648917366060,1.44301,3464.7,3463.7,0.00096]
["bitfinex","ETHUSD",1648917366365,1.44301,3464.7,3464.0,0.00681269]
["bitfinex","ETHUSD",1648917366438,0.72145,3464.6,3464.0,0.00681269]
["bitfinex","ETHUSD",1648917366592,1.4429382,3464.6,3464.0,0.00681269]
["bitfinex","ETHUSD",1648917366664,0.7214882,3464.6,3464.0,0.00681269]
["bitfinex","ETHUSD",1648917367382,1.44309,3464.5,3463.4,0.00096]
["bitfinex","ETHUSD",1648917367604,1.44309,3464.5,3464.1,0.00681258]
["bitfinex","ETHUSD",1648917367756,0.7215431,3464.4,3464.1,0.00681258]
["bitfinex","ETHUSD",1648917367836,1.4430931,3464.4,3464.1,0.00681258]
["bitfinex","ETHUSD",1648917368287,0.72155,3464.4,3464.1,0.00681258]
["bitfinex","ETHUSD",1648917368518,0.72155,3464.4,3463.8,2.36634314]
["bitfinex","ETHUSD",1648917368595,0.72155,3464.4,3463.8,2.36730314]
["bitfinex","ETHUSD",1648917368752,0.72155,3464.4,3463.8,0.00096]
["bitfinex","ETHUSD",1648917368826,0.72155,3464.4,3464.1,0.00681264]
["bitfinex","ETHUSD",1648917368907,1.4430752,3464.4,3464.1,0.00681264]
["bitfinex","ETHUSD",1648917369737,1.4430752,3464.4,3463.4,0.00096]
["bitfinex","ETHUSD",1648917369894,1.4430752,3464.4,3463.4,2.5135601]
["bitfinex","ETHUSD",1648917369964,1.4430752,3464.4,3464.1,0.00683034]
["bitfinex","ETHUSD",1648917370915,1.4430752,3464.4,3463.4,2.2135601]
["bitfinex","ETHUSD",1648917371218,1.4430752,3464.4,3464.1,0.00683034]
["bitfinex","ETHUSD",1648917371373,0.72155,3464.4,3464.1,0.00683034]
["bitfinex","ETHUSD",1648917371608,1.4429858,3464.7,3464.1,0.00683034]
["bitfinex","ETHUSD",1648917371677,0.72147,3464.6,3464.1,0.00683034]
["bitfinex","ETHUSD",1648917371984,0.71994498,3464.6,3464.1,0.00683034]
["bitfinex","ETHUSD",1648917372059,4.21994498,3464.6,3464.1,0.00683034]
["bitfinex","ETHUSD",1648917372135,4.21994498,3464.6,3463.4,2.2135601]
["bitfinex","ETHUSD",1648917372210,5.66311498,3464.6,3463.4,0.00096]
["bitfinex","ETHUSD",1648917372363,5.66311498,3464.6,3464.2,0.00683023]
["bitfinex","ETHUSD",1648917372666,0.72153,3464.5,3464.2,0.00683023]
["bitfinex","ETHUSD",1648917372743,0.7215732,3464.4,3464.2,0.00683023]
["bitfinex","ETHUSD",1648917373276,0.7215732,3464.4,3463.7,0.02732504]
["bitfinex","ETHUSD",1648917373352,2.1647332,3464.4,3463.4,0.00096]
["bitfinex","ETHUSD",1648917373428,1.44316,3464.4,3463.4,0.00096]
["bitfinex","ETHUSD",1648917373505,3.5,3464.3,3463.4,0.00096]
["bitfinex","ETHUSD",1648917373584,2.69260432,3464.2,3464.1,0.00682909]
["bitfinex","ETHUSD",1648917373656,3.41422432,3464.2,3464.1,0.00682909]
["bitfinex","ETHUSD",1648917374265,3.41418432,3464.2,3464.1,0.00682909]
["bitfinex","ETHUSD",1648917374496,3.41418432,3464.2,3463.4,0.00096]
["bitfinex","ETHUSD",1648917374872,3.662,3464.7,3464.0,0.00682925]
["bitfinex","ETHUSD",1648917374957,3.5177,3464.7,3464.0,0.00682925]
["bitfinex","ETHUSD",1648917375328,0.72149,3464.5,3464.0,0.00682925]
["bitfinex","ETHUSD",1648917375713,0.72149,3464.5,3463.5,0.02732112]
["bitfinex","ETHUSD",1648917375793,0.72149,3464.5,3463.4,0.72242]
["bitfinex","ETHUSD",1648917375865,2.94502124,3464.5,3463.5,2.29949071]
["bitfinex","ETHUSD",1648917375939,2.94502124,3464.5,3463.6,0.00096]
["bitfinex","ETHUSD",1648917376017,2.94502124,3464.5,3464.1,0.00682915]
["bitfinex","ETHUSD",1648917376933,2.94502124,3464.5,3463.6,0.00096]
["bitfinex","ETHUSD",1648917377163,2.94502124,3464.5,3464.1,0.00682918]
["bitfinex","ETHUSD",1648917378111,2.94502124,3464.5,3463.6,0.00096]
["bitfinex","ETHUSD",1648917378339,2.94502124,3464.5,3464.1,0.00682918]
["bitfinex","ETHUSD",1648917378645,2.22353124,3464.5,3464.1,0.00682918]
["bitfinex","ETHUSD",1648917379338,2.22353124,3464.5,3463.6,0.00096]
["bitfinex","ETHUSD",1648917379647,2.22353124,3464.5,3464.1,0.00682918]
["bitfinex","ETHUSD",1648917380560,2.22353124,3464.5,3463.6,0.00096]
["bitfinex","ETHUSD",1648917380729,3.5177,3464.7,3463.6,0.00096]
["bitfinex","ETHUSD",1648917380790,3.5177,3464.7,3464.1,0.00682917]
["bitfinex","ETHUSD",1648917380947,0.1441,3465.1,3464.1,0.00682917]
["bitfinex","ETHUSD",1648917381021,3.9336,3465.2,3464.1,0.00682917]
["bitfinex","ETHUSD",1648917381100,3.9336,3465.2,3464.2,0.416]
["bitfinex","ETHUSD",1648917381177,5.7569,3465.4,3464.2,0.416]
["bitfinex","ETHUSD",1648917381254,5.9882,3465.5,3464.2,0.416]
["bitfinex","ETHUSD",1648917381328,5.9882,3465.5,3464.2,0.716]
["bitfinex","ETHUSD",1648917381405,5.8441,3465.5,3464.2,0.84118569]
["bitfinex","ETHUSD",1648917382163,5.8441,3465.5,3464.2,0.716]
["bitfinex","ETHUSD",1648917382235,5.8441,3465.5,3464.7,2.73575085]
["bitfinex","ETHUSD",1648917382382,3.5344,3465.5,3464.7,2.73575085]
["bitfinex","ETHUSD",1648917382458,0.02045582,3465.6,3464.7,2.73575085]
["bitfinex","ETHUSD",1648917382992,0.02045582,3465.6,3464.7,2.72892227]
["bitfinex","ETHUSD",1648917383293,0.02045582,3465.6,3465.0,0.00682823]
["bitfinex","ETHUSD",1648917384211,0.02045582,3465.6,3464.7,2.72892227]
["bitfinex","ETHUSD",1648917384441,0.74175582,3465.6,3465.1,0.00682807]
["bitfinex","ETHUSD",1648917385275,3.6441,3465.5,3465.1,0.00682807]
["bitfinex","ETHUSD",1648917385356,4.3654443,3465.5,3465.1,0.00682807]
["bitfinex","ETHUSD",1648917385436,2.63786118,3465.4,3463.9,0.25]
["bitfinex","ETHUSD",1648917385506,4.69507118,3465.3,3463.6,3.9159]
["bitfinex","ETHUSD",1648917385588,0.72149,3465.2,3464.0,0.1443]
["bitfinex","ETHUSD",1648917385664,3.5,3465.1,3463.6,4.0602]
["bitfinex","ETHUSD",1648917385737,3.5,3465.1,3464.7,0.02731617]
["bitfinex","ETHUSD",1648917385811,0.72149,3465.2,3464.7,0.02731617]
["bitfinex","ETHUSD",1648917385963,0.14361918,3465.1,3464.7,0.02731617]
["bitfinex","ETHUSD",1648917386130,3.64361918,3465.1,3464.7,0.02731617]
["bitfinex","ETHUSD",1648917386206,0.14361918,3465.1,3464.7,0.02731617]
["bitfinex","ETHUSD",1648917386357,2.02280032,3464.8,3464.7,0.02731617]
["bitfinex","ETHUSD",1648917386588,2.02280032,3464.8,3463.8,2.58664156]
["bitfinex","ETHUSD",1648917386675,2.74432032,3464.8,3463.8,2.58664156]
["bitfinex","ETHUSD",1648917386893,2.74432032,3464.8,3464.7,0.0068285]
["bitfinex","ETHUSD",1648917386970,2.02280032,3464.8,3464.7,0.0068285]
["bitfinex","ETHUSD",1648917387119,3.64361918,3465.0,3464.7,0.0068285]
["bitfinex","ETHUSD",1648917387467,3.5,3465.0,3464.7,0.0068285]
["bitfinex","ETHUSD",1648917387546,3.5,3465.1,3464.7,0.0068285]
["bitfinex","ETHUSD",1648917387773,1.19515967,3465.0,3464.7,0.0068285]
["bitfinex","ETHUSD",1648917387850,1.19515967,3465.0,3463.8,2.58664156]
["bitfinex","ETHUSD",1648917387925,3.5,3464.9,3463.8,2.88664156]
["bitfinex","ETHUSD",1648917388005,3.5,3464.9,3464.7,0.00684982]
["bitfinex","ETHUSD",1648917388076,4.9429,3465.1,3464.7,0.00684982]
["bitfinex","ETHUSD",1648917388154,2.27737932,3465.0,3464.7,0.00684982]
["bitfinex","ETHUSD",1648917388232,3.47254156,3465.0,3464.7,0.00684982]
["bitfinex","ETHUSD",1648917388308,3.5,3464.9,3464.7,0.00684982]
["bitfinex","ETHUSD",1648917388386,4.22147,3464.9,3464.7,0.00684982]
["bitfinex","ETHUSD",1648917388536,3.5,3464.8,3464.7,0.00684982]
["bitfinex","ETHUSD",1648917388916,4.69523478,3464.8,3464.7,0.00684982]
["bitfinex","ETHUSD",1648917388994,4.69523478,3464.8,3463.4,0.14526]
["bitfinex","ETHUSD",1648917388995,4.69523478,3464.8,3463.4,0.00096]
["bitfinex","ETHUSD",1648917389069,0.72163,3464.4,3463.4,0.00096]
["bitfinex","ETHUSD",1648917389144,3.5,3464.3,3463.4,0.00096]
["bitfinex","ETHUSD",1648917389219,0.72163,3464.4,3463.1,0.25]
["bitfinex","ETHUSD",1648917389293,3.5,3464.3,3464.1,0.02740382]
["bitfinex","ETHUSD",1648917389371,0.72163,3464.4,3464.1,0.02740382]
["bitfinex","ETHUSD",1648917389601,2.16486,3464.4,3464.1,0.02740382]
["bitfinex","ETHUSD",1648917389676,2.13979852,3464.2,3464.1,0.02740382]
["bitfinex","ETHUSD",1648917390227,2.13979852,3464.2,3463.3,0.00096]
["bitfinex","ETHUSD",1648917390455,2.13979852,3464.2,3464.0,0.00374521]
["bitfinex","ETHUSD",1648917390607,2.8864655,3464.4,3464.0,0.00374521]
["bitfinex","ETHUSD",1648917390684,0.7216055,3464.4,3464.0,0.00374521]
["bitfinex","ETHUSD",1648917390761,1.4431455,3464.4,3464.0,0.00374521]
["bitfinex","ETHUSD",1648917391292,1.4431455,3464.4,3463.5,0.01498307]
["bitfinex","ETHUSD",1648917391369,1.19533221,3464.3,3463.3,0.00096]
["bitfinex","ETHUSD",1648917391596,4.69533221,3464.3,3464.0,0.00685394]
["bitfinex","ETHUSD",1648917391673,1.19533221,3464.3,3464.0,0.00685394]
["bitfinex","ETHUSD",1648917391751,3.62218854,3464.4,3464.0,0.00685394]
["bitfinex","ETHUSD",1648917392208,2.90058304,3464.4,3464.0,0.00685394]
["bitfinex","ETHUSD",1648917392363,2.17904304,3464.4,3464.0,0.00685394]
["bitfinex","ETHUSD",1648917392513,2.17904304,3464.4,3463.5,0.02741989]
["bitfinex","ETHUSD",1648917392595,2.17904304,3464.4,3463.3,0.72247]
["bitfinex","ETHUSD",1648917392820,2.17904304,3464.4,3464.0,0.00685394]
["bitfinex","ETHUSD",1648917393203,0.72149,3464.6,3464.0,0.00685394]
["bitfinex","ETHUSD",1648917393276,1.19527968,3464.5,3464.0,0.00685394]
["bitfinex","ETHUSD",1648917393354,2.3507,3464.7,3464.0,0.00685394]
["bitfinex","ETHUSD",1648917393511,4.8854936,3465.2,3464.7,0.00120459]
["bitfinex","ETHUSD",1648917393658,4.2214,3465.3,3464.7,0.00120459]
["bitfinex","ETHUSD",1648917393659,1.1951633,3465.1,3464.7,0.00120459]
["bitfinex","ETHUSD",1648917393812,1.1951633,3465.0,3464.7,0.00120459]
["bitfinex","ETHUSD",1648917394040,1.1951633,3465.1,3464.7,0.00120459]
["bitfinex","ETHUSD",1648917394195,3.30419236,3465.1,3464.7,0.00120459]
["bitfinex","ETHUSD",1648917394497,1.1951633,3465.0,3464.7,0.00120459]
["bitfinex","ETHUSD",1648917395256,1.1951633,3465.0,3464.7,0.00817705]
["bitfinex","ETHUSD",1648917396249,1.1951633,3465.0,3464.7,0.00120459]
["bitfinex","ETHUSD",1648917396473,1.1951633,3465.0,3464.7,0.00817705]
["bitfinex","ETHUSD",1648917396930,4.6951633,3465.0,3464.7,0.00817705]
["bitfinex","ETHUSD",1648917397086,5.6951633,3465.0,3464.7,0.00817705]
["bitfinex","ETHUSD",1648917397164,1.1951633,3464.9,3464.7,0.00817705]
["bitfinex","ETHUSD",1648917397239,3.5,3464.8,3464.7,0.00817705]
["bitfinex","ETHUSD",1648917397412,1.1951633,3464.8,3464.7,0.00120459]
["bitfinex","ETHUSD",1648917397489,1.3394633,3464.8,3464.7,0.00120459]
["bitfinex","ETHUSD",1648917397561,1.1951633,3464.8,3464.7,0.00120459]
["bitfinex","ETHUSD",1648917397714,4.6951633,3464.8,3464.7,0.00120459]
["bitfinex","ETHUSD",1648917397788,4.6951633,3464.8,3464.7,0.00817705]
["bitfinex","ETHUSD",1648917397864,1.1951633,3464.8,3464.7,0.00817705]
["bitfinex","ETHUSD",1648917398050,1.1951633,3464.9,3464.7,0.00817705]
["bitfinex","ETHUSD",1648917398102,1.1951633,3464.8,3464.7,0.00817705]
["bitfinex","ETHUSD",1648917398244,1.1951633,3464.9,3464.7,0.00817705]
["bitfinex","ETHUSD",1648917398319,1.1951633,3464.8,3464.7,0.00817705]
["bitfinex","ETHUSD",1648917398472,1.1951633,3464.9,3464.7,0.00817705]
["bitfinex","ETHUSD",1648917398549,1.1951633,3464.8,3464.7,0.00817705]
["bitfinex","ETHUSD",1648917398625,0.72142,3465.0,3464.7,0.00120459]
["bitfinex","ETHUSD",1648917399246,1.79280761,3465.3,3464.7,0.00120459]
["bitfinex","ETHUSD",1648917399481,3.8107,3465.4,3464.7,0.00120459]
["bitfinex","ETHUSD",1648917399628,0.16455582,3465.6,3464.7,0.00120459]
["bitfinex","ETHUSD",1648917400304,0.16455582,3465.6,3464.9,0.00682408]
["bitfinex","ETHUSD",1648917400378,0.02045582,3465.6,3464.9,2.32867207]
["bitfinex","ETHUSD",1648917400685,0.02045582,3465.6,3464.9,0.00682408]
["bitfinex","ETHUSD",1648917401146,0.02045582,3465.6,3464.7,0.72240459]
["bitfinex","ETHUSD",1648917401370,0.02045582,3465.6,3465.1,0.00683385]
["bitfinex","ETHUSD",1648917402284,0.02045582,3465.6,3464.9,2.32447001]
["bitfinex","ETHUSD",1648917402587,0.02045582,3465.6,3465.2,0.00683374]
["bitfinex","ETHUSD",1648917403541,0.02045582,3465.6,3464.9,2.32447001]
["bitfinex","ETHUSD",1648917403777,0.02045582,3465.6,3465.2,0.00683368]
["bitfinex","ETHUSD",1648917404691,0.02045582,3465.6,3465.1,0.72113]
["bitfinex","ETHUSD",1648917405044,0.02045582,3465.6,3465.2,0.00683368]
["bitfinex","ETHUSD",1648917405885,0.02045582,3465.6,3465.1,1.44227]
["bitfinex","ETHUSD",1648917406118,0.02045582,3465.6,3465.2,0.00683299]
["bitfinex","ETHUSD",1648917406921,0.02045582,3465.6,3465.3,0.7211]
["bitfinex","ETHUSD",1648917407065,0.02045582,3465.6,3465.3,1.44218]
["bitfinex","ETHUSD",1648917408645,0.02045582,3465.6,3465.3,1.44901294]
["bitfinex","ETHUSD",1648917409109,0.02045582,3465.6,3465.3,0.00683294]
["bitfinex","ETHUSD",1648917409487,0.02045582,3465.6,3465.1,1.44228]
["bitfinex","ETHUSD",1648917409790,0.02045582,3465.6,3465.3,0.00683299]
["bitfinex","ETHUSD",1648917410629,0.02045582,3465.6,3465.3,0.72793299]
["bitfinex","ETHUSD",1648917410703,0.02045582,3465.6,3465.3,0.7211]
["bitfinex","ETHUSD",1648917410972,0.02045582,3465.6,3465.3,0.72793299]
["bitfinex","ETHUSD",1648917411888,0.02045582,3465.6,3465.3,0.7211]
["bitfinex","ETHUSD",1648917412152,0.02045582,3465.6,3465.3,0.72793299]
["bitfinex","ETHUSD",1648917413076,0.02045582,3465.6,3465.3,0.7211]
["bitfinex","ETHUSD",1648917413384,0.02045582,3465.6,3465.3,0.72793298]
["bitfinex","ETHUSD",1648917414337,0.02045582,3465.6,3465.3,0.7211]
["bitfinex","ETHUSD",1648917414566,0.02045582,3465.6,3465.3,0.72793298]
["bitfinex","ETHUSD",1648917414797,0.02045582,3465.6,3465.4,3.5]
["bitfinex","ETHUSD",1648917414950,0.02045582,3465.6,3465.4,4.22101]
["bitfinex","ETHUSD",1648917415030,0.02045582,3465.6,3465.5,3.5]
["bitfinex","ETHUSD",1648917415101,0.02045582,3465.6,3465.5,3.53923998]
["bitfinex","ETHUSD",1648917415492,0.02045582,3465.6,3465.5,3.83923998]
["bitfinex","ETHUSD",1648917416200,0.02045582,3465.6,3465.5,4.25523998]
["bitfinex","ETHUSD",1648917419613,0.01888475,3465.6,3465.5,4.25523998]
["bitfinex","ETHUSD",1648917420618,0.01888475,3465.6,3465.5,0.75523998]
["bitfinex","ETHUSD",1648917421076,0.01888475,3465.6,3465.5,4.25523998]
["bitfinex","ETHUSD",1648917421381,0.01888475,3465.6,3465.5,0.75523998]
["bitfinex","ETHUSD",1648917421459,0.01888475,3465.6,3465.5,0.33923998]
["bitfinex","ETHUSD",1648917425516,0.01888475,3465.6,3465.5,4.25523998]
["bitfinex","ETHUSD",1648917425668,0.01888475,3465.6,3465.5,4.39933998]
["bitfinex","ETHUSD",1648917425743,0.01888475,3465.6,3465.5,5.39933998]
["bitfinex","ETHUSD",1648917425816,0.00683276,3466.0,3465.6,49.04161]
["bitfinex","ETHUSD",1648917425892,0.00683276,3466.0,3465.7,6.63662]
["bitfinex","ETHUSD",1648917425972,0.00683276,3466.0,3465.7,7.35262]
["bitfinex","ETHUSD",1648917426124,0.00683276,3466.0,3465.7,8.35262]
["bitfinex","ETHUSD",1648917426349,5.9921,3467.9,3465.7,8.35262]
["bitfinex","ETHUSD",1648917426427,5.9921,3467.9,3467.2,2.16945916]
["bitfinex","ETHUSD",1648917426501,0.1441,3468.0,3466.3,3.5]
["bitfinex","ETHUSD",1648917426578,0.72083,3467.8,3466.3,3.5]
["bitfinex","ETHUSD",1648917426654,0.72083,3467.8,3466.6,0.72082]
["bitfinex","ETHUSD",1648917426738,1.91528061,3467.8,3466.6,0.72082]
["bitfinex","ETHUSD",1648917426885,0.72083,3467.8,3466.6,0.72082]
["bitfinex","ETHUSD",1648917426959,1.19445061,3467.7,3466.6,0.72082]
["bitfinex","ETHUSD",1648917427507,1.19445061,3467.7,3466.8,2.67132309]
["bitfinex","ETHUSD",1648917427812,0.00683036,3467.3,3466.8,2.67132309]
["bitfinex","ETHUSD",1648917428735,0.72083,3467.8,3466.8,2.67132309]
["bitfinex","ETHUSD",1648917428816,0.1441,3468.0,3466.8,2.67132309]
["bitfinex","ETHUSD",1648917428890,0.1441,3468.0,3466.8,4.11288309]
["bitfinex","ETHUSD",1648917428891,1.19444234,3467.7,3466.8,4.11288309]
["bitfinex","ETHUSD",1648917428961,0.00683047,3467.2,3466.8,3.39210309]
["bitfinex","ETHUSD",1648917429344,0.05093047,3468.1,3466.8,3.39210309]
["bitfinex","ETHUSD",1648917429425,1.19440796,3468.0,3466.8,3.39210309]
["bitfinex","ETHUSD",1648917430716,1.91518796,3468.0,3466.8,3.39210309]
["bitfinex","ETHUSD",1648917430796,1.19440796,3467.9,3466.8,3.39210309]
["bitfinex","ETHUSD",1648917430867,1.19440796,3467.9,3466.8,2.67132309]
["bitfinex","ETHUSD",1648917431019,1.19440796,3468.0,3466.8,2.67132309]
["bitfinex","ETHUSD",1648917431158,0.05093047,3468.1,3466.8,2.67132309]
["bitfinex","ETHUSD",1648917431159,1.19440796,3467.9,3466.8,2.67132309]
["bitfinex","ETHUSD",1648917431327,0.05093047,3468.1,3466.8,2.67132309]
["bitfinex","ETHUSD",1648917431328,1.19440796,3468.0,3466.8,2.67132309]
["bitfinex","ETHUSD",1648917431391,1.19440796,3467.8,3466.8,2.67132309]
["bitfinex","ETHUSD",1648917431460,1.19440796,3467.7,3466.8,2.67132309]
["bitfinex","ETHUSD",1648917431767,0.77175047,3468.1,3466.8,2.67132309]
["bitfinex","ETHUSD",1648917431768,1.19440796,3467.8,3466.8,2.67132309]
["bitfinex","ETHUSD",1648917431845,1.19440796,3467.6,3466.8,6.17132309]
["bitfinex","ETHUSD",1648917431998,0.72079,3468.0,3466.8,2.67132309]
["bitfinex","ETHUSD",1648917432072,1.19437974,3467.9,3466.8,2.67132309]
["bitfinex","ETHUSD",1648917432149,1.19437974,3467.9,3466.8,2.97132309]
["bitfinex","ETHUSD",1648917432225,1.19437974,3468.0,3466.8,2.97132309]
["bitfinex","ETHUSD",1648917432643,0.00683016,3467.5,3466.8,2.97132309]
["bitfinex","ETHUSD",1648917433107,0.00683016,3467.5,3466.8,2.67132309]
["bitfinex","ETHUSD",1648917433561,1.4417,3468.0,3466.8,2.67132309]
["bitfinex","ETHUSD",1648917433639,1.19437041,3467.9,3466.8,2.67132309]
["bitfinex","ETHUSD",1648917433868,0.00683027,3467.4,3466.8,2.67132309]
["bitfinex","ETHUSD",1648917434556,0.00683027,3467.4,3466.9,3.5]
["bitfinex","ETHUSD",1648917434783,1.45447666,3468.4,3466.9,3.5]
["bitfinex","ETHUSD",1648917434926,1.19429034,3468.1,3466.9,3.5]
["bitfinex","ETHUSD",1648917435234,0.00683005,3467.4,3467.0,0.72076]
["bitfinex","ETHUSD",1648917435310,0.00683005,3467.4,3467.1,0.7207]
["bitfinex","ETHUSD",1648917435993,2.38911626,3468.2,3467.1,0.7207]
["bitfinex","ETHUSD",1648917436144,1.19428521,3468.1,3467.1,0.7207]
["bitfinex","ETHUSD",1648917436221,0.00683008,3467.4,3467.0,0.72076]
["bitfinex","ETHUSD",1648917436297,0.00683008,3467.4,3466.9,0.72077]
["bitfinex","ETHUSD",1648917436538,0.00683008,3467.4,3466.8,4.41270309]
["bitfinex","ETHUSD",1648917437061,0.00683008,3467.4,3466.9,3.5]
["bitfinex","ETHUSD",1648917437216,2.38911626,3468.2,3466.9,3.5]
["bitfinex","ETHUSD",1648917437374,0.00683005,3467.4,3467.0,0.72074]
["bitfinex","ETHUSD",1648917437522,0.00683005,3467.4,3467.0,1.44149]
["bitfinex","ETHUSD",1648917437983,0.00683005,3467.4,3467.0,0.72074]
["bitfinex","ETHUSD",1648917438129,0.00683005,3467.4,3466.8,2.97132309]
["bitfinex","ETHUSD",1648917438361,3.10990736,3468.2,3466.8,2.97132309]
["bitfinex","ETHUSD",1648917438362,3.10990736,3468.2,3466.9,3.5]
["bitfinex","ETHUSD",1648917438435,1.19429319,3468.1,3466.9,3.5]
["bitfinex","ETHUSD",1648917438657,0.00683015,3467.4,3466.9,4.22077]
["bitfinex","ETHUSD",1648917438728,0.00683015,3467.4,3466.9,0.72077]
["bitfinex","ETHUSD",1648917439604,2.38911626,3468.2,3466.9,4.22077]
["bitfinex","ETHUSD",1648917439759,1.19426686,3468.1,3466.9,4.22077]
["bitfinex","ETHUSD",1648917439837,0.00683011,3467.4,3466.9,4.22077]
["bitfinex","ETHUSD",1648917439916,0.00683011,3467.4,3466.9,4.63677]
["bitfinex","ETHUSD",1648917440071,0.00683011,3467.4,3466.9,4.90613833]
["bitfinex","ETHUSD",1648917440147,0.00683011,3467.4,3466.9,5.90613833]
["bitfinex","ETHUSD",1648917440778,2.38911626,3468.2,3466.9,6.62681833]
["bitfinex","ETHUSD",1648917440903,2.38911626,3468.2,3467.9,2.25685371]
["bitfinex","ETHUSD",1648917440980,2.38911626,3468.2,3467.9,2.97736371]
["bitfinex","ETHUSD",1648917441661,2.38911626,3468.2,3468.0,0.3]
["bitfinex","ETHUSD",1648917441966,2.38911626,3468.2,3468.0,1.02051]
["bitfinex","ETHUSD",1648917442278,2.38911626,3468.2,3468.1,3.5]
["bitfinex","ETHUSD",1648917442815,2.38911626,3468.2,3468.1,3.916]
["bitfinex","ETHUSD",1648917442892,2.38911626,3468.2,3468.1,4.916]
["bitfinex","ETHUSD",1648917443428,3.8183,3469.6,3468.2,47.0]
["bitfinex","ETHUSD",1648917443511,0.1441,3469.8,3468.5,1.4407]
["bitfinex","ETHUSD",1648917443589,0.1441,3469.8,3468.6,3.5]
["bitfinex","ETHUSD",1648917443663,1.19374079,3469.7,3468.6,3.5]
["bitfinex","ETHUSD",1648917443741,1.19374079,3469.7,3468.4,3.5]
["bitfinex","ETHUSD",1648917443816,1.19374079,3469.7,3468.7,0.416]
["bitfinex","ETHUSD",1648917443892,1.19374079,3469.7,3468.4,4.5]
["bitfinex","ETHUSD",1648917443967,1.19374079,3469.7,3468.5,0.416]
["bitfinex","ETHUSD",1648917444344,0.0941,3469.8,3468.6,3.5]
["bitfinex","ETHUSD",1648917444501,0.0941,3469.8,3469.3,2.00823004]
["bitfinex","ETHUSD",1648917444576,8.4341943,3470.2,3469.3,2.30823004]
["bitfinex","ETHUSD",1648917444577,0.1439,3470.1,3469.3,2.30823004]
["bitfinex","ETHUSD",1648917444726,0.1439,3470.1,3469.4,0.416]
["bitfinex","ETHUSD",1648917444894,2.5822943,3470.2,3469.4,0.416]
["bitfinex","ETHUSD",1648917445721,2.5822943,3470.2,3469.4,4.63618]
["bitfinex","ETHUSD",1648917445872,0.00682732,3470.0,3469.4,1.13618]
["bitfinex","ETHUSD",1648917445945,0.00682732,3470.0,3469.4,1.85636]
["bitfinex","ETHUSD",1648917446199,0.00682732,3470.0,3469.1,0.1441]
["bitfinex","ETHUSD",1648917446275,0.1504465,3470.0,3468.9,2.4813]
["bitfinex","ETHUSD",1648917446802,0.14361918,3470.0,3468.9,2.4813]
["bitfinex","ETHUSD",1648917447032,0.09361918,3470.0,3468.9,2.4813]
["bitfinex","ETHUSD",1648917447109,0.00682769,3469.6,3468.9,2.4813]
["bitfinex","ETHUSD",1648917447186,0.00682769,3469.6,3469.1,2.05021697]
["bitfinex","ETHUSD",1648917448021,0.81398918,3470.0,3469.1,2.05021697]
["bitfinex","ETHUSD",1648917448099,0.72037,3470.0,3469.1,2.05021697]
["bitfinex","ETHUSD",1648917448252,0.0068278,3469.5,3469.1,2.05021697]
["bitfinex","ETHUSD",1648917449246,0.72037,3470.0,3469.1,2.05021697]
["bitfinex","ETHUSD",1648917449402,0.00682782,3469.5,3469.1,2.05021697]
["bitfinex","ETHUSD",1648917450419,0.72037,3470.0,3469.1,2.05021697]
["bitfinex","ETHUSD",1648917450639,0.00682782,3469.5,3469.1,2.05021697]
["bitfinex","ETHUSD",1648917451630,1.440619,3470.3,3469.1,2.05021697]
["bitfinex","ETHUSD",1648917451707,1.440619,3470.3,3469.2,3.5]
["bitfinex","ETHUSD",1648917451786,1.19359847,3470.2,3469.1,2.05021697]
["bitfinex","ETHUSD",1648917451859,0.00682782,3469.5,3469.1,2.05021697]
["bitfinex","ETHUSD",1648917452238,0.00682782,3469.5,3469.1,2.77051697]
["bitfinex","ETHUSD",1648917452777,5.86,3470.0,3469.2,0.72028]
["bitfinex","ETHUSD",1648917452927,5.86,3470.0,3469.2,4.22028]
["bitfinex","ETHUSD",1648917453082,0.00682782,3469.5,3469.2,4.22028]
["bitfinex","ETHUSD",1648917453316,0.00682782,3469.5,3469.2,1.02028]
["bitfinex","ETHUSD",1648917453396,0.00682782,3469.5,3469.3,0.72025]
["bitfinex","ETHUSD",1648917453734,0.00682782,3469.5,3469.4,3.5]
["bitfinex","ETHUSD",1648917453889,0.00682782,3469.5,3469.4,4.94021]
["bitfinex","ETHUSD",1648917454038,5.86,3470.0,3469.5,0.72008]
["bitfinex","ETHUSD",1648917454114,5.86,3470.0,3469.6,3.5]
["bitfinex","ETHUSD",1648917454426,5.86,3470.0,3469.6,4.22008]
["bitfinex","ETHUSD",1648917455334,5.86,3470.0,3469.7,1.44011]
["bitfinex","ETHUSD",1648917455486,5.86682729,3470.0,3469.7,2.16017]
["bitfinex","ETHUSD",1648917455560,5.86682729,3470.0,3469.8,0.72005]
["bitfinex","ETHUSD",1648917456362,5.86,3470.0,3469.8,0.72005]
["bitfinex","ETHUSD",1648917458327,0.55291937,3469.7,3469.6,0.72018]
["bitfinex","ETHUSD",1648917458408,0.55291937,3469.7,3469.3,1.44034]
["bitfinex","ETHUSD",1648917458479,0.55291937,3469.7,3469.1,2.11199215]
["bitfinex","ETHUSD",1648917458557,0.55291937,3469.7,3469.1,2.25609215]
["bitfinex","ETHUSD",1648917458788,0.55291937,3469.7,3469.1,2.11199215]
["bitfinex","ETHUSD",1648917459018,0.69653855,3469.7,3469.1,0.06177518]
["bitfinex","ETHUSD",1648917459100,4.19653855,3469.7,3468.6,0.43374118]
["bitfinex","ETHUSD",1648917459164,0.69653855,3469.7,3468.6,0.43374118]
["bitfinex","ETHUSD",1648917459243,0.00682771,3469.6,3468.6,0.43374118]
["bitfinex","ETHUSD",1648917459703,0.00682771,3469.6,3468.6,0.73374118]
["bitfinex","ETHUSD",1648917459926,0.00682771,3469.6,3468.6,0.87784118]
["bitfinex","ETHUSD",1648917460002,0.55291937,3469.7,3468.6,0.87784118]
["bitfinex","ETHUSD",1648917460159,0.55291937,3469.7,3468.6,2.31829118]
["bitfinex","ETHUSD",1648917460311,0.00682802,3469.3,3468.6,2.31829118]
["bitfinex","ETHUSD",1648917460998,0.00682802,3469.3,3468.7,2.77071921]
["bitfinex","ETHUSD",1648917461237,0.55291937,3469.7,3468.9,0.72025]
["bitfinex","ETHUSD",1648917461312,0.55291937,3469.7,3469.0,0.1441]
["bitfinex","ETHUSD",1648917461465,0.55291937,3469.7,3469.2,0.72025]
["bitfinex","ETHUSD",1648917462301,0.55291937,3469.7,3469.3,0.72025]
["bitfinex","ETHUSD",1648917462682,0.00682764,3469.6,3469.3,0.72025]
["bitfinex","ETHUSD",1648917463602,0.55291937,3469.7,3469.3,0.72025]
["bitfinex","ETHUSD",1648917463907,0.00682767,3469.6,3469.3,0.72025]
["bitfinex","ETHUSD",1648917464211,0.00682767,3469.6,3469.0,0.1441]
["bitfinex","ETHUSD",1648917464367,0.00682767,3469.6,3469.1,0.1441]
["bitfinex","ETHUSD",1648917464516,0.00682767,3469.6,3469.0,0.1441]
["bitfinex","ETHUSD",1648917464592,0.00682767,3469.6,3468.7,3.07071921]
["bitfinex","ETHUSD",1648917464908,0.55291937,3469.7,3468.7,3.07071921]
["bitfinex","ETHUSD",1648917465139,0.00682783,3469.5,3468.7,3.07071921]
["bitfinex","ETHUSD",1648917465750,0.00682783,3469.5,3468.7,3.02071921]
["bitfinex","ETHUSD",1648917466056,0.55291937,3469.7,3468.7,3.74107921]
["bitfinex","ETHUSD",1648917466283,0.00682805,3469.3,3468.7,3.74107921]
["bitfinex","ETHUSD",1648917466444,0.00682805,3469.3,3468.7,3.02071921]
["bitfinex","ETHUSD",1648917467200,0.55291937,3469.7,3468.7,3.02071921]
["bitfinex","ETHUSD",1648917467659,0.00683794,3469.2,3468.7,3.02071921]
["bitfinex","ETHUSD",1648917468309,0.00683794,3469.2,3468.8,0.72033]
["bitfinex","ETHUSD",1648917468457,0.55291937,3469.7,3468.9,0.3]
["bitfinex","ETHUSD",1648917468661,0.39491937,3469.7,3468.9,1.02032]
["bitfinex","ETHUSD",1648917468736,0.00683799,3469.1,3468.9,1.02032]
["bitfinex","ETHUSD",1648917468891,0.00683799,3469.1,3468.9,0.97032]
["bitfinex","ETHUSD",1648917469043,0.00683799,3469.1,3468.9,1.11442]
["bitfinex","ETHUSD",1648917469654,0.39491937,3469.7,3469.1,0.72023]
["bitfinex","ETHUSD",1648917469728,0.39491937,3469.7,3469.2,0.72022]
["bitfinex","ETHUSD",1648917470111,0.39491937,3469.7,3469.2,1.02022]
["bitfinex","ETHUSD",1648917470417,0.39491937,3469.7,3469.3,0.416]
["bitfinex","ETHUSD",1648917470568,0.39491937,3469.7,3469.3,0.54134036]
["bitfinex","ETHUSD",1648917470949,0.39491937,3469.7,3469.4,2.53684285]
["bitfinex","ETHUSD",1648917471030,0.39491937,3469.7,3469.4,3.55686285]
["bitfinex","ETHUSD",1648917471100,0.39491937,3469.7,3469.4,3.68220321]
["bitfinex","ETHUSD",1648917471101,0.40174633,3469.7,3469.4,3.68220321]
["bitfinex","ETHUSD",1648917471180,0.40174633,3469.7,3469.5,0.416]
["bitfinex","ETHUSD",1648917471251,0.40174633,3469.7,3469.5,1.85604]
["bitfinex","ETHUSD",1648917472012,0.39491937,3469.7,3469.5,1.85604]
["bitfinex","ETHUSD",1648917476237,0.39491937,3469.7,3469.5,2.27894177]
["bitfinex","ETHUSD",1648917485557,0.39491937,3469.7,3469.5,1.86294177]
["bitfinex","ETHUSD",1648917485633,0.39491937,3469.7,3469.5,0.42290177]
["bitfinex","ETHUSD",1648917486170,3.5,3469.6,3468.6,0.43374118]
["bitfinex","ETHUSD",1648917486400,0.39491937,3469.7,3468.6,0.43374118]
["bitfinex","ETHUSD",1648917486550,1.11536937,3469.7,3468.6,0.43374118]
["bitfinex","ETHUSD",1648917486622,1.1935401,3469.6,3468.6,0.43374118]
["bitfinex","ETHUSD",1648917486932,0.00682803,3469.3,3468.6,0.43374118]
["bitfinex","ETHUSD",1648917487005,0.00682803,3469.3,3468.6,3.09402477]
["bitfinex","ETHUSD",1648917487496,0.00682803,3469.3,3468.6,3.39402477]
["bitfinex","ETHUSD",1648917487653,0.72045,3469.5,3468.6,3.39402477]
["bitfinex","ETHUSD",1648917487806,1.1935766,3469.4,3468.6,3.39402477]
["bitfinex","ETHUSD",1648917487955,0.00682819,3469.1,3468.6,3.39402477]
["bitfinex","ETHUSD",1648917488873,0.72045,3469.5,3468.6,2.96028359]
["bitfinex","ETHUSD",1648917488874,4.22045,3469.5,3468.6,2.96028359]
["bitfinex","ETHUSD",1648917488952,0.72045,3469.5,3468.6,2.96028359]
["bitfinex","ETHUSD",1648917489024,1.19361055,3469.4,3468.6,2.96028359]
["bitfinex","ETHUSD",1648917489098,0.00682831,3469.0,3468.6,2.96028359]
["bitfinex","ETHUSD",1648917489327,0.00682831,3469.0,3468.6,0.3]
["bitfinex","ETHUSD",1648917489481,0.00682831,3469.0,3468.3,0.3]
["bitfinex","ETHUSD",1648917489557,0.00682831,3469.0,3468.2,1.74078]
["bitfinex","ETHUSD",1648917490094,3.5,3469.3,3468.2,1.74078]
["bitfinex","ETHUSD",1648917490172,0.72047,3469.4,3468.2,1.74078]
["bitfinex","ETHUSD",1648917490244,1.19365304,3469.2,3468.3,0.72045]
["bitfinex","ETHUSD",1648917490321,1.19365304,3469.3,3468.4,0.1441]
["bitfinex","ETHUSD",1648917490395,0.00682858,3468.8,3468.4,0.1441]
["bitfinex","ETHUSD",1648917490623,0.00584067,3468.8,3468.4,0.1441]
["bitfinex","ETHUSD",1648917491313,4.220509,3469.3,3468.1,2.5881]
["bitfinex","ETHUSD",1648917491392,3.5,3469.3,3468.1,2.5881]
["bitfinex","ETHUSD",1648917491475,4.21196302,3469.6,3468.1,2.5881]
["bitfinex","ETHUSD",1648917491476,1.19370017,3469.2,3468.1,2.8881]
["bitfinex","ETHUSD",1648917491545,1.19370017,3469.4,3468.1,2.8881]
["bitfinex","ETHUSD",1648917491619,3.5,3469.3,3468.1,2.5881]
["bitfinex","ETHUSD",1648917491772,1.19370017,3469.2,3468.1,2.5881]
["bitfinex","ETHUSD",1648917492001,1.19370017,3469.4,3468.1,2.5881]
["bitfinex","ETHUSD",1648917492079,1.19370017,3469.3,3468.1,2.5881]
["bitfinex","ETHUSD",1648917492154,1.19370017,3469.4,3468.6,2.44]
["bitfinex","ETHUSD",1648917492460,3.5,3469.3,3468.6,2.44]
["bitfinex","ETHUSD",1648917492535,1.91424527,3469.2,3468.6,2.44]
["bitfinex","ETHUSD",1648917492691,0.72053,3469.1,3468.6,2.44]
["bitfinex","ETHUSD",1648917492763,1.91423017,3469.1,3468.6,2.44]
["bitfinex","ETHUSD",1648917492839,0.72053,3469.1,3468.6,2.44]
["bitfinex","ETHUSD",1648917493843,3.5,3469.5,3468.6,2.44]
["bitfinex","ETHUSD",1648917493915,2.77089302,3469.6,3468.6,2.44]
["bitfinex","ETHUSD",1648917493997,4.03901937,3469.7,3468.6,2.44]
["bitfinex","ETHUSD",1648917493998,1.19370063,3469.4,3468.6,2.74]
["bitfinex","ETHUSD",1648917494068,1.19370063,3469.5,3468.6,2.74]
["bitfinex","ETHUSD",1648917494144,0.39491937,3469.7,3468.6,2.74]
["bitfinex","ETHUSD",1648917494227,0.39491937,3469.7,3468.6,3.156]
["bitfinex","ETHUSD",1648917494296,1.19356791,3469.6,3468.7,0.12531531]
["bitfinex","ETHUSD",1648917494680,1.19356791,3469.6,3468.7,0.12437002]
["bitfinex","ETHUSD",1648917494931,1.19356791,3469.6,3468.8,0.12531531]
["bitfinex","ETHUSD",1648917495004,0.39491937,3469.7,3468.9,1.4406]
["bitfinex","ETHUSD",1648917495156,0.006828,3469.3,3468.9,1.4406]
["bitfinex","ETHUSD",1648917495232,0.006828,3469.3,3469.0,0.3]
["bitfinex","ETHUSD",1648917496069,0.39491937,3469.7,3469.0,0.3]
["bitfinex","ETHUSD",1648917496374,0.0069329,3469.3,3469.0,0.3]
["bitfinex","ETHUSD",1648917496449,0.0069329,3469.3,3468.9,0.3]
["bitfinex","ETHUSD",1648917496532,0.0069329,3469.3,3468.7,1.02034]
["bitfinex","ETHUSD",1648917497289,0.39491937,3469.7,3468.7,1.02034]
["bitfinex","ETHUSD",1648917497514,0.00693307,3469.2,3468.7,1.02034]
["bitfinex","ETHUSD",1648917498502,0.39491937,3469.7,3468.7,1.02034]
["bitfinex","ETHUSD",1648917498756,0.00693312,3469.1,3468.7,1.02034]
["bitfinex","ETHUSD",1648917499670,0.39491937,3469.7,3468.7,1.02034]
["bitfinex","ETHUSD",1648917500588,0.39491937,3469.7,3468.7,0.72034]
["bitfinex","ETHUSD",1648917500739,1.19353281,3469.6,3468.7,0.72034]
["bitfinex","ETHUSD",1648917500965,1.19353281,3469.6,3468.6,4.29661]
["bitfinex","ETHUSD",1648917501274,1.19353281,3469.6,3468.6,5.01699]
["bitfinex","ETHUSD",1648917501883,1.19353281,3469.6,3468.6,5.61699]
["bitfinex","ETHUSD",1648917502878,1.19353281,3469.6,3468.6,3.456]
["bitfinex","ETHUSD",1648917503033,1.19353281,3469.6,3468.6,3.156]
["bitfinex","ETHUSD",1648917503485,0.00706783,3469.3,3468.6,3.156]
["bitfinex","ETHUSD",1648917504025,0.00706783,3469.3,3468.6,4.59676]
["bitfinex","ETHUSD",1648917504103,0.00706783,3469.3,3468.6,3.87638]
["bitfinex","ETHUSD",1648917504255,0.00706783,3469.3,3468.6,4.17638]
["bitfinex","ETHUSD",1648917504331,0.00706783,3469.3,3468.7,1.44057]
["bitfinex","ETHUSD",1648917504405,0.00706783,3469.3,3469.2,2.34976453]
["bitfinex","ETHUSD",1648917504483,0.39491937,3469.7,3469.2,2.34976453]
["bitfinex","ETHUSD",1648917504713,0.39491937,3469.7,3469.2,2.64976453]
["bitfinex","ETHUSD",1648917504790,0.39491937,3469.7,3469.2,3.06576453]
["bitfinex","ETHUSD",1648917505023,0.39491937,3469.7,3469.4,2.44]
["bitfinex","ETHUSD",1648917505169,0.39491937,3469.7,3469.4,3.87617]
["bitfinex","ETHUSD",1648917505243,0.39491937,3469.7,3469.5,0.72017]
["bitfinex","ETHUSD",1648917506267,0.39491937,3469.7,3469.4,4.17617]
["bitfinex","ETHUSD",1648917506797,0.39491937,3469.7,3469.5,0.72019]
["bitfinex","ETHUSD",1648917507178,0.40174232,3469.7,3469.5,0.72019]
["bitfinex","ETHUSD",1648917508095,0.39491937,3469.7,3469.6,2.16989218]
["bitfinex","ETHUSD",1648917508173,0.39491937,3469.7,3469.6,2.29520357]
["bitfinex","ETHUSD",1648917508251,0.39491937,3469.7,3469.6,0.54131139]
["bitfinex","ETHUSD",1648917508551,0.33980015,3469.7,3469.6,0.54131139]
["bitfinex","ETHUSD",1648917509014,0.33980015,3469.7,3469.6,0.86752836]
["bitfinex","ETHUSD",1648917509088,0.02728091,3471.1,3469.7,47.4]
["bitfinex","ETHUSD",1648917509168,0.02728091,3471.1,3470.1,0.71993]
["bitfinex","ETHUSD",1648917509316,3.6439,3471.8,3470.1,1.01993]
["bitfinex","ETHUSD",1648917509400,1.19297429,3471.7,3470.2,0.416]
["bitfinex","ETHUSD",1648917509472,3.5,3471.6,3470.2,0.416]
["bitfinex","ETHUSD",1648917509629,1.19297429,3471.5,3469.7,6.16021139]
["bitfinex","ETHUSD",1648917509702,0.01210865,3471.3,3469.7,6.16021139]
["bitfinex","ETHUSD",1648917509781,1.19297429,3471.2,3470.9,3.66]
["bitfinex","ETHUSD",1648917509952,1.19297429,3471.2,3470.9,2.3872767]
["bitfinex","ETHUSD",1648917510032,2.55674894,3471.0,3470.9,2.3872767]
["bitfinex","ETHUSD",1648917510178,6.05674894,3471.0,3470.9,2.3872767]
["bitfinex","ETHUSD",1648917510253,3.5,3471.0,3470.9,2.3872767]
["bitfinex","ETHUSD",1648917510411,4.69297429,3471.0,3470.9,2.3872767]
["bitfinex","ETHUSD",1648917511018,1.19297429,3471.0,3470.9,2.3872767]
["bitfinex","ETHUSD",1648917511668,3.28000737,3471.0,3470.9,2.3872767]
["bitfinex","ETHUSD",1648917514986,6.78000737,3471.0,3470.9,2.3872767]
["bitfinex","ETHUSD",1648917515519,6.92390737,3471.0,3470.9,2.3872767]
["bitfinex","ETHUSD",1648917515602,6.92390737,3471.0,3470.9,1.15983364]
["bitfinex","ETHUSD",1648917515676,6.92390737,3471.0,3469.5,0.43924573]
["bitfinex","ETHUSD",1648917515677,47.4,3470.9,3469.5,0.43924573]
["bitfinex","ETHUSD",1648917515753,0.7203,3470.7,3469.5,0.43924573]
["bitfinex","ETHUSD",1648917515832,4.22032,3470.6,3469.5,0.43924573]
["bitfinex","ETHUSD",1648917515906,0.7202801,3470.5,3469.5,0.43924573]
["bitfinex","ETHUSD",1648917515981,3.5,3470.4,3469.5,0.43924573]
["bitfinex","ETHUSD",1648917516133,1.19297429,3470.3,3469.5,0.43924573]
["bitfinex","ETHUSD",1648917516284,1.19297429,3470.6,3469.5,0.43924573]
["bitfinex","ETHUSD",1648917516357,4.69297429,3470.5,3469.5,0.43924573]
["bitfinex","ETHUSD",1648917516438,1.19297429,3470.4,3469.5,0.43924573]
["bitfinex","ETHUSD",1648917516513,1.19297429,3470.6,3469.5,0.43924573]
["bitfinex","ETHUSD",1648917516589,1.19297429,3470.3,3469.5,0.43924573]
["bitfinex","ETHUSD",1648917516663,1.19297429,3470.5,3469.5,0.43924573]
["bitfinex","ETHUSD",1648917516745,1.19297429,3470.2,3469.5,0.43924573]
["bitfinex","ETHUSD",1648917516820,0.00695698,3470.1,3469.5,0.43924573]
["bitfinex","ETHUSD",1648917517736,3.5,3470.7,3469.5,0.43924573]
["bitfinex","ETHUSD",1648917517887,1.19334626,3470.6,3469.5,0.43924573]
["bitfinex","ETHUSD",1648917517967,0.00680905,3470.0,3469.5,0.43924573]
["bitfinex","ETHUSD",1648917518961,3.5,3470.3,3469.5,0.43924573]
["bitfinex","ETHUSD",1648917519036,1.19342318,3470.2,3469.5,0.43924573]
["bitfinex","ETHUSD",1648917519122,3.5,3470.1,3469.5,0.43924573]
["bitfinex","ETHUSD",1648917519268,1.20023219,3470.0,3469.5,0.43924573]
["bitfinex","ETHUSD",1648917519419,0.00680901,3470.0,3469.8,1.22]
["bitfinex","ETHUSD",1648917519575,1.19346091,3469.9,3469.8,1.22]
["bitfinex","ETHUSD",1648917519648,4.69346091,3469.9,3469.8,1.22]
["bitfinex","ETHUSD",1648917520633,1.19346091,3469.9,3469.8,1.22]
["bitfinex","ETHUSD",1648917526248,1.19346091,3470.2,3469.8,1.22]
["bitfinex","ETHUSD",1648917526322,0.00679117,3470.0,3469.8,1.22]
["bitfinex","ETHUSD",1648917527312,0.72022,3470.7,3469.8,1.22]
["bitfinex","ETHUSD",1648917527389,1.19334881,3470.6,3469.8,1.22]
["bitfinex","ETHUSD",1648917527552,0.00681831,3470.1,3469.8,1.22]
["bitfinex","ETHUSD",1648917528227,1.19341252,3470.0,3469.8,1.22]
["bitfinex","ETHUSD",1648917528693,1.44067,3470.4,3469.8,1.22]
["bitfinex","ETHUSD",1648917528851,0.00681927,3470.1,3469.8,1.22]
["bitfinex","ETHUSD",1648917528925,1.19341169,3470.0,3469.8,1.22]
["bitfinex","ETHUSD",1648917529011,0.72714927,3470.1,3469.8,1.22]
["bitfinex","ETHUSD",1648917529079,0.00681927,3470.1,3469.8,1.22]
["bitfinex","ETHUSD",1648917529765,0.720275,3470.5,3469.8,1.22]
["bitfinex","ETHUSD",1648917529921,1.19336471,3470.4,3469.8,1.22]
["bitfinex","ETHUSD",1648917529993,0.00681921,3470.1,3469.8,1.22]
["bitfinex","ETHUSD",1648917530679,1.19340498,3470.0,3469.8,1.22]
["bitfinex","ETHUSD",1648917531058,1.19340498,3470.3,3469.8,1.22]
["bitfinex","ETHUSD",1648917531135,1.19340503,3470.2,3469.8,1.22]
["bitfinex","ETHUSD",1648917531213,0.00681921,3470.1,3469.8,1.22]
["bitfinex","ETHUSD",1648917531289,1.19340503,3470.0,3469.8,1.22]
["bitfinex","ETHUSD",1648917531669,2.23102812,3469.9,3469.8,1.22]
["bitfinex","ETHUSD",1648917531897,3.4244839,3469.9,3469.8,1.22]
["bitfinex","ETHUSD",1648917532917,8.36671882,3470.9,3469.8,1.22]
["bitfinex","ETHUSD",1648917532991,0.72041,3470.0,3469.8,1.22]
["bitfinex","ETHUSD",1648917533299,2.77692362,3470.5,3469.8,1.22]
["bitfinex","ETHUSD",1648917533373,0.416,3470.5,3469.8,1.22]
["bitfinex","ETHUSD",1648917533532,0.72032,3470.4,3469.8,1.22]
["bitfinex","ETHUSD",1648917534823,0.00309566,3470.3,3469.8,1.22]
["bitfinex","ETHUSD",1648917535747,0.72032,3470.4,3469.8,1.22]
["bitfinex","ETHUSD",1648917536047,0.00720573,3470.2,3469.8,1.22]
["bitfinex","ETHUSD",1648917536965,0.72032,3470.4,3469.8,1.22]
["bitfinex","ETHUSD",1648917537191,0.00720579,3470.2,3469.8,1.22]
["bitfinex","ETHUSD",1648917538187,1.44059,3470.7,3469.8,1.22]
["bitfinex","ETHUSD",1648917538413,0.00720579,3470.2,3469.8,1.22]
["bitfinex","ETHUSD",1648917539330,0.72026,3470.5,3469.9,2.74120497]
["bitfinex","ETHUSD",1648917539634,0.00731428,3470.2,3469.9,2.74120497]
["bitfinex","ETHUSD",1648917540583,0.72026,3470.5,3469.9,2.74120497]
["bitfinex","ETHUSD",1648917540810,0.00709805,3470.2,3469.9,2.74120497]
["bitfinex","ETHUSD",1648917541724,0.72026,3470.5,3469.9,2.74120497]
["bitfinex","ETHUSD",1648917542026,0.00709805,3470.2,3469.9,2.74120497]
["bitfinex","ETHUSD",1648917542939,0.72026,3470.5,3469.9,2.74120497]
["bitfinex","ETHUSD",1648917543168,0.00709805,3470.2,3469.9,2.74120497]
["bitfinex","ETHUSD",1648917544167,0.72029,3470.5,3469.9,2.74120497]
["bitfinex","ETHUSD",1648917544244,0.72029,3470.5,3469.8,1.22]
["bitfinex","ETHUSD",1648917544474,0.00679911,3470.2,3469.8,1.22]
["bitfinex","ETHUSD",1648917545395,2.1610086,3470.3,3469.8,1.22]
["bitfinex","ETHUSD",1648917545619,0.00679916,3470.2,3469.8,1.22]
["bitfinex","ETHUSD",1648917546535,0.72031,3470.3,3469.8,1.22]
["bitfinex","ETHUSD",1648917546612,0.1338,3470.6,3469.8,1.22]
["bitfinex","ETHUSD",1648917546692,0.72026,3470.5,3469.8,1.22]
["bitfinex","ETHUSD",1648917546840,0.00679916,3470.2,3469.8,1.22]
["bitfinex","ETHUSD",1648917547297,0.00679916,3470.2,3469.9,2.70223708]
["bitfinex","ETHUSD",1648917547787,1.0,3470.9,3469.9,2.70223708]
["bitfinex","ETHUSD",1648917548013,7.78387499,3471.0,3469.9,2.70223708]
["bitfinex","ETHUSD",1648917548165,1.92387499,3471.0,3469.9,2.70223708]
["bitfinex","ETHUSD",1648917548251,0.00681929,3470.2,3469.9,2.70223708]
["bitfinex","ETHUSD",1648917548932,0.1338,3471.0,3469.9,2.70223708]
["bitfinex","ETHUSD",1648917549165,5.8671,3471.1,3469.9,2.70223708]
["bitfinex","ETHUSD",1648917549241,0.00681929,3470.2,3469.9,2.70223708]
["bitfinex","ETHUSD",1648917550196,0.72016,3470.9,3469.9,2.70223708]
["bitfinex","ETHUSD",1648917550423,0.00681929,3470.2,3469.9,2.70223708]
["bitfinex","ETHUSD",1648917551366,0.72016,3470.9,3469.9,2.70223708]
["bitfinex","ETHUSD",1648917551680,0.00681792,3470.2,3469.9,2.70223708]
["bitfinex","ETHUSD",1648917552670,0.72016,3470.9,3469.9,2.70223708]
["bitfinex","ETHUSD",1648917552901,0.00681792,3470.2,3469.9,2.70223708]
["bitfinex","ETHUSD",1648917553663,0.00681792,3470.2,3469.8,1.645527]
["bitfinex","ETHUSD",1648917553739,1.19333785,3470.1,3469.8,1.645527]
["bitfinex","ETHUSD",1648917553967,1.19333785,3470.7,3469.8,1.645527]
["bitfinex","ETHUSD",1648917554043,1.19333785,3470.0,3469.8,1.645527]
["bitfinex","ETHUSD",1648917554120,1.19333785,3470.6,3469.8,1.645527]
["bitfinex","ETHUSD",1648917554195,0.00681792,3470.2,3469.8,1.645527]
["bitfinex","ETHUSD",1648917554346,1.19338543,3470.1,3469.8,1.645527]
["bitfinex","ETHUSD",1648917554989,1.19338543,3470.1,3469.8,1.595527]
["bitfinex","ETHUSD",1648917555216,1.19338543,3470.0,3469.8,1.595527]
["bitfinex","ETHUSD",1648917555287,1.19338543,3470.3,3469.8,1.595527]
["bitfinex","ETHUSD",1648917555369,0.00681802,3470.2,3469.8,1.595527]
["bitfinex","ETHUSD",1648917555441,1.91374543,3470.1,3469.8,1.595527]
["bitfinex","ETHUSD",1648917555517,1.19338543,3470.0,3469.8,1.595527]
["bitfinex","ETHUSD",1648917557044,1.19338543,3470.1,3469.8,1.595527]
["bitfinex","ETHUSD",1648917557122,1.19338543,3469.9,3469.8,1.595527]
["bitfinex","ETHUSD",1648917557199,1.19338543,3470.0,3469.8,1.595527]
["bitfinex","ETHUSD",1648917557280,0.00681797,3470.2,3469.8,1.595527]
["bitfinex","ETHUSD",1648917557347,0.00512882,3470.2,3469.8,1.595527]
["bitfinex","ETHUSD",1648917557428,5.82480351,3470.9,3469.8,1.595527]
["bitfinex","ETHUSD",1648917557429,1.19333774,3470.1,3469.8,1.595527]
["bitfinex","ETHUSD",1648917557500,3.5,3470.9,3469.8,1.595527]
["bitfinex","ETHUSD",1648917557578,1.79007499,3471.0,3469.8,1.595527]
["bitfinex","ETHUSD",1648917557657,1.19329995,3470.8,3469.8,1.595527]
["bitfinex","ETHUSD",1648917557732,0.00681793,3470.2,3469.8,1.595527]
["bitfinex","ETHUSD",1648917558424,1.19330123,3470.1,3469.8,1.595527]
["bitfinex","ETHUSD",1648917558726,5.82480351,3471.0,3469.8,1.595527]
["bitfinex","ETHUSD",1648917558800,5.82480351,3471.0,3470.2,2.78414449]
["bitfinex","ETHUSD",1648917558877,1.19328824,3470.9,3470.2,2.78414449]
["bitfinex","ETHUSD",1648917559330,3.5,3470.8,3470.2,2.78414449]
["bitfinex","ETHUSD",1648917559485,1.19328824,3470.7,3470.2,2.78414449]
["bitfinex","ETHUSD",1648917560484,0.72029,3470.6,3470.2,2.78414449]
["bitfinex","ETHUSD",1648917560556,0.72029,3470.5,3470.2,2.78414449]
["bitfinex","ETHUSD",1648917560635,1.91357824,3470.5,3470.2,2.78414449]
["bitfinex","ETHUSD",1648917560709,1.91357824,3470.5,3469.8,1.595527]
["bitfinex","ETHUSD",1648917560782,1.19328824,3470.4,3469.8,1.595527]
["bitfinex","ETHUSD",1648917561319,1.19637874,3470.4,3469.8,1.595527]
["bitfinex","ETHUSD",1648917561773,1.19637874,3470.4,3469.9,2.60858178]
["bitfinex","ETHUSD",1648917561849,0.0030905,3470.4,3469.9,2.60858178]
["bitfinex","ETHUSD",1648917562237,1.19331089,3470.7,3469.9,2.60858178]
["bitfinex","ETHUSD",1648917562555,0.00731399,3470.4,3469.9,2.60858178]
["bitfinex","ETHUSD",1648917562631,1.19331089,3470.3,3469.9,2.60858178]
["bitfinex","ETHUSD",1648917563390,0.00731399,3470.4,3469.9,2.60858178]
["bitfinex","ETHUSD",1648917563469,1.19330455,3470.2,3469.9,2.60858178]
["bitfinex","ETHUSD",1648917563545,1.19330455,3470.3,3469.9,2.60858178]
["bitfinex","ETHUSD",1648917563621,1.19330455,3470.1,3469.9,2.60858178]
["bitfinex","ETHUSD",1648917563696,1.19330455,3470.2,3469.9,2.60858178]
["bitfinex","ETHUSD",1648917563776,1.19330455,3470.0,3469.9,2.60858178]
["bitfinex","ETHUSD",1648917563860,1.19330455,3470.0,3469.8,1.60284223]
["bitfinex","ETHUSD",1648917563934,1.19330455,3470.3,3469.8,1.60284223]
["bitfinex","ETHUSD",1648917564616,1.19330455,3470.3,3469.8,1.595527]
["bitfinex","ETHUSD",1648917564771,1.19330455,3470.7,3469.8,1.595527]
["bitfinex","ETHUSD",1648917564848,1.19330455,3470.2,3469.8,1.595527]
["bitfinex","ETHUSD",1648917564920,0.72032,3470.3,3469.8,1.60284218]
["bitfinex","ETHUSD",1648917564997,1.19330455,3470.2,3469.8,1.60284218]
["bitfinex","ETHUSD",1648917565831,1.19330455,3470.2,3469.8,1.595527]
["bitfinex","ETHUSD",1648917566061,1.19330455,3470.2,3469.8,1.60284214]
["bitfinex","ETHUSD",1648917566462,1.19330455,3470.3,3469.8,1.60284214]
["bitfinex","ETHUSD",1648917566541,0.00731386,3470.4,3469.8,1.60284214]
["bitfinex","ETHUSD",1648917566542,1.19330455,3470.1,3469.8,1.60284214]
["bitfinex","ETHUSD",1648917566616,0.00731386,3470.4,3469.8,1.60284214]
["bitfinex","ETHUSD",1648917566690,1.19330521,3470.3,3469.8,1.60284214]
["bitfinex","ETHUSD",1648917567069,1.19330521,3470.3,3469.8,1.595527]
["bitfinex","ETHUSD",1648917567222,1.19330521,3470.8,3469.8,1.595527]
["bitfinex","ETHUSD",1648917567301,1.19330521,3470.2,3469.8,1.60262273]
["bitfinex","ETHUSD",1648917567382,1.19330521,3470.1,3470.0,2.31227201]
["bitfinex","ETHUSD",1648917567451,1.19330521,3470.3,3470.0,2.31227201]
["bitfinex","ETHUSD",1648917567984,1.19330521,3470.3,3469.8,1.60262273]
["bitfinex","ETHUSD",1648917568136,0.00709448,3470.4,3469.8,1.60262273]
["bitfinex","ETHUSD",1648917568217,1.19330711,3470.2,3469.8,1.60262273]
["bitfinex","ETHUSD",1648917568292,1.19330711,3470.1,3469.8,1.595527]
["bitfinex","ETHUSD",1648917568364,3.5,3470.7,3469.8,1.595527]
["bitfinex","ETHUSD",1648917568443,1.19330711,3470.6,3469.8,1.595527]
["bitfinex","ETHUSD",1648917568516,0.00709457,3470.4,3469.8,1.60262282]
["bitfinex","ETHUSD",1648917568594,1.19330711,3470.3,3469.8,1.60262282]
["bitfinex","ETHUSD",1648917569433,1.19330711,3470.3,3469.8,1.595527]
["bitfinex","ETHUSD",1648917569661,1.19330711,3470.3,3469.8,1.60262273]
["bitfinex","ETHUSD",1648917570675,1.19330711,3470.3,3469.8,1.595527]
["bitfinex","ETHUSD",1648917570904,0.0068051,3470.4,3469.8,1.6023333]
["bitfinex","ETHUSD",1648917570985,1.19330711,3470.2,3469.8,1.6023333]
["bitfinex","ETHUSD",1648917571057,1.19330711,3470.3,3469.8,1.6023333]
["bitfinex","ETHUSD",1648917571361,1.19330711,3470.1,3469.8,1.6023333]
["bitfinex","ETHUSD",1648917571438,1.19330711,3470.2,3469.8,1.6023333]
["bitfinex","ETHUSD",1648917571515,1.19330711,3470.3,3469.8,1.6023333]
["bitfinex","ETHUSD",1648917571892,1.19330711,3470.3,3469.8,1.595527]
["bitfinex","ETHUSD",1648917572046,1.19330711,3470.8,3469.8,1.595527]
["bitfinex","ETHUSD",1648917572124,0.0068051,3470.4,3469.8,1.6023333]
["bitfinex","ETHUSD",1648917572200,1.19330711,3470.3,3469.8,1.6023333]
["bitfinex","ETHUSD",1648917573039,1.19330711,3470.3,3469.8,1.595527]
["bitfinex","ETHUSD",1648917573193,1.19330711,3470.8,3469.8,1.595527]
["bitfinex","ETHUSD",1648917573267,1.19330711,3470.2,3469.8,1.6023333]
["bitfinex","ETHUSD",1648917573346,0.0068051,3470.4,3469.8,1.6023333]
["bitfinex","ETHUSD",1648917573427,1.19330711,3470.1,3469.8,1.6023333]
["bitfinex","ETHUSD",1648917573498,1.19330711,3470.3,3469.8,1.6023333]
["bitfinex","ETHUSD",1648917573571,0.0068051,3470.4,3469.8,1.6023333]
["bitfinex","ETHUSD",1648917573730,1.19332079,3470.3,3469.8,1.6023333]
["bitfinex","ETHUSD",1648917574272,1.19332079,3470.3,3469.8,1.595527]
["bitfinex","ETHUSD",1648917574575,1.19332079,3470.3,3469.8,1.60234671]
["bitfinex","ETHUSD",1648917574766,1.20013931,3470.4,3469.8,1.60234671]
["bitfinex","ETHUSD",1648917574845,1.19332079,3470.3,3469.8,1.60234671]
["bitfinex","ETHUSD",1648917575495,1.19332079,3470.3,3469.8,1.595527]
["bitfinex","ETHUSD",1648917575643,1.19332079,3470.4,3469.8,1.595527]
["bitfinex","ETHUSD",1648917575722,1.19332079,3470.2,3469.8,1.60234671]
["bitfinex","ETHUSD",1648917575795,1.19332079,3470.1,3469.8,1.60234671]
["bitfinex","ETHUSD",1648917575875,1.19332079,3470.3,3469.8,1.60234671]
["bitfinex","ETHUSD",1648917576634,1.19332079,3470.3,3469.8,1.595527]
["bitfinex","ETHUSD",1648917576786,1.19332079,3470.4,3469.8,1.595527]
["bitfinex","ETHUSD",1648917576864,1.19332079,3470.2,3469.8,1.595527]
["bitfinex","ETHUSD",1648917576939,1.19332079,3470.2,3469.8,1.60234671]
["bitfinex","ETHUSD",1648917577018,1.19332079,3470.3,3469.8,1.60234671]
["bitfinex","ETHUSD",1648917577867,1.19332079,3470.3,3469.8,1.595527]
["bitfinex","ETHUSD",1648917578103,1.19332079,3470.3,3469.8,1.60234581]
["bitfinex","ETHUSD",1648917579093,1.19332079,3470.3,3469.8,1.595527]
["bitfinex","ETHUSD",1648917579320,1.19332079,3470.3,3469.8,1.60234581]
["bitfinex","ETHUSD",1648917580272,1.19332079,3470.3,3469.8,1.595527]
["bitfinex","ETHUSD",1648917580502,1.19332079,3470.3,3469.8,1.60234581]
["bitfinex","ETHUSD",1648917580959,1.19193404,3470.3,3469.8,1.60234581]
["bitfinex","ETHUSD",1648917581471,1.19193404,3470.3,3469.8,1.595527]
["bitfinex","ETHUSD",1648917581552,0.72024,3470.7,3469.8,1.595527]
["bitfinex","ETHUSD",1648917581704,0.00681767,3470.4,3469.8,3.86494445]
["bitfinex","ETHUSD",1648917582694,0.72024,3470.7,3469.8,3.85812558]
["bitfinex","ETHUSD",1648917582925,0.72024,3470.7,3469.8,3.86494449]
["bitfinex","ETHUSD",1648917583001,0.00681772,3470.4,3469.8,3.86494449]
["bitfinex","ETHUSD",1648917583841,0.72024,3470.7,3469.8,3.85812558]
["bitfinex","ETHUSD",1648917584146,0.00681772,3470.4,3469.8,3.86494449]
["bitfinex","ETHUSD",1648917585067,1.44051,3470.8,3469.8,3.85812558]
["bitfinex","ETHUSD",1648917585143,3.5,3470.7,3469.8,3.85812558]
["bitfinex","ETHUSD",1648917585380,0.00681771,3470.4,3469.8,3.86494449]
["bitfinex","ETHUSD",1648917585451,0.00681771,3470.4,3469.8,1.60234591]
["bitfinex","ETHUSD",1648917586285,4.2202894,3470.7,3469.8,1.595527]
["bitfinex","ETHUSD",1648917586515,0.00681771,3470.4,3469.8,1.60234591]
["bitfinex","ETHUSD",1648917587503,3.5,3470.7,3469.8,1.595527]
["bitfinex","ETHUSD",1648917587812,0.00681771,3470.4,3469.8,1.60234591]
["bitfinex","ETHUSD",1648917588343,0.72711771,3470.4,3469.8,1.60234591]
["bitfinex","ETHUSD",1648917588420,1.44747431,3470.4,3469.8,1.60234591]
["bitfinex","ETHUSD",1648917588647,1.44747431,3470.4,3469.8,1.595527]
["bitfinex","ETHUSD",1648917588772,1.4406566,3470.4,3469.8,1.595527]
["bitfinex","ETHUSD",1648917589001,1.44747431,3470.4,3469.8,1.60234591]
["bitfinex","ETHUSD",1648917589309,2.16785431,3470.4,3469.8,1.60234591]
["bitfinex","ETHUSD",1648917589384,1.44077,3470.3,3469.8,1.60234591]
["bitfinex","ETHUSD",1648917589536,0.72038,3470.2,3469.8,1.60234591]
["bitfinex","ETHUSD",1648917589687,0.72036,3470.1,3469.8,1.60234591]
["bitfinex","ETHUSD",1648917589839,0.72036,3470.1,3469.8,1.595527]
["bitfinex","ETHUSD",1648917590143,0.72036,3470.1,3469.8,1.60234582]
["bitfinex","ETHUSD",1648917591063,2.41430246,3470.4,3469.8,1.595527]
["bitfinex","ETHUSD",1648917591139,0.7203,3470.4,3469.8,1.595527]
["bitfinex","ETHUSD",1648917591213,0.53472852,3470.7,3469.8,1.595527]
["bitfinex","ETHUSD",1648917591368,0.00681758,3470.4,3469.8,1.60234577]
["bitfinex","ETHUSD",1648917592288,4.03472852,3470.8,3469.8,1.595527]
["bitfinex","ETHUSD",1648917592492,4.03472852,3470.8,3469.8,1.60234592]
["bitfinex","ETHUSD",1648917592571,0.00681772,3470.4,3469.8,1.60234592]
["bitfinex","ETHUSD",1648917593483,3.5,3470.6,3469.8,1.595527]
["bitfinex","ETHUSD",1648917593713,0.00681772,3470.4,3469.8,1.60234592]
["bitfinex","ETHUSD",1648917594708,3.5,3470.6,3469.8,1.595527]
["bitfinex","ETHUSD",1648917594933,0.00681772,3470.4,3469.8,1.60234592]
["bitfinex","ETHUSD",1648917595466,3.50681772,3470.4,3469.8,1.60234592]
["bitfinex","ETHUSD",1648917595540,4.22710772,3470.4,3469.8,1.60234592]
["bitfinex","ETHUSD",1648917595844,4.22029,3470.4,3469.8,1.595527]
["bitfinex","ETHUSD",1648917596150,4.22710772,3470.4,3469.8,1.60234591]
["bitfinex","ETHUSD",1648917596389,0.72710772,3470.4,3469.8,1.60234591]
["bitfinex","ETHUSD",1648917596856,4.22710772,3470.4,3469.8,1.60234591]
["bitfinex","ETHUSD",1648917597047,4.22710772,3470.4,3469.8,1.595527]
["bitfinex","ETHUSD",1648917597121,4.22029,3470.4,3469.8,1.595527]
["bitfinex","ETHUSD",1648917597277,0.72034,3470.3,3469.8,1.595527]
["bitfinex","ETHUSD",1648917597352,2.1610729,3470.3,3469.8,1.60234591]
["bitfinex","ETHUSD",1648917597502,1.4407329,3470.3,3469.8,1.60234591]
["bitfinex","ETHUSD",1648917597890,0.72037,3470.1,3469.8,1.60234591]
["bitfinex","ETHUSD",1648917598262,0.72037,3470.1,3469.8,1.595527]
["bitfinex","ETHUSD",1648917598490,0.72037,3470.1,3469.8,1.60234578]
["bitfinex","ETHUSD",1648917598641,1.44076,3470.1,3469.8,1.60234578]
["bitfinex","ETHUSD",1648917599478,1.44076,3470.1,3469.8,1.595527]
["bitfinex","ETHUSD",1648917599631,3.5,3470.0,3469.8,1.595527]
["bitfinex","ETHUSD",1648917599711,4.22041,3470.0,3469.8,1.60234578]
["bitfinex","ETHUSD",1648917599859,0.72041,3470.0,3469.8,1.60234578]
["bitfinex","ETHUSD",1648917600527,4.22041,3470.0,3469.8,1.60234578]
["bitfinex","ETHUSD",1648917600643,4.22041,3470.0,3469.8,1.595527]
["bitfinex","ETHUSD",1648917600716,0.72041,3470.0,3469.8,1.595527]
["bitfinex","ETHUSD",1648917601022,1.19345027,3469.9,3469.8,1.595527]
["bitfinex","ETHUSD",1648917604388,3.32857171,3469.9,3469.8,1.595527]
["bitfinex","ETHUSD",1648917604918,6.82857171,3469.9,3469.8,1.595527]
["bitfinex","ETHUSD",1648917605187,3.32857171,3469.9,3469.8,1.595527]
["bitfinex","ETHUSD",1648917606982,6.82857171,3469.9,3469.8,1.595527]
["bitfinex","ETHUSD",1648917607363,6.82857171,3469.9,3469.8,0.3224257]
["bitfinex","ETHUSD",1648917608177,3.32857171,3469.9,3469.8,0.3224257]
["bitfinex","ETHUSD",1648917608487,1.19345027,3469.9,3469.8,0.3224257]
["bitfinex","ETHUSD",1648917608559,1.19345027,3470.2,3469.8,0.3224257]
["bitfinex","ETHUSD",1648917609097,1.19345027,3470.3,3469.8,0.3224257]
["bitfinex","ETHUSD",1648917609251,1.19345027,3470.3,3469.8,0.32924996]
["bitfinex","ETHUSD",1648917609556,4.69345027,3470.3,3469.8,0.32924996]
["bitfinex","ETHUSD",1648917609631,1.19345027,3470.2,3469.8,0.32924996]
["bitfinex","ETHUSD",1648917610241,1.19345027,3470.2,3469.8,0.3224257]
["bitfinex","ETHUSD",1648917610471,1.19345027,3470.2,3469.8,0.32949437]
["bitfinex","ETHUSD",1648917610703,3.93170439,3470.2,3469.8,0.32949437]
["bitfinex","ETHUSD",1648917610857,1.19345027,3470.1,3469.8,0.32949437]
["bitfinex","ETHUSD",1648917611007,4.69345027,3470.1,3469.8,0.32949437]
["bitfinex","ETHUSD",1648917611083,1.19345027,3470.0,3469.8,0.32949437]
["bitfinex","ETHUSD",1648917611484,1.19345027,3470.0,3469.8,0.3224257]
["bitfinex","ETHUSD",1648917611562,3.5,3469.9,3469.8,0.3224257]
["bitfinex","ETHUSD",1648917611711,4.69345027,3469.9,3469.7,0.00706866]
["bitfinex","ETHUSD",1648917611795,3.5,3469.8,3469.7,0.00706866]
["bitfinex","ETHUSD",1648917611947,5.41393027,3469.8,3469.7,0.00706866]
["bitfinex","ETHUSD",1648917612021,6.85500027,3469.8,3469.7,0.00706866]
["bitfinex","ETHUSD",1648917612093,8.41461945,3469.8,3469.7,0.00706866]
["bitfinex","ETHUSD",1648917612166,8.94934797,3469.8,3469.7,0.00706866]
["bitfinex","ETHUSD",1648917612245,8.95934797,3469.8,3469.7,0.00706866]
["bitfinex","ETHUSD",1648917612319,8.81572879,3469.8,3469.7,0.00706866]
["bitfinex","ETHUSD",1648917612546,10.59568946,3469.8,3469.7,0.00706866]
["bitfinex","ETHUSD",1648917612703,0.7206165,3469.4,3467.8,3.747]
["bitfinex","ETHUSD",1648917612783,2.22495258,3469.0,3467.8,5.63057702]
["bitfinex","ETHUSD",1648917612855,2.22495258,3469.0,3468.1,2.2881]
["bitfinex","ETHUSD",1648917612856,3.5,3468.9,3468.1,2.2881]
["bitfinex","ETHUSD",1648917612932,4.69345027,3468.9,3468.8,0.02828151]
["bitfinex","ETHUSD",1648917613024,1.19371442,3468.9,3468.8,0.02714382]
["bitfinex","ETHUSD",1648917613083,1.19371442,3469.0,3468.8,0.02714382]
["bitfinex","ETHUSD",1648917613316,1.78996067,3469.7,3468.8,0.02714382]
["bitfinex","ETHUSD",1648917613317,1.19371442,3469.2,3468.8,0.02714382]
["bitfinex","ETHUSD",1648917613468,1.19371442,3469.4,3468.8,0.02714382]
["bitfinex","ETHUSD",1648917613549,1.19371442,3469.1,3468.8,0.02714382]
["bitfinex","ETHUSD",1648917613624,3.4516,3469.5,3468.8,0.02714382]
["bitfinex","ETHUSD",1648917613696,1.19363199,3469.4,3468.8,0.02714382]
["bitfinex","ETHUSD",1648917613924,1.19363199,3469.4,3467.9,1.50255656]
["bitfinex","ETHUSD",1648917614002,1.19363199,3469.4,3468.6,2.62347161]
["bitfinex","ETHUSD",1648917614228,1.19363199,3469.4,3468.6,4.06427161]
["bitfinex","ETHUSD",1648917614302,1.19363199,3469.4,3468.6,3.34387161]
["bitfinex","ETHUSD",1648917616681,1.19363199,3469.4,3468.7,0.72038]
["bitfinex","ETHUSD",1648917616832,1.19363199,3469.7,3468.8,0.72035]
["bitfinex","ETHUSD",1648917616907,5.7669,3469.8,3468.8,0.72035]
["bitfinex","ETHUSD",1648917616985,1.19358433,3469.6,3468.8,0.72035]
["bitfinex","ETHUSD",1648917617062,1.19358433,3469.7,3468.8,0.72035]
["bitfinex","ETHUSD",1648917617139,1.19358433,3469.5,3468.8,0.72035]
["bitfinex","ETHUSD",1648917617213,3.5,3469.9,3468.8,0.72035]
["bitfinex","ETHUSD",1648917617292,0.134,3470.0,3468.8,0.72035]
["bitfinex","ETHUSD",1648917617366,1.19356363,3469.9,3468.8,0.72035]
["bitfinex","ETHUSD",1648917617749,1.19356363,3469.9,3468.9,0.00732156]
["bitfinex","ETHUSD",1648917617975,1.19356363,3469.9,3468.9,1.44797156]
["bitfinex","ETHUSD",1648917618206,1.19356363,3469.9,3468.9,0.72763156]
["bitfinex","ETHUSD",1648917618756,1.19356363,3469.9,3468.9,0.72031]
["bitfinex","ETHUSD",1648917618922,1.19356363,3469.9,3469.2,2.60002078]
["bitfinex","ETHUSD",1648917619000,0.00731947,3470.0,3469.2,3.32029078]
["bitfinex","ETHUSD",1648917619001,1.2008831,3470.0,3469.2,3.32029078]
["bitfinex","ETHUSD",1648917619072,1.19356363,3469.9,3469.2,3.32029078]
["bitfinex","ETHUSD",1648917619301,1.19356363,3469.9,3469.2,2.90002078]
["bitfinex","ETHUSD",1648917619377,1.19356363,3469.9,3469.3,3.5]
["bitfinex","ETHUSD",1648917619680,1.19356363,3469.9,3469.2,3.20002078]
["bitfinex","ETHUSD",1648917619758,1.19356363,3469.9,3469.3,3.5]
["bitfinex","ETHUSD",1648917619838,0.00731947,3470.0,3469.2,3.20002078]
["bitfinex","ETHUSD",1648917619912,3.4864,3470.3,3469.4,0.72016]
["bitfinex","ETHUSD",1648917619985,5.5872,3470.6,3469.6,1.44034]
["bitfinex","ETHUSD",1648917620062,1.19332877,3470.2,3469.6,1.44034]
["bitfinex","ETHUSD",1648917620137,1.19332877,3470.5,3469.9,2.28026738]
["bitfinex","ETHUSD",1648917620215,0.00731965,3470.0,3469.9,2.28026738]
["bitfinex","ETHUSD",1648917621130,0.74944151,3470.9,3469.9,2.28026738]
["bitfinex","ETHUSD",1648917621131,0.72017,3470.9,3469.9,2.28026738]
["bitfinex","ETHUSD",1648917621207,1.19330282,3470.8,3469.9,2.28026738]
["bitfinex","ETHUSD",1648917621359,0.00731977,3470.1,3469.9,2.28026738]
["bitfinex","ETHUSD",1648917622272,0.74944276,3470.9,3469.9,2.28026738]
["bitfinex","ETHUSD",1648917622350,0.1335,3470.8,3469.9,5.78026738]
["bitfinex","ETHUSD",1648917622510,0.00707818,3470.2,3470.0,1.44019]
["bitfinex","ETHUSD",1648917622661,0.00707818,3470.2,3470.0,0.72009]
["bitfinex","ETHUSD",1648917622891,0.00707818,3470.2,3470.1,0.3]
["bitfinex","ETHUSD",1648917623200,0.00707818,3470.2,3470.1,3.8]
["bitfinex","ETHUSD",1648917623514,3.6157,3471.1,3470.1,3.8]
["bitfinex","ETHUSD",1648917623575,1.19315977,3471.0,3470.3,1.44008]
["bitfinex","ETHUSD",1648917623806,1.22146728,3470.9,3470.3,1.44008]
["bitfinex","ETHUSD",1648917623881,1.19315977,3470.8,3470.3,1.44008]
["bitfinex","ETHUSD",1648917624268,1.19315977,3470.8,3470.5,2.68930274]
["bitfinex","ETHUSD",1648917624869,1.19315977,3471.4,3470.5,2.68930274]
["bitfinex","ETHUSD",1648917624949,1.19315977,3470.7,3470.5,2.68930274]
["bitfinex","ETHUSD",1648917625024,0.00707743,3470.8,3470.5,2.68930274]
["bitfinex","ETHUSD",1648917625099,1.19317573,3470.7,3470.5,2.68930274]
["bitfinex","ETHUSD",1648917625176,1.19317573,3470.7,3470.2,0.3]
["bitfinex","ETHUSD",1648917625253,1.19317573,3470.7,3470.0,0.39126704]
["bitfinex","ETHUSD",1648917625328,1.19317573,3470.7,3470.1,0.3]
["bitfinex","ETHUSD",1648917625637,1.19317573,3470.7,3470.0,0.39126704]
["bitfinex","ETHUSD",1648917625784,1.19317573,3470.7,3470.0,0.09126704]
["bitfinex","ETHUSD",1648917626088,1.19317573,3471.2,3470.0,0.09126704]
["bitfinex","ETHUSD",1648917626258,0.00680585,3470.6,3470.0,0.09126704]
["bitfinex","ETHUSD",1648917626259,0.00680585,3470.6,3470.5,2.01176841]
["bitfinex","ETHUSD",1648917626412,1.19998158,3470.6,3470.5,2.01176841]
["bitfinex","ETHUSD",1648917626492,0.00680585,3470.6,3470.5,2.01176841]
["bitfinex","ETHUSD",1648917626562,1.19998158,3470.6,3470.5,2.01176841]
["bitfinex","ETHUSD",1648917627101,1.19317573,3470.6,3470.5,2.01176841]
["bitfinex","ETHUSD",1648917627173,1.19317573,3470.8,3470.0,0.09126704]
["bitfinex","ETHUSD",1648917627324,0.00680569,3470.7,3470.0,0.09126704]
["bitfinex","ETHUSD",1648917627479,1.19317573,3470.6,3470.0,0.09126704]
["bitfinex","ETHUSD",1648917628392,1.19317573,3470.8,3470.0,0.09126704]
["bitfinex","ETHUSD",1648917628550,0.00680596,3470.5,3470.2,2.76299364]
["bitfinex","ETHUSD",1648917629505,0.1332,3471.1,3470.2,2.76299364]
["bitfinex","ETHUSD",1648917629658,1.19316709,3471.0,3470.2,2.76299364]
["bitfinex","ETHUSD",1648917629807,1.19316709,3471.4,3470.2,2.76299364]
["bitfinex","ETHUSD",1648917629888,0.00682425,3470.5,3470.2,2.76299364]
["bitfinex","ETHUSD",1648917630691,0.133,3471.3,3470.2,2.76299364]
["bitfinex","ETHUSD",1648917630842,1.19320189,3471.2,3470.2,2.76299364]
["bitfinex","ETHUSD",1648917631000,0.00682425,3470.5,3470.2,2.76299364]
["bitfinex","ETHUSD",1648917631836,0.0297452,3470.4,3470.2,2.76299364]
["bitfinex","ETHUSD",1648917636739,0.02839861,3470.4,3470.2,2.76299364]
["bitfinex","ETHUSD",1648917650755,0.02839861,3470.4,3470.2,3.48305364]
["bitfinex","ETHUSD",1648917651444,0.02839861,3470.4,3470.2,4.20305364]
["bitfinex","ETHUSD",1648917651595,0.02839861,3470.4,3470.2,4.50305364]
["bitfinex","ETHUSD",1648917652430,0.02839861,3470.4,3470.2,4.20305364]
["bitfinex","ETHUSD",1648917652523,0.02839861,3470.4,3470.2,4.50305364]
["bitfinex","ETHUSD",1648917652831,0.02839861,3470.4,3470.2,4.20305364]
["bitfinex","ETHUSD",1648917652904,0.02839861,3470.4,3470.2,4.50305364]
["bitfinex","ETHUSD",1648917653061,0.02839861,3470.4,3470.2,3.78305364]
["bitfinex","ETHUSD",1648917653288,0.02839861,3470.4,3470.2,3.48305364]
["bitfinex","ETHUSD",1648917658556,0.02839861,3470.4,3470.3,3.5]
["bitfinex","ETHUSD",1648917658791,0.02839861,3470.4,3470.2,3.48305364]
["bitfinex","ETHUSD",1648917661241,0.02730183,3470.4,3470.2,3.48305364]
["bitfinex","ETHUSD",1648917664531,0.02730183,3470.4,3470.3,3.5]
["bitfinex","ETHUSD",1648917664761,0.02730183,3470.4,3470.2,3.48305364]
["bitfinex","ETHUSD",1648917667788,0.02730183,3470.4,3470.2,3.78305364]
["bitfinex","ETHUSD",1648917668853,0.02730183,3470.4,3470.3,3.5]
["bitfinex","ETHUSD",1648917669160,0.02730183,3470.4,3470.2,4.08305364]
["bitfinex","ETHUSD",1648917669313,0.02730183,3470.4,3470.2,3.78305364]
["bitfinex","ETHUSD",1648917669615,0.02730183,3470.4,3470.3,3.5]
["bitfinex","ETHUSD",1648917669693,0.02730183,3470.4,3470.2,4.08305364]
["bitfinex","ETHUSD",1648917669845,0.02730183,3470.4,3470.3,3.5]
["bitfinex","ETHUSD",1648917669995,0.02730183,3470.4,3470.3,4.5]
["bitfinex","ETHUSD",1648917671265,0.02730183,3470.4,3470.3,1.0]
["bitfinex","ETHUSD",1648917671344,0.02730183,3470.4,3470.2,5.08305364]
["bitfinex","ETHUSD",1648917671421,0.02730183,3470.4,3470.3,3.5]
["bitfinex","ETHUSD",1648917671496,0.02730183,3470.4,3470.2,5.08305364]
["bitfinex","ETHUSD",1648917671878,0.02730183,3470.4,3470.2,4.78305364]
["bitfinex","ETHUSD",1648917672339,0.02730183,3470.4,3470.3,3.5]
["bitfinex","ETHUSD",1648917672491,0.02560183,3470.4,3470.3,1.0]
["bitfinex","ETHUSD",1648917672645,0.02560183,3470.4,3470.2,5.08305364]
["bitfinex","ETHUSD",1648917672946,0.02560183,3470.4,3470.3,3.5]
["bitfinex","ETHUSD",1648917673023,0.02560183,3470.4,3470.2,4.78305364]
["bitfinex","ETHUSD",1648917675028,0.02560183,3470.4,3470.3,3.5]
["bitfinex","ETHUSD",1648917675178,0.02560183,3470.4,3470.3,4.5]
["bitfinex","ETHUSD",1648917675256,0.02560183,3470.4,3470.3,1.0]
["bitfinex","ETHUSD",1648917675334,0.02560183,3470.4,3470.3,3.5]
["bitfinex","ETHUSD",1648917675413,0.02560183,3470.4,3470.3,4.625898]
["bitfinex","ETHUSD",1648917675943,0.02560183,3470.4,3470.3,4.769798]
["bitfinex","ETHUSD",1648917676172,0.02560183,3470.4,3470.3,4.6439]
["bitfinex","ETHUSD",1648917676629,0.02560183,3470.4,3470.3,1.1439]
["bitfinex","ETHUSD",1648917676779,0.02560183,3470.4,3470.3,0.1439]
["bitfinex","ETHUSD",1648917676859,0.02560183,3470.4,3470.2,4.78305364]
["bitfinex","ETHUSD",1648917683455,0.02560183,3470.4,3470.2,4.06299364]
["bitfinex","ETHUSD",1648917684142,0.02560183,3470.4,3470.2,4.78305364]
["bitfinex","ETHUSD",1648917686157,0.02560183,3470.4,3470.2,3.78305364]
["bitfinex","ETHUSD",1648917692107,0.03298654,3470.4,3470.2,3.78305364]
["bitfinex","ETHUSD",1648917694788,0.03196378,3470.4,3470.2,3.78305364]
["bitfinex","ETHUSD",1648917707250,0.03196378,3470.4,3470.2,3.48305364]
["bitfinex","ETHUSD",1648917707329,0.03196378,3470.4,3470.0,2.16014]
["bitfinex","ETHUSD",1648917707407,0.03196378,3470.4,3470.0,1.44005]
["bitfinex","ETHUSD",1648917707479,0.03196378,3470.4,3469.9,0.43287517]
["bitfinex","ETHUSD",1648917707636,0.03196378,3470.4,3469.7,5.9051]
["bitfinex","ETHUSD",1648917707712,0.03196378,3470.4,3469.6,0.1441]
["bitfinex","ETHUSD",1648917707787,0.03196378,3470.4,3469.2,3.307]
["bitfinex","ETHUSD",1648917707867,0.03196378,3470.4,3469.2,0.25]
["bitfinex","ETHUSD",1648917707942,0.03196378,3470.4,3469.1,0.1441]
["bitfinex","ETHUSD",1648917707943,1.19321372,3470.3,3469.1,0.1441]
["bitfinex","ETHUSD",1648917708092,1.19321372,3470.3,3469.0,0.1441]
["bitfinex","ETHUSD",1648917708702,1.22505599,3470.3,3469.3,2.10006892]
["bitfinex","ETHUSD",1648917708807,1.19321372,3470.2,3469.3,2.10006892]
["bitfinex","ETHUSD",1648917709112,0.00681256,3470.0,3469.3,2.10006892]
["bitfinex","ETHUSD",1648917709497,0.00681256,3470.0,3469.3,2.82031892]
["bitfinex","ETHUSD",1648917709880,0.00681256,3470.0,3469.3,2.40006892]
["bitfinex","ETHUSD",1648917709962,0.00681256,3470.0,3469.4,4.94026]
["bitfinex","ETHUSD",1648917710031,0.03184227,3470.3,3469.4,4.94026]
["bitfinex","ETHUSD",1648917710106,0.03184227,3470.3,3469.5,0.1441]
["bitfinex","ETHUSD",1648917710262,0.00681256,3470.0,3469.5,0.269998]
["bitfinex","ETHUSD",1648917710337,0.00681256,3470.0,3469.6,0.72004]
["bitfinex","ETHUSD",1648917710413,0.00681256,3470.0,3469.7,3.5]
["bitfinex","ETHUSD",1648917710489,0.00681256,3470.0,3469.6,4.66414]
["bitfinex","ETHUSD",1648917710562,0.00681256,3470.0,3469.7,0.72]
["bitfinex","ETHUSD",1648917710791,0.00681256,3470.0,3469.7,1.565938]
["bitfinex","ETHUSD",1648917711251,0.03182528,3470.2,3469.7,1.565938]
["bitfinex","ETHUSD",1648917711474,0.00681274,3470.0,3469.7,1.565938]
["bitfinex","ETHUSD",1648917711858,0.00681274,3470.0,3469.7,1.44004]
["bitfinex","ETHUSD",1648917712389,0.03182528,3470.2,3469.7,1.44004]
["bitfinex","ETHUSD",1648917712638,0.00681276,3470.0,3469.7,1.44004]
["bitfinex","ETHUSD",1648917712944,0.03177429,3469.9,3469.7,1.44004]
["bitfinex","ETHUSD",1648917714701,0.00212459,3470.0,3469.8,16.8]
["bitfinex","ETHUSD",1648917714778,3.8623,3471.0,3469.8,0.7201]
["bitfinex","ETHUSD",1648917714848,1.19309661,3470.8,3470.0,0.7201]
["bitfinex","ETHUSD",1648917714926,1.19309661,3470.9,3470.0,0.7201]
["bitfinex","ETHUSD",1648917715000,1.19309661,3470.8,3470.0,0.7201]
["bitfinex","ETHUSD",1648917715081,0.134,3471.0,3470.0,0.7201]
["bitfinex","ETHUSD",1648917715082,1.2203409,3470.9,3470.0,0.7201]
["bitfinex","ETHUSD",1648917715156,1.19309661,3470.7,3470.0,0.7201]
["bitfinex","ETHUSD",1648917715228,1.19309661,3470.8,3470.0,0.7201]
["bitfinex","ETHUSD",1648917715304,0.02724429,3470.9,3470.0,0.7201]
["bitfinex","ETHUSD",1648917715380,1.19308622,3470.8,3470.0,0.7201]
["bitfinex","ETHUSD",1648917716151,1.19308622,3470.9,3470.0,0.7201]
["bitfinex","ETHUSD",1648917716296,1.19308622,3470.8,3470.0,1.43899812]
["bitfinex","ETHUSD",1648917716365,1.19308622,3470.9,3470.4,1.95753635]
["bitfinex","ETHUSD",1648917716748,1.19308622,3470.8,3470.4,1.95753635]
["bitfinex","ETHUSD",1648917716824,1.19308622,3471.1,3470.4,1.95753635]
["bitfinex","ETHUSD",1648917716902,0.1338,3471.0,3470.4,1.95753635]
["bitfinex","ETHUSD",1648917716976,1.19308622,3470.9,3470.4,1.95753635]
["bitfinex","ETHUSD",1648917717203,1.19308622,3470.8,3470.4,1.95753635]
["bitfinex","ETHUSD",1648917717287,1.19308622,3471.1,3470.4,1.95753635]
["bitfinex","ETHUSD",1648917717356,0.1337,3471.0,3470.4,1.95753635]
["bitfinex","ETHUSD",1648917717432,1.19308622,3470.9,3470.4,1.95753635]
["bitfinex","ETHUSD",1648917717584,1.19308622,3471.1,3470.4,1.95753635]
["bitfinex","ETHUSD",1648917717662,0.1336,3471.0,3470.4,1.95753635]
["bitfinex","ETHUSD",1648917717815,1.19308622,3470.9,3470.4,1.95753635]
["bitfinex","ETHUSD",1648917718050,1.19308622,3470.8,3470.4,1.95753635]
["bitfinex","ETHUSD",1648917718124,1.19308622,3471.1,3470.4,1.95753635]
["bitfinex","ETHUSD",1648917718281,0.1335,3471.0,3470.4,1.95753635]
["bitfinex","ETHUSD",1648917718356,1.19308622,3470.9,3470.4,1.95753635]
["bitfinex","ETHUSD",1648917718582,0.02905593,3470.8,3470.4,1.95753635]
["bitfinex","ETHUSD",1648917718659,0.03214063,3470.8,3470.4,1.95753635]
["bitfinex","ETHUSD",1648917718812,1.19308622,3470.7,3470.4,1.95753635]
["bitfinex","ETHUSD",1648917719882,1.20039439,3470.7,3470.4,1.95753635]
["bitfinex","ETHUSD",1648917720043,0.00730817,3470.7,3470.4,1.95753635]
["bitfinex","ETHUSD",1648917720344,0.00730817,3470.7,3470.4,3.39758635]
["bitfinex","ETHUSD",1648917720421,1.19309569,3470.6,3470.4,1.95753635]
["bitfinex","ETHUSD",1648917722448,0.02900033,3470.5,3470.4,1.95753635]
["bitfinex","ETHUSD",1648917726350,0.08694572,3470.5,3470.4,1.95753635]
["bitfinex","ETHUSD",1648917729067,0.08694572,3470.5,3470.4,1.95554088]
["bitfinex","ETHUSD",1648917735668,0.08694572,3470.5,3470.4,2.25554088]
["bitfinex","ETHUSD",1648917735743,0.08694572,3470.5,3470.4,5.75554088]
["bitfinex","ETHUSD",1648917735822,0.08694572,3470.5,3470.4,5.88143888]
["bitfinex","ETHUSD",1648917735891,0.08694572,3470.5,3470.4,7.29743888]
["bitfinex","ETHUSD",1648917736272,0.08694572,3470.5,3470.4,3.79743888]
["bitfinex","ETHUSD",1648917737917,0.08694572,3470.5,3470.4,7.29743888]
["bitfinex","ETHUSD",1648917738531,0.08694572,3470.5,3470.4,7.40924975]
["bitfinex","ETHUSD",1648917738609,0.08694572,3470.5,3470.4,7.44133888]
["bitfinex","ETHUSD",1648917738885,0.05798419,3470.5,3470.4,7.44133888]
["bitfinex","ETHUSD",1648917738963,0.1353,3471.8,3470.5,47.4]
["bitfinex","ETHUSD",1648917739043,0.1353,3471.8,3470.8,1.4394]
["bitfinex","ETHUSD",1648917739115,1.19276801,3471.7,3470.9,3.5]
["bitfinex","ETHUSD",1648917739195,0.02535751,3471.1,3471.0,0.00593762]
["bitfinex","ETHUSD",1648917739344,0.02535751,3471.1,3471.0,3.50593762]
["bitfinex","ETHUSD",1648917739420,0.1353,3471.8,3471.1,24.8]
["bitfinex","ETHUSD",1648917739498,0.1353,3471.8,3471.2,6.07780638]
["bitfinex","ETHUSD",1648917739651,0.1353,3471.8,3471.3,0.416]
["bitfinex","ETHUSD",1648917739727,0.1353,3471.8,3471.4,3.5]
["bitfinex","ETHUSD",1648917739802,0.1353,3471.8,3471.4,4.5]
["bitfinex","ETHUSD",1648917739877,0.1353,3471.8,3471.5,0.416]
["bitfinex","ETHUSD",1648917739962,0.1353,3471.8,3471.6,3.5]
["bitfinex","ETHUSD",1648917740109,0.1353,3471.8,3471.6,5.51958]
["bitfinex","ETHUSD",1648917740182,0.1353,3471.8,3471.7,3.5]
["bitfinex","ETHUSD",1648917741097,0.16334386,3471.8,3471.7,3.5]
["bitfinex","ETHUSD",1648917741324,0.16334386,3471.8,3471.6,2.31958]
["bitfinex","ETHUSD",1648917741402,0.16334386,3471.8,3471.6,1.31958]
["bitfinex","ETHUSD",1648917742634,0.02804386,3471.8,3471.6,1.31958]
["bitfinex","ETHUSD",1648917742937,0.05200214,3471.8,3471.6,1.31958]
["bitfinex","ETHUSD",1648917748671,0.05200214,3471.8,3471.6,1.01958]
["bitfinex","ETHUSD",1648917748749,0.05200214,3471.8,3471.6,0.3]
["bitfinex","ETHUSD",1648917748908,0.05200214,3471.8,3471.4,2.89026726]
["bitfinex","ETHUSD",1648917749745,0.05200214,3471.8,3471.5,1.43942]
["bitfinex","ETHUSD",1648917749820,0.05200214,3471.8,3471.5,1.73942]
["bitfinex","ETHUSD",1648917749896,0.05883111,3471.8,3471.6,0.71964]
["bitfinex","ETHUSD",1648917750087,0.05883111,3471.8,3471.6,1.4393]
["bitfinex","ETHUSD",1648917750088,0.05883111,3471.8,3471.6,1.7393]
["bitfinex","ETHUSD",1648917750469,0.05883111,3471.8,3471.6,5.2393]
["bitfinex","ETHUSD",1648917750700,0.05883111,3471.8,3471.6,1.7393]
["bitfinex","ETHUSD",1648917750852,0.05200214,3471.8,3471.6,1.7393]
["bitfinex","ETHUSD",1648917752646,0.05200214,3471.8,3471.6,2.0393]
["bitfinex","ETHUSD",1648917753819,0.02395828,3471.8,3471.6,2.0393]
["bitfinex","ETHUSD",1648917753898,0.02729475,3472.4,3471.6,1.31966]
["bitfinex","ETHUSD",1648917753973,0.02729475,3472.4,3472.2,2.06580751]
["bitfinex","ETHUSD",1648917754431,6.5797,3473.2,3472.2,2.06580751]
["bitfinex","ETHUSD",1648917754587,1.19257467,3473.1,3472.2,2.06580751]
["bitfinex","ETHUSD",1648917755193,0.71973,3473.0,3472.2,2.06580751]
["bitfinex","ETHUSD",1648917755274,1.19257467,3472.9,3472.2,2.06580751]
["bitfinex","ETHUSD",1648917755650,1.19257467,3473.1,3472.2,2.06580751]
["bitfinex","ETHUSD",1648917756567,0.7198255,3472.8,3472.2,2.06580751]
["bitfinex","ETHUSD",1648917756642,0.7198255,3472.8,3471.6,0.3]
["bitfinex","ETHUSD",1648917756720,1.4396455,3472.8,3471.6,0.3]
["bitfinex","ETHUSD",1648917756795,1.19257467,3472.7,3471.7,0.3]
["bitfinex","ETHUSD",1648917756873,1.19257467,3472.7,3471.5,0.4439]
["bitfinex","ETHUSD",1648917757251,1.4396455,3472.8,3471.5,0.1439]
["bitfinex","ETHUSD",1648917757405,2.1594255,3472.8,3471.5,0.1439]
["bitfinex","ETHUSD",1648917757482,1.19263959,3472.7,3471.5,0.1439]
["bitfinex","ETHUSD",1648917757738,1.19263959,3472.7,3471.8,2.08738048]
["bitfinex","ETHUSD",1648917757818,1.19263959,3472.7,3471.8,2.38738048]
["bitfinex","ETHUSD",1648917758349,0.00730609,3472.4,3471.8,2.38738048]
["bitfinex","ETHUSD",1648917759267,0.04123042,3472.6,3471.8,2.38738048]
["bitfinex","ETHUSD",1648917759423,0.76105042,3472.6,3471.8,2.38738048]
["bitfinex","ETHUSD",1648917759497,0.00730627,3472.3,3471.8,2.38738048]
["bitfinex","ETHUSD",1648917760411,0.76105042,3472.6,3471.8,2.38738048]
["bitfinex","ETHUSD",1648917760644,0.00730634,3472.2,3471.8,2.38738048]
["bitfinex","ETHUSD",1648917761628,0.02044958,3472.3,3471.8,2.38738048]
["bitfinex","ETHUSD",1648917761937,0.0070872,3472.2,3471.8,2.38738048]
["bitfinex","ETHUSD",1648917762430,0.0070872,3472.2,3471.8,2.08738048]
["bitfinex","ETHUSD",1648917762504,0.0070872,3472.2,3471.8,2.38738048]
["bitfinex","ETHUSD",1648917762809,0.02044958,3472.3,3471.8,2.38738048]
["bitfinex","ETHUSD",1648917763038,0.01836197,3472.1,3471.8,2.38738048]
["bitfinex","ETHUSD",1648917764300,0.02544923,3472.1,3471.8,2.38738048]
["bitfinex","ETHUSD",1648917764758,0.02544923,3472.1,3471.8,3.10711048]
["bitfinex","ETHUSD",1648917765233,0.01836197,3472.1,3471.8,3.10711048]
["bitfinex","ETHUSD",1648917765463,0.02517571,3472.1,3471.8,3.10711048]
["bitfinex","ETHUSD",1648917765845,0.02517571,3472.1,3471.8,2.38738048]
["bitfinex","ETHUSD",1648917766463,0.01836197,3472.1,3471.8,2.38738048]
["bitfinex","ETHUSD",1648917766684,0.02517571,3472.1,3471.8,2.38738048]
["bitfinex","ETHUSD",1648917767680,0.01836197,3472.1,3471.8,2.38738048]
["bitfinex","ETHUSD",1648917767831,0.01836197,3472.1,3471.8,3.10711048]
["bitfinex","ETHUSD",1648917767907,0.02517571,3472.1,3471.8,3.10711048]
["bitfinex","ETHUSD",1648917768905,0.01836197,3472.1,3471.8,3.10711048]
["bitfinex","ETHUSD",1648917769060,0.02518757,3472.1,3471.8,3.10711048]
["bitfinex","ETHUSD",1648917769672,0.02518757,3472.1,3471.9,0.71971]
["bitfinex","ETHUSD",1648917770052,0.01836197,3472.1,3471.9,0.71971]
["bitfinex","ETHUSD",1648917771079,0.01836197,3472.1,3471.8,3.10711048]
["bitfinex","ETHUSD",1648917771236,0.01836197,3472.1,3471.8,2.38738048]
["bitfinex","ETHUSD",1648917771768,0.02408628,3472.2,3471.8,2.38738048]
["bitfinex","ETHUSD",1648917772455,0.01726073,3472.2,3471.8,2.38738048]
["bitfinex","ETHUSD",1648917772730,0.02408522,3472.2,3471.8,2.38738048]
["bitfinex","ETHUSD",1648917773528,0.02408522,3472.2,3471.8,3.10711048]
["bitfinex","ETHUSD",1648917773684,0.01726073,3472.2,3471.8,3.10711048]
["bitfinex","ETHUSD",1648917773913,0.02408522,3472.2,3471.8,3.10711048]
["bitfinex","ETHUSD",1648917773990,0.04061465,3472.2,3471.8,3.10711048]
["bitfinex","ETHUSD",1648917774562,0.01971465,3472.2,3471.8,3.10711048]
["bitfinex","ETHUSD",1648917774719,0.01971465,3472.2,3471.9,0.71971]
["bitfinex","ETHUSD",1648917774873,0.01289016,3472.2,3471.9,0.71971]
["bitfinex","ETHUSD",1648917775101,0.01971465,3472.2,3471.9,0.71971]
["bitfinex","ETHUSD",1648917775785,0.01971465,3472.2,3471.8,3.10711048]
["bitfinex","ETHUSD",1648917775867,0.01971465,3472.2,3471.8,2.38738048]
["bitfinex","ETHUSD",1648917776092,0.01630135,3472.1,3471.8,2.38738048]
["bitfinex","ETHUSD",1648917777506,0.00682465,3472.1,3471.8,2.38738048]
["bitfinex","ETHUSD",1648917777811,0.00682465,3472.1,3471.8,3.10711048]
["bitfinex","ETHUSD",1648917778273,0.00682465,3472.1,3471.8,4.54642048]
["bitfinex","ETHUSD",1648917778423,0.02729217,3472.9,3471.8,4.54642048]
["bitfinex","ETHUSD",1648917778495,5.8728474,3473.2,3471.8,4.54642048]
["bitfinex","ETHUSD",1648917778570,1.19252347,3472.8,3471.8,4.54642048]
["bitfinex","ETHUSD",1648917778647,1.19252347,3473.1,3471.8,4.54642048]
["bitfinex","ETHUSD",1648917778723,5.8728474,3473.2,3471.8,4.54642048]
["bitfinex","ETHUSD",1648917778724,0.00682465,3472.1,3471.8,4.54642048]
["bitfinex","ETHUSD",1648917779675,3.5,3473.1,3471.9,0.71971]
["bitfinex","ETHUSD",1648917779753,1.19252597,3473.0,3472.5,2.04493529]
["bitfinex","ETHUSD",1648917779906,0.02729214,3472.9,3472.5,2.04493529]
["bitfinex","ETHUSD",1648917780092,1.19252597,3472.8,3472.5,2.04493529]
["bitfinex","ETHUSD",1648917780970,1.19252597,3472.8,3472.0,0.71968]
["bitfinex","ETHUSD",1648917781044,1.19252597,3472.8,3471.8,2.45903]
["bitfinex","ETHUSD",1648917781122,1.19934985,3472.8,3471.8,2.45903]
["bitfinex","ETHUSD",1648917781199,0.00682388,3472.8,3471.8,1.73931]
["bitfinex","ETHUSD",1648917781269,1.19252597,3472.7,3471.8,0.3]
["bitfinex","ETHUSD",1648917781500,1.19252597,3472.7,3471.7,0.3]
["bitfinex","ETHUSD",1648917782184,1.72725449,3473.0,3471.7,0.3]
["bitfinex","ETHUSD",1648917782260,1.19252597,3472.6,3472.1,2.21845563]
["bitfinex","ETHUSD",1648917782337,0.00682437,3472.4,3472.1,2.21845563]
["bitfinex","ETHUSD",1648917782793,1.19252597,3472.3,3472.1,2.21845563]
["bitfinex","ETHUSD",1648917783326,1.19252597,3473.0,3472.1,2.21845563]
["bitfinex","ETHUSD",1648917783402,0.134,3472.9,3472.1,2.21845563]
["bitfinex","ETHUSD",1648917783484,0.00682435,3472.4,3472.1,2.21845563]
["bitfinex","ETHUSD",1648917783633,1.19252597,3472.3,3472.1,2.21845563]
["bitfinex","ETHUSD",1648917784830,0.00682435,3472.4,3472.1,2.21845563]
["bitfinex","ETHUSD",1648917784908,1.19252597,3472.3,3472.1,2.21845563]
["bitfinex","ETHUSD",1648917785819,1.19252597,3472.8,3472.1,2.21845563]
["bitfinex","ETHUSD",1648917785978,0.00682435,3472.4,3472.1,2.21845563]
["bitfinex","ETHUSD",1648917786126,1.19252597,3472.3,3472.1,2.21845563]
["bitfinex","ETHUSD",1648917786284,1.19252597,3472.3,3471.7,1.01975]
["bitfinex","ETHUSD",1648917787046,1.19252597,3472.2,3471.7,1.01975]
["bitfinex","ETHUSD",1648917787120,0.00682458,3472.2,3471.7,1.01975]
["bitfinex","ETHUSD",1648917787196,0.00682458,3472.2,3472.1,2.0487602]
["bitfinex","ETHUSD",1648917787274,1.19935015,3472.2,3472.1,2.0487602]
["bitfinex","ETHUSD",1648917788082,1.19252557,3472.2,3472.1,2.0487602]
["bitfinex","ETHUSD",1648917788153,0.53472852,3473.1,3472.1,2.0487602]
["bitfinex","ETHUSD",1648917788231,1.72722958,3473.1,3472.1,2.0487602]
["bitfinex","ETHUSD",1648917788306,0.00682442,3472.3,3472.1,2.0487602]
["bitfinex","ETHUSD",1648917788461,1.19250106,3472.2,3472.1,2.0487602]
["bitfinex","ETHUSD",1648917788913,0.00682442,3472.3,3472.1,2.0487602]
["bitfinex","ETHUSD",1648917789218,0.53472852,3473.1,3472.1,2.0487602]
["bitfinex","ETHUSD",1648917789372,1.19247854,3473.1,3472.1,2.0487602]
["bitfinex","ETHUSD",1648917789529,0.00682437,3472.4,3472.1,2.0487602]
["bitfinex","ETHUSD",1648917789680,1.19247854,3472.3,3472.1,2.7684202]
["bitfinex","ETHUSD",1648917790060,1.19247854,3472.3,3472.1,2.0487602]
["bitfinex","ETHUSD",1648917790516,1.19247854,3473.0,3472.1,2.0487602]
["bitfinex","ETHUSD",1648917790668,0.00682437,3472.4,3472.1,2.0487602]
["bitfinex","ETHUSD",1648917790823,1.19247854,3472.3,3472.1,2.0487602]
["bitfinex","ETHUSD",1648917791130,0.00682437,3472.4,3472.1,2.0487602]
["bitfinex","ETHUSD",1648917791201,1.19248638,3472.3,3472.1,2.0487602]
["bitfinex","ETHUSD",1648917791795,6.39472852,3473.2,3472.1,2.0487602]
["bitfinex","ETHUSD",1648917791874,0.1338,3473.1,3472.1,2.0487602]
["bitfinex","ETHUSD",1648917791951,0.00682437,3472.4,3472.1,2.0487602]
["bitfinex","ETHUSD",1648917792102,1.19247612,3472.3,3472.1,2.0487602]
["bitfinex","ETHUSD",1648917792637,0.00682437,3472.4,3472.1,2.0487602]
["bitfinex","ETHUSD",1648917792862,0.1338,3473.1,3472.1,2.0487602]
["bitfinex","ETHUSD",1648917792942,1.19247529,3473.0,3472.1,2.0487602]
["bitfinex","ETHUSD",1648917793172,0.00682437,3472.4,3472.1,2.0487602]
["bitfinex","ETHUSD",1648917794088,0.1338,3473.1,3472.1,2.0487602]
["bitfinex","ETHUSD",1648917794169,1.1924661,3473.0,3472.1,2.0487602]
["bitfinex","ETHUSD",1648917794318,0.00682431,3472.4,3472.1,2.0487602]
["bitfinex","ETHUSD",1648917794403,1.1924661,3472.3,3472.1,2.0487602]
["bitfinex","ETHUSD",1648917795378,1.1924661,3472.8,3472.1,2.0487602]
["bitfinex","ETHUSD",1648917795457,0.00682436,3472.4,3472.1,2.0487602]
["bitfinex","ETHUSD",1648917795613,1.1924661,3472.3,3472.1,2.0487602]
["bitfinex","ETHUSD",1648917795914,1.19151682,3472.3,3472.1,2.0487602]
["bitfinex","ETHUSD",1648917796603,0.1338,3473.1,3472.1,2.0487602]
["bitfinex","ETHUSD",1648917796677,0.00682436,3472.4,3472.1,2.0487602]
["bitfinex","ETHUSD",1648917797676,3.6338,3473.1,3471.7,0.3]
["bitfinex","ETHUSD",1648917797745,4.16852852,3473.1,3471.7,0.3]
["bitfinex","ETHUSD",1648917797818,0.71979,3472.8,3471.6,0.54639125]
["bitfinex","ETHUSD",1648917797977,0.00682431,3472.4,3471.6,0.24639125]
["bitfinex","ETHUSD",1648917798659,0.00682431,3472.4,3472.2,2.45250314]
["bitfinex","ETHUSD",1648917798838,0.02729315,3472.9,3472.2,2.45250314]
["bitfinex","ETHUSD",1648917798917,0.66852852,3473.1,3472.2,2.45250314]
["bitfinex","ETHUSD",1648917798995,0.1338,3473.1,3472.2,2.45250314]
["bitfinex","ETHUSD",1648917799151,0.02729229,3472.9,3472.2,2.45250314]
["bitfinex","ETHUSD",1648917800059,0.1338,3473.1,3472.2,2.45250314]
["bitfinex","ETHUSD",1648917800214,0.71974,3472.9,3472.2,2.45250314]
["bitfinex","ETHUSD",1648917800296,0.134,3472.9,3472.2,2.45250314]
["bitfinex","ETHUSD",1648917800370,0.00682398,3472.7,3472.2,2.45250314]
["bitfinex","ETHUSD",1648917801281,0.1343,3473.1,3472.2,2.45250314]
["bitfinex","ETHUSD",1648917801508,0.0068241,3472.6,3472.2,2.45250314]
["bitfinex","ETHUSD",1648917802461,5.86,3473.2,3472.2,2.45250314]
["bitfinex","ETHUSD",1648917802729,0.00682415,3472.6,3472.2,2.45250314]
["bitfinex","ETHUSD",1648917803645,5.86,3473.2,3472.2,2.45250314]
["bitfinex","ETHUSD",1648917803956,0.00682415,3472.6,3472.2,2.45250314]
["bitfinex","ETHUSD",1648917804830,5.86,3473.2,3472.2,2.45250314]
["bitfinex","ETHUSD",1648917805137,0.00682414,3472.6,3472.2,2.45250314]
["bitfinex","ETHUSD",1648917805594,0.00682414,3472.6,3472.3,0.71962]
["bitfinex","ETHUSD",1648917806049,0.1348,3473.1,3472.3,0.71962]
["bitfinex","ETHUSD",1648917806324,0.00682409,3472.6,3472.3,0.71962]
["bitfinex","ETHUSD",1648917806707,0.00682409,3472.6,3472.2,2.45250314]
["bitfinex","ETHUSD",1648917806929,0.00682409,3472.6,3472.2,2.75250314]
["bitfinex","ETHUSD",1648917807239,0.1348,3473.1,3472.2,2.75250314]
["bitfinex","ETHUSD",1648917807543,0.00682414,3472.6,3472.2,2.75250314]
["bitfinex","ETHUSD",1648917808421,0.16209247,3473.1,3472.2,2.75250314]
["bitfinex","ETHUSD",1648917808497,0.1348,3473.1,3472.2,2.75250314]
["bitfinex","ETHUSD",1648917808725,0.00682414,3472.6,3472.2,2.75250314]
["bitfinex","ETHUSD",1648917809636,0.1348,3473.1,3472.2,2.75250314]
["bitfinex","ETHUSD",1648917809873,0.00682414,3472.6,3472.2,2.75250314]
["bitfinex","ETHUSD",1648917810653,0.00682414,3472.6,3471.6,1.68575125]
["bitfinex","ETHUSD",1648917810730,0.00682414,3472.6,3471.6,0.24639125]
["bitfinex","ETHUSD",1648917810808,0.00682414,3472.6,3471.5,0.1439]
["bitfinex","ETHUSD",1648917810882,0.66952852,3473.1,3471.5,0.1439]
["bitfinex","ETHUSD",1648917811035,1.08552852,3473.1,3471.5,0.1439]
["bitfinex","ETHUSD",1648917811113,0.00682414,3472.6,3471.5,0.1439]
["bitfinex","ETHUSD",1648917811566,0.00682414,3472.6,3471.4,0.42932426]
["bitfinex","ETHUSD",1648917811953,0.00682414,3472.6,3471.4,0.72932426]
["bitfinex","ETHUSD",1648917812025,0.66872852,3473.0,3471.4,0.72932426]
["bitfinex","ETHUSD",1648917812100,2.68603262,3472.8,3471.6,2.11083029]
["bitfinex","ETHUSD",1648917812180,0.71981,3472.6,3471.6,2.11083029]
["bitfinex","ETHUSD",1648917812255,0.71981,3472.6,3471.6,2.41083029]
["bitfinex","ETHUSD",1648917812332,1.43966,3472.6,3471.6,2.41083029]
["bitfinex","ETHUSD",1648917812410,0.00682458,3472.2,3471.6,2.41083029]
["bitfinex","ETHUSD",1648917813284,0.134,3473.0,3471.6,2.41083029]
["bitfinex","ETHUSD",1648917813514,0.00682468,3472.1,3471.6,2.41083029]
["bitfinex","ETHUSD",1648917814444,0.53472852,3473.0,3471.6,2.41083029]
["bitfinex","ETHUSD",1648917814748,0.00682464,3472.1,3471.6,2.41083029]
["bitfinex","ETHUSD",1648917815664,0.66872852,3473.1,3471.6,2.41083029]
["bitfinex","ETHUSD",1648917815815,0.7197,3473.0,3471.6,2.41083029]
["bitfinex","ETHUSD",1648917815892,0.00682466,3472.1,3471.7,0.71972]
["bitfinex","ETHUSD",1648917816043,0.00682466,3472.1,3471.6,3.13056029]
["bitfinex","ETHUSD",1648917816044,0.00682466,3472.1,3471.6,2.41083029]
["bitfinex","ETHUSD",1648917816881,0.53472852,3473.0,3471.6,2.41083029]
["bitfinex","ETHUSD",1648917816958,1.72727124,3473.0,3471.6,2.41083029]
["bitfinex","ETHUSD",1648917817112,0.00682466,3472.1,3471.6,2.41083029]
["bitfinex","ETHUSD",1648917817263,0.00682466,3472.1,3471.6,0.3]
["bitfinex","ETHUSD",1648917817340,0.00682466,3472.1,3471.6,1.43932]
["bitfinex","ETHUSD",1648917817414,0.00682466,3472.1,3471.7,3.5]
["bitfinex","ETHUSD",1648917817491,0.00682466,3472.1,3471.6,1.73932]
["bitfinex","ETHUSD",1648917818039,1.78873126,3472.9,3471.6,1.73932]
["bitfinex","ETHUSD",1648917818192,2.98124258,3472.9,3471.6,1.73932]
["bitfinex","ETHUSD",1648917818341,0.00682466,3472.1,3471.7,0.71972]
["bitfinex","ETHUSD",1648917818495,0.00682466,3472.1,3471.8,2.61300854]
["bitfinex","ETHUSD",1648917819259,1.78873126,3472.9,3471.8,2.61300854]
["bitfinex","ETHUSD",1648917819412,0.71979,3472.6,3471.8,2.61300854]
["bitfinex","ETHUSD",1648917819492,0.00682465,3472.1,3471.8,2.61300854]
["bitfinex","ETHUSD",1648917819564,0.00682465,3472.1,3471.6,0.3]
["bitfinex","ETHUSD",1648917819641,0.00682465,3472.1,3471.4,0.72932426]
["bitfinex","ETHUSD",1648917820480,0.71981,3472.7,3471.4,0.72932426]
["bitfinex","ETHUSD",1648917820627,1.19254623,3472.6,3471.4,0.72932426]
["bitfinex","ETHUSD",1648917820705,0.00682457,3472.1,3471.4,0.72932426]
["bitfinex","ETHUSD",1648917820865,0.00682457,3472.1,3471.8,2.08149751]
["bitfinex","ETHUSD",1648917821642,0.71982,3472.5,3471.8,2.08149751]
["bitfinex","ETHUSD",1648917821870,0.00682465,3472.1,3471.8,2.08149751]
["bitfinex","ETHUSD",1648917822860,0.71982,3472.5,3471.8,2.08149751]
["bitfinex","ETHUSD",1648917823089,0.00682465,3472.1,3471.8,2.08149751]
["bitfinex","ETHUSD",1648917824091,0.85376,3472.9,3471.8,2.08149751]
["bitfinex","ETHUSD",1648917824160,0.71976,3472.9,3472.4,2.21490551]
["bitfinex","ETHUSD",1648917824310,0.71976,3472.9,3471.5,3.5]
["bitfinex","ETHUSD",1648917824464,0.00682465,3472.1,3471.5,3.5]
["bitfinex","ETHUSD",1648917824846,0.00682465,3472.1,3471.5,4.21968]
["bitfinex","ETHUSD",1648917824922,0.00682465,3472.1,3471.7,0.71969]
["bitfinex","ETHUSD",1648917825245,0.66872852,3473.1,3471.7,0.71969]
["bitfinex","ETHUSD",1648917825394,0.66872852,3473.1,3472.3,2.63026415]
["bitfinex","ETHUSD",1648917825470,0.66872852,3473.1,3471.7,0.71969]
["bitfinex","ETHUSD",1648917825547,0.0068247,3472.1,3471.7,0.71969]
["bitfinex","ETHUSD",1648917825704,0.0068247,3472.1,3471.8,0.71969]
["bitfinex","ETHUSD",1648917826461,1.25442852,3473.0,3471.8,0.71969]
["bitfinex","ETHUSD",1648917826539,1.25442852,3473.0,3472.2,2.25528098]
["bitfinex","ETHUSD",1648917826617,0.7197,3473.0,3472.2,2.25528098]
["bitfinex","ETHUSD",1648917826765,0.02729214,3472.9,3472.2,2.25528098]
["bitfinex","ETHUSD",1648917827683,0.53472852,3473.1,3472.2,2.25528098]
["bitfinex","ETHUSD",1648917827915,0.00682399,3472.7,3472.2,2.25528098]
["bitfinex","ETHUSD",1648917828832,0.53472852,3473.1,3472.2,2.25528098]
["bitfinex","ETHUSD",1648917828916,0.66872852,3473.1,3472.2,2.25528098]
["bitfinex","ETHUSD",1648917829149,0.0068241,3472.6,3472.2,2.25528098]
["bitfinex","ETHUSD",1648917830098,0.16129231,3473.1,3472.2,2.25528098]
["bitfinex","ETHUSD",1648917830099,0.66872852,3473.1,3472.2,2.25528098]
["bitfinex","ETHUSD",1648917830172,0.134,3473.1,3472.2,2.25528098]
["bitfinex","ETHUSD",1648917830325,0.00681987,3472.6,3472.2,2.25528098]
["bitfinex","ETHUSD",1648917831239,0.134,3473.1,3472.2,2.25528098]
["bitfinex","ETHUSD",1648917831545,0.00681987,3472.6,3472.2,2.25528098]
["bitfinex","ETHUSD",1648917832466,0.134,3473.1,3472.2,2.25528098]
["bitfinex","ETHUSD",1648917832743,0.00681987,3472.6,3472.2,2.25528098]
["bitfinex","ETHUSD",1648917833653,6.52872852,3473.2,3472.2,2.25528098]
["bitfinex","ETHUSD",1648917834038,6.39472852,3473.2,3472.2,2.97490098]
["bitfinex","ETHUSD",1648917834116,0.00681707,3472.6,3472.2,2.25528098]
["bitfinex","ETHUSD",1648917834882,6.39472852,3473.2,3472.2,2.25528098]
["bitfinex","ETHUSD",1648917835106,0.00681707,3472.6,3472.2,2.25528098]
["bitfinex","ETHUSD",1648917836098,6.39472852,3473.2,3472.2,2.25528098]
["bitfinex","ETHUSD",1648917836247,5.86,3473.2,3472.2,2.25528098]
["bitfinex","ETHUSD",1648917836341,0.00681707,3472.6,3472.2,2.25528098]
["bitfinex","ETHUSD",1648917837289,7.11441852,3473.2,3472.2,2.25528098]
["bitfinex","ETHUSD",1648917837520,0.00680873,3472.6,3472.2,2.25528098]
["bitfinex","ETHUSD",1648917838511,6.57969,3473.2,3472.2,2.25528098]
["bitfinex","ETHUSD",1648917838661,5.86,3473.2,3472.2,2.25528098]
["bitfinex","ETHUSD",1648917838738,0.00633785,3472.6,3472.2,0.82628098]
["bitfinex","ETHUSD",1648917838815,0.00633785,3472.6,3472.2,4.32628098]
["bitfinex","ETHUSD",1648917838894,0.00633785,3472.6,3472.2,0.82628098]
["bitfinex","ETHUSD",1648917839652,0.02534758,3473.1,3472.2,0.82628098]
["bitfinex","ETHUSD",1648917839731,5.86,3473.2,3472.3,0.71961]
["bitfinex","ETHUSD",1648917839889,5.86,3473.2,3472.3,1.4392]
["bitfinex","ETHUSD",1648917839958,0.00633785,3472.6,3472.3,1.4392]
["bitfinex","ETHUSD",1648917840892,5.86,3473.2,3472.3,1.4392]
["bitfinex","ETHUSD",1648917841045,5.86,3473.2,3472.3,0.71959]
["bitfinex","ETHUSD",1648917841127,0.00635405,3472.6,3472.3,0.71959]
["bitfinex","ETHUSD",1648917842076,5.86,3473.2,3472.3,0.71959]
["bitfinex","ETHUSD",1648917842153,1.19242821,3473.1,3472.3,0.71959]
["bitfinex","ETHUSD",1648917842306,0.00635405,3472.6,3472.3,0.71959]
["bitfinex","ETHUSD",1648917842455,1.19242821,3472.5,3472.2,1.54590098]
["bitfinex","ETHUSD",1648917843487,1.19881344,3472.5,3472.2,0.82628098]
["bitfinex","ETHUSD",1648917843560,0.00638523,3472.5,3472.2,0.82628098]
["bitfinex","ETHUSD",1648917844492,5.86,3473.2,3472.2,0.82628098]
["bitfinex","ETHUSD",1648917844580,1.19241956,3473.1,3472.2,0.82628098]
["bitfinex","ETHUSD",1648917844720,0.00638413,3472.5,3472.2,0.82628098]
["bitfinex","ETHUSD",1648917845669,5.86,3473.2,3472.2,0.82628098]
["bitfinex","ETHUSD",1648917845820,1.19242283,3473.1,3472.2,0.82628098]
["bitfinex","ETHUSD",1648917845973,0.00638413,3472.5,3472.2,0.82628098]
["bitfinex","ETHUSD",1648917846201,0.00638413,3472.5,3472.3,3.5]
["bitfinex","ETHUSD",1648917846276,0.00638413,3472.5,3472.2,0.82628098]
["bitfinex","ETHUSD",1648917846359,0.00638413,3472.5,3472.2,4.32628098]
["bitfinex","ETHUSD",1648917846433,0.00638413,3472.5,3472.2,0.82628098]
["bitfinex","ETHUSD",1648917846506,0.00638413,3472.5,3472.2,4.32628098]
["bitfinex","ETHUSD",1648917846887,5.86,3473.2,3472.2,4.32628098]
["bitfinex","ETHUSD",1648917847041,1.19237913,3473.1,3472.2,4.32628098]
["bitfinex","ETHUSD",1648917847116,0.00638208,3472.5,3472.2,0.82628098]
["bitfinex","ETHUSD",1648917847418,0.00638208,3472.5,3472.2,4.32628098]
["bitfinex","ETHUSD",1648917847680,0.00638208,3472.5,3472.2,5.04591098]
["bitfinex","ETHUSD",1648917848061,5.86,3473.2,3472.2,5.04591098]
["bitfinex","ETHUSD",1648917848138,1.19236485,3473.1,3472.2,5.04591098]
["bitfinex","ETHUSD",1648917848288,0.00638111,3472.5,3472.2,5.04591098]
["bitfinex","ETHUSD",1648917849282,5.86,3473.2,3472.2,5.04591098]
["bitfinex","ETHUSD",1648917849442,1.19236401,3473.1,3472.2,5.04591098]
["bitfinex","ETHUSD",1648917849516,0.00638111,3472.5,3472.2,5.04591098]
["bitfinex","ETHUSD",1648917850353,0.00638111,3472.5,3472.2,1.54591098]
["bitfinex","ETHUSD",1648917850429,0.00638111,3472.5,3472.2,5.34591098]
["bitfinex","ETHUSD",1648917850509,5.86,3473.2,3472.2,5.34591098]
["bitfinex","ETHUSD",1648917850587,5.86,3473.2,3472.5,0.71945]
["bitfinex","ETHUSD",1648917850662,1.19226319,3473.1,3472.5,0.71945]
["bitfinex","ETHUSD",1648917850742,0.02552128,3473.0,3472.5,0.71945]
["bitfinex","ETHUSD",1648917850814,0.02552128,3473.0,3472.5,1.01945]
["bitfinex","ETHUSD",1648917851517,0.02552128,3473.0,3472.5,1.73889]
["bitfinex","ETHUSD",1648917851599,0.02552128,3473.0,3472.7,0.71948]
["bitfinex","ETHUSD",1648917851671,5.86,3473.2,3472.7,0.71948]
["bitfinex","ETHUSD",1648917851745,5.86,3473.2,3472.8,2.26165154]
["bitfinex","ETHUSD",1648917851895,0.00262129,3472.9,3472.8,2.26165154]
["bitfinex","ETHUSD",1648917852580,0.00262129,3472.9,3472.6,0.71943]
["bitfinex","ETHUSD",1648917852658,0.00262129,3472.9,3472.8,0.71948]
["bitfinex","ETHUSD",1648917852736,0.00262129,3472.9,3472.5,0.3]
["bitfinex","ETHUSD",1648917852810,1.19224998,3473.1,3472.4,2.54790666]
["bitfinex","ETHUSD",1648917853040,0.00262129,3472.9,3472.4,2.54790666]
["bitfinex","ETHUSD",1648917853119,0.00262129,3472.9,3472.4,6.04790666]
["bitfinex","ETHUSD",1648917853506,0.00262129,3472.9,3472.4,6.76741666]
["bitfinex","ETHUSD",1648917853657,0.00262129,3472.9,3472.8,2.44915718]
["bitfinex","ETHUSD",1648917854036,1.19226449,3473.1,3472.8,2.44915718]
["bitfinex","ETHUSD",1648917854114,5.86,3473.2,3472.8,2.44915718]
["bitfinex","ETHUSD",1648917854344,0.00288719,3473.0,3472.8,2.44915718]
["bitfinex","ETHUSD",1648917855246,5.86,3473.2,3472.8,2.44915718]
["bitfinex","ETHUSD",1648917855552,0.00713544,3473.1,3472.8,2.44915718]
["bitfinex","ETHUSD",1648917855710,0.00713544,3473.1,3472.9,0.71948]
["bitfinex","ETHUSD",1648917855782,0.00713544,3473.1,3472.9,1.43892]
["bitfinex","ETHUSD",1648917855856,0.00713544,3473.1,3473.0,0.3]
["bitfinex","ETHUSD",1648917856547,0.02853747,3473.6,3473.0,0.3]
["bitfinex","ETHUSD",1648917856623,1.19218034,3473.5,3473.0,0.3]
["bitfinex","ETHUSD",1648917856697,1.19218034,3473.8,3473.1,0.71944]
["bitfinex","ETHUSD",1648917856772,0.00713525,3473.2,3473.1,0.71944]
["bitfinex","ETHUSD",1648917856850,0.00713525,3473.2,3473.0,0.6]
["bitfinex","ETHUSD",1648917856924,0.00713525,3473.2,3473.0,0.3]
["bitfinex","ETHUSD",1648917857307,0.00713525,3473.2,3472.8,2.74915718]
["bitfinex","ETHUSD",1648917857687,5.86,3473.9,3472.8,2.74915718]
["bitfinex","ETHUSD",1648917857840,1.19221822,3473.8,3472.8,2.74915718]
["bitfinex","ETHUSD",1648917857919,0.00684799,3473.2,3472.8,2.74915718]
["bitfinex","ETHUSD",1648917858850,0.02738784,3473.7,3472.8,2.74915718]
["bitfinex","ETHUSD",1648917858933,5.86,3473.9,3472.8,2.74915718]
["bitfinex","ETHUSD",1648917859008,1.1922031,3473.8,3472.8,2.74915718]
["bitfinex","ETHUSD",1648917859161,0.00684799,3473.2,3472.8,2.74915718]
["bitfinex","ETHUSD",1648917860077,6.57954,3473.9,3472.8,2.74915718]
["bitfinex","ETHUSD",1648917860228,1.19220587,3473.8,3473.4,2.07241307]
["bitfinex","ETHUSD",1648917860382,0.02656621,3473.7,3473.4,2.07241307]
["bitfinex","ETHUSD",1648917860532,1.19220587,3473.6,3473.4,2.07241307]
["bitfinex","ETHUSD",1648917860614,1.19220587,3473.6,3473.4,2.06983344]
["bitfinex","ETHUSD",1648917861066,0.02656621,3473.7,3473.4,2.06983344]
["bitfinex","ETHUSD",1648917861141,1.19213762,3473.6,3473.4,2.06983344]
["bitfinex","ETHUSD",1648917861219,0.02656621,3473.7,3472.9,5.08272]
["bitfinex","ETHUSD",1648917861296,5.86,3473.9,3472.9,5.19419898]
["bitfinex","ETHUSD",1648917861370,1.19210499,3473.8,3473.4,0.71938]
["bitfinex","ETHUSD",1648917861456,1.19210499,3473.8,3473.4,1.4387]
["bitfinex","ETHUSD",1648917861521,0.00666126,3473.7,3473.4,1.4387]
["bitfinex","ETHUSD",1648917862282,0.00666126,3473.7,3473.4,3.51795712]
["bitfinex","ETHUSD",1648917862605,5.86,3473.9,3473.4,3.51795712]
["bitfinex","ETHUSD",1648917862684,0.002619,3473.7,3473.4,3.51795712]
["bitfinex","ETHUSD",1648917863640,5.86,3473.9,3473.4,3.51795712]
["bitfinex","ETHUSD",1648917863943,0.0063929,3473.7,3473.4,3.81795712]
["bitfinex","ETHUSD",1648917864860,5.86,3473.9,3473.4,3.81795712]
["bitfinex","ETHUSD",1648917865085,5.86,3473.9,3473.4,3.09863712]
["bitfinex","ETHUSD",1648917865163,0.00666106,3473.7,3473.4,3.09863712]
["bitfinex","ETHUSD",1648917865242,0.00666106,3473.7,3473.4,2.37925712]
["bitfinex","ETHUSD",1648917866075,5.86,3473.9,3473.4,2.37925712]
["bitfinex","ETHUSD",1648917866351,0.00666106,3473.7,3473.4,2.37925712]
["bitfinex","ETHUSD",1648917866436,0.00666106,3473.7,3473.5,3.5]
["bitfinex","ETHUSD",1648917866658,0.00666106,3473.7,3473.4,3.83192398]
["bitfinex","ETHUSD",1648917866961,0.00666106,3473.7,3473.4,3.53192398]
["bitfinex","ETHUSD",1648917867037,0.00666106,3473.7,3473.5,3.5]
["bitfinex","ETHUSD",1648917867268,5.86,3473.9,3473.5,3.5]
["bitfinex","ETHUSD",1648917867503,0.00666387,3473.7,3473.5,3.5]
["bitfinex","ETHUSD",1648917867578,0.00666387,3473.7,3473.4,3.11255398]
["bitfinex","ETHUSD",1648917867731,0.00666387,3473.7,3473.4,2.81255398]
["bitfinex","ETHUSD",1648917868265,0.00666387,3473.7,3473.5,3.5]
["bitfinex","ETHUSD",1648917868495,5.86,3473.9,3473.5,3.5]
["bitfinex","ETHUSD",1648917868647,5.86,3473.9,3473.6,0.71931]
["bitfinex","ETHUSD",1648917868727,0.00639544,3473.7,3473.6,0.71931]
["bitfinex","ETHUSD",1648917869753,5.86,3473.9,3473.6,0.71931]
["bitfinex","ETHUSD",1648917869907,0.00261853,3473.8,3473.6,0.71931]
["bitfinex","ETHUSD",1648917870864,5.86,3473.9,3473.6,0.71931]
["bitfinex","ETHUSD",1648917871172,5.86641555,3473.9,3473.6,0.71931]
["bitfinex","ETHUSD",1648917872166,5.86,3473.9,3473.6,0.71931]
["bitfinex","ETHUSD",1648917872315,5.86668395,3473.9,3473.6,0.71931]
["bitfinex","ETHUSD",1648917873305,5.86,3473.9,3473.6,0.71931]
["bitfinex","ETHUSD",1648917873459,5.86,3473.9,3473.6,1.43857]
["bitfinex","ETHUSD",1648917873534,5.86668395,3473.9,3473.7,0.71926]
["bitfinex","ETHUSD",1648917874308,5.86668395,3473.9,3473.7,4.21926]
["bitfinex","ETHUSD",1648917874456,5.86,3473.9,3473.7,4.21926]
["bitfinex","ETHUSD",1648917874613,0.00169896,3474.4,3473.8,3.5]
["bitfinex","ETHUSD",1648917874694,5.86,3474.8,3473.8,3.5]
["bitfinex","ETHUSD",1648917874695,0.00169896,3474.7,3473.8,3.5]
["bitfinex","ETHUSD",1648917874772,0.00667332,3474.0,3473.9,1.43831]
["bitfinex","ETHUSD",1648917874845,0.00667332,3474.0,3473.9,5.35431]
["bitfinex","ETHUSD",1648917874995,0.00667332,3474.0,3473.9,6.79821]
["bitfinex","ETHUSD",1648917875070,0.00667332,3474.0,3473.9,6.92350852]
["bitfinex","ETHUSD",1648917875150,0.00667332,3474.0,3473.9,3.42350852]
["bitfinex","ETHUSD",1648917875222,0.00667332,3474.0,3473.9,3.72350852]
["bitfinex","ETHUSD",1648917875371,0.00667332,3474.0,3473.9,3.59821]
["bitfinex","ETHUSD",1648917875452,0.00667332,3474.0,3473.9,7.09821]
["bitfinex","ETHUSD",1648917875605,0.00667332,3474.0,3473.9,3.59821]
["bitfinex","ETHUSD",1648917875680,0.02668929,3474.5,3473.9,3.59821]
["bitfinex","ETHUSD",1648917875757,0.00169896,3474.7,3474.1,0.71906]
["bitfinex","ETHUSD",1648917875833,0.00169896,3474.7,3474.1,4.21906]
["bitfinex","ETHUSD",1648917875910,0.00169896,3474.7,3474.2,1.438]
["bitfinex","ETHUSD",1648917875986,0.02561225,3474.6,3474.3,3.5]
["bitfinex","ETHUSD",1648917876063,0.02561225,3474.6,3474.3,3.8]
["bitfinex","ETHUSD",1648917876215,0.02561225,3474.6,3474.3,0.3]
["bitfinex","ETHUSD",1648917876903,0.00169896,3474.7,3474.3,3.8]
["bitfinex","ETHUSD",1648917876980,5.86,3474.8,3474.3,3.8]
["bitfinex","ETHUSD",1648917877135,0.00640348,3474.6,3474.3,3.8]
["bitfinex","ETHUSD",1648917877282,0.00640348,3474.6,3474.4,0.71903]
["bitfinex","ETHUSD",1648917877359,0.00640348,3474.6,3474.5,3.5]
["bitfinex","ETHUSD",1648917877602,0.00640348,3474.6,3474.5,3.8]
["bitfinex","ETHUSD",1648917878062,5.86,3474.8,3474.5,3.8]
["bitfinex","ETHUSD",1648917878143,0.00169896,3475.7,3474.5,3.8]
["bitfinex","ETHUSD",1648917878144,5.86,3475.4,3474.5,3.8]
["bitfinex","ETHUSD",1648917878296,0.05663148,3475.3,3474.5,3.8]
["bitfinex","ETHUSD",1648917878368,0.00641367,3474.7,3474.5,3.8]
["bitfinex","ETHUSD",1648917878521,0.00641367,3474.7,3474.6,0.71898]
["bitfinex","ETHUSD",1648917878595,0.00641367,3474.7,3474.6,4.21898]
["bitfinex","ETHUSD",1648917879054,0.00641367,3474.7,3474.6,6.65734528]
["bitfinex","ETHUSD",1648917879134,0.00641367,3474.7,3474.6,8.52022528]
["bitfinex","ETHUSD",1648917879283,0.05663148,3475.3,3474.6,8.52022528]
["bitfinex","ETHUSD",1648917879511,0.05663148,3475.3,3474.7,0.3]
["bitfinex","ETHUSD",1648917879589,0.08235762,3475.3,3474.8,0.71899]
["bitfinex","ETHUSD",1648917880504,0.05663148,3475.3,3474.8,0.71899]
["bitfinex","ETHUSD",1648917880731,0.0026368,3475.2,3474.8,4.93799]
["bitfinex","ETHUSD",1648917881187,0.0026368,3475.2,3474.8,5.93799]
["bitfinex","ETHUSD",1648917881358,0.0026368,3475.2,3474.8,6.657]
["bitfinex","ETHUSD",1648917881359,0.0026368,3475.2,3474.9,0.3]
["bitfinex","ETHUSD",1648917881670,0.05493252,3475.3,3475.0,0.719]
["bitfinex","ETHUSD",1648917881897,0.05493252,3475.3,3475.0,4.519]
["bitfinex","ETHUSD",1648917881973,0.00643595,3475.2,3475.0,4.519]
["bitfinex","ETHUSD",1648917882053,0.00643595,3475.2,3475.0,5.519]
["bitfinex","ETHUSD",1648917882204,0.00643595,3475.2,3475.1,3.5]
["bitfinex","ETHUSD",1648917882434,0.00643595,3475.2,3475.0,2.319]
["bitfinex","ETHUSD",1648917882509,0.00643595,3475.2,3475.0,1.319]
["bitfinex","ETHUSD",1648917882590,0.00643595,3475.2,3475.0,1.019]
["bitfinex","ETHUSD",1648917882664,0.00643595,3475.2,3474.9,0.4438]
["bitfinex","ETHUSD",1648917882747,0.00643595,3475.2,3474.9,0.6]
["bitfinex","ETHUSD",1648917882891,0.05493252,3475.3,3474.9,0.3]
["bitfinex","ETHUSD",1648917882965,0.05493252,3475.3,3474.7,0.3]
["bitfinex","ETHUSD",1648917883203,0.06161736,3475.3,3474.7,0.3]
["bitfinex","ETHUSD",1648917883275,0.06161736,3475.3,3474.6,3.73836528]
["bitfinex","ETHUSD",1648917883345,0.06161736,3475.3,3474.6,2.73836528]
["bitfinex","ETHUSD",1648917883421,0.06161736,3475.3,3474.6,3.73836528]
["bitfinex","ETHUSD",1648917883575,0.06161736,3475.3,3474.6,4.45747528]
["bitfinex","ETHUSD",1648917883650,0.06161736,3475.3,3474.7,3.5]
["bitfinex","ETHUSD",1648917883728,0.06161736,3475.3,3475.2,2.12426966]
["bitfinex","ETHUSD",1648917884032,0.06161736,3475.3,3475.2,2.42426966]
["bitfinex","ETHUSD",1648917884107,0.05493252,3475.3,3475.2,2.42426966]
["bitfinex","ETHUSD",1648917885641,0.05396871,3475.3,3475.2,2.42426966]
["bitfinex","ETHUSD",1648917892182,0.05396871,3475.3,3475.2,5.92426966]
["bitfinex","ETHUSD",1648917892337,0.05396871,3475.3,3475.2,6.64318966]
["bitfinex","ETHUSD",1648917896237,0.05396871,3475.3,3475.2,7.64318966]
["bitfinex","ETHUSD",1648917896742,0.16809326,3475.3,3475.2,7.64318966]
["bitfinex","ETHUSD",1648917896825,0.97578843,3476.8,3475.4,33.4]
["bitfinex","ETHUSD",1648917896903,0.1403,3477.2,3475.5,3.6438]
["bitfinex","ETHUSD",1648917896975,0.007,3477.2,3476.1,5.198]
["bitfinex","ETHUSD",1648917897061,0.007,3477.2,3476.2,3.5]
["bitfinex","ETHUSD",1648917897206,0.007,3477.2,3476.2,3.916]
["bitfinex","ETHUSD",1648917897281,0.007,3477.2,3476.2,4.216]
["bitfinex","ETHUSD",1648917897429,0.007,3477.2,3476.3,5.198]
["bitfinex","ETHUSD",1648917897502,0.00422512,3477.5,3476.4,50.7]
["bitfinex","ETHUSD",1648917897581,0.00422512,3477.5,3476.4,51.116]
["bitfinex","ETHUSD",1648917897659,0.00422512,3477.5,3476.4,0.716]
["bitfinex","ETHUSD",1648917897736,0.00422512,3477.5,3476.4,1.716]
["bitfinex","ETHUSD",1648917897826,2.6651409,3477.2,3476.4,1.716]
["bitfinex","ETHUSD",1648917897890,2.6651409,3477.2,3476.4,0.716]
["bitfinex","ETHUSD",1648917897966,2.6651409,3477.2,3476.4,0.3]
["bitfinex","ETHUSD",1648917898197,2.6651409,3477.2,3476.1,2.24872425]
["bitfinex","ETHUSD",1648917898273,2.6651409,3477.2,3476.1,0.71882]
["bitfinex","ETHUSD",1648917898355,0.1331,3477.1,3475.7,0.96884]
["bitfinex","ETHUSD",1648917898427,2.61016908,3477.1,3475.7,0.25]
["bitfinex","ETHUSD",1648917898497,0.1331,3477.1,3475.7,0.2]
["bitfinex","ETHUSD",1648917898805,0.1331,3477.1,3475.7,0.616]
["bitfinex","ETHUSD",1648917899109,0.1331,3477.1,3475.8,0.71883]
["bitfinex","ETHUSD",1648917899184,2.6651409,3477.2,3476.3,2.6989156]
["bitfinex","ETHUSD",1648917899260,0.17345806,3477.4,3476.3,2.6989156]
["bitfinex","ETHUSD",1648917899337,0.17345806,3477.4,3476.5,0.71868]
["bitfinex","ETHUSD",1648917899493,0.17345806,3477.4,3476.5,1.01868]
["bitfinex","ETHUSD",1648917899641,0.17345806,3477.4,3476.5,0.3]
["bitfinex","ETHUSD",1648917899797,0.17345806,3477.4,3476.4,1.73735]
["bitfinex","ETHUSD",1648917900507,0.17345806,3477.4,3476.7,0.71868]
["bitfinex","ETHUSD",1648917900657,0.17345806,3477.4,3476.7,1.01868]
["bitfinex","ETHUSD",1648917900734,0.17509996,3477.4,3476.7,1.01868]
["bitfinex","ETHUSD",1648917900812,0.17509996,3477.4,3476.8,3.5]
["bitfinex","ETHUSD",1648917900898,0.04035806,3477.4,3476.8,3.5]
["bitfinex","ETHUSD",1648917901040,0.04035806,3477.4,3476.7,0.6]
["bitfinex","ETHUSD",1648917901115,0.04035806,3477.4,3476.7,0.3]
["bitfinex","ETHUSD",1648917901193,0.04035806,3477.4,3476.6,1.016]
["bitfinex","ETHUSD",1648917901267,0.04035806,3477.4,3476.7,0.3]
["bitfinex","ETHUSD",1648917901343,0.00733431,3477.2,3476.6,1.016]
["bitfinex","ETHUSD",1648917901420,0.00733431,3477.2,3476.6,0.716]
["bitfinex","ETHUSD",1648917901495,0.00733431,3477.2,3476.9,0.71859]
["bitfinex","ETHUSD",1648917901651,0.00733431,3477.2,3477.0,1.43711]
["bitfinex","ETHUSD",1648917901729,3.431e-05,3477.2,3477.0,1.43711]
["bitfinex","ETHUSD",1648917901808,0.6945696,3479.0,3477.2,47.2]
["bitfinex","ETHUSD",1648917901890,0.00648864,3479.0,3478.1,3.0]
["bitfinex","ETHUSD",1648917901966,1.26715047,3479.7,3478.5,3.0]
["bitfinex","ETHUSD",1648917901967,0.44682955,3479.5,3478.5,3.0]
["bitfinex","ETHUSD",1648917902040,0.44682955,3479.5,3477.3,36.81092437]
["bitfinex","ETHUSD",1648917902041,0.01297728,3479.0,3478.6,3.5]
["bitfinex","ETHUSD",1648917902113,0.01297728,3479.0,3478.1,3.0]
["bitfinex","ETHUSD",1648917902196,0.01297728,3479.0,3478.6,0.416]
["bitfinex","ETHUSD",1648917902270,0.01297728,3479.0,3478.9,5.198]
["bitfinex","ETHUSD",1648917902342,0.01297728,3479.0,3478.9,8.698]
["bitfinex","ETHUSD",1648917902424,0.13538,3479.6,3478.9,8.698]
["bitfinex","ETHUSD",1648917902503,0.88867209,3480.0,3479.1,2.87141]
["bitfinex","ETHUSD",1648917902578,0.03490589,3479.6,3479.2,3.5]
["bitfinex","ETHUSD",1648917902660,0.34235597,3480.0,3479.2,3.5]
["bitfinex","ETHUSD",1648917902731,0.08439811,3480.5,3479.2,6.37134]
["bitfinex","ETHUSD",1648917902800,0.1338,3480.4,3479.5,8.69044139]
["bitfinex","ETHUSD",1648917902888,2.1683128,3480.8,3479.5,6.63366]
["bitfinex","ETHUSD",1648917902889,2.21687661,3480.8,3479.5,6.63366]
["bitfinex","ETHUSD",1648917903154,2.21687661,3480.8,3479.3,1.43566]
["bitfinex","ETHUSD",1648917903155,2.21687661,3480.8,3479.6,0.416]
["bitfinex","ETHUSD",1648917903178,2.21687661,3480.8,3479.5,0.3]
["bitfinex","ETHUSD",1648917903329,2.11687661,3480.8,3479.5,0.3]
["bitfinex","ETHUSD",1648917903479,2.11687661,3480.8,3479.2,0.3]
["bitfinex","ETHUSD",1648917903553,2.11687661,3480.8,3478.9,0.416]
["bitfinex","ETHUSD",1648917903633,2.11687661,3480.8,3479.0,0.4436]
["bitfinex","ETHUSD",1648917903712,2.11687661,3480.8,3478.9,0.716]
["bitfinex","ETHUSD",1648917903908,2.21210035,3480.2,3478.9,3.4201189]
["bitfinex","ETHUSD",1648917903971,2.21210035,3480.2,3478.9,3.0041189]
["bitfinex","ETHUSD",1648917904585,0.1303657,3480.6,3479.0,3.5]
["bitfinex","ETHUSD",1648917904661,0.1303657,3480.6,3479.0,3.62314327]
["bitfinex","ETHUSD",1648917904743,0.1303657,3480.6,3479.0,4.62314327]
["bitfinex","ETHUSD",1648917904819,0.1303657,3480.6,3479.0,1.42314327]
["bitfinex","ETHUSD",1648917904894,0.1303657,3480.6,3479.2,0.1115553]
["bitfinex","ETHUSD",1648917905117,0.1303657,3480.6,3479.3,0.416]
["bitfinex","ETHUSD",1648917905191,0.1303657,3480.6,3479.4,0.13437777]
["bitfinex","ETHUSD",1648917905266,0.1303657,3480.6,3479.5,0.1436]
["bitfinex","ETHUSD",1648917905345,0.1303657,3480.6,3479.5,0.5596]
["bitfinex","ETHUSD",1648917905424,0.1303657,3480.6,3479.6,0.10947962]
["bitfinex","ETHUSD",1648917905500,0.1303657,3480.6,3479.6,0.25307962]
["bitfinex","ETHUSD",1648917905579,0.1303657,3480.6,3479.7,0.416]
["bitfinex","ETHUSD",1648917905655,0.1303657,3480.6,3479.7,0.716]
["bitfinex","ETHUSD",1648917905883,0.1303657,3480.6,3479.7,0.416]
["bitfinex","ETHUSD",1648917906183,0.00701264,3480.3,3479.7,0.416]
["bitfinex","ETHUSD",1648917906871,0.00701264,3480.3,3479.2,0.14076101]
["bitfinex","ETHUSD",1648917906946,1.24799999,3479.6,3479.2,2.57691744]
["bitfinex","ETHUSD",1648917907179,1.24799999,3479.6,3479.2,0.416]
["bitfinex","ETHUSD",1648917907256,1.24799999,3479.6,3479.0,0.1436]
["bitfinex","ETHUSD",1648917907328,0.00163583,3479.5,3479.0,0.1436]
["bitfinex","ETHUSD",1648917908468,0.00163583,3479.5,3478.7,0.72297855]
["bitfinex","ETHUSD",1648917908920,0.00163583,3479.5,3478.7,1.02297855]
["bitfinex","ETHUSD",1648917908997,0.00163583,3479.5,3479.1,0.04303486]
["bitfinex","ETHUSD",1648917909074,1.24799999,3479.6,3479.1,0.08606972]
["bitfinex","ETHUSD",1648917909150,1.24799999,3479.6,3479.1,0.09425081]
["bitfinex","ETHUSD",1648917909763,1.24799999,3479.6,3479.1,0.51025081]
["bitfinex","ETHUSD",1648917909912,1.24799999,3479.6,3479.1,0.95385081]
["bitfinex","ETHUSD",1648917910069,1.24799999,3479.6,3479.1,1.07924936]
["bitfinex","ETHUSD",1648917910750,1.24799999,3479.6,3479.5,2.38877699]
["bitfinex","ETHUSD",1648917910905,1.24799999,3479.6,3479.5,2.94837699]
["bitfinex","ETHUSD",1648917911057,1.24799999,3479.6,3479.5,3.37377554]
["bitfinex","ETHUSD",1648917911212,1.24799999,3479.6,3479.5,4.37377554]
["bitfinex","ETHUSD",1648917911365,0.02801889,3480.0,3479.6,45.2]
["bitfinex","ETHUSD",1648917911447,0.02801889,3480.0,3479.8,0.13250352]
["bitfinex","ETHUSD",1648917911823,0.1303657,3480.6,3479.8,0.13250352]
["bitfinex","ETHUSD",1648917911900,0.1303657,3480.6,3479.9,0.416]
["bitfinex","ETHUSD",1648917911975,0.1303657,3480.6,3480.1,2.24148507]
["bitfinex","ETHUSD",1648917912127,0.15838203,3480.6,3480.2,0.416]
["bitfinex","ETHUSD",1648917912277,0.15838203,3480.6,3480.3,0.416]
["bitfinex","ETHUSD",1648917912738,0.15838203,3480.6,3480.3,0.716]
["bitfinex","ETHUSD",1648917913041,0.1303657,3480.6,3480.3,0.716]
["bitfinex","ETHUSD",1648917913196,0.1303657,3480.6,3480.4,3.5]
["bitfinex","ETHUSD",1648917913278,0.1303657,3480.6,3480.4,3.62539855]
["bitfinex","ETHUSD",1648917913349,0.13737019,3480.6,3480.5,0.416]
["bitfinex","ETHUSD",1648917913425,0.13737019,3480.6,3480.5,3.916]
["bitfinex","ETHUSD",1648917913498,0.13737019,3480.6,3480.5,9.29142505]
["bitfinex","ETHUSD",1648917913652,0.13737019,3480.6,3480.5,9.43502505]
["bitfinex","ETHUSD",1648917913804,0.13737019,3480.6,3480.5,11.40412122]
["bitfinex","ETHUSD",1648917913957,7.019e-05,3480.6,3480.5,11.40412122]
["bitfinex","ETHUSD",1648917914036,0.02801377,3481.1,3480.5,11.40412122]
["bitfinex","ETHUSD",1648917914037,0.02801377,3481.1,3480.6,47.2]
["bitfinex","ETHUSD",1648917914113,0.02801377,3481.1,3480.7,3.5]
["bitfinex","ETHUSD",1648917914114,0.07639649,3481.1,3480.7,3.5]
["bitfinex","ETHUSD",1648917914189,0.07639649,3481.1,3480.8,0.12260899]
["bitfinex","ETHUSD",1648917914265,0.04838272,3481.1,3480.8,0.12260899]
["bitfinex","ETHUSD",1648917914345,0.04838272,3481.1,3481.0,0.04303486]
["bitfinex","ETHUSD",1648917914417,0.04838272,3481.1,3481.0,0.17677377]
["bitfinex","ETHUSD",1648917914498,8.272e-05,3481.1,3481.0,4.10095486]
["bitfinex","ETHUSD",1648917914570,0.11354333,3482.3,3481.1,47.34156745]
["bitfinex","ETHUSD",1648917914642,0.18826721,3482.3,3481.2,3.5]
["bitfinex","ETHUSD",1648917914720,0.18826721,3482.3,3481.3,0.13801213]
["bitfinex","ETHUSD",1648917914797,0.18826721,3482.3,3481.4,5.6416]
["bitfinex","ETHUSD",1648917914872,0.18826721,3482.3,3481.5,3.5]
["bitfinex","ETHUSD",1648917914945,0.18826721,3482.3,3481.8,0.71742]
["bitfinex","ETHUSD",1648917915154,0.18826721,3482.3,3481.9,0.11608856]
["bitfinex","ETHUSD",1648917915157,0.18826721,3482.3,3482.0,0.11092818]
["bitfinex","ETHUSD",1648917915302,3.82110775,3483.2,3482.2,47.2]
["bitfinex","ETHUSD",1648917915303,1.11734757,3483.2,3482.2,47.2]
["bitfinex","ETHUSD",1648917915383,0.09143666,3482.4,3482.3,36.5]
["bitfinex","ETHUSD",1648917915475,0.09143666,3482.4,3482.3,36.916]
["bitfinex","ETHUSD",1648917915546,0.09143666,3482.4,3482.3,42.114]
["bitfinex","ETHUSD",1648917915609,0.09143666,3482.4,3482.3,39.614]
["bitfinex","ETHUSD",1648917915683,0.09143666,3482.4,3482.3,40.03939855]
["bitfinex","ETHUSD",1648917915763,0.09143666,3482.4,3482.3,7.03939855]
["bitfinex","ETHUSD",1648917915841,0.09143666,3482.4,3482.3,6.73939855]
["bitfinex","ETHUSD",1648917915943,0.09143666,3482.4,3482.3,0.416]
["bitfinex","ETHUSD",1648917915998,0.09143666,3482.4,3481.8,0.11841048]
["bitfinex","ETHUSD",1648917916221,0.09143666,3482.4,3481.8,0.00401618]
["bitfinex","ETHUSD",1648917916294,0.09143666,3482.4,3481.6,0.13620369]
["bitfinex","ETHUSD",1648917916295,0.04143666,3482.4,3481.6,0.13620369]
["bitfinex","ETHUSD",1648917916368,0.04143666,3482.4,3481.8,0.416]
["bitfinex","ETHUSD",1648917916445,0.04143666,3482.4,3481.6,0.13620369]
["bitfinex","ETHUSD",1648917916524,0.04143666,3482.4,3481.9,0.416]
["bitfinex","ETHUSD",1648917916599,0.04143666,3482.4,3481.6,0.1436]
["bitfinex","ETHUSD",1648917916600,0.04143666,3482.4,3481.7,0.416]
["bitfinex","ETHUSD",1648917916669,0.04143666,3482.4,3481.8,0.12232805]
["bitfinex","ETHUSD",1648917916825,0.04143666,3482.4,3481.9,0.5594]
["bitfinex","ETHUSD",1648917916898,0.04143666,3482.4,3482.0,2.20645896]
["bitfinex","ETHUSD",1648917916978,0.00294757,3482.3,3482.1,0.14172664]
["bitfinex","ETHUSD",1648917917129,0.00294757,3482.3,3482.2,0.416]
["bitfinex","ETHUSD",1648917917284,0.00294757,3482.3,3482.2,0.716]
["bitfinex","ETHUSD",1648917917508,0.00294757,3482.3,3482.2,0.726]
["bitfinex","ETHUSD",1648917917820,0.04143666,3482.4,3482.2,0.726]
["bitfinex","ETHUSD",1648917917894,0.04143666,3482.4,3482.3,0.12456703]
["bitfinex","ETHUSD",1648917918050,0.04143666,3482.4,3482.3,0.54056703]
["bitfinex","ETHUSD",1648917918123,0.04871184,3482.4,3482.3,0.54056703]
["bitfinex","ETHUSD",1648917918428,0.04871184,3482.4,3482.3,4.05056703]
["bitfinex","ETHUSD",1648917918503,0.04871184,3482.4,3482.3,5.05056703]
["bitfinex","ETHUSD",1648917918735,0.04871184,3482.4,3482.3,5.04056703]
["bitfinex","ETHUSD",1648917918960,0.02909637,3482.9,3482.4,0.01078816]
["bitfinex","ETHUSD",1648917919046,0.03645001,3482.9,3482.5,0.1434]
["bitfinex","ETHUSD",1648917919116,0.00162937,3483.1,3482.6,0.71717]
["bitfinex","ETHUSD",1648917919190,0.01470728,3482.9,3482.7,3.5]
["bitfinex","ETHUSD",1648917919266,0.01470728,3482.9,3482.8,0.14023076]
["bitfinex","ETHUSD",1648917919341,0.01470728,3482.9,3482.8,4.35885185]
["bitfinex","ETHUSD",1648917919417,0.01470728,3482.9,3482.8,4.21862109]
["bitfinex","ETHUSD",1648917919492,0.00744098,3482.9,3482.8,5.51862109]
["bitfinex","ETHUSD",1648917919571,0.00744098,3482.9,3482.8,2.01862109]
["bitfinex","ETHUSD",1648917919649,0.00744098,3482.9,3482.8,2.10469081]
["bitfinex","ETHUSD",1648917919729,0.00744098,3482.9,3482.8,1.11469081]
["bitfinex","ETHUSD",1648917919802,0.00744098,3482.9,3482.8,1.1228719]
["bitfinex","ETHUSD",1648917919953,0.00744098,3482.9,3482.8,0.9794719]
["bitfinex","ETHUSD",1648917920101,0.00744098,3482.9,3482.8,1.1128719]
["bitfinex","ETHUSD",1648917920564,0.00744098,3482.9,3482.8,1.1228719]
["bitfinex","ETHUSD",1648917920708,0.00744098,3482.9,3482.8,4.6228719]
["bitfinex","ETHUSD",1648917920789,4.098e-05,3482.9,3482.8,4.46365081]
["bitfinex","ETHUSD",1648917920863,4.098e-05,3482.9,3482.8,5.46365081]
["bitfinex","ETHUSD",1648917921098,0.10150396,3484.7,3483.0,32.8]
["bitfinex","ETHUSD",1648917921183,0.10150396,3484.7,3483.1,3.6434]
["bitfinex","ETHUSD",1648917921257,0.10150396,3484.7,3483.1,4.0594]
["bitfinex","ETHUSD",1648917921324,0.10150396,3484.7,3483.1,5.0594]
["bitfinex","ETHUSD",1648917921397,0.10150396,3484.7,3484.2,2.26038039]
["bitfinex","ETHUSD",1648917921629,0.10150396,3484.7,3484.2,2.68638039]
["bitfinex","ETHUSD",1648917921701,0.10150396,3484.7,3484.2,2.98638039]
["bitfinex","ETHUSD",1648917921932,0.10150396,3484.7,3484.2,2.47638039]
["bitfinex","ETHUSD",1648917922083,0.10150396,3484.7,3484.2,0.416]
["bitfinex","ETHUSD",1648917923098,0.10150396,3484.7,3484.2,0.716]
["bitfinex","ETHUSD",1648917923400,0.10150396,3484.7,3484.2,0.71858053]
["bitfinex","ETHUSD",1648917923482,0.10312597,3484.7,3484.2,0.41858053]
["bitfinex","ETHUSD",1648917923564,0.10312597,3484.7,3483.2,0.416]
["bitfinex","ETHUSD",1648917923711,0.10312597,3484.7,3483.1,0.25]
["bitfinex","ETHUSD",1648917923789,0.10312597,3484.7,3482.8,0.09425081]
["bitfinex","ETHUSD",1648917923859,0.10312597,3484.7,3482.9,0.1434]
["bitfinex","ETHUSD",1648917924167,0.0072711,3483.9,3483.2,0.00727255]
["bitfinex","ETHUSD",1648917924320,0.14754809,3483.6,3483.2,0.00727255]
["bitfinex","ETHUSD",1648917924621,0.14754809,3483.6,3483.5,2.31430978]
["bitfinex","ETHUSD",1648917924695,0.14754809,3483.6,3483.5,2.45770978]
["bitfinex","ETHUSD",1648917924995,0.14754809,3483.6,3483.5,2.5437795]
["bitfinex","ETHUSD",1648917925073,0.14754809,3483.6,3483.5,2.85196059]
["bitfinex","ETHUSD",1648917925455,0.14754809,3483.6,3483.5,3.85196059]
["bitfinex","ETHUSD",1648917925531,0.14754809,3483.6,3483.5,4.26796059]
["bitfinex","ETHUSD",1648917925687,0.14754809,3483.6,3483.5,4.12456059]
["bitfinex","ETHUSD",1648917925994,0.14754809,3483.6,3483.5,4.26806059]
["bitfinex","ETHUSD",1648917926071,0.14754809,3483.6,3483.5,7.76806059]
["bitfinex","ETHUSD",1648917926147,0.14754809,3483.6,3483.5,4.26806059]
["bitfinex","ETHUSD",1648917926148,4.809e-05,3483.6,3483.5,4.26806059]
["bitfinex","ETHUSD",1648917926390,4.809e-05,3483.6,3483.5,7.76806059]
["bitfinex","ETHUSD",1648917926456,0.04693061,3484.3,3483.6,47.2]
["bitfinex","ETHUSD",1648917926531,0.04693061,3484.3,3483.7,3.5]
["bitfinex","ETHUSD",1648917926607,0.04693061,3484.3,3483.7,3.916]
["bitfinex","ETHUSD",1648917926760,0.04693061,3484.3,3483.7,5.216]
["bitfinex","ETHUSD",1648917927219,0.04693061,3484.3,3483.7,2.43301]
["bitfinex","ETHUSD",1648917927297,0.04693061,3484.3,3483.7,1.43301]
["bitfinex","ETHUSD",1648917927600,0.04693061,3484.3,3483.7,1.13302]
["bitfinex","ETHUSD",1648917927682,0.04693061,3484.3,3483.5,0.09425081]
["bitfinex","ETHUSD",1648917927752,0.04693061,3484.3,3482.8,3.0053]
["bitfinex","ETHUSD",1648917927753,1.17359229,3483.3,3483.2,0.00727276]
["bitfinex","ETHUSD",1648917928667,1.17359229,3483.3,3483.2,2.46873878]
["bitfinex","ETHUSD",1648917928746,1.17359229,3483.3,3483.2,2.47160637]
["bitfinex","ETHUSD",1648917928823,1.17359229,3483.3,3483.2,2.59380625]
["bitfinex","ETHUSD",1648917928901,0.13885475,3484.7,3483.3,24.8]
["bitfinex","ETHUSD",1648917928975,0.13885475,3484.7,3483.4,3.6434]
["bitfinex","ETHUSD",1648917929046,0.00705306,3483.7,3483.4,4.0594]
["bitfinex","ETHUSD",1648917929122,0.00705306,3483.7,3483.4,0.5594]
["bitfinex","ETHUSD",1648917929426,0.00705306,3483.7,3483.4,4.77655]
["bitfinex","ETHUSD",1648917929504,0.00705306,3483.7,3483.5,0.12408822]
["bitfinex","ETHUSD",1648917929579,0.00705306,3483.7,3483.6,0.1434]
["bitfinex","ETHUSD",1648917929656,0.00705306,3483.7,3483.6,0.5594]
["bitfinex","ETHUSD",1648917929808,0.00705306,3483.7,3483.6,0.8594]
["bitfinex","ETHUSD",1648917929888,0.04035807,3484.5,3483.7,0.10979175]
["bitfinex","ETHUSD",1648917930132,0.04035807,3484.5,3484.3,2.12501878]
["bitfinex","ETHUSD",1648917930232,0.06856461,3484.5,3484.4,3.5]
["bitfinex","ETHUSD",1648917930298,0.13885475,3484.7,3484.5,43.6]
["bitfinex","ETHUSD",1648917930377,0.13885475,3484.7,3484.6,3.5]
["bitfinex","ETHUSD",1648917930446,0.13885475,3484.7,3484.6,4.63282]
["bitfinex","ETHUSD",1648917930752,0.13885475,3484.7,3484.6,1.13282]
["bitfinex","ETHUSD",1648917930906,0.13885475,3484.7,3484.6,1.25788747]
["bitfinex","ETHUSD",1648917931068,0.13885475,3484.7,3484.6,1.15788747]
["bitfinex","ETHUSD",1648917931137,0.13885475,3484.7,3484.6,1.45788747]
["bitfinex","ETHUSD",1648917931208,0.13885475,3484.7,3484.6,4.95788747]
["bitfinex","ETHUSD",1648917931290,5.475e-05,3484.7,3484.6,4.95788747]
["bitfinex","ETHUSD",1648917931361,5.475e-05,3484.7,3484.6,5.95788747]
["bitfinex","ETHUSD",1648917931590,5.475e-05,3484.7,3484.6,5.95960689]
["bitfinex","ETHUSD",1648917931740,0.00395395,3485.4,3484.7,47.0]
["bitfinex","ETHUSD",1648917931826,0.09379959,3485.4,3484.9,0.7167]
["bitfinex","ETHUSD",1648917931898,0.09379959,3485.4,3485.0,0.1434]
["bitfinex","ETHUSD",1648917932048,0.09379959,3485.4,3485.1,0.416]
["bitfinex","ETHUSD",1648917932201,0.09379959,3485.4,3485.1,0.5594]
["bitfinex","ETHUSD",1648917932277,0.09379959,3485.4,3485.1,0.8594]
["bitfinex","ETHUSD",1648917932359,0.09379959,3485.4,3485.2,2.41186663]
["bitfinex","ETHUSD",1648917932506,0.09379959,3485.4,3485.3,0.416]
["bitfinex","ETHUSD",1648917932591,0.10055088,3485.4,3485.3,0.416]
["bitfinex","ETHUSD",1648917932660,0.10055088,3485.4,3485.3,0.42431053]
["bitfinex","ETHUSD",1648917932886,0.10055088,3485.4,3485.3,0.416]
["bitfinex","ETHUSD",1648917933421,1.3623791,3486.8,3485.3,0.37431208]
["bitfinex","ETHUSD",1648917933494,1.3623791,3486.8,3484.8,1.43367]
["bitfinex","ETHUSD",1648917933495,0.09747776,3486.8,3484.7,0.12506747]
["bitfinex","ETHUSD",1648917933573,1.43384,3486.7,3484.8,0.416]
["bitfinex","ETHUSD",1648917933648,0.13979629,3486.6,3484.6,0.34705574]
["bitfinex","ETHUSD",1648917933725,0.00291055,3485.5,3484.6,0.34705574]
["bitfinex","ETHUSD",1648917933920,0.00291055,3485.5,3484.6,0.04705574]
["bitfinex","ETHUSD",1648917934298,0.00291055,3485.5,3484.6,0.19045574]
["bitfinex","ETHUSD",1648917934379,0.00291055,3485.5,3484.7,0.416]
["bitfinex","ETHUSD",1648917934449,0.00291055,3485.5,3484.8,3.5]
["bitfinex","ETHUSD",1648917934527,0.00291055,3485.5,3485.3,0.01845796]
["bitfinex","ETHUSD",1648917934602,0.00291055,3485.5,3485.4,2.0091217]
["bitfinex","ETHUSD",1648917934682,0.09747776,3485.8,3485.4,2.0091217]
["bitfinex","ETHUSD",1648917934829,0.09747776,3485.8,3485.5,4.0594]
["bitfinex","ETHUSD",1648917934987,0.09747776,3485.8,3485.6,3.5]
["bitfinex","ETHUSD",1648917935131,0.09747776,3485.8,3485.7,0.416]
["bitfinex","ETHUSD",1648917935360,0.09747776,3485.8,3485.7,1.13264]
["bitfinex","ETHUSD",1648917935667,0.09747776,3485.8,3485.7,1.25770747]
["bitfinex","ETHUSD",1648917935824,0.09747776,3485.8,3485.7,1.15770747]
["bitfinex","ETHUSD",1648917935900,0.09747776,3485.8,3485.7,0.316]
["bitfinex","ETHUSD",1648917936057,0.09747776,3485.8,3485.7,0.3200125]
["bitfinex","ETHUSD",1648917936360,7.776e-05,3485.8,3485.7,3.816]
["bitfinex","ETHUSD",1648917936437,7.776e-05,3485.8,3485.7,3.82001135]
["bitfinex","ETHUSD",1648917936511,7.776e-05,3485.8,3485.7,0.32001135]
["bitfinex","ETHUSD",1648917936740,7.776e-05,3485.8,3485.7,1.75334135]
["bitfinex","ETHUSD",1648917936894,7.776e-05,3485.8,3485.7,0.32001135]
["bitfinex","ETHUSD",1648917939694,7.776e-05,3485.8,3485.7,0.00401135]
["bitfinex","ETHUSD",1648917940084,0.00161601,3487.3,3485.7,0.00401135]
["bitfinex","ETHUSD",1648917940155,8.7251,3487.9,3485.6,0.58757091]
["bitfinex","ETHUSD",1648917940156,0.12285419,3486.9,3485.6,0.58757091]
["bitfinex","ETHUSD",1648917940231,0.12285419,3486.9,3485.6,0.44417091]
["bitfinex","ETHUSD",1648917940531,0.12285419,3486.9,3485.6,0.5692542]
["bitfinex","ETHUSD",1648917940612,0.12285419,3486.9,3485.6,1.0126542]
["bitfinex","ETHUSD",1648917940690,0.12285419,3486.9,3485.6,2.4460742]
["bitfinex","ETHUSD",1648917940770,0.12285419,3486.9,3485.7,0.03516208]
["bitfinex","ETHUSD",1648917940915,0.12285419,3486.9,3486.5,2.44262137]
["bitfinex","ETHUSD",1648917941072,0.12285419,3486.9,3485.7,0.03516208]
["bitfinex","ETHUSD",1648917941144,0.12285419,3486.9,3486.5,0.00773772]
["bitfinex","ETHUSD",1648917941225,0.12285419,3486.9,3485.8,0.12508329]
["bitfinex","ETHUSD",1648917941406,0.12285419,3486.9,3485.8,0.26175644]
["bitfinex","ETHUSD",1648917941556,0.12285419,3486.9,3485.8,0.13667315]
["bitfinex","ETHUSD",1648917941634,0.12285419,3486.9,3486.0,0.71668]
["bitfinex","ETHUSD",1648917941784,0.12285419,3486.9,3486.0,0.72069215]
["bitfinex","ETHUSD",1648917942021,0.12285419,3486.9,3486.0,0.71668]
["bitfinex","ETHUSD",1648917942175,0.00705552,3486.6,3486.2,0.00705633]
["bitfinex","ETHUSD",1648917942330,0.00705552,3486.6,3486.3,2.07042882]
["bitfinex","ETHUSD",1648917943166,0.12285419,3486.9,3486.3,2.07042882]
["bitfinex","ETHUSD",1648917943395,0.00705552,3486.6,3486.3,2.07042882]
["bitfinex","ETHUSD",1648917943702,0.00705552,3486.6,3486.2,0.00705633]
["bitfinex","ETHUSD",1648917944385,0.12285419,3486.9,3485.8,0.01517855]
["bitfinex","ETHUSD",1648917944612,0.00705558,3486.6,3486.2,0.00705629]
["bitfinex","ETHUSD",1648917945533,0.00161601,3486.8,3485.8,2.48282905]
["bitfinex","ETHUSD",1648917945761,0.00675316,3486.6,3486.2,0.00675383]
["bitfinex","ETHUSD",1648917946525,0.00675316,3486.6,3485.8,2.38958288]
["bitfinex","ETHUSD",1648917946751,0.1244702,3486.9,3485.8,2.38958288]
["bitfinex","ETHUSD",1648917946907,0.12581719,3486.9,3485.8,2.38958288]
["bitfinex","ETHUSD",1648917946982,0.12420118,3486.9,3485.8,2.38958288]
["bitfinex","ETHUSD",1648917947054,0.00675316,3486.6,3486.2,0.00675383]
["bitfinex","ETHUSD",1648917947129,0.00810015,3486.6,3486.2,0.00675383]
["bitfinex","ETHUSD",1648917947813,0.00810015,3486.6,3485.8,1.12924532]
["bitfinex","ETHUSD",1648917947967,0.00134699,3486.6,3485.8,1.12924532]
["bitfinex","ETHUSD",1648917948043,0.00134699,3486.6,3485.9,3.5]
["bitfinex","ETHUSD",1648917948125,0.00134699,3486.6,3485.8,1.12924532]
["bitfinex","ETHUSD",1648917948204,0.00134699,3486.6,3486.0,0.7167]
["bitfinex","ETHUSD",1648917948356,0.00134699,3486.6,3486.4,2.12767429]
["bitfinex","ETHUSD",1648917950594,0.00134699,3486.6,3486.4,2.84432429]
["bitfinex","ETHUSD",1648917950669,0.00134699,3486.6,3486.5,3.62508329]
["bitfinex","ETHUSD",1648917950906,0.00134699,3486.6,3486.5,0.12508329]
["bitfinex","ETHUSD",1648917951358,0.00134699,3486.6,3486.5,3.62508329]
["bitfinex","ETHUSD",1648917951581,0.00134699,3486.6,3486.5,3.92508329]
["bitfinex","ETHUSD",1648917951659,0.00134699,3486.6,3486.5,0.76908329]
["bitfinex","ETHUSD",1648917952419,0.00134699,3486.6,3486.5,0.66908329]
["bitfinex","ETHUSD",1648917952722,0.00134699,3486.6,3486.5,0.67223493]
["bitfinex","ETHUSD",1648917952881,0.00134699,3486.6,3486.5,0.344]
["bitfinex","ETHUSD",1648917952962,0.00134699,3486.6,3486.2,1.43323]
["bitfinex","ETHUSD",1648917953039,0.00134699,3486.6,3486.0,0.00727505]
["bitfinex","ETHUSD",1648917953947,0.00134699,3486.6,3485.6,0.1434]
["bitfinex","ETHUSD",1648917954021,0.00134699,3486.6,3485.5,0.1434]
["bitfinex","ETHUSD",1648917954097,0.00134699,3486.6,3486.1,2.29773806]
["bitfinex","ETHUSD",1648917954175,0.00727391,3486.5,3486.1,2.29773806]
["bitfinex","ETHUSD",1648917954250,0.0086209,3486.5,3486.1,2.29773806]
["bitfinex","ETHUSD",1648917954934,0.0086209,3486.5,3486.0,0.00727484]
["bitfinex","ETHUSD",1648917955170,0.00134699,3486.5,3485.2,3.2982]
["bitfinex","ETHUSD",1648917955244,0.00134699,3486.5,3485.1,0.1434]
["bitfinex","ETHUSD",1648917955392,0.71826699,3486.5,3486.0,0.00727484]
["bitfinex","ETHUSD",1648917955467,0.7255409,3486.5,3486.0,0.00727484]
["bitfinex","ETHUSD",1648917955624,1.4342075,3486.2,3486.0,0.00727484]
["bitfinex","ETHUSD",1648917955699,1.43555449,3486.2,3486.0,0.00727484]
["bitfinex","ETHUSD",1648917956001,0.71706,3486.1,3486.0,0.00727484]
["bitfinex","ETHUSD",1648917956078,0.71840699,3486.1,3486.0,0.00727484]
["bitfinex","ETHUSD",1648917956153,1.43545719,3486.1,3486.0,0.00727484]
["bitfinex","ETHUSD",1648917956229,0.00134699,3486.1,3486.0,0.00727484]
["bitfinex","ETHUSD",1648917956309,0.00134699,3486.1,3485.0,2.56450732]
["bitfinex","ETHUSD",1648917956424,0.00134699,3486.1,3485.1,0.1434]
["bitfinex","ETHUSD",1648917956648,0.00134699,3486.1,3485.9,0.00705669]
["bitfinex","ETHUSD",1648917957410,0.00134699,3486.1,3484.9,0.25]
["bitfinex","ETHUSD",1648917957564,0.00134699,3486.1,3484.6,0.37215669]
["bitfinex","ETHUSD",1648917957790,0.00134699,3486.1,3485.8,0.00705675]
["bitfinex","ETHUSD",1648917958098,2.15247699,3486.1,3485.8,0.00705675]
["bitfinex","ETHUSD",1648917958247,1.43437,3485.9,3485.8,0.00705675]
["bitfinex","ETHUSD",1648917958327,1.43571699,3485.9,3485.8,0.00705675]
["bitfinex","ETHUSD",1648917958403,2.62383415,3485.9,3485.8,0.00705675]
["bitfinex","ETHUSD",1648917958485,1.18946415,3485.9,3485.8,0.00705675]
["bitfinex","ETHUSD",1648917958779,1.18946415,3485.9,3484.7,2.03015265]
["bitfinex","ETHUSD",1648917958854,0.71708,3485.8,3484.7,2.03015265]
["bitfinex","ETHUSD",1648917958937,1.90822749,3485.8,3484.6,0.3217]
["bitfinex","ETHUSD",1648917959091,0.72004306,3485.8,3484.6,0.3217]
["bitfinex","ETHUSD",1648917959245,0.72004306,3485.8,3484.6,1.03874]
["bitfinex","ETHUSD",1648917959321,0.00296306,3485.8,3484.6,1.03874]
["bitfinex","ETHUSD",1648917959397,0.00134699,3485.8,3484.6,0.3217]
["bitfinex","ETHUSD",1648917959546,0.00134699,3485.8,3484.6,0.44678329]
["bitfinex","ETHUSD",1648917959696,0.00134699,3485.8,3484.6,0.59018329]
["bitfinex","ETHUSD",1648917960163,1.18810102,3486.0,3485.9,0.09703694]
["bitfinex","ETHUSD",1648917960237,1.19485419,3486.2,3485.9,0.09703694]
["bitfinex","ETHUSD",1648917960308,1.18810102,3486.1,3485.9,0.09703694]
["bitfinex","ETHUSD",1648917961222,1.18810102,3486.4,3485.9,0.09703694]
["bitfinex","ETHUSD",1648917961297,0.0931,3486.3,3485.9,0.09703694]
["bitfinex","ETHUSD",1648917961452,1.18810102,3486.2,3485.9,0.09703694]
["bitfinex","ETHUSD",1648917961602,0.09309,3486.4,3485.9,0.09703694]
["bitfinex","ETHUSD",1648917961603,1.18810102,3486.3,3485.9,0.09703694]
["bitfinex","ETHUSD",1648917961678,0.09309,3486.2,3485.9,0.09703694]
["bitfinex","ETHUSD",1648917961754,1.18810102,3486.1,3485.9,0.09703694]
["bitfinex","ETHUSD",1648917961830,38.8,3486.0,3484.9,0.25]
["bitfinex","ETHUSD",1648917961910,0.7172,3485.8,3484.6,0.2217]
["bitfinex","ETHUSD",1648917962061,0.7172,3485.8,3484.6,2.62349616]
["bitfinex","ETHUSD",1648917962134,1.18810102,3485.7,3484.6,2.62349616]
["bitfinex","ETHUSD",1648917962364,1.18810102,3486.3,3484.6,2.62349616]
["bitfinex","ETHUSD",1648917962440,1.18810102,3486.3,3484.7,3.62508329]
["bitfinex","ETHUSD",1648917962514,1.18810102,3486.3,3484.7,0.12508329]
["bitfinex","ETHUSD",1648917962592,1.70992128,3486.3,3484.7,0.12508329]
["bitfinex","ETHUSD",1648917962668,1.80310128,3486.4,3484.7,0.12508329]
["bitfinex","ETHUSD",1648917962744,1.18810102,3486.2,3484.7,0.12508329]
["bitfinex","ETHUSD",1648917962817,1.18810102,3486.1,3484.7,0.02508329]
["bitfinex","ETHUSD",1648917962897,1.70992128,3486.3,3484.7,0.02508329]
["bitfinex","ETHUSD",1648917962974,0.71708,3485.8,3484.7,0.02508329]
["bitfinex","ETHUSD",1648917963045,0.71708,3485.8,3484.6,2.40179616]
["bitfinex","ETHUSD",1648917963123,1.18810102,3485.7,3484.6,2.40179616]
["bitfinex","ETHUSD",1648917963580,1.18810102,3485.8,3484.6,2.40179616]
["bitfinex","ETHUSD",1648917963733,0.00158198,3485.7,3484.6,2.40179616]
["bitfinex","ETHUSD",1648917963811,0.00158198,3485.7,3485.0,0.00414873]
["bitfinex","ETHUSD",1648917963920,0.00158198,3485.8,3485.0,0.00414873]
["bitfinex","ETHUSD",1648917964534,0.7171312,3485.7,3485.0,0.00414873]
["bitfinex","ETHUSD",1648917964615,0.00158198,3485.6,3485.0,0.00414873]
["bitfinex","ETHUSD",1648917964685,0.71715,3485.5,3485.0,0.00414873]
["bitfinex","ETHUSD",1648917964769,1.18810102,3485.4,3484.6,2.40179616]
["bitfinex","ETHUSD",1648917964843,1.19102999,3485.4,3484.6,2.40179616]
["bitfinex","ETHUSD",1648917964992,1.19102999,3485.4,3485.2,0.00414844]
["bitfinex","ETHUSD",1648917965228,1.18944801,3485.4,3485.2,0.00414844]
["bitfinex","ETHUSD",1648917965376,0.00134699,3485.4,3485.2,0.00414844]
["bitfinex","ETHUSD",1648917965449,0.00134699,3485.4,3485.2,0.12923173]
["bitfinex","ETHUSD",1648917965905,0.00134699,3485.4,3485.2,0.12508329]
["bitfinex","ETHUSD",1648917966061,0.00134699,3485.4,3485.0,1.43375]
["bitfinex","ETHUSD",1648917966515,0.00134699,3485.4,3485.0,2.27534626]
["bitfinex","ETHUSD",1648917966589,0.00134699,3485.4,3485.0,2.61934626]
["bitfinex","ETHUSD",1648917966901,0.00134699,3485.4,3485.0,2.91934626]
["bitfinex","ETHUSD",1648917967052,0.00134699,3485.4,3485.3,2.54801417]
["bitfinex","ETHUSD",1648917967356,0.00134699,3485.4,3485.3,2.67268043]
["bitfinex","ETHUSD",1648917967675,0.00134699,3485.4,3485.3,3.14999816]
["bitfinex","ETHUSD",1648917968360,0.00134699,3485.4,3485.3,6.54999816]
["bitfinex","ETHUSD",1648917968438,0.00134699,3485.4,3485.3,3.21668043]
["bitfinex","ETHUSD",1648917968513,0.00134699,3485.4,3485.3,6.71668043]
["bitfinex","ETHUSD",1648917969203,4.699e-05,3485.4,3485.3,7.71668043]
["bitfinex","ETHUSD",1648917969360,4.699e-05,3485.4,3485.3,7.86008043]
["bitfinex","ETHUSD",1648917969735,4.699e-05,3485.4,3485.3,5.41206626]
["bitfinex","ETHUSD",1648917970342,4.699e-05,3485.4,3485.3,1.91206626]
["bitfinex","ETHUSD",1648917970424,4.699e-05,3485.4,3485.3,1.76866626]
["bitfinex","ETHUSD",1648917970500,4.699e-05,3485.4,3485.3,0.76866626]
["bitfinex","ETHUSD",1648917970959,4.699e-05,3485.4,3485.3,0.644]
["bitfinex","ETHUSD",1648917971500,4.699e-05,3485.4,3485.3,4.26866626]
["bitfinex","ETHUSD",1648917971645,4.699e-05,3485.4,3485.3,5.26866626]
["bitfinex","ETHUSD",1648917972331,4.699e-05,3485.4,3485.3,1.76866626]
["bitfinex","ETHUSD",1648917972408,4.699e-05,3485.4,3485.3,1.644]
["bitfinex","ETHUSD",1648917972481,4.699e-05,3485.4,3485.3,0.644]
["bitfinex","ETHUSD",1648917973090,4.699e-05,3485.4,3485.3,0.7874]
["bitfinex","ETHUSD",1648917974157,4.699e-05,3485.4,3485.3,4.2874]
["bitfinex","ETHUSD",1648917974235,4.699e-05,3485.4,3485.3,5.2874]
["bitfinex","ETHUSD",1648917974464,4.699e-05,3485.4,3485.3,5.1874]
["bitfinex","ETHUSD",1648917974840,4.699e-05,3485.4,3485.3,5.31206626]
["bitfinex","ETHUSD",1648917975161,4.699e-05,3485.4,3485.3,7.70419055]
["bitfinex","ETHUSD",1648917975173,0.00677403,3486.1,3485.5,0.71659]
["bitfinex","ETHUSD",1648917975253,0.00677403,3486.1,3485.7,1.43318]
["bitfinex","ETHUSD",1648917975329,0.00677403,3486.1,3485.8,3.5]
["bitfinex","ETHUSD",1648917975401,0.00677403,3486.1,3485.9,2.41687332]
["bitfinex","ETHUSD",1648917975475,0.00677403,3486.1,3485.9,2.56027332]
["bitfinex","ETHUSD",1648917975555,0.00677403,3486.1,3486.0,0.344]
["bitfinex","ETHUSD",1648917975629,0.12285419,3486.6,3486.0,0.344]
["bitfinex","ETHUSD",1648917975707,0.12285419,3486.6,3486.0,3.844]
["bitfinex","ETHUSD",1648917975780,0.12285419,3486.6,3486.0,0.46866626]
["bitfinex","ETHUSD",1648917975862,0.12285419,3486.6,3486.0,1.46866626]
["bitfinex","ETHUSD",1648917975932,0.00677446,3486.1,3486.0,1.46866626]
["bitfinex","ETHUSD",1648917976008,0.00677446,3486.1,3486.0,0.46866626]
["bitfinex","ETHUSD",1648917976086,0.00677446,3486.1,3486.0,0.644]
["bitfinex","ETHUSD",1648917976313,0.00677446,3486.1,3486.0,2.20183626]
["bitfinex","ETHUSD",1648917976390,0.00677446,3486.1,3486.0,2.91840626]
["bitfinex","ETHUSD",1648917976484,0.00677446,3486.1,3486.0,3.21840626]
["bitfinex","ETHUSD",1648917976545,0.00677446,3486.1,3486.0,4.21840626]
["bitfinex","ETHUSD",1648917976854,0.12285419,3486.6,3486.0,4.21840626]
["bitfinex","ETHUSD",1648917976931,0.12285419,3486.6,3486.0,4.21843626]
["bitfinex","ETHUSD",1648917977006,0.12285419,3486.6,3486.2,0.71658]
["bitfinex","ETHUSD",1648917977156,0.12285419,3486.6,3486.3,0.344]
["bitfinex","ETHUSD",1648917977314,0.12285419,3486.6,3486.3,1.77708]
["bitfinex","ETHUSD",1648917977462,0.12285419,3486.6,3486.4,0.71654]
["bitfinex","ETHUSD",1648917977539,0.12285419,3486.6,3486.4,1.01654]
["bitfinex","ETHUSD",1648917977617,0.12285419,3486.6,3486.5,0.344]
["bitfinex","ETHUSD",1648917977843,0.12285419,3486.6,3486.5,0.644]
["bitfinex","ETHUSD",1648917978301,0.12285419,3486.6,3486.5,3.14050351]
["bitfinex","ETHUSD",1648917978528,0.12285419,3486.6,3486.5,2.84050351]
["bitfinex","ETHUSD",1648917978683,0.12285419,3486.6,3486.5,0.47660269]
["bitfinex","ETHUSD",1648917980305,0.12285419,3486.6,3486.5,0.344]
["bitfinex","ETHUSD",1648917981223,0.12285419,3486.6,3486.1,0.11520989]
["bitfinex","ETHUSD",1648917981449,1.18782892,3486.5,3486.1,0.11520989]
["bitfinex","ETHUSD",1648917981521,1.18782892,3486.5,3485.7,0.13234889]
["bitfinex","ETHUSD",1648917981601,0.12285419,3486.6,3485.7,0.13234889]
["bitfinex","ETHUSD",1648917981679,0.00158198,3486.4,3485.7,0.13234889]
["bitfinex","ETHUSD",1648917981751,3.50158198,3486.4,3485.5,0.12293498]
["bitfinex","ETHUSD",1648917981910,0.00158198,3486.4,3485.5,0.12293498]
["bitfinex","ETHUSD",1648917981988,0.12285419,3486.6,3485.5,0.00677556]
["bitfinex","ETHUSD",1648917981989,1.19466403,3486.5,3485.5,0.00677556]
["bitfinex","ETHUSD",1648917982131,1.18947239,3486.4,3485.5,0.00677556]
["bitfinex","ETHUSD",1648917982361,1.90641239,3486.4,3485.5,0.00677556]
["bitfinex","ETHUSD",1648917982440,0.00158198,3486.4,3485.5,0.86743054]
["bitfinex","ETHUSD",1648917982514,0.00158198,3486.4,3485.6,0.62433121]
["bitfinex","ETHUSD",1648917982697,0.00677362,3486.5,3485.7,0.12983438]
["bitfinex","ETHUSD",1648917982862,0.12285419,3486.6,3485.8,0.344]
["bitfinex","ETHUSD",1648917982930,0.12285419,3486.6,3485.9,0.13062516]
["bitfinex","ETHUSD",1648917983077,0.12285419,3486.6,3486.0,0.344]
["bitfinex","ETHUSD",1648917983153,0.00677401,3486.2,3486.1,0.1181142]
["bitfinex","ETHUSD",1648917983308,0.00677401,3486.2,3486.1,0.4621142]
["bitfinex","ETHUSD",1648917983459,0.00677401,3486.2,3486.1,1.1788342]
["bitfinex","ETHUSD",1648917983773,0.00677401,3486.2,3486.1,0.4621142]
["bitfinex","ETHUSD",1648917983995,0.00677401,3486.2,3486.1,0.344]
["bitfinex","ETHUSD",1648917984072,0.12285419,3486.6,3486.0,2.81330311]
["bitfinex","ETHUSD",1648917984151,0.12285419,3486.6,3485.7,0.11267087]
["bitfinex","ETHUSD",1648917984301,0.00677384,3486.3,3485.7,0.11267087]
["bitfinex","ETHUSD",1648917985145,0.00677384,3486.3,3485.5,0.00677539]
["bitfinex","ETHUSD",1648917985146,2.36202115,3486.1,3486.0,1.22]
["bitfinex","ETHUSD",1648917985301,7.04996423,3486.1,3486.0,1.22]
["bitfinex","ETHUSD",1648917985372,1.18794308,3486.1,3486.0,1.22]
["bitfinex","ETHUSD",1648917985600,0.00677402,3486.2,3486.0,1.22]
["bitfinex","ETHUSD",1648917985676,1.18794308,3486.1,3486.0,1.22]
["bitfinex","ETHUSD",1648917986289,0.04724691,3485.9,3485.5,0.00677528]
["bitfinex","ETHUSD",1648917986437,0.04724691,3485.9,3485.3,0.1849]
["bitfinex","ETHUSD",1648917986669,0.04882889,3485.9,3485.1,0.13109038]
["bitfinex","ETHUSD",1648917986747,0.04882889,3485.9,3485.5,0.00677533]
["bitfinex","ETHUSD",1648917986898,1.18808482,3485.8,3485.5,0.00677533]
["bitfinex","ETHUSD",1648917987355,0.04882889,3485.9,3485.5,0.00677533]
["bitfinex","ETHUSD",1648917987427,3.54882889,3485.9,3485.5,0.00677533]
["bitfinex","ETHUSD",1648917987509,1.18808393,3485.8,3485.5,0.00677533]
["bitfinex","ETHUSD",1648917987582,3.5,3485.7,3485.5,0.00677533]
["bitfinex","ETHUSD",1648917987664,4.2171543,3485.7,3484.8,0.12262503]
["bitfinex","ETHUSD",1648917987739,0.00158198,3485.6,3484.8,0.12262503]
["bitfinex","ETHUSD",1648917987810,1.18966591,3485.6,3484.6,0.25]
["bitfinex","ETHUSD",1648917987894,3.5,3485.5,3484.1,0.1434]
["bitfinex","ETHUSD",1648917987964,1.18808393,3485.4,3484.1,0.1434]
["bitfinex","ETHUSD",1648917988042,3.5,3485.3,3484.0,0.1434]
["bitfinex","ETHUSD",1648917988114,3.5,3485.3,3483.7,0.12338259]
["bitfinex","ETHUSD",1648917988191,0.00158198,3485.2,3483.7,0.12338259]
["bitfinex","ETHUSD",1648917988269,0.00292897,3485.2,3483.7,0.12338259]
["bitfinex","ETHUSD",1648917988345,0.00134699,3485.2,3483.7,0.12338259]
["bitfinex","ETHUSD",1648917988804,0.71727,3485.1,3483.8,0.71723]
["bitfinex","ETHUSD",1648917988876,0.00158198,3485.0,3483.9,0.2800592]
["bitfinex","ETHUSD",1648917988951,0.00292897,3485.0,3483.9,0.2800592]
["bitfinex","ETHUSD",1648917989031,0.00292897,3485.0,3483.9,0.86062]
["bitfinex","ETHUSD",1648917989105,0.00292897,3485.0,3484.3,0.00677644]
["bitfinex","ETHUSD",1648917989331,0.00134699,3485.0,3484.3,0.00677644]
["bitfinex","ETHUSD",1648917989949,0.71859699,3485.0,3484.3,0.00677644]
["bitfinex","ETHUSD",1648917990016,3.50158198,3484.9,3484.1,0.1434]
["bitfinex","ETHUSD",1648917990173,3.50292897,3484.9,3484.1,0.1434]
["bitfinex","ETHUSD",1648917990330,3.50292897,3484.9,3484.5,0.00677621]
["bitfinex","ETHUSD",1648917991091,0.00292897,3484.9,3484.5,0.00677621]
["bitfinex","ETHUSD",1648917991243,0.00134699,3484.9,3484.0,0.13952609]
["bitfinex","ETHUSD",1648917991549,0.00134699,3484.9,3484.5,0.00677616]
["bitfinex","ETHUSD",1648917992465,0.00134699,3484.9,3483.4,9.8559]
["bitfinex","ETHUSD",1648917992544,0.00134699,3484.9,3483.8,0.10873293]
["bitfinex","ETHUSD",1648917992620,0.00292897,3484.9,3483.6,0.12321496]
["bitfinex","ETHUSD",1648917992771,0.72021897,3484.9,3483.6,0.12321496]
["bitfinex","ETHUSD",1648917992843,3.5,3484.8,3484.5,0.0067762]
["bitfinex","ETHUSD",1648917992922,3.50134699,3484.8,3484.5,0.0067762]
["bitfinex","ETHUSD",1648917993307,0.71736,3484.7,3484.5,0.0067762]
["bitfinex","ETHUSD",1648917993383,3.5,3484.6,3484.5,0.0067762]
["bitfinex","ETHUSD",1648917993457,3.50134699,3484.6,3484.5,0.0067762]
["bitfinex","ETHUSD",1648917993612,5.75714345,3484.6,3484.5,0.0067762]
["bitfinex","ETHUSD",1648917993689,5.75714345,3484.6,3483.3,0.25]
["bitfinex","ETHUSD",1648917993764,0.71745,3484.2,3483.3,0.25]
["bitfinex","ETHUSD",1648917993855,3.5,3484.1,3483.0,0.1434]
["bitfinex","ETHUSD",1648917993974,3.5,3484.1,3482.6,5.1672]
["bitfinex","ETHUSD",1648917993975,0.00158198,3484.1,3482.9,0.12860172]
["bitfinex","ETHUSD",1648917994054,0.00134699,3484.1,3483.1,0.02711566]
["bitfinex","ETHUSD",1648917994736,0.71749,3484.0,3483.1,0.02711566]
["bitfinex","ETHUSD",1648917994815,0.00158198,3483.9,3483.1,0.02711566]
["bitfinex","ETHUSD",1648917994888,2.68774151,3483.8,3482.7,0.12182767]
["bitfinex","ETHUSD",1648917994961,3.50158198,3483.7,3482.7,0.12182767]
["bitfinex","ETHUSD",1648917995041,3.50292897,3483.7,3482.7,0.12182767]
["bitfinex","ETHUSD",1648917995116,0.00292897,3483.7,3482.7,0.12182767]
["bitfinex","ETHUSD",1648917995192,3.50292897,3483.7,3483.4,0.00677743]
["bitfinex","ETHUSD",1648917995267,0.00292897,3483.7,3483.4,0.00677743]
["bitfinex","ETHUSD",1648917995344,0.00134699,3483.7,3483.4,0.00677743]
["bitfinex","ETHUSD",1648917995873,0.71758,3483.6,3483.4,0.00677743]
["bitfinex","ETHUSD",1648917995952,2.15297,3483.6,3483.4,0.00677743]
["bitfinex","ETHUSD",1648917996028,2.15431699,3483.6,3483.4,0.00677743]
["bitfinex","ETHUSD",1648917996105,2.15431699,3483.6,3482.5,0.25]
["bitfinex","ETHUSD",1648917996178,0.00158198,3483.5,3482.1,2.40967234]
["bitfinex","ETHUSD",1648917996336,2.26315604,3483.2,3482.9,0.02713438]
["bitfinex","ETHUSD",1648917996418,2.98087714,3483.2,3482.9,0.02713438]
["bitfinex","ETHUSD",1648917996486,2.98222413,3483.2,3482.9,0.02713438]
["bitfinex","ETHUSD",1648917996944,1.43542,3483.1,3482.9,0.02713438]
["bitfinex","ETHUSD",1648917997026,2.15451699,3483.1,3482.9,0.02713438]
["bitfinex","ETHUSD",1648917997323,1.43676699,3483.1,3481.6,0.27164375]
["bitfinex","ETHUSD",1648917997405,0.13978195,3483.0,3481.6,0.27164375]
["bitfinex","ETHUSD",1648917997476,0.71787,3482.7,3481.6,0.27164375]
["bitfinex","ETHUSD",1648917997551,0.71921699,3482.7,3481.6,0.27164375]
["bitfinex","ETHUSD",1648917997705,2.20565085,3482.6,3482.3,0.02713686]
["bitfinex","ETHUSD",1648917997779,2.20699784,3482.6,3482.3,0.02713686]
["bitfinex","ETHUSD",1648917998007,0.00292897,3482.6,3482.3,0.02713686]
["bitfinex","ETHUSD",1648917998088,0.71784,3482.4,3482.3,0.02713686]
["bitfinex","ETHUSD",1648917998161,0.71918699,3482.4,3482.3,0.02713686]
["bitfinex","ETHUSD",1648917998539,0.71918699,3482.4,3481.4,0.25]
["bitfinex","ETHUSD",1648917998614,0.71941198,3482.3,3480.9,2.4032]
["bitfinex","ETHUSD",1648917998697,0.71941198,3482.3,3481.0,0.11118879]
["bitfinex","ETHUSD",1648917998698,0.72075897,3482.3,3481.0,0.11118879]
["bitfinex","ETHUSD",1648917998770,0.00292897,3482.3,3481.0,0.11118879]
["bitfinex","ETHUSD",1648917998854,0.00134699,3482.3,3481.0,0.11118879]
["bitfinex","ETHUSD",1648917998934,0.00134699,3482.3,3481.1,0.1436]
["bitfinex","ETHUSD",1648917999003,0.00134699,3482.3,3482.2,0.00678393]
["bitfinex","ETHUSD",1648917999611,0.00134699,3482.3,3482.2,0.13145013]
["bitfinex","ETHUSD",1648917999687,0.00134699,3482.3,3482.2,0.1246662]
["bitfinex","ETHUSD",1648918001137,0.00134699,3482.3,3482.1,0.00678383]
["bitfinex","ETHUSD",1648918001529,0.00134699,3482.3,3482.1,0.13102826]
["bitfinex","ETHUSD",1648918001606,0.00134699,3482.3,3482.1,0.24026078]
["bitfinex","ETHUSD",1648918001762,0.03408946,3482.3,3482.1,0.24026078]
["bitfinex","ETHUSD",1648918002136,0.03408946,3482.3,3482.1,0.23347695]
["bitfinex","ETHUSD",1648918002983,0.03408946,3482.3,3482.1,3.73347695]
["bitfinex","ETHUSD",1648918003059,0.03408946,3482.3,3482.2,0.344]
["bitfinex","ETHUSD",1648918003430,0.03408946,3482.3,3482.2,0.46824443]
["bitfinex","ETHUSD",1648918004114,0.03408946,3482.3,3482.2,3.96824443]
["bitfinex","ETHUSD",1648918004193,0.03408946,3482.3,3482.2,4.96824443]
["bitfinex","ETHUSD",1648918004728,0.03408946,3482.3,3482.2,5.11174443]
["bitfinex","ETHUSD",1648918004799,0.03408946,3482.3,3482.2,4.96824443]
["bitfinex","ETHUSD",1648918005278,0.00134699,3482.3,3482.2,4.91824443]
["bitfinex","ETHUSD",1648918005807,0.00158198,3484.0,3482.7,0.71723]
["bitfinex","ETHUSD",1648918005883,0.00158198,3484.0,3482.8,4.93445]
["bitfinex","ETHUSD",1648918005963,0.00158198,3484.0,3482.8,5.57845]
["bitfinex","ETHUSD",1648918006039,0.00158198,3484.1,3482.8,5.57845]
["bitfinex","ETHUSD",1648918006111,0.00158198,3484.1,3482.8,6.00269443]
["bitfinex","ETHUSD",1648918006189,0.00158198,3484.5,3482.8,6.00269443]
["bitfinex","ETHUSD",1648918006341,0.00158198,3484.5,3482.9,0.71723]
["bitfinex","ETHUSD",1648918006420,0.00158198,3484.5,3483.0,3.5]
["bitfinex","ETHUSD",1648918006498,0.00158198,3484.5,3483.4,2.25499436]
["bitfinex","ETHUSD",1648918006651,0.00158198,3484.6,3483.4,2.25499436]
["bitfinex","ETHUSD",1648918006730,0.00158198,3484.6,3483.5,3.844]
["bitfinex","ETHUSD",1648918006807,0.23288195,3485.0,3483.5,4.56125]
["bitfinex","ETHUSD",1648918006875,0.13819997,3485.0,3483.5,4.56125]
["bitfinex","ETHUSD",1648918006958,0.13819997,3485.0,3484.0,0.71716]
["bitfinex","ETHUSD",1648918007788,0.13819997,3485.0,3484.1,2.1430949]
["bitfinex","ETHUSD",1648918008166,0.13819997,3485.0,3484.2,1.43424]
["bitfinex","ETHUSD",1648918008320,0.13819997,3485.0,3484.4,0.00635907]
["bitfinex","ETHUSD",1648918009083,0.09307,3485.5,3484.4,0.00635907]
["bitfinex","ETHUSD",1648918009152,0.09307,3485.5,3484.8,2.78523361]
["bitfinex","ETHUSD",1648918009228,0.09469198,3485.8,3484.9,1.43396]
["bitfinex","ETHUSD",1648918009604,0.09469198,3485.8,3484.9,0.71698]
["bitfinex","ETHUSD",1648918009682,0.00158198,3485.8,3484.9,0.71698]
["bitfinex","ETHUSD",1648918009905,0.04724691,3485.9,3484.9,0.71698]
["bitfinex","ETHUSD",1648918010287,0.04724691,3485.9,3485.5,2.21381128]
["bitfinex","ETHUSD",1648918010682,0.04724691,3485.9,3485.5,2.51381128]
["bitfinex","ETHUSD",1648918010758,0.04724691,3485.9,3485.6,0.12424443]
["bitfinex","ETHUSD",1648918010835,0.04724691,3485.9,3485.6,0.46824443]
["bitfinex","ETHUSD",1648918011047,0.04724691,3485.9,3485.6,1.16674443]
["bitfinex","ETHUSD",1648918011276,0.04724691,3485.9,3485.6,1.0425]
["bitfinex","ETHUSD",1648918012130,0.04724691,3485.9,3485.6,1.16674443]
["bitfinex","ETHUSD",1648918012497,0.04724691,3485.9,3485.6,2.18357443]
["bitfinex","ETHUSD",1648918012706,0.04724691,3485.9,3485.6,6.40040443]
["bitfinex","ETHUSD",1648918012857,0.04724691,3485.9,3485.6,2.90040443]
["bitfinex","ETHUSD",1648918013008,0.04724691,3485.9,3485.6,3.04380443]
["bitfinex","ETHUSD",1648918013238,0.04724691,3485.9,3485.6,6.54380443]
["bitfinex","ETHUSD",1648918013311,0.04724691,3485.9,3485.7,0.12840988]
["bitfinex","ETHUSD",1648918013390,0.04724691,3485.9,3485.7,2.27813988]
["bitfinex","ETHUSD",1648918013480,0.04724691,3485.9,3485.8,0.14335849]
["bitfinex","ETHUSD",1648918013544,0.04724691,3485.9,3485.6,0.14016742]
["bitfinex","ETHUSD",1648918013696,0.04724691,3485.9,3485.5,0.00635785]
["bitfinex","ETHUSD",1648918014537,0.04724691,3485.9,3484.7,0.13659391]
["bitfinex","ETHUSD",1648918014695,0.04724691,3485.9,3485.5,0.00635782]
["bitfinex","ETHUSD",1648918014918,0.04724691,3485.9,3485.8,0.06273635]
["bitfinex","ETHUSD",1648918014994,0.04724691,3485.9,3485.8,0.77949635]
["bitfinex","ETHUSD",1648918015149,0.04724691,3485.9,3485.8,3.06781956]
["bitfinex","ETHUSD",1648918015985,0.04724691,3485.9,3485.8,2.35105956]
["bitfinex","ETHUSD",1648918016136,0.04724691,3485.9,3485.8,0.06273635]
["bitfinex","ETHUSD",1648918017079,0.04724691,3485.9,3485.8,0.04193658]
["bitfinex","ETHUSD",1648918017229,0.04724691,3485.9,3485.8,2.28647209]
["bitfinex","ETHUSD",1648918018713,0.04724691,3485.9,3485.8,2.26557147]
["bitfinex","ETHUSD",1648918019480,0.04724691,3485.9,3485.8,2.98228147]
["bitfinex","ETHUSD",1648918020242,0.04724691,3485.9,3485.8,2.26557147]
["bitfinex","ETHUSD",1648918020465,0.04724691,3485.9,3485.8,2.28660744]
["bitfinex","ETHUSD",1648918021603,0.04724691,3485.9,3485.8,0.04207193]
["bitfinex","ETHUSD",1648918022595,0.08414385,3485.7,3484.9,0.25]
["bitfinex","ETHUSD",1648918022673,0.08414385,3485.7,3484.9,2.26211996]
["bitfinex","ETHUSD",1648918022748,0.08414385,3485.7,3484.9,2.01211996]
["bitfinex","ETHUSD",1648918022828,0.08414385,3485.7,3485.5,0.00677427]
["bitfinex","ETHUSD",1648918022902,0.71713,3485.6,3485.5,0.00677427]
["bitfinex","ETHUSD",1648918023661,3.61720113,3485.6,3485.5,0.00677427]
["bitfinex","ETHUSD",1648918023739,0.71713,3485.6,3485.5,0.00677427]
["bitfinex","ETHUSD",1648918023819,0.71713,3485.6,3484.0,0.39499557]
["bitfinex","ETHUSD",1648918023970,2.90291332,3485.5,3484.0,0.14499557]
["bitfinex","ETHUSD",1648918024051,0.71734,3484.9,3483.8,2.6217354]
["bitfinex","ETHUSD",1648918024122,1.4347205,3484.7,3483.9,0.28382024]
["bitfinex","ETHUSD",1648918024281,0.00158198,3484.6,3483.9,0.28382024]
["bitfinex","ETHUSD",1648918024438,0.00158198,3484.6,3483.5,0.1434]
["bitfinex","ETHUSD",1648918024532,0.00158198,3484.6,3483.5,0.25547622]
["bitfinex","ETHUSD",1648918024588,0.00158198,3484.8,3483.5,0.25547622]
["bitfinex","ETHUSD",1648918024665,0.00158198,3484.8,3483.5,0.1434]
["bitfinex","ETHUSD",1648918024812,0.00158198,3484.8,3483.4,0.1434]
["bitfinex","ETHUSD",1648918025268,0.00158198,3484.8,3484.0,0.00677688]
["bitfinex","ETHUSD",1648918025424,0.71736,3484.6,3484.0,0.00677688]
["bitfinex","ETHUSD",1648918025502,0.7174,3484.5,3484.0,0.00677688]
["bitfinex","ETHUSD",1648918025572,1.4347889,3484.5,3484.0,0.00677688]
["bitfinex","ETHUSD",1648918026183,1.4347889,3484.5,3483.4,0.1434]
["bitfinex","ETHUSD",1648918026259,0.00158198,3484.4,3483.4,0.1434]
["bitfinex","ETHUSD",1648918026331,0.00158198,3484.4,3483.2,0.25]
["bitfinex","ETHUSD",1648918026408,0.00158198,3484.4,3483.1,0.1434]
["bitfinex","ETHUSD",1648918026490,0.00158198,3484.4,3484.1,0.00677677]
["bitfinex","ETHUSD",1648918026567,1.4349945,3484.3,3484.1,0.00677677]
["bitfinex","ETHUSD",1648918026639,1.52488,3484.2,3484.1,0.00677677]
["bitfinex","ETHUSD",1648918027247,3.67976973,3484.2,3484.1,7.677e-05]
["bitfinex","ETHUSD",1648918027325,6.67976973,3484.2,3484.1,7.677e-05]
["bitfinex","ETHUSD",1648918027403,0.00155645,3484.1,3482.5,2.03011182]
["bitfinex","ETHUSD",1648918027476,0.71767,3483.8,3482.5,2.03011182]
["bitfinex","ETHUSD",1648918027554,0.71767,3483.8,3482.4,0.25]
["bitfinex","ETHUSD",1648918027555,3.71769,3483.5,3482.4,0.25]
["bitfinex","ETHUSD",1648918027745,1.43557,3483.2,3482.1,0.11402659]
["bitfinex","ETHUSD",1648918027748,1.43557,3483.2,3483.1,0.0271146]
["bitfinex","ETHUSD",1648918028427,19.2,3483.1,3482.0,0.25]
["bitfinex","ETHUSD",1648918028504,1.4355967,3483.0,3481.5,0.12456506]
["bitfinex","ETHUSD",1648918028576,2.78112492,3482.8,3481.6,0.1436]
["bitfinex","ETHUSD",1648918028883,0.7178428,3482.5,3481.6,0.1436]
["bitfinex","ETHUSD",1648918028960,2.1535528,3482.5,3481.6,0.1436]
["bitfinex","ETHUSD",1648918029038,0.00155572,3482.4,3481.6,0.1436]
["bitfinex","ETHUSD",1648918029421,0.00155572,3482.4,3481.1,0.26915127]
["bitfinex","ETHUSD",1648918029568,0.00155572,3482.4,3480.9,0.38116674]
["bitfinex","ETHUSD",1648918029722,1.43571,3482.3,3480.9,0.38116674]
["bitfinex","ETHUSD",1648918029808,0.71942572,3482.2,3480.9,0.38116674]
["bitfinex","ETHUSD",1648918029877,0.13819997,3482.1,3480.9,0.38116674]
["bitfinex","ETHUSD",1648918029952,0.55119997,3482.1,3480.9,0.13116674]
["bitfinex","ETHUSD",1648918030026,0.00155572,3482.0,3480.8,5.86]
["bitfinex","ETHUSD",1648918030104,2.46844733,3481.8,3480.8,5.86]
["bitfinex","ETHUSD",1648918030183,0.7180358,3481.6,3480.6,0.1436]
["bitfinex","ETHUSD",1648918030254,1.43616,3481.5,3480.6,0.26184112]
["bitfinex","ETHUSD",1648918030333,1.43771572,3481.5,3480.6,0.26184112]
["bitfinex","ETHUSD",1648918030796,0.71808,3481.3,3480.6,0.26184112]
["bitfinex","ETHUSD",1648918030868,0.00155572,3481.2,3480.6,0.26184112]
["bitfinex","ETHUSD",1648918031020,0.00155572,3481.2,3480.6,0.11824112]
["bitfinex","ETHUSD",1648918031729,0.00155572,3481.2,3480.6,3.61824112]
["bitfinex","ETHUSD",1648918031801,0.00155572,3481.3,3480.7,0.12892318]
["bitfinex","ETHUSD",1648918031889,0.00155572,3481.3,3480.7,0.54192318]
["bitfinex","ETHUSD",1648918031963,0.13819997,3482.1,3480.8,3.5]
["bitfinex","ETHUSD",1648918032046,0.13819997,3482.1,3480.9,0.13162385]
["bitfinex","ETHUSD",1648918032109,0.13819997,3482.1,3480.9,0.413]
["bitfinex","ETHUSD",1648918032184,0.13819997,3482.1,3481.0,3.61980085]
["bitfinex","ETHUSD",1648918032255,0.13819997,3482.1,3480.9,0.8566]
["bitfinex","ETHUSD",1648918032331,0.13819997,3482.1,3481.1,0.11802289]
["bitfinex","ETHUSD",1648918032714,0.13819997,3482.1,3481.2,0.12424443]
["bitfinex","ETHUSD",1648918032715,0.12863865,3482.1,3481.2,0.12424443]
["bitfinex","ETHUSD",1648918033024,0.12863865,3482.1,3481.2,2.2468596]
["bitfinex","ETHUSD",1648918033107,0.12863865,3482.1,3481.2,0.12424443]
["bitfinex","ETHUSD",1648918033177,0.12863865,3482.1,3481.0,0.14071048]
["bitfinex","ETHUSD",1648918033783,0.12863865,3482.1,3481.5,0.00728147]
["bitfinex","ETHUSD",1648918034087,0.71795,3482.0,3481.5,0.00728147]
["bitfinex","ETHUSD",1648918034163,2.28231285,3482.1,3481.5,0.00728147]
["bitfinex","ETHUSD",1648918034164,0.13019437,3482.1,3481.5,0.00728147]
["bitfinex","ETHUSD",1648918034314,0.12863865,3482.1,3481.5,0.00728147]
["bitfinex","ETHUSD",1648918034701,0.12863865,3482.1,3481.0,0.14071048]
["bitfinex","ETHUSD",1648918034927,0.12863865,3482.1,3481.6,0.00728128]
["bitfinex","ETHUSD",1648918035004,0.17155572,3482.4,3481.6,0.13152571]
["bitfinex","ETHUSD",1648918035080,0.17,3482.4,3481.6,0.13152571]
["bitfinex","ETHUSD",1648918035308,0.06528544,3482.1,3481.6,0.00728128]
["bitfinex","ETHUSD",1648918035842,0.06528544,3482.1,3481.0,0.14071048]
["bitfinex","ETHUSD",1648918036069,0.06528544,3482.1,3481.7,0.00728121]
["bitfinex","ETHUSD",1648918036223,0.71795,3482.0,3481.7,0.00728121]
["bitfinex","ETHUSD",1648918036306,2.1538717,3482.0,3481.7,0.00728121]
["bitfinex","ETHUSD",1648918036611,2.5668717,3482.0,3481.7,0.00728121]
["bitfinex","ETHUSD",1648918036686,3.0,3481.9,3481.7,0.00728121]
["bitfinex","ETHUSD",1648918036761,3.1538717,3482.0,3481.7,0.00728121]
["bitfinex","ETHUSD",1648918036833,0.413,3481.8,3481.7,0.00728121]
["bitfinex","ETHUSD",1648918037064,0.413,3481.8,3480.1,0.25]
["bitfinex","ETHUSD",1648918037212,0.00155572,3481.9,3480.3,0.26479044]
["bitfinex","ETHUSD",1648918037291,0.09314,3481.8,3480.3,0.26479044]
["bitfinex","ETHUSD",1648918037367,0.71799,3481.7,3481.2,0.02816796]
["bitfinex","ETHUSD",1648918037441,0.71954572,3481.7,3481.2,0.02816796]
["bitfinex","ETHUSD",1648918037518,2.24979234,3481.6,3481.2,0.02816796]
["bitfinex","ETHUSD",1648918037748,0.71798,3481.4,3481.2,0.02816796]
["bitfinex","ETHUSD",1648918038282,0.71798,3481.4,3480.4,0.14336134]
["bitfinex","ETHUSD",1648918038358,0.00155572,3481.3,3480.3,0.12424443]
["bitfinex","ETHUSD",1648918038432,0.71964572,3481.3,3480.1,0.25]
["bitfinex","ETHUSD",1648918038511,0.71809,3481.3,3481.1,0.00704159]
["bitfinex","ETHUSD",1648918038817,2.15429,3481.3,3481.1,0.00704159]
["bitfinex","ETHUSD",1648918039454,2.15429,3481.3,3480.0,0.37689971]
["bitfinex","ETHUSD",1648918039527,3.3972312,3481.0,3480.0,0.12689971]
["bitfinex","ETHUSD",1648918039604,0.71821,3480.7,3480.0,0.12689971]
["bitfinex","ETHUSD",1648918039678,0.71821,3480.7,3480.5,0.02817106]
["bitfinex","ETHUSD",1648918040063,0.71821,3480.8,3480.5,0.02817106]
["bitfinex","ETHUSD",1648918040137,0.00155572,3480.9,3480.5,0.02817106]
["bitfinex","ETHUSD",1648918040213,0.00155572,3481.3,3480.5,0.02817106]
["bitfinex","ETHUSD",1648918040368,0.09328,3481.4,3480.5,0.02817106]
["bitfinex","ETHUSD",1648918040670,0.09328,3481.4,3480.0,0.12689971]
["bitfinex","ETHUSD",1648918040822,0.09483572,3481.4,3480.0,0.12689971]
["bitfinex","ETHUSD",1648918040902,0.09483572,3481.4,3480.8,0.00678711]
["bitfinex","ETHUSD",1648918040983,0.00155572,3481.4,3480.8,0.00678711]
["bitfinex","ETHUSD",1648918041131,0.12863864,3481.5,3480.8,0.00678711]
["bitfinex","ETHUSD",1648918041905,0.04266237,3481.7,3480.6,0.14203225]
["bitfinex","ETHUSD",1648918041980,0.04266237,3481.7,3480.9,0.12454542]
["bitfinex","ETHUSD",1648918042128,0.04266237,3481.7,3481.0,0.00678689]
["bitfinex","ETHUSD",1648918042198,0.04266237,3481.7,3481.1,2.13798995]
["bitfinex","ETHUSD",1648918042280,0.04266237,3481.7,3481.2,0.13961487]
["bitfinex","ETHUSD",1648918043354,0.04266237,3481.7,3481.3,0.00678655]
["bitfinex","ETHUSD",1648918043890,0.13605237,3481.7,3481.3,0.00678655]
["bitfinex","ETHUSD",1648918043972,0.85405147,3481.7,3481.3,0.00678655]
["bitfinex","ETHUSD",1648918044190,0.02749251,3481.4,3481.3,0.00678655]
["bitfinex","ETHUSD",1648918044270,0.12090251,3481.4,3481.3,0.00678655]
["bitfinex","ETHUSD",1648918044339,0.12090251,3481.4,3480.4,0.12185431]
["bitfinex","ETHUSD",1648918044648,0.12090251,3481.4,3481.3,0.00679671]
["bitfinex","ETHUSD",1648918045294,0.74551251,3481.4,3481.3,0.00679671]
["bitfinex","ETHUSD",1648918045371,0.02749251,3481.4,3481.3,0.00679671]
["bitfinex","ETHUSD",1648918045521,0.02749251,3481.4,3480.4,0.12185431]
["bitfinex","ETHUSD",1648918045829,0.02749251,3481.4,3481.2,0.00679688]
["bitfinex","ETHUSD",1648918046708,0.02749251,3481.4,3480.5,0.12454542]
["bitfinex","ETHUSD",1648918047017,0.02749251,3481.4,3481.1,0.00679694]
["bitfinex","ETHUSD",1648918047887,0.02749251,3481.4,3480.5,0.12454542]
["bitfinex","ETHUSD",1648918047969,0.02749251,3481.4,3480.4,0.12185431]
["bitfinex","ETHUSD",1648918048502,0.71801,3481.3,3480.4,0.12185431]
["bitfinex","ETHUSD",1648918048574,0.71809,3481.2,3480.4,0.12185431]
["bitfinex","ETHUSD",1648918048651,0.71964572,3481.2,3480.4,0.12185431]
["bitfinex","ETHUSD",1648918048961,0.71964572,3481.2,3480.3,5.86]
["bitfinex","ETHUSD",1648918048962,0.7181145,3481.1,3480.3,5.86]
["bitfinex","ETHUSD",1648918049036,0.00155572,3481.0,3480.3,5.86]
["bitfinex","ETHUSD",1648918049186,0.00155572,3481.1,3480.3,5.86]
["bitfinex","ETHUSD",1648918049492,0.00155572,3481.1,3480.1,0.25]
["bitfinex","ETHUSD",1648918049570,0.71812,3481.0,3479.6,0.27737888]
["bitfinex","ETHUSD",1648918049646,0.71821,3480.6,3479.6,0.13377888]
["bitfinex","ETHUSD",1648918049800,0.00155572,3480.5,3479.6,0.13377888]
["bitfinex","ETHUSD",1648918049871,0.00155572,3480.5,3479.6,2.25211784]
["bitfinex","ETHUSD",1648918049947,0.00155572,3480.7,3479.7,0.11058529]
["bitfinex","ETHUSD",1648918050552,0.718203,3480.6,3480.0,0.00717803]
["bitfinex","ETHUSD",1648918050706,1.436413,3480.6,3480.0,0.00717803]
["bitfinex","ETHUSD",1648918050941,0.718203,3480.6,3480.0,0.00717803]
["bitfinex","ETHUSD",1648918051317,1.436413,3480.6,3480.0,0.00717803]
["bitfinex","ETHUSD",1648918051397,0.71822,3480.4,3480.0,0.00717803]
["bitfinex","ETHUSD",1648918051468,0.71822,3480.4,3479.7,0.11058529]
["bitfinex","ETHUSD",1648918051622,1.4364553,3480.4,3479.7,0.11058529]
["bitfinex","ETHUSD",1648918051703,0.71826,3480.2,3480.1,0.0071779]
["bitfinex","ETHUSD",1648918052693,0.71826,3480.2,3479.9,0.04706132]
["bitfinex","ETHUSD",1648918052766,2.15489,3480.2,3479.9,0.04706132]
["bitfinex","ETHUSD",1648918052994,2.15489,3480.2,3480.0,0.00727766]
["bitfinex","ETHUSD",1648918053837,2.15366714,3480.2,3480.0,0.00727766]
["bitfinex","ETHUSD",1648918053986,2.15366714,3480.2,3479.7,0.11058529]
["bitfinex","ETHUSD",1648918054143,2.15366714,3480.2,3479.9,0.00727772]
["bitfinex","ETHUSD",1648918054833,1.4366,3480.2,3479.9,0.00727772]
["bitfinex","ETHUSD",1648918054984,0.71834,3480.2,3479.9,0.00727772]
["bitfinex","ETHUSD",1648918055064,0.71834,3480.2,3479.5,5.86]
["bitfinex","ETHUSD",1648918055365,0.71834,3480.2,3479.9,0.00705945]
["bitfinex","ETHUSD",1648918055820,1.43663,3480.2,3479.9,0.00705945]
["bitfinex","ETHUSD",1648918056202,0.08414448,3480.1,3479.9,0.00705945]
["bitfinex","ETHUSD",1648918056278,0.08414448,3480.1,3479.5,5.86]
["bitfinex","ETHUSD",1648918056356,0.71833,3480.0,3479.5,5.86]
["bitfinex","ETHUSD",1648918056507,0.71833,3480.0,3479.9,0.00705945]
["bitfinex","ETHUSD",1648918056583,1.52080448,3480.1,3479.9,0.00705945]
["bitfinex","ETHUSD",1648918056658,0.71832,3480.0,3479.9,0.00705945]
["bitfinex","ETHUSD",1648918057500,0.71832,3480.0,3479.5,5.86]
["bitfinex","ETHUSD",1648918057577,1.43668,3480.0,3479.5,5.86]
["bitfinex","ETHUSD",1648918057731,1.43668,3480.0,3479.8,0.00705957]
["bitfinex","ETHUSD",1648918058110,1.38668,3480.0,3479.8,0.00705957]
["bitfinex","ETHUSD",1648918058719,1.38668,3480.0,3479.5,5.86]
["bitfinex","ETHUSD",1648918058950,2.10504,3480.0,3479.7,0.00678057]
["bitfinex","ETHUSD",1648918059598,0.7183451,3479.9,3479.7,0.00678057]
["bitfinex","ETHUSD",1648918059901,0.7183451,3479.9,3479.5,5.86]
["bitfinex","ETHUSD",1648918060128,0.7183451,3479.9,3479.6,0.00678068]
["bitfinex","ETHUSD",1648918060204,0.71835,3479.8,3479.6,0.00678068]
["bitfinex","ETHUSD",1648918060508,0.0921278,3479.9,3479.6,0.00678068]
["bitfinex","ETHUSD",1648918061123,0.8104478,3479.9,3479.5,5.86]
["bitfinex","ETHUSD",1648918061204,1.5287878,3479.9,3479.5,5.86]
["bitfinex","ETHUSD",1648918061354,1.5287878,3479.9,3479.6,0.00678073]
["bitfinex","ETHUSD",1648918061565,2.2471678,3479.9,3479.6,0.00678073]
["bitfinex","ETHUSD",1648918062262,4.95361119,3479.9,3479.6,0.00678073]
["bitfinex","ETHUSD",1648918062341,5.67197219,3479.9,3479.5,5.86]
["bitfinex","ETHUSD",1648918062567,1.43689,3479.7,3479.5,5.86]
["bitfinex","ETHUSD",1648918062636,1.43689,3479.7,3479.6,0.00679344]
["bitfinex","ETHUSD",1648918062716,2.87379,3479.7,3479.6,0.00679344]
["bitfinex","ETHUSD",1648918063171,3.87379,3479.7,3479.6,0.00679344]
["bitfinex","ETHUSD",1648918063479,3.87379,3479.7,3478.7,0.13136169]
["bitfinex","ETHUSD",1648918063551,0.7185826,3479.4,3478.5,0.1200249]
["bitfinex","ETHUSD",1648918063630,1.4372,3479.2,3478.5,0.1200249]
["bitfinex","ETHUSD",1648918063702,1.43719,3479.1,3478.5,0.1200249]
["bitfinex","ETHUSD",1648918064620,1.4371938,3479.0,3478.5,0.1200249]
["bitfinex","ETHUSD",1648918064703,1.4371938,3479.0,3478.4,0.43336254]
["bitfinex","ETHUSD",1648918064848,1.43733,3478.9,3478.4,0.43336254]
["bitfinex","ETHUSD",1648918064927,2.87461,3478.9,3478.4,0.43336254]
["bitfinex","ETHUSD",1648918065256,0.12863864,3479.2,3478.4,0.43336254]
["bitfinex","ETHUSD",1648918065560,0.12863864,3479.2,3478.5,0.12114483]
["bitfinex","ETHUSD",1648918065715,0.71846,3479.1,3478.5,0.12114483]
["bitfinex","ETHUSD",1648918066172,0.71846,3479.1,3478.7,0.0072737]
["bitfinex","ETHUSD",1648918066482,0.12863864,3479.2,3478.7,0.0072737]
["bitfinex","ETHUSD",1648918066788,0.12863864,3479.2,3478.7,0.13181912]
["bitfinex","ETHUSD",1648918067010,0.0892,3479.6,3478.7,0.13181912]
["bitfinex","ETHUSD",1648918067093,0.0892,3479.6,3478.7,0.12454542]
["bitfinex","ETHUSD",1648918067278,0.04123431,3479.7,3478.7,0.12454542]
["bitfinex","ETHUSD",1648918067390,0.04123431,3479.7,3478.8,0.00727357]
["bitfinex","ETHUSD",1648918067769,0.75957431,3479.7,3478.8,2.49582583]
["bitfinex","ETHUSD",1648918067845,0.75957431,3479.7,3478.9,0.10753678]
["bitfinex","ETHUSD",1648918068154,0.08394,3479.6,3478.9,0.10753678]
["bitfinex","ETHUSD",1648918068542,0.08394,3479.6,3478.1,3.5]
["bitfinex","ETHUSD",1648918068621,0.08394,3479.6,3479.1,0.00727313]
["bitfinex","ETHUSD",1648918068699,1.52081,3479.6,3479.1,0.00727313]
["bitfinex","ETHUSD",1648918068844,0.04635952,3479.2,3479.1,0.00727313]
["bitfinex","ETHUSD",1648918068999,0.82263269,3479.2,3479.1,0.00727313]
["bitfinex","ETHUSD",1648918069304,2.95374635,3479.2,3479.1,0.00727313]
["bitfinex","ETHUSD",1648918069535,2.95374635,3479.2,3478.0,2.09043047]
["bitfinex","ETHUSD",1648918069617,2.95374635,3479.2,3478.1,0.10976516]
["bitfinex","ETHUSD",1648918069618,2.23525635,3479.2,3478.1,0.10976516]
["bitfinex","ETHUSD",1648918069691,2.87422,3479.1,3478.1,0.10976516]
["bitfinex","ETHUSD",1648918069765,2.87422,3479.1,3479.0,0.00727332]
["bitfinex","ETHUSD",1648918069921,2.23525635,3479.2,3479.0,0.00727332]
["bitfinex","ETHUSD",1648918069993,0.10414269,3479.2,3479.0,0.00727332]
["bitfinex","ETHUSD",1648918070146,0.10414269,3479.2,3479.0,0.13181874]
["bitfinex","ETHUSD",1648918070676,0.10414269,3479.2,3479.0,0.12454542]
["bitfinex","ETHUSD",1648918071361,0.10414269,3479.2,3479.0,2.1889198]
["bitfinex","ETHUSD",1648918071439,0.10414269,3479.2,3479.1,0.14044306]
["bitfinex","ETHUSD",1648918072753,0.94994,3480.2,3479.1,0.14044306]
["bitfinex","ETHUSD",1648918072754,0.2317,3480.2,3479.1,4.03754542]
["bitfinex","ETHUSD",1648918072834,0.2317,3480.2,3479.2,0.13554381]
["bitfinex","ETHUSD",1648918072911,0.2317,3480.2,3479.2,0.85371381]
["bitfinex","ETHUSD",1648918072982,0.2317,3480.2,3479.3,4.03702688]
["bitfinex","ETHUSD",1648918073058,0.2317,3480.2,3479.3,4.63116]
["bitfinex","ETHUSD",1648918073134,0.2317,3480.2,3479.4,0.10939016]
["bitfinex","ETHUSD",1648918073287,0.2317,3480.2,3479.5,0.413]
["bitfinex","ETHUSD",1648918073362,0.2317,3480.2,3479.6,0.14155573]
["bitfinex","ETHUSD",1648918073443,0.2317,3480.2,3479.6,3.64155573]
["bitfinex","ETHUSD",1648918073515,0.2317,3480.2,3479.7,0.413]
["bitfinex","ETHUSD",1648918073673,0.2317,3480.2,3479.8,3.40897735]
["bitfinex","ETHUSD",1648918073817,0.2317,3480.2,3479.9,0.413]
["bitfinex","ETHUSD",1648918073896,0.2317,3480.2,3480.1,0.10799262]
["bitfinex","ETHUSD",1648918075344,0.2317,3480.2,3480.1,0.23253804]
["bitfinex","ETHUSD",1648918075421,0.09304,3481.3,3480.1,3.62454542]
["bitfinex","ETHUSD",1648918075502,0.09304,3481.3,3480.2,0.10981068]
["bitfinex","ETHUSD",1648918075650,0.09314,3481.4,3480.3,0.413]
["bitfinex","ETHUSD",1648918075732,0.09314,3481.4,3480.4,3.6154416]
["bitfinex","ETHUSD",1648918075801,0.2335,3481.5,3480.4,4.5]
["bitfinex","ETHUSD",1648918075877,0.2335,3481.5,3481.1,2.75215467]
["bitfinex","ETHUSD",1648918075955,0.2335,3481.5,3481.2,0.13545991]
["bitfinex","ETHUSD",1648918076033,0.2335,3481.5,3481.3,0.11301584]
["bitfinex","ETHUSD",1648918078201,0.2335,3481.5,3481.3,0.71775]
["bitfinex","ETHUSD",1648918078274,0.2335,3481.5,3481.4,0.12066203]
["bitfinex","ETHUSD",1648918079198,0.2335,3481.5,3481.4,3.5]
["bitfinex","ETHUSD",1648918079270,0.09317,3482.6,3481.5,0.13942303]
["bitfinex","ETHUSD",1648918079354,0.00155572,3482.8,3481.5,0.13942303]
["bitfinex","ETHUSD",1648918079443,0.00155572,3482.8,3481.7,0.71765]
["bitfinex","ETHUSD",1648918079501,1.19742378,3483.3,3481.8,3.5]
["bitfinex","ETHUSD",1648918079579,0.00831777,3483.3,3481.9,0.10822812]
["bitfinex","ETHUSD",1648918079654,1.18910601,3483.2,3482.0,1.43485]
["bitfinex","ETHUSD",1648918079801,1.18910601,3483.2,3482.0,1.84785]
["bitfinex","ETHUSD",1648918079880,0.00155572,3483.1,3482.1,0.11243042]
["bitfinex","ETHUSD",1648918080029,0.00155572,3483.1,3482.2,0.413]
["bitfinex","ETHUSD",1648918080125,0.00155572,3483.1,3482.3,0.13330681]
["bitfinex","ETHUSD",1648918080286,0.00676205,3483.3,3482.5,0.13311752]
["bitfinex","ETHUSD",1648918080357,0.09313,3483.8,3482.5,0.71743]
["bitfinex","ETHUSD",1648918080436,0.09313,3483.8,3482.7,0.11451822]
["bitfinex","ETHUSD",1648918080665,0.81067,3483.8,3482.7,0.11451822]
["bitfinex","ETHUSD",1648918080740,0.00676305,3483.3,3482.5,0.0067646]
["bitfinex","ETHUSD",1648918080891,0.09309,3483.2,3482.5,0.0067646]
["bitfinex","ETHUSD",1648918081268,0.71774,3483.1,3482.5,0.0067646]
["bitfinex","ETHUSD",1648918081342,0.09303,3483.0,3482.5,0.0067646]
["bitfinex","ETHUSD",1648918081423,0.09196304,3482.6,3482.5,0.0067646]
["bitfinex","ETHUSD",1648918081573,0.09196304,3482.6,3482.1,0.1434]
["bitfinex","ETHUSD",1648918081877,0.09196304,3482.6,3482.1,0.17045693]
["bitfinex","ETHUSD",1648918082793,0.09196304,3482.6,3482.1,0.1434]
["bitfinex","ETHUSD",1648918083175,0.09196304,3482.6,3482.4,2.31166047]
["bitfinex","ETHUSD",1648918083630,0.09196304,3482.6,3482.2,0.00676362]
["bitfinex","ETHUSD",1648918084029,0.09196304,3482.6,3482.1,0.3934]
["bitfinex","ETHUSD",1648918084101,0.09196304,3482.6,3482.2,0.1304366]
["bitfinex","ETHUSD",1648918084252,0.09196304,3482.6,3482.2,0.13720017]
["bitfinex","ETHUSD",1648918084403,0.09196304,3482.6,3482.2,0.00676357]
["bitfinex","ETHUSD",1648918085012,0.80979304,3482.6,3482.2,0.00676357]
["bitfinex","ETHUSD",1648918085093,0.09196304,3482.6,3482.2,0.00676357]
["bitfinex","ETHUSD",1648918085164,0.09196304,3482.6,3482.1,0.25]
["bitfinex","ETHUSD",1648918085390,0.09196304,3482.6,3482.2,0.00387825]
["bitfinex","ETHUSD",1648918086301,0.09196304,3482.6,3482.1,0.25]
["bitfinex","ETHUSD",1648918086681,0.09196304,3482.6,3482.2,0.00676317]
["bitfinex","ETHUSD",1648918087517,0.09196304,3482.6,3482.1,0.25]
["bitfinex","ETHUSD",1648918087846,0.09196304,3482.6,3482.2,0.00676317]
["bitfinex","ETHUSD",1648918088455,0.09196304,3482.6,3482.4,2.15650983]
["bitfinex","ETHUSD",1648918089456,0.09196304,3482.6,3482.5,3.5]
["bitfinex","ETHUSD",1648918090137,0.09196304,3482.6,3482.4,2.75650983]
["bitfinex","ETHUSD",1648918090294,0.09196304,3482.6,3482.4,3.176414]
["bitfinex","ETHUSD",1648918090364,0.09196304,3482.6,3482.4,2.876414]
["bitfinex","ETHUSD",1648918090592,0.09196304,3482.6,3482.5,3.5]
["bitfinex","ETHUSD",1648918090664,0.09196304,3482.6,3482.4,3.593904]
["bitfinex","ETHUSD",1648918090819,0.09196304,3482.6,3482.5,0.1434]
["bitfinex","ETHUSD",1648918091276,0.09196304,3482.6,3482.4,2.15650983]
["bitfinex","ETHUSD",1648918091427,0.09196304,3482.6,3482.4,2.163414]
["bitfinex","ETHUSD",1648918092435,0.09196304,3482.6,3482.1,0.25]
["bitfinex","ETHUSD",1648918092663,0.09196304,3482.6,3482.3,0.00675353]
["bitfinex","ETHUSD",1648918093578,0.09196304,3482.6,3482.1,0.25]
["bitfinex","ETHUSD",1648918093883,0.80971304,3482.6,3482.3,0.00675358]
["bitfinex","ETHUSD",1648918094114,0.09196304,3482.6,3482.3,0.00675358]
["bitfinex","ETHUSD",1648918094795,0.09196304,3482.6,3482.1,0.25]
["bitfinex","ETHUSD",1648918095029,0.09196304,3482.6,3482.3,0.00675358]
["bitfinex","ETHUSD",1648918096031,0.09196304,3482.6,3482.1,4.6064]
["bitfinex","ETHUSD",1648918096182,0.09196304,3482.6,3482.2,0.71755]
["bitfinex","ETHUSD",1648918096256,0.09196304,3482.6,3482.4,0.71745]
["bitfinex","ETHUSD",1648918096641,0.09196304,3482.6,3482.4,1.57835]
["bitfinex","ETHUSD",1648918097781,0.09196304,3482.6,3482.4,0.8609]
["bitfinex","ETHUSD",1648918099792,0.09196304,3482.6,3482.5,0.11928113]
["bitfinex","ETHUSD",1648918100626,0.09196304,3482.6,3482.5,0.26268113]
["bitfinex","ETHUSD",1648918100856,0.09196304,3482.6,3482.5,0.1434]
["bitfinex","ETHUSD",1648918100930,0.09196304,3482.6,3482.5,0.26323371]
["bitfinex","ETHUSD",1648918102653,0.09196304,3482.6,3482.5,3.6434]
["bitfinex","ETHUSD",1648918104373,0.09196304,3482.6,3482.5,0.1434]
["bitfinex","ETHUSD",1648918104829,0.09196304,3482.6,3482.4,0.43420839]
["bitfinex","ETHUSD",1648918104912,0.09059088,3482.6,3482.4,0.43420839]
["bitfinex","ETHUSD",1648918105591,0.09059088,3482.6,3482.4,0.42744539]
["bitfinex","ETHUSD",1648918107215,0.09059088,3482.6,3482.4,0.37744539]
["bitfinex","ETHUSD",1648918108210,0.09059088,3482.6,3482.4,0.27744539]
["bitfinex","ETHUSD",1648918109623,0.09059088,3482.6,3482.5,0.1434]
["bitfinex","ETHUSD",1648918109696,0.09059088,3482.6,3482.5,0.26796433]
["bitfinex","ETHUSD",1648918109768,0.09059088,3482.6,3482.5,0.68096433]
["bitfinex","ETHUSD",1648918110736,0.10199672,3482.6,3482.5,0.68096433]
["bitfinex","ETHUSD",1648918111346,0.10199672,3482.6,3482.5,0.58096433]
["bitfinex","ETHUSD",1648918111763,0.10199672,3482.6,3482.5,4.08096433]
["bitfinex","ETHUSD",1648918115014,0.10199672,3482.6,3482.5,0.58096433]
["bitfinex","ETHUSD",1648918118078,0.10199672,3482.6,3482.5,0.4564]
["bitfinex","ETHUSD",1648918119072,0.10199672,3482.6,3482.5,0.413]
["bitfinex","ETHUSD",1648918119451,0.10199672,3482.6,3482.5,0.53756433]
["bitfinex","ETHUSD",1648918121284,0.10199672,3482.6,3482.5,0.68096433]
["bitfinex","ETHUSD",1648918122948,0.10199672,3482.6,3482.4,0.28420839]
["bitfinex","ETHUSD",1648918123629,0.10199672,3482.6,3482.4,0.27744539]
["bitfinex","ETHUSD",1648918127489,3.60199672,3482.6,3482.4,0.27744539]
["bitfinex","ETHUSD",1648918127719,3.60199672,3482.6,3482.3,0.00676303]
["bitfinex","ETHUSD",1648918127720,4.60199672,3482.6,3482.3,0.00676303]
["bitfinex","ETHUSD",1648918127794,6.03770672,3482.6,3482.3,0.00676303]
["bitfinex","ETHUSD",1648918127945,8.02480672,3482.6,3482.3,0.00676303]
["bitfinex","ETHUSD",1648918128111,1.18910144,3482.5,3482.3,0.00676303]
["bitfinex","ETHUSD",1648918128180,3.5,3482.4,3482.3,0.00676303]
["bitfinex","ETHUSD",1648918128331,5.68914779,3482.4,3482.3,0.00676303]
["bitfinex","ETHUSD",1648918128406,5.68914779,3482.4,3482.1,0.25]
["bitfinex","ETHUSD",1648918128488,0.71796,3482.3,3482.1,0.25]
["bitfinex","ETHUSD",1648918128561,3.5,3482.2,3482.1,0.25]
["bitfinex","ETHUSD",1648918128715,4.5,3482.2,3482.1,0.25]
["bitfinex","ETHUSD",1648918128793,5.68924171,3482.2,3482.1,0.25]
["bitfinex","ETHUSD",1648918129041,5.98924171,3482.2,3481.8,0.25]
["bitfinex","ETHUSD",1648918129119,5.99077157,3482.2,3481.8,0.25]
["bitfinex","ETHUSD",1648918129198,6.54739075,3482.2,3481.8,0.25]
["bitfinex","ETHUSD",1648918129344,6.54586089,3482.2,3481.8,0.25]
["bitfinex","ETHUSD",1648918129427,1.18924171,3482.1,3481.8,0.25]
["bitfinex","ETHUSD",1648918129647,3.34339171,3482.1,3481.8,0.25]
["bitfinex","ETHUSD",1648918129722,4.06144171,3482.1,3480.6,0.58320429]
["bitfinex","ETHUSD",1648918129797,4.06144171,3482.1,3480.9,0.25]
["bitfinex","ETHUSD",1648918129798,3.50152986,3482.0,3480.9,0.25]
["bitfinex","ETHUSD",1648918129955,5.69077157,3482.0,3481.8,0.00676359]
["bitfinex","ETHUSD",1648918130030,2.18924171,3482.0,3481.8,0.00676359]
["bitfinex","ETHUSD",1648918130179,1.18924171,3482.0,3481.8,0.00676359]
["bitfinex","ETHUSD",1648918130256,1.4361,3482.1,3481.8,0.00676359]
["bitfinex","ETHUSD",1648918130337,5.9361,3482.1,3481.8,0.00676359]
["bitfinex","ETHUSD",1648918130416,1.18930112,3482.0,3481.8,0.00676359]
["bitfinex","ETHUSD",1648918130639,4.5,3482.1,3481.8,0.00676359]
["bitfinex","ETHUSD",1648918130865,5.9357,3482.1,3481.5,0.25]
["bitfinex","ETHUSD",1648918131093,5.9357,3482.1,3481.7,0.0067637]
["bitfinex","ETHUSD",1648918131168,2.4357,3482.1,3481.7,0.0067637]
["bitfinex","ETHUSD",1648918131332,0.71785,3482.1,3481.7,0.0067637]
["bitfinex","ETHUSD",1648918131780,0.75502245,3482.1,3481.7,0.0067637]
["bitfinex","ETHUSD",1648918132006,0.75502245,3482.1,3481.5,0.25]
["bitfinex","ETHUSD",1648918132312,0.75502245,3482.1,3481.7,0.00676371]
["bitfinex","ETHUSD",1648918133173,4.25502245,3482.1,3481.7,0.00676371]
["bitfinex","ETHUSD",1648918133248,4.97288445,3482.1,3481.5,0.25]
["bitfinex","ETHUSD",1648918133324,5.97288445,3482.1,3481.5,0.25]
["bitfinex","ETHUSD",1648918133405,0.7179,3482.0,3481.5,0.25]
["bitfinex","ETHUSD",1648918133557,0.71791,3481.9,3481.5,0.25]
["bitfinex","ETHUSD",1648918133706,1.43582,3481.9,3481.7,0.00676371]
["bitfinex","ETHUSD",1648918134396,0.1436,3481.8,3481.7,0.00676371]
["bitfinex","ETHUSD",1648918134470,0.1436,3481.8,3481.5,0.25]
["bitfinex","ETHUSD",1648918134555,0.71798,3481.7,3481.5,0.25]
["bitfinex","ETHUSD",1648918134701,0.71798,3481.7,3481.6,0.00676383]
["bitfinex","ETHUSD",1648918135618,0.71798,3481.7,3481.5,0.25]
["bitfinex","ETHUSD",1648918135691,1.43596,3481.7,3481.5,0.25]
["bitfinex","ETHUSD",1648918135922,0.71798,3481.7,3481.5,0.256764]
["bitfinex","ETHUSD",1648918136071,0.1436,3481.8,3481.5,0.256764]
["bitfinex","ETHUSD",1648918136303,0.11729791,3481.8,3481.5,0.256764]
["bitfinex","ETHUSD",1648918136847,0.11729791,3481.8,3481.5,0.25]
["bitfinex","ETHUSD",1648918136996,0.71795,3481.7,3481.5,0.25]
["bitfinex","ETHUSD",1648918137082,0.71795,3481.7,3481.5,0.256764]
["bitfinex","ETHUSD",1648918137686,1.11729791,3481.8,3481.5,0.256764]
["bitfinex","ETHUSD",1648918137757,0.11729791,3481.8,3481.5,0.256764]
["bitfinex","ETHUSD",1648918138066,0.11729791,3481.8,3481.5,0.25]
["bitfinex","ETHUSD",1648918138371,0.11729791,3481.8,3481.5,0.2562989]
["bitfinex","ETHUSD",1648918138591,0.11729791,3481.8,3481.5,0.2530629]
["bitfinex","ETHUSD",1648918139246,0.11729791,3481.8,3481.5,0.246764]
["bitfinex","ETHUSD",1648918139480,0.11729791,3481.8,3481.5,0.25306291]
["bitfinex","ETHUSD",1648918140427,0.11729791,3481.8,3481.5,0.246764]
["bitfinex","ETHUSD",1648918140581,0.82411836,3481.9,3481.5,0.246764]
["bitfinex","ETHUSD",1648918140734,0.82411836,3481.9,3481.5,0.25306291]
["bitfinex","ETHUSD",1648918140963,0.413,3482.6,3481.5,0.25306291]
["bitfinex","ETHUSD",1648918141040,7.1792351,3483.1,3481.7,0.16931565]
["bitfinex","ETHUSD",1648918141119,1.18929002,3482.5,3481.8,0.14623735]
["bitfinex","ETHUSD",1648918141206,1.18929002,3482.5,3481.8,0.55923735]
["bitfinex","ETHUSD",1648918141277,0.00629566,3483.3,3481.8,0.55923735]
["bitfinex","ETHUSD",1648918141278,1.18929002,3483.0,3481.9,3.5]
["bitfinex","ETHUSD",1648918141348,0.00629566,3483.3,3481.9,3.5]
["bitfinex","ETHUSD",1648918141424,0.00629566,3483.3,3482.0,0.25]
["bitfinex","ETHUSD",1648918141504,0.00629566,3483.3,3482.0,0.78920898]
["bitfinex","ETHUSD",1648918141573,0.00629566,3483.3,3482.1,3.5]
["bitfinex","ETHUSD",1648918141648,0.00629566,3483.3,3482.2,0.12994592]
["bitfinex","ETHUSD",1648918141726,2.4672,3483.9,3482.2,0.54294592]
["bitfinex","ETHUSD",1648918141800,2.4672,3483.9,3482.3,3.5]
["bitfinex","ETHUSD",1648918141878,2.4672,3483.9,3482.4,0.12441718]
["bitfinex","ETHUSD",1648918141952,2.4172,3483.9,3482.8,0.25]
["bitfinex","ETHUSD",1648918142026,0.00629632,3483.3,3482.8,0.25]
["bitfinex","ETHUSD",1648918142106,0.00629632,3483.3,3483.2,2.78886738]
["bitfinex","ETHUSD",1648918142789,0.00629632,3483.3,3483.2,6.28886738]
["bitfinex","ETHUSD",1648918142871,3.3876,3484.7,3483.2,4.4685153]
["bitfinex","ETHUSD",1648918142941,3.3876,3484.7,3483.2,5.8815153]
["bitfinex","ETHUSD",1648918143025,3.3876,3484.7,3483.6,0.25]
["bitfinex","ETHUSD",1648918143095,1.18863917,3484.6,3483.6,0.25]
["bitfinex","ETHUSD",1648918143176,1.18863917,3484.6,3483.7,0.413]
["bitfinex","ETHUSD",1648918143323,1.18863917,3485.1,3483.8,0.13157822]
["bitfinex","ETHUSD",1648918143404,1.18854417,3485.0,3483.8,0.13157822]
["bitfinex","ETHUSD",1648918143712,6.1441,3485.5,3483.8,0.13157822]
["bitfinex","ETHUSD",1648918143713,0.0310901,3483.9,3483.8,0.13157822]
["bitfinex","ETHUSD",1648918144190,0.0310901,3483.9,3483.8,1.56605822]
["bitfinex","ETHUSD",1648918144264,0.0310901,3483.9,3483.7,2.25835616]
["bitfinex","ETHUSD",1648918144343,0.02344,3483.8,3483.6,0.25]
["bitfinex","ETHUSD",1648918145253,0.0310901,3483.9,3483.6,0.25]
["bitfinex","ETHUSD",1648918145715,1.48563965,3484.0,3483.8,0.06137148]
["bitfinex","ETHUSD",1648918145784,1.4871453,3484.0,3483.8,0.06137148]
["bitfinex","ETHUSD",1648918145866,1.4871453,3484.0,3483.6,0.12725705]
["bitfinex","ETHUSD",1648918145938,1.18879528,3483.9,3483.6,0.12725705]
["bitfinex","ETHUSD",1648918146014,1.48563965,3484.0,3483.6,0.12725705]
["bitfinex","ETHUSD",1648918146090,2.48563965,3484.0,3483.6,0.12725705]
["bitfinex","ETHUSD",1648918146168,1.48563965,3484.0,3483.6,0.12725705]
["bitfinex","ETHUSD",1648918146470,1.18881331,3483.9,3483.6,0.12725705]
["bitfinex","ETHUSD",1648918147463,0.71758,3483.9,3483.6,0.12725705]
["bitfinex","ETHUSD",1648918147539,0.77682632,3484.0,3483.6,0.12725705]
["bitfinex","ETHUSD",1648918147792,0.05053965,3484.0,3483.6,0.12725705]
["bitfinex","ETHUSD",1648918147952,0.00726108,3483.9,3483.6,0.12725705]
["bitfinex","ETHUSD",1648918148032,0.03600938,3483.9,3483.6,0.12725705]
["bitfinex","ETHUSD",1648918148870,0.0287483,3483.9,3483.6,0.12725705]
["bitfinex","ETHUSD",1648918149101,0.03600938,3483.9,3483.6,0.12725705]
["bitfinex","ETHUSD",1648918150016,0.03600938,3483.9,3483.8,0.08794076]
["bitfinex","ETHUSD",1648918150093,0.0287483,3483.9,3483.8,0.08794076]
["bitfinex","ETHUSD",1648918150319,0.03600938,3483.9,3483.8,0.08794076]
["bitfinex","ETHUSD",1648918151273,0.0287483,3483.9,3483.8,0.08794076]
["bitfinex","ETHUSD",1648918153799,1.36116923,3483.9,3483.8,0.08794076]
["bitfinex","ETHUSD",1648918154114,1.38489923,3483.9,3483.6,0.19885712]
["bitfinex","ETHUSD",1648918154186,0.02376,3483.8,3483.6,0.19885712]
["bitfinex","ETHUSD",1648918154264,1.21256175,3483.8,3483.6,0.19885712]
["bitfinex","ETHUSD",1648918154413,1.18880175,3483.7,3483.6,0.19885712]
["bitfinex","ETHUSD",1648918154490,1.33242093,3483.7,3483.6,0.19885712]
["bitfinex","ETHUSD",1648918155028,1.35620093,3483.7,3483.6,0.19885712]
["bitfinex","ETHUSD",1648918157287,1.21258175,3483.7,3483.6,0.19885712]
["bitfinex","ETHUSD",1648918160156,1.21258175,3483.7,3483.6,0.07165712]
["bitfinex","ETHUSD",1648918160236,1.21258175,3483.7,3483.6,0.07160007]
["bitfinex","ETHUSD",1648918160311,1.35620093,3483.7,3483.6,0.07160007]
["bitfinex","ETHUSD",1648918160387,4.22269093,3483.7,3483.6,7e-08]
["bitfinex","ETHUSD",1648918160541,5.22269093,3483.7,3483.6,7e-08]
["bitfinex","ETHUSD",1648918160630,0.00150559,3483.6,3483.0,0.00676335]
["bitfinex","ETHUSD",1648918160699,3.0,3483.4,3483.0,0.00676335]
["bitfinex","ETHUSD",1648918160773,0.0231,3483.3,3483.0,0.00676335]
["bitfinex","ETHUSD",1648918160842,2.44454889,3483.1,3482.4,0.41981226]
["bitfinex","ETHUSD",1648918160918,0.02426559,3483.0,3482.4,0.41981226]
["bitfinex","ETHUSD",1648918161004,1.19030734,3483.0,3482.4,0.41981226]
["bitfinex","ETHUSD",1648918161080,1.18880175,3483.0,3482.4,0.41981226]
["bitfinex","ETHUSD",1648918161152,1.18880175,3483.0,3482.4,0.66981226]
["bitfinex","ETHUSD",1648918161229,0.00150559,3482.9,3482.4,0.66981226]
["bitfinex","ETHUSD",1648918161682,1.19030734,3482.9,3482.4,0.66981226]
["bitfinex","ETHUSD",1648918161758,0.71930559,3482.9,3482.4,0.66981226]
["bitfinex","ETHUSD",1648918161992,0.00150559,3482.9,3482.4,0.66981226]
["bitfinex","ETHUSD",1648918162138,1.19063417,3482.9,3482.4,0.66981226]
["bitfinex","ETHUSD",1648918162217,0.02106,3483.0,3482.4,0.66981226]
["bitfinex","ETHUSD",1648918162291,0.00150559,3483.1,3482.4,0.66981226]
["bitfinex","ETHUSD",1648918162292,0.02222559,3483.1,3482.4,0.66981226]
["bitfinex","ETHUSD",1648918162372,0.02072,3483.1,3482.5,0.00676264]
["bitfinex","ETHUSD",1648918162442,0.02038,3483.2,3482.5,0.00676264]
["bitfinex","ETHUSD",1648918162596,0.0067607,3483.5,3482.5,0.00676264]
["bitfinex","ETHUSD",1648918162597,0.02004,3483.4,3482.5,0.00676264]
["bitfinex","ETHUSD",1648918162797,1.48904169,3483.3,3482.5,0.00676264]
["bitfinex","ETHUSD",1648918162867,1.21024728,3483.2,3482.5,0.00676264]
["bitfinex","ETHUSD",1648918162945,0.02120559,3483.2,3482.5,0.00676264]
["bitfinex","ETHUSD",1648918163024,0.0197,3483.2,3482.5,0.00676264]
["bitfinex","ETHUSD",1648918163248,0.0197,3483.2,3482.4,0.66981226]
["bitfinex","ETHUSD",1648918163400,1.18906127,3483.1,3482.4,0.66981226]
["bitfinex","ETHUSD",1648918163477,0.02426559,3483.0,3482.4,0.66981226]
["bitfinex","ETHUSD",1648918163559,0.02426559,3483.0,3482.7,0.00676242]
["bitfinex","ETHUSD",1648918163633,0.02276,3483.0,3482.7,0.00676242]
["bitfinex","ETHUSD",1648918164471,0.02276,3483.0,3482.4,0.66981226]
["bitfinex","ETHUSD",1648918164546,0.02426559,3483.0,3482.4,0.66981226]
["bitfinex","ETHUSD",1648918164777,0.02426559,3483.0,3482.7,0.00676242]
["bitfinex","ETHUSD",1648918164856,0.02276,3483.0,3482.7,0.00676242]
["bitfinex","ETHUSD",1648918165084,1.18912881,3482.9,3482.7,0.00676242]
["bitfinex","ETHUSD",1648918165695,1.18912881,3482.9,3482.4,0.66981226]
["bitfinex","ETHUSD",1648918165769,1.9084039,3482.9,3482.4,0.66981226]
["bitfinex","ETHUSD",1648918165919,0.71927509,3482.9,3482.4,0.66981226]
["bitfinex","ETHUSD",1648918166000,0.71778,3482.8,3482.6,0.00689749]
["bitfinex","ETHUSD",1648918166151,0.00150559,3482.9,3482.6,0.00689749]
["bitfinex","ETHUSD",1648918166377,0.02276,3483.0,3482.6,0.00689749]
["bitfinex","ETHUSD",1648918166456,0.09475678,3483.3,3482.6,0.00689749]
["bitfinex","ETHUSD",1648918166565,0.02412,3483.2,3482.6,0.00689749]
["bitfinex","ETHUSD",1648918166642,0.09325119,3483.3,3482.6,0.00689749]
["bitfinex","ETHUSD",1648918166797,0.09475678,3483.3,3482.6,0.00689749]
["bitfinex","ETHUSD",1648918166872,0.09325119,3483.3,3482.6,0.00689749]
["bitfinex","ETHUSD",1648918166942,0.09325119,3483.3,3482.5,0.12215307]
["bitfinex","ETHUSD",1648918167103,0.09313086,3483.0,3482.9,0.08701266]
["bitfinex","ETHUSD",1648918168550,0.09313086,3483.0,3482.8,2.37503643]
["bitfinex","ETHUSD",1648918168638,27.4,3482.8,3481.3,5.13186925]
["bitfinex","ETHUSD",1648918168716,0.09313086,3483.0,3481.7,2.33616631]
["bitfinex","ETHUSD",1648918168792,1.43572,3482.6,3481.7,2.33616631]
["bitfinex","ETHUSD",1648918168940,0.71786,3482.1,3481.7,2.33616631]
["bitfinex","ETHUSD",1648918169017,0.71782,3482.2,3480.4,0.42664521]
["bitfinex","ETHUSD",1648918169089,0.71782,3482.2,3481.3,0.25]
["bitfinex","ETHUSD",1648918169773,0.71782,3482.2,3481.7,0.11296077]
["bitfinex","ETHUSD",1648918170154,2.8713183,3482.2,3481.7,0.11296077]
["bitfinex","ETHUSD",1648918170315,0.71782,3482.2,3481.7,0.11296077]
["bitfinex","ETHUSD",1648918170917,0.71782,3482.2,3481.9,0.07636799]
["bitfinex","ETHUSD",1648918171997,0.71782,3482.2,3481.9,0.08339399]
["bitfinex","ETHUSD",1648918172137,0.809962,3482.5,3481.9,0.08339399]
["bitfinex","ETHUSD",1648918172895,0.092222,3482.5,3481.9,0.08339399]
["bitfinex","ETHUSD",1648918172992,0.08519721,3482.5,3481.9,0.07636799]
["bitfinex","ETHUSD",1648918173199,0.09222212,3482.5,3482.0,0.00702581]
["bitfinex","ETHUSD",1648918173276,0.09222212,3482.5,3482.0,0.25702581]
["bitfinex","ETHUSD",1648918173663,0.09222212,3482.5,3482.2,2.02128407]
["bitfinex","ETHUSD",1648918174140,0.08519721,3482.5,3482.2,2.02128407]
["bitfinex","ETHUSD",1648918174295,0.08519721,3482.5,3482.0,0.25]
["bitfinex","ETHUSD",1648918174373,0.09202708,3482.5,3482.1,0.00683065]
["bitfinex","ETHUSD",1648918175357,0.08519721,3482.5,3482.0,0.25]
["bitfinex","ETHUSD",1648918175433,0.7178,3482.4,3482.0,0.25]
["bitfinex","ETHUSD",1648918175512,2.87154,3482.3,3482.0,0.25]
["bitfinex","ETHUSD",1648918175584,2.87154,3482.3,3482.1,0.00683062]
["bitfinex","ETHUSD",1648918176537,2.87154,3482.3,3482.0,0.25]
["bitfinex","ETHUSD",1648918176763,2.87154,3482.3,3482.0,0.25662582]
["bitfinex","ETHUSD",1648918176996,20.1178602,3482.1,3481.5,0.04111249]
["bitfinex","ETHUSD",1648918177082,20.1178602,3482.1,3479.3,4.05149638]
["bitfinex","ETHUSD",1648918177083,3.0,3481.8,3479.8,0.2871]
["bitfinex","ETHUSD",1648918177158,0.03125,3481.5,3479.8,0.2871]
["bitfinex","ETHUSD",1648918177248,0.01245758,3480.8,3479.8,0.2871]
["bitfinex","ETHUSD",1648918177315,1.44875758,3480.8,3479.8,0.2871]
["bitfinex","ETHUSD",1648918177382,1.86175758,3480.8,3479.8,0.2871]
["bitfinex","ETHUSD",1648918177614,0.14361918,3480.7,3479.8,0.2871]
["bitfinex","ETHUSD",1648918177828,0.71815,3480.6,3479.8,0.2871]
["bitfinex","ETHUSD",1648918177892,1.13115,3480.6,3479.8,0.2871]
["bitfinex","ETHUSD",1648918178051,3.5,3480.5,3479.8,0.2871]
["bitfinex","ETHUSD",1648918178197,1.1314665,3480.4,3479.8,0.2871]
["bitfinex","ETHUSD",1648918178294,3.5,3480.3,3479.6,2.31675458]
["bitfinex","ETHUSD",1648918178354,0.71846,3480.2,3479.6,2.31675458]
["bitfinex","ETHUSD",1648918178426,3.28685,3480.2,3479.6,2.31675458]
["bitfinex","ETHUSD",1648918178500,3.28685,3480.2,3478.6,5.6898]
["bitfinex","ETHUSD",1648918178579,3.5,3480.1,3478.6,5.6898]
["bitfinex","ETHUSD",1648918178653,3.5,3480.1,3478.2,0.10762336]
["bitfinex","ETHUSD",1648918178735,3.5,3480.1,3477.8,5.54518963]
["bitfinex","ETHUSD",1648918178736,0.413,3480.0,3477.8,5.54518963]
["bitfinex","ETHUSD",1648918178811,0.71851,3479.6,3477.8,5.54518963]
["bitfinex","ETHUSD",1648918178884,2.1555433,3479.6,3477.9,0.10685553]
["bitfinex","ETHUSD",1648918178960,0.413,3479.5,3477.9,0.10685553]
["bitfinex","ETHUSD",1648918179343,3.913,3479.5,3477.3,0.10358215]
["bitfinex","ETHUSD",1648918179419,0.71852,3479.1,3477.3,0.10358215]
["bitfinex","ETHUSD",1648918179498,4.93706,3479.0,3478.6,2.43182039]
["bitfinex","ETHUSD",1648918179579,5.6556132,3479.0,3477.3,5.54338215]
["bitfinex","ETHUSD",1648918179651,4.93706,3479.0,3477.4,0.08487883]
["bitfinex","ETHUSD",1648918179730,5.35006,3479.0,3477.4,0.08487883]
["bitfinex","ETHUSD",1648918179802,0.71857,3478.9,3477.4,0.1252369]
["bitfinex","ETHUSD",1648918179881,3.5,3478.8,3477.4,0.1252369]
["bitfinex","ETHUSD",1648918180031,1.437202,3478.7,3477.4,0.1252369]
["bitfinex","ETHUSD",1648918180105,3.5,3478.6,3477.4,0.04035807]
["bitfinex","ETHUSD",1648918180335,0.413,3478.5,3477.4,0.04035807]
["bitfinex","ETHUSD",1648918180411,3.5,3478.4,3477.4,0.04035807]
["bitfinex","ETHUSD",1648918180489,0.71874,3478.2,3477.3,0.04092649]
["bitfinex","ETHUSD",1648918180567,5.65636,3478.1,3477.3,0.04092649]
["bitfinex","ETHUSD",1648918180650,5.65636,3478.1,3478.0,2.02435255]
["bitfinex","ETHUSD",1648918180727,6.06936,3478.1,3478.0,2.02435255]
["bitfinex","ETHUSD",1648918180804,2.56936,3478.1,3478.0,2.02435255]
["bitfinex","ETHUSD",1648918181185,2.56936,3478.1,3477.3,0.04092649]
["bitfinex","ETHUSD",1648918181186,7.36936,3478.1,3477.3,0.04092649]
["bitfinex","ETHUSD",1648918181251,8.8070099,3478.1,3477.3,0.04092649]
["bitfinex","ETHUSD",1648918181335,0.71886,3477.9,3477.3,0.04092649]
["bitfinex","ETHUSD",1648918181414,3.5,3477.8,3477.3,0.04092649]
["bitfinex","ETHUSD",1648918181604,0.413,3477.8,3477.0,0.04263176]
["bitfinex","ETHUSD",1648918181672,1.85077,3477.8,3477.4,0.02905908]
["bitfinex","ETHUSD",1648918181975,2.56965,3477.8,3477.4,0.02905908]
["bitfinex","ETHUSD",1648918182051,3.28853,3477.8,3477.4,0.02905908]
["bitfinex","ETHUSD",1648918182132,1.13188,3477.8,3477.4,0.02905908]
["bitfinex","ETHUSD",1648918182208,15.49921052,3478.2,3477.4,0.02905908]
["bitfinex","ETHUSD",1648918182283,0.11101454,3478.2,3478.1,2.46251326]
["bitfinex","ETHUSD",1648918182358,0.12101454,3478.2,3478.1,2.46251326]
["bitfinex","ETHUSD",1648918182581,0.11101454,3478.2,3478.1,2.46251326]
["bitfinex","ETHUSD",1648918183191,0.7186991,3478.5,3478.1,2.46251326]
["bitfinex","ETHUSD",1648918183265,1.4373829,3478.9,3478.1,2.46251326]
["bitfinex","ETHUSD",1648918183420,0.413,3478.8,3478.1,2.46251326]
["bitfinex","ETHUSD",1648918183500,0.713,3478.8,3478.1,2.46251326]
["bitfinex","ETHUSD",1648918183573,0.14361918,3478.6,3478.1,2.46251326]
["bitfinex","ETHUSD",1648918183802,0.413,3478.5,3478.1,2.46251326]
["bitfinex","ETHUSD",1648918183881,3.5,3478.4,3478.1,2.46251326]
["bitfinex","ETHUSD",1648918183954,0.713,3478.5,3478.1,2.46251326]
["bitfinex","ETHUSD",1648918184030,0.413,3478.3,3478.1,2.46251326]
["bitfinex","ETHUSD",1648918184182,0.713,3478.3,3478.1,2.46251326]
["bitfinex","ETHUSD",1648918184333,5.0261529,3478.3,3478.1,2.46251326]
["bitfinex","ETHUSD",1648918184414,5.0361529,3478.3,3478.1,2.46251326]
["bitfinex","ETHUSD",1648918184489,5.0361529,3478.3,3477.8,0.02905708]
["bitfinex","ETHUSD",1648918184635,5.0261529,3478.3,3477.8,0.02905708]
["bitfinex","ETHUSD",1648918184788,4.21886,3478.2,3477.8,0.02905708]
["bitfinex","ETHUSD",1648918184865,4.21886,3478.2,3476.8,0.02282569]
["bitfinex","ETHUSD",1648918184942,0.71888,3477.8,3476.8,0.02282569]
["bitfinex","ETHUSD",1648918185017,3.5,3478.0,3476.8,0.02282569]
["bitfinex","ETHUSD",1648918185101,0.413,3478.1,3476.8,0.02282569]
["bitfinex","ETHUSD",1648918185181,4.21869,3478.6,3476.8,0.02282569]
["bitfinex","ETHUSD",1648918185335,0.413,3478.4,3477.9,0.00692329]
["bitfinex","ETHUSD",1648918185411,0.12863864,3478.7,3477.9,0.00692329]
["bitfinex","ETHUSD",1648918185557,0.84728864,3478.7,3477.9,0.00692329]
["bitfinex","ETHUSD",1648918185708,0.413,3478.6,3477.9,0.00692329]
["bitfinex","ETHUSD",1648918186239,0.413,3478.6,3476.9,0.25]
["bitfinex","ETHUSD",1648918186313,0.413,3478.6,3476.8,0.02282569]
["bitfinex","ETHUSD",1648918186314,3.913,3478.6,3476.8,0.02282569]
["bitfinex","ETHUSD",1648918186402,0.413,3478.6,3478.0,2.20297064]
["bitfinex","ETHUSD",1648918186547,0.12863864,3478.7,3478.0,2.20297064]
["bitfinex","ETHUSD",1648918186625,0.413,3479.0,3478.0,2.20297064]
["bitfinex","ETHUSD",1648918186702,3.5,3480.0,3478.0,2.20297064]
["bitfinex","ETHUSD",1648918186781,2.3674,3479.9,3478.0,2.20297064]
["bitfinex","ETHUSD",1648918186849,0.413,3479.8,3478.0,2.20297064]
["bitfinex","ETHUSD",1648918186927,3.913,3479.8,3478.0,2.20297064]
["bitfinex","ETHUSD",1648918187001,0.413,3479.8,3478.0,2.20297064]
["bitfinex","ETHUSD",1648918187232,0.413,3479.8,3478.0,2.32751633]
["bitfinex","ETHUSD",1648918187693,0.413,3479.8,3478.9,2.00523507]
["bitfinex","ETHUSD",1648918187843,0.423,3479.8,3478.9,2.00523507]
["bitfinex","ETHUSD",1648918188072,1.83913358,3480.9,3478.9,2.00523507]
["bitfinex","ETHUSD",1648918188073,2.23496263,3480.6,3478.9,2.00523507]
["bitfinex","ETHUSD",1648918188147,3.5,3480.4,3478.9,2.00523507]
["bitfinex","ETHUSD",1648918188301,0.71839,3480.2,3478.9,2.00523507]
["bitfinex","ETHUSD",1648918188377,3.5,3480.1,3478.9,2.00523507]
["bitfinex","ETHUSD",1648918188453,0.7184,3480.0,3478.9,2.00523507]
["bitfinex","ETHUSD",1648918188528,0.02334,3479.9,3478.9,2.00523507]
["bitfinex","ETHUSD",1648918188603,0.43634,3479.9,3478.9,2.00523507]
["bitfinex","ETHUSD",1648918188683,0.44634,3479.9,3478.9,2.00523507]
["bitfinex","ETHUSD",1648918188912,0.00725874,3479.7,3478.9,2.00523507]
["bitfinex","ETHUSD",1648918189053,0.43634,3479.6,3478.9,2.00523507]
["bitfinex","ETHUSD",1648918189203,0.44634,3479.6,3478.9,2.00523507]
["bitfinex","ETHUSD",1648918189930,0.44634,3479.6,3477.9,5.6867]
["bitfinex","ETHUSD",1648918190011,3.93634,3479.6,3477.9,0.25]
["bitfinex","ETHUSD",1648918190087,0.00717792,3479.4,3477.7,0.0873238]
["bitfinex","ETHUSD",1648918190162,0.02334,3479.3,3477.7,0.0873238]
["bitfinex","ETHUSD",1648918190237,0.413,3479.2,3477.6,0.00718163]
["bitfinex","ETHUSD",1648918190315,3.5,3479.1,3477.6,0.00718163]
["bitfinex","ETHUSD",1648918190388,12.57498784,3479.0,3477.6,0.15078163]
["bitfinex","ETHUSD",1648918190471,12.98798784,3479.0,3477.6,0.00718163]
["bitfinex","ETHUSD",1648918190540,3.5,3478.9,3477.6,0.00718163]
["bitfinex","ETHUSD",1648918190691,0.413,3478.8,3477.6,0.00718163]
["bitfinex","ETHUSD",1648918190848,0.71875,3478.7,3477.6,0.00718163]
["bitfinex","ETHUSD",1648918190921,0.71871,3478.4,3477.6,0.00718163]
["bitfinex","ETHUSD",1648918191076,0.71871,3478.4,3477.9,2.19623459]
["bitfinex","ETHUSD",1648918191300,0.7258892,3478.4,3477.9,2.19623459]
["bitfinex","ETHUSD",1648918191911,4.38773576,3479.3,3477.9,2.19623459]
["bitfinex","ETHUSD",1648918191989,0.413,3478.6,3477.9,2.19623459]
["bitfinex","ETHUSD",1648918192595,0.7187688,3478.3,3477.9,2.19623459]
["bitfinex","ETHUSD",1648918192891,0.71871,3478.4,3477.9,2.19623459]
["bitfinex","ETHUSD",1648918193195,0.413,3478.6,3477.9,2.19623459]
["bitfinex","ETHUSD",1648918193651,0.413,3478.6,3477.9,2.20030767]
["bitfinex","ETHUSD",1648918194038,1.1317026,3478.6,3477.9,2.20030767]
["bitfinex","ETHUSD",1648918194116,0.71872,3478.5,3477.9,2.20030767]
["bitfinex","ETHUSD",1648918194269,0.0304008,3478.4,3477.9,2.20030767]
["bitfinex","ETHUSD",1648918194573,0.0304008,3478.4,3477.9,2.19623459]
["bitfinex","ETHUSD",1648918194878,0.0304008,3478.4,3477.9,2.20030767]
["bitfinex","ETHUSD",1648918195262,0.71879,3478.3,3477.9,2.20030767]
["bitfinex","ETHUSD",1648918195340,1.13179,3478.3,3477.9,0.00407308]
["bitfinex","ETHUSD",1648918195415,1.43757,3478.3,3477.9,0.00407308]
["bitfinex","ETHUSD",1648918195565,1.73757,3478.3,3477.9,0.00407308]
["bitfinex","ETHUSD",1648918195642,1.73757,3478.3,3477.4,0.01629496]
["bitfinex","ETHUSD",1648918195643,0.00814615,3477.8,3477.4,0.01629496]
["bitfinex","ETHUSD",1648918195875,0.00814615,3477.8,3476.5,3.6438]
["bitfinex","ETHUSD",1648918195946,0.00814615,3477.8,3476.5,0.1438]
["bitfinex","ETHUSD",1648918196173,0.00814615,3477.8,3476.3,3.75]
["bitfinex","ETHUSD",1648918196567,0.7189063,3477.6,3476.3,0.25]
["bitfinex","ETHUSD",1648918196569,0.7189063,3477.6,3476.3,3.75]
["bitfinex","ETHUSD",1648918196721,0.7189063,3477.6,3476.3,0.25]
["bitfinex","ETHUSD",1648918196793,0.7189063,3477.6,3476.9,1.99386787]
["bitfinex","ETHUSD",1648918197780,0.72697865,3477.8,3476.9,1.99386787]
["bitfinex","ETHUSD",1648918197861,0.00814615,3477.8,3476.9,1.99386787]
["bitfinex","ETHUSD",1648918198013,0.00814615,3477.8,3477.6,1.9805508]
["bitfinex","ETHUSD",1648918198389,0.08122739,3477.8,3477.6,1.9805508]
["bitfinex","ETHUSD",1648918198775,0.71869,3478.5,3477.7,50.3]
["bitfinex","ETHUSD",1648918198852,0.71859,3479.1,3477.8,35.4]
["bitfinex","ETHUSD",1648918198935,3.5,3479.5,3477.8,35.4]
["bitfinex","ETHUSD",1648918198936,0.7185339,3479.3,3478.5,0.01286304]
["bitfinex","ETHUSD",1648918199015,4.9371245,3479.5,3478.5,0.01286304]
["bitfinex","ETHUSD",1648918199016,3.5,3479.5,3478.5,0.01286304]
["bitfinex","ETHUSD",1648918199086,8.5444,3480.7,3478.5,0.35786304]
["bitfinex","ETHUSD",1648918199161,1.19030813,3480.6,3478.6,3.5]
["bitfinex","ETHUSD",1648918199314,5.1663,3480.7,3478.7,0.345]
["bitfinex","ETHUSD",1648918199475,2.8323,3481.3,3478.7,0.345]
["bitfinex","ETHUSD",1648918199539,2.8323,3481.3,3480.0,21.53955372]
["bitfinex","ETHUSD",1648918199620,1.19002541,3481.2,3480.0,21.53955372]
["bitfinex","ETHUSD",1648918199697,47.60840797,3481.5,3480.0,21.53955372]
["bitfinex","ETHUSD",1648918199772,47.60840797,3481.5,3480.1,3.5]
["bitfinex","ETHUSD",1648918199844,50.12161969,3481.5,3480.1,5.67980991]
["bitfinex","ETHUSD",1648918199919,50.12161969,3481.5,3480.1,2.17980991]
["bitfinex","ETHUSD",1648918200002,50.12161969,3481.5,3480.0,21.53955372]
["bitfinex","ETHUSD",1648918200091,4.29806134,3481.5,3480.0,21.53955372]
["bitfinex","ETHUSD",1648918200165,0.345,3481.4,3480.0,21.53955372]
["bitfinex","ETHUSD",1648918200341,1.53496426,3481.4,3480.0,21.53955372]
["bitfinex","ETHUSD",1648918200490,0.345,3481.4,3480.0,21.53955372]
["bitfinex","ETHUSD",1648918201022,0.7182,3481.2,3480.0,21.53955372]
["bitfinex","ETHUSD",1648918201173,3.7182,3481.2,3480.0,21.53955372]
["bitfinex","ETHUSD",1648918201247,0.345,3481.1,3480.0,21.53955372]
["bitfinex","ETHUSD",1648918201329,2.64391348,3481.1,3480.0,21.53955372]
["bitfinex","ETHUSD",1648918201556,1.1900349,3481.0,3480.0,21.53955372]
["bitfinex","ETHUSD",1648918201629,1.33365408,3481.0,3480.0,21.53955372]
["bitfinex","ETHUSD",1648918201704,0.345,3480.9,3480.0,21.53955372]
["bitfinex","ETHUSD",1648918201933,0.48861918,3480.9,3480.0,21.53955372]
["bitfinex","ETHUSD",1648918202090,0.7184,3480.6,3480.0,21.53955372]
["bitfinex","ETHUSD",1648918202161,0.71845,3480.5,3480.0,21.53955372]
["bitfinex","ETHUSD",1648918202241,3.71845,3480.5,3480.0,21.53955372]
["bitfinex","ETHUSD",1648918202396,4.71845,3480.5,3480.0,21.53955372]
["bitfinex","ETHUSD",1648918202465,4.86206918,3480.5,3480.0,21.53955372]
["bitfinex","ETHUSD",1648918202540,1.86206918,3480.5,3480.0,21.53955372]
["bitfinex","ETHUSD",1648918202696,0.86206918,3480.5,3480.0,21.53955372]
["bitfinex","ETHUSD",1648918202770,0.14361918,3480.4,3480.0,21.53955372]
["bitfinex","ETHUSD",1648918202999,0.295,3480.3,3480.0,21.53955372]
["bitfinex","ETHUSD",1648918203078,0.295,3480.3,3480.0,1.02285372]
["bitfinex","ETHUSD",1648918203157,3.0,3480.1,3479.3,2.20986672]
["bitfinex","ETHUSD",1648918203249,3.0,3479.4,3478.2,0.2873]
["bitfinex","ETHUSD",1648918203319,0.03125,3479.5,3478.2,0.2873]
["bitfinex","ETHUSD",1648918203320,0.01291028,3478.6,3478.2,0.2873]
["bitfinex","ETHUSD",1648918203458,0.01291028,3478.6,3476.8,0.57538907]
["bitfinex","ETHUSD",1648918203537,0.01291028,3478.6,3477.1,0.25]
["bitfinex","ETHUSD",1648918203618,0.3,3479.0,3476.9,2.49153011]
["bitfinex","ETHUSD",1648918203693,0.3,3479.0,3476.9,2.83912636]
["bitfinex","ETHUSD",1648918203843,0.03125,3479.5,3477.0,0.71864]
["bitfinex","ETHUSD",1648918203915,0.03125,3479.5,3477.1,2.49316386]
["bitfinex","ETHUSD",1648918204332,0.71857,3479.3,3478.4,2.22162421]
["bitfinex","ETHUSD",1648918204492,0.71854,3479.2,3478.4,2.22162421]
["bitfinex","ETHUSD",1648918205622,0.71851,3479.1,3478.4,2.22162421]
["bitfinex","ETHUSD",1648918206236,0.718507,3479.3,3478.4,2.22162421]
["bitfinex","ETHUSD",1648918206918,0.00703998,3479.0,3478.4,2.22162421]
["bitfinex","ETHUSD",1648918207225,0.72556198,3479.0,3478.4,2.22162421]
["bitfinex","ETHUSD",1648918207300,0.71854,3478.9,3477.5,0.25]
["bitfinex","ETHUSD",1648918207974,0.1436,3479.4,3477.5,0.25]
["bitfinex","ETHUSD",1648918208126,7.5199,3479.8,3477.5,0.25]
["bitfinex","ETHUSD",1648918208127,0.3,3479.5,3477.5,0.25]
["bitfinex","ETHUSD",1648918208203,0.1436,3479.4,3477.5,0.25]
["bitfinex","ETHUSD",1648918208283,0.71854,3479.1,3477.5,0.25]
["bitfinex","ETHUSD",1648918208435,0.71854,3479.1,3478.2,2.69359963]
["bitfinex","ETHUSD",1648918209770,0.78728482,3479.2,3478.2,2.69359963]
["bitfinex","ETHUSD",1648918209849,0.06876482,3479.2,3478.2,2.69359963]
["bitfinex","ETHUSD",1648918210605,0.00297258,3478.9,3478.2,2.69359963]
["bitfinex","ETHUSD",1648918210910,0.00297258,3478.9,3478.3,1.4367]
["bitfinex","ETHUSD",1648918210984,0.00297258,3478.9,3478.3,0.71836]
["bitfinex","ETHUSD",1648918211068,0.00297258,3478.9,3478.2,6.28514963]
["bitfinex","ETHUSD",1648918211215,0.00297258,3478.9,3478.2,5.56680963]
["bitfinex","ETHUSD",1648918211367,0.06876482,3479.2,3478.2,5.56680963]
["bitfinex","ETHUSD",1648918211573,0.06876482,3479.2,3479.0,2.58383711]
["bitfinex","ETHUSD",1648918213176,0.00724609,3479.3,3479.0,2.58383711]
["bitfinex","ETHUSD",1648918213250,0.00724609,3479.3,3478.4,0.07891394]
["bitfinex","ETHUSD",1648918213556,0.7185297,3479.1,3478.4,0.07891394]
["bitfinex","ETHUSD",1648918213634,0.71862,3478.9,3478.4,0.07891394]
["bitfinex","ETHUSD",1648918214321,0.72586652,3478.9,3478.4,0.07891394]
["bitfinex","ETHUSD",1648918214782,1.44448652,3478.9,3478.4,0.07891394]
["bitfinex","ETHUSD",1648918214938,0.00724652,3478.9,3478.4,0.07891394]
["bitfinex","ETHUSD",1648918215087,0.1436,3479.4,3478.4,0.07891394]
["bitfinex","ETHUSD",1648918215161,0.1436,3479.8,3478.4,0.07891394]
["bitfinex","ETHUSD",1648918215329,0.00724664,3478.8,3478.4,0.07891394]
["bitfinex","ETHUSD",1648918216321,2.1553549,3479.6,3478.4,0.07891394]
["bitfinex","ETHUSD",1648918216549,0.0072467,3478.8,3478.4,0.07891394]
["bitfinex","ETHUSD",1648918217465,2.1553549,3479.6,3478.4,0.07891394]
["bitfinex","ETHUSD",1648918217539,2.1553549,3479.6,3478.8,2.05591362]
["bitfinex","ETHUSD",1648918218976,0.00653024,3479.4,3478.8,2.05591362]
["bitfinex","ETHUSD",1648918219926,2.1553549,3479.6,3478.8,2.05591362]
["bitfinex","ETHUSD",1648918220072,1.19024849,3479.5,3478.8,2.05591362]
["bitfinex","ETHUSD",1648918220153,0.00653036,3479.3,3478.8,2.05591362]
["bitfinex","ETHUSD",1648918220610,1.19024943,3479.2,3478.8,2.05591362]
["bitfinex","ETHUSD",1648918221066,1.19024943,3479.2,3478.8,2.00591362]
["bitfinex","ETHUSD",1648918221143,1.19024943,3479.5,3478.8,2.00591362]
["bitfinex","ETHUSD",1648918221296,0.0062942,3479.2,3478.2,0.07870683]
["bitfinex","ETHUSD",1648918221603,0.0062942,3479.2,3478.3,0.71837]
["bitfinex","ETHUSD",1648918221907,0.0062942,3479.2,3478.4,0.1436]
["bitfinex","ETHUSD",1648918221991,0.0062942,3479.2,3478.4,0.23271328]
["bitfinex","ETHUSD",1648918222066,0.0062942,3479.2,3478.4,0.4886]
["bitfinex","ETHUSD",1648918222143,0.0062942,3479.2,3478.5,0.1048729]
["bitfinex","ETHUSD",1648918222220,0.0062942,3479.2,3479.0,0.07829268]
["bitfinex","ETHUSD",1648918222292,0.02557347,3479.3,3479.0,0.07829268]
["bitfinex","ETHUSD",1648918222518,0.02557347,3479.3,3479.1,0.1436]
["bitfinex","ETHUSD",1648918222592,0.02557347,3479.3,3479.1,0.86178]
["bitfinex","ETHUSD",1648918222847,0.02557347,3479.3,3479.1,3.0611267]
["bitfinex","ETHUSD",1648918222848,0.02557347,3479.3,3479.2,0.11053284]
["bitfinex","ETHUSD",1648918228492,0.02557347,3479.3,3479.2,0.18861847]
["bitfinex","ETHUSD",1648918234174,0.02557347,3479.3,3479.2,0.07808563]
["bitfinex","ETHUSD",1648918234253,0.02557347,3479.3,3479.2,0.14477397]
["bitfinex","ETHUSD",1648918236084,0.00635213,3479.4,3479.2,0.14477397]
["bitfinex","ETHUSD",1648918236771,0.74102722,3480.1,3479.2,0.14477397]
["bitfinex","ETHUSD",1648918237005,0.00635207,3479.5,3479.2,0.14477397]
["bitfinex","ETHUSD",1648918237308,0.72480207,3479.5,3479.2,0.14477397]
["bitfinex","ETHUSD",1648918237851,0.86842125,3479.5,3479.2,0.14477397]
["bitfinex","ETHUSD",1648918237928,0.86206918,3479.5,3479.2,0.14477397]
["bitfinex","ETHUSD",1648918238075,0.71845,3479.5,3479.2,0.14477397]
["bitfinex","ETHUSD",1648918238151,0.72480203,3479.5,3479.2,0.14477397]
["bitfinex","ETHUSD",1648918238391,0.7185,3479.4,3479.2,0.14477397]
["bitfinex","ETHUSD",1648918238535,0.00635203,3479.5,3479.2,0.14477397]
["bitfinex","ETHUSD",1648918239147,0.02270722,3480.1,3479.2,0.14477397]
["bitfinex","ETHUSD",1648918239532,0.00635204,3479.5,3479.2,0.14477397]
["bitfinex","ETHUSD",1648918239604,0.00635204,3479.5,3479.3,2.08316059]
["bitfinex","ETHUSD",1648918239757,3.5,3480.9,3479.3,2.08316059]
["bitfinex","ETHUSD",1648918239836,1.18992908,3480.8,3479.4,3.5]
["bitfinex","ETHUSD",1648918239984,0.02272668,3479.5,3479.4,3.58600847]
["bitfinex","ETHUSD",1648918240066,0.02272668,3479.5,3479.4,0.08600847]
["bitfinex","ETHUSD",1648918240216,0.02272668,3479.5,3479.4,3.58600847]
["bitfinex","ETHUSD",1648918241753,0.02272668,3479.5,3479.4,0.08600847]
["bitfinex","ETHUSD",1648918241906,0.02272668,3479.5,3479.4,3.58600847]
["bitfinex","ETHUSD",1648918242173,0.02272668,3479.5,3479.4,0.08600847]
["bitfinex","ETHUSD",1648918242324,0.02272668,3479.5,3479.4,3.58600847]
["bitfinex","ETHUSD",1648918242785,0.02272668,3479.5,3479.4,0.08600847]
["bitfinex","ETHUSD",1648918242863,0.02272668,3479.5,3479.4,3.58600847]
["bitfinex","ETHUSD",1648918243396,0.02272668,3479.5,3479.4,0.08600847]
["bitfinex","ETHUSD",1648918243619,0.02272668,3479.5,3479.4,3.58600847]
["bitfinex","ETHUSD",1648918244543,0.02272668,3479.5,3479.4,3.71125817]
["bitfinex","ETHUSD",1648918244770,0.00235225,3479.7,3479.4,3.71125817]
["bitfinex","ETHUSD",1648918244850,0.00235225,3479.7,3479.5,0.85628997]
["bitfinex","ETHUSD",1648918244935,0.00235225,3479.7,3479.6,3.58669718]
["bitfinex","ETHUSD",1648918245000,0.00235225,3479.7,3479.6,3.66268102]
["bitfinex","ETHUSD",1648918245072,0.00235225,3479.7,3479.6,4.15128102]
["bitfinex","ETHUSD",1648918245152,1.18981141,3481.0,3479.6,5.15128102]
["bitfinex","ETHUSD",1648918245231,1.78484962,3481.5,3479.6,5.15128102]
["bitfinex","ETHUSD",1648918245385,1.18960593,3481.4,3479.6,6.55078102]
["bitfinex","ETHUSD",1648918245538,1.18960593,3481.4,3479.9,0.71787]
["bitfinex","ETHUSD",1648918245627,1.18960593,3481.4,3480.0,3.61201006]
["bitfinex","ETHUSD",1648918245688,1.18960593,3481.4,3480.0,3.845]
["bitfinex","ETHUSD",1648918245768,1.18960593,3481.4,3480.1,1.43574]
["bitfinex","ETHUSD",1648918245838,1.18960593,3481.4,3481.1,2.53821466]
["bitfinex","ETHUSD",1648918246072,1.18960593,3481.4,3481.1,6.03821466]
["bitfinex","ETHUSD",1648918246225,1.18960593,3481.4,3481.1,2.53821466]
["bitfinex","ETHUSD",1648918246299,1.78484962,3481.5,3481.1,2.53821466]
["bitfinex","ETHUSD",1648918246374,1.78484962,3481.5,3481.2,3.5]
["bitfinex","ETHUSD",1648918246759,1.78484962,3481.5,3481.2,4.93553]
["bitfinex","ETHUSD",1648918247828,1.78484962,3481.5,3481.3,0.71769]
["bitfinex","ETHUSD",1648918247901,1.78484962,3481.5,3481.4,3.5]
["bitfinex","ETHUSD",1648918248054,1.78484962,3481.5,3481.4,4.93533]
["bitfinex","ETHUSD",1648918250332,1.78484962,3481.5,3481.4,1.43533]
["bitfinex","ETHUSD",1648918250637,1.78484962,3481.5,3481.4,1.73533]
["bitfinex","ETHUSD",1648918251172,0.14361918,3482.9,3481.5,43.4]
["bitfinex","ETHUSD",1648918251244,0.14361918,3482.9,3481.9,0.71762]
["bitfinex","ETHUSD",1648918251324,1.78385079,3483.4,3481.9,0.71762]
["bitfinex","ETHUSD",1648918251397,0.01188007,3482.1,3481.9,0.86102]
["bitfinex","ETHUSD",1648918251625,0.01188007,3482.1,3481.9,0.71762]
["bitfinex","ETHUSD",1648918251702,0.01188007,3482.1,3482.0,0.1434]
["bitfinex","ETHUSD",1648918252309,0.14361918,3483.3,3482.0,0.1434]
["bitfinex","ETHUSD",1648918252390,0.14361918,3483.3,3482.7,2.38055565]
["bitfinex","ETHUSD",1648918252461,1.18913786,3483.2,3482.7,1.11215163]
["bitfinex","ETHUSD",1648918253425,1.18913786,3483.2,3482.2,0.71757]
["bitfinex","ETHUSD",1648918253805,0.00724735,3483.1,3482.2,0.71757]
["bitfinex","ETHUSD",1648918254763,0.14361918,3483.3,3482.2,0.71757]
["bitfinex","ETHUSD",1648918254919,1.18912386,3483.2,3482.5,2.78715203]
["bitfinex","ETHUSD",1648918255068,0.00724772,3482.8,3482.5,2.78715203]
["bitfinex","ETHUSD",1648918255985,0.14361918,3483.3,3482.5,2.78715203]
["bitfinex","ETHUSD",1648918256213,0.00724772,3482.8,3482.5,2.78715203]
["bitfinex","ETHUSD",1648918257178,0.14361918,3483.3,3482.5,2.78715203]
["bitfinex","ETHUSD",1648918257400,0.00703029,3482.8,3482.5,2.78715203]
["bitfinex","ETHUSD",1648918258164,0.00703029,3482.8,3482.0,0.1434]
["bitfinex","ETHUSD",1648918258316,0.15064947,3482.8,3481.9,9.3841]
["bitfinex","ETHUSD",1648918258393,0.14361918,3482.8,3481.9,9.3841]
["bitfinex","ETHUSD",1648918258545,0.71776,3482.7,3481.6,3.2421]
["bitfinex","ETHUSD",1648918258624,0.71776,3482.7,3481.6,0.1436]
["bitfinex","ETHUSD",1648918258703,0.71776,3482.7,3481.1,0.1436]
["bitfinex","ETHUSD",1648918258775,1.43554,3482.7,3481.1,0.1436]
["bitfinex","ETHUSD",1648918258856,2.29715138,3482.6,3481.1,0.1436]
["bitfinex","ETHUSD",1648918258928,1.57933138,3482.6,3481.1,0.1436]
["bitfinex","ETHUSD",1648918259308,0.14361918,3482.5,3481.1,0.1436]
["bitfinex","ETHUSD",1648918259841,0.00703122,3482.0,3481.1,0.1436]
["bitfinex","ETHUSD",1648918259917,0.71791,3481.9,3481.1,0.1436]
["bitfinex","ETHUSD",1648918259990,0.71791,3481.9,3481.5,2.25919955]
["bitfinex","ETHUSD",1648918260433,0.71791,3481.9,3480.6,5.9174]
["bitfinex","ETHUSD",1648918260586,0.71791,3481.9,3480.6,0.1436]
["bitfinex","ETHUSD",1648918260820,3.5,3481.8,3480.6,0.1436]
["bitfinex","ETHUSD",1648918260904,0.14361918,3481.9,3480.6,0.1436]
["bitfinex","ETHUSD",1648918260985,0.71816,3481.6,3480.2,6.4821]
["bitfinex","ETHUSD",1648918261057,1.85032,3481.7,3480.2,6.4821]
["bitfinex","ETHUSD",1648918261058,0.718153,3481.3,3480.2,3.5361]
["bitfinex","ETHUSD",1648918261125,0.718153,3481.3,3480.1,0.1436]
["bitfinex","ETHUSD",1648918261732,1.436313,3481.3,3480.1,0.1436]
["bitfinex","ETHUSD",1648918261889,0.71816,3481.3,3480.1,0.1436]
["bitfinex","ETHUSD",1648918262270,0.00673369,3480.9,3480.1,0.1436]
["bitfinex","ETHUSD",1648918262348,0.71819,3480.6,3480.4,2.18750095]
["bitfinex","ETHUSD",1648918262419,0.71819,3480.6,3480.5,0.1436]
["bitfinex","ETHUSD",1648918262575,0.71819,3480.6,3480.1,0.1436]
["bitfinex","ETHUSD",1648918262725,1.43642,3480.6,3480.1,0.1436]
["bitfinex","ETHUSD",1648918263488,0.00673407,3480.5,3480.1,0.1436]
["bitfinex","ETHUSD",1648918263562,0.72496017,3480.5,3480.2,2.12212868]
["bitfinex","ETHUSD",1648918263639,0.00673407,3480.5,3480.2,2.12212868]
["bitfinex","ETHUSD",1648918264415,0.71824,3480.5,3480.1,0.1436]
["bitfinex","ETHUSD",1648918264647,0.72499431,3480.5,3480.1,0.1436]
["bitfinex","ETHUSD",1648918264957,1.44320431,3480.5,3480.1,0.1436]
["bitfinex","ETHUSD",1648918265038,0.00675431,3480.5,3480.1,0.1436]
["bitfinex","ETHUSD",1648918265407,0.00675431,3480.5,3480.4,2.16148039]
["bitfinex","ETHUSD",1648918265564,0.74514317,3481.0,3480.4,2.16148039]
["bitfinex","ETHUSD",1648918265639,0.71813,3481.0,3480.4,2.16148039]
["bitfinex","ETHUSD",1648918265865,0.00675436,3480.5,3480.4,2.16148039]
["bitfinex","ETHUSD",1648918266481,0.00675436,3480.5,3480.4,2.30508039]
["bitfinex","ETHUSD",1648918266779,0.71807,3481.4,3480.4,2.30508039]
["bitfinex","ETHUSD",1648918267085,0.0067542,3480.6,3480.4,2.30508039]
["bitfinex","ETHUSD",1648918267934,0.0067542,3480.6,3480.4,2.16148039]
["bitfinex","ETHUSD",1648918268018,1.4362531,3480.9,3480.4,2.16148039]
["bitfinex","ETHUSD",1648918268160,1.4362531,3480.9,3480.3,0.05189844]
["bitfinex","ETHUSD",1648918268238,0.0067528,3480.7,3480.3,0.05189844]
["bitfinex","ETHUSD",1648918268924,0.7249128,3480.7,3480.3,0.05189844]
["bitfinex","ETHUSD",1648918269001,0.71822,3480.6,3480.3,0.05189844]
["bitfinex","ETHUSD",1648918270603,2.1547995,3480.6,3480.3,0.05189844]
["bitfinex","ETHUSD",1648918270678,0.71828,3480.5,3480.3,0.05189844]
["bitfinex","ETHUSD",1648918272065,0.71828,3480.5,3480.0,11.65283272]
["bitfinex","ETHUSD",1648918272142,0.7182555,3480.4,3480.0,11.65283272]
["bitfinex","ETHUSD",1648918272214,0.71826,3480.3,3480.0,11.65283272]
["bitfinex","ETHUSD",1648918273052,0.72501326,3480.3,3480.0,11.65283272]
["bitfinex","ETHUSD",1648918273203,1.44330326,3480.3,3480.0,11.65283272]
["bitfinex","ETHUSD",1648918273288,6.37998826,3480.3,3480.0,11.65283272]
["bitfinex","ETHUSD",1648918273435,0.414,3480.2,3480.0,11.65283272]
["bitfinex","ETHUSD",1648918273509,3.914,3480.2,3480.0,11.65283272]
["bitfinex","ETHUSD",1648918273661,0.414,3480.2,3480.0,4.79048346]
["bitfinex","ETHUSD",1648918273819,30.4,3480.1,3478.8,0.00675626]
["bitfinex","ETHUSD",1648918273893,0.71856,3479.8,3478.8,0.00675626]
["bitfinex","ETHUSD",1648918274041,0.71856,3479.8,3478.6,0.02702637]
["bitfinex","ETHUSD",1648918274120,0.71856,3479.8,3478.0,5.8334]
["bitfinex","ETHUSD",1648918274200,2.15551,3479.7,3478.6,2.15678386]
["bitfinex","ETHUSD",1648918274352,1.437,3479.7,3478.6,2.15678386]
["bitfinex","ETHUSD",1648918274430,1.43712,3479.9,3478.6,2.15678386]
["bitfinex","ETHUSD",1648918274502,0.414,3480.2,3478.6,2.15678386]
["bitfinex","ETHUSD",1648918274503,0.00675332,3480.3,3478.8,0.00675622]
["bitfinex","ETHUSD",1648918274654,0.00675332,3480.3,3479.0,0.71823]
["bitfinex","ETHUSD",1648918274734,0.00675332,3480.3,3479.0,1.43642]
["bitfinex","ETHUSD",1648918275035,0.00675332,3480.3,3479.0,0.71823]
["bitfinex","ETHUSD",1648918275194,0.00675332,3480.3,3479.1,0.71816]
["bitfinex","ETHUSD",1648918275270,0.05617818,3480.6,3479.1,0.71816]
["bitfinex","ETHUSD",1648918275538,0.00675371,3479.9,3479.2,0.12516626]
["bitfinex","ETHUSD",1648918275619,0.00675371,3479.9,3479.3,2.90047856]
["bitfinex","ETHUSD",1648918275919,0.00675371,3479.9,3479.3,3.02564482]
["bitfinex","ETHUSD",1648918276456,0.05617818,3480.6,3479.3,3.02564482]
["bitfinex","ETHUSD",1648918276532,0.05617818,3480.6,3480.1,2.3146174]
["bitfinex","ETHUSD",1648918277905,0.05617818,3480.6,3480.1,3.7504174]
["bitfinex","ETHUSD",1648918277906,0.00675308,3480.5,3480.1,3.7504174]
["bitfinex","ETHUSD",1648918277984,0.00675308,3480.5,3480.1,5.1861774]
["bitfinex","ETHUSD",1648918278057,0.00675308,3480.5,3480.1,6.1861774]
["bitfinex","ETHUSD",1648918278135,0.00675308,3480.5,3480.1,6.31134366]
["bitfinex","ETHUSD",1648918278209,0.06310826,3480.5,3480.4,0.06216018]
["bitfinex","ETHUSD",1648918278598,0.02700828,3481.0,3480.5,46.6067]
["bitfinex","ETHUSD",1648918278682,0.02700828,3481.0,3480.6,3.36196757]
["bitfinex","ETHUSD",1648918278746,0.02700828,3481.0,3480.6,9.43276757]
["bitfinex","ETHUSD",1648918278831,0.02700828,3481.0,3480.7,0.13819997]
["bitfinex","ETHUSD",1648918278901,3.5,3482.9,3480.7,0.85594997]
["bitfinex","ETHUSD",1648918278980,6.61149974,3483.0,3480.7,4.07597714]
["bitfinex","ETHUSD",1648918279139,1.4355,3482.7,3481.2,0.71775]
["bitfinex","ETHUSD",1648918279525,1.18935024,3482.6,3481.2,0.71775]
["bitfinex","ETHUSD",1648918279750,1.18935024,3482.6,3481.7,2.06545491]
["bitfinex","ETHUSD",1648918280128,0.71778,3482.5,3481.7,2.06545491]
["bitfinex","ETHUSD",1648918281353,1.43561,3482.5,3481.1,0.32181437]
["bitfinex","ETHUSD",1648918281425,0.71786,3482.2,3481.1,0.32181437]
["bitfinex","ETHUSD",1648918281499,0.71786,3482.2,3481.1,0.02181437]
["bitfinex","ETHUSD",1648918281960,2.1538097,3482.1,3481.1,0.02181437]
["bitfinex","ETHUSD",1648918282112,1.18950512,3482.0,3481.1,0.02181437]
["bitfinex","ETHUSD",1648918282267,0.14361918,3482.0,3481.1,0.02181437]
["bitfinex","ETHUSD",1648918282337,1.18950512,3481.9,3481.1,0.02181437]
["bitfinex","ETHUSD",1648918282868,0.00724907,3481.7,3481.1,0.02181437]
["bitfinex","ETHUSD",1648918282947,1.43608,3481.6,3481.1,0.02181437]
["bitfinex","ETHUSD",1648918283401,0.72528907,3481.7,3481.1,0.02181437]
["bitfinex","ETHUSD",1648918283480,0.00724907,3481.7,3481.1,0.02181437]
["bitfinex","ETHUSD",1648918283708,0.414,3482.7,3481.1,0.02181437]
["bitfinex","ETHUSD",1648918283866,1.18941384,3482.3,3481.1,0.02181437]
["bitfinex","ETHUSD",1648918283936,0.00724932,3481.5,3481.1,0.02181437]
["bitfinex","ETHUSD",1648918284859,6.20730286,3482.7,3481.1,0.02181437]
["bitfinex","ETHUSD",1648918284926,0.71791,3482.0,3481.1,0.02181437]
["bitfinex","ETHUSD",1648918285007,0.71794,3481.8,3481.1,0.02181437]
["bitfinex","ETHUSD",1648918285078,0.00724938,3481.5,3481.1,0.02181437]
["bitfinex","ETHUSD",1648918286070,0.71794,3481.8,3481.1,0.02181437]
["bitfinex","ETHUSD",1648918286298,0.00724938,3481.5,3481.1,0.02181437]
["bitfinex","ETHUSD",1648918286775,0.00724938,3481.5,3481.1,0.16541437]
["bitfinex","ETHUSD",1648918287231,0.02899316,3482.0,3481.1,0.16541437]
["bitfinex","ETHUSD",1648918287307,8.7601,3482.8,3481.1,0.16541437]
["bitfinex","ETHUSD",1648918287459,1.18936709,3482.7,3481.1,0.16541437]
["bitfinex","ETHUSD",1648918287540,0.00703189,3481.5,3481.1,0.16541437]
["bitfinex","ETHUSD",1648918287915,0.00703189,3481.5,3481.1,1.60098437]
["bitfinex","ETHUSD",1648918288071,0.00703189,3481.5,3481.1,2.31875437]
["bitfinex","ETHUSD",1648918288452,1.43556,3482.6,3481.1,2.31875437]
["bitfinex","ETHUSD",1648918288529,1.189388,3482.5,3481.1,2.31875437]
["bitfinex","ETHUSD",1648918288607,1.189388,3482.5,3481.7,2.65930894]
["bitfinex","ETHUSD",1648918288913,1.189388,3482.5,3481.1,2.31875437]
["bitfinex","ETHUSD",1648918288989,0.71782,3482.4,3481.1,0.88321437]
["bitfinex","ETHUSD",1648918289067,1.189388,3482.3,3481.1,0.16541437]
["bitfinex","ETHUSD",1648918289142,1.907238,3482.3,3481.1,0.16541437]
["bitfinex","ETHUSD",1648918289216,1.189388,3482.2,3481.1,0.16541437]
["bitfinex","ETHUSD",1648918289376,1.189388,3482.2,3481.1,0.02181437]
["bitfinex","ETHUSD",1648918289522,1.189388,3482.6,3481.1,0.02181437]
["bitfinex","ETHUSD",1648918289600,1.189388,3482.1,3481.1,0.02181437]
["bitfinex","ETHUSD",1648918289674,1.189388,3482.5,3481.1,0.02181437]
["bitfinex","ETHUSD",1648918289751,3.5,3482.7,3481.1,0.02181437]
["bitfinex","ETHUSD",1648918289752,1.189388,3482.0,3481.1,0.02181437]
["bitfinex","ETHUSD",1648918289827,0.14361918,3482.2,3481.1,0.02181437]
["bitfinex","ETHUSD",1648918289908,1.18945982,3482.1,3481.1,0.02181437]
["bitfinex","ETHUSD",1648918289988,1.18945982,3482.1,3481.2,2.61189567]
["bitfinex","ETHUSD",1648918290676,0.71792,3481.9,3481.3,0.10791915]
["bitfinex","ETHUSD",1648918291134,0.00698382,3481.8,3481.3,0.10791915]
["bitfinex","ETHUSD",1648918291744,0.71796,3481.7,3481.3,0.10791915]
["bitfinex","ETHUSD",1648918292282,0.72494399,3481.7,3481.3,0.10791915]
["bitfinex","ETHUSD",1648918292362,1.44295399,3481.7,3481.3,0.10791915]
["bitfinex","ETHUSD",1648918292434,0.14361918,3481.6,3481.3,0.10791915]
["bitfinex","ETHUSD",1648918292602,1.60363598,3481.5,3481.3,0.10791915]
["bitfinex","ETHUSD",1648918292662,0.414,3481.5,3481.3,0.10791915]
["bitfinex","ETHUSD",1648918292821,1.18965421,3481.4,3481.3,0.10791915]
["bitfinex","ETHUSD",1648918292895,1.33327339,3481.4,3481.3,0.10791915]
["bitfinex","ETHUSD",1648918292965,1.74727339,3481.4,3481.3,0.10791915]
["bitfinex","ETHUSD",1648918293276,2.32170421,3481.4,3481.3,0.10791915]
["bitfinex","ETHUSD",1648918293347,1.18965421,3481.4,3481.3,0.10791915]
["bitfinex","ETHUSD",1648918293423,0.414,3482.0,3481.3,0.10791915]
["bitfinex","ETHUSD",1648918293501,1.18957047,3481.9,3481.3,0.10791915]
["bitfinex","ETHUSD",1648918293576,0.00698417,3481.5,3481.3,0.10791915]
["bitfinex","ETHUSD",1648918294442,0.00698417,3481.5,3481.3,0.82568915]
["bitfinex","ETHUSD",1648918294517,0.71776,3482.7,3481.3,0.82568915]
["bitfinex","ETHUSD",1648918294592,1.18937005,3482.6,3481.7,2.43026696]
["bitfinex","ETHUSD",1648918294824,0.02691711,3482.1,3481.7,2.43026696]
["bitfinex","ETHUSD",1648918294896,0.02691711,3482.1,3481.3,0.10791915]
["bitfinex","ETHUSD",1648918295661,0.71776,3482.7,3481.3,0.82566915]
["bitfinex","ETHUSD",1648918295734,1.1893693,3482.6,3481.3,0.82566915]
["bitfinex","ETHUSD",1648918295891,0.00672996,3481.9,3481.3,0.82566915]
["bitfinex","ETHUSD",1648918296044,0.00672996,3481.9,3481.6,2.65736604]
["bitfinex","ETHUSD",1648918296879,8.89438468,3482.8,3481.6,2.65736604]
["bitfinex","ETHUSD",1648918296954,8.89438468,3482.8,3481.9,0.06615489]
["bitfinex","ETHUSD",1648918297032,1.18936486,3482.7,3481.9,0.06615489]
["bitfinex","ETHUSD",1648918297192,0.02691559,3482.4,3481.9,0.06615489]
["bitfinex","ETHUSD",1648918297335,1.18936486,3482.3,3481.9,0.06615489]
["bitfinex","ETHUSD",1648918298026,0.02691559,3482.4,3481.9,0.06615489]
["bitfinex","ETHUSD",1648918298100,8.17663468,3482.8,3481.9,0.06615489]
["bitfinex","ETHUSD",1648918298101,5.86,3482.8,3481.9,0.06615489]
["bitfinex","ETHUSD",1648918298332,0.00674665,3482.3,3481.9,0.06615489]
["bitfinex","ETHUSD",1648918299246,1.18936877,3482.2,3481.9,0.06615489]
["bitfinex","ETHUSD",1648918299403,0.39772276,3481.7,3481.0,9.7878]
["bitfinex","ETHUSD",1648918299474,0.39772276,3481.7,3480.9,0.05980896]
["bitfinex","ETHUSD",1648918299707,0.39772276,3481.7,3481.0,0.1436]
["bitfinex","ETHUSD",1648918300007,0.39772276,3481.7,3481.4,2.3222946]
["bitfinex","ETHUSD",1648918300769,0.40447001,3481.7,3481.4,2.3222946]
["bitfinex","ETHUSD",1648918301379,0.40447001,3481.7,3481.4,2.4658946]
["bitfinex","ETHUSD",1648918301725,0.39772276,3481.7,3481.4,2.4658946]
["bitfinex","ETHUSD",1648918301948,0.40446884,3481.7,3481.4,2.4658946]
["bitfinex","ETHUSD",1648918302908,0.39772276,3481.7,3481.4,2.4658946]
["bitfinex","ETHUSD",1648918302983,0.39772276,3481.7,3481.5,0.05801015]
["bitfinex","ETHUSD",1648918303132,0.40446884,3481.7,3481.5,0.05801015]
["bitfinex","ETHUSD",1648918304044,0.39772276,3481.7,3481.5,0.05801015]
["bitfinex","ETHUSD",1648918305192,0.39772276,3481.7,3481.6,0.11610658]
["bitfinex","ETHUSD",1648918317436,45.2,3481.6,3481.1,0.43355065]
["bitfinex","ETHUSD",1648918317532,4.68950669,3481.5,3481.1,0.43355065]
["bitfinex","ETHUSD",1648918317588,5.10350669,3481.5,3480.0,22.22207902]
["bitfinex","ETHUSD",1648918317666,1.18950669,3481.4,3480.0,22.22207902]
["bitfinex","ETHUSD",1648918317741,1.18950669,3481.4,3480.1,0.1436]
["bitfinex","ETHUSD",1648918317817,0.414,3481.3,3480.1,0.1436]
["bitfinex","ETHUSD",1648918317972,1.18950669,3481.2,3480.1,0.1436]
["bitfinex","ETHUSD",1648918318273,0.414,3481.1,3480.1,0.1436]
["bitfinex","ETHUSD",1648918318356,0.71823,3480.9,3480.0,21.93076843]
["bitfinex","ETHUSD",1648918318426,1.43669,3480.7,3480.0,21.93076843]
["bitfinex","ETHUSD",1648918318506,1.43669,3480.7,3480.0,21.78716843]
["bitfinex","ETHUSD",1648918318577,1.18950669,3480.6,3480.0,21.78716843]
["bitfinex","ETHUSD",1648918318652,1.85069,3480.7,3480.0,21.78716843]
["bitfinex","ETHUSD",1648918319108,1.1898121,3480.6,3480.0,21.78716843]
["bitfinex","ETHUSD",1648918319566,2.6264921,3480.6,3480.0,21.78716843]
["bitfinex","ETHUSD",1648918319644,1.1898121,3480.5,3480.0,21.78716843]
["bitfinex","ETHUSD",1648918319717,2.87262,3481.0,3480.0,21.78716843]
["bitfinex","ETHUSD",1648918319718,1.43631,3481.0,3480.1,0.1436]
["bitfinex","ETHUSD",1648918319873,1.18973184,3480.9,3480.1,0.1436]
["bitfinex","ETHUSD",1648918319948,0.00674714,3480.7,3480.1,0.1436]
["bitfinex","ETHUSD",1648918320176,1.18973184,3480.6,3480.1,0.1436]
["bitfinex","ETHUSD",1648918320531,1.90791184,3480.6,3480.1,0.1436]
["bitfinex","ETHUSD",1648918320609,0.71818,3480.6,3480.1,0.1436]
["bitfinex","ETHUSD",1648918321297,1.43639,3480.6,3480.1,0.1436]
["bitfinex","ETHUSD",1648918321385,1.18976535,3480.5,3480.1,0.1436]
["bitfinex","ETHUSD",1648918321907,2.15457,3480.6,3480.1,0.1436]
["bitfinex","ETHUSD",1648918321985,1.43636,3480.6,3480.1,0.1436]
["bitfinex","ETHUSD",1648918322144,1.48400036,3480.6,3480.1,0.1436]
["bitfinex","ETHUSD",1648918322290,1.18976761,3480.5,3480.1,0.1436]
["bitfinex","ETHUSD",1648918322868,1.18976761,3480.5,3480.0,21.93076843]
["bitfinex","ETHUSD",1648918323022,1.18976761,3480.5,3480.0,21.78716843]
["bitfinex","ETHUSD",1648918323097,1.4364334,3480.4,3480.0,21.78716843]
["bitfinex","ETHUSD",1648918324005,1.4364334,3480.4,3480.3,0.04939809]
["bitfinex","ETHUSD",1648918325197,2.62628096,3480.4,3480.3,0.04939809]
["bitfinex","ETHUSD",1648918325497,1.4364334,3480.4,3480.3,0.04939809]
["bitfinex","ETHUSD",1648918325877,1.4364334,3480.4,3480.0,21.73656652]
["bitfinex","ETHUSD",1648918326408,1.49090717,3480.4,3480.3,0.04322333]
["bitfinex","ETHUSD",1648918328045,2.68079913,3480.4,3480.3,0.04322333]
["bitfinex","ETHUSD",1648918328494,3.39917913,3480.4,3480.2,0.04324655]
["bitfinex","ETHUSD",1648918328569,1.43678,3480.3,3480.2,0.04324655]
["bitfinex","ETHUSD",1648918328800,2.62667196,3480.3,3480.2,0.04324655]
["bitfinex","ETHUSD",1648918328880,0.0864931,3480.1,3480.0,21.73656652]
["bitfinex","ETHUSD",1648918329038,1.27638506,3480.1,3480.0,21.73656652]
["bitfinex","ETHUSD",1648918329187,0.0864931,3480.1,3480.0,21.73656652]
["bitfinex","ETHUSD",1648918330252,1.27650913,3480.1,3480.0,21.73656652]
["bitfinex","ETHUSD",1648918330479,0.0864931,3480.1,3480.0,21.73656652]
["bitfinex","ETHUSD",1648918330554,1.27650922,3480.1,3480.0,21.73656652]
["bitfinex","ETHUSD",1648918330638,1.99488922,3480.1,3480.0,21.73656652]
["bitfinex","ETHUSD",1648918330864,0.8048731,3480.1,3480.0,21.73656652]
["bitfinex","ETHUSD",1648918332591,0.8594272,3480.1,3480.0,21.7744537]
["bitfinex","ETHUSD",1648918338894,0.1410472,3480.1,3480.0,21.7744537]
["bitfinex","ETHUSD",1648918340768,0.5550472,3480.1,3480.0,21.7744537]
["bitfinex","ETHUSD",1648918340850,1.74515234,3480.1,3480.0,21.7744537]
["bitfinex","ETHUSD",1648918341981,0.1410472,3480.1,3480.0,21.7744537]
["bitfinex","ETHUSD",1648918342214,0.1410472,3480.1,3480.0,21.7244537]
["bitfinex","ETHUSD",1648918345669,0.8593672,3480.1,3480.0,21.7244537]
["bitfinex","ETHUSD",1648918345748,0.1410472,3480.1,3480.0,21.7244537]
["bitfinex","ETHUSD",1648918350461,0.1410472,3480.1,3480.0,21.8680537]
["bitfinex","ETHUSD",1648918352330,0.1410472,3480.1,3480.0,21.7244537]
["bitfinex","ETHUSD",1648918359185,0.8191472,3480.1,3480.0,21.7244537]
["bitfinex","ETHUSD",1648918360180,0.8191472,3480.1,3480.0,21.7056145]
["bitfinex","ETHUSD",1648918361141,2.00910375,3480.1,3480.0,21.7056145]
["bitfinex","ETHUSD",1648918367574,2.00910375,3480.1,3480.0,23.68515023]
["bitfinex","ETHUSD",1648918367658,0.8191472,3480.1,3480.0,23.68515023]
["bitfinex","ETHUSD",1648918368110,0.00724461,3480.7,3480.1,37.6]
["bitfinex","ETHUSD",1648918368190,0.00724461,3480.7,3480.2,3.5]
["bitfinex","ETHUSD",1648918368799,0.00724461,3480.7,3480.3,0.71798]
["bitfinex","ETHUSD",1648918368868,0.00724461,3480.7,3480.4,3.5]
["bitfinex","ETHUSD",1648918368944,0.02897121,3481.5,3480.4,3.5]
["bitfinex","ETHUSD",1648918369018,0.39772276,3481.7,3480.4,3.5]
["bitfinex","ETHUSD",1648918369158,1.18963833,3481.4,3480.4,3.5]
["bitfinex","ETHUSD",1648918369239,1.18963833,3481.6,3480.4,3.5]
["bitfinex","ETHUSD",1648918369316,1.18963833,3481.5,3480.4,3.5]
["bitfinex","ETHUSD",1648918369391,1.18963833,3481.6,3480.4,3.5]
["bitfinex","ETHUSD",1648918369474,1.18963833,3481.6,3481.2,2.73983452]
["bitfinex","ETHUSD",1648918370991,1.19963833,3481.6,3481.2,2.73983452]
["bitfinex","ETHUSD",1648918371067,1.18963833,3481.5,3481.2,2.73983452]
["bitfinex","ETHUSD",1648918371219,0.01,3481.5,3481.2,2.73983452]
["bitfinex","ETHUSD",1648918371299,1.18963833,3481.4,3481.2,2.73983452]
["bitfinex","ETHUSD",1648918371378,1.18963833,3481.6,3481.2,2.73983452]
["bitfinex","ETHUSD",1648918371600,1.19687148,3481.6,3481.2,2.73983452]
["bitfinex","ETHUSD",1648918371676,1.18963833,3481.5,3481.2,2.73983452]
["bitfinex","ETHUSD",1648918372362,1.18963833,3481.5,3481.4,0.04423289]
["bitfinex","ETHUSD",1648918372906,1.19687154,3481.5,3481.4,0.04423289]
["bitfinex","ETHUSD",1648918373376,0.39772276,3481.7,3481.4,0.04423289]
["bitfinex","ETHUSD",1648918374515,0.39772276,3481.7,3481.4,0.76196289]
["bitfinex","ETHUSD",1648918374589,0.0451335,3481.5,3481.4,0.71773]
["bitfinex","ETHUSD",1648918374672,0.0451335,3481.5,3481.4,1.40057711]
["bitfinex","ETHUSD",1648918374740,1.90308606,3483.0,3481.4,4.90057711]
["bitfinex","ETHUSD",1648918374741,2.42490632,3483.0,3481.4,4.90057711]
["bitfinex","ETHUSD",1648918374821,2.42490632,3483.0,3481.5,0.24578046]
["bitfinex","ETHUSD",1648918374900,1.90308606,3483.0,3481.9,0.71761]
["bitfinex","ETHUSD",1648918374972,1.90308606,3483.0,3482.0,3.5]
["bitfinex","ETHUSD",1648918375050,0.52182026,3483.3,3482.0,3.5]
["bitfinex","ETHUSD",1648918375200,1.90308606,3483.8,3482.0,3.5]
["bitfinex","ETHUSD",1648918375201,0.52182026,3483.5,3482.0,3.5]
["bitfinex","ETHUSD",1648918375276,0.52182026,3483.4,3481.9,0.1434]
["bitfinex","ETHUSD",1648918375428,0.14361918,3483.2,3481.9,0.1434]
["bitfinex","ETHUSD",1648918375500,0.86126918,3483.2,3481.9,0.1434]
["bitfinex","ETHUSD",1648918375584,1.38308944,3483.2,3481.8,0.13819997]
["bitfinex","ETHUSD",1648918375653,0.71784,3482.9,3481.8,0.13819997]
["bitfinex","ETHUSD",1648918375731,1.43567,3482.7,3481.8,0.13819997]
["bitfinex","ETHUSD",1648918375811,0.71783,3482.6,3482.1,2.38907144]
["bitfinex","ETHUSD",1648918375883,0.7178316,3482.5,3482.1,2.38907144]
["bitfinex","ETHUSD",1648918376345,0.7178316,3482.5,3481.8,0.13819997]
["bitfinex","ETHUSD",1648918376412,0.8684387,3482.5,3481.8,0.13819997]
["bitfinex","ETHUSD",1648918376889,1.43572,3482.4,3481.8,0.13819997]
["bitfinex","ETHUSD",1648918377041,0.7178513,3482.3,3481.8,0.13819997]
["bitfinex","ETHUSD",1648918377647,0.0065129,3482.2,3481.8,0.13819997]
["bitfinex","ETHUSD",1648918377729,0.0065129,3482.2,3481.8,2.59298523]
["bitfinex","ETHUSD",1648918377883,0.0065129,3482.2,3481.3,0.04736335]
["bitfinex","ETHUSD",1648918377956,2.1601429,3482.2,3481.3,0.04736335]
["bitfinex","ETHUSD",1648918378030,0.7244129,3482.2,3481.3,0.04736335]
["bitfinex","ETHUSD",1648918378563,0.7179,3482.2,3481.3,0.04736335]
["bitfinex","ETHUSD",1648918378795,0.00624258,3481.9,3481.3,0.04736335]
["bitfinex","ETHUSD",1648918378872,0.00624258,3481.9,3481.6,2.35485149]
["bitfinex","ETHUSD",1648918379790,0.71791,3482.0,3481.6,2.35485149]
["bitfinex","ETHUSD",1648918380014,0.00624258,3481.9,3481.6,2.35485149]
["bitfinex","ETHUSD",1648918380672,0.72417258,3481.9,3481.6,2.35485149]
["bitfinex","ETHUSD",1648918380974,0.71793,3481.9,3481.6,2.35485149]
["bitfinex","ETHUSD",1648918381241,0.72417258,3481.9,3481.6,2.35485149]
["bitfinex","ETHUSD",1648918382194,0.71793,3481.9,3481.7,0.05642457]
["bitfinex","ETHUSD",1648918382421,0.72424798,3481.9,3481.7,0.05642457]
["bitfinex","ETHUSD",1648918382731,0.72424798,3481.9,3481.7,2.457e-05]
["bitfinex","ETHUSD",1648918383338,0.72424798,3481.9,3481.6,2.35407606]
["bitfinex","ETHUSD",1648918383414,0.71793,3481.9,3481.6,2.35407606]
["bitfinex","ETHUSD",1648918384849,0.72424798,3481.9,3481.6,2.35407606]
["bitfinex","ETHUSD",1648918385804,0.71793,3481.9,3481.6,2.35407606]
["bitfinex","ETHUSD",1648918386030,0.72424037,3481.9,3481.6,2.35407606]
["bitfinex","ETHUSD",1648918386599,0.00631037,3481.9,3481.6,2.35407606]
["bitfinex","ETHUSD",1648918386980,11.19575742,3482.6,3481.6,2.35407606]
["bitfinex","ETHUSD",1648918387057,11.19575742,3482.6,3481.8,0.15521177]
["bitfinex","ETHUSD",1648918387219,0.414,3482.8,3481.8,0.15521177]
["bitfinex","ETHUSD",1648918387289,0.00631037,3481.9,3481.8,0.15521177]
["bitfinex","ETHUSD",1648918388148,0.02523697,3482.5,3481.8,0.15521177]
["bitfinex","ETHUSD",1648918388229,6.0398,3483.1,3481.8,0.15521177]
["bitfinex","ETHUSD",1648918388307,6.0398,3483.1,3482.9,2.30259772]
["bitfinex","ETHUSD",1648918388382,0.414,3483.3,3482.9,2.30259772]
["bitfinex","ETHUSD",1648918388681,0.71766,3483.2,3482.9,2.30259772]
["bitfinex","ETHUSD",1648918389213,0.71766,3483.2,3481.9,3.5]
["bitfinex","ETHUSD",1648918389595,0.72396971,3483.2,3481.9,3.5]
["bitfinex","ETHUSD",1648918390287,0.72396971,3483.2,3482.6,2.15750895]
["bitfinex","ETHUSD",1648918390432,0.71769,3483.0,3482.6,2.15750895]
["bitfinex","ETHUSD",1648918390585,1.43539,3483.0,3482.6,2.15750895]
["bitfinex","ETHUSD",1648918390736,0.7176888,3483.1,3482.6,2.15750895]
["bitfinex","ETHUSD",1648918390814,0.00630988,3483.1,3482.6,2.15750895]
["bitfinex","ETHUSD",1648918391810,0.414,3483.3,3482.6,2.15750895]
["bitfinex","ETHUSD",1648918392040,0.00250605,3483.0,3482.6,2.15750895]
["bitfinex","ETHUSD",1648918392953,0.71769,3483.1,3482.6,2.15750895]
["bitfinex","ETHUSD",1648918393256,0.00631587,3483.0,3482.6,2.15750895]
["bitfinex","ETHUSD",1648918393411,1.18921379,3482.9,3482.6,2.15750895]
["bitfinex","ETHUSD",1648918394292,1.18921379,3483.0,3482.6,2.15750895]
["bitfinex","ETHUSD",1648918394370,1.18921379,3482.8,3482.6,2.15750895]
["bitfinex","ETHUSD",1648918394446,0.00631593,3482.9,3482.6,2.15750895]
["bitfinex","ETHUSD",1648918394678,1.18921926,3482.8,3482.6,2.15750895]
["bitfinex","ETHUSD",1648918395713,1.19172525,3482.9,3482.6,2.15750895]
["bitfinex","ETHUSD",1648918396554,1.18921926,3482.9,3482.6,2.15750895]
["bitfinex","ETHUSD",1648918396788,1.195541,3482.9,3482.6,2.15750895]
["bitfinex","ETHUSD",1648918397086,1.18921926,3482.8,3482.6,2.15750895]
["bitfinex","ETHUSD",1648918397472,1.48921926,3482.8,3481.5,4.9354]
["bitfinex","ETHUSD",1648918397552,4.05761918,3482.7,3481.3,0.00313046]
["bitfinex","ETHUSD",1648918397625,5.25909297,3482.7,3481.3,0.00313046]
["bitfinex","ETHUSD",1648918397702,1.90701236,3482.6,3481.3,0.00313046]
["bitfinex","ETHUSD",1648918397855,1.60321926,3482.5,3481.3,0.00313046]
["bitfinex","ETHUSD",1648918397929,1.43608,3482.3,3481.3,0.00313046]
["bitfinex","ETHUSD",1648918398003,1.18921926,3482.2,3481.3,0.00313046]
["bitfinex","ETHUSD",1648918398082,1.55321926,3482.2,3481.3,0.00313046]
["bitfinex","ETHUSD",1648918398158,0.414,3482.2,3481.3,0.00313046]
["bitfinex","ETHUSD",1648918398459,0.14361918,3482.1,3481.3,0.00313046]
["bitfinex","ETHUSD",1648918398537,0.71805,3481.9,3481.3,0.00313046]
["bitfinex","ETHUSD",1648918398614,1.4361,3481.9,3481.4,2.18919957]
["bitfinex","ETHUSD",1648918398687,0.7180426,3481.7,3481.4,2.18919957]
["bitfinex","ETHUSD",1648918399265,0.72436566,3481.7,3481.4,2.18919957]
["bitfinex","ETHUSD",1648918399717,1.44240566,3481.7,3481.4,2.18919957]
["bitfinex","ETHUSD",1648918400174,1.4360826,3481.7,3481.4,2.18919957]
["bitfinex","ETHUSD",1648918400323,0.71804,3481.6,3481.4,2.18919957]
["bitfinex","ETHUSD",1648918401317,2.1604455,3481.7,3481.4,2.18919957]
["bitfinex","ETHUSD",1648918401393,0.414,3482.2,3481.4,2.18919957]
["bitfinex","ETHUSD",1648918401394,0.7179,3482.0,3481.4,2.18919957]
["bitfinex","ETHUSD",1648918401469,0.71793,3481.9,3481.4,2.18919957]
["bitfinex","ETHUSD",1648918401547,0.414,3482.4,3481.4,2.18919957]
["bitfinex","ETHUSD",1648918401620,0.00632296,3481.7,3481.4,2.18919957]
["bitfinex","ETHUSD",1648918402609,1.43578,3482.1,3481.4,2.18919957]
["bitfinex","ETHUSD",1648918402914,0.0063229,3481.7,3481.4,2.18919957]
["bitfinex","ETHUSD",1648918403833,0.7179,3482.0,3481.4,2.18919957]
["bitfinex","ETHUSD",1648918404291,0.00632295,3481.7,3481.4,2.18919957]
["bitfinex","ETHUSD",1648918404515,0.00632295,3481.7,3481.6,0.04180513]
["bitfinex","ETHUSD",1648918405009,0.7179,3482.0,3481.6,0.04180513]
["bitfinex","ETHUSD",1648918405239,0.00632284,3481.8,3481.6,0.04180513]
["bitfinex","ETHUSD",1648918405851,0.72428284,3481.8,3481.6,0.04180513]
["bitfinex","ETHUSD",1648918406227,0.71796,3481.8,3481.6,0.04180513]
["bitfinex","ETHUSD",1648918406460,0.03014996,3481.5,3481.4,2.18919957]
["bitfinex","ETHUSD",1648918406536,0.03014996,3481.5,3480.9,2.3782]
["bitfinex","ETHUSD",1648918406681,0.03014996,3481.5,3480.8,0.00632474]
["bitfinex","ETHUSD",1648918406834,0.7181,3481.4,3480.8,0.00632474]
["bitfinex","ETHUSD",1648918406907,0.71813,3481.3,3480.8,0.00632474]
["bitfinex","ETHUSD",1648918407364,0.414,3481.2,3480.0,34.16943989]
["bitfinex","ETHUSD",1648918407443,0.71825,3481.0,3480.0,34.16943989]
["bitfinex","ETHUSD",1648918407518,0.71825,3481.0,3480.5,2.00101654]
["bitfinex","ETHUSD",1648918407743,0.71825,3481.0,3480.8,0.00633417]
["bitfinex","ETHUSD",1648918407817,1.43648,3481.0,3480.8,0.00633417]
["bitfinex","ETHUSD",1648918408546,0.71825,3480.9,3480.8,0.00633417]
["bitfinex","ETHUSD",1648918408619,0.71825,3480.9,3480.5,2.00101654]
["bitfinex","ETHUSD",1648918408697,1.43648,3480.9,3480.5,2.00101654]
["bitfinex","ETHUSD",1648918408849,1.43648,3480.9,3480.7,0.00633419]
["bitfinex","ETHUSD",1648918409078,2.87296,3480.9,3480.7,0.00633419]
["bitfinex","ETHUSD",1648918409838,2.15473,3480.9,3480.0,34.02583989]
["bitfinex","ETHUSD",1648918409914,0.7182,3480.6,3480.0,34.02583989]
["bitfinex","ETHUSD",1648918409992,1.43641,3480.6,3480.0,34.02583989]
["bitfinex","ETHUSD",1648918410988,1.43641,3480.6,3480.3,2.07809607]
["bitfinex","ETHUSD",1648918411140,0.71821,3480.6,3480.3,2.07809607]
["bitfinex","ETHUSD",1648918411217,1.4362948,3480.9,3480.3,2.07809607]
["bitfinex","ETHUSD",1648918411293,2.8724805,3481.3,3480.3,2.07809607]
["bitfinex","ETHUSD",1648918411371,6.38594057,3481.5,3480.3,2.07809607]
["bitfinex","ETHUSD",1648918411448,5.97194057,3481.5,3480.3,2.07809607]
["bitfinex","ETHUSD",1648918411525,6.27194057,3481.5,3480.3,2.07809607]
["bitfinex","ETHUSD",1648918411602,5.97194057,3481.5,3480.3,2.07809607]
["bitfinex","ETHUSD",1648918411749,5.97194057,3481.5,3480.4,0.1436]
["bitfinex","ETHUSD",1648918411906,3.61474057,3481.5,3480.4,0.1436]
["bitfinex","ETHUSD",1648918412205,2.1541327,3481.4,3480.4,0.1436]
["bitfinex","ETHUSD",1648918412283,2.1541327,3481.4,3480.9,2.39320256]
["bitfinex","ETHUSD",1648918412434,2.1541327,3481.4,3480.8,0.00632327]
["bitfinex","ETHUSD",1648918412512,0.03014996,3481.5,3480.8,0.00632327]
["bitfinex","ETHUSD",1648918413422,0.71812,3481.2,3480.1,0.05106599]
["bitfinex","ETHUSD",1648918413500,0.71812,3481.0,3480.7,2.57326173]
["bitfinex","ETHUSD",1648918413657,0.71812,3481.0,3480.8,0.00632337]
["bitfinex","ETHUSD",1648918414329,0.71812,3481.0,3480.9,0.05087075]
["bitfinex","ETHUSD",1648918416658,0.7181079,3481.1,3480.9,0.05087075]
["bitfinex","ETHUSD",1648918418065,1.18974805,3481.0,3480.9,0.05087075]
["bitfinex","ETHUSD",1648918418676,1.18974805,3481.0,3480.9,0.08069597]
["bitfinex","ETHUSD",1648918419055,1.18974805,3481.1,3480.9,0.08069597]
["bitfinex","ETHUSD",1648918419285,1.18974805,3481.3,3480.9,0.08069597]
["bitfinex","ETHUSD",1648918419444,1.48974805,3481.3,3480.9,0.08069597]
["bitfinex","ETHUSD",1648918419590,1.18974805,3481.3,3480.9,0.08069597]
["bitfinex","ETHUSD",1648918421534,1.90779795,3481.3,3480.9,0.08069597]
["bitfinex","ETHUSD",1648918421663,1.18974805,3481.2,3480.9,0.08069597]
["bitfinex","ETHUSD",1648918422736,1.18974805,3481.2,3481.1,0.0297788]
["bitfinex","ETHUSD",1648918424495,1.90785805,3481.2,3481.1,0.0297788]
["bitfinex","ETHUSD",1648918424719,1.18974805,3481.2,3481.1,0.0297788]
["bitfinex","ETHUSD",1648918424948,1.18974805,3481.4,3481.1,0.0297788]
["bitfinex","ETHUSD",1648918426096,2.62583805,3481.4,3481.1,0.0297788]
["bitfinex","ETHUSD",1648918426322,2.62581115,3481.4,3481.1,0.0297788]
["bitfinex","ETHUSD",1648918426402,0.0595576,3481.0,3480.9,0.05087075]
["bitfinex","ETHUSD",1648918426704,0.0595576,3481.0,3480.3,2.25073709]
["bitfinex","ETHUSD",1648918426858,0.0595576,3481.0,3480.8,0.00632443]
["bitfinex","ETHUSD",1648918427163,1.18978419,3480.9,3480.8,0.00632443]
["bitfinex","ETHUSD",1648918427242,5.10378419,3480.9,3480.8,0.00632443]
["bitfinex","ETHUSD",1648918427393,1.60378419,3480.9,3480.8,0.00632443]
["bitfinex","ETHUSD",1648918427467,3.04032419,3480.9,3480.8,0.00632443]
["bitfinex","ETHUSD",1648918427847,3.04032419,3480.9,3479.6,0.1436]
["bitfinex","ETHUSD",1648918427923,6.54032419,3480.9,3479.6,0.1436]
["bitfinex","ETHUSD",1648918427999,1.18978419,3480.8,3479.6,0.1436]
["bitfinex","ETHUSD",1648918428076,1.18978419,3480.8,3480.7,0.00632436]
["bitfinex","ETHUSD",1648918428154,2.32206419,3480.8,3480.7,0.00632436]
["bitfinex","ETHUSD",1648918428305,3.75860679,3480.8,3480.7,0.00632436]
["bitfinex","ETHUSD",1648918428381,1.60378419,3480.8,3480.7,0.00632436]
["bitfinex","ETHUSD",1648918428612,1.60378419,3480.8,3480.1,1.88950243]
["bitfinex","ETHUSD",1648918428765,0.414,3480.8,3480.1,1.88950243]
["bitfinex","ETHUSD",1648918429171,1.85045,3480.8,3480.1,1.88950243]
["bitfinex","ETHUSD",1648918429333,0.7181649,3480.7,3480.1,1.88950243]
["bitfinex","ETHUSD",1648918429488,0.7181649,3480.7,3479.6,0.1436]
["bitfinex","ETHUSD",1648918429562,0.7182,3480.8,3479.6,0.1436]
["bitfinex","ETHUSD",1648918429711,1.18987194,3480.7,3479.6,0.1436]
["bitfinex","ETHUSD",1648918430395,0.71823,3480.6,3479.6,0.1436]
["bitfinex","ETHUSD",1648918430476,0.71823,3480.6,3480.0,36.68099262]
["bitfinex","ETHUSD",1648918430704,1.43644,3480.6,3480.0,36.68099262]
["bitfinex","ETHUSD",1648918431009,0.71821,3480.6,3480.0,36.68099262]
["bitfinex","ETHUSD",1648918431311,0.71821,3480.6,3480.3,0.02624217]
["bitfinex","ETHUSD",1648918431539,1.4364393,3480.6,3480.3,0.02624217]
["bitfinex","ETHUSD",1648918432920,1.4364393,3480.6,3480.3,0.03305137]
["bitfinex","ETHUSD",1648918433803,1.4364393,3480.6,3480.3,0.02624217]
["bitfinex","ETHUSD",1648918434031,1.4364393,3480.6,3480.3,0.03317951]
["bitfinex","ETHUSD",1648918434265,1.1899037,3480.5,3480.3,0.03317951]
["bitfinex","ETHUSD",1648918434492,1.4364393,3480.6,3480.3,0.03317951]
["bitfinex","ETHUSD",1648918435027,1.4364393,3480.6,3480.3,0.02624217]
["bitfinex","ETHUSD",1648918435253,1.4364393,3480.6,3480.3,0.03317951]
["bitfinex","ETHUSD",1648918435672,1.4364393,3480.6,3480.5,0.02003144]
["bitfinex","ETHUSD",1648918437140,2.62633718,3480.6,3480.5,0.02003144]
["bitfinex","ETHUSD",1648918439694,2.62633718,3480.6,3480.4,0.07327366]
["bitfinex","ETHUSD",1648918439768,1.4364393,3480.6,3480.4,0.07327366]
["bitfinex","ETHUSD",1648918439842,1.4364393,3480.6,3480.4,0.06661969]
["bitfinex","ETHUSD",1648918440072,1.4364393,3480.6,3480.4,0.07327366]
["bitfinex","ETHUSD",1648918440996,1.4364393,3480.6,3480.4,0.06661969]
["bitfinex","ETHUSD",1648918441646,1.4364393,3480.6,3480.4,0.02003144]
["bitfinex","ETHUSD",1648918441800,1.18985468,3480.5,3480.4,0.02003144]
["bitfinex","ETHUSD",1648918445471,1.18985468,3480.5,3480.3,0.0729573]
["bitfinex","ETHUSD",1648918445850,1.18985468,3480.5,3480.3,0.06664291]
["bitfinex","ETHUSD",1648918447680,1.18985468,3480.5,3480.3,0.02005466]
["bitfinex","ETHUSD",1648918448540,1.4364393,3480.6,3480.3,0.02005466]
["bitfinex","ETHUSD",1648918448616,1.18988715,3480.5,3480.3,0.02005466]
["bitfinex","ETHUSD",1648918449724,1.18988715,3480.5,3480.4,0.04658825]
["bitfinex","ETHUSD",1648918450484,1.18837582,3480.5,3480.4,0.04658825]
["bitfinex","ETHUSD",1648918451755,1.18837582,3480.5,3480.4,0.06664291]
["bitfinex","ETHUSD",1648918453276,0.7181606,3480.8,3480.4,0.06664291]
["bitfinex","ETHUSD",1648918453813,0.7181606,3480.8,3480.4,0.02005466]
["bitfinex","ETHUSD",1648918454274,0.71818,3480.7,3480.4,0.02005466]
["bitfinex","ETHUSD",1648918454348,2.154739,3480.7,3480.4,0.02005466]
["bitfinex","ETHUSD",1648918454428,2.154739,3480.7,3480.4,0.02637397]
["bitfinex","ETHUSD",1648918454576,2.1548375,3480.6,3480.4,0.02637397]
["bitfinex","ETHUSD",1648918455423,2.8731175,3480.6,3480.4,0.02637397]
["bitfinex","ETHUSD",1648918455425,0.71827,3480.5,3480.4,0.02005466]
["bitfinex","ETHUSD",1648918455806,0.71827,3480.5,3480.3,0.07291608]
["bitfinex","ETHUSD",1648918455959,4.21827,3480.5,3480.3,0.07291608]
["bitfinex","ETHUSD",1648918456037,3.5,3480.4,3480.3,0.02641608]
["bitfinex","ETHUSD",1648918456121,3.914,3480.4,3480.3,0.02641608]
["bitfinex","ETHUSD",1648918456192,3.914,3480.4,3480.0,34.02583989]
["bitfinex","ETHUSD",1648918456193,17.6,3480.3,3480.0,33.97300774]
["bitfinex","ETHUSD",1648918456269,3.5,3480.2,3480.0,33.97300774]
["bitfinex","ETHUSD",1648918456343,1.018428,3480.3,3480.0,33.97300774]
["bitfinex","ETHUSD",1648918456418,4.63580072,3480.2,3480.0,33.97300774]
["bitfinex","ETHUSD",1648918456494,1.85097,3480.2,3480.0,33.97300774]
["bitfinex","ETHUSD",1648918456573,2.85097,3480.2,3480.0,33.97300774]
["bitfinex","ETHUSD",1648918456647,3.67279026,3480.2,3480.0,28.22217519]
["bitfinex","ETHUSD",1648918456723,2.29458918,3480.2,3480.0,28.22217519]
["bitfinex","ETHUSD",1648918456797,3.29458918,3480.2,3480.0,28.22217519]
["bitfinex","ETHUSD",1648918456951,2.15097,3480.2,3480.0,28.22217519]
["bitfinex","ETHUSD",1648918457025,0.14361918,3480.1,3480.0,28.22217519]
["bitfinex","ETHUSD",1648918457102,0.14361918,3480.1,3480.0,23.95251299]
["bitfinex","ETHUSD",1648918457184,0.55761918,3480.1,3480.0,19.66607299]
["bitfinex","ETHUSD",1648918457410,0.55761918,3480.1,3480.0,15.47856299]
["bitfinex","ETHUSD",1648918457495,4.05761918,3480.1,3480.0,15.47856299]
["bitfinex","ETHUSD",1648918457641,1.55761918,3480.1,3480.0,2.60827806]
["bitfinex","ETHUSD",1648918457715,1.55761918,3480.1,3478.2,5.86]
["bitfinex","ETHUSD",1648918457716,1.4373342,3479.5,3478.2,5.86]
["bitfinex","ETHUSD",1648918457795,0.71867,3479.2,3478.2,5.86]
["bitfinex","ETHUSD",1648918457872,0.71867,3479.0,3478.2,5.86]
["bitfinex","ETHUSD",1648918457947,0.71867,3479.0,3478.1,0.1436]
["bitfinex","ETHUSD",1648918458021,0.71867,3479.0,3477.9,0.23296196]
["bitfinex","ETHUSD",1648918459339,0.71867,3479.0,3478.3,0.00430665]
["bitfinex","ETHUSD",1648918459415,0.71866,3478.8,3478.3,2.53135429]
["bitfinex","ETHUSD",1648918459493,1.43733,3478.8,3478.3,2.53135429]
["bitfinex","ETHUSD",1648918459565,2.1559942,3478.8,3478.4,0.1436]
["bitfinex","ETHUSD",1648918459650,2.8746542,3478.8,3478.4,0.1436]
["bitfinex","ETHUSD",1648918460561,2.8746542,3478.8,3478.4,0.15084434]
["bitfinex","ETHUSD",1648918461474,2.8746542,3478.8,3478.4,0.1436]
["bitfinex","ETHUSD",1648918461926,2.8746542,3478.8,3478.3,2.52704764]
["bitfinex","ETHUSD",1648918462079,13.45104347,3479.8,3478.3,2.52704764]
["bitfinex","ETHUSD",1648918462158,0.3,3478.7,3478.3,2.52704764]
["bitfinex","ETHUSD",1648918462309,0.414,3479.3,3478.3,2.52704764]
["bitfinex","ETHUSD",1648918462460,0.714,3479.3,3478.3,2.52704764]
["bitfinex","ETHUSD",1648918462542,0.03995495,3478.7,3478.3,2.52704764]
["bitfinex","ETHUSD",1648918462689,0.03995495,3478.7,3477.8,3.5]
["bitfinex","ETHUSD",1648918462764,0.03995495,3478.7,3477.6,0.1436]
["bitfinex","ETHUSD",1648918462939,0.03995495,3478.7,3477.5,0.25223008]
["bitfinex","ETHUSD",1648918463014,0.03995495,3478.7,3477.6,0.1436]
["bitfinex","ETHUSD",1648918463549,0.71867,3478.6,3477.6,0.1436]
["bitfinex","ETHUSD",1648918464078,0.71867,3478.6,3478.2,1.96442858]
["bitfinex","ETHUSD",1648918464393,0.71868,3478.5,3478.2,1.96442858]
["bitfinex","ETHUSD",1648918464695,0.71867,3478.4,3478.2,1.96442858]
["bitfinex","ETHUSD",1648918466375,0.71867,3478.4,3478.3,3.5]
["bitfinex","ETHUSD",1648918466446,0.71867,3478.4,3478.2,1.96442858]
["bitfinex","ETHUSD",1648918466523,0.71867,3478.4,3478.3,3.5]
["bitfinex","ETHUSD",1648918466761,0.71851,3479.4,3478.3,3.5]
["bitfinex","ETHUSD",1648918466839,5.9235,3479.9,3478.3,3.5]
["bitfinex","ETHUSD",1648918467669,5.9235,3479.9,3478.3,4.2184]
["bitfinex","ETHUSD",1648918467746,5.9235,3479.9,3478.6,0.00723805]
["bitfinex","ETHUSD",1648918467823,6.64194,3479.9,3478.9,2.36701385]
["bitfinex","ETHUSD",1648918467900,0.76835106,3479.2,3478.9,2.36701385]
["bitfinex","ETHUSD",1648918468811,0.72847,3479.2,3478.9,2.36701385]
["bitfinex","ETHUSD",1648918468970,0.72847,3479.2,3478.9,0.00702057]
["bitfinex","ETHUSD",1648918469803,0.72847,3479.2,3479.0,13.05871662]
["bitfinex","ETHUSD",1648918470586,0.72847,3479.2,3479.1,0.00538812]
["bitfinex","ETHUSD",1648918474419,0.76840937,3479.2,3479.0,13.07084907]
["bitfinex","ETHUSD",1648918474724,0.76840937,3479.2,3479.0,13.06410474]
["bitfinex","ETHUSD",1648918474954,0.76840937,3479.2,3479.0,13.07084907]
["bitfinex","ETHUSD",1648918475753,0.75840937,3479.2,3479.0,13.07084907]
["bitfinex","ETHUSD",1648918475909,0.75840937,3479.2,3479.0,16.56410474]
["bitfinex","ETHUSD",1648918475984,0.75840937,3479.2,3479.1,3.5]
["bitfinex","ETHUSD",1648918476057,0.03993937,3479.2,3479.1,3.5]
["bitfinex","ETHUSD",1648918476366,0.03993937,3479.2,3479.0,16.56410474]
["bitfinex","ETHUSD",1648918476450,0.03993937,3479.2,3479.1,3.5]
["bitfinex","ETHUSD",1648918476749,0.03342899,3479.2,3479.1,3.5]
["bitfinex","ETHUSD",1648918477126,0.03342899,3479.2,3479.0,13.06410474]
["bitfinex","ETHUSD",1648918477354,0.03342899,3479.2,3479.0,13.07086044]
["bitfinex","ETHUSD",1648918478325,0.03342899,3479.2,3479.0,13.06410474]
["bitfinex","ETHUSD",1648918478704,0.75190899,3479.2,3479.0,13.06410474]
["bitfinex","ETHUSD",1648918480801,0.73888823,3479.2,3479.0,13.06410474]
["bitfinex","ETHUSD",1648918482905,0.75148265,3479.2,3479.0,13.06410474]
["bitfinex","ETHUSD",1648918485044,0.74497227,3479.2,3479.0,13.06410474]
["bitfinex","ETHUSD",1648918487117,0.74600725,3479.2,3479.0,13.06410474]
["bitfinex","ETHUSD",1648918489343,0.73949687,3479.2,3479.0,13.06410474]
["bitfinex","ETHUSD",1648918490337,1.19036112,3479.1,3479.0,12.96410474]
["bitfinex","ETHUSD",1648918491708,1.18385074,3479.1,3479.0,12.96410474]
["bitfinex","ETHUSD",1648918494405,1.18385074,3479.1,3479.0,11.69433957]
["bitfinex","ETHUSD",1648918499025,0.19996043,3479.0,3478.9,5.491e-05]
["bitfinex","ETHUSD",1648918499100,20.8,3478.9,3476.5,4.55855]
["bitfinex","ETHUSD",1648918499167,0.0120958,3478.6,3477.4,0.4311803]
["bitfinex","ETHUSD",1648918499242,0.71881,3478.5,3476.9,5.8909]
["bitfinex","ETHUSD",1648918499321,0.71881,3478.5,3477.1,3.6437]
["bitfinex","ETHUSD",1648918499322,1.13271,3478.5,3477.1,3.6437]
["bitfinex","ETHUSD",1648918499394,0.71881,3478.4,3477.1,3.6437]
["bitfinex","ETHUSD",1648918499542,0.414,3478.3,3477.1,3.6437]
["bitfinex","ETHUSD",1648918499618,0.53338959,3478.7,3477.1,3.5]
["bitfinex","ETHUSD",1648918499699,0.414,3478.3,3477.1,3.5]
["bitfinex","ETHUSD",1648918499773,0.55761918,3478.3,3477.1,3.5]
["bitfinex","ETHUSD",1648918500002,0.55761918,3478.3,3477.6,2.16365591]
["bitfinex","ETHUSD",1648918500089,0.14361918,3478.2,3477.6,2.16365591]
["bitfinex","ETHUSD",1648918500235,0.55761918,3478.2,3477.6,2.16365591]
["bitfinex","ETHUSD",1648918500309,0.71884,3478.0,3477.6,2.16365591]
["bitfinex","ETHUSD",1648918500454,1.58133918,3478.2,3477.6,2.16365591]
["bitfinex","ETHUSD",1648918500612,1.58133918,3478.2,3477.7,3.5]
["bitfinex","ETHUSD",1648918500685,0.53338959,3478.4,3477.7,3.5]
["bitfinex","ETHUSD",1648918500761,0.53338959,3478.8,3477.7,3.5]
["bitfinex","ETHUSD",1648918500912,0.53338959,3478.9,3477.7,3.5]
["bitfinex","ETHUSD",1648918501063,0.53338959,3478.8,3477.7,3.5]
["bitfinex","ETHUSD",1648918501141,0.53338959,3478.9,3477.7,3.5]
["bitfinex","ETHUSD",1648918501214,0.53338959,3478.9,3478.5,2.66731089]
["bitfinex","ETHUSD",1648918501526,0.00635393,3478.6,3478.5,2.66731089]
["bitfinex","ETHUSD",1648918501750,0.00635393,3478.6,3478.1,0.00635475]
["bitfinex","ETHUSD",1648918502055,0.14997311,3478.6,3478.1,0.00635475]
["bitfinex","ETHUSD",1648918502204,0.6833627,3478.6,3478.1,0.00635475]
["bitfinex","ETHUSD",1648918502438,0.67700877,3478.6,3477.5,0.25]
["bitfinex","ETHUSD",1648918502510,0.14361918,3478.6,3477.2,3.5]
["bitfinex","ETHUSD",1648918502662,0.14997315,3478.6,3478.2,0.00635469]
["bitfinex","ETHUSD",1648918502739,1.4374769,3478.5,3478.2,0.00635469]
["bitfinex","ETHUSD",1648918503351,2.1561669,3478.5,3478.2,0.00635469]
["bitfinex","ETHUSD",1648918503652,2.8748869,3478.5,3478.0,2.5678076]
["bitfinex","ETHUSD",1648918503879,2.8748869,3478.5,3478.2,0.00635469]
["bitfinex","ETHUSD",1648918503956,4.66093774,3478.5,3478.2,0.00635469]
["bitfinex","ETHUSD",1648918504036,2.8748869,3478.5,3478.2,0.00635469]
["bitfinex","ETHUSD",1648918504189,0.14361918,3478.4,3478.2,0.00635469]
["bitfinex","ETHUSD",1648918504800,0.14361918,3478.4,3478.0,2.5678076]
["bitfinex","ETHUSD",1648918504876,0.7188,3478.3,3478.0,2.5678076]
["bitfinex","ETHUSD",1648918505108,0.7188,3478.3,3478.1,0.00634874]
["bitfinex","ETHUSD",1648918506021,0.7188,3478.3,3478.0,2.5678076]
["bitfinex","ETHUSD",1648918506097,0.71882,3478.2,3478.0,2.5678076]
["bitfinex","ETHUSD",1648918506175,0.71883,3478.0,3477.3,0.00452941]
["bitfinex","ETHUSD",1648918506252,0.71887,3477.8,3477.3,0.00452941]
["bitfinex","ETHUSD",1648918506332,0.71887,3477.8,3477.4,0.02540027]
["bitfinex","ETHUSD",1648918507015,0.55761918,3477.7,3477.4,0.02540027]
["bitfinex","ETHUSD",1648918507093,1.43792,3477.6,3477.4,0.02540027]
["bitfinex","ETHUSD",1648918507168,2.1569006,3477.6,3477.4,0.02540027]
["bitfinex","ETHUSD",1648918507242,2.1569006,3477.6,3477.3,0.00452941]
["bitfinex","ETHUSD",1648918507316,0.719,3477.5,3477.3,0.00452941]
["bitfinex","ETHUSD",1648918507545,1.133,3477.5,3477.3,0.00452941]
["bitfinex","ETHUSD",1648918507697,0.14361918,3477.4,3477.3,0.00452941]
["bitfinex","ETHUSD",1648918507849,0.55761918,3477.4,3477.3,0.00452941]
["bitfinex","ETHUSD",1648918508323,0.56761918,3477.4,3477.3,0.00452941]
["bitfinex","ETHUSD",1648918508397,0.55761918,3477.4,3477.3,0.00452941]
["bitfinex","ETHUSD",1648918508474,0.56761918,3477.4,3477.3,0.00452941]
["bitfinex","ETHUSD",1648918509393,0.55761918,3477.4,3477.3,0.00452941]
["bitfinex","ETHUSD",1648918510154,0.424,3477.4,3477.3,0.00452941]
["bitfinex","ETHUSD",1648918510229,0.719,3477.5,3477.3,0.00452941]
["bitfinex","ETHUSD",1648918510995,0.71877,3477.7,3477.3,0.00452941]
["bitfinex","ETHUSD",1648918511841,0.71877,3477.7,3477.4,2.54926343]
["bitfinex","ETHUSD",1648918511992,1.19090605,3477.6,3477.4,2.54926343]
["bitfinex","ETHUSD",1648918512067,0.71877,3477.7,3477.4,2.54926343]
["bitfinex","ETHUSD",1648918512449,0.71877,3477.7,3477.4,2.49926343]
["bitfinex","ETHUSD",1648918513522,0.71877,3477.7,3477.4,2.50560892]
["bitfinex","ETHUSD",1648918514435,0.71877,3477.7,3477.4,2.49926343]
["bitfinex","ETHUSD",1648918514744,0.71877,3477.7,3477.4,2.50560892]
["bitfinex","ETHUSD",1648918515681,0.71877,3477.7,3477.4,2.49926343]
["bitfinex","ETHUSD",1648918515902,0.71877,3477.7,3477.4,2.50560938]
["bitfinex","ETHUSD",1648918516061,0.47747,3477.7,3477.5,3.5]
["bitfinex","ETHUSD",1648918516142,0.00634376,3478.6,3477.5,3.5]
["bitfinex","ETHUSD",1648918516223,1.19076139,3478.5,3477.5,3.5]
["bitfinex","ETHUSD",1648918516294,1.19076139,3478.5,3477.6,0.2155825]
["bitfinex","ETHUSD",1648918516674,0.00634376,3478.6,3477.6,0.2155825]
["bitfinex","ETHUSD",1648918516901,6.13368789,3479.1,3477.6,0.2155825]
["bitfinex","ETHUSD",1648918516979,1.19061193,3479.0,3477.6,0.2155825]
["bitfinex","ETHUSD",1648918517131,1.19061193,3479.0,3478.4,1.96597802]
["bitfinex","ETHUSD",1648918517206,0.00634413,3478.6,3478.4,1.96597802]
["bitfinex","ETHUSD",1648918517283,1.26997306,3478.3,3477.9,0.0063454]
["bitfinex","ETHUSD",1648918517739,1.41359224,3478.3,3477.9,0.0063454]
["bitfinex","ETHUSD",1648918518043,1.41359224,3478.3,3477.5,3.75]
["bitfinex","ETHUSD",1648918518200,1.41359224,3478.3,3477.5,3.5]
["bitfinex","ETHUSD",1648918518273,1.26997306,3478.3,3477.5,3.5]
["bitfinex","ETHUSD",1648918518351,1.26997306,3478.3,3477.9,0.00634535]
["bitfinex","ETHUSD",1648918518500,1.26997306,3478.3,3478.0,2.08643878]
["bitfinex","ETHUSD",1648918518653,0.71871,3478.2,3478.0,2.08643878]
["bitfinex","ETHUSD",1648918518734,0.71882,3478.1,3478.0,2.08643878]
["bitfinex","ETHUSD",1648918519197,0.72882,3478.1,3478.0,2.08643878]
["bitfinex","ETHUSD",1648918519580,0.71882,3478.1,3478.0,2.08643878]
["bitfinex","ETHUSD",1648918519733,0.72882,3478.1,3478.0,2.08643878]
["bitfinex","ETHUSD",1648918520953,0.01,3478.1,3478.0,2.08643878]
["bitfinex","ETHUSD",1648918521179,0.71871,3478.2,3478.0,2.08643878]
["bitfinex","ETHUSD",1648918521333,0.72871,3478.2,3478.0,2.08643878]
["bitfinex","ETHUSD",1648918521418,0.71871,3478.2,3478.0,2.08643878]
["bitfinex","ETHUSD",1648918521675,0.72871,3478.2,3478.0,2.08643878]
["bitfinex","ETHUSD",1648918521833,0.71871,3478.2,3478.0,2.08643878]
["bitfinex","ETHUSD",1648918522286,0.72871,3478.2,3478.0,2.08643878]
["bitfinex","ETHUSD",1648918522514,0.71871,3478.2,3478.0,2.08643878]
["bitfinex","ETHUSD",1648918523841,0.71871,3478.2,3478.1,3.5]
["bitfinex","ETHUSD",1648918523916,1.26997306,3478.3,3478.1,3.5]
["bitfinex","ETHUSD",1648918524069,1.26997306,3478.3,3478.0,2.08643878]
["bitfinex","ETHUSD",1648918524301,6.0769,3479.1,3479.0,10.55888537]
["bitfinex","ETHUSD",1648918524376,1.20058637,3479.1,3479.0,10.55888537]
["bitfinex","ETHUSD",1648918524452,1.50058637,3479.1,3479.0,10.55888537]
["bitfinex","ETHUSD",1648918524757,2.21920637,3479.1,3479.0,10.55888537]
["bitfinex","ETHUSD",1648918524987,2.93782637,3479.1,3479.0,10.55888537]
["bitfinex","ETHUSD",1648918525292,2.93595093,3479.1,3479.0,10.55888537]
["bitfinex","ETHUSD",1648918525366,1.91920637,3479.1,3479.0,10.55888537]
["bitfinex","ETHUSD",1648918526280,1.20058637,3479.1,3479.0,10.55888537]
["bitfinex","ETHUSD",1648918528234,1.34420555,3479.1,3479.0,10.55888537]
["bitfinex","ETHUSD",1648918530464,1.20058637,3479.1,3479.0,10.55888537]
["bitfinex","ETHUSD",1648918530625,1.20058637,3479.1,3479.0,12.89277308]
["bitfinex","ETHUSD",1648918530702,1.19058637,3479.1,3479.0,12.89277308]
["bitfinex","ETHUSD",1648918531618,0.00632516,3479.2,3479.0,12.89277308]
["bitfinex","ETHUSD",1648918531695,0.72480516,3479.2,3479.0,12.89277308]
["bitfinex","ETHUSD",1648918531765,0.72480516,3479.2,3479.0,10.55888537]
["bitfinex","ETHUSD",1648918531922,1.19058637,3479.1,3479.0,10.55888537]
["bitfinex","ETHUSD",1648918533146,1.33420555,3479.1,3479.0,10.55888537]
["bitfinex","ETHUSD",1648918533222,1.63420555,3479.1,3479.0,10.55888537]
["bitfinex","ETHUSD",1648918533366,2.04820555,3479.1,3479.0,10.55888537]
["bitfinex","ETHUSD",1648918534444,2.05820555,3479.1,3479.0,10.55888537]
["bitfinex","ETHUSD",1648918534747,2.58159514,3479.1,3479.0,10.55888537]
["bitfinex","ETHUSD",1648918534828,3.58159514,3479.1,3479.0,10.55888537]
["bitfinex","ETHUSD",1648918534978,5.36735672,3479.1,3479.0,10.55888537]
["bitfinex","ETHUSD",1648918535059,5.44079246,3479.1,3479.0,10.55888537]
["bitfinex","ETHUSD",1648918535134,6.69316445,3479.1,3479.0,10.55888537]
["bitfinex","ETHUSD",1648918535213,4.41996713,3479.1,3479.0,10.55888537]
["bitfinex","ETHUSD",1648918535289,1.19058637,3479.1,3479.0,10.55888537]
["bitfinex","ETHUSD",1648918536123,1.19308447,3479.6,3479.0,10.55888537]
["bitfinex","ETHUSD",1648918536353,0.00635186,3479.2,3479.0,13.14739468]
["bitfinex","ETHUSD",1648918536503,1.19058637,3479.1,3479.0,13.14739468]
["bitfinex","ETHUSD",1648918537379,1.19058637,3479.5,3479.0,13.14739468]
["bitfinex","ETHUSD",1648918537459,1.19058637,3479.5,3479.0,11.87759498]
["bitfinex","ETHUSD",1648918537534,0.00634864,3479.2,3479.0,11.87759498]
["bitfinex","ETHUSD",1648918537690,1.19058637,3479.1,3479.0,11.87759498]
["bitfinex","ETHUSD",1648918537844,1.23587773,3479.1,3479.0,11.88828734]
["bitfinex","ETHUSD",1648918538871,1.23587773,3479.1,3479.0,9.29977803]
["bitfinex","ETHUSD",1648918540859,0.04529136,3479.1,3479.0,9.29977803]
["bitfinex","ETHUSD",1648918540932,1.23576488,3479.1,3479.0,9.29977803]
["bitfinex","ETHUSD",1648918542084,1.37938406,3479.1,3479.0,9.29977803]
["bitfinex","ETHUSD",1648918542962,0.18891054,3479.1,3479.0,9.29977803]
["bitfinex","ETHUSD",1648918543191,1.37937868,3479.1,3479.0,9.29977803]
["bitfinex","ETHUSD",1648918547529,0.18891054,3479.1,3479.0,9.29977803]
["bitfinex","ETHUSD",1648918547678,1.37938727,3479.1,3479.0,9.29977803]
["bitfinex","ETHUSD",1648918551474,1.23576809,3479.1,3479.0,9.29977803]
["bitfinex","ETHUSD",1648918553116,1.37938727,3479.1,3479.0,9.29977803]
["bitfinex","ETHUSD",1648918554179,1.23576809,3479.1,3479.0,9.29977803]
["bitfinex","ETHUSD",1648918557475,1.23576809,3479.1,3479.0,8.03001115]
["bitfinex","ETHUSD",1648918558923,1.37938727,3479.1,3479.0,8.03001115]
["bitfinex","ETHUSD",1648918561985,0.18891054,3479.1,3479.0,8.03001115]
["bitfinex","ETHUSD",1648918562137,1.37935107,3479.1,3479.0,8.03001115]
["bitfinex","ETHUSD",1648918563700,1.91274066,3479.1,3479.0,8.03001115]
["bitfinex","ETHUSD",1648918564004,6.51516145,3479.4,3479.0,8.03001115]
["bitfinex","ETHUSD",1648918564083,0.04920706,3479.1,3479.0,8.03001115]
["bitfinex","ETHUSD",1648918564229,1.23977752,3479.1,3479.0,8.03001115]
["bitfinex","ETHUSD",1648918564463,1.3833967,3479.1,3479.0,8.03001115]
["bitfinex","ETHUSD",1648918568186,1.23977752,3479.1,3479.0,8.03001115]
["bitfinex","ETHUSD",1648918570626,1.19057046,3479.1,3479.0,8.04133399]
["bitfinex","ETHUSD",1648918571012,1.33418964,3479.1,3479.0,8.04133399]
["bitfinex","ETHUSD",1648918574193,1.19057046,3479.1,3479.0,8.04133399]
["bitfinex","ETHUSD",1648918576994,1.26343941,3479.1,3479.0,8.03567257]
["bitfinex","ETHUSD",1648918577451,1.26343941,3479.1,3479.0,6.76568444]
["bitfinex","ETHUSD",1648918584027,1.22700027,3479.1,3479.0,6.76568444]
["bitfinex","ETHUSD",1648918595939,1.22700027,3479.1,3479.0,1.48560307]
["bitfinex","ETHUSD",1648918596023,5.87637703,3479.1,3479.0,1.48560307]
["bitfinex","ETHUSD",1648918596094,5.59461945,3479.1,3479.0,1.48560307]
["bitfinex","ETHUSD",1648918596174,19.6,3479.0,3477.9,6.1294]
["bitfinex","ETHUSD",1648918596249,0.71887,3478.8,3477.9,6.1294]
["bitfinex","ETHUSD",1648918596322,0.53446313,3478.4,3477.9,5.9858]
["bitfinex","ETHUSD",1648918596482,1.72503359,3478.3,3477.8,0.02529021]
["bitfinex","ETHUSD",1648918596778,1.86865277,3478.3,3477.8,0.02529021]
["bitfinex","ETHUSD",1648918596852,2.28265277,3478.3,3477.8,0.02529021]
["bitfinex","ETHUSD",1648918596935,2.29265277,3478.3,3477.8,0.02529021]
["bitfinex","ETHUSD",1648918597007,1.19057046,3478.2,3477.8,0.02529021]
["bitfinex","ETHUSD",1648918597083,1.33418964,3478.2,3477.8,0.02529021]
["bitfinex","ETHUSD",1648918597235,1.19057046,3478.1,3477.8,0.02529021]
["bitfinex","ETHUSD",1648918597308,1.19057046,3478.1,3477.5,2.49252802]
["bitfinex","ETHUSD",1648918597384,1.90946046,3478.1,3477.5,2.49252802]
["bitfinex","ETHUSD",1648918597462,1.19057046,3478.0,3477.5,2.49252802]
["bitfinex","ETHUSD",1648918597539,1.19057046,3478.0,3477.8,0.00632169]
["bitfinex","ETHUSD",1648918597991,0.01264338,3477.7,3477.5,2.49252802]
["bitfinex","ETHUSD",1648918598147,1.19057046,3477.6,3477.5,2.49252802]
["bitfinex","ETHUSD",1648918598710,1.19057046,3477.6,3477.1,0.1436]
["bitfinex","ETHUSD",1648918599709,1.90944046,3477.6,3477.1,0.1436]
["bitfinex","ETHUSD",1648918599782,1.19057046,3477.5,3477.1,0.1436]
["bitfinex","ETHUSD",1648918600166,1.19057046,3477.6,3477.1,0.1436]
["bitfinex","ETHUSD",1648918600242,1.19057046,3477.5,3477.3,2.75544077]
["bitfinex","ETHUSD",1648918600317,1.19057046,3477.5,3477.4,0.1436]
["bitfinex","ETHUSD",1648918600551,1.19057046,3477.6,3477.4,0.1436]
["bitfinex","ETHUSD",1648918600623,1.19057046,3477.5,3477.4,0.1436]
["bitfinex","ETHUSD",1648918600851,1.19057046,3477.6,3477.4,0.1436]
["bitfinex","ETHUSD",1648918601232,1.19057046,3477.6,3477.3,2.75544077]
["bitfinex","ETHUSD",1648918601732,2.62832046,3477.6,3477.3,2.75544077]
["bitfinex","ETHUSD",1648918601809,1.19057046,3477.5,3477.3,2.75544077]
["bitfinex","ETHUSD",1648918601963,0.71887,3477.4,3477.3,2.75544077]
["bitfinex","ETHUSD",1648918602117,1.19057046,3477.4,3477.3,2.75544077]
["bitfinex","ETHUSD",1648918602197,0.04896156,3477.7,3477.3,2.75544077]
["bitfinex","ETHUSD",1648918602347,0.04896156,3477.7,3477.4,0.1436]
["bitfinex","ETHUSD",1648918602422,1.19078129,3477.6,3477.4,2.55815964]
["bitfinex","ETHUSD",1648918602499,0.04896156,3477.7,3477.4,2.55905868]
["bitfinex","ETHUSD",1648918602728,0.04896156,3477.7,3477.4,1.1436]
["bitfinex","ETHUSD",1648918602803,0.04896156,3477.7,3477.4,2.55288163]
["bitfinex","ETHUSD",1648918602951,0.04896156,3477.7,3477.4,3.55288163]
["bitfinex","ETHUSD",1648918603260,0.04896156,3477.7,3477.4,0.3591847]
["bitfinex","ETHUSD",1648918603414,0.04896156,3477.7,3477.4,0.1436]
["bitfinex","ETHUSD",1648918603645,0.04896156,3477.7,3477.4,0.15083847]
["bitfinex","ETHUSD",1648918604406,0.76775156,3477.7,3477.4,0.15083847]
["bitfinex","ETHUSD",1648918604481,0.76775156,3477.7,3477.4,0.1436]
["bitfinex","ETHUSD",1648918604562,1.19076285,3477.6,3477.4,0.1436]
["bitfinex","ETHUSD",1648918604636,0.04896156,3477.7,3477.4,0.1436]
["bitfinex","ETHUSD",1648918604786,0.04896156,3477.7,3477.4,0.15083847]
["bitfinex","ETHUSD",1648918605015,1.19075787,3477.6,3477.4,0.15083847]
["bitfinex","ETHUSD",1648918605320,0.04896156,3477.7,3477.4,0.15083847]
["bitfinex","ETHUSD",1648918605675,0.04896156,3477.7,3477.4,0.1436]
["bitfinex","ETHUSD",1648918605978,0.04896156,3477.7,3477.4,0.15083847]
["bitfinex","ETHUSD",1648918606055,1.19075863,3477.6,3477.4,0.15083847]
["bitfinex","ETHUSD",1648918606283,0.04896156,3477.7,3477.4,0.15083847]
["bitfinex","ETHUSD",1648918606434,0.01264338,3477.7,3477.4,0.15733264]
["bitfinex","ETHUSD",1648918606666,1.19075007,3477.6,3477.4,0.15733264]
["bitfinex","ETHUSD",1648918606895,0.01264338,3477.7,3477.4,0.15009417]
["bitfinex","ETHUSD",1648918607128,0.71875,3477.9,3477.5,31.8]
["bitfinex","ETHUSD",1648918607201,0.53446313,3478.5,3477.6,2.41286891]
["bitfinex","ETHUSD",1648918607288,2.32031883,3478.6,3477.6,0.1436]
["bitfinex","ETHUSD",1648918607355,1.19065236,3478.4,3477.6,2.55757544]
["bitfinex","ETHUSD",1648918607433,1.19065236,3478.6,3477.6,2.55757544]
["bitfinex","ETHUSD",1648918607509,1.19065236,3478.3,3477.6,0.1436]
["bitfinex","ETHUSD",1648918607579,1.19065236,3478.5,3477.6,0.1436]
["bitfinex","ETHUSD",1648918607661,1.19065236,3478.2,3477.7,0.71856]
["bitfinex","ETHUSD",1648918607739,1.19065236,3478.4,3477.7,0.71856]
["bitfinex","ETHUSD",1648918607809,1.19065236,3478.3,3477.7,0.71856]
["bitfinex","ETHUSD",1648918607883,1.19065236,3478.6,3477.7,0.71856]
["bitfinex","ETHUSD",1648918608194,0.53446313,3478.9,3477.7,0.71856]
["bitfinex","ETHUSD",1648918608275,1.19065236,3478.5,3477.7,0.71856]
["bitfinex","ETHUSD",1648918608347,0.00710051,3478.7,3477.7,0.71856]
["bitfinex","ETHUSD",1648918608425,1.19065236,3478.6,3477.7,0.71856]
["bitfinex","ETHUSD",1648918608731,1.19065236,3478.6,3477.8,0.9341288]
["bitfinex","ETHUSD",1648918608804,1.19065236,3478.6,3477.9,0.1436]
["bitfinex","ETHUSD",1648918608884,1.19065236,3478.6,3477.9,0.86211]
["bitfinex","ETHUSD",1648918609033,1.19065236,3478.6,3477.9,1.16211]
["bitfinex","ETHUSD",1648918609420,0.53446313,3479.2,3477.9,3.27699662]
["bitfinex","ETHUSD",1648918609499,0.53446313,3479.3,3477.9,3.57699662]
["bitfinex","ETHUSD",1648918609573,0.00710073,3478.7,3477.9,3.57699662]
["bitfinex","ETHUSD",1648918609726,1.19065236,3478.6,3477.9,3.57699662]
["bitfinex","ETHUSD",1648918609801,1.19065236,3478.6,3478.0,2.91603794]
["bitfinex","ETHUSD",1648918609953,1.19065236,3478.6,3478.1,0.1436]
["bitfinex","ETHUSD",1648918610641,0.53446313,3479.3,3478.1,0.1436]
["bitfinex","ETHUSD",1648918610793,0.00671507,3478.7,3478.1,0.1436]
["bitfinex","ETHUSD",1648918610869,1.19065236,3478.6,3478.1,0.1436]
["bitfinex","ETHUSD",1648918611863,0.53446313,3479.2,3478.1,0.1436]
["bitfinex","ETHUSD",1648918611937,0.53446313,3479.2,3478.7,2.77195845]
["bitfinex","ETHUSD",1648918612015,2.1558,3479.0,3478.7,2.77195845]
["bitfinex","ETHUSD",1648918612093,1.19051755,3478.9,3478.7,2.77195845]
["bitfinex","ETHUSD",1648918612317,1.19051755,3478.9,3478.0,0.1436]
["bitfinex","ETHUSD",1648918612398,0.71862,3478.7,3477.7,9.0958248]
["bitfinex","ETHUSD",1648918612473,0.71862,3478.7,3477.7,8.4147]
["bitfinex","ETHUSD",1648918612550,1.19051755,3478.6,3477.7,4.9445]
["bitfinex","ETHUSD",1648918612627,1.19051755,3478.8,3477.7,1.0]
["bitfinex","ETHUSD",1648918612780,0.14361918,3478.7,3477.6,0.58302222]
["bitfinex","ETHUSD",1648918612853,1.19051755,3478.6,3477.6,0.58302222]
["bitfinex","ETHUSD",1648918612980,1.19051755,3478.6,3477.6,0.57630515]
["bitfinex","ETHUSD",1648918613211,1.33413673,3478.6,3477.6,0.58302213]
["bitfinex","ETHUSD",1648918613286,0.03636348,3478.5,3477.9,0.0063779]
["bitfinex","ETHUSD",1648918613363,0.03636348,3478.5,3478.0,0.1436]
["bitfinex","ETHUSD",1648918613515,1.19051755,3478.4,3478.0,0.1436]
["bitfinex","ETHUSD",1648918613667,1.90920755,3478.4,3478.0,0.1436]
["bitfinex","ETHUSD",1648918613824,1.19051755,3478.3,3478.0,0.1436]
["bitfinex","ETHUSD",1648918615077,1.19051755,3478.3,3478.0,2.44401111]
["bitfinex","ETHUSD",1648918615308,1.19051755,3478.3,3478.0,2.30041111]
["bitfinex","ETHUSD",1648918615457,1.19051755,3478.3,3478.0,2.44401111]
["bitfinex","ETHUSD",1648918615534,2.62800755,3478.3,3478.0,2.44401111]
["bitfinex","ETHUSD",1648918615687,1.19051755,3478.2,3478.0,2.44401111]
["bitfinex","ETHUSD",1648918616147,1.19051755,3478.2,3478.0,2.30041111]
["bitfinex","ETHUSD",1648918616227,0.71874,3478.1,3478.0,2.30041111]
["bitfinex","ETHUSD",1648918616298,1.90925755,3478.1,3478.0,2.30041111]
["bitfinex","ETHUSD",1648918620021,1.90925755,3478.1,3477.6,0.1503411]
["bitfinex","ETHUSD",1648918620105,1.19051755,3478.0,3477.5,0.1436]
["bitfinex","ETHUSD",1648918620177,0.71878,3477.9,3477.5,0.1436]
["bitfinex","ETHUSD",1648918620251,1.19051755,3477.8,3477.2,3.5]
["bitfinex","ETHUSD",1648918620326,1.19051755,3477.8,3477.2,3.92228611]
["bitfinex","ETHUSD",1648918620493,1.19051755,3477.8,3477.6,0.0067411]
["bitfinex","ETHUSD",1648918621101,1.19051755,3478.2,3477.6,0.0067411]
["bitfinex","ETHUSD",1648918621175,1.47385348,3478.3,3477.7,1.98316382]
["bitfinex","ETHUSD",1648918621252,1.19069361,3478.1,3477.8,3.5]
["bitfinex","ETHUSD",1648918621335,1.19069361,3478.0,3477.8,3.5]
["bitfinex","ETHUSD",1648918621405,1.19069361,3478.2,3477.7,1.98316382]
["bitfinex","ETHUSD",1648918621558,1.19069361,3478.2,3477.8,3.5]
["bitfinex","ETHUSD",1648918621632,1.19069361,3478.2,3477.7,1.98316382]
["bitfinex","ETHUSD",1648918621710,1.19069361,3478.2,3477.8,3.5]
["bitfinex","ETHUSD",1648918621940,1.01518913,3478.7,3477.9,46.4]
["bitfinex","ETHUSD",1648918622030,2.15591,3479.5,3478.4,3.0]
["bitfinex","ETHUSD",1648918622098,0.16858424,3479.6,3478.8,3.0]
["bitfinex","ETHUSD",1648918622099,0.5340177,3479.1,3478.8,3.0]
["bitfinex","ETHUSD",1648918622173,1.09498282,3479.7,3478.9,3.5]
["bitfinex","ETHUSD",1648918622174,0.5340177,3479.3,3478.9,3.5]
["bitfinex","ETHUSD",1648918622246,0.5340177,3479.5,3479.1,0.03125]
["bitfinex","ETHUSD",1648918622406,0.02694741,3479.7,3479.1,0.03125]
["bitfinex","ETHUSD",1648918622478,0.02694741,3479.7,3479.2,3.414]
["bitfinex","ETHUSD",1648918622552,0.02694741,3479.7,3479.3,4.146243]
["bitfinex","ETHUSD",1648918622631,0.5340177,3480.4,3479.4,0.1436]
["bitfinex","ETHUSD",1648918622705,0.5340177,3480.4,3479.4,0.5576]
["bitfinex","ETHUSD",1648918622784,0.5340177,3480.5,3479.5,3.5]
["bitfinex","ETHUSD",1648918622931,0.5340177,3480.5,3479.6,0.71799]
["bitfinex","ETHUSD",1648918623011,0.5340177,3480.6,3479.8,3.71795]
["bitfinex","ETHUSD",1648918623089,0.5340177,3480.6,3480.5,2.64846085]
["bitfinex","ETHUSD",1648918623169,0.5340177,3480.6,3480.5,6.14846085]
["bitfinex","ETHUSD",1648918623238,1.90424686,3480.8,3480.5,6.29206085]
["bitfinex","ETHUSD",1648918623316,1.90424686,3480.8,3480.5,7.29206085]
["bitfinex","ETHUSD",1648918623390,1.90424686,3480.8,3480.6,0.1436]
["bitfinex","ETHUSD",1648918623546,0.5340177,3482.0,3480.7,37.2]
["bitfinex","ETHUSD",1648918623624,0.5340177,3482.0,3480.8,3.5]
["bitfinex","ETHUSD",1648918623696,0.5340177,3482.1,3480.9,0.1436]
["bitfinex","ETHUSD",1648918623773,0.5340177,3482.2,3480.9,0.1436]
["bitfinex","ETHUSD",1648918623847,0.5340177,3482.3,3480.9,0.1436]
["bitfinex","ETHUSD",1648918623997,0.5340177,3482.3,3480.9,0.86138]
["bitfinex","ETHUSD",1648918624077,0.5340177,3482.1,3480.9,0.71778]
["bitfinex","ETHUSD",1648918624269,0.5340177,3482.0,3480.6,3.5]
["bitfinex","ETHUSD",1648918624357,0.5340177,3482.1,3480.6,3.5]
["bitfinex","ETHUSD",1648918624504,2.65420563,3482.0,3481.1,2.47008543]
["bitfinex","ETHUSD",1648918624578,2.65420563,3482.0,3481.3,0.2153788]
["bitfinex","ETHUSD",1648918624659,0.5340177,3482.2,3481.3,0.2153788]
["bitfinex","ETHUSD",1648918624731,0.5340177,3482.2,3481.2,2.87467074]
["bitfinex","ETHUSD",1648918625110,0.5340177,3482.3,3481.2,2.87467074]
["bitfinex","ETHUSD",1648918625270,0.7539177,3482.4,3481.3,0.71779]
["bitfinex","ETHUSD",1648918625349,0.00723258,3481.9,3481.4,2.87614743]
["bitfinex","ETHUSD",1648918625566,0.00723258,3481.9,3481.1,2.77008543]
["bitfinex","ETHUSD",1648918625567,0.00723258,3481.9,3481.3,0.9332488]
["bitfinex","ETHUSD",1648918625651,0.00723258,3481.9,3481.3,0.2153788]
["bitfinex","ETHUSD",1648918625729,0.00723258,3481.9,3481.1,2.47008543]
["bitfinex","ETHUSD",1648918625954,2.17240602,3482.1,3481.1,2.47008543]
["bitfinex","ETHUSD",1648918626479,0.00723289,3481.7,3481.1,2.47008543]
["bitfinex","ETHUSD",1648918627407,2.17240602,3482.1,3481.1,2.47008543]
["bitfinex","ETHUSD",1648918627478,2.17240602,3482.1,3481.4,0.02086735]
["bitfinex","ETHUSD",1648918627705,2.89036602,3482.1,3481.4,0.02086735]
["bitfinex","ETHUSD",1648918628226,0.04850636,3482.3,3481.4,0.02086735]
["bitfinex","ETHUSD",1648918628603,0.04850636,3482.3,3481.4,0.23623495]
["bitfinex","ETHUSD",1648918629600,0.04850636,3482.3,3481.5,0.71783]
["bitfinex","ETHUSD",1648918629673,0.04850636,3482.3,3481.7,0.7178]
["bitfinex","ETHUSD",1648918629749,0.04850636,3482.3,3481.7,0.9331389]
["bitfinex","ETHUSD",1648918629901,0.04850636,3482.3,3481.7,3.52445344]
["bitfinex","ETHUSD",1648918630054,0.00723235,3482.1,3481.7,3.52445344]
["bitfinex","ETHUSD",1648918630586,0.00723235,3482.1,3481.7,0.2153389]
["bitfinex","ETHUSD",1648918630664,0.00723235,3482.1,3481.5,0.4306777]
["bitfinex","ETHUSD",1648918630740,0.00723235,3482.1,3481.4,0.02086735]
["bitfinex","ETHUSD",1648918631049,0.04850636,3482.3,3481.4,0.02086735]
["bitfinex","ETHUSD",1648918631350,0.00723231,3482.1,3481.4,0.02086735]
["bitfinex","ETHUSD",1648918631655,0.03183216,3481.7,3481.5,2.33948995]
["bitfinex","ETHUSD",1648918632893,0.03183216,3481.7,3481.5,3.77500995]
["bitfinex","ETHUSD",1648918633274,0.03183216,3481.7,3481.6,0.1436]
["bitfinex","ETHUSD",1648918634339,0.03183216,3481.7,3481.6,0.5576]
["bitfinex","ETHUSD",1648918635340,0.03183216,3481.7,3481.6,0.8576]
["bitfinex","ETHUSD",1648918635521,0.00698809,3482.1,3481.7,0.2152878]
["bitfinex","ETHUSD",1648918635593,0.00698809,3482.1,3481.8,0.71763]
["bitfinex","ETHUSD",1648918635669,0.00698809,3482.1,3481.9,0.1434]
["bitfinex","ETHUSD",1648918635743,0.00698809,3482.1,3481.9,0.9879559]
["bitfinex","ETHUSD",1648918635897,4.11369,3483.9,3481.9,2.4230959]
["bitfinex","ETHUSD",1648918635979,3.3961,3483.9,3482.0,2.87186722]
["bitfinex","ETHUSD",1648918636051,6.55620306,3484.4,3482.3,10.87032507]
["bitfinex","ETHUSD",1648918636127,6.55620306,3484.4,3482.4,2.8727634]
["bitfinex","ETHUSD",1648918636289,0.02794623,3482.9,3482.4,3.1727634]
["bitfinex","ETHUSD",1648918636365,0.02794623,3482.9,3482.4,1.3]
["bitfinex","ETHUSD",1648918636430,0.02794623,3482.9,3482.8,2.22889604]
["bitfinex","ETHUSD",1648918637114,0.71755,3484.2,3482.8,2.22889604]
["bitfinex","ETHUSD",1648918637729,0.71755,3484.2,3482.9,0.2152609]
["bitfinex","ETHUSD",1648918637805,0.71755,3484.2,3482.8,2.22889604]
["bitfinex","ETHUSD",1648918638263,2.06192788,3484.0,3482.8,2.22889604]
["bitfinex","ETHUSD",1648918638413,0.71761,3483.8,3482.8,2.22889604]
["bitfinex","ETHUSD",1648918638568,0.00293695,3483.7,3482.8,2.22889604]
["bitfinex","ETHUSD",1648918639405,0.71761,3483.8,3482.8,2.22889604]
["bitfinex","ETHUSD",1648918639706,0.00293696,3483.4,3482.8,2.22889604]
["bitfinex","ETHUSD",1648918639861,0.00293696,3483.4,3482.5,3.3935]
["bitfinex","ETHUSD",1648918640012,0.00293696,3483.4,3483.0,0.02447525]
["bitfinex","ETHUSD",1648918640625,2.06192788,3484.0,3483.0,0.02447525]
["bitfinex","ETHUSD",1648918640701,1.43549,3483.7,3483.0,0.02447525]
["bitfinex","ETHUSD",1648918641004,0.71772,3483.3,3483.0,0.02447525]
["bitfinex","ETHUSD",1648918643084,0.71765,3483.6,3483.0,0.02447525]
["bitfinex","ETHUSD",1648918643312,0.72058157,3483.6,3483.0,0.02447525]
["bitfinex","ETHUSD",1648918643769,0.00293157,3483.6,3483.0,0.02447525]
["bitfinex","ETHUSD",1648918644228,2.4770605,3483.8,3483.0,0.02447525]
["bitfinex","ETHUSD",1648918644313,3.1946605,3483.8,3483.0,0.02447525]
["bitfinex","ETHUSD",1648918644461,3.1946605,3483.8,3482.9,2.75606311]
["bitfinex","ETHUSD",1648918644462,0.0029317,3483.6,3483.2,0.03370065]
["bitfinex","ETHUSD",1648918644616,1.4383517,3483.6,3483.2,0.03370065]
["bitfinex","ETHUSD",1648918644767,1.4383517,3483.6,3482.2,0.25]
["bitfinex","ETHUSD",1648918644844,1.58197088,3483.6,3482.1,3.67350177]
["bitfinex","ETHUSD",1648918644919,1.58197088,3483.6,3482.1,2.37350177]
["bitfinex","ETHUSD",1648918644996,1.58197088,3483.6,3482.1,3.67350177]
["bitfinex","ETHUSD",1648918645302,1.58197088,3483.6,3482.1,3.37350177]
["bitfinex","ETHUSD",1648918645375,1.58197088,3483.6,3482.1,2.67350177]
["bitfinex","ETHUSD",1648918645451,1.57903918,3483.6,3482.1,3.67350177]
["bitfinex","ETHUSD",1648918645526,1.57903918,3483.6,3482.3,0.4305842]
["bitfinex","ETHUSD",1648918645680,0.71771,3483.5,3482.6,0.00723216]
["bitfinex","ETHUSD",1648918645987,0.86132918,3483.5,3482.6,0.00723216]
["bitfinex","ETHUSD",1648918646063,0.86132918,3483.5,3482.7,2.05565038]
["bitfinex","ETHUSD",1648918646529,0.86132918,3483.5,3483.2,0.04668315]
["bitfinex","ETHUSD",1648918646916,1.18926954,3483.4,3483.2,0.04668315]
["bitfinex","ETHUSD",1648918647139,0.03613219,3483.1,3482.6,0.00723237]
["bitfinex","ETHUSD",1648918647211,0.71783,3483.0,3482.6,0.00723237]
["bitfinex","ETHUSD",1648918647519,0.86144918,3483.0,3482.6,0.00723237]
["bitfinex","ETHUSD",1648918647829,0.14361918,3482.9,3482.4,2.72645879]
["bitfinex","ETHUSD",1648918648129,0.14361918,3482.9,3482.6,0.00723212]
["bitfinex","ETHUSD",1648918648895,0.71781,3482.8,3482.6,0.00723212]
["bitfinex","ETHUSD",1648918649048,0.71781,3482.8,3482.4,2.72645879]
["bitfinex","ETHUSD",1648918649276,0.14361918,3482.7,3482.6,0.00723208]
["bitfinex","ETHUSD",1648918650238,0.14361918,3482.7,3482.4,2.72645879]
["bitfinex","ETHUSD",1648918650506,0.14361918,3482.7,3482.5,0.0069881]
["bitfinex","ETHUSD",1648918651421,0.14361918,3482.7,3482.4,2.72645879]
["bitfinex","ETHUSD",1648918651726,0.14361918,3482.7,3482.4,2.73344695]
["bitfinex","ETHUSD",1648918652108,0.71781,3482.8,3482.4,2.73344695]
["bitfinex","ETHUSD",1648918652644,0.71781,3482.8,3482.4,2.72645879]
["bitfinex","ETHUSD",1648918652870,0.71781,3482.8,3482.4,2.73344695]
["bitfinex","ETHUSD",1648918653479,0.71781,3482.8,3482.4,0.00698816]
["bitfinex","ETHUSD",1648918653717,3.5,3482.7,3482.4,0.00698816]
["bitfinex","ETHUSD",1648918653788,1.6034129,3482.7,3482.4,0.00698816]
["bitfinex","ETHUSD",1648918653863,0.58564228,3482.7,3482.6,0.00302256]
["bitfinex","ETHUSD",1648918654014,1.77508864,3482.7,3482.6,0.00302256]
["bitfinex","ETHUSD",1648918654095,1.63146946,3482.7,3482.6,0.00302256]
["bitfinex","ETHUSD",1648918654270,1.63146946,3482.7,3482.6,0.00302256]
["bitfinex","ETHUSD",1648918654423,1.77508864,3482.7,3482.6,0.00302256]
["bitfinex","ETHUSD",1648918654883,0.58564228,3482.7,3482.6,0.00302256]
["bitfinex","ETHUSD",1648918654957,2.02155228,3482.7,3482.6,0.00302256]
["bitfinex","ETHUSD",1648918655035,5.65514479,3482.7,3482.6,0.00302256]
["bitfinex","ETHUSD",1648918655345,7.09106479,3482.7,3482.6,0.00302256]
["bitfinex","ETHUSD",1648918655420,7.39106479,3482.7,3482.6,0.00302256]
["bitfinex","ETHUSD",1648918655495,9.10902409,3482.7,3482.6,0.00302256]
["bitfinex","ETHUSD",1648918655874,9.11902409,3482.7,3482.6,0.00302256]
["bitfinex","ETHUSD",1648918656643,7.39106479,3482.7,3482.6,0.00302256]
["bitfinex","ETHUSD",1648918656718,5.51152561,3482.7,3482.6,0.00302256]
["bitfinex","ETHUSD",1648918656791,3.66161561,3482.7,3482.6,0.00302256]
["bitfinex","ETHUSD",1648918658481,3.66161561,3482.7,3482.5,0.00975751]
["bitfinex","ETHUSD",1648918658556,1.18946806,3482.6,3482.5,0.00975751]
["bitfinex","ETHUSD",1648918658710,1.18946806,3482.6,3482.5,0.00302256]
["bitfinex","ETHUSD",1648918658940,1.18946806,3482.6,3482.5,0.00975226]
["bitfinex","ETHUSD",1648918659932,1.18946806,3482.6,3482.5,0.00302256]
["bitfinex","ETHUSD",1648918663023,0.0280231,3482.7,3482.5,0.00302256]
["bitfinex","ETHUSD",1648918663398,0.0280231,3482.7,3482.5,0.72064256]
["bitfinex","ETHUSD",1648918663477,0.0280231,3482.7,3482.5,4.03389345]
["bitfinex","ETHUSD",1648918663553,0.0280231,3482.7,3482.5,4.33389345]
["bitfinex","ETHUSD",1648918663707,0.0280231,3482.7,3482.5,5.33389345]
["bitfinex","ETHUSD",1648918663856,0.0280231,3482.7,3482.5,5.54917585]
["bitfinex","ETHUSD",1648918663932,0.0280231,3482.7,3482.5,4.83163585]
["bitfinex","ETHUSD",1648918668401,0.0280231,3482.7,3482.5,5.54918585]
["bitfinex","ETHUSD",1648918669018,0.0280231,3482.7,3482.5,4.83163585]
["bitfinex","ETHUSD",1648918669086,0.02710207,3482.7,3482.5,4.83163585]
["bitfinex","ETHUSD",1648918670783,0.02710207,3482.7,3482.6,0.1434]
["bitfinex","ETHUSD",1648918670939,0.02710207,3482.7,3482.6,0.8574]
["bitfinex","ETHUSD",1648918671015,0.02710207,3482.7,3482.6,3.8574]
["bitfinex","ETHUSD",1648918671166,0.02710207,3482.7,3482.6,4.8574]
["bitfinex","ETHUSD",1648918671245,2.07e-06,3482.7,3482.6,4.8574]
["bitfinex","ETHUSD",1648918671322,0.03613219,3483.1,3482.6,5.57477]
["bitfinex","ETHUSD",1648918671395,0.03613219,3483.1,3482.7,0.2151991]
["bitfinex","ETHUSD",1648918671473,0.03613219,3483.1,3482.8,4.4476754]
["bitfinex","ETHUSD",1648918671547,0.03613219,3483.1,3482.8,4.8616754]
["bitfinex","ETHUSD",1648918671619,0.03613219,3483.1,3482.9,0.1434]
["bitfinex","ETHUSD",1648918671778,0.03613219,3483.1,3483.0,0.414]
["bitfinex","ETHUSD",1648918671848,0.03613219,3483.1,3483.0,0.5574]
["bitfinex","ETHUSD",1648918671928,0.00674861,3483.6,3483.1,28.0]
["bitfinex","ETHUSD",1648918672004,0.00674861,3483.6,3483.2,0.71727]
["bitfinex","ETHUSD",1648918672084,0.00674861,3483.6,3483.2,1.13127]
["bitfinex","ETHUSD",1648918672156,0.00674861,3483.6,3483.3,2.02607431]
["bitfinex","ETHUSD",1648918672308,0.00674861,3483.6,3483.4,0.5574]
["bitfinex","ETHUSD",1648918673019,5.86,3484.6,3483.7,0.2151804]
["bitfinex","ETHUSD",1648918673103,1.18872533,3484.5,3483.7,0.2151804]
["bitfinex","ETHUSD",1648918673169,1.18872533,3484.5,3484.0,2.76246401]
["bitfinex","ETHUSD",1648918673327,1.18872533,3484.5,3484.0,1.49449152]
["bitfinex","ETHUSD",1648918673979,1.18872533,3484.5,3484.1,0.71728]
["bitfinex","ETHUSD",1648918674124,1.18872533,3484.5,3484.2,0.2151881]
["bitfinex","ETHUSD",1648918675121,1.18872533,3484.5,3484.2,0.9324381]
["bitfinex","ETHUSD",1648918675660,1.18872533,3484.5,3484.3,0.71725]
["bitfinex","ETHUSD",1648918675804,0.5340177,3485.1,3484.3,0.71725]
["bitfinex","ETHUSD",1648918675883,1.18872533,3485.0,3484.3,0.9324158]
["bitfinex","ETHUSD",1648918676031,1.18872533,3485.1,3484.3,0.9324158]
["bitfinex","ETHUSD",1648918676107,1.18872533,3484.9,3484.3,0.9324158]
["bitfinex","ETHUSD",1648918676184,1.18872533,3485.0,3484.3,0.9324158]
["bitfinex","ETHUSD",1648918676260,1.18872533,3484.8,3484.3,0.9324158]
["bitfinex","ETHUSD",1648918676337,1.18872533,3484.9,3484.3,0.9324158]
["bitfinex","ETHUSD",1648918676413,2.57288434,3485.2,3484.3,0.9324158]
["bitfinex","ETHUSD",1648918676414,1.18872533,3484.8,3484.3,0.9324158]
["bitfinex","ETHUSD",1648918676492,1.18872533,3485.1,3484.3,0.9324158]
["bitfinex","ETHUSD",1648918677337,1.18872533,3485.1,3484.3,0.2151658]
["bitfinex","ETHUSD",1648918678708,1.33234451,3485.1,3484.3,0.2151658]
["bitfinex","ETHUSD",1648918678784,1.36033965,3485.1,3484.5,0.00626787]
["bitfinex","ETHUSD",1648918679130,1.18872533,3485.0,3484.5,0.00626787]
["bitfinex","ETHUSD",1648918682191,1.90605533,3485.0,3484.5,0.00626787]
["bitfinex","ETHUSD",1648918682346,1.18872533,3484.9,3484.5,0.00626787]
["bitfinex","ETHUSD",1648918682419,1.19595987,3484.9,3484.5,0.00626787]
["bitfinex","ETHUSD",1648918682723,1.18872533,3484.8,3484.5,0.00626787]
["bitfinex","ETHUSD",1648918683487,1.18872533,3484.9,3484.5,0.00626787]
["bitfinex","ETHUSD",1648918683635,0.00723466,3484.8,3484.5,0.00626787]
["bitfinex","ETHUSD",1648918683941,1.18872533,3484.7,3484.5,0.00626787]
["bitfinex","ETHUSD",1648918684647,1.18872533,3484.9,3484.5,0.00626787]
["bitfinex","ETHUSD",1648918684724,1.18872533,3484.6,3484.5,0.00626787]
["bitfinex","ETHUSD",1648918684800,1.19596005,3484.8,3484.5,0.00626787]
["bitfinex","ETHUSD",1648918684875,1.18872533,3484.6,3484.5,0.00626787]
["bitfinex","ETHUSD",1648918684952,1.18872533,3484.7,3484.5,0.00626787]
["bitfinex","ETHUSD",1648918685029,0.00723472,3484.8,3484.5,0.00626787]
["bitfinex","ETHUSD",1648918685220,1.18864096,3484.7,3484.5,0.00626787]
["bitfinex","ETHUSD",1648918685753,1.18864096,3484.9,3484.5,0.00626787]
["bitfinex","ETHUSD",1648918685904,0.00723472,3484.8,3484.5,0.00626787]
["bitfinex","ETHUSD",1648918685986,1.18864096,3484.7,3484.5,0.00626787]
["bitfinex","ETHUSD",1648918686897,1.18864096,3484.7,3484.1,0.57997894]
["bitfinex","ETHUSD",1648918687507,1.18864096,3484.7,3484.1,0.14962154]
["bitfinex","ETHUSD",1648918688404,0.00712163,3484.6,3484.1,0.14962154]
["bitfinex","ETHUSD",1648918688555,1.18864096,3484.5,3484.1,0.14962154]
["bitfinex","ETHUSD",1648918688628,0.00712163,3484.6,3484.1,0.14962154]
["bitfinex","ETHUSD",1648918689009,0.00712163,3484.6,3484.1,0.1434]
["bitfinex","ETHUSD",1648918689318,0.74533238,3484.8,3484.0,1.63789152]
["bitfinex","ETHUSD",1648918689470,1.18868453,3484.7,3484.0,1.63789152]
["bitfinex","ETHUSD",1648918689546,0.00712169,3484.5,3484.0,1.63789152]
["bitfinex","ETHUSD",1648918690463,0.02796238,3484.8,3484.0,1.63789152]
["bitfinex","ETHUSD",1648918690536,1.188657,3484.7,3484.0,1.63789152]
["bitfinex","ETHUSD",1648918690766,0.00723516,3484.4,3484.0,1.63789152]
["bitfinex","ETHUSD",1648918691457,0.00723516,3484.4,3484.0,1.85309902]
["bitfinex","ETHUSD",1648918691775,0.74533238,3484.8,3484.0,1.85309902]
["bitfinex","ETHUSD",1648918691851,1.18869749,3484.7,3484.0,1.85309902]
["bitfinex","ETHUSD",1648918691926,0.00723522,3484.4,3484.0,1.85309902]
["bitfinex","ETHUSD",1648918692006,0.00723522,3484.4,3484.0,1.70969902]
["bitfinex","ETHUSD",1648918692878,0.74533238,3484.8,3484.0,1.70969902]
["bitfinex","ETHUSD",1648918692953,1.18868235,3484.7,3484.0,1.70969902]
["bitfinex","ETHUSD",1648918693030,0.02797544,3484.6,3484.3,0.0063142]
["bitfinex","ETHUSD",1648918693113,0.00723522,3484.4,3484.3,0.0063142]
["bitfinex","ETHUSD",1648918693333,0.0126284,3484.1,3484.0,1.70969902]
["bitfinex","ETHUSD",1648918693718,0.0126284,3484.1,3484.0,1.49449152]
["bitfinex","ETHUSD",1648918694028,0.0126284,3484.1,3483.6,0.1434]
["bitfinex","ETHUSD",1648918694099,0.0126284,3484.1,3483.5,0.1434]
["bitfinex","ETHUSD",1648918695094,0.0126284,3484.1,3483.7,2.12362588]
["bitfinex","ETHUSD",1648918695598,0.00699692,3484.0,3483.7,2.12362588]
["bitfinex","ETHUSD",1648918695677,0.00699692,3484.0,3483.7,2.33885368]
["bitfinex","ETHUSD",1648918695756,0.00699692,3484.0,3483.7,2.12362588]
["bitfinex","ETHUSD",1648918695986,0.00699692,3484.0,3483.4,0.1434]
["bitfinex","ETHUSD",1648918696077,0.00699692,3484.0,3483.1,0.4304825]
["bitfinex","ETHUSD",1648918696150,0.00699692,3484.0,3482.8,1.43496]
["bitfinex","ETHUSD",1648918696151,1.18888255,3483.9,3482.8,1.43496]
["bitfinex","ETHUSD",1648918696292,0.00699692,3484.0,3482.8,1.43496]
["bitfinex","ETHUSD",1648918696374,0.01204932,3484.1,3482.8,1.43496]
["bitfinex","ETHUSD",1648918696597,0.01204932,3484.1,3482.9,0.1434]
["bitfinex","ETHUSD",1648918696677,0.01204932,3484.1,3483.2,0.71735]
["bitfinex","ETHUSD",1648918696751,0.01204932,3484.1,3483.4,0.2152048]
["bitfinex","ETHUSD",1648918696979,0.00699735,3483.6,3483.4,0.2152048]
["bitfinex","ETHUSD",1648918697055,0.00699735,3483.6,3483.5,2.51334214]
["bitfinex","ETHUSD",1648918697134,0.00699735,3483.6,3483.3,1.8651096]
["bitfinex","ETHUSD",1648918697209,0.00699735,3483.6,3482.8,1.43496]
["bitfinex","ETHUSD",1648918697210,0.00699735,3483.6,3482.1,3.1149]
["bitfinex","ETHUSD",1648918697364,0.42099735,3483.6,3482.5,3.6841]
["bitfinex","ETHUSD",1648918697437,1.18899225,3483.5,3482.5,3.6841]
["bitfinex","ETHUSD",1648918697591,1.18899225,3483.5,3482.4,4.0472]
["bitfinex","ETHUSD",1648918697592,0.414,3483.4,3482.4,4.0472]
["bitfinex","ETHUSD",1648918697665,1.18899225,3483.3,3482.4,4.0472]
["bitfinex","ETHUSD",1648918697746,1.18899225,3483.3,3482.4,0.25]
["bitfinex","ETHUSD",1648918697900,0.14361918,3483.4,3482.5,0.1434]
["bitfinex","ETHUSD",1648918698045,0.14361918,3483.4,3482.4,0.1434]
["bitfinex","ETHUSD",1648918698123,6.63463,3483.9,3482.4,0.1434]
["bitfinex","ETHUSD",1648918698201,6.63463,3483.9,3483.3,2.33753834]
["bitfinex","ETHUSD",1648918698278,3.09843,3483.9,3483.3,2.33753834]
["bitfinex","ETHUSD",1648918698352,0.71753,3483.9,3483.3,2.33753834]
["bitfinex","ETHUSD",1648918699283,1.18890669,3483.8,3482.6,0.1434]
["bitfinex","ETHUSD",1648918699354,1.90649669,3483.8,3482.6,0.1434]
["bitfinex","ETHUSD",1648918699435,0.71764,3483.5,3482.4,0.5739347]
["bitfinex","ETHUSD",1648918700117,0.71764,3483.5,3482.4,0.1434]
["bitfinex","ETHUSD",1648918700344,0.71764,3483.5,3483.0,1.98237786]
["bitfinex","ETHUSD",1648918701638,0.71764,3483.5,3483.1,0.00723712]
["bitfinex","ETHUSD",1648918701947,0.02879854,3483.6,3483.1,0.00723712]
["bitfinex","ETHUSD",1648918702107,0.02879854,3483.6,3483.1,0.15063712]
["bitfinex","ETHUSD",1648918702558,0.02879854,3483.6,3483.1,0.00723712]
["bitfinex","ETHUSD",1648918702631,0.02879854,3483.6,3482.9,4.6434]
["bitfinex","ETHUSD",1648918703031,0.02879854,3483.6,3483.2,0.00723699]
["bitfinex","ETHUSD",1648918703032,0.02879854,3483.6,3483.2,2.32154282]
["bitfinex","ETHUSD",1648918703112,0.02879854,3483.6,3483.3,3.5]
["bitfinex","ETHUSD",1648918703264,0.02879854,3483.6,3483.2,2.32154282]
["bitfinex","ETHUSD",1648918703792,0.02879854,3483.6,3483.2,2.31430583]
["bitfinex","ETHUSD",1648918703946,0.02879854,3483.6,3483.2,2.26430583]
["bitfinex","ETHUSD",1648918704097,0.02879854,3483.6,3483.2,2.27154276]
["bitfinex","ETHUSD",1648918704173,1.18888972,3483.5,3483.2,2.27154276]
["bitfinex","ETHUSD",1648918704404,0.74636854,3483.6,3483.2,2.27154276]
["bitfinex","ETHUSD",1648918704480,0.02879854,3483.6,3483.2,2.27154276]
["bitfinex","ETHUSD",1648918704785,0.02879854,3483.6,3483.3,3.5]
["bitfinex","ETHUSD",1648918705545,0.02879854,3483.6,3483.3,4.21741]
["bitfinex","ETHUSD",1648918705621,0.02879854,3483.6,3483.3,4.93481]
["bitfinex","ETHUSD",1648918705928,0.02879854,3483.6,3483.3,4.4326377]
["bitfinex","ETHUSD",1648918706002,0.02879854,3483.6,3483.4,0.1434]
["bitfinex","ETHUSD",1648918706083,0.02879854,3483.6,3483.3,3.5]
["bitfinex","ETHUSD",1648918706159,0.02879854,3483.6,3483.3,0.00560211]
["bitfinex","ETHUSD",1648918706230,0.02879854,3483.6,3483.3,3.50560211]
["bitfinex","ETHUSD",1648918706458,0.02879854,3483.6,3483.3,3.51260016]
["bitfinex","ETHUSD",1648918707003,1.18881693,3483.5,3483.3,3.51260016]
["bitfinex","ETHUSD",1648918707078,1.18881693,3483.5,3483.3,0.01260016]
["bitfinex","ETHUSD",1648918707382,1.18881693,3483.5,3483.3,0.00560211]
["bitfinex","ETHUSD",1648918707611,1.18881693,3483.5,3483.3,3.50560211]
["bitfinex","ETHUSD",1648918707840,1.18881693,3483.5,3483.3,0.00560211]
["bitfinex","ETHUSD",1648918708373,1.18881693,3483.7,3483.3,0.00560211]
["bitfinex","ETHUSD",1648918708447,1.18881693,3483.6,3483.3,0.00560211]
["bitfinex","ETHUSD",1648918708523,1.18881693,3483.7,3483.3,0.00560211]
["bitfinex","ETHUSD",1648918708905,1.18881693,3483.7,3483.3,3.50560211]
["bitfinex","ETHUSD",1648918709367,1.18881693,3483.7,3483.3,0.00560211]
["bitfinex","ETHUSD",1648918709595,1.18881693,3483.7,3483.3,3.50560211]
["bitfinex","ETHUSD",1648918710093,1.18881693,3483.7,3483.3,0.01244741]
["bitfinex","ETHUSD",1648918710247,0.71757,3483.6,3483.3,0.01244741]
["bitfinex","ETHUSD",1648918710325,1.18881693,3483.5,3483.3,0.01244741]
["bitfinex","ETHUSD",1648918711057,1.18881693,3483.5,3483.3,0.00560211]
["bitfinex","ETHUSD",1648918711670,1.18881693,3483.5,3483.4,0.04923842]
["bitfinex","ETHUSD",1648918712777,1.18881693,3483.5,3482.6,0.13113014]
["bitfinex","ETHUSD",1648918712853,2.69059,3483.3,3482.6,0.13113014]
["bitfinex","ETHUSD",1648918712928,1.18881693,3483.2,3482.5,0.1434]
["bitfinex","ETHUSD",1648918713234,1.18881693,3483.2,3482.5,3.6434]
["bitfinex","ETHUSD",1648918713386,1.18881693,3483.3,3482.5,0.1434]
["bitfinex","ETHUSD",1648918714363,0.7177,3483.0,3482.5,0.1434]
["bitfinex","ETHUSD",1648918714440,1.18881693,3482.9,3482.4,2.74072604]
["bitfinex","ETHUSD",1648918714592,1.18881693,3482.9,3482.5,3.5]
["bitfinex","ETHUSD",1648918714669,1.18881693,3483.3,3482.5,3.5]
["bitfinex","ETHUSD",1648918714745,1.18881693,3483.3,3482.6,0.1434]
["bitfinex","ETHUSD",1648918714823,1.18881693,3483.5,3482.6,0.1434]
["bitfinex","ETHUSD",1648918714898,1.18881693,3483.5,3482.6,0.86091]
["bitfinex","ETHUSD",1648918714976,1.18881693,3483.5,3482.7,3.5]
["bitfinex","ETHUSD",1648918715128,1.18881693,3483.4,3482.7,4.5]
["bitfinex","ETHUSD",1648918715281,1.18881693,3483.8,3482.7,4.5]
["bitfinex","ETHUSD",1648918715359,1.18881693,3483.3,3482.7,3.7152721]
["bitfinex","ETHUSD",1648918715436,1.18881693,3483.7,3482.6,0.86091]
["bitfinex","ETHUSD",1648918715507,6.0475,3483.9,3482.6,0.86091]
["bitfinex","ETHUSD",1648918715508,1.18881693,3483.2,3482.7,3.5]
["bitfinex","ETHUSD",1648918715589,1.18881693,3483.6,3482.6,0.1434]
["bitfinex","ETHUSD",1648918715660,1.18881693,3483.1,3482.6,0.1434]
["bitfinex","ETHUSD",1648918715739,1.18881693,3483.5,3482.5,4.9434]
["bitfinex","ETHUSD",1648918715811,6.0475,3483.9,3482.5,4.6434]
["bitfinex","ETHUSD",1648918715890,3.22472332,3483.8,3483.0,2.34788474]
["bitfinex","ETHUSD",1648918716045,3.22472332,3483.8,3481.9,5.7897]
["bitfinex","ETHUSD",1648918716046,4.60293604,3483.7,3481.9,3.5]
["bitfinex","ETHUSD",1648918716138,4.60293604,3483.7,3481.4,0.25]
["bitfinex","ETHUSD",1648918716139,0.14361918,3483.4,3481.4,0.25]
["bitfinex","ETHUSD",1648918716202,0.01212297,3483.0,3481.4,0.25]
["bitfinex","ETHUSD",1648918716290,0.01212297,3483.0,3480.9,5.6727]
["bitfinex","ETHUSD",1648918716291,1.18893604,3482.9,3481.0,3.5]
["bitfinex","ETHUSD",1648918716364,1.18893604,3482.9,3480.9,9.1727]
["bitfinex","ETHUSD",1648918716432,0.71794,3482.3,3481.1,0.1436]
["bitfinex","ETHUSD",1648918716582,0.71794,3482.3,3480.3,12.5357102]
["bitfinex","ETHUSD",1648918716583,0.414,3482.2,3480.4,3.6436]
["bitfinex","ETHUSD",1648918716803,0.55761918,3482.2,3480.4,3.6436]
["bitfinex","ETHUSD",1648918716882,1.18893604,3482.1,3480.4,3.6436]
["bitfinex","ETHUSD",1648918717032,2.25810482,3481.8,3481.2,2.38965666]
["bitfinex","ETHUSD",1648918717112,3.69413482,3481.8,3481.2,2.38965666]
["bitfinex","ETHUSD",1648918717183,1.18893604,3481.7,3481.2,2.38965666]
["bitfinex","ETHUSD",1648918717336,1.33255522,3481.7,3481.2,2.38965666]
["bitfinex","ETHUSD",1648918717489,1.33255522,3481.7,3481.5,0.00723903]
["bitfinex","ETHUSD",1648918717566,2.76864522,3481.7,3481.5,0.00723903]
["bitfinex","ETHUSD",1648918717643,1.33255522,3481.6,3481.5,0.00723903]
["bitfinex","ETHUSD",1648918717720,0.14361918,3481.6,3481.5,0.00723903]
["bitfinex","ETHUSD",1648918717793,1.74717221,3481.6,3481.5,0.00723903]
["bitfinex","ETHUSD",1648918718052,0.01447805,3481.4,3480.4,3.6436]
["bitfinex","ETHUSD",1648918718128,0.7181949,3481.2,3480.4,3.6436]
["bitfinex","ETHUSD",1648918718199,0.7181949,3481.2,3480.4,0.1436]
["bitfinex","ETHUSD",1648918718431,0.7181949,3481.2,3480.4,3.5]
["bitfinex","ETHUSD",1648918718506,0.7181949,3481.2,3480.5,0.1436]
["bitfinex","ETHUSD",1648918718581,0.7181949,3481.2,3480.1,0.1436]
["bitfinex","ETHUSD",1648918718658,0.86181408,3481.2,3479.7,3.5]
["bitfinex","ETHUSD",1648918718733,0.86181408,3481.2,3480.7,1.98168956]
["bitfinex","ETHUSD",1648918719115,0.7182,3481.1,3480.7,1.98168956]
["bitfinex","ETHUSD",1648918719347,0.71821,3481.0,3480.7,1.98168956]
["bitfinex","ETHUSD",1648918719420,1.43642,3481.0,3480.7,1.98168956]
["bitfinex","ETHUSD",1648918719734,1.43642,3481.0,3480.6,0.1436]
["bitfinex","ETHUSD",1648918719814,1.43642,3481.0,3479.7,3.6413]
["bitfinex","ETHUSD",1648918719889,2.29826898,3481.0,3479.7,3.6413]
["bitfinex","ETHUSD",1648918719958,2.29826898,3481.0,3479.6,0.1436]
["bitfinex","ETHUSD",1648918719959,3.5,3480.9,3479.6,0.1436]
["bitfinex","ETHUSD",1648918720107,0.414,3480.9,3479.5,0.1436]
["bitfinex","ETHUSD",1648918720266,1.13218,3480.9,3479.5,0.1436]
["bitfinex","ETHUSD",1648918720339,0.71838,3480.6,3479.5,0.1436]
["bitfinex","ETHUSD",1648918720411,0.71838,3480.6,3479.4,0.1436]
["bitfinex","ETHUSD",1648918720488,0.71838,3480.6,3479.0,0.1436]
["bitfinex","ETHUSD",1648918720798,0.86199918,3480.6,3479.0,0.1436]
["bitfinex","ETHUSD",1648918720868,0.7183971,3480.3,3479.7,2.59615568]
["bitfinex","ETHUSD",1648918721554,0.71838,3480.2,3479.7,2.59615568]
["bitfinex","ETHUSD",1648918721794,0.71842,3480.1,3479.7,2.59615568]
["bitfinex","ETHUSD",1648918722099,1.4368456,3480.1,3479.7,2.59615568]
["bitfinex","ETHUSD",1648918722176,1.4368456,3480.1,3479.8,0.00724114]
["bitfinex","ETHUSD",1648918722480,3.01288478,3480.1,3479.8,0.00724114]
["bitfinex","ETHUSD",1648918722792,5.45977478,3480.1,3479.8,0.00724114]
["bitfinex","ETHUSD",1648918722867,8.95977478,3480.1,3479.8,0.00724114]
["bitfinex","ETHUSD",1648918722938,16.0,3480.0,3479.0,0.02897161]
["bitfinex","ETHUSD",1648918723011,0.71864,3479.5,3479.0,0.02897161]
["bitfinex","ETHUSD",1648918723089,0.7186616,3479.4,3478.0,0.1436]
["bitfinex","ETHUSD",1648918723167,3.5,3479.4,3478.0,0.1436]
["bitfinex","ETHUSD",1648918723245,1.414,3479.7,3478.0,0.1436]
["bitfinex","ETHUSD",1648918723318,0.3,3479.7,3478.0,0.1436]
["bitfinex","ETHUSD",1648918723395,0.714,3479.7,3478.0,0.1436]
["bitfinex","ETHUSD",1648918723547,2.47630101,3479.4,3479.0,0.02897144]
["bitfinex","ETHUSD",1648918723622,1.43731,3479.2,3479.0,0.02897144]
["bitfinex","ETHUSD",1648918724233,1.43731,3479.2,3478.7,2.592836]
["bitfinex","ETHUSD",1648918724540,1.43733,3479.1,3478.7,2.592836]
["bitfinex","ETHUSD",1648918724616,2.15596,3479.1,3478.7,2.592836]
["bitfinex","ETHUSD",1648918725301,1.43733,3479.1,3478.7,2.592836]
["bitfinex","ETHUSD",1648918726152,0.71862,3479.0,3478.7,2.592836]
["bitfinex","ETHUSD",1648918726846,0.71862,3479.0,3478.7,2.60007856]
["bitfinex","ETHUSD",1648918727075,0.71862,3479.0,3478.7,0.00724256]
["bitfinex","ETHUSD",1648918727151,1.01862,3479.0,3478.7,0.00724256]
["bitfinex","ETHUSD",1648918727304,1.73735,3479.0,3478.7,0.00724256]
["bitfinex","ETHUSD",1648918727908,1.01873,3479.0,3477.9,0.25]
["bitfinex","ETHUSD",1648918727989,0.71871,3478.8,3477.7,7.328]
["bitfinex","ETHUSD",1648918728061,0.71871,3478.8,3478.3,2.51634555]
["bitfinex","ETHUSD",1648918728138,0.71871,3478.8,3478.7,0.00724256]
["bitfinex","ETHUSD",1648918728366,3.1559,3479.7,3478.7,0.00724256]
["bitfinex","ETHUSD",1648918728367,0.414,3479.6,3478.7,0.00724256]
["bitfinex","ETHUSD",1648918728464,1.0,3479.7,3478.7,0.00724256]
["bitfinex","ETHUSD",1648918728523,0.3,3479.7,3478.7,0.00724256]
["bitfinex","ETHUSD",1648918728601,0.02875384,3479.1,3478.7,0.00724256]
["bitfinex","ETHUSD",1648918728974,0.71856,3479.0,3478.7,0.00724256]
["bitfinex","ETHUSD",1648918729051,0.71856,3479.0,3478.3,2.51634555]
["bitfinex","ETHUSD",1648918729291,0.71856,3479.0,3478.7,0.0072425]
["bitfinex","ETHUSD",1648918729447,2.95797156,3479.0,3478.7,0.0072425]
["bitfinex","ETHUSD",1648918729983,0.71856,3479.0,3478.7,0.0072425]
["bitfinex","ETHUSD",1648918730134,0.02875384,3479.1,3478.7,0.0072425]
["bitfinex","ETHUSD",1648918730215,0.02875384,3479.1,3478.4,3.5]
["bitfinex","ETHUSD",1648918730596,0.02875384,3479.1,3478.7,0.00724256]
["bitfinex","ETHUSD",1648918731350,0.02875384,3479.1,3478.9,2.24335461]
["bitfinex","ETHUSD",1648918731731,0.02875384,3479.1,3478.7,0.00672782]
["bitfinex","ETHUSD",1648918732265,0.74728384,3479.1,3478.7,0.00672782]
["bitfinex","ETHUSD",1648918732341,0.89090302,3479.1,3478.7,0.00672782]
["bitfinex","ETHUSD",1648918732657,1.60954302,3479.1,3478.1,3.5]
["bitfinex","ETHUSD",1648918732731,0.89101302,3479.1,3477.9,9.496]
["bitfinex","ETHUSD",1648918732807,2.53448234,3478.8,3478.1,2.41160802]
["bitfinex","ETHUSD",1648918733043,0.89101302,3479.1,3478.7,0.00672782]
["bitfinex","ETHUSD",1648918733428,0.71868,3478.9,3478.7,0.00672782]
["bitfinex","ETHUSD",1648918733581,0.71868,3478.8,3478.7,0.00672782]
["bitfinex","ETHUSD",1648918733887,0.71868,3478.8,3478.1,2.41160802]
["bitfinex","ETHUSD",1648918733962,1.43737,3478.8,3478.1,2.41160802]
["bitfinex","ETHUSD",1648918734050,0.71869,3478.8,3478.1,2.41160802]
["bitfinex","ETHUSD",1648918734187,0.71869,3478.8,3478.6,0.00672792]
["bitfinex","ETHUSD",1648918735032,0.71869,3478.8,3478.1,2.41160802]
["bitfinex","ETHUSD",1648918735184,0.7187,3478.7,3478.1,2.41160802]
["bitfinex","ETHUSD",1648918735338,0.7187,3478.7,3478.5,0.00672803]
["bitfinex","ETHUSD",1648918735413,2.15605,3478.7,3478.5,0.00672803]
["bitfinex","ETHUSD",1648918735640,2.29966918,3478.7,3478.5,0.00672803]
["bitfinex","ETHUSD",1648918736254,0.86231918,3478.7,3477.6,3.5]
["bitfinex","ETHUSD",1648918736327,0.71877,3478.4,3477.5,0.00621387]
["bitfinex","ETHUSD",1648918736406,1.43753,3478.4,3477.5,0.00621387]
["bitfinex","ETHUSD",1648918736485,0.71876,3478.4,3477.5,0.00621387]
["bitfinex","ETHUSD",1648918736800,0.71876,3478.4,3477.9,0.02705104]
["bitfinex","ETHUSD",1648918737486,0.71876,3478.4,3477.8,2.10054801]
["bitfinex","ETHUSD",1648918737716,0.71874,3478.2,3478.0,0.00676224]
["bitfinex","ETHUSD",1648918738624,0.71874,3478.2,3477.8,2.10054801]
["bitfinex","ETHUSD",1648918738934,0.71874,3478.2,3477.9,0.0067623]
["bitfinex","ETHUSD",1648918739776,0.71865,3478.6,3477.9,3.5067623]
["bitfinex","ETHUSD",1648918739857,0.02863311,3479.0,3477.9,3.5067623]
["bitfinex","ETHUSD",1648918739935,0.02863311,3479.0,3477.9,3.5]
["bitfinex","ETHUSD",1648918740156,0.02863311,3479.0,3477.9,3.50676017]
["bitfinex","ETHUSD",1648918740860,0.02863311,3479.0,3477.9,4.22524017]
["bitfinex","ETHUSD",1648918741013,0.02863311,3479.0,3478.2,0.2155374]
["bitfinex","ETHUSD",1648918741086,0.02863311,3479.0,3478.9,2.69658914]
["bitfinex","ETHUSD",1648918741168,2.04706907,3479.6,3478.9,1.42692356]
["bitfinex","ETHUSD",1648918741238,2.34706907,3479.6,3478.9,1.42692356]
["bitfinex","ETHUSD",1648918741697,0.71848,3479.3,3478.9,1.42692356]
["bitfinex","ETHUSD",1648918741775,1.01848,3479.3,3478.9,1.42692356]
["bitfinex","ETHUSD",1648918741850,1.01848,3479.3,3478.3,0.00675973]
["bitfinex","ETHUSD",1648918742230,1.01848,3479.3,3478.1,4.21846]
["bitfinex","ETHUSD",1648918742537,1.01848,3479.3,3478.6,0.00675935]
["bitfinex","ETHUSD",1648918742844,0.71848,3479.3,3478.8,2.30246448]
["bitfinex","ETHUSD",1648918743754,0.71848,3479.3,3478.9,0.00675924]
["bitfinex","ETHUSD",1648918744678,0.71848,3479.3,3478.8,2.30246448]
["bitfinex","ETHUSD",1648918744834,0.02861771,3478.9,3478.8,2.30246448]
["bitfinex","ETHUSD",1648918744907,0.01861771,3478.9,3478.8,2.30246448]
["bitfinex","ETHUSD",1648918747037,0.01861771,3478.9,3478.7,0.00675946]
["bitfinex","ETHUSD",1648918747116,0.71859,3478.7,3478.1,3.5]
["bitfinex","ETHUSD",1648918747190,0.71859,3478.7,3477.9,3.5]
["bitfinex","ETHUSD",1648918747348,0.71859,3478.7,3478.2,0.02706208]
["bitfinex","ETHUSD",1648918748285,0.71859,3478.7,3477.9,3.7155733]
["bitfinex","ETHUSD",1648918748361,0.71859,3478.7,3478.3,2.17497644]
["bitfinex","ETHUSD",1648918748510,0.71859,3478.7,3478.3,0.00676494]
["bitfinex","ETHUSD",1648918749356,0.86220918,3478.7,3478.3,0.00676494]
["bitfinex","ETHUSD",1648918749505,0.86220918,3478.7,3477.7,0.25]
["bitfinex","ETHUSD",1648918749584,2.32018136,3478.4,3477.6,5.82317952]
["bitfinex","ETHUSD",1648918749660,0.71876,3478.2,3477.6,5.82317952]
["bitfinex","ETHUSD",1648918749741,0.71876,3478.2,3477.8,0.02706362]
["bitfinex","ETHUSD",1648918750649,0.71876,3478.2,3477.6,5.82317952]
["bitfinex","ETHUSD",1648918750874,0.71876,3478.2,3477.8,0.00676004]
["bitfinex","ETHUSD",1648918751564,1.58121388,3478.2,3477.8,0.00676004]
["bitfinex","ETHUSD",1648918751892,0.414,3478.1,3477.0,24.0832572]
["bitfinex","ETHUSD",1648918751967,0.71897,3477.9,3477.0,20.2883572]
["bitfinex","ETHUSD",1648918752048,1.43795,3477.8,3477.0,20.2883572]
["bitfinex","ETHUSD",1648918752121,1.01898,3477.8,3477.0,20.2883572]
["bitfinex","ETHUSD",1648918752354,1.01898,3477.8,3477.3,0.02704423]
["bitfinex","ETHUSD",1648918752500,2.0501568,3477.5,3477.3,0.02704423]
["bitfinex","ETHUSD",1648918753107,2.0501568,3477.5,3477.0,20.2883572]
["bitfinex","ETHUSD",1648918753260,2.7691405,3477.5,3477.0,20.2883572]
["bitfinex","ETHUSD",1648918753412,3.4881405,3477.5,3477.0,20.2883572]
["bitfinex","ETHUSD",1648918753489,4.2071305,3477.5,3477.0,20.2883572]
["bitfinex","ETHUSD",1648918754488,4.2071305,3477.5,3477.1,0.00676632]
["bitfinex","ETHUSD",1648918755404,4.2071305,3477.5,3477.0,20.2883572]
["bitfinex","ETHUSD",1648918755546,1.43799,3477.5,3477.0,20.2883572]
["bitfinex","ETHUSD",1648918755625,0.71899,3477.5,3477.0,20.2883572]
["bitfinex","ETHUSD",1648918755703,0.71899,3477.5,3477.1,0.00676627]
["bitfinex","ETHUSD",1648918755929,0.7188,3477.7,3477.1,0.00676627]
["bitfinex","ETHUSD",1648918756155,1.57832807,3478.0,3477.1,0.00676627]
["bitfinex","ETHUSD",1648918756233,0.14069807,3478.0,3477.7,3.5]
["bitfinex","ETHUSD",1648918756614,0.14069807,3478.0,3477.5,3.5]
["bitfinex","ETHUSD",1648918756699,0.14069807,3478.0,3477.1,3.5]
["bitfinex","ETHUSD",1648918756770,0.14069807,3478.0,3477.3,2.35500667]
["bitfinex","ETHUSD",1648918756856,0.14069807,3478.0,3477.1,3.5]
["bitfinex","ETHUSD",1648918756923,1.57830807,3478.0,3477.7,0.00643984]
["bitfinex","ETHUSD",1648918756998,0.71876,3477.9,3477.7,0.00643984]
["bitfinex","ETHUSD",1648918757843,0.71876,3477.9,3477.2,0.02576322]
["bitfinex","ETHUSD",1648918757912,0.03713295,3477.4,3477.0,20.2883572]
["bitfinex","ETHUSD",1648918757989,0.03713295,3477.4,3477.1,2.09965015]
["bitfinex","ETHUSD",1648918758143,0.03713295,3477.4,3477.1,2.12587266]
["bitfinex","ETHUSD",1648918758299,0.03713295,3477.4,3477.1,5.62587266]
["bitfinex","ETHUSD",1648918758446,0.03713295,3477.4,3477.1,2.12587266]
["bitfinex","ETHUSD",1648918758599,0.03713295,3477.4,3477.1,5.62587266]
["bitfinex","ETHUSD",1648918758827,0.03713295,3477.4,3477.1,2.12587266]
["bitfinex","ETHUSD",1648918759057,0.03713295,3477.4,3477.1,2.09965015]
["bitfinex","ETHUSD",1648918759300,0.03713295,3477.4,3477.1,2.10620542]
["bitfinex","ETHUSD",1648918759687,0.71889,3477.3,3477.1,2.10620542]
["bitfinex","ETHUSD",1648918759844,0.71889,3477.3,3477.1,0.00655527]
["bitfinex","ETHUSD",1648918760298,0.71889,3477.3,3477.0,20.2883572]
["bitfinex","ETHUSD",1648918760598,0.71889,3477.3,3477.0,20.29491252]
["bitfinex","ETHUSD",1648918761440,0.71889,3477.3,3477.0,20.2883572]
["bitfinex","ETHUSD",1648918761750,0.71889,3477.3,3477.0,20.29465012]
["bitfinex","ETHUSD",1648918762357,1.01889,3477.3,3477.0,20.29465012]
["bitfinex","ETHUSD",1648918762742,1.01889,3477.3,3477.0,20.2883572]
["bitfinex","ETHUSD",1648918763055,1.01889,3477.3,3477.0,20.29465012]
["bitfinex","ETHUSD",1648918763057,0.3,3477.3,3477.0,20.29465012]
["bitfinex","ETHUSD",1648918763131,1.03713295,3477.4,3477.0,20.29465012]
["bitfinex","ETHUSD",1648918763281,0.03713295,3477.4,3477.0,20.29465012]
["bitfinex","ETHUSD",1648918763593,0.03713295,3477.4,3477.1,3.5]
["bitfinex","ETHUSD",1648918763896,0.03713295,3477.4,3477.0,20.2883572]
["bitfinex","ETHUSD",1648918763965,0.03713295,3477.4,3477.1,3.5]
["bitfinex","ETHUSD",1648918764355,0.03713295,3477.4,3477.0,20.29465007]
["bitfinex","ETHUSD",1648918765113,0.03713295,3477.4,3477.0,20.2883572]
["bitfinex","ETHUSD",1648918765342,0.03713295,3477.4,3477.0,20.29467658]
["bitfinex","ETHUSD",1648918765569,0.03713295,3477.4,3477.0,20.51030388]
["bitfinex","ETHUSD",1648918766217,0.03713295,3477.4,3477.1,2.55515552]
["bitfinex","ETHUSD",1648918766606,0.03713295,3477.4,3477.0,20.29467658]
["bitfinex","ETHUSD",1648918767497,0.03713295,3477.4,3477.0,20.2883572]
["bitfinex","ETHUSD",1648918767808,0.03713295,3477.4,3477.1,3.5]
["bitfinex","ETHUSD",1648918768193,0.03567516,3477.4,3477.1,3.5]
["bitfinex","ETHUSD",1648918768411,0.03567516,3477.4,3477.0,20.29467658]
["bitfinex","ETHUSD",1648918768717,0.03567516,3477.4,3477.0,20.2883572]
["bitfinex","ETHUSD",1648918768795,0.03567516,3477.4,3477.2,2.06867703]
["bitfinex","ETHUSD",1648918768946,0.03567516,3477.4,3477.0,20.2883572]
["bitfinex","ETHUSD",1648918769022,0.71887,3477.3,3477.0,20.29467389]
["bitfinex","ETHUSD",1648918769943,0.71887,3477.3,3477.0,20.2883572]
["bitfinex","ETHUSD",1648918770241,0.71887,3477.3,3477.0,20.29467394]
["bitfinex","ETHUSD",1648918771146,0.71887,3477.3,3477.0,20.2883572]
["bitfinex","ETHUSD",1648918771374,0.71887,3477.3,3477.0,20.29467394]
["bitfinex","ETHUSD",1648918772290,0.71887,3477.3,3477.0,20.2883572]
["bitfinex","ETHUSD",1648918772594,0.71887,3477.3,3477.0,20.29467422]
["bitfinex","ETHUSD",1648918773509,0.71887,3477.3,3477.0,20.2883572]
["bitfinex","ETHUSD",1648918773819,0.71887,3477.3,3477.0,20.29467422]
["bitfinex","ETHUSD",1648918774771,0.71887,3477.3,3477.0,20.2883572]
["bitfinex","ETHUSD",1648918774997,0.71887,3477.3,3477.0,20.29467422]
["bitfinex","ETHUSD",1648918775797,0.03567516,3477.4,3477.0,20.29467422]
["bitfinex","ETHUSD",1648918775953,0.03567516,3477.4,3477.0,20.2883572]
["bitfinex","ETHUSD",1648918776178,0.03567516,3477.4,3477.0,20.29467419]
["bitfinex","ETHUSD",1648918776255,0.03567516,3477.4,3477.1,3.5]
["bitfinex","ETHUSD",1648918777397,0.03567516,3477.4,3477.1,3.50631688]
["bitfinex","ETHUSD",1648918778329,0.03567516,3477.4,3477.1,3.5]
["bitfinex","ETHUSD",1648918778597,0.03567516,3477.4,3477.1,3.50631688]
["bitfinex","ETHUSD",1648918779207,0.03567516,3477.4,3477.1,0.00631688]
["bitfinex","ETHUSD",1648918779516,0.03567516,3477.4,3477.0,20.2883572]
["bitfinex","ETHUSD",1648918779818,0.03567516,3477.4,3477.1,0.00631688]
["bitfinex","ETHUSD",1648918780812,0.03567516,3477.4,3477.0,20.2883572]
["bitfinex","ETHUSD",1648918781036,0.03567516,3477.4,3477.1,0.00631688]
["bitfinex","ETHUSD",1648918781723,0.71887,3477.3,3477.1,0.00631688]
["bitfinex","ETHUSD",1648918781972,0.71887,3477.3,3477.0,20.2883572]
["bitfinex","ETHUSD",1648918782196,0.71887,3477.3,3477.1,0.00631688]
["bitfinex","ETHUSD",1648918783114,0.71887,3477.3,3477.0,20.2883572]
["bitfinex","ETHUSD",1648918783419,0.71887,3477.3,3477.0,20.29467413]
["bitfinex","ETHUSD",1648918784345,0.71887,3477.3,3477.0,20.2883572]
["bitfinex","ETHUSD",1648918784648,0.71887,3477.3,3477.0,20.29467419]
["bitfinex","ETHUSD",1648918785565,0.71887,3477.3,3477.0,20.2883572]
["bitfinex","ETHUSD",1648918785799,0.71887,3477.3,3477.0,20.29467419]
["bitfinex","ETHUSD",1648918786714,0.71887,3477.3,3477.0,20.2883572]
["bitfinex","ETHUSD",1648918787016,0.71887,3477.3,3477.0,20.29467419]
["bitfinex","ETHUSD",1648918787970,0.71887,3477.3,3477.0,20.2883572]
["bitfinex","ETHUSD",1648918788240,0.71887,3477.3,3477.0,20.29467419]
["bitfinex","ETHUSD",1648918788697,0.66887,3477.3,3477.0,20.29467419]
["bitfinex","ETHUSD",1648918789151,0.66887,3477.3,3477.0,20.2883572]
["bitfinex","ETHUSD",1648918789397,0.66887,3477.3,3477.0,20.29467419]
["bitfinex","ETHUSD",1648918789856,0.96887,3477.3,3477.0,20.29467419]
["bitfinex","ETHUSD",1648918789937,0.719,3477.2,3477.0,20.29467419]
["bitfinex","ETHUSD",1648918790015,2.15704,3477.2,3477.0,20.29467419]
["bitfinex","ETHUSD",1648918790088,2.45704,3477.2,3477.0,20.29467419]
["bitfinex","ETHUSD",1648918790165,1.19095373,3477.1,3477.0,20.29467419]
["bitfinex","ETHUSD",1648918790469,5.10495373,3477.1,3477.0,20.2883572]
["bitfinex","ETHUSD",1648918790617,2.60495373,3477.1,3477.0,20.2883572]
["bitfinex","ETHUSD",1648918790698,2.60495373,3477.1,3477.0,19.01787122]
["bitfinex","ETHUSD",1648918790775,1.74857291,3477.1,3477.0,19.01787122]
["bitfinex","ETHUSD",1648918790853,2.74857291,3477.1,3477.0,19.01787122]
["bitfinex","ETHUSD",1648918790924,5.33521062,3477.1,3477.0,19.01787122]
["bitfinex","ETHUSD",1648918791004,4.33521062,3477.1,3477.0,19.01787122]
["bitfinex","ETHUSD",1648918791080,5.33521062,3477.1,3477.0,19.01787122]
["bitfinex","ETHUSD",1648918791155,5.19159144,3477.1,3477.0,19.01787122]
["bitfinex","ETHUSD",1648918793187,5.20159144,3477.1,3477.0,19.01787122]
["bitfinex","ETHUSD",1648918793343,5.33521062,3477.1,3477.0,19.01787122]
["bitfinex","ETHUSD",1648918794409,5.19159144,3477.1,3477.0,19.01787122]
["bitfinex","ETHUSD",1648918794636,4.77759144,3477.1,3477.0,19.01787122]
["bitfinex","ETHUSD",1648918794710,4.77759144,3477.1,3477.0,18.96787122]
["bitfinex","ETHUSD",1648918794946,5.49660144,3477.1,3477.0,18.96787122]
["bitfinex","ETHUSD",1648918795330,4.49660144,3477.1,3477.0,18.96787122]
["bitfinex","ETHUSD",1648918795474,1.19095373,3477.1,3477.0,18.96787122]
["bitfinex","ETHUSD",1648918795549,0.02643717,3477.1,3477.0,18.96787122]
["bitfinex","ETHUSD",1648918795628,1.2173909,3477.1,3477.0,18.96787122]
["bitfinex","ETHUSD",1648918795701,0.02643717,3477.1,3477.0,18.96787122]
["bitfinex","ETHUSD",1648918795935,1.21738097,3477.1,3477.0,18.96787122]
["bitfinex","ETHUSD",1648918796013,0.02643717,3477.1,3477.0,18.96787122]
["bitfinex","ETHUSD",1648918796821,1.21739021,3477.1,3477.0,18.96787122]
["bitfinex","ETHUSD",1648918796900,0.02643717,3477.1,3477.0,18.96787122]
["bitfinex","ETHUSD",1648918796977,1.21739021,3477.1,3477.0,18.96787122]
["bitfinex","ETHUSD",1648918797053,0.02643717,3477.1,3477.0,18.96787122]
["bitfinex","ETHUSD",1648918797123,1.21739021,3477.1,3477.0,18.96787122]
["bitfinex","ETHUSD",1648918797202,0.02643717,3477.1,3477.0,18.96787122]
["bitfinex","ETHUSD",1648918797277,1.21739021,3477.1,3477.0,18.96787122]
["bitfinex","ETHUSD",1648918797428,1.36100939,3477.1,3477.0,18.96787122]
["bitfinex","ETHUSD",1648918797584,1.66100939,3477.1,3477.0,18.96787122]
["bitfinex","ETHUSD",1648918797888,1.21739021,3477.1,3477.0,18.96787122]
["bitfinex","ETHUSD",1648918798194,0.02643717,3477.1,3477.0,18.96787122]
["bitfinex","ETHUSD",1648918799539,0.17005635,3477.1,3477.0,18.96787122]
["bitfinex","ETHUSD",1648918799609,1.36104417,3477.1,3477.0,18.96787122]
["bitfinex","ETHUSD",1648918799684,1.66104417,3477.1,3477.0,18.96787122]
["bitfinex","ETHUSD",1648918800807,1.51742499,3477.1,3477.0,18.96787122]
["bitfinex","ETHUSD",1648918801112,1.21742499,3477.1,3477.0,18.96787122]
["bitfinex","ETHUSD",1648918801259,0.02643717,3477.1,3477.0,18.96787122]
["bitfinex","ETHUSD",1648918802935,1.6013809,3477.1,3477.0,18.96787122]
["bitfinex","ETHUSD",1648918803545,13.42730118,3477.1,3477.0,18.96787122]
["bitfinex","ETHUSD",1648918804155,13.42730118,3477.1,3477.0,19.11167122]
["bitfinex","ETHUSD",1648918804344,1.0332,3478.0,3477.0,19.11167122]
["bitfinex","ETHUSD",1648918804425,1.0332,3478.0,3477.4,0.2155915]
["bitfinex","ETHUSD",1648918804426,1.19074195,3477.9,3477.4,0.2155915]
["bitfinex","ETHUSD",1648918804656,1.0332,3478.0,3477.4,0.2155915]
["bitfinex","ETHUSD",1648918804657,1.0332,3478.0,3477.5,2.04158995]
["bitfinex","ETHUSD",1648918804806,1.0332,3478.0,3477.3,2.3342941]
["bitfinex","ETHUSD",1648918804881,1.0332,3478.0,3477.4,0.27314965]
["bitfinex","ETHUSD",1648918805339,1.0332,3478.0,3477.5,0.00695976]
["bitfinex","ETHUSD",1648918805415,1.0332,3478.0,3477.5,0.72557976]
["bitfinex","ETHUSD",1648918805491,1.0332,3478.0,3477.6,2.1697163]
["bitfinex","ETHUSD",1648918806326,1.0332,3478.0,3477.6,2.17643669]
["bitfinex","ETHUSD",1648918806936,1.0332,3478.0,3477.6,4.2118658]
["bitfinex","ETHUSD",1648918807241,1.0332,3478.0,3477.6,4.20514541]
["bitfinex","ETHUSD",1648918807396,1.0332,3478.0,3477.6,2.1697163]
["bitfinex","ETHUSD",1648918807477,1.0332,3478.0,3477.6,2.17643669]
["bitfinex","ETHUSD",1648918807552,1.0332,3478.0,3477.6,2.32003669]
["bitfinex","ETHUSD",1648918807851,1.43708,3479.3,3477.7,34.4]
["bitfinex","ETHUSD",1648918807930,0.00680935,3478.0,3477.7,37.15255154]
["bitfinex","ETHUSD",1648918808108,0.00680935,3478.0,3477.7,38.5827454]
["bitfinex","ETHUSD",1648918808109,9.35e-06,3478.0,3477.7,38.5827454]
["bitfinex","ETHUSD",1648918808186,9.35e-06,3478.0,3477.9,3.0]
["bitfinex","ETHUSD",1648918808339,9.35e-06,3478.0,3477.9,6.17969996]
["bitfinex","ETHUSD",1648918808409,1.19042158,3480.0,3477.9,8.63431996]
["bitfinex","ETHUSD",1648918808494,0.5340177,3480.3,3478.2,3.0]
["bitfinex","ETHUSD",1648918808559,1.1902018,3479.9,3478.2,3.0]
["bitfinex","ETHUSD",1648918808634,1.1902018,3480.2,3478.2,1.0]
["bitfinex","ETHUSD",1648918808714,0.5340177,3480.5,3478.3,2.02948796]
["bitfinex","ETHUSD",1648918808715,1.1902018,3479.8,3478.3,2.02948796]
["bitfinex","ETHUSD",1648918808783,5.8136,3480.7,3478.4,0.1436]
["bitfinex","ETHUSD",1648918808784,1.1902018,3480.1,3478.4,0.1436]
["bitfinex","ETHUSD",1648918808861,1.1902018,3479.7,3478.8,0.71817]
["bitfinex","ETHUSD",1648918808941,1.1902018,3480.0,3479.0,0.71819]
["bitfinex","ETHUSD",1648918809014,1.19010051,3479.9,3479.0,2.75313357]
["bitfinex","ETHUSD",1648918809094,1.19010051,3479.9,3479.1,0.1436]
["bitfinex","ETHUSD",1648918809164,1.19010051,3479.8,3479.7,0.04151599]
["bitfinex","ETHUSD",1648918809550,1.19010051,3480.1,3479.7,0.04151599]
["bitfinex","ETHUSD",1648918809626,1.19010051,3480.0,3479.7,0.04151599]
["bitfinex","ETHUSD",1648918809776,2.30960356,3480.2,3479.7,0.04151599]
["bitfinex","ETHUSD",1648918809852,1.19008532,3480.1,3479.7,0.04151599]
["bitfinex","ETHUSD",1648918810156,1.19008532,3480.1,3479.7,0.25698369]
["bitfinex","ETHUSD",1648918810236,1.19008532,3480.1,3479.7,0.04151599]
["bitfinex","ETHUSD",1648918810462,1.19008532,3480.1,3479.9,0.0233426]
["bitfinex","ETHUSD",1648918810690,1.19008532,3480.1,3479.7,0.04151599]
["bitfinex","ETHUSD",1648918810772,0.0700278,3479.8,3479.7,0.04151599]
["bitfinex","ETHUSD",1648918810922,1.26011312,3479.8,3479.7,0.04151599]
["bitfinex","ETHUSD",1648918811002,0.0700278,3479.8,3479.7,0.04151599]
["bitfinex","ETHUSD",1648918811230,1.4037323,3479.8,3479.7,0.04151599]
["bitfinex","ETHUSD",1648918811549,1.7037323,3479.8,3479.7,0.04151599]
["bitfinex","ETHUSD",1648918811984,9.0,3479.7,3479.6,0.00673449]
["bitfinex","ETHUSD",1648918812060,9.0,3479.7,3479.2,0.03034044]
["bitfinex","ETHUSD",1648918812209,3.65155266,3479.6,3479.2,0.03034044]
["bitfinex","ETHUSD",1648918812365,2.15605,3479.5,3479.2,0.03034044]
["bitfinex","ETHUSD",1648918812437,0.7186428,3479.4,3479.2,0.03034044]
["bitfinex","ETHUSD",1648918812515,1.0186428,3479.4,3479.2,0.03034044]
["bitfinex","ETHUSD",1648918812744,1.19043875,3479.3,3479.2,0.03034044]
["bitfinex","ETHUSD",1648918812898,1.63405793,3479.3,3479.2,0.03034044]
["bitfinex","ETHUSD",1648918813505,3.79015793,3479.3,3479.2,4.044e-05]
["bitfinex","ETHUSD",1648918813583,24.2,3479.2,3478.5,0.0444656]
["bitfinex","ETHUSD",1648918813660,24.2,3479.2,3479.1,3.374e-05]
["bitfinex","ETHUSD",1648918813815,28.17628969,3479.2,3479.1,3.374e-05]
["bitfinex","ETHUSD",1648918813962,28.31990887,3479.2,3479.1,3.374e-05]
["bitfinex","ETHUSD",1648918814115,15.8,3479.1,3478.6,0.02693901]
["bitfinex","ETHUSD",1648918814270,3.21482029,3479.0,3478.6,0.02693901]
["bitfinex","ETHUSD",1648918814344,5.00047841,3479.0,3478.6,0.02693901]
["bitfinex","ETHUSD",1648918814426,1.19063157,3478.9,3478.6,0.02693901]
["bitfinex","ETHUSD",1648918814500,1.19063157,3478.9,3478.5,0.0444656]
["bitfinex","ETHUSD",1648918814501,2.15659,3478.8,3478.5,0.0444656]
["bitfinex","ETHUSD",1648918814576,1.19063157,3478.7,3478.5,0.0444656]
["bitfinex","ETHUSD",1648918814651,0.71888,3478.6,3478.5,0.0444656]
["bitfinex","ETHUSD",1648918814730,15.0,3478.5,3478.1,0.0444656]
["bitfinex","ETHUSD",1648918814888,16.0,3478.5,3478.1,0.0444656]
["bitfinex","ETHUSD",1648918815042,1.19063157,3478.4,3478.1,0.0444656]
["bitfinex","ETHUSD",1648918815124,1.19063157,3478.4,3478.1,6.56e-05]
["bitfinex","ETHUSD",1648918815125,4.69063157,3478.4,3478.1,6.56e-05]
["bitfinex","ETHUSD",1648918815268,4.69063157,3478.4,3477.8,0.0444656]
["bitfinex","ETHUSD",1648918815269,23.79063157,3478.3,3477.8,0.0444656]
["bitfinex","ETHUSD",1648918815346,8.4,3478.2,3476.6,0.1438]
["bitfinex","ETHUSD",1648918815416,13.09063157,3478.2,3476.6,0.1438]
["bitfinex","ETHUSD",1648918815640,1.19063157,3478.1,3476.6,0.1438]
["bitfinex","ETHUSD",1648918815644,4.78641157,3478.1,3476.6,0.1438]
["bitfinex","ETHUSD",1648918815714,4.78641157,3478.1,3477.1,0.0444656]
["bitfinex","ETHUSD",1648918815788,1.19063157,3478.0,3477.1,0.0444656]
["bitfinex","ETHUSD",1648918815862,7.08428339,3478.0,3477.1,0.0444656]
["bitfinex","ETHUSD",1648918815936,2.62894157,3477.9,3477.1,0.0444656]
["bitfinex","ETHUSD",1648918816021,4.78640157,3477.9,3477.1,0.0444656]
["bitfinex","ETHUSD",1648918816095,1.49063157,3477.8,3477.1,0.0444656]
["bitfinex","ETHUSD",1648918816473,0.14361918,3477.7,3477.1,0.0444656]
["bitfinex","ETHUSD",1648918816629,1.19063157,3477.6,3477.1,0.0444656]
["bitfinex","ETHUSD",1648918816703,2.15736,3477.5,3477.1,0.0444656]
["bitfinex","ETHUSD",1648918816852,2.45736,3477.5,3477.1,0.0444656]
["bitfinex","ETHUSD",1648918817012,2.60097918,3477.5,3477.1,0.0444656]
["bitfinex","ETHUSD",1648918817159,3.60097918,3477.5,3477.4,0.05169934]
["bitfinex","ETHUSD",1648918817770,4.79198294,3477.5,3477.4,0.05169934]
["bitfinex","ETHUSD",1648918817999,3.60097918,3477.5,3477.4,0.05169934]
["bitfinex","ETHUSD",1648918818078,3.60097918,3477.5,3477.4,0.0444656]
["bitfinex","ETHUSD",1648918818306,3.45736,3477.5,3477.4,0.0444656]
["bitfinex","ETHUSD",1648918818381,2.45736,3477.5,3477.4,0.0444656]
["bitfinex","ETHUSD",1648918819335,2.45736,3477.5,3477.4,0.09327168]
["bitfinex","ETHUSD",1648918819605,2.59970052,3477.5,3477.4,0.09327168]
["bitfinex","ETHUSD",1648918820519,2.62309403,3477.5,3477.4,0.13516808]
["bitfinex","ETHUSD",1648918822046,0.46573403,3477.5,3477.4,0.13516808]
["bitfinex","ETHUSD",1648918822194,0.16573403,3477.5,3477.4,0.13516808]
["bitfinex","ETHUSD",1648918823487,2.84888169,3477.5,3477.4,0.13516808]
["bitfinex","ETHUSD",1648918823641,3.14888169,3477.5,3477.4,0.13516808]
["bitfinex","ETHUSD",1648918823944,3.14888169,3477.5,3477.4,0.09070248]
["bitfinex","ETHUSD",1648918824411,3.29250087,3477.5,3477.4,0.09070248]
["bitfinex","ETHUSD",1648918824637,4.29250087,3477.5,3477.4,0.09070248]
["bitfinex","ETHUSD",1648918824712,4.14888169,3477.5,3477.4,0.09070248]
["bitfinex","ETHUSD",1648918824791,4.14888169,3477.5,3477.3,0.00698972]
["bitfinex","ETHUSD",1648918824947,0.71916,3477.4,3477.3,0.00698972]
["bitfinex","ETHUSD",1648918825251,0.86277918,3477.4,3477.3,0.00698972]
["bitfinex","ETHUSD",1648918825325,0.86277918,3477.4,3477.1,0.0444656]
["bitfinex","ETHUSD",1648918825402,1.7241997,3477.4,3477.1,0.0444656]
["bitfinex","ETHUSD",1648918825480,0.71906,3477.3,3477.1,0.0444656]
["bitfinex","ETHUSD",1648918825631,1.01906,3477.3,3477.2,0.00671899]
["bitfinex","ETHUSD",1648918826547,1.01906,3477.3,3477.1,0.0444656]
["bitfinex","ETHUSD",1648918826853,1.01906,3477.3,3477.1,0.0511847]
["bitfinex","ETHUSD",1648918827773,1.01906,3477.3,3477.1,0.0444656]
["bitfinex","ETHUSD",1648918829157,1.16267918,3477.3,3477.1,0.0444656]
["bitfinex","ETHUSD",1648918829222,1.19111601,3477.2,3477.1,0.0444656]
["bitfinex","ETHUSD",1648918829375,1.2271098,3477.2,3477.1,0.0444656]
["bitfinex","ETHUSD",1648918829526,1.2271098,3477.2,3477.0,18.97460868]
["bitfinex","ETHUSD",1648918829606,1.91033601,3477.1,3477.0,18.97460868]
["bitfinex","ETHUSD",1648918829756,2.21033601,3477.1,3477.0,18.97460868]
["bitfinex","ETHUSD",1648918829988,2.35395519,3477.1,3477.0,18.97460868]
["bitfinex","ETHUSD",1648918830144,2.35395519,3477.1,3477.0,18.96787122]
["bitfinex","ETHUSD",1648918830446,1.16283918,3477.1,3477.0,18.96787122]
["bitfinex","ETHUSD",1648918830596,1.01922,3477.1,3477.0,18.96787122]
["bitfinex","ETHUSD",1648918830674,1.16156052,3477.1,3477.0,18.96787122]
["bitfinex","ETHUSD",1648918830904,1.16156052,3477.1,3477.0,17.69736762]
["bitfinex","ETHUSD",1648918831136,0.44234052,3477.1,3477.0,17.69736762]
["bitfinex","ETHUSD",1648918835192,0.48928678,3477.1,3477.0,17.69736762]
["bitfinex","ETHUSD",1648918836097,0.48928678,3477.1,3477.0,17.64736762]
["bitfinex","ETHUSD",1648918838321,1.20824678,3477.1,3477.0,17.64736762]
["bitfinex","ETHUSD",1648918841844,1.20824678,3477.1,3477.0,17.69183322]
["bitfinex","ETHUSD",1648918842303,0.90824678,3477.1,3477.0,17.69183322]
["bitfinex","ETHUSD",1648918842833,0.90824678,3477.1,3477.0,17.73629882]
["bitfinex","ETHUSD",1648918843869,0.90824678,3477.1,3477.0,17.78076442]
["bitfinex","ETHUSD",1648918844900,0.90824678,3477.1,3477.0,17.82523002]
["bitfinex","ETHUSD",1648918845912,0.90824678,3477.1,3477.0,17.86969562]
["bitfinex","ETHUSD",1648918846905,0.90824678,3477.1,3477.0,17.91416122]
["bitfinex","ETHUSD",1648918847591,0.90824678,3477.1,3477.0,17.86416122]
["bitfinex","ETHUSD",1648918847981,0.90824678,3477.1,3477.0,17.90862682]
["bitfinex","ETHUSD",1648918848742,1.05186596,3477.1,3477.0,17.90862682]
["bitfinex","ETHUSD",1648918848968,1.05186596,3477.1,3477.0,17.95309242]
["bitfinex","ETHUSD",1648918850028,1.05186596,3477.1,3477.0,17.99755802]
["bitfinex","ETHUSD",1648918851019,0.90824678,3477.1,3477.0,18.04202362]
["bitfinex","ETHUSD",1648918851101,0.90824678,3477.1,3477.0,16.77152376]
["bitfinex","ETHUSD",1648918852050,0.90824678,3477.1,3477.0,16.81598936]
["bitfinex","ETHUSD",1648918853335,0.90824678,3477.1,3477.0,16.77152376]
["bitfinex","ETHUSD",1648918853411,0.80824678,3477.1,3477.0,16.77152376]
["bitfinex","ETHUSD",1648918853642,0.71896,3477.1,3477.0,16.77152376]
["bitfinex","ETHUSD",1648918854023,0.80824678,3477.1,3477.0,16.77152376]
["bitfinex","ETHUSD",1648918854327,0.8609094,3477.1,3477.0,16.77152376]
["bitfinex","ETHUSD",1648918854790,2.05200236,3477.1,3477.0,16.77152376]
["bitfinex","ETHUSD",1648918855324,2.35200236,3477.1,3477.0,16.77152376]
["bitfinex","ETHUSD",1648918856732,2.35200236,3477.1,3477.0,12.97152375]
["bitfinex","ETHUSD",1648918856935,4.13878369,3477.1,3477.0,12.97152375]
["bitfinex","ETHUSD",1648918857013,5.13878369,3477.1,3477.0,12.97152375]
["bitfinex","ETHUSD",1648918857239,5.14878369,3477.1,3477.0,12.97152375]
["bitfinex","ETHUSD",1648918857329,5.13878369,3477.1,3477.0,12.97152375]
["bitfinex","ETHUSD",1648918857470,3.35200236,3477.1,3477.0,12.97152375]
["bitfinex","ETHUSD",1648918857543,2.35200236,3477.1,3477.0,12.97152375]
["bitfinex","ETHUSD",1648918858383,2.35200236,3477.1,3477.0,13.01598935]
["bitfinex","ETHUSD",1648918858459,2.35200236,3477.1,3477.0,12.97152375]
["bitfinex","ETHUSD",1648918858537,4.1387552,3477.1,3477.0,12.97152375]
["bitfinex","ETHUSD",1648918858684,5.1387552,3477.1,3477.0,12.97152375]
["bitfinex","ETHUSD",1648918858763,2.1609094,3477.1,3477.0,12.97152375]
["bitfinex","ETHUSD",1648918858843,4.138868,3477.1,3477.0,12.97152375]
["bitfinex","ETHUSD",1648918858993,5.138868,3477.1,3477.0,12.97152375]
["bitfinex","ETHUSD",1648918859409,5.138868,3477.1,3477.0,13.01598935]
["bitfinex","ETHUSD",1648918859486,5.138868,3477.1,3477.0,12.97152375]
["bitfinex","ETHUSD",1648918859800,8.638868,3477.1,3477.0,12.97152375]
["bitfinex","ETHUSD",1648918859883,8.638868,3477.1,3476.9,0.00382565]
["bitfinex","ETHUSD",1648918859955,8.638868,3477.1,3476.4,0.01530488]
["bitfinex","ETHUSD",1648918859956,26.3,3477.0,3476.4,0.01530488]
["bitfinex","ETHUSD",1648918860036,0.71932,3476.9,3476.4,0.01530488]
["bitfinex","ETHUSD",1648918860123,0.53455103,3476.8,3476.4,0.01530488]
["bitfinex","ETHUSD",1648918860182,0.53455103,3476.8,3475.6,3.4668]
["bitfinex","ETHUSD",1648918860183,4.03455103,3476.8,3475.6,3.4668]
["bitfinex","ETHUSD",1648918860263,1.43875,3476.7,3475.6,3.4668]
["bitfinex","ETHUSD",1648918860337,0.53455103,3476.6,3475.6,3.4668]
["bitfinex","ETHUSD",1648918860409,2.62993344,3476.7,3475.6,3.4668]
["bitfinex","ETHUSD",1648918860410,0.53455103,3476.5,3475.6,3.4668]
["bitfinex","ETHUSD",1648918860479,1.72573447,3476.5,3475.6,0.1438]
["bitfinex","ETHUSD",1648918860612,1.72573447,3476.5,3475.1,5.8861]
["bitfinex","ETHUSD",1648918860613,0.08928678,3476.1,3475.4,0.1438]
["bitfinex","ETHUSD",1648918860842,2.26429145,3475.9,3475.4,0.1438]
["bitfinex","ETHUSD",1648918860995,1.19118344,3475.8,3475.4,0.1438]
["bitfinex","ETHUSD",1648918861069,1.19118344,3475.8,3475.2,2.26255615]
["bitfinex","ETHUSD",1648918861145,0.71934,3475.7,3475.2,2.26255615]
["bitfinex","ETHUSD",1648918861224,1.19118344,3475.6,3475.2,2.26255615]
["bitfinex","ETHUSD",1648918861295,1.19118344,3475.6,3475.1,0.1438]
["bitfinex","ETHUSD",1648918861454,1.19118344,3475.7,3475.1,0.1438]
["bitfinex","ETHUSD",1648918861525,1.19118344,3475.5,3475.1,0.1438]
["bitfinex","ETHUSD",1648918861600,1.19118344,3475.6,3475.1,0.1438]
["bitfinex","ETHUSD",1648918861680,0.7193462,3475.8,3475.1,0.1438]
["bitfinex","ETHUSD",1648918861754,1.19148218,3475.7,3475.1,0.1438]
["bitfinex","ETHUSD",1648918862132,0.71933,3475.5,3475.1,0.0938]
["bitfinex","ETHUSD",1648918862666,1.43867,3475.5,3475.1,0.0938]
["bitfinex","ETHUSD",1648918863885,2.158042,3475.5,3475.1,0.0938]
["bitfinex","ETHUSD",1648918864191,1.19154227,3475.4,3475.1,0.0938]
["bitfinex","ETHUSD",1648918864355,1.49154227,3475.4,3475.0,15.70506953]
["bitfinex","ETHUSD",1648918864356,2.93055227,3475.4,3475.0,15.70506953]
["bitfinex","ETHUSD",1648918864435,0.71952,3475.3,3475.0,15.70506953]
["bitfinex","ETHUSD",1648918864528,1.91106227,3475.3,3475.0,15.70506953]
["bitfinex","ETHUSD",1648918864596,1.19154227,3475.2,3475.0,15.70506953]
["bitfinex","ETHUSD",1648918865587,2.8779956,3475.3,3475.0,15.70506953]
["bitfinex","ETHUSD",1648918865885,2.550559,3475.1,3475.0,15.70506953]
["bitfinex","ETHUSD",1648918867947,2.850559,3475.1,3475.0,15.70506953]
["bitfinex","ETHUSD",1648918868519,4.04229462,3475.1,3475.0,15.70506953]
["bitfinex","ETHUSD",1648918869056,4.04229462,3475.1,3475.0,11.38804953]
["bitfinex","ETHUSD",1648918869589,4.09183079,3475.1,3475.0,11.38804953]
["bitfinex","ETHUSD",1648918870300,5.09183079,3475.1,3475.0,11.38804953]
["bitfinex","ETHUSD",1648918870429,5.09183079,3475.1,3475.0,7.25192953]
["bitfinex","ETHUSD",1648918870583,5.23544997,3475.1,3475.0,7.25192953]
["bitfinex","ETHUSD",1648918870729,5.24544997,3475.1,3475.0,7.25192953]
["bitfinex","ETHUSD",1648918870963,23.0,3475.0,3474.9,0.00710401]
["bitfinex","ETHUSD",1648918871039,23.0,3475.0,3474.4,0.0293483]
["bitfinex","ETHUSD",1648918871040,1.27135138,3474.6,3474.4,0.0293483]
["bitfinex","ETHUSD",1648918871121,2.71077138,3474.6,3474.4,0.0293483]
["bitfinex","ETHUSD",1648918871268,2.71077138,3474.6,3474.4,0.0577686]
["bitfinex","ETHUSD",1648918871269,4.31077138,3474.6,3474.4,0.0577686]
["bitfinex","ETHUSD",1648918871347,3.36049845,3474.5,3474.4,0.0577686]
["bitfinex","ETHUSD",1648918871417,15.2,3474.4,3473.4,3.5]
["bitfinex","ETHUSD",1648918871498,15.2,3474.4,3473.1,3.2207]
["bitfinex","ETHUSD",1648918871573,15.5,3474.4,3473.1,3.1707]
["bitfinex","ETHUSD",1648918871649,1.19202057,3474.3,3473.1,3.1707]
["bitfinex","ETHUSD",1648918871905,1.33563975,3474.3,3473.5,0.04158366]
["bitfinex","ETHUSD",1648918872050,0.7198216,3474.1,3473.5,0.04158366]
["bitfinex","ETHUSD",1648918872131,0.71983,3473.9,3473.5,0.04158366]
["bitfinex","ETHUSD",1648918872207,2.15949,3473.9,3473.5,0.04158366]
["bitfinex","ETHUSD",1648918872671,2.38385913,3473.8,3473.5,0.04158366]
["bitfinex","ETHUSD",1648918872744,2.38385913,3473.8,3472.6,0.04669947]
["bitfinex","ETHUSD",1648918872817,2.68385913,3473.8,3472.6,0.04669947]
["bitfinex","ETHUSD",1648918872892,2.32366571,3473.0,3472.6,0.14059947]
["bitfinex","ETHUSD",1648918873125,3.04357941,3473.0,3472.6,0.14059947]
["bitfinex","ETHUSD",1648918873273,0.71993,3472.9,3472.6,0.14059947]
["bitfinex","ETHUSD",1648918873359,1.3,3473.8,3472.6,0.14059947]
["bitfinex","ETHUSD",1648918873511,0.3,3473.8,3472.6,0.14059947]
["bitfinex","ETHUSD",1648918873655,13.33618135,3474.2,3472.6,0.14059947]
["bitfinex","ETHUSD",1648918873731,13.63618135,3474.2,3472.6,0.14738706]
["bitfinex","ETHUSD",1648918873883,13.63618135,3474.2,3472.6,0.09738706]
["bitfinex","ETHUSD",1648918874189,13.64795914,3474.2,3472.6,0.09738706]
["bitfinex","ETHUSD",1648918874343,0.71971,3473.8,3472.6,0.09738706]
["bitfinex","ETHUSD",1648918874416,1.43942,3473.8,3472.6,0.09738706]
["bitfinex","ETHUSD",1648918874491,2.1808671,3473.5,3472.6,0.09738706]
["bitfinex","ETHUSD",1648918874650,2.20809399,3472.9,3472.6,0.09059947]
["bitfinex","ETHUSD",1648918874876,2.20809399,3472.9,3472.7,0.02715181]
["bitfinex","ETHUSD",1648918875335,2.92796399,3472.9,3472.7,0.02715181]
["bitfinex","ETHUSD",1648918875844,0.71988,3472.8,3472.6,0.1439]
["bitfinex","ETHUSD",1648918875924,0.71988,3472.8,3472.5,0.00096]
["bitfinex","ETHUSD",1648918875998,1.01988,3472.8,3472.1,0.29965937]
["bitfinex","ETHUSD",1648918876067,1.01988,3472.8,3472.6,0.00678759]
["bitfinex","ETHUSD",1648918876373,2.45986,3472.8,3472.6,0.00678759]
["bitfinex","ETHUSD",1648918876609,0.08928678,3472.7,3472.6,0.00678759]
["bitfinex","ETHUSD",1648918876987,0.08928678,3472.7,3472.1,0.29965937]
["bitfinex","ETHUSD",1648918877065,0.7200161,3472.6,3472.1,0.15575937]
["bitfinex","ETHUSD",1648918877142,1.4400361,3472.6,3472.1,0.15575937]
["bitfinex","ETHUSD",1648918877218,1.4400361,3472.6,3472.5,0.00378248]
["bitfinex","ETHUSD",1648918877521,2.8800761,3472.6,3472.5,0.00378248]
["bitfinex","ETHUSD",1648918878131,2.8800761,3472.6,3472.1,0.15575937]
["bitfinex","ETHUSD",1648918878212,0.3,3472.5,3472.1,0.15575937]
["bitfinex","ETHUSD",1648918878291,0.71998,3472.4,3472.1,0.15575937]
["bitfinex","ETHUSD",1648918878447,0.71998,3472.4,3472.3,0.05116862]
["bitfinex","ETHUSD",1648918878519,0.08928678,3472.7,3472.3,0.05116862]
["bitfinex","ETHUSD",1648918878598,0.08928678,3472.7,3472.3,2.14477697]
["bitfinex","ETHUSD",1648918878671,0.08928678,3472.7,3472.4,3.5]
["bitfinex","ETHUSD",1648918878746,0.08928678,3472.7,3472.4,3.50096]
["bitfinex","ETHUSD",1648918879439,0.07848678,3472.7,3472.4,3.50096]
["bitfinex","ETHUSD",1648918879521,0.06768678,3472.7,3472.4,3.50096]
["bitfinex","ETHUSD",1648918879594,0.01368678,3472.7,3472.5,0.12937098]
["bitfinex","ETHUSD",1648918879667,0.05130276,3472.8,3472.5,0.12937098]
["bitfinex","ETHUSD",1648918879748,2.62244301,3473.7,3472.5,0.12937098]
["bitfinex","ETHUSD",1648918879819,2.62244301,3473.7,3473.1,2.44474953]
["bitfinex","ETHUSD",1648918879911,2.62244301,3473.7,3473.2,3.5]
["bitfinex","ETHUSD",1648918880046,2.63244301,3473.7,3473.2,3.5]
["bitfinex","ETHUSD",1648918880122,2.63244301,3473.7,3472.6,3.5]
["bitfinex","ETHUSD",1648918880276,2.62244301,3473.7,3472.6,3.5]
["bitfinex","ETHUSD",1648918880428,2.62244301,3473.7,3472.6,3.62937098]
["bitfinex","ETHUSD",1648918880733,2.62244301,3473.7,3472.7,0.12937098]
["bitfinex","ETHUSD",1648918880965,2.62244301,3473.7,3473.0,0.00700445]
["bitfinex","ETHUSD",1648918881038,2.92244301,3473.7,3473.0,2.19581248]
["bitfinex","ETHUSD",1648918881114,2.92244301,3473.7,3473.1,3.5]
["bitfinex","ETHUSD",1648918881420,2.92244301,3473.7,3473.0,0.00700445]
["bitfinex","ETHUSD",1648918881579,3.64207301,3473.7,3473.0,0.00700445]
["bitfinex","ETHUSD",1648918881802,3.64207301,3473.7,3472.6,3.5]
["bitfinex","ETHUSD",1648918881953,2.92244301,3473.7,3472.6,3.5]
["bitfinex","ETHUSD",1648918882332,4.36188301,3473.7,3472.5,6.0039]
["bitfinex","ETHUSD",1648918882409,0.1156,3473.6,3472.5,5.86]
["bitfinex","ETHUSD",1648918882567,2.55166827,3473.0,3472.4,3.50096]
["bitfinex","ETHUSD",1648918882646,2.55166827,3473.0,3472.4,0.00096]
["bitfinex","ETHUSD",1648918882794,2.85166827,3473.0,3472.3,0.05116862]
["bitfinex","ETHUSD",1648918883215,3.85166827,3473.0,3472.3,0.05116862]
["bitfinex","ETHUSD",1648918883371,1.43982,3472.9,3472.3,0.05116862]
["bitfinex","ETHUSD",1648918883529,0.3,3472.8,3472.3,0.05116862]
["bitfinex","ETHUSD",1648918884065,1.4399684,3472.7,3472.3,0.05116862]
["bitfinex","ETHUSD",1648918884215,0.71997,3472.7,3472.3,0.05116862]
["bitfinex","ETHUSD",1648918884519,0.71997,3472.7,3472.4,0.00725146]
["bitfinex","ETHUSD",1648918884597,2.55166827,3473.0,3472.4,0.00725146]
["bitfinex","ETHUSD",1648918884672,0.1158,3473.4,3472.8,0.02637826]
["bitfinex","ETHUSD",1648918884905,0.1158,3473.5,3472.8,0.02637826]
["bitfinex","ETHUSD",1648918885529,1.55526,3473.5,3472.8,0.02637826]
["bitfinex","ETHUSD",1648918885665,0.7198,3473.3,3472.8,0.02637826]
["bitfinex","ETHUSD",1648918885740,2.43380764,3473.2,3473.0,0.00725072]
["bitfinex","ETHUSD",1648918886432,0.1159,3473.1,3473.0,0.00725072]
["bitfinex","ETHUSD",1648918886593,0.1159,3473.1,3472.8,0.02637826]
["bitfinex","ETHUSD",1648918886666,0.72009,3473.0,3472.8,0.02637826]
["bitfinex","ETHUSD",1648918886734,0.836,3472.9,3472.8,0.02637826]
["bitfinex","ETHUSD",1648918887028,0.97961918,3472.9,3472.8,0.02637826]
["bitfinex","ETHUSD",1648918887180,0.98961918,3472.9,3472.8,0.02637826]
["bitfinex","ETHUSD",1648918887257,0.97961918,3472.9,3472.8,0.02637826]
["bitfinex","ETHUSD",1648918887333,0.98961918,3472.9,3472.8,0.02637826]
["bitfinex","ETHUSD",1648918887408,0.86371918,3472.9,3472.8,0.02637826]
["bitfinex","ETHUSD",1648918887561,0.87371918,3472.9,3472.8,0.02637826]
["bitfinex","ETHUSD",1648918887638,0.86371918,3472.9,3472.8,0.02637826]
["bitfinex","ETHUSD",1648918887946,0.7201,3472.9,3472.8,0.02637826]
["bitfinex","ETHUSD",1648918888553,0.7301,3472.9,3472.8,0.02637826]
["bitfinex","ETHUSD",1648918888782,0.7201,3472.9,3472.8,0.02637826]
["bitfinex","ETHUSD",1648918889391,0.7301,3472.9,3472.8,0.02637826]
["bitfinex","ETHUSD",1648918889542,0.7201,3472.9,3472.8,0.02637826]
["bitfinex","ETHUSD",1648918889772,0.7301,3472.9,3472.8,0.02637826]
["bitfinex","ETHUSD",1648918890456,0.7201,3472.9,3472.8,0.02637826]
["bitfinex","ETHUSD",1648918890765,0.7301,3472.9,3472.8,0.02637826]
["bitfinex","ETHUSD",1648918890837,0.7201,3472.9,3472.8,0.02637826]
["bitfinex","ETHUSD",1648918890915,0.8358,3472.9,3472.8,0.02637826]
["bitfinex","ETHUSD",1648918891068,0.8358,3472.9,3472.1,0.17119477]
["bitfinex","ETHUSD",1648918891069,0.10981256,3472.2,3472.1,0.17119477]
["bitfinex","ETHUSD",1648918891146,0.82987256,3472.2,3472.1,0.17119477]
["bitfinex","ETHUSD",1648918891981,3.45516322,3472.2,3472.1,0.17119477]
["bitfinex","ETHUSD",1648918892055,3.75516322,3472.2,3472.1,0.17119477]
["bitfinex","ETHUSD",1648918892286,4.75516322,3472.2,3472.1,0.17119477]
["bitfinex","ETHUSD",1648918893437,4.76516322,3472.2,3472.1,0.17119477]
["bitfinex","ETHUSD",1648918894377,4.75516322,3472.2,3472.1,0.15575937]
["bitfinex","ETHUSD",1648918894609,4.76516322,3472.2,3472.1,0.15575937]
["bitfinex","ETHUSD",1648918894916,4.75516322,3472.2,3472.1,0.15575937]
["bitfinex","ETHUSD",1648918896057,4.87086322,3472.2,3472.1,0.15575937]
["bitfinex","ETHUSD",1648918896438,0.7202789,3472.1,3471.0,0.14486]
["bitfinex","ETHUSD",1648918896516,0.72028,3471.7,3471.6,0.08978484]
["bitfinex","ETHUSD",1648918896667,3.313886,3471.7,3471.6,0.08978484]
["bitfinex","ETHUSD",1648918898964,7.393606,3471.7,3471.6,0.08978484]
["bitfinex","ETHUSD",1648918899118,7.53722518,3471.7,3471.6,0.08978484]
["bitfinex","ETHUSD",1648918899200,4.03722518,3471.7,3471.6,0.08978484]
["bitfinex","ETHUSD",1648918899418,4.04722518,3471.7,3471.6,0.08978484]
["bitfinex","ETHUSD",1648918899807,3.903606,3471.7,3471.6,0.08978484]
["bitfinex","ETHUSD",1648918900107,2.603606,3471.7,3471.6,0.08978484]
["bitfinex","ETHUSD",1648918900195,2.593606,3471.7,3471.6,0.08978484]
["bitfinex","ETHUSD",1648918902031,3.893606,3471.7,3471.6,0.08978484]
["bitfinex","ETHUSD",1648918902104,4.03722518,3471.7,3471.6,0.08978484]
["bitfinex","ETHUSD",1648918902563,4.04722518,3471.7,3471.6,0.08978484]
["bitfinex","ETHUSD",1648918903018,4.18702171,3471.7,3471.6,0.08978484]
["bitfinex","ETHUSD",1648918904200,4.17702171,3471.7,3471.6,0.08978484]
["bitfinex","ETHUSD",1648918904282,4.17990264,3471.7,3471.5,0.00691235]
["bitfinex","ETHUSD",1648918904358,16.99308647,3471.6,3471.5,0.08625283]
["bitfinex","ETHUSD",1648918904440,20.49308647,3471.6,3471.5,0.08625283]
["bitfinex","ETHUSD",1648918904512,21.50308647,3471.6,3471.5,0.08625283]
["bitfinex","ETHUSD",1648918904592,18.00308647,3471.6,3471.5,0.08625283]
["bitfinex","ETHUSD",1648918904745,18.14670565,3471.6,3471.5,0.07934048]
["bitfinex","ETHUSD",1648918904814,13.4,3471.5,3470.2,0.00096]
["bitfinex","ETHUSD",1648918904894,0.7205,3471.2,3470.4,0.17844588]
["bitfinex","ETHUSD",1648918904973,0.7205,3471.0,3470.4,0.17844588]
["bitfinex","ETHUSD",1648918905048,0.7205,3471.0,3470.9,0.0156132]
["bitfinex","ETHUSD",1648918905124,1.0205,3471.0,3470.9,0.0156132]
["bitfinex","ETHUSD",1648918905430,3.41998796,3471.0,3470.9,0.0156132]
["bitfinex","ETHUSD",1648918905639,4.41998796,3471.0,3470.9,0.0156132]
["bitfinex","ETHUSD",1648918905713,4.40998796,3471.0,3470.9,0.0156132]
["bitfinex","ETHUSD",1648918905860,4.40998796,3471.0,3470.4,0.17844588]
["bitfinex","ETHUSD",1648918905937,2.8818366,3470.8,3470.4,0.17844588]
["bitfinex","ETHUSD",1648918906085,2.1613766,3470.8,3470.4,0.17844588]
["bitfinex","ETHUSD",1648918906239,0.72045,3470.7,3470.4,0.17844588]
["bitfinex","ETHUSD",1648918906466,0.3,3470.6,3470.4,0.17844588]
["bitfinex","ETHUSD",1648918907227,0.7205022,3470.5,3470.4,0.17844588]
["bitfinex","ETHUSD",1648918907305,1.0205022,3470.5,3470.4,0.17844588]
["bitfinex","ETHUSD",1648918907684,1.0305022,3470.5,3470.4,0.17844588]
["bitfinex","ETHUSD",1648918907839,0.7205022,3470.5,3470.4,0.17844588]
["bitfinex","ETHUSD",1648918907914,1.4409522,3470.5,3470.4,0.17844588]
["bitfinex","ETHUSD",1648918907994,0.72045,3470.5,3470.4,0.17844588]
["bitfinex","ETHUSD",1648918908837,4.52045,3470.5,3470.4,0.17844588]
["bitfinex","ETHUSD",1648918908906,4.66406918,3470.5,3470.4,0.17844588]
["bitfinex","ETHUSD",1648918908978,5.67406918,3470.5,3470.4,0.17844588]
["bitfinex","ETHUSD",1648918909054,2.17406918,3470.5,3470.4,0.17844588]
["bitfinex","ETHUSD",1648918909211,1.89469918,3470.5,3470.4,0.17131688]
["bitfinex","ETHUSD",1648918909284,1.17406918,3470.5,3470.4,0.17131688]
["bitfinex","ETHUSD",1648918910456,1.16406918,3470.5,3470.4,0.12131688]
["bitfinex","ETHUSD",1648918910532,1.16695123,3470.5,3470.4,0.12131688]
["bitfinex","ETHUSD",1648918910611,3.76956252,3470.5,3470.4,0.12131688]
["bitfinex","ETHUSD",1648918910680,3.62594334,3470.5,3470.4,0.12131688]
["bitfinex","ETHUSD",1648918910758,4.62594334,3470.5,3470.4,0.12131688]
["bitfinex","ETHUSD",1648918910836,2.02333205,3470.5,3470.4,0.12131688]
["bitfinex","ETHUSD",1648918910987,1.02333205,3470.5,3470.4,0.12131688]
["bitfinex","ETHUSD",1648918911215,0.2561565,3469.9,3469.8,0.02704954]
["bitfinex","ETHUSD",1648918911901,0.2561565,3469.9,3469.6,0.03447526]
["bitfinex","ETHUSD",1648918912054,0.2561565,3469.9,3469.1,0.12857526]
["bitfinex","ETHUSD",1648918912356,0.2561565,3469.9,3469.0,0.14506]
["bitfinex","ETHUSD",1648918912510,2.86568104,3469.9,3469.2,2.48030898]
["bitfinex","ETHUSD",1648918912589,2.86568104,3469.9,3469.3,0.00096]
["bitfinex","ETHUSD",1648918912667,2.4177665,3469.9,3469.3,0.00096]
["bitfinex","ETHUSD",1648918912740,0.72051,3469.7,3469.3,0.00096]
["bitfinex","ETHUSD",1648918912819,0.2561565,3469.9,3469.2,2.48030898]
["bitfinex","ETHUSD",1648918912968,0.2561565,3469.9,3469.3,0.00096]
["bitfinex","ETHUSD",1648918913123,0.2561565,3469.9,3469.4,0.1441]
["bitfinex","ETHUSD",1648918913286,0.2561565,3469.9,3469.3,0.00096]
["bitfinex","ETHUSD",1648918913671,0.2561565,3469.9,3469.2,2.48030898]
["bitfinex","ETHUSD",1648918913672,0.2561565,3469.9,3469.2,2.47370898]
["bitfinex","ETHUSD",1648918914048,0.9767065,3469.9,3469.2,2.47370898]
["bitfinex","ETHUSD",1648918914431,0.72056,3469.8,3469.2,2.47370898]
["bitfinex","ETHUSD",1648918914590,0.72056,3469.8,3469.4,0.00727564]
["bitfinex","ETHUSD",1648918914663,1.44103,3469.8,3469.4,0.00727564]
["bitfinex","ETHUSD",1648918915498,1.44103,3469.8,3469.2,2.47370898]
["bitfinex","ETHUSD",1648918915733,2.16162,3469.8,3469.4,0.00727557]
["bitfinex","ETHUSD",1648918915809,0.72047,3469.8,3469.4,0.00727557]
["bitfinex","ETHUSD",1648918916892,1.44103,3469.8,3469.0,0.1441]
["bitfinex","ETHUSD",1648918916894,0.72067,3469.5,3469.0,0.1441]
["bitfinex","ETHUSD",1648918917130,0.72067,3469.5,3469.0,0.09248596]
["bitfinex","ETHUSD",1648918917201,2.02258876,3469.3,3469.0,0.09248596]
["bitfinex","ETHUSD",1648918917274,2.02258876,3469.3,3468.9,0.03006667]
["bitfinex","ETHUSD",1648918917438,2.32258876,3469.3,3468.9,0.03006667]
["bitfinex","ETHUSD",1648918917807,2.46620794,3469.3,3468.9,0.03006667]
["bitfinex","ETHUSD",1648918917890,0.72072,3469.2,3468.9,0.02910667]
["bitfinex","ETHUSD",1648918918037,1.02072,3469.2,3468.6,0.00096]
["bitfinex","ETHUSD",1648918918271,1.44177,3469.1,3468.3,0.00096]
["bitfinex","ETHUSD",1648918918342,0.7208959,3468.9,3468.3,0.00096]
["bitfinex","ETHUSD",1648918919259,0.72089,3468.7,3468.3,0.00096]
["bitfinex","ETHUSD",1648918919337,2.8834834,3468.7,3468.2,5.86]
["bitfinex","ETHUSD",1648918919490,2.8834834,3468.7,3468.4,0.0070303]
["bitfinex","ETHUSD",1648918919571,6.60186433,3468.7,3468.4,0.0070303]
["bitfinex","ETHUSD",1648918919640,6.90186433,3468.7,3468.4,0.0070303]
["bitfinex","ETHUSD",1648918920329,6.90186433,3468.7,3468.3,0.00096]
["bitfinex","ETHUSD",1648918920330,6.91186433,3468.7,3468.3,0.00096]
["bitfinex","ETHUSD",1648918920407,6.91186433,3468.7,3468.1,0.10453784]
["bitfinex","ETHUSD",1648918920408,6.90186433,3468.7,3468.1,0.10453784]
["bitfinex","ETHUSD",1648918920478,0.72098,3468.5,3468.1,0.10453784]
["bitfinex","ETHUSD",1648918920659,0.72098,3468.4,3468.1,0.10453784]
["bitfinex","ETHUSD",1648918920660,1.44197,3468.3,3468.1,0.10453784]
["bitfinex","ETHUSD",1648918920886,3.604924,3468.3,3468.1,0.10453784]
["bitfinex","ETHUSD",1648918921347,3.5,3468.2,3468.1,3.784e-05]
["bitfinex","ETHUSD",1648918921438,3.5,3468.2,3467.5,0.00096]
["bitfinex","ETHUSD",1648918921439,6.5,3468.2,3467.5,0.00096]
["bitfinex","ETHUSD",1648918921524,32.0,3468.1,3467.9,0.01213424]
["bitfinex","ETHUSD",1648918921589,4.22113,3468.0,3467.9,0.01213424]
["bitfinex","ETHUSD",1648918921657,0.72113,3468.0,3467.9,0.01213424]
["bitfinex","ETHUSD",1648918921737,1.02113,3468.0,3467.9,0.01213424]
["bitfinex","ETHUSD",1648918921817,2.16523,3468.0,3467.9,0.01213424]
["bitfinex","ETHUSD",1648918921966,2.02113,3468.0,3467.9,0.01213424]
["bitfinex","ETHUSD",1648918922041,1.02113,3468.0,3467.9,0.01213424]
["bitfinex","ETHUSD",1648918922187,0.3,3468.0,3467.9,0.01213424]
["bitfinex","ETHUSD",1648918922336,1.02097,3468.2,3467.9,0.01213424]
["bitfinex","ETHUSD",1648918922640,1.02097,3468.2,3467.4,2.62558995]
["bitfinex","ETHUSD",1648918922641,0.72097,3468.2,3467.4,2.36165843]
["bitfinex","ETHUSD",1648918922717,0.72094,3468.0,3467.4,0.02426848]
["bitfinex","ETHUSD",1648918922799,1.16504,3468.0,3467.4,0.02426848]
["bitfinex","ETHUSD",1648918922870,0.72109,3467.8,3467.4,0.02426848]
["bitfinex","ETHUSD",1648918923023,0.72109,3467.8,3467.7,0.00422824]
["bitfinex","ETHUSD",1648918923097,1.02109,3467.8,3467.7,0.00422824]
["bitfinex","ETHUSD",1648918923177,1.16519,3467.8,3467.7,0.00422824]
["bitfinex","ETHUSD",1648918923479,1.02109,3467.8,3467.7,0.00422824]
["bitfinex","ETHUSD",1648918923714,1.74224,3467.8,3467.7,0.00422824]
["bitfinex","ETHUSD",1648918923863,1.74224,3467.8,3467.4,2.1052735]
["bitfinex","ETHUSD",1648918924238,1.02109,3467.8,3467.4,2.1052735]
["bitfinex","ETHUSD",1648918924431,0.72109,3467.8,3467.4,2.1052735]
["bitfinex","ETHUSD",1648918924529,0.00306025,3467.9,3467.4,2.1052735]
["bitfinex","ETHUSD",1648918924591,0.00306025,3467.9,3467.5,2.76786711]
["bitfinex","ETHUSD",1648918924666,0.00306025,3467.9,3467.4,2.23454696]
["bitfinex","ETHUSD",1648918924740,0.00306025,3467.9,3467.5,2.77076507]
["bitfinex","ETHUSD",1648918924810,0.00306025,3467.9,3467.4,2.23454696]
["bitfinex","ETHUSD",1648918925115,0.05608087,3468.5,3467.4,2.1052735]
["bitfinex","ETHUSD",1648918925345,0.00306025,3467.8,3467.4,2.1052735]
["bitfinex","ETHUSD",1648918925499,0.00306025,3467.8,3467.4,2.23454696]
["bitfinex","ETHUSD",1648918926108,0.00306025,3467.8,3467.4,2.1052735]
["bitfinex","ETHUSD",1648918926258,0.05608087,3468.5,3467.4,2.1052735]
["bitfinex","ETHUSD",1648918926334,0.05608087,3468.5,3467.5,0.13023346]
["bitfinex","ETHUSD",1648918926565,0.05608087,3468.5,3467.6,0.05467494]
["bitfinex","ETHUSD",1648918926636,0.0072732,3467.8,3467.6,0.05467494]
["bitfinex","ETHUSD",1648918926716,0.0072732,3467.8,3467.6,0.1839484]
["bitfinex","ETHUSD",1648918926941,0.0072732,3467.8,3467.7,0.12927346]
["bitfinex","ETHUSD",1648918927095,0.0072732,3467.8,3467.7,0.84987346]
["bitfinex","ETHUSD",1648918927168,0.0072732,3467.8,3467.7,0.12927346]
["bitfinex","ETHUSD",1648918927326,0.0072732,3467.8,3467.7,0.34547016]
["bitfinex","ETHUSD",1648918927398,0.0072732,3467.8,3467.7,0.12927346]
["bitfinex","ETHUSD",1648918927551,0.11216174,3468.5,3467.7,0.12927346]
["bitfinex","ETHUSD",1648918927624,0.11216174,3468.5,3468.4,2.73132403]
["bitfinex","ETHUSD",1648918927701,0.16824261,3468.5,3468.4,2.73132403]
["bitfinex","ETHUSD",1648918929011,0.16824261,3468.5,3468.4,2.86059749]
["bitfinex","ETHUSD",1648918929160,0.16824261,3468.5,3468.4,3.00469749]
["bitfinex","ETHUSD",1648918930092,0.16824261,3468.5,3468.4,2.86059749]
["bitfinex","ETHUSD",1648918930228,0.16824261,3468.5,3468.4,2.73132403]
["bitfinex","ETHUSD",1648918931750,0.16824261,3468.5,3468.4,2.87542403]
["bitfinex","ETHUSD",1648918932995,0.16824261,3468.5,3468.4,2.88493055]
["bitfinex","ETHUSD",1648918933452,0.16824261,3468.5,3468.4,2.87542403]
["bitfinex","ETHUSD",1648918933985,0.16824261,3468.5,3468.4,2.73132403]
["bitfinex","ETHUSD",1648918934830,2.4245,3470.3,3470.0,15.03442431]
["bitfinex","ETHUSD",1648918934981,1.19363264,3470.2,3470.0,13.76121616]
["bitfinex","ETHUSD",1648918935213,1.19363264,3470.6,3470.0,13.76121616]
["bitfinex","ETHUSD",1648918935281,1.1935502,3470.5,3470.0,13.76121616]
["bitfinex","ETHUSD",1648918935360,1.1935502,3470.6,3470.1,0.00096]
["bitfinex","ETHUSD",1648918935821,0.72031,3470.5,3470.1,0.00096]
["bitfinex","ETHUSD",1648918936201,1.19356227,3470.4,3470.1,0.00096]
["bitfinex","ETHUSD",1648918936275,1.19356227,3470.4,3470.0,13.76121616]
["bitfinex","ETHUSD",1648918936511,1.49356227,3470.4,3470.0,13.76121616]
["bitfinex","ETHUSD",1648918936580,1.19356227,3470.3,3470.0,13.76121616]
["bitfinex","ETHUSD",1648918936731,0.03871,3470.2,3470.0,13.76121616]
["bitfinex","ETHUSD",1648918936888,1.19356227,3470.1,3470.0,13.76121616]
["bitfinex","ETHUSD",1648918936962,1.23227227,3470.1,3470.0,13.76121616]
["bitfinex","ETHUSD",1648918937036,1.95285227,3470.1,3470.0,13.76121616]
["bitfinex","ETHUSD",1648918938565,2.67344697,3470.1,3470.0,13.76121616]
["bitfinex","ETHUSD",1648918938642,1.95285227,3470.1,3470.0,13.76121616]
["bitfinex","ETHUSD",1648918938718,2.25285227,3470.1,3470.0,13.76121616]
["bitfinex","ETHUSD",1648918938868,0.75929,3470.1,3470.0,13.76121616]
["bitfinex","ETHUSD",1648918940274,1.95293973,3470.1,3470.0,13.76121616]
["bitfinex","ETHUSD",1648918940346,0.75929,3470.1,3470.0,13.76121616]
["bitfinex","ETHUSD",1648918940421,1.95293973,3470.1,3470.0,13.76121616]
["bitfinex","ETHUSD",1648918940800,0.75929,3470.1,3470.0,13.76121616]
["bitfinex","ETHUSD",1648918940877,0.30677564,3470.2,3470.0,13.76121616]
["bitfinex","ETHUSD",1648918940878,0.3,3470.2,3470.0,13.76121616]
["bitfinex","ETHUSD",1648918940958,0.03871,3470.6,3470.0,13.76121616]
["bitfinex","ETHUSD",1648918941032,1.19354051,3470.5,3470.0,13.76121616]
["bitfinex","ETHUSD",1648918941109,0.00677564,3470.2,3470.1,0.00096]
["bitfinex","ETHUSD",1648918941257,0.00677564,3470.2,3470.0,13.76121616]
["bitfinex","ETHUSD",1648918941787,0.00677564,3470.2,3470.0,16.24073755]
["bitfinex","ETHUSD",1648918941938,0.72034,3470.3,3470.0,16.24073755]
["bitfinex","ETHUSD",1648918942020,0.72034,3470.3,3470.1,0.00096]
["bitfinex","ETHUSD",1648918942176,0.72034,3470.3,3470.0,13.76121616]
["bitfinex","ETHUSD",1648918942247,0.72711438,3470.3,3470.0,13.76121616]
["bitfinex","ETHUSD",1648918942780,0.03872,3470.2,3470.0,13.76121616]
["bitfinex","ETHUSD",1648918942856,1.95274541,3470.2,3470.0,13.76121616]
["bitfinex","ETHUSD",1648918942934,1.44095,3470.1,3470.0,13.76121616]
["bitfinex","ETHUSD",1648918943932,1.44095,3470.1,3470.0,16.49844946]
["bitfinex","ETHUSD",1648918944895,0.72724443,3470.2,3470.0,16.49844946]
["bitfinex","ETHUSD",1648918945583,0.72047,3470.2,3470.0,16.49844946]
["bitfinex","ETHUSD",1648918946191,0.72047,3470.2,3470.0,13.76121616]
["bitfinex","ETHUSD",1648918946729,1.19352161,3470.1,3470.0,13.76121616]
["bitfinex","ETHUSD",1648918946803,2.63445161,3470.1,3470.0,13.76121616]
["bitfinex","ETHUSD",1648918947611,1.44093,3470.1,3470.0,13.76121616]
["bitfinex","ETHUSD",1648918947690,0.72047,3470.2,3470.0,13.76121616]
["bitfinex","ETHUSD",1648918947842,0.00677446,3470.3,3470.0,13.76121616]
["bitfinex","ETHUSD",1648918947918,0.00677446,3470.3,3470.0,13.76217616]
["bitfinex","ETHUSD",1648918947919,1.19346868,3470.2,3470.0,13.76217616]
["bitfinex","ETHUSD",1648918947995,3.5,3470.7,3470.0,13.76217616]
["bitfinex","ETHUSD",1648918948067,1.19341107,3470.6,3470.0,13.76121616]
["bitfinex","ETHUSD",1648918948225,1.19341107,3470.6,3470.1,0.00096]
["bitfinex","ETHUSD",1648918948295,0.00677446,3470.3,3470.1,0.00096]
["bitfinex","ETHUSD",1648918948757,0.00677446,3470.3,3470.2,0.2160443]
["bitfinex","ETHUSD",1648918949063,0.00677446,3470.3,3470.1,0.00096]
["bitfinex","ETHUSD",1648918949296,0.00677446,3470.3,3470.0,13.76121616]
["bitfinex","ETHUSD",1648918949444,0.03867,3471.4,3470.0,13.76121616]
["bitfinex","ETHUSD",1648918949517,0.57322103,3471.4,3470.1,3.5]
["bitfinex","ETHUSD",1648918949593,0.0067743,3470.4,3470.1,3.50096]
["bitfinex","ETHUSD",1648918949667,0.0067743,3470.4,3470.1,0.00096]
["bitfinex","ETHUSD",1648918949742,0.0067743,3470.4,3470.0,13.76121616]
["bitfinex","ETHUSD",1648918949894,0.7271043,3470.4,3470.0,13.76121616]
["bitfinex","ETHUSD",1648918950049,1.0271043,3470.4,3470.0,13.76121616]
["bitfinex","ETHUSD",1648918950355,1.19344179,3470.3,3470.0,13.76121616]
["bitfinex","ETHUSD",1648918950586,1.19344179,3470.3,3470.0,13.76217616]
["bitfinex","ETHUSD",1648918950993,3.35490179,3470.3,3470.0,13.76217616]
["bitfinex","ETHUSD",1648918951065,1.91389179,3470.2,3470.0,13.76217616]
["bitfinex","ETHUSD",1648918951144,1.19344179,3470.1,3470.0,13.76121616]
["bitfinex","ETHUSD",1648918951369,0.72045,3470.2,3470.0,13.76121616]
["bitfinex","ETHUSD",1648918951912,0.72699777,3470.2,3470.0,13.76121616]
["bitfinex","ETHUSD",1648918952514,0.72699777,3470.2,3470.1,3.5]
["bitfinex","ETHUSD",1648918952671,1.92046648,3470.2,3470.1,3.5]
["bitfinex","ETHUSD",1648918952743,1.92046648,3470.2,3470.0,13.76121616]
["bitfinex","ETHUSD",1648918952823,0.72045,3470.2,3470.1,3.5]
["bitfinex","ETHUSD",1648918952898,1.02031,3470.4,3470.1,3.5]
["bitfinex","ETHUSD",1648918952970,1.19341279,3470.3,3470.1,3.50096]
["bitfinex","ETHUSD",1648918953049,8.77491807,3471.1,3470.1,3.50096]
["bitfinex","ETHUSD",1648918953050,1.19341279,3471.0,3470.1,3.50096]
["bitfinex","ETHUSD",1648918953123,0.00655531,3470.3,3470.2,0.00096]
["bitfinex","ETHUSD",1648918953279,0.00655531,3470.3,3470.1,3.5]
["bitfinex","ETHUSD",1648918954044,0.72019,3471.1,3470.1,3.5]
["bitfinex","ETHUSD",1648918954115,0.72019,3471.1,3470.8,2.26914057]
["bitfinex","ETHUSD",1648918954188,1.19328492,3471.0,3470.2,0.00096]
["bitfinex","ETHUSD",1648918954264,0.006782,3470.4,3470.2,0.00096]
["bitfinex","ETHUSD",1648918955242,1.02019,3471.1,3470.2,0.00096]
["bitfinex","ETHUSD",1648918955315,1.19327349,3471.0,3470.6,2.06232161]
["bitfinex","ETHUSD",1648918955390,1.19327349,3471.0,3470.7,0.00096]
["bitfinex","ETHUSD",1648918955467,1.20327349,3471.0,3470.6,2.06040161]
["bitfinex","ETHUSD",1648918955542,1.19327349,3470.9,3470.6,2.06040161]
["bitfinex","ETHUSD",1648918955619,1.19327349,3471.0,3470.6,2.06040161]
["bitfinex","ETHUSD",1648918955695,1.19327349,3470.8,3470.6,2.06040161]
["bitfinex","ETHUSD",1648918955772,1.91349349,3470.9,3470.6,2.06040161]
["bitfinex","ETHUSD",1648918955847,1.19327349,3470.8,3470.6,2.06040161]
["bitfinex","ETHUSD",1648918956077,1.02022,3470.9,3470.1,3.5]
["bitfinex","ETHUSD",1648918956230,1.19330866,3470.8,3470.1,3.5]
["bitfinex","ETHUSD",1648918956685,1.19330866,3470.8,3470.1,3.45]
["bitfinex","ETHUSD",1648918956763,0.00677351,3470.7,3470.1,3.45]
["bitfinex","ETHUSD",1648918956840,0.72033,3470.6,3470.1,3.45]
["bitfinex","ETHUSD",1648918957068,0.72033,3470.6,3470.5,2.3629629]
["bitfinex","ETHUSD",1648918957299,3.9016027,3471.1,3471.0,16.52801083]
["bitfinex","ETHUSD",1648918957373,4.38460464,3471.1,3471.0,16.52801083]
["bitfinex","ETHUSD",1648918957450,2.94392464,3471.1,3471.0,16.52801083]
["bitfinex","ETHUSD",1648918957530,1.50329464,3471.1,3471.0,16.52801083]
["bitfinex","ETHUSD",1648918957678,1.20329464,3471.1,3471.0,16.52801083]
["bitfinex","ETHUSD",1648918958681,1.92356464,3471.1,3471.0,16.52801083]
["bitfinex","ETHUSD",1648918959140,2.22356464,3471.1,3471.0,16.52801083]
["bitfinex","ETHUSD",1648918965372,2.22356464,3471.1,3471.0,16.47801083]
["bitfinex","ETHUSD",1648918968855,1.19329464,3471.1,3471.0,16.47801083]
["bitfinex","ETHUSD",1648918969008,1.19329464,3471.1,3471.0,16.42801083]
["bitfinex","ETHUSD",1648918969240,0.00668741,3471.2,3471.0,16.42801083]
["bitfinex","ETHUSD",1648918969682,0.03871,3472.1,3471.0,16.42801083]
["bitfinex","ETHUSD",1648918969755,0.03871,3472.1,3471.1,0.00096]
["bitfinex","ETHUSD",1648918969830,1.19309464,3472.0,3471.1,0.00096]
["bitfinex","ETHUSD",1648918969984,0.00668735,3471.3,3471.1,0.00096]
["bitfinex","ETHUSD",1648918970057,0.00668735,3471.3,3471.2,2.41534241]
["bitfinex","ETHUSD",1648918970365,1.19977615,3471.3,3471.2,2.41534241]
["bitfinex","ETHUSD",1648918970441,0.00668735,3471.3,3471.2,2.41534241]
["bitfinex","ETHUSD",1648918970902,1.02005,3471.7,3471.2,2.41534241]
["bitfinex","ETHUSD",1648918971051,1.19307769,3471.6,3471.2,2.41534241]
["bitfinex","ETHUSD",1648918971132,0.00670658,3471.4,3471.2,2.41534241]
["bitfinex","ETHUSD",1648918971281,1.19307769,3471.3,3471.2,2.41534241]
["bitfinex","ETHUSD",1648918971434,0.00670658,3471.4,3471.2,2.41534241]
["bitfinex","ETHUSD",1648918971512,1.19306013,3471.3,3471.2,2.41534241]
["bitfinex","ETHUSD",1648918971662,0.00670658,3471.4,3471.2,2.41534241]
["bitfinex","ETHUSD",1648918972123,1.02005,3471.7,3471.2,2.41534241]
["bitfinex","ETHUSD",1648918972199,1.1930617,3471.6,3471.2,2.41534241]
["bitfinex","ETHUSD",1648918972349,0.00646228,3471.5,3471.2,2.41534241]
["bitfinex","ETHUSD",1648918972425,1.1930617,3471.4,3471.2,2.41534241]
["bitfinex","ETHUSD",1648918973425,1.1930617,3471.3,3471.2,2.41534241]
["bitfinex","ETHUSD",1648918973502,0.00646228,3471.5,3471.2,2.41534241]
["bitfinex","ETHUSD",1648918973578,1.1930617,3471.4,3471.2,2.41534241]
["bitfinex","ETHUSD",1648918974568,1.1930617,3471.6,3471.2,2.41534241]
["bitfinex","ETHUSD",1648918975295,1.0,3472.4,3472.2,2.55545694]
["bitfinex","ETHUSD",1648918975373,1.19304756,3472.3,3472.2,2.55545694]
["bitfinex","ETHUSD",1648918975448,1.19304756,3472.3,3471.3,0.00096]
["bitfinex","ETHUSD",1648918975527,2.20417409,3472.5,3471.1,0.00096]
["bitfinex","ETHUSD",1648918975599,1.19304756,3472.4,3471.1,0.14486]
["bitfinex","ETHUSD",1648918975827,1.49304756,3472.5,3471.1,0.14486]
["bitfinex","ETHUSD",1648918975904,1.19304756,3472.4,3471.1,0.14486]
["bitfinex","ETHUSD",1648918976440,0.72004,3472.1,3471.1,0.14486]
["bitfinex","ETHUSD",1648918976517,0.72004,3472.1,3472.0,2.58596275]
["bitfinex","ETHUSD",1648918976592,2.21309251,3472.1,3472.0,2.58596275]
["bitfinex","ETHUSD",1648918976668,2.21309251,3472.1,3472.0,1.3133734]
["bitfinex","ETHUSD",1648918978842,1.91309251,3472.1,3472.0,1.3133734]
["bitfinex","ETHUSD",1648918978920,1.19305251,3472.1,3472.0,1.3133734]
["bitfinex","ETHUSD",1648918979836,0.00686888,3472.2,3472.0,1.3133734]
["bitfinex","ETHUSD",1648918979911,1.19305251,3472.1,3472.0,1.3133734]
["bitfinex","ETHUSD",1648918980712,0.71994,3472.3,3471.4,0.14486]
["bitfinex","ETHUSD",1648918980792,0.71994,3472.3,3471.4,0.1439]
["bitfinex","ETHUSD",1648918980859,1.19967215,3472.2,3471.4,0.1439]
["bitfinex","ETHUSD",1648918980938,1.19280327,3472.1,3471.2,0.00096]
["bitfinex","ETHUSD",1648918981778,1.19280327,3472.1,3471.9,2.77863275]
["bitfinex","ETHUSD",1648918981858,2.63290327,3472.1,3471.9,2.77863275]
["bitfinex","ETHUSD",1648918981931,1.4401,3472.1,3471.9,2.77863275]
["bitfinex","ETHUSD",1648918982009,1.19280327,3472.0,3471.9,2.77863275]
["bitfinex","ETHUSD",1648918983229,0.00676069,3472.1,3471.9,2.77863275]
["bitfinex","ETHUSD",1648918983305,1.19280327,3472.0,3471.9,2.77863275]
["bitfinex","ETHUSD",1648918983534,0.00676069,3472.1,3471.9,2.77863275]
["bitfinex","ETHUSD",1648918984147,0.7199,3472.5,3471.9,2.77863275]
["bitfinex","ETHUSD",1648918984219,0.7199,3472.5,3472.0,0.00096]
["bitfinex","ETHUSD",1648918984296,1.19281868,3472.4,3472.0,0.00096]
["bitfinex","ETHUSD",1648918984449,0.00676064,3472.2,3472.0,0.00096]
["bitfinex","ETHUSD",1648918984527,0.00676064,3472.2,3471.9,2.77863275]
["bitfinex","ETHUSD",1648918984603,1.19281868,3472.1,3471.9,2.77863275]
["bitfinex","ETHUSD",1648918984752,1.19281868,3472.1,3472.0,0.1439]
["bitfinex","ETHUSD",1648918985400,1.19281868,3472.6,3472.0,0.1439]
["bitfinex","ETHUSD",1648918985478,1.19281868,3472.6,3472.5,2.73068955]
["bitfinex","ETHUSD",1648918986090,1.19281868,3472.6,3471.6,0.1439]
["bitfinex","ETHUSD",1648918986625,0.71991,3472.5,3471.6,0.1439]
["bitfinex","ETHUSD",1648918986778,1.19281868,3472.4,3471.6,0.1439]
["bitfinex","ETHUSD",1648918986928,0.00676784,3472.3,3471.6,0.1439]
["bitfinex","ETHUSD",1648918987003,1.19281868,3472.2,3471.6,0.1439]
["bitfinex","ETHUSD",1648918987308,1.19281868,3472.2,3471.7,2.66613944]
["bitfinex","ETHUSD",1648918987693,0.72001,3472.1,3471.7,2.66613944]
["bitfinex","ETHUSD",1648918987767,1.19281868,3472.0,3471.7,2.66613944]
["bitfinex","ETHUSD",1648918988210,1.33643786,3472.0,3471.2,0.43303707]
["bitfinex","ETHUSD",1648918988359,1.19281868,3471.9,3471.2,0.43303707]
["bitfinex","ETHUSD",1648918988667,1.19281868,3472.0,3471.2,0.43303707]
["bitfinex","ETHUSD",1648918988814,0.72015,3471.8,3471.2,0.43303707]
["bitfinex","ETHUSD",1648918989047,1.19295076,3471.7,3471.2,0.43303707]
["bitfinex","ETHUSD",1648918989195,1.19295076,3471.7,3471.4,2.19493505]
["bitfinex","ETHUSD",1648918989353,1.19295076,3471.7,3471.2,0.43303707]
["bitfinex","ETHUSD",1648918989520,1.19295076,3471.8,3471.2,0.43303707]
["bitfinex","ETHUSD",1648918989584,1.19295076,3471.6,3471.2,0.43303707]
["bitfinex","ETHUSD",1648918989666,1.33656994,3471.7,3471.2,0.43303707]
["bitfinex","ETHUSD",1648918989740,1.19295076,3471.5,3471.2,0.00096]
["bitfinex","ETHUSD",1648918989817,1.19295076,3471.4,3471.2,0.00096]
["bitfinex","ETHUSD",1648918989918,1.44059,3471.4,3471.0,16.42801083]
["bitfinex","ETHUSD",1648918989973,1.19295076,3471.3,3471.0,16.42801083]
["bitfinex","ETHUSD",1648918990276,1.19295076,3471.3,3471.1,1.99708773]
["bitfinex","ETHUSD",1648918990428,1.19295076,3471.2,3471.1,1.99708773]
["bitfinex","ETHUSD",1648918990581,0.00677409,3471.5,3471.1,1.99708773]
["bitfinex","ETHUSD",1648918990657,1.19312616,3471.4,3471.1,1.99708773]
["bitfinex","ETHUSD",1648918990729,1.19312616,3471.4,3471.1,1.99804773]
["bitfinex","ETHUSD",1648918991418,1.19312616,3471.3,3471.1,2.14194773]
["bitfinex","ETHUSD",1648918991506,1.19312616,3471.5,3471.2,0.00096]
["bitfinex","ETHUSD",1648918991569,0.0067742,3471.4,3471.2,0.00096]
["bitfinex","ETHUSD",1648918991644,1.19308491,3471.3,3471.2,0.00096]
["bitfinex","ETHUSD",1648918991718,1.19308491,3471.3,3471.1,0.1439]
["bitfinex","ETHUSD",1648918993860,1.19308491,3471.7,3471.1,0.1439]
["bitfinex","ETHUSD",1648918993938,0.00691576,3471.4,3471.3,2.19569382]
["bitfinex","ETHUSD",1648918994319,1.20000067,3471.4,3471.3,2.19569382]
["bitfinex","ETHUSD",1648918994398,0.00691576,3471.4,3471.3,2.19569382]
["bitfinex","ETHUSD",1648918994546,1.20000067,3471.4,3471.3,2.19569382]
["bitfinex","ETHUSD",1648918994929,1.19308491,3471.4,3471.3,2.19569382]
["bitfinex","ETHUSD",1648918995083,1.19308491,3471.5,3471.3,2.19569382]
["bitfinex","ETHUSD",1648918995160,1.19308491,3471.4,3471.3,2.19569382]
["bitfinex","ETHUSD",1648918996249,1.19308491,3471.5,3471.3,2.19569382]
["bitfinex","ETHUSD",1648918996330,1.19308491,3471.4,3471.3,2.19569382]
["bitfinex","ETHUSD",1648918997248,0.00644074,3471.5,3471.3,2.19569382]
["bitfinex","ETHUSD",1648918997317,6.4677779,3472.7,3471.3,2.19569382]
["bitfinex","ETHUSD",1648918997398,1.19287403,3472.6,3471.4,0.00096]
["bitfinex","ETHUSD",1648918997698,0.00630556,3471.5,3471.4,0.00096]
["bitfinex","ETHUSD",1648918997779,0.00630556,3471.5,3471.4,0.12928512]
["bitfinex","ETHUSD",1648918998537,2.2489724,3472.7,3471.4,0.12928512]
["bitfinex","ETHUSD",1648918998612,2.2489724,3472.7,3472.2,2.37734826]
["bitfinex","ETHUSD",1648918998843,2.2489724,3472.7,3471.7,0.00096]
["bitfinex","ETHUSD",1648918999078,1.19279575,3472.6,3471.7,0.00096]
["bitfinex","ETHUSD",1648918999299,1.19279575,3472.6,3471.5,0.00096]
["bitfinex","ETHUSD",1648918999762,1.19196467,3472.6,3471.7,2.39749421]
["bitfinex","ETHUSD",1648918999838,1.91185467,3472.6,3471.8,0.00096]
["bitfinex","ETHUSD",1648918999913,0.71989,3472.6,3471.8,0.00096]
["bitfinex","ETHUSD",1648918999998,0.00634117,3472.2,3471.8,0.00096]
["bitfinex","ETHUSD",1648919000066,0.00634117,3472.2,3471.7,2.39749421]
["bitfinex","ETHUSD",1648919000905,2.7818503,3472.7,3471.7,2.39749421]
["bitfinex","ETHUSD",1648919000983,0.71994,3472.3,3471.8,0.00096]
["bitfinex","ETHUSD",1648919001207,0.00635039,3472.1,3471.8,0.00096]
["bitfinex","ETHUSD",1648919001287,0.00635039,3472.1,3471.7,2.39749421]
["bitfinex","ETHUSD",1648919002162,0.71994,3472.3,3471.7,2.39749421]
["bitfinex","ETHUSD",1648919002236,0.71994,3472.3,3471.8,0.00096]
["bitfinex","ETHUSD",1648919002470,0.00635044,3472.1,3471.8,0.00096]
["bitfinex","ETHUSD",1648919002544,0.00635044,3472.1,3471.7,2.39749421]
["bitfinex","ETHUSD",1648919003350,0.71999,3472.1,3471.7,2.39749421]
["bitfinex","ETHUSD",1648919003582,0.72633769,3472.1,3471.7,2.39749421]
["bitfinex","ETHUSD",1648919004580,0.71999,3472.1,3471.7,2.39749421]
["bitfinex","ETHUSD",1648919004808,0.72633582,3472.1,3471.7,2.39749421]
["bitfinex","ETHUSD",1648919005191,0.14794582,3472.1,3471.7,2.39749421]
["bitfinex","ETHUSD",1648919005724,0.1416,3472.1,3471.7,2.39749421]
["bitfinex","ETHUSD",1648919006027,0.14794582,3472.1,3471.7,2.39749421]
["bitfinex","ETHUSD",1648919007034,0.1416,3472.1,3471.7,2.39749421]
["bitfinex","ETHUSD",1648919007187,0.14794607,3472.1,3471.7,2.39749421]
["bitfinex","ETHUSD",1648919007874,0.14794607,3472.1,3471.4,0.00096]
["bitfinex","ETHUSD",1648919008182,0.1416,3472.1,3471.4,0.00096]
["bitfinex","ETHUSD",1648919008412,0.28521918,3472.1,3471.2,0.00096]
["bitfinex","ETHUSD",1648919008560,0.29156547,3472.1,3471.2,0.00096]
["bitfinex","ETHUSD",1648919009023,0.82444337,3472.1,3471.2,0.00096]
["bitfinex","ETHUSD",1648919009174,1.4402697,3472.0,3471.2,0.00096]
["bitfinex","ETHUSD",1648919009250,0.72021,3471.8,3471.2,0.00096]
["bitfinex","ETHUSD",1648919009402,1.980894,3471.5,3471.2,0.00096]
["bitfinex","ETHUSD",1648919009707,1.980894,3471.5,3471.1,0.14208]
["bitfinex","ETHUSD",1648919010170,2.701144,3471.5,3471.1,0.14208]
["bitfinex","ETHUSD",1648919010240,3.421384,3471.5,3471.1,0.14208]
["bitfinex","ETHUSD",1648919010467,0.72024,3471.4,3471.1,0.14208]
["bitfinex","ETHUSD",1648919010703,1.980894,3471.5,3471.1,0.14208]
["bitfinex","ETHUSD",1648919010856,1.98350939,3471.5,3471.1,0.14208]
["bitfinex","ETHUSD",1648919010933,0.00261539,3471.5,3471.1,0.14208]
["bitfinex","ETHUSD",1648919011318,0.00261539,3471.5,3471.2,0.72007]
["bitfinex","ETHUSD",1648919011769,0.5328779,3472.2,3471.2,0.72007]
["bitfinex","ETHUSD",1648919011853,0.5328779,3472.3,3471.2,0.72007]
["bitfinex","ETHUSD",1648919011997,0.5328779,3472.4,3471.2,0.72007]
["bitfinex","ETHUSD",1648919012152,0.00684076,3471.5,3471.2,0.72007]
["bitfinex","ETHUSD",1648919012309,0.00684076,3471.5,3471.2,0.84935512]
["bitfinex","ETHUSD",1648919012688,0.00684076,3471.5,3471.3,0.4319622]
["bitfinex","ETHUSD",1648919012987,0.00684076,3471.5,3471.3,1.1518822]
["bitfinex","ETHUSD",1648919013064,2.5392275,3472.5,3471.3,1.1518822]
["bitfinex","ETHUSD",1648919013140,2.5392275,3472.5,3471.9,2.20939163]
["bitfinex","ETHUSD",1648919013223,2.5392275,3472.5,3472.0,0.4319093]
["bitfinex","ETHUSD",1648919013671,2.5392275,3472.5,3471.4,1.43975]
["bitfinex","ETHUSD",1648919013752,2.5392275,3472.5,3471.7,0.8638185]
["bitfinex","ETHUSD",1648919013828,2.5392275,3472.5,3471.8,0.00096]
["bitfinex","ETHUSD",1648919014204,2.5392275,3472.5,3471.5,0.00096]
["bitfinex","ETHUSD",1648919014281,2.5392275,3472.5,3471.6,2.03190305]
["bitfinex","ETHUSD",1648919014358,2.5392275,3472.5,3471.7,0.00096]
["bitfinex","ETHUSD",1648919014532,0.00682366,3472.3,3471.7,0.00096]
["bitfinex","ETHUSD",1648919015142,0.00682366,3472.3,3471.7,0.4329222]
["bitfinex","ETHUSD",1648919015448,3.0721054,3472.5,3471.7,0.4329222]
["bitfinex","ETHUSD",1648919015522,3.0721054,3472.5,3471.7,0.00096]
["bitfinex","ETHUSD",1648919015603,3.0721054,3472.5,3470.8,3.01165462]
["bitfinex","ETHUSD",1648919015604,3.0721054,3472.5,3471.5,0.00096]
["bitfinex","ETHUSD",1648919015753,0.00682385,3472.2,3471.2,0.00096]
["bitfinex","ETHUSD",1648919016131,0.72014,3471.9,3471.2,0.00096]
["bitfinex","ETHUSD",1648919016284,1.02014,3471.9,3471.2,0.00096]
["bitfinex","ETHUSD",1648919016899,2.20723281,3471.6,3471.2,0.00096]
["bitfinex","ETHUSD",1648919017659,2.92738281,3471.6,3471.2,0.00096]
["bitfinex","ETHUSD",1648919017742,0.0068244,3471.7,3471.2,0.00096]
["bitfinex","ETHUSD",1648919017887,0.3,3471.9,3471.2,0.00096]
["bitfinex","ETHUSD",1648919018207,0.00682564,3471.6,3471.2,0.00096]
["bitfinex","ETHUSD",1648919019116,0.3,3471.9,3471.2,0.00096]
["bitfinex","ETHUSD",1648919019347,0.00259438,3471.6,3471.2,0.00096]
["bitfinex","ETHUSD",1648919019580,0.00259438,3471.6,3471.3,0.4320254]
["bitfinex","ETHUSD",1648919020191,1.19303027,3471.8,3471.3,0.4320254]
["bitfinex","ETHUSD",1648919020496,0.0065889,3471.6,3471.3,0.4320254]
["bitfinex","ETHUSD",1648919020656,1.19303027,3471.5,3471.3,0.4320254]
["bitfinex","ETHUSD",1648919021106,1.19303027,3471.5,3471.3,1.1520154]
["bitfinex","ETHUSD",1648919021638,1.19303027,3471.9,3471.4,0.71994]
["bitfinex","ETHUSD",1648919021717,2.450059,3472.0,3471.5,2.23287382]
["bitfinex","ETHUSD",1648919021794,0.00687088,3471.6,3471.5,2.23287382]
["bitfinex","ETHUSD",1648919021866,1.1998682,3471.6,3471.5,2.23287382]
["bitfinex","ETHUSD",1648919022121,1.1998682,3471.6,3471.5,2.95280382]
["bitfinex","ETHUSD",1648919022425,0.00687088,3471.6,3471.5,2.95280382]
["bitfinex","ETHUSD",1648919022728,0.5328779,3472.6,3471.5,2.95280382]
["bitfinex","ETHUSD",1648919022807,0.5328779,3472.6,3471.8,0.431935]
["bitfinex","ETHUSD",1648919022892,1.72572614,3472.6,3471.8,0.431935]
["bitfinex","ETHUSD",1648919022956,1.72572614,3472.6,3471.8,0.432895]
["bitfinex","ETHUSD",1648919023188,0.5328779,3472.6,3471.8,0.432895]
["bitfinex","ETHUSD",1648919023340,0.5328779,3472.5,3471.8,0.432895]
["bitfinex","ETHUSD",1648919023490,1.72572614,3472.5,3471.8,0.432895]
["bitfinex","ETHUSD",1648919023567,0.5328779,3472.5,3471.8,0.432895]
["bitfinex","ETHUSD",1648919023720,2.3954849,3472.4,3471.8,0.432895]
["bitfinex","ETHUSD",1648919023951,1.19284824,3472.3,3471.8,0.432895]
["bitfinex","ETHUSD",1648919024177,1.19971673,3472.3,3471.8,0.432895]
["bitfinex","ETHUSD",1648919024255,1.19284824,3472.2,3471.8,0.432895]
["bitfinex","ETHUSD",1648919025251,1.19284824,3472.1,3471.8,0.432895]
["bitfinex","ETHUSD",1648919025331,0.00658064,3472.2,3471.8,0.431935]
["bitfinex","ETHUSD",1648919025409,1.19284824,3472.1,3471.8,0.431935]
["bitfinex","ETHUSD",1648919025485,1.19284824,3472.1,3471.8,0.432895]
["bitfinex","ETHUSD",1648919025564,1.19284824,3472.1,3471.8,0.34917525]
["bitfinex","ETHUSD",1648919025740,1.19284824,3472.1,3471.8,0.34821525]
["bitfinex","ETHUSD",1648919025813,1.19284824,3472.1,3471.9,0.12920436]
["bitfinex","ETHUSD",1648919026039,1.19284824,3472.1,3471.9,0.27310436]
["bitfinex","ETHUSD",1648919026197,0.00658064,3472.2,3471.9,0.27310436]
["bitfinex","ETHUSD",1648919026275,0.71112653,3473.4,3472.0,0.1439]
["bitfinex","ETHUSD",1648919026276,0.5328779,3473.1,3472.0,0.1439]
["bitfinex","ETHUSD",1648919026427,0.5328779,3473.2,3472.7,2.70453432]
["bitfinex","ETHUSD",1648919026510,1.19267448,3473.0,3472.7,3.13633402]
["bitfinex","ETHUSD",1648919026580,1.19267448,3473.2,3472.7,3.13633402]
["bitfinex","ETHUSD",1648919026655,1.19267448,3472.9,3472.7,3.13633402]
["bitfinex","ETHUSD",1648919026729,1.19267448,3473.1,3472.7,3.13633402]
["bitfinex","ETHUSD",1648919026810,1.19267448,3473.0,3472.7,3.13633402]
["bitfinex","ETHUSD",1648919026957,1.19267448,3472.9,3472.7,3.13633402]
["bitfinex","ETHUSD",1648919027032,1.19267448,3473.2,3472.7,3.13633402]
["bitfinex","ETHUSD",1648919027337,1.19267448,3473.2,3472.7,4.13633402]
["bitfinex","ETHUSD",1648919027644,1.24400443,3473.7,3472.7,4.13633402]
["bitfinex","ETHUSD",1648919027720,0.5328779,3473.7,3473.0,0.4317188]
["bitfinex","ETHUSD",1648919027796,1.19267448,3473.6,3473.0,0.4317188]
["bitfinex","ETHUSD",1648919027873,0.5328779,3473.7,3473.0,0.4317188]
["bitfinex","ETHUSD",1648919027874,0.0063132,3473.1,3473.0,0.4317188]
["bitfinex","ETHUSD",1648919028023,1.19898768,3473.1,3473.0,0.4317188]
["bitfinex","ETHUSD",1648919028714,1.19267448,3473.1,3473.0,0.4317188]
["bitfinex","ETHUSD",1648919029019,6.61264656,3474.3,3473.0,0.4317188]
["bitfinex","ETHUSD",1648919029020,0.00633223,3473.2,3473.0,0.7317188]
["bitfinex","ETHUSD",1648919029099,0.00633223,3473.2,3473.0,0.86092316]
["bitfinex","ETHUSD",1648919029460,0.00633223,3473.2,3473.1,1.43881]
["bitfinex","ETHUSD",1648919029767,0.00633223,3473.2,3473.1,1.58271]
["bitfinex","ETHUSD",1648919029843,0.00633223,3473.2,3473.1,1.71191436]
["bitfinex","ETHUSD",1648919029921,0.05472003,3474.3,3473.1,1.71191436]
["bitfinex","ETHUSD",1648919029997,0.05472003,3474.3,3473.1,2.63631436]
["bitfinex","ETHUSD",1648919030074,0.05472003,3474.3,3474.0,2.37143015]
["bitfinex","ETHUSD",1648919030155,0.05472003,3474.3,3473.4,0.4316425]
["bitfinex","ETHUSD",1648919030227,1.27166222,3473.9,3473.8,0.71941]
["bitfinex","ETHUSD",1648919030384,1.27166222,3473.9,3473.8,1.01941]
["bitfinex","ETHUSD",1648919030609,1.27166222,3473.9,3473.6,1.0]
["bitfinex","ETHUSD",1648919030686,1.27166222,3473.9,3473.5,1.0]
["bitfinex","ETHUSD",1648919030762,1.27166222,3473.9,3473.4,0.07915107]
["bitfinex","ETHUSD",1648919031218,3.44395936,3473.9,3473.4,0.07915107]
["bitfinex","ETHUSD",1648919031445,0.00634887,3473.8,3473.4,0.07915107]
["bitfinex","ETHUSD",1648919032283,3.44395936,3473.9,3473.4,0.07915107]
["bitfinex","ETHUSD",1648919032510,1.27166222,3473.9,3473.4,0.07915107]
["bitfinex","ETHUSD",1648919032588,0.00636144,3473.8,3473.4,0.07915107]
["bitfinex","ETHUSD",1648919033515,1.99131222,3473.9,3473.4,0.07915107]
["bitfinex","ETHUSD",1648919033662,4.42454883,3473.9,3473.4,0.07915107]
["bitfinex","ETHUSD",1648919033816,0.00636144,3473.8,3473.4,0.07915107]
["bitfinex","ETHUSD",1648919034315,0.00636144,3473.8,3473.4,0.22305107]
["bitfinex","ETHUSD",1648919034702,4.42454883,3473.9,3473.4,0.22305107]
["bitfinex","ETHUSD",1648919034925,0.00635981,3473.8,3473.4,0.22305107]
["bitfinex","ETHUSD",1648919035079,3.42006064,3473.9,3473.4,0.22305107]
["bitfinex","ETHUSD",1648919035539,0.98682403,3473.9,3473.4,0.22305107]
["bitfinex","ETHUSD",1648919038029,0.26717403,3473.9,3473.4,0.22305107]
["bitfinex","ETHUSD",1648919038106,0.21717403,3473.9,3473.4,0.94259107]
["bitfinex","ETHUSD",1648919038556,0.21717403,3473.9,3473.5,0.1439]
["bitfinex","ETHUSD",1648919039321,0.21717403,3473.9,3473.5,0.86342]
["bitfinex","ETHUSD",1648919039397,0.21717403,3473.9,3473.5,0.99261594]
["bitfinex","ETHUSD",1648919039481,0.21717403,3473.9,3473.5,1.29261594]
["bitfinex","ETHUSD",1648919039859,0.21717403,3473.9,3473.5,4.29261594]
["bitfinex","ETHUSD",1648919040012,0.21717403,3473.9,3473.5,5.29261594]
["bitfinex","ETHUSD",1648919040087,0.21717403,3473.9,3473.5,2.29261594]
["bitfinex","ETHUSD",1648919040180,0.21717403,3473.9,3473.5,5.29261594]
["bitfinex","ETHUSD",1648919040547,0.21717403,3473.9,3473.5,2.29261594]
["bitfinex","ETHUSD",1648919040708,0.21717403,3473.9,3473.5,1.29261594]
["bitfinex","ETHUSD",1648919041549,0.05472003,3474.3,3473.6,29.8]
["bitfinex","ETHUSD",1648919041623,0.05472003,3474.3,3473.8,0.71928]
["bitfinex","ETHUSD",1648919041706,0.05472003,3474.3,3473.9,0.1439]
["bitfinex","ETHUSD",1648919042155,0.05472003,3474.3,3474.0,0.12919594]
["bitfinex","ETHUSD",1648919042233,0.05472003,3474.3,3474.1,0.1439]
["bitfinex","ETHUSD",1648919042692,0.05472003,3474.3,3474.1,0.14821394]
["bitfinex","ETHUSD",1648919042995,0.05472003,3474.3,3474.1,0.1439]
["bitfinex","ETHUSD",1648919043910,0.05472003,3474.3,3474.2,2.13435412]
["bitfinex","ETHUSD",1648919044927,0.05472003,3474.3,3474.2,2.14240646]
["bitfinex","ETHUSD",1648919045000,0.05472003,3474.3,3474.2,2.14240623]
["bitfinex","ETHUSD",1648919045383,0.05472003,3474.3,3474.2,2.13435412]
["bitfinex","ETHUSD",1648919045535,0.05472003,3474.3,3474.2,2.26355006]
["bitfinex","ETHUSD",1648919046224,0.05472003,3474.3,3474.2,2.56355006]
["bitfinex","ETHUSD",1648919046302,0.05472003,3474.3,3474.2,3.56355006]
["bitfinex","ETHUSD",1648919046526,0.00703199,3474.4,3474.3,34.8]
["bitfinex","ETHUSD",1648919046603,0.00703199,3474.4,3474.3,34.9439]
["bitfinex","ETHUSD",1648919046682,0.00703199,3474.4,3474.3,35.95338971]
["bitfinex","ETHUSD",1648919046758,5.9608,3476.3,3474.3,35.95338971]
["bitfinex","ETHUSD",1648919046840,5.9608,3476.3,3474.9,1.43808]
["bitfinex","ETHUSD",1648919046908,0.5328779,3476.5,3475.0,0.1438]
["bitfinex","ETHUSD",1648919046990,0.02701944,3476.3,3475.0,0.1438]
["bitfinex","ETHUSD",1648919047514,0.02701944,3476.3,3475.1,0.12919594]
["bitfinex","ETHUSD",1648919047666,0.02701944,3476.3,3475.3,0.71902]
["bitfinex","ETHUSD",1648919047750,0.02701944,3476.3,3475.6,0.71905]
["bitfinex","ETHUSD",1648919047901,2.72271155,3476.3,3475.7,2.63155766]
["bitfinex","ETHUSD",1648919047971,2.69569211,3476.3,3475.7,2.63155766]
["bitfinex","ETHUSD",1648919048226,0.5328779,3476.6,3475.7,2.63155766]
["bitfinex","ETHUSD",1648919048229,0.5328779,3476.7,3475.7,2.63155766]
["bitfinex","ETHUSD",1648919048457,0.5328779,3476.7,3475.7,2.76975763]
["bitfinex","ETHUSD",1648919048547,1.6468779,3476.9,3475.7,3.06975763]
["bitfinex","ETHUSD",1648919048610,1.114,3476.9,3475.7,4.19895357]
["bitfinex","ETHUSD",1648919048683,1.114,3476.9,3475.7,4.91800357]
["bitfinex","ETHUSD",1648919048763,1.114,3476.9,3475.8,0.71904]
["bitfinex","ETHUSD",1648919048926,1.114,3476.9,3476.1,0.4313055]
["bitfinex","ETHUSD",1648919049067,1.19154996,3476.8,3476.1,0.4313055]
["bitfinex","ETHUSD",1648919049141,1.19154996,3476.8,3476.1,0.5751055]
["bitfinex","ETHUSD",1648919049218,1.19154996,3476.8,3476.6,2.43595292]
["bitfinex","ETHUSD",1648919049447,1.114,3476.9,3476.6,2.43595292]
["bitfinex","ETHUSD",1648919049744,1.114,3476.9,3476.6,3.15472292]
["bitfinex","ETHUSD",1648919049831,1.114,3476.9,3476.1,1.1438]
["bitfinex","ETHUSD",1648919049980,1.19148553,3476.8,3475.7,1.23549997]
["bitfinex","ETHUSD",1648919050278,1.19148553,3476.8,3475.6,0.1438]
["bitfinex","ETHUSD",1648919050433,0.14361918,3476.7,3475.6,0.1438]
["bitfinex","ETHUSD",1648919050580,0.14361918,3476.7,3475.4,10.1911]
["bitfinex","ETHUSD",1648919050581,1.19148553,3476.6,3475.5,0.1438]
["bitfinex","ETHUSD",1648919050669,1.19148553,3476.6,3475.4,9.1911]
["bitfinex","ETHUSD",1648919050670,0.00303678,3476.4,3475.4,9.1911]
["bitfinex","ETHUSD",1648919050816,0.71921,3476.3,3475.4,9.1911]
["bitfinex","ETHUSD",1648919050890,1.19148553,3476.2,3475.1,0.1438]
["bitfinex","ETHUSD",1648919051044,1.19148553,3476.3,3475.1,0.1438]
["bitfinex","ETHUSD",1648919051118,2.2032864,3475.9,3475.3,2.26007122]
["bitfinex","ETHUSD",1648919051198,2.2032864,3475.9,3475.4,0.1438]
["bitfinex","ETHUSD",1648919051349,0.14361918,3476.3,3475.4,0.5753027]
["bitfinex","ETHUSD",1648919051501,1.19170968,3476.2,3475.4,0.5753027]
["bitfinex","ETHUSD",1648919051732,1.19170968,3476.3,3475.4,0.5753027]
["bitfinex","ETHUSD",1648919051809,1.114,3476.9,3475.4,0.5753027]
["bitfinex","ETHUSD",1648919051985,1.83302,3476.9,3475.4,0.5753027]
["bitfinex","ETHUSD",1648919051987,0.00303678,3475.8,3475.4,0.5753027]
["bitfinex","ETHUSD",1648919052746,2.33390115,3476.7,3475.5,0.12919594]
["bitfinex","ETHUSD",1648919052822,1.19158883,3476.6,3475.8,0.4313897]
["bitfinex","ETHUSD",1648919052902,1.19158883,3476.6,3476.0,0.71899]
["bitfinex","ETHUSD",1648919052975,1.19158883,3476.8,3476.0,0.71899]
["bitfinex","ETHUSD",1648919053049,0.029084,3476.3,3476.0,0.71899]
["bitfinex","ETHUSD",1648919053964,1.114,3476.9,3476.0,0.71899]
["bitfinex","ETHUSD",1648919054116,1.114,3476.9,3476.5,2.07873965]
["bitfinex","ETHUSD",1648919054117,1.19154346,3476.8,3476.5,2.07873965]
["bitfinex","ETHUSD",1648919054195,1.19154346,3476.8,3476.5,2.51011645]
["bitfinex","ETHUSD",1648919054268,1.22062478,3476.8,3476.5,2.51011645]
["bitfinex","ETHUSD",1648919054344,0.02908132,3476.8,3476.5,2.51011645]
["bitfinex","ETHUSD",1648919055181,1.114,3476.9,3476.5,2.51011645]
["bitfinex","ETHUSD",1648919055565,0.00727081,3476.8,3476.5,2.51011645]
["bitfinex","ETHUSD",1648919055720,0.00727081,3476.8,3476.5,3.22901645]
["bitfinex","ETHUSD",1648919056406,2.62141602,3477.3,3476.5,3.22901645]
["bitfinex","ETHUSD",1648919056407,2.59233714,3477.3,3476.5,3.22901645]
["bitfinex","ETHUSD",1648919056562,1.19146795,3477.2,3476.5,3.22901645]
["bitfinex","ETHUSD",1648919056633,0.00727081,3476.8,3476.5,3.22901645]
["bitfinex","ETHUSD",1648919056938,0.00727081,3476.8,3476.5,3.94788645]
["bitfinex","ETHUSD",1648919057550,0.02907888,3477.3,3476.5,3.94788645]
["bitfinex","ETHUSD",1648919057624,0.71886,3477.7,3476.6,0.8626391]
["bitfinex","ETHUSD",1648919057707,1.19147142,3477.6,3476.8,0.4313196]
["bitfinex","ETHUSD",1648919057858,0.02809747,3477.3,3476.8,0.4313196]
["bitfinex","ETHUSD",1648919058082,0.02809747,3477.3,3476.9,0.71879]
["bitfinex","ETHUSD",1648919058613,0.02809747,3477.3,3476.9,0.84798594]
["bitfinex","ETHUSD",1648919058769,3.20958025,3478.0,3476.9,0.84798594]
["bitfinex","ETHUSD",1648919058917,1.19123549,3477.9,3477.6,2.72841323]
["bitfinex","ETHUSD",1648919058996,1.19123549,3477.9,3477.6,3.87826443]
["bitfinex","ETHUSD",1648919059070,0.0280954,3477.8,3477.6,3.87826443]
["bitfinex","ETHUSD",1648919059489,0.0280954,3477.8,3477.6,1.1498512]
["bitfinex","ETHUSD",1648919060026,3.20958025,3478.0,3477.6,1.1498512]
["bitfinex","ETHUSD",1648919060178,1.19123624,3477.9,3477.6,1.1498512]
["bitfinex","ETHUSD",1648919060262,1.19826046,3477.9,3477.6,1.1498512]
["bitfinex","ETHUSD",1648919060410,1.19123624,3477.8,3477.6,1.1498512]
["bitfinex","ETHUSD",1648919060559,1.19123624,3477.8,3477.6,3.10733957]
["bitfinex","ETHUSD",1648919060795,0.00702422,3477.9,3477.6,3.10733957]
["bitfinex","ETHUSD",1648919061247,3.20958025,3478.0,3477.6,3.10733957]
["bitfinex","ETHUSD",1648919061476,0.00675652,3477.9,3477.6,3.10733957]
["bitfinex","ETHUSD",1648919062389,0.00675652,3477.9,3477.7,0.71859]
["bitfinex","ETHUSD",1648919062463,3.20958025,3478.0,3477.7,0.71859]
["bitfinex","ETHUSD",1648919062617,0.00304093,3477.9,3477.7,0.71859]
["bitfinex","ETHUSD",1648919063609,3.20958025,3478.0,3477.7,0.71859]
["bitfinex","ETHUSD",1648919063915,3.21262117,3478.0,3477.7,0.71859]
["bitfinex","ETHUSD",1648919064754,3.21262117,3478.0,3477.6,2.38867957]
["bitfinex","ETHUSD",1648919064831,3.20958025,3478.0,3477.6,2.38867957]
["bitfinex","ETHUSD",1648919065130,3.21685553,3478.0,3477.6,2.38867957]
["bitfinex","ETHUSD",1648919065287,1.1911683,3477.9,3477.6,2.38867957]
["bitfinex","ETHUSD",1648919065361,3.21685553,3478.0,3477.6,2.38867957]
["bitfinex","ETHUSD",1648919066049,3.20958025,3478.0,3477.6,2.38867957]
["bitfinex","ETHUSD",1648919066276,3.21685559,3478.0,3477.6,2.38867957]
["bitfinex","ETHUSD",1648919066655,1.1911628,3477.9,3477.6,2.38867957]
["bitfinex","ETHUSD",1648919066989,1.1911628,3477.9,3477.7,1.43727]
["bitfinex","ETHUSD",1648919067523,1.1984382,3477.9,3477.7,1.43727]
["bitfinex","ETHUSD",1648919067674,0.0072754,3477.9,3477.7,1.43727]
["bitfinex","ETHUSD",1648919068435,3.20958025,3478.0,3477.7,1.43727]
["bitfinex","ETHUSD",1648919068663,3.21685559,3478.0,3477.7,1.43727]
["bitfinex","ETHUSD",1648919068739,1.19113627,3477.9,3477.7,1.43727]
["bitfinex","ETHUSD",1648919070345,3.21671918,3478.0,3477.7,0.16677009]
["bitfinex","ETHUSD",1648919070811,0.28183004,3478.0,3477.7,0.16677009]
["bitfinex","ETHUSD",1648919070889,0.5328779,3479.5,3477.7,0.88540009]
["bitfinex","ETHUSD",1648919070971,2.57926442,3479.8,3478.2,0.71838]
["bitfinex","ETHUSD",1648919070972,0.5328779,3479.6,3478.2,0.71838]
["bitfinex","ETHUSD",1648919071040,0.5328779,3479.6,3478.5,0.4310261]
["bitfinex","ETHUSD",1648919071270,6.57522653,3479.9,3478.5,0.4310261]
["bitfinex","ETHUSD",1648919071271,0.5328779,3479.7,3478.5,0.4310261]
["bitfinex","ETHUSD",1648919071348,1.1907754,3479.4,3478.5,0.4310261]
["bitfinex","ETHUSD",1648919071418,1.1907754,3479.4,3478.4,3.2987922]
["bitfinex","ETHUSD",1648919071419,2.11675209,3479.5,3478.9,2.65629788]
["bitfinex","ETHUSD",1648919071496,1.1907754,3479.3,3478.9,2.65629788]
["bitfinex","ETHUSD",1648919071573,1.1907754,3479.4,3478.9,2.65629788]
["bitfinex","ETHUSD",1648919071651,2.11675209,3479.5,3478.9,2.65629788]
["bitfinex","ETHUSD",1648919071652,1.1907754,3479.2,3478.9,2.65629788]
["bitfinex","ETHUSD",1648919071723,1.1907754,3479.3,3478.9,2.65629788]
["bitfinex","ETHUSD",1648919071799,1.1907754,3479.1,3478.9,2.65629788]
["bitfinex","ETHUSD",1648919071872,1.1907754,3479.2,3478.9,2.65629788]
["bitfinex","ETHUSD",1648919071950,1.1907754,3479.4,3478.9,2.65629788]
["bitfinex","ETHUSD",1648919072035,1.1907754,3479.1,3478.9,2.65629788]
["bitfinex","ETHUSD",1648919072104,1.1907754,3479.3,3478.9,2.65629788]
["bitfinex","ETHUSD",1648919072178,1.1907754,3479.0,3478.9,3.08735578]
["bitfinex","ETHUSD",1648919072256,1.1907754,3479.2,3478.9,3.08735578]
["bitfinex","ETHUSD",1648919072329,1.1907754,3479.0,3478.9,3.08735578]
["bitfinex","ETHUSD",1648919072407,1.1907754,3479.1,3478.9,3.08735578]
["bitfinex","ETHUSD",1648919072482,1.1907754,3479.0,3478.9,3.08735578]
["bitfinex","ETHUSD",1648919072562,1.1907754,3479.6,3478.9,3.08735578]
["bitfinex","ETHUSD",1648919072796,1.1907754,3479.6,3478.9,4.08735578]
["bitfinex","ETHUSD",1648919072945,1.1907754,3479.6,3478.9,4.23095578]
["bitfinex","ETHUSD",1648919073710,1.1907754,3479.6,3479.0,0.71836]
["bitfinex","ETHUSD",1648919073786,1.1907754,3479.6,3479.5,2.09267245]
["bitfinex","ETHUSD",1648919074643,1.1907754,3479.6,3479.5,0.1877117]
["bitfinex","ETHUSD",1648919074877,1.1907754,3479.6,3479.4,1.1492]
["bitfinex","ETHUSD",1648919075026,1.1907754,3479.6,3479.4,0.43095]
["bitfinex","ETHUSD",1648919075107,1.1907754,3479.6,3478.9,0.1436]
["bitfinex","ETHUSD",1648919075262,1.1907754,3479.6,3478.5,0.1436]
["bitfinex","ETHUSD",1648919075404,0.14361918,3479.5,3478.3,3.9699]
["bitfinex","ETHUSD",1648919075559,1.1907754,3479.4,3478.3,3.9699]
["bitfinex","ETHUSD",1648919075630,1.1907754,3479.4,3478.5,0.1436]
["bitfinex","ETHUSD",1648919075786,0.14361918,3479.5,3478.5,0.1436]
["bitfinex","ETHUSD",1648919075940,0.00675346,3479.2,3478.5,0.1436]
["bitfinex","ETHUSD",1648919076019,2.34466973,3479.2,3478.5,0.1436]
["bitfinex","ETHUSD",1648919076166,1.19069975,3479.1,3478.5,0.1436]
["bitfinex","ETHUSD",1648919076773,0.00675346,3479.2,3478.5,0.1436]
["bitfinex","ETHUSD",1648919076847,0.04035806,3479.7,3478.5,0.1436]
["bitfinex","ETHUSD",1648919077002,1.18271841,3479.6,3478.5,0.1436]
["bitfinex","ETHUSD",1648919077156,0.00688168,3479.0,3478.5,0.1436]
["bitfinex","ETHUSD",1648919078068,2.81832149,3479.3,3478.5,0.1436]
["bitfinex","ETHUSD",1648919078305,0.00688174,3478.9,3478.5,0.1436]
["bitfinex","ETHUSD",1648919079300,0.04035806,3479.7,3478.6,25.52918819]
["bitfinex","ETHUSD",1648919079453,0.04035806,3479.7,3478.9,0.4309023]
["bitfinex","ETHUSD",1648919079527,0.04035806,3479.7,3479.0,0.1436]
["bitfinex","ETHUSD",1648919079603,0.02752305,3479.4,3479.2,0.71816]
["bitfinex","ETHUSD",1648919080059,0.02752305,3479.4,3479.2,0.84734819]
["bitfinex","ETHUSD",1648919080365,0.02752305,3479.4,3479.2,1.14734819]
["bitfinex","ETHUSD",1648919080440,0.04035806,3479.7,3479.2,2.44000649]
["bitfinex","ETHUSD",1648919080670,0.00302964,3479.5,3479.2,2.44000649]
["bitfinex","ETHUSD",1648919081287,0.04035806,3479.7,3479.3,20.4]
["bitfinex","ETHUSD",1648919081359,0.04035806,3479.7,3479.4,0.1436]
["bitfinex","ETHUSD",1648919081430,0.04035806,3479.7,3479.5,0.71803]
["bitfinex","ETHUSD",1648919081509,0.04035806,3479.7,3479.5,1.5796738]
["bitfinex","ETHUSD",1648919081586,0.04035806,3479.7,3479.6,0.3]
["bitfinex","ETHUSD",1648919081812,2.51510998,3481.1,3479.6,2.64891494]
["bitfinex","ETHUSD",1648919081891,0.5328779,3481.4,3480.1,1.43595]
["bitfinex","ETHUSD",1648919082156,0.5328779,3481.6,3480.2,0.3]
["bitfinex","ETHUSD",1648919082309,0.5328779,3481.7,3480.2,0.3]
["bitfinex","ETHUSD",1648919082457,0.5328779,3482.0,3480.2,0.3]
["bitfinex","ETHUSD",1648919082544,0.5328779,3482.0,3480.2,0.42918526]
["bitfinex","ETHUSD",1648919082603,0.5328779,3482.0,3480.4,1.1487514]
["bitfinex","ETHUSD",1648919082686,0.4328779,3482.0,3480.5,0.1436]
["bitfinex","ETHUSD",1648919082910,0.4328779,3482.0,3480.8,2.15319]
["bitfinex","ETHUSD",1648919082990,0.4328779,3482.0,3481.4,2.09635367]
["bitfinex","ETHUSD",1648919083067,2.79648724,3482.3,3481.6,0.71769]
["bitfinex","ETHUSD",1648919083444,2.79648724,3482.3,3481.5,1.43538]
["bitfinex","ETHUSD",1648919083527,2.79648724,3482.3,3481.3,0.3]
["bitfinex","ETHUSD",1648919083601,2.79648724,3482.3,3481.6,0.7176963]
["bitfinex","ETHUSD",1648919083676,2.79648724,3482.3,3480.6,3.26360187]
["bitfinex","ETHUSD",1648919083747,2.94010642,3482.3,3480.6,3.26360187]
["bitfinex","ETHUSD",1648919083822,2.94010642,3482.3,3480.6,4.26360187]
["bitfinex","ETHUSD",1648919084210,0.71794,3482.2,3480.7,0.71801]
["bitfinex","ETHUSD",1648919084432,2.19415738,3481.6,3480.8,3.03503441]
["bitfinex","ETHUSD",1648919084590,2.19415738,3481.6,3480.8,4.33503441]
["bitfinex","ETHUSD",1648919084894,0.00302534,3481.7,3480.8,4.03503441]
["bitfinex","ETHUSD",1648919084971,0.00302534,3481.7,3480.8,4.33503441]
["bitfinex","ETHUSD",1648919085205,0.00302534,3481.7,3480.9,0.71796]
["bitfinex","ETHUSD",1648919085286,0.01814616,3482.3,3480.9,2.15365]
["bitfinex","ETHUSD",1648919085358,0.01814616,3482.3,3480.9,1.43569]
["bitfinex","ETHUSD",1648919085436,0.01814616,3482.3,3480.9,1.73569]
["bitfinex","ETHUSD",1648919085511,0.00302534,3481.4,3480.9,1.73569]
["bitfinex","ETHUSD",1648919085744,0.00302534,3481.4,3481.0,0.3]
["bitfinex","ETHUSD",1648919085821,0.00302534,3481.4,3481.1,0.86145]
["bitfinex","ETHUSD",1648919086062,0.00302534,3481.4,3481.1,2.2970359]
["bitfinex","ETHUSD",1648919086202,0.00302534,3481.4,3481.2,0.12918526]
["bitfinex","ETHUSD",1648919086276,2.534e-05,3481.4,3481.2,1.14685526]
["bitfinex","ETHUSD",1648919086502,0.01814616,3482.3,3481.3,5.611]
["bitfinex","ETHUSD",1648919086578,0.01814616,3482.3,3481.3,7.04618]
["bitfinex","ETHUSD",1648919086656,0.01814616,3482.3,3481.3,8.17536526]
["bitfinex","ETHUSD",1648919086729,0.01814616,3482.3,3481.4,0.4436]
["bitfinex","ETHUSD",1648919086879,0.02909267,3481.9,3481.4,0.57278526]
["bitfinex","ETHUSD",1648919087190,0.02909267,3481.9,3481.5,0.12918526]
["bitfinex","ETHUSD",1648919087263,0.02909267,3481.9,3481.6,0.8612]
["bitfinex","ETHUSD",1648919087342,0.02909267,3481.9,3481.6,3.01389]
["bitfinex","ETHUSD",1648919087416,0.02909267,3481.9,3481.6,3.31389]
["bitfinex","ETHUSD",1648919087490,0.02909267,3481.9,3481.6,4.31389]
["bitfinex","ETHUSD",1648919087565,0.02909267,3481.9,3481.7,0.12918526]
["bitfinex","ETHUSD",1648919087719,0.01814616,3482.3,3481.7,0.13918526]
["bitfinex","ETHUSD",1648919087953,2.2830481,3482.3,3481.7,1.43518]
["bitfinex","ETHUSD",1648919088104,2.2830481,3482.3,3481.6,1.3]
["bitfinex","ETHUSD",1648919088105,0.01814616,3482.3,3481.6,1.3]
["bitfinex","ETHUSD",1648919088175,0.01814616,3482.3,3481.5,2.97808806]
["bitfinex","ETHUSD",1648919088266,0.01814616,3482.3,3481.5,1.97808806]
["bitfinex","ETHUSD",1648919088332,0.01814616,3482.3,3481.5,2.97808806]
["bitfinex","ETHUSD",1648919088409,0.01814616,3482.3,3481.6,0.71783]
["bitfinex","ETHUSD",1648919088560,0.03629232,3483.0,3481.6,0.72783]
["bitfinex","ETHUSD",1648919088636,0.03629232,3483.0,3481.6,0.71783]
["bitfinex","ETHUSD",1648919088934,0.1799115,3483.0,3481.6,0.71783]
["bitfinex","ETHUSD",1648919089241,2.46095873,3482.7,3481.6,0.71783]
["bitfinex","ETHUSD",1648919089486,2.46095873,3482.7,3481.5,2.69591806]
["bitfinex","ETHUSD",1648919089487,0.00302221,3482.5,3481.5,2.69591806]
["bitfinex","ETHUSD",1648919089488,0.00302221,3482.5,3481.5,3.41374806]
["bitfinex","ETHUSD",1648919089573,0.00302221,3482.5,3482.1,2.4711942]
["bitfinex","ETHUSD",1648919090105,0.03629232,3483.0,3482.1,2.4711942]
["bitfinex","ETHUSD",1648919090407,0.00727297,3482.5,3482.1,1.20234484]
["bitfinex","ETHUSD",1648919090801,0.00727297,3482.5,3482.1,2.63774484]
["bitfinex","ETHUSD",1648919090863,0.00727297,3482.5,3482.1,2.99658954]
["bitfinex","ETHUSD",1648919090944,0.00727297,3482.5,3482.1,1.56118954]
["bitfinex","ETHUSD",1648919091014,0.00727297,3482.5,3482.1,0.3588447]
["bitfinex","ETHUSD",1648919091096,0.00727297,3482.5,3482.0,2.0176894]
["bitfinex","ETHUSD",1648919091167,0.00727297,3482.5,3482.0,1.0176894]
["bitfinex","ETHUSD",1648919091324,0.06537986,3483.0,3482.0,1.0176894]
["bitfinex","ETHUSD",1648919091325,0.03629232,3483.0,3482.0,1.0176894]
["bitfinex","ETHUSD",1648919091629,0.00727297,3482.5,3482.0,1.0176894]
["bitfinex","ETHUSD",1648919091706,0.00727297,3482.5,3482.0,0.7176894]
["bitfinex","ETHUSD",1648919091778,0.00727297,3482.5,3481.6,0.7177975]
["bitfinex","ETHUSD",1648919092008,0.00727297,3482.5,3481.6,0.1436]
["bitfinex","ETHUSD",1648919092086,2.34810404,3482.2,3481.4,3.307]
["bitfinex","ETHUSD",1648919092165,2.34810404,3482.2,3481.2,2.74573452]
["bitfinex","ETHUSD",1648919092390,2.34810404,3482.2,3481.1,0.7179032]
["bitfinex","ETHUSD",1648919092698,2.34810404,3482.2,3481.0,0.1436]
["bitfinex","ETHUSD",1648919092925,0.00727371,3481.9,3481.1,0.3589926]
["bitfinex","ETHUSD",1648919093004,0.00727371,3481.9,3481.1,0.5025926]
["bitfinex","ETHUSD",1648919093314,0.00727371,3481.9,3481.1,0.63175614]
["bitfinex","ETHUSD",1648919093921,0.03629232,3482.3,3481.1,0.63175614]
["bitfinex","ETHUSD",1648919094075,0.00727395,3481.7,3481.4,2.66723316]
["bitfinex","ETHUSD",1648919094151,0.00727395,3481.7,3481.5,0.1436]
["bitfinex","ETHUSD",1648919094231,0.00727395,3481.7,3481.0,0.4436]
["bitfinex","ETHUSD",1648919094309,0.00727395,3481.7,3481.0,0.8615375]
["bitfinex","ETHUSD",1648919094991,2.51937973,3482.3,3481.0,0.8615375]
["bitfinex","ETHUSD",1648919095143,2.51937973,3482.3,3481.1,0.71791]
["bitfinex","ETHUSD",1648919095219,0.00675039,3481.6,3481.3,0.71782]
["bitfinex","ETHUSD",1648919095299,0.00675039,3481.6,3481.4,2.54111478]
["bitfinex","ETHUSD",1648919095674,0.00675039,3481.6,3481.4,3.54111478]
["bitfinex","ETHUSD",1648919095826,0.00675039,3481.6,3481.4,3.67027832]
["bitfinex","ETHUSD",1648919095903,0.00675039,3481.6,3481.4,3.88558562]
["bitfinex","ETHUSD",1648919096210,0.03629232,3482.3,3481.4,3.88558562]
["bitfinex","ETHUSD",1648919096285,0.03629232,3482.3,3481.6,1.43538]
["bitfinex","ETHUSD",1648919096366,0.03629232,3482.3,3481.8,0.71767]
["bitfinex","ETHUSD",1648919096513,0.02699727,3482.2,3481.8,0.71767]
["bitfinex","ETHUSD",1648919097460,0.03629232,3482.3,3481.8,1.43532]
["bitfinex","ETHUSD",1648919097612,0.0030255,3482.2,3481.8,1.43532]
["bitfinex","ETHUSD",1648919098223,0.0030255,3482.2,3482.0,2.20377899]
["bitfinex","ETHUSD",1648919098302,0.0030255,3482.2,3482.0,2.56257809]
["bitfinex","ETHUSD",1648919098375,0.0030255,3482.2,3482.0,3.28017809]
["bitfinex","ETHUSD",1648919098528,0.03629232,3482.3,3482.0,3.28017809]
["bitfinex","ETHUSD",1648919098605,0.03629232,3482.3,3482.0,4.71539809]
["bitfinex","ETHUSD",1648919098914,0.04309407,3482.3,3482.0,4.71539809]
["bitfinex","ETHUSD",1648919099368,0.04309407,3482.3,3482.0,5.71539809]
["bitfinex","ETHUSD",1648919099676,0.04309407,3482.3,3482.0,6.43299809]
["bitfinex","ETHUSD",1648919099829,0.03629232,3482.3,3482.0,6.43299809]
["bitfinex","ETHUSD",1648919100137,0.04309401,3482.3,3482.0,6.43299809]
["bitfinex","ETHUSD",1648919100442,0.04309401,3482.3,3482.1,0.71761]
["bitfinex","ETHUSD",1648919101052,0.03629232,3482.3,3482.1,0.84677354]
["bitfinex","ETHUSD",1648919101506,0.03629232,3482.3,3482.1,1.14677354]
["bitfinex","ETHUSD",1648919101585,0.03629232,3482.3,3482.1,1.44677354]
["bitfinex","ETHUSD",1648919102114,0.03629232,3482.3,3482.1,1.31761]
["bitfinex","ETHUSD",1648919102345,0.03629232,3482.3,3482.1,0.71761]
["bitfinex","ETHUSD",1648919102420,0.03629232,3482.3,3482.0,0.3587991]
["bitfinex","ETHUSD",1648919102496,0.03629232,3482.3,3481.2,2.15302]
["bitfinex","ETHUSD",1648919102579,0.03629232,3482.3,3481.7,0.3589194]
["bitfinex","ETHUSD",1648919103182,0.03629232,3482.3,3481.7,0.48808294]
["bitfinex","ETHUSD",1648919103637,0.03629232,3482.3,3481.8,2.4936323]
["bitfinex","ETHUSD",1648919103717,0.00679675,3482.2,3481.9,0.8609235]
["bitfinex","ETHUSD",1648919103794,0.00679675,3482.2,3481.9,1.1609235]
["bitfinex","ETHUSD",1648919103866,0.00679675,3482.2,3481.9,1.4609235]
["bitfinex","ETHUSD",1648919103941,0.00679675,3482.2,3481.9,2.30759704]
["bitfinex","ETHUSD",1648919104245,0.00679675,3482.2,3482.0,0.12916354]
["bitfinex","ETHUSD",1648919104322,0.00679675,3482.2,3482.0,0.48792274]
["bitfinex","ETHUSD",1648919104537,0.00679675,3482.2,3482.0,0.78792274]
["bitfinex","ETHUSD",1648919104616,0.03629232,3482.3,3482.1,0.12916354]
["bitfinex","ETHUSD",1648919104920,0.04308896,3482.3,3482.1,0.12916354]
["bitfinex","ETHUSD",1648919105150,0.04308896,3482.3,3482.1,0.84666354]
["bitfinex","ETHUSD",1648919105454,0.04308896,3482.3,3482.1,0.7175]
["bitfinex","ETHUSD",1648919105530,0.04308896,3482.3,3482.2,0.12916354]
["bitfinex","ETHUSD",1648919105834,0.03629232,3482.3,3482.2,0.12916354]
["bitfinex","ETHUSD",1648919108853,9.232e-05,3482.3,3482.2,0.12916354]
["bitfinex","ETHUSD",1648919108928,9.232e-05,3482.3,3482.2,3.12916354]
["bitfinex","ETHUSD",1648919109087,0.00679718,3482.4,3482.3,46.0]
["bitfinex","ETHUSD",1648919109088,0.01672128,3482.4,3482.3,46.0]
["bitfinex","ETHUSD",1648919109159,0.02718465,3482.9,3482.3,46.0]
["bitfinex","ETHUSD",1648919109233,4.256e-05,3482.4,3482.3,48.936698]
["bitfinex","ETHUSD",1648919109307,0.02718465,3482.9,3482.4,0.03335744]
["bitfinex","ETHUSD",1648919109385,0.02718465,3482.9,3482.5,0.1434]
["bitfinex","ETHUSD",1648919109460,0.06974016,3484.7,3482.5,0.1434]
["bitfinex","ETHUSD",1648919109539,0.06974016,3484.7,3482.8,2.15186]
["bitfinex","ETHUSD",1648919109620,0.06974016,3484.7,3482.9,0.1434]
["bitfinex","ETHUSD",1648919109774,0.06974016,3484.7,3483.0,3.0]
["bitfinex","ETHUSD",1648919109855,0.06974016,3484.7,3483.1,9.05253456]
["bitfinex","ETHUSD",1648919109927,0.06974016,3484.7,3483.3,0.01232383]
["bitfinex","ETHUSD",1648919109999,0.5,3485.0,3483.4,26.34672138]
["bitfinex","ETHUSD",1648919110089,0.12508224,3484.7,3483.5,8.821]
["bitfinex","ETHUSD",1648919110229,0.12508224,3484.7,3483.5,1.0]
["bitfinex","ETHUSD",1648919110303,0.12508224,3484.7,3484.0,0.71712]
["bitfinex","ETHUSD",1648919110377,0.12508224,3484.7,3483.9,0.88338481]
["bitfinex","ETHUSD",1648919110459,0.12508224,3484.7,3483.9,1.18338481]
["bitfinex","ETHUSD",1648919110680,0.12508224,3484.7,3484.1,2.75615492]
["bitfinex","ETHUSD",1648919110834,0.12508224,3484.7,3484.1,4.05615492]
["bitfinex","ETHUSD",1648919111138,0.12508224,3484.7,3484.2,0.12916354]
["bitfinex","ETHUSD",1648919111305,0.12508224,3484.7,3484.2,0.48771704]
["bitfinex","ETHUSD",1648919111373,0.12508224,3484.7,3484.2,1.0756335]
["bitfinex","ETHUSD",1648919111445,0.12508224,3484.7,3484.2,2.5097535]
["bitfinex","ETHUSD",1648919111519,0.12508224,3484.7,3484.2,2.8097535]
["bitfinex","ETHUSD",1648919111600,0.12508224,3484.7,3484.2,4.1097535]
["bitfinex","ETHUSD",1648919112158,0.00301485,3484.6,3484.2,4.1097535]
["bitfinex","ETHUSD",1648919112466,0.00301485,3484.6,3484.3,1.4341]
["bitfinex","ETHUSD",1648919112540,0.00301485,3484.6,3484.4,1.3755537]
["bitfinex","ETHUSD",1648919112996,0.00301485,3484.6,3484.4,3.5265937]
["bitfinex","ETHUSD",1648919113074,0.00301485,3484.6,3484.5,0.27256354]
["bitfinex","ETHUSD",1648919113151,0.12508224,3484.7,3484.5,0.27256354]
["bitfinex","ETHUSD",1648919113232,0.12508224,3484.7,3484.5,0.28001756]
["bitfinex","ETHUSD",1648919113461,0.5,3485.0,3484.5,0.99695756]
["bitfinex","ETHUSD",1648919113531,0.5,3485.0,3484.5,1.70642354]
["bitfinex","ETHUSD",1648919113606,0.5,3485.0,3484.6,2.8092592]
["bitfinex","ETHUSD",1648919113681,0.5,3485.0,3484.6,2.9526592]
["bitfinex","ETHUSD",1648919113760,0.5,3485.0,3484.6,4.3111224]
["bitfinex","ETHUSD",1648919113842,0.5,3485.0,3484.6,5.0280424]
["bitfinex","ETHUSD",1648919113911,0.5,3485.0,3484.6,7.42979411]
["bitfinex","ETHUSD",1648919114065,0.5,3485.0,3484.6,7.43979411]
["bitfinex","ETHUSD",1648919114519,0.5,3485.0,3484.6,7.42979411]
["bitfinex","ETHUSD",1648919114601,0.5,3485.0,3484.7,0.71693]
["bitfinex","ETHUSD",1648919114759,0.5,3485.0,3484.8,1.0754456]
["bitfinex","ETHUSD",1648919114832,0.5,3485.0,3484.9,0.1434]
["bitfinex","ETHUSD",1648919114980,0.5,3485.0,3484.9,0.1534]
["bitfinex","ETHUSD",1648919115441,0.5,3485.0,3484.9,0.1434]
["bitfinex","ETHUSD",1648919115519,0.06783744,3485.4,3484.9,0.1434]
["bitfinex","ETHUSD",1648919115591,0.06783744,3485.4,3485.0,0.3584383]
["bitfinex","ETHUSD",1648919115789,0.06783744,3485.4,3485.1,0.4434]
["bitfinex","ETHUSD",1648919115790,0.06783744,3485.4,3485.1,3.6108384]
["bitfinex","ETHUSD",1648919115868,0.2197978,3486.4,3485.1,5.0445684]
["bitfinex","ETHUSD",1648919115938,1.18837827,3486.3,3485.1,6.0545684]
["bitfinex","ETHUSD",1648919116018,0.00136904,3486.2,3485.1,6.0445684]
["bitfinex","ETHUSD",1648919116181,0.2197978,3486.4,3485.1,6.0445684]
["bitfinex","ETHUSD",1648919116322,2.45818148,3485.9,3485.1,6.0445684]
["bitfinex","ETHUSD",1648919116403,2.45955052,3485.9,3485.2,0.71687]
["bitfinex","ETHUSD",1648919116474,2.45955052,3485.9,3485.1,6.0445684]
["bitfinex","ETHUSD",1648919116475,2.45955052,3485.9,3485.1,3.8939884]
["bitfinex","ETHUSD",1648919116554,2.45955052,3485.9,3485.3,1.43374]
["bitfinex","ETHUSD",1648919116854,2.45955052,3485.9,3485.5,0.71687]
["bitfinex","ETHUSD",1648919116930,2.45818148,3485.9,3485.5,0.71687]
["bitfinex","ETHUSD",1648919117008,2.45818148,3485.9,3485.5,1.0753602]
["bitfinex","ETHUSD",1648919117159,0.2197978,3486.4,3485.5,0.3584902]
["bitfinex","ETHUSD",1648919117241,0.2197978,3486.4,3485.5,0.6584902]
["bitfinex","ETHUSD",1648919117317,0.2197978,3486.4,3485.6,0.1434]
["bitfinex","ETHUSD",1648919117395,0.2197978,3486.4,3485.7,0.71684]
["bitfinex","ETHUSD",1648919117997,0.2197978,3486.4,3485.8,2.15057]
["bitfinex","ETHUSD",1648919118074,0.2197978,3486.4,3486.0,0.358392]
["bitfinex","ETHUSD",1648919118377,0.00727949,3486.2,3486.0,0.358392]
["bitfinex","ETHUSD",1648919119141,0.00727949,3486.2,3486.0,1.791952]
["bitfinex","ETHUSD",1648919119296,0.22116684,3486.4,3486.1,0.71678]
["bitfinex","ETHUSD",1648919119369,0.2197978,3486.4,3486.1,0.71678]
["bitfinex","ETHUSD",1648919119520,0.00301451,3486.3,3486.1,0.71678]
["bitfinex","ETHUSD",1648919120284,0.22116684,3486.4,3486.1,0.71678]
["bitfinex","ETHUSD",1648919120362,0.2197978,3486.4,3486.1,0.71678]
["bitfinex","ETHUSD",1648919120438,0.2197978,3486.4,3486.3,0.71673]
["bitfinex","ETHUSD",1648919120591,0.22281231,3486.4,3486.3,0.71673]
["bitfinex","ETHUSD",1648919121510,0.2197978,3486.4,3486.3,0.71673]
["bitfinex","ETHUSD",1648919122552,0.2197978,3486.4,3486.2,2.5085485]
["bitfinex","ETHUSD",1648919123262,0.2197978,3486.4,3479.0,0.2248]
["bitfinex","ETHUSD",1648919123263,0.2197978,3486.4,3485.7,1.43376]
["bitfinex","ETHUSD",1648919123338,0.2197978,3486.4,3485.5,1.0037932]
["bitfinex","ETHUSD",1648919123426,0.2197978,3486.4,3485.1,12.2968]
["bitfinex","ETHUSD",1648919123490,0.2197978,3486.4,3485.4,0.1434]
["bitfinex","ETHUSD",1648919123647,0.2197978,3486.4,3485.1,2.7864]
["bitfinex","ETHUSD",1648919123648,0.22116684,3486.4,3485.1,0.1434]
["bitfinex","ETHUSD",1648919123727,1.33201416,3486.3,3485.1,0.1434]
["bitfinex","ETHUSD",1648919123809,1.63201416,3486.3,3485.0,0.1434]
["bitfinex","ETHUSD",1648919123875,1.18847766,3486.2,3485.0,0.1434]
["bitfinex","ETHUSD",1648919123951,1.1898467,3486.2,3485.0,0.1434]
["bitfinex","ETHUSD",1648919124026,1.1898467,3486.2,3484.5,0.1434]
["bitfinex","ETHUSD",1648919124176,2.05054588,3486.2,3484.5,0.1434]
["bitfinex","ETHUSD",1648919124251,2.04616588,3486.2,3484.5,0.1434]
["bitfinex","ETHUSD",1648919124327,1.18409766,3486.1,3484.5,0.1434]
["bitfinex","ETHUSD",1648919124480,0.0029955,3485.9,3484.5,0.1434]
["bitfinex","ETHUSD",1648919124559,0.0029955,3485.9,3484.9,0.5736256]
["bitfinex","ETHUSD",1648919124630,0.0029955,3485.9,3485.0,0.1434]
["bitfinex","ETHUSD",1648919125241,0.2197978,3486.4,3485.0,0.1434]
["bitfinex","ETHUSD",1648919125546,0.00731192,3485.6,3485.1,0.71697]
["bitfinex","ETHUSD",1648919125622,0.00731192,3485.6,3485.1,1.57734]
["bitfinex","ETHUSD",1648919126387,0.00731192,3485.6,3485.1,1.70657559]
["bitfinex","ETHUSD",1648919126462,2.09636216,3485.9,3485.1,1.70657559]
["bitfinex","ETHUSD",1648919126541,2.09636216,3485.9,3485.1,0.98960559]
["bitfinex","ETHUSD",1648919126841,0.00731204,3485.5,3485.1,0.98960559]
["bitfinex","ETHUSD",1648919126915,0.00731204,3485.5,3485.3,0.71698]
["bitfinex","ETHUSD",1648919126998,0.00731204,3485.5,3485.4,0.1434]
["bitfinex","ETHUSD",1648919127309,0.00731204,3485.5,3485.1,0.1434]
["bitfinex","ETHUSD",1648919127381,0.00731204,3485.5,3485.0,0.1434]
["bitfinex","ETHUSD",1648919127458,0.00731204,3485.5,3484.6,0.1434]
["bitfinex","ETHUSD",1648919127610,0.00731204,3485.5,3484.6,3.6434]
["bitfinex","ETHUSD",1648919127686,0.00731204,3485.5,3484.6,4.6434]
["bitfinex","ETHUSD",1648919127764,2.09636216,3485.9,3484.6,4.6434]
["bitfinex","ETHUSD",1648919127915,0.71721,3485.4,3484.6,4.6434]
["bitfinex","ETHUSD",1648919128070,0.71721,3485.4,3484.6,3.6434]
["bitfinex","ETHUSD",1648919128148,2.36242538,3484.9,3484.6,0.1434]
["bitfinex","ETHUSD",1648919128226,2.36242538,3484.9,3484.5,0.1434]
["bitfinex","ETHUSD",1648919128304,2.36242538,3484.9,3484.4,1.0251]
["bitfinex","ETHUSD",1648919128754,2.36242538,3484.9,3484.5,0.1434]
["bitfinex","ETHUSD",1648919128832,2.36242538,3484.9,3484.4,1.0251]
["bitfinex","ETHUSD",1648919128905,3.07975538,3484.9,3484.4,1.0251]
["bitfinex","ETHUSD",1648919129133,3.08706819,3484.9,3484.4,1.0251]
["bitfinex","ETHUSD",1648919130129,3.07975538,3484.9,3484.4,1.0251]
["bitfinex","ETHUSD",1648919130355,4.37975538,3484.9,3484.4,1.0251]
["bitfinex","ETHUSD",1648919130441,4.37975538,3484.9,3483.3,0.15036073]
["bitfinex","ETHUSD",1648919130442,0.17401991,3484.8,3483.3,0.15036073]
["bitfinex","ETHUSD",1648919130585,1.90224777,3484.3,3483.6,0.00707406]
["bitfinex","ETHUSD",1648919130664,0.71759,3484.1,3483.6,0.00707406]
["bitfinex","ETHUSD",1648919131293,1.01759,3484.1,3482.7,3.5]
["bitfinex","ETHUSD",1648919131370,2.57358287,3484.0,3482.6,2.74675293]
["bitfinex","ETHUSD",1648919131445,2.57358287,3484.0,3482.9,0.71752]
["bitfinex","ETHUSD",1648919131610,2.57358287,3484.0,3483.6,0.00707337]
["bitfinex","ETHUSD",1648919131982,2.57358287,3484.0,3483.6,0.15057337]
["bitfinex","ETHUSD",1648919132214,2.57358287,3484.0,3483.6,0.00707337]
["bitfinex","ETHUSD",1648919132512,2.57358287,3484.0,3483.2,1.43474]
["bitfinex","ETHUSD",1648919132673,2.57358287,3484.0,3483.1,4.2173356]
["bitfinex","ETHUSD",1648919132674,2.57358287,3484.0,3483.1,0.7173356]
["bitfinex","ETHUSD",1648919132740,2.57358287,3484.0,3483.1,0.1434]
["bitfinex","ETHUSD",1648919132818,0.71755,3483.8,3482.7,0.12923559]
["bitfinex","ETHUSD",1648919132900,0.71755,3483.8,3482.6,4.6434]
["bitfinex","ETHUSD",1648919132901,0.71755,3483.8,3483.6,0.00707333]
["bitfinex","ETHUSD",1648919133047,2.10739287,3483.7,3483.6,0.00707333]
["bitfinex","ETHUSD",1648919133733,2.10739287,3483.7,3482.6,6.07837]
["bitfinex","ETHUSD",1648919133886,2.10739287,3483.7,3482.6,6.6523873]
["bitfinex","ETHUSD",1648919133964,2.10739287,3483.7,3483.5,0.00679886]
["bitfinex","ETHUSD",1648919134903,2.10739287,3483.7,3483.0,0.1434]
["bitfinex","ETHUSD",1648919135205,2.10739287,3483.7,3483.4,0.00679891]
["bitfinex","ETHUSD",1648919136118,2.10739287,3483.7,3483.0,3.5]
["bitfinex","ETHUSD",1648919136347,2.10739287,3483.7,3483.4,0.00679897]
["bitfinex","ETHUSD",1648919137189,0.1434,3484.2,3483.4,0.00679897]
["bitfinex","ETHUSD",1648919137340,0.1434,3484.2,3483.0,3.5]
["bitfinex","ETHUSD",1648919137569,0.1434,3484.2,3483.4,0.00657809]
["bitfinex","ETHUSD",1648919137644,1.90224777,3484.3,3483.4,0.00657809]
["bitfinex","ETHUSD",1648919138508,1.90224777,3484.3,3483.3,0.71743]
["bitfinex","ETHUSD",1648919138583,1.90224777,3484.3,3483.4,0.2869653]
["bitfinex","ETHUSD",1648919138664,2.61969777,3484.3,3483.4,3.7869653]
["bitfinex","ETHUSD",1648919138742,1.90224777,3484.3,3483.4,3.7869653]
["bitfinex","ETHUSD",1648919138814,1.90224777,3484.3,3483.6,0.00657791]
["bitfinex","ETHUSD",1648919139200,1.90224777,3484.3,3483.7,0.12923559]
["bitfinex","ETHUSD",1648919139734,1.90224777,3484.3,3483.8,0.7173]
["bitfinex","ETHUSD",1648919139808,1.90224777,3484.3,3484.0,2.76421583]
["bitfinex","ETHUSD",1648919139891,1.90224777,3484.3,3484.1,3.5]
["bitfinex","ETHUSD",1648919140345,1.90224777,3484.3,3484.2,0.12923559]
["bitfinex","ETHUSD",1648919140800,1.89473777,3484.3,3484.2,0.12923559]
["bitfinex","ETHUSD",1648919141034,1.89473777,3484.3,3484.2,3.62923559]
["bitfinex","ETHUSD",1648919141182,1.89473777,3484.3,3484.2,4.62923559]
["bitfinex","ETHUSD",1648919141351,1.89473777,3484.3,3484.2,4.92923559]
["bitfinex","ETHUSD",1648919142729,1.89473777,3484.3,3484.2,4.8]
["bitfinex","ETHUSD",1648919145098,1.89473777,3484.3,3484.2,1.0]
["bitfinex","ETHUSD",1648919145176,1.89473777,3484.3,3484.1,0.3]
["bitfinex","ETHUSD",1648919145321,1.89473777,3484.3,3483.9,0.3]
["bitfinex","ETHUSD",1648919145394,1.89473777,3484.3,3484.0,0.1434]
["bitfinex","ETHUSD",1648919145545,1.89473777,3484.3,3483.6,3.65070711]
["bitfinex","ETHUSD",1648919145787,1.89473777,3484.3,3483.6,3.5]
["bitfinex","ETHUSD",1648919146017,1.89473777,3484.3,3483.6,4.22466702]
["bitfinex","ETHUSD",1648919146256,1.89473777,3484.3,3484.2,2.67110489]
["bitfinex","ETHUSD",1648919146320,1.89473777,3484.3,3484.2,6.17110489]
["bitfinex","ETHUSD",1648919146400,1.89473777,3484.3,3484.2,2.67110489]
["bitfinex","ETHUSD",1648919146482,1.89473777,3484.3,3484.2,6.17110489]
["bitfinex","ETHUSD",1648919146625,1.89473777,3484.3,3484.2,6.30034048]
["bitfinex","ETHUSD",1648919146777,1.89473777,3484.3,3484.2,7.60034048]
["bitfinex","ETHUSD",1648919147006,1.89473777,3484.3,3484.2,7.47110489]
["bitfinex","ETHUSD",1648919147618,1.89473777,3484.3,3484.2,4.25796439]
["bitfinex","ETHUSD",1648919147694,1.89473777,3484.3,3484.2,1.3]
["bitfinex","ETHUSD",1648919147769,1.89473777,3484.3,3484.1,0.4434]
["bitfinex","ETHUSD",1648919147850,1.89473777,3484.3,3484.0,1.3]
["bitfinex","ETHUSD",1648919147925,1.89473777,3484.3,3483.9,0.3]
["bitfinex","ETHUSD",1648919148000,1.89473777,3484.3,3483.6,3.65070711]
["bitfinex","ETHUSD",1648919148151,1.89473777,3484.3,3483.6,4.6434]
["bitfinex","ETHUSD",1648919148462,1.89473777,3484.3,3483.6,4.65070706]
["bitfinex","ETHUSD",1648919148765,1.89473777,3484.3,3483.6,7.2139534]
["bitfinex","ETHUSD",1648919149336,1.89473777,3484.3,3483.6,7.20664634]
["bitfinex","ETHUSD",1648919149632,1.89473777,3484.3,3483.6,7.21370657]
["bitfinex","ETHUSD",1648919150553,1.89473777,3484.3,3483.6,7.20664634]
["bitfinex","ETHUSD",1648919150819,1.89473777,3484.3,3483.6,7.21370657]
["bitfinex","ETHUSD",1648919151733,1.89473777,3484.3,3483.6,7.20664634]
["bitfinex","ETHUSD",1648919151965,1.18879152,3484.2,3483.6,7.20664634]
["bitfinex","ETHUSD",1648919152039,1.89473777,3484.3,3483.6,4.65046023]
["bitfinex","ETHUSD",1648919152342,1.1887945,3484.2,3483.6,4.65046023]
["bitfinex","ETHUSD",1648919152421,1.1887945,3484.2,3483.6,1.15046023]
["bitfinex","ETHUSD",1648919152573,1.1887945,3484.2,3483.6,0.15046023]
["bitfinex","ETHUSD",1648919152723,1.9062545,3484.2,3483.6,0.15046023]
["bitfinex","ETHUSD",1648919152951,1.9062545,3484.2,3483.6,0.1434]
["bitfinex","ETHUSD",1648919153102,1.9062545,3484.2,3483.6,3.6434]
["bitfinex","ETHUSD",1648919153184,1.9062545,3484.2,3483.6,3.65019844]
["bitfinex","ETHUSD",1648919153311,1.1887945,3484.1,3483.6,4.65019844]
["bitfinex","ETHUSD",1648919153765,1.1887945,3484.1,3483.6,1.15019844]
["bitfinex","ETHUSD",1648919153845,1.1887945,3484.1,3483.6,0.15019844]
["bitfinex","ETHUSD",1648919153917,1.1887945,3484.1,3483.6,3.65019844]
["bitfinex","ETHUSD",1648919154074,1.1887945,3484.1,3483.6,4.65019844]
["bitfinex","ETHUSD",1648919154147,1.1887945,3484.1,3483.6,4.6434]
["bitfinex","ETHUSD",1648919154225,1.1887945,3484.1,3483.6,1.0934]
["bitfinex","ETHUSD",1648919154296,1.1887945,3484.1,3483.6,3.5934]
["bitfinex","ETHUSD",1648919154377,1.1887945,3484.1,3483.6,4.5934]
["bitfinex","ETHUSD",1648919154450,1.1887945,3484.1,3483.6,4.6001984]
["bitfinex","ETHUSD",1648919154759,1.1887945,3484.2,3483.6,4.6001984]
["bitfinex","ETHUSD",1648919155295,1.1887945,3484.2,3483.6,5.1740407]
["bitfinex","ETHUSD",1648919155371,1.89473777,3484.3,3483.6,5.1672423]
["bitfinex","ETHUSD",1648919155445,1.89473777,3484.3,3483.6,5.29647789]
["bitfinex","ETHUSD",1648919155680,1.89473777,3484.3,3483.7,1.0042006]
["bitfinex","ETHUSD",1648919155753,1.89473777,3484.3,3483.8,3.5]
["bitfinex","ETHUSD",1648919155825,1.89473777,3484.3,3483.9,0.1434]
["bitfinex","ETHUSD",1648919157427,1.89473777,3484.3,3483.9,0.86069]
["bitfinex","ETHUSD",1648919157583,1.89473777,3484.3,3483.9,0.4303162]
["bitfinex","ETHUSD",1648919157655,1.89473777,3484.3,3483.9,0.1434]
["bitfinex","ETHUSD",1648919158038,1.89473777,3484.3,3483.6,4.2172423]
["bitfinex","ETHUSD",1648919158118,1.89473777,3484.3,3483.6,5.2172423]
["bitfinex","ETHUSD",1648919158194,1.18875312,3484.2,3483.6,4.6434]
["bitfinex","ETHUSD",1648919158274,1.18875312,3484.2,3483.6,1.1434]
["bitfinex","ETHUSD",1648919158417,1.18875312,3484.2,3483.6,0.1434]
["bitfinex","ETHUSD",1648919158651,1.18875312,3484.2,3483.4,0.1434]
["bitfinex","ETHUSD",1648919158727,1.90620312,3484.2,3483.4,0.1434]
["bitfinex","ETHUSD",1648919158801,2.76828842,3484.1,3483.4,0.1434]
["bitfinex","ETHUSD",1648919159186,1.1888288,3484.0,3483.4,0.1434]
["bitfinex","ETHUSD",1648919159259,1.1888288,3484.0,3483.1,0.1434]
["bitfinex","ETHUSD",1648919159335,1.1888288,3484.0,3483.0,5.7022]
["bitfinex","ETHUSD",1648919159491,1.1888288,3484.0,3483.1,3.5]
["bitfinex","ETHUSD",1648919159722,1.1888288,3484.0,3483.0,5.7022]
["bitfinex","ETHUSD",1648919159797,1.1888288,3484.0,3482.8,3.5]
["bitfinex","ETHUSD",1648919160257,1.98009379,3483.4,3482.6,3.8935]
["bitfinex","ETHUSD",1648919160341,1.98009379,3483.4,3482.6,0.1435]
["bitfinex","ETHUSD",1648919160492,1.98009379,3483.4,3482.4,0.1434]
["bitfinex","ETHUSD",1648919160798,1.98009379,3483.4,3482.2,3.5]
["bitfinex","ETHUSD",1648919160799,1.1890808,3483.3,3482.2,3.5]
["bitfinex","ETHUSD",1648919160876,1.1890808,3483.3,3482.1,0.1434]
["bitfinex","ETHUSD",1648919161032,1.33269998,3483.3,3482.0,0.1434]
["bitfinex","ETHUSD",1648919161189,1.1890808,3483.2,3482.0,0.1434]
["bitfinex","ETHUSD",1648919161254,2.18175432,3482.4,3482.0,0.1434]
["bitfinex","ETHUSD",1648919161405,2.18175432,3482.4,3481.7,0.2697]
["bitfinex","ETHUSD",1648919162702,0.71785,3482.3,3481.7,0.2697]
["bitfinex","ETHUSD",1648919163313,2.18175432,3482.4,3481.7,0.2697]
["bitfinex","ETHUSD",1648919163917,0.71786,3482.3,3481.7,0.2697]
["bitfinex","ETHUSD",1648919164073,0.71786,3482.3,3481.9,0.00731755]
["bitfinex","ETHUSD",1648919164782,0.86126,3482.3,3481.9,0.00731755]
["bitfinex","ETHUSD",1648919165011,0.86126,3482.3,3481.7,0.2697]
["bitfinex","ETHUSD",1648919165087,2.21853229,3481.8,3481.7,0.2697]
["bitfinex","ETHUSD",1648919165171,1.57926,3482.3,3481.7,0.2697]
["bitfinex","ETHUSD",1648919165172,0.71791,3482.1,3481.7,0.2697]
["bitfinex","ETHUSD",1648919165243,0.1434,3482.3,3481.7,0.2697]
["bitfinex","ETHUSD",1648919165315,0.1434,3482.3,3481.9,0.00731749]
["bitfinex","ETHUSD",1648919165391,0.14069807,3482.6,3481.9,0.00731749]
["bitfinex","ETHUSD",1648919166155,0.14069807,3482.6,3481.3,3.5]
["bitfinex","ETHUSD",1648919166304,2.25450092,3482.0,3481.3,3.5]
["bitfinex","ETHUSD",1648919166458,2.25450092,3482.0,3481.3,3.62923559]
["bitfinex","ETHUSD",1648919167298,2.25450092,3482.0,3481.3,5.06475559]
["bitfinex","ETHUSD",1648919167377,2.25450092,3482.0,3481.6,0.71776]
["bitfinex","ETHUSD",1648919167455,2.25450092,3482.0,3481.6,1.43552]
["bitfinex","ETHUSD",1648919168827,2.25450092,3482.0,3481.6,1.44259636]
["bitfinex","ETHUSD",1648919169356,2.25450092,3482.0,3481.6,0.00707636]
["bitfinex","ETHUSD",1648919169740,2.25450092,3482.0,3481.2,0.5742363]
["bitfinex","ETHUSD",1648919170041,2.25450092,3482.0,3481.6,0.00707636]
["bitfinex","ETHUSD",1648919170953,2.25450092,3482.0,3480.7,6.8242]
["bitfinex","ETHUSD",1648919171183,2.25450092,3482.0,3481.6,0.00707636]
["bitfinex","ETHUSD",1648919172194,2.25450092,3482.0,3480.6,0.2871978]
["bitfinex","ETHUSD",1648919172275,1.9827412,3481.3,3480.6,0.5871978]
["bitfinex","ETHUSD",1648919172433,0.71797,3481.8,3480.6,0.5871978]
["bitfinex","ETHUSD",1648919173042,0.71797,3481.8,3480.5,1.3]
["bitfinex","ETHUSD",1648919173195,0.71797,3481.8,3480.4,0.4436]
["bitfinex","ETHUSD",1648919173271,0.71797,3481.8,3480.4,0.1436]
["bitfinex","ETHUSD",1648919173726,0.71814,3481.6,3479.8,0.71814]
["bitfinex","ETHUSD",1648919173813,0.71813,3481.3,3479.8,0.71814]
["bitfinex","ETHUSD",1648919173888,0.71813,3481.3,3479.7,0.25]
["bitfinex","ETHUSD",1648919173889,3.5,3481.2,3479.7,0.25]
["bitfinex","ETHUSD",1648919173972,3.5,3481.2,3479.3,9.4548]
["bitfinex","ETHUSD",1648919174030,4.8,3481.2,3479.3,9.4548]
["bitfinex","ETHUSD",1648919174119,1.43653,3480.9,3479.3,9.4548]
["bitfinex","ETHUSD",1648919174189,2.54553499,3480.2,3479.3,9.7421022]
["bitfinex","ETHUSD",1648919174340,2.54553499,3480.2,3479.3,0.2873022]
["bitfinex","ETHUSD",1648919174413,0.1436,3481.1,3479.3,0.8618568]
["bitfinex","ETHUSD",1648919174490,0.981,3480.8,3479.3,0.8618568]
["bitfinex","ETHUSD",1648919174564,0.981,3480.8,3479.4,0.1436]
["bitfinex","ETHUSD",1648919174651,0.981,3480.8,3479.4,3.22040568]
["bitfinex","ETHUSD",1648919174789,0.981,3480.8,3479.4,4.51285568]
["bitfinex","ETHUSD",1648919174866,0.981,3480.8,3479.4,4.38362009]
["bitfinex","ETHUSD",1648919174945,0.981,3480.8,3479.5,0.12923559]
["bitfinex","ETHUSD",1648919175018,0.981,3480.8,3479.8,0.71802]
["bitfinex","ETHUSD",1648919175100,0.981,3480.8,3480.0,0.71802]
["bitfinex","ETHUSD",1648919175400,0.97993594,3480.8,3480.0,0.71802]
["bitfinex","ETHUSD",1648919175478,5.7797,3481.5,3480.0,0.71802]
["bitfinex","ETHUSD",1648919175557,2.11600851,3480.9,3480.0,2.85151933]
["bitfinex","ETHUSD",1648919175635,2.11600851,3480.9,3480.1,0.12923559]
["bitfinex","ETHUSD",1648919175802,2.11600851,3480.9,3480.2,0.2872096]
["bitfinex","ETHUSD",1648919176180,2.11600851,3480.9,3480.6,0.007313]
["bitfinex","ETHUSD",1648919177033,2.11600851,3480.9,3479.8,0.12923559]
["bitfinex","ETHUSD",1648919177195,2.25960851,3480.9,3479.8,0.12923559]
["bitfinex","ETHUSD",1648919177258,2.25960851,3480.9,3479.5,3.9112]
["bitfinex","ETHUSD",1648919177259,2.25960851,3480.9,3480.6,0.007313]
["bitfinex","ETHUSD",1648919177337,2.55960851,3480.9,3480.6,0.007313]
["bitfinex","ETHUSD",1648919178255,0.71831,3480.8,3479.4,0.7182]
["bitfinex","ETHUSD",1648919178318,2.1068454,3480.1,3479.4,3.20115656]
["bitfinex","ETHUSD",1648919178394,2.1068454,3480.1,3479.5,0.2872801]
["bitfinex","ETHUSD",1648919178628,2.1068454,3480.1,3479.4,0.7182]
["bitfinex","ETHUSD",1648919178782,2.1068454,3480.1,3479.2,0.5745543]
["bitfinex","ETHUSD",1648919179637,2.1068454,3480.1,3479.5,0.0071783]
["bitfinex","ETHUSD",1648919180553,2.1068454,3480.1,3479.5,0.00631402]
["bitfinex","ETHUSD",1648919180630,2.1068454,3480.1,3479.2,0.5745543]
["bitfinex","ETHUSD",1648919180935,2.1068454,3480.1,3479.6,0.00694121]
["bitfinex","ETHUSD",1648919181625,0.71832,3480.0,3479.6,0.00694121]
["bitfinex","ETHUSD",1648919181783,0.71832,3480.0,3478.9,5.86]
["bitfinex","ETHUSD",1648919182088,4.21832,3480.0,3478.9,5.86]
["bitfinex","ETHUSD",1648919182159,0.71832,3480.0,3478.9,5.86]
["bitfinex","ETHUSD",1648919182241,1.01832,3480.0,3478.9,5.86]
["bitfinex","ETHUSD",1648919182316,3.8,3480.0,3478.9,5.86]
["bitfinex","ETHUSD",1648919182389,0.1436,3479.9,3478.9,5.86]
["bitfinex","ETHUSD",1648919182464,0.1436,3479.9,3478.2,5.86]
["bitfinex","ETHUSD",1648919182542,0.28721918,3479.9,3478.2,5.86]
["bitfinex","ETHUSD",1648919182693,1.00572158,3479.9,3478.2,5.86]
["bitfinex","ETHUSD",1648919182770,2.08246144,3478.7,3478.2,5.86]
["bitfinex","ETHUSD",1648919182922,0.71861,3478.6,3478.2,5.86]
["bitfinex","ETHUSD",1648919184526,0.71861,3478.6,3478.2,5.86433162]
["bitfinex","ETHUSD",1648919185287,0.71861,3478.6,3478.2,0.00433162]
["bitfinex","ETHUSD",1648919185441,0.71861,3478.6,3477.6,0.3]
["bitfinex","ETHUSD",1648919185520,0.71861,3478.6,3477.5,5.1552858]
["bitfinex","ETHUSD",1648919185818,0.71861,3478.6,3477.6,0.1436]
["bitfinex","ETHUSD",1648919186547,2.27059399,3478.1,3477.6,0.1436]
["bitfinex","ETHUSD",1648919187048,0.71861,3478.6,3477.6,0.1436]
["bitfinex","ETHUSD",1648919188768,0.56552691,3478.6,3477.6,0.1436]
["bitfinex","ETHUSD",1648919189342,0.56552691,3478.6,3477.9,0.00730994]
["bitfinex","ETHUSD",1648919189418,0.56552691,3478.6,3478.0,0.1436]
["bitfinex","ETHUSD",1648919189493,2.06125757,3478.4,3478.0,0.1436]
["bitfinex","ETHUSD",1648919189654,2.77990757,3478.4,3478.0,0.1436]
["bitfinex","ETHUSD",1648919190111,2.77990757,3478.4,3477.9,0.00730994]
["bitfinex","ETHUSD",1648919190256,2.77990757,3478.4,3477.6,0.1436]
["bitfinex","ETHUSD",1648919190412,2.77990757,3478.4,3477.4,0.1436]
["bitfinex","ETHUSD",1648919190489,3.5,3478.3,3478.0,0.00730982]
["bitfinex","ETHUSD",1648919190568,2.06125757,3478.4,3478.0,0.00730982]
["bitfinex","ETHUSD",1648919190826,0.71878,3478.1,3478.0,0.00730982]
["bitfinex","ETHUSD",1648919191443,0.71878,3478.1,3477.1,0.1436]
["bitfinex","ETHUSD",1648919191522,0.71878,3478.1,3476.0,5.86]
["bitfinex","ETHUSD",1648919191523,0.71878,3478.1,3476.9,0.1438]
["bitfinex","ETHUSD",1648919191593,1.99873977,3477.5,3476.9,0.1438]
["bitfinex","ETHUSD",1648919192894,1.99873977,3477.5,3477.0,0.00731106]
["bitfinex","ETHUSD",1648919192970,1.99873977,3477.5,3477.1,0.1436]
["bitfinex","ETHUSD",1648919193197,0.7188,3477.6,3477.1,0.1436]
["bitfinex","ETHUSD",1648919193276,6.0694,3478.3,3477.1,0.1436]
["bitfinex","ETHUSD",1648919193277,2.471,3478.3,3477.1,0.1436]
["bitfinex","ETHUSD",1648919193361,1.4372,3479.0,3477.2,0.12923559]
["bitfinex","ETHUSD",1648919193438,5.7558,3479.1,3477.2,0.12923559]
["bitfinex","ETHUSD",1648919193505,5.7558,3479.1,3477.2,5.98923559]
["bitfinex","ETHUSD",1648919193584,5.7558,3479.1,3477.3,3.48992837]
["bitfinex","ETHUSD",1648919193734,5.7558,3479.1,3477.7,1.43677]
["bitfinex","ETHUSD",1648919193817,0.1436,3479.3,3477.8,3.47684254]
["bitfinex","ETHUSD",1648919193884,0.1436,3479.3,3477.8,3.47830981]
["bitfinex","ETHUSD",1648919193960,0.1436,3479.3,3477.8,1.0]
["bitfinex","ETHUSD",1648919194109,0.13819997,3479.4,3477.8,3.60094537]
["bitfinex","ETHUSD",1648919194264,0.13819997,3479.4,3478.0,1.43674]
["bitfinex","ETHUSD",1648919194418,2.58389591,3478.7,3478.2,0.2873593]
["bitfinex","ETHUSD",1648919194598,2.58389591,3478.7,3477.9,0.12923559]
["bitfinex","ETHUSD",1648919194675,2.58389591,3478.7,3477.5,5.87993559]
["bitfinex","ETHUSD",1648919194749,2.58389591,3478.7,3477.5,6.87993559]
["bitfinex","ETHUSD",1648919194827,2.58389591,3478.7,3477.5,1.12923559]
["bitfinex","ETHUSD",1648919194974,2.58389591,3478.7,3477.4,4.7943]
["bitfinex","ETHUSD",1648919195425,2.58389591,3478.7,3477.5,0.2874652]
["bitfinex","ETHUSD",1648919195503,2.58389591,3478.7,3477.5,0.5874652]
["bitfinex","ETHUSD",1648919195807,2.58389591,3478.7,3477.5,0.2874652]
["bitfinex","ETHUSD",1648919196113,0.71864,3478.6,3477.4,3.7943]
["bitfinex","ETHUSD",1648919196266,0.71864,3478.6,3477.3,3.2194]
["bitfinex","ETHUSD",1648919196495,2.42758372,3477.8,3477.3,3.2194]
["bitfinex","ETHUSD",1648919196575,2.42758372,3477.8,3477.2,0.5748953]
["bitfinex","ETHUSD",1648919196650,2.42758372,3477.8,3477.0,0.1438]
["bitfinex","ETHUSD",1648919196729,2.42758372,3477.8,3476.6,4.1376]
["bitfinex","ETHUSD",1648919196802,2.42758372,3477.8,3476.6,0.1438]
["bitfinex","ETHUSD",1648919196880,2.42758372,3477.8,3476.5,0.1438]
["bitfinex","ETHUSD",1648919197188,2.42758372,3477.8,3476.4,0.1438]
["bitfinex","ETHUSD",1648919197334,0.71883,3477.7,3476.4,0.1438]
["bitfinex","ETHUSD",1648919197420,0.71883,3477.7,3476.1,0.1438]
["bitfinex","ETHUSD",1648919197493,3.5,3477.6,3475.9,0.1438]
["bitfinex","ETHUSD",1648919197656,4.5,3477.6,3475.9,0.1438]
["bitfinex","ETHUSD",1648919197721,2.23818484,3476.1,3475.7,3.2251]
["bitfinex","ETHUSD",1648919197810,4.5,3477.6,3475.7,3.2251]
["bitfinex","ETHUSD",1648919197811,0.7191494,3476.8,3475.7,3.2251]
["bitfinex","ETHUSD",1648919197882,0.7191494,3476.8,3475.6,0.1438]
["bitfinex","ETHUSD",1648919197943,0.7191494,3476.8,3475.1,12.23478109]
["bitfinex","ETHUSD",1648919198098,0.7191494,3476.8,3475.1,12.95390109]
["bitfinex","ETHUSD",1648919198174,0.71911,3477.0,3475.1,12.66624689]
["bitfinex","ETHUSD",1648919198351,0.71912,3476.9,3475.1,12.66624689]
["bitfinex","ETHUSD",1648919198425,7.59493,3477.6,3475.2,0.7191]
["bitfinex","ETHUSD",1648919198498,5.9018,3477.5,3475.2,6.1721]
["bitfinex","ETHUSD",1648919198585,9.4018,3477.5,3475.3,0.71897]
["bitfinex","ETHUSD",1648919198659,9.4018,3477.5,3475.4,0.1438]
["bitfinex","ETHUSD",1648919198803,2.51307448,3476.5,3475.8,0.287593]
["bitfinex","ETHUSD",1648919198877,2.51307448,3476.5,3475.9,0.1438]
["bitfinex","ETHUSD",1648919199113,2.51307448,3476.5,3475.8,0.2948992]
["bitfinex","ETHUSD",1648919199415,0.71898,3476.9,3475.8,0.2948992]
["bitfinex","ETHUSD",1648919199871,0.71898,3476.9,3475.8,0.42413479]
["bitfinex","ETHUSD",1648919199949,7.2787,3477.5,3476.1,0.2875709]
["bitfinex","ETHUSD",1648919200026,1.3,3477.5,3476.1,0.2875709]
["bitfinex","ETHUSD",1648919200102,1.3,3477.5,3476.1,0.4313709]
["bitfinex","ETHUSD",1648919200103,1.0,3477.5,3476.1,0.4313709]
["bitfinex","ETHUSD",1648919200175,1.3,3477.5,3476.2,0.00730576]
["bitfinex","ETHUSD",1648919200254,0.3,3477.5,3476.2,0.00730576]
["bitfinex","ETHUSD",1648919200487,2.09922758,3476.8,3476.2,0.00730576]
["bitfinex","ETHUSD",1648919201170,2.09922758,3476.8,3476.1,0.27303559]
["bitfinex","ETHUSD",1648919201394,2.09922758,3476.8,3476.3,0.00730558]
["bitfinex","ETHUSD",1648919202307,2.09922758,3476.8,3475.8,0.5751348]
["bitfinex","ETHUSD",1648919202609,2.09922758,3476.8,3476.4,0.00705896]
["bitfinex","ETHUSD",1648919203486,2.09922758,3476.8,3476.1,1.006519]
["bitfinex","ETHUSD",1648919203797,2.09922758,3476.8,3476.4,0.0070589]
["bitfinex","ETHUSD",1648919204703,2.09922758,3476.8,3476.1,0.71894]
["bitfinex","ETHUSD",1648919205013,2.09922758,3476.8,3476.4,0.0070589]
["bitfinex","ETHUSD",1648919205976,2.09922758,3476.8,3475.5,0.1438]
["bitfinex","ETHUSD",1648919206282,2.09922758,3476.8,3476.4,0.00706721]
["bitfinex","ETHUSD",1648919206749,2.81824758,3476.8,3476.4,0.00706721]
["bitfinex","ETHUSD",1648919207125,2.81824758,3476.8,3475.5,4.6438]
["bitfinex","ETHUSD",1648919207201,2.81824758,3476.8,3475.6,2.53892223]
["bitfinex","ETHUSD",1648919207275,2.09922758,3476.8,3475.7,4.0751731]
["bitfinex","ETHUSD",1648919207354,2.09922758,3476.8,3476.4,0.00408762]
["bitfinex","ETHUSD",1648919207818,5.8697,3477.5,3476.4,0.00408762]
["bitfinex","ETHUSD",1648919207896,0.1436,3477.7,3476.5,0.71886]
["bitfinex","ETHUSD",1648919207983,0.1436,3477.9,3476.6,3.5]
["bitfinex","ETHUSD",1648919208050,0.1436,3478.0,3476.6,3.5]
["bitfinex","ETHUSD",1648919208122,0.1436,3478.0,3476.4,3.63332569]
["bitfinex","ETHUSD",1648919208285,0.1436,3478.1,3476.4,4.5]
["bitfinex","ETHUSD",1648919208355,0.1436,3477.9,3476.6,0.12923807]
["bitfinex","ETHUSD",1648919208511,0.1436,3478.0,3477.0,0.5749573]
["bitfinex","ETHUSD",1648919208589,0.1436,3478.2,3477.1,3.5]
["bitfinex","ETHUSD",1648919208662,0.1436,3478.9,3477.1,3.5]
["bitfinex","ETHUSD",1648919208731,0.1436,3479.0,3477.1,3.5]
["bitfinex","ETHUSD",1648919208806,2.0134181,3477.9,3477.2,0.2874845]
["bitfinex","ETHUSD",1648919209593,2.0134181,3477.9,3477.3,0.71867]
["bitfinex","ETHUSD",1648919209675,2.0134181,3477.9,3477.1,4.5]
["bitfinex","ETHUSD",1648919209900,2.0134181,3477.9,3477.4,0.00703397]
["bitfinex","ETHUSD",1648919210664,0.71881,3477.8,3477.4,0.00703397]
["bitfinex","ETHUSD",1648919210740,0.71881,3477.8,3477.1,4.5]
["bitfinex","ETHUSD",1648919210972,2.0134181,3477.9,3477.1,4.5]
["bitfinex","ETHUSD",1648919211049,2.0134181,3477.9,3477.5,0.00703385]
["bitfinex","ETHUSD",1648919211199,0.1436,3479.0,3477.5,0.00703385]
["bitfinex","ETHUSD",1648919211742,0.71869,3478.6,3477.5,0.00703385]
["bitfinex","ETHUSD",1648919211810,0.86229,3478.6,3477.5,3.50703385]
["bitfinex","ETHUSD",1648919211961,0.86229,3478.6,3477.5,3.5]
["bitfinex","ETHUSD",1648919212267,0.86229,3478.6,3478.1,0.00703315]
["bitfinex","ETHUSD",1648919212343,2.0905877,3478.5,3478.1,0.00703315]
["bitfinex","ETHUSD",1648919212419,0.01406629,3477.9,3477.5,3.5]
["bitfinex","ETHUSD",1648919212499,0.01406629,3477.9,3477.4,0.71867]
["bitfinex","ETHUSD",1648919212652,0.01406629,3477.9,3477.4,4.21867]
["bitfinex","ETHUSD",1648919212885,0.01406629,3477.9,3477.4,3.5]
["bitfinex","ETHUSD",1648919212953,0.01406629,3477.9,3477.3,0.2874784]
["bitfinex","ETHUSD",1648919213105,0.01406629,3477.9,3477.1,5.51871]
["bitfinex","ETHUSD",1648919213181,0.01406629,3477.9,3477.1,4.8]
["bitfinex","ETHUSD",1648919213342,0.01406629,3477.9,3477.1,4.5]
["bitfinex","ETHUSD",1648919213956,3.50392035,3477.8,3477.1,4.5]
["bitfinex","ETHUSD",1648919214257,2.78511035,3477.8,3477.1,4.5]
["bitfinex","ETHUSD",1648919214564,0.01406629,3477.9,3477.1,4.5]
["bitfinex","ETHUSD",1648919215596,0.01406629,3477.9,3477.1,4.7874853]
["bitfinex","ETHUSD",1648919217091,0.01406629,3477.9,3477.3,0.00730969]
["bitfinex","ETHUSD",1648919217318,0.01406629,3477.9,3477.4,0.2874707]
["bitfinex","ETHUSD",1648919217549,0.01406629,3477.9,3477.4,1.13534877]
["bitfinex","ETHUSD",1648919217628,0.01406629,3477.9,3477.5,3.8]
["bitfinex","ETHUSD",1648919217862,0.01406629,3477.9,3477.5,4.8]
["bitfinex","ETHUSD",1648919218011,0.01406629,3477.9,3477.5,4.92923807]
["bitfinex","ETHUSD",1648919218330,0.01406629,3477.9,3477.5,6.23706]
["bitfinex","ETHUSD",1648919218404,0.01406629,3477.9,3477.5,6.5244772]
["bitfinex","ETHUSD",1648919218475,0.01406629,3477.9,3477.5,6.53178664]
["bitfinex","ETHUSD",1648919218552,0.01406629,3477.9,3477.6,1.43692]
["bitfinex","ETHUSD",1648919218777,0.01406629,3477.9,3477.6,1.73692]
["bitfinex","ETHUSD",1648919218851,0.01406629,3477.9,3477.5,5.09472664]
["bitfinex","ETHUSD",1648919218929,0.01406629,3477.9,3477.5,5.10730944]
["bitfinex","ETHUSD",1648919219080,0.01406629,3477.9,3477.5,4.80730944]
["bitfinex","ETHUSD",1648919219156,0.01406629,3477.9,3477.5,1.00730944]
["bitfinex","ETHUSD",1648919219232,0.01406629,3477.9,3477.5,1.0]
["bitfinex","ETHUSD",1648919219312,0.01406629,3477.9,3477.4,1.0]
["bitfinex","ETHUSD",1648919219385,0.01406629,3477.9,3477.4,4.5]
["bitfinex","ETHUSD",1648919219461,0.01406629,3477.9,3477.2,4.5]
["bitfinex","ETHUSD",1648919219536,0.01406629,3477.9,3477.2,3.5]
["bitfinex","ETHUSD",1648919219622,0.01406629,3477.9,3477.5,0.00730944]
["bitfinex","ETHUSD",1648919220073,0.01089504,3477.9,3477.5,0.00730944]
["bitfinex","ETHUSD",1648919220150,2.79417508,3477.7,3477.5,0.00730944]
["bitfinex","ETHUSD",1648919220452,2.79417508,3477.7,3476.3,0.25]
["bitfinex","ETHUSD",1648919220530,2.79417508,3477.7,3476.2,5.8544]
["bitfinex","ETHUSD",1648919220605,3.51301508,3477.7,3476.2,5.8544]
["bitfinex","ETHUSD",1648919220932,3.51301508,3477.7,3477.5,0.00730944]
["bitfinex","ETHUSD",1648919221616,3.51301508,3477.7,3476.4,2.54274879]
["bitfinex","ETHUSD",1648919221845,3.51301508,3477.7,3477.4,0.00690682]
["bitfinex","ETHUSD",1648919222228,0.14361918,3477.6,3477.4,0.00690682]
["bitfinex","ETHUSD",1648919222456,0.86265268,3477.6,3477.4,0.00690682]
["bitfinex","ETHUSD",1648919222533,4.36265268,3477.6,3477.4,0.00690682]
["bitfinex","ETHUSD",1648919222611,3.5,3477.5,3477.4,0.00690682]
["bitfinex","ETHUSD",1648919222765,3.64361918,3477.5,3477.4,0.00690682]
["bitfinex","ETHUSD",1648919222841,4.83463362,3477.5,3477.4,0.00690682]
["bitfinex","ETHUSD",1648919222914,1.33463362,3477.5,3475.9,0.1438]
["bitfinex","ETHUSD",1648919222992,0.71912,3477.1,3475.9,0.1438]
["bitfinex","ETHUSD",1648919223072,2.17302802,3476.6,3475.9,0.1438]
["bitfinex","ETHUSD",1648919223220,2.17302802,3476.6,3475.7,2.47703024]
["bitfinex","ETHUSD",1648919223293,3.5,3477.4,3475.7,2.47703024]
["bitfinex","ETHUSD",1648919223375,0.71912,3477.1,3475.7,2.47703024]
["bitfinex","ETHUSD",1648919223450,1.43823,3477.1,3475.7,2.47703024]
["bitfinex","ETHUSD",1648919223523,0.3,3477.4,3475.7,2.47703024]
["bitfinex","ETHUSD",1648919223599,0.14183568,3477.7,3475.7,2.47703024]
["bitfinex","ETHUSD",1648919223684,0.1436,3477.8,3475.8,3.59852337]
["bitfinex","ETHUSD",1648919223685,1.19098044,3477.6,3475.8,3.59852337]
["bitfinex","ETHUSD",1648919223830,6.97341422,3477.9,3475.9,0.1438]
["bitfinex","ETHUSD",1648919223904,6.82979504,3477.9,3476.3,0.71881]
["bitfinex","ETHUSD",1648919223980,1.31089504,3477.9,3476.3,0.71881]
["bitfinex","ETHUSD",1648919224137,0.31089504,3477.9,3476.3,0.71881]
["bitfinex","ETHUSD",1648919224213,1.19089383,3477.8,3476.3,0.71881]
["bitfinex","ETHUSD",1648919224289,0.31089504,3477.9,3476.3,0.71881]
["bitfinex","ETHUSD",1648919224437,2.62315162,3477.5,3476.6,2.16871963]
["bitfinex","ETHUSD",1648919224852,2.62315162,3477.5,3476.8,0.2875204]
["bitfinex","ETHUSD",1648919225534,2.62315162,3477.5,3477.0,0.00678335]
["bitfinex","ETHUSD",1648919225615,0.01089504,3477.9,3477.0,0.00678335]
["bitfinex","ETHUSD",1648919225771,0.01089504,3477.9,3477.1,0.71873]
["bitfinex","ETHUSD",1648919225846,0.01089504,3477.9,3477.0,0.00678335]
["bitfinex","ETHUSD",1648919225916,0.01089504,3477.9,3477.1,0.2874909]
["bitfinex","ETHUSD",1648919226678,0.01089504,3477.9,3477.3,0.00678297]
["bitfinex","ETHUSD",1648919226761,2.42810409,3477.6,3477.3,0.00678297]
["bitfinex","ETHUSD",1648919226917,0.01089504,3477.9,3477.3,0.00678297]
["bitfinex","ETHUSD",1648919226988,0.01089504,3477.9,3477.3,1.01295337]
["bitfinex","ETHUSD",1648919227061,0.01089504,3477.9,3477.3,1.14219144]
["bitfinex","ETHUSD",1648919227673,0.01089504,3477.9,3477.3,1.13540847]
["bitfinex","ETHUSD",1648919227991,0.01089504,3477.9,3477.5,0.71853]
["bitfinex","ETHUSD",1648919228061,0.01089504,3477.9,3477.5,2.7305041]
["bitfinex","ETHUSD",1648919228217,9.504e-05,3477.9,3477.5,3.0305041]
["bitfinex","ETHUSD",1648919228383,9.504e-05,3477.9,3477.6,3.58291254]
["bitfinex","ETHUSD",1648919228534,9.504e-05,3477.9,3477.6,13.40391254]
["bitfinex","ETHUSD",1648919228698,9.504e-05,3477.9,3477.6,13.27467447]
["bitfinex","ETHUSD",1648919228759,9.504e-05,3477.9,3477.7,0.12923807]
["bitfinex","ETHUSD",1648919229450,9.504e-05,3477.9,3477.7,11.82365807]
["bitfinex","ETHUSD",1648919229528,9.504e-05,3477.9,3477.8,0.71836]
["bitfinex","ETHUSD",1648919229836,9.504e-05,3477.9,3477.8,0.84759807]
["bitfinex","ETHUSD",1648919230292,9.504e-05,3477.9,3477.8,0.84957404]
["bitfinex","ETHUSD",1648919231131,9.504e-05,3477.9,3477.8,0.72033597]
["bitfinex","ETHUSD",1648919231819,9.504e-05,3477.9,3477.8,0.00197597]
["bitfinex","ETHUSD",1648919236338,9.504e-05,3477.9,3477.8,0.13121404]
["bitfinex","ETHUSD",1648919236950,0.02924855,3479.1,3478.0,0.71829]
["bitfinex","ETHUSD",1648919237023,0.02924855,3479.1,3478.3,0.2873131]
["bitfinex","ETHUSD",1648919237106,0.02924855,3479.1,3478.3,1.6738831]
["bitfinex","ETHUSD",1648919237178,0.02924855,3479.1,3478.3,1.38657]
["bitfinex","ETHUSD",1648919237255,0.1436,3480.1,3478.4,1.43657]
["bitfinex","ETHUSD",1648919237403,1.19025927,3480.0,3479.2,2.14437975]
["bitfinex","ETHUSD",1648919240382,1.19025927,3480.0,3479.3,1.0056002]
["bitfinex","ETHUSD",1648919240466,1.19025927,3479.9,3479.3,1.0056002]
["bitfinex","ETHUSD",1648919240538,0.1436,3480.2,3479.3,0.71828]
["bitfinex","ETHUSD",1648919240686,1.19015595,3480.1,3479.3,0.71828]
["bitfinex","ETHUSD",1648919240914,1.19015595,3480.2,3479.3,0.71828]
["bitfinex","ETHUSD",1648919240990,1.19014671,3480.1,3479.3,0.71828]
["bitfinex","ETHUSD",1648919241066,1.19014671,3480.6,3479.3,0.71828]
["bitfinex","ETHUSD",1648919241142,0.1436,3480.5,3479.3,0.71828]
["bitfinex","ETHUSD",1648919241219,1.21738872,3480.4,3479.3,0.71828]
["bitfinex","ETHUSD",1648919241298,1.19014671,3480.3,3479.3,0.71828]
["bitfinex","ETHUSD",1648919241459,1.19014671,3480.3,3479.5,0.71823]
["bitfinex","ETHUSD",1648919241602,1.19014671,3480.3,3479.7,0.71821]
["bitfinex","ETHUSD",1648919241907,0.02724201,3480.4,3479.7,0.71821]
["bitfinex","ETHUSD",1648919242054,0.71823,3480.7,3479.7,0.71821]
["bitfinex","ETHUSD",1648919242135,1.19002604,3480.6,3479.7,0.71821]
["bitfinex","ETHUSD",1648919242366,1.19002604,3480.7,3479.7,1.01821]
["bitfinex","ETHUSD",1648919242437,0.02724091,3480.7,3479.8,0.7182]
["bitfinex","ETHUSD",1648919242515,0.02724091,3480.7,3479.9,0.5744067]
["bitfinex","ETHUSD",1648919242667,0.02724091,3480.7,3480.1,0.718]
["bitfinex","ETHUSD",1648919243271,0.1436,3481.8,3480.1,0.718]
["bitfinex","ETHUSD",1648919243434,1.1898241,3481.7,3480.1,0.718]
["bitfinex","ETHUSD",1648919243509,0.1436,3481.6,3480.1,1.436]
["bitfinex","ETHUSD",1648919243586,0.02723916,3481.1,3480.1,1.018]
["bitfinex","ETHUSD",1648919243666,0.02723916,3481.1,3480.6,2.49364309]
["bitfinex","ETHUSD",1648919243744,0.02723916,3481.1,3480.6,2.78084809]
["bitfinex","ETHUSD",1648919243892,1.18982788,3481.0,3480.6,2.78084809]
["bitfinex","ETHUSD",1648919244045,0.02723916,3481.1,3480.6,2.78084809]
["bitfinex","ETHUSD",1648919244505,0.1436,3481.3,3480.6,2.78084809]
["bitfinex","ETHUSD",1648919244582,1.18982725,3481.2,3480.6,2.78084809]
["bitfinex","ETHUSD",1648919244663,1.18982725,3481.2,3480.6,0.287205]
["bitfinex","ETHUSD",1648919244735,1.18982725,3481.3,3480.4,0.71804]
["bitfinex","ETHUSD",1648919244813,1.18982725,3481.3,3480.4,0.2872278]
["bitfinex","ETHUSD",1648919245116,1.18982725,3481.3,3480.3,0.71807]
["bitfinex","ETHUSD",1648919245422,1.18982725,3481.3,3480.2,1.5924879]
["bitfinex","ETHUSD",1648919245494,1.18982725,3481.3,3480.2,2.5924879]
["bitfinex","ETHUSD",1648919245648,1.18982725,3481.3,3480.2,1.5924879]
["bitfinex","ETHUSD",1648919245722,1.18982725,3481.3,3480.4,2.46142978]
["bitfinex","ETHUSD",1648919245875,1.18982725,3481.3,3480.4,3.17947978]
["bitfinex","ETHUSD",1648919246029,0.15042799,3481.4,3480.4,3.17947978]
["bitfinex","ETHUSD",1648919246110,0.15042799,3481.4,3480.4,4.47947978]
["bitfinex","ETHUSD",1648919246184,0.15042799,3481.4,3480.5,0.5743878]
["bitfinex","ETHUSD",1648919246185,0.00682799,3481.4,3480.5,0.5743878]
["bitfinex","ETHUSD",1648919246257,0.00682799,3481.4,3480.5,0.8743878]
["bitfinex","ETHUSD",1648919246866,0.02731116,3481.5,3480.5,0.8743878]
["bitfinex","ETHUSD",1648919246943,4.02298171,3482.6,3480.5,0.8743878]
["bitfinex","ETHUSD",1648919246944,0.1434,3482.5,3480.5,0.8743878]
["bitfinex","ETHUSD",1648919247021,1.1896476,3482.4,3480.5,0.8743878]
["bitfinex","ETHUSD",1648919247129,0.1434,3482.3,3480.5,0.8743878]
["bitfinex","ETHUSD",1648919247273,0.1434,3482.3,3480.7,0.71793]
["bitfinex","ETHUSD",1648919247274,0.00682812,3481.4,3480.7,0.71793]
["bitfinex","ETHUSD",1648919247350,0.00682812,3481.4,3480.8,0.2871738]
["bitfinex","ETHUSD",1648919247426,0.00682812,3481.4,3480.8,1.0051138]
["bitfinex","ETHUSD",1648919247580,0.00682812,3481.4,3480.8,1.3051138]
["bitfinex","ETHUSD",1648919247811,0.00682812,3481.4,3480.8,0.3]
["bitfinex","ETHUSD",1648919247962,0.00682812,3481.4,3480.5,3.6102578]
["bitfinex","ETHUSD",1648919248034,0.00682812,3481.4,3480.5,0.5743878]
["bitfinex","ETHUSD",1648919248111,2.20221901,3481.8,3480.4,2.76142978]
["bitfinex","ETHUSD",1648919248189,2.20221901,3481.8,3480.4,2.46142978]
["bitfinex","ETHUSD",1648919248265,1.18973154,3481.7,3480.2,2.9319]
["bitfinex","ETHUSD",1648919248339,0.0068267,3481.4,3480.1,5.5807]
["bitfinex","ETHUSD",1648919248642,1.18984673,3481.3,3480.1,5.5807]
["bitfinex","ETHUSD",1648919248719,1.18984673,3481.3,3479.9,3.601372]
["bitfinex","ETHUSD",1648919248794,0.71819,3481.0,3479.9,3.601372]
["bitfinex","ETHUSD",1648919248873,0.71819,3481.0,3479.9,0.287272]
["bitfinex","ETHUSD",1648919248946,0.71819,3481.0,3479.9,1.005442]
["bitfinex","ETHUSD",1648919249024,0.71819,3481.0,3480.0,0.71815]
["bitfinex","ETHUSD",1648919249172,0.0068267,3481.4,3480.0,0.71815]
["bitfinex","ETHUSD",1648919249328,0.1436,3481.7,3480.0,0.71815]
["bitfinex","ETHUSD",1648919249404,0.1436,3481.7,3480.4,2.77622354]
["bitfinex","ETHUSD",1648919249482,1.18976212,3481.6,3480.4,2.77622354]
["bitfinex","ETHUSD",1648919249553,0.02730627,3481.2,3480.4,4.21220354]
["bitfinex","ETHUSD",1648919250244,0.02730627,3481.2,3480.7,0.71799]
["bitfinex","ETHUSD",1648919250545,0.71805,3481.6,3480.4,4.21220354]
["bitfinex","ETHUSD",1648919250861,0.00682644,3481.4,3480.4,4.21220354]
["bitfinex","ETHUSD",1648919251700,0.02730495,3481.5,3480.4,4.21220354]
["bitfinex","ETHUSD",1648919251777,0.71805,3481.6,3480.4,4.21220354]
["bitfinex","ETHUSD",1648919252004,0.00682668,3481.4,3480.4,4.21220354]
["bitfinex","ETHUSD",1648919252309,0.00682668,3481.4,3480.5,0.71802]
["bitfinex","ETHUSD",1648919252385,0.00682668,3481.4,3480.7,0.71801]
["bitfinex","ETHUSD",1648919252921,0.71805,3481.6,3480.7,0.71801]
["bitfinex","ETHUSD",1648919253150,0.00682681,3481.4,3480.7,0.71801]
["bitfinex","ETHUSD",1648919253801,0.00682681,3481.4,3480.5,0.71802]
["bitfinex","ETHUSD",1648919254030,0.00682681,3481.4,3480.5,1.0052403]
["bitfinex","ETHUSD",1648919254105,0.00682681,3481.4,3480.5,0.2872203]
["bitfinex","ETHUSD",1648919254181,0.71805,3481.6,3480.5,0.2872203]
["bitfinex","ETHUSD",1648919254411,0.00682672,3481.4,3480.5,0.2872203]
["bitfinex","ETHUSD",1648919254611,0.72491672,3481.4,3480.5,0.2872203]
["bitfinex","ETHUSD",1648919255150,0.72491672,3481.4,3480.4,2.77622354]
["bitfinex","ETHUSD",1648919255377,0.71809,3481.4,3480.4,2.77622354]
["bitfinex","ETHUSD",1648919255528,0.71809,3481.4,3480.4,3.06345624]
["bitfinex","ETHUSD",1648919255605,0.72491669,3481.4,3480.4,3.78152624]
["bitfinex","ETHUSD",1648919256137,0.72491669,3481.4,3480.4,2.77622354]
["bitfinex","ETHUSD",1648919256520,0.71809,3481.4,3480.4,2.77622354]
["bitfinex","ETHUSD",1648919256865,0.72491665,3481.4,3480.4,2.77622354]
["bitfinex","ETHUSD",1648919257774,0.71809,3481.4,3480.4,2.77622354]
["bitfinex","ETHUSD",1648919258001,0.72491665,3481.4,3480.4,2.77622354]
["bitfinex","ETHUSD",1648919258894,0.71809,3481.4,3480.4,2.77622354]
["bitfinex","ETHUSD",1648919259198,0.72491666,3481.4,3480.4,2.77622354]
["bitfinex","ETHUSD",1648919259275,0.72369659,3481.4,3480.4,2.77622354]
["bitfinex","ETHUSD",1648919260121,0.71686993,3481.4,3480.4,2.77622354]
["bitfinex","ETHUSD",1648919260349,0.72369659,3481.4,3480.4,2.77622354]
["bitfinex","ETHUSD",1648919260503,0.00682666,3481.4,3480.4,2.77622354]
["bitfinex","ETHUSD",1648919261344,2.34581901,3481.8,3480.4,2.77622354]
["bitfinex","ETHUSD",1648919261419,1.18968468,3481.7,3480.4,3.21556741]
["bitfinex","ETHUSD",1648919261569,0.00300062,3481.4,3480.4,3.21556741]
["bitfinex","ETHUSD",1648919261646,0.72102062,3481.4,3480.4,3.21556741]
["bitfinex","ETHUSD",1648919262503,0.71802,3481.4,3480.4,3.21556741]
["bitfinex","ETHUSD",1648919262654,0.71791,3481.7,3480.5,1.7230033]
["bitfinex","ETHUSD",1648919262811,0.00683227,3481.4,3480.5,1.73582]
["bitfinex","ETHUSD",1648919263034,0.00683227,3481.4,3480.6,0.12923807]
["bitfinex","ETHUSD",1648919263719,0.0273275,3481.6,3480.6,0.12923807]
["bitfinex","ETHUSD",1648919263801,0.71791,3481.7,3480.6,0.12923807]
["bitfinex","ETHUSD",1648919263877,0.71791,3481.7,3480.7,0.2871617]
["bitfinex","ETHUSD",1648919263947,0.00683236,3481.4,3480.5,1.73582]
["bitfinex","ETHUSD",1648919264113,0.00683236,3481.4,3480.5,0.3]
["bitfinex","ETHUSD",1648919264253,0.00683236,3481.4,3480.4,4.51556741]
["bitfinex","ETHUSD",1648919264330,0.00683236,3481.4,3480.4,4.65916741]
["bitfinex","ETHUSD",1648919264942,0.718,3481.5,3480.4,4.65916741]
["bitfinex","ETHUSD",1648919265170,0.00683227,3481.4,3480.4,4.65916741]
["bitfinex","ETHUSD",1648919265551,0.00683227,3481.4,3480.5,0.2871934]
["bitfinex","ETHUSD",1648919266186,0.71804,3481.3,3480.4,4.51556741]
["bitfinex","ETHUSD",1648919267675,0.71804,3481.3,3480.5,0.1436]
["bitfinex","ETHUSD",1648919268054,0.71804,3481.3,3480.2,0.12923807]
["bitfinex","ETHUSD",1648919268130,0.71804,3481.3,3479.9,9.5458]
["bitfinex","ETHUSD",1648919268215,0.7182,3481.2,3479.9,9.5458]
["bitfinex","ETHUSD",1648919268280,0.71828,3480.8,3479.9,9.5458]
["bitfinex","ETHUSD",1648919268363,0.71828,3480.8,3479.7,0.25]
["bitfinex","ETHUSD",1648919268448,0.71828,3480.8,3479.4,0.1436]
["bitfinex","ETHUSD",1648919268521,0.71828,3480.8,3479.6,0.1436]
["bitfinex","ETHUSD",1648919268673,1.4365558,3480.8,3479.6,0.1436]
["bitfinex","ETHUSD",1648919268752,0.7182758,3480.8,3479.6,0.1436]
["bitfinex","ETHUSD",1648919268828,0.14361918,3480.7,3479.6,0.1436]
["bitfinex","ETHUSD",1648919269051,1.43681,3480.6,3479.6,0.1436]
["bitfinex","ETHUSD",1648919269196,1.43681,3480.6,3479.3,2.3594]
["bitfinex","ETHUSD",1648919269197,1.43681,3480.6,3479.4,0.1436]
["bitfinex","ETHUSD",1648919269270,0.71841,3480.5,3479.4,0.1436]
["bitfinex","ETHUSD",1648919269349,0.71841,3480.5,3479.0,3.6623]
["bitfinex","ETHUSD",1648919269350,2.06947338,3480.0,3479.1,2.36076523]
["bitfinex","ETHUSD",1648919269427,2.06947338,3480.0,3479.1,0.1436]
["bitfinex","ETHUSD",1648919269637,2.06947338,3480.0,3478.8,0.25]
["bitfinex","ETHUSD",1648919269638,2.06947338,3480.0,3478.9,0.1436]
["bitfinex","ETHUSD",1648919269717,0.14361918,3479.9,3478.9,0.1436]
["bitfinex","ETHUSD",1648919269802,3.64361918,3479.9,3478.2,5.7959]
["bitfinex","ETHUSD",1648919269872,3.5,3479.8,3478.2,5.7959]
["bitfinex","ETHUSD",1648919270027,0.7185815,3479.4,3478.2,5.7959]
["bitfinex","ETHUSD",1648919270097,0.7185815,3479.4,3478.1,0.1436]
["bitfinex","ETHUSD",1648919270176,3.5,3479.6,3478.1,0.1436]
["bitfinex","ETHUSD",1648919270324,0.7186,3479.3,3478.1,0.1436]
["bitfinex","ETHUSD",1648919270400,0.71864,3479.1,3478.1,0.1436]
["bitfinex","ETHUSD",1648919270548,0.71864,3479.1,3478.0,0.1436]
["bitfinex","ETHUSD",1648919270549,0.71865,3478.8,3478.0,0.1436]
["bitfinex","ETHUSD",1648919271847,0.71865,3478.8,3477.9,0.00683677]
["bitfinex","ETHUSD",1648919271935,3.5,3478.7,3477.9,0.00683677]
["bitfinex","ETHUSD",1648919272007,0.71878,3478.5,3477.9,0.00683677]
["bitfinex","ETHUSD",1648919272073,4.21878,3478.5,3477.9,0.00683677]
["bitfinex","ETHUSD",1648919272147,0.71878,3478.5,3477.1,0.1436]
["bitfinex","ETHUSD",1648919272532,0.71878,3478.5,3477.3,2.3304097]
["bitfinex","ETHUSD",1648919272605,0.7187983,3478.4,3477.9,0.00660741]
["bitfinex","ETHUSD",1648919272680,0.7188,3478.4,3477.9,0.00660741]
["bitfinex","ETHUSD",1648919272777,1.71873,3478.8,3477.9,0.00660741]
["bitfinex","ETHUSD",1648919272839,0.3,3478.7,3477.9,0.00660741]
["bitfinex","ETHUSD",1648919272989,0.71874,3478.3,3477.9,0.00660741]
["bitfinex","ETHUSD",1648919273139,1.43729,3478.7,3477.9,0.00660741]
["bitfinex","ETHUSD",1648919273463,2.59093614,3478.9,3477.4,0.1436]
["bitfinex","ETHUSD",1648919273530,2.59093614,3478.9,3477.4,0.86222]
["bitfinex","ETHUSD",1648919273611,2.59093614,3478.9,3477.4,0.1436]
["bitfinex","ETHUSD",1648919273759,3.30960614,3478.9,3477.9,0.00660728]
["bitfinex","ETHUSD",1648919273839,4.02827614,3478.9,3477.9,0.00660728]
["bitfinex","ETHUSD",1648919274595,4.02827614,3478.9,3477.4,0.1436]
["bitfinex","ETHUSD",1648919274668,0.71862,3478.5,3477.4,0.1436]
["bitfinex","ETHUSD",1648919274824,0.71862,3478.5,3477.9,0.00660752]
["bitfinex","ETHUSD",1648919275809,0.71862,3478.5,3477.4,0.1436]
["bitfinex","ETHUSD",1648919276038,0.71862,3478.5,3477.9,0.00639916]
["bitfinex","ETHUSD",1648919276996,0.71862,3478.5,3477.5,0.2874448]
["bitfinex","ETHUSD",1648919277204,0.71862,3478.5,3477.9,0.0064069]
["bitfinex","ETHUSD",1648919278192,0.71862,3478.5,3477.5,0.2874448]
["bitfinex","ETHUSD",1648919278499,0.71862,3478.5,3477.9,0.0064069]
["bitfinex","ETHUSD",1648919279420,0.71862,3478.5,3477.3,4.6239235]
["bitfinex","ETHUSD",1648919279492,0.71862,3478.5,3477.4,0.1436]
["bitfinex","ETHUSD",1648919279651,0.71862,3478.5,3477.9,0.00642036]
["bitfinex","ETHUSD",1648919280568,0.71862,3478.5,3477.5,0.287443]
["bitfinex","ETHUSD",1648919280638,0.71862,3478.5,3477.5,1.006043]
["bitfinex","ETHUSD",1648919280872,0.71862,3478.5,3477.9,0.00642661]
["bitfinex","ETHUSD",1648919280953,0.69611674,3478.5,3477.9,0.00642661]
["bitfinex","ETHUSD",1648919281786,0.69611674,3478.5,3477.3,3.3304097]
["bitfinex","ETHUSD",1648919282020,0.69611674,3478.5,3477.3,2.3304097]
["bitfinex","ETHUSD",1648919282096,0.69611674,3478.5,3477.9,0.00642661]
["bitfinex","ETHUSD",1648919282634,0.71876,3478.4,3477.9,0.00642661]
["bitfinex","ETHUSD",1648919282706,3.5,3478.3,3477.9,0.00642661]
["bitfinex","ETHUSD",1648919282802,4.9376496,3478.3,3477.9,0.00642661]
["bitfinex","ETHUSD",1648919282873,6.3753796,3478.3,3477.9,0.00642661]
["bitfinex","ETHUSD",1648919282939,9.8792796,3478.3,3477.9,0.00642661]
["bitfinex","ETHUSD",1648919283021,10.3359796,3478.3,3477.0,0.25]
["bitfinex","ETHUSD",1648919283090,0.14361918,3478.2,3477.0,0.25]
["bitfinex","ETHUSD",1648919283163,0.44361918,3478.2,3476.1,6.0998]
["bitfinex","ETHUSD",1648919283236,3.5,3478.1,3476.1,6.0998]
["bitfinex","ETHUSD",1648919283544,3.64361918,3478.1,3476.1,6.0998]
["bitfinex","ETHUSD",1648919283774,2.43378033,3476.8,3476.1,6.0998]
["bitfinex","ETHUSD",1648919283851,0.71904,3476.7,3476.1,6.0998]
["bitfinex","ETHUSD",1648919283930,0.71904,3476.7,3476.1,0.1438]
["bitfinex","ETHUSD",1648919284077,0.71904,3476.7,3475.6,0.1438]
["bitfinex","ETHUSD",1648919284609,0.71904,3476.7,3476.2,0.00642036]
["bitfinex","ETHUSD",1648919285462,0.71904,3476.7,3475.7,2.67153293]
["bitfinex","ETHUSD",1648919285538,0.71904,3476.7,3475.8,0.2875946]
["bitfinex","ETHUSD",1648919285613,0.71904,3476.7,3475.9,0.1438]
["bitfinex","ETHUSD",1648919287516,0.71904,3476.7,3475.7,3.97153293]
["bitfinex","ETHUSD",1648919288053,0.71904,3476.7,3476.1,0.00432058]
["bitfinex","ETHUSD",1648919288127,0.71904,3476.7,3476.1,0.14812058]
["bitfinex","ETHUSD",1648919288983,0.71904,3476.7,3476.1,0.1438]
["bitfinex","ETHUSD",1648919289060,0.71904,3476.7,3475.7,3.97153293]
["bitfinex","ETHUSD",1648919289214,0.71904,3476.7,3475.7,1.3]
["bitfinex","ETHUSD",1648919289291,0.71904,3476.7,3476.2,0.00432046]
["bitfinex","ETHUSD",1648919290205,0.71904,3476.7,3475.6,0.4438]
["bitfinex","ETHUSD",1648919290434,0.71904,3476.7,3476.3,0.00431882]
["bitfinex","ETHUSD",1648919291346,0.71904,3476.7,3475.6,0.4438]
["bitfinex","ETHUSD",1648919291647,0.71904,3476.7,3476.3,0.00431876]
["bitfinex","ETHUSD",1648919292637,0.71904,3476.7,3475.6,0.4438]
["bitfinex","ETHUSD",1648919292862,0.71904,3476.7,3476.3,0.00431876]
["bitfinex","ETHUSD",1648919293668,3.87189033,3476.8,3476.3,0.00431876]
["bitfinex","ETHUSD",1648919293669,2.43378033,3476.8,3476.3,0.00431876]
["bitfinex","ETHUSD",1648919293822,2.43378033,3476.8,3475.8,0.2875896]
["bitfinex","ETHUSD",1648919294200,2.43378033,3476.8,3476.3,0.00731903]
["bitfinex","ETHUSD",1648919294809,0.719,3476.7,3476.3,0.00731903]
["bitfinex","ETHUSD",1648919294887,0.719,3476.7,3475.8,0.19490863]
["bitfinex","ETHUSD",1648919294963,0.719,3476.7,3475.6,1.1628]
["bitfinex","ETHUSD",1648919295041,0.719,3476.7,3475.6,1.4628]
["bitfinex","ETHUSD",1648919295113,0.719,3476.7,3475.6,0.4438]
["bitfinex","ETHUSD",1648919295343,0.719,3476.7,3476.4,0.00731897]
["bitfinex","ETHUSD",1648919295903,3.5,3476.6,3476.4,0.00731897]
["bitfinex","ETHUSD",1648919295969,0.719,3476.7,3476.4,0.00731897]
["bitfinex","ETHUSD",1648919296133,1.43814,3476.7,3476.4,0.00731897]
["bitfinex","ETHUSD",1648919296207,0.7191854,3476.6,3476.4,0.00731897]
["bitfinex","ETHUSD",1648919296360,0.71928,3476.3,3475.5,5.86]
["bitfinex","ETHUSD",1648919296504,2.26514749,3475.7,3475.5,5.86]
["bitfinex","ETHUSD",1648919296887,0.71923,3476.3,3475.5,5.86]
["bitfinex","ETHUSD",1648919296963,1.43858,3476.4,3475.5,5.86]
["bitfinex","ETHUSD",1648919296964,3.4563,3476.7,3475.5,5.86]
["bitfinex","ETHUSD",1648919297040,0.1438,3476.8,3475.5,5.86]
["bitfinex","ETHUSD",1648919297120,0.3,3476.7,3475.5,5.86]
["bitfinex","ETHUSD",1648919297573,0.4438,3476.9,3475.5,5.86]
["bitfinex","ETHUSD",1648919297650,0.1438,3476.9,3475.5,5.86]
["bitfinex","ETHUSD",1648919297803,0.1438,3476.9,3475.9,0.00409655]
["bitfinex","ETHUSD",1648919297878,2.18259266,3476.1,3475.9,0.00409655]
["bitfinex","ETHUSD",1648919298642,2.18259266,3476.1,3475.5,5.86]
["bitfinex","ETHUSD",1648919298943,2.18259266,3476.1,3475.8,0.00710005]
["bitfinex","ETHUSD",1648919299629,2.18259266,3476.1,3475.5,5.66710005]
["bitfinex","ETHUSD",1648919299698,2.18259266,3476.1,3475.4,0.2876226]
["bitfinex","ETHUSD",1648919300156,2.18259266,3476.1,3475.8,0.00691078]
["bitfinex","ETHUSD",1648919301072,2.18259266,3476.1,3475.4,0.2876226]
["bitfinex","ETHUSD",1648919301152,2.18259266,3476.1,3475.2,1.0067227]
["bitfinex","ETHUSD",1648919301222,2.18259266,3476.1,3475.2,0.2876427]
["bitfinex","ETHUSD",1648919301382,2.90172266,3476.1,3475.2,0.2876427]
["bitfinex","ETHUSD",1648919303096,2.90172266,3476.1,3475.2,0.2376427]
["bitfinex","ETHUSD",1648919303677,2.18259266,3476.1,3475.2,0.2376427]
["bitfinex","ETHUSD",1648919303754,2.18259266,3476.1,3475.5,0.00732008]
["bitfinex","ETHUSD",1648919303917,0.00731843,3476.3,3475.5,0.00732008]
["bitfinex","ETHUSD",1648919304674,0.14069807,3477.0,3475.4,0.8626172]
["bitfinex","ETHUSD",1648919304760,0.14069807,3477.0,3475.5,3.60348961]
["bitfinex","ETHUSD",1648919304829,0.14069807,3477.0,3475.5,4.90348961]
["bitfinex","ETHUSD",1648919304908,0.14069807,3477.0,3475.9,0.71888]
["bitfinex","ETHUSD",1648919304980,0.14069807,3477.0,3476.2,0.2875506]
["bitfinex","ETHUSD",1648919305061,0.00731865,3476.3,3476.2,0.2875506]
["bitfinex","ETHUSD",1648919305897,2.35350457,3476.8,3476.2,0.2875506]
["bitfinex","ETHUSD",1648919306129,0.00731861,3476.4,3476.2,0.2875506]
["bitfinex","ETHUSD",1648919307130,2.35350457,3476.8,3476.2,0.2875506]
["bitfinex","ETHUSD",1648919307279,0.00731854,3476.5,3476.2,0.2875506]
["bitfinex","ETHUSD",1648919308237,0.1436,3477.2,3476.2,0.2875506]
["bitfinex","ETHUSD",1648919308315,0.1436,3477.4,3476.3,1.0063615]
["bitfinex","ETHUSD",1648919308390,0.1436,3477.4,3476.3,1.43764]
["bitfinex","ETHUSD",1648919308469,0.00731848,3476.5,3476.3,1.43764]
["bitfinex","ETHUSD",1648919309454,0.1436,3477.2,3476.3,1.43764]
["bitfinex","ETHUSD",1648919309606,0.1436,3477.2,3476.6,0.2875322]
["bitfinex","ETHUSD",1648919309761,0.02926929,3477.1,3476.6,0.2875322]
["bitfinex","ETHUSD",1648919310217,0.02926929,3477.1,3476.6,1.7251122]
["bitfinex","ETHUSD",1648919310747,2.6622645,3477.3,3476.6,1.7251122]
["bitfinex","ETHUSD",1648919310879,0.00731786,3477.0,3476.6,1.7251122]
["bitfinex","ETHUSD",1648919311871,2.6622645,3477.3,3476.6,2.0251122]
["bitfinex","ETHUSD",1648919312024,0.71879,3477.7,3476.6,2.0251122]
["bitfinex","ETHUSD",1648919312103,0.00707095,3477.0,3476.8,0.2875125]
["bitfinex","ETHUSD",1648919313089,0.1436,3477.6,3476.8,0.2875125]
["bitfinex","ETHUSD",1648919313164,2.46185629,3477.5,3476.8,0.2875125]
["bitfinex","ETHUSD",1648919313315,0.00707084,3477.1,3476.8,0.2875125]
["bitfinex","ETHUSD",1648919313549,0.00707084,3477.1,3476.6,0.5875294]
["bitfinex","ETHUSD",1648919313700,0.00707084,3477.1,3476.6,0.2875294]
["bitfinex","ETHUSD",1648919313777,0.00707084,3477.1,3476.5,7.16]
["bitfinex","ETHUSD",1648919314310,3.18070629,3477.5,3476.5,7.16]
["bitfinex","ETHUSD",1648919314542,0.00707095,3477.0,3476.5,7.16]
["bitfinex","ETHUSD",1648919315467,3.18070629,3477.5,3476.5,7.16]
["bitfinex","ETHUSD",1648919315775,0.0069348,3476.9,3476.5,7.16]
["bitfinex","ETHUSD",1648919316663,0.71889,3477.3,3476.5,7.16]
["bitfinex","ETHUSD",1648919316960,0.00693485,3476.9,3476.5,7.16]
["bitfinex","ETHUSD",1648919317871,0.71889,3477.3,3476.5,7.16]
["bitfinex","ETHUSD",1648919318107,0.00693485,3476.9,3476.5,7.16]
["bitfinex","ETHUSD",1648919319066,0.71889,3477.3,3476.5,7.16]
["bitfinex","ETHUSD",1648919319369,0.00682818,3476.9,3476.5,7.16]
["bitfinex","ETHUSD",1648919320288,0.71889,3477.3,3476.5,7.16]
["bitfinex","ETHUSD",1648919320515,0.00682818,3476.9,3476.5,7.16]
["bitfinex","ETHUSD",1648919320899,0.00682818,3476.9,3476.5,5.86]
["bitfinex","ETHUSD",1648919321507,2.46185629,3477.5,3476.5,5.86]
["bitfinex","ETHUSD",1648919321663,1.1910285,3477.4,3476.5,5.86]
["bitfinex","ETHUSD",1648919321815,0.00682818,3476.9,3476.5,5.86]
["bitfinex","ETHUSD",1648919322040,0.72580818,3476.9,3476.5,5.86]
["bitfinex","ETHUSD",1648919322690,0.71898,3476.9,3476.5,5.86]
["bitfinex","ETHUSD",1648919323070,0.72581525,3476.9,3476.5,5.86]
["bitfinex","ETHUSD",1648919323298,1.19110864,3476.8,3476.5,5.86]
["bitfinex","ETHUSD",1648919324143,1.19794394,3476.8,3476.5,5.86]
["bitfinex","ETHUSD",1648919324221,0.0068353,3476.8,3476.5,5.86]
["bitfinex","ETHUSD",1648919325129,0.02733711,3477.3,3476.5,5.86]
["bitfinex","ETHUSD",1648919325208,2.46185629,3477.5,3476.5,5.86]
["bitfinex","ETHUSD",1648919325286,2.46185629,3477.5,3476.5,6.57885]
["bitfinex","ETHUSD",1648919325365,0.0068353,3476.8,3476.5,6.57885]
["bitfinex","ETHUSD",1648919325508,0.0068353,3476.8,3476.5,5.86]
["bitfinex","ETHUSD",1648919326277,0.7189,3477.3,3476.5,5.86]
["bitfinex","ETHUSD",1648919326350,0.7189,3477.3,3476.8,0.00112216]
["bitfinex","ETHUSD",1648919326428,1.19102156,3477.2,3476.8,0.00112216]
["bitfinex","ETHUSD",1648919327718,1.19785589,3477.2,3476.8,0.00112216]
["bitfinex","ETHUSD",1648919327800,1.19102156,3477.1,3476.8,0.00112216]
["bitfinex","ETHUSD",1648919328863,0.1436,3477.4,3476.8,0.00112216]
["bitfinex","ETHUSD",1648919328941,0.00683439,3477.1,3476.8,0.00112216]
["bitfinex","ETHUSD",1648919329958,2.46185629,3477.5,3476.8,0.00112216]
["bitfinex","ETHUSD",1648919330031,1.19099331,3477.4,3476.8,0.00112216]
["bitfinex","ETHUSD",1648919330184,0.00683443,3477.1,3476.8,0.00112216]
["bitfinex","ETHUSD",1648919331103,2.46185629,3477.5,3476.8,0.28864646]
["bitfinex","ETHUSD",1648919331258,1.19098052,3477.4,3476.8,0.28864646]
["bitfinex","ETHUSD",1648919331331,1.18991441,3477.4,3476.8,0.28864646]
["bitfinex","ETHUSD",1648919331411,0.00683443,3477.1,3476.8,0.28864646]
["bitfinex","ETHUSD",1648919331716,0.00683443,3477.1,3476.8,0.00112216]
["bitfinex","ETHUSD",1648919332324,2.46185629,3477.5,3476.8,0.00112216]
["bitfinex","ETHUSD",1648919332629,0.00683443,3477.1,3476.8,0.00112216]
["bitfinex","ETHUSD",1648919333164,0.00683443,3477.1,3476.9,0.1292564]
["bitfinex","ETHUSD",1648919333627,0.1436,3478.2,3476.9,0.1292564]
["bitfinex","ETHUSD",1648919333704,0.1436,3478.2,3477.2,0.71859]
["bitfinex","ETHUSD",1648919333858,0.1436,3478.8,3477.3,0.71859]
["bitfinex","ETHUSD",1648919333927,0.0268254,3477.7,3477.4,1.006025]
["bitfinex","ETHUSD",1648919334769,0.1436,3478.8,3477.4,1.006025]
["bitfinex","ETHUSD",1648919334844,2.1844683,3478.3,3477.4,0.71859]
["bitfinex","ETHUSD",1648919334995,0.00670675,3477.7,3477.5,0.7186]
["bitfinex","ETHUSD",1648919335305,0.00670675,3477.7,3477.5,2.99424667]
["bitfinex","ETHUSD",1648919335911,0.02682298,3478.2,3477.5,2.99424667]
["bitfinex","ETHUSD",1648919335988,0.1436,3478.8,3477.5,2.99424667]
["bitfinex","ETHUSD",1648919336062,0.1436,3478.8,3477.8,1.43715]
["bitfinex","ETHUSD",1648919336290,0.02682276,3478.3,3477.8,1.43715]
["bitfinex","ETHUSD",1648919337225,0.1436,3478.6,3477.8,1.43715]
["bitfinex","ETHUSD",1648919337453,0.00639255,3478.2,3477.8,1.43715]
["bitfinex","ETHUSD",1648919337531,0.00639255,3478.2,3478.0,0.2874301]
["bitfinex","ETHUSD",1648919338099,0.00639255,3478.2,3478.0,1.0059701]
["bitfinex","ETHUSD",1648919338327,0.00639255,3478.2,3478.0,1.3059701]
["bitfinex","ETHUSD",1648919338414,2.3111,3479.1,3478.0,1.6059701]
["bitfinex","ETHUSD",1648919338415,0.1436,3479.0,3478.0,1.6059701]
["bitfinex","ETHUSD",1648919338481,0.1436,3479.0,3478.0,4.35182112]
["bitfinex","ETHUSD",1648919338557,0.1436,3479.0,3478.1,0.5747637]
["bitfinex","ETHUSD",1648919338638,0.0063925,3478.3,3478.1,0.5747637]
["bitfinex","ETHUSD",1648919339393,0.0063925,3478.3,3478.2,2.15523]
["bitfinex","ETHUSD",1648919339625,0.1436,3479.2,3478.4,0.2873533]
["bitfinex","ETHUSD",1648919339855,0.02556572,3478.9,3478.4,0.2873533]
["bitfinex","ETHUSD",1648919340888,0.1436,3479.8,3478.4,0.2873533]
["bitfinex","ETHUSD",1648919341037,0.00642321,3478.8,3478.4,0.2873533]
["bitfinex","ETHUSD",1648919341342,0.00642321,3478.8,3478.6,1.4368]
["bitfinex","ETHUSD",1648919341420,0.00642321,3478.8,3478.6,2.7424311]
["bitfinex","ETHUSD",1648919341493,0.00642321,3478.8,3478.6,3.0424311]
["bitfinex","ETHUSD",1648919341643,0.00642321,3478.8,3478.6,4.0424311]
["bitfinex","ETHUSD",1648919341950,0.1436,3479.8,3478.6,4.0424311]
["bitfinex","ETHUSD",1648919342028,0.1436,3479.8,3478.6,3.03671]
["bitfinex","ETHUSD",1648919342180,0.1436,3479.8,3478.6,2.03671]
["bitfinex","ETHUSD",1648919342261,0.1436,3479.8,3478.6,3.03671]
["bitfinex","ETHUSD",1648919342330,0.1436,3479.8,3479.2,2.20466886]
["bitfinex","ETHUSD",1648919342407,0.1436,3480.0,3479.2,2.92294886]
["bitfinex","ETHUSD",1648919343592,0.1436,3480.0,3479.3,0.2873107]
["bitfinex","ETHUSD",1648919343897,0.1436,3480.0,3479.0,1.43668]
["bitfinex","ETHUSD",1648919344204,0.1436,3480.0,3479.0,0.71834]
["bitfinex","ETHUSD",1648919344277,0.1436,3480.0,3478.7,1.43663]
["bitfinex","ETHUSD",1648919344357,0.1436,3480.0,3478.4,10.12758725]
["bitfinex","ETHUSD",1648919344429,0.14361918,3479.9,3478.5,2.3562]
["bitfinex","ETHUSD",1648919344507,0.14361918,3479.9,3478.5,0.1436]
["bitfinex","ETHUSD",1648919344666,1.58052718,3479.9,3478.5,0.1436]
["bitfinex","ETHUSD",1648919344747,0.00705105,3479.7,3478.3,0.25]
["bitfinex","ETHUSD",1648919344816,0.71862,3479.4,3478.3,0.25]
["bitfinex","ETHUSD",1648919344890,2.28426701,3478.9,3478.3,0.25]
["bitfinex","ETHUSD",1648919344971,2.28426701,3478.9,3478.0,2.01977127]
["bitfinex","ETHUSD",1648919345047,2.28426701,3478.9,3477.8,5.7179]
["bitfinex","ETHUSD",1648919345124,2.28426701,3478.9,3477.7,2.2971]
["bitfinex","ETHUSD",1648919345194,2.28426701,3478.9,3477.6,3.8328]
["bitfinex","ETHUSD",1648919345804,0.71865,3478.8,3477.6,3.8328]
["bitfinex","ETHUSD",1648919345957,0.71865,3478.8,3477.6,4.55143]
["bitfinex","ETHUSD",1648919346036,0.00705251,3478.4,3477.6,4.55143]
["bitfinex","ETHUSD",1648919346109,0.00705251,3478.4,3477.8,2.09595499]
["bitfinex","ETHUSD",1648919346259,0.00705251,3478.4,3477.8,2.39595499]
["bitfinex","ETHUSD",1648919346869,0.71865,3478.8,3477.8,2.39595499]
["bitfinex","ETHUSD",1648919347103,0.00705268,3478.3,3477.8,2.39595499]
["bitfinex","ETHUSD",1648919347182,0.00705268,3478.3,3477.8,2.09595499]
["bitfinex","ETHUSD",1648919347405,0.00705268,3478.3,3477.5,1.0]
["bitfinex","ETHUSD",1648919347493,0.00705268,3478.3,3477.4,0.1436]
["bitfinex","ETHUSD",1648919347632,0.00705268,3478.3,3477.1,6.16814863]
["bitfinex","ETHUSD",1648919347939,0.00705268,3478.3,3477.1,5.9614]
["bitfinex","ETHUSD",1648919348022,0.00705268,3478.3,3477.0,0.1438]
["bitfinex","ETHUSD",1648919348090,3.5,3478.5,3477.0,0.1438]
["bitfinex","ETHUSD",1648919348247,0.71885,3478.3,3477.0,0.1438]
["bitfinex","ETHUSD",1648919348399,0.7256876,3477.9,3476.9,0.1438]
["bitfinex","ETHUSD",1648919348476,2.76889028,3477.7,3476.9,0.1438]
["bitfinex","ETHUSD",1648919349538,0.00679809,3477.5,3476.9,0.1438]
["bitfinex","ETHUSD",1648919349695,0.72568809,3477.5,3476.9,0.1438]
["bitfinex","ETHUSD",1648919349770,0.00679809,3477.5,3476.9,0.1438]
["bitfinex","ETHUSD",1648919350000,0.00679809,3477.5,3477.0,0.1292564]
["bitfinex","ETHUSD",1648919350081,0.00679809,3477.5,3477.1,0.1436]
["bitfinex","ETHUSD",1648919350457,2.7734,3478.9,3477.2,0.1292564]
["bitfinex","ETHUSD",1648919350529,10.32357203,3479.1,3477.2,3.59623459]
["bitfinex","ETHUSD",1648919350605,10.32357203,3479.1,3477.2,0.1292564]
["bitfinex","ETHUSD",1648919350689,6.49757203,3479.1,3477.2,0.1292564]
["bitfinex","ETHUSD",1648919350767,0.00679809,3477.5,3477.2,0.1292564]
["bitfinex","ETHUSD",1648919350910,0.00679809,3477.5,3477.4,2.29119768]
["bitfinex","ETHUSD",1648919350993,0.00679809,3477.5,3477.4,2.43479768]
["bitfinex","ETHUSD",1648919351065,0.00679809,3477.5,3477.4,2.73479768]
["bitfinex","ETHUSD",1648919351220,0.00679809,3477.5,3477.4,3.73479768]
["bitfinex","ETHUSD",1648919351290,0.00679809,3477.5,3477.4,3.86405408]
["bitfinex","ETHUSD",1648919351520,0.00782809,3477.5,3477.4,3.86405408]
["bitfinex","ETHUSD",1648919351597,0.00103,3477.5,3477.4,3.86405408]
["bitfinex","ETHUSD",1648919351671,0.00103,3477.5,3477.4,4.58260408]
["bitfinex","ETHUSD",1648919352296,0.00103,3477.5,3477.4,3.86405408]
["bitfinex","ETHUSD",1648919352595,0.00681521,3477.6,3477.5,0.00055151]
["bitfinex","ETHUSD",1648919352673,0.00681521,3477.6,3477.5,0.14415151]
["bitfinex","ETHUSD",1648919352829,2.39684749,3478.4,3477.5,0.14415151]
["bitfinex","ETHUSD",1648919352901,2.39684749,3478.4,3477.7,1.4372]
["bitfinex","ETHUSD",1648919353054,0.02725677,3478.1,3477.7,1.4372]
["bitfinex","ETHUSD",1648919353746,0.02725677,3478.1,3477.9,0.2874362]
["bitfinex","ETHUSD",1648919353898,0.02725677,3478.1,3477.9,1.0059262]
["bitfinex","ETHUSD",1648919353971,0.02725677,3478.1,3477.9,1.7244362]
["bitfinex","ETHUSD",1648919354051,0.52298171,3479.4,3477.9,1.7244362]
["bitfinex","ETHUSD",1648919354052,0.1436,3479.3,3477.9,0.71851]
["bitfinex","ETHUSD",1648919354124,2.30925812,3479.5,3477.9,0.71851]
["bitfinex","ETHUSD",1648919354125,0.1436,3479.4,3477.9,0.71851]
["bitfinex","ETHUSD",1648919354274,1.19057217,3479.3,3477.9,0.71851]
["bitfinex","ETHUSD",1648919354352,0.00681472,3478.1,3477.9,0.71851]
["bitfinex","ETHUSD",1648919355192,0.1436,3479.5,3477.9,0.71851]
["bitfinex","ETHUSD",1648919355267,2.33013747,3478.9,3477.9,0.71851]
["bitfinex","ETHUSD",1648919355425,1.19055773,3478.8,3477.9,0.71851]
["bitfinex","ETHUSD",1648919355496,0.00681344,3478.2,3477.9,0.71851]
["bitfinex","ETHUSD",1648919355584,0.00681344,3478.2,3478.0,0.5747755]
["bitfinex","ETHUSD",1648919356342,0.00681344,3478.2,3478.1,0.7185]
["bitfinex","ETHUSD",1648919356418,2.33013747,3478.9,3478.1,0.7185]
["bitfinex","ETHUSD",1648919356494,2.33013747,3478.9,3478.3,0.2873999]
["bitfinex","ETHUSD",1648919356569,1.19055194,3478.8,3478.3,0.2873999]
["bitfinex","ETHUSD",1648919356723,1.21780118,3478.8,3478.3,0.2873999]
["bitfinex","ETHUSD",1648919356878,1.19055194,3478.7,3478.3,0.2873999]
["bitfinex","ETHUSD",1648919357033,0.02724924,3478.8,3478.3,0.2873999]
["bitfinex","ETHUSD",1648919357638,2.33013747,3478.9,3478.3,0.2873999]
["bitfinex","ETHUSD",1648919357867,0.00681284,3478.7,3478.3,0.2873999]
["bitfinex","ETHUSD",1648919358783,2.33013747,3478.9,3478.3,0.2873999]
["bitfinex","ETHUSD",1648919358935,1.19053752,3478.8,3478.3,0.2873999]
["bitfinex","ETHUSD",1648919359092,0.00681295,3478.7,3478.3,0.2873999]
["bitfinex","ETHUSD",1648919360032,2.33013747,3478.9,3478.3,0.2873999]
["bitfinex","ETHUSD",1648919360110,2.33013747,3478.9,3478.3,1.7243099]
["bitfinex","ETHUSD",1648919360263,0.00681295,3478.7,3478.3,1.7243099]
["bitfinex","ETHUSD",1648919360343,0.00681295,3478.7,3478.3,1.72281562]
["bitfinex","ETHUSD",1648919360946,0.00681295,3478.7,3478.4,0.3]
["bitfinex","ETHUSD",1648919361251,0.1436,3479.8,3478.4,0.3]
["bitfinex","ETHUSD",1648919361325,0.1436,3479.8,3478.7,0.2873624]
["bitfinex","ETHUSD",1648919361400,1.19042975,3479.7,3478.7,0.2873624]
["bitfinex","ETHUSD",1648919361551,0.02724773,3479.2,3478.7,0.2873624]
["bitfinex","ETHUSD",1648919361783,1.19044786,3479.1,3478.7,0.2873624]
["bitfinex","ETHUSD",1648919362085,1.19044786,3479.1,3478.6,0.6]
["bitfinex","ETHUSD",1648919362164,2.10738002,3479.0,3478.3,0.3]
["bitfinex","ETHUSD",1648919362471,2.10738002,3479.0,3478.4,0.2873844]
["bitfinex","ETHUSD",1648919363229,0.00681249,3479.1,3478.4,0.2873844]
["bitfinex","ETHUSD",1648919363622,0.1436,3479.8,3478.4,0.2873844]
["bitfinex","ETHUSD",1648919363698,0.71846,3479.5,3478.4,0.2873844]
["bitfinex","ETHUSD",1648919363849,0.00681266,3478.9,3478.4,0.2873844]
["bitfinex","ETHUSD",1648919364770,0.02724655,3479.4,3478.4,0.2873844]
["bitfinex","ETHUSD",1648919364849,1.19043613,3479.3,3478.4,0.2873844]
["bitfinex","ETHUSD",1648919364922,2.20944595,3479.0,3478.4,0.2873844]
["bitfinex","ETHUSD",1648919365092,0.00681277,3478.8,3478.4,0.2873844]
["bitfinex","ETHUSD",1648919365989,2.20944595,3479.0,3478.4,0.2873844]
["bitfinex","ETHUSD",1648919366220,0.00681282,3478.8,3478.4,0.2873844]
["bitfinex","ETHUSD",1648919366865,0.00681282,3478.8,3478.4,0.4309844]
["bitfinex","ETHUSD",1648919367222,2.20944595,3479.0,3478.4,0.4309844]
["bitfinex","ETHUSD",1648919367451,0.00681282,3478.8,3478.4,0.4309844]
["bitfinex","ETHUSD",1648919367760,0.00681282,3478.8,3478.4,0.1436]
["bitfinex","ETHUSD",1648919368411,2.20944595,3479.0,3478.4,0.1436]
["bitfinex","ETHUSD",1648919368640,0.00681282,3478.8,3478.4,0.1436]
["bitfinex","ETHUSD",1648919368946,0.00681282,3478.8,3478.4,0.430986]
["bitfinex","ETHUSD",1648919369708,2.20944595,3479.0,3478.4,0.430986]
["bitfinex","ETHUSD",1648919369783,0.71845,3479.5,3478.4,0.430986]
["bitfinex","ETHUSD",1648919369859,0.00681283,3478.8,3478.4,0.430986]
["bitfinex","ETHUSD",1648919370180,0.00681283,3478.8,3478.4,1.149406]
["bitfinex","ETHUSD",1648919370247,0.00681283,3478.8,3478.5,0.1436]
["bitfinex","ETHUSD",1648919370897,2.2613986,3479.1,3478.5,0.1436]
["bitfinex","ETHUSD",1648919371132,0.00658939,3478.8,3478.5,0.1436]
["bitfinex","ETHUSD",1648919372002,2.2613986,3479.1,3478.5,0.1436]
["bitfinex","ETHUSD",1648919372230,0.00658939,3478.8,3478.5,0.1436]
["bitfinex","ETHUSD",1648919373194,2.2613986,3479.1,3478.5,0.1436]
["bitfinex","ETHUSD",1648919373343,1.19042774,3479.0,3478.5,0.1436]
["bitfinex","ETHUSD",1648919373419,1.19042774,3479.0,3478.4,0.587386]
["bitfinex","ETHUSD",1648919373876,1.19042774,3479.0,3478.4,0.3]
["bitfinex","ETHUSD",1648919374029,1.19042774,3479.0,3478.3,0.3]
["bitfinex","ETHUSD",1648919374178,1.19042774,3479.0,3478.4,0.2873895]
["bitfinex","ETHUSD",1648919374728,0.00659411,3478.8,3478.4,0.2873895]
["bitfinex","ETHUSD",1648919375564,2.2613986,3479.1,3478.4,0.2873895]
["bitfinex","ETHUSD",1648919375638,1.19042249,3479.0,3478.4,0.2873895]
["bitfinex","ETHUSD",1648919375945,0.00659417,3478.8,3478.4,0.2873895]
["bitfinex","ETHUSD",1648919376481,0.00659417,3478.8,3478.4,1.0058195]
["bitfinex","ETHUSD",1648919376561,0.00659417,3478.8,3478.4,1.3058195]
["bitfinex","ETHUSD",1648919376862,0.71842,3479.7,3478.4,1.3058195]
["bitfinex","ETHUSD",1648919376939,0.71842,3479.7,3478.6,0.71841]
["bitfinex","ETHUSD",1648919377015,1.19039787,3479.5,3478.8,0.2873637]
["bitfinex","ETHUSD",1648919377167,0.02692975,3479.3,3478.8,0.2873637]
["bitfinex","ETHUSD",1648919377244,1.19039787,3479.2,3478.8,0.2873637]
["bitfinex","ETHUSD",1648919378083,1.19039787,3479.2,3478.8,1.0057437]
["bitfinex","ETHUSD",1648919378310,0.00649992,3479.2,3478.8,1.0057437]
["bitfinex","ETHUSD",1648919378405,1.19039787,3479.1,3478.8,1.0057437]
["bitfinex","ETHUSD",1648919378800,0.00649992,3479.2,3478.9,0.4292455]
["bitfinex","ETHUSD",1648919378879,0.00649992,3479.2,3479.0,1.43649]
["bitfinex","ETHUSD",1648919379028,0.00649992,3479.2,3479.0,2.0237591]
["bitfinex","ETHUSD",1648919379102,0.00649992,3479.2,3479.0,6.47625542]
["bitfinex","ETHUSD",1648919379254,0.00649992,3479.2,3479.0,7.47625542]
["bitfinex","ETHUSD",1648919379328,2.13844301,3480.2,3479.0,7.47625542]
["bitfinex","ETHUSD",1648919379411,1.19010319,3480.1,3479.1,0.1292455]
["bitfinex","ETHUSD",1648919379709,0.00649981,3479.3,3479.1,0.1292455]
["bitfinex","ETHUSD",1648919380244,0.00649981,3479.3,3479.2,1.43628]
["bitfinex","ETHUSD",1648919380327,0.00649981,3479.3,3479.2,10.97544]
["bitfinex","ETHUSD",1648919380403,0.00649981,3479.3,3479.2,11.27544]
["bitfinex","ETHUSD",1648919380484,0.00649981,3479.3,3479.2,12.57544]
["bitfinex","ETHUSD",1648919380559,2.23299747,3480.6,3479.2,12.57544]
["bitfinex","ETHUSD",1648919380633,2.23299747,3480.6,3479.5,2.0107069]
["bitfinex","ETHUSD",1648919380709,1.19004877,3480.5,3479.7,2.41494046]
["bitfinex","ETHUSD",1648919380788,0.02542936,3479.9,3479.7,2.41494046]
["bitfinex","ETHUSD",1648919381696,2.23299747,3480.6,3479.7,2.41494046]
["bitfinex","ETHUSD",1648919381773,2.23299747,3480.6,3479.9,0.71813]
["bitfinex","ETHUSD",1648919381850,1.19002491,3480.5,3480.1,0.2872485]
["bitfinex","ETHUSD",1648919381926,1.21549551,3480.5,3480.1,0.2872485]
["bitfinex","ETHUSD",1648919382005,1.19002491,3480.4,3480.1,0.2872485]
["bitfinex","ETHUSD",1648919382551,1.18846601,3480.4,3480.1,0.2872485]
["bitfinex","ETHUSD",1648919383009,2.23299747,3480.6,3480.1,0.2872485]
["bitfinex","ETHUSD",1648919383310,0.00636811,3480.4,3480.1,0.2872485]
["bitfinex","ETHUSD",1648919383619,0.00636811,3480.4,3480.1,1.0053485]
["bitfinex","ETHUSD",1648919384076,2.23299747,3480.6,3480.1,1.0053485]
["bitfinex","ETHUSD",1648919384379,0.00637726,3480.4,3480.1,1.0053485]
["bitfinex","ETHUSD",1648919385147,0.00637726,3480.4,3480.2,0.7181]
["bitfinex","ETHUSD",1648919385303,2.23299747,3480.6,3480.2,0.7181]
["bitfinex","ETHUSD",1648919385371,2.23299747,3480.6,3480.2,1.0053302]
["bitfinex","ETHUSD",1648919385523,0.00638124,3480.4,3480.2,1.0053302]
["bitfinex","ETHUSD",1648919386510,2.23299747,3480.6,3480.2,1.0053302]
["bitfinex","ETHUSD",1648919386740,0.00638118,3480.5,3480.2,1.0053302]
["bitfinex","ETHUSD",1648919387695,2.23299747,3480.6,3480.2,1.0053302]
["bitfinex","ETHUSD",1648919387998,0.00638037,3480.5,3480.2,1.0053302]
["bitfinex","ETHUSD",1648919388894,0.1436,3481.4,3480.2,1.3053302]
["bitfinex","ETHUSD",1648919388966,0.1436,3481.4,3480.6,0.2871986]
["bitfinex","ETHUSD",1648919389034,0.1436,3481.4,3480.8,0.71798]
["bitfinex","ETHUSD",1648919389112,0.1436,3481.7,3480.8,0.71798]
["bitfinex","ETHUSD",1648919389190,2.63682462,3481.7,3480.8,3.36429562]
["bitfinex","ETHUSD",1648919389271,0.02551533,3481.0,3480.8,3.66429562]
["bitfinex","ETHUSD",1648919389340,0.02551533,3481.0,3480.8,4.66429562]
["bitfinex","ETHUSD",1648919389421,0.02551533,3481.0,3480.8,2.01798]
["bitfinex","ETHUSD",1648919389485,0.02551533,3481.0,3480.8,1.01798]
["bitfinex","ETHUSD",1648919389965,0.02551533,3481.0,3480.8,0.3]
["bitfinex","ETHUSD",1648919390119,0.02551533,3481.0,3480.7,0.3]
["bitfinex","ETHUSD",1648919390206,0.02551533,3481.0,3480.3,1.0]
["bitfinex","ETHUSD",1648919390342,0.02551533,3481.0,3480.2,0.3]
["bitfinex","ETHUSD",1648919390426,2.16597751,3480.6,3480.2,0.3]
["bitfinex","ETHUSD",1648919390498,2.16597751,3480.6,3480.1,1.0]
["bitfinex","ETHUSD",1648919390645,2.16597751,3480.6,3480.0,0.3]
["bitfinex","ETHUSD",1648919390724,2.16597751,3480.6,3479.9,0.33832244]
["bitfinex","ETHUSD",1648919390800,2.16597751,3480.6,3479.9,0.03832244]
["bitfinex","ETHUSD",1648919391188,2.88422751,3480.6,3479.4,0.1436]
["bitfinex","ETHUSD",1648919391490,0.00640221,3480.4,3479.2,1.7237364]
["bitfinex","ETHUSD",1648919392321,0.71832,3480.2,3479.2,1.7237364]
["bitfinex","ETHUSD",1648919392394,0.71832,3480.2,3479.2,0.2873264]
["bitfinex","ETHUSD",1648919392548,0.71832,3480.2,3479.2,0.5873264]
["bitfinex","ETHUSD",1648919392854,0.00667,3480.0,3479.2,0.5873264]
["bitfinex","ETHUSD",1648919392929,0.00667,3480.0,3479.2,1.3056264]
["bitfinex","ETHUSD",1648919393082,0.00667,3480.0,3479.2,1.6056264]
["bitfinex","ETHUSD",1648919393711,0.71832,3480.2,3479.2,1.6056264]
["bitfinex","ETHUSD",1648919393937,0.00667022,3479.8,3479.2,1.6056264]
["bitfinex","ETHUSD",1648919394092,0.00667022,3479.8,3479.2,0.2873264]
["bitfinex","ETHUSD",1648919394246,0.00667022,3479.8,3478.9,0.1436]
["bitfinex","ETHUSD",1648919394709,0.00667022,3479.8,3478.6,4.73142]
["bitfinex","ETHUSD",1648919394781,0.00667022,3479.8,3478.6,3.2947]
["bitfinex","ETHUSD",1648919394858,0.02667687,3480.3,3478.6,3.2947]
["bitfinex","ETHUSD",1648919394938,0.1436,3480.5,3478.6,3.2947]
["bitfinex","ETHUSD",1648919395011,0.1436,3480.5,3478.6,0.1436]
["bitfinex","ETHUSD",1648919395094,0.71848,3480.1,3478.6,0.1436]
["bitfinex","ETHUSD",1648919395172,0.71855,3479.7,3478.6,0.1436]
["bitfinex","ETHUSD",1648919395245,2.16886257,3479.2,3478.6,0.1436]
["bitfinex","ETHUSD",1648919395323,2.16886257,3479.2,3478.4,0.1436]
["bitfinex","ETHUSD",1648919395849,2.16886257,3479.2,3478.2,0.25121143]
["bitfinex","ETHUSD",1648919395850,2.88740257,3479.2,3478.2,0.25121143]
["bitfinex","ETHUSD",1648919395930,2.88740257,3479.2,3478.2,0.00121143]
["bitfinex","ETHUSD",1648919396461,0.00647817,3479.0,3478.2,0.00121143]
["bitfinex","ETHUSD",1648919397321,2.16886257,3479.2,3478.2,0.00121143]
["bitfinex","ETHUSD",1648919397322,2.16886257,3479.2,3478.2,0.28862423]
["bitfinex","ETHUSD",1648919397396,10.62860291,3480.0,3478.2,0.71972143]
["bitfinex","ETHUSD",1648919397470,10.62860291,3480.0,3478.2,0.84901512]
["bitfinex","ETHUSD",1648919397624,10.62860291,3480.0,3478.3,0.3]
["bitfinex","ETHUSD",1648919397699,0.00647839,3478.8,3478.4,0.1436]
["bitfinex","ETHUSD",1648919397856,0.00647839,3478.8,3478.4,0.3]
["bitfinex","ETHUSD",1648919397928,0.00647839,3478.8,3478.5,0.1436]
["bitfinex","ETHUSD",1648919398233,0.00647839,3478.8,3478.5,0.27289369]
["bitfinex","ETHUSD",1648919398536,2.4926,3479.9,3478.5,0.27289369]
["bitfinex","ETHUSD",1648919398619,2.4926,3479.9,3478.5,0.99123369]
["bitfinex","ETHUSD",1648919398689,2.03959424,3479.4,3478.5,0.99123369]
["bitfinex","ETHUSD",1648919398772,0.00636199,3478.8,3478.5,0.99123369]
["bitfinex","ETHUSD",1648919398847,0.00636199,3478.8,3478.6,0.12929369]
["bitfinex","ETHUSD",1648919399222,0.00636199,3478.8,3478.6,1.56595369]
["bitfinex","ETHUSD",1648919399299,0.00636199,3478.8,3478.6,1.43666]
["bitfinex","ETHUSD",1648919399449,0.00636199,3478.8,3478.6,2.15501]
["bitfinex","ETHUSD",1648919399532,0.00636199,3478.8,3478.6,1.43666]
["bitfinex","ETHUSD",1648919399683,0.02544414,3479.3,3478.6,1.43666]
["bitfinex","ETHUSD",1648919399759,2.03959424,3479.4,3478.6,1.43666]
["bitfinex","ETHUSD",1648919399986,0.00637803,3478.9,3478.6,1.43666]
["bitfinex","ETHUSD",1648919400917,2.06510253,3479.4,3478.6,1.43666]
["bitfinex","ETHUSD",1648919400918,2.03959424,3479.4,3478.6,1.43666]
["bitfinex","ETHUSD",1648919401073,2.03959424,3479.4,3478.6,2.15509]
["bitfinex","ETHUSD",1648919401150,0.00637797,3478.9,3478.6,2.15509]
["bitfinex","ETHUSD",1648919402102,2.03959424,3479.4,3478.5,1.43360402]
["bitfinex","ETHUSD",1648919402187,2.03959424,3479.4,3478.4,0.6]
["bitfinex","ETHUSD",1648919402256,2.75808424,3479.4,3478.4,0.6]
["bitfinex","ETHUSD",1648919402333,0.00638528,3478.9,3478.4,0.3]
["bitfinex","ETHUSD",1648919402407,0.00638528,3478.9,3478.2,0.30121143]
["bitfinex","ETHUSD",1648919402483,0.00638528,3478.9,3478.2,0.00121143]
["bitfinex","ETHUSD",1648919403204,0.71862,3478.8,3478.2,0.00121143]
["bitfinex","ETHUSD",1648919403587,0.00638832,3478.7,3478.2,0.00121143]
["bitfinex","ETHUSD",1648919404423,2.02153202,3479.4,3478.2,0.00121143]
["bitfinex","ETHUSD",1648919404668,2.02153202,3479.4,3478.2,1.29448013]
["bitfinex","ETHUSD",1648919404823,0.00638843,3478.6,3478.2,1.59448013]
["bitfinex","ETHUSD",1648919404900,0.00638843,3478.6,3478.2,1.60448013]
["bitfinex","ETHUSD",1648919405588,0.00638843,3478.6,3478.3,0.2874018]
["bitfinex","ETHUSD",1648919405741,2.02153202,3479.4,3478.3,0.01]
["bitfinex","ETHUSD",1648919405821,2.02153202,3479.4,3478.2,1.59448013]
["bitfinex","ETHUSD",1648919406123,2.00509424,3478.8,3478.2,1.59448013]
["bitfinex","ETHUSD",1648919406426,2.00509424,3478.8,3478.3,0.71846]
["bitfinex","ETHUSD",1648919407572,2.00509424,3478.8,3478.5,0.2873847]
["bitfinex","ETHUSD",1648919407802,0.00254473,3479.4,3478.5,0.2873847]
["bitfinex","ETHUSD",1648919407880,0.00254473,3479.4,3478.6,0.71844]
["bitfinex","ETHUSD",1648919407955,1.19287381,3479.4,3478.6,0.71844]
["bitfinex","ETHUSD",1648919408038,0.00254473,3479.4,3478.6,0.71844]
["bitfinex","ETHUSD",1648919408110,1.19032017,3479.5,3478.6,0.71844]
["bitfinex","ETHUSD",1648919408261,1.19032017,3479.4,3478.6,0.71844]
["bitfinex","ETHUSD",1648919408415,0.0025448,3479.4,3478.6,0.71844]
["bitfinex","ETHUSD",1648919408725,0.0025448,3479.4,3478.7,3.5]
["bitfinex","ETHUSD",1648919408805,0.0025448,3479.4,3478.5,4.7873847]
["bitfinex","ETHUSD",1648919408876,0.0025448,3479.4,3478.5,3.7873847]
["bitfinex","ETHUSD",1648919408950,0.0025448,3479.4,3478.5,4.7873847]
["bitfinex","ETHUSD",1648919409256,1.19030915,3479.4,3478.5,4.7873847]
["bitfinex","ETHUSD",1648919409329,0.71847,3479.5,3478.5,4.7873847]
["bitfinex","ETHUSD",1648919409413,2.10133612,3479.1,3478.5,4.7873847]
["bitfinex","ETHUSD",1648919409557,2.10133612,3479.1,3478.8,0.00687203]
["bitfinex","ETHUSD",1648919410477,2.10133612,3479.1,3478.5,4.7873847]
["bitfinex","ETHUSD",1648919410779,2.10133612,3479.1,3478.8,0.00700176]
["bitfinex","ETHUSD",1648919411691,2.10133612,3479.1,3478.3,1.0]
["bitfinex","ETHUSD",1648919411845,2.10133612,3479.1,3478.2,0.87598013]
["bitfinex","ETHUSD",1648919411921,2.10133612,3479.1,3478.8,0.00700176]
["bitfinex","ETHUSD",1648919412923,2.10133612,3479.1,3478.3,4.5]
["bitfinex","ETHUSD",1648919413091,2.10133612,3479.1,3478.4,0.2873926]
["bitfinex","ETHUSD",1648919413158,2.10133612,3479.1,3478.8,0.00700176]
["bitfinex","ETHUSD",1648919414149,2.10133612,3479.1,3478.3,4.5]
["bitfinex","ETHUSD",1648919414227,2.10133612,3479.1,3478.3,1.0]
["bitfinex","ETHUSD",1648919414299,2.10133612,3479.1,3478.2,0.87598013]
["bitfinex","ETHUSD",1648919414375,2.10133612,3479.1,3478.8,0.00661162]
["bitfinex","ETHUSD",1648919415292,2.10133612,3479.1,3478.3,4.5]
["bitfinex","ETHUSD",1648919415522,2.10133612,3479.1,3478.8,0.00661162]
["bitfinex","ETHUSD",1648919415674,2.81987612,3479.1,3478.8,0.00661162]
["bitfinex","ETHUSD",1648919415923,2.10133612,3479.1,3478.8,0.00661162]
["bitfinex","ETHUSD",1648919416527,2.10133612,3479.1,3478.3,4.5]
["bitfinex","ETHUSD",1648919416758,2.10133612,3479.1,3478.8,0.00410004]
["bitfinex","ETHUSD",1648919417676,2.10133612,3479.1,3478.3,4.5]
["bitfinex","ETHUSD",1648919417983,2.10133612,3479.1,3478.8,0.00636994]
["bitfinex","ETHUSD",1648919418137,2.81988612,3479.1,3478.8,0.00636994]
["bitfinex","ETHUSD",1648919418896,2.81988612,3479.1,3478.2,0.00121143]
["bitfinex","ETHUSD",1648919419123,2.81988612,3479.1,3478.8,0.00636994]
["bitfinex","ETHUSD",1648919420137,2.81988612,3479.1,3478.2,0.00121143]
["bitfinex","ETHUSD",1648919420290,2.10133612,3479.1,3478.8,0.00636994]
["bitfinex","ETHUSD",1648919420680,0.00636885,3479.4,3478.8,0.00636994]
["bitfinex","ETHUSD",1648919421324,1.19033678,3479.3,3478.3,6.82533258]
["bitfinex","ETHUSD",1648919421401,0.1436,3479.8,3478.3,6.82533258]
["bitfinex","ETHUSD",1648919421548,1.19033327,3479.7,3478.3,6.82533258]
["bitfinex","ETHUSD",1648919421625,2.31297683,3479.4,3478.9,0.00639454]
["bitfinex","ETHUSD",1648919422155,1.19033667,3479.3,3478.9,0.00639454]
["bitfinex","ETHUSD",1648919422464,2.31297683,3479.4,3478.9,0.00639454]
["bitfinex","ETHUSD",1648919422536,1.19033429,3479.3,3478.9,0.2873518]
["bitfinex","ETHUSD",1648919422615,2.30658311,3479.4,3478.9,0.2873518]
["bitfinex","ETHUSD",1648919422768,1.19033953,3479.3,3478.9,0.2873518]
["bitfinex","ETHUSD",1648919422842,1.19033953,3479.3,3478.9,0.29374634]
["bitfinex","ETHUSD",1648919423225,2.31297683,3479.4,3478.9,0.29374634]
["bitfinex","ETHUSD",1648919423503,1.190338,3479.3,3478.9,0.29374634]
["bitfinex","ETHUSD",1648919423736,1.190338,3479.3,3478.9,0.2873518]
["bitfinex","ETHUSD",1648919424000,1.190338,3479.3,3479.0,0.00639449]
["bitfinex","ETHUSD",1648919424535,2.31297687,3479.4,3479.0,0.00639449]
["bitfinex","ETHUSD",1648919424879,2.31297687,3479.4,3478.9,0.2873518]
["bitfinex","ETHUSD",1648919424951,2.30658311,3479.4,3478.9,0.2873518]
["bitfinex","ETHUSD",1648919425030,0.71838,3479.9,3478.9,0.2873518]
["bitfinex","ETHUSD",1648919425111,6.17428171,3480.3,3478.9,0.2873518]
["bitfinex","ETHUSD",1648919425112,1.19030545,3479.8,3478.9,0.2873518]
["bitfinex","ETHUSD",1648919425189,0.00639128,3479.4,3479.0,0.13566167]
["bitfinex","ETHUSD",1648919425262,0.00639128,3479.4,3479.0,3.63566167]
["bitfinex","ETHUSD",1648919425339,0.00639128,3479.4,3479.0,4.93566167]
["bitfinex","ETHUSD",1648919425414,0.00639128,3479.4,3479.1,1.7235477]
["bitfinex","ETHUSD",1648919425487,0.00639128,3479.4,3479.2,3.5]
["bitfinex","ETHUSD",1648919425562,0.00639128,3479.4,3479.2,3.8]
["bitfinex","ETHUSD",1648919425638,0.00639128,3479.4,3479.2,4.8]
["bitfinex","ETHUSD",1648919425715,0.00639128,3479.4,3479.3,3.5]
["bitfinex","ETHUSD",1648919425863,0.00639128,3479.4,3479.3,4.5]
["bitfinex","ETHUSD",1648919426175,0.1436,3480.6,3479.6,0.71821]
["bitfinex","ETHUSD",1648919426176,2.39749231,3480.1,3479.6,0.71821]
["bitfinex","ETHUSD",1648919426248,2.39749231,3480.1,3479.6,4.21821]
["bitfinex","ETHUSD",1648919426324,1.19009627,3480.0,3479.6,5.21821]
["bitfinex","ETHUSD",1648919426480,1.19009627,3480.0,3479.6,5.087284]
["bitfinex","ETHUSD",1648919426552,1.19009627,3480.0,3479.6,4.8]
["bitfinex","ETHUSD",1648919426631,1.19009627,3480.0,3479.6,1.3]
["bitfinex","ETHUSD",1648919426777,1.19009627,3480.0,3479.6,0.3]
["bitfinex","ETHUSD",1648919426855,1.19009627,3480.0,3479.4,4.5]
["bitfinex","ETHUSD",1648919427555,0.00639073,3479.9,3479.4,4.5]
["bitfinex","ETHUSD",1648919428092,0.00558,3479.9,3479.4,4.5]
["bitfinex","ETHUSD",1648919428320,0.00558,3479.9,3479.6,0.2872844]
["bitfinex","ETHUSD",1648919428394,0.00558,3479.9,3479.6,3.7872844]
["bitfinex","ETHUSD",1648919428545,0.1436,3480.8,3479.6,4.5]
["bitfinex","ETHUSD",1648919428621,1.19003012,3480.7,3479.6,4.5]
["bitfinex","ETHUSD",1648919428701,0.1436,3480.6,3479.6,4.5]
["bitfinex","ETHUSD",1648919428772,1.19003012,3480.5,3479.6,4.5]
["bitfinex","ETHUSD",1648919429001,1.19003012,3480.9,3479.6,4.5]
["bitfinex","ETHUSD",1648919429081,1.33363012,3480.8,3479.6,4.5]
["bitfinex","ETHUSD",1648919429155,3.42557215,3480.7,3479.6,4.5]
["bitfinex","ETHUSD",1648919429308,1.33363012,3480.6,3479.6,4.5]
["bitfinex","ETHUSD",1648919429383,1.19003012,3480.5,3479.8,0.2872851]
["bitfinex","ETHUSD",1648919429462,1.19003012,3480.5,3479.6,4.5]
["bitfinex","ETHUSD",1648919429689,1.19003012,3480.5,3479.6,1.0]
["bitfinex","ETHUSD",1648919429843,1.19003012,3480.5,3479.4,1.0]
["bitfinex","ETHUSD",1648919429844,2.57701409,3480.1,3479.4,1.0]
["bitfinex","ETHUSD",1648919429921,1.33363012,3480.0,3479.2,2.17968121]
["bitfinex","ETHUSD",1648919429998,1.33363012,3480.0,3479.2,1.0]
["bitfinex","ETHUSD",1648919429999,1.19003012,3479.9,3479.2,1.0]
["bitfinex","ETHUSD",1648919430146,1.19003012,3479.9,3478.8,12.2427]
["bitfinex","ETHUSD",1648919430147,1.19003012,3479.9,3478.9,0.1436]
["bitfinex","ETHUSD",1648919430221,1.19003012,3480.0,3478.8,4.5]
["bitfinex","ETHUSD",1648919430301,1.19003012,3479.9,3478.8,1.3]
["bitfinex","ETHUSD",1648919430374,0.71842,3479.8,3478.8,1.3]
["bitfinex","ETHUSD",1648919430449,1.19003012,3479.7,3478.8,0.3]
["bitfinex","ETHUSD",1648919430603,1.19003012,3479.7,3478.7,0.3]
["bitfinex","ETHUSD",1648919430678,1.3336493,3480.0,3478.6,8.8648734]
["bitfinex","ETHUSD",1648919430762,1.19003012,3479.6,3478.6,8.8648734]
["bitfinex","ETHUSD",1648919430926,1.19003012,3479.9,3478.6,1.5873734]
["bitfinex","ETHUSD",1648919431003,1.19003012,3479.9,3478.6,1.2873734]
["bitfinex","ETHUSD",1648919431073,2.07767146,3479.3,3478.4,7.36559163]
["bitfinex","ETHUSD",1648919431154,2.07767146,3479.3,3478.4,6.06559163]
["bitfinex","ETHUSD",1648919431228,2.4585,3479.9,3478.4,6.06559163]
["bitfinex","ETHUSD",1648919431301,2.60211918,3479.9,3478.4,6.06559163]
["bitfinex","ETHUSD",1648919431378,1.19030391,3479.8,3478.4,6.06559163]
["bitfinex","ETHUSD",1648919431693,0.71846,3479.5,3478.4,6.06559163]
["bitfinex","ETHUSD",1648919431768,1.19030391,3479.4,3478.4,6.06559163]
["bitfinex","ETHUSD",1648919431991,1.19030391,3479.4,3478.4,6.35298703]
["bitfinex","ETHUSD",1648919432074,1.19030391,3479.4,3478.6,0.71844]
["bitfinex","ETHUSD",1648919432220,1.19030391,3479.7,3478.7,3.5]
["bitfinex","ETHUSD",1648919432299,2.4585,3479.9,3478.7,3.5]
["bitfinex","ETHUSD",1648919432300,2.0434124,3479.8,3478.7,3.5]
["bitfinex","ETHUSD",1648919432372,1.19025624,3479.6,3478.7,0.00731676]
["bitfinex","ETHUSD",1648919432450,1.19025624,3479.7,3478.7,0.00731676]
["bitfinex","ETHUSD",1648919432526,2.05072698,3479.8,3478.7,0.00731676]
["bitfinex","ETHUSD",1648919432527,1.19025624,3479.5,3478.7,0.00731676]
["bitfinex","ETHUSD",1648919432609,2.05072698,3479.8,3478.7,0.00731676]
["bitfinex","ETHUSD",1648919432755,1.19026385,3479.7,3478.7,0.00731676]
["bitfinex","ETHUSD",1648919433209,1.19026385,3479.7,3478.9,0.71836]
["bitfinex","ETHUSD",1648919433438,1.19026385,3479.7,3479.1,0.2873325]
["bitfinex","ETHUSD",1648919434583,1.19026385,3479.7,3479.0,1.0]
["bitfinex","ETHUSD",1648919434673,1.19026385,3479.7,3479.0,4.5]
["bitfinex","ETHUSD",1648919434748,1.19026385,3479.7,3478.9,0.5873547]
["bitfinex","ETHUSD",1648919434902,1.19026385,3479.7,3479.1,0.00731648]
["bitfinex","ETHUSD",1648919435738,1.19026385,3479.7,3478.5,4.5]
["bitfinex","ETHUSD",1648919435892,1.19026385,3479.7,3478.5,4.8]
["bitfinex","ETHUSD",1648919436040,1.19026385,3479.7,3479.1,0.00731648]
["bitfinex","ETHUSD",1648919436654,1.90868385,3479.7,3479.1,0.00731648]
["bitfinex","ETHUSD",1648919436805,1.19026385,3479.6,3479.1,0.00731648]
["bitfinex","ETHUSD",1648919436956,1.19026385,3479.6,3478.5,4.93485383]
["bitfinex","ETHUSD",1648919437033,1.19026385,3479.5,3478.5,4.93485383]
["bitfinex","ETHUSD",1648919437109,2.0434124,3479.8,3478.5,4.93485383]
["bitfinex","ETHUSD",1648919437110,1.19026385,3479.7,3478.5,4.93485383]
["bitfinex","ETHUSD",1648919437261,1.19026385,3479.7,3479.1,0.00706955]
["bitfinex","ETHUSD",1648919438139,1.19026385,3479.7,3478.5,4.6436]
["bitfinex","ETHUSD",1648919438220,1.19026385,3479.7,3478.5,1.1436]
["bitfinex","ETHUSD",1648919438298,1.19026385,3479.7,3478.5,0.1436]
["bitfinex","ETHUSD",1648919438434,1.90880385,3479.7,3479.1,0.00706955]
["bitfinex","ETHUSD",1648919438578,1.19026385,3479.6,3479.1,0.00706955]
["bitfinex","ETHUSD",1648919438657,0.7185,3479.5,3479.1,0.00706955]
["bitfinex","ETHUSD",1648919438810,1.19026385,3479.4,3479.1,0.00706955]
["bitfinex","ETHUSD",1648919439379,1.19026385,3479.4,3478.5,4.6436]
["bitfinex","ETHUSD",1648919439538,1.19026385,3479.5,3478.5,4.6436]
["bitfinex","ETHUSD",1648919439616,1.19026385,3479.3,3479.1,0.00706942]
["bitfinex","ETHUSD",1648919439689,1.19026385,3479.4,3479.1,0.00706942]
["bitfinex","ETHUSD",1648919439765,1.19026385,3479.2,3479.1,0.00706942]
["bitfinex","ETHUSD",1648919440071,0.71854,3479.2,3479.1,0.00706942]
["bitfinex","ETHUSD",1648919440147,1.90880385,3479.2,3479.1,0.00706942]
["bitfinex","ETHUSD",1648919440572,1.90880385,3479.2,3478.5,4.5]
["bitfinex","ETHUSD",1648919440643,1.19026385,3479.1,3478.5,1.0]
["bitfinex","ETHUSD",1648919440797,1.19026385,3479.1,3479.0,0.00680478]
["bitfinex","ETHUSD",1648919441560,1.90873385,3479.5,3479.0,0.00680478]
["bitfinex","ETHUSD",1648919441636,1.19026385,3479.1,3479.0,0.00680478]
["bitfinex","ETHUSD",1648919441788,1.19026385,3479.1,3478.4,3.56559163]
["bitfinex","ETHUSD",1648919442019,1.19026385,3479.7,3478.4,3.56559163]
["bitfinex","ETHUSD",1648919442178,1.19026385,3479.7,3478.9,0.00680489]
["bitfinex","ETHUSD",1648919442942,1.19026385,3479.7,3478.9,0.29415709]
["bitfinex","ETHUSD",1648919443016,1.19026385,3479.7,3478.9,0.2873522]
["bitfinex","ETHUSD",1648919443251,1.19026385,3479.7,3479.1,0.00680473]
["bitfinex","ETHUSD",1648919444173,1.19026385,3479.7,3478.9,0.2873522]
["bitfinex","ETHUSD",1648919444475,1.19026385,3479.7,3479.1,0.0068353]
["bitfinex","ETHUSD",1648919445045,1.19026385,3479.7,3479.1,0.2941701]
["bitfinex","ETHUSD",1648919445120,1.19026385,3479.7,3479.1,0.29280649]
["bitfinex","ETHUSD",1648919445424,1.19026385,3479.7,3479.1,0.28597119]
["bitfinex","ETHUSD",1648919445946,1.19026385,3479.7,3479.1,0.29280649]
["bitfinex","ETHUSD",1648919446566,1.19026385,3479.7,3479.1,0.28597119]
["bitfinex","ETHUSD",1648919446871,1.19026385,3479.7,3479.1,0.29280649]
["bitfinex","ETHUSD",1648919447670,2.05024633,3479.8,3479.1,0.29280649]
["bitfinex","ETHUSD",1648919447745,1.19032828,3479.6,3479.1,0.29280649]
["bitfinex","ETHUSD",1648919447821,1.19032828,3479.7,3479.1,0.28597119]
["bitfinex","ETHUSD",1648919447900,1.19032828,3479.5,3479.1,0.28597119]
["bitfinex","ETHUSD",1648919447982,1.19032828,3479.6,3479.1,0.28597119]
["bitfinex","ETHUSD",1648919448051,1.19032828,3479.4,3479.1,0.29280327]
["bitfinex","ETHUSD",1648919448129,1.19032828,3479.3,3479.1,0.29280327]
["bitfinex","ETHUSD",1648919448205,1.19032828,3479.7,3479.1,0.29280327]
["bitfinex","ETHUSD",1648919449050,1.19032828,3479.7,3479.1,0.28597119]
["bitfinex","ETHUSD",1648919449278,1.19032828,3479.7,3479.1,0.29280327]
["bitfinex","ETHUSD",1648919450197,1.19032828,3479.7,3479.1,0.28597119]
["bitfinex","ETHUSD",1648919450431,1.19032828,3479.7,3479.1,0.29280327]
["bitfinex","ETHUSD",1648919450503,1.19032828,3479.7,3479.1,0.00683208]
["bitfinex","ETHUSD",1648919451385,1.19032828,3479.7,3478.8,1.0139821]
["bitfinex","ETHUSD",1648919451456,1.19032828,3479.7,3478.8,0.4393125]
["bitfinex","ETHUSD",1648919451686,1.19032828,3479.7,3479.1,0.00683241]
["bitfinex","ETHUSD",1648919452221,1.71330999,3479.7,3479.1,0.00683241]
["bitfinex","ETHUSD",1648919452371,0.71845,3479.6,3479.1,0.00683241]
["bitfinex","ETHUSD",1648919452596,1.19032828,3479.5,3478.6,2.05281245]
["bitfinex","ETHUSD",1648919452900,1.19032828,3479.5,3479.1,0.00683241]
["bitfinex","ETHUSD",1648919452980,1.19032828,3479.6,3479.1,0.00683241]
["bitfinex","ETHUSD",1648919453052,1.19032828,3479.5,3479.1,0.00683241]
["bitfinex","ETHUSD",1648919453280,1.19032828,3479.6,3479.1,0.00683241]
["bitfinex","ETHUSD",1648919453684,0.71849,3479.4,3479.1,0.00683241]
["bitfinex","ETHUSD",1648919453759,1.19032828,3479.3,3479.1,0.00683241]
["bitfinex","ETHUSD",1648919453835,1.19032828,3479.3,3478.5,0.5747068]
["bitfinex","ETHUSD",1648919454069,1.19032828,3479.3,3479.1,0.00683237]
["bitfinex","ETHUSD",1648919454367,2.02531638,3479.2,3479.1,0.00683237]
["bitfinex","ETHUSD",1648919454443,3.21564466,3479.2,3479.1,0.00683237]
["bitfinex","ETHUSD",1648919455014,3.21564466,3479.2,3478.5,0.5747068]
["bitfinex","ETHUSD",1648919455091,1.19032828,3479.1,3478.5,0.5747068]
["bitfinex","ETHUSD",1648919455320,1.19032828,3479.1,3479.0,0.00683234]
["bitfinex","ETHUSD",1648919456238,1.19032828,3479.1,3478.5,0.5747068]
["bitfinex","ETHUSD",1648919456464,1.19032828,3479.1,3478.9,0.00683245]
["bitfinex","ETHUSD",1648919456616,1.19032828,3479.5,3478.9,0.00683245]
["bitfinex","ETHUSD",1648919456768,1.19715899,3479.8,3478.9,0.00683245]
["bitfinex","ETHUSD",1648919456844,1.19032828,3479.4,3478.9,0.00683245]
["bitfinex","ETHUSD",1648919456922,1.19032828,3479.7,3478.9,0.00683245]
["bitfinex","ETHUSD",1648919456997,1.19032828,3479.3,3478.9,0.58149435]
["bitfinex","ETHUSD",1648919457071,1.19032828,3479.6,3478.9,0.58149435]
["bitfinex","ETHUSD",1648919457193,1.19032828,3479.5,3478.9,0.58149435]
["bitfinex","ETHUSD",1648919457424,1.19032828,3479.4,3478.9,0.58149435]
["bitfinex","ETHUSD",1648919457498,2.89548171,3479.9,3478.9,0.5746619]
["bitfinex","ETHUSD",1648919457499,3.45324233,3479.7,3478.9,0.5746619]
["bitfinex","ETHUSD",1648919457574,1.19032828,3479.6,3478.9,0.5746619]
["bitfinex","ETHUSD",1648919457735,1.19032828,3479.6,3479.1,0.00683225]
["bitfinex","ETHUSD",1648919458571,1.19032828,3479.6,3478.9,1.2930319]
["bitfinex","ETHUSD",1648919458804,1.19032828,3479.6,3478.9,3.78528212]
["bitfinex","ETHUSD",1648919458878,1.19032828,3479.6,3479.1,0.0067053]
["bitfinex","ETHUSD",1648919459564,1.19032828,3479.6,3479.1,0.2940467]
["bitfinex","ETHUSD",1648919459872,1.19032828,3479.6,3479.1,0.2873414]
["bitfinex","ETHUSD",1648919460099,1.19032828,3479.6,3479.1,0.2940467]
["bitfinex","ETHUSD",1648919460480,1.19032828,3479.6,3479.1,0.0067053]
["bitfinex","ETHUSD",1648919461042,1.19032828,3479.6,3478.5,0.1436]
["bitfinex","ETHUSD",1648919461199,1.19032828,3479.6,3478.5,0.3]
["bitfinex","ETHUSD",1648919461348,1.19032828,3479.6,3479.1,0.0067053]
["bitfinex","ETHUSD",1648919462035,1.90877828,3479.6,3479.1,0.0067053]
["bitfinex","ETHUSD",1648919462107,1.19032828,3479.5,3479.1,0.0067053]
["bitfinex","ETHUSD",1648919462260,1.19032828,3479.5,3478.4,13.94883361]
["bitfinex","ETHUSD",1648919462486,1.19032828,3479.5,3479.1,0.00639753]
["bitfinex","ETHUSD",1648919463405,1.19032828,3479.5,3478.4,14.66729361]
["bitfinex","ETHUSD",1648919463477,1.19032828,3479.5,3478.5,0.3]
["bitfinex","ETHUSD",1648919463631,1.19032828,3479.5,3479.1,0.00639749]
["bitfinex","ETHUSD",1648919464696,1.19032828,3479.5,3478.5,0.3]
["bitfinex","ETHUSD",1648919464776,0.71845,3479.6,3478.5,0.3]
["bitfinex","ETHUSD",1648919464855,0.71845,3479.6,3479.1,0.00639749]
["bitfinex","ETHUSD",1648919465082,1.19035399,3479.5,3479.1,0.00639749]
["bitfinex","ETHUSD",1648919465921,1.19035399,3479.5,3478.8,2.67569183]
["bitfinex","ETHUSD",1648919465998,1.19035399,3479.5,3478.9,0.2873529]
["bitfinex","ETHUSD",1648919466073,1.19035399,3479.7,3479.1,0.00642336]
["bitfinex","ETHUSD",1648919466987,1.19035399,3479.7,3479.2,1.43646]
["bitfinex","ETHUSD",1648919467063,1.18900917,3479.7,3479.2,1.7237749]
["bitfinex","ETHUSD",1648919467142,1.18900917,3479.7,3479.4,2.62793817]
["bitfinex","ETHUSD",1648919467672,0.66658171,3480.2,3479.4,2.62793817]
["bitfinex","ETHUSD",1648919467756,0.00642215,3479.8,3479.4,2.62793817]
["bitfinex","ETHUSD",1648919468210,0.00642215,3479.8,3479.4,3.34619817]
["bitfinex","ETHUSD",1648919468519,0.66658171,3480.2,3479.4,3.34619817]
["bitfinex","ETHUSD",1648919468595,0.66658171,3480.2,3479.4,3.63349587]
["bitfinex","ETHUSD",1648919468748,0.00641897,3479.8,3479.4,3.63349587]
["bitfinex","ETHUSD",1648919469392,0.00641897,3479.8,3479.4,4.35175587]
["bitfinex","ETHUSD",1648919469699,0.66658171,3480.2,3479.4,4.35175587]
["bitfinex","ETHUSD",1648919469780,0.52298171,3480.2,3479.4,4.35175587]
["bitfinex","ETHUSD",1648919469934,0.00641897,3479.8,3479.4,4.35175587]
["bitfinex","ETHUSD",1648919470963,0.66658171,3480.3,3479.4,4.35175587]
["bitfinex","ETHUSD",1648919471118,0.00641897,3479.8,3479.4,4.35175587]
["bitfinex","ETHUSD",1648919472067,0.52298171,3480.2,3479.4,4.35175587]
["bitfinex","ETHUSD",1648919472355,0.00641897,3479.8,3479.4,4.35175587]
["bitfinex","ETHUSD",1648919472735,0.00641897,3479.8,3479.4,3.63349587]
["bitfinex","ETHUSD",1648919472889,0.00641897,3479.8,3479.4,2.62793817]
["bitfinex","ETHUSD",1648919473270,0.00641897,3479.8,3479.1,2.87938028]
["bitfinex","ETHUSD",1648919473346,0.52298171,3480.1,3479.1,2.87296]
["bitfinex","ETHUSD",1648919473419,0.52298171,3480.1,3479.1,1.4365]
["bitfinex","ETHUSD",1648919473498,0.52298171,3480.0,3479.1,1.4365]
["bitfinex","ETHUSD",1648919473573,0.00641938,3479.8,3479.1,1.44292069]
["bitfinex","ETHUSD",1648919473890,0.00641938,3479.8,3479.3,0.2873301]
["bitfinex","ETHUSD",1648919474495,0.52298171,3480.1,3479.3,0.2873301]
["bitfinex","ETHUSD",1648919474574,0.52298171,3480.1,3479.4,2.65004528]
["bitfinex","ETHUSD",1648919474800,0.00641937,3479.8,3479.4,2.65004528]
["bitfinex","ETHUSD",1648919475721,0.52298171,3480.1,3479.4,2.65004528]
["bitfinex","ETHUSD",1648919475792,0.52298171,3480.1,3479.3,0.2873255]
["bitfinex","ETHUSD",1648919475951,0.52298171,3480.1,3479.0,0.5746298]
["bitfinex","ETHUSD",1648919476032,0.00641938,3479.8,3479.1,0.00642069]
["bitfinex","ETHUSD",1648919476871,0.52298171,3480.1,3479.0,1.2929998]
["bitfinex","ETHUSD",1648919477023,0.52298171,3480.1,3479.2,2.25846306]
["bitfinex","ETHUSD",1648919477177,0.00641926,3479.8,3479.2,2.25846306]
["bitfinex","ETHUSD",1648919477636,0.00641926,3479.8,3479.3,0.2873292]
["bitfinex","ETHUSD",1648919478169,0.52298171,3480.1,3479.3,0.2873292]
["bitfinex","ETHUSD",1648919478324,0.52298171,3480.2,3479.3,0.2873292]
["bitfinex","ETHUSD",1648919478399,0.52298171,3480.1,3479.3,0.2873292]
["bitfinex","ETHUSD",1648919478853,0.52298171,3480.3,3479.3,0.2873292]
["bitfinex","ETHUSD",1648919479464,0.52298171,3480.3,3479.4,0.71826]
["bitfinex","ETHUSD",1648919479709,2.70870232,3480.4,3479.5,0.2873053]
["bitfinex","ETHUSD",1648919479791,0.52298171,3480.3,3479.5,0.2873053]
["bitfinex","ETHUSD",1648919480782,0.00704944,3480.1,3479.5,0.2873053]
["bitfinex","ETHUSD",1648919481702,0.52298171,3480.3,3479.5,0.2873053]
["bitfinex","ETHUSD",1648919481929,3.42699232,3480.4,3479.4,0.71826]
["bitfinex","ETHUSD",1648919482008,0.00704956,3480.0,3479.4,0.71826]
["bitfinex","ETHUSD",1648919482081,0.00704956,3480.0,3479.3,0.5873245]
["bitfinex","ETHUSD",1648919482234,0.00704956,3480.0,3479.3,0.2873245]
["bitfinex","ETHUSD",1648919482999,2.85230232,3480.4,3479.3,0.2873245]
["bitfinex","ETHUSD",1648919483153,0.00704973,3479.8,3479.3,0.2873245]
["bitfinex","ETHUSD",1648919484114,0.71833,3480.2,3479.3,0.2873245]
["bitfinex","ETHUSD",1648919484186,0.71833,3480.2,3479.2,3.55846306]
["bitfinex","ETHUSD",1648919484346,0.0067953,3479.8,3479.2,3.55846306]
["bitfinex","ETHUSD",1648919484417,0.0067953,3479.8,3479.2,1.0]
["bitfinex","ETHUSD",1648919484568,0.0067953,3479.8,3479.1,0.00679667]
["bitfinex","ETHUSD",1648919485174,0.7252153,3479.8,3479.1,0.00679667]
["bitfinex","ETHUSD",1648919485329,0.71842,3479.8,3478.9,0.287357]
["bitfinex","ETHUSD",1648919485406,0.52298171,3480.2,3478.9,0.287357]
["bitfinex","ETHUSD",1648919485407,0.52298171,3480.2,3478.9,1.005727]
["bitfinex","ETHUSD",1648919485479,0.52298171,3480.2,3478.9,1.305727]
["bitfinex","ETHUSD",1648919485556,0.00679522,3479.8,3479.1,0.00679658]
["bitfinex","ETHUSD",1648919486505,4.14540232,3480.4,3479.0,3.55647003]
["bitfinex","ETHUSD",1648919486661,0.71833,3480.2,3479.0,3.55647003]
["bitfinex","ETHUSD",1648919486813,0.00679522,3479.8,3479.1,0.00679658]
["bitfinex","ETHUSD",1648919486963,0.00679522,3479.8,3479.3,0.2873244]
["bitfinex","ETHUSD",1648919487039,0.00679522,3479.8,3479.1,0.00679658]
["bitfinex","ETHUSD",1648919487116,1.19015457,3479.7,3479.1,0.00679658]
["bitfinex","ETHUSD",1648919487748,1.19015457,3479.7,3479.0,3.55647003]
["bitfinex","ETHUSD",1648919487823,1.19015457,3480.0,3479.0,3.55647003]
["bitfinex","ETHUSD",1648919487975,0.00681236,3479.8,3479.1,0.00681373]
["bitfinex","ETHUSD",1648919488053,1.19015457,3479.7,3479.1,0.00681373]
["bitfinex","ETHUSD",1648919488968,1.19015457,3479.7,3479.0,3.84381423]
["bitfinex","ETHUSD",1648919489199,0.00681236,3479.8,3479.1,0.00681373]
["bitfinex","ETHUSD",1648919489280,1.19015457,3479.7,3479.2,0.2873214]
["bitfinex","ETHUSD",1648919490263,1.19015457,3480.1,3479.2,0.2873214]
["bitfinex","ETHUSD",1648919490340,1.19015457,3479.6,3479.1,0.00681377]
["bitfinex","ETHUSD",1648919490414,0.00681241,3479.8,3479.1,0.00681377]
["bitfinex","ETHUSD",1648919490503,1.19015457,3479.7,3479.1,0.00681377]
["bitfinex","ETHUSD",1648919491265,1.19015457,3479.7,3479.0,3.55647003]
["bitfinex","ETHUSD",1648919491496,0.71837,3480.0,3479.0,3.55647003]
["bitfinex","ETHUSD",1648919491570,1.18911586,3479.6,3479.1,0.00681257]
["bitfinex","ETHUSD",1648919491651,0.0068112,3479.8,3479.1,0.00681257]
["bitfinex","ETHUSD",1648919492408,0.0068112,3479.8,3479.1,0.72515257]
["bitfinex","ETHUSD",1648919492484,2.70870232,3480.4,3479.1,0.71834]
["bitfinex","ETHUSD",1648919492792,0.00681124,3479.8,3479.1,1.01249331]
["bitfinex","ETHUSD",1648919492941,0.00681124,3479.8,3479.1,0.29415331]
["bitfinex","ETHUSD",1648919493026,0.00681124,3479.8,3479.1,0.00681261]
["bitfinex","ETHUSD",1648919493704,0.52298171,3480.3,3479.0,3.70007003]
["bitfinex","ETHUSD",1648919493857,2.68791863,3479.8,3479.0,3.70007003]
["bitfinex","ETHUSD",1648919493932,2.68791863,3479.8,3479.1,0.00681261]
["bitfinex","ETHUSD",1648919494008,2.69472987,3479.8,3479.1,0.00681261]
["bitfinex","ETHUSD",1648919494736,3.41314987,3479.8,3479.1,0.00681261]
["bitfinex","ETHUSD",1648919494891,3.40633863,3479.8,3478.9,0.4436]
["bitfinex","ETHUSD",1648919495121,3.41314995,3479.8,3479.1,0.00681269]
["bitfinex","ETHUSD",1648919496111,3.40633863,3479.8,3478.9,0.7309621]
["bitfinex","ETHUSD",1648919496344,3.41314995,3479.8,3479.1,0.00681269]
["bitfinex","ETHUSD",1648919497334,3.40633863,3479.8,3478.9,0.7309621]
["bitfinex","ETHUSD",1648919497566,3.41314995,3479.8,3479.1,0.00681269]
["bitfinex","ETHUSD",1648919498553,3.40633863,3479.8,3478.9,0.7309621]
["bitfinex","ETHUSD",1648919498779,3.41314995,3479.8,3479.1,0.00681268]
["bitfinex","ETHUSD",1648919499767,3.40633863,3479.8,3478.9,0.7309621]
["bitfinex","ETHUSD",1648919499844,3.40633863,3479.8,3478.9,0.4309621]
["bitfinex","ETHUSD",1648919499922,3.40633863,3479.8,3478.9,0.7309621]
["bitfinex","ETHUSD",1648919499998,3.41314995,3479.8,3479.1,0.00681268]
["bitfinex","ETHUSD",1648919500874,3.41314995,3479.8,3478.9,0.4436]
["bitfinex","ETHUSD",1648919500948,3.40633863,3479.8,3478.9,0.4436]
["bitfinex","ETHUSD",1648919501176,3.41314995,3479.8,3479.1,0.00681268]
["bitfinex","ETHUSD",1648919501634,3.41417995,3479.8,3479.1,0.00681268]
["bitfinex","ETHUSD",1648919502225,3.40736863,3479.8,3478.9,0.3]
["bitfinex","ETHUSD",1648919502229,3.40736863,3479.8,3478.8,3.79808336]
["bitfinex","ETHUSD",1648919502371,3.41417995,3479.8,3479.1,0.00681269]
["bitfinex","ETHUSD",1648919503325,3.40736863,3479.8,3478.8,3.79808336]
["bitfinex","ETHUSD",1648919503556,3.41417995,3479.8,3479.1,0.00681269]
["bitfinex","ETHUSD",1648919504544,3.40736863,3479.8,3478.8,0.3]
["bitfinex","ETHUSD",1648919504621,3.40736863,3479.8,3478.7,7.0574]
["bitfinex","ETHUSD",1648919504698,3.41034895,3479.8,3478.7,7.0574]
["bitfinex","ETHUSD",1648919504848,3.41034895,3479.8,3478.7,1.3]
["bitfinex","ETHUSD",1648919504925,3.41034895,3479.8,3478.7,0.3]
["bitfinex","ETHUSD",1648919505001,3.41034895,3479.8,3478.6,6.97816]
["bitfinex","ETHUSD",1648919505308,3.41034895,3479.8,3478.6,7.69661]
["bitfinex","ETHUSD",1648919505612,3.41034895,3479.8,3478.7,0.2873763]
["bitfinex","ETHUSD",1648919505687,3.40736863,3479.8,3478.7,0.2873763]
["bitfinex","ETHUSD",1648919505960,3.40736863,3479.8,3479.0,0.00681323]
["bitfinex","ETHUSD",1648919505961,3.41418042,3479.8,3479.0,0.00681323]
["bitfinex","ETHUSD",1648919506199,3.5,3479.7,3479.0,0.00681323]
["bitfinex","ETHUSD",1648919506275,0.71852,3479.5,3479.0,0.00681323]
["bitfinex","ETHUSD",1648919506375,3.5,3479.4,3479.0,0.00681323]
["bitfinex","ETHUSD",1648919506435,3.50103,3479.4,3479.0,0.00681323]
["bitfinex","ETHUSD",1648919506518,0.00103,3479.4,3479.0,0.00681323]
["bitfinex","ETHUSD",1648919506608,0.01362645,3478.9,3478.3,0.25]
["bitfinex","ETHUSD",1648919506749,0.01465645,3478.9,3477.6,0.1436]
["bitfinex","ETHUSD",1648919506887,0.01465645,3478.9,3477.5,0.1436]
["bitfinex","ETHUSD",1648919507112,0.01465645,3478.9,3477.4,3.6812]
["bitfinex","ETHUSD",1648919507113,0.01465645,3478.9,3477.6,0.1436]
["bitfinex","ETHUSD",1648919507265,2.3949601,3478.1,3477.6,0.1436]
["bitfinex","ETHUSD",1648919507342,0.7198,3478.1,3477.7,2.3296]
["bitfinex","ETHUSD",1648919507502,0.00103,3478.1,3477.7,2.3296]
["bitfinex","ETHUSD",1648919507576,0.00103,3478.1,3477.6,0.1436]
["bitfinex","ETHUSD",1648919507649,0.00103,3478.1,3477.2,7.89231208]
["bitfinex","ETHUSD",1648919508410,0.00103,3478.1,3477.2,8.19231208]
["bitfinex","ETHUSD",1648919508487,0.00103,3478.1,3477.2,9.19231208]
["bitfinex","ETHUSD",1648919508563,0.00103,3478.1,3477.3,0.2874746]
["bitfinex","ETHUSD",1648919508638,0.00103,3478.1,3477.4,0.1436]
["bitfinex","ETHUSD",1648919508868,0.00103,3478.1,3477.2,2.33521208]
["bitfinex","ETHUSD",1648919508944,0.00103,3478.1,3477.2,3.33521208]
["bitfinex","ETHUSD",1648919509101,0.00103,3478.1,3477.2,2.33521208]
["bitfinex","ETHUSD",1648919509173,0.00103,3478.1,3477.2,3.33521208]
["bitfinex","ETHUSD",1648919509481,0.00103,3478.1,3477.2,2.33521208]
["bitfinex","ETHUSD",1648919509718,0.00103,3478.1,3477.5,0.00433427]
["bitfinex","ETHUSD",1648919510522,0.00103,3478.1,3477.4,0.1436]
["bitfinex","ETHUSD",1648919510602,0.00103,3478.1,3477.3,0.2874734]
["bitfinex","ETHUSD",1648919510753,0.00103,3478.1,3477.6,0.00731413]
["bitfinex","ETHUSD",1648919511742,0.00103,3478.1,3477.3,0.2874734]
["bitfinex","ETHUSD",1648919511974,0.00103,3478.1,3477.7,0.00731407]
["bitfinex","ETHUSD",1648919512357,0.71977,3478.1,3477.7,0.00731407]
["bitfinex","ETHUSD",1648919512963,0.71977,3478.1,3477.2,3.33521208]
["bitfinex","ETHUSD",1648919513045,0.71977,3478.1,3477.2,0.3]
["bitfinex","ETHUSD",1648919513117,0.71977,3478.1,3477.2,1.0]
["bitfinex","ETHUSD",1648919513200,0.71977,3478.1,3477.7,0.00731401]
["bitfinex","ETHUSD",1648919513587,4.69075195,3478.0,3477.7,0.00731401]
["bitfinex","ETHUSD",1648919513731,1.19075195,3477.9,3477.7,0.00731401]
["bitfinex","ETHUSD",1648919513873,1.19178195,3477.9,3477.7,0.00731401]
["bitfinex","ETHUSD",1648919514180,1.19075195,3477.8,3477.7,0.00731401]
["bitfinex","ETHUSD",1648919514261,0.71902,3477.6,3476.7,0.25]
["bitfinex","ETHUSD",1648919514332,2.27274492,3477.1,3476.4,3.9856]
["bitfinex","ETHUSD",1648919514405,2.27274492,3477.1,3476.1,8.3815623]
["bitfinex","ETHUSD",1648919514481,2.27274492,3477.1,3476.1,2.6416623]
["bitfinex","ETHUSD",1648919514790,2.27274492,3477.1,3476.2,0.12844702]
["bitfinex","ETHUSD",1648919514865,0.00103,3477.8,3476.2,0.12844702]
["bitfinex","ETHUSD",1648919515326,1.19196272,3477.8,3476.2,0.12844702]
["bitfinex","ETHUSD",1648919515399,0.00103,3477.8,3476.2,0.12844702]
["bitfinex","ETHUSD",1648919515476,1.19093272,3477.7,3476.2,0.12844702]
["bitfinex","ETHUSD",1648919515553,0.00103,3477.7,3476.2,0.12844702]
["bitfinex","ETHUSD",1648919515931,2.13238211,3477.1,3476.2,0.12844702]
["bitfinex","ETHUSD",1648919517675,0.71897,3477.0,3476.2,0.12844702]
["bitfinex","ETHUSD",1648919517980,0.71897,3477.0,3476.5,0.00706933]
["bitfinex","ETHUSD",1648919518973,0.71897,3477.0,3476.0,0.1438]
["bitfinex","ETHUSD",1648919519201,4.21897,3477.0,3475.8,0.25]
["bitfinex","ETHUSD",1648919519278,4.21897,3477.0,3476.6,0.00722242]
["bitfinex","ETHUSD",1648919519352,0.7191,3476.9,3476.6,0.00722242]
["bitfinex","ETHUSD",1648919519511,0.71922,3476.8,3476.6,0.00722242]
["bitfinex","ETHUSD",1648919519739,2.1576493,3476.8,3476.6,0.00722242]
["bitfinex","ETHUSD",1648919519815,2.60126848,3476.8,3476.6,0.00722242]
["bitfinex","ETHUSD",1648919520191,1.88204848,3476.8,3475.5,0.25]
["bitfinex","ETHUSD",1648919520269,2.56236872,3475.9,3475.3,5.7399]
["bitfinex","ETHUSD",1648919520343,2.56236872,3475.9,3475.1,8.13137984]
["bitfinex","ETHUSD",1648919520344,2.56236872,3475.9,3475.1,2.36087984]
["bitfinex","ETHUSD",1648919520651,0.7193,3475.8,3475.1,2.36087984]
["bitfinex","ETHUSD",1648919521520,2.56236872,3475.9,3475.1,2.36087984]
["bitfinex","ETHUSD",1648919521597,10.59037306,3476.5,3475.1,2.48932686]
["bitfinex","ETHUSD",1648919521668,0.71905,3476.6,3475.3,0.00722404]
["bitfinex","ETHUSD",1648919522050,0.71905,3476.6,3475.4,0.12844702]
["bitfinex","ETHUSD",1648919522208,5.9959,3476.7,3475.4,0.12844702]
["bitfinex","ETHUSD",1648919522433,5.9959,3476.7,3475.6,0.2876121]
["bitfinex","ETHUSD",1648919522508,5.9959,3476.7,3475.9,0.71896]
["bitfinex","ETHUSD",1648919522585,2.56875565,3476.5,3475.9,0.71896]
["bitfinex","ETHUSD",1648919522813,2.56875565,3476.5,3475.8,0.71896]
["bitfinex","ETHUSD",1648919522892,2.56875565,3476.5,3475.9,0.00661994]
["bitfinex","ETHUSD",1648919523799,2.56875565,3476.5,3475.9,0.2875902]
["bitfinex","ETHUSD",1648919524027,2.56875565,3476.5,3476.0,0.00661976]
["bitfinex","ETHUSD",1648919524179,0.719,3476.9,3476.0,0.00661976]
["bitfinex","ETHUSD",1648919524260,0.72003,3476.9,3476.0,0.00661976]
["bitfinex","ETHUSD",1648919524334,0.1438,3476.8,3476.0,0.00661976]
["bitfinex","ETHUSD",1648919524408,0.14483,3476.8,3476.0,0.00661976]
["bitfinex","ETHUSD",1648919525044,0.14483,3476.8,3475.9,1.0065502]
["bitfinex","ETHUSD",1648919525275,2.42019669,3476.8,3476.2,0.00661952]
["bitfinex","ETHUSD",1648919526186,2.42019669,3476.8,3475.9,1.7255202]
["bitfinex","ETHUSD",1648919526492,2.42019669,3476.8,3476.3,0.00636738]
["bitfinex","ETHUSD",1648919527268,2.27639669,3476.8,3476.3,0.00636738]
["bitfinex","ETHUSD",1648919527417,2.27639669,3476.8,3476.1,0.7189]
["bitfinex","ETHUSD",1648919527493,0.00103,3476.8,3476.1,0.7189]
["bitfinex","ETHUSD",1648919527647,0.00103,3476.8,3476.4,0.00636733]
["bitfinex","ETHUSD",1648919528251,0.00103,3476.8,3476.4,8.82736733]
["bitfinex","ETHUSD",1648919528328,0.00103,3476.8,3476.5,11.42314045]
["bitfinex","ETHUSD",1648919528499,0.00103,3476.8,3476.6,0.71865]
["bitfinex","ETHUSD",1648919528570,2.3320502,3478.0,3477.3,2.31715876]
["bitfinex","ETHUSD",1648919528647,2.3320502,3478.0,3477.4,0.71867]
["bitfinex","ETHUSD",1648919529110,0.1436,3478.4,3477.4,0.71867]
["bitfinex","ETHUSD",1648919529185,0.1436,3478.4,3477.5,2.60740849]
["bitfinex","ETHUSD",1648919529264,0.1436,3478.4,3477.5,2.90740849]
["bitfinex","ETHUSD",1648919529344,0.1436,3478.8,3477.5,3.90740849]
["bitfinex","ETHUSD",1648919529415,0.1436,3478.8,3477.5,4.96400849]
["bitfinex","ETHUSD",1648919529491,0.1436,3478.8,3477.6,0.71863]
["bitfinex","ETHUSD",1648919529641,0.1436,3478.8,3477.7,1.0059826]
["bitfinex","ETHUSD",1648919529721,0.1436,3478.8,3477.6,1.29230855]
["bitfinex","ETHUSD",1648919529791,0.1436,3478.8,3477.6,0.5748452]
["bitfinex","ETHUSD",1648919529870,0.1436,3478.8,3477.5,1.6]
["bitfinex","ETHUSD",1648919530022,0.1436,3478.8,3477.5,0.3]
["bitfinex","ETHUSD",1648919530095,0.1436,3478.8,3477.3,0.6]
["bitfinex","ETHUSD",1648919530176,0.1436,3478.8,3477.3,0.3]
["bitfinex","ETHUSD",1648919530250,0.1436,3478.8,3478.0,0.006391]
["bitfinex","ETHUSD",1648919530322,2.33545493,3478.2,3478.0,0.006391]
["bitfinex","ETHUSD",1648919531009,2.33545493,3478.2,3477.1,0.10615205]
["bitfinex","ETHUSD",1648919531085,2.33545493,3478.2,3477.1,0.40615205]
["bitfinex","ETHUSD",1648919531160,2.33545493,3478.2,3477.1,0.10615205]
["bitfinex","ETHUSD",1648919531313,2.33545493,3478.2,3477.9,0.00639106]
["bitfinex","ETHUSD",1648919531696,0.71875,3478.1,3477.9,0.00639106]
["bitfinex","ETHUSD",1648919532237,0.71875,3478.1,3477.1,2.11841455]
["bitfinex","ETHUSD",1648919532308,0.71875,3478.1,3477.2,2.78595815]
["bitfinex","ETHUSD",1648919532463,0.71875,3478.1,3477.8,0.00639117]
["bitfinex","ETHUSD",1648919533149,2.33545493,3478.2,3477.8,0.00639117]
["bitfinex","ETHUSD",1648919533376,2.33545493,3478.2,3477.3,1.0061754]
["bitfinex","ETHUSD",1648919533533,0.71871,3478.3,3477.3,1.3061754]
["bitfinex","ETHUSD",1648919533762,0.71871,3478.3,3477.8,0.00638855]
["bitfinex","ETHUSD",1648919534602,0.71871,3478.3,3477.3,1.3061754]
["bitfinex","ETHUSD",1648919534757,3.00867631,3478.3,3477.3,1.3061754]
["bitfinex","ETHUSD",1648919534836,3.00867631,3478.3,3477.9,0.00638844]
["bitfinex","ETHUSD",1648919535223,0.1436,3478.2,3477.9,0.00638844]
["bitfinex","ETHUSD",1648919535446,1.43768,3478.1,3477.9,0.00638844]
["bitfinex","ETHUSD",1648919535607,0.1436,3478.0,3477.9,0.00638844]
["bitfinex","ETHUSD",1648919535829,0.71884,3477.8,3477.1,0.10615205]
["bitfinex","ETHUSD",1648919536055,0.71884,3477.8,3476.8,0.00045042]
["bitfinex","ETHUSD",1648919536056,2.25319958,3477.5,3476.8,0.00045042]
["bitfinex","ETHUSD",1648919537054,0.71891,3477.4,3476.8,0.00045042]
["bitfinex","ETHUSD",1648919537201,0.86252918,3477.4,3476.8,0.00045042]
["bitfinex","ETHUSD",1648919537506,0.86252918,3477.4,3477.0,0.00638969]
["bitfinex","ETHUSD",1648919538265,1.58155918,3477.4,3476.8,0.00045042]
["bitfinex","ETHUSD",1648919538425,1.43808,3477.3,3477.0,0.00638964]
["bitfinex","ETHUSD",1648919538572,4.93808,3477.3,3477.0,0.00638964]
["bitfinex","ETHUSD",1648919538649,5.08169918,3477.3,3477.0,0.00638964]
["bitfinex","ETHUSD",1648919538746,0.01277927,3476.9,3476.8,0.00045042]
["bitfinex","ETHUSD",1648919538882,0.73190927,3476.9,3476.8,0.00045042]
["bitfinex","ETHUSD",1648919539411,0.87552845,3476.9,3476.8,0.00045042]
["bitfinex","ETHUSD",1648919539638,0.73190927,3476.9,3476.8,0.00045042]
["bitfinex","ETHUSD",1648919540961,3.35536006,3476.9,3476.8,0.00045042]
["bitfinex","ETHUSD",1648919541955,0.73190927,3476.9,3476.8,0.00045042]
["bitfinex","ETHUSD",1648919543477,0.74190927,3476.9,3476.8,0.00045042]
["bitfinex","ETHUSD",1648919543561,4.53190927,3476.9,3476.8,0.00045042]
["bitfinex","ETHUSD",1648919543710,5.72322238,3476.9,3476.8,0.00045042]
["bitfinex","ETHUSD",1648919543860,2.22322238,3476.9,3476.8,0.00045042]
["bitfinex","ETHUSD",1648919544620,5.72322238,3476.9,3476.8,0.00045042]
["bitfinex","ETHUSD",1648919544852,2.22322238,3476.9,3476.8,0.00045042]
["bitfinex","ETHUSD",1648919545532,4.30747811,3476.9,3476.8,0.00045042]
["bitfinex","ETHUSD",1648919545685,2.22322238,3476.9,3476.8,0.00045042]
["bitfinex","ETHUSD",1648919545760,2.23322238,3476.9,3476.8,0.00045042]
["bitfinex","ETHUSD",1648919545912,2.22322238,3476.9,3476.8,0.00045042]
["bitfinex","ETHUSD",1648919545993,2.23322238,3476.9,3476.8,0.00045042]
["bitfinex","ETHUSD",1648919546295,2.22322238,3476.9,3476.8,0.00045042]
["bitfinex","ETHUSD",1648919546681,5.00202764,3476.9,3476.8,0.00045042]
["bitfinex","ETHUSD",1648919546904,2.22322238,3476.9,3476.8,0.00045042]
["bitfinex","ETHUSD",1648919547313,1.03190927,3476.9,3476.8,0.00045042]
["bitfinex","ETHUSD",1648919547848,2.22316047,3476.9,3476.8,0.00045042]
["bitfinex","ETHUSD",1648919548225,4.36689785,3476.9,3476.8,0.00045042]
["bitfinex","ETHUSD",1648919549150,2.22316047,3476.9,3476.8,0.00045042]
["bitfinex","ETHUSD",1648919550142,2.20783457,3476.9,3476.8,0.00045042]
["bitfinex","ETHUSD",1648919550368,5.70783457,3476.9,3476.8,0.00045042]
["bitfinex","ETHUSD",1648919550995,2.21783457,3476.9,3476.8,0.00045042]
["bitfinex","ETHUSD",1648919551072,2.20783457,3476.9,3476.8,0.00045042]
["bitfinex","ETHUSD",1648919551373,4.57647163,3476.9,3476.8,0.00045042]
["bitfinex","ETHUSD",1648919551452,4.29179753,3476.9,3476.8,0.00045042]
["bitfinex","ETHUSD",1648919551612,1.20403047,3476.9,3476.8,0.00045042]
["bitfinex","ETHUSD",1648919551837,0.01277927,3476.9,3476.8,0.00045042]
["bitfinex","ETHUSD",1648919560492,0.73183927,3476.9,3476.8,0.00045042]
["bitfinex","ETHUSD",1648919561174,2.71204841,3476.9,3476.8,0.00045042]
["bitfinex","ETHUSD",1648919561400,2.71204841,3476.9,3476.0,0.02223096]
["bitfinex","ETHUSD",1648919561704,2.71204841,3476.9,3475.8,0.22223096]
["bitfinex","ETHUSD",1648919561781,1.19121199,3476.8,3475.8,0.22223096]
["bitfinex","ETHUSD",1648919562085,1.19121199,3476.8,3475.9,0.2876061]
["bitfinex","ETHUSD",1648919563737,0.00259396,3476.5,3475.9,0.2876061]
["bitfinex","ETHUSD",1648919563811,0.00362396,3476.5,3475.9,0.2876061]
["bitfinex","ETHUSD",1648919564646,0.00103,3476.5,3475.9,0.2876061]
["bitfinex","ETHUSD",1648919564804,0.00103,3476.5,3475.8,0.22223096]
["bitfinex","ETHUSD",1648919564878,0.00259396,3476.4,3475.8,0.22223096]
["bitfinex","ETHUSD",1648919564956,0.00362396,3476.4,3475.8,0.22223096]
["bitfinex","ETHUSD",1648919565795,0.00362396,3476.4,3475.8,0.3]
["bitfinex","ETHUSD",1648919565874,0.00103,3476.4,3475.6,10.6033]
["bitfinex","ETHUSD",1648919565996,0.71913,3476.3,3475.6,10.4595]
["bitfinex","ETHUSD",1648919566067,0.72016,3476.3,3475.6,7.16]
["bitfinex","ETHUSD",1648919566144,0.7270494,3476.3,3475.8,0.00689028]
["bitfinex","ETHUSD",1648919567058,0.7270494,3476.3,3475.6,7.16]
["bitfinex","ETHUSD",1648919567136,0.72016,3476.3,3475.6,5.86]
["bitfinex","ETHUSD",1648919567362,0.00701684,3476.2,3475.8,0.00701764]
["bitfinex","ETHUSD",1648919567515,0.00804684,3476.2,3475.8,0.00701764]
["bitfinex","ETHUSD",1648919568277,0.00103,3476.2,3475.7,0.2876186]
["bitfinex","ETHUSD",1648919568810,0.0080469,3476.2,3475.8,0.0070176]
["bitfinex","ETHUSD",1648919569429,0.0080469,3476.2,3475.9,0.12845231]
["bitfinex","ETHUSD",1648919569500,0.0080469,3476.2,3475.9,0.41599861]
["bitfinex","ETHUSD",1648919569575,0.00103,3476.2,3476.0,2.60759597]
["bitfinex","ETHUSD",1648919569771,0.00103,3476.2,3476.0,3.75139597]
["bitfinex","ETHUSD",1648919569850,0.00103,3476.2,3476.1,2.61269229]
["bitfinex","ETHUSD",1648919569999,0.0080469,3476.2,3476.1,4.05649229]
["bitfinex","ETHUSD",1648919570152,0.0080469,3476.2,3476.1,4.1849446]
["bitfinex","ETHUSD",1648919570759,0.00103,3476.2,3476.1,4.1849446]
["bitfinex","ETHUSD",1648919570837,0.00103,3476.2,3476.1,14.4434746]
["bitfinex","ETHUSD",1648919572588,0.00103,3476.2,3476.1,5.6224746]
["bitfinex","ETHUSD",1648919573201,0.00103,3476.2,3476.1,3.00978231]
["bitfinex","ETHUSD",1648919573352,0.00103,3476.2,3476.1,2.00978231]
["bitfinex","ETHUSD",1648919573494,0.00103,3476.2,3476.1,3.00978231]
["bitfinex","ETHUSD",1648919573647,0.00103,3476.2,3476.1,2.00978231]
["bitfinex","ETHUSD",1648919573723,0.00103,3476.2,3476.1,3.00978231]
["bitfinex","ETHUSD",1648919573801,0.00103,3476.2,3476.1,2.00978231]
["bitfinex","ETHUSD",1648919573880,0.00103,3476.2,3476.1,3.00978231]
["bitfinex","ETHUSD",1648919574031,0.00103,3476.2,3476.1,2.00978231]
["bitfinex","ETHUSD",1648919574114,0.00103,3476.2,3476.1,3.00978231]
["bitfinex","ETHUSD",1648919574259,0.00103,3476.2,3476.1,2.00978231]
["bitfinex","ETHUSD",1648919574335,0.00103,3476.2,3476.1,3.00978231]
["bitfinex","ETHUSD",1648919574411,0.00103,3476.2,3476.1,11.83078231]
["bitfinex","ETHUSD",1648919574492,3e-05,3476.2,3476.1,13.4195969]
["bitfinex","ETHUSD",1648919574565,3e-05,3476.2,3476.1,14.4195969]
["bitfinex","ETHUSD",1648919574652,3e-05,3476.2,3476.1,26.0064969]
["bitfinex","ETHUSD",1648919574804,3e-05,3476.2,3476.1,29.0064969]
["bitfinex","ETHUSD",1648919575104,0.01277927,3476.9,3476.4,8.821]
["bitfinex","ETHUSD",1648919575183,0.01277927,3476.9,3476.6,8.821]
["bitfinex","ETHUSD",1648919575264,0.01277927,3476.9,3476.8,8.821]
["bitfinex","ETHUSD",1648919575333,0.01277927,3476.9,3476.8,9.9648]
["bitfinex","ETHUSD",1648919575484,0.01277927,3476.9,3476.8,10.2648]
["bitfinex","ETHUSD",1648919575710,0.01277927,3476.9,3476.8,1.4438]
["bitfinex","ETHUSD",1648919575789,0.01277927,3476.9,3476.8,3.60088848]
["bitfinex","ETHUSD",1648919575864,0.01277927,3476.9,3476.8,2.60088848]
["bitfinex","ETHUSD",1648919575939,0.01277927,3476.9,3476.8,3.60088848]
["bitfinex","ETHUSD",1648919576778,0.01277927,3476.9,3476.8,3.45708848]
["bitfinex","ETHUSD",1648919576928,0.01277927,3476.9,3476.8,2.45708848]
["bitfinex","ETHUSD",1648919577009,0.01277927,3476.9,3476.8,3.45708848]
["bitfinex","ETHUSD",1648919577158,0.01277927,3476.9,3476.8,2.45708848]
["bitfinex","ETHUSD",1648919577262,0.01277927,3476.9,3476.8,3.45708848]
["bitfinex","ETHUSD",1648919577342,0.01277927,3476.9,3476.8,2.45708848]
["bitfinex","ETHUSD",1648919577417,0.01277927,3476.9,3476.8,3.45708848]
["bitfinex","ETHUSD",1648919577568,0.01277927,3476.9,3476.8,2.45708848]
["bitfinex","ETHUSD",1648919577642,0.01277927,3476.9,3476.8,3.45708848]
["bitfinex","ETHUSD",1648919577797,0.01277927,3476.9,3476.8,2.45708848]
["bitfinex","ETHUSD",1648919577875,0.01277927,3476.9,3476.8,3.45708848]
["bitfinex","ETHUSD",1648919578105,0.01277927,3476.9,3476.8,2.45708848]
["bitfinex","ETHUSD",1648919578181,0.01277927,3476.9,3476.8,3.45708848]
["bitfinex","ETHUSD",1648919578483,0.01277927,3476.9,3476.8,2.45708848]
["bitfinex","ETHUSD",1648919578559,0.01277927,3476.9,3476.8,3.45708848]
["bitfinex","ETHUSD",1648919578712,0.01277927,3476.9,3476.8,2.45708848]
["bitfinex","ETHUSD",1648919578792,0.01277927,3476.9,3476.8,3.45708848]
["bitfinex","ETHUSD",1648919578940,0.01277927,3476.9,3476.8,2.45708848]
["bitfinex","ETHUSD",1648919581689,0.01277927,3476.9,3476.8,2.15708848]
["bitfinex","ETHUSD",1648919581769,0.01277927,3476.9,3476.7,1.3]
["bitfinex","ETHUSD",1648919581836,0.01277927,3476.9,3476.7,0.3]
["bitfinex","ETHUSD",1648919581913,0.01277927,3476.9,3476.6,4.7029]
["bitfinex","ETHUSD",1648919581991,0.01277927,3476.9,3476.6,5.0029]
["bitfinex","ETHUSD",1648919582145,0.01277927,3476.9,3476.6,4.7029]
["bitfinex","ETHUSD",1648919583129,0.01984113,3476.9,3476.6,4.7029]
["bitfinex","ETHUSD",1648919583510,0.01984113,3476.9,3476.6,1.0]
["bitfinex","ETHUSD",1648919583666,0.73886113,3476.9,3476.3,2.04589128]
["bitfinex","ETHUSD",1648919584050,0.73179927,3476.9,3476.3,2.04589128]
["bitfinex","ETHUSD",1648919584353,0.73179927,3476.9,3476.2,0.3]
["bitfinex","ETHUSD",1648919584428,0.00672408,3476.8,3476.1,0.4438]
["bitfinex","ETHUSD",1648919584503,0.00672408,3476.8,3476.1,0.1438]
["bitfinex","ETHUSD",1648919585281,0.73179927,3476.9,3476.1,0.1438]
["bitfinex","ETHUSD",1648919585510,0.00659581,3476.6,3476.1,0.1438]
["bitfinex","ETHUSD",1648919586496,0.73179927,3476.9,3476.1,0.1438]
["bitfinex","ETHUSD",1648919586724,0.00659592,3476.5,3476.1,0.1438]
["bitfinex","ETHUSD",1648919587336,0.00659592,3476.5,3476.0,0.00659699]
["bitfinex","ETHUSD",1648919587639,0.01277927,3476.9,3475.9,5.7099]
["bitfinex","ETHUSD",1648919587715,1.19123664,3476.8,3475.9,5.5661]
["bitfinex","ETHUSD",1648919587944,0.00659594,3476.5,3476.0,0.00659692]
["bitfinex","ETHUSD",1648919588504,0.72570594,3476.5,3476.0,0.00659692]
["bitfinex","ETHUSD",1648919588581,0.00659594,3476.5,3476.0,0.00659692]
["bitfinex","ETHUSD",1648919588898,0.01277927,3476.9,3475.9,2.17418962]
["bitfinex","ETHUSD",1648919588964,0.01277927,3476.9,3476.0,0.27225231]
["bitfinex","ETHUSD",1648919589192,0.00636392,3476.5,3476.0,0.27861717]
["bitfinex","ETHUSD",1648919589341,0.00636392,3476.5,3476.0,0.13481717]
["bitfinex","ETHUSD",1648919589727,0.00636392,3476.5,3476.0,0.42241987]
["bitfinex","ETHUSD",1648919589878,0.00636392,3476.5,3476.2,0.71884]
["bitfinex","ETHUSD",1648919589957,0.00636392,3476.5,3476.2,1.43767]
["bitfinex","ETHUSD",1648919590106,0.01277927,3476.9,3476.2,1.73767]
["bitfinex","ETHUSD",1648919590181,0.01277927,3476.9,3476.2,1.01883]
["bitfinex","ETHUSD",1648919590332,0.00636392,3476.5,3476.2,1.01883]
["bitfinex","ETHUSD",1648919590561,0.00636392,3476.5,3476.2,1.31883]
["bitfinex","ETHUSD",1648919591322,0.01277927,3476.9,3476.2,1.31883]
["bitfinex","ETHUSD",1648919591410,0.01277927,3476.9,3476.5,0.2875155]
["bitfinex","ETHUSD",1648919591474,0.01277927,3476.9,3476.6,0.7188]
["bitfinex","ETHUSD",1648919592584,0.01277927,3476.9,3476.6,1.2938309]
["bitfinex","ETHUSD",1648919592737,0.01916616,3476.9,3476.6,1.2938309]
["bitfinex","ETHUSD",1648919593195,0.01916616,3476.9,3476.6,3.0188895]
["bitfinex","ETHUSD",1648919593351,0.01916616,3476.9,3476.6,4.0188895]
["bitfinex","ETHUSD",1648919593653,0.01277927,3476.9,3476.6,4.0188895]
["bitfinex","ETHUSD",1648919593730,0.01277927,3476.9,3476.6,4.6188895]
["bitfinex","ETHUSD",1648919593806,0.01277927,3476.9,3476.7,1.43752]
["bitfinex","ETHUSD",1648919593964,0.01916616,3476.9,3476.7,1.43752]
["bitfinex","ETHUSD",1648919594796,0.01916616,3476.9,3476.8,2.59450948]
["bitfinex","ETHUSD",1648919594950,0.01916616,3476.9,3476.8,3.59450948]
["bitfinex","ETHUSD",1648919594951,0.01277927,3476.9,3476.8,3.59450948]
["bitfinex","ETHUSD",1648919595106,0.01277927,3476.9,3476.8,4.31321948]
["bitfinex","ETHUSD",1648919595186,0.01277927,3476.9,3476.8,1.71871]
["bitfinex","ETHUSD",1648919595332,0.01277927,3476.9,3476.8,0.71871]
["bitfinex","ETHUSD",1648919596010,0.01277927,3476.9,3476.7,1.73752]
["bitfinex","ETHUSD",1648919596087,0.01277927,3476.9,3476.7,2.73752]
["bitfinex","ETHUSD",1648919596239,0.01277927,3476.9,3476.7,1.43752]
["bitfinex","ETHUSD",1648919596555,0.01277927,3476.9,3476.6,5.04979678]
["bitfinex","ETHUSD",1648919596927,0.01277927,3476.9,3476.6,2.8938309]
["bitfinex","ETHUSD",1648919597004,0.01277927,3476.9,3476.6,2.5938309]
["bitfinex","ETHUSD",1648919597082,0.01277927,3476.9,3476.6,1.5938309]
["bitfinex","ETHUSD",1648919597155,0.01277927,3476.9,3476.6,2.5938309]
["bitfinex","ETHUSD",1648919597470,0.01277927,3476.9,3476.6,1.5938309]
["bitfinex","ETHUSD",1648919597539,0.01916377,3476.9,3476.6,2.5938309]
["bitfinex","ETHUSD",1648919597689,0.01916377,3476.9,3476.6,1.5938309]
["bitfinex","ETHUSD",1648919597764,0.01916377,3476.9,3476.6,2.5938309]
["bitfinex","ETHUSD",1648919597918,0.01916377,3476.9,3476.6,1.5938309]
["bitfinex","ETHUSD",1648919598004,0.01916377,3476.9,3476.6,2.3126709]
["bitfinex","ETHUSD",1648919598078,0.01916377,3476.9,3476.6,2.6126709]
["bitfinex","ETHUSD",1648919598230,0.01916377,3476.9,3476.6,3.6126709]
["bitfinex","ETHUSD",1648919598536,0.01173927,3476.9,3476.6,3.6126709]
["bitfinex","ETHUSD",1648919598610,0.01173927,3476.9,3476.7,0.2875151]
["bitfinex","ETHUSD",1648919598765,0.01812377,3476.9,3476.7,0.2875151]
["bitfinex","ETHUSD",1648919599766,0.01173927,3476.9,3476.7,1.0062651]
["bitfinex","ETHUSD",1648919600756,0.01173927,3476.9,3476.8,2.59131661]
["bitfinex","ETHUSD",1648919600831,0.01173927,3476.9,3476.8,3.59131661]
["bitfinex","ETHUSD",1648919600924,0.01173927,3476.9,3476.8,3.89131661]
["bitfinex","ETHUSD",1648919601134,0.01173927,3476.9,3476.8,4.01976892]
["bitfinex","ETHUSD",1648919602695,0.01173927,3476.9,3476.8,4.73839892]
["bitfinex","ETHUSD",1648919603042,0.01173927,3476.9,3476.8,13.55939892]
["bitfinex","ETHUSD",1648919603190,0.01173927,3476.9,3476.8,4.73839892]
["bitfinex","ETHUSD",1648919604426,0.01173927,3476.9,3476.8,4.60994661]
["bitfinex","ETHUSD",1648919605041,0.01173927,3476.9,3476.8,2.01863]
["bitfinex","ETHUSD",1648919605119,0.01173927,3476.9,3476.8,1.01863]
["bitfinex","ETHUSD",1648919605727,0.01173927,3476.9,3476.8,3.60544322]
["bitfinex","ETHUSD",1648919605809,0.01173927,3476.9,3476.8,4.60544322]
["bitfinex","ETHUSD",1648919605879,0.01173927,3476.9,3476.8,4.74924322]
["bitfinex","ETHUSD",1648919606339,0.01173927,3476.9,3476.8,2.16243]
["bitfinex","ETHUSD",1648919606413,0.01173927,3476.9,3476.8,1.16243]
["bitfinex","ETHUSD",1648919606792,0.01173927,3476.9,3476.8,3.74862993]
["bitfinex","ETHUSD",1648919606945,0.01173927,3476.9,3476.8,4.74862993]
["bitfinex","ETHUSD",1648919608571,0.01173927,3476.9,3476.8,2.16243]
["bitfinex","ETHUSD",1648919608723,0.01173927,3476.9,3476.8,1.16243]
["bitfinex","ETHUSD",1648919609486,0.01173927,3476.9,3476.8,3.75132668]
["bitfinex","ETHUSD",1648919609568,0.01173927,3476.9,3476.8,3.75151273]
["bitfinex","ETHUSD",1648919609638,0.01173927,3476.9,3476.8,4.75151273]
["bitfinex","ETHUSD",1648919611085,0.01173927,3476.9,3476.8,2.16243]
["bitfinex","ETHUSD",1648919611235,0.01173927,3476.9,3476.8,1.16243]
["bitfinex","ETHUSD",1648919611311,0.01173927,3476.9,3476.8,0.4438]
["bitfinex","ETHUSD",1648919612153,0.01173927,3476.9,3476.8,0.3]
["bitfinex","ETHUSD",1648919612299,0.01173927,3476.9,3476.7,0.3]
["bitfinex","ETHUSD",1648919612459,0.01173927,3476.9,3476.5,0.1438]
["bitfinex","ETHUSD",1648919612834,0.01173927,3476.9,3476.4,5.4597]
["bitfinex","ETHUSD",1648919613142,0.01173927,3476.9,3476.5,0.1438]
["bitfinex","ETHUSD",1648919613215,0.01812404,3476.9,3476.5,0.1438]
["bitfinex","ETHUSD",1648919613521,0.01812404,3476.9,3476.6,0.2875506]
["bitfinex","ETHUSD",1648919614127,0.01173927,3476.9,3476.6,0.2875506]
["bitfinex","ETHUSD",1648919614435,0.01812398,3476.9,3476.6,1.7250606]
["bitfinex","ETHUSD",1648919614510,0.01812398,3476.9,3476.7,0.71874]
["bitfinex","ETHUSD",1648919615347,0.01173927,3476.9,3476.7,0.71874]
["bitfinex","ETHUSD",1648919616636,0.01173927,3476.9,3476.7,1.2937628]
["bitfinex","ETHUSD",1648919617704,0.01173927,3476.9,3476.7,0.5750228]
["bitfinex","ETHUSD",1648919617858,0.01173927,3476.9,3476.6,4.7624879]
["bitfinex","ETHUSD",1648919619127,0.01431644,3476.9,3476.6,5.3375228]
["bitfinex","ETHUSD",1648919619201,0.01431644,3476.9,3476.7,0.2875087]
["bitfinex","ETHUSD",1648919620046,0.01173927,3476.9,3476.7,0.2875087]
["bitfinex","ETHUSD",1648919620804,0.01173927,3476.9,3476.6,1.8875079]
["bitfinex","ETHUSD",1648919620959,0.01173927,3476.9,3476.6,0.5875079]
["bitfinex","ETHUSD",1648919621116,0.01173927,3476.9,3476.7,0.3]
["bitfinex","ETHUSD",1648919621603,0.01886918,3476.9,3476.7,0.3]
["bitfinex","ETHUSD",1648919621984,0.01886918,3476.9,3476.6,0.2875079]
["bitfinex","ETHUSD",1648919622062,0.01886918,3476.9,3476.6,1.0063479]
["bitfinex","ETHUSD",1648919622138,0.01886918,3476.9,3476.7,0.71884]
["bitfinex","ETHUSD",1648919622419,0.01782634,3476.9,3476.7,0.71884]
["bitfinex","ETHUSD",1648919622497,0.01069643,3476.9,3476.7,0.71884]
["bitfinex","ETHUSD",1648919623266,0.01069643,3476.9,3476.7,1.0063486]
["bitfinex","ETHUSD",1648919629863,0.01069643,3476.9,3476.7,0.2875086]
["bitfinex","ETHUSD",1648919631390,0.01069643,3476.9,3476.7,1.0063386]
["bitfinex","ETHUSD",1648919631772,0.01069643,3476.9,3476.7,3.70737243]
["bitfinex","ETHUSD",1648919631855,0.01069643,3476.9,3476.8,2.57322185]
["bitfinex","ETHUSD",1648919631996,0.01069643,3476.9,3476.8,3.87322185]
["bitfinex","ETHUSD",1648919632082,0.01069643,3476.9,3476.8,1.3]
["bitfinex","ETHUSD",1648919632225,0.01069643,3476.9,3476.8,0.3]
["bitfinex","ETHUSD",1648919632452,0.01069643,3476.9,3476.7,1.3063386]
["bitfinex","ETHUSD",1648919639261,0.01069643,3476.9,3476.7,2.15379304]
["bitfinex","ETHUSD",1648919639339,0.01069643,3476.9,3476.8,2.57293127]
["bitfinex","ETHUSD",1648919639486,0.01069643,3476.9,3476.8,12.39393127]
["bitfinex","ETHUSD",1648919639648,9.643e-05,3476.9,3476.8,12.39393127]
["bitfinex","ETHUSD",1648919639798,0.00639566,3477.0,3476.8,12.66647571]
["bitfinex","ETHUSD",1648919639883,9.566e-05,3477.0,3476.9,56.99372037]
["bitfinex","ETHUSD",1648919639947,9.566e-05,3477.0,3476.9,57.13752037]
["bitfinex","ETHUSD",1648919640023,9.566e-05,3477.0,3476.9,58.57479953]
["bitfinex","ETHUSD",1648919640103,9.566e-05,3477.0,3476.9,62.70879953]
["bitfinex","ETHUSD",1648919640255,1.19062362,3478.8,3477.1,8.821]
["bitfinex","ETHUSD",1648919640328,0.01362645,3478.9,3477.6,0.7184]
["bitfinex","ETHUSD",1648919640415,1.19062362,3478.7,3477.7,2.56430654]
["bitfinex","ETHUSD",1648919640559,1.19062362,3478.6,3477.7,2.86430654]
["bitfinex","ETHUSD",1648919640629,1.19062362,3478.6,3477.7,3.86430654]
["bitfinex","ETHUSD",1648919640782,1.19062362,3478.5,3477.7,3.86430654]
["bitfinex","ETHUSD",1648919640856,1.19062362,3478.5,3477.8,0.12874444]
["bitfinex","ETHUSD",1648919641020,1.19062362,3478.8,3477.8,0.12874444]
["bitfinex","ETHUSD",1648919641021,1.19062362,3478.4,3477.8,0.12874444]
["bitfinex","ETHUSD",1648919641101,1.19062362,3478.8,3477.8,0.12874444]
["bitfinex","ETHUSD",1648919641255,1.19062362,3478.8,3478.2,2.62424716]
["bitfinex","ETHUSD",1648919641329,1.19062362,3478.8,3478.2,5.06109716]
["bitfinex","ETHUSD",1648919641403,1.19062362,3478.8,3478.3,1.005796]
["bitfinex","ETHUSD",1648919642016,1.19062362,3478.8,3478.4,0.3]
["bitfinex","ETHUSD",1648919642930,1.19062362,3478.8,3478.4,1.01838]
["bitfinex","ETHUSD",1648919643082,1.19062362,3478.8,3478.6,0.71842]
["bitfinex","ETHUSD",1648919643237,1.19362815,3478.8,3478.6,1.01842]
["bitfinex","ETHUSD",1648919643463,1.19362815,3478.8,3478.6,0.3]
["bitfinex","ETHUSD",1648919643625,1.19362815,3478.8,3478.5,0.5873684]
["bitfinex","ETHUSD",1648919644150,1.19062362,3478.8,3478.5,0.5873684]
["bitfinex","ETHUSD",1648919644459,1.19759854,3478.8,3478.5,0.5873684]
["bitfinex","ETHUSD",1648919645076,0.00697492,3478.8,3478.5,0.5873684]
["bitfinex","ETHUSD",1648919645149,1.19045643,3478.7,3478.5,0.5873684]
["bitfinex","ETHUSD",1648919645298,0.00697492,3478.8,3478.5,0.5873684]
["bitfinex","ETHUSD",1648919645375,0.01362645,3478.9,3478.5,0.5873684]
["bitfinex","ETHUSD",1648919645527,1.19044167,3478.8,3478.5,0.3]
["bitfinex","ETHUSD",1648919645679,1.19741659,3478.8,3478.4,0.3]
["bitfinex","ETHUSD",1648919645755,0.00697492,3478.8,3478.4,0.3]
["bitfinex","ETHUSD",1648919646328,1.19047066,3478.7,3478.4,0.3]
["bitfinex","ETHUSD",1648919646633,0.01362645,3478.9,3478.4,0.3]
["bitfinex","ETHUSD",1648919646706,1.19047339,3478.8,3478.4,0.3]
["bitfinex","ETHUSD",1648919646857,1.19744837,3478.8,3478.4,0.3]
["bitfinex","ETHUSD",1648919646938,0.00697498,3478.8,3478.4,0.3]
["bitfinex","ETHUSD",1648919647244,0.00697498,3478.8,3478.3,0.3]
["bitfinex","ETHUSD",1648919647318,1.19047722,3478.7,3478.3,0.3]
["bitfinex","ETHUSD",1648919647471,0.00697498,3478.8,3478.3,0.3]
["bitfinex","ETHUSD",1648919647776,0.01362645,3478.9,3478.3,0.3]
["bitfinex","ETHUSD",1648919648010,0.00697504,3478.7,3478.3,0.3]
["bitfinex","ETHUSD",1648919648985,0.01362645,3478.9,3478.3,0.3]
["bitfinex","ETHUSD",1648919649138,1.19047857,3478.8,3478.3,0.3]
["bitfinex","ETHUSD",1648919649215,0.00671655,3478.7,3478.3,0.3]
["bitfinex","ETHUSD",1648919650208,0.01362645,3478.9,3478.3,0.3]
["bitfinex","ETHUSD",1648919650281,1.1904972,3478.8,3478.3,0.3]
["bitfinex","ETHUSD",1648919650513,0.00671655,3478.7,3478.3,0.3]
["bitfinex","ETHUSD",1648919651391,0.01362645,3478.9,3478.3,0.3]
["bitfinex","ETHUSD",1648919651544,1.1904849,3478.8,3478.3,0.3]
["bitfinex","ETHUSD",1648919651690,0.00671655,3478.7,3478.3,0.3]
["bitfinex","ETHUSD",1648919652591,0.01362645,3478.9,3478.3,0.3]
["bitfinex","ETHUSD",1648919652747,1.19049302,3478.8,3478.3,0.3]
["bitfinex","ETHUSD",1648919652821,0.00640555,3478.7,3478.3,0.3]
["bitfinex","ETHUSD",1648919653357,0.00640555,3478.7,3478.3,1.01849]
["bitfinex","ETHUSD",1648919653438,0.00640555,3478.7,3478.3,1.73697]
["bitfinex","ETHUSD",1648919653514,0.00640555,3478.7,3478.3,2.3117272]
["bitfinex","ETHUSD",1648919653587,0.00640555,3478.7,3478.3,2.6117272]
["bitfinex","ETHUSD",1648919653664,0.00640555,3478.7,3478.4,0.2873643]
["bitfinex","ETHUSD",1648919653741,0.00640555,3478.7,3478.4,0.4309643]
["bitfinex","ETHUSD",1648919653842,0.01362645,3478.9,3478.5,2.57613197]
["bitfinex","ETHUSD",1648919653904,0.01362645,3478.9,3478.6,0.1436]
["bitfinex","ETHUSD",1648919654201,0.00640555,3478.7,3478.6,0.1436]
["bitfinex","ETHUSD",1648919654275,0.01362645,3478.9,3478.6,2.71847454]
["bitfinex","ETHUSD",1648919654350,0.01362645,3478.9,3478.7,28.35437]
["bitfinex","ETHUSD",1648919654427,0.01362645,3478.9,3478.8,2.56978213]
["bitfinex","ETHUSD",1648919654505,0.01362645,3478.9,3478.7,29.64490397]
["bitfinex","ETHUSD",1648919654576,0.01362645,3478.9,3478.8,2.57052894]
["bitfinex","ETHUSD",1648919654659,0.01362645,3478.9,3478.8,3.64802894]
["bitfinex","ETHUSD",1648919654730,0.01362645,3478.9,3478.8,4.92040891]
["bitfinex","ETHUSD",1648919654962,2.645e-05,3478.9,3478.8,13.74140891]
["bitfinex","ETHUSD",1648919655036,2.645e-05,3478.9,3478.8,11.17087997]
["bitfinex","ETHUSD",1648919655419,2.645e-05,3478.9,3478.8,13.6131779]
["bitfinex","ETHUSD",1648919655568,2.645e-05,3478.9,3478.8,11.0421]
["bitfinex","ETHUSD",1648919655646,2.645e-05,3478.9,3478.8,11.10817053]
["bitfinex","ETHUSD",1648919655798,2.645e-05,3478.9,3478.8,13.68089974]
["bitfinex","ETHUSD",1648919656041,2.645e-05,3478.9,3478.8,4.85989974]
["bitfinex","ETHUSD",1648919656271,2.645e-05,3478.9,3478.8,1.20967053]
["bitfinex","ETHUSD",1648919656349,2.645e-05,3478.9,3478.8,1.06607053]
["bitfinex","ETHUSD",1648919656426,2.645e-05,3478.9,3478.8,0.06607053]
["bitfinex","ETHUSD",1648919657714,2.645e-05,3478.9,3478.8,0.36607053]
["bitfinex","ETHUSD",1648919657867,2.645e-05,3478.9,3478.8,2.83573154]
["bitfinex","ETHUSD",1648919658018,2.645e-05,3478.9,3478.8,3.83573154]
["bitfinex","ETHUSD",1648919658706,2.645e-05,3478.9,3478.8,1.36607053]
["bitfinex","ETHUSD",1648919658858,2.645e-05,3478.9,3478.8,0.36607053]
["bitfinex","ETHUSD",1648919661615,2.645e-05,3478.9,3478.8,0.80220602]
["bitfinex","ETHUSD",1648919663563,2.645e-05,3478.9,3478.8,0.50220602]
["bitfinex","ETHUSD",1648919664357,2.645e-05,3478.9,3478.8,2.78390109]
["bitfinex","ETHUSD",1648919664742,2.645e-05,3478.9,3478.8,0.50220602]
["bitfinex","ETHUSD",1648919665883,2.645e-05,3478.9,3478.8,2.55204485]
["bitfinex","ETHUSD",1648919666032,2.645e-05,3478.9,3478.8,1.50220602]
["bitfinex","ETHUSD",1648919666183,2.645e-05,3478.9,3478.8,0.50220602]
["bitfinex","ETHUSD",1648919667466,2.645e-05,3478.9,3478.8,3.1424606]
["bitfinex","ETHUSD",1648919667619,2.645e-05,3478.9,3478.8,4.1424606]
["bitfinex","ETHUSD",1648919668458,2.645e-05,3478.9,3478.8,1.50220602]
["bitfinex","ETHUSD",1648919668612,2.645e-05,3478.9,3478.8,0.50220602]
["bitfinex","ETHUSD",1648919669755,2.645e-05,3478.9,3478.8,2.83481463]
["bitfinex","ETHUSD",1648919669831,2.645e-05,3478.9,3478.8,3.83481463]
["bitfinex","ETHUSD",1648919670784,2.645e-05,3478.9,3478.8,1.50220602]
["bitfinex","ETHUSD",1648919670935,2.645e-05,3478.9,3478.8,0.50220602]
["bitfinex","ETHUSD",1648919672224,2.645e-05,3478.9,3478.8,0.43613549]
["bitfinex","ETHUSD",1648919672369,2.645e-05,3478.9,3478.3,5.7102]
["bitfinex","ETHUSD",1648919672448,2.645e-05,3478.9,3477.7,5.89210561]
["bitfinex","ETHUSD",1648919672971,1.19055964,3478.9,3477.7,5.89210561]
["bitfinex","ETHUSD",1648919673124,1.19055964,3478.9,3477.7,5.8649]
["bitfinex","ETHUSD",1648919673207,2.645e-05,3478.9,3477.7,5.8649]
["bitfinex","ETHUSD",1648919673284,2.13156313,3478.9,3477.7,5.8649]
["bitfinex","ETHUSD",1648919673430,2.13836168,3478.9,3477.7,5.8649]
["bitfinex","ETHUSD",1648919673505,1.19055188,3478.8,3477.7,5.8649]
["bitfinex","ETHUSD",1648919673663,1.90918188,3478.8,3477.7,5.8649]
["bitfinex","ETHUSD",1648919673739,0.71863,3478.8,3477.7,5.8649]
["bitfinex","ETHUSD",1648919674345,0.71863,3478.8,3477.3,0.2874831]
["bitfinex","ETHUSD",1648919674425,4.69059915,3478.7,3477.3,0.2874831]
["bitfinex","ETHUSD",1648919674507,1.19059915,3478.6,3477.2,0.25]
["bitfinex","ETHUSD",1648919674577,3.5,3478.5,3477.6,0.02719968]
["bitfinex","ETHUSD",1648919674843,1.19059915,3478.4,3477.6,0.02719968]
["bitfinex","ETHUSD",1648919675682,0.7188,3478.3,3477.6,0.02719968]
["bitfinex","ETHUSD",1648919675756,1.19059915,3478.2,3477.6,0.02719968]
["bitfinex","ETHUSD",1648919675833,2.18937124,3477.8,3477.0,0.1438]
["bitfinex","ETHUSD",1648919675984,2.18937124,3477.8,3477.5,0.00679984]
["bitfinex","ETHUSD",1648919676670,2.18937124,3477.8,3477.0,0.1438]
["bitfinex","ETHUSD",1648919676976,2.18937124,3477.8,3477.5,0.00679956]
["bitfinex","ETHUSD",1648919677430,2.2553,3478.3,3477.5,0.00679956]
["bitfinex","ETHUSD",1648919677584,1.19074875,3478.2,3477.5,0.00679956]
["bitfinex","ETHUSD",1648919677663,2.2553,3478.3,3477.5,0.00679956]
["bitfinex","ETHUSD",1648919677821,2.2553,3478.3,3477.6,0.12869053]
["bitfinex","ETHUSD",1648919678276,2.2553,3478.3,3477.6,0.84734053]
["bitfinex","ETHUSD",1648919678349,5.82202645,3478.9,3477.6,0.84734053]
["bitfinex","ETHUSD",1648919678350,0.00682363,3478.9,3477.6,0.84734053]
["bitfinex","ETHUSD",1648919678568,2.6506726,3478.5,3477.6,0.84734053]
["bitfinex","ETHUSD",1648919678796,2.6506726,3478.5,3477.7,0.574819]
["bitfinex","ETHUSD",1648919678870,2.6506726,3478.5,3477.7,1.293339]
["bitfinex","ETHUSD",1648919679026,2.6506726,3478.5,3477.6,0.42869053]
["bitfinex","ETHUSD",1648919679176,2.6506726,3478.5,3477.6,0.3]
["bitfinex","ETHUSD",1648919679251,3.3693526,3478.5,3477.6,0.3]
["bitfinex","ETHUSD",1648919679326,3.3693526,3478.5,3477.5,0.1436]
["bitfinex","ETHUSD",1648919679405,3.3693526,3478.5,3477.5,0.15040002]
["bitfinex","ETHUSD",1648919679632,3.3693526,3478.5,3477.5,0.45040002]
["bitfinex","ETHUSD",1648919679710,1.19065213,3478.4,3477.5,0.45040002]
["bitfinex","ETHUSD",1648919680018,2.6506726,3478.5,3477.5,0.45040002]
["bitfinex","ETHUSD",1648919680090,2.6506726,3478.5,3477.5,0.15040002]
["bitfinex","ETHUSD",1648919680244,2.6506726,3478.5,3477.5,0.00680002]
["bitfinex","ETHUSD",1648919680318,2.6506726,3478.5,3477.2,7.1448]
["bitfinex","ETHUSD",1648919680550,1.1906438,3478.4,3477.5,0.00679993]
["bitfinex","ETHUSD",1648919681344,2.6506726,3478.5,3477.5,0.00679993]
["bitfinex","ETHUSD",1648919681497,2.6506726,3478.5,3477.3,0.5749092]
["bitfinex","ETHUSD",1648919681573,1.19064004,3478.4,3477.3,0.5749092]
["bitfinex","ETHUSD",1648919681655,0.71872,3478.3,3477.3,0.5749092]
["bitfinex","ETHUSD",1648919681727,0.71975,3478.3,3477.5,0.00679993]
["bitfinex","ETHUSD",1648919682695,0.82663616,3479.2,3477.5,0.00679993]
["bitfinex","ETHUSD",1648919682770,0.00103,3478.5,3477.4,3.5]
["bitfinex","ETHUSD",1648919682847,1.1906263,3479.0,3477.4,4.5]
["bitfinex","ETHUSD",1648919682921,2.24199585,3478.5,3477.4,4.8]
["bitfinex","ETHUSD",1648919682999,1.1906263,3478.4,3477.5,0.00633153]
["bitfinex","ETHUSD",1648919683077,1.1906263,3478.4,3477.5,2.06940047]
["bitfinex","ETHUSD",1648919683153,1.1906263,3478.4,3477.6,3.5]
["bitfinex","ETHUSD",1648919683302,1.1906263,3478.4,3477.6,4.5]
["bitfinex","ETHUSD",1648919683683,0.71872,3478.3,3477.6,4.5]
["bitfinex","ETHUSD",1648919685363,0.71872,3478.3,3477.8,0.00384218]
["bitfinex","ETHUSD",1648919686301,0.71872,3478.3,3477.6,4.5]
["bitfinex","ETHUSD",1648919686377,2.46081256,3479.1,3477.6,4.5]
["bitfinex","ETHUSD",1648919686452,3.74636117,3479.3,3477.6,4.5]
["bitfinex","ETHUSD",1648919686526,2.13867096,3478.9,3478.2,2.107422]
["bitfinex","ETHUSD",1648919686608,2.13867096,3478.9,3477.9,0.00384207]
["bitfinex","ETHUSD",1648919686760,1.19060086,3478.8,3477.9,0.00384207]
["bitfinex","ETHUSD",1648919687514,1.19060086,3478.8,3477.7,5.0748493]
["bitfinex","ETHUSD",1648919687828,1.19060086,3478.8,3478.2,0.00683189]
["bitfinex","ETHUSD",1648919688124,3.16979372,3479.4,3478.2,0.00683189]
["bitfinex","ETHUSD",1648919688200,1.19055253,3479.3,3478.2,0.00683189]
["bitfinex","ETHUSD",1648919688275,1.19055253,3479.3,3478.6,2.53446902]
["bitfinex","ETHUSD",1648919688428,1.19055253,3479.3,3478.2,0.00683189]
["bitfinex","ETHUSD",1648919688731,0.71855,3479.1,3478.1,3.5]
["bitfinex","ETHUSD",1648919688885,0.71855,3479.1,3477.8,3.5]
["bitfinex","ETHUSD",1648919688965,0.71855,3479.1,3478.0,3.5]
["bitfinex","ETHUSD",1648919689037,0.71855,3479.1,3477.7,3.5]
["bitfinex","ETHUSD",1648919689191,0.71855,3479.1,3477.7,4.5]
["bitfinex","ETHUSD",1648919689342,1.01855,3479.1,3477.7,3.5]
["bitfinex","ETHUSD",1648919689417,0.3,3479.1,3477.7,3.5]
["bitfinex","ETHUSD",1648919689497,0.82298171,3479.1,3477.7,3.5]
["bitfinex","ETHUSD",1648919689571,0.1436,3479.0,3477.7,3.5]
["bitfinex","ETHUSD",1648919689817,2.20799433,3478.4,3477.7,3.5]
["bitfinex","ETHUSD",1648919689904,2.20799433,3478.4,3477.5,2.50028802]
["bitfinex","ETHUSD",1648919689972,2.20799433,3478.4,3477.6,3.5]
["bitfinex","ETHUSD",1648919690124,1.43738,3478.8,3477.6,3.5]
["bitfinex","ETHUSD",1648919691533,1.43738,3478.8,3477.6,3.7874627]
["bitfinex","ETHUSD",1648919691682,0.71867,3478.5,3477.6,3.7874627]
["bitfinex","ETHUSD",1648919691760,0.71867,3478.5,3477.6,0.2874627]
["bitfinex","ETHUSD",1648919692289,0.71867,3478.5,3477.6,1.0061027]
["bitfinex","ETHUSD",1648919692595,0.71867,3478.5,3477.9,0.00729748]
["bitfinex","ETHUSD",1648919693561,0.71867,3478.5,3477.6,0.2874627]
["bitfinex","ETHUSD",1648919693639,0.71867,3478.5,3477.5,2.78776802]
["bitfinex","ETHUSD",1648919693717,0.71867,3478.5,3477.5,2.50028802]
["bitfinex","ETHUSD",1648919693791,0.71867,3478.5,3478.0,0.00729729]
["bitfinex","ETHUSD",1648919694782,0.71867,3478.5,3477.5,0.2]
["bitfinex","ETHUSD",1648919694942,0.71867,3478.5,3478.1,0.00729723]
["bitfinex","ETHUSD",1648919695017,2.79065442,3478.6,3478.1,0.00729723]
["bitfinex","ETHUSD",1648919695097,3.22428171,3479.1,3478.1,0.00729723]
["bitfinex","ETHUSD",1648919695098,2.4013,3479.1,3478.1,0.00729723]
["bitfinex","ETHUSD",1648919695247,0.1436,3479.0,3478.1,0.00729723]
["bitfinex","ETHUSD",1648919695472,2.4013,3479.1,3478.1,0.00729723]
["bitfinex","ETHUSD",1648919696008,2.4013,3479.1,3477.6,2.15307056]
["bitfinex","ETHUSD",1648919696155,2.18659199,3479.0,3478.2,2.58397347]
["bitfinex","ETHUSD",1648919696229,2.18659199,3479.0,3478.4,0.00729679]
["bitfinex","ETHUSD",1648919697146,2.18659199,3479.0,3477.5,0.2]
["bitfinex","ETHUSD",1648919697470,2.18659199,3479.0,3478.5,0.00689639]
["bitfinex","ETHUSD",1648919697548,0.71873,3478.9,3478.5,0.00689639]
["bitfinex","ETHUSD",1648919697629,0.86233,3478.9,3478.5,0.00689639]
["bitfinex","ETHUSD",1648919697702,1.43746,3478.8,3478.5,0.00689639]
["bitfinex","ETHUSD",1648919697856,1.99386228,3479.3,3478.5,0.00689639]
["bitfinex","ETHUSD",1648919697932,0.53212797,3479.3,3478.5,0.00689639]
["bitfinex","ETHUSD",1648919698009,2.63301903,3479.3,3478.5,0.00689639]
["bitfinex","ETHUSD",1648919698160,0.67574715,3479.2,3478.5,0.00689639]
["bitfinex","ETHUSD",1648919698312,0.14361918,3479.2,3478.5,0.00689639]
["bitfinex","ETHUSD",1648919698388,0.14361918,3479.2,3478.2,2.39880305]
["bitfinex","ETHUSD",1648919698539,0.14361918,3479.1,3478.2,2.39880305]
["bitfinex","ETHUSD",1648919698693,1.43746,3478.8,3478.2,2.39880305]
["bitfinex","ETHUSD",1648919699605,1.90436038,3479.4,3478.2,2.39880305]
["bitfinex","ETHUSD",1648919700068,0.14361918,3479.3,3478.2,2.39880305]
["bitfinex","ETHUSD",1648919700453,0.71873,3479.1,3478.2,2.39880305]
["bitfinex","ETHUSD",1648919700525,1.43746,3478.8,3478.2,2.39880305]
["bitfinex","ETHUSD",1648919701085,1.58107918,3478.8,3478.6,0.00729661]
["bitfinex","ETHUSD",1648919701608,2.29984918,3478.8,3478.6,0.00729661]
["bitfinex","ETHUSD",1648919701917,0.19333021,3479.3,3477.8,0.02919308]
["bitfinex","ETHUSD",1648919701996,0.19333021,3479.3,3477.6,4.5]
["bitfinex","ETHUSD",1648919702070,0.19333021,3479.3,3477.6,6.50595671]
["bitfinex","ETHUSD",1648919702225,0.19333021,3479.3,3478.5,0.00729667]
["bitfinex","ETHUSD",1648919702455,0.71872,3478.9,3478.5,0.00729667]
["bitfinex","ETHUSD",1648919702838,2.20436038,3479.4,3478.5,0.00729667]
["bitfinex","ETHUSD",1648919703141,2.20436038,3479.4,3477.6,6.50595671]
["bitfinex","ETHUSD",1648919703217,2.20436038,3479.4,3478.5,2.7941741]
["bitfinex","ETHUSD",1648919703376,2.20436038,3479.4,3478.5,2.80147077]
["bitfinex","ETHUSD",1648919703446,0.3,3479.4,3478.5,2.80147077]
["bitfinex","ETHUSD",1648919703599,0.30729468,3479.5,3478.5,2.80147077]
["bitfinex","ETHUSD",1648919703826,0.30729468,3479.5,3478.6,3.5]
["bitfinex","ETHUSD",1648919704060,0.71856,3479.2,3478.6,3.5]
["bitfinex","ETHUSD",1648919704134,0.30729468,3479.5,3478.6,3.5]
["bitfinex","ETHUSD",1648919704367,0.3,3479.5,3478.6,3.5]
["bitfinex","ETHUSD",1648919704523,1.73701,3479.7,3478.6,3.5]
["bitfinex","ETHUSD",1648919704595,1.73701,3479.7,3478.9,0.00431638]
["bitfinex","ETHUSD",1648919705470,1.73701,3479.7,3478.6,3.5]
["bitfinex","ETHUSD",1648919705697,0.71851,3479.4,3478.6,3.5]
["bitfinex","ETHUSD",1648919705852,1.01851,3479.4,3479.0,0.00705043]
["bitfinex","ETHUSD",1648919706767,1.01851,3479.4,3478.6,3.5]
["bitfinex","ETHUSD",1648919706996,1.01851,3479.4,3479.0,0.00705034]
["bitfinex","ETHUSD",1648919708002,0.71851,3479.4,3478.6,3.5]
["bitfinex","ETHUSD",1648919708069,0.71846,3479.6,3478.6,3.8592429]
["bitfinex","ETHUSD",1648919708146,2.4655,3479.9,3478.8,0.71842]
["bitfinex","ETHUSD",1648919708215,0.0070494,3479.5,3479.0,0.00705034]
["bitfinex","ETHUSD",1648919708909,1.19028427,3479.4,3479.0,0.00705034]
["bitfinex","ETHUSD",1648919709057,0.0070494,3479.5,3479.1,2.48755529]
["bitfinex","ETHUSD",1648919709138,0.0070494,3479.5,3479.2,3.5]
["bitfinex","ETHUSD",1648919709206,0.0070494,3479.5,3479.2,4.97436193]
["bitfinex","ETHUSD",1648919709293,3.15342653,3480.7,3479.2,6.0188255]
["bitfinex","ETHUSD",1648919709438,1.19022904,3480.6,3479.2,6.0188255]
["bitfinex","ETHUSD",1648919709592,0.00677422,3479.5,3479.2,6.0188255]
["bitfinex","ETHUSD",1648919709902,7.422e-05,3479.5,3479.3,0.31461009]
["bitfinex","ETHUSD",1648919709976,7.422e-05,3479.5,3479.4,0.09493806]
["bitfinex","ETHUSD",1648919710064,7.422e-05,3479.5,3479.4,3.59493806]
["bitfinex","ETHUSD",1648919710218,7.422e-05,3479.5,3479.4,4.59493806]
["bitfinex","ETHUSD",1648919710281,7.422e-05,3479.5,3479.4,4.8]
["bitfinex","ETHUSD",1648919710514,1.19017301,3480.2,3479.4,4.8]
["bitfinex","ETHUSD",1648919710583,1.19017301,3480.2,3479.7,2.62847181]
["bitfinex","ETHUSD",1648919710659,0.53268649,3481.0,3479.8,3.5]
["bitfinex","ETHUSD",1648919710739,0.53268649,3481.0,3480.3,2.62539599]
["bitfinex","ETHUSD",1648919710811,0.53268649,3481.0,3480.4,2.23061531]
["bitfinex","ETHUSD",1648919711041,0.53268649,3481.0,3480.3,2.62539599]
["bitfinex","ETHUSD",1648919711191,0.53268649,3480.9,3480.3,2.62539599]
["bitfinex","ETHUSD",1648919711270,1.7228595,3480.9,3480.3,2.62539599]
["bitfinex","ETHUSD",1648919711343,1.19017301,3480.8,3480.3,2.62539599]
["bitfinex","ETHUSD",1648919711421,0.53268649,3480.9,3480.3,2.62539599]
["bitfinex","ETHUSD",1648919711497,0.71825,3480.8,3479.6,3.5]
["bitfinex","ETHUSD",1648919711580,1.25093649,3480.8,3479.6,3.5]
["bitfinex","ETHUSD",1648919711729,1.7228595,3480.7,3479.6,3.5]
["bitfinex","ETHUSD",1648919711956,1.19017301,3480.7,3479.6,3.5]
["bitfinex","ETHUSD",1648919712350,1.19017301,3480.6,3479.6,3.5]
["bitfinex","ETHUSD",1648919712578,1.86647868,3480.7,3479.6,3.5]
["bitfinex","ETHUSD",1648919712655,1.19017301,3480.5,3479.6,3.5]
["bitfinex","ETHUSD",1648919712729,1.19017301,3480.6,3479.9,2.77933485]
["bitfinex","ETHUSD",1648919712805,1.19017301,3480.4,3479.9,2.77933485]
["bitfinex","ETHUSD",1648919712883,1.19017301,3480.5,3479.9,2.77933485]
["bitfinex","ETHUSD",1648919712957,1.19017301,3480.3,3479.9,2.77933485]
["bitfinex","ETHUSD",1648919713034,1.19017301,3480.4,3479.9,2.77933485]
["bitfinex","ETHUSD",1648919713108,1.19017301,3480.2,3479.9,2.77933485]
["bitfinex","ETHUSD",1648919713188,1.19017301,3480.3,3479.9,2.77933485]
["bitfinex","ETHUSD",1648919713263,1.19017301,3480.1,3479.9,2.77933485]
["bitfinex","ETHUSD",1648919713417,1.90851301,3480.2,3479.9,2.77933485]
["bitfinex","ETHUSD",1648919713495,1.19017301,3480.0,3479.9,2.77933485]
["bitfinex","ETHUSD",1648919713567,1.19017301,3480.1,3479.9,2.77933485]
["bitfinex","ETHUSD",1648919713643,1.19017301,3480.0,3479.9,2.77933485]
["bitfinex","ETHUSD",1648919714024,1.19017301,3480.1,3479.9,2.77933485]
["bitfinex","ETHUSD",1648919714177,1.19017301,3480.0,3479.9,2.77933485]
["bitfinex","ETHUSD",1648919714251,1.32036251,3480.0,3479.9,2.77933485]
["bitfinex","ETHUSD",1648919714329,0.1301895,3480.0,3479.9,2.77933485]
["bitfinex","ETHUSD",1648919714407,1.32036251,3480.0,3479.9,2.77933485]
["bitfinex","ETHUSD",1648919714562,1.32036251,3480.0,3479.9,2.86177035]
["bitfinex","ETHUSD",1648919716390,1.32036251,3480.0,3479.9,0.0824355]
["bitfinex","ETHUSD",1648919718907,0.1301895,3480.0,3479.9,0.0824355]
["bitfinex","ETHUSD",1648919718980,1.32032666,3480.0,3479.9,0.0824355]
["bitfinex","ETHUSD",1648919719054,1.32032987,3480.0,3479.9,0.0824355]
["bitfinex","ETHUSD",1648919719741,0.1301895,3480.0,3479.9,0.0824355]
["bitfinex","ETHUSD",1648919719832,1.32033629,3480.0,3479.9,0.0824355]
["bitfinex","ETHUSD",1648919720560,0.1301895,3480.0,3479.9,0.0824355]
["bitfinex","ETHUSD",1648919720712,0.1301895,3480.0,3479.9,3.5824355]
["bitfinex","ETHUSD",1648919720869,1.32033522,3480.0,3479.9,3.5824355]
["bitfinex","ETHUSD",1648919721248,0.1301895,3480.0,3479.9,3.5824355]
["bitfinex","ETHUSD",1648919721476,0.1301895,3480.0,3479.9,0.0824355]
["bitfinex","ETHUSD",1648919728485,0.1301895,3480.0,3479.9,3.5824355]
["bitfinex","ETHUSD",1648919729431,0.1301895,3480.0,3479.9,3.69249851]
["bitfinex","ETHUSD",1648919730731,0.1301895,3480.0,3479.9,0.19249851]
["bitfinex","ETHUSD",1648919732189,0.1301895,3480.0,3479.9,0.0824355]
["bitfinex","ETHUSD",1648919743551,1.32028026,3480.0,3479.9,0.0824355]
["bitfinex","ETHUSD",1648919744007,0.1301895,3480.0,3479.9,0.0824355]
["bitfinex","ETHUSD",1648919746920,0.0801895,3480.0,3479.9,0.0824355]
["bitfinex","ETHUSD",1648919747224,0.00708861,3480.1,3479.9,0.0824355]
["bitfinex","ETHUSD",1648919747382,0.00708861,3480.1,3479.9,0.4415264]
["bitfinex","ETHUSD",1648919747453,0.00708861,3480.1,3480.0,2.71077074]
["bitfinex","ETHUSD",1648919747682,0.7182,3480.9,3480.0,2.71077074]
["bitfinex","ETHUSD",1648919747768,1.19002741,3480.8,3480.7,1.9744939]
["bitfinex","ETHUSD",1648919747911,1.19002741,3480.8,3480.7,0.70514959]
["bitfinex","ETHUSD",1648919748718,0.53268649,3481.0,3480.7,0.70514959]
["bitfinex","ETHUSD",1648919748719,1.7227139,3481.0,3480.7,0.70514959]
["bitfinex","ETHUSD",1648919748787,1.19002741,3480.8,3480.7,0.70514959]
["bitfinex","ETHUSD",1648919748940,1.19002741,3481.0,3480.7,0.70514959]
["bitfinex","ETHUSD",1648919749023,0.53268649,3481.1,3480.7,0.70514959]
["bitfinex","ETHUSD",1648919749168,0.00708766,3480.9,3480.7,0.70514959]
["bitfinex","ETHUSD",1648919749324,1.19002741,3480.8,3480.7,0.70514959]
["bitfinex","ETHUSD",1648919750228,0.53268649,3481.0,3480.7,0.70514959]
["bitfinex","ETHUSD",1648919750307,1.19002741,3480.8,3480.7,0.70514959]
["bitfinex","ETHUSD",1648919750385,0.53268649,3480.9,3480.7,0.70514959]
["bitfinex","ETHUSD",1648919750386,0.53948151,3480.9,3480.7,0.70514959]
["bitfinex","ETHUSD",1648919750459,0.53948151,3480.9,3480.3,0.03797193]
["bitfinex","ETHUSD",1648919750460,1.19002741,3480.8,3480.3,0.03797193]
["bitfinex","ETHUSD",1648919750684,1.7227139,3480.8,3480.3,0.03797193]
["bitfinex","ETHUSD",1648919750909,1.19002741,3480.8,3480.3,0.03797193]
["bitfinex","ETHUSD",1648919750988,1.19002741,3480.7,3480.3,0.03797193]
["bitfinex","ETHUSD",1648919751064,1.19002741,3480.8,3480.3,0.03797193]
["bitfinex","ETHUSD",1648919751221,0.71825,3480.7,3480.3,0.03797193]
["bitfinex","ETHUSD",1648919751296,1.19002741,3480.6,3480.3,0.03797193]
["bitfinex","ETHUSD",1648919751378,0.53268649,3480.8,3480.3,0.03797193]
["bitfinex","ETHUSD",1648919751598,0.00679524,3480.7,3480.6,2.5812355]
["bitfinex","ETHUSD",1648919751749,1.19682265,3480.7,3480.6,2.5812355]
["bitfinex","ETHUSD",1648919752514,1.19002741,3480.7,3480.6,2.5812355]
["bitfinex","ETHUSD",1648919752586,1.27021691,3480.7,3480.6,2.5812355]
["bitfinex","ETHUSD",1648919752660,0.0801895,3480.7,3480.6,2.5812355]
["bitfinex","ETHUSD",1648919752817,1.27021691,3480.7,3480.6,2.5812355]
["bitfinex","ETHUSD",1648919752890,0.0801895,3480.7,3480.6,2.5812355]
["bitfinex","ETHUSD",1648919752964,1.27021691,3480.7,3480.6,2.5812355]
["bitfinex","ETHUSD",1648919753042,1.27021691,3480.7,3480.6,2.61920743]
["bitfinex","ETHUSD",1648919753118,1.27021691,3480.7,3480.6,2.62569907]
["bitfinex","ETHUSD",1648919753193,1.27021691,3480.7,3480.6,2.663671]
["bitfinex","ETHUSD",1648919755416,1.8029034,3480.7,3480.6,2.663671]
["bitfinex","ETHUSD",1648919755639,2.5211834,3480.7,3480.6,2.663671]
["bitfinex","ETHUSD",1648919755716,1.98849691,3480.7,3480.6,2.663671]
["bitfinex","ETHUSD",1648919755798,1.98849691,3480.7,3480.6,0.0824355]
["bitfinex","ETHUSD",1648919756634,1.27021691,3480.7,3480.6,0.0824355]
["bitfinex","ETHUSD",1648919756936,1.27021691,3480.7,3480.6,2.16184211]
["bitfinex","ETHUSD",1648919757499,1.27021691,3480.7,3480.6,2.46184211]
["bitfinex","ETHUSD",1648919757653,0.0801895,3480.7,3480.6,2.46184211]
["bitfinex","ETHUSD",1648919758262,9.726e-05,3480.8,3480.7,18.8]
["bitfinex","ETHUSD",1648919758334,9.726e-05,3480.8,3480.7,19.8]
["bitfinex","ETHUSD",1648919758487,0.53268649,3481.8,3480.8,8.4]
["bitfinex","ETHUSD",1648919758565,0.53268649,3481.8,3480.8,9.11774]
["bitfinex","ETHUSD",1648919758640,0.53268649,3481.8,3480.8,10.41774]
["bitfinex","ETHUSD",1648919758801,0.53268649,3482.0,3481.3,0.03797193]
["bitfinex","ETHUSD",1648919758867,0.53268649,3482.0,3481.4,2.54887607]
["bitfinex","ETHUSD",1648919758953,0.53268649,3482.1,3481.4,2.54887607]
["bitfinex","ETHUSD",1648919759022,0.53268649,3482.1,3481.4,3.54887607]
["bitfinex","ETHUSD",1648919759106,0.53268649,3482.1,3481.5,2.87104]
["bitfinex","ETHUSD",1648919759248,1.72223325,3482.2,3481.5,2.87104]
["bitfinex","ETHUSD",1648919759329,1.18954676,3482.0,3481.5,2.87104]
["bitfinex","ETHUSD",1648919759398,1.18954676,3482.1,3481.5,3.87104]
["bitfinex","ETHUSD",1648919759480,0.53268649,3482.2,3481.5,3.87104]
["bitfinex","ETHUSD",1648919759481,1.18954676,3481.9,3481.5,3.87104]
["bitfinex","ETHUSD",1648919759555,1.18954676,3482.0,3481.5,3.87104]
["bitfinex","ETHUSD",1648919759628,1.18954676,3481.9,3481.6,0.71775]
["bitfinex","ETHUSD",1648919759778,0.53268649,3482.3,3481.6,0.71775]
["bitfinex","ETHUSD",1648919759779,1.18954676,3482.1,3481.6,0.71775]
["bitfinex","ETHUSD",1648919759937,0.53268649,3482.3,3481.6,0.71775]
["bitfinex","ETHUSD",1648919759938,1.18954676,3481.8,3481.6,0.71775]
["bitfinex","ETHUSD",1648919760012,1.18954676,3482.0,3481.6,0.71775]
["bitfinex","ETHUSD",1648919760087,1.18954676,3481.9,3481.6,1.0766208]
["bitfinex","ETHUSD",1648919760164,1.18954676,3481.9,3481.7,0.7177569]
["bitfinex","ETHUSD",1648919760469,0.53268649,3482.3,3481.7,0.7177569]
["bitfinex","ETHUSD",1648919760542,1.18954676,3481.8,3481.7,0.7177569]
["bitfinex","ETHUSD",1648919760619,1.18954676,3482.2,3481.7,0.7177569]
["bitfinex","ETHUSD",1648919760696,1.18954676,3481.8,3481.7,0.7177569]
["bitfinex","ETHUSD",1648919760854,0.53268649,3482.6,3481.7,1.7354969]
["bitfinex","ETHUSD",1648919760932,0.53268649,3482.6,3481.8,1.43517]
["bitfinex","ETHUSD",1648919761135,1.18935212,3482.5,3482.0,0.358814]
["bitfinex","ETHUSD",1648919761206,1.18935212,3482.5,3482.0,0.7175948]
["bitfinex","ETHUSD",1648919761359,1.18935212,3482.5,3482.1,0.3]
["bitfinex","ETHUSD",1648919761514,0.53268649,3483.1,3482.1,0.3]
["bitfinex","ETHUSD",1648919761598,0.53268649,3483.1,3482.0,0.3]
["bitfinex","ETHUSD",1648919761673,1.18935212,3482.4,3481.7,4.6136]
["bitfinex","ETHUSD",1648919761751,0.53268649,3483.0,3481.7,1.0]
["bitfinex","ETHUSD",1648919761818,1.18935212,3482.3,3482.2,2.5136689]
["bitfinex","ETHUSD",1648919761897,1.72203861,3482.9,3482.2,2.5136689]
["bitfinex","ETHUSD",1648919761972,1.18935212,3482.3,3482.2,2.5136689]
["bitfinex","ETHUSD",1648919762044,1.72203861,3482.8,3482.2,2.5136689]
["bitfinex","ETHUSD",1648919762122,1.18935212,3482.3,3482.2,2.5136689]
["bitfinex","ETHUSD",1648919762196,1.72203861,3482.7,3482.2,2.5136689]
["bitfinex","ETHUSD",1648919762270,1.18935212,3482.3,3482.2,2.5136689]
["bitfinex","ETHUSD",1648919762347,1.18935212,3482.6,3482.2,2.5136689]
["bitfinex","ETHUSD",1648919762423,1.18935212,3482.5,3482.2,2.5136689]
["bitfinex","ETHUSD",1648919762500,1.19665762,3482.5,3482.2,2.5136689]
["bitfinex","ETHUSD",1648919762577,0.0073055,3482.5,3482.2,2.5136689]
["bitfinex","ETHUSD",1648919762652,0.7251555,3482.5,3482.2,2.5136689]
["bitfinex","ETHUSD",1648919763117,1.18943852,3482.4,3482.2,2.5136689]
["bitfinex","ETHUSD",1648919763417,1.18943852,3482.4,3481.7,1.0]
["bitfinex","ETHUSD",1648919763496,1.18943852,3482.4,3481.6,0.1436]
["bitfinex","ETHUSD",1648919763873,0.71791,3482.3,3481.6,0.1436]
["bitfinex","ETHUSD",1648919763953,1.18943852,3482.2,3481.6,0.1436]
["bitfinex","ETHUSD",1648919764026,1.18943852,3482.2,3481.3,1.97989639]
["bitfinex","ETHUSD",1648919764102,1.18943852,3482.2,3482.0,0.03797193]
["bitfinex","ETHUSD",1648919764331,1.18943852,3482.1,3482.0,0.03797193]
["bitfinex","ETHUSD",1648919764405,1.18943852,3482.2,3482.0,0.03797193]
["bitfinex","ETHUSD",1648919765229,0.00730581,3482.3,3482.0,0.03797193]
["bitfinex","ETHUSD",1648919765381,1.18943852,3482.1,3482.0,0.03797193]
["bitfinex","ETHUSD",1648919765455,1.18943852,3482.2,3482.0,0.03797193]
["bitfinex","ETHUSD",1648919765537,1.18943852,3482.1,3482.0,0.03797193]
["bitfinex","ETHUSD",1648919765759,1.90741852,3482.2,3482.0,0.03797193]
["bitfinex","ETHUSD",1648919765836,1.18943852,3482.1,3482.0,0.03797193]
["bitfinex","ETHUSD",1648919766299,4.98943852,3482.1,3482.0,0.03797193]
["bitfinex","ETHUSD",1648919766374,5.66574419,3482.1,3482.0,0.03797193]
["bitfinex","ETHUSD",1648919766454,1.6330577,3482.1,3482.0,0.03797193]
["bitfinex","ETHUSD",1648919766911,2.3511752,3482.1,3482.0,0.03797193]
["bitfinex","ETHUSD",1648919767058,1.6330577,3482.1,3482.0,0.03797193]
["bitfinex","ETHUSD",1648919767136,1.48943852,3482.1,3482.0,0.03797193]
["bitfinex","ETHUSD",1648919767217,2.02151744,3482.1,3482.0,0.03797193]
["bitfinex","ETHUSD",1648919767369,1.18943852,3482.1,3482.0,0.03797193]
["bitfinex","ETHUSD",1648919767972,1.18943852,3482.1,3481.4,0.19408371]
["bitfinex","ETHUSD",1648919768124,1.18943852,3482.1,3481.4,0.91194371]
["bitfinex","ETHUSD",1648919768202,1.18943852,3482.1,3481.8,2.65024487]
["bitfinex","ETHUSD",1648919768276,0.53207892,3482.4,3481.8,2.65024487]
["bitfinex","ETHUSD",1648919768509,0.00705929,3482.2,3481.8,2.65024487]
["bitfinex","ETHUSD",1648919768618,1.18943852,3482.1,3481.8,2.65024487]
["bitfinex","ETHUSD",1648919769532,1.18943852,3482.3,3481.8,2.65024487]
["bitfinex","ETHUSD",1648919769604,1.18943852,3482.0,3481.8,2.65024487]
["bitfinex","ETHUSD",1648919769681,0.00678957,3482.1,3481.8,2.65024487]
["bitfinex","ETHUSD",1648919769763,1.18943852,3481.9,3481.8,2.65024487]
["bitfinex","ETHUSD",1648919769920,1.18943852,3482.0,3481.8,2.65024487]
["bitfinex","ETHUSD",1648919770683,0.53207892,3482.7,3480.9,7.1471]
["bitfinex","ETHUSD",1648919770831,0.00678962,3482.1,3480.9,7.4471]
["bitfinex","ETHUSD",1648919770985,1.18943852,3482.0,3480.9,7.4471]
["bitfinex","ETHUSD",1648919771069,1.18943852,3482.0,3481.0,1.43576]
["bitfinex","ETHUSD",1648919771135,1.18943852,3482.0,3481.1,0.7178902]
["bitfinex","ETHUSD",1648919771210,1.18943852,3482.0,3481.1,1.0178902]
["bitfinex","ETHUSD",1648919771969,0.00679001,3481.7,3481.1,1.0178902]
["bitfinex","ETHUSD",1648919772122,0.00679001,3481.7,3481.6,2.56930713]
["bitfinex","ETHUSD",1648919772961,0.71795,3482.1,3481.6,2.56930713]
["bitfinex","ETHUSD",1648919773188,0.00680812,3481.8,3481.6,2.56930713]
["bitfinex","ETHUSD",1648919774179,0.53207892,3482.8,3481.6,2.56930713]
["bitfinex","ETHUSD",1648919774330,0.53207892,3482.9,3481.6,2.56930713]
["bitfinex","ETHUSD",1648919774411,0.00680806,3481.9,3481.6,3.56930713]
["bitfinex","ETHUSD",1648919774490,0.00680806,3481.9,3481.6,3.86930713]
["bitfinex","ETHUSD",1648919774562,0.00680806,3481.9,3481.7,0.12959598]
["bitfinex","ETHUSD",1648919774942,0.00680806,3481.9,3481.8,0.08539765]
["bitfinex","ETHUSD",1648919775326,0.02722817,3482.4,3481.8,0.08539765]
["bitfinex","ETHUSD",1648919775400,2.5840051,3483.4,3481.9,0.1434]
["bitfinex","ETHUSD",1648919775480,0.53207892,3483.2,3481.8,0.08539765]
["bitfinex","ETHUSD",1648919775641,0.0068079,3482.0,3481.6,3.56930713]
["bitfinex","ETHUSD",1648919776276,0.0068079,3482.0,3481.6,2.56930713]
["bitfinex","ETHUSD",1648919776585,1.43585,3482.6,3481.6,2.56930713]
["bitfinex","ETHUSD",1648919776661,1.18946271,3482.5,3481.7,0.71782]
["bitfinex","ETHUSD",1648919776742,5.86,3483.4,3481.7,0.71782]
["bitfinex","ETHUSD",1648919776743,0.53207892,3483.1,3481.7,0.71782]
["bitfinex","ETHUSD",1648919776812,0.00680673,3482.0,3481.7,0.71782]
["bitfinex","ETHUSD",1648919777117,0.00680673,3482.0,3481.7,0.84741598]
["bitfinex","ETHUSD",1648919777267,0.00680673,3482.0,3481.8,0.71779]
["bitfinex","ETHUSD",1648919777726,0.53207892,3483.3,3481.8,0.71779]
["bitfinex","ETHUSD",1648919777803,0.53207892,3483.3,3482.3,2.36929607]
["bitfinex","ETHUSD",1648919777878,1.72144634,3483.3,3482.3,2.36929607]
["bitfinex","ETHUSD",1648919778029,0.02722239,3482.6,3482.3,2.36929607]
["bitfinex","ETHUSD",1648919778105,1.18936742,3482.5,3482.3,2.36929607]
["bitfinex","ETHUSD",1648919778641,1.18936742,3482.5,3482.0,0.71776]
["bitfinex","ETHUSD",1648919778715,1.18936742,3482.5,3481.8,0.71779]
["bitfinex","ETHUSD",1648919778868,0.02722239,3482.6,3481.8,0.71779]
["bitfinex","ETHUSD",1648919779022,8.51705032,3483.4,3481.8,0.71779]
["bitfinex","ETHUSD",1648919779100,8.51705032,3483.4,3481.7,3.312]
["bitfinex","ETHUSD",1648919779177,1.18932257,3483.3,3481.7,2.312]
["bitfinex","ETHUSD",1648919779251,0.00680623,3482.4,3481.7,3.312]
["bitfinex","ETHUSD",1648919779403,0.00680623,3482.4,3481.7,2.312]
["bitfinex","ETHUSD",1648919779481,0.00680623,3482.4,3481.7,3.312]
["bitfinex","ETHUSD",1648919779635,0.00680623,3482.4,3481.7,2.312]
["bitfinex","ETHUSD",1648919780169,0.53207892,3483.3,3481.7,2.312]
["bitfinex","ETHUSD",1648919780321,0.71791,3483.0,3482.1,2.42326862]
["bitfinex","ETHUSD",1648919780393,1.18938023,3482.9,3482.1,2.42326862]
["bitfinex","ETHUSD",1648919780703,0.7179,3482.3,3482.1,2.42326862]
["bitfinex","ETHUSD",1648919780854,0.7179,3482.3,3481.7,3.312]
["bitfinex","ETHUSD",1648919780931,0.7179,3482.3,3481.6,0.42479285]
["bitfinex","ETHUSD",1648919781470,1.18947462,3482.2,3481.6,0.42479285]
["bitfinex","ETHUSD",1648919781540,0.7179,3482.3,3481.6,0.42479285]
["bitfinex","ETHUSD",1648919781691,0.00680131,3482.1,3481.6,0.42479285]
["bitfinex","ETHUSD",1648919781843,0.00680131,3482.1,3481.8,2.19784869]
["bitfinex","ETHUSD",1648919782529,0.71786,3482.5,3481.8,2.19784869]
["bitfinex","ETHUSD",1648919782681,1.18939889,3482.4,3481.8,2.19784869]
["bitfinex","ETHUSD",1648919782759,0.00680131,3482.1,3481.8,2.19784869]
["bitfinex","ETHUSD",1648919783291,0.00680131,3482.1,3481.6,0.42479285]
["bitfinex","ETHUSD",1648919783761,1.43591,3482.4,3481.6,0.42479285]
["bitfinex","ETHUSD",1648919783989,0.00680142,3482.0,3481.6,0.42479285]
["bitfinex","ETHUSD",1648919784676,0.00680142,3482.0,3481.6,0.55438883]
["bitfinex","ETHUSD",1648919785058,5.8981,3483.1,3481.6,0.55438883]
["bitfinex","ETHUSD",1648919785217,1.18933722,3483.0,3482.4,0.3588323]
["bitfinex","ETHUSD",1648919785284,0.02720182,3482.5,3482.4,1.0765023]
["bitfinex","ETHUSD",1648919785745,0.02720182,3482.5,3482.4,0.3588323]
["bitfinex","ETHUSD",1648919785897,0.02720182,3482.5,3482.3,2.62658015]
["bitfinex","ETHUSD",1648919786199,0.71772,3483.2,3482.3,2.62658015]
["bitfinex","ETHUSD",1648919786277,1.18929265,3483.1,3482.3,2.62658015]
["bitfinex","ETHUSD",1648919786505,0.00680076,3482.6,3482.3,2.62658015]
["bitfinex","ETHUSD",1648919787354,0.71772,3483.2,3482.3,2.62658015]
["bitfinex","ETHUSD",1648919787511,1.18929117,3483.1,3482.3,2.62658015]
["bitfinex","ETHUSD",1648919787660,0.00680076,3482.6,3482.3,2.62658015]
["bitfinex","ETHUSD",1648919788542,0.02719896,3483.1,3482.3,2.62658015]
["bitfinex","ETHUSD",1648919788612,0.71772,3483.2,3482.3,2.62658015]
["bitfinex","ETHUSD",1648919788688,1.18927802,3483.0,3482.3,2.62658015]
["bitfinex","ETHUSD",1648919788763,1.18927802,3483.1,3482.3,2.62658015]
["bitfinex","ETHUSD",1648919788840,0.00680076,3482.6,3482.3,2.62658015]
["bitfinex","ETHUSD",1648919789761,0.71772,3483.2,3482.3,2.62658015]
["bitfinex","ETHUSD",1648919790063,0.00680076,3482.6,3482.3,2.62658015]
["bitfinex","ETHUSD",1648919790981,2.31755076,3483.8,3482.3,4.28540895]
["bitfinex","ETHUSD",1648919791133,2.31755076,3483.8,3482.8,0.71758]
["bitfinex","ETHUSD",1648919791134,1.18907579,3483.7,3482.8,0.71758]
["bitfinex","ETHUSD",1648919791283,0.02719889,3483.1,3482.8,0.71758]
["bitfinex","ETHUSD",1648919791360,0.02719889,3483.1,3482.8,1.01758]
["bitfinex","ETHUSD",1648919791511,0.02564024,3483.1,3482.8,1.01758]
["bitfinex","ETHUSD",1648919792208,0.00131406,3484.3,3482.8,1.01758]
["bitfinex","ETHUSD",1648919792275,2.65599689,3484.3,3483.2,2.48849983]
["bitfinex","ETHUSD",1648919792354,1.18903122,3484.2,3482.8,1.01758]
["bitfinex","ETHUSD",1648919792431,0.71757,3484.0,3483.0,0.3587825]
["bitfinex","ETHUSD",1648919792504,1.18903122,3483.9,3483.0,0.3587825]
["bitfinex","ETHUSD",1648919792583,1.19034528,3483.9,3483.0,0.3587825]
["bitfinex","ETHUSD",1648919792969,1.19034528,3483.9,3483.0,1.0763325]
["bitfinex","ETHUSD",1648919793647,1.19034528,3483.9,3483.1,2.46664001]
["bitfinex","ETHUSD",1648919793726,0.00295378,3483.6,3483.1,2.46664001]
["bitfinex","ETHUSD",1648919794636,1.18903122,3483.8,3483.1,2.46664001]
["bitfinex","ETHUSD",1648919794713,0.00131406,3483.9,3483.1,2.46664001]
["bitfinex","ETHUSD",1648919794714,1.19034528,3483.9,3483.1,2.46664001]
["bitfinex","ETHUSD",1648919794863,0.00696107,3483.5,3483.1,2.46664001]
["bitfinex","ETHUSD",1648919795865,0.00131406,3484.2,3483.1,2.46664001]
["bitfinex","ETHUSD",1648919795935,1.19033899,3484.2,3483.3,0.3587478]
["bitfinex","ETHUSD",1648919796008,1.19033899,3484.2,3483.3,4.4e-06]
["bitfinex","ETHUSD",1648919796087,0.00696113,3483.5,3483.3,4.4e-06]
["bitfinex","ETHUSD",1648919797072,0.71882406,3484.2,3483.3,4.4e-06]
["bitfinex","ETHUSD",1648919797229,1.18898583,3484.1,3483.3,4.4e-06]
["bitfinex","ETHUSD",1648919797301,0.00696101,3483.6,3483.3,4.4e-06]
["bitfinex","ETHUSD",1648919798069,1.18901506,3483.5,3483.3,4.4e-06]
["bitfinex","ETHUSD",1648919798375,1.19032912,3483.9,3483.3,4.4e-06]
["bitfinex","ETHUSD",1648919798444,0.00131406,3483.9,3483.3,4.4e-06]
["bitfinex","ETHUSD",1648919798522,0.00696095,3483.6,3483.3,4.4e-06]
["bitfinex","ETHUSD",1648919798794,1.18901508,3483.5,3483.3,4.4e-06]
["bitfinex","ETHUSD",1648919802404,1.18901508,3483.4,3483.3,4.4e-06]
["bitfinex","ETHUSD",1648919802486,0.00249797,3483.6,3483.3,4.4e-06]
["bitfinex","ETHUSD",1648919802556,1.18901508,3483.4,3483.3,4.4e-06]
["bitfinex","ETHUSD",1648919802632,0.00249797,3483.6,3483.3,0.3587483]
["bitfinex","ETHUSD",1648919802710,1.18901508,3483.4,3483.3,0.3587483]
["bitfinex","ETHUSD",1648919802789,1.19151305,3483.6,3483.3,0.3587483]
["bitfinex","ETHUSD",1648919802867,0.00249797,3483.6,3483.3,0.78834428]
["bitfinex","ETHUSD",1648919803017,1.18885694,3484.0,3483.3,1.50583428]
["bitfinex","ETHUSD",1648919803091,1.18885694,3484.0,3483.3,0.78834428]
["bitfinex","ETHUSD",1648919803171,0.00131406,3484.0,3483.3,0.78834428]
["bitfinex","ETHUSD",1648919803322,1.1901195,3484.5,3483.3,0.78834428]
["bitfinex","ETHUSD",1648919803394,1.18880544,3484.4,3483.8,2.47178007]
["bitfinex","ETHUSD",1648919803478,0.02809494,3484.0,3483.8,2.47178007]
["bitfinex","ETHUSD",1648919804000,0.02809494,3484.0,3483.3,1.42960038]
["bitfinex","ETHUSD",1648919804080,0.02809494,3484.0,3483.3,0.42960038]
["bitfinex","ETHUSD",1648919804155,1.18883882,3483.9,3483.3,0.3000044]
["bitfinex","ETHUSD",1648919804308,1.18883882,3483.9,3483.3,4.4e-06]
["bitfinex","ETHUSD",1648919804381,1.18883882,3483.9,3483.3,0.3000044]
["bitfinex","ETHUSD",1648919804458,1.18883882,3483.9,3483.3,4.4e-06]
["bitfinex","ETHUSD",1648919804994,0.00781453,3484.1,3483.3,4.4e-06]
["bitfinex","ETHUSD",1648919805073,0.00781453,3484.1,3483.5,2.77909296]
["bitfinex","ETHUSD",1648919805155,1.18884591,3484.0,3483.5,2.77909296]
["bitfinex","ETHUSD",1648919805227,1.18884591,3484.0,3483.5,3.77909296]
["bitfinex","ETHUSD",1648919805682,0.00131406,3484.7,3483.5,3.77909296]
["bitfinex","ETHUSD",1648919805755,0.00650058,3484.0,3483.5,3.77909296]
["bitfinex","ETHUSD",1648919806621,0.00131406,3484.8,3483.5,3.77909296]
["bitfinex","ETHUSD",1648919806701,0.71747,3484.4,3483.5,3.77909296]
["bitfinex","ETHUSD",1648919806776,1.19014434,3484.3,3483.5,3.77909296]
["bitfinex","ETHUSD",1648919806851,0.00636103,3483.9,3483.5,3.77909296]
["bitfinex","ETHUSD",1648919807919,0.00131406,3484.3,3483.5,3.77909296]
["bitfinex","ETHUSD",1648919808147,0.00131406,3484.3,3483.6,0.2869758]
["bitfinex","ETHUSD",1648919808148,0.00636108,3483.9,3483.6,0.2869758]
["bitfinex","ETHUSD",1648919808453,0.00636108,3483.9,3483.6,1.0043958]
["bitfinex","ETHUSD",1648919809064,0.00131406,3484.5,3483.6,1.0043958]
["bitfinex","ETHUSD",1648919809139,1.19013238,3484.5,3483.6,1.0043958]
["bitfinex","ETHUSD",1648919809367,1.19013238,3484.5,3483.5,4.07909296]
["bitfinex","ETHUSD",1648919809445,0.00131406,3484.5,3483.5,3.77909296]
["bitfinex","ETHUSD",1648919809527,1.18881832,3484.4,3483.5,3.77909296]
["bitfinex","ETHUSD",1648919809598,1.18881832,3484.6,3483.5,3.77909296]
["bitfinex","ETHUSD",1648919809671,1.19013238,3484.3,3483.5,3.77909296]
["bitfinex","ETHUSD",1648919809911,0.00131406,3484.3,3483.5,3.77909296]
["bitfinex","ETHUSD",1648919809993,1.18881832,3484.5,3483.5,3.77909296]
["bitfinex","ETHUSD",1648919809994,1.18881832,3484.4,3483.5,3.77909296]
["bitfinex","ETHUSD",1648919810138,0.00131406,3484.3,3483.5,3.77909296]
["bitfinex","ETHUSD",1648919810215,1.19013238,3484.3,3483.5,3.77909296]
["bitfinex","ETHUSD",1648919810291,0.00131406,3484.6,3483.5,3.77909296]
["bitfinex","ETHUSD",1648919810368,1.18881832,3484.2,3483.5,3.77909296]
["bitfinex","ETHUSD",1648919810443,1.18881832,3484.6,3483.5,3.77909296]
["bitfinex","ETHUSD",1648919810520,1.19522364,3484.1,3483.5,3.77909296]
["bitfinex","ETHUSD",1648919810595,1.18881832,3484.0,3483.5,3.77909296]
["bitfinex","ETHUSD",1648919811549,1.43504,3484.5,3483.5,3.77909296]
["bitfinex","ETHUSD",1648919811625,1.18881832,3483.9,3483.5,3.77909296]
["bitfinex","ETHUSD",1648919811702,0.00640549,3483.9,3483.5,2.77909296]
["bitfinex","ETHUSD",1648919811777,0.00640549,3483.9,3483.4,0.1434]
["bitfinex","ETHUSD",1648919811860,1.1889004,3483.8,3483.3,4.4e-06]
["bitfinex","ETHUSD",1648919812842,1.9064904,3483.8,3483.3,4.4e-06]
["bitfinex","ETHUSD",1648919812920,0.71759,3483.8,3483.3,4.4e-06]
["bitfinex","ETHUSD",1648919812996,1.19530309,3483.7,3483.3,4.4e-06]
["bitfinex","ETHUSD",1648919813072,1.1889004,3483.6,3483.3,4.4e-06]
["bitfinex","ETHUSD",1648919813452,0.00640269,3483.7,3483.3,4.4e-06]
["bitfinex","ETHUSD",1648919813845,0.414,3484.1,3483.3,4.4e-06]
["bitfinex","ETHUSD",1648919814007,4.6889197,3484.0,3483.3,4.4e-06]
["bitfinex","ETHUSD",1648919814090,4.36118918,3483.9,3483.3,4.4e-06]
["bitfinex","ETHUSD",1648919814165,5.55010888,3483.9,3483.3,4.4e-06]
["bitfinex","ETHUSD",1648919814242,0.00640094,3483.7,3483.3,4.4e-06]
["bitfinex","ETHUSD",1648919814384,1.1889197,3483.6,3483.3,4.4e-06]
["bitfinex","ETHUSD",1648919814473,1.6029197,3483.6,3483.3,4.4e-06]
["bitfinex","ETHUSD",1648919814695,1.1889197,3483.5,3483.3,4.4e-06]
["bitfinex","ETHUSD",1648919814842,0.414,3483.4,3483.3,4.4e-06]
["bitfinex","ETHUSD",1648919814919,1.6029197,3483.4,3483.3,4.4e-06]
["bitfinex","ETHUSD",1648919815233,1.74653888,3483.4,3483.3,4.4e-06]
["bitfinex","ETHUSD",1648919815832,1.75653888,3483.4,3483.3,4.4e-06]
["bitfinex","ETHUSD",1648919816063,1.75653888,3483.4,3482.1,0.1434]
["bitfinex","ETHUSD",1648919816064,0.0007956,3482.4,3482.1,0.1434]
["bitfinex","ETHUSD",1648919816143,0.71794,3482.3,3482.1,0.1434]
["bitfinex","ETHUSD",1648919816289,0.71794,3482.3,3481.9,2.60330994]
["bitfinex","ETHUSD",1648919816290,0.71794,3482.3,3482.0,0.1434]
["bitfinex","ETHUSD",1648919816441,0.71794,3482.3,3481.5,0.1436]
["bitfinex","ETHUSD",1648919816515,0.71794,3482.3,3481.2,0.10325509]
["bitfinex","ETHUSD",1648919816821,0.7141148,3482.3,3481.2,0.10325509]
["bitfinex","ETHUSD",1648919817202,0.7141148,3482.3,3481.1,0.4307738]
["bitfinex","ETHUSD",1648919817363,0.7141148,3482.3,3481.6,2.20173042]
["bitfinex","ETHUSD",1648919817449,0.0007956,3482.4,3481.6,2.34533042]
["bitfinex","ETHUSD",1648919817533,1.19013794,3482.4,3481.6,2.34533042]
["bitfinex","ETHUSD",1648919817600,0.0007956,3482.4,3481.6,2.34533042]
["bitfinex","ETHUSD",1648919818439,0.0007956,3482.4,3481.6,3.06316042]
["bitfinex","ETHUSD",1648919818590,0.0007956,3482.4,3481.6,3.35028962]
["bitfinex","ETHUSD",1648919818819,0.0007956,3482.4,3481.6,2.63245962]
["bitfinex","ETHUSD",1648919819278,0.0007956,3482.4,3481.8,0.71777]
["bitfinex","ETHUSD",1648919820574,0.0007956,3482.4,3481.9,0.1434]
["bitfinex","ETHUSD",1648919820651,0.0007956,3482.4,3481.6,2.34533042]
["bitfinex","ETHUSD",1648919820728,0.0007956,3482.4,3481.6,2.20173042]
["bitfinex","ETHUSD",1648919820959,0.0007956,3482.4,3481.6,2.34533042]
["bitfinex","ETHUSD",1648919821119,0.0007956,3482.4,3481.6,2.20173042]
["bitfinex","ETHUSD",1648919821203,0.0007956,3482.4,3481.6,2.34533042]
["bitfinex","ETHUSD",1648919822187,0.0007956,3482.4,3481.6,3.06314042]
["bitfinex","ETHUSD",1648919822338,0.0007956,3482.4,3481.6,3.06313042]
["bitfinex","ETHUSD",1648919822565,0.0007956,3482.4,3481.6,3.35025972]
["bitfinex","ETHUSD",1648919823330,0.0007956,3482.4,3481.6,3.20665972]
["bitfinex","ETHUSD",1648919823408,0.0007956,3482.4,3481.7,0.71778]
["bitfinex","ETHUSD",1648919823631,0.0007956,3482.4,3481.9,0.2871102]
["bitfinex","ETHUSD",1648919825101,0.0007956,3482.4,3481.6,3.20665412]
["bitfinex","ETHUSD",1648919825258,0.0007956,3482.4,3481.6,2.20173042]
["bitfinex","ETHUSD",1648919825406,1.19007283,3482.4,3481.6,2.20173042]
["bitfinex","ETHUSD",1648919825484,0.0007956,3482.4,3481.6,2.20173042]
["bitfinex","ETHUSD",1648919826665,0.71788,3482.3,3481.6,2.20173042]
["bitfinex","ETHUSD",1648919826817,1.18935174,3482.2,3481.6,2.20173042]
["bitfinex","ETHUSD",1648919826893,1.4366756,3482.4,3481.6,2.20173042]
["bitfinex","ETHUSD",1648919826974,1.18935174,3482.3,3481.6,2.20173042]
["bitfinex","ETHUSD",1648919828154,0.71793,3482.1,3481.3,6.8214]
["bitfinex","ETHUSD",1648919828229,0.71793,3482.1,3481.3,1.0]
["bitfinex","ETHUSD",1648919828306,0.71793,3482.1,3481.2,0.3]
["bitfinex","ETHUSD",1648919828457,0.71793,3482.1,3481.0,5.3937]
["bitfinex","ETHUSD",1648919829381,0.71793,3482.1,3481.0,5.2501]
["bitfinex","ETHUSD",1648919829688,0.71793,3482.1,3481.0,5.3937]
["bitfinex","ETHUSD",1648919830984,0.71793,3482.1,3481.1,2.70822573]
["bitfinex","ETHUSD",1648919831135,0.71793,3482.1,3481.1,3.70822573]
["bitfinex","ETHUSD",1648919831214,0.71793,3482.1,3481.1,1.0]
["bitfinex","ETHUSD",1648919831292,0.71793,3482.1,3481.0,5.6937]
["bitfinex","ETHUSD",1648919831444,0.71793,3482.1,3481.0,4.0937]
["bitfinex","ETHUSD",1648919831518,1.18946512,3482.0,3481.0,3.9501]
["bitfinex","ETHUSD",1648919831672,0.71809,3481.7,3481.0,3.9501]
["bitfinex","ETHUSD",1648919831746,0.71809,3481.7,3480.9,0.08865263]
["bitfinex","ETHUSD",1648919831825,0.71809,3481.7,3480.6,0.38889093]
["bitfinex","ETHUSD",1648919831901,0.71809,3481.7,3480.6,0.10958906]
["bitfinex","ETHUSD",1648919831977,0.414,3481.6,3480.6,0.10958906]
["bitfinex","ETHUSD",1648919832125,0.414,3481.6,3480.4,3.2837]
["bitfinex","ETHUSD",1648919832467,0.414,3481.6,3480.5,0.1436]
["bitfinex","ETHUSD",1648919832546,1.18962061,3481.5,3480.5,0.1436]
["bitfinex","ETHUSD",1648919832695,0.414,3481.4,3480.5,0.1436]
["bitfinex","ETHUSD",1648919832844,0.414,3481.4,3480.4,0.1436]
["bitfinex","ETHUSD",1648919833611,2.90709338,3481.4,3480.4,0.1436]
["bitfinex","ETHUSD",1648919833686,0.71817,3481.3,3480.4,0.1436]
["bitfinex","ETHUSD",1648919837089,0.71817,3481.3,3480.3,0.0071556]
["bitfinex","ETHUSD",1648919837090,1.4364,3481.3,3480.3,0.0071556]
["bitfinex","ETHUSD",1648919837166,0.71823,3481.3,3480.3,0.0071556]
["bitfinex","ETHUSD",1648919837241,0.71821,3481.0,3480.3,0.0071556]
["bitfinex","ETHUSD",1648919837926,0.71821,3481.0,3480.1,0.1436]
["bitfinex","ETHUSD",1648919838081,0.71821,3481.0,3480.4,2.58206265]
["bitfinex","ETHUSD",1648919838386,0.71661047,3481.0,3480.4,2.58206265]
["bitfinex","ETHUSD",1648919838459,0.7181,3481.3,3480.4,2.58206265]
["bitfinex","ETHUSD",1648919841532,0.7181,3481.3,3480.4,3.30014265]
["bitfinex","ETHUSD",1648919841607,0.7181,3481.3,3480.5,0.2872247]
["bitfinex","ETHUSD",1648919841680,0.71805,3481.5,3480.5,0.2872247]
["bitfinex","ETHUSD",1648919841766,1.43609,3481.9,3480.5,0.2872247]
["bitfinex","ETHUSD",1648919841835,0.14069807,3482.0,3480.5,0.2872247]
["bitfinex","ETHUSD",1648919841915,0.14069807,3482.0,3480.5,2.14380881]
["bitfinex","ETHUSD",1648919841991,1.18960518,3481.9,3480.5,2.14380881]
["bitfinex","ETHUSD",1648919842067,6.0102,3482.3,3480.6,0.10482791]
["bitfinex","ETHUSD",1648919842149,6.0102,3482.3,3480.6,0.23239429]
["bitfinex","ETHUSD",1648919842368,6.0102,3482.3,3480.6,0.37599429]
["bitfinex","ETHUSD",1648919842452,6.0102,3482.3,3481.0,0.71787]
["bitfinex","ETHUSD",1648919842515,0.0007956,3482.4,3481.1,3.27937873]
["bitfinex","ETHUSD",1648919842591,1.19022305,3482.4,3481.1,3.57937873]
["bitfinex","ETHUSD",1648919842671,0.0007956,3482.4,3481.2,1.43564]
["bitfinex","ETHUSD",1648919842746,0.0007956,3482.4,3481.5,0.2871296]
["bitfinex","ETHUSD",1648919842894,0.0007956,3482.4,3481.8,2.63460731]
["bitfinex","ETHUSD",1648919843361,0.0007956,3482.4,3481.3,3.28361069]
["bitfinex","ETHUSD",1648919843442,0.0007956,3482.4,3481.3,1.0]
["bitfinex","ETHUSD",1648919843642,0.0007956,3482.4,3481.2,0.3]
["bitfinex","ETHUSD",1648919843717,1.19025349,3482.4,3481.2,0.3]
["bitfinex","ETHUSD",1648919843864,1.19025349,3482.4,3481.1,5.0467]
["bitfinex","ETHUSD",1648919844552,1.90827169,3482.4,3481.1,5.0467]
["bitfinex","ETHUSD",1648919844708,1.90827169,3482.4,3481.1,4.7467]
["bitfinex","ETHUSD",1648919844709,1.18945789,3482.3,3481.1,4.7467]
["bitfinex","ETHUSD",1648919844859,1.18945789,3482.3,3481.1,3.7467]
["bitfinex","ETHUSD",1648919844937,1.90747789,3482.3,3481.1,3.7467]
["bitfinex","ETHUSD",1648919845015,1.18945789,3482.2,3481.1,3.7467]
["bitfinex","ETHUSD",1648919845241,1.18945789,3482.3,3481.1,3.7467]
["bitfinex","ETHUSD",1648919845623,1.18945789,3482.3,3480.8,0.10444509]
["bitfinex","ETHUSD",1648919845700,2.06631034,3482.2,3481.1,2.59123624]
["bitfinex","ETHUSD",1648919845775,1.18945789,3482.1,3481.1,2.59123624]
["bitfinex","ETHUSD",1648919846155,3.34366719,3482.1,3481.1,2.59123624]
["bitfinex","ETHUSD",1648919846233,1.18945789,3482.0,3481.1,2.59123624]
["bitfinex","ETHUSD",1648919846692,1.90747789,3482.0,3481.1,2.59123624]
["bitfinex","ETHUSD",1648919846763,0.71802,3482.0,3481.1,2.59123624]
["bitfinex","ETHUSD",1648919848609,1.01802,3482.0,3480.3,0.09640403]
["bitfinex","ETHUSD",1648919848691,1.18959403,3481.9,3480.3,0.09640403]
["bitfinex","ETHUSD",1648919848761,0.7181,3481.5,3480.3,0.09640403]
["bitfinex","ETHUSD",1648919848907,0.7181,3481.5,3480.3,0.09000204]
["bitfinex","ETHUSD",1648919848987,2.48031034,3482.2,3480.3,0.09000204]
["bitfinex","ETHUSD",1648919849065,1.18960636,3482.1,3480.3,3.37259102]
["bitfinex","ETHUSD",1648919849137,1.18960636,3482.1,3480.3,3.37899301]
["bitfinex","ETHUSD",1648919849674,2.48031034,3482.2,3480.3,3.37899301]
["bitfinex","ETHUSD",1648919849745,2.48031034,3482.2,3480.3,4.09706301]
["bitfinex","ETHUSD",1648919849823,1.1895574,3482.1,3480.3,5.39706301]
["bitfinex","ETHUSD",1648919849899,1.1895574,3482.1,3480.3,4.67899301]
["bitfinex","ETHUSD",1648919850053,1.1895574,3482.1,3480.3,1.39000204]
["bitfinex","ETHUSD",1648919850204,1.1895574,3482.1,3480.3,0.39000204]
["bitfinex","ETHUSD",1648919850280,1.1895574,3482.1,3480.4,0.71805]
["bitfinex","ETHUSD",1648919850509,1.1895574,3482.1,3480.4,1.01805]
["bitfinex","ETHUSD",1648919850585,1.1895574,3482.1,3480.5,0.2872228]
["bitfinex","ETHUSD",1648919850663,0.71795,3482.0,3480.5,0.2872228]
["bitfinex","ETHUSD",1648919850814,1.1895574,3481.9,3480.5,0.2872228]
["bitfinex","ETHUSD",1648919850888,0.71795,3482.0,3480.5,0.2872228]
["bitfinex","ETHUSD",1648919850964,0.71795,3482.0,3481.0,1.98188872]
["bitfinex","ETHUSD",1648919851040,1.18955781,3481.9,3481.0,1.98188872]
["bitfinex","ETHUSD",1648919852579,1.18955781,3481.9,3481.0,2.26907012]
["bitfinex","ETHUSD",1648919853113,1.18955781,3481.9,3481.6,2.21908521]
["bitfinex","ETHUSD",1648919853279,0.0007956,3482.4,3481.6,2.21908521]
["bitfinex","ETHUSD",1648919853422,0.0007956,3482.4,3481.6,2.21591288]
["bitfinex","ETHUSD",1648919853659,0.0007956,3482.4,3481.7,3.56886608]
["bitfinex","ETHUSD",1648919853660,1.19019187,3482.4,3481.7,3.56886608]
["bitfinex","ETHUSD",1648919853726,0.0007956,3482.4,3481.7,3.56886608]
["bitfinex","ETHUSD",1648919853804,0.0007956,3482.4,3481.7,4.56886608]
["bitfinex","ETHUSD",1648919854262,0.0007956,3482.4,3481.7,1.2871261]
["bitfinex","ETHUSD",1648919854329,0.0007956,3482.4,3481.7,0.2871261]
["bitfinex","ETHUSD",1648919854411,0.0007956,3482.4,3481.7,1.0047961]
["bitfinex","ETHUSD",1648919854558,0.0007956,3482.4,3481.8,0.82767474]
["bitfinex","ETHUSD",1648919854650,0.0007956,3482.4,3481.8,1.54540474]
["bitfinex","ETHUSD",1648919854714,0.0007956,3482.4,3482.3,2.36885351]
["bitfinex","ETHUSD",1648919854908,0.0007956,3482.4,3481.8,0.10990474]
["bitfinex","ETHUSD",1648919855074,0.0007956,3482.4,3481.5,3.6926]
["bitfinex","ETHUSD",1648919855442,0.7179,3482.3,3481.5,3.6926]
["bitfinex","ETHUSD",1648919855596,1.18926693,3482.2,3481.2,0.55]
["bitfinex","ETHUSD",1648919855678,1.18926693,3482.2,3481.3,6.9757]
["bitfinex","ETHUSD",1648919855820,1.18926693,3482.1,3481.3,6.9757]
["bitfinex","ETHUSD",1648919855902,1.18926693,3482.1,3481.3,1.0]
["bitfinex","ETHUSD",1648919855976,1.18926693,3482.3,3481.3,1.0]
["bitfinex","ETHUSD",1648919856049,1.18926693,3482.0,3481.6,1.96714421]
["bitfinex","ETHUSD",1648919856124,1.18926693,3482.2,3481.6,1.96714421]
["bitfinex","ETHUSD",1648919856202,1.18926693,3481.9,3481.6,1.96714421]
["bitfinex","ETHUSD",1648919856280,0.14441478,3482.4,3481.6,1.96714421]
["bitfinex","ETHUSD",1648919856281,1.18926693,3482.1,3481.6,1.96714421]
["bitfinex","ETHUSD",1648919856356,0.14441478,3482.4,3481.6,1.96714421]
["bitfinex","ETHUSD",1648919856441,1.18944794,3482.0,3481.6,1.96714421]
["bitfinex","ETHUSD",1648919856508,1.18944794,3481.9,3481.6,1.96714421]
["bitfinex","ETHUSD",1648919856659,0.14441478,3482.4,3481.6,1.96714421]
["bitfinex","ETHUSD",1648919856735,1.18938661,3482.3,3481.6,1.96714421]
["bitfinex","ETHUSD",1648919856886,1.19018221,3482.4,3481.6,1.96714421]
["bitfinex","ETHUSD",1648919857576,0.0007956,3482.4,3481.6,1.96714421]
["bitfinex","ETHUSD",1648919858031,0.0007956,3482.4,3481.6,2.68494421]
["bitfinex","ETHUSD",1648919858413,0.0007956,3482.4,3481.6,3.40275421]
["bitfinex","ETHUSD",1648919858641,0.0007956,3482.4,3481.7,0.2871225]
["bitfinex","ETHUSD",1648919858876,0.0007956,3482.4,3481.6,1.96714421]
["bitfinex","ETHUSD",1648919858954,0.7186656,3482.4,3481.6,1.96714421]
["bitfinex","ETHUSD",1648919859099,0.14361918,3482.3,3481.6,1.96714421]
["bitfinex","ETHUSD",1648919859256,1.18938661,3482.2,3481.6,1.96714421]
["bitfinex","ETHUSD",1648919859559,0.14361918,3482.1,3481.6,1.96714421]
["bitfinex","ETHUSD",1648919859710,1.18938661,3482.0,3481.6,1.96714421]
["bitfinex","ETHUSD",1648919865216,1.18938661,3482.0,3481.0,0.10612471]
["bitfinex","ETHUSD",1648919865290,0.71802,3481.7,3481.0,0.10612471]
["bitfinex","ETHUSD",1648919865442,1.18938661,3481.6,3481.0,0.10612471]
["bitfinex","ETHUSD",1648919866515,1.18938661,3481.6,3481.2,2.08114586]
["bitfinex","ETHUSD",1648919870113,1.18938661,3481.8,3481.2,2.08114586]
["bitfinex","ETHUSD",1648919870571,1.18938661,3481.5,3481.2,2.08114586]
["bitfinex","ETHUSD",1648919870652,1.18938661,3481.7,3481.2,2.08114586]
["bitfinex","ETHUSD",1648919871032,1.18948888,3481.6,3481.2,2.08114586]
["bitfinex","ETHUSD",1648919871180,1.18948888,3481.6,3481.3,0.71789]
["bitfinex","ETHUSD",1648919871415,0.53207892,3482.3,3481.2,2.08114586]
["bitfinex","ETHUSD",1648919871641,1.7215678,3482.3,3481.2,2.08114586]
["bitfinex","ETHUSD",1648919871791,0.53207892,3482.2,3481.2,2.08114586]
["bitfinex","ETHUSD",1648919871867,1.7215678,3482.2,3481.2,2.08114586]
["bitfinex","ETHUSD",1648919872554,0.71798,3481.9,3481.2,2.08114586]
["bitfinex","ETHUSD",1648919872629,1.18948888,3482.1,3481.2,2.08114586]
["bitfinex","ETHUSD",1648919872707,1.18948888,3481.8,3481.2,2.08114586]
["bitfinex","ETHUSD",1648919872785,1.18948888,3482.0,3481.2,2.08114586]
["bitfinex","ETHUSD",1648919872858,0.94607892,3482.3,3481.2,2.08114586]
["bitfinex","ETHUSD",1648919872859,1.18948888,3481.7,3481.2,2.08114586]
["bitfinex","ETHUSD",1648919872933,1.18948888,3481.9,3481.2,2.08114586]
["bitfinex","ETHUSD",1648919873011,1.18948888,3481.6,3481.2,2.08114586]
["bitfinex","ETHUSD",1648919873086,0.53207892,3482.2,3481.2,2.08114586]
["bitfinex","ETHUSD",1648919873087,1.18948888,3482.2,3481.2,2.08114586]
["bitfinex","ETHUSD",1648919873164,1.18948888,3481.5,3481.2,2.08114586]
["bitfinex","ETHUSD",1648919873239,1.18948888,3482.1,3481.2,2.08114586]
["bitfinex","ETHUSD",1648919873322,1.18948888,3481.4,3481.2,2.08114586]
["bitfinex","ETHUSD",1648919873392,1.18948888,3482.0,3481.2,2.08114586]
["bitfinex","ETHUSD",1648919873468,0.0007956,3482.4,3481.2,2.08114586]
["bitfinex","ETHUSD",1648919873469,1.18947793,3481.9,3481.2,2.08114586]
["bitfinex","ETHUSD",1648919873659,1.72235245,3482.4,3481.2,2.08114586]
["bitfinex","ETHUSD",1648919873660,1.18947793,3481.8,3481.4,0.2871556]
["bitfinex","ETHUSD",1648919873808,1.18947793,3482.3,3481.4,0.2871556]
["bitfinex","ETHUSD",1648919873883,1.18947793,3482.2,3481.4,0.2871556]
["bitfinex","ETHUSD",1648919874189,1.19027353,3482.4,3481.4,0.2871556]
["bitfinex","ETHUSD",1648919874266,1.18947793,3482.1,3481.4,0.2871556]
["bitfinex","ETHUSD",1648919874341,1.18947793,3482.0,3481.4,0.2871556]
["bitfinex","ETHUSD",1648919874416,1.19027353,3482.4,3481.4,0.2871556]
["bitfinex","ETHUSD",1648919874492,1.18947793,3481.9,3481.4,0.2871556]
["bitfinex","ETHUSD",1648919874569,1.18947793,3482.3,3481.4,0.2871556]
["bitfinex","ETHUSD",1648919874654,1.18947793,3481.8,3481.4,0.2871556]
["bitfinex","ETHUSD",1648919874729,1.18947793,3482.2,3481.4,0.2871556]
["bitfinex","ETHUSD",1648919874807,1.18947793,3482.1,3481.3,1.2921455]
["bitfinex","ETHUSD",1648919874878,1.72235245,3482.4,3481.2,2.08114586]
["bitfinex","ETHUSD",1648919874955,0.53207892,3482.3,3481.2,2.08114586]
["bitfinex","ETHUSD",1648919875486,0.53207892,3482.2,3481.2,2.08114586]
["bitfinex","ETHUSD",1648919875715,0.53207892,3482.3,3481.2,2.08114586]
["bitfinex","ETHUSD",1648919876398,0.71794,3482.1,3481.2,2.08114586]
["bitfinex","ETHUSD",1648919876475,1.18947793,3482.0,3481.8,2.31924661]
["bitfinex","ETHUSD",1648919876706,0.53287452,3482.4,3482.0,0.00150499]
["bitfinex","ETHUSD",1648919876857,1.72235245,3482.4,3482.0,0.00150499]
["bitfinex","ETHUSD",1648919877841,0.53287452,3482.4,3482.0,0.00150499]
["bitfinex","ETHUSD",1648919877921,1.18947793,3482.3,3482.0,0.00150499]
["bitfinex","ETHUSD",1648919877997,0.53287452,3482.4,3482.0,0.00150499]
["bitfinex","ETHUSD",1648919878947,1.72235245,3482.4,3482.0,0.00150499]
["bitfinex","ETHUSD",1648919881138,1.18947793,3482.3,3482.0,0.00150499]
["bitfinex","ETHUSD",1648919881290,1.19027353,3482.4,3482.0,0.00150499]
["bitfinex","ETHUSD",1648919881365,1.18947793,3482.2,3482.0,0.00150499]
["bitfinex","ETHUSD",1648919881670,1.19027353,3482.4,3482.0,0.00150499]
["bitfinex","ETHUSD",1648919881831,0.0007956,3482.4,3482.2,0.00135116]
["bitfinex","ETHUSD",1648919881898,1.19022518,3482.4,3482.2,0.00135116]
["bitfinex","ETHUSD",1648919881975,1.7223041,3482.4,3482.2,0.00135116]
["bitfinex","ETHUSD",1648919882127,0.53207892,3482.3,3482.2,0.00135116]
["bitfinex","ETHUSD",1648919882203,1.7215085,3482.3,3482.2,0.00135116]
["bitfinex","ETHUSD",1648919882357,1.19942958,3482.3,3482.2,0.00135116]
["bitfinex","ETHUSD",1648919882511,1.34304876,3482.3,3482.2,0.00135116]
["bitfinex","ETHUSD",1648919882584,1.87512768,3482.3,3482.2,0.00135116]
["bitfinex","ETHUSD",1648919882659,1.86512768,3482.3,3482.2,0.00135116]
["bitfinex","ETHUSD",1648919883346,1.87512768,3482.3,3482.2,0.00135116]
["bitfinex","ETHUSD",1648919883729,1.33304876,3482.3,3482.2,0.00135116]
["bitfinex","ETHUSD",1648919884229,1.86512768,3482.3,3482.2,0.00135116]
["bitfinex","ETHUSD",1648919884893,1.87512768,3482.3,3482.2,0.00135116]
["bitfinex","ETHUSD",1648919885349,1.34304876,3482.3,3482.2,0.00135116]
["bitfinex","ETHUSD",1648919885464,1.87710017,3482.3,3482.2,0.00135116]
["bitfinex","ETHUSD",1648919885615,1.34304876,3482.3,3482.2,0.00135116]
["bitfinex","ETHUSD",1648919885693,1.33304876,3482.3,3482.2,0.00135116]
["bitfinex","ETHUSD",1648919885926,1.86710317,3482.3,3482.2,0.00135116]
["bitfinex","ETHUSD",1648919886006,1.33304876,3482.3,3482.2,0.00135116]
["bitfinex","ETHUSD",1648919886156,1.86713196,3482.3,3482.2,0.00135116]
["bitfinex","ETHUSD",1648919886420,1.33304876,3482.3,3482.2,0.00135116]
["bitfinex","ETHUSD",1648919886610,1.86734049,3482.3,3482.2,0.00135116]
["bitfinex","ETHUSD",1648919886843,1.86734049,3482.3,3482.2,0.00027164]
["bitfinex","ETHUSD",1648919886913,1.72372131,3482.3,3482.2,0.00027164]
["bitfinex","ETHUSD",1648919886990,1.18942958,3482.3,3482.2,0.00027164]
["bitfinex","ETHUSD",1648919887300,1.72451691,3482.4,3482.2,0.00027164]
["bitfinex","ETHUSD",1648919887374,1.72372131,3482.3,3482.2,0.00027164]
["bitfinex","ETHUSD",1648919887449,1.18942958,3482.3,3482.2,0.00027164]
["bitfinex","ETHUSD",1648919887598,1.72451691,3482.4,3482.2,0.00027164]
["bitfinex","ETHUSD",1648919888514,0.53429173,3482.3,3482.2,0.00027164]
["bitfinex","ETHUSD",1648919888663,1.18942958,3482.3,3482.2,0.00027164]
["bitfinex","ETHUSD",1648919888893,1.72451691,3482.4,3482.2,0.00027164]
["bitfinex","ETHUSD",1648919888970,1.18942958,3482.3,3482.2,0.00027164]
["bitfinex","ETHUSD",1648919889119,0.53429173,3482.3,3482.2,0.00027164]
["bitfinex","ETHUSD",1648919889196,1.72372131,3482.3,3482.2,0.00027164]
["bitfinex","ETHUSD",1648919889350,0.53429173,3482.3,3482.2,0.00027164]
["bitfinex","ETHUSD",1648919889424,1.72372131,3482.3,3482.2,0.00027164]
["bitfinex","ETHUSD",1648919889501,0.54429173,3482.3,3482.2,0.00027164]
["bitfinex","ETHUSD",1648919889653,0.53429173,3482.3,3482.2,0.00027164]
["bitfinex","ETHUSD",1648919889807,1.72372131,3482.3,3482.2,0.00027164]
["bitfinex","ETHUSD",1648919889887,1.19022518,3482.4,3482.2,0.00027164]
["bitfinex","ETHUSD",1648919889969,1.18942958,3482.3,3482.2,0.00027164]
["bitfinex","ETHUSD",1648919890216,0.0007956,3482.4,3482.2,0.00027164]
["bitfinex","ETHUSD",1648919890352,0.0007956,3482.4,3482.2,2.00960474]
["bitfinex","ETHUSD",1648919890427,0.0007956,3482.4,3482.3,0.0970704]
["bitfinex","ETHUSD",1648919890653,1.19022518,3482.4,3482.3,0.0970704]
["bitfinex","ETHUSD",1648919890733,0.0007956,3482.4,3482.3,0.22463678]
["bitfinex","ETHUSD",1648919890805,0.0007956,3482.4,3482.3,0.52463678]
["bitfinex","ETHUSD",1648919890880,1.19022518,3482.4,3482.3,3.80363561]
["bitfinex","ETHUSD",1648919890965,0.0007956,3482.4,3482.3,3.80363561]
["bitfinex","ETHUSD",1648919891109,0.0007956,3482.4,3482.3,4.80363561]
["bitfinex","ETHUSD",1648919891564,0.0007956,3482.4,3482.3,4.70656521]
["bitfinex","ETHUSD",1648919892704,0.0007956,3482.4,3482.3,5.42408521]
["bitfinex","ETHUSD",1648919893539,0.0007956,3482.4,3482.3,2.14508638]
["bitfinex","ETHUSD",1648919893691,0.0007956,3482.4,3482.3,1.14508638]
["bitfinex","ETHUSD",1648919893998,0.0007956,3482.4,3482.3,1.01752]
["bitfinex","ETHUSD",1648919895992,0.0007956,3482.4,3482.3,4.3006125]
["bitfinex","ETHUSD",1648919896172,0.0007956,3482.4,3482.3,4.85801264]
["bitfinex","ETHUSD",1648919896181,0.0007956,3482.4,3482.3,4.98556244]
["bitfinex","ETHUSD",1648919896271,0.0007956,3482.4,3482.3,5.98556244]
["bitfinex","ETHUSD",1648919896411,0.0007956,3482.4,3482.3,14.80656244]
["bitfinex","ETHUSD",1648919896487,0.0007956,3482.4,3482.3,11.5234698]
["bitfinex","ETHUSD",1648919896563,0.0007956,3482.4,3482.3,24.64131061]
["bitfinex","ETHUSD",1648919896867,0.0007956,3482.4,3482.3,15.82031061]
["bitfinex","ETHUSD",1648919897171,0.0007956,3482.4,3482.3,24.64131061]
["bitfinex","ETHUSD",1648919898392,0.0007956,3482.4,3482.3,15.82031061]
["bitfinex","ETHUSD",1648919898470,0.0007956,3482.4,3482.3,15.69276081]
["bitfinex","ETHUSD",1648919899381,0.0007956,3482.4,3482.3,14.97524081]
["bitfinex","ETHUSD",1648919902366,0.0007956,3482.4,3482.3,17.97524081]
["bitfinex","ETHUSD",1648919902598,0.0007956,3482.4,3482.3,14.97524081]
["bitfinex","ETHUSD",1648919903437,0.0007956,3482.4,3482.3,1.8574]
["bitfinex","ETHUSD",1648919903512,0.0007956,3482.4,3482.3,1.4434]
["bitfinex","ETHUSD",1648919903677,0.0007956,3482.4,3482.3,0.3]
["bitfinex","ETHUSD",1648919905653,0.0007956,3482.4,3482.3,5.9083]
["bitfinex","ETHUSD",1648919905809,0.0007956,3482.4,3482.3,6.9083]
["bitfinex","ETHUSD",1648919906870,0.0007956,3482.4,3482.3,7.0517]
["bitfinex","ETHUSD",1648919907252,0.0007956,3482.4,3482.3,7.1792498]
["bitfinex","ETHUSD",1648919907420,0.02569688,3483.0,3482.4,21.2]
["bitfinex","ETHUSD",1648919907493,0.02569688,3483.0,3482.5,0.9326078]
["bitfinex","ETHUSD",1648919907569,0.02569688,3483.0,3482.6,0.1434]
["bitfinex","ETHUSD",1648919907796,0.00131406,3484.6,3482.6,0.1434]
["bitfinex","ETHUSD",1648919907874,1.19013657,3484.6,3482.6,3.42500725]
["bitfinex","ETHUSD",1648919908025,1.19013657,3484.6,3482.6,4.55255705]
["bitfinex","ETHUSD",1648919908103,0.00642406,3483.3,3482.6,4.55255705]
["bitfinex","ETHUSD",1648919908179,0.00642406,3483.3,3482.6,1.2709498]
["bitfinex","ETHUSD",1648919908331,0.00642406,3483.3,3482.6,0.2709498]
["bitfinex","ETHUSD",1648919908905,0.00552442,3483.3,3482.6,0.2709498]
["bitfinex","ETHUSD",1648919908975,0.00131406,3484.6,3482.6,0.2709498]
["bitfinex","ETHUSD",1648919909053,1.19015155,3484.6,3484.1,2.78582463]
["bitfinex","ETHUSD",1648919909133,1.18883749,3484.6,3482.8,15.91843846]
["bitfinex","ETHUSD",1648919909204,0.00131406,3484.7,3482.8,12.629]
["bitfinex","ETHUSD",1648919909205,1.19015155,3484.7,3482.8,12.629]
["bitfinex","ETHUSD",1648919909282,0.53424698,3484.9,3483.2,1.8653547]
["bitfinex","ETHUSD",1648919909283,0.00642424,3483.3,3483.2,1.8653547]
["bitfinex","ETHUSD",1648919909509,0.00642424,3483.3,3483.2,0.4304647]
["bitfinex","ETHUSD",1648919910204,0.00131406,3484.5,3483.2,2.48234116]
["bitfinex","ETHUSD",1648919910276,0.00131406,3484.5,3483.6,0.71743]
["bitfinex","ETHUSD",1648919910353,0.00131406,3484.5,3484.0,2.06403552]
["bitfinex","ETHUSD",1648919910432,1.18880836,3484.5,3483.6,0.71743]
["bitfinex","ETHUSD",1648919910582,0.00131406,3484.4,3483.6,0.71743]
["bitfinex","ETHUSD",1648919911632,0.00642331,3484.2,3483.6,0.71743]
["bitfinex","ETHUSD",1648919911785,1.18880836,3484.1,3483.8,1.9629886]
["bitfinex","ETHUSD",1648919912624,1.19012242,3484.3,3483.8,1.9629886]
["bitfinex","ETHUSD",1648919912701,0.00131406,3484.3,3483.8,1.9629886]
["bitfinex","ETHUSD",1648919912778,1.18881539,3484.2,3483.8,1.9629886]
["bitfinex","ETHUSD",1648919912852,0.00642336,3484.1,3483.8,1.9629886]
["bitfinex","ETHUSD",1648919912929,1.19523875,3484.1,3483.8,1.9629886]
["bitfinex","ETHUSD",1648919913004,0.00642336,3484.1,3483.8,1.9629886]
["bitfinex","ETHUSD",1648919913234,1.18882226,3484.0,3483.8,1.9629886]
["bitfinex","ETHUSD",1648919913615,0.00642336,3484.1,3483.8,1.9629886]
["bitfinex","ETHUSD",1648919913769,0.00131406,3484.3,3483.8,1.9629886]
["bitfinex","ETHUSD",1648919913998,1.19012826,3484.3,3483.8,1.9629886]
["bitfinex","ETHUSD",1648919914073,0.00642342,3484.1,3483.8,1.9629886]
["bitfinex","ETHUSD",1648919915077,0.00131406,3484.5,3483.8,1.9629886]
["bitfinex","ETHUSD",1648919915228,0.00640879,3484.1,3483.8,1.9629886]
["bitfinex","ETHUSD",1648919915379,0.00640879,3484.1,3483.4,1.43483]
["bitfinex","ETHUSD",1648919915532,0.00640879,3484.1,3483.3,6.2811167]
["bitfinex","ETHUSD",1648919915630,1.18884065,3484.0,3483.3,6.2811167]
["bitfinex","ETHUSD",1648919915689,1.18884065,3484.0,3483.3,2.73486]
["bitfinex","ETHUSD",1648919915764,1.18884065,3484.0,3483.3,1.3]
["bitfinex","ETHUSD",1648919915842,1.19015471,3484.0,3483.2,0.3]
["bitfinex","ETHUSD",1648919915917,1.19015471,3484.0,3483.0,1.98498]
["bitfinex","ETHUSD",1648919916073,1.19015471,3484.0,3483.0,1.73498]
["bitfinex","ETHUSD",1648919916148,1.19015471,3484.0,3483.1,3.5]
["bitfinex","ETHUSD",1648919916302,0.00131406,3484.0,3483.2,0.71753]
["bitfinex","ETHUSD",1648919916377,0.00131406,3484.5,3483.3,3.5]
["bitfinex","ETHUSD",1648919916466,0.00640918,3483.8,3483.3,3.5]
["bitfinex","ETHUSD",1648919916534,0.00640918,3483.8,3483.6,2.74841294]
["bitfinex","ETHUSD",1648919917413,0.00131406,3484.4,3483.6,2.74841294]
["bitfinex","ETHUSD",1648919917640,0.00251723,3483.9,3483.6,2.74841294]
["bitfinex","ETHUSD",1648919918556,0.00131406,3484.1,3483.6,2.74841294]
["bitfinex","ETHUSD",1648919918698,0.71885406,3484.2,3483.2,1.43492]
["bitfinex","ETHUSD",1648919918760,0.00642721,3483.9,3483.3,3.5]
["bitfinex","ETHUSD",1648919918831,0.00642721,3483.9,3483.0,3.6434]
["bitfinex","ETHUSD",1648919919824,0.00131406,3484.2,3483.0,3.6434]
["bitfinex","ETHUSD",1648919919898,0.00131406,3484.2,3483.3,2.44864398]
["bitfinex","ETHUSD",1648919919977,1.19013429,3484.2,3483.3,2.44864398]
["bitfinex","ETHUSD",1648919920134,0.00642754,3483.6,3483.3,2.44864398]
["bitfinex","ETHUSD",1648919921044,0.00131406,3483.9,3483.3,2.44864398]
["bitfinex","ETHUSD",1648919921274,0.00642754,3483.6,3483.3,2.44864398]
["bitfinex","ETHUSD",1648919922111,0.6753316,3484.0,3483.3,2.44864398]
["bitfinex","ETHUSD",1648919922428,0.00639367,3483.6,3483.3,2.44864398]
["bitfinex","ETHUSD",1648919923422,0.6753316,3484.0,3483.3,2.44864398]
["bitfinex","ETHUSD",1648919923495,0.6753316,3484.0,3483.4,0.25]
["bitfinex","ETHUSD",1648919923576,0.6753316,3484.0,3483.4,3.75]
["bitfinex","ETHUSD",1648919923876,0.71754,3484.2,3483.4,3.75]
["bitfinex","ETHUSD",1648919924029,1.43505,3484.6,3483.4,3.75]
["bitfinex","ETHUSD",1648919924181,1.18881886,3484.1,3483.4,3.75]
["bitfinex","ETHUSD",1648919924265,1.18881886,3484.5,3483.4,3.75]
["bitfinex","ETHUSD",1648919924334,1.43505,3484.6,3483.4,3.75]
["bitfinex","ETHUSD",1648919924409,1.18878621,3484.4,3483.4,3.75]
["bitfinex","ETHUSD",1648919924490,1.18878621,3484.5,3483.4,3.75]
["bitfinex","ETHUSD",1648919924561,1.18878621,3484.4,3483.4,3.75]
["bitfinex","ETHUSD",1648919924642,1.18878621,3484.5,3483.4,3.75]
["bitfinex","ETHUSD",1648919925136,0.71749,3484.4,3483.4,3.75]
["bitfinex","ETHUSD",1648919925216,0.71749,3484.4,3483.4,4.46748]
["bitfinex","ETHUSD",1648919925376,0.71749,3484.4,3483.5,0.71748]
["bitfinex","ETHUSD",1648919925447,1.18878621,3484.3,3483.6,3.5]
["bitfinex","ETHUSD",1648919925673,1.18878621,3484.8,3483.6,3.5]
["bitfinex","ETHUSD",1648919925748,1.19006995,3484.2,3483.6,3.5]
["bitfinex","ETHUSD",1648919925824,0.00128374,3484.2,3483.9,2.38855621]
["bitfinex","ETHUSD",1648919925900,1.18878621,3484.1,3483.9,2.38855621]
["bitfinex","ETHUSD",1648919925977,1.18878621,3484.6,3483.9,2.38855621]
["bitfinex","ETHUSD",1648919926055,0.00732022,3484.1,3483.9,2.38855621]
["bitfinex","ETHUSD",1648919926183,1.18878621,3484.0,3483.9,2.38855621]
["bitfinex","ETHUSD",1648919927093,1.19006995,3484.5,3483.9,2.38855621]
["bitfinex","ETHUSD",1648919927171,1.19006995,3484.5,3483.6,4.21746]
["bitfinex","ETHUSD",1648919927172,1.18878621,3484.5,3483.6,4.21746]
["bitfinex","ETHUSD",1648919927245,0.00732022,3484.1,3483.6,3.5]
["bitfinex","ETHUSD",1648919927322,1.18878621,3484.0,3483.4,0.25]
["bitfinex","ETHUSD",1648919927406,1.18878621,3484.0,3483.4,3.75]
["bitfinex","ETHUSD",1648919927475,1.19006995,3484.0,3483.4,3.75]
["bitfinex","ETHUSD",1648919927704,1.19006995,3484.0,3483.4,4.46749]
["bitfinex","ETHUSD",1648919928311,0.00128374,3484.0,3483.4,4.46749]
["bitfinex","ETHUSD",1648919928389,1.19007792,3484.3,3483.4,4.46749]
["bitfinex","ETHUSD",1648919928469,0.00732054,3483.9,3483.7,2.6462024]
["bitfinex","ETHUSD",1648919929378,0.00128374,3484.3,3483.7,2.6462024]
["bitfinex","ETHUSD",1648919929456,0.00128374,3484.3,3483.8,3.5]
["bitfinex","ETHUSD",1648919929535,1.19005385,3484.3,3483.7,2.6462024]
["bitfinex","ETHUSD",1648919929607,0.00732041,3484.0,3483.7,2.6462024]
["bitfinex","ETHUSD",1648919930157,1.18879138,3483.9,3483.7,2.6462024]
["bitfinex","ETHUSD",1648919930770,1.19007512,3484.3,3483.7,2.6462024]
["bitfinex","ETHUSD",1648919930841,0.0071008,3484.0,3483.7,2.6462024]
["bitfinex","ETHUSD",1648919930992,1.18878337,3483.9,3483.7,2.6462024]
["bitfinex","ETHUSD",1648919931718,1.13878337,3483.9,3483.7,2.6462024]
["bitfinex","ETHUSD",1648919931795,0.00128374,3484.3,3483.7,2.6462024]
["bitfinex","ETHUSD",1648919932103,0.0071008,3484.0,3483.8,3.5]
["bitfinex","ETHUSD",1648919933015,0.71873374,3484.6,3483.8,3.5]
["bitfinex","ETHUSD",1648919933173,0.00128374,3484.6,3483.8,3.5]
["bitfinex","ETHUSD",1648919933241,0.00710068,3484.1,3483.8,3.5]
["bitfinex","ETHUSD",1648919933325,0.00710068,3484.1,3483.7,3.3636324]
["bitfinex","ETHUSD",1648919933470,0.00710068,3484.1,3483.7,2.6462024]
["bitfinex","ETHUSD",1648919934216,0.00128374,3484.5,3483.7,2.6462024]
["bitfinex","ETHUSD",1648919934444,0.00680734,3484.1,3483.7,2.6462024]
["bitfinex","ETHUSD",1648919934670,0.00680734,3484.1,3483.8,3.5]
["bitfinex","ETHUSD",1648919935361,0.53424698,3484.5,3483.8,3.5]
["bitfinex","ETHUSD",1648919935437,0.00128374,3484.4,3483.8,3.5]
["bitfinex","ETHUSD",1648919935668,0.00294836,3484.1,3483.8,3.5]
["bitfinex","ETHUSD",1648919936044,0.00294836,3484.1,3483.7,6.1462024]
["bitfinex","ETHUSD",1648919936425,0.00294836,3484.1,3483.7,6.8636324]
["bitfinex","ETHUSD",1648919936577,0.00128374,3484.4,3483.7,6.8636324]
["bitfinex","ETHUSD",1648919936730,0.00128374,3484.4,3483.9,0.71741]
["bitfinex","ETHUSD",1648919936888,0.00294836,3484.1,3484.0,3.5]
["bitfinex","ETHUSD",1648919936956,0.00294836,3484.1,3483.9,0.71741]
["bitfinex","ETHUSD",1648919937337,0.00294836,3484.1,3483.7,2.6462024]
["bitfinex","ETHUSD",1648919937808,0.53553072,3484.5,3483.7,2.6462024]
["bitfinex","ETHUSD",1648919938041,0.0073265,3484.1,3483.7,2.6462024]
["bitfinex","ETHUSD",1648919939033,0.71749,3484.4,3483.7,2.6462024]
["bitfinex","ETHUSD",1648919939262,0.0073265,3484.1,3483.7,2.6462024]
["bitfinex","ETHUSD",1648919940176,0.00128374,3484.3,3483.7,2.6462024]
["bitfinex","ETHUSD",1648919940487,0.0073265,3484.1,3483.7,2.6462024]
["bitfinex","ETHUSD",1648919941400,0.00128374,3484.3,3483.7,2.6462024]
["bitfinex","ETHUSD",1648919941705,0.0073265,3484.1,3483.7,2.6462024]
["bitfinex","ETHUSD",1648919941934,0.0073265,3484.1,3483.8,3.5]
["bitfinex","ETHUSD",1648919942011,0.0073265,3484.1,3483.7,3.3636424]
["bitfinex","ETHUSD",1648919942087,0.0073265,3484.1,3483.8,3.5]
["bitfinex","ETHUSD",1648919942625,0.53553072,3484.5,3483.8,3.5]
["bitfinex","ETHUSD",1648919942697,0.53553072,3484.5,3483.7,3.3636424]
["bitfinex","ETHUSD",1648919942772,0.53553072,3484.5,3483.8,3.5]
["bitfinex","ETHUSD",1648919942925,0.00732643,3484.1,3483.8,3.5]
["bitfinex","ETHUSD",1648919943000,0.00732643,3484.1,3483.7,3.3636424]
["bitfinex","ETHUSD",1648919943152,0.00732643,3484.1,3483.8,3.5]
["bitfinex","ETHUSD",1648919943469,0.00732643,3484.1,3483.7,4.0810624]
["bitfinex","ETHUSD",1648919943839,0.00128374,3484.3,3483.7,4.0810624]
["bitfinex","ETHUSD",1648919944069,0.0073265,3484.1,3483.8,3.5]
["bitfinex","ETHUSD",1648919944528,0.0073265,3484.1,3483.7,4.0810624]
["bitfinex","ETHUSD",1648919945009,0.53424698,3484.5,3483.7,4.0810624]
["bitfinex","ETHUSD",1648919945084,0.00128374,3484.4,3483.8,3.5]
["bitfinex","ETHUSD",1648919945237,0.0073265,3484.1,3483.8,3.5]
["bitfinex","ETHUSD",1648919945619,0.0073265,3484.1,3483.8,4.5]
["bitfinex","ETHUSD",1648919945773,0.52215841,3484.8,3483.8,4.5]
["bitfinex","ETHUSD",1648919945855,0.52215841,3484.8,3484.0,0.71729]
["bitfinex","ETHUSD",1648919945923,0.52215841,3484.8,3484.1,3.5]
["bitfinex","ETHUSD",1648919946018,0.52215841,3484.8,3484.2,0.25]
["bitfinex","ETHUSD",1648919946077,0.71112653,3485.2,3484.2,0.25]
["bitfinex","ETHUSD",1648919946303,0.71112653,3485.3,3484.2,0.25]
["bitfinex","ETHUSD",1648919946384,0.77801277,3485.4,3484.3,0.2151581]
["bitfinex","ETHUSD",1648919946455,0.77801277,3485.4,3484.7,2.13565481]
["bitfinex","ETHUSD",1648919946537,0.77801277,3485.4,3484.8,3.5]
["bitfinex","ETHUSD",1648919946609,0.77801277,3485.4,3484.8,2.2322463]
["bitfinex","ETHUSD",1648919946763,0.77801277,3485.4,3484.9,0.25]
["bitfinex","ETHUSD",1648919947525,0.06688624,3485.4,3484.9,0.25]
["bitfinex","ETHUSD",1648919947909,0.01688624,3485.4,3484.9,0.25]
["bitfinex","ETHUSD",1648919948211,0.72801277,3485.4,3484.9,0.25]
["bitfinex","ETHUSD",1648919948963,0.00292017,3485.3,3484.9,0.25]
["bitfinex","ETHUSD",1648919949958,0.73543454,3485.4,3484.9,0.25]
["bitfinex","ETHUSD",1648919950196,0.00732498,3485.3,3484.9,0.25]
["bitfinex","ETHUSD",1648919951106,1.44656107,3485.4,3484.9,0.25]
["bitfinex","ETHUSD",1648919951254,0.73543454,3485.4,3484.9,0.25]
["bitfinex","ETHUSD",1648919951330,0.00732498,3485.3,3484.9,0.25]
["bitfinex","ETHUSD",1648919951711,1.18849874,3485.2,3484.9,0.25]
["bitfinex","ETHUSD",1648919952459,1.18849874,3485.3,3484.9,0.25]
["bitfinex","ETHUSD",1648919952840,0.00732504,3485.2,3484.9,0.25]
["bitfinex","ETHUSD",1648919952916,1.13849874,3485.1,3484.9,0.25]
["bitfinex","ETHUSD",1648919953682,0.72928107,3485.4,3484.9,0.25]
["bitfinex","ETHUSD",1648919953757,0.0073251,3485.2,3484.9,0.25]
["bitfinex","ETHUSD",1648919953837,0.14361918,3485.1,3484.9,0.25]
["bitfinex","ETHUSD",1648919953913,0.55761918,3485.1,3484.9,0.25]
["bitfinex","ETHUSD",1648919954450,0.56761918,3485.1,3484.9,0.25]
["bitfinex","ETHUSD",1648919954525,0.71112653,3485.0,3484.9,0.25]
["bitfinex","ETHUSD",1648919954670,1.12512653,3485.0,3484.9,0.25]
["bitfinex","ETHUSD",1648919954746,0.424,3485.0,3484.9,0.25]
["bitfinex","ETHUSD",1648919954825,0.424,3485.0,3484.0,3.5]
["bitfinex","ETHUSD",1648919954899,1.4350506,3484.8,3484.1,0.25]
["bitfinex","ETHUSD",1648919954980,3.90524801,3484.8,3484.4,0.00680863]
["bitfinex","ETHUSD",1648919955061,0.0012683,3484.7,3484.4,0.00680863]
["bitfinex","ETHUSD",1648919955207,3.18772741,3484.8,3484.4,0.00680863]
["bitfinex","ETHUSD",1648919955663,0.71753,3484.8,3484.4,0.00680863]
["bitfinex","ETHUSD",1648919955740,0.4152683,3485.0,3484.4,0.00680863]
["bitfinex","ETHUSD",1648919955818,0.5328576,3484.8,3484.4,0.00680863]
["bitfinex","ETHUSD",1648919955895,0.5328576,3484.8,3484.1,0.25]
["bitfinex","ETHUSD",1648919955974,0.0012683,3484.7,3484.1,0.25]
["bitfinex","ETHUSD",1648919956195,0.0012683,3484.7,3484.4,0.00680829]
["bitfinex","ETHUSD",1648919956272,0.53966521,3484.8,3484.4,0.00680829]
["bitfinex","ETHUSD",1648919956505,0.00680761,3484.8,3484.4,0.00680829]
["bitfinex","ETHUSD",1648919956958,0.53966521,3484.8,3484.4,0.00680829]
["bitfinex","ETHUSD",1648919957113,0.5328576,3484.8,3484.1,0.25]
["bitfinex","ETHUSD",1648919957188,0.0012683,3484.7,3484.1,0.25]
["bitfinex","ETHUSD",1648919957338,0.0012683,3484.7,3484.4,0.00636019]
["bitfinex","ETHUSD",1648919957413,0.53921716,3484.8,3484.4,0.00636019]
["bitfinex","ETHUSD",1648919958327,0.5328576,3484.8,3484.1,0.25]
["bitfinex","ETHUSD",1648919958403,0.0012683,3484.7,3484.1,0.25]
["bitfinex","ETHUSD",1648919958637,0.0012683,3484.7,3484.4,0.00636019]
["bitfinex","ETHUSD",1648919958714,1.25660716,3484.8,3484.4,0.00636019]
["bitfinex","ETHUSD",1648919959095,1.00660716,3484.8,3484.4,0.00636019]
["bitfinex","ETHUSD",1648919959471,1.0002476,3484.8,3484.1,0.25]
["bitfinex","ETHUSD",1648919959548,0.0012683,3484.7,3484.1,0.25]
["bitfinex","ETHUSD",1648919959778,0.0012683,3484.7,3484.4,0.00640916]
["bitfinex","ETHUSD",1648919959970,1.00665612,3484.8,3484.4,0.00640916]
["bitfinex","ETHUSD",1648919960720,1.0002476,3484.8,3484.1,0.25]
["bitfinex","ETHUSD",1648919960797,0.0012683,3484.7,3484.1,0.25]
["bitfinex","ETHUSD",1648919961033,0.0012683,3484.7,3484.4,0.00640916]
["bitfinex","ETHUSD",1648919961101,1.00665612,3484.8,3484.4,0.00640916]
["bitfinex","ETHUSD",1648919961480,0.72379852,3484.8,3484.4,0.00640916]
["bitfinex","ETHUSD",1648919961938,0.71739,3484.8,3484.1,0.25]
["bitfinex","ETHUSD",1648919962015,0.0012683,3484.7,3484.1,0.25]
["bitfinex","ETHUSD",1648919962170,0.0012683,3484.7,3484.4,0.00643649]
["bitfinex","ETHUSD",1648919962246,0.00643585,3484.8,3484.4,0.00643649]
["bitfinex","ETHUSD",1648919962397,0.00643585,3484.8,3484.4,3.50643649]
["bitfinex","ETHUSD",1648919963159,0.01688624,3485.4,3484.4,3.5]
["bitfinex","ETHUSD",1648919963315,0.01688624,3485.4,3484.5,3.1086983]
["bitfinex","ETHUSD",1648919963386,0.00643211,3484.8,3484.6,3.5]
["bitfinex","ETHUSD",1648919964009,5.86030866,3485.6,3484.6,3.5]
["bitfinex","ETHUSD",1648919964087,0.04640864,3484.8,3484.6,3.5]
["bitfinex","ETHUSD",1648919964775,0.04640864,3484.8,3484.4,0.00643283]
["bitfinex","ETHUSD",1648919964848,0.04640864,3484.8,3484.4,0.10461093]
["bitfinex","ETHUSD",1648919965497,0.04640864,3484.8,3484.4,0.0981781]
["bitfinex","ETHUSD",1648919966953,0.04640864,3484.8,3484.4,0.00394281]
["bitfinex","ETHUSD",1648919967176,0.04640864,3484.8,3483.9,5.8155]
["bitfinex","ETHUSD",1648919967177,0.00788561,3484.3,3483.9,5.8155]
["bitfinex","ETHUSD",1648919967327,0.00788561,3484.3,3483.9,6.0655]
["bitfinex","ETHUSD",1648919967468,0.00788561,3484.3,3484.0,3.5]
["bitfinex","ETHUSD",1648919967541,0.00788561,3484.3,3483.9,6.0655]
["bitfinex","ETHUSD",1648919968304,0.00788561,3484.3,3483.9,8.50226269]
["bitfinex","ETHUSD",1648919968377,0.00788561,3484.3,3483.9,2.68676269]
["bitfinex","ETHUSD",1648919968455,0.71752,3484.2,3483.9,2.68676269]
["bitfinex","ETHUSD",1648919968528,0.71752,3484.2,3483.9,0.25]
["bitfinex","ETHUSD",1648919970586,0.71752,3484.2,3483.9,0.25732704]
["bitfinex","ETHUSD",1648919971503,0.71752,3484.2,3483.9,0.25]
["bitfinex","ETHUSD",1648919971812,0.71752,3484.2,3483.9,0.25732704]
["bitfinex","ETHUSD",1648919972036,1.13152,3484.2,3483.9,0.25732704]
["bitfinex","ETHUSD",1648919972341,0.53278818,3484.1,3483.9,0.25732704]
["bitfinex","ETHUSD",1648919972509,0.94678818,3484.0,3483.9,0.25732704]
["bitfinex","ETHUSD",1648919972723,0.94678818,3484.0,3483.9,0.25]
["bitfinex","ETHUSD",1648919972879,0.95678818,3484.0,3482.8,3.5]
["bitfinex","ETHUSD",1648919972959,0.95678818,3484.0,3483.0,0.25]
["bitfinex","ETHUSD",1648919973028,2.69834726,3483.7,3483.0,0.25]
["bitfinex","ETHUSD",1648919973104,2.69834726,3483.7,3483.1,0.1434]
["bitfinex","ETHUSD",1648919973184,1.18890183,3483.6,3483.1,0.1434]
["bitfinex","ETHUSD",1648919974174,1.18890183,3483.6,3483.2,0.00732793]
["bitfinex","ETHUSD",1648919974638,3.5,3483.5,3483.2,0.00732793]
["bitfinex","ETHUSD",1648919974724,3.914,3483.5,3483.2,0.00732793]
["bitfinex","ETHUSD",1648919974795,1.18890183,3483.4,3483.2,0.00732793]
["bitfinex","ETHUSD",1648919974871,2.02169001,3483.4,3483.2,0.00732793]
["bitfinex","ETHUSD",1648919974982,2.13569001,3483.3,3483.2,0.00732793]
["bitfinex","ETHUSD",1648919975065,1.72169001,3483.3,3483.2,0.00732793]
["bitfinex","ETHUSD",1648919975140,2.13569001,3483.3,3482.1,0.3934]
["bitfinex","ETHUSD",1648919975218,0.7179529,3483.0,3482.1,0.25]
["bitfinex","ETHUSD",1648919975372,1.60290183,3482.9,3482.1,0.25]
["bitfinex","ETHUSD",1648919975520,1.18890183,3482.8,3482.1,0.25]
["bitfinex","ETHUSD",1648919975820,1.90685183,3482.8,3482.1,0.25]
["bitfinex","ETHUSD",1648919975898,1.18890183,3482.7,3482.1,0.25]
["bitfinex","ETHUSD",1648919976284,1.18890183,3482.9,3482.1,0.3934]
["bitfinex","ETHUSD",1648919976360,1.18890183,3482.6,3482.1,0.3934]
["bitfinex","ETHUSD",1648919976434,0.414,3483.1,3482.1,0.3934]
["bitfinex","ETHUSD",1648919976435,1.18890183,3482.5,3482.1,0.3934]
["bitfinex","ETHUSD",1648919976506,1.18890183,3483.0,3482.1,0.3934]
["bitfinex","ETHUSD",1648919976659,1.18890183,3483.0,3482.3,0.00708716]
["bitfinex","ETHUSD",1648919977040,1.90665183,3483.0,3482.3,0.00708716]
["bitfinex","ETHUSD",1648919977196,1.18890183,3482.9,3482.3,0.00708716]
["bitfinex","ETHUSD",1648919977267,1.18890183,3483.0,3482.3,0.00708716]
["bitfinex","ETHUSD",1648919977572,1.18890183,3483.0,3482.1,0.3934]
["bitfinex","ETHUSD",1648919977647,1.96023359,3482.9,3482.1,0.3934]
["bitfinex","ETHUSD",1648919977808,1.18890183,3482.8,3482.1,0.3934]
["bitfinex","ETHUSD",1648919978730,1.90678183,3482.8,3482.1,0.3934]
["bitfinex","ETHUSD",1648919978817,1.18890183,3482.7,3482.1,0.3934]
["bitfinex","ETHUSD",1648919979036,1.18890183,3482.6,3482.3,0.00682646]
["bitfinex","ETHUSD",1648919979189,1.18890183,3482.8,3482.3,0.00682646]
["bitfinex","ETHUSD",1648919979266,1.18890183,3482.7,3482.3,0.00682646]
["bitfinex","ETHUSD",1648919979347,1.18890183,3482.8,3482.3,0.00682646]
["bitfinex","ETHUSD",1648919979915,1.18890183,3482.8,3482.1,0.3934]
["bitfinex","ETHUSD",1648919980226,1.18890183,3482.8,3482.4,0.00682641]
["bitfinex","ETHUSD",1648919980682,0.71791,3482.6,3482.4,0.00682641]
["bitfinex","ETHUSD",1648919981212,0.71791,3482.6,3482.1,0.3934]
["bitfinex","ETHUSD",1648919981375,0.71791,3482.6,3482.3,0.00682646]
["bitfinex","ETHUSD",1648919981821,0.71791,3482.6,3482.1,0.3504981]
["bitfinex","ETHUSD",1648919982530,1.96023359,3482.9,3482.1,0.3504981]
["bitfinex","ETHUSD",1648919982605,1.18917004,3482.8,3482.1,0.3504981]
["bitfinex","ETHUSD",1648919982680,1.18917004,3483.0,3482.1,0.3504981]
["bitfinex","ETHUSD",1648919983291,1.60317004,3483.0,3482.1,0.3504981]
["bitfinex","ETHUSD",1648919983367,1.74678922,3483.0,3482.1,0.3504981]
["bitfinex","ETHUSD",1648919983444,1.18917004,3482.9,3482.1,0.3504981]
["bitfinex","ETHUSD",1648919983517,0.71789,3482.7,3482.1,0.3504981]
["bitfinex","ETHUSD",1648919986278,0.71789,3482.7,3482.1,0.35782643]
["bitfinex","ETHUSD",1648919986279,3.30900869,3482.7,3482.1,0.35782643]
["bitfinex","ETHUSD",1648919986969,0.71789,3482.7,3482.1,0.35782643]
["bitfinex","ETHUSD",1648919987124,1.13175,3483.0,3482.1,0.35782643]
["bitfinex","ETHUSD",1648919987205,1.13175,3483.0,3482.1,0.3504981]
["bitfinex","ETHUSD",1648919987422,1.13175,3483.0,3482.1,0.35782643]
["bitfinex","ETHUSD",1648919987882,1.18915396,3482.9,3482.1,0.35782643]
["bitfinex","ETHUSD",1648919988414,1.18915396,3482.9,3482.1,0.3504981]
["bitfinex","ETHUSD",1648919988644,1.18915396,3482.9,3482.1,0.35782652]
["bitfinex","ETHUSD",1648919988722,0.71779,3482.8,3482.1,0.21442652]
["bitfinex","ETHUSD",1648919988878,3.35767067,3482.8,3482.1,0.21442652]
["bitfinex","ETHUSD",1648919989557,3.35767067,3482.8,3482.1,0.2070981]
["bitfinex","ETHUSD",1648919989862,3.35767067,3482.8,3482.1,0.21429013]
["bitfinex","ETHUSD",1648919990795,3.35767067,3482.8,3482.1,0.2070981]
["bitfinex","ETHUSD",1648919990867,0.71779,3482.8,3482.1,0.2070981]
["bitfinex","ETHUSD",1648919991024,0.71779,3482.8,3482.1,0.21404829]
["bitfinex","ETHUSD",1648919991975,0.71774,3483.0,3482.1,0.3504981]
["bitfinex","ETHUSD",1648919992201,0.71774,3483.0,3482.1,0.35744829]
["bitfinex","ETHUSD",1648919992280,1.18917723,3482.9,3482.1,0.35744829]
["bitfinex","ETHUSD",1648919992431,0.71774,3483.0,3482.1,0.35744829]
["bitfinex","ETHUSD",1648919993114,1.18918473,3482.9,3482.1,0.35744829]
["bitfinex","ETHUSD",1648919993192,1.18918473,3482.9,3482.1,0.3504981]
["bitfinex","ETHUSD",1648919993271,0.71779,3482.8,3482.1,0.3504981]
["bitfinex","ETHUSD",1648919993420,0.71779,3482.8,3482.1,0.21418472]
["bitfinex","ETHUSD",1648919994467,0.71779,3482.8,3482.1,0.2070981]
["bitfinex","ETHUSD",1648919994619,0.71779,3482.8,3482.1,0.21391219]
["bitfinex","ETHUSD",1648919994924,0.71774,3483.0,3482.1,0.21391219]
["bitfinex","ETHUSD",1648919995548,0.71774,3483.0,3482.1,0.2070981]
["bitfinex","ETHUSD",1648919995845,0.71774,3483.0,3482.1,0.21391227]
["bitfinex","ETHUSD",1648919996685,1.18916891,3482.9,3482.1,0.21391227]
["bitfinex","ETHUSD",1648919996769,1.18916891,3482.9,3482.1,0.2070981]
["bitfinex","ETHUSD",1648919996841,0.71787,3482.7,3482.1,0.2070981]
["bitfinex","ETHUSD",1648919997066,0.71787,3482.7,3482.1,0.21391227]
["bitfinex","ETHUSD",1648919997994,0.71787,3482.7,3482.1,0.2070981]
["bitfinex","ETHUSD",1648919998223,0.71787,3482.7,3482.1,0.21392593]
["bitfinex","ETHUSD",1648919998296,0.71777,3482.9,3482.1,0.21392593]
["bitfinex","ETHUSD",1648919998527,1.18918771,3482.8,3482.1,0.21392593]
["bitfinex","ETHUSD",1648919998602,0.71777,3482.9,3482.1,0.21392593]
["bitfinex","ETHUSD",1648919999210,0.71777,3482.9,3482.1,0.2070981]
["bitfinex","ETHUSD",1648919999438,0.71777,3482.9,3482.1,0.21392601]
["bitfinex","ETHUSD",1648920000354,0.71777,3482.9,3482.1,0.2070981]
["bitfinex","ETHUSD",1648920000658,0.71777,3482.9,3482.1,0.21392601]
["bitfinex","ETHUSD",1648920001283,0.71777,3482.9,3482.1,0.93165601]
["bitfinex","ETHUSD",1648920001358,0.71777,3482.9,3482.1,0.72455791]
["bitfinex","ETHUSD",1648920001434,0.71777,3482.9,3482.2,0.25]
["bitfinex","ETHUSD",1648920001588,0.71772,3483.1,3482.2,0.25]
["bitfinex","ETHUSD",1648920001739,1.18916798,3483.0,3482.2,0.25]
["bitfinex","ETHUSD",1648920001969,0.4,3482.8,3482.2,0.25]
["bitfinex","ETHUSD",1648920005759,0.3990508,3482.8,3482.2,0.25]
["bitfinex","ETHUSD",1648920007020,1.18919456,3482.7,3482.2,0.25]
["bitfinex","ETHUSD",1648920007476,0.3990508,3482.8,3482.2,0.25]
["bitfinex","ETHUSD",1648920007970,1.18920024,3482.7,3482.2,0.25]
["bitfinex","ETHUSD",1648920008709,1.90701024,3482.7,3482.2,0.25]
["bitfinex","ETHUSD",1648920008862,1.18920024,3482.6,3482.2,0.25]
["bitfinex","ETHUSD",1648920010319,0.3990508,3482.8,3482.2,0.25]
["bitfinex","ETHUSD",1648920010620,1.18917061,3482.7,3482.2,0.25]
["bitfinex","ETHUSD",1648920012029,2.53586315,3482.6,3482.2,0.25]
["bitfinex","ETHUSD",1648920012107,1.18917061,3482.5,3482.2,0.25]
["bitfinex","ETHUSD",1648920013453,1.90703061,3482.5,3482.2,0.25]
["bitfinex","ETHUSD",1648920013530,1.18917061,3482.5,3482.2,0.25]
["bitfinex","ETHUSD",1648920013606,1.18917061,3482.4,3482.2,0.25]
["bitfinex","ETHUSD",1648920013756,0.3990508,3482.8,3482.2,0.25]
["bitfinex","ETHUSD",1648920013833,1.18916523,3482.7,3482.2,0.25]
["bitfinex","ETHUSD",1648920014906,1.18916523,3482.7,3482.2,0.96772]
["bitfinex","ETHUSD",1648920014977,1.18916523,3482.7,3482.2,0.25]
["bitfinex","ETHUSD",1648920016364,1.90698523,3482.7,3482.2,0.25]
["bitfinex","ETHUSD",1648920016524,1.18916523,3482.6,3482.2,0.25]
["bitfinex","ETHUSD",1648920016669,1.18916523,3482.7,3482.2,0.25]
["bitfinex","ETHUSD",1648920016747,1.18916523,3482.5,3482.2,0.25]
["bitfinex","ETHUSD",1648920016824,1.18916523,3482.6,3482.2,0.25]
["bitfinex","ETHUSD",1648920016896,1.18916523,3482.5,3482.2,0.25]
["bitfinex","ETHUSD",1648920016976,1.18916523,3482.7,3482.2,0.25]
["bitfinex","ETHUSD",1648920017434,1.18916523,3482.7,3482.2,0.96771]
["bitfinex","ETHUSD",1648920017586,1.18916523,3482.7,3482.2,1.183018]
["bitfinex","ETHUSD",1648920018271,1.18916523,3482.7,3482.3,0.7177]
["bitfinex","ETHUSD",1648920018654,2.12100421,3482.8,3482.3,0.7177]
["bitfinex","ETHUSD",1648920018727,1.18916523,3482.7,3482.3,0.7177]
["bitfinex","ETHUSD",1648920018957,2.12100421,3482.8,3482.3,0.7177]
["bitfinex","ETHUSD",1648920019034,1.18916523,3482.7,3482.3,0.7177]
["bitfinex","ETHUSD",1648920019338,1.18916523,3482.7,3482.2,0.25]
["bitfinex","ETHUSD",1648920021682,2.12100421,3482.8,3482.2,0.25]
["bitfinex","ETHUSD",1648920021765,1.18916523,3482.6,3482.2,0.25]
["bitfinex","ETHUSD",1648920021837,1.18916523,3482.5,3482.2,0.25]
["bitfinex","ETHUSD",1648920022069,1.18916523,3482.4,3482.2,0.25]
["bitfinex","ETHUSD",1648920022218,1.18916523,3482.7,3482.2,0.25]
["bitfinex","ETHUSD",1648920022294,1.18916523,3482.3,3482.2,0.25]
["bitfinex","ETHUSD",1648920022446,1.18916523,3482.7,3482.2,0.25]
["bitfinex","ETHUSD",1648920023508,1.18916523,3482.7,3482.2,0.2]
["bitfinex","ETHUSD",1648920024513,1.72195341,3482.7,3482.2,0.2]
["bitfinex","ETHUSD",1648920031007,1.72195341,3482.7,3482.2,0.15]
["bitfinex","ETHUSD",1648920032030,1.97686358,3482.4,3482.2,0.15]
["bitfinex","ETHUSD",1648920032110,1.18916523,3482.3,3482.2,0.15]
["bitfinex","ETHUSD",1648920035271,0.88916523,3482.3,3482.2,0.15]
["bitfinex","ETHUSD",1648920035769,0.53278818,3482.7,3482.2,0.15]
["bitfinex","ETHUSD",1648920037290,0.53278818,3482.7,3482.3,0.7177]
["bitfinex","ETHUSD",1648920037598,0.53278818,3482.7,3482.3,0.9330037]
["bitfinex","ETHUSD",1648920038279,0.53278818,3482.7,3482.3,0.7177]
["bitfinex","ETHUSD",1648920038357,0.53278818,3482.7,3482.2,0.15]
["bitfinex","ETHUSD",1648920039866,0.93183898,3482.8,3482.2,0.15]
["bitfinex","ETHUSD",1648920040098,0.53278818,3482.7,3482.2,0.15]
["bitfinex","ETHUSD",1648920040901,0.43278818,3482.7,3482.2,0.15]
["bitfinex","ETHUSD",1648920044074,0.3990508,3482.8,3482.2,0.15]
["bitfinex","ETHUSD",1648920044380,0.71783,3482.7,3482.2,0.15]
["bitfinex","ETHUSD",1648920050439,2.25613696,3482.5,3482.2,0.15]
["bitfinex","ETHUSD",1648920050515,2.97400696,3482.5,3482.2,0.15]
["bitfinex","ETHUSD",1648920055253,1.18923853,3482.4,3482.2,0.15]
["bitfinex","ETHUSD",1648920057633,1.72398016,3482.7,3482.2,0.15]
["bitfinex","ETHUSD",1648920058325,1.72398016,3482.7,3482.2,0.86773]
["bitfinex","ETHUSD",1648920058774,1.18923853,3482.7,3482.2,0.86773]
["bitfinex","ETHUSD",1648920058855,1.18923853,3482.6,3482.2,0.86773]
["bitfinex","ETHUSD",1648920059004,1.18923853,3482.7,3482.2,0.86773]
["bitfinex","ETHUSD",1648920059079,1.18923853,3482.6,3482.2,0.86773]
["bitfinex","ETHUSD",1648920059158,1.18923853,3482.7,3482.2,0.86773]
["bitfinex","ETHUSD",1648920061928,1.18923853,3482.7,3482.2,0.15]
["bitfinex","ETHUSD",1648920063680,1.18923853,3482.7,3482.3,0.71771]
["bitfinex","ETHUSD",1648920063990,1.18833149,3482.7,3482.3,0.71771]
["bitfinex","ETHUSD",1648920064064,1.18833149,3482.7,3482.3,0.9330149]
["bitfinex","ETHUSD",1648920064138,1.18833149,3482.7,3482.4,0.71769]
["bitfinex","ETHUSD",1648920064984,0.3990508,3482.8,3482.4,0.71769]
["bitfinex","ETHUSD",1648920066709,0.3990508,3482.8,3482.5,3.04009943]
["bitfinex","ETHUSD",1648920066783,0.3990508,3482.8,3482.5,3.13237087]
["bitfinex","ETHUSD",1648920066856,0.3990508,3482.8,3482.5,4.06521427]
["bitfinex","ETHUSD",1648920066930,0.3990508,3482.8,3482.5,5.78277427]
["bitfinex","ETHUSD",1648920067006,0.3990508,3482.8,3482.5,3.04267484]
["bitfinex","ETHUSD",1648920067157,0.3990508,3482.8,3482.5,2.04267484]
["bitfinex","ETHUSD",1648920067244,0.3990508,3482.8,3482.5,3.04267484]
["bitfinex","ETHUSD",1648920067310,0.3990508,3482.8,3482.5,2.04267484]
["bitfinex","ETHUSD",1648920067386,0.3990508,3482.8,3482.5,3.04267484]
["bitfinex","ETHUSD",1648920067538,0.3990508,3482.8,3482.5,2.04267484]
["bitfinex","ETHUSD",1648920067617,0.3990508,3482.8,3482.5,3.04267484]
["bitfinex","ETHUSD",1648920067771,0.3990508,3482.8,3482.5,2.04267484]
["bitfinex","ETHUSD",1648920067845,0.3990508,3482.8,3482.5,3.04267484]
["bitfinex","ETHUSD",1648920067996,0.3990508,3482.8,3482.5,2.04267484]
["bitfinex","ETHUSD",1648920068072,0.3990508,3482.8,3482.5,3.04267484]
["bitfinex","ETHUSD",1648920068224,0.3990508,3482.8,3482.5,2.04267484]
["bitfinex","ETHUSD",1648920068452,0.3990508,3482.8,3482.7,2.16089624]
["bitfinex","ETHUSD",1648920072641,0.3990508,3482.8,3482.7,5.20198632]
["bitfinex","ETHUSD",1648920072721,0.3990508,3482.8,3482.7,5.19944469]
["bitfinex","ETHUSD",1648920072799,0.3990508,3482.8,3482.7,6.19944469]
["bitfinex","ETHUSD",1648920072872,0.3990508,3482.8,3482.7,6.49944469]
["bitfinex","ETHUSD",1648920073560,0.3990508,3482.8,3482.7,3.46089624]
["bitfinex","ETHUSD",1648920073634,0.3990508,3482.8,3482.7,2.46089624]
["bitfinex","ETHUSD",1648920074926,0.3990508,3482.8,3482.7,5.49894646]
["bitfinex","ETHUSD",1648920075082,5.08e-05,3482.8,3482.7,6.49894646]
["bitfinex","ETHUSD",1648920075164,5.08e-05,3482.8,3482.7,4.33805022]
["bitfinex","ETHUSD",1648920075238,0.02733683,3483.4,3482.7,13.70120598]
["bitfinex","ETHUSD",1648920075310,0.02733683,3483.4,3482.9,0.71734]
["bitfinex","ETHUSD",1648920075388,0.02733683,3483.4,3483.0,3.18334446]
["bitfinex","ETHUSD",1648920075463,0.02733683,3483.4,3483.0,3.59734446]
["bitfinex","ETHUSD",1648920075542,0.02733683,3483.4,3483.0,4.89734446]
["bitfinex","ETHUSD",1648920075693,0.02733683,3483.4,3483.0,5.02550022]
["bitfinex","ETHUSD",1648920075921,0.02733683,3483.4,3483.1,0.12815576]
["bitfinex","ETHUSD",1648920075998,0.02733683,3483.4,3483.1,0.27155576]
["bitfinex","ETHUSD",1648920076069,0.00788561,3484.3,3483.1,0.68555576]
["bitfinex","ETHUSD",1648920076145,0.00788561,3484.3,3483.2,5.31483329]
["bitfinex","ETHUSD",1648920076253,0.00788561,3484.3,3483.2,7.46667329]
["bitfinex","ETHUSD",1648920076326,0.00683409,3483.7,3483.2,6.61483329]
["bitfinex","ETHUSD",1648920076401,0.00683409,3483.7,3483.4,0.2151789]
["bitfinex","ETHUSD",1648920076479,0.00683409,3483.7,3483.5,0.1434]
["bitfinex","ETHUSD",1648920077239,0.00788561,3484.3,3483.5,0.1434]
["bitfinex","ETHUSD",1648920077392,0.00788561,3484.3,3483.6,0.25]
["bitfinex","ETHUSD",1648920077470,0.00788561,3484.3,3483.6,0.3934]
["bitfinex","ETHUSD",1648920077545,0.00683428,3483.8,3483.6,0.3934]
["bitfinex","ETHUSD",1648920078314,0.00683428,3483.8,3483.6,1.11084]
["bitfinex","ETHUSD",1648920078394,0.00683428,3483.8,3483.7,0.71743]
["bitfinex","ETHUSD",1648920078465,0.00788561,3484.3,3483.7,0.71743]
["bitfinex","ETHUSD",1648920078768,0.00683413,3483.9,3483.7,0.71743]
["bitfinex","ETHUSD",1648920079681,0.00788561,3484.3,3483.7,0.71743]
["bitfinex","ETHUSD",1648920079986,0.00683402,3484.0,3483.7,0.71743]
["bitfinex","ETHUSD",1648920080828,0.00788561,3484.3,3483.7,0.71743]
["bitfinex","ETHUSD",1648920081052,0.00683397,3484.0,3483.7,0.71743]
["bitfinex","ETHUSD",1648920082079,0.00788561,3484.3,3483.7,0.71743]
["bitfinex","ETHUSD",1648920082308,0.00683395,3484.0,3483.7,0.71743]
["bitfinex","ETHUSD",1648920083302,0.00788561,3484.3,3483.6,0.25]
["bitfinex","ETHUSD",1648920083528,0.00683395,3484.0,3483.6,0.25]
["bitfinex","ETHUSD",1648920084052,1.1887271,3483.9,3483.6,0.25]
["bitfinex","ETHUSD",1648920084585,1.1887271,3484.2,3483.6,0.25]
["bitfinex","ETHUSD",1648920084662,0.00788561,3484.3,3483.6,0.25]
["bitfinex","ETHUSD",1648920084663,1.90628432,3484.1,3483.6,0.25]
["bitfinex","ETHUSD",1648920084741,0.00683406,3483.9,3483.6,0.25]
["bitfinex","ETHUSD",1648920085051,1.18876614,3483.8,3483.6,0.25]
["bitfinex","ETHUSD",1648920085741,1.18876614,3484.0,3483.6,0.25]
["bitfinex","ETHUSD",1648920085894,0.00683412,3483.9,3483.6,0.25]
["bitfinex","ETHUSD",1648920085971,0.72442412,3483.9,3483.6,0.25]
["bitfinex","ETHUSD",1648920086047,1.18876614,3483.8,3483.6,0.25]
["bitfinex","ETHUSD",1648920087077,0.07663219,3483.5,3483.2,3.27712968]
["bitfinex","ETHUSD",1648920087153,0.07663219,3483.5,3483.4,0.25]
["bitfinex","ETHUSD",1648920090526,1.26550246,3483.5,3483.4,0.25]
["bitfinex","ETHUSD",1648920090984,1.60287027,3483.5,3482.6,0.3934]
["bitfinex","ETHUSD",1648920091058,3.5,3483.4,3482.5,0.25]
["bitfinex","ETHUSD",1648920091249,0.414,3483.3,3482.5,0.25]
["bitfinex","ETHUSD",1648920091337,3.5,3483.2,3482.5,0.25]
["bitfinex","ETHUSD",1648920091406,2.42101639,3482.7,3482.5,0.25]
["bitfinex","ETHUSD",1648920091482,3.13892639,3482.7,3482.5,0.25]
["bitfinex","ETHUSD",1648920092847,2.42101639,3482.7,3482.5,0.25]
["bitfinex","ETHUSD",1648920092928,0.71779,3482.9,3482.5,0.25]
["bitfinex","ETHUSD",1648920095084,2.88222567,3482.9,3482.5,0.25]
["bitfinex","ETHUSD",1648920096382,2.16443567,3482.9,3482.5,0.25]
["bitfinex","ETHUSD",1648920096537,0.414,3483.3,3482.5,0.25]
["bitfinex","ETHUSD",1648920096618,0.53474163,3483.6,3482.5,0.25]
["bitfinex","ETHUSD",1648920096770,2.31831234,3483.7,3482.5,0.25]
["bitfinex","ETHUSD",1648920096841,0.027337,3483.4,3482.5,0.4652847]
["bitfinex","ETHUSD",1648920097067,0.027337,3483.4,3482.5,0.25]
["bitfinex","ETHUSD",1648920097223,0.027337,3483.4,3482.5,0.37793468]
["bitfinex","ETHUSD",1648920097300,0.027337,3483.4,3482.6,3.04278573]
["bitfinex","ETHUSD",1648920097453,0.027337,3483.4,3482.6,4.76027573]
["bitfinex","ETHUSD",1648920097605,0.027337,3483.4,3482.6,1.71749]
["bitfinex","ETHUSD",1648920097678,0.027337,3483.4,3482.7,0.12793468]
["bitfinex","ETHUSD",1648920097754,2.76926196,3483.9,3482.9,2.26857116]
["bitfinex","ETHUSD",1648920097835,2.76926196,3483.9,3483.2,0.7175]
["bitfinex","ETHUSD",1648920097911,0.53474163,3484.1,3483.2,0.7175]
["bitfinex","ETHUSD",1648920097989,0.53474163,3484.1,3483.3,0.25]
["bitfinex","ETHUSD",1648920098062,0.0068339,3483.7,3483.3,0.25]
["bitfinex","ETHUSD",1648920098137,0.03416955,3483.7,3483.3,0.25]
["bitfinex","ETHUSD",1648920098907,0.71753,3484.1,3483.3,0.25]
["bitfinex","ETHUSD",1648920099210,0.00683432,3483.7,3483.3,0.25]
["bitfinex","ETHUSD",1648920099441,0.00683432,3483.7,3483.3,0.9675]
["bitfinex","ETHUSD",1648920100020,0.00683432,3483.7,3483.3,0.25]
["bitfinex","ETHUSD",1648920100167,1.43519,3484.1,3483.3,0.25]
["bitfinex","ETHUSD",1648920100238,1.96993163,3484.1,3483.3,0.25]
["bitfinex","ETHUSD",1648920100323,0.83474163,3484.1,3483.3,0.25]
["bitfinex","ETHUSD",1648920100628,0.00683431,3483.7,3483.3,0.25]
["bitfinex","ETHUSD",1648920100777,0.42083431,3483.7,3483.3,0.25]
["bitfinex","ETHUSD",1648920101382,0.414,3483.7,3483.3,0.25]
["bitfinex","ETHUSD",1648920101533,0.42083431,3483.7,3483.3,0.25]
["bitfinex","ETHUSD",1648920101836,2.20413563,3483.7,3483.3,0.25]
["bitfinex","ETHUSD",1648920101910,0.42083431,3483.7,3483.3,0.25]
["bitfinex","ETHUSD",1648920102503,1.13161,3483.7,3483.3,0.25]
["bitfinex","ETHUSD",1648920102580,2.91491132,3483.7,3483.3,0.25]
["bitfinex","ETHUSD",1648920102730,2.92174563,3483.7,3483.3,0.25]
["bitfinex","ETHUSD",1648920103719,2.91491132,3483.7,3483.3,0.25]
["bitfinex","ETHUSD",1648920103954,2.92174562,3483.7,3483.3,0.25]
["bitfinex","ETHUSD",1648920104940,2.91491132,3483.7,3483.3,0.25]
["bitfinex","ETHUSD",1648920105021,2.50091132,3483.7,3483.3,0.25]
["bitfinex","ETHUSD",1648920105175,2.50729541,3483.7,3483.3,0.25]
["bitfinex","ETHUSD",1648920105333,0.72399409,3483.7,3483.3,0.25]
["bitfinex","ETHUSD",1648920105403,0.00638409,3483.7,3483.3,0.25]
["bitfinex","ETHUSD",1648920106264,0.53474163,3484.1,3483.3,0.25]
["bitfinex","ETHUSD",1648920106414,0.0068343,3483.7,3483.3,0.25]
["bitfinex","ETHUSD",1648920107325,0.53474163,3484.0,3483.3,0.25]
["bitfinex","ETHUSD",1648920107478,0.5,3483.2,3482.8,2.8701]
["bitfinex","ETHUSD",1648920109237,0.5,3483.2,3482.9,0.71752]
["bitfinex","ETHUSD",1648920109540,0.5,3483.2,3482.9,1.43503]
["bitfinex","ETHUSD",1648920109845,0.5,3483.2,3482.8,2.8701]
["bitfinex","ETHUSD",1648920110158,0.5,3483.2,3482.6,0.1434]
["bitfinex","ETHUSD",1648920110463,0.5,3483.2,3482.6,0.86103]
["bitfinex","ETHUSD",1648920111080,1.18895592,3483.1,3482.6,1.57867]
["bitfinex","ETHUSD",1648920112601,1.18895592,3483.1,3482.6,1.43527]
["bitfinex","ETHUSD",1648920114941,1.18895592,3483.1,3482.6,0.71764]
["bitfinex","ETHUSD",1648920115016,1.18895592,3483.1,3482.5,3.77719075]
["bitfinex","ETHUSD",1648920115096,1.18895592,3483.1,3482.5,2.77719075]
["bitfinex","ETHUSD",1648920115173,1.18895592,3483.1,3482.5,3.77719075]
["bitfinex","ETHUSD",1648920115400,1.18895592,3483.1,3482.4,3.01381]
["bitfinex","ETHUSD",1648920115487,1.18895592,3483.1,3482.2,0.34201568]
["bitfinex","ETHUSD",1648920115569,5.1325751,3483.1,3482.1,0.00683702]
["bitfinex","ETHUSD",1648920115654,0.414,3483.0,3482.1,0.00683702]
["bitfinex","ETHUSD",1648920115712,3.5,3482.9,3482.1,0.00683702]
["bitfinex","ETHUSD",1648920115785,3.5,3482.9,3481.0,0.1436]
["bitfinex","ETHUSD",1648920115863,1.60295592,3482.8,3481.0,0.23908076]
["bitfinex","ETHUSD",1648920115936,2.13769755,3482.8,3481.3,0.25]
["bitfinex","ETHUSD",1648920116012,0.71796,3482.7,3481.3,0.25]
["bitfinex","ETHUSD",1648920116092,0.71798,3482.4,3481.3,0.25]
["bitfinex","ETHUSD",1648920116170,0.71798,3482.4,3482.1,0.00683694]
["bitfinex","ETHUSD",1648920116243,1.18895592,3482.3,3482.1,0.00683694]
["bitfinex","ETHUSD",1648920117151,1.18895592,3482.3,3481.9,0.25]
["bitfinex","ETHUSD",1648920117305,1.18895592,3482.3,3482.0,0.00683667]
["bitfinex","ETHUSD",1648920117385,3.26243358,3482.3,3482.0,0.00683667]
["bitfinex","ETHUSD",1648920117498,1.18895592,3482.2,3482.0,0.00683667]
["bitfinex","ETHUSD",1648920117579,0.71803,3482.1,3482.0,0.00683667]
["bitfinex","ETHUSD",1648920117729,1.90698592,3482.1,3482.0,0.00683667]
["bitfinex","ETHUSD",1648920117882,5.40698592,3482.1,3482.0,0.00683667]
["bitfinex","ETHUSD",1648920117959,5.83098592,3482.1,3482.0,0.00683667]
["bitfinex","ETHUSD",1648920118033,5.9746051,3482.1,3482.0,0.00683667]
["bitfinex","ETHUSD",1648920118110,5.9746051,3482.1,3481.9,0.25]
["bitfinex","ETHUSD",1648920118260,1.18895592,3482.0,3481.9,0.25]
["bitfinex","ETHUSD",1648920118415,1.61295592,3482.0,3481.9,0.25]
["bitfinex","ETHUSD",1648920118490,1.61295592,3482.0,3481.9,0.25683667]
["bitfinex","ETHUSD",1648920119327,1.61295592,3482.0,3481.9,0.25]
["bitfinex","ETHUSD",1648920119402,5.11295592,3482.0,3481.9,0.25]
["bitfinex","ETHUSD",1648920119553,1.61295592,3482.0,3481.9,0.25]
["bitfinex","ETHUSD",1648920120402,5.41295592,3482.0,3481.9,0.25]
["bitfinex","ETHUSD",1648920120479,5.41295592,3482.0,3481.8,0.00683678]
["bitfinex","ETHUSD",1648920120553,3.5,3481.9,3480.9,0.25]
["bitfinex","ETHUSD",1648920120636,0.71826,3481.6,3480.9,0.25]
["bitfinex","ETHUSD",1648920120708,0.71828,3481.4,3480.9,0.25]
["bitfinex","ETHUSD",1648920120859,1.18895592,3481.3,3480.9,0.25]
["bitfinex","ETHUSD",1648920121163,1.48895592,3481.3,3480.9,0.25]
["bitfinex","ETHUSD",1648920121347,1.18895592,3481.2,3480.9,0.25]
["bitfinex","ETHUSD",1648920121491,2.39160077,3481.1,3480.9,0.25]
["bitfinex","ETHUSD",1648920121581,1.18895592,3481.0,3480.9,0.25]
["bitfinex","ETHUSD",1648920121873,0.7183,3481.1,3480.9,0.25]
["bitfinex","ETHUSD",1648920122026,0.7183,3481.1,3480.9,0.25638763]
["bitfinex","ETHUSD",1648920122105,0.3,3481.3,3480.9,0.25638763]
["bitfinex","ETHUSD",1648920122178,1.18964829,3481.2,3480.9,0.25638763]
["bitfinex","ETHUSD",1648920122331,1.18964829,3481.4,3480.9,0.25638763]
["bitfinex","ETHUSD",1648920122980,1.18964829,3481.4,3480.9,0.25]
["bitfinex","ETHUSD",1648920123061,2.36947395,3481.2,3480.9,0.25]
["bitfinex","ETHUSD",1648920123207,2.36947395,3481.2,3481.0,0.00638752]
["bitfinex","ETHUSD",1648920124199,2.36947395,3481.2,3480.9,0.25]
["bitfinex","ETHUSD",1648920124428,2.36947395,3481.2,3480.9,0.25638757]
["bitfinex","ETHUSD",1648920124509,3.08757395,3481.2,3480.9,0.25638757]
["bitfinex","ETHUSD",1648920125320,3.08757395,3481.2,3480.9,0.25]
["bitfinex","ETHUSD",1648920125537,3.08757395,3481.2,3480.9,0.25643272]
["bitfinex","ETHUSD",1648920126570,3.08757395,3481.2,3480.9,0.25]
["bitfinex","ETHUSD",1648920126732,0.7181,3481.2,3480.9,0.25]
["bitfinex","ETHUSD",1648920126803,0.7181,3481.2,3480.9,0.25643272]
["bitfinex","ETHUSD",1648920126882,0.71804,3481.4,3480.9,0.25643272]
["bitfinex","ETHUSD",1648920126955,0.414,3482.2,3480.9,0.25643272]
["bitfinex","ETHUSD",1648920127035,1.78453499,3482.4,3480.9,0.25643272]
["bitfinex","ETHUSD",1648920127103,0.53474163,3482.5,3480.9,0.25643272]
["bitfinex","ETHUSD",1648920127104,1.18954852,3482.1,3480.9,0.25643272]
["bitfinex","ETHUSD",1648920127181,2.97408351,3482.5,3480.9,0.25643272]
["bitfinex","ETHUSD",1648920127265,1.18954852,3482.0,3480.9,0.25643272]
["bitfinex","ETHUSD",1648920127332,1.18954852,3482.4,3480.9,0.25643272]
["bitfinex","ETHUSD",1648920127639,1.18954852,3482.5,3480.9,0.25643272]
["bitfinex","ETHUSD",1648920127712,1.18954852,3482.3,3480.9,0.25643272]
["bitfinex","ETHUSD",1648920127787,1.18954852,3482.2,3480.9,0.25]
["bitfinex","ETHUSD",1648920127868,0.7180048,3482.1,3480.9,0.25]
["bitfinex","ETHUSD",1648920127945,1.90748852,3482.0,3480.9,0.25]
["bitfinex","ETHUSD",1648920128017,1.90748852,3482.0,3481.5,0.00643205]
["bitfinex","ETHUSD",1648920128099,1.18954852,3481.9,3481.5,0.00643205]
["bitfinex","ETHUSD",1648920128168,2.61934453,3481.8,3481.5,0.00643205]
["bitfinex","ETHUSD",1648920128472,0.01286409,3481.4,3480.9,0.25]
["bitfinex","ETHUSD",1648920129667,0.71809,3481.3,3480.9,0.25]
["bitfinex","ETHUSD",1648920132033,0.71809,3481.3,3480.7,5.86]
["bitfinex","ETHUSD",1648920132108,0.71809,3481.3,3480.4,9.75266292]
["bitfinex","ETHUSD",1648920132109,0.71809,3481.3,3480.9,0.25]
["bitfinex","ETHUSD",1648920132817,0.71809,3481.3,3480.9,0.25732411]
["bitfinex","ETHUSD",1648920133042,0.71809,3481.3,3480.9,0.20732411]
["bitfinex","ETHUSD",1648920133763,0.71809,3481.3,3480.9,0.2]
["bitfinex","ETHUSD",1648920133996,0.71809,3481.3,3480.9,0.20732411]
["bitfinex","ETHUSD",1648920134222,0.01286409,3481.4,3480.9,0.20732411]
["bitfinex","ETHUSD",1648920134982,0.01286409,3481.4,3480.9,0.2]
["bitfinex","ETHUSD",1648920135215,0.01286409,3481.4,3481.0,0.00732405]
["bitfinex","ETHUSD",1648920135445,0.71806,3481.3,3481.0,0.00732405]
["bitfinex","ETHUSD",1648920136250,0.71806,3481.3,3480.9,0.2]
["bitfinex","ETHUSD",1648920136480,0.71806,3481.3,3481.0,0.00732405]
["bitfinex","ETHUSD",1648920137358,0.71806,3481.3,3480.9,0.2]
["bitfinex","ETHUSD",1648920137657,0.71806,3481.3,3481.0,0.00707686]
["bitfinex","ETHUSD",1648920138574,0.71806,3481.3,3480.9,0.2]
["bitfinex","ETHUSD",1648920138803,0.71806,3481.3,3481.0,0.00707686]
["bitfinex","ETHUSD",1648920139796,0.71806,3481.3,3480.9,0.2]
["bitfinex","ETHUSD",1648920140027,0.71806,3481.3,3481.0,0.00707686]
["bitfinex","ETHUSD",1648920140649,1.4362278,3481.3,3481.0,0.00707686]
["bitfinex","ETHUSD",1648920140955,1.4362278,3481.3,3480.9,0.2]
["bitfinex","ETHUSD",1648920141259,1.4362278,3481.3,3481.0,0.00682867]
["bitfinex","ETHUSD",1648920142095,0.71806,3481.3,3481.0,0.00682867]
["bitfinex","ETHUSD",1648920142171,0.71806,3481.3,3480.9,0.2]
["bitfinex","ETHUSD",1648920142402,0.71806,3481.3,3481.0,0.00682867]
["bitfinex","ETHUSD",1648920143356,0.71806,3481.3,3480.9,0.2]
["bitfinex","ETHUSD",1648920143579,0.71806,3481.3,3481.0,0.00682867]
["bitfinex","ETHUSD",1648920144554,1.4362318,3481.3,3480.9,0.2]
["bitfinex","ETHUSD",1648920144861,1.4362318,3481.3,3481.0,0.00683873]
["bitfinex","ETHUSD",1648920145471,1.43638,3481.2,3481.0,0.00683873]
["bitfinex","ETHUSD",1648920145776,1.43638,3481.2,3480.9,0.2]
["bitfinex","ETHUSD",1648920145855,0.71806,3481.3,3480.9,0.2]
["bitfinex","ETHUSD",1648920146082,0.71806,3481.3,3481.0,0.00683873]
["bitfinex","ETHUSD",1648920146998,0.71806,3481.3,3480.9,0.2]
["bitfinex","ETHUSD",1648920147221,0.71806,3481.3,3481.0,0.00683873]
["bitfinex","ETHUSD",1648920148195,0.71806,3481.3,3480.9,0.2]
["bitfinex","ETHUSD",1648920148425,0.71806,3481.3,3481.0,0.00683782]
["bitfinex","ETHUSD",1648920149342,0.71806,3481.3,3480.9,0.2]
["bitfinex","ETHUSD",1648920149644,0.71806,3481.3,3481.0,0.00683782]
["bitfinex","ETHUSD",1648920150597,0.71806,3481.3,3480.9,0.2]
["bitfinex","ETHUSD",1648920150829,0.01286409,3481.4,3481.0,0.00683782]
["bitfinex","ETHUSD",1648920151745,0.01286409,3481.4,3480.9,0.2]
["bitfinex","ETHUSD",1648920152049,0.01286409,3481.4,3481.0,0.00683786]
["bitfinex","ETHUSD",1648920152968,0.01286409,3481.4,3480.9,0.2]
["bitfinex","ETHUSD",1648920153194,0.01286409,3481.4,3481.0,0.00683786]
["bitfinex","ETHUSD",1648920153272,1.18965156,3481.3,3481.0,0.00683786]
["bitfinex","ETHUSD",1648920153348,0.01286409,3481.4,3481.0,0.00683786]
["bitfinex","ETHUSD",1648920153574,1.18964022,3481.3,3481.0,0.00683786]
["bitfinex","ETHUSD",1648920154224,1.18964022,3481.3,3480.9,0.25]
["bitfinex","ETHUSD",1648920154414,1.18964022,3481.3,3481.0,0.00683791]
["bitfinex","ETHUSD",1648920155267,1.90771022,3481.3,3481.0,0.00683791]
["bitfinex","ETHUSD",1648920155343,1.90771022,3481.3,3480.9,0.25]
["bitfinex","ETHUSD",1648920155422,0.71807,3481.3,3480.9,0.25]
["bitfinex","ETHUSD",1648920155503,1.18965726,3481.2,3480.9,0.25]
["bitfinex","ETHUSD",1648920155575,1.18965726,3481.2,3481.0,0.0068379]
["bitfinex","ETHUSD",1648920155730,1.18965726,3481.2,3480.9,0.23632421]
["bitfinex","ETHUSD",1648920156607,1.90785506,3481.2,3480.9,0.23632421]
["bitfinex","ETHUSD",1648920156954,1.90786726,3481.1,3480.9,0.23632421]
["bitfinex","ETHUSD",1648920157099,1.18965726,3481.0,3480.9,0.23632421]
["bitfinex","ETHUSD",1648920160434,0.71821,3481.1,3480.9,0.23632421]
["bitfinex","ETHUSD",1648920160510,1.18968003,3481.0,3480.9,0.23632421]
["bitfinex","ETHUSD",1648920171208,1.18968003,3481.3,3480.9,0.23632421]
["bitfinex","ETHUSD",1648920177205,16.06587568,3481.3,3480.9,0.23632421]
["bitfinex","ETHUSD",1648920177290,0.47264841,3480.8,3480.4,5.86]
["bitfinex","ETHUSD",1648920177360,0.47264841,3480.8,3480.1,5.931]
["bitfinex","ETHUSD",1648920177361,4.06935989,3480.7,3480.1,5.931]
["bitfinex","ETHUSD",1648920177430,4.06935989,3480.7,3480.1,2.2635]
["bitfinex","ETHUSD",1648920177431,1.18968003,3480.6,3480.1,2.2635]
["bitfinex","ETHUSD",1648920177529,1.18968003,3480.6,3479.8,3.00194835]
["bitfinex","ETHUSD",1648920177599,1.18968003,3480.6,3479.8,2.75194835]
["bitfinex","ETHUSD",1648920177749,1.18968003,3480.6,3479.9,0.25]
["bitfinex","ETHUSD",1648920178282,1.18968003,3480.7,3479.9,0.25]
["bitfinex","ETHUSD",1648920178361,0.47264841,3480.8,3479.9,0.25]
["bitfinex","ETHUSD",1648920178362,1.18968003,3480.6,3479.9,0.25]
["bitfinex","ETHUSD",1648920178433,0.47264841,3480.8,3479.9,0.25]
["bitfinex","ETHUSD",1648920178434,1.18968003,3480.7,3479.9,0.25]
["bitfinex","ETHUSD",1648920178588,1.18968003,3480.7,3479.9,0.96815]
["bitfinex","ETHUSD",1648920178739,1.18968003,3480.7,3480.1,0.00643129]
["bitfinex","ETHUSD",1648920179501,1.18968003,3480.7,3480.0,0.71812]
["bitfinex","ETHUSD",1648920179809,1.18968003,3480.7,3480.2,0.00643336]
["bitfinex","ETHUSD",1648920180724,1.18968003,3480.7,3480.1,0.9335339]
["bitfinex","ETHUSD",1648920180800,1.18968003,3480.7,3480.3,0.71809]
["bitfinex","ETHUSD",1648920180960,1.18968003,3480.7,3480.3,0.7245233]
["bitfinex","ETHUSD",1648920181950,1.18968003,3480.7,3480.3,0.71809]
["bitfinex","ETHUSD",1648920182024,1.18968003,3480.7,3480.3,1.43616]
["bitfinex","ETHUSD",1648920182254,1.18968003,3480.7,3480.3,1.44259315]
["bitfinex","ETHUSD",1648920182335,1.18968003,3480.7,3480.3,1.65799975]
["bitfinex","ETHUSD",1648920182564,1.18968003,3480.7,3480.3,1.95799975]
["bitfinex","ETHUSD",1648920182637,1.18968003,3480.7,3480.4,0.3]
["bitfinex","ETHUSD",1648920182721,0.47264841,3480.8,3480.5,0.1436]
["bitfinex","ETHUSD",1648920183178,0.47264841,3480.8,3480.5,0.24992252]
["bitfinex","ETHUSD",1648920183855,0.47264841,3480.8,3480.5,1.68574252]
["bitfinex","ETHUSD",1648920183932,0.47264841,3480.8,3480.6,0.2153821]
["bitfinex","ETHUSD",1648920184090,0.47264841,3480.8,3480.6,0.4436]
["bitfinex","ETHUSD",1648920186185,0.47264841,3480.8,3480.6,0.3]
["bitfinex","ETHUSD",1648920186254,0.47264841,3480.8,3480.5,0.00654815]
["bitfinex","ETHUSD",1648920187017,1.18964412,3480.7,3480.5,0.00654815]
["bitfinex","ETHUSD",1648920187094,1.18964412,3480.7,3480.2,0.72883614]
["bitfinex","ETHUSD",1648920187402,1.18964412,3480.7,3480.5,0.00654821]
["bitfinex","ETHUSD",1648920188161,1.18964412,3480.7,3480.2,0.72883614]
["bitfinex","ETHUSD",1648920188237,0.47264841,3480.8,3480.2,0.72883614]
["bitfinex","ETHUSD",1648920188312,1.18964282,3480.7,3480.2,0.72883614]
["bitfinex","ETHUSD",1648920188540,1.18964282,3480.7,3480.4,0.00642068]
["bitfinex","ETHUSD",1648920189383,1.18964282,3480.7,3480.2,0.42883614]
["bitfinex","ETHUSD",1648920189614,1.18964282,3480.7,3480.4,0.00642074]
["bitfinex","ETHUSD",1648920190568,1.18964282,3480.7,3480.3,0.71809]
["bitfinex","ETHUSD",1648920190805,0.47264841,3480.8,3480.3,0.71809]
["bitfinex","ETHUSD",1648920190868,0.47264841,3480.8,3480.4,0.00642112]
["bitfinex","ETHUSD",1648920191026,0.47264841,3480.8,3480.5,0.1436]
["bitfinex","ETHUSD",1648920191631,0.47264841,3480.8,3480.4,0.00642112]
["bitfinex","ETHUSD",1648920191713,0.47264841,3480.8,3480.4,0.72433112]
["bitfinex","ETHUSD",1648920191937,0.47264841,3480.8,3480.5,0.1436]
["bitfinex","ETHUSD",1648920192246,0.20489691,3480.8,3480.5,0.1436]
["bitfinex","ETHUSD",1648920192319,0.20489691,3480.8,3480.5,1.57945]
["bitfinex","ETHUSD",1648920192396,0.20489691,3480.8,3480.5,2.29739]
["bitfinex","ETHUSD",1648920192522,0.20489691,3480.8,3480.5,2.603811]
["bitfinex","ETHUSD",1648920192601,0.20489691,3480.8,3480.5,2.8191849]
["bitfinex","ETHUSD",1648920192676,0.20489691,3480.8,3480.5,3.8191849]
["bitfinex","ETHUSD",1648920192901,0.20489691,3480.8,3480.6,0.71787]
["bitfinex","ETHUSD",1648920194964,0.20489691,3480.8,3480.6,0.86147]
["bitfinex","ETHUSD",1648920196073,0.20489691,3480.8,3480.6,1.16147]
["bitfinex","ETHUSD",1648920196307,0.53474163,3482.1,3480.6,1.16147]
["bitfinex","ETHUSD",1648920196308,0.53371244,3482.4,3481.2,0.25]
["bitfinex","ETHUSD",1648920196374,0.53371244,3482.4,3481.2,0.96777]
["bitfinex","ETHUSD",1648920196449,0.84202836,3483.0,3481.2,0.96777]
["bitfinex","ETHUSD",1648920196450,1.72303407,3482.6,3481.5,1.3636284]
["bitfinex","ETHUSD",1648920196525,1.18932163,3482.3,3481.5,0.6459284]
["bitfinex","ETHUSD",1648920196604,1.18932163,3482.2,3481.5,0.4306189]
["bitfinex","ETHUSD",1648920196678,0.53371244,3482.7,3481.5,0.4306189]
["bitfinex","ETHUSD",1648920197212,0.53371244,3482.7,3482.2,2.04294595]
["bitfinex","ETHUSD",1648920197289,0.53371244,3482.8,3482.2,2.04294595]
["bitfinex","ETHUSD",1648920197361,1.18932163,3482.6,3482.2,3.01062595]
["bitfinex","ETHUSD",1648920197439,0.53371244,3482.8,3482.2,3.01062595]
["bitfinex","ETHUSD",1648920197514,0.53371244,3482.9,3482.2,3.01062595]
["bitfinex","ETHUSD",1648920197598,0.53371244,3482.8,3482.2,3.01062595]
["bitfinex","ETHUSD",1648920197673,1.72303407,3482.8,3482.2,3.01062595]
["bitfinex","ETHUSD",1648920197745,0.53371244,3482.8,3482.2,3.01062595]
["bitfinex","ETHUSD",1648920197823,1.18932163,3482.7,3482.2,3.01062595]
["bitfinex","ETHUSD",1648920197974,0.53371244,3482.9,3482.2,3.72830595]
["bitfinex","ETHUSD",1648920198050,1.18932163,3482.6,3482.2,3.72830595]
["bitfinex","ETHUSD",1648920198131,1.18932163,3482.5,3482.2,3.72830595]
["bitfinex","ETHUSD",1648920198205,0.53371244,3482.9,3482.2,3.72830595]
["bitfinex","ETHUSD",1648920198662,0.53371244,3482.8,3482.2,3.72830595]
["bitfinex","ETHUSD",1648920198739,1.72303407,3482.8,3482.2,3.72830595]
["bitfinex","ETHUSD",1648920198815,1.18932163,3482.7,3482.2,3.72830595]
["bitfinex","ETHUSD",1648920198888,0.53371244,3482.8,3482.2,3.72830595]
["bitfinex","ETHUSD",1648920199197,0.53371244,3482.9,3482.2,3.72830595]
["bitfinex","ETHUSD",1648920199272,1.18932163,3482.7,3482.2,3.72830595]
["bitfinex","ETHUSD",1648920199342,1.18932163,3482.8,3482.2,3.72830595]
["bitfinex","ETHUSD",1648920199421,1.18932163,3482.6,3482.2,3.72830595]
["bitfinex","ETHUSD",1648920199497,1.18932163,3482.5,3482.2,3.72830595]
["bitfinex","ETHUSD",1648920199724,1.72303407,3483.0,3482.2,3.72830595]
["bitfinex","ETHUSD",1648920200258,1.18932163,3483.0,3482.2,3.72830595]
["bitfinex","ETHUSD",1648920200340,1.18932163,3482.9,3482.2,3.72830595]
["bitfinex","ETHUSD",1648920200413,1.18932163,3482.9,3482.2,3.94359865]
["bitfinex","ETHUSD",1648920200488,1.72303407,3483.1,3482.2,3.94359865]
["bitfinex","ETHUSD",1648920200562,1.18932163,3482.8,3482.2,3.94359865]
["bitfinex","ETHUSD",1648920200640,1.18932163,3483.0,3482.2,3.94359865]
["bitfinex","ETHUSD",1648920200717,1.18932163,3482.7,3482.2,3.94359865]
["bitfinex","ETHUSD",1648920200791,0.00685705,3482.8,3482.2,3.94359865]
["bitfinex","ETHUSD",1648920200870,1.18932163,3482.6,3482.2,3.94359865]
["bitfinex","ETHUSD",1648920200943,1.18932163,3482.7,3482.2,3.94359865]
["bitfinex","ETHUSD",1648920201018,1.18932163,3482.6,3482.2,3.94359865]
["bitfinex","ETHUSD",1648920201097,1.18932163,3482.7,3482.2,3.94359865]
["bitfinex","ETHUSD",1648920201330,1.18932163,3482.7,3482.2,5.24359865]
["bitfinex","ETHUSD",1648920201704,1.18932163,3482.7,3482.2,4.94359865]
["bitfinex","ETHUSD",1648920201856,1.18932163,3483.1,3482.3,0.3]
["bitfinex","ETHUSD",1648920201935,1.18932163,3483.1,3482.4,0.71754]
["bitfinex","ETHUSD",1648920202008,1.18932163,3483.1,3482.5,0.71754]
["bitfinex","ETHUSD",1648920202088,0.0069156,3482.6,3482.5,0.71754]
["bitfinex","ETHUSD",1648920202236,0.0069156,3482.6,3482.4,0.5152563]
["bitfinex","ETHUSD",1648920202465,0.0069156,3482.6,3482.4,0.2152563]
["bitfinex","ETHUSD",1648920202621,0.0069156,3482.6,3482.4,0.6457688]
["bitfinex","ETHUSD",1648920202695,0.0069156,3482.6,3482.4,3.5159488]
["bitfinex","ETHUSD",1648920202770,0.0069156,3482.6,3482.4,3.3006925]
["bitfinex","ETHUSD",1648920202845,0.0069156,3482.6,3482.4,4.6006925]
["bitfinex","ETHUSD",1648920202923,0.5,3483.2,3482.4,2.73508]
["bitfinex","ETHUSD",1648920203001,1.18907004,3483.1,3482.4,2.73508]
["bitfinex","ETHUSD",1648920203076,1.18907004,3483.1,3482.4,1.73508]
["bitfinex","ETHUSD",1648920203151,0.00691554,3482.7,3482.4,1.73508]
["bitfinex","ETHUSD",1648920203226,0.00691554,3482.7,3482.4,1.43508]
["bitfinex","ETHUSD",1648920204157,0.5,3483.2,3482.4,1.43508]
["bitfinex","ETHUSD",1648920204391,0.00691548,3482.7,3482.4,1.43508]
["bitfinex","ETHUSD",1648920204843,0.00691548,3482.7,3482.5,0.01267763]
["bitfinex","ETHUSD",1648920205310,0.5,3483.2,3482.5,0.01267763]
["bitfinex","ETHUSD",1648920205389,1.18906725,3483.1,3482.5,0.01267763]
["bitfinex","ETHUSD",1648920205536,0.00681793,3482.8,3482.5,0.01267763]
["bitfinex","ETHUSD",1648920206379,1.1891376,3482.7,3482.5,0.01267763]
["bitfinex","ETHUSD",1648920206604,1.1891376,3483.1,3482.5,0.01267763]
["bitfinex","ETHUSD",1648920206759,0.02535525,3482.4,3482.2,2.71846564]
["bitfinex","ETHUSD",1648920208973,0.02535525,3482.4,3482.3,0.01109076]
["bitfinex","ETHUSD",1648920224672,0.02535525,3482.4,3482.2,2.71846564]
["bitfinex","ETHUSD",1648920224673,0.02535525,3482.4,3482.2,2.6119364]
["bitfinex","ETHUSD",1648920224902,0.02535525,3482.4,3482.3,0.01108239]
["bitfinex","ETHUSD",1648920226081,1.21457397,3482.4,3482.3,0.01108239]
["bitfinex","ETHUSD",1648920227504,1.21457397,3482.4,3482.2,2.6119364]
["bitfinex","ETHUSD",1648920227926,0.02535525,3482.4,3482.2,2.6119364]
["bitfinex","ETHUSD",1648920229295,0.02535525,3482.4,3482.2,0.56899045]
["bitfinex","ETHUSD",1648920229450,1.18925251,3482.3,3482.2,0.56899045]
["bitfinex","ETHUSD",1648920232857,0.03177733,3482.4,3482.2,0.56899045]
["bitfinex","ETHUSD",1648920232933,0.02535525,3482.4,3482.2,0.56899045]
["bitfinex","ETHUSD",1648920233240,0.03177733,3482.4,3482.2,0.56899045]
["bitfinex","ETHUSD",1648920233318,0.03177733,3482.4,3482.2,0.69730031]
["bitfinex","ETHUSD",1648920233943,0.03177733,3482.4,3482.2,1.41497031]
["bitfinex","ETHUSD",1648920234134,0.02535525,3482.4,3482.2,1.41497031]
["bitfinex","ETHUSD",1648920234210,0.02535525,3482.4,3482.2,1.28666045]
["bitfinex","ETHUSD",1648920234442,0.02535525,3482.4,3482.2,1.71722205]
["bitfinex","ETHUSD",1648920237151,0.02535525,3482.4,3482.2,2.43479205]
["bitfinex","ETHUSD",1648920238990,0.02535525,3482.4,3482.3,0.3]
["bitfinex","ETHUSD",1648920240556,0.02535525,3482.4,3482.3,0.4434]
["bitfinex","ETHUSD",1648920243823,0.02535525,3482.4,3482.3,0.3]
["bitfinex","ETHUSD",1648920246652,0.02535525,3482.4,3482.3,0.4434]
["bitfinex","ETHUSD",1648920247839,0.02417391,3482.4,3482.3,0.4434]
["bitfinex","ETHUSD",1648920260822,0.02417391,3482.4,3482.3,0.1434]
["bitfinex","ETHUSD",1648920260899,0.02417391,3482.4,3482.2,1.28666045]
["bitfinex","ETHUSD",1648920262198,0.02417391,3482.4,3482.2,1.50194335]
["bitfinex","ETHUSD",1648920262345,0.02417391,3482.4,3482.2,1.63025321]
["bitfinex","ETHUSD",1648920264424,0.02417391,3482.4,3482.2,1.50194335]
["bitfinex","ETHUSD",1648920272846,0.02305654,3482.4,3482.2,1.50194335]
["bitfinex","ETHUSD",1648920273069,0.02305654,3482.4,3482.2,1.28666045]
["bitfinex","ETHUSD",1648920274444,0.02305654,3482.4,3482.2,1.50193735]
["bitfinex","ETHUSD",1648920275756,0.02305654,3482.4,3482.2,1.28666045]
["bitfinex","ETHUSD",1648920275834,1.18909054,3482.3,3482.2,1.28666045]
["bitfinex","ETHUSD",1648920275985,1.18909054,3482.3,3482.2,0.56899045]
["bitfinex","ETHUSD",1648920276215,0.02305654,3482.4,3482.2,0.56899045]
["bitfinex","ETHUSD",1648920276525,0.0294601,3482.4,3482.2,0.56899045]
["bitfinex","ETHUSD",1648920276750,1.18908798,3482.3,3482.2,0.56899045]
["bitfinex","ETHUSD",1648920279889,1.19034703,3482.3,3482.2,0.56899045]
["bitfinex","ETHUSD",1648920280348,1.19034703,3482.3,3482.2,0.58368334]
["bitfinex","ETHUSD",1648920295080,1.18923968,3482.3,3482.2,0.58368334]
["bitfinex","ETHUSD",1648920306253,1.18923968,3482.3,3482.2,0.44021258]
["bitfinex","ETHUSD",1648920314033,0.02948838,3482.4,3482.2,4.24021258]
["bitfinex","ETHUSD",1648920314117,0.53371244,3482.9,3482.3,4.6892]
["bitfinex","ETHUSD",1648920314192,0.53371244,3482.9,3482.4,0.1434]
["bitfinex","ETHUSD",1648920314284,0.02572277,3483.0,3482.3,4.6892]
["bitfinex","ETHUSD",1648920314350,0.02572277,3483.0,3482.5,0.414]
["bitfinex","ETHUSD",1648920314426,0.02572277,3483.0,3482.6,3.5]
["bitfinex","ETHUSD",1648920314498,0.02572277,3483.0,3482.6,3.914]
["bitfinex","ETHUSD",1648920314575,0.02572277,3483.0,3482.6,4.914]
["bitfinex","ETHUSD",1648920314732,3.60343701,3484.0,3482.6,14.30701073]
["bitfinex","ETHUSD",1648920314801,3.06972457,3484.0,3482.7,0.0023949]
["bitfinex","ETHUSD",1648920314959,3.06972457,3484.0,3482.8,0.414]
["bitfinex","ETHUSD",1648920315029,3.06972457,3484.0,3482.9,3.5]
["bitfinex","ETHUSD",1648920315110,3.06972457,3484.0,3483.0,1.4347]
["bitfinex","ETHUSD",1648920315185,3.06972457,3484.0,3483.8,2.77756875]
["bitfinex","ETHUSD",1648920315337,0.53371244,3484.2,3483.8,2.50958376]
["bitfinex","ETHUSD",1648920315421,0.71161659,3484.5,3483.8,2.50958376]
["bitfinex","ETHUSD",1648920315422,0.00125283,3484.4,3483.8,2.50958376]
["bitfinex","ETHUSD",1648920315489,0.00125283,3484.4,3483.8,1.72477496]
["bitfinex","ETHUSD",1648920315561,0.00125283,3484.4,3483.8,2.72477496]
["bitfinex","ETHUSD",1648920315641,0.00125283,3484.4,3483.8,2.50958376]
["bitfinex","ETHUSD",1648920315716,0.00125283,3484.4,3483.8,1.50958376]
["bitfinex","ETHUSD",1648920315791,0.00125283,3484.4,3483.8,2.50958376]
["bitfinex","ETHUSD",1648920315945,0.53496527,3484.4,3483.8,1.50958376]
["bitfinex","ETHUSD",1648920316023,0.53371244,3484.4,3483.8,2.50958376]
["bitfinex","ETHUSD",1648920316170,0.53371244,3484.4,3483.8,1.50958376]
["bitfinex","ETHUSD",1648920316551,0.53371244,3484.4,3483.9,3.5]
["bitfinex","ETHUSD",1648920317242,0.53371244,3484.4,3483.9,3.5146459]
["bitfinex","ETHUSD",1648920317316,0.00732543,3484.3,3483.9,3.5146459]
["bitfinex","ETHUSD",1648920318304,0.00125283,3484.4,3483.9,3.5146459]
["bitfinex","ETHUSD",1648920318533,0.0073255,3484.3,3483.9,3.5146459]
["bitfinex","ETHUSD",1648920319488,0.00125283,3484.4,3483.9,3.5146459]
["bitfinex","ETHUSD",1648920319715,0.0073255,3484.3,3483.9,3.5146459]
["bitfinex","ETHUSD",1648920320511,0.0073255,3484.3,3483.9,4.2319859]
["bitfinex","ETHUSD",1648920320587,0.0073255,3484.3,3483.9,6.6666059]
["bitfinex","ETHUSD",1648920320667,0.0073255,3484.3,3483.9,6.9666059]
["bitfinex","ETHUSD",1648920320756,0.00125283,3484.4,3484.0,1.43449]
["bitfinex","ETHUSD",1648920320818,0.00125283,3484.4,3484.1,4.21719]
["bitfinex","ETHUSD",1648920320891,0.04640864,3484.7,3484.1,4.21719]
["bitfinex","ETHUSD",1648920320972,0.0073255,3484.3,3484.2,0.71716]
["bitfinex","ETHUSD",1648920321048,0.0073255,3484.3,3484.2,4.46716]
["bitfinex","ETHUSD",1648920321122,0.0073255,3484.3,3484.2,5.76716]
["bitfinex","ETHUSD",1648920321205,0.0073255,3484.3,3484.2,5.9823084]
["bitfinex","ETHUSD",1648920321809,0.0073255,3484.3,3484.2,20.67812474]
["bitfinex","ETHUSD",1648920321891,0.0073255,3484.3,3484.2,19.96096474]
["bitfinex","ETHUSD",1648920321960,0.04640864,3484.7,3484.2,19.96096474]
["bitfinex","ETHUSD",1648920322036,0.04640864,3484.7,3484.3,0.71725]
["bitfinex","ETHUSD",1648920322113,0.04640864,3484.7,3484.4,5.82261791]
["bitfinex","ETHUSD",1648920322189,0.04640864,3484.7,3484.4,6.12261791]
["bitfinex","ETHUSD",1648920322268,0.04640864,3484.7,3484.4,1.3]
["bitfinex","ETHUSD",1648920322416,0.04640864,3484.7,3484.4,0.3]
["bitfinex","ETHUSD",1648920322571,0.04640864,3484.7,3484.3,5.1]
["bitfinex","ETHUSD",1648920322643,0.04640864,3484.7,3484.3,4.8]
["bitfinex","ETHUSD",1648920323405,0.05349191,3484.7,3484.3,4.8]
["bitfinex","ETHUSD",1648920324285,0.04640864,3484.7,3484.3,4.8]
["bitfinex","ETHUSD",1648920324516,0.04640864,3484.7,3484.3,1.3]
["bitfinex","ETHUSD",1648920324588,0.05349191,3484.7,3484.3,4.8]
["bitfinex","ETHUSD",1648920324660,0.05349191,3484.7,3484.3,3.8]
["bitfinex","ETHUSD",1648920324737,0.05349191,3484.7,3484.3,4.8]
["bitfinex","ETHUSD",1648920325322,0.05349191,3484.7,3484.3,4.5]
["bitfinex","ETHUSD",1648920325392,0.05349191,3484.7,3484.3,1.0]
["bitfinex","ETHUSD",1648920325471,0.05349191,3484.7,3484.2,1.69917216]
["bitfinex","ETHUSD",1648920325554,0.04640864,3484.7,3484.2,0.26468216]
["bitfinex","ETHUSD",1648920325776,0.05323677,3484.7,3484.2,0.26468216]
["bitfinex","ETHUSD",1648920326386,0.61085595,3484.7,3484.2,0.26468216]
["bitfinex","ETHUSD",1648920326461,0.00125283,3484.6,3484.2,0.26468216]
["bitfinex","ETHUSD",1648920326539,2.09506059,3484.6,3484.2,0.26468216]
["bitfinex","ETHUSD",1648920326616,0.414,3484.5,3484.2,0.26468216]
["bitfinex","ETHUSD",1648920326692,2.5666398,3484.5,3484.2,0.26468216]
["bitfinex","ETHUSD",1648920326771,2.71025898,3484.5,3484.2,0.26468216]
["bitfinex","ETHUSD",1648920327646,0.71753,3484.4,3484.2,0.26468216]
["bitfinex","ETHUSD",1648920327878,0.00125283,3484.5,3484.2,0.26468216]
["bitfinex","ETHUSD",1648920328029,2.09380776,3484.6,3484.2,0.26468216]
["bitfinex","ETHUSD",1648920328260,0.0068283,3484.5,3484.2,0.26468216]
["bitfinex","ETHUSD",1648920329172,2.09380776,3484.6,3484.2,0.26468216]
["bitfinex","ETHUSD",1648920329473,0.0068394,3484.5,3484.2,0.26468216]
["bitfinex","ETHUSD",1648920330396,2.81122776,3484.6,3484.2,0.26468216]
["bitfinex","ETHUSD",1648920330545,0.0068394,3484.5,3484.2,0.26468216]
["bitfinex","ETHUSD",1648920331571,2.81122776,3484.6,3484.2,0.26468216]
["bitfinex","ETHUSD",1648920331801,0.0068394,3484.5,3484.2,0.26468216]
["bitfinex","ETHUSD",1648920332795,2.81122776,3484.6,3484.2,0.26468216]
["bitfinex","ETHUSD",1648920333021,0.00683838,3484.5,3484.2,0.26468216]
["bitfinex","ETHUSD",1648920334008,0.04640864,3484.7,3484.2,0.26468216]
["bitfinex","ETHUSD",1648920334082,1.18869178,3484.6,3484.2,0.26468216]
["bitfinex","ETHUSD",1648920334235,0.00683838,3484.5,3484.2,0.26468216]
["bitfinex","ETHUSD",1648920334313,1.18869178,3484.4,3484.2,0.26468216]
["bitfinex","ETHUSD",1648920335264,1.18869178,3484.3,3484.2,0.26468216]
["bitfinex","ETHUSD",1648920335339,1.18869178,3484.3,3484.0,1.43501189]
["bitfinex","ETHUSD",1648920335416,1.18994461,3484.6,3484.0,1.43501189]
["bitfinex","ETHUSD",1648920335492,1.18994461,3484.6,3484.0,4.93501189]
["bitfinex","ETHUSD",1648920335644,1.18994461,3484.6,3484.3,0.01465655]
["bitfinex","ETHUSD",1648920336560,1.19677807,3484.6,3484.3,0.01465655]
["bitfinex","ETHUSD",1648920336643,1.18869178,3484.5,3484.3,0.01465655]
["bitfinex","ETHUSD",1648920337791,1.1955253,3484.6,3484.3,0.01465655]
["bitfinex","ETHUSD",1648920337936,1.18869178,3484.5,3484.3,0.01465655]
["bitfinex","ETHUSD",1648920338879,0.76506147,3484.7,3484.3,0.01465655]
["bitfinex","ETHUSD",1648920338880,1.18869178,3484.4,3484.3,0.01465655]
["bitfinex","ETHUSD",1648920338954,1.18869178,3484.4,3484.3,3.51465655]
["bitfinex","ETHUSD",1648920339026,0.00683352,3484.6,3484.3,3.51465655]
["bitfinex","ETHUSD",1648920339108,0.00683352,3484.6,3484.3,4.51465655]
["bitfinex","ETHUSD",1648920339255,0.00683352,3484.6,3484.3,1.01465655]
["bitfinex","ETHUSD",1648920339331,0.00683352,3484.6,3484.3,0.01465655]
["bitfinex","ETHUSD",1648920339410,0.00683352,3484.6,3484.3,3.51465655]
["bitfinex","ETHUSD",1648920339559,0.00683352,3484.6,3484.3,4.51465655]
["bitfinex","ETHUSD",1648920339787,0.00683352,3484.6,3484.3,5.23188655]
["bitfinex","ETHUSD",1648920339863,0.00683352,3484.6,3484.4,2.33436545]
["bitfinex","ETHUSD",1648920339940,0.04640864,3484.7,3484.5,3.5]
["bitfinex","ETHUSD",1648920340250,0.00681743,3484.6,3484.5,3.5]
["bitfinex","ETHUSD",1648920340975,0.00322607,3484.7,3484.5,3.5]
["bitfinex","ETHUSD",1648920341276,0.00322607,3484.7,3484.5,4.21717]
["bitfinex","ETHUSD",1648920341355,0.01004339,3484.7,3484.6,3.5]
["bitfinex","ETHUSD",1648920342337,0.00322607,3484.7,3484.6,3.5]
["bitfinex","ETHUSD",1648920343226,1.19173292,3484.7,3484.6,3.5]
["bitfinex","ETHUSD",1648920343304,0.00322607,3484.7,3484.6,3.5]
["bitfinex","ETHUSD",1648920344297,0.00322607,3484.7,3484.6,4.5]
["bitfinex","ETHUSD",1648920348162,0.00322607,3484.7,3484.6,4.51258352]
["bitfinex","ETHUSD",1648920350588,0.00322607,3484.7,3484.6,4.72773792]
["bitfinex","ETHUSD",1648920350664,0.00322607,3484.7,3484.6,5.02773792]
["bitfinex","ETHUSD",1648920351235,0.00322607,3484.7,3484.6,5.17113792]
["bitfinex","ETHUSD",1648920352681,0.00322607,3484.7,3484.6,4.95598352]
["bitfinex","ETHUSD",1648920352989,0.00322607,3484.7,3484.6,4.81258352]
["bitfinex","ETHUSD",1648920353450,0.00322607,3484.7,3484.6,1.31258352]
["bitfinex","ETHUSD",1648920353604,0.00322607,3484.7,3484.6,0.01258352]
["bitfinex","ETHUSD",1648920353674,1.4872863,3484.7,3484.6,0.01258352]
["bitfinex","ETHUSD",1648920354790,1.4872863,3484.7,3484.6,3.51258352]
["bitfinex","ETHUSD",1648920355044,0.00322607,3484.7,3484.6,3.51258352]
["bitfinex","ETHUSD",1648920355175,1.48729696,3484.7,3484.6,3.51258352]
["bitfinex","ETHUSD",1648920355257,0.29882795,3484.7,3484.6,3.51258352]
["bitfinex","ETHUSD",1648920355333,1.48729696,3484.7,3484.6,3.51258352]
["bitfinex","ETHUSD",1648920355406,0.29882795,3484.7,3484.6,3.51258352]
["bitfinex","ETHUSD",1648920355826,1.48729696,3484.7,3484.6,3.51258352]
["bitfinex","ETHUSD",1648920355908,1.48729696,3484.7,3484.6,2.24487024]
["bitfinex","ETHUSD",1648920356285,1.48729696,3484.7,3484.5,4.59007196]
["bitfinex","ETHUSD",1648920356363,1.48407089,3484.6,3484.5,3.87288196]
["bitfinex","ETHUSD",1648920356514,1.48407089,3484.6,3484.5,3.15564196]
["bitfinex","ETHUSD",1648920356667,1.48407089,3484.6,3484.5,2.15564196]
["bitfinex","ETHUSD",1648920356745,1.48407089,3484.6,3484.5,3.15564196]
["bitfinex","ETHUSD",1648920356820,1.48407089,3484.6,3484.5,2.15564196]
["bitfinex","ETHUSD",1648920359346,1.48407089,3484.6,3484.5,5.65564196]
["bitfinex","ETHUSD",1648920359490,1.48407089,3484.6,3484.5,6.65564196]
["bitfinex","ETHUSD",1648920359871,1.48407089,3484.6,3484.5,6.66664213]
["bitfinex","ETHUSD",1648920361375,1.48407089,3484.6,3484.5,4.51100017]
["bitfinex","ETHUSD",1648920361531,1.48407089,3484.6,3484.5,1.01100017]
["bitfinex","ETHUSD",1648920361878,1.48407089,3484.6,3484.5,0.01100017]
["bitfinex","ETHUSD",1648920363672,1.48407089,3484.6,3484.3,5.4324086]
["bitfinex","ETHUSD",1648920363827,1.18846901,3484.5,3484.3,5.4324086]
["bitfinex","ETHUSD",1648920363900,0.29560188,3484.4,3484.3,1.9324086]
["bitfinex","ETHUSD",1648920363982,0.29560188,3484.4,3484.3,5.4324086]
["bitfinex","ETHUSD",1648920364060,1.48407089,3484.4,3484.3,4.4324086]
["bitfinex","ETHUSD",1648920364136,1.48407089,3484.4,3484.3,5.4324086]
["bitfinex","ETHUSD",1648920365130,0.29560188,3484.4,3484.3,5.4324086]
["bitfinex","ETHUSD",1648920365556,1.48408185,3484.4,3484.3,5.4324086]
["bitfinex","ETHUSD",1648920366811,0.29560188,3484.4,3484.3,5.4324086]
["bitfinex","ETHUSD",1648920367805,0.00322607,3484.7,3484.3,5.4324086]
["bitfinex","ETHUSD",1648920367879,0.00322607,3484.7,3484.4,1.43426]
["bitfinex","ETHUSD",1648920367954,0.29560188,3484.5,3484.4,1.43426]
["bitfinex","ETHUSD",1648920368110,1.48404071,3484.5,3484.4,4.93426]
["bitfinex","ETHUSD",1648920368335,1.48404071,3484.5,3484.4,5.93426]
["bitfinex","ETHUSD",1648920369452,1.48404071,3484.5,3484.4,4.5]
["bitfinex","ETHUSD",1648920369531,1.48404071,3484.5,3484.4,1.0]
["bitfinex","ETHUSD",1648920369682,1.48404071,3484.5,3484.4,0.01100441]
["bitfinex","ETHUSD",1648920379756,0.02200881,3484.3,3483.7,3.5]
["bitfinex","ETHUSD",1648920379831,0.02200881,3484.3,3483.7,1.6]
["bitfinex","ETHUSD",1648920379899,0.29560188,3484.1,3483.5,4.08412951]
["bitfinex","ETHUSD",1648920379980,0.29560188,3484.1,3483.5,1.1434]
["bitfinex","ETHUSD",1648920380189,0.29560188,3483.9,3483.5,1.1434]
["bitfinex","ETHUSD",1648920380261,0.29560188,3483.9,3483.4,4.8]
["bitfinex","ETHUSD",1648920380339,0.29560188,3483.7,3483.4,5.432658]
["bitfinex","ETHUSD",1648920380488,0.29560188,3483.5,3483.4,5.732658]
["bitfinex","ETHUSD",1648920380644,0.29560188,3483.5,3483.4,5.015228]
["bitfinex","ETHUSD",1648920380790,0.29560188,3483.5,3483.4,4.715228]
["bitfinex","ETHUSD",1648920381784,0.20562254,3483.5,3483.4,4.715228]
["bitfinex","ETHUSD",1648920382547,0.20562254,3483.9,3483.5,0.71736]
["bitfinex","ETHUSD",1648920382620,2.47809416,3484.0,3483.5,0.71736]
["bitfinex","ETHUSD",1648920382621,0.20562254,3483.7,3483.6,4.21736]
["bitfinex","ETHUSD",1648920382698,1.39425183,3483.7,3483.6,4.21736]
["bitfinex","ETHUSD",1648920383386,0.20562254,3483.7,3483.6,4.21736]
["bitfinex","ETHUSD",1648920383461,1.3942536,3483.7,3483.6,4.21736]
["bitfinex","ETHUSD",1648920383541,0.02200881,3484.3,3483.6,4.21736]
["bitfinex","ETHUSD",1648920383613,0.02200881,3484.3,3483.7,0.2152027]
["bitfinex","ETHUSD",1648920383696,0.20562254,3484.1,3483.9,0.71735]
["bitfinex","ETHUSD",1648920383891,1.39424151,3484.0,3483.9,0.71735]
["bitfinex","ETHUSD",1648920385343,1.39424151,3484.0,3483.8,0.71735]
["bitfinex","ETHUSD",1648920385494,1.39424151,3483.9,3483.8,0.71735]
["bitfinex","ETHUSD",1648920390683,1.39424151,3483.9,3483.6,1.57815]
["bitfinex","ETHUSD",1648920390759,1.39424151,3483.9,3483.6,0.1434]
["bitfinex","ETHUSD",1648920390829,1.39424151,3483.9,3483.3,0.3]
["bitfinex","ETHUSD",1648920390830,0.20562254,3483.7,3483.5,0.1434]
["bitfinex","ETHUSD",1648920390904,0.20562254,3483.7,3483.4,0.1434]
["bitfinex","ETHUSD",1648920390983,0.20562254,3483.5,3483.4,0.1434]
["bitfinex","ETHUSD",1648920391058,0.20562254,3483.4,3483.3,1.43481]
["bitfinex","ETHUSD",1648920391464,0.20562254,3483.4,3483.3,4.93481]
["bitfinex","ETHUSD",1648920391541,0.20562254,3483.4,3483.3,5.1500257]
["bitfinex","ETHUSD",1648920391621,0.20562254,3483.4,3483.3,6.1500257]
["bitfinex","ETHUSD",1648920391693,0.20562254,3483.4,3483.3,8.39318745]
["bitfinex","ETHUSD",1648920392072,0.22763135,3484.3,3483.3,8.39318745]
["bitfinex","ETHUSD",1648920392151,0.22763135,3484.3,3483.4,1.4347]
["bitfinex","ETHUSD",1648920392152,0.20562254,3484.1,3483.4,1.4347]
["bitfinex","ETHUSD",1648920392225,0.20562254,3484.1,3483.5,3.5]
["bitfinex","ETHUSD",1648920392301,0.20562254,3483.9,3483.5,3.5]
["bitfinex","ETHUSD",1648920392376,1.18864897,3483.8,3483.5,3.5]
["bitfinex","ETHUSD",1648920392453,0.20562254,3483.7,3483.5,3.5]
["bitfinex","ETHUSD",1648920393063,0.20562254,3483.6,3483.5,3.5]
["bitfinex","ETHUSD",1648920393216,0.20562254,3483.6,3483.5,3.6434]
["bitfinex","ETHUSD",1648920393601,0.20562254,3483.6,3483.5,3.8586047]
["bitfinex","ETHUSD",1648920394141,0.22763135,3484.3,3483.7,0.71735]
["bitfinex","ETHUSD",1648920394208,1.18863538,3484.2,3483.7,4.21735]
["bitfinex","ETHUSD",1648920394286,0.20562254,3484.1,3483.7,4.21735]
["bitfinex","ETHUSD",1648920394364,1.18863538,3484.0,3483.7,0.71735]
["bitfinex","ETHUSD",1648920394440,0.20562254,3483.9,3483.7,0.71735]
["bitfinex","ETHUSD",1648920394516,1.39425792,3483.8,3483.7,0.71735]
["bitfinex","ETHUSD",1648920394592,1.39425792,3483.8,3483.7,0.2152024]
["bitfinex","ETHUSD",1648920394669,1.39425792,3483.8,3483.7,3.7152024]
["bitfinex","ETHUSD",1648920395159,0.20562254,3483.8,3483.7,3.7152024]
["bitfinex","ETHUSD",1648920395310,0.20562254,3483.8,3483.7,4.7152024]
["bitfinex","ETHUSD",1648920399196,0.02200881,3484.3,3483.7,4.7152024]
["bitfinex","ETHUSD",1648920399277,0.02200881,3484.3,3483.8,1.1476113]
["bitfinex","ETHUSD",1648920399351,0.20562254,3484.1,3483.9,3.5]
["bitfinex","ETHUSD",1648920399505,0.20562254,3484.1,3484.0,2.46203469]
["bitfinex","ETHUSD",1648920399584,1.39413826,3484.1,3484.0,5.96203469]
["bitfinex","ETHUSD",1648920401489,1.39413826,3484.1,3484.0,6.96203469]
["bitfinex","ETHUSD",1648920401796,0.20562254,3484.1,3484.0,6.96203469]
["bitfinex","ETHUSD",1648920401955,0.20688159,3484.1,3484.0,6.96203469]
["bitfinex","ETHUSD",1648920403000,0.20688159,3484.1,3484.0,3.46203469]
["bitfinex","ETHUSD",1648920403075,0.20688159,3484.1,3484.0,2.46203469]
["bitfinex","ETHUSD",1648920403304,1.39541523,3484.1,3484.0,2.46203469]
["bitfinex","ETHUSD",1648920406561,1.39406523,3484.1,3484.0,2.46203469]
["bitfinex","ETHUSD",1648920406634,1.39532428,3484.1,3484.0,2.46203469]
["bitfinex","ETHUSD",1648920406710,1.39532428,3484.1,3484.0,5.96203469]
["bitfinex","ETHUSD",1648920406863,1.39532428,3484.1,3484.0,6.96203469]
["bitfinex","ETHUSD",1648920406941,1.39532428,3484.1,3484.0,3.46203469]
["bitfinex","ETHUSD",1648920407091,1.39532428,3484.1,3484.0,5.96203469]
["bitfinex","ETHUSD",1648920407169,1.39532428,3484.1,3484.0,6.96203469]
["bitfinex","ETHUSD",1648920410546,1.39532428,3484.1,3484.0,6.96106841]
["bitfinex","ETHUSD",1648920410622,0.00125905,3484.1,3484.0,6.96106841]
["bitfinex","ETHUSD",1648920410702,0.20679064,3484.1,3484.0,6.96106841]
["bitfinex","ETHUSD",1648920411656,1.39528674,3484.1,3484.0,6.96106841]
["bitfinex","ETHUSD",1648920411807,0.20679064,3484.1,3484.0,6.96106841]
["bitfinex","ETHUSD",1648920412725,0.00125905,3484.1,3484.0,6.96106841]
["bitfinex","ETHUSD",1648920412804,0.20679064,3484.1,3484.0,6.96106841]
["bitfinex","ETHUSD",1648920413146,1.39528395,3484.1,3484.0,6.96106841]
["bitfinex","ETHUSD",1648920421944,0.20679064,3484.1,3484.0,6.96106841]
["bitfinex","ETHUSD",1648920422330,0.20679064,3484.1,3484.0,7.26106841]
["bitfinex","ETHUSD",1648920422404,0.20679064,3484.1,3484.0,7.97820841]
["bitfinex","ETHUSD",1648920422561,0.20679064,3484.1,3484.0,8.12160841]
["bitfinex","ETHUSD",1648920422945,0.20679064,3484.1,3484.0,7.40446841]
["bitfinex","ETHUSD",1648920423096,0.20679064,3484.1,3484.0,7.10446841]
["bitfinex","ETHUSD",1648920426122,0.00125905,3484.1,3484.0,7.10446841]
["bitfinex","ETHUSD",1648920426197,0.00125905,3484.1,3484.0,6.96106841]
["bitfinex","ETHUSD",1648920426357,0.20679064,3484.1,3484.0,6.96106841]
["bitfinex","ETHUSD",1648920428155,0.20679064,3484.1,3484.0,4.5]
["bitfinex","ETHUSD",1648920428312,1.39530548,3484.1,3484.0,4.5]
["bitfinex","ETHUSD",1648920428534,1.39530548,3484.1,3484.0,1.0]
["bitfinex","ETHUSD",1648920428607,1.39530548,3484.1,3483.9,0.3]
["bitfinex","ETHUSD",1648920428764,1.18851484,3484.0,3483.9,0.3]
["bitfinex","ETHUSD",1648920428927,1.39530548,3484.0,3483.5,1.1434]
["bitfinex","ETHUSD",1648920429080,1.18851484,3483.9,3483.5,0.1434]
["bitfinex","ETHUSD",1648920429153,0.20553159,3483.8,3483.4,3.6434]
["bitfinex","ETHUSD",1648920429223,2.56474835,3483.7,3483.4,0.1434]
["bitfinex","ETHUSD",1648920429302,0.20553159,3483.6,3483.4,4.6434]
["bitfinex","ETHUSD",1648920429376,0.20553159,3483.6,3483.4,1.1434]
["bitfinex","ETHUSD",1648920429453,0.20679064,3483.6,3483.4,0.1434]
["bitfinex","ETHUSD",1648920431663,0.20679064,3483.6,3483.4,0.86083]
["bitfinex","ETHUSD",1648920432348,0.20596139,3483.6,3483.4,0.86083]
["bitfinex","ETHUSD",1648920433507,0.20596139,3483.6,3483.5,3.5]
["bitfinex","ETHUSD",1648920433662,0.20596139,3483.6,3483.5,4.5]
["bitfinex","ETHUSD",1648920433887,0.20596139,3483.6,3483.5,1.0]
["bitfinex","ETHUSD",1648920433961,0.20596139,3483.6,3483.5,1.1434]
["bitfinex","ETHUSD",1648920434039,0.20596139,3483.6,3483.5,0.1434]
["bitfinex","ETHUSD",1648920434457,0.20596139,3483.6,3483.5,3.6434]
["bitfinex","ETHUSD",1648920434611,0.20596139,3483.6,3483.5,4.6434]
["bitfinex","ETHUSD",1648920435147,0.20596139,3483.6,3483.5,1.1434]
["bitfinex","ETHUSD",1648920435296,0.20596139,3483.6,3483.5,0.1434]
["bitfinex","ETHUSD",1648920435451,0.20596139,3483.6,3483.4,0.1434]
["bitfinex","ETHUSD",1648920435911,0.20470234,3483.5,3483.4,1.0759577]
["bitfinex","ETHUSD",1648920435985,0.20596139,3483.5,3483.4,4.5759577]
["bitfinex","ETHUSD",1648920436134,0.20596139,3483.5,3483.4,5.5759577]
["bitfinex","ETHUSD",1648920436213,0.20596139,3483.5,3483.4,5.70457937]
["bitfinex","ETHUSD",1648920437596,0.20596139,3483.5,3483.4,4.98722937]
["bitfinex","ETHUSD",1648920437901,0.20596139,3483.5,3483.4,4.77202167]
["bitfinex","ETHUSD",1648920437987,0.00125905,3483.5,3483.4,4.77202167]
["bitfinex","ETHUSD",1648920438438,0.00125905,3483.5,3483.4,4.6434]
["bitfinex","ETHUSD",1648920438512,0.00125905,3483.5,3483.4,1.1434]
["bitfinex","ETHUSD",1648920438665,0.00125905,3483.5,3483.4,0.1434]
["bitfinex","ETHUSD",1648920438973,0.20596139,3483.5,3483.4,0.1434]
["bitfinex","ETHUSD",1648920439505,13.4,3483.4,3483.1,0.1434]
["bitfinex","ETHUSD",1648920439584,3.70470234,3483.3,3481.0,3.32219688]
["bitfinex","ETHUSD",1648920439659,4.11870234,3483.3,3482.0,0.25]
["bitfinex","ETHUSD",1648920439739,4.11870234,3483.3,3481.7,3.6256]
["bitfinex","ETHUSD",1648920439740,1.18878187,3483.2,3481.7,3.6256]
["bitfinex","ETHUSD",1648920439812,3.5,3483.1,3481.2,2.93]
["bitfinex","ETHUSD",1648920439887,4.11870234,3483.1,3481.6,1.43543]
["bitfinex","ETHUSD",1648920439968,1.18878187,3483.0,3481.7,0.2153308]
["bitfinex","ETHUSD",1648920440034,0.20470234,3482.9,3481.6,3.33981445]
["bitfinex","ETHUSD",1648920440205,0.61996139,3482.9,3481.2,2.93]
["bitfinex","ETHUSD",1648920440276,0.20470234,3482.7,3481.2,2.93]
["bitfinex","ETHUSD",1648920440417,0.20596139,3482.7,3481.2,2.93]
["bitfinex","ETHUSD",1648920440501,0.71792,3482.6,3481.2,2.93]
["bitfinex","ETHUSD",1648920440574,0.20470234,3482.5,3481.2,2.93]
["bitfinex","ETHUSD",1648920440649,0.20470234,3482.0,3481.3,2.03451023]
["bitfinex","ETHUSD",1648920441562,0.20470234,3482.0,3481.5,6.86]
["bitfinex","ETHUSD",1648920441797,0.20470234,3482.0,3481.5,5.86]
["bitfinex","ETHUSD",1648920442555,0.20470234,3482.0,3480.8,0.25]
["bitfinex","ETHUSD",1648920442636,0.20596139,3482.0,3480.8,0.25]
["bitfinex","ETHUSD",1648920442709,0.20596139,3482.0,3480.5,6.96079]
["bitfinex","ETHUSD",1648920443088,0.20596139,3482.0,3480.7,2.24004094]
["bitfinex","ETHUSD",1648920443397,0.20470234,3481.4,3480.7,2.24004094]
["bitfinex","ETHUSD",1648920443470,0.20470234,3481.4,3480.7,2.54004094]
["bitfinex","ETHUSD",1648920443544,0.20470234,3481.4,3480.7,3.54004094]
["bitfinex","ETHUSD",1648920443620,0.20470234,3481.3,3480.8,0.71799]
["bitfinex","ETHUSD",1648920443910,0.20470234,3481.3,3480.8,1.01799]
["bitfinex","ETHUSD",1648920444212,0.20470234,3481.3,3480.7,2.54004094]
["bitfinex","ETHUSD",1648920444288,0.20470234,3481.3,3480.7,2.24004094]
["bitfinex","ETHUSD",1648920444593,0.20470234,3481.2,3480.7,2.24004094]
["bitfinex","ETHUSD",1648920444670,0.20470234,3481.2,3480.9,0.00735259]
["bitfinex","ETHUSD",1648920444972,0.20470234,3481.2,3481.0,0.1436]
["bitfinex","ETHUSD",1648920445593,0.20470234,3481.1,3481.0,0.1436]
["bitfinex","ETHUSD",1648920445667,0.20470234,3481.1,3480.9,0.1436]
["bitfinex","ETHUSD",1648920446120,0.15470234,3481.1,3480.9,0.15095253]
["bitfinex","ETHUSD",1648920446652,2.572636,3481.7,3480.9,0.15095253]
["bitfinex","ETHUSD",1648920446653,0.15470234,3481.0,3480.9,0.15095253]
["bitfinex","ETHUSD",1648920446809,0.15470234,3481.0,3480.9,0.1436]
["bitfinex","ETHUSD",1648920447743,0.15470234,3481.8,3480.9,0.1436]
["bitfinex","ETHUSD",1648920449466,0.15470234,3481.8,3481.2,0.00713165]
["bitfinex","ETHUSD",1648920450380,0.15470234,3481.8,3481.1,0.1436]
["bitfinex","ETHUSD",1648920450456,0.15470234,3481.8,3480.9,0.1436]
["bitfinex","ETHUSD",1648920450609,0.15470234,3481.8,3481.3,0.00713147]
["bitfinex","ETHUSD",1648920450839,0.15470234,3481.7,3481.4,0.1436]
["bitfinex","ETHUSD",1648920451571,0.15470234,3481.7,3481.4,0.27222167]
["bitfinex","ETHUSD",1648920451874,0.15470234,3481.6,3481.4,0.27935308]
["bitfinex","ETHUSD",1648920451954,0.15470234,3481.6,3481.5,2.26173735]
["bitfinex","ETHUSD",1648920453016,0.15470234,3481.6,3481.5,2.40533735]
["bitfinex","ETHUSD",1648920453933,0.00125905,3481.9,3481.5,2.40533735]
["bitfinex","ETHUSD",1648920454085,0.00125905,3481.9,3481.6,0.1436]
["bitfinex","ETHUSD",1648920455473,0.00125905,3481.9,3481.6,0.15047603]
["bitfinex","ETHUSD",1648920456386,0.00125905,3481.9,3481.6,0.1436]
["bitfinex","ETHUSD",1648920456769,0.00125905,3481.9,3481.6,0.1504637]
["bitfinex","ETHUSD",1648920457683,0.00125905,3481.9,3481.6,0.1436]
["bitfinex","ETHUSD",1648920457915,0.00125905,3481.9,3481.6,0.1504637]
["bitfinex","ETHUSD",1648920458787,0.00125905,3481.9,3481.6,0.0068637]
["bitfinex","ETHUSD",1648920458921,0.00125905,3481.9,3481.5,2.97956735]
["bitfinex","ETHUSD",1648920459143,0.00125905,3481.9,3481.6,0.0068637]
["bitfinex","ETHUSD",1648920459374,0.00125905,3481.9,3481.6,0.00569563]
["bitfinex","ETHUSD",1648920460064,0.00125905,3481.9,3481.5,0.71783]
["bitfinex","ETHUSD",1648920460297,0.00125905,3481.9,3481.2,2.15348]
["bitfinex","ETHUSD",1648920460373,0.00125905,3481.9,3481.2,3.15348]
["bitfinex","ETHUSD",1648920460520,0.00125905,3481.9,3481.2,2.15348]
["bitfinex","ETHUSD",1648920460597,0.00125905,3481.9,3481.2,3.15348]
["bitfinex","ETHUSD",1648920460752,0.00125905,3481.9,3481.2,2.15348]
["bitfinex","ETHUSD",1648920460837,0.00125905,3481.9,3481.2,2.43561]
["bitfinex","ETHUSD",1648920460978,0.00125905,3481.9,3481.3,0.25]
["bitfinex","ETHUSD",1648920463898,0.15596139,3481.9,3481.3,0.25]
["bitfinex","ETHUSD",1648920463976,0.15596139,3481.9,3481.4,0.0073462]
["bitfinex","ETHUSD",1648920464888,0.15596139,3481.9,3481.3,0.25]
["bitfinex","ETHUSD",1648920464968,0.00125905,3481.9,3481.3,0.25]
["bitfinex","ETHUSD",1648920465117,0.00125905,3481.9,3481.5,0.00734614]
["bitfinex","ETHUSD",1648920466032,0.00125905,3481.9,3481.3,0.96785]
["bitfinex","ETHUSD",1648920466113,0.00125905,3481.9,3481.5,0.215342]
["bitfinex","ETHUSD",1648920466262,0.00125905,3481.9,3481.6,0.7178]
["bitfinex","ETHUSD",1648920467112,0.00125905,3481.9,3481.5,2.74285608]
["bitfinex","ETHUSD",1648920467184,0.00125905,3481.9,3481.5,0.30734608]
["bitfinex","ETHUSD",1648920467260,0.00125905,3481.9,3481.5,1.3]
["bitfinex","ETHUSD",1648920467421,0.00125905,3481.9,3481.5,0.3]
["bitfinex","ETHUSD",1648920467489,0.00125905,3481.9,3481.6,0.00734601]
["bitfinex","ETHUSD",1648920468478,0.00125905,3481.9,3481.5,0.3]
["bitfinex","ETHUSD",1648920468556,0.00125905,3481.9,3481.4,0.3]
["bitfinex","ETHUSD",1648920468633,0.00125905,3481.9,3481.3,0.25]
["bitfinex","ETHUSD",1648920468709,0.00125905,3481.9,3481.4,0.3]
["bitfinex","ETHUSD",1648920468786,0.00125905,3481.9,3481.3,0.25]
["bitfinex","ETHUSD",1648920470084,0.10596139,3482.0,3481.3,0.25]
["bitfinex","ETHUSD",1648920470198,0.00125905,3481.9,3481.3,0.25]
["bitfinex","ETHUSD",1648920472325,0.00125905,3481.9,3481.4,0.00733998]
["bitfinex","ETHUSD",1648920473240,0.00125905,3481.9,3481.3,0.25]
["bitfinex","ETHUSD",1648920473468,0.00125905,3481.9,3481.5,0.00733992]
["bitfinex","ETHUSD",1648920474463,0.00125905,3481.9,3481.3,0.25]
["bitfinex","ETHUSD",1648920474700,0.00125905,3481.9,3481.5,0.00733985]
["bitfinex","ETHUSD",1648920475150,0.00125905,3481.9,3481.3,0.92520985]
["bitfinex","ETHUSD",1648920476714,0.00125905,3481.9,3481.3,0.25]
["bitfinex","ETHUSD",1648920477171,0.00125905,3481.9,3481.3,0.2544301]
["bitfinex","ETHUSD",1648920478065,0.00125905,3481.9,3481.3,0.25]
["bitfinex","ETHUSD",1648920478288,0.00125905,3481.9,3481.3,0.2544301]
["bitfinex","ETHUSD",1648920479281,0.00125905,3481.9,3481.3,0.96785]
["bitfinex","ETHUSD",1648920479589,0.00125905,3481.9,3481.3,0.97519546]
["bitfinex","ETHUSD",1648920480471,0.00125905,3481.9,3481.3,1.6857]
["bitfinex","ETHUSD",1648920480546,0.00125905,3481.9,3481.5,0.2153409]
["bitfinex","ETHUSD",1648920480621,0.00125905,3481.9,3481.5,0.9331309]
["bitfinex","ETHUSD",1648920481887,0.00125905,3481.9,3481.6,0.71779]
["bitfinex","ETHUSD",1648920482655,0.00125905,3481.9,3481.7,0.12892079]
["bitfinex","ETHUSD",1648920482728,0.00125905,3481.9,3481.7,0.34421739]
["bitfinex","ETHUSD",1648920483034,0.00125905,3481.9,3481.7,2.49719739]
["bitfinex","ETHUSD",1648920483114,0.00125905,3481.9,3481.8,0.12892079]
["bitfinex","ETHUSD",1648920483188,0.00125905,3481.9,3481.8,3.02541692]
["bitfinex","ETHUSD",1648920483343,0.00125905,3481.9,3481.8,4.02541692]
["bitfinex","ETHUSD",1648920483416,0.00125905,3481.9,3481.8,1.84292079]
["bitfinex","ETHUSD",1648920483571,0.00125905,3481.9,3481.8,2.81810909]
["bitfinex","ETHUSD",1648920483721,0.00125905,3481.9,3481.8,3.81810909]
["bitfinex","ETHUSD",1648920484178,0.00125905,3481.9,3481.8,3.96170909]
["bitfinex","ETHUSD",1648920485339,0.00125905,3481.9,3481.8,12.78270909]
["bitfinex","ETHUSD",1648920485719,0.00125905,3481.9,3481.8,3.96170909]
["bitfinex","ETHUSD",1648920492382,0.00125905,3481.9,3481.8,6.96170909]
["bitfinex","ETHUSD",1648920493374,0.00125905,3481.9,3481.8,15.78270909]
["bitfinex","ETHUSD",1648920495287,0.00645421,3482.4,3482.3,1.43489]
["bitfinex","ETHUSD",1648920495437,0.00645421,3482.4,3482.3,4.17062415]
["bitfinex","ETHUSD",1648920495589,0.00645421,3482.4,3482.3,5.17062415]
["bitfinex","ETHUSD",1648920495666,0.00645421,3482.4,3482.3,5.59954494]
["bitfinex","ETHUSD",1648920496120,2.42072592,3483.7,3482.3,5.59954494]
["bitfinex","ETHUSD",1648920496200,1.18883296,3483.6,3482.4,0.1434]
["bitfinex","ETHUSD",1648920496277,1.18883296,3483.6,3483.0,2.1262535]
["bitfinex","ETHUSD",1648920496443,1.18883296,3483.6,3483.0,2.8437635]
["bitfinex","ETHUSD",1648920496444,1.18883296,3483.6,3483.0,3.5612835]
["bitfinex","ETHUSD",1648920496592,0.02577884,3483.3,3483.0,4.8612835]
["bitfinex","ETHUSD",1648920496972,0.02577884,3483.3,3483.0,4.5612835]
["bitfinex","ETHUSD",1648920497049,0.02577884,3483.3,3483.0,4.8612835]
["bitfinex","ETHUSD",1648920497355,0.55572125,3484.3,3483.0,4.8612835]
["bitfinex","ETHUSD",1648920497431,1.18883015,3484.2,3483.0,4.5612835]
["bitfinex","ETHUSD",1648920497508,1.18883015,3484.2,3483.0,4.8612835]
["bitfinex","ETHUSD",1648920497662,0.00644521,3483.3,3483.0,4.8612835]
["bitfinex","ETHUSD",1648920498268,0.00644521,3483.3,3483.0,4.5612835]
["bitfinex","ETHUSD",1648920498347,0.00644521,3483.3,3483.0,4.8612835]
["bitfinex","ETHUSD",1648920498573,0.71751,3484.1,3483.0,4.8612835]
["bitfinex","ETHUSD",1648920498651,0.71751,3484.1,3483.0,4.5612835]
["bitfinex","ETHUSD",1648920498727,1.96447241,3483.9,3483.0,4.8612835]
["bitfinex","ETHUSD",1648920498803,0.00644521,3483.3,3483.0,4.8612835]
["bitfinex","ETHUSD",1648920499028,0.00644521,3483.3,3483.0,4.5612835]
["bitfinex","ETHUSD",1648920499259,0.00644521,3483.3,3483.0,4.8612835]
["bitfinex","ETHUSD",1648920499720,0.00644521,3483.3,3483.0,4.5612835]
["bitfinex","ETHUSD",1648920499798,1.96447241,3483.9,3483.0,4.8612835]
["bitfinex","ETHUSD",1648920499960,1.18883661,3483.8,3483.0,4.8612835]
["bitfinex","ETHUSD",1648920500025,0.00644626,3483.3,3483.0,4.8612835]
["bitfinex","ETHUSD",1648920500209,0.00644626,3483.3,3483.0,4.5612835]
["bitfinex","ETHUSD",1648920500352,0.00644626,3483.3,3483.0,4.8612835]
["bitfinex","ETHUSD",1648920500661,0.00644626,3483.3,3483.0,3.8437635]
["bitfinex","ETHUSD",1648920500740,0.00644626,3483.3,3483.0,3.4262535]
["bitfinex","ETHUSD",1648920500811,0.00644626,3483.3,3483.0,2.0762535]
["bitfinex","ETHUSD",1648920500889,0.00644626,3483.3,3483.0,3.0762535]
["bitfinex","ETHUSD",1648920500964,1.96447241,3483.9,3483.0,3.0762535]
["bitfinex","ETHUSD",1648920501038,1.96447241,3483.9,3483.0,2.0762535]
["bitfinex","ETHUSD",1648920501115,1.18886863,3483.8,3483.0,3.0762535]
["bitfinex","ETHUSD",1648920501193,0.00644626,3483.3,3483.0,3.0762535]
["bitfinex","ETHUSD",1648920501268,0.00644626,3483.3,3483.0,2.0762535]
["bitfinex","ETHUSD",1648920501881,0.00644626,3483.3,3483.0,2.7937835]
["bitfinex","ETHUSD",1648920502037,0.00644626,3483.3,3483.0,3.7937835]
["bitfinex","ETHUSD",1648920502184,1.96447241,3483.9,3483.0,3.7937835]
["bitfinex","ETHUSD",1648920502258,1.96447241,3483.9,3483.0,4.0937835]
["bitfinex","ETHUSD",1648920502337,1.18883924,3483.8,3483.0,4.0937835]
["bitfinex","ETHUSD",1648920502411,0.00644626,3483.3,3483.0,4.0937835]
["bitfinex","ETHUSD",1648920502575,0.00644626,3483.3,3483.1,2.48512918]
["bitfinex","ETHUSD",1648920502654,0.00644626,3483.3,3483.2,2.18664873]
["bitfinex","ETHUSD",1648920502726,0.00644626,3483.3,3483.2,2.60064873]
["bitfinex","ETHUSD",1648920502875,0.00644626,3483.3,3483.2,1.414]
["bitfinex","ETHUSD",1648920503034,0.00644626,3483.3,3483.2,0.414]
["bitfinex","ETHUSD",1648920503106,0.00644626,3483.3,3483.2,0.54292079]
["bitfinex","ETHUSD",1648920503406,0.02200881,3484.3,3483.2,0.54292079]
["bitfinex","ETHUSD",1648920503480,0.02200881,3484.3,3483.5,0.71729]
["bitfinex","ETHUSD",1648920503555,0.02200881,3484.3,3483.7,2.45264871]
["bitfinex","ETHUSD",1648920503710,0.02578014,3483.9,3483.7,2.45264871]
["bitfinex","ETHUSD",1648920503787,0.02578014,3483.9,3483.7,2.75264871]
["bitfinex","ETHUSD",1648920504060,0.02578014,3483.9,3483.7,3.75264871]
["bitfinex","ETHUSD",1648920504207,0.02578014,3483.9,3483.7,3.96784011]
["bitfinex","ETHUSD",1648920504509,0.02578014,3483.9,3483.7,4.46995871]
["bitfinex","ETHUSD",1648920504587,0.02200881,3484.3,3483.7,4.46995871]
["bitfinex","ETHUSD",1648920504662,0.02200881,3484.3,3483.7,2.45264871]
["bitfinex","ETHUSD",1648920504738,0.02200881,3484.3,3483.6,1.68461]
["bitfinex","ETHUSD",1648920504739,1.18862434,3484.2,3483.6,1.68461]
["bitfinex","ETHUSD",1648920504816,0.00644538,3484.0,3483.6,0.25]
["bitfinex","ETHUSD",1648920505284,1.18878944,3483.9,3483.6,0.25]
["bitfinex","ETHUSD",1648920505448,1.18878944,3483.9,3483.1,0.25]
["bitfinex","ETHUSD",1648920505449,0.5,3483.5,3483.1,0.25]
["bitfinex","ETHUSD",1648920507337,0.50644594,3483.5,3483.2,0.2152378]
["bitfinex","ETHUSD",1648920507491,0.50644594,3483.5,3483.3,0.71735]
["bitfinex","ETHUSD",1648920507741,0.50644594,3483.5,3483.3,1.14627079]
["bitfinex","ETHUSD",1648920508028,0.50644594,3483.5,3483.3,1.01735]
["bitfinex","ETHUSD",1648920508104,0.50644594,3483.5,3483.4,0.12892079]
["bitfinex","ETHUSD",1648920508185,0.5,3483.5,3483.4,0.12892079]
["bitfinex","ETHUSD",1648920508333,0.5,3483.5,3483.4,0.84622079]
["bitfinex","ETHUSD",1648920508490,0.5,3483.5,3483.4,3.03871729]
["bitfinex","ETHUSD",1648920508641,0.5,3483.5,3483.4,4.03871729]
["bitfinex","ETHUSD",1648920509557,0.5,3483.5,3483.4,3.32141729]
["bitfinex","ETHUSD",1648920509632,0.5,3483.5,3483.4,3.1924965]
["bitfinex","ETHUSD",1648920509706,0.5,3483.5,3483.4,2.1924965]
["bitfinex","ETHUSD",1648920509783,0.5,3483.5,3483.4,3.1924965]
["bitfinex","ETHUSD",1648920509938,0.5,3483.5,3483.4,2.1924965]
["bitfinex","ETHUSD",1648920510010,0.5,3483.5,3483.4,3.1924965]
["bitfinex","ETHUSD",1648920510090,0.5,3483.5,3483.4,2.1924965]
["bitfinex","ETHUSD",1648920511536,0.5,3483.5,3483.4,2.3358965]
["bitfinex","ETHUSD",1648920511615,0.5,3483.5,3483.4,2.46481729]
["bitfinex","ETHUSD",1648920511686,0.5,3483.5,3483.4,2.76481729]
["bitfinex","ETHUSD",1648920511845,0.5,3483.5,3483.4,3.76481729]
["bitfinex","ETHUSD",1648920512073,0.5,3483.5,3483.4,1.1434]
["bitfinex","ETHUSD",1648920512147,0.5,3483.5,3483.4,1.0]
["bitfinex","ETHUSD",1648920512223,0.5,3483.5,3483.3,0.3]
["bitfinex","ETHUSD",1648920512296,0.5,3483.5,3483.1,0.55]
["bitfinex","ETHUSD",1648920512603,0.45,3483.5,3483.1,0.55]
["bitfinex","ETHUSD",1648920513363,0.45644595,3483.5,3483.1,0.55]
["bitfinex","ETHUSD",1648920514010,0.45644595,3483.5,3483.1,0.6934]
["bitfinex","ETHUSD",1648920514240,0.45,3483.5,3483.1,0.6934]
["bitfinex","ETHUSD",1648920514426,0.45644595,3483.5,3483.1,0.6934]
["bitfinex","ETHUSD",1648920515442,0.45,3483.5,3483.1,0.6934]
["bitfinex","ETHUSD",1648920515667,0.45644595,3483.5,3483.1,0.6934]
["bitfinex","ETHUSD",1648920516579,0.45,3483.5,3483.1,0.6934]
["bitfinex","ETHUSD",1648920516732,0.45250349,3483.5,3483.1,0.6934]
["bitfinex","ETHUSD",1648920516930,0.40250349,3483.5,3483.1,0.6934]
["bitfinex","ETHUSD",1648920516997,0.40250349,3483.5,3483.1,0.55]
["bitfinex","ETHUSD",1648920517531,0.40250349,3483.5,3483.1,0.25]
["bitfinex","ETHUSD",1648920517759,0.4,3483.5,3483.1,0.25]
["bitfinex","ETHUSD",1648920518067,0.40645165,3483.5,3483.1,0.25]
["bitfinex","ETHUSD",1648920518984,0.4,3483.5,3483.1,0.25]
["bitfinex","ETHUSD",1648920519219,0.40645165,3483.5,3483.2,0.71751]
["bitfinex","ETHUSD",1648920519600,0.40645165,3483.5,3483.2,1.01751]
["bitfinex","ETHUSD",1648920519674,0.40645165,3483.5,3483.3,1.43474]
["bitfinex","ETHUSD",1648920519831,0.40645165,3483.5,3483.3,1.73474]
["bitfinex","ETHUSD",1648920520207,0.4,3483.5,3483.3,1.73474]
["bitfinex","ETHUSD",1648920520512,0.4,3483.5,3483.4,0.1434]
["bitfinex","ETHUSD",1648920521663,0.4,3483.5,3483.3,3.6673007]
["bitfinex","ETHUSD",1648920524860,0.4,3483.5,3483.4,0.1434]
["bitfinex","ETHUSD",1648920532203,0.4,3483.5,3483.3,3.45209]
["bitfinex","ETHUSD",1648920532291,0.4,3483.5,3483.3,0.3]
["bitfinex","ETHUSD",1648920532354,0.4,3483.5,3483.3,1.3]
["bitfinex","ETHUSD",1648920532428,0.4,3483.5,3483.3,1.0]
["bitfinex","ETHUSD",1648920532507,0.4,3483.5,3483.2,1.31751]
["bitfinex","ETHUSD",1648920532583,0.4,3483.5,3483.2,1.01751]
["bitfinex","ETHUSD",1648920533646,0.40645138,3483.5,3483.2,1.01751]
["bitfinex","ETHUSD",1648920534196,0.40645138,3483.5,3483.2,0.71751]
["bitfinex","ETHUSD",1648920534275,0.40645138,3483.5,3483.1,0.25]
["bitfinex","ETHUSD",1648920534500,0.40645138,3483.5,3483.1,0.3934]
["bitfinex","ETHUSD",1648920534651,0.4,3483.5,3483.1,0.3934]
["bitfinex","ETHUSD",1648920534726,1.18880066,3483.4,3483.1,0.3934]
["bitfinex","ETHUSD",1648920534880,1.18880066,3483.4,3483.1,0.25]
["bitfinex","ETHUSD",1648920535502,1.18880066,3483.4,3483.1,0.96751]
["bitfinex","ETHUSD",1648920535720,0.40645143,3483.5,3483.1,0.96751]
["bitfinex","ETHUSD",1648920535795,0.4,3483.5,3483.1,0.96751]
["bitfinex","ETHUSD",1648920535952,0.4,3483.5,3483.1,1.3979519]
["bitfinex","ETHUSD",1648920536100,0.00645149,3483.4,3483.1,1.3979519]
["bitfinex","ETHUSD",1648920536557,0.00645149,3483.4,3483.2,1.43487]
["bitfinex","ETHUSD",1648920536939,0.00645149,3483.4,3483.1,2.26751]
["bitfinex","ETHUSD",1648920537015,0.4,3483.5,3483.1,1.26751]
["bitfinex","ETHUSD",1648920537091,1.18879801,3483.4,3483.1,0.96751]
["bitfinex","ETHUSD",1648920537169,1.18879801,3483.4,3483.1,0.25]
["bitfinex","ETHUSD",1648920537716,0.40645144,3483.5,3483.1,0.25]
["bitfinex","ETHUSD",1648920537790,1.18878312,3483.4,3483.1,0.25]
["bitfinex","ETHUSD",1648920538553,1.19523461,3483.4,3483.1,0.25]
["bitfinex","ETHUSD",1648920538705,1.18878312,3483.3,3483.1,0.25]
["bitfinex","ETHUSD",1648920539619,1.18878312,3483.4,3483.1,0.25]
["bitfinex","ETHUSD",1648920539699,0.00645155,3483.4,3483.1,0.25]
["bitfinex","ETHUSD",1648920540654,0.4,3483.5,3483.1,0.25]
["bitfinex","ETHUSD",1648920540728,1.18879896,3483.3,3483.1,0.25]
["bitfinex","ETHUSD",1648920540804,1.18879896,3483.4,3483.1,0.25]
["bitfinex","ETHUSD",1648920540877,0.00645149,3483.4,3483.1,0.25]
["bitfinex","ETHUSD",1648920540957,1.18880387,3483.3,3483.1,0.25]
["bitfinex","ETHUSD",1648920541113,1.18772022,3483.3,3483.1,0.25]
["bitfinex","ETHUSD",1648920542156,1.18772022,3483.3,3483.1,0.3934]
["bitfinex","ETHUSD",1648920543193,0.4,3483.5,3483.1,0.3934]
["bitfinex","ETHUSD",1648920543263,0.00645155,3483.4,3483.1,0.3934]
["bitfinex","ETHUSD",1648920544141,0.00645155,3483.4,3483.2,0.71751]
["bitfinex","ETHUSD",1648920544217,0.4,3483.5,3483.2,0.71751]
["bitfinex","ETHUSD",1648920544522,0.0064515,3483.4,3483.2,0.71751]
["bitfinex","ETHUSD",1648920544597,0.0064515,3483.4,3483.1,0.3934]
["bitfinex","ETHUSD",1648920545451,0.4,3483.5,3483.1,0.3934]
["bitfinex","ETHUSD",1648920545758,0.0064515,3483.4,3483.1,0.3934]
["bitfinex","ETHUSD",1648920546636,0.39369106,3483.5,3483.1,0.3934]
["bitfinex","ETHUSD",1648920546867,0.0064515,3483.4,3483.1,0.3934]
["bitfinex","ETHUSD",1648920546942,0.0064515,3483.4,3483.1,0.25]
["bitfinex","ETHUSD",1648920547251,3.5064515,3483.4,3483.1,0.25]
["bitfinex","ETHUSD",1648920547324,3.5064515,3483.4,3482.5,0.56571073]
["bitfinex","ETHUSD",1648920547325,1.93564,3483.0,3482.5,0.42221073]
["bitfinex","ETHUSD",1648920547552,1.93564,3483.0,3481.9,0.1435]
["bitfinex","ETHUSD",1648920547703,3.5,3482.9,3481.9,0.1435]
["bitfinex","ETHUSD",1648920547781,1.93564,3483.0,3481.9,0.1435]
["bitfinex","ETHUSD",1648920548246,1.98135515,3482.5,3481.9,0.1435]
["bitfinex","ETHUSD",1648920548392,0.00645206,3482.9,3481.9,0.1435]
["bitfinex","ETHUSD",1648920549061,0.5,3483.0,3481.9,0.1435]
["bitfinex","ETHUSD",1648920549366,0.00645246,3482.6,3481.9,0.1435]
["bitfinex","ETHUSD",1648920550244,2.03370672,3482.8,3481.9,0.1435]
["bitfinex","ETHUSD",1648920550325,2.03370672,3482.8,3482.0,0.71773]
["bitfinex","ETHUSD",1648920550398,2.03370672,3482.8,3482.2,0.2152968]
["bitfinex","ETHUSD",1648920550477,0.00645265,3482.4,3482.2,0.2152968]
["bitfinex","ETHUSD",1648920551310,0.00645265,3482.4,3482.3,0.71767]
["bitfinex","ETHUSD",1648920551387,0.00645265,3482.4,3482.3,0.86107]
["bitfinex","ETHUSD",1648920551465,2.03370672,3482.8,3482.3,0.86107]
["bitfinex","ETHUSD",1648920551539,2.03370672,3482.8,3482.4,0.1434]
["bitfinex","ETHUSD",1648920551700,0.0064526,3482.5,3482.4,0.1434]
["bitfinex","ETHUSD",1648920551845,0.0064526,3482.5,3482.1,0.1434]
["bitfinex","ETHUSD",1648920551923,0.0064526,3482.5,3482.0,0.1434]
["bitfinex","ETHUSD",1648920552736,2.03370672,3482.8,3482.0,0.1434]
["bitfinex","ETHUSD",1648920552811,2.03370672,3482.8,3482.1,0.71769]
["bitfinex","ETHUSD",1648920552883,0.00645265,3482.4,3482.1,0.71769]
["bitfinex","ETHUSD",1648920552961,0.00645265,3482.4,3482.2,0.71769]
["bitfinex","ETHUSD",1648920553874,2.03370672,3482.8,3482.2,0.71769]
["bitfinex","ETHUSD",1648920554101,0.00645261,3482.5,3482.2,0.71769]
["bitfinex","ETHUSD",1648920555060,2.03370672,3482.8,3482.2,0.71769]
["bitfinex","ETHUSD",1648920555287,0.00645256,3482.5,3482.2,0.71769]
["bitfinex","ETHUSD",1648920555369,0.00645256,3482.5,3482.2,0.66769]
["bitfinex","ETHUSD",1648920555516,0.00645256,3482.5,3482.1,0.71769]
["bitfinex","ETHUSD",1648920556127,0.00645256,3482.5,3482.0,0.71773]
["bitfinex","ETHUSD",1648920556278,2.03370672,3482.8,3482.0,0.71773]
["bitfinex","ETHUSD",1648920556477,0.00645261,3482.5,3482.0,0.71773]
["bitfinex","ETHUSD",1648920556553,0.00645261,3482.5,3481.9,1.57877]
["bitfinex","ETHUSD",1648920556629,0.00645261,3482.5,3481.9,2.57877]
["bitfinex","ETHUSD",1648920556707,0.00645261,3482.5,3481.9,1.1434]
["bitfinex","ETHUSD",1648920556784,0.00645261,3482.5,3481.9,0.1434]
["bitfinex","ETHUSD",1648920557470,2.75148672,3482.8,3481.9,0.1434]
["bitfinex","ETHUSD",1648920557697,0.00645268,3482.4,3481.9,0.1434]
["bitfinex","ETHUSD",1648920558613,2.75148672,3482.8,3481.9,0.1434]
["bitfinex","ETHUSD",1648920558923,0.00645264,3482.4,3481.9,0.1434]
["bitfinex","ETHUSD",1648920559870,2.75148672,3482.8,3481.9,0.1434]
["bitfinex","ETHUSD",1648920560099,0.00645264,3482.4,3481.9,0.1434]
["bitfinex","ETHUSD",1648920561069,2.75148672,3482.8,3481.9,0.1434]
["bitfinex","ETHUSD",1648920561145,1.18915025,3482.7,3481.9,0.1434]
["bitfinex","ETHUSD",1648920561295,0.00645266,3482.4,3481.9,0.1434]
["bitfinex","ETHUSD",1648920561830,2.17647994,3482.2,3481.9,0.1434]
["bitfinex","ETHUSD",1648920562514,2.17647994,3482.2,3481.8,4.0]
["bitfinex","ETHUSD",1648920564518,0.00645255,3482.4,3481.8,4.0]
["bitfinex","ETHUSD",1648920564674,0.5,3483.0,3481.8,4.0]
["bitfinex","ETHUSD",1648920564675,1.21773,3483.0,3481.8,4.0]
["bitfinex","ETHUSD",1648920564750,1.18916744,3482.9,3481.8,4.0]
["bitfinex","ETHUSD",1648920564975,0.00645255,3482.4,3481.8,4.0]
["bitfinex","ETHUSD",1648920565817,0.00645255,3482.4,3481.9,0.1434]
["bitfinex","ETHUSD",1648920565898,1.21773,3483.0,3481.9,0.1434]
["bitfinex","ETHUSD",1648920565970,2.4142694,3482.5,3482.0,0.71773]
["bitfinex","ETHUSD",1648920566047,2.4142694,3482.5,3482.1,0.1434]
["bitfinex","ETHUSD",1648920566120,0.00645262,3482.4,3482.1,0.1434]
["bitfinex","ETHUSD",1648920566654,0.00645262,3482.4,3481.9,0.1434]
["bitfinex","ETHUSD",1648920566886,0.00645262,3482.4,3481.8,4.0]
["bitfinex","ETHUSD",1648920567111,2.4142694,3482.5,3481.8,4.0]
["bitfinex","ETHUSD",1648920567341,0.00645266,3482.4,3481.8,4.0]
["bitfinex","ETHUSD",1648920568125,0.00645266,3482.4,3481.9,0.71775]
["bitfinex","ETHUSD",1648920568203,0.00645266,3482.4,3482.0,0.71774]
["bitfinex","ETHUSD",1648920568273,2.4142694,3482.5,3482.0,0.71774]
["bitfinex","ETHUSD",1648920568502,0.00645262,3482.4,3482.0,0.71774]
["bitfinex","ETHUSD",1648920569495,2.4142694,3482.5,3482.0,0.71774]
["bitfinex","ETHUSD",1648920569725,0.00645269,3482.4,3482.0,0.71774]
["bitfinex","ETHUSD",1648920570790,2.4142694,3482.5,3482.0,0.71774]
["bitfinex","ETHUSD",1648920570944,0.00645269,3482.4,3482.0,0.71774]
["bitfinex","ETHUSD",1648920571865,2.4142694,3482.5,3482.0,0.71774]
["bitfinex","ETHUSD",1648920572167,0.00645269,3482.4,3482.0,0.71774]
["bitfinex","ETHUSD",1648920573088,2.4142694,3482.5,3482.0,0.71774]
["bitfinex","ETHUSD",1648920573318,0.00645269,3482.4,3482.0,0.71774]
["bitfinex","ETHUSD",1648920574239,2.4142694,3482.5,3482.0,0.71774]
["bitfinex","ETHUSD",1648920574537,0.00645269,3482.4,3482.0,0.71774]
["bitfinex","ETHUSD",1648920575476,2.4142694,3482.5,3482.0,0.71774]
["bitfinex","ETHUSD",1648920575707,0.00650416,3482.4,3482.0,0.71774]
["bitfinex","ETHUSD",1648920575783,0.00567197,3482.4,3482.0,0.71774]
["bitfinex","ETHUSD",1648920576699,1.21772,3483.0,3482.1,3.49084649]
["bitfinex","ETHUSD",1648920576777,0.5,3483.0,3482.1,3.61940613]
["bitfinex","ETHUSD",1648920576852,0.5,3483.0,3482.3,0.215293]
["bitfinex","ETHUSD",1648920576928,1.18909865,3482.9,3482.3,3.70613415]
["bitfinex","ETHUSD",1648920577078,1.18909865,3482.9,3482.4,0.1434]
["bitfinex","ETHUSD",1648920577161,0.5,3483.0,3482.4,0.1434]
["bitfinex","ETHUSD",1648920577311,0.5,3483.0,3482.4,0.27195964]
["bitfinex","ETHUSD",1648920577612,0.5,3483.0,3482.5,0.84604964]
["bitfinex","ETHUSD",1648920577767,0.5,3483.0,3482.9,2.33834294]
["bitfinex","ETHUSD",1648920577839,0.5,3483.0,3482.9,2.55358714]
["bitfinex","ETHUSD",1648920577915,0.5,3483.0,3482.9,2.85358714]
["bitfinex","ETHUSD",1648920577992,0.5,3483.0,3482.9,3.85358714]
["bitfinex","ETHUSD",1648920578296,0.5,3483.0,3482.9,3.98214678]
["bitfinex","ETHUSD",1648920579994,0.5,3483.0,3482.9,7.47174568]
["bitfinex","ETHUSD",1648920580154,0.5,3483.0,3482.9,7.61514568]
["bitfinex","ETHUSD",1648920580230,0.5,3483.0,3482.9,8.02914568]
["bitfinex","ETHUSD",1648920581070,0.5,3483.0,3482.9,7.90058604]
["bitfinex","ETHUSD",1648920581144,0.5,3483.0,3482.9,4.41098714]
["bitfinex","ETHUSD",1648920582586,0.5,3483.0,3482.9,7.90349262]
["bitfinex","ETHUSD",1648920582741,0.5,3483.0,3482.9,4.26758714]
["bitfinex","ETHUSD",1648920583130,0.5,3483.0,3482.9,4.05234294]
["bitfinex","ETHUSD",1648920583208,0.5,3483.0,3482.9,3.63834294]
["bitfinex","ETHUSD",1648920586583,0.5,3483.0,3482.9,7.12977692]
["bitfinex","ETHUSD",1648920586730,0.5,3483.0,3482.9,7.27317692]
["bitfinex","ETHUSD",1648920586812,0.5,3483.0,3482.9,7.40173656]
["bitfinex","ETHUSD",1648920587187,0.5,3483.0,3482.9,3.91030258]
["bitfinex","ETHUSD",1648920587573,0.5,3483.0,3482.9,4.62773258]
["bitfinex","ETHUSD",1648920587724,0.5,3483.0,3482.9,4.49917294]
["bitfinex","ETHUSD",1648920587957,0.5,3483.0,3482.9,3.78174294]
["bitfinex","ETHUSD",1648920588035,0.5,3483.0,3482.9,3.63834294]
["bitfinex","ETHUSD",1648920588263,0.5,3483.0,3482.9,2.63834294]
["bitfinex","ETHUSD",1648920588338,0.5,3483.0,3482.9,2.33834294]
["bitfinex","ETHUSD",1648920591452,0.5,3483.0,3482.9,2.48174294]
["bitfinex","ETHUSD",1648920591985,0.5,3483.0,3482.9,2.33834294]
["bitfinex","ETHUSD",1648920593436,0.5,3483.0,3482.8,1.3]
["bitfinex","ETHUSD",1648920593514,0.5,3483.0,3482.5,1.43507]
["bitfinex","ETHUSD",1648920593589,0.5,3483.0,3482.4,0.1434]
["bitfinex","ETHUSD",1648920593665,0.5,3483.0,3482.2,1.43523]
["bitfinex","ETHUSD",1648920593901,1.18903221,3482.9,3482.1,0.1434]
["bitfinex","ETHUSD",1648920594085,1.18903221,3482.9,3482.0,0.1434]
["bitfinex","ETHUSD",1648920594615,1.18903221,3482.9,3481.9,0.1434]
["bitfinex","ETHUSD",1648920594698,2.41799009,3482.2,3481.9,2.39319574]
["bitfinex","ETHUSD",1648920594775,2.41799009,3482.2,3481.9,0.1434]
["bitfinex","ETHUSD",1648920594929,2.41799009,3482.2,3481.8,3.0]
["bitfinex","ETHUSD",1648920595931,0.71782,3482.6,3481.8,3.0]
["bitfinex","ETHUSD",1648920596072,1.18917961,3482.5,3481.8,3.0]
["bitfinex","ETHUSD",1648920596227,0.00641196,3482.4,3481.8,3.0]
["bitfinex","ETHUSD",1648920596306,0.00641196,3482.4,3481.9,0.1434]
["bitfinex","ETHUSD",1648920596379,0.00641196,3482.4,3481.9,0.5574]
["bitfinex","ETHUSD",1648920596468,0.00641196,3482.4,3481.9,0.68595964]
["bitfinex","ETHUSD",1648920596526,0.00641196,3482.4,3482.0,3.49628812]
["bitfinex","ETHUSD",1648920596680,0.00641196,3482.4,3482.1,0.414]
["bitfinex","ETHUSD",1648920596754,0.00641196,3482.4,3482.2,3.5]
["bitfinex","ETHUSD",1648920596836,0.00641196,3482.4,3482.2,4.5]
["bitfinex","ETHUSD",1648920596907,0.00641196,3482.4,3482.3,3.914]
["bitfinex","ETHUSD",1648920597058,0.00641196,3482.4,3482.3,4.914]
["bitfinex","ETHUSD",1648920597137,0.5,3483.0,3482.3,7.47285938]
["bitfinex","ETHUSD",1648920597212,0.5,3483.0,3482.4,1.3632816]
["bitfinex","ETHUSD",1648920597287,0.5,3483.0,3482.5,3.5]
["bitfinex","ETHUSD",1648920597440,0.5,3483.0,3482.5,4.5]
["bitfinex","ETHUSD",1648920597825,0.5,3483.0,3482.6,0.12855964]
["bitfinex","ETHUSD",1648920598591,0.50642673,3483.0,3482.6,0.12855964]
["bitfinex","ETHUSD",1648920598668,0.50642673,3483.0,3482.6,1.56360964]
["bitfinex","ETHUSD",1648920598742,0.50642673,3483.0,3482.7,3.7152489]
["bitfinex","ETHUSD",1648920598821,0.50538422,3483.0,3482.7,4.7152489]
["bitfinex","ETHUSD",1648920598899,0.50538422,3483.0,3482.8,2.48444295]
["bitfinex","ETHUSD",1648920598978,0.50538422,3483.0,3482.9,3.5]
["bitfinex","ETHUSD",1648920599137,0.50538422,3483.0,3482.9,4.5]
["bitfinex","ETHUSD",1648920599278,0.50538422,3483.0,3482.9,4.62829549]
["bitfinex","ETHUSD",1648920599580,0.49895749,3483.0,3482.9,4.62829549]
["bitfinex","ETHUSD",1648920600313,0.49895749,3483.0,3482.9,4.92829549]
["bitfinex","ETHUSD",1648920600915,0.49895749,3483.0,3482.9,5.07169549]
["bitfinex","ETHUSD",1648920602580,0.49895749,3483.0,3482.9,5.48569549]
["bitfinex","ETHUSD",1648920603108,0.49895749,3483.0,3482.9,5.3574]
["bitfinex","ETHUSD",1648920603869,0.49895749,3483.0,3482.9,6.07477]
["bitfinex","ETHUSD",1648920604478,0.49895749,3483.0,3482.9,6.49742894]
["bitfinex","ETHUSD",1648920608429,0.49895749,3483.0,3482.9,15.31842894]
["bitfinex","ETHUSD",1648920608502,0.00645192,3483.1,3483.0,19.8]
["bitfinex","ETHUSD",1648920608654,0.00645192,3483.1,3483.0,21.6574]
["bitfinex","ETHUSD",1648920608882,0.00645192,3483.1,3483.0,30.4784]
["bitfinex","ETHUSD",1648920609021,0.39369106,3483.5,3483.2,8.821]
["bitfinex","ETHUSD",1648920609089,0.39369106,3483.5,3483.3,3.5]
["bitfinex","ETHUSD",1648920609161,0.39369106,3483.5,3483.4,0.1434]
["bitfinex","ETHUSD",1648920609235,0.39369106,3483.5,3483.4,3.6434]
["bitfinex","ETHUSD",1648920609311,0.39369106,3483.5,3483.4,5.3574]
["bitfinex","ETHUSD",1648920609394,0.39369106,3483.5,3483.4,7.74219636]
["bitfinex","ETHUSD",1648920609768,0.39369106,3483.5,3483.4,10.32803242]
["bitfinex","ETHUSD",1648920609845,9.106e-05,3483.5,3483.4,10.32803242]
["bitfinex","ETHUSD",1648920610466,9.106e-05,3483.5,3483.4,16.56319636]
["bitfinex","ETHUSD",1648920610536,9.106e-05,3483.5,3483.4,17.28042636]
["bitfinex","ETHUSD",1648920611988,9.106e-05,3483.5,3483.4,19.49079257]
["bitfinex","ETHUSD",1648920612838,9.106e-05,3483.5,3483.4,17.28042636]
["bitfinex","ETHUSD",1648920614144,0.88981587,3485.1,3483.4,17.28042636]
["bitfinex","ETHUSD",1648920614217,0.88981587,3485.1,3483.8,0.71725]
["bitfinex","ETHUSD",1648920614292,0.88981587,3485.1,3484.3,2.18290982]
["bitfinex","ETHUSD",1648920614449,0.88981587,3485.1,3484.4,5.87906843]
["bitfinex","ETHUSD",1648920614604,0.88981587,3485.1,3484.4,6.87906843]
["bitfinex","ETHUSD",1648920614674,0.88981587,3485.1,3484.8,2.38479636]
["bitfinex","ETHUSD",1648920614825,0.88981587,3485.1,3484.8,1.11709983]
["bitfinex","ETHUSD",1648920615434,0.89687168,3485.1,3484.8,1.11709983]
["bitfinex","ETHUSD",1648920615513,0.00705581,3485.1,3484.8,1.11709983]
["bitfinex","ETHUSD",1648920616392,0.53371244,3485.5,3484.8,1.11709983]
["bitfinex","ETHUSD",1648920616513,0.53371244,3485.5,3484.9,3.5]
["bitfinex","ETHUSD",1648920616671,0.00705581,3485.1,3484.9,3.5]
["bitfinex","ETHUSD",1648920616818,0.00705581,3485.1,3484.9,4.21717]
["bitfinex","ETHUSD",1648920616972,0.00705581,3485.1,3485.0,3.5]
["bitfinex","ETHUSD",1648920617586,2.47006441,3485.6,3485.0,3.5]
["bitfinex","ETHUSD",1648920617735,0.00118033,3485.5,3485.0,3.5]
["bitfinex","ETHUSD",1648920617812,0.00666088,3485.2,3485.0,3.5]
["bitfinex","ETHUSD",1648920618541,0.00666088,3485.2,3485.0,4.5]
["bitfinex","ETHUSD",1648920618624,0.00666088,3485.2,3485.1,3.5]
["bitfinex","ETHUSD",1648920618774,0.00118033,3485.6,3485.1,4.5]
["bitfinex","ETHUSD",1648920618855,0.00118033,3485.7,3485.1,4.5]
["bitfinex","ETHUSD",1648920619081,0.00666082,3485.3,3485.1,4.5]
["bitfinex","ETHUSD",1648920619153,0.00666082,3485.3,3485.2,3.5]
["bitfinex","ETHUSD",1648920619304,0.00666082,3485.3,3485.2,4.5]
["bitfinex","ETHUSD",1648920619456,8.16346684,3485.3,3485.2,5.51694]
["bitfinex","ETHUSD",1648920619769,8.16346684,3485.3,3485.2,7.89600843]
["bitfinex","ETHUSD",1648920619840,8.16346684,3485.3,3485.2,8.02430392]
["bitfinex","ETHUSD",1648920619992,8.15680602,3485.3,3485.2,9.85833375]
["bitfinex","ETHUSD",1648920620065,8.15680602,3485.3,3485.2,9.73003826]
["bitfinex","ETHUSD",1648920621960,8.15680602,3485.3,3485.2,18.55103826]
["bitfinex","ETHUSD",1648920622265,8.15680602,3485.3,3485.2,18.96503826]
["bitfinex","ETHUSD",1648920624082,8.15680602,3485.3,3485.2,9.42709826]
["bitfinex","ETHUSD",1648920624982,8.15680602,3485.3,3485.2,9.01309826]
["bitfinex","ETHUSD",1648920626967,8.15680602,3485.3,3485.2,17.83409826]
["bitfinex","ETHUSD",1648920627042,8.15680602,3485.3,3485.2,9.14139375]
["bitfinex","ETHUSD",1648920627273,8.15680602,3485.3,3485.2,17.83409826]
["bitfinex","ETHUSD",1648920627351,8.15680602,3485.3,3485.2,9.01309826]
["bitfinex","ETHUSD",1648920630822,8.10680602,3485.3,3485.2,9.01309826]
["bitfinex","ETHUSD",1648920631045,0.02568945,3485.9,3485.5,1.43402]
["bitfinex","ETHUSD",1648920631120,0.02568945,3485.9,3485.8,2.79493951]
["bitfinex","ETHUSD",1648920631275,0.02568945,3485.9,3485.8,3.79493951]
["bitfinex","ETHUSD",1648920631349,8.13249547,3485.9,3485.8,4.09493951]
["bitfinex","ETHUSD",1648920631673,8.13249547,3485.9,3485.8,7.59110777]
["bitfinex","ETHUSD",1648920632018,8.10680602,3485.9,3485.8,7.59110777]
["bitfinex","ETHUSD",1648920632475,8.10680602,3485.9,3485.8,4.79616826]
["bitfinex","ETHUSD",1648920633469,8.10680602,3485.9,3485.8,8.29616826]
["bitfinex","ETHUSD",1648920633543,8.10680602,3485.9,3485.8,4.79616826]
["bitfinex","ETHUSD",1648920633622,8.10680602,3485.9,3485.8,8.29616826]
["bitfinex","ETHUSD",1648920633887,8.10680602,3485.9,3485.8,10.860405]
["bitfinex","ETHUSD",1648920634271,8.10680602,3485.9,3485.8,11.274405]
["bitfinex","ETHUSD",1648920634358,8.10680602,3485.9,3485.8,11.54610049]
["bitfinex","ETHUSD",1648920634807,8.10680602,3485.9,3485.8,20.36710049]
["bitfinex","ETHUSD",1648920635030,7.45657803,3485.9,3485.8,20.36710049]
["bitfinex","ETHUSD",1648920635108,0.15291156,3486.4,3486.0,8.821]
["bitfinex","ETHUSD",1648920635290,0.15291156,3486.4,3486.1,3.6434]
["bitfinex","ETHUSD",1648920635291,0.15291156,3486.4,3486.1,10.7399804]
["bitfinex","ETHUSD",1648920635359,0.15291156,3486.4,3486.1,15.2399804]
["bitfinex","ETHUSD",1648920635437,0.15291156,3486.4,3486.2,0.3]
["bitfinex","ETHUSD",1648920635666,0.15291156,3486.4,3486.3,8.821]
["bitfinex","ETHUSD",1648920635741,0.15291156,3486.4,3486.3,12.735]
["bitfinex","ETHUSD",1648920635816,0.15291156,3486.4,3486.3,13.8784]
["bitfinex","ETHUSD",1648920636201,0.15291156,3486.4,3486.3,14.00669548]
["bitfinex","ETHUSD",1648920636810,0.15291156,3486.4,3486.3,13.8804061]
["bitfinex","ETHUSD",1648920636960,0.15291156,3486.4,3486.3,17.37657436]
["bitfinex","ETHUSD",1648920637186,0.15291156,3486.4,3486.3,17.37456826]
["bitfinex","ETHUSD",1648920637644,0.15291156,3486.4,3486.3,8.55356826]
["bitfinex","ETHUSD",1648920638099,0.15291156,3486.4,3486.3,8.55557436]
["bitfinex","ETHUSD",1648920638327,0.15291156,3486.4,3486.3,8.14157436]
["bitfinex","ETHUSD",1648920638480,0.15291156,3486.4,3486.3,8.13956826]
["bitfinex","ETHUSD",1648920638554,0.15291156,3486.4,3486.3,7.99616826]
["bitfinex","ETHUSD",1648920641543,0.15291156,3486.4,3486.3,7.99817442]
["bitfinex","ETHUSD",1648920641848,0.15291156,3486.4,3486.3,7.99616826]
["bitfinex","ETHUSD",1648920642306,0.15291156,3486.4,3486.3,7.99731464]
["bitfinex","ETHUSD",1648920642613,0.15291156,3486.4,3486.3,4.49731464]
["bitfinex","ETHUSD",1648920642686,0.15291156,3486.4,3486.3,4.49616826]
["bitfinex","ETHUSD",1648920643163,0.15291156,3486.4,3486.3,7.99616826]
["bitfinex","ETHUSD",1648920643776,0.15291156,3486.4,3486.3,3.49616826]
["bitfinex","ETHUSD",1648920643854,0.15291156,3486.4,3486.3,2.22907843]
["bitfinex","ETHUSD",1648920644081,0.29653074,3486.4,3486.3,2.22907843]
["bitfinex","ETHUSD",1648920644161,0.29653074,3486.4,3484.9,5.7317]
["bitfinex","ETHUSD",1648920644162,0.29653074,3486.4,3485.1,0.1434]
["bitfinex","ETHUSD",1648920644315,1.18803557,3486.3,3485.1,0.1434]
["bitfinex","ETHUSD",1648920644386,1.18803557,3486.3,3485.8,2.22907843]
["bitfinex","ETHUSD",1648920644387,1.0892159,3486.3,3485.8,2.22907843]
["bitfinex","ETHUSD",1648920644461,2.5235859,3486.3,3485.8,2.22907843]
["bitfinex","ETHUSD",1648920644539,34.2,3486.2,3484.6,0.3934]
["bitfinex","ETHUSD",1648920644619,34.614,3486.2,3484.6,0.3934]
["bitfinex","ETHUSD",1648920644697,34.75761918,3486.2,3484.6,0.3934]
["bitfinex","ETHUSD",1648920644854,2.46270533,3485.3,3484.7,3.5]
["bitfinex","ETHUSD",1648920644930,0.7172371,3486.0,3484.7,3.5]
["bitfinex","ETHUSD",1648920645008,1.43446,3485.7,3484.7,3.5]
["bitfinex","ETHUSD",1648920645231,15.10908401,3486.1,3484.7,3.5]
["bitfinex","ETHUSD",1648920645533,15.77627401,3486.1,3484.7,3.5]
["bitfinex","ETHUSD",1648920645612,0.14361918,3486.0,3484.7,3.5]
["bitfinex","ETHUSD",1648920646146,0.14361918,3486.0,3484.7,4.8]
["bitfinex","ETHUSD",1648920646293,0.86082478,3486.0,3484.7,4.8]
["bitfinex","ETHUSD",1648920646369,2.30377037,3485.5,3484.7,4.8]
["bitfinex","ETHUSD",1648920646692,2.30377037,3485.5,3484.7,1.3]
["bitfinex","ETHUSD",1648920646841,2.30377037,3485.5,3484.6,0.1434]
["bitfinex","ETHUSD",1648920647073,2.30377037,3485.5,3484.1,0.1434]
["bitfinex","ETHUSD",1648920647158,2.44738955,3485.5,3484.1,0.1434]
["bitfinex","ETHUSD",1648920647303,3.33868955,3485.5,3484.1,0.1434]
["bitfinex","ETHUSD",1648920647679,0.00117485,3485.4,3484.1,0.1434]
["bitfinex","ETHUSD",1648920647757,0.7173864,3485.1,3484.1,0.1434]
["bitfinex","ETHUSD",1648920647830,0.7173864,3485.1,3484.0,0.1434]
["bitfinex","ETHUSD",1648920647905,0.71738,3484.8,3484.0,0.15076017]
["bitfinex","ETHUSD",1648920648287,2.49138904,3484.9,3484.1,2.179826]
["bitfinex","ETHUSD",1648920648373,2.49138904,3484.9,3484.2,3.5]
["bitfinex","ETHUSD",1648920648444,0.00117485,3485.7,3484.2,3.5]
["bitfinex","ETHUSD",1648920648516,0.00117485,3485.7,3484.2,4.5]
["bitfinex","ETHUSD",1648920648671,0.00117485,3485.8,3484.2,4.62829548]
["bitfinex","ETHUSD",1648920648747,0.00117485,3486.0,3484.2,4.62829548]
["bitfinex","ETHUSD",1648920648908,0.00117485,3486.0,3484.2,4.5]
["bitfinex","ETHUSD",1648920648977,0.00117485,3486.0,3484.3,0.12829548]
["bitfinex","ETHUSD",1648920649127,0.00117485,3486.0,3484.4,0.5736706]
["bitfinex","ETHUSD",1648920649207,0.00117485,3486.0,3484.5,3.5]
["bitfinex","ETHUSD",1648920649280,0.00117485,3486.0,3484.6,0.1434]
["bitfinex","ETHUSD",1648920649438,2.40444057,3485.7,3484.9,2.6853174]
["bitfinex","ETHUSD",1648920649510,0.00117485,3485.6,3485.0,3.5]
["bitfinex","ETHUSD",1648920650393,0.00117485,3485.6,3484.7,1.43424]
["bitfinex","ETHUSD",1648920650552,0.00117485,3485.6,3484.7,1.6493753]
["bitfinex","ETHUSD",1648920651690,0.00117485,3485.6,3484.8,2.44530674]
["bitfinex","ETHUSD",1648920651765,0.00117485,3485.6,3484.9,0.1434]
["bitfinex","ETHUSD",1648920651845,0.00117485,3485.6,3484.8,2.44530674]
["bitfinex","ETHUSD",1648920652302,0.00117485,3485.6,3484.8,2.34530674]
["bitfinex","ETHUSD",1648920652910,0.00117485,3485.6,3484.6,1.0]
["bitfinex","ETHUSD",1648920653068,0.00117485,3485.6,3484.5,1.0]
["bitfinex","ETHUSD",1648920653143,0.00117485,3485.6,3484.4,0.3]
["bitfinex","ETHUSD",1648920653373,0.00117485,3485.6,3484.3,0.3]
["bitfinex","ETHUSD",1648920653673,0.00117485,3485.6,3484.1,4.9434]
["bitfinex","ETHUSD",1648920653903,0.71847255,3485.6,3484.1,4.9434]
["bitfinex","ETHUSD",1648920654036,0.71721,3485.5,3484.5,2.248958]
["bitfinex","ETHUSD",1648920654111,0.00117485,3485.4,3484.5,2.248958]
["bitfinex","ETHUSD",1648920654419,0.00117485,3485.6,3484.5,2.248958]
["bitfinex","ETHUSD",1648920654495,0.00117485,3485.6,3484.6,3.5]
["bitfinex","ETHUSD",1648920654648,0.00117485,3485.6,3484.6,4.5]
["bitfinex","ETHUSD",1648920654723,0.00117485,3485.6,3484.6,4.715141]
["bitfinex","ETHUSD",1648920655640,0.00117485,3485.6,3484.7,0.71714]
["bitfinex","ETHUSD",1648920655947,0.00117485,3485.6,3484.6,5.21716]
["bitfinex","ETHUSD",1648920656324,0.00117485,3485.6,3484.6,4.5]
["bitfinex","ETHUSD",1648920656934,0.71721,3485.5,3484.6,4.5]
["bitfinex","ETHUSD",1648920657881,0.00117485,3485.6,3484.7,0.71715]
["bitfinex","ETHUSD",1648920658033,0.00117485,3485.6,3484.8,3.5]
["bitfinex","ETHUSD",1648920658715,2.40444057,3485.7,3484.8,3.5]
["bitfinex","ETHUSD",1648920658716,3.12160057,3485.7,3484.8,3.5]
["bitfinex","ETHUSD",1648920658869,0.00117515,3485.6,3484.8,3.5]
["bitfinex","ETHUSD",1648920659097,0.00117515,3485.6,3484.7,0.71715]
["bitfinex","ETHUSD",1648920659254,0.00117515,3485.6,3484.6,5.21716]
["bitfinex","ETHUSD",1648920660856,0.00117515,3485.6,3484.6,4.5]
["bitfinex","ETHUSD",1648920660927,0.71721,3485.5,3484.6,4.5]
["bitfinex","ETHUSD",1648920661085,0.71721,3485.5,3484.6,1.0]
["bitfinex","ETHUSD",1648920661233,0.71721,3485.5,3484.5,1.3]
["bitfinex","ETHUSD",1648920661310,0.71721,3485.5,3484.3,4.5]
["bitfinex","ETHUSD",1648920661389,0.71721,3485.5,3484.3,3.5]
["bitfinex","ETHUSD",1648920661552,0.71721,3485.5,3484.3,4.8]
["bitfinex","ETHUSD",1648920661701,0.71721,3485.5,3484.4,3.5]
["bitfinex","ETHUSD",1648920661787,0.71721,3485.5,3484.3,1.6]
["bitfinex","ETHUSD",1648920661854,0.71721,3485.5,3484.4,3.5]
["bitfinex","ETHUSD",1648920662007,0.71721,3485.5,3484.4,4.5]
["bitfinex","ETHUSD",1648920662083,0.71721,3485.5,3484.4,1.0]
["bitfinex","ETHUSD",1648920662238,0.71721,3485.5,3484.3,0.6]
["bitfinex","ETHUSD",1648920662312,0.71721,3485.5,3484.3,0.3]
["bitfinex","ETHUSD",1648920662395,0.71721,3485.5,3484.1,4.8]
["bitfinex","ETHUSD",1648920662473,2.30376542,3485.1,3484.3,2.08806134]
["bitfinex","ETHUSD",1648920662543,2.30376542,3485.1,3484.4,3.5]
["bitfinex","ETHUSD",1648920662616,1.43569515,3485.6,3484.4,3.5]
["bitfinex","ETHUSD",1648920662617,0.00117515,3485.6,3484.4,3.5]
["bitfinex","ETHUSD",1648920662692,0.00117515,3486.0,3484.4,4.5]
["bitfinex","ETHUSD",1648920662919,0.00117515,3486.1,3484.4,4.5]
["bitfinex","ETHUSD",1648920663606,0.00117515,3486.1,3484.5,0.2151494]
["bitfinex","ETHUSD",1648920663684,2.041769,3485.5,3484.5,0.2151494]
["bitfinex","ETHUSD",1648920663985,2.041769,3485.5,3484.6,0.71712]
["bitfinex","ETHUSD",1648920664138,2.041769,3485.5,3484.7,3.5]
["bitfinex","ETHUSD",1648920664448,1.18826253,3485.4,3484.7,3.5]
["bitfinex","ETHUSD",1648920666476,1.18826253,3485.4,3484.6,0.71712]
["bitfinex","ETHUSD",1648920666632,1.18826253,3485.4,3484.7,3.5]
["bitfinex","ETHUSD",1648920670152,1.18826253,3485.4,3484.7,4.21714]
["bitfinex","ETHUSD",1648920671220,1.18826253,3485.4,3484.7,0.71714]
["bitfinex","ETHUSD",1648920672287,1.18826253,3485.4,3484.8,3.5]
["bitfinex","ETHUSD",1648920672365,1.18826253,3485.4,3484.9,2.13411532]
["bitfinex","ETHUSD",1648920672443,1.18826253,3485.4,3485.0,3.5]
["bitfinex","ETHUSD",1648920672522,0.00117515,3485.9,3485.0,3.5]
["bitfinex","ETHUSD",1648920672597,1.18826253,3486.1,3485.0,5.21704]
["bitfinex","ETHUSD",1648920672598,0.00117515,3486.1,3485.0,5.21704]
["bitfinex","ETHUSD",1648920672675,1.18816999,3486.0,3485.0,5.51704]
["bitfinex","ETHUSD",1648920672799,1.18816999,3485.9,3485.0,5.1]
["bitfinex","ETHUSD",1648920672878,0.00117515,3485.9,3485.0,5.1]
["bitfinex","ETHUSD",1648920672951,1.18816999,3485.8,3485.0,5.1]
["bitfinex","ETHUSD",1648920673029,0.15291156,3486.4,3485.0,5.1]
["bitfinex","ETHUSD",1648920673030,1.18816999,3486.0,3485.0,4.8]
["bitfinex","ETHUSD",1648920673106,1.18816999,3485.7,3485.0,4.8]
["bitfinex","ETHUSD",1648920673184,1.18816999,3485.9,3485.0,4.8]
["bitfinex","ETHUSD",1648920673257,0.00291576,3486.2,3485.0,4.8]
["bitfinex","ETHUSD",1648920673258,0.00117515,3485.6,3485.0,4.8]
["bitfinex","ETHUSD",1648920673411,1.18932163,3485.7,3485.1,0.71704]
["bitfinex","ETHUSD",1648920673489,0.00117515,3485.7,3485.1,0.71704]
["bitfinex","ETHUSD",1648920673569,1.18814648,3485.7,3485.0,4.8]
["bitfinex","ETHUSD",1648920673642,1.18814648,3485.7,3485.0,4.5]
["bitfinex","ETHUSD",1648920673714,0.00117515,3485.6,3485.0,1.0]
["bitfinex","ETHUSD",1648920673793,0.00117515,3485.6,3484.7,3.5]
["bitfinex","ETHUSD",1648920673872,0.00117515,3485.6,3484.2,0.12829548]
["bitfinex","ETHUSD",1648920673950,0.00117515,3485.6,3484.0,0.64369508]
["bitfinex","ETHUSD",1648920673951,0.00117515,3485.6,3484.1,6.1977]
["bitfinex","ETHUSD",1648920674023,0.00117515,3485.6,3484.1,9.6977]
["bitfinex","ETHUSD",1648920674098,0.00117515,3485.6,3484.1,9.5543]
["bitfinex","ETHUSD",1648920674552,0.00117515,3485.6,3484.1,3.5]
["bitfinex","ETHUSD",1648920674708,1.4347,3485.5,3484.1,3.5]
["bitfinex","ETHUSD",1648920674782,2.3422744,3484.8,3484.1,3.5]
["bitfinex","ETHUSD",1648920675012,2.3422744,3484.8,3484.1,3.8]
["bitfinex","ETHUSD",1648920675090,2.34117353,3484.8,3484.1,4.8]
["bitfinex","ETHUSD",1648920676152,0.7173089,3485.6,3484.1,4.8]
["bitfinex","ETHUSD",1648920676230,1.1883609,3485.5,3484.1,4.8]
["bitfinex","ETHUSD",1648920676306,0.71729,3485.1,3484.1,4.8]
["bitfinex","ETHUSD",1648920676456,0.71729,3485.1,3484.2,0.71726]
["bitfinex","ETHUSD",1648920676544,1.1883609,3485.5,3484.3,3.5]
["bitfinex","ETHUSD",1648920676620,0.00117515,3485.7,3484.3,3.5]
["bitfinex","ETHUSD",1648920676696,1.1883435,3485.4,3484.3,4.8]
["bitfinex","ETHUSD",1648920676775,1.18951865,3485.9,3484.3,4.8]
["bitfinex","ETHUSD",1648920676850,1.1883435,3485.3,3484.3,4.8]
["bitfinex","ETHUSD",1648920676932,1.1883435,3485.8,3484.3,4.8]
["bitfinex","ETHUSD",1648920677005,1.1883435,3485.2,3484.3,4.8]
["bitfinex","ETHUSD",1648920677163,1.1883435,3485.7,3484.3,4.8]
["bitfinex","ETHUSD",1648920677311,2.27210434,3485.5,3484.3,4.8]
["bitfinex","ETHUSD",1648920677466,2.98930434,3485.5,3484.3,5.51721]
["bitfinex","ETHUSD",1648920677542,2.98930434,3485.5,3484.4,0.9323698]
["bitfinex","ETHUSD",1648920677619,2.27210434,3485.5,3484.4,0.9323698]
["bitfinex","ETHUSD",1648920677693,1.18831731,3485.4,3484.5,3.5]
["bitfinex","ETHUSD",1648920677848,1.18831731,3485.4,3484.5,4.5]
["bitfinex","ETHUSD",1648920678531,1.18831731,3485.4,3484.6,0.2151451]
["bitfinex","ETHUSD",1648920678683,1.18831731,3485.4,3484.6,2.24110401]
["bitfinex","ETHUSD",1648920679330,1.18831731,3485.4,3484.6,2.95826401]
["bitfinex","ETHUSD",1648920679405,1.18831731,3485.4,3484.6,8.17542401]
["bitfinex","ETHUSD",1648920679557,1.18831731,3485.4,3484.6,4.67542401]
["bitfinex","ETHUSD",1648920681369,1.18829434,3485.3,3484.7,3.5]
["bitfinex","ETHUSD",1648920681446,1.18829434,3485.4,3484.7,3.5]
["bitfinex","ETHUSD",1648920681596,1.18829434,3485.4,3484.7,4.21713]
["bitfinex","ETHUSD",1648920683116,1.18829434,3485.4,3484.7,0.71713]
["bitfinex","ETHUSD",1648920683195,1.18829434,3485.3,3484.7,4.21713]
["bitfinex","ETHUSD",1648920683273,1.18829434,3485.6,3484.7,4.21713]
["bitfinex","ETHUSD",1648920683958,1.18829434,3485.6,3484.7,5.21713]
["bitfinex","ETHUSD",1648920684056,1.18829434,3485.6,3485.3,2.1190501]
["bitfinex","ETHUSD",1648920684135,1.18829434,3485.6,3485.4,3.5]
["bitfinex","ETHUSD",1648920684289,1.18946949,3485.8,3485.4,2.23255338]
["bitfinex","ETHUSD",1648920684366,1.18829434,3485.7,3485.4,1.0]
["bitfinex","ETHUSD",1648920684433,1.18829434,3486.1,3485.4,1.0]
["bitfinex","ETHUSD",1648920684509,1.18829434,3486.1,3485.3,3.4190501]
["bitfinex","ETHUSD",1648920684586,1.18829434,3486.1,3485.3,2.4190501]
["bitfinex","ETHUSD",1648920684664,1.18829434,3486.1,3485.3,3.7190501]
["bitfinex","ETHUSD",1648920684734,0.00117515,3486.0,3485.3,3.4190501]
["bitfinex","ETHUSD",1648920684813,0.00117515,3486.0,3485.3,2.4190501]
["bitfinex","ETHUSD",1648920684888,0.00117515,3486.0,3485.3,2.54734558]
["bitfinex","ETHUSD",1648920685116,0.00117515,3486.0,3485.3,3.54734558]
["bitfinex","ETHUSD",1648920685202,1.18829434,3486.0,3485.3,3.76243688]
["bitfinex","ETHUSD",1648920685272,1.18829434,3486.0,3485.4,1.43384]
["bitfinex","ETHUSD",1648920685352,1.18829434,3486.0,3485.3,1.3]
["bitfinex","ETHUSD",1648920685353,0.00117515,3485.9,3485.3,1.3]
["bitfinex","ETHUSD",1648920685431,0.00117515,3485.9,3484.9,0.12829548]
["bitfinex","ETHUSD",1648920685512,0.00117515,3485.9,3484.6,6.31708]
["bitfinex","ETHUSD",1648920685586,1.18829434,3486.1,3484.8,0.3]
["bitfinex","ETHUSD",1648920685659,1.18829434,3485.9,3484.6,5.1829]
["bitfinex","ETHUSD",1648920685737,0.53371244,3486.0,3484.6,5.1829]
["bitfinex","ETHUSD",1648920685806,1.18946949,3485.8,3484.6,5.1829]
["bitfinex","ETHUSD",1648920685883,0.00117515,3485.8,3484.6,5.1829]
["bitfinex","ETHUSD",1648920685957,1.18829434,3485.7,3484.6,5.1829]
["bitfinex","ETHUSD",1648920686034,0.00117515,3485.8,3484.6,5.1829]
["bitfinex","ETHUSD",1648920686112,1.18829434,3485.6,3484.6,5.1829]
["bitfinex","ETHUSD",1648920686188,0.00117515,3485.8,3484.6,1.3]
["bitfinex","ETHUSD",1648920686261,1.72200678,3485.9,3484.6,1.3]
["bitfinex","ETHUSD",1648920686262,1.18829434,3485.5,3484.6,1.3]
["bitfinex","ETHUSD",1648920686344,1.18829434,3485.4,3484.8,2.19717928]
["bitfinex","ETHUSD",1648920686414,1.18829434,3485.5,3484.8,2.19717928]
["bitfinex","ETHUSD",1648920686492,1.90551434,3485.5,3484.8,2.49717928]
["bitfinex","ETHUSD",1648920686571,1.18829434,3485.4,3484.8,2.49717928]
["bitfinex","ETHUSD",1648920687028,1.18829434,3485.4,3484.8,0.3]
["bitfinex","ETHUSD",1648920687178,1.18829434,3485.4,3484.7,0.3]
["bitfinex","ETHUSD",1648920687330,1.18829434,3485.4,3484.5,0.3]
["bitfinex","ETHUSD",1648920688027,1.18829434,3485.4,3484.5,1.01718]
["bitfinex","ETHUSD",1648920688597,1.18829434,3485.4,3484.6,0.9323194]
["bitfinex","ETHUSD",1648920688746,1.18829434,3485.3,3484.6,0.9323194]
["bitfinex","ETHUSD",1648920688824,1.18829434,3485.3,3484.6,1.5323194]
["bitfinex","ETHUSD",1648920688899,1.18829434,3485.2,3484.6,1.5323194]
["bitfinex","ETHUSD",1648920688976,1.18829434,3485.5,3484.6,1.5323194]
["bitfinex","ETHUSD",1648920689434,1.18829434,3485.5,3484.6,2.2494794]
["bitfinex","ETHUSD",1648920690196,1.18829434,3485.5,3484.9,0.71712]
["bitfinex","ETHUSD",1648920690349,1.18829434,3485.5,3484.9,1.01712]
["bitfinex","ETHUSD",1648920693654,1.18829434,3485.5,3484.9,0.3]
["bitfinex","ETHUSD",1648920693806,1.18829434,3485.5,3484.8,0.3]
["bitfinex","ETHUSD",1648920694263,1.18829434,3485.5,3484.6,1.6757161]
["bitfinex","ETHUSD",1648920694682,1.18829434,3485.5,3484.9,0.71712]
["bitfinex","ETHUSD",1648920694836,1.18829434,3485.5,3484.9,1.01712]
["bitfinex","ETHUSD",1648920695616,1.18829434,3485.5,3484.9,0.3]
["bitfinex","ETHUSD",1648920695695,1.18829434,3485.5,3484.8,0.3]
["bitfinex","ETHUSD",1648920696151,1.18829434,3485.5,3484.6,0.3]
["bitfinex","ETHUSD",1648920696301,1.18829434,3485.5,3484.4,4.19436196]
["bitfinex","ETHUSD",1648920696378,1.18829434,3485.5,3484.5,0.1434]
["bitfinex","ETHUSD",1648920696606,1.18829434,3485.5,3484.4,3.78776196]
["bitfinex","ETHUSD",1648920696759,4.68829434,3485.5,3484.4,0.1434]
["bitfinex","ETHUSD",1648920696840,1.72200678,3485.4,3484.4,0.1434]
["bitfinex","ETHUSD",1648920696913,3.5,3485.3,3484.4,0.1434]
["bitfinex","ETHUSD",1648920696989,1.18829434,3485.2,3484.4,0.1434]
["bitfinex","ETHUSD",1648920697067,1.18829434,3485.2,3484.1,5.9242]
["bitfinex","ETHUSD",1648920697140,0.53371244,3485.3,3484.1,5.9242]
["bitfinex","ETHUSD",1648920697215,1.18829434,3485.1,3484.1,5.9242]
["bitfinex","ETHUSD",1648920697300,1.72200678,3485.3,3484.1,5.9242]
["bitfinex","ETHUSD",1648920697368,1.18829434,3485.0,3484.1,5.9242]
["bitfinex","ETHUSD",1648920697445,1.18829434,3485.2,3484.1,0.1434]
["bitfinex","ETHUSD",1648920697520,1.18829434,3485.1,3484.1,0.1434]
["bitfinex","ETHUSD",1648920697672,1.18829434,3485.0,3484.1,0.1434]
["bitfinex","ETHUSD",1648920697749,0.53371244,3485.3,3484.1,0.1434]
["bitfinex","ETHUSD",1648920697828,2.39652058,3484.9,3484.1,2.89729765]
["bitfinex","ETHUSD",1648920698059,1.18829434,3484.8,3484.1,2.89729765]
["bitfinex","ETHUSD",1648920698130,1.18829434,3484.8,3484.1,4.19729765]
["bitfinex","ETHUSD",1648920700432,1.18829434,3484.8,3484.1,6.06204755]
["bitfinex","ETHUSD",1648920700506,0.53371244,3485.4,3484.1,6.06204755]
["bitfinex","ETHUSD",1648920700585,1.18829434,3484.7,3484.1,6.19034033]
["bitfinex","ETHUSD",1648920700659,0.53371244,3485.4,3484.1,6.19034033]
["bitfinex","ETHUSD",1648920700737,1.18829434,3484.6,3484.1,8.9230671]
["bitfinex","ETHUSD",1648920700814,2.92881244,3485.5,3484.1,6.19034033]
["bitfinex","ETHUSD",1648920700815,1.18829434,3485.3,3484.1,6.19034033]
["bitfinex","ETHUSD",1648920700889,2.92881244,3485.5,3484.1,8.92473849]
["bitfinex","ETHUSD",1648920700963,1.18825928,3485.4,3484.1,8.92473849]
["bitfinex","ETHUSD",1648920701037,1.18825928,3485.4,3484.3,0.71711]
["bitfinex","ETHUSD",1648920701113,1.18825928,3485.4,3484.4,0.1434]
["bitfinex","ETHUSD",1648920701349,1.18825928,3485.4,3484.6,0.71707]
["bitfinex","ETHUSD",1648920701418,3.67290212,3485.4,3484.8,0.2151207]
["bitfinex","ETHUSD",1648920701495,1.18825928,3485.3,3484.8,0.2151207]
["bitfinex","ETHUSD",1648920701722,1.18825928,3485.3,3484.8,0.5151207]
["bitfinex","ETHUSD",1648920701950,1.18825928,3485.3,3484.8,3.38042076]
["bitfinex","ETHUSD",1648920702034,1.18825928,3485.3,3484.8,4.09780159]
["bitfinex","ETHUSD",1648920702109,0.00117515,3485.7,3484.8,5.09780159]
["bitfinex","ETHUSD",1648920702178,0.00117515,3485.8,3484.8,4.38079159]
["bitfinex","ETHUSD",1648920702256,0.00117515,3485.8,3484.8,4.66649881]
["bitfinex","ETHUSD",1648920702331,1.18825928,3485.9,3484.9,0.71708]
["bitfinex","ETHUSD",1648920702408,1.18825928,3485.8,3485.0,3.5]
["bitfinex","ETHUSD",1648920702484,1.18943443,3485.8,3485.1,0.2151127]
["bitfinex","ETHUSD",1648920702557,1.18943443,3485.8,3485.3,0.71705]
["bitfinex","ETHUSD",1648920702632,1.18825928,3485.8,3485.4,3.5]
["bitfinex","ETHUSD",1648920702832,1.72197172,3486.1,3485.4,4.5]
["bitfinex","ETHUSD",1648920702912,1.18825928,3485.7,3485.4,3.5]
["bitfinex","ETHUSD",1648920702987,3.67854791,3486.0,3485.4,4.5]
["bitfinex","ETHUSD",1648920703140,1.18825928,3485.9,3485.4,4.5]
["bitfinex","ETHUSD",1648920703218,1.18825928,3485.9,3485.4,1.0]
["bitfinex","ETHUSD",1648920703292,1.18943443,3485.9,3485.4,1.0]
["bitfinex","ETHUSD",1648920703370,1.18943443,3485.9,3485.3,0.6]
["bitfinex","ETHUSD",1648920703521,1.18943443,3485.9,3485.0,4.8]
["bitfinex","ETHUSD",1648920705042,1.18943443,3485.9,3485.0,1.3]
["bitfinex","ETHUSD",1648920705120,2.03728603,3485.4,3485.0,1.3]
["bitfinex","ETHUSD",1648920705199,2.03728603,3485.4,3485.0,0.3]
["bitfinex","ETHUSD",1648920705272,2.03728603,3485.4,3484.9,1.6]
["bitfinex","ETHUSD",1648920705352,2.03728603,3485.4,3484.9,0.3]
["bitfinex","ETHUSD",1648920705504,2.03728603,3485.4,3484.8,4.8]
["bitfinex","ETHUSD",1648920705733,0.71718,3485.7,3484.8,4.8]
["bitfinex","ETHUSD",1648920705891,0.00117515,3485.8,3484.9,0.71713]
["bitfinex","ETHUSD",1648920705961,0.00117515,3485.8,3485.0,3.5]
["bitfinex","ETHUSD",1648920706116,0.00117515,3485.8,3485.0,4.8]
["bitfinex","ETHUSD",1648920706267,0.53488759,3486.1,3485.0,6.23407]
["bitfinex","ETHUSD",1648920706343,0.00117515,3486.1,3485.0,6.23407]
["bitfinex","ETHUSD",1648920706421,0.53662821,3486.2,3485.0,6.53407]
["bitfinex","ETHUSD",1648920706567,0.53371244,3486.2,3485.0,6.53407]
["bitfinex","ETHUSD",1648920706640,0.00117515,3486.1,3485.0,6.53407]
["bitfinex","ETHUSD",1648920706719,0.53488759,3486.1,3485.2,0.2150995]
["bitfinex","ETHUSD",1648920706797,2.84962543,3486.1,3485.4,0.71699]
["bitfinex","ETHUSD",1648920706869,2.84962543,3486.1,3485.4,4.21699]
["bitfinex","ETHUSD",1648920706945,2.84962543,3486.1,3485.4,0.71699]
["bitfinex","ETHUSD",1648920707022,0.00117515,3486.0,3485.4,4.21699]
["bitfinex","ETHUSD",1648920707248,0.00117515,3486.0,3485.4,5.21699]
["bitfinex","ETHUSD",1648920707629,0.00117515,3486.0,3485.4,1.71699]
["bitfinex","ETHUSD",1648920707713,0.00117515,3486.0,3485.4,5.21699]
["bitfinex","ETHUSD",1648920707785,0.00117515,3486.0,3485.4,4.21699]
["bitfinex","ETHUSD",1648920707861,0.00117515,3486.0,3485.4,5.21699]
["bitfinex","ETHUSD",1648920708315,0.00117515,3486.0,3485.4,5.93398]
["bitfinex","ETHUSD",1648920708391,0.00117515,3486.0,3485.4,2.43398]
["bitfinex","ETHUSD",1648920708545,0.00117515,3486.0,3485.4,5.93398]
["bitfinex","ETHUSD",1648920708622,0.00117515,3486.0,3485.4,4.93398]
["bitfinex","ETHUSD",1648920708698,0.00117515,3486.0,3485.4,5.93398]
["bitfinex","ETHUSD",1648920708776,0.00117515,3486.0,3485.4,2.43398]
["bitfinex","ETHUSD",1648920708849,0.00117515,3486.0,3485.4,5.93398]
["bitfinex","ETHUSD",1648920708925,0.00117515,3486.0,3485.4,4.93398]
["bitfinex","ETHUSD",1648920709003,0.00117515,3486.0,3485.4,5.93398]
["bitfinex","ETHUSD",1648920709534,0.00117515,3486.0,3485.4,2.43398]
["bitfinex","ETHUSD",1648920709690,0.00117515,3486.0,3485.4,1.43398]
["bitfinex","ETHUSD",1648920709997,0.00117515,3486.0,3485.3,1.3]
["bitfinex","ETHUSD",1648920710152,0.00117515,3486.0,3485.2,0.3]
["bitfinex","ETHUSD",1648920710315,0.00117515,3486.0,3485.1,3.5]
["bitfinex","ETHUSD",1648920710317,0.00117515,3486.0,3485.1,4.5]
["bitfinex","ETHUSD",1648920710396,0.00117515,3486.0,3485.1,1.0]
["bitfinex","ETHUSD",1648920710482,0.00117515,3486.0,3485.1,4.5]
["bitfinex","ETHUSD",1648920710551,0.00117515,3486.0,3485.1,3.5]
["bitfinex","ETHUSD",1648920710631,0.00117515,3486.0,3485.1,4.5]
["bitfinex","ETHUSD",1648920711320,2.45908366,3485.5,3485.1,1.0]
["bitfinex","ETHUSD",1648920711467,2.45908366,3485.5,3485.0,0.6]
["bitfinex","ETHUSD",1648920711621,2.45908366,3485.5,3484.8,4.8]
["bitfinex","ETHUSD",1648920712236,0.00117515,3485.8,3484.9,1.43424]
["bitfinex","ETHUSD",1648920712312,0.00117515,3485.8,3485.0,3.5]
["bitfinex","ETHUSD",1648920712380,0.53371244,3486.1,3485.0,3.5]
["bitfinex","ETHUSD",1648920712457,0.54201306,3486.2,3485.0,6.23406]
["bitfinex","ETHUSD",1648920712534,0.54201306,3486.2,3485.0,8.0982965]
["bitfinex","ETHUSD",1648920712614,0.00117515,3486.0,3485.0,8.3982965]
["bitfinex","ETHUSD",1648920712763,0.86995156,3486.4,3485.0,8.3982965]
["bitfinex","ETHUSD",1648920712764,0.00117515,3486.1,3485.0,8.3982965]
["bitfinex","ETHUSD",1648920712914,0.00830029,3486.2,3485.0,8.3982965]
["bitfinex","ETHUSD",1648920713335,0.00830029,3486.2,3485.4,0.71695]
["bitfinex","ETHUSD",1648920713410,0.00830029,3486.2,3485.5,3.5]
["bitfinex","ETHUSD",1648920713562,0.00830029,3486.2,3485.5,4.5]
["bitfinex","ETHUSD",1648920713638,0.00830029,3486.2,3485.5,4.8]
["bitfinex","ETHUSD",1648920713792,0.00117515,3486.2,3485.5,4.8]
["bitfinex","ETHUSD",1648920714062,0.00830087,3486.2,3485.5,4.8]
["bitfinex","ETHUSD",1648920714519,0.00830087,3486.2,3485.7,0.71694]
["bitfinex","ETHUSD",1648920714596,0.00830087,3486.2,3485.5,6.23381]
["bitfinex","ETHUSD",1648920714673,0.00830087,3486.2,3485.5,7.25076]
["bitfinex","ETHUSD",1648920714748,0.00830087,3486.2,3485.5,5.1]
["bitfinex","ETHUSD",1648920714978,0.00117515,3486.2,3485.5,5.1]
["bitfinex","ETHUSD",1648920715057,0.00117515,3486.2,3485.5,4.8]
["bitfinex","ETHUSD",1648920715283,0.00806078,3486.2,3485.5,4.8]
["bitfinex","ETHUSD",1648920716203,0.00117515,3486.2,3485.5,4.8]
["bitfinex","ETHUSD",1648920716431,0.00117515,3486.2,3485.5,5.0150904]
["bitfinex","ETHUSD",1648920716504,0.00688563,3486.2,3485.5,5.0150904]
["bitfinex","ETHUSD",1648920717421,0.15408671,3486.4,3485.7,0.71694]
["bitfinex","ETHUSD",1648920717497,0.15408671,3486.4,3485.8,3.5]
["bitfinex","ETHUSD",1648920717574,0.15408671,3486.4,3485.6,3.5]
["bitfinex","ETHUSD",1648920717575,0.00688563,3486.2,3485.6,3.5]
["bitfinex","ETHUSD",1648920717648,0.00688563,3486.2,3485.7,0.3]
["bitfinex","ETHUSD",1648920717895,0.00688563,3486.2,3485.6,1.0]
["bitfinex","ETHUSD",1648920718049,0.00688563,3486.2,3485.5,0.3]
["bitfinex","ETHUSD",1648920718274,0.00806078,3486.2,3485.5,0.3]
["bitfinex","ETHUSD",1648920718462,0.00806078,3486.2,3485.1,4.5]
["bitfinex","ETHUSD",1648920718539,0.00806078,3486.2,3485.1,4.8]
["bitfinex","ETHUSD",1648920718615,0.71824515,3486.2,3485.1,4.8]
["bitfinex","ETHUSD",1648920718842,0.7251159,3486.2,3485.1,4.8]
["bitfinex","ETHUSD",1648920719567,1.25882834,3486.2,3485.1,4.8]
["bitfinex","ETHUSD",1648920719721,2.70202222,3485.9,3485.1,4.8]
["bitfinex","ETHUSD",1648920719797,0.00117515,3485.8,3485.1,4.8]
["bitfinex","ETHUSD",1648920720413,0.00117515,3485.8,3485.1,4.9434]
["bitfinex","ETHUSD",1648920721988,0.00117515,3485.8,3485.1,1.4434]
["bitfinex","ETHUSD",1648920722068,0.00117515,3485.8,3485.1,0.4434]
["bitfinex","ETHUSD",1648920722140,0.71833515,3485.8,3485.1,0.4434]
["bitfinex","ETHUSD",1648920722367,0.71833515,3485.8,3485.1,0.3]
["bitfinex","ETHUSD",1648920722521,0.71833515,3485.8,3485.0,0.72411463]
["bitfinex","ETHUSD",1648920722979,0.71833515,3485.8,3485.1,3.5]
["bitfinex","ETHUSD",1648920723135,0.00117515,3485.8,3485.1,4.5]
["bitfinex","ETHUSD",1648920723209,0.00117515,3485.8,3485.1,6.56698955]
["bitfinex","ETHUSD",1648920724198,0.00117515,3485.8,3485.1,7.28406955]
["bitfinex","ETHUSD",1648920724276,0.00117515,3485.8,3485.2,0.71706]
["bitfinex","ETHUSD",1648920724427,0.00117515,3485.8,3485.1,7.16698955]
["bitfinex","ETHUSD",1648920724583,0.00117515,3485.8,3485.1,3.66698955]
["bitfinex","ETHUSD",1648920724661,0.00117515,3485.8,3485.1,3.36698955]
["bitfinex","ETHUSD",1648920724959,0.00117515,3485.8,3485.1,2.36698955]
["bitfinex","ETHUSD",1648920725111,0.00117515,3485.8,3485.1,2.36593286]
["bitfinex","ETHUSD",1648920725189,1.18932462,3485.8,3485.1,2.36593286]
["bitfinex","ETHUSD",1648920725324,1.18932462,3485.8,3485.1,5.86593286]
["bitfinex","ETHUSD",1648920725405,1.18932462,3485.8,3485.1,6.86593286]
["bitfinex","ETHUSD",1648920725482,1.18932462,3485.8,3485.1,8.30006286]
["bitfinex","ETHUSD",1648920725557,1.18932462,3485.8,3485.1,7.58298286]
["bitfinex","ETHUSD",1648920725641,1.18932462,3485.8,3485.1,8.31317826]
["bitfinex","ETHUSD",1648920726585,1.18932462,3486.1,3485.1,8.52828856]
["bitfinex","ETHUSD",1648920726659,1.18814947,3485.7,3485.1,8.52828856]
["bitfinex","ETHUSD",1648920726739,0.00687137,3486.2,3485.1,8.52828856]
["bitfinex","ETHUSD",1648920726740,1.18814947,3486.0,3485.1,8.52828856]
["bitfinex","ETHUSD",1648920726814,1.18814947,3485.9,3485.1,8.52828856]
["bitfinex","ETHUSD",1648920726889,0.00117515,3485.9,3485.1,8.52828856]
["bitfinex","ETHUSD",1648920727196,0.00117515,3486.2,3485.1,8.52828856]
["bitfinex","ETHUSD",1648920727273,0.00804648,3486.2,3485.3,0.717]
["bitfinex","ETHUSD",1648920727349,0.00804648,3486.2,3485.4,4.217]
["bitfinex","ETHUSD",1648920727422,1.18814947,3486.1,3485.4,4.217]
["bitfinex","ETHUSD",1648920727498,0.00117515,3486.0,3485.4,5.217]
["bitfinex","ETHUSD",1648920727728,1.18932462,3486.0,3485.4,4.5]
["bitfinex","ETHUSD",1648920727806,1.18932462,3486.0,3485.4,1.0]
["bitfinex","ETHUSD",1648920727957,1.18932462,3486.0,3485.3,0.3]
["bitfinex","ETHUSD",1648920728106,1.18932462,3486.0,3485.1,3.66593286]
["bitfinex","ETHUSD",1648920728185,1.18932462,3486.0,3485.1,2.66593286]
["bitfinex","ETHUSD",1648920728262,1.18932462,3486.0,3485.1,3.36593286]
["bitfinex","ETHUSD",1648920728410,1.18932462,3486.0,3485.1,2.36593286]
["bitfinex","ETHUSD",1648920728491,1.18932462,3486.0,3485.1,3.36593286]
["bitfinex","ETHUSD",1648920728640,1.18932462,3486.0,3485.1,2.06698955]
["bitfinex","ETHUSD",1648920728718,1.18932462,3486.0,3485.1,1.0]
["bitfinex","ETHUSD",1648920728796,0.53371244,3485.9,3485.0,0.3]
["bitfinex","ETHUSD",1648920728946,0.53371244,3485.9,3484.7,3.5]
["bitfinex","ETHUSD",1648920729143,0.53371244,3485.9,3484.7,4.8]
["bitfinex","ETHUSD",1648920729213,0.53371244,3485.9,3484.7,1.3]
["bitfinex","ETHUSD",1648920729369,0.53371244,3485.9,3484.7,0.3]
["bitfinex","ETHUSD",1648920729443,1.25084244,3485.9,3484.7,0.3]
["bitfinex","ETHUSD",1648920729518,1.25084244,3485.9,3484.6,5.2835]
["bitfinex","ETHUSD",1648920729594,1.25084244,3485.9,3484.6,5.4269]
["bitfinex","ETHUSD",1648920729673,0.71713,3485.9,3484.6,5.4269]
["bitfinex","ETHUSD",1648920729754,1.18814947,3485.8,3484.6,5.4269]
["bitfinex","ETHUSD",1648920730059,1.18814947,3485.7,3484.6,1.4434]
["bitfinex","ETHUSD",1648920730129,1.25096244,3485.9,3484.6,1.4434]
["bitfinex","ETHUSD",1648920730204,2.14992801,3485.1,3484.7,3.5]
["bitfinex","ETHUSD",1648920730280,2.14992801,3485.1,3484.6,0.4434]
["bitfinex","ETHUSD",1648920730367,1.18814947,3485.0,3484.6,0.4434]
["bitfinex","ETHUSD",1648920730438,1.18814947,3485.0,3484.6,0.1434]
["bitfinex","ETHUSD",1648920730900,1.18814947,3485.4,3484.6,0.1434]
["bitfinex","ETHUSD",1648920730973,0.53371244,3485.9,3484.6,0.1434]
["bitfinex","ETHUSD",1648920731276,0.53371244,3485.9,3484.6,1.57758]
["bitfinex","ETHUSD",1648920731355,0.53488759,3486.0,3484.7,3.5]
["bitfinex","ETHUSD",1648920731509,0.53488759,3486.0,3484.7,4.5]
["bitfinex","ETHUSD",1648920731731,0.53371244,3485.9,3484.7,4.5]
["bitfinex","ETHUSD",1648920731808,1.72186191,3485.9,3484.7,4.5]
["bitfinex","ETHUSD",1648920731887,0.53371244,3485.9,3484.7,4.5]
["bitfinex","ETHUSD",1648920732116,2.37068008,3485.6,3484.7,4.5]
["bitfinex","ETHUSD",1648920732267,1.18814947,3485.5,3484.7,4.5]
["bitfinex","ETHUSD",1648920732342,1.18814947,3485.5,3484.7,5.21714]
["bitfinex","ETHUSD",1648920732417,1.18814947,3485.5,3484.7,5.93427]
["bitfinex","ETHUSD",1648920732494,1.18814947,3485.5,3484.8,0.3]
["bitfinex","ETHUSD",1648920733042,2.37068008,3485.6,3484.8,0.3]
["bitfinex","ETHUSD",1648920733198,1.18821382,3485.5,3484.8,0.3]
["bitfinex","ETHUSD",1648920734791,1.18821382,3485.5,3484.9,1.43422]
["bitfinex","ETHUSD",1648920734869,1.18821382,3485.5,3485.0,3.5]
["bitfinex","ETHUSD",1648920735021,1.18821382,3485.5,3485.0,4.5]
["bitfinex","ETHUSD",1648920736283,1.18821382,3485.5,3485.1,0.9321878]
["bitfinex","ETHUSD",1648920736359,1.18821382,3485.5,3485.1,1.6492378]
["bitfinex","ETHUSD",1648920736563,1.18821382,3485.5,3485.1,5.1492378]
["bitfinex","ETHUSD",1648920736637,1.18821382,3485.5,3485.1,1.6492378]
["bitfinex","ETHUSD",1648920736869,1.18821382,3485.5,3484.9,1.3]
["bitfinex","ETHUSD",1648920736941,1.18821382,3485.5,3484.9,1.0]
["bitfinex","ETHUSD",1648920737017,1.18821382,3485.5,3484.8,0.3]
["bitfinex","ETHUSD",1648920737092,1.18821382,3485.5,3484.7,5.1]
["bitfinex","ETHUSD",1648920737398,1.18821382,3485.5,3484.7,4.8]
["bitfinex","ETHUSD",1648920738468,1.18821382,3485.5,3484.7,6.23415]
["bitfinex","ETHUSD",1648920738700,1.18821382,3485.5,3484.7,6.53415]
["bitfinex","ETHUSD",1648920739540,1.18821382,3485.5,3484.7,6.7492876]
["bitfinex","ETHUSD",1648920740226,1.18821382,3485.5,3484.7,7.4664176]
["bitfinex","ETHUSD",1648920740567,1.18821382,3485.5,3484.7,7.25128]
["bitfinex","ETHUSD",1648920740641,1.18821382,3485.5,3484.7,6.53415]
["bitfinex","ETHUSD",1648920742247,1.18821382,3485.5,3484.7,6.48415]
["bitfinex","ETHUSD",1648920743158,1.18821382,3485.5,3484.7,5.1]
["bitfinex","ETHUSD",1648920743234,1.18821382,3485.5,3484.7,4.8]
["bitfinex","ETHUSD",1648920743921,1.18821382,3485.5,3484.7,1.3]
["bitfinex","ETHUSD",1648920744070,1.18821382,3485.5,3484.7,4.8]
["bitfinex","ETHUSD",1648920744147,1.18821382,3485.5,3484.7,3.8]
["bitfinex","ETHUSD",1648920744226,1.18821382,3485.5,3484.7,4.8]
["bitfinex","ETHUSD",1648920744528,1.90542382,3485.5,3484.7,4.8]
["bitfinex","ETHUSD",1648920744677,1.18821382,3485.4,3484.7,4.8]
["bitfinex","ETHUSD",1648920745367,1.18821382,3485.4,3484.7,1.3]
["bitfinex","ETHUSD",1648920745444,1.18821382,3485.4,3484.7,4.8]
["bitfinex","ETHUSD",1648920745518,1.68821382,3485.4,3484.7,3.8]
["bitfinex","ETHUSD",1648920745595,1.18821382,3485.3,3484.7,4.8]
["bitfinex","ETHUSD",1648920746436,1.18821382,3485.3,3484.7,1.3]
["bitfinex","ETHUSD",1648920746586,1.18821382,3485.3,3484.7,0.3]
["bitfinex","ETHUSD",1648920746667,1.18821382,3485.3,3484.7,3.5]
["bitfinex","ETHUSD",1648920746826,1.18821382,3485.3,3484.7,4.8]
["bitfinex","ETHUSD",1648920748083,1.18821382,3485.3,3484.7,1.3]
["bitfinex","ETHUSD",1648920748239,1.18821382,3485.3,3484.7,0.3]
["bitfinex","ETHUSD",1648920748392,1.18821382,3485.3,3484.6,0.88301434]
["bitfinex","ETHUSD",1648920749079,0.5,3485.4,3484.6,0.88301434]
["bitfinex","ETHUSD",1648920749230,1.1882652,3485.3,3484.6,0.88301434]
["bitfinex","ETHUSD",1648920749612,1.9055052,3485.3,3484.6,0.88301434]
["bitfinex","ETHUSD",1648920749761,1.1882652,3485.2,3484.6,0.88301434]
["bitfinex","ETHUSD",1648920750836,1.1882652,3485.2,3484.6,0.4434]
["bitfinex","ETHUSD",1648920750982,1.1882652,3485.2,3484.6,0.1434]
["bitfinex","ETHUSD",1648920751063,1.1882652,3485.2,3484.5,0.1434]
["bitfinex","ETHUSD",1648920752641,1.1882652,3485.3,3484.5,0.1434]
["bitfinex","ETHUSD",1648920752717,1.1882652,3485.1,3484.5,0.1434]
["bitfinex","ETHUSD",1648920752792,1.1882652,3485.0,3484.5,0.1434]
["bitfinex","ETHUSD",1648920752869,1.1882652,3485.3,3484.5,0.1434]
["bitfinex","ETHUSD",1648920753635,1.1882652,3485.3,3484.4,0.1434]
["bitfinex","ETHUSD",1648920754657,1.9055152,3485.3,3484.4,0.1434]
["bitfinex","ETHUSD",1648920754734,2.48667404,3484.9,3484.4,0.1434]
["bitfinex","ETHUSD",1648920754810,1.1882652,3484.8,3484.4,0.1434]
["bitfinex","ETHUSD",1648920755112,1.1882652,3484.8,3484.2,0.72642542]
["bitfinex","ETHUSD",1648920756435,1.1882652,3484.8,3484.2,3.49758535]
["bitfinex","ETHUSD",1648920756511,1.1882652,3484.8,3484.2,5.93207535]
["bitfinex","ETHUSD",1648920756739,1.1882652,3485.3,3484.2,6.23207535]
["bitfinex","ETHUSD",1648920756815,1.1882652,3485.3,3484.2,6.66236245]
["bitfinex","ETHUSD",1648920756890,1.1882652,3485.3,3484.3,1.43428]
["bitfinex","ETHUSD",1648920756966,1.1882652,3485.3,3484.4,0.1434]
["bitfinex","ETHUSD",1648920757043,1.1882652,3485.3,3484.4,0.4434]
["bitfinex","ETHUSD",1648920757731,1.1882652,3485.3,3484.5,0.71714]
["bitfinex","ETHUSD",1648920757805,1.1882652,3485.3,3484.4,0.4434]
["bitfinex","ETHUSD",1648920757884,1.1882652,3485.3,3484.6,0.1434]
["bitfinex","ETHUSD",1648920757958,1.1882652,3485.3,3484.5,0.1434]
["bitfinex","ETHUSD",1648920758188,1.1882652,3485.3,3484.4,0.1434]
["bitfinex","ETHUSD",1648920758265,1.1882652,3485.3,3484.2,4.49758535]
["bitfinex","ETHUSD",1648920758951,1.9055052,3485.3,3484.2,5.93210535]
["bitfinex","ETHUSD",1648920759084,1.1882652,3485.2,3484.2,5.01275305]
["bitfinex","ETHUSD",1648920759159,1.1882652,3485.3,3484.2,6.44707305]
["bitfinex","ETHUSD",1648920759317,1.1882652,3485.3,3484.2,6.57509096]
["bitfinex","ETHUSD",1648920760273,1.1882652,3485.3,3484.4,0.71721]
["bitfinex","ETHUSD",1648920760425,1.1882652,3485.3,3484.5,0.932349]
["bitfinex","ETHUSD",1648920760501,1.1882652,3485.3,3484.5,1.232349]
["bitfinex","ETHUSD",1648920761302,1.1882652,3485.3,3484.5,1.0172]
["bitfinex","ETHUSD",1648920761378,1.1882652,3485.3,3484.5,0.3]
["bitfinex","ETHUSD",1648920761452,1.1882652,3485.3,3484.3,2.73432]
["bitfinex","ETHUSD",1648920761531,1.1882652,3485.3,3484.3,1.73432]
["bitfinex","ETHUSD",1648920761606,1.1882652,3485.3,3484.4,0.1434]
["bitfinex","ETHUSD",1648920761683,1.9055152,3485.3,3484.4,0.1434]
["bitfinex","ETHUSD",1648920761832,1.1882652,3485.2,3484.2,4.49758535]
["bitfinex","ETHUSD",1648920762061,1.1882652,3485.1,3484.2,4.49758535]
["bitfinex","ETHUSD",1648920762135,1.1882652,3485.1,3484.2,5.21484535]
["bitfinex","ETHUSD",1648920762213,1.1882652,3485.3,3484.2,5.21484535]
["bitfinex","ETHUSD",1648920762293,1.1882652,3485.3,3484.3,0.71723]
["bitfinex","ETHUSD",1648920762370,1.1882652,3485.3,3484.4,0.1434]
["bitfinex","ETHUSD",1648920762595,1.1882652,3485.3,3484.2,6.23190535]
["bitfinex","ETHUSD",1648920763083,1.1882652,3485.3,3484.3,1.7698259]
["bitfinex","ETHUSD",1648920763163,1.1882652,3485.3,3484.4,0.1434]
["bitfinex","ETHUSD",1648920763244,1.1882652,3485.3,3484.5,0.7172]
["bitfinex","ETHUSD",1648920763389,1.1882652,3485.3,3484.5,1.649513]
["bitfinex","ETHUSD",1648920763465,1.1882652,3485.3,3484.6,1.99133]
["bitfinex","ETHUSD",1648920763697,1.1882652,3485.3,3484.6,2.29133]
["bitfinex","ETHUSD",1648920763776,1.1882652,3485.3,3484.6,2.41934791]
["bitfinex","ETHUSD",1648920764001,1.1882652,3485.3,3484.7,0.12801791]
["bitfinex","ETHUSD",1648920764234,1.1882652,3485.3,3484.8,0.414]
["bitfinex","ETHUSD",1648920764384,1.1882652,3485.3,3485.1,1.97371164]
["bitfinex","ETHUSD",1648920764538,1.1882652,3485.3,3484.8,0.3]
["bitfinex","ETHUSD",1648920764620,1.18729934,3485.3,3484.8,0.3]
["bitfinex","ETHUSD",1648920764919,1.18729934,3485.3,3484.6,4.61126]
["bitfinex","ETHUSD",1648920765072,1.18729934,3485.3,3484.6,3.17733]
["bitfinex","ETHUSD",1648920765145,1.18729934,3485.3,3484.6,2.87733]
["bitfinex","ETHUSD",1648920765223,1.18729934,3485.3,3484.6,1.87733]
["bitfinex","ETHUSD",1648920765297,1.18729934,3485.3,3484.6,2.87733]
["bitfinex","ETHUSD",1648920765449,1.18729934,3485.3,3484.6,1.87733]
["bitfinex","ETHUSD",1648920765533,1.18729934,3485.3,3484.6,2.87733]
["bitfinex","ETHUSD",1648920765603,1.18729934,3485.3,3484.8,2.20877284]
["bitfinex","ETHUSD",1648920765831,1.18729934,3485.3,3484.8,2.50877284]
["bitfinex","ETHUSD",1648920765985,1.18729934,3485.3,3484.8,3.50877284]
["bitfinex","ETHUSD",1648920767028,0.5,3485.4,3484.8,3.50877284]
["bitfinex","ETHUSD",1648920769201,0.5,3485.4,3484.9,0.1434]
["bitfinex","ETHUSD",1648920769502,0.5,3485.4,3484.8,3.50877284]
["bitfinex","ETHUSD",1648920769969,0.5,3485.4,3484.9,0.71713]
["bitfinex","ETHUSD",1648920770118,0.5,3485.4,3485.0,0.71709]
["bitfinex","ETHUSD",1648920770330,0.5,3485.4,3485.0,1.01709]
["bitfinex","ETHUSD",1648920770490,0.5,3485.4,3485.1,0.3]
["bitfinex","ETHUSD",1648920771174,0.5,3485.4,3485.1,0.5151187]
["bitfinex","ETHUSD",1648920771328,0.5,3485.4,3485.1,1.2321987]
["bitfinex","ETHUSD",1648920771549,0.5,3485.4,3485.1,1.5321987]
["bitfinex","ETHUSD",1648920773001,0.5,3485.4,3485.1,1.31708]
["bitfinex","ETHUSD",1648920773916,0.5,3485.4,3485.1,0.6]
["bitfinex","ETHUSD",1648920774140,0.5,3485.4,3485.1,0.3]
["bitfinex","ETHUSD",1648920774369,0.5,3485.4,3485.1,1.2321818]
["bitfinex","ETHUSD",1648920774521,0.5,3485.4,3485.1,1.5321818]
["bitfinex","ETHUSD",1648920775133,0.5,3485.4,3485.1,1.97061519]
["bitfinex","ETHUSD",1648920775289,0.5,3485.4,3485.2,1.43397]
["bitfinex","ETHUSD",1648920775440,0.5,3485.4,3485.2,1.73397]
["bitfinex","ETHUSD",1648920779995,0.5,3485.4,3485.2,0.3]
["bitfinex","ETHUSD",1648920780148,0.5,3485.4,3485.1,4.18947339]
["bitfinex","ETHUSD",1648920780758,0.5,3485.4,3485.1,4.40458109]
["bitfinex","ETHUSD",1648920782734,0.5,3485.4,3485.1,6.16973991]
["bitfinex","ETHUSD",1648920782807,0.5,3485.4,3485.2,0.71693]
["bitfinex","ETHUSD",1648920782885,0.5,3485.4,3485.3,1.76611025]
["bitfinex","ETHUSD",1648920783032,0.5,3485.4,3485.3,2.06611025]
["bitfinex","ETHUSD",1648920783873,0.5,3485.4,3485.3,0.3]
["bitfinex","ETHUSD",1648920783953,0.5,3485.4,3485.2,2.01698]
["bitfinex","ETHUSD",1648920784033,0.5,3485.4,3485.2,1.01698]
["bitfinex","ETHUSD",1648920785623,0.4984687,3485.4,3485.2,1.01698]
["bitfinex","ETHUSD",1648920787380,0.4984687,3485.4,3485.2,0.3]
["bitfinex","ETHUSD",1648920787530,0.4984687,3485.4,3485.1,3.89444]
["bitfinex","ETHUSD",1648920787606,0.4984687,3485.4,3485.1,2.46047]
["bitfinex","ETHUSD",1648920787760,0.4984687,3485.4,3485.1,1.46047]
["bitfinex","ETHUSD",1648920791787,0.4984687,3485.4,3485.1,1.31707]
["bitfinex","ETHUSD",1648920791859,0.4484687,3485.4,3485.1,1.31707]
["bitfinex","ETHUSD",1648920792315,0.4484687,3485.4,3485.1,0.6]
["bitfinex","ETHUSD",1648920792392,0.4484687,3485.4,3485.1,0.3]
["bitfinex","ETHUSD",1648920792546,0.4484687,3485.4,3485.0,0.3]
["bitfinex","ETHUSD",1648920792621,0.4484687,3485.4,3484.9,1.16056]
["bitfinex","ETHUSD",1648920792852,0.4484687,3485.4,3484.9,1.46056]
["bitfinex","ETHUSD",1648920793004,0.4484687,3485.4,3485.0,0.71713]
["bitfinex","ETHUSD",1648920793082,0.4484687,3485.4,3485.0,1.01713]
["bitfinex","ETHUSD",1648920794454,0.4484687,3485.4,3485.0,2.4512]
["bitfinex","ETHUSD",1648920794532,0.4484687,3485.4,3485.1,1.73397]
["bitfinex","ETHUSD",1648920794609,0.4484687,3485.4,3485.1,2.9660548]
["bitfinex","ETHUSD",1648920794757,0.4484687,3485.4,3485.1,3.9660548]
["bitfinex","ETHUSD",1648920794988,0.4484687,3485.4,3485.1,4.1094548]
["bitfinex","ETHUSD",1648920795216,0.4484687,3485.4,3485.1,3.3924648]
["bitfinex","ETHUSD",1648920795291,0.4484687,3485.4,3485.1,2.3924648]
["bitfinex","ETHUSD",1648920795371,0.4484687,3485.4,3485.1,3.3924648]
["bitfinex","ETHUSD",1648920795527,0.4484687,3485.4,3485.1,2.3924648]
["bitfinex","ETHUSD",1648920795600,0.4484687,3485.4,3485.1,3.3924648]
["bitfinex","ETHUSD",1648920795757,0.4484687,3485.4,3485.1,2.3924648]
["bitfinex","ETHUSD",1648920795833,0.4484687,3485.4,3485.2,1.434]
["bitfinex","ETHUSD",1648920795984,0.4484687,3485.4,3485.2,1.734]
["bitfinex","ETHUSD",1648920797491,0.4484687,3485.4,3485.2,2.45096]
["bitfinex","ETHUSD",1648920797798,0.4484687,3485.4,3485.2,2.57897791]
["bitfinex","ETHUSD",1648920797949,0.4484687,3485.4,3485.2,3.57897791]
["bitfinex","ETHUSD",1648920799438,0.4484687,3485.4,3485.2,2.86201791]
["bitfinex","ETHUSD",1648920799595,0.4484687,3485.4,3485.2,1.86201791]
["bitfinex","ETHUSD",1648920799671,0.4484687,3485.4,3485.2,2.86201791]
["bitfinex","ETHUSD",1648920799975,0.4484687,3485.4,3485.2,1.86201791]
["bitfinex","ETHUSD",1648920800590,0.4484687,3485.4,3485.2,2.57896791]
["bitfinex","ETHUSD",1648920800823,0.6310415,3485.4,3485.2,3.57896791]
["bitfinex","ETHUSD",1648920801659,0.5810415,3485.4,3485.2,3.57896791]
["bitfinex","ETHUSD",1648920802574,0.5810415,3485.4,3485.2,3.45095]
["bitfinex","ETHUSD",1648920802646,0.5810415,3485.4,3485.2,2.45095]
["bitfinex","ETHUSD",1648920802721,0.5810415,3485.4,3485.2,3.45095]
["bitfinex","ETHUSD",1648920802876,0.5810415,3485.4,3485.2,2.45095]
["bitfinex","ETHUSD",1648920802951,0.5810415,3485.4,3485.2,3.45095]
["bitfinex","ETHUSD",1648920803108,0.5810415,3485.4,3485.2,2.45095]
["bitfinex","ETHUSD",1648920803194,0.5810415,3485.4,3485.2,2.734]
["bitfinex","ETHUSD",1648920803487,0.5810415,3485.4,3485.2,0.3]
["bitfinex","ETHUSD",1648920803563,0.5810415,3485.4,3485.2,1.3]
["bitfinex","ETHUSD",1648920803644,0.5810415,3485.4,3485.2,1.0]
["bitfinex","ETHUSD",1648920803713,0.5810415,3485.4,3485.1,3.17737]
["bitfinex","ETHUSD",1648920803794,0.5810415,3485.4,3485.1,2.17737]
["bitfinex","ETHUSD",1648920803865,0.5810415,3485.4,3485.1,3.17737]
["bitfinex","ETHUSD",1648920804080,0.5810415,3485.4,3485.1,2.17737]
["bitfinex","ETHUSD",1648920804469,0.5810415,3485.4,3485.1,2.3924862]
["bitfinex","ETHUSD",1648920804695,0.5810415,3485.4,3485.2,0.71699]
["bitfinex","ETHUSD",1648920805688,0.5310415,3485.4,3485.2,0.71699]
["bitfinex","ETHUSD",1648920805918,0.5310415,3485.4,3485.2,1.43394]
["bitfinex","ETHUSD",1648920813021,0.5310415,3485.4,3485.2,0.71699]
["bitfinex","ETHUSD",1648920814439,0.5310415,3485.4,3485.2,1.43395]
["bitfinex","ETHUSD",1648920819076,0.5310415,3485.4,3485.2,0.71699]
["bitfinex","ETHUSD",1648920819918,0.5310415,3485.4,3485.3,0.71694]
["bitfinex","ETHUSD",1648920820075,0.5310415,3485.4,3485.3,1.01694]
["bitfinex","ETHUSD",1648920820611,0.5310415,3485.4,3485.3,1.16034]
["bitfinex","ETHUSD",1648920821218,0.5310415,3485.4,3485.3,0.4434]
["bitfinex","ETHUSD",1648920821296,0.5310415,3485.4,3485.3,0.1434]
["bitfinex","ETHUSD",1648920821371,0.5310415,3485.4,3485.2,1.01699]
["bitfinex","ETHUSD",1648920830203,0.52944739,3485.4,3485.2,1.01699]
["bitfinex","ETHUSD",1648920831326,0.52944739,3485.4,3485.2,1.73394]
["bitfinex","ETHUSD",1648920833120,0.52944739,3485.4,3485.2,1.01699]
["bitfinex","ETHUSD",1648920834857,0.52944739,3485.4,3485.2,1.73393]
["bitfinex","ETHUSD",1648920835008,0.52944739,3485.4,3485.3,3.48368544]
["bitfinex","ETHUSD",1648920835089,0.52944739,3485.4,3485.3,3.62708544]
["bitfinex","ETHUSD",1648920835162,0.52944739,3485.4,3485.3,4.62708544]
["bitfinex","ETHUSD",1648920835469,0.52944739,3485.4,3485.3,1.1434]
["bitfinex","ETHUSD",1648920835545,0.52944739,3485.4,3485.3,0.1434]
["bitfinex","ETHUSD",1648920835621,0.52944739,3485.4,3485.2,1.73393]
["bitfinex","ETHUSD",1648920836156,0.52944739,3485.4,3485.2,1.01699]
["bitfinex","ETHUSD",1648920836458,0.52944739,3485.4,3485.2,1.45184496]
["bitfinex","ETHUSD",1648920836766,0.52944739,3485.4,3485.2,2.16879496]
["bitfinex","ETHUSD",1648920837380,0.52944739,3485.4,3485.2,1.73394]
["bitfinex","ETHUSD",1648920838529,0.52944739,3485.4,3485.2,1.01699]
["bitfinex","ETHUSD",1648920840891,0.52944739,3485.4,3485.2,1.73394]
["bitfinex","ETHUSD",1648920841602,0.52944739,3485.4,3485.3,3.48128869]
["bitfinex","ETHUSD",1648920841740,0.52944739,3485.4,3485.3,4.48128869]
["bitfinex","ETHUSD",1648920841818,0.52944739,3485.4,3485.3,1.1434]
["bitfinex","ETHUSD",1648920841971,0.52944739,3485.4,3485.3,0.1434]
["bitfinex","ETHUSD",1648920842046,0.52944739,3485.4,3485.2,1.73394]
["bitfinex","ETHUSD",1648920842275,0.52944739,3485.4,3485.2,1.01699]
["bitfinex","ETHUSD",1648920843120,0.52944739,3485.4,3485.2,1.73394]
["bitfinex","ETHUSD",1648920843877,0.52944739,3485.4,3485.3,3.48184361]
["bitfinex","ETHUSD",1648920843952,0.52944739,3485.4,3485.3,3.62524361]
["bitfinex","ETHUSD",1648920844029,0.52944739,3485.4,3485.3,4.62524361]
["bitfinex","ETHUSD",1648920844256,0.52944739,3485.4,3485.3,1.1434]
["bitfinex","ETHUSD",1648920844333,0.52944739,3485.4,3485.3,0.1434]
["bitfinex","ETHUSD",1648920844412,0.52944739,3485.4,3485.2,1.73394]
["bitfinex","ETHUSD",1648920844485,0.52944739,3485.4,3485.2,2.73394]
["bitfinex","ETHUSD",1648920844638,0.52944739,3485.4,3485.2,1.73394]
["bitfinex","ETHUSD",1648920844714,0.52944739,3485.4,3485.2,2.01699]
["bitfinex","ETHUSD",1648920844875,0.52944739,3485.4,3485.2,1.01699]
["bitfinex","ETHUSD",1648920846735,0.52944739,3485.4,3485.2,1.73394]
["bitfinex","ETHUSD",1648920847343,0.52944739,3485.4,3485.2,1.86179594]
["bitfinex","ETHUSD",1648920848114,0.52944739,3485.4,3485.2,1.73394]
["bitfinex","ETHUSD",1648920848334,0.52944739,3485.4,3485.2,1.01699]
["bitfinex","ETHUSD",1648920848788,0.52944739,3485.4,3485.3,0.71693]
["bitfinex","ETHUSD",1648920848870,0.52944739,3485.4,3485.3,0.86033]
["bitfinex","ETHUSD",1648920850119,0.52944739,3485.4,3485.3,4.34164239]
["bitfinex","ETHUSD",1648920850195,0.52944739,3485.4,3485.3,5.34164239]
["bitfinex","ETHUSD",1648920850576,0.52944739,3485.4,3485.3,5.75564239]
["bitfinex","ETHUSD",1648920850655,0.52944739,3485.4,3485.3,5.88349833]
["bitfinex","ETHUSD",1648920852481,0.52944739,3485.4,3485.3,5.82846233]
["bitfinex","ETHUSD",1648920855134,0.05663745,3485.7,3485.4,20.4]
["bitfinex","ETHUSD",1648920855206,0.05663745,3485.7,3485.5,4.91081462]
["bitfinex","ETHUSD",1648920855283,0.05663745,3485.7,3485.6,3.47705701]
["bitfinex","ETHUSD",1648920855356,0.05663745,3485.7,3485.6,3.62045701]
["bitfinex","ETHUSD",1648920855437,0.05663745,3485.7,3485.6,4.63713701]
["bitfinex","ETHUSD",1648920855512,0.05663745,3485.7,3485.6,6.05113701]
["bitfinex","ETHUSD",1648920855585,0.12327785,3486.8,3485.7,26.0]
["bitfinex","ETHUSD",1648920855664,1.18772854,3486.7,3485.9,0.4300015]
["bitfinex","ETHUSD",1648920855737,0.00117515,3486.6,3486.0,3.4787291]
["bitfinex","ETHUSD",1648920855815,0.00117515,3486.6,3486.0,4.4787291]
["bitfinex","ETHUSD",1648920855893,0.00647705,3486.2,3486.0,4.7787291]
["bitfinex","ETHUSD",1648920855967,0.00647705,3486.2,3486.0,1.3]
["bitfinex","ETHUSD",1648920856045,0.00647705,3486.2,3486.0,0.3]
["bitfinex","ETHUSD",1648920856586,0.00647705,3486.2,3486.0,0.5150008]
["bitfinex","ETHUSD",1648920856664,0.00647705,3486.2,3486.0,1.2316708]
["bitfinex","ETHUSD",1648920856740,0.23655275,3486.8,3486.0,1.2316708]
["bitfinex","ETHUSD",1648920856818,1.18770327,3486.7,3486.5,2.18553459]
["bitfinex","ETHUSD",1648920856969,1.18770327,3486.7,3486.5,2.90221459]
["bitfinex","ETHUSD",1648920857047,1.18770327,3486.7,3486.5,3.20221459]
["bitfinex","ETHUSD",1648920857120,1.18770327,3486.7,3486.5,4.20221459]
["bitfinex","ETHUSD",1648920858566,1.18770327,3486.7,3486.5,4.41722019]
["bitfinex","ETHUSD",1648920859100,0.243034,3486.8,3486.5,4.41722019]
["bitfinex","ETHUSD",1648920859177,0.23655275,3486.8,3486.5,4.41722019]
["bitfinex","ETHUSD",1648920859557,0.24303398,3486.8,3486.5,4.41722019]
["bitfinex","ETHUSD",1648920860428,0.23655275,3486.8,3486.5,4.41722019]
["bitfinex","ETHUSD",1648920860655,0.23655275,3486.8,3486.6,0.71659]
["bitfinex","ETHUSD",1648920860730,0.24303392,3486.8,3486.6,0.71659]
["bitfinex","ETHUSD",1648920861195,0.24303392,3486.8,3486.5,4.71722019]
["bitfinex","ETHUSD",1648920861339,0.24303392,3486.8,3486.5,3.70054019]
["bitfinex","ETHUSD",1648920861418,0.24303392,3486.8,3486.5,3.48553459]
["bitfinex","ETHUSD",1648920861568,0.24303392,3486.8,3486.5,2.48553459]
["bitfinex","ETHUSD",1648920861644,0.23655275,3486.8,3486.5,2.48553459]
["bitfinex","ETHUSD",1648920861798,0.23655275,3486.8,3486.5,2.62893459]
["bitfinex","ETHUSD",1648920861874,0.23655275,3486.8,3486.5,3.62893459]
["bitfinex","ETHUSD",1648920861954,0.24302901,3486.8,3486.5,3.62893459]
["bitfinex","ETHUSD",1648920862790,0.23655275,3486.8,3486.5,3.62893459]
["bitfinex","ETHUSD",1648920863022,0.24302885,3486.8,3486.5,3.62893459]
["bitfinex","ETHUSD",1648920863895,0.28982291,3486.8,3486.5,3.62893459]
["bitfinex","ETHUSD",1648920863972,0.28334681,3486.8,3486.5,3.62893459]
["bitfinex","ETHUSD",1648920864253,0.28982291,3486.8,3486.5,3.62893459]
["bitfinex","ETHUSD",1648920864552,0.28982291,3486.8,3486.6,0.2150052]
["bitfinex","ETHUSD",1648920864857,0.28982291,3486.8,3486.5,3.62893459]
["bitfinex","ETHUSD",1648920865238,0.28334681,3486.8,3486.5,3.62893459]
["bitfinex","ETHUSD",1648920865550,0.28334681,3486.8,3486.5,4.34568459]
["bitfinex","ETHUSD",1648920865702,0.23655275,3486.8,3486.5,4.34568459]
["bitfinex","ETHUSD",1648920865856,0.23655275,3486.8,3486.6,3.70123333]
["bitfinex","ETHUSD",1648920865933,0.23655275,3486.8,3486.6,5.13364348]
["bitfinex","ETHUSD",1648920866008,0.23655275,3486.8,3486.7,0.3]
["bitfinex","ETHUSD",1648920866159,0.23655275,3486.8,3486.7,0.42784993]
["bitfinex","ETHUSD",1648920866461,0.27691082,3486.8,3486.7,0.42784993]
["bitfinex","ETHUSD",1648920866615,0.27691082,3486.8,3486.7,3.91039285]
["bitfinex","ETHUSD",1648920866692,0.27691082,3486.8,3486.7,3.78254292]
["bitfinex","ETHUSD",1648920866773,0.27691082,3486.8,3486.7,5.19654292]
["bitfinex","ETHUSD",1648920866919,0.27691082,3486.8,3486.7,1.714]
["bitfinex","ETHUSD",1648920866996,0.27691082,3486.8,3486.7,3.14797965]
["bitfinex","ETHUSD",1648920867076,0.27691082,3486.8,3486.7,2.14797965]
["bitfinex","ETHUSD",1648920867150,0.27691082,3486.8,3486.7,3.14797965]
["bitfinex","ETHUSD",1648920867379,0.27691082,3486.8,3486.7,3.14712]
["bitfinex","ETHUSD",1648920867528,0.27691082,3486.8,3486.7,2.14712]
["bitfinex","ETHUSD",1648920867604,0.27691082,3486.8,3486.7,3.14712]
["bitfinex","ETHUSD",1648920867841,0.27691082,3486.8,3486.7,3.14712]
["bitfinex","ETHUSD",1648920867989,0.27691082,3486.8,3486.7,2.14712]
["bitfinex","ETHUSD",1648920868069,0.27691082,3486.8,3486.7,5.63335464]
["bitfinex","ETHUSD",1648920868262,0.27691082,3486.8,3486.7,6.63335464]
["bitfinex","ETHUSD",1648920869787,0.34735166,3486.8,3486.7,6.63335464]
["bitfinex","ETHUSD",1648920871744,0.34735166,3486.8,3486.7,3.14712]
["bitfinex","ETHUSD",1648920871824,0.34735166,3486.8,3486.7,2.14712]
["bitfinex","ETHUSD",1648920871904,0.34735166,3486.8,3486.6,1.7916342]
["bitfinex","ETHUSD",1648920871975,0.34735166,3486.8,3486.6,1.43333]
["bitfinex","ETHUSD",1648920872065,0.34735166,3486.8,3486.5,0.1434]
["bitfinex","ETHUSD",1648920872134,0.34735166,3486.8,3486.6,0.1434]
["bitfinex","ETHUSD",1648920872208,0.34735166,3486.8,3486.4,0.1434]
["bitfinex","ETHUSD",1648920872517,0.34735166,3486.8,3486.3,1.43336]
["bitfinex","ETHUSD",1648920872590,0.34735166,3486.8,3486.3,2.15015]
["bitfinex","ETHUSD",1648920872829,0.34735166,3486.8,3486.4,0.1434]
["bitfinex","ETHUSD",1648920873652,0.34735166,3486.8,3486.4,0.4434]
["bitfinex","ETHUSD",1648920873882,0.35382779,3486.8,3486.4,0.4434]
["bitfinex","ETHUSD",1648920874646,0.35382779,3486.8,3486.4,0.1434]
["bitfinex","ETHUSD",1648920874726,0.35382779,3486.8,3485.7,1.86958045]
["bitfinex","ETHUSD",1648920874802,3.5,3486.7,3485.6,0.25]
["bitfinex","ETHUSD",1648920874875,0.00117515,3486.6,3485.4,0.71696]
["bitfinex","ETHUSD",1648920874958,1.18891451,3486.6,3485.8,0.25]
["bitfinex","ETHUSD",1648920875030,1.18891451,3486.6,3485.9,0.1434]
["bitfinex","ETHUSD",1648920876507,0.00647687,3486.4,3485.9,0.1434]
["bitfinex","ETHUSD",1648920876926,0.00647687,3486.4,3485.8,0.25]
["bitfinex","ETHUSD",1648920877461,0.11975177,3486.4,3485.8,0.25]
["bitfinex","ETHUSD",1648920877538,0.00647718,3486.3,3485.8,0.25]
["bitfinex","ETHUSD",1648920877694,1.91140839,3486.3,3485.8,0.25]
["bitfinex","ETHUSD",1648920877843,0.72353718,3486.3,3485.8,0.25]
["bitfinex","ETHUSD",1648920877924,1.18787121,3486.2,3485.8,0.25]
["bitfinex","ETHUSD",1648920877993,1.18904636,3486.2,3485.8,0.25]
["bitfinex","ETHUSD",1648920878223,1.18787121,3486.2,3485.8,0.25]
["bitfinex","ETHUSD",1648920878527,1.30114611,3486.2,3485.8,0.25]
["bitfinex","ETHUSD",1648920878684,1.90497121,3486.1,3485.8,0.25]
["bitfinex","ETHUSD",1648920878760,2.4487766,3485.9,3485.8,0.25]
["bitfinex","ETHUSD",1648920878910,1.18787121,3486.0,3485.8,0.25]
["bitfinex","ETHUSD",1648920878988,0.1132749,3486.2,3485.8,0.25]
["bitfinex","ETHUSD",1648920879107,1.18793235,3486.1,3485.8,0.25]
["bitfinex","ETHUSD",1648920879338,0.1132749,3486.2,3485.8,0.25]
["bitfinex","ETHUSD",1648920879722,0.11576272,3486.2,3485.8,0.25]
["bitfinex","ETHUSD",1648920880024,0.11484328,3486.2,3485.8,0.25]
["bitfinex","ETHUSD",1648920880415,0.11484328,3486.2,3485.9,0.71686]
["bitfinex","ETHUSD",1648920880639,0.11484328,3486.2,3486.0,0.3]
["bitfinex","ETHUSD",1648920881098,0.11733103,3486.2,3486.0,0.3]
["bitfinex","ETHUSD",1648920881323,0.11733103,3486.2,3485.9,0.3]
["bitfinex","ETHUSD",1648920881481,0.11733103,3486.2,3485.8,0.85]
["bitfinex","ETHUSD",1648920881785,0.11484321,3486.2,3485.8,0.55]
["bitfinex","ETHUSD",1648920881856,0.11484321,3486.2,3485.8,0.25]
["bitfinex","ETHUSD",1648920882085,0.11601836,3486.2,3485.8,0.25]
["bitfinex","ETHUSD",1648920883329,0.11353061,3486.2,3485.8,0.25]
["bitfinex","ETHUSD",1648920883943,0.12025862,3486.2,3485.8,0.25]
["bitfinex","ETHUSD",1648920884552,1.18792224,3486.1,3485.8,0.25]
["bitfinex","ETHUSD",1648920885549,1.3002777,3486.1,3485.8,0.25]
["bitfinex","ETHUSD",1648920885852,0.11235546,3486.1,3485.8,0.25]
["bitfinex","ETHUSD",1648920887447,1.18795054,3486.0,3485.8,0.25]
["bitfinex","ETHUSD",1648920887524,1.300306,3486.0,3485.8,0.25]
["bitfinex","ETHUSD",1648920887681,0.11235546,3486.0,3485.8,0.25]
["bitfinex","ETHUSD",1648920904702,1.18800564,3485.9,3485.8,0.25]
["bitfinex","ETHUSD",1648920904773,0.11235546,3486.0,3485.8,0.25]
["bitfinex","ETHUSD",1648920906535,0.11132944,3486.0,3485.8,0.25]
["bitfinex","ETHUSD",1648920909294,1.18801098,3485.9,3485.8,0.25]
["bitfinex","ETHUSD",1648920909525,1.18801098,3485.9,3484.9,6.9526]
["bitfinex","ETHUSD",1648920909601,1.18801098,3485.9,3485.1,0.25]
["bitfinex","ETHUSD",1648920909676,0.75,3485.7,3485.1,0.25]
["bitfinex","ETHUSD",1648920909825,0.86132944,3485.7,3485.1,0.25]
["bitfinex","ETHUSD",1648920910210,0.717231,3485.6,3485.1,0.25]
["bitfinex","ETHUSD",1648920910287,0.71724,3485.5,3485.1,0.25]
["bitfinex","ETHUSD",1648920910914,3.5,3485.4,3485.1,0.25]
["bitfinex","ETHUSD",1648920911208,1.18822735,3485.3,3485.1,0.25]
["bitfinex","ETHUSD",1648920911282,1.90550795,3485.4,3485.1,0.25]
["bitfinex","ETHUSD",1648920911358,1.90550795,3485.4,3484.3,0.25]
["bitfinex","ETHUSD",1648920911359,0.71743,3484.8,3484.3,0.25]
["bitfinex","ETHUSD",1648920911888,2.51980291,3484.7,3484.3,0.25]
["bitfinex","ETHUSD",1648920912577,3.23722501,3484.7,3484.3,0.25]
["bitfinex","ETHUSD",1648920914351,6.73722501,3484.7,3484.3,0.25]
["bitfinex","ETHUSD",1648920914884,1.90595903,3484.6,3484.3,0.25]
["bitfinex","ETHUSD",1648920914960,3.5,3484.5,3484.3,0.25]
["bitfinex","ETHUSD",1648920915113,1.18852419,3484.4,3484.3,0.25]
["bitfinex","ETHUSD",1648920915803,1.18852419,3484.5,3484.3,0.25]
["bitfinex","ETHUSD",1648920915884,1.43504,3484.6,3484.3,0.25]
["bitfinex","ETHUSD",1648920916032,1.18853913,3484.5,3484.3,0.25]
["bitfinex","ETHUSD",1648920916189,1.90604023,3484.5,3484.3,0.25]
["bitfinex","ETHUSD",1648920916260,0.7175011,3484.5,3484.3,0.25]
["bitfinex","ETHUSD",1648920916945,1.18852998,3484.4,3484.3,0.25]
["bitfinex","ETHUSD",1648920917974,0.7175011,3484.5,3484.3,0.25]
["bitfinex","ETHUSD",1648920918735,1.18855553,3484.4,3484.3,0.25]
["bitfinex","ETHUSD",1648920922942,0.7175011,3484.5,3484.3,0.25]
["bitfinex","ETHUSD",1648920923098,1.18858793,3484.4,3484.3,0.25]
["bitfinex","ETHUSD",1648920923935,4.18858793,3484.4,3484.3,0.25]
["bitfinex","ETHUSD",1648920924169,4.18858793,3484.4,3484.0,0.00711754]
["bitfinex","ETHUSD",1648920924170,0.71769,3484.3,3484.0,0.00711754]
["bitfinex","ETHUSD",1648920924242,3.0,3484.1,3482.6,3.6258]
["bitfinex","ETHUSD",1648920924395,1.18858793,3484.0,3482.6,3.6258]
["bitfinex","ETHUSD",1648920924554,0.414,3483.9,3482.9,0.25]
["bitfinex","ETHUSD",1648920924703,1.18858793,3483.8,3482.9,0.25]
["bitfinex","ETHUSD",1648920924856,0.414,3483.8,3482.9,0.25]
["bitfinex","ETHUSD",1648920924929,2.21019808,3483.4,3482.9,0.25]
["bitfinex","ETHUSD",1648920925233,0.71767,3483.3,3482.9,0.25]
["bitfinex","ETHUSD",1648920925695,2.21019808,3483.4,3482.9,0.25]
["bitfinex","ETHUSD",1648920925776,2.21019808,3483.4,3483.0,0.00684732]
["bitfinex","ETHUSD",1648920926684,2.21019808,3483.4,3482.9,0.25]
["bitfinex","ETHUSD",1648920926912,2.21019808,3483.4,3483.0,0.00638256]
["bitfinex","ETHUSD",1648920927446,2.20932819,3483.4,3483.0,0.00638256]
["bitfinex","ETHUSD",1648920927790,0.71765,3483.3,3483.0,0.00638256]
["bitfinex","ETHUSD",1648920927898,0.71765,3483.3,3482.1,4.9434]
["bitfinex","ETHUSD",1648920928048,0.71765,3483.3,3482.2,2.63479406]
["bitfinex","ETHUSD",1648920928124,0.71765,3483.3,3483.0,0.00638256]
["bitfinex","ETHUSD",1648920929042,0.71765,3483.3,3482.4,0.1434]
["bitfinex","ETHUSD",1648920929269,0.71765,3483.3,3482.2,7.13479406]
["bitfinex","ETHUSD",1648920929270,0.71765,3483.3,3483.0,0.00641668]
["bitfinex","ETHUSD",1648920929501,0.7176128,3483.8,3483.0,0.00641668]
["bitfinex","ETHUSD",1648920929587,6.0272,3483.9,3483.0,0.00641668]
["bitfinex","ETHUSD",1648920929957,6.0272,3483.9,3483.1,0.12758401]
["bitfinex","ETHUSD",1648920930035,2.3874,3483.9,3483.1,0.12758401]
["bitfinex","ETHUSD",1648920930573,5.8723,3484.3,3483.1,0.12758401]
["bitfinex","ETHUSD",1648920930647,1.18875199,3484.2,3483.3,0.00397538]
["bitfinex","ETHUSD",1648920930717,2.36160888,3484.0,3483.3,0.00397538]
["bitfinex","ETHUSD",1648920930800,0.71753,3483.8,3483.3,0.00397538]
["bitfinex","ETHUSD",1648920931108,0.00795075,3483.2,3482.7,0.12758401]
["bitfinex","ETHUSD",1648920931177,0.00795075,3483.2,3482.6,0.4434]
["bitfinex","ETHUSD",1648920931256,0.00795075,3483.2,3482.6,0.1434]
["bitfinex","ETHUSD",1648920932496,0.00795075,3483.2,3482.5,4.8]
["bitfinex","ETHUSD",1648920932957,0.00795075,3483.2,3482.7,0.00419199]
["bitfinex","ETHUSD",1648920933871,0.00795075,3483.2,3482.5,4.8]
["bitfinex","ETHUSD",1648920934101,0.00795075,3483.2,3482.8,0.00419193]
["bitfinex","ETHUSD",1648920935093,0.00795075,3483.2,3482.5,4.8]
["bitfinex","ETHUSD",1648920935400,0.00795075,3483.2,3482.8,0.00710725]
["bitfinex","ETHUSD",1648920936279,0.00795075,3483.2,3482.5,4.8]
["bitfinex","ETHUSD",1648920936506,0.00795075,3483.2,3482.8,0.00695204]
["bitfinex","ETHUSD",1648920937499,0.00795075,3483.2,3482.5,4.8]
["bitfinex","ETHUSD",1648920937729,0.00795075,3483.2,3482.8,0.00695204]
["bitfinex","ETHUSD",1648920938680,0.00795075,3483.2,3482.5,4.8]
["bitfinex","ETHUSD",1648920938982,0.00795075,3483.2,3482.8,0.00695204]
["bitfinex","ETHUSD",1648920939906,0.00795075,3483.2,3482.5,4.8]
["bitfinex","ETHUSD",1648920940293,0.00795075,3483.2,3482.5,4.92758401]
["bitfinex","ETHUSD",1648920940366,0.00795075,3483.2,3482.8,0.00686413]
["bitfinex","ETHUSD",1648920941095,0.00795075,3483.2,3482.7,4.5]
["bitfinex","ETHUSD",1648920941330,0.00795075,3483.2,3482.8,0.00686413]
["bitfinex","ETHUSD",1648920942316,0.00795075,3483.2,3482.7,4.5]
["bitfinex","ETHUSD",1648920942547,0.00795075,3483.2,3482.8,0.00686413]
["bitfinex","ETHUSD",1648920942896,0.00795075,3483.2,3482.8,0.72434413]
["bitfinex","ETHUSD",1648920942973,0.00795075,3483.2,3482.9,3.5]
["bitfinex","ETHUSD",1648920943433,0.00795075,3483.2,3482.8,4.52434413]
["bitfinex","ETHUSD",1648920943510,0.00795075,3483.2,3482.8,1.02434413]
["bitfinex","ETHUSD",1648920943592,0.00795075,3483.2,3482.8,2.01748]
["bitfinex","ETHUSD",1648920943741,0.00795075,3483.2,3482.9,0.00395688]
["bitfinex","ETHUSD",1648920944578,0.00795075,3483.2,3482.9,3.50395688]
["bitfinex","ETHUSD",1648920944729,0.00795075,3483.2,3482.8,1.73498]
["bitfinex","ETHUSD",1648920944807,0.00795075,3483.2,3482.9,3.5]
["bitfinex","ETHUSD",1648920944881,0.00795075,3483.2,3482.8,1.73498]
["bitfinex","ETHUSD",1648920944958,0.00795075,3483.2,3482.9,0.00395688]
["bitfinex","ETHUSD",1648920945876,0.00795075,3483.2,3482.6,4.5]
["bitfinex","ETHUSD",1648920946185,0.04338992,3483.1,3482.9,0.00395688]
["bitfinex","ETHUSD",1648920947110,0.04338992,3483.1,3482.6,4.5]
["bitfinex","ETHUSD",1648920947330,0.04338992,3483.1,3482.8,0.0069734]
["bitfinex","ETHUSD",1648920947406,0.04338992,3483.1,3482.8,0.7244834]
["bitfinex","ETHUSD",1648920947485,0.04338992,3483.1,3482.9,3.5]
["bitfinex","ETHUSD",1648920947561,0.02315673,3483.2,3482.9,3.5]
["bitfinex","ETHUSD",1648920947718,0.02315673,3483.2,3482.8,0.7244834]
["bitfinex","ETHUSD",1648920947789,0.02315673,3483.2,3482.8,1.0244834]
["bitfinex","ETHUSD",1648920948169,0.02315673,3483.2,3483.0,2.68931426]
["bitfinex","ETHUSD",1648920948472,0.04338992,3483.1,3483.0,2.68931426]
["bitfinex","ETHUSD",1648920949347,0.04338992,3483.1,3482.8,0.3069734]
["bitfinex","ETHUSD",1648920949427,0.04338992,3483.1,3482.8,0.0069734]
["bitfinex","ETHUSD",1648920949505,0.04338992,3483.1,3482.6,0.3]
["bitfinex","ETHUSD",1648920949583,0.04338992,3483.1,3482.6,0.6]
["bitfinex","ETHUSD",1648920949729,0.04338992,3483.1,3482.9,0.00697334]
["bitfinex","ETHUSD",1648920950575,0.00795075,3483.2,3482.9,0.00697334]
["bitfinex","ETHUSD",1648920950729,0.00795075,3483.2,3482.6,0.3]
["bitfinex","ETHUSD",1648920950806,0.00795075,3483.2,3482.5,4.7153]
["bitfinex","ETHUSD",1648920950879,0.00795075,3483.2,3482.5,3.84698356]
["bitfinex","ETHUSD",1648920950956,0.00795075,3483.2,3482.8,0.00688199]
["bitfinex","ETHUSD",1648920951720,0.72561075,3483.2,3482.8,0.00688199]
["bitfinex","ETHUSD",1648920951947,0.72561075,3483.2,3482.6,0.3]
["bitfinex","ETHUSD",1648920952100,0.72561075,3483.2,3482.5,3.84698356]
["bitfinex","ETHUSD",1648920952173,0.72561075,3483.2,3482.8,0.00688199]
["bitfinex","ETHUSD",1648920952558,3.50901404,3483.2,3482.8,0.00688199]
["bitfinex","ETHUSD",1648920953092,3.50901404,3483.2,3482.4,5.1]
["bitfinex","ETHUSD",1648920953168,2.79135404,3483.2,3482.4,4.8]
["bitfinex","ETHUSD",1648920953320,0.00795075,3483.2,3482.4,4.8]
["bitfinex","ETHUSD",1648920953621,0.00795075,3483.2,3482.8,0.00688199]
["bitfinex","ETHUSD",1648920954307,0.00795075,3483.2,3482.4,4.8]
["bitfinex","ETHUSD",1648920954460,0.00795075,3483.2,3482.5,2.54601478]
["bitfinex","ETHUSD",1648920954612,0.00795075,3483.2,3482.8,0.00689067]
["bitfinex","ETHUSD",1648920954760,0.72561075,3483.2,3482.8,0.00689067]
["bitfinex","ETHUSD",1648920955485,0.72561075,3483.2,3482.5,3.84601478]
["bitfinex","ETHUSD",1648920955786,0.72561075,3483.2,3482.8,0.00689067]
["bitfinex","ETHUSD",1648920956018,0.00795075,3483.2,3482.8,0.00689067]
["bitfinex","ETHUSD",1648920956703,0.00795075,3483.2,3482.6,4.914]
["bitfinex","ETHUSD",1648920957006,0.00795075,3483.2,3482.8,0.00689067]
["bitfinex","ETHUSD",1648920957082,0.00795075,3483.2,3483.1,2.31973895]
["bitfinex","ETHUSD",1648920957767,0.00795075,3483.2,3482.8,0.00689067]
["bitfinex","ETHUSD",1648920957906,0.00795075,3483.2,3482.6,6.05914401]
["bitfinex","ETHUSD",1648920958132,0.00795075,3483.2,3483.0,0.00688963]
["bitfinex","ETHUSD",1648920959125,0.00795075,3483.2,3482.9,0.03703922]
["bitfinex","ETHUSD",1648920959197,0.00795075,3483.2,3483.0,2.26352903]
["bitfinex","ETHUSD",1648920960390,0.00795075,3483.2,3483.1,0.03692259]
["bitfinex","ETHUSD",1648920961665,0.00795075,3483.2,3483.1,3.53692259]
["bitfinex","ETHUSD",1648920961666,1.19674858,3483.2,3483.1,3.53692259]
["bitfinex","ETHUSD",1648920961739,1.19674858,3483.2,3483.1,4.53692259]
["bitfinex","ETHUSD",1648920961819,1.19674858,3483.2,3483.1,5.0784294]
["bitfinex","ETHUSD",1648920961820,0.00795075,3483.2,3483.1,5.0784294]
["bitfinex","ETHUSD",1648920962267,0.00795075,3483.2,3483.1,5.06108456]
["bitfinex","ETHUSD",1648920963258,0.00795075,3483.2,3483.1,4.93357775]
["bitfinex","ETHUSD",1648920964251,0.00795075,3483.2,3483.1,4.51957775]
["bitfinex","ETHUSD",1648920965013,0.00795075,3483.2,3483.1,1.01957775]
["bitfinex","ETHUSD",1648920965165,0.00795075,3483.2,3483.1,0.01957775]
["bitfinex","ETHUSD",1648920965645,1.19673777,3483.2,3483.1,0.01957775]
["bitfinex","ETHUSD",1648920965732,0.00795075,3483.2,3483.1,0.01957775]
["bitfinex","ETHUSD",1648920965876,1.19673777,3483.2,3483.1,0.01957775]
["bitfinex","ETHUSD",1648920965949,0.00795075,3483.2,3483.1,0.01957775]
["bitfinex","ETHUSD",1648920966029,1.19673777,3483.2,3483.1,0.01957775]
["bitfinex","ETHUSD",1648920967321,0.00795075,3483.2,3483.1,0.01957775]
["bitfinex","ETHUSD",1648920967475,1.1967246,3483.2,3483.1,0.01957775]
["bitfinex","ETHUSD",1648920967557,0.00795075,3483.2,3483.1,0.01957775]
["bitfinex","ETHUSD",1648920967629,1.1967246,3483.2,3483.1,0.01957775]
["bitfinex","ETHUSD",1648920970427,0.00795075,3483.2,3483.1,0.01957775]
["bitfinex","ETHUSD",1648920970502,1.19673379,3483.2,3483.1,0.01957775]
["bitfinex","ETHUSD",1648920970584,0.00795075,3483.2,3483.1,0.01957775]
["bitfinex","ETHUSD",1648920970656,1.19673379,3483.2,3483.1,0.01957775]
["bitfinex","ETHUSD",1648920970731,0.00795075,3483.2,3483.1,0.01957775]
["bitfinex","ETHUSD",1648920970808,1.19673379,3483.2,3483.1,0.01957775]
["bitfinex","ETHUSD",1648920970885,0.00795075,3483.2,3483.1,0.01957775]
["bitfinex","ETHUSD",1648920970969,1.19673379,3483.2,3483.1,0.01957775]
["bitfinex","ETHUSD",1648920971039,0.00795075,3483.2,3483.1,0.01957775]
["bitfinex","ETHUSD",1648920971115,1.19673379,3483.2,3483.1,0.01957775]
["bitfinex","ETHUSD",1648920971191,0.00795075,3483.2,3483.1,0.01957775]
["bitfinex","ETHUSD",1648920971272,1.19673379,3483.2,3483.1,0.01957775]
["bitfinex","ETHUSD",1648920971345,0.00795075,3483.2,3483.1,3.51957775]
["bitfinex","ETHUSD",1648920971494,0.00795075,3483.2,3483.1,4.64699234]
["bitfinex","ETHUSD",1648920971648,0.00693998,3483.2,3483.1,4.64699234]
["bitfinex","ETHUSD",1648920972489,0.00693998,3483.2,3483.1,4.51957775]
["bitfinex","ETHUSD",1648920973304,0.00693998,3483.2,3483.1,4.64699234]
["bitfinex","ETHUSD",1648920973533,0.00693998,3483.2,3483.1,4.66297775]
["bitfinex","ETHUSD",1648920974647,0.00693998,3483.2,3483.1,1.16297775]
["bitfinex","ETHUSD",1648920974805,0.00693998,3483.2,3483.1,0.16297775]
["bitfinex","ETHUSD",1648920974877,0.00693998,3483.2,3483.1,0.01957775]
["bitfinex","ETHUSD",1648920974955,1.19570832,3483.2,3483.1,0.01957775]
["bitfinex","ETHUSD",1648920975182,0.00693998,3483.2,3483.1,0.01957775]
["bitfinex","ETHUSD",1648920975334,1.19570832,3483.2,3483.1,0.01957775]
["bitfinex","ETHUSD",1648920978921,1.19570832,3483.2,3483.1,3.51957775]
["bitfinex","ETHUSD",1648920979763,1.19570832,3483.2,3483.1,0.01957775]
["bitfinex","ETHUSD",1648920990822,0.0322658,3483.0,3482.5,2.45]
["bitfinex","ETHUSD",1648920990898,1.18876834,3482.9,3482.2,6.7687]
["bitfinex","ETHUSD",1648920991053,1.18876834,3482.9,3482.2,1.0]
["bitfinex","ETHUSD",1648920991207,1.18876834,3482.9,3482.1,1.7434]
["bitfinex","ETHUSD",1648920991277,1.18876834,3482.9,3482.1,0.7434]
["bitfinex","ETHUSD",1648920991670,1.18876834,3482.9,3482.1,0.4434]
["bitfinex","ETHUSD",1648920992742,1.18876834,3482.9,3482.1,1.16113]
["bitfinex","ETHUSD",1648920992819,1.18876834,3482.9,3482.2,3.5]
["bitfinex","ETHUSD",1648920992974,1.18876834,3482.9,3482.4,2.26205887]
["bitfinex","ETHUSD",1648920993815,1.18876834,3482.9,3482.4,2.97966887]
["bitfinex","ETHUSD",1648920994192,1.18876834,3482.9,3482.4,2.26205887]
["bitfinex","ETHUSD",1648920994270,1.18876834,3482.9,3482.5,0.00445456]
["bitfinex","ETHUSD",1648920994349,0.03745228,3482.8,3482.5,0.00445456]
["bitfinex","ETHUSD",1648920994497,1.18876834,3482.7,3482.5,0.00445456]
["bitfinex","ETHUSD",1648920995107,1.18876834,3482.7,3482.4,2.26205887]
["bitfinex","ETHUSD",1648920995429,1.18876834,3482.7,3482.4,2.26943711]
["bitfinex","ETHUSD",1648920995893,1.18876834,3482.7,3482.4,2.98708711]
["bitfinex","ETHUSD",1648920996120,1.22616168,3482.7,3482.4,2.98708711]
["bitfinex","ETHUSD",1648920996196,0.03739334,3482.7,3482.4,2.98708711]
["bitfinex","ETHUSD",1648920996346,0.03739334,3482.7,3482.4,2.97970887]
["bitfinex","ETHUSD",1648920996576,0.03739334,3482.7,3482.4,2.98708717]
["bitfinex","ETHUSD",1648920997414,0.03739334,3482.7,3482.4,3.70471717]
["bitfinex","ETHUSD",1648920997490,0.03739334,3482.7,3482.4,3.69733887]
["bitfinex","ETHUSD",1648920997719,0.03739334,3482.7,3482.4,3.70471717]
["bitfinex","ETHUSD",1648920998025,0.0696002,3483.0,3482.4,3.70471717]
["bitfinex","ETHUSD",1648920998107,1.18896322,3482.9,3482.4,3.70471717]
["bitfinex","ETHUSD",1648920998557,1.18896322,3482.9,3482.4,2.98708717]
["bitfinex","ETHUSD",1648920998709,1.18896322,3482.9,3482.4,2.26205887]
["bitfinex","ETHUSD",1648920999013,1.18896322,3482.9,3482.5,0.00737818]
["bitfinex","ETHUSD",1648920999941,1.18896322,3482.9,3482.4,2.26205887]
["bitfinex","ETHUSD",1648921000171,0.03745228,3482.8,3482.5,0.00737811]
["bitfinex","ETHUSD",1648921000316,1.18896322,3482.7,3482.5,0.00737811]
["bitfinex","ETHUSD",1648921001122,1.18896322,3482.7,3482.4,2.26205887]
["bitfinex","ETHUSD",1648921001278,1.18286322,3482.7,3482.1,1.6]
["bitfinex","ETHUSD",1648921001354,1.18286322,3482.7,3482.4,0.00737824]
["bitfinex","ETHUSD",1648921001583,0.03745228,3482.8,3482.4,0.00737824]
["bitfinex","ETHUSD",1648921002348,0.03745228,3482.8,3482.2,4.5]
["bitfinex","ETHUSD",1648921002420,0.0696002,3483.0,3482.2,6.65289]
["bitfinex","ETHUSD",1648921002497,0.0696002,3483.0,3482.6,2.39702307]
["bitfinex","ETHUSD",1648921002578,0.0696002,3483.0,3482.6,2.34702307]
["bitfinex","ETHUSD",1648921002647,0.0696002,3483.0,3482.4,0.00713476]
["bitfinex","ETHUSD",1648921003507,0.0696002,3483.0,3482.1,0.3]
["bitfinex","ETHUSD",1648921003582,0.0696002,3483.0,3481.9,4.9434]
["bitfinex","ETHUSD",1648921003808,0.0696002,3483.0,3482.5,0.00713464]
["bitfinex","ETHUSD",1648921004806,0.0696002,3483.0,3482.3,3.5]
["bitfinex","ETHUSD",1648921004879,0.0696002,3483.0,3482.2,3.60095627]
["bitfinex","ETHUSD",1648921004955,0.0696002,3483.0,3482.6,0.00713458]
["bitfinex","ETHUSD",1648921005411,0.0696002,3483.0,3482.3,0.57481458]
["bitfinex","ETHUSD",1648921006022,0.0696002,3483.0,3482.3,4.07481458]
["bitfinex","ETHUSD",1648921006099,0.0696002,3483.0,3482.3,5.07481458]
["bitfinex","ETHUSD",1648921006176,0.0696002,3483.0,3482.3,1.57481458]
["bitfinex","ETHUSD",1648921006252,0.0696002,3483.0,3482.3,0.57481458]
["bitfinex","ETHUSD",1648921006681,0.0696002,3483.0,3482.2,3.60095627]
["bitfinex","ETHUSD",1648921007367,0.07253385,3483.0,3482.2,3.60095627]
["bitfinex","ETHUSD",1648921007670,0.71778,3482.9,3482.2,3.60095627]
["bitfinex","ETHUSD",1648921008051,0.07253385,3483.0,3482.2,3.60095627]
["bitfinex","ETHUSD",1648921008205,0.07253385,3483.0,3482.3,3.5]
["bitfinex","ETHUSD",1648921008356,0.0696002,3483.0,3482.3,4.5]
["bitfinex","ETHUSD",1648921008660,0.07253381,3483.0,3482.3,4.5]
["bitfinex","ETHUSD",1648921008965,0.07253381,3483.0,3482.3,1.0]
["bitfinex","ETHUSD",1648921009046,0.07253381,3483.0,3482.2,6.05385627]
["bitfinex","ETHUSD",1648921009122,0.07253381,3483.0,3482.2,3.90095627]
["bitfinex","ETHUSD",1648921009201,0.07253381,3483.0,3482.2,3.60095627]
["bitfinex","ETHUSD",1648921009573,0.0696002,3483.0,3482.2,3.60095627]
["bitfinex","ETHUSD",1648921009802,0.07697723,3483.0,3482.4,0.00737824]
["bitfinex","ETHUSD",1648921010345,0.71778,3482.9,3482.4,0.00737824]
["bitfinex","ETHUSD",1648921010600,0.07697723,3483.0,3482.4,0.00737824]
["bitfinex","ETHUSD",1648921010751,0.0696002,3483.0,3482.2,3.60095627]
["bitfinex","ETHUSD",1648921010979,0.0696002,3483.0,3482.4,0.00444918]
["bitfinex","ETHUSD",1648921011892,0.0696002,3483.0,3482.2,3.60095627]
["bitfinex","ETHUSD",1648921012200,0.07698239,3483.0,3482.4,0.0073834]
["bitfinex","ETHUSD",1648921012656,0.79480379,3483.0,3482.4,0.0073834]
["bitfinex","ETHUSD",1648921013116,0.7874216,3483.0,3482.2,3.60095627]
["bitfinex","ETHUSD",1648921013349,0.79480379,3483.0,3482.4,0.0073834]
["bitfinex","ETHUSD",1648921013649,0.71778,3482.9,3482.4,0.0073834]
["bitfinex","ETHUSD",1648921014340,0.71778,3482.9,3482.2,3.60095627]
["bitfinex","ETHUSD",1648921014565,0.71778,3482.9,3482.4,0.00716185]
["bitfinex","ETHUSD",1648921014950,0.75826752,3482.9,3482.4,0.00716185]
["bitfinex","ETHUSD",1648921015562,0.75826752,3482.9,3482.2,3.60095627]
["bitfinex","ETHUSD",1648921015792,0.75826752,3482.9,3482.4,0.00716185]
["bitfinex","ETHUSD",1648921016780,0.75826752,3482.9,3482.2,3.60095627]
["bitfinex","ETHUSD",1648921017009,0.75826752,3482.9,3482.4,0.00670257]
["bitfinex","ETHUSD",1648921017471,0.04048752,3482.9,3482.4,0.00670257]
["bitfinex","ETHUSD",1648921018014,0.04048752,3482.9,3482.2,3.60095627]
["bitfinex","ETHUSD",1648921018166,0.04048752,3482.9,3482.4,0.00641902]
["bitfinex","ETHUSD",1648921018544,0.75825752,3482.9,3482.4,0.00641902]
["bitfinex","ETHUSD",1648921019154,0.75825752,3482.9,3482.2,3.60095627]
["bitfinex","ETHUSD",1648921019384,0.75825752,3482.9,3482.4,0.00641902]
["bitfinex","ETHUSD",1648921020145,0.04048752,3482.9,3482.4,0.00641902]
["bitfinex","ETHUSD",1648921020456,0.04048752,3482.9,3482.2,3.60095627]
["bitfinex","ETHUSD",1648921020605,0.04048752,3482.9,3482.4,0.00641902]
["bitfinex","ETHUSD",1648921021289,1.1890291,3482.8,3482.4,0.00641902]
["bitfinex","ETHUSD",1648921021594,1.1890291,3482.8,3482.2,3.60095627]
["bitfinex","ETHUSD",1648921021833,1.1890291,3482.8,3482.4,0.00649255]
["bitfinex","ETHUSD",1648921022749,1.22945769,3482.8,3482.4,0.00649255]
["bitfinex","ETHUSD",1648921022823,1.22945769,3482.8,3481.9,4.8]
["bitfinex","ETHUSD",1648921022899,1.1890291,3482.7,3481.9,4.8]
["bitfinex","ETHUSD",1648921023052,1.1890291,3482.7,3482.4,0.00649251]
["bitfinex","ETHUSD",1648921023286,0.71783,3482.6,3482.4,0.00649251]
["bitfinex","ETHUSD",1648921023363,1.1890291,3482.5,3482.4,0.00649251]
["bitfinex","ETHUSD",1648921023441,1.1890291,3482.7,3482.4,0.00649251]
["bitfinex","ETHUSD",1648921023513,1.1890291,3482.5,3482.4,0.00649251]
["bitfinex","ETHUSD",1648921023587,1.1890291,3482.6,3482.4,0.00649251]
["bitfinex","ETHUSD",1648921023666,1.1890291,3482.5,3482.4,0.00649251]
["bitfinex","ETHUSD",1648921023970,1.1890291,3482.5,3482.1,3.67594584]
["bitfinex","ETHUSD",1648921024202,1.1890291,3482.7,3482.3,0.00649263]
["bitfinex","ETHUSD",1648921024928,0.02873764,3482.6,3482.3,0.00649263]
["bitfinex","ETHUSD",1648921025080,1.1890291,3482.5,3482.3,0.00649263]
["bitfinex","ETHUSD",1648921025158,0.02873764,3482.6,3482.2,3.5]
["bitfinex","ETHUSD",1648921025444,0.02873764,3482.6,3482.3,0.00648467]
["bitfinex","ETHUSD",1648921026288,0.02873764,3482.6,3482.3,0.72415467]
["bitfinex","ETHUSD",1648921026364,0.02873764,3482.6,3482.3,0.71767]
["bitfinex","ETHUSD",1648921026515,0.02753704,3482.6,3482.3,0.71767]
["bitfinex","ETHUSD",1648921026669,0.02753704,3482.6,3482.3,0.72415473]
["bitfinex","ETHUSD",1648921026821,0.02753704,3482.6,3482.3,0.00648473]
["bitfinex","ETHUSD",1648921027124,1.18906048,3482.5,3482.3,0.00648473]
["bitfinex","ETHUSD",1648921027586,1.18906048,3482.5,3482.1,3.67594584]
["bitfinex","ETHUSD",1648921027657,1.18906048,3482.9,3482.1,3.67594584]
["bitfinex","ETHUSD",1648921027736,0.06096415,3483.0,3482.1,3.67594584]
["bitfinex","ETHUSD",1648921027737,1.18906048,3482.4,3482.1,3.67594584]
["bitfinex","ETHUSD",1648921027811,1.18906048,3482.8,3482.2,0.00648478]
["bitfinex","ETHUSD",1648921027886,0.0674475,3483.0,3482.2,0.00648478]
["bitfinex","ETHUSD",1648921027970,1.1890796,3482.7,3482.2,0.00648478]
["bitfinex","ETHUSD",1648921028039,1.1890796,3482.9,3482.2,0.00648478]
["bitfinex","ETHUSD",1648921028115,1.1890796,3482.6,3482.2,0.00648478]
["bitfinex","ETHUSD",1648921028190,1.1890796,3482.8,3482.2,0.00648478]
["bitfinex","ETHUSD",1648921028273,1.1890796,3482.5,3482.2,0.00648478]
["bitfinex","ETHUSD",1648921028344,1.1890796,3482.4,3482.2,0.00648478]
["bitfinex","ETHUSD",1648921028418,1.1890796,3482.9,3482.2,0.00648478]
["bitfinex","ETHUSD",1648921028799,1.1890796,3482.9,3482.1,3.67594584]
["bitfinex","ETHUSD",1648921029185,1.1890796,3482.9,3482.4,0.00648563]
["bitfinex","ETHUSD",1648921029257,1.1890796,3482.9,3482.4,0.02685876]
["bitfinex","ETHUSD",1648921029680,0.71779,3482.8,3482.4,0.02685876]
["bitfinex","ETHUSD",1648921029831,1.1890796,3482.7,3482.4,0.02685876]
["bitfinex","ETHUSD",1648921029982,1.1890796,3482.7,3482.4,0.02037313]
["bitfinex","ETHUSD",1648921030289,1.1890796,3482.7,3482.4,0.02685874]
["bitfinex","ETHUSD",1648921031167,1.1890796,3482.7,3482.4,0.02037313]
["bitfinex","ETHUSD",1648921031243,1.1890796,3482.7,3482.2,0.02043158]
["bitfinex","ETHUSD",1648921031472,1.1890796,3482.7,3482.4,0.00648563]
["bitfinex","ETHUSD",1648921032395,1.1890796,3482.7,3482.2,0.02043158]
["bitfinex","ETHUSD",1648921032623,1.1890796,3482.7,3482.4,0.00648548]
["bitfinex","ETHUSD",1648921033021,0.74650618,3482.8,3482.4,0.00648548]
["bitfinex","ETHUSD",1648921033094,1.18908223,3482.7,3482.4,0.00648548]
["bitfinex","ETHUSD",1648921033396,0.02863759,3482.6,3482.4,0.00648548]
["bitfinex","ETHUSD",1648921033479,0.7179,3482.5,3482.4,0.00648548]
["bitfinex","ETHUSD",1648921033549,0.7179,3482.5,3482.2,0.02043158]
["bitfinex","ETHUSD",1648921033638,1.90698223,3482.5,3482.2,0.02043158]
["bitfinex","ETHUSD",1648921033783,0.7179,3482.5,3482.2,0.02043158]
["bitfinex","ETHUSD",1648921033856,1.18908223,3482.4,3482.2,0.02043158]
["bitfinex","ETHUSD",1648921035307,0.03437739,3482.1,3481.8,3.25]
["bitfinex","ETHUSD",1648921035381,0.7181,3482.0,3481.8,3.25]
["bitfinex","ETHUSD",1648921035462,1.43621,3482.0,3481.8,3.0]
["bitfinex","ETHUSD",1648921035617,1.18908223,3481.9,3481.8,3.0]
["bitfinex","ETHUSD",1648921037261,1.21485232,3481.9,3481.8,3.0]
["bitfinex","ETHUSD",1648921039471,1.21485232,3481.9,3481.8,3.02784448]
["bitfinex","ETHUSD",1648921041604,1.26492232,3481.9,3481.8,3.02784448]
["bitfinex","ETHUSD",1648921042599,1.21485232,3481.9,3481.8,3.02784448]
["bitfinex","ETHUSD",1648921043364,1.21485232,3481.9,3481.8,3.0]
["bitfinex","ETHUSD",1648921046364,1.21485232,3481.9,3481.8,2.5]
["bitfinex","ETHUSD",1648921046744,3.62018681,3481.9,3481.8,2.5]
["bitfinex","ETHUSD",1648921047505,1.21485232,3481.9,3481.8,2.5]
["bitfinex","ETHUSD",1648921050461,4.71485232,3481.9,3481.8,2.5]
["bitfinex","ETHUSD",1648921050543,4.76489232,3481.9,3481.8,2.5]
["bitfinex","ETHUSD",1648921050843,1.26489232,3481.9,3481.8,2.5]
["bitfinex","ETHUSD",1648921051228,1.67889232,3481.9,3481.8,2.5]
["bitfinex","ETHUSD",1648921051704,1.68889232,3481.9,3481.8,2.5]
["bitfinex","ETHUSD",1648921051931,1.67889232,3481.9,3481.8,2.5]
["bitfinex","ETHUSD",1648921052239,1.68889232,3481.9,3481.8,2.5]
["bitfinex","ETHUSD",1648921053691,24.4,3481.8,3481.7,0.00417879]
["bitfinex","ETHUSD",1648921053760,25.88624,3481.8,3481.7,0.00417879]
["bitfinex","ETHUSD",1648921053840,27.49932223,3481.8,3481.7,0.00417879]
["bitfinex","ETHUSD",1648921053992,27.49932223,3481.8,3481.6,0.02784448]
["bitfinex","ETHUSD",1648921054073,1.18908223,3481.7,3481.6,0.02784448]
["bitfinex","ETHUSD",1648921054220,1.60308223,3481.7,3481.6,0.03202339]
["bitfinex","ETHUSD",1648921054295,1.61308223,3481.7,3481.6,0.03202339]
["bitfinex","ETHUSD",1648921054372,1.60308223,3481.7,3481.6,0.03202339]
["bitfinex","ETHUSD",1648921054526,1.61308223,3481.7,3481.6,0.03202339]
["bitfinex","ETHUSD",1648921054911,5.16298223,3481.7,3481.6,0.00417891]
["bitfinex","ETHUSD",1648921055067,5.30660141,3481.7,3481.6,0.00417891]
["bitfinex","ETHUSD",1648921055216,5.30660141,3481.7,3481.5,0.02819469]
["bitfinex","ETHUSD",1648921055296,0.05638938,3480.7,3480.4,0.00098365]
["bitfinex","ETHUSD",1648921055461,0.71829,3480.6,3480.4,0.00098365]
["bitfinex","ETHUSD",1648921055473,0.71829,3480.6,3480.2,3.19158365]
["bitfinex","ETHUSD",1648921055555,0.71829,3480.6,3480.2,0.00098365]
["bitfinex","ETHUSD",1648921055777,0.71829,3480.6,3480.0,0.14458365]
["bitfinex","ETHUSD",1648921056460,0.71829,3480.6,3480.0,2.74166505]
["bitfinex","ETHUSD",1648921056539,0.71829,3480.6,3480.1,0.00098365]
["bitfinex","ETHUSD",1648921056994,0.71829,3480.6,3480.1,0.00809802]
["bitfinex","ETHUSD",1648921057529,0.76611712,3480.6,3480.1,0.00809802]
["bitfinex","ETHUSD",1648921057604,0.04782712,3480.6,3480.1,0.00809802]
["bitfinex","ETHUSD",1648921057757,0.04782712,3480.6,3480.1,0.15169802]
["bitfinex","ETHUSD",1648921057912,0.04782712,3480.6,3480.1,0.14458365]
["bitfinex","ETHUSD",1648921058257,0.04782712,3480.6,3480.2,0.00687878]
["bitfinex","ETHUSD",1648921058635,0.04782712,3480.6,3480.2,2.66653155]
["bitfinex","ETHUSD",1648921058711,0.76604712,3480.6,3480.2,2.66653155]
["bitfinex","ETHUSD",1648921059218,0.76604712,3480.6,3480.2,2.65965277]
["bitfinex","ETHUSD",1648921059754,0.76604712,3480.6,3479.9,0.1436]
["bitfinex","ETHUSD",1648921059908,0.71831,3480.3,3479.6,0.14458365]
["bitfinex","ETHUSD",1648921060062,0.71831,3480.3,3479.6,0.44458365]
["bitfinex","ETHUSD",1648921060440,0.71831,3480.3,3479.6,0.14458365]
["bitfinex","ETHUSD",1648921060595,0.71831,3480.3,3479.6,0.44458365]
["bitfinex","ETHUSD",1648921060746,0.71831,3480.3,3479.6,0.4436]
["bitfinex","ETHUSD",1648921060973,0.71831,3480.3,3479.6,0.1436]
["bitfinex","ETHUSD",1648921061052,0.71831,3480.3,3479.5,0.1436]
["bitfinex","ETHUSD",1648921062122,0.71831,3480.3,3479.4,0.00098365]
["bitfinex","ETHUSD",1648921062983,0.71831,3480.3,3479.7,0.00734667]
["bitfinex","ETHUSD",1648921063063,0.71831,3480.3,3479.7,2.96259168]
["bitfinex","ETHUSD",1648921063133,0.71831,3480.3,3479.8,0.00098365]
["bitfinex","ETHUSD",1648921063520,0.02380953,3480.2,3479.8,0.00098365]
["bitfinex","ETHUSD",1648921063597,0.71833,3480.1,3479.7,3.96259168]
["bitfinex","ETHUSD",1648921063905,0.71833,3480.1,3479.7,3.95524501]
["bitfinex","ETHUSD",1648921063974,0.71833,3480.1,3479.7,3.65524501]
["bitfinex","ETHUSD",1648921064050,0.71833,3480.1,3479.7,2.65524501]
["bitfinex","ETHUSD",1648921064126,0.71833,3480.1,3479.8,0.00734648]
["bitfinex","ETHUSD",1648921065121,0.71833,3480.1,3479.1,0.1436]
["bitfinex","ETHUSD",1648921065348,0.71833,3480.1,3478.9,0.1436]
["bitfinex","ETHUSD",1648921065425,0.71833,3480.1,3479.8,0.00739084]
["bitfinex","ETHUSD",1648921065505,0.7184085,3480.0,3479.8,0.00739084]
["bitfinex","ETHUSD",1648921066264,0.7184085,3480.0,3479.3,0.00098365]
["bitfinex","ETHUSD",1648921066339,0.71846,3479.8,3479.3,0.00098365]
["bitfinex","ETHUSD",1648921066495,0.71846,3479.8,3478.8,0.00098365]
["bitfinex","ETHUSD",1648921066570,0.71846,3479.8,3479.7,0.0073909]
["bitfinex","ETHUSD",1648921067492,0.71846,3479.8,3478.9,0.1436]
["bitfinex","ETHUSD",1648921067569,1.4369423,3479.8,3478.9,0.1436]
["bitfinex","ETHUSD",1648921067644,0.71847,3479.5,3479.1,2.23696786]
["bitfinex","ETHUSD",1648921067716,0.71847,3479.5,3479.2,0.00098365]
["bitfinex","ETHUSD",1648921067871,0.71847,3479.5,3479.1,2.26653668]
["bitfinex","ETHUSD",1648921068402,1.43691,3479.9,3479.1,2.26653668]
["bitfinex","ETHUSD",1648921068477,1.43691,3479.9,3479.2,0.00098365]
["bitfinex","ETHUSD",1648921068554,0.02375051,3480.0,3479.2,0.00098365]
["bitfinex","ETHUSD",1648921069620,0.02369147,3479.8,3479.2,0.00098365]
["bitfinex","ETHUSD",1648921070159,0.02369147,3479.8,3479.4,0.00739129]
["bitfinex","ETHUSD",1648921070936,0.02369147,3479.8,3479.7,2.39511994]
["bitfinex","ETHUSD",1648921071555,0.02369508,3480.0,3479.7,2.39511994]
["bitfinex","ETHUSD",1648921071621,0.02369508,3480.0,3479.7,2.69511994]
["bitfinex","ETHUSD",1648921071699,0.02369508,3480.0,3479.7,2.82353559]
["bitfinex","ETHUSD",1648921071771,0.02369508,3480.0,3479.7,3.82353559]
["bitfinex","ETHUSD",1648921072079,0.02369508,3480.0,3479.8,0.414]
["bitfinex","ETHUSD",1648921072765,0.00869932,3480.0,3479.8,0.414]
["bitfinex","ETHUSD",1648921072838,0.05638938,3480.7,3479.8,1.13212]
["bitfinex","ETHUSD",1648921072915,0.05638938,3480.7,3479.8,1.26053565]
["bitfinex","ETHUSD",1648921072989,0.05638938,3480.7,3479.8,2.27853565]
["bitfinex","ETHUSD",1648921073067,0.05638938,3480.7,3479.9,0.1436]
["bitfinex","ETHUSD",1648921073295,0.05638938,3480.7,3480.0,0.414]
["bitfinex","ETHUSD",1648921073376,0.05638938,3480.7,3480.0,1.13299365]
["bitfinex","ETHUSD",1648921073519,0.05638938,3480.7,3480.1,0.00098365]
["bitfinex","ETHUSD",1648921073673,0.05638938,3480.7,3480.1,0.41498365]
["bitfinex","ETHUSD",1648921073824,0.05638938,3480.7,3480.1,0.42215236]
["bitfinex","ETHUSD",1648921074536,0.05638938,3480.7,3480.2,0.143603]
["bitfinex","ETHUSD",1648921075186,0.05638938,3480.7,3480.3,2.49663738]
["bitfinex","ETHUSD",1648921075263,0.02566038,3480.6,3480.3,2.49663738]
["bitfinex","ETHUSD",1648921075418,0.02566038,3480.6,3480.3,3.21467738]
["bitfinex","ETHUSD",1648921075494,0.02566038,3480.6,3480.3,2.49663738]
["bitfinex","ETHUSD",1648921075567,0.02566038,3480.6,3480.3,3.49663738]
["bitfinex","ETHUSD",1648921075725,0.02566038,3480.6,3480.3,2.49663738]
["bitfinex","ETHUSD",1648921075802,0.02566038,3480.6,3480.3,3.49663738]
["bitfinex","ETHUSD",1648921075950,0.02566038,3480.6,3480.3,2.49663738]
["bitfinex","ETHUSD",1648921076182,0.02566038,3480.6,3480.3,2.50303021]
["bitfinex","ETHUSD",1648921076259,0.02566038,3480.6,3480.3,3.50303021]
["bitfinex","ETHUSD",1648921077168,0.02566038,3480.6,3480.3,3.49663738]
["bitfinex","ETHUSD",1648921077243,0.02566038,3480.6,3480.3,2.49663738]
["bitfinex","ETHUSD",1648921077326,0.02566038,3480.6,3480.3,3.49663738]
["bitfinex","ETHUSD",1648921077398,0.02566038,3480.6,3480.3,3.50303021]
["bitfinex","ETHUSD",1648921077476,0.02566038,3480.6,3480.3,2.50303021]
["bitfinex","ETHUSD",1648921077551,0.02566038,3480.6,3480.3,3.50303021]
["bitfinex","ETHUSD",1648921078358,0.02566038,3480.6,3480.3,3.49663738]
["bitfinex","ETHUSD",1648921078433,0.02566038,3480.6,3480.3,2.49663738]
["bitfinex","ETHUSD",1648921078586,0.02566038,3480.6,3480.3,2.50306647]
["bitfinex","ETHUSD",1648921078662,0.02566038,3480.6,3480.3,3.50306647]
["bitfinex","ETHUSD",1648921079578,0.02566038,3480.6,3480.3,3.49663738]
["bitfinex","ETHUSD",1648921079654,0.02566038,3480.6,3480.3,2.49663738]
["bitfinex","ETHUSD",1648921079806,0.02566038,3480.6,3480.3,2.50354251]
["bitfinex","ETHUSD",1648921079883,0.02566038,3480.6,3480.3,3.50354251]
["bitfinex","ETHUSD",1648921080728,0.02566038,3480.6,3480.3,3.49663738]
["bitfinex","ETHUSD",1648921081029,0.02566038,3480.6,3480.3,3.50354251]
["bitfinex","ETHUSD",1648921081185,0.02566038,3480.6,3480.3,3.45354251]
["bitfinex","ETHUSD",1648921081257,0.02566038,3480.6,3480.3,2.45354251]
["bitfinex","ETHUSD",1648921081409,0.02566038,3480.6,3480.3,3.17156251]
["bitfinex","ETHUSD",1648921081562,0.02566038,3480.6,3480.3,4.17156251]
["bitfinex","ETHUSD",1648921081960,0.02566038,3480.6,3480.3,4.16465738]
["bitfinex","ETHUSD",1648921082263,0.02566038,3480.6,3480.3,4.17154398]
["bitfinex","ETHUSD",1648921082879,0.02566038,3480.6,3480.3,3.45352398]
["bitfinex","ETHUSD",1648921082951,0.02566038,3480.6,3480.3,2.45352398]
["bitfinex","ETHUSD",1648921083029,0.02566038,3480.6,3480.3,3.45352398]
["bitfinex","ETHUSD",1648921083182,0.02566038,3480.6,3480.4,0.0370425]
["bitfinex","ETHUSD",1648921085010,0.02566038,3480.6,3480.3,2.45450758]
["bitfinex","ETHUSD",1648921085580,0.02566038,3480.6,3480.3,2.44762103]
["bitfinex","ETHUSD",1648921085885,0.02566038,3480.6,3480.3,2.45450888]
["bitfinex","ETHUSD",1648921086799,0.02566038,3480.6,3480.3,2.44762103]
["bitfinex","ETHUSD",1648921087026,0.02566038,3480.6,3480.3,2.45404225]
["bitfinex","ETHUSD",1648921088014,0.02566038,3480.6,3480.3,2.44762103]
["bitfinex","ETHUSD",1648921088166,0.02566038,3480.6,3480.3,2.45404225]
["bitfinex","ETHUSD",1648921088853,0.02566038,3480.6,3480.3,2.4530586]
["bitfinex","ETHUSD",1648921089230,0.02566038,3480.6,3480.3,4.66000651]
["bitfinex","ETHUSD",1648921089311,0.02566038,3480.6,3480.4,0.414]
["bitfinex","ETHUSD",1648921089386,4.976e-05,3480.7,3480.5,48.0843154]
["bitfinex","ETHUSD",1648921089470,4.976e-05,3480.7,3480.6,3.6436]
["bitfinex","ETHUSD",1648921089538,0.03437739,3482.1,3480.7,30.6]
["bitfinex","ETHUSD",1648921089620,1.18951738,3482.0,3480.8,3.5]
["bitfinex","ETHUSD",1648921089700,1.18951738,3482.0,3480.9,0.86136]
["bitfinex","ETHUSD",1648921089772,1.18951738,3482.0,3481.0,3.5]
["bitfinex","ETHUSD",1648921089839,1.18951738,3482.0,3481.2,0.71773]
["bitfinex","ETHUSD",1648921089916,1.18951738,3482.0,3481.3,3.5]
["bitfinex","ETHUSD",1648921090071,1.18951738,3482.0,3481.3,4.5]
["bitfinex","ETHUSD",1648921090143,1.18951738,3482.0,3481.3,5.214]
["bitfinex","ETHUSD",1648921090448,1.18951738,3482.0,3481.6,2.42817544]
["bitfinex","ETHUSD",1648921090523,1.18951738,3482.0,3481.6,2.72817544]
["bitfinex","ETHUSD",1648921090674,1.18951738,3482.0,3481.6,3.72817544]
["bitfinex","ETHUSD",1648921091589,1.18951738,3482.0,3481.7,3.5]
["bitfinex","ETHUSD",1648921091740,1.18951738,3482.0,3481.7,1.0]
["bitfinex","ETHUSD",1648921091818,1.18951738,3482.0,3481.7,3.5]
["bitfinex","ETHUSD",1648921092059,1.18951738,3482.0,3481.7,4.5]
["bitfinex","ETHUSD",1648921092132,0.03437739,3482.1,3481.8,0.414]
["bitfinex","ETHUSD",1648921092209,0.03437739,3482.1,3481.9,3.5]
["bitfinex","ETHUSD",1648921092351,0.03437739,3482.1,3481.9,5.2176]
["bitfinex","ETHUSD",1648921092426,0.03437739,3482.1,3482.0,3.5]
["bitfinex","ETHUSD",1648921092655,0.03437739,3482.1,3482.0,4.5]
["bitfinex","ETHUSD",1648921092882,0.03437739,3482.1,3482.0,4.6435]
["bitfinex","ETHUSD",1648921095506,0.06266985,3482.1,3482.0,4.68020285]
["bitfinex","ETHUSD",1648921095967,0.06266985,3482.1,3482.0,17.40001994]
["bitfinex","ETHUSD",1648921097891,0.06266985,3482.1,3482.0,17.81401994]
["bitfinex","ETHUSD",1648921100211,0.06266985,3482.1,3482.0,17.94122309]
["bitfinex","ETHUSD",1648921102157,0.06266985,3482.1,3482.0,17.92679558]
["bitfinex","ETHUSD",1648921104896,0.06266985,3482.1,3482.0,20.82679558]
["bitfinex","ETHUSD",1648921104969,0.0322658,3483.0,3482.1,44.6]
["bitfinex","ETHUSD",1648921105048,0.0322658,3483.0,3482.2,12.4644917]
["bitfinex","ETHUSD",1648921105123,0.0064889,3482.6,3482.3,0.71745]
["bitfinex","ETHUSD",1648921105203,0.0064889,3482.6,3482.4,3.5]
["bitfinex","ETHUSD",1648921105274,0.0322658,3483.0,3482.5,38.2]
["bitfinex","ETHUSD",1648921105275,1e-08,3483.0,3482.5,38.2]
["bitfinex","ETHUSD",1648921105350,1e-08,3483.0,3482.6,3.5]
["bitfinex","ETHUSD",1648921105505,1e-08,3483.0,3482.6,4.5]
["bitfinex","ETHUSD",1648921105589,1e-08,3483.0,3482.7,0.414]
["bitfinex","ETHUSD",1648921105661,1e-08,3483.0,3482.8,3.5]
["bitfinex","ETHUSD",1648921105818,0.02594412,3484.1,3482.9,44.7434]
["bitfinex","ETHUSD",1648921105907,0.02594412,3484.1,3483.0,3.5]
["bitfinex","ETHUSD",1648921106048,0.02594412,3484.1,3483.1,2.72098582]
["bitfinex","ETHUSD",1648921106118,2.69999942,3485.1,3484.4,2.29642758]
["bitfinex","ETHUSD",1648921106201,2.69999942,3485.1,3483.2,3.5]
["bitfinex","ETHUSD",1648921106202,2.69999942,3485.1,3483.8,0.1434529]
["bitfinex","ETHUSD",1648921106350,1.18867775,3485.0,3483.9,0.71726]
["bitfinex","ETHUSD",1648921106495,0.05097,3484.9,3483.7,3.5]
["bitfinex","ETHUSD",1648921106572,1.18867775,3484.8,3483.7,4.8]
["bitfinex","ETHUSD",1648921106802,1.18867775,3484.7,3483.7,4.8]
["bitfinex","ETHUSD",1648921106882,1.18867775,3484.9,3483.7,4.8]
["bitfinex","ETHUSD",1648921106961,0.05147,3484.8,3483.7,4.8]
["bitfinex","ETHUSD",1648921107032,1.18867775,3484.7,3483.7,4.8]
["bitfinex","ETHUSD",1648921107259,0.05147,3484.8,3483.7,4.8]
["bitfinex","ETHUSD",1648921107341,0.05147,3484.8,3483.8,0.71721]
["bitfinex","ETHUSD",1648921107411,0.05147,3484.8,3484.1,0.71722]
["bitfinex","ETHUSD",1648921107562,0.05147,3484.8,3484.2,4.21722]
["bitfinex","ETHUSD",1648921107638,0.05147,3484.8,3484.2,2.94938499]
["bitfinex","ETHUSD",1648921107794,0.05147,3484.8,3484.4,2.72937128]
["bitfinex","ETHUSD",1648921108026,0.05147,3484.8,3484.5,3.5]
["bitfinex","ETHUSD",1648921108175,0.05147,3484.8,3484.5,4.5]
["bitfinex","ETHUSD",1648921109323,0.05147,3484.8,3484.4,2.72937128]
["bitfinex","ETHUSD",1648921109397,0.05147,3484.8,3484.2,3.5]
["bitfinex","ETHUSD",1648921109475,0.05004,3484.7,3484.1,7.1052]
["bitfinex","ETHUSD",1648921109555,0.05004,3484.7,3484.1,8.1052]
["bitfinex","ETHUSD",1648921109629,0.04716,3484.6,3484.1,8.1052]
["bitfinex","ETHUSD",1648921109703,0.04573,3484.7,3484.1,4.6052]
["bitfinex","ETHUSD",1648921109787,0.04573,3484.7,3484.1,1.0]
["bitfinex","ETHUSD",1648921109788,0.02685033,3484.7,3484.1,1.0]
["bitfinex","ETHUSD",1648921109943,0.02685033,3484.7,3484.0,0.3]
["bitfinex","ETHUSD",1648921110015,0.04143,3484.6,3484.0,0.3]
["bitfinex","ETHUSD",1648921110089,0.04143,3484.6,3483.7,3.5]
["bitfinex","ETHUSD",1648921110165,0.04143,3484.6,3483.5,0.00334214]
["bitfinex","ETHUSD",1648921110241,0.17046951,3484.7,3483.5,0.00334214]
["bitfinex","ETHUSD",1648921110317,1.18873173,3484.6,3483.5,0.00334214]
["bitfinex","ETHUSD",1648921110390,2.0940629,3484.2,3483.5,0.00334214]
["bitfinex","ETHUSD",1648921111155,0.00699611,3484.0,3483.5,0.00334214]
["bitfinex","ETHUSD",1648921112141,2.0940629,3484.2,3483.5,0.00334214]
["bitfinex","ETHUSD",1648921112373,0.00699623,3483.9,3483.5,0.00334214]
["bitfinex","ETHUSD",1648921112680,0.71752,3484.1,3483.5,0.00334214]
["bitfinex","ETHUSD",1648921113363,0.02653627,3483.9,3483.5,0.00334214]
["bitfinex","ETHUSD",1648921113437,0.02653627,3483.9,3483.5,2.90334214]
["bitfinex","ETHUSD",1648921113591,0.02653627,3483.9,3483.5,3.90334214]
["bitfinex","ETHUSD",1648921114312,0.02653627,3483.9,3483.6,3.5]
["bitfinex","ETHUSD",1648921114620,0.02653627,3483.9,3483.6,4.8]
["bitfinex","ETHUSD",1648921114775,0.02653627,3483.9,3483.6,4.9434]
["bitfinex","ETHUSD",1648921115005,0.02653627,3483.9,3483.7,0.12749805]
["bitfinex","ETHUSD",1648921115149,0.02653627,3483.9,3483.7,0.54149805]
["bitfinex","ETHUSD",1648921115225,0.02653627,3483.9,3483.8,3.5]
["bitfinex","ETHUSD",1648921115302,0.02653627,3483.9,3483.8,4.9434]
["bitfinex","ETHUSD",1648921115537,0.03338475,3484.1,3483.8,5.07089805]
["bitfinex","ETHUSD",1648921115617,0.03338475,3484.1,3483.9,0.1434]
["bitfinex","ETHUSD",1648921115692,0.026497,3484.1,3483.9,2.70861762]
["bitfinex","ETHUSD",1648921115763,0.026497,3484.1,3484.0,3.5]
["bitfinex","ETHUSD",1648921115918,0.026497,3484.1,3484.0,4.5]
["bitfinex","ETHUSD",1648921115994,0.03338487,3484.1,3484.0,4.8]
["bitfinex","ETHUSD",1648921116153,0.03338487,3484.1,3484.0,4.92749805]
["bitfinex","ETHUSD",1648921116904,0.026497,3484.1,3484.0,4.92749805]
["bitfinex","ETHUSD",1648921117329,0.026497,3484.1,3484.0,4.8]
["bitfinex","ETHUSD",1648921117856,0.026497,3484.1,3484.0,4.5]
["bitfinex","ETHUSD",1648921119711,0.026497,3484.1,3484.0,4.8]
["bitfinex","ETHUSD",1648921119859,0.026497,3484.1,3484.0,4.9434]
["bitfinex","ETHUSD",1648921121462,0.026497,3484.1,3484.0,4.8]
["bitfinex","ETHUSD",1648921121766,0.026497,3484.1,3484.0,4.82743834]
["bitfinex","ETHUSD",1648921123762,0.026497,3484.1,3484.0,4.8]
["bitfinex","ETHUSD",1648921124596,0.026497,3484.1,3484.0,4.9434]
["bitfinex","ETHUSD",1648921125477,0.026497,3484.1,3484.0,4.97087711]
["bitfinex","ETHUSD",1648921128158,0.00689752,3484.2,3484.0,4.97087711]
["bitfinex","ETHUSD",1648921128236,0.00689752,3484.2,3484.1,3.6434]
["bitfinex","ETHUSD",1648921128316,0.00689752,3484.2,3484.1,4.6434]
["bitfinex","ETHUSD",1648921128394,0.00689752,3484.2,3484.1,4.5]
["bitfinex","ETHUSD",1648921128539,0.00689752,3484.2,3484.1,3.23223405]
["bitfinex","ETHUSD",1648921128616,0.00689752,3484.2,3484.1,2.23223405]
["bitfinex","ETHUSD",1648921128922,0.04929,3485.4,3484.1,2.23223405]
["bitfinex","ETHUSD",1648921128999,0.04929,3485.4,3484.8,2.59032477]
["bitfinex","ETHUSD",1648921129073,1.18850906,3485.3,3484.8,2.59032477]
["bitfinex","ETHUSD",1648921129155,0.02758467,3484.9,3484.8,2.59032477]
["bitfinex","ETHUSD",1648921129225,1.21609373,3484.9,3484.8,2.59032477]
["bitfinex","ETHUSD",1648921130102,1.18850906,3484.9,3484.8,2.59032477]
["bitfinex","ETHUSD",1648921130180,1.18850906,3485.2,3484.8,2.59032477]
["bitfinex","ETHUSD",1648921130332,0.0068966,3485.0,3484.8,2.59032477]
["bitfinex","ETHUSD",1648921130407,1.18850906,3484.9,3484.8,2.59032477]
["bitfinex","ETHUSD",1648921130818,0.0068966,3485.0,3484.8,2.59032477]
["bitfinex","ETHUSD",1648921130888,1.18845995,3484.9,3484.8,2.59032477]
["bitfinex","ETHUSD",1648921131427,1.18845995,3485.3,3484.8,2.59032477]
["bitfinex","ETHUSD",1648921131496,0.04916,3485.6,3484.8,2.59032477]
["bitfinex","ETHUSD",1648921131497,1.18845995,3484.9,3484.8,2.59032477]
["bitfinex","ETHUSD",1648921132183,0.0068966,3485.0,3484.8,2.59032477]
["bitfinex","ETHUSD",1648921132488,0.02500882,3485.1,3484.8,2.59032477]
["bitfinex","ETHUSD",1648921132791,0.03190534,3485.1,3484.8,2.59032477]
["bitfinex","ETHUSD",1648921132942,0.03190534,3485.1,3484.9,3.5]
["bitfinex","ETHUSD",1648921133327,1.18840229,3485.0,3484.9,3.5]
["bitfinex","ETHUSD",1648921133404,1.18840229,3485.0,3484.9,4.8]
["bitfinex","ETHUSD",1648921133558,0.00689652,3485.1,3484.9,4.8]
["bitfinex","ETHUSD",1648921133559,0.00689652,3485.1,3484.9,5.214]
["bitfinex","ETHUSD",1648921133637,0.00689652,3485.1,3485.0,3.5]
["bitfinex","ETHUSD",1648921133708,0.11522035,3485.7,3485.0,3.5]
["bitfinex","ETHUSD",1648921133784,0.11522035,3485.7,3485.0,4.5]
["bitfinex","ETHUSD",1648921133867,1.18817396,3485.6,3485.1,0.414]
["bitfinex","ETHUSD",1648921133947,1.18817396,3485.6,3485.2,3.5]
["bitfinex","ETHUSD",1648921134011,1.21575569,3485.6,3485.2,4.21688]
["bitfinex","ETHUSD",1648921134088,0.02758173,3485.6,3485.2,5.63088]
["bitfinex","ETHUSD",1648921134256,0.02758173,3485.6,3485.3,0.71689]
["bitfinex","ETHUSD",1648921134328,0.02758173,3485.6,3485.4,3.5]
["bitfinex","ETHUSD",1648921134480,0.02758173,3485.6,3485.4,4.8]
["bitfinex","ETHUSD",1648921135015,0.11522035,3485.7,3485.4,4.8]
["bitfinex","ETHUSD",1648921135089,0.11522035,3485.7,3485.4,5.51691]
["bitfinex","ETHUSD",1648921135164,0.11522035,3485.7,3485.4,7.67673426]
["bitfinex","ETHUSD",1648921135394,0.11522035,3485.7,3485.4,8.39362426]
["bitfinex","ETHUSD",1648921135627,0.11522035,3485.7,3485.4,7.67673426]
["bitfinex","ETHUSD",1648921135933,0.11522035,3485.7,3485.4,4.8]
["bitfinex","ETHUSD",1648921136091,0.11522035,3485.7,3485.4,1.3]
["bitfinex","ETHUSD",1648921136162,0.07920836,3485.5,3485.4,1.0]
["bitfinex","ETHUSD",1648921136240,0.07920836,3485.5,3485.3,0.3]
["bitfinex","ETHUSD",1648921136314,0.07920836,3485.5,3485.1,0.3]
["bitfinex","ETHUSD",1648921136389,0.19737816,3485.7,3485.1,0.3]
["bitfinex","ETHUSD",1648921136473,0.07920836,3485.3,3485.1,0.3]
["bitfinex","ETHUSD",1648921136540,0.07920836,3485.3,3485.0,4.8]
["bitfinex","ETHUSD",1648921136770,0.07920836,3485.3,3485.0,1.3]
["bitfinex","ETHUSD",1648921136846,0.07920836,3485.3,3485.0,4.8]
["bitfinex","ETHUSD",1648921137381,0.24446871,3485.7,3485.0,4.8]
["bitfinex","ETHUSD",1648921137455,0.24446871,3485.7,3485.0,6.90556745]
["bitfinex","ETHUSD",1648921137531,0.00294945,3485.3,3485.0,6.90556745]
["bitfinex","ETHUSD",1648921137683,0.08215781,3485.3,3485.0,6.90556745]
["bitfinex","ETHUSD",1648921138004,0.07920836,3485.1,3485.0,6.90556745]
["bitfinex","ETHUSD",1648921138385,0.00294945,3485.3,3485.0,6.90556745]
["bitfinex","ETHUSD",1648921138464,0.07920836,3485.5,3485.0,6.90556745]
["bitfinex","ETHUSD",1648921138768,0.00738926,3485.2,3485.0,6.90556745]
["bitfinex","ETHUSD",1648921139761,0.19442871,3485.7,3485.0,6.90556745]
["bitfinex","ETHUSD",1648921139911,0.00738919,3485.3,3485.0,6.90556745]
["bitfinex","ETHUSD",1648921139985,0.00738919,3485.3,3485.0,3.40556745]
["bitfinex","ETHUSD",1648921140062,0.00738919,3485.3,3485.0,2.40556745]
["bitfinex","ETHUSD",1648921140483,0.00738919,3485.3,3485.0,5.90556745]
["bitfinex","ETHUSD",1648921140567,0.07920836,3485.1,3485.0,6.90556745]
["bitfinex","ETHUSD",1648921141025,1.26749113,3485.1,3485.0,3.40556745]
["bitfinex","ETHUSD",1648921141099,0.00738926,3485.2,3485.0,3.40556745]
["bitfinex","ETHUSD",1648921141177,1.26750622,3485.1,3485.0,2.40556745]
["bitfinex","ETHUSD",1648921141252,0.07920836,3485.1,3485.0,3.40556745]
["bitfinex","ETHUSD",1648921141409,0.07920836,3485.1,3485.0,2.40556745]
["bitfinex","ETHUSD",1648921142141,0.19442871,3485.7,3485.0,2.40556745]
["bitfinex","ETHUSD",1648921142372,0.00738926,3485.2,3485.0,2.40556745]
["bitfinex","ETHUSD",1648921142981,0.00738926,3485.2,3484.9,1.3]
["bitfinex","ETHUSD",1648921143056,0.00738926,3485.2,3484.8,3.9]
["bitfinex","ETHUSD",1648921143131,0.00738926,3485.2,3484.8,2.9]
["bitfinex","ETHUSD",1648921143284,0.11522035,3485.7,3484.8,2.9]
["bitfinex","ETHUSD",1648921143360,0.07920836,3485.6,3484.8,2.9]
["bitfinex","ETHUSD",1648921143442,0.49320836,3485.6,3484.8,2.9]
["bitfinex","ETHUSD",1648921143591,0.07920836,3485.4,3484.8,2.9]
["bitfinex","ETHUSD",1648921143671,0.00725071,3485.2,3484.8,2.9]
["bitfinex","ETHUSD",1648921143742,0.00725071,3485.2,3485.0,0.02195533]
["bitfinex","ETHUSD",1648921143822,0.08645907,3485.2,3485.0,0.02195533]
["bitfinex","ETHUSD",1648921144200,0.79657836,3485.1,3485.0,0.02195533]
["bitfinex","ETHUSD",1648921144430,0.08645907,3485.2,3485.0,0.02195533]
["bitfinex","ETHUSD",1648921144504,0.07920836,3485.2,3485.0,0.02195533]
["bitfinex","ETHUSD",1648921144813,0.08645907,3485.2,3485.0,0.02195533]
["bitfinex","ETHUSD",1648921145522,0.00725071,3485.2,3485.0,0.02195533]
["bitfinex","ETHUSD",1648921145747,0.07920836,3485.6,3485.0,0.02195533]
["bitfinex","ETHUSD",1648921145824,0.07920836,3485.6,3485.2,2.13476369]
["bitfinex","ETHUSD",1648921146127,0.00725065,3485.3,3485.2,2.13476369]
["bitfinex","ETHUSD",1648921146963,0.11522035,3485.7,3485.2,2.13476369]
["bitfinex","ETHUSD",1648921147190,0.00686207,3485.4,3485.2,2.13476369]
["bitfinex","ETHUSD",1648921147647,0.00686207,3485.4,3484.9,4.21709]
["bitfinex","ETHUSD",1648921148142,0.11522035,3485.7,3484.9,4.21709]
["bitfinex","ETHUSD",1648921148447,0.00686218,3485.3,3484.9,4.21709]
["bitfinex","ETHUSD",1648921149383,0.11522035,3485.7,3484.9,4.21709]
["bitfinex","ETHUSD",1648921149462,0.11522035,3485.7,3485.1,2.43379642]
["bitfinex","ETHUSD",1648921149537,0.11522035,3485.7,3485.1,1.16625194]
["bitfinex","ETHUSD",1648921149611,0.00686224,3485.3,3485.1,1.16625194]
["bitfinex","ETHUSD",1648921150610,0.11522035,3485.7,3485.1,1.16625194]
["bitfinex","ETHUSD",1648921150840,0.00688834,3485.4,3485.2,3.5]
["bitfinex","ETHUSD",1648921150991,0.00688834,3485.4,3485.1,1.16625194]
["bitfinex","ETHUSD",1648921151794,0.11522035,3485.7,3485.1,1.16625194]
["bitfinex","ETHUSD",1648921152022,0.00688829,3485.4,3485.1,1.16625194]
["bitfinex","ETHUSD",1648921153005,0.11522035,3485.7,3485.1,1.16625194]
["bitfinex","ETHUSD",1648921153231,0.00688829,3485.4,3485.1,1.16625194]
["bitfinex","ETHUSD",1648921154146,0.11522035,3485.7,3485.1,1.16625194]
["bitfinex","ETHUSD",1648921154412,0.00689054,3485.4,3485.1,1.16625194]
["bitfinex","ETHUSD",1648921154642,0.07211089,3485.7,3485.1,1.16625194]
["bitfinex","ETHUSD",1648921154796,0.07211089,3485.7,3485.2,3.5]
["bitfinex","ETHUSD",1648921155066,0.07211089,3485.7,3485.1,1.16625194]
["bitfinex","ETHUSD",1648921155518,0.07211089,3485.7,3485.2,3.5]
["bitfinex","ETHUSD",1648921155598,0.07211089,3485.7,3485.1,1.16625194]
["bitfinex","ETHUSD",1648921157077,0.15131925,3485.7,3485.1,1.16625194]
["bitfinex","ETHUSD",1648921158456,0.15131925,3485.7,3485.2,3.5]
["bitfinex","ETHUSD",1648921158530,0.15131925,3485.7,3485.1,1.16625194]
["bitfinex","ETHUSD",1648921158984,0.68503169,3485.7,3485.1,1.16625194]
["bitfinex","ETHUSD",1648921159216,0.00738881,3485.6,3485.1,1.16625194]
["bitfinex","ETHUSD",1648921160206,0.68503169,3485.7,3485.1,1.16625194]
["bitfinex","ETHUSD",1648921160504,0.00738877,3485.6,3485.1,1.16625194]
["bitfinex","ETHUSD",1648921161232,0.07920836,3485.4,3485.1,1.16625194]
["bitfinex","ETHUSD",1648921161310,1.18831883,3485.3,3485.1,1.16625194]
["bitfinex","ETHUSD",1648921161384,0.07920836,3485.2,3485.1,1.16625194]
["bitfinex","ETHUSD",1648921161536,1.26752719,3485.2,3485.1,1.16625194]
["bitfinex","ETHUSD",1648921162944,1.26752719,3485.2,3485.1,4.66625194]
["bitfinex","ETHUSD",1648921163211,1.26752719,3485.2,3485.1,1.16625194]
["bitfinex","ETHUSD",1648921168391,1.26752719,3485.2,3484.8,2.9]
["bitfinex","ETHUSD",1648921168549,0.07920836,3485.0,3484.8,2.9]
["bitfinex","ETHUSD",1648921168621,0.07920836,3485.0,3484.8,2.85]
["bitfinex","ETHUSD",1648921168698,1.26752719,3484.9,3484.8,2.85]
["bitfinex","ETHUSD",1648921170226,1.26752719,3484.9,3484.8,4.86061516]
["bitfinex","ETHUSD",1648921170528,1.26752719,3484.9,3484.8,2.85]
["bitfinex","ETHUSD",1648921174135,1.26752719,3484.9,3484.8,1.58237771]
["bitfinex","ETHUSD",1648921179879,1.26752719,3484.9,3484.8,5.08237771]
["bitfinex","ETHUSD",1648921180803,1.26752719,3484.9,3484.8,1.58237771]
["bitfinex","ETHUSD",1648921180872,1.26752719,3484.9,3484.8,5.08237771]
["bitfinex","ETHUSD",1648921183580,1.26752719,3484.9,3484.8,1.58237771]
["bitfinex","ETHUSD",1648921185333,1.26752719,3484.9,3484.8,1.88237771]
["bitfinex","ETHUSD",1648921187010,0.07920836,3485.4,3484.8,1.88237771]
["bitfinex","ETHUSD",1648921187163,0.07920836,3485.2,3484.8,1.88237771]
["bitfinex","ETHUSD",1648921187320,0.07920836,3485.0,3484.8,1.88237771]
["bitfinex","ETHUSD",1648921187463,1.26755016,3484.9,3484.8,1.88237771]
["bitfinex","ETHUSD",1648921190358,1.26755016,3484.9,3484.8,5.38237771]
["bitfinex","ETHUSD",1648921190533,1.26755016,3484.9,3484.8,6.38237771]
["bitfinex","ETHUSD",1648921191185,1.26755016,3484.9,3484.8,2.88237771]
["bitfinex","ETHUSD",1648921191275,1.26755016,3484.9,3484.8,1.58237771]
["bitfinex","ETHUSD",1648921194159,1.26755016,3484.9,3484.8,0.31469058]
["bitfinex","ETHUSD",1648921196792,3.71589409,3484.9,3484.8,0.31469058]
["bitfinex","ETHUSD",1648921199129,3.76593409,3484.9,3484.8,0.31469058]
["bitfinex","ETHUSD",1648921199295,4.17993409,3484.9,3484.8,0.31469058]
["bitfinex","ETHUSD",1648921199368,4.89155068,3484.9,3484.8,0.31469058]
["bitfinex","ETHUSD",1648921199814,4.47755068,3484.9,3484.8,0.31469058]
["bitfinex","ETHUSD",1648921200193,4.42751068,3484.9,3484.8,0.31469058]
["bitfinex","ETHUSD",1648921200579,3.23916888,3484.9,3484.8,0.31469058]
["bitfinex","ETHUSD",1648921200810,3.71599892,3484.9,3484.8,0.31469058]
["bitfinex","ETHUSD",1648921200885,1.26765499,3484.9,3484.8,0.31469058]
["bitfinex","ETHUSD",1648921207586,1.80135336,3484.9,3484.8,0.31469058]
["bitfinex","ETHUSD",1648921208120,1.26765499,3484.9,3484.8,0.31469058]
["bitfinex","ETHUSD",1648921208572,0.61286055,3484.9,3484.8,0.31469058]
["bitfinex","ETHUSD",1648921208649,1.80130718,3484.9,3484.8,0.31469058]
["bitfinex","ETHUSD",1648921211419,1.26765499,3484.9,3484.8,0.31469058]
["bitfinex","ETHUSD",1648921211570,1.80125608,3484.9,3484.8,0.31469058]
["bitfinex","ETHUSD",1648921212563,1.26765499,3484.9,3484.8,0.31469058]
["bitfinex","ETHUSD",1648921212637,1.80125608,3484.9,3484.8,0.31469058]
["bitfinex","ETHUSD",1648921212865,1.26765499,3484.9,3484.8,0.31469058]
["bitfinex","ETHUSD",1648921214113,1.80120015,3484.9,3484.8,0.31469058]
["bitfinex","ETHUSD",1648921214186,0.70858952,3484.4,3484.3,0.00688828]
["bitfinex","ETHUSD",1648921214264,0.70858952,3484.4,3484.0,3.51771401]
["bitfinex","ETHUSD",1648921214265,1.89703615,3484.4,3484.0,3.51771401]
["bitfinex","ETHUSD",1648921214344,1.89703615,3484.4,3484.0,7.01771401]
["bitfinex","ETHUSD",1648921214345,0.70858952,3484.4,3484.0,7.01771401]
["bitfinex","ETHUSD",1648921214416,0.07920836,3484.2,3484.0,3.51771401]
["bitfinex","ETHUSD",1648921214572,1.26765499,3484.1,3484.0,3.51771401]
["bitfinex","ETHUSD",1648921215035,1.26765499,3484.1,3484.0,7.01771401]
["bitfinex","ETHUSD",1648921215874,1.26765499,3484.1,3484.0,3.51771401]
["bitfinex","ETHUSD",1648921215949,1.26765499,3484.1,3484.0,7.01771401]
["bitfinex","ETHUSD",1648921216025,1.26765499,3484.1,3484.0,3.51771401]
["bitfinex","ETHUSD",1648921216254,1.26765499,3484.1,3484.0,7.01771401]
["bitfinex","ETHUSD",1648921217627,1.26765499,3484.1,3484.0,3.51771401]
["bitfinex","ETHUSD",1648921217774,1.26765499,3484.1,3484.0,7.01771401]
["bitfinex","ETHUSD",1648921218002,1.26765499,3484.1,3484.0,3.51771401]
["bitfinex","ETHUSD",1648921218385,1.26765499,3484.1,3484.0,7.01771401]
["bitfinex","ETHUSD",1648921218993,1.26765499,3484.1,3484.0,3.51771401]
["bitfinex","ETHUSD",1648921219144,1.26765499,3484.1,3484.0,7.01771401]
["bitfinex","ETHUSD",1648921219296,1.26765499,3484.1,3484.0,3.51771401]
["bitfinex","ETHUSD",1648921219376,1.26765499,3484.1,3484.0,7.01771401]
["bitfinex","ETHUSD",1648921219451,1.26765499,3484.1,3484.0,3.51771401]
["bitfinex","ETHUSD",1648921219755,1.26765499,3484.1,3484.0,7.01771401]
["bitfinex","ETHUSD",1648921220529,1.26765499,3484.1,3484.0,3.51771401]
["bitfinex","ETHUSD",1648921220682,1.26765499,3484.1,3484.0,7.01771401]
["bitfinex","ETHUSD",1648921220983,1.26765499,3484.1,3484.0,3.51771401]
["bitfinex","ETHUSD",1648921221213,1.26765499,3484.1,3484.0,7.01771401]
["bitfinex","ETHUSD",1648921221290,1.26765499,3484.1,3484.0,3.51771401]
["bitfinex","ETHUSD",1648921221366,1.26765499,3484.1,3484.0,7.01771401]
["bitfinex","ETHUSD",1648921221518,1.26765499,3484.1,3484.0,3.51771401]
["bitfinex","ETHUSD",1648921222166,1.26765499,3484.1,3484.0,7.01771401]
["bitfinex","ETHUSD",1648921222240,1.26765499,3484.1,3484.0,3.51771401]
["bitfinex","ETHUSD",1648921222544,1.26765499,3484.1,3484.0,7.01771401]
["bitfinex","ETHUSD",1648921222622,1.26765499,3484.1,3484.0,3.51771401]
["bitfinex","ETHUSD",1648921222847,1.26765499,3484.1,3484.0,7.01771401]
["bitfinex","ETHUSD",1648921222928,1.26765499,3484.1,3484.0,3.37431401]
["bitfinex","ETHUSD",1648921223088,1.26765499,3484.1,3484.0,5.87431401]
["bitfinex","ETHUSD",1648921223161,1.26765499,3484.1,3484.0,3.37431401]
["bitfinex","ETHUSD",1648921223241,1.26765499,3484.1,3484.0,6.87431401]
["bitfinex","ETHUSD",1648921223466,1.26765499,3484.1,3484.0,3.37431401]
["bitfinex","ETHUSD",1648921223543,1.26765499,3484.1,3484.0,6.87431401]
["bitfinex","ETHUSD",1648921223620,1.26765499,3484.1,3484.0,2.37431401]
["bitfinex","ETHUSD",1648921223697,1.26765499,3484.1,3484.0,6.87431401]
["bitfinex","ETHUSD",1648921223850,1.26765499,3484.1,3484.0,3.37431401]
["bitfinex","ETHUSD",1648921224154,1.26765499,3484.1,3484.0,2.37431401]
["bitfinex","ETHUSD",1648921224430,1.26765499,3484.1,3484.0,5.87431401]
["bitfinex","ETHUSD",1648921224577,1.26765499,3484.1,3484.0,6.87431401]
["bitfinex","ETHUSD",1648921224729,1.26765499,3484.1,3484.0,3.37431401]
["bitfinex","ETHUSD",1648921224807,1.26765499,3484.1,3484.0,2.37431401]
["bitfinex","ETHUSD",1648921224883,1.26765499,3484.1,3484.0,5.87431401]
["bitfinex","ETHUSD",1648921224962,1.26765499,3484.1,3484.0,3.37431401]
["bitfinex","ETHUSD",1648921225118,1.26765499,3484.1,3484.0,2.37431401]
["bitfinex","ETHUSD",1648921225196,1.26765499,3484.1,3484.0,5.87431401]
["bitfinex","ETHUSD",1648921225272,1.26765499,3484.1,3484.0,9.77431401]
["bitfinex","ETHUSD",1648921225500,1.26765499,3484.1,3484.0,6.27431401]
["bitfinex","ETHUSD",1648921225574,1.26765499,3484.1,3484.0,9.77431401]
["bitfinex","ETHUSD",1648921225879,1.26765499,3484.1,3484.0,6.27431401]
["bitfinex","ETHUSD",1648921226031,1.26765499,3484.1,3484.0,9.77431401]
["bitfinex","ETHUSD",1648921226110,1.26765499,3484.1,3484.0,6.27431401]
["bitfinex","ETHUSD",1648921226187,1.26765499,3484.1,3484.0,9.77431401]
["bitfinex","ETHUSD",1648921228253,1.26765499,3484.1,3484.0,6.27431401]
["bitfinex","ETHUSD",1648921229018,1.26765499,3484.1,3484.0,9.77431401]
["bitfinex","ETHUSD",1648921229133,1.26765499,3484.1,3484.0,6.27431401]
["bitfinex","ETHUSD",1648921229211,1.26765499,3484.1,3484.0,9.77431401]
["bitfinex","ETHUSD",1648921229440,1.26765499,3484.1,3484.0,6.27431401]
["bitfinex","ETHUSD",1648921229748,1.26765499,3484.1,3484.0,9.77431401]
["bitfinex","ETHUSD",1648921232080,1.26765499,3484.1,3484.0,6.27431401]
["bitfinex","ETHUSD",1648921232389,1.26765499,3484.1,3484.0,9.77431401]
["bitfinex","ETHUSD",1648921234329,1.26765499,3484.1,3484.0,6.27431401]
["bitfinex","ETHUSD",1648921234557,1.26765499,3484.1,3484.0,9.77431401]
["bitfinex","ETHUSD",1648921234709,1.26765499,3484.1,3484.0,6.27431401]
["bitfinex","ETHUSD",1648921235131,1.26765499,3484.1,3484.0,9.77431401]
["bitfinex","ETHUSD",1648921235915,1.26765499,3484.1,3484.0,6.27431401]
["bitfinex","ETHUSD",1648921236447,1.26765499,3484.1,3484.0,9.77431401]
["bitfinex","ETHUSD",1648921236525,1.26765499,3484.1,3484.0,6.27431401]
["bitfinex","ETHUSD",1648921237629,1.26765499,3484.1,3484.0,3.9]
["bitfinex","ETHUSD",1648921239999,1.26765499,3484.1,3484.0,7.4]
["bitfinex","ETHUSD",1648921241297,1.26765499,3484.1,3484.0,7.7]
["bitfinex","ETHUSD",1648921241370,1.26765499,3484.1,3484.0,7.82733364]
["bitfinex","ETHUSD",1648921241610,1.26633956,3484.1,3484.0,7.82733364]
["bitfinex","ETHUSD",1648921241678,0.07920836,3484.3,3484.0,7.82733364]
["bitfinex","ETHUSD",1648921241827,0.07920836,3484.3,3484.2,2.36318835]
["bitfinex","ETHUSD",1648921241904,0.07920836,3484.3,3484.2,5.86318835]
["bitfinex","ETHUSD",1648921242060,0.07920836,3484.3,3484.2,7.16318835]
["bitfinex","ETHUSD",1648921244676,0.07920836,3484.3,3484.2,4.8]
["bitfinex","ETHUSD",1648921244748,0.07920836,3484.3,3484.2,1.3]
["bitfinex","ETHUSD",1648921244825,0.07920836,3484.3,3484.2,0.3]
["bitfinex","ETHUSD",1648921244975,0.07920836,3484.3,3484.1,0.30688832]
["bitfinex","ETHUSD",1648921245052,0.07920836,3484.3,3484.1,3.50688832]
["bitfinex","ETHUSD",1648921245129,0.07920836,3484.3,3484.1,1.00688832]
["bitfinex","ETHUSD",1648921245204,0.07920836,3484.3,3484.1,4.50688832]
["bitfinex","ETHUSD",1648921245280,0.07920836,3484.3,3484.1,3.50688832]
["bitfinex","ETHUSD",1648921245359,0.07920836,3484.3,3484.1,4.50688832]
["bitfinex","ETHUSD",1648921245437,0.07920836,3484.3,3484.1,4.5]
["bitfinex","ETHUSD",1648921245594,0.07920836,3484.3,3484.2,3.5]
["bitfinex","ETHUSD",1648921245747,0.07920836,3484.3,3484.2,4.5]
["bitfinex","ETHUSD",1648921245820,0.07920836,3484.3,3484.2,4.8]
["bitfinex","ETHUSD",1648921247387,0.07920836,3484.3,3484.2,1.3]
["bitfinex","ETHUSD",1648921247462,0.07920836,3484.3,3484.2,0.3]
["bitfinex","ETHUSD",1648921247549,0.07920836,3484.3,3484.1,5.83946303]
["bitfinex","ETHUSD",1648921247620,0.07920836,3484.3,3484.1,6.83946303]
["bitfinex","ETHUSD",1648921247850,0.07920836,3484.3,3484.1,6.83257471]
["bitfinex","ETHUSD",1648921248233,0.07920836,3484.3,3484.2,3.5]
["bitfinex","ETHUSD",1648921248309,0.07920836,3484.3,3484.2,4.5]
["bitfinex","ETHUSD",1648921249754,0.07920836,3484.3,3484.2,1.0]
["bitfinex","ETHUSD",1648921249830,0.07920836,3484.3,3484.1,3.63946303]
["bitfinex","ETHUSD",1648921249906,0.07920836,3484.3,3484.1,2.33946303]
["bitfinex","ETHUSD",1648921249981,0.07920836,3484.3,3484.1,3.33946303]
["bitfinex","ETHUSD",1648921250135,0.07920836,3484.3,3484.1,2.33946303]
["bitfinex","ETHUSD",1648921250289,0.07920836,3484.3,3484.1,5.83257471]
["bitfinex","ETHUSD",1648921250363,0.07920836,3484.3,3484.1,6.83257471]
["bitfinex","ETHUSD",1648921250761,0.07920836,3484.3,3484.2,3.5]
["bitfinex","ETHUSD",1648921250838,0.07920836,3484.3,3484.2,4.5]
["bitfinex","ETHUSD",1648921252211,0.07920836,3484.3,3484.2,1.0]
["bitfinex","ETHUSD",1648921252364,0.07920836,3484.3,3484.1,3.63946303]
["bitfinex","ETHUSD",1648921252439,0.07920836,3484.3,3484.1,5.83946303]
["bitfinex","ETHUSD",1648921252520,0.07920836,3484.3,3484.1,3.33946303]
["bitfinex","ETHUSD",1648921252591,0.07920836,3484.3,3484.1,6.83946303]
["bitfinex","ETHUSD",1648921252744,0.07920836,3484.3,3484.1,6.83257471]
["bitfinex","ETHUSD",1648921252898,0.07920836,3484.3,3484.1,3.33257471]
["bitfinex","ETHUSD",1648921252973,0.07920836,3484.3,3484.1,2.33257471]
["bitfinex","ETHUSD",1648921254696,0.07920836,3484.3,3484.1,5.83257471]
["bitfinex","ETHUSD",1648921254775,0.07920836,3484.3,3484.1,6.83257471]
["bitfinex","ETHUSD",1648921254848,0.07920836,3484.3,3484.1,3.33257471]
["bitfinex","ETHUSD",1648921254930,0.07920836,3484.3,3484.1,2.33257471]
["bitfinex","ETHUSD",1648921255078,0.07920836,3484.3,3484.1,0.3]
["bitfinex","ETHUSD",1648921255152,0.07920836,3484.3,3484.0,4.2]
["bitfinex","ETHUSD",1648921255229,0.07920836,3484.3,3484.1,3.5]
["bitfinex","ETHUSD",1648921255310,0.07920836,3484.3,3484.1,1.0]
["bitfinex","ETHUSD",1648921255537,0.07920836,3484.3,3484.0,4.50676019]
["bitfinex","ETHUSD",1648921255774,0.07920836,3484.3,3484.0,4.20676019]
["bitfinex","ETHUSD",1648921256299,0.07920836,3484.3,3484.0,4.2]
["bitfinex","ETHUSD",1648921256525,0.07920836,3484.3,3484.0,4.20676458]
["bitfinex","ETHUSD",1648921256602,0.07920836,3484.3,3484.1,3.5]
["bitfinex","ETHUSD",1648921256681,0.07920836,3484.3,3484.0,4.20676458]
["bitfinex","ETHUSD",1648921256754,0.07920836,3484.3,3484.0,4.50676458]
["bitfinex","ETHUSD",1648921257135,0.07920836,3484.3,3484.0,4.20676458]
["bitfinex","ETHUSD",1648921257211,0.07920836,3484.3,3484.1,3.5]
["bitfinex","ETHUSD",1648921257364,0.07920836,3484.3,3484.1,1.0]
["bitfinex","ETHUSD",1648921257441,0.07920836,3484.3,3484.1,4.5]
["bitfinex","ETHUSD",1648921257516,0.07920836,3484.3,3484.0,4.2]
["bitfinex","ETHUSD",1648921257744,0.07920836,3484.3,3484.0,3.90653799]
["bitfinex","ETHUSD",1648921258720,0.07920836,3484.3,3484.0,3.9]
["bitfinex","ETHUSD",1648921258953,0.07920836,3484.3,3484.0,3.90653799]
["bitfinex","ETHUSD",1648921259559,0.07920836,3484.3,3484.0,7.40653799]
["bitfinex","ETHUSD",1648921259863,0.07920836,3484.3,3484.0,7.4]
["bitfinex","ETHUSD",1648921260170,0.07920836,3484.3,3484.0,7.40654535]
["bitfinex","ETHUSD",1648921260702,0.07920836,3484.3,3484.0,3.90654535]
["bitfinex","ETHUSD",1648921260935,0.07920836,3484.3,3484.0,7.40654535]
["bitfinex","ETHUSD",1648921261092,0.07920836,3484.3,3484.0,3.9]
["bitfinex","ETHUSD",1648921261238,0.07920836,3484.3,3484.0,7.4]
["bitfinex","ETHUSD",1648921261314,0.07920836,3484.3,3484.0,7.40645759]
["bitfinex","ETHUSD",1648921261470,0.07920836,3484.3,3484.0,3.90645759]
["bitfinex","ETHUSD",1648921261548,1.18852643,3484.2,3484.0,3.90645759]
["bitfinex","ETHUSD",1648921261622,0.07920836,3484.1,3484.0,7.40645759]
["bitfinex","ETHUSD",1648921261692,0.07920836,3484.1,3484.0,3.90645759]
["bitfinex","ETHUSD",1648921262202,1.26773479,3484.1,3484.0,3.90645759]
["bitfinex","ETHUSD",1648921262348,1.26773479,3484.1,3484.0,3.9]
["bitfinex","ETHUSD",1648921262768,1.26773479,3484.1,3484.0,7.4]
["bitfinex","ETHUSD",1648921262916,1.26689851,3484.1,3484.0,3.9]
["bitfinex","ETHUSD",1648921264098,1.26689851,3484.1,3484.0,2.9]
["bitfinex","ETHUSD",1648921265167,1.26689851,3484.1,3484.0,6.4]
["bitfinex","ETHUSD",1648921265537,1.26689851,3484.1,3484.0,2.9]
["bitfinex","ETHUSD",1648921265614,1.26689851,3484.1,3484.0,6.4]
["bitfinex","ETHUSD",1648921265961,1.26689851,3484.1,3484.0,2.9]
["bitfinex","ETHUSD",1648921271252,1.26689851,3484.1,3484.0,1.63207064]
["bitfinex","ETHUSD",1648921271423,1.80044367,3484.1,3484.0,1.63207064]
["bitfinex","ETHUSD",1648921271475,1.85048367,3484.1,3484.0,1.63207064]
["bitfinex","ETHUSD",1648921271554,1.31693851,3484.1,3484.0,1.63207064]
["bitfinex","ETHUSD",1648921272236,1.85052891,3484.1,3484.0,1.63207064]
["bitfinex","ETHUSD",1648921272694,1.31693851,3484.1,3484.0,1.63207064]
["bitfinex","ETHUSD",1648921272769,1.85053679,3484.1,3484.0,1.63207064]
["bitfinex","ETHUSD",1648921275067,1.31693851,3484.1,3484.0,1.63207064]
["bitfinex","ETHUSD",1648921275446,1.31693851,3484.1,3483.9,0.00646508]
["bitfinex","ETHUSD",1648921275447,26.67837208,3484.0,3483.9,0.00646508]
["bitfinex","ETHUSD",1648921275528,26.67837208,3484.0,3483.1,0.25]
["bitfinex","ETHUSD",1648921275608,0.79607208,3483.7,3483.1,0.25]
["bitfinex","ETHUSD",1648921275683,0.71773,3483.5,3482.6,0.1434]
["bitfinex","ETHUSD",1648921275756,0.07837208,3483.4,3482.6,0.1434]
["bitfinex","ETHUSD",1648921275832,0.07837208,3483.5,3482.6,0.1434]
["bitfinex","ETHUSD",1648921275913,0.07837208,3483.2,3482.6,0.1434]
["bitfinex","ETHUSD",1648921275985,0.07837208,3483.2,3482.4,0.1434]
["bitfinex","ETHUSD",1648921276443,0.07837208,3482.7,3482.4,3.6434]
["bitfinex","ETHUSD",1648921277036,0.07837208,3482.7,3482.6,0.00646651]
["bitfinex","ETHUSD",1648921277341,0.07837208,3483.3,3482.6,0.00646651]
["bitfinex","ETHUSD",1648921277415,0.07837208,3483.1,3482.6,0.00646651]
["bitfinex","ETHUSD",1648921277569,0.07837208,3483.1,3482.4,3.59986651]
["bitfinex","ETHUSD",1648921277723,0.07837208,3482.9,3482.4,3.59986651]
["bitfinex","ETHUSD",1648921277877,0.07837208,3482.9,3482.4,4.59986651]
["bitfinex","ETHUSD",1648921278328,0.07837208,3483.3,3482.4,4.59986651]
["bitfinex","ETHUSD",1648921278478,0.71764,3483.4,3482.4,4.59986651]
["bitfinex","ETHUSD",1648921278479,0.07837208,3482.8,3482.4,4.59986651]
["bitfinex","ETHUSD",1648921278555,0.07837208,3482.8,3482.5,0.02754885]
["bitfinex","ETHUSD",1648921280161,0.07837208,3483.3,3482.5,0.02754885]
["bitfinex","ETHUSD",1648921280309,0.07837208,3483.1,3482.5,0.15488239]
["bitfinex","ETHUSD",1648921280559,0.07837208,3483.1,3482.5,1.01590249]
["bitfinex","ETHUSD",1648921280636,0.07837208,3483.1,3482.6,3.5]
["bitfinex","ETHUSD",1648921280793,0.07837208,3483.1,3482.6,4.5]
["bitfinex","ETHUSD",1648921281013,0.07837208,3483.1,3482.7,0.12733354]
["bitfinex","ETHUSD",1648921281166,0.17193208,3483.8,3482.7,0.12733354]
["bitfinex","ETHUSD",1648921281244,0.07837208,3483.5,3482.9,2.43966267]
["bitfinex","ETHUSD",1648921283372,0.07837208,3483.5,3482.9,5.93966267]
["bitfinex","ETHUSD",1648921283455,0.07837208,3483.5,3482.9,2.43966267]
["bitfinex","ETHUSD",1648921283911,0.07837208,3483.5,3482.9,5.93966267]
["bitfinex","ETHUSD",1648921283987,0.07837208,3483.5,3482.9,2.43966267]
["bitfinex","ETHUSD",1648921284140,0.07837208,3483.5,3482.9,5.93966267]
["bitfinex","ETHUSD",1648921284316,0.07837208,3483.5,3483.0,0.02196038]
["bitfinex","ETHUSD",1648921285982,0.07837208,3483.5,3482.9,5.23966267]
["bitfinex","ETHUSD",1648921286059,0.07837208,3483.5,3482.9,8.73966267]
["bitfinex","ETHUSD",1648921286211,0.07837208,3483.5,3482.9,5.23966267]
["bitfinex","ETHUSD",1648921286295,0.07837208,3483.5,3482.9,8.73966267]
["bitfinex","ETHUSD",1648921286363,0.07837208,3483.5,3482.9,5.23966267]
["bitfinex","ETHUSD",1648921286594,0.07837208,3483.5,3482.9,8.73966267]
["bitfinex","ETHUSD",1648921287927,0.07837208,3483.5,3483.0,0.02196038]
["bitfinex","ETHUSD",1648921288281,0.17194208,3483.9,3483.0,0.02196038]
["bitfinex","ETHUSD",1648921288359,1.18881631,3483.8,3483.0,0.02196038]
["bitfinex","ETHUSD",1648921288442,0.17196208,3483.7,3483.0,0.02196038]
["bitfinex","ETHUSD",1648921288510,0.07837208,3483.7,3483.2,0.71738]
["bitfinex","ETHUSD",1648921288590,0.07837208,3483.7,3483.3,3.5]
["bitfinex","ETHUSD",1648921289274,0.02585697,3484.1,3483.3,3.5]
["bitfinex","ETHUSD",1648921289349,1.18869448,3484.0,3483.8,2.56504667]
["bitfinex","ETHUSD",1648921289426,0.07837208,3483.9,3483.8,2.56504667]
["bitfinex","ETHUSD",1648921289500,1.26706656,3483.9,3483.8,2.56504667]
["bitfinex","ETHUSD",1648921292102,1.26706656,3483.9,3483.1,3.5]
["bitfinex","ETHUSD",1648921292181,1.26706656,3483.9,3483.1,4.5]
["bitfinex","ETHUSD",1648921292330,0.07837208,3483.7,3483.1,4.5]
["bitfinex","ETHUSD",1648921292408,0.07837208,3484.0,3483.1,4.5]
["bitfinex","ETHUSD",1648921292484,0.07837208,3483.8,3483.1,4.5]
["bitfinex","ETHUSD",1648921293176,0.07837208,3483.8,3483.7,2.34181455]
["bitfinex","ETHUSD",1648921293436,0.09367,3484.1,3483.7,2.34181455]
["bitfinex","ETHUSD",1648921293590,0.07837208,3483.9,3483.7,2.34181455]
["bitfinex","ETHUSD",1648921293742,1.26707787,3483.8,3483.7,2.34181455]
["bitfinex","ETHUSD",1648921298644,1.26620328,3483.8,3483.7,2.34181455]
["bitfinex","ETHUSD",1648921299800,1.26620328,3483.8,3483.2,1.0]
["bitfinex","ETHUSD",1648921299801,1.26620328,3483.8,3483.1,4.8]
["bitfinex","ETHUSD",1648921299952,0.09285,3484.1,3483.1,4.8]
["bitfinex","ETHUSD",1648921300108,0.09285,3484.1,3483.1,4.5]
["bitfinex","ETHUSD",1648921301442,0.09285,3484.1,3483.1,4.6434]
["bitfinex","ETHUSD",1648921301900,0.09285,3484.1,3483.5,2.13668641]
["bitfinex","ETHUSD",1648921303893,0.17840639,3484.2,3483.5,2.13668641]
["bitfinex","ETHUSD",1648921304392,0.17194208,3484.2,3483.5,2.13668641]
["bitfinex","ETHUSD",1648921304582,0.17840643,3484.2,3483.5,2.13668641]
["bitfinex","ETHUSD",1648921305535,0.17194208,3484.2,3483.5,2.13668641]
["bitfinex","ETHUSD",1648921305801,0.17840642,3484.2,3483.5,2.13668641]
["bitfinex","ETHUSD",1648921306031,0.07837208,3484.1,3483.5,2.13668641]
["bitfinex","ETHUSD",1648921306104,0.07837208,3484.1,3483.6,3.5]
["bitfinex","ETHUSD",1648921306336,0.07837208,3484.1,3483.6,4.5]
["bitfinex","ETHUSD",1648921307051,0.07837208,3484.3,3483.6,4.5]
["bitfinex","ETHUSD",1648921307130,0.00646434,3484.2,3483.6,4.5]
["bitfinex","ETHUSD",1648921307963,0.07837208,3484.3,3483.6,4.5]
["bitfinex","ETHUSD",1648921308194,0.00646438,3484.2,3483.6,4.5]
["bitfinex","ETHUSD",1648921309185,0.07837208,3484.3,3483.6,4.5]
["bitfinex","ETHUSD",1648921309493,0.00646438,3484.2,3483.6,4.5]
["bitfinex","ETHUSD",1648921310404,0.07837208,3484.3,3483.6,4.5]
["bitfinex","ETHUSD",1648921310645,0.00646438,3484.2,3483.6,4.5]
["bitfinex","ETHUSD",1648921311562,0.07837208,3484.3,3483.6,4.5]
["bitfinex","ETHUSD",1648921311793,0.00646437,3484.2,3483.6,4.5]
["bitfinex","ETHUSD",1648921312785,0.07837208,3484.3,3483.6,4.5]
["bitfinex","ETHUSD",1648921313013,0.00646437,3484.2,3483.6,4.5]
["bitfinex","ETHUSD",1648921313969,0.07837208,3484.3,3483.6,4.5]
["bitfinex","ETHUSD",1648921314304,0.00646437,3484.2,3483.6,4.5]
["bitfinex","ETHUSD",1648921315215,0.07837208,3484.3,3483.6,4.5]
["bitfinex","ETHUSD",1648921315442,0.00646437,3484.2,3483.6,4.5]
["bitfinex","ETHUSD",1648921316399,0.07837208,3484.3,3483.6,4.5]
["bitfinex","ETHUSD",1648921316626,0.00646437,3484.2,3483.6,4.5]
["bitfinex","ETHUSD",1648921317617,0.07837208,3484.3,3483.6,4.5]
["bitfinex","ETHUSD",1648921317771,0.00646437,3484.2,3483.6,4.5]
["bitfinex","ETHUSD",1648921318737,0.07837208,3484.0,3483.6,4.5]
["bitfinex","ETHUSD",1648921318888,0.07837208,3484.3,3483.6,4.5]
["bitfinex","ETHUSD",1648921318965,1.19506427,3484.2,3483.6,4.5]
["bitfinex","ETHUSD",1648921319041,1.26695551,3484.1,3483.6,4.5]
["bitfinex","ETHUSD",1648921319116,0.07837208,3483.9,3483.6,4.5]
["bitfinex","ETHUSD",1648921319881,0.00648084,3484.2,3483.6,4.5]
["bitfinex","ETHUSD",1648921319951,1.18858314,3484.1,3483.6,4.5]
["bitfinex","ETHUSD",1648921320029,0.07837208,3484.0,3483.6,4.5]
["bitfinex","ETHUSD",1648921320874,0.00649727,3484.2,3483.6,4.5]
["bitfinex","ETHUSD",1648921320941,1.18858308,3484.1,3483.6,4.5]
["bitfinex","ETHUSD",1648921321020,0.07837208,3484.0,3483.6,4.5]
["bitfinex","ETHUSD",1648921321703,0.07837208,3483.8,3483.6,1.0]
["bitfinex","ETHUSD",1648921321877,0.07837208,3483.8,3483.6,3.5]
["bitfinex","ETHUSD",1648921321957,0.07837208,3483.8,3483.7,3.5]
["bitfinex","ETHUSD",1648921322032,0.00649731,3484.2,3483.7,3.5]
["bitfinex","ETHUSD",1648921322183,0.07837208,3484.0,3483.7,3.5]
["bitfinex","ETHUSD",1648921322637,0.07837208,3483.8,3483.7,3.5]
["bitfinex","ETHUSD",1648921323021,0.00649576,3484.2,3483.7,3.5]
["bitfinex","ETHUSD",1648921323590,0.07837208,3484.3,3483.7,3.5]
["bitfinex","ETHUSD",1648921323666,1.18859198,3484.1,3483.7,3.5]
["bitfinex","ETHUSD",1648921323742,0.07837208,3484.0,3483.7,3.5]
["bitfinex","ETHUSD",1648921323823,0.07709397,3484.0,3483.7,3.5]
["bitfinex","ETHUSD",1648921323895,0.07709397,3483.8,3483.7,3.5]
["bitfinex","ETHUSD",1648921323976,1.26568595,3483.8,3483.5,5.93668641]
["bitfinex","ETHUSD",1648921324056,0.08358697,3484.2,3483.5,2.43668641]
["bitfinex","ETHUSD",1648921324131,0.08358697,3484.2,3483.5,6.63668641]
["bitfinex","ETHUSD",1648921324203,0.08358697,3484.2,3483.5,3.13668641]
["bitfinex","ETHUSD",1648921324204,0.07709397,3484.0,3483.5,3.13668641]
["bitfinex","ETHUSD",1648921324356,0.07709397,3483.8,3483.5,3.13668641]
["bitfinex","ETHUSD",1648921324434,1.18863261,3483.7,3483.5,3.13668641]
["bitfinex","ETHUSD",1648921324527,0.07709397,3483.6,3483.5,2.13668641]
["bitfinex","ETHUSD",1648921324586,0.07709397,3483.6,3483.5,3.13668641]
["bitfinex","ETHUSD",1648921324739,0.07709397,3483.6,3483.5,2.13668641]
["bitfinex","ETHUSD",1648921324889,0.07709397,3483.6,3483.5,5.63668641]
["bitfinex","ETHUSD",1648921324970,0.07709397,3483.6,3483.5,6.63668641]
["bitfinex","ETHUSD",1648921325044,0.07709397,3484.3,3483.5,6.63668641]
["bitfinex","ETHUSD",1648921325117,1.19515835,3484.2,3483.5,6.63668641]
["bitfinex","ETHUSD",1648921325193,0.79456397,3484.1,3483.5,6.63668641]
["bitfinex","ETHUSD",1648921325270,1.98322958,3484.1,3483.5,6.63668641]
["bitfinex","ETHUSD",1648921325348,0.07709397,3483.9,3483.5,3.13668641]
["bitfinex","ETHUSD",1648921325427,0.07709397,3483.9,3483.6,3.5]
["bitfinex","ETHUSD",1648921325558,0.07709397,3483.7,3483.6,3.5]
["bitfinex","ETHUSD",1648921325635,0.07709397,3483.7,3483.6,1.0]
["bitfinex","ETHUSD",1648921325715,1.26575958,3483.7,3483.6,1.0]
["bitfinex","ETHUSD",1648921325788,1.26575958,3483.7,3483.5,0.3]
["bitfinex","ETHUSD",1648921325877,1.26575958,3483.7,3483.1,4.5]
["bitfinex","ETHUSD",1648921325945,1.26575958,3483.7,3483.1,4.8]
["bitfinex","ETHUSD",1648921326023,0.07709397,3483.7,3483.1,4.8]
["bitfinex","ETHUSD",1648921326094,0.07709397,3484.3,3483.1,4.8]
["bitfinex","ETHUSD",1648921326246,0.07709397,3484.1,3483.1,4.8]
["bitfinex","ETHUSD",1648921326319,0.07709397,3483.9,3483.1,4.8]
["bitfinex","ETHUSD",1648921326403,0.07709397,3483.7,3483.1,4.8]
["bitfinex","ETHUSD",1648921326782,0.07709397,3483.7,3483.4,2.12022634]
["bitfinex","ETHUSD",1648921326853,0.07709397,3483.7,3483.5,3.5]
["bitfinex","ETHUSD",1648921327007,0.07709397,3483.7,3483.5,4.5]
["bitfinex","ETHUSD",1648921327086,0.00649189,3484.2,3483.6,3.5]
["bitfinex","ETHUSD",1648921327087,0.08358586,3484.2,3483.6,3.5]
["bitfinex","ETHUSD",1648921327241,0.07709397,3484.2,3483.6,4.5]
["bitfinex","ETHUSD",1648921327311,0.07709397,3484.0,3483.6,4.5]
["bitfinex","ETHUSD",1648921327461,0.07709397,3483.8,3483.6,4.5]
["bitfinex","ETHUSD",1648921327616,1.26573198,3483.7,3483.6,4.5]
["bitfinex","ETHUSD",1648921330449,0.00670415,3484.2,3483.6,4.5]
["bitfinex","ETHUSD",1648921330525,1.18858811,3484.1,3483.6,4.5]
["bitfinex","ETHUSD",1648921330602,0.07709397,3484.0,3483.6,4.5]
["bitfinex","ETHUSD",1648921330682,0.07709397,3483.8,3483.6,4.5]
["bitfinex","ETHUSD",1648921330759,0.07709397,3483.8,3483.7,3.5]
["bitfinex","ETHUSD",1648921330832,0.07709397,3483.8,3483.7,4.5]
["bitfinex","ETHUSD",1648921330910,1.26568114,3483.8,3483.7,4.5]
["bitfinex","ETHUSD",1648921330985,0.07709397,3483.8,3483.7,4.5]
["bitfinex","ETHUSD",1648921331063,1.26568114,3483.8,3483.7,4.5]
["bitfinex","ETHUSD",1648921334548,1.26568114,3483.8,3483.7,1.0]
["bitfinex","ETHUSD",1648921334624,1.26568114,3483.8,3483.5,3.8]
["bitfinex","ETHUSD",1648921334705,1.26568114,3483.8,3483.5,4.5]
["bitfinex","ETHUSD",1648921334774,0.07709397,3483.6,3483.5,4.5]
["bitfinex","ETHUSD",1648921334929,0.00647885,3484.2,3483.5,4.5]
["bitfinex","ETHUSD",1648921335004,0.07709397,3484.0,3483.5,4.5]
["bitfinex","ETHUSD",1648921335081,0.07709397,3483.8,3483.5,4.5]
["bitfinex","ETHUSD",1648921335233,0.07709397,3483.6,3483.5,4.5]
["bitfinex","ETHUSD",1648921335769,1.26572894,3483.6,3483.5,4.5]
["bitfinex","ETHUSD",1648921335844,0.07709397,3483.6,3483.5,4.5]
["bitfinex","ETHUSD",1648921335919,1.26572894,3483.6,3483.5,4.5]
["bitfinex","ETHUSD",1648921335999,0.07709397,3484.1,3483.5,4.5]
["bitfinex","ETHUSD",1648921336075,1.26572894,3483.6,3483.5,4.5]
["bitfinex","ETHUSD",1648921337419,0.03247028,3484.2,3483.5,4.5]
["bitfinex","ETHUSD",1648921337496,0.07709397,3484.0,3483.5,4.5]
["bitfinex","ETHUSD",1648921337575,0.07709397,3483.8,3483.5,4.5]
["bitfinex","ETHUSD",1648921337645,0.07709397,3483.6,3483.5,4.5]
["bitfinex","ETHUSD",1648921338256,1.26572671,3483.6,3483.5,4.5]
["bitfinex","ETHUSD",1648921338332,0.07709397,3483.6,3483.5,4.5]
["bitfinex","ETHUSD",1648921338408,1.26572671,3483.6,3483.5,4.5]
["bitfinex","ETHUSD",1648921338491,0.07709397,3484.1,3483.5,4.5]
["bitfinex","ETHUSD",1648921338565,1.26572671,3483.6,3483.5,4.5]
["bitfinex","ETHUSD",1648921338637,0.07709397,3483.6,3483.5,4.5]
["bitfinex","ETHUSD",1648921338717,0.07709397,3483.6,3483.5,4.52193535]
["bitfinex","ETHUSD",1648921338790,1.26572671,3483.6,3483.5,4.52193535]
["bitfinex","ETHUSD",1648921339093,1.26572671,3483.6,3483.5,1.02193535]
["bitfinex","ETHUSD",1648921339169,1.26572671,3483.6,3483.5,3.52193535]
["bitfinex","ETHUSD",1648921339323,1.26572671,3483.6,3483.5,4.52193535]
["bitfinex","ETHUSD",1648921339397,1.26572671,3483.6,3483.5,1.02193535]
["bitfinex","ETHUSD",1648921339558,1.26572671,3483.6,3483.5,0.02193535]
["bitfinex","ETHUSD",1648921339705,1.26572671,3483.6,3483.5,3.52193535]
["bitfinex","ETHUSD",1648921339856,1.26572671,3483.6,3483.5,4.52193535]
["bitfinex","ETHUSD",1648921340010,1.26572671,3483.6,3483.5,1.02193535]
["bitfinex","ETHUSD",1648921340086,1.26572671,3483.6,3483.5,4.52193535]
["bitfinex","ETHUSD",1648921340163,1.26572671,3483.6,3483.5,0.02193535]
["bitfinex","ETHUSD",1648921340238,1.26572671,3483.6,3483.5,4.52193535]
["bitfinex","ETHUSD",1648921340798,1.26572671,3483.6,3483.5,1.02193535]
["bitfinex","ETHUSD",1648921340873,1.26572671,3483.6,3483.5,4.52193535]
["bitfinex","ETHUSD",1648921340948,1.26572671,3483.6,3483.5,0.02193535]
["bitfinex","ETHUSD",1648921341026,1.26572671,3483.6,3483.5,4.52193535]
["bitfinex","ETHUSD",1648921341330,1.26572671,3483.6,3483.5,1.02193535]
["bitfinex","ETHUSD",1648921341403,1.26572671,3483.6,3483.5,4.52193535]
["bitfinex","ETHUSD",1648921341482,1.26572671,3483.6,3483.5,3.52193535]
["bitfinex","ETHUSD",1648921341561,1.26572671,3483.6,3483.5,1.02193535]
["bitfinex","ETHUSD",1648921341639,1.26572671,3483.6,3483.5,0.02193535]
["bitfinex","ETHUSD",1648921342023,1.26572671,3483.6,3482.9,3.8]
["bitfinex","ETHUSD",1648921342175,1.18863274,3483.5,3482.9,3.8]
["bitfinex","ETHUSD",1648921342256,0.07709397,3483.4,3482.9,3.8]
["bitfinex","ETHUSD",1648921342402,0.07709397,3483.2,3482.9,3.8]
["bitfinex","ETHUSD",1648921342556,0.07709397,3483.0,3482.9,3.8]
["bitfinex","ETHUSD",1648921342634,0.07709397,3483.9,3482.9,7.3]
["bitfinex","ETHUSD",1648921342706,0.07709397,3483.9,3482.9,9.45034618]
["bitfinex","ETHUSD",1648921342707,1.1887689,3483.8,3482.9,9.45034618]
["bitfinex","ETHUSD",1648921342783,0.07709397,3483.7,3482.9,9.45034618]
["bitfinex","ETHUSD",1648921342937,0.07709397,3483.5,3482.9,9.45034618]
["bitfinex","ETHUSD",1648921343089,0.07709397,3483.3,3482.9,9.45034618]
["bitfinex","ETHUSD",1648921343165,1.1887689,3483.2,3482.9,9.45034618]
["bitfinex","ETHUSD",1648921343242,0.07709397,3483.1,3482.9,9.45034618]
["bitfinex","ETHUSD",1648921343319,0.07709397,3483.1,3483.0,3.5]
["bitfinex","ETHUSD",1648921343467,0.07709397,3483.1,3483.0,4.5]
["bitfinex","ETHUSD",1648921343621,0.07709397,3483.7,3483.0,4.5]
["bitfinex","ETHUSD",1648921343772,0.07709397,3483.5,3483.0,4.5]
["bitfinex","ETHUSD",1648921343923,0.07709397,3483.3,3483.0,4.5]
["bitfinex","ETHUSD",1648921344008,0.07709397,3483.3,3483.0,4.52196038]
["bitfinex","ETHUSD",1648921344461,1.18876756,3483.2,3483.0,4.52196038]
["bitfinex","ETHUSD",1648921344543,0.07709397,3483.1,3483.0,1.02196038]
["bitfinex","ETHUSD",1648921344612,0.07709397,3483.1,3483.0,4.52196038]
["bitfinex","ETHUSD",1648921344689,0.07709397,3483.1,3483.0,3.52196038]
["bitfinex","ETHUSD",1648921344766,0.07709397,3483.4,3483.0,1.02196038]
["bitfinex","ETHUSD",1648921344917,0.07709397,3483.2,3483.0,0.02196038]
["bitfinex","ETHUSD",1648921345074,1.26589527,3483.1,3483.0,0.02196038]
["bitfinex","ETHUSD",1648921345378,1.26589527,3483.1,3483.0,3.52196038]
["bitfinex","ETHUSD",1648921345449,0.07709397,3483.1,3483.0,3.52196038]
["bitfinex","ETHUSD",1648921345526,0.07709397,3483.1,3483.0,1.02196038]
["bitfinex","ETHUSD",1648921345681,0.07709397,3483.1,3483.0,0.02196038]
["bitfinex","ETHUSD",1648921345755,0.07709397,3483.4,3483.0,0.02196038]
["bitfinex","ETHUSD",1648921345906,0.07709397,3483.2,3483.0,0.02196038]
["bitfinex","ETHUSD",1648921345985,0.07709397,3483.2,3482.9,5.95034618]
["bitfinex","ETHUSD",1648921346059,0.07709397,3483.2,3483.0,3.5]
["bitfinex","ETHUSD",1648921346133,0.07709397,3483.2,3482.9,5.95034618]
["bitfinex","ETHUSD",1648921346286,0.07709397,3483.2,3483.0,3.5]
["bitfinex","ETHUSD",1648921346362,0.07709397,3483.2,3482.9,5.95034618]
["bitfinex","ETHUSD",1648921346441,0.07709397,3483.2,3483.0,3.5]
["bitfinex","ETHUSD",1648921346515,0.07709397,3483.2,3482.9,5.95034618]
["bitfinex","ETHUSD",1648921346590,0.07709397,3483.2,3483.0,3.5]
["bitfinex","ETHUSD",1648921346668,0.07709397,3483.2,3482.9,5.95034618]
["bitfinex","ETHUSD",1648921346744,0.07709397,3483.4,3482.9,5.95034618]
["bitfinex","ETHUSD",1648921346818,0.07709397,3483.4,3483.0,3.5]
["bitfinex","ETHUSD",1648921346897,2.31320461,3483.5,3483.0,3.5]
["bitfinex","ETHUSD",1648921346898,0.07709397,3483.2,3483.0,3.5]
["bitfinex","ETHUSD",1648921347049,0.07709397,3483.2,3483.0,4.5]
["bitfinex","ETHUSD",1648921347503,0.07709397,3483.2,3483.1,3.5]
["bitfinex","ETHUSD",1648921347581,1.26588164,3483.2,3483.1,3.5]
["bitfinex","ETHUSD",1648921347656,0.07709397,3483.2,3483.1,3.5]
["bitfinex","ETHUSD",1648921347809,0.88812397,3484.0,3483.1,3.5]
["bitfinex","ETHUSD",1648921347884,0.79458397,3484.0,3483.1,3.5]
["bitfinex","ETHUSD",1648921347963,0.07709397,3483.8,3483.1,3.5]
["bitfinex","ETHUSD",1648921348069,0.07709397,3483.8,3483.1,3.6434]
["bitfinex","ETHUSD",1648921348678,0.07709397,3483.8,3483.1,3.5]
["bitfinex","ETHUSD",1648921348755,0.0259685,3484.1,3483.1,3.5]
["bitfinex","ETHUSD",1648921348829,0.07709397,3483.7,3483.1,3.5]
["bitfinex","ETHUSD",1648921350278,0.07709397,3483.7,3483.0,1.46536038]
["bitfinex","ETHUSD",1648921350353,0.07709397,3483.7,3483.0,0.46536038]
["bitfinex","ETHUSD",1648921350430,0.07709397,3483.7,3483.0,0.1434]
["bitfinex","ETHUSD",1648921351812,0.07709397,3483.7,3482.9,9.59374618]
["bitfinex","ETHUSD",1648921352275,0.07709397,3483.7,3482.9,6.09374618]
["bitfinex","ETHUSD",1648921352352,0.07709397,3483.7,3483.0,3.5]
["bitfinex","ETHUSD",1648921352436,0.07709397,3483.7,3482.9,3.9434]
["bitfinex","ETHUSD",1648921353113,0.07709397,3483.7,3483.0,3.5]
["bitfinex","ETHUSD",1648921353265,0.07709397,3483.7,3483.0,4.5]
["bitfinex","ETHUSD",1648921353344,0.07709397,3483.7,3483.0,1.0]
["bitfinex","ETHUSD",1648921353418,0.07709397,3483.7,3483.0,4.5]
["bitfinex","ETHUSD",1648921353497,0.07709397,3483.7,3483.0,3.5]
["bitfinex","ETHUSD",1648921353573,0.07709397,3483.7,3483.0,4.5]
["bitfinex","ETHUSD",1648921354030,0.07709397,3483.7,3483.0,4.52196038]
["bitfinex","ETHUSD",1648921354409,0.07709397,3483.7,3483.0,1.02196038]
["bitfinex","ETHUSD",1648921354560,0.07709397,3483.7,3483.0,0.02196038]
["bitfinex","ETHUSD",1648921355244,0.07709397,3483.7,3483.0,3.52196038]
["bitfinex","ETHUSD",1648921355321,0.07709397,3483.7,3483.0,1.02196038]
["bitfinex","ETHUSD",1648921355400,0.07709397,3483.7,3483.0,4.52196038]
["bitfinex","ETHUSD",1648921355473,0.07709397,3483.7,3483.0,0.02196038]
["bitfinex","ETHUSD",1648921355557,0.07709397,3483.7,3483.0,1.02196038]
["bitfinex","ETHUSD",1648921355720,0.07709397,3483.7,3483.0,0.02196038]
["bitfinex","ETHUSD",1648921356134,0.07709397,3483.7,3482.9,6.03801861]
["bitfinex","ETHUSD",1648921356212,0.07709397,3483.7,3483.0,3.5]
["bitfinex","ETHUSD",1648921356376,0.07709397,3483.7,3483.0,4.5]
["bitfinex","ETHUSD",1648921356522,0.07709397,3483.7,3483.0,1.0]
["bitfinex","ETHUSD",1648921356677,0.07709397,3483.7,3482.9,6.33801861]
["bitfinex","ETHUSD",1648921356749,0.07709397,3483.7,3483.0,3.5]
["bitfinex","ETHUSD",1648921356826,0.07709397,3483.7,3483.0,1.0]
["bitfinex","ETHUSD",1648921356978,0.07709397,3483.7,3482.9,6.33801861]
["bitfinex","ETHUSD",1648921357057,0.07709397,3483.5,3482.9,6.33801861]
["bitfinex","ETHUSD",1648921357209,0.07709397,3483.5,3482.9,6.03801861]
["bitfinex","ETHUSD",1648921357664,0.07709397,3483.5,3483.0,3.5]
["bitfinex","ETHUSD",1648921357818,0.07709397,3483.5,3483.0,4.5]
["bitfinex","ETHUSD",1648921357971,0.07709397,3483.5,3483.0,1.0]
["bitfinex","ETHUSD",1648921358046,0.07709397,3483.5,3482.9,6.33801861]
["bitfinex","ETHUSD",1648921358198,0.07709397,3483.5,3483.0,3.5]
["bitfinex","ETHUSD",1648921358351,0.07709397,3483.5,3483.0,4.5]
["bitfinex","ETHUSD",1648921358433,0.07709397,3483.5,3483.0,1.0]
["bitfinex","ETHUSD",1648921358512,0.07709397,3483.5,3483.0,4.5]
["bitfinex","ETHUSD",1648921358656,0.07709397,3483.5,3483.0,1.0]
["bitfinex","ETHUSD",1648921358809,0.07709397,3483.5,3482.9,6.33801861]
["bitfinex","ETHUSD",1648921358885,0.07709397,3483.5,3483.0,3.5]
["bitfinex","ETHUSD",1648921359039,0.07709397,3483.5,3483.0,4.5]
["bitfinex","ETHUSD",1648921359113,0.07709397,3483.5,3483.0,1.0]
["bitfinex","ETHUSD",1648921359189,0.07709397,3483.5,3482.9,6.33801861]
["bitfinex","ETHUSD",1648921359308,0.07709397,3483.5,3483.0,3.5]
["bitfinex","ETHUSD",1648921359385,0.07709397,3483.5,3482.9,6.33801861]
["bitfinex","ETHUSD",1648921359462,0.07709397,3483.5,3482.9,6.03801861]
["bitfinex","ETHUSD",1648921361380,0.07709397,3483.5,3482.9,3.8]
["bitfinex","ETHUSD",1648921362443,0.07709397,3483.5,3483.0,0.02196038]
["bitfinex","ETHUSD",1648921364100,0.07709397,3483.5,3482.9,3.8]
["bitfinex","ETHUSD",1648921365668,0.07709397,3483.3,3482.9,3.8]
["bitfinex","ETHUSD",1648921366821,0.07709397,3483.3,3483.0,0.02745048]
["bitfinex","ETHUSD",1648921367464,0.07709397,3483.7,3483.0,0.02745048]
["bitfinex","ETHUSD",1648921367540,0.79465397,3483.7,3483.0,0.02745048]
["bitfinex","ETHUSD",1648921368041,0.07709397,3483.5,3483.0,0.02745048]
["bitfinex","ETHUSD",1648921368115,0.07709397,3483.3,3483.0,0.02745048]
["bitfinex","ETHUSD",1648921368196,0.07709397,3483.1,3483.0,0.02745048]
["bitfinex","ETHUSD",1648921368346,1.26593216,3483.1,3483.0,0.02745048]
["bitfinex","ETHUSD",1648921368575,0.71756,3483.7,3483.0,3.52745048]
["bitfinex","ETHUSD",1648921368576,0.07709397,3483.6,3483.0,3.52745048]
["bitfinex","ETHUSD",1648921368730,0.07709397,3483.4,3483.0,1.02745048]
["bitfinex","ETHUSD",1648921368806,0.07709397,3483.4,3483.0,0.02745048]
["bitfinex","ETHUSD",1648921368886,0.07709397,3483.2,3483.0,0.02745048]
["bitfinex","ETHUSD",1648921369110,1.26593573,3483.1,3483.0,0.02745048]
["bitfinex","ETHUSD",1648921370447,1.26593573,3483.1,3482.9,2.8]
["bitfinex","ETHUSD",1648921370562,0.07709397,3483.6,3482.9,2.8]
["bitfinex","ETHUSD",1648921370719,0.07709397,3483.4,3482.9,2.8]
["bitfinex","ETHUSD",1648921370795,1.18884489,3483.3,3482.9,2.8]
["bitfinex","ETHUSD",1648921370871,0.07709397,3483.2,3482.9,2.8]
["bitfinex","ETHUSD",1648921370947,0.07709397,3483.0,3482.9,2.8]
["bitfinex","ETHUSD",1648921371563,0.17066397,3483.7,3482.9,2.8]
["bitfinex","ETHUSD",1648921371639,0.07709397,3483.5,3482.9,6.3]
["bitfinex","ETHUSD",1648921371788,0.07709397,3483.3,3482.9,6.3]
["bitfinex","ETHUSD",1648921371871,1.18884925,3483.2,3482.9,6.3]
["bitfinex","ETHUSD",1648921371939,0.07709397,3483.1,3482.9,6.3]
["bitfinex","ETHUSD",1648921372016,0.07709397,3483.1,3483.0,3.5]
["bitfinex","ETHUSD",1648921372170,1.26593912,3483.1,3483.0,3.5]
["bitfinex","ETHUSD",1648921372322,1.26593912,3483.1,3483.0,0.02196038]
["bitfinex","ETHUSD",1648921372400,1.26593912,3483.1,3483.0,3.52196038]
["bitfinex","ETHUSD",1648921372550,0.07709397,3483.1,3483.0,3.52196038]
["bitfinex","ETHUSD",1648921372624,0.17066397,3483.7,3483.0,3.52196038]
["bitfinex","ETHUSD",1648921372777,0.07709397,3483.5,3483.0,3.52196038]
["bitfinex","ETHUSD",1648921372929,0.09357,3483.7,3483.0,3.52196038]
["bitfinex","ETHUSD",1648921372930,0.07709397,3483.3,3483.0,3.52196038]
["bitfinex","ETHUSD",1648921373005,0.07709397,3483.1,3483.0,0.02196038]
["bitfinex","ETHUSD",1648921373235,0.07709397,3483.1,3483.0,3.52196038]
["bitfinex","ETHUSD",1648921373503,0.07709397,3483.1,3483.0,0.02196038]
["bitfinex","ETHUSD",1648921373577,1.18884634,3483.1,3483.0,0.02196038]
["bitfinex","ETHUSD",1648921373652,1.26594031,3483.1,3483.0,0.02196038]
["bitfinex","ETHUSD",1648921373807,0.07709397,3483.1,3483.0,0.02196038]
["bitfinex","ETHUSD",1648921373956,0.07709397,3483.1,3483.0,3.52196038]
["bitfinex","ETHUSD",1648921374034,1.26593244,3483.1,3483.0,0.02196038]
["bitfinex","ETHUSD",1648921374109,0.07709397,3483.1,3483.0,0.02196038]
["bitfinex","ETHUSD",1648921374316,0.07709397,3483.1,3482.9,2.8]
["bitfinex","ETHUSD",1648921374623,0.17066397,3483.7,3482.9,2.8]
["bitfinex","ETHUSD",1648921374772,0.07709397,3483.5,3482.9,2.8]
["bitfinex","ETHUSD",1648921374848,0.07709397,3483.3,3482.9,2.8]
["bitfinex","ETHUSD",1648921374924,0.07709397,3483.1,3482.9,2.8]
["bitfinex","ETHUSD",1648921375689,0.17066397,3483.7,3482.9,2.8]
["bitfinex","ETHUSD",1648921375841,1.18883396,3483.6,3482.9,2.8]
["bitfinex","ETHUSD",1648921375916,0.07709397,3483.5,3482.9,2.8]
["bitfinex","ETHUSD",1648921375997,0.07709397,3483.3,3482.9,2.8]
["bitfinex","ETHUSD",1648921376150,0.07709397,3483.1,3482.9,2.8]
["bitfinex","ETHUSD",1648921376226,0.07709397,3483.1,3483.0,3.5]
["bitfinex","ETHUSD",1648921376307,0.07709397,3483.1,3483.0,0.02745048]
["bitfinex","ETHUSD",1648921376374,1.26593187,3483.1,3483.0,3.52745048]
["bitfinex","ETHUSD",1648921376449,1.26593187,3483.1,3483.0,0.02745048]
["bitfinex","ETHUSD",1648921378900,1.26439358,3483.1,3483.0,0.02745048]
["bitfinex","ETHUSD",1648921378977,1.26439358,3483.1,3482.9,2.74509905]
["bitfinex","ETHUSD",1648921379055,1.26439358,3483.0,3482.9,2.74509905]
["bitfinex","ETHUSD",1648921386676,1.26439358,3483.0,3482.9,6.24509905]
["bitfinex","ETHUSD",1648921387134,1.26439358,3483.0,3482.9,2.74509905]
["bitfinex","ETHUSD",1648921387587,1.26439358,3483.0,3482.9,6.24509905]
["bitfinex","ETHUSD",1648921387971,1.26439358,3483.0,3482.9,2.74509905]
["bitfinex","ETHUSD",1648921390663,1.26439358,3483.0,3482.9,6.24509905]
["bitfinex","ETHUSD",1648921391194,1.24419358,3483.0,3482.9,6.24509905]
["bitfinex","ETHUSD",1648921391270,1.24419358,3483.0,3482.9,2.74509905]
["bitfinex","ETHUSD",1648921391346,1.24419358,3483.0,3482.9,6.24509905]
["bitfinex","ETHUSD",1648921391497,1.24419358,3483.0,3482.9,2.74509905]
["bitfinex","ETHUSD",1648921391573,1.24419358,3483.0,3482.9,6.24509905]
["bitfinex","ETHUSD",1648921391653,1.24419358,3483.0,3482.9,2.74509905]
["bitfinex","ETHUSD",1648921393765,1.24419358,3483.0,3482.8,0.71747]
["bitfinex","ETHUSD",1648921393837,0.07555568,3483.0,3482.8,0.71747]
["bitfinex","ETHUSD",1648921393914,0.16912568,3483.7,3482.8,0.71747]
["bitfinex","ETHUSD",1648921394372,0.16912568,3483.7,3482.5,0.71751]
["bitfinex","ETHUSD",1648921396167,0.16912568,3483.7,3482.6,0.1434]
["bitfinex","ETHUSD",1648921397555,0.16912568,3483.7,3482.6,2.8434]
["bitfinex","ETHUSD",1648921397629,0.16912568,3483.7,3482.6,3.8434]
["bitfinex","ETHUSD",1648921398965,0.70272396,3483.7,3482.6,3.8434]
["bitfinex","ETHUSD",1648921399117,0.70272396,3483.7,3482.6,3.7]
["bitfinex","ETHUSD",1648921399535,0.16912568,3483.7,3482.6,3.7]
["bitfinex","ETHUSD",1648921400412,0.70272396,3483.7,3482.6,3.7]
["bitfinex","ETHUSD",1648921400927,0.16912568,3483.7,3482.6,3.7]
["bitfinex","ETHUSD",1648921401231,0.16912568,3483.7,3482.6,4.4175]
["bitfinex","ETHUSD",1648921401465,0.16912568,3483.7,3482.6,4.5609969]
["bitfinex","ETHUSD",1648921401614,0.16912568,3483.7,3482.6,5.2784769]
["bitfinex","ETHUSD",1648921402722,0.07555568,3483.7,3482.6,5.2784769]
["bitfinex","ETHUSD",1648921403220,0.60915396,3483.7,3482.6,5.2784769]
["bitfinex","ETHUSD",1648921404406,0.07555568,3483.7,3482.6,5.2784769]
["bitfinex","ETHUSD",1648921404558,0.60915396,3483.7,3482.6,5.2784769]
["bitfinex","ETHUSD",1648921405320,0.07555568,3483.7,3482.6,5.2784769]
["bitfinex","ETHUSD",1648921405546,0.60915396,3483.7,3482.6,5.2784769]
["bitfinex","ETHUSD",1648921406386,0.70272396,3483.7,3482.6,5.2784769]
["bitfinex","ETHUSD",1648921406615,0.70272396,3483.7,3482.6,5.5784769]
["bitfinex","ETHUSD",1648921406691,0.60915396,3483.7,3482.6,5.5784769]
["bitfinex","ETHUSD",1648921406842,0.07555568,3483.7,3482.6,5.5784769]
["bitfinex","ETHUSD",1648921407073,0.60915396,3483.7,3482.6,5.5784769]
["bitfinex","ETHUSD",1648921407148,0.07555568,3483.7,3482.6,5.5784769]
["bitfinex","ETHUSD",1648921407530,0.60915396,3483.7,3482.6,5.5784769]
["bitfinex","ETHUSD",1648921407761,0.07555568,3483.7,3482.6,5.5784769]
["bitfinex","ETHUSD",1648921408234,0.07555568,3483.7,3483.1,2.47898737]
["bitfinex","ETHUSD",1648921408466,0.07555568,3483.9,3483.1,2.47898737]
["bitfinex","ETHUSD",1648921408553,0.07555568,3483.9,3483.1,2.77898737]
["bitfinex","ETHUSD",1648921408615,0.07555568,3483.9,3483.2,0.54132806]
["bitfinex","ETHUSD",1648921409455,0.11002709,3484.2,3483.2,1.25871806]
["bitfinex","ETHUSD",1648921409689,0.11002709,3484.2,3483.2,0.54132806]
["bitfinex","ETHUSD",1648921410146,0.07555568,3484.2,3483.2,0.54132806]
["bitfinex","ETHUSD",1648921410446,0.08244886,3484.2,3483.2,0.54132806]
["bitfinex","ETHUSD",1648921410680,0.08244886,3484.2,3483.3,0.71737]
["bitfinex","ETHUSD",1648921410838,0.08244886,3484.2,3483.3,1.43137]
["bitfinex","ETHUSD",1648921410989,0.08244886,3484.2,3483.3,1.5748423]
["bitfinex","ETHUSD",1648921411138,0.08244886,3484.2,3483.4,0.71735]
["bitfinex","ETHUSD",1648921411215,0.07555568,3484.0,3483.4,0.71735]
["bitfinex","ETHUSD",1648921411706,0.07555568,3483.8,3483.4,0.71735]
["bitfinex","ETHUSD",1648921411827,0.07555568,3483.6,3483.4,0.71735]
["bitfinex","ETHUSD",1648921411902,1.26425412,3483.5,3483.4,0.71735]
["bitfinex","ETHUSD",1648921412287,1.26425412,3483.5,3483.4,2.8970342]
["bitfinex","ETHUSD",1648921412360,1.26425412,3483.5,3483.4,1.71735]
["bitfinex","ETHUSD",1648921412516,1.26425412,3483.5,3483.4,0.71735]
["bitfinex","ETHUSD",1648921413165,0.02757233,3484.1,3483.4,0.71735]
["bitfinex","ETHUSD",1648921413239,0.07555568,3483.9,3483.4,0.71735]
["bitfinex","ETHUSD",1648921413394,0.07555568,3483.7,3483.4,0.71735]
["bitfinex","ETHUSD",1648921413544,0.07455011,3483.5,3483.4,0.71735]
["bitfinex","ETHUSD",1648921414079,0.07455011,3483.5,3483.3,2.8748423]
["bitfinex","ETHUSD",1648921414154,0.03446526,3484.2,3483.3,2.8748423]
["bitfinex","ETHUSD",1648921414155,0.03446526,3484.2,3483.3,1.014]
["bitfinex","ETHUSD",1648921414229,0.03446526,3484.2,3483.3,2.014]
["bitfinex","ETHUSD",1648921414305,1.18869694,3484.1,3483.3,0.714]
["bitfinex","ETHUSD",1648921414380,0.07455011,3484.0,3483.3,0.714]
["bitfinex","ETHUSD",1648921414688,0.07455011,3483.8,3483.3,0.714]
["bitfinex","ETHUSD",1648921414837,0.07455011,3483.6,3483.3,0.714]
["bitfinex","ETHUSD",1648921414991,0.07455011,3483.4,3483.3,0.714]
["bitfinex","ETHUSD",1648921415218,0.07455011,3484.3,3483.3,0.714]
["bitfinex","ETHUSD",1648921415293,0.07455011,3484.1,3483.3,0.714]
["bitfinex","ETHUSD",1648921415375,1.18870889,3484.0,3483.3,0.714]
["bitfinex","ETHUSD",1648921415448,0.07455011,3483.9,3483.3,0.714]
["bitfinex","ETHUSD",1648921415733,0.07455011,3483.7,3483.3,0.714]
["bitfinex","ETHUSD",1648921415887,0.07455011,3483.5,3483.3,0.714]
["bitfinex","ETHUSD",1648921416196,0.07455011,3484.2,3483.3,0.714]
["bitfinex","ETHUSD",1648921416268,1.18872249,3484.1,3483.3,0.714]
["bitfinex","ETHUSD",1648921416345,0.07455011,3484.0,3483.3,0.714]
["bitfinex","ETHUSD",1648921416422,0.07455011,3483.8,3483.3,0.714]
["bitfinex","ETHUSD",1648921416573,0.07455011,3483.6,3483.3,0.714]
["bitfinex","ETHUSD",1648921416649,1.18872249,3483.5,3483.3,0.714]
["bitfinex","ETHUSD",1648921416724,0.07455011,3483.4,3483.3,0.714]
["bitfinex","ETHUSD",1648921417188,0.10901555,3484.2,3483.3,0.714]
["bitfinex","ETHUSD",1648921417340,0.07455011,3484.0,3483.3,0.714]
["bitfinex","ETHUSD",1648921417417,0.07455011,3483.8,3483.3,0.714]
["bitfinex","ETHUSD",1648921417574,0.07455011,3483.6,3483.3,0.714]
["bitfinex","ETHUSD",1648921417646,1.18872461,3483.5,3483.3,0.714]
["bitfinex","ETHUSD",1648921417725,0.07455011,3483.4,3483.3,0.714]
["bitfinex","ETHUSD",1648921417879,0.07455011,3483.4,3483.3,3.21176854]
["bitfinex","ETHUSD",1648921418027,0.07455011,3483.4,3483.3,4.21176854]
["bitfinex","ETHUSD",1648921418296,0.02760078,3484.1,3483.3,4.21176854]
["bitfinex","ETHUSD",1648921418531,0.07455011,3483.9,3483.3,4.21176854]
["bitfinex","ETHUSD",1648921418678,0.07455011,3483.7,3483.3,4.21176854]
["bitfinex","ETHUSD",1648921418757,0.07455011,3483.7,3483.3,1.714]
["bitfinex","ETHUSD",1648921418829,0.07455011,3483.5,3483.3,0.714]
["bitfinex","ETHUSD",1648921419353,0.02760078,3484.1,3483.3,1.43137]
["bitfinex","ETHUSD",1648921419437,0.02760078,3484.1,3483.3,2.14874]
["bitfinex","ETHUSD",1648921419505,0.07455011,3483.9,3483.3,2.14874]
["bitfinex","ETHUSD",1648921419658,0.02760078,3484.1,3483.3,2.14874]
["bitfinex","ETHUSD",1648921419659,0.07455011,3483.7,3483.3,2.14874]
["bitfinex","ETHUSD",1648921420043,0.07455011,3483.5,3483.3,2.14874]
["bitfinex","ETHUSD",1648921420267,0.00690032,3484.2,3483.3,2.14874]
["bitfinex","ETHUSD",1648921420345,0.07455011,3484.0,3483.3,2.14874]
["bitfinex","ETHUSD",1648921420498,0.07455011,3483.8,3483.3,2.14874]
["bitfinex","ETHUSD",1648921420575,1.18870958,3483.7,3483.3,2.14874]
["bitfinex","ETHUSD",1648921420657,0.07455011,3483.6,3483.3,2.14874]
["bitfinex","ETHUSD",1648921421264,0.07455011,3484.4,3483.3,2.14874]
["bitfinex","ETHUSD",1648921421337,0.07455011,3484.4,3483.4,2.4974164]
["bitfinex","ETHUSD",1648921421415,1.18869381,3484.3,3483.4,2.4974164]
["bitfinex","ETHUSD",1648921421494,0.07455011,3484.2,3483.4,2.4974164]
["bitfinex","ETHUSD",1648921421572,1.18869381,3484.1,3483.4,2.7974164]
["bitfinex","ETHUSD",1648921421653,0.07455011,3484.0,3483.5,1.13132]
["bitfinex","ETHUSD",1648921421729,0.07455011,3484.0,3483.6,2.49586161]
["bitfinex","ETHUSD",1648921421797,1.18869381,3483.9,3483.6,3.51317161]
["bitfinex","ETHUSD",1648921421876,0.07455011,3483.8,3483.7,0.414]
["bitfinex","ETHUSD",1648921421962,0.07455011,3483.8,3483.7,2.91044518]
["bitfinex","ETHUSD",1648921422180,0.07455011,3483.8,3483.7,4.03777324]
["bitfinex","ETHUSD",1648921422328,0.16812011,3484.9,3483.7,4.03777324]
["bitfinex","ETHUSD",1648921422401,0.07455011,3484.9,3483.7,4.03777324]
["bitfinex","ETHUSD",1648921422486,1.18846294,3484.8,3483.7,4.03777324]
["bitfinex","ETHUSD",1648921422555,0.00294894,3484.2,3483.7,4.03777324]
["bitfinex","ETHUSD",1648921422629,0.00294894,3484.2,3483.7,3.91044518]
["bitfinex","ETHUSD",1648921422712,0.00294894,3484.2,3483.8,0.12705523]
["bitfinex","ETHUSD",1648921422783,0.00294894,3484.2,3484.0,13.69985594]
["bitfinex","ETHUSD",1648921422936,0.00294894,3484.2,3484.0,14.99985594]
["bitfinex","ETHUSD",1648921423102,0.00294894,3484.2,3484.0,15.98750637]
["bitfinex","ETHUSD",1648921423181,0.00294894,3484.2,3484.0,15.84407117]
["bitfinex","ETHUSD",1648921423335,0.07455011,3484.9,3484.0,16.14407117]
["bitfinex","ETHUSD",1648921423415,0.07455011,3484.7,3484.0,16.14407117]
["bitfinex","ETHUSD",1648921423491,0.07455011,3484.7,3484.3,2.07773818]
["bitfinex","ETHUSD",1648921423571,0.07455011,3484.5,3484.3,2.07773818]
["bitfinex","ETHUSD",1648921423642,1.26302859,3484.4,3484.3,2.07773818]
["bitfinex","ETHUSD",1648921425018,1.26302859,3484.4,3484.2,0.3]
["bitfinex","ETHUSD",1648921425092,1.26302859,3484.4,3484.0,15.29985594]
["bitfinex","ETHUSD",1648921425169,0.07455011,3484.2,3484.0,14.99985594]
["bitfinex","ETHUSD",1648921425319,0.00740148,3484.5,3484.0,14.99985594]
["bitfinex","ETHUSD",1648921425396,0.07455011,3484.3,3484.0,14.99985594]
["bitfinex","ETHUSD",1648921425855,0.07455011,3484.3,3484.0,1.3]
["bitfinex","ETHUSD",1648921426005,0.07455011,3484.1,3484.0,0.3]
["bitfinex","ETHUSD",1648921426166,0.07455011,3484.1,3483.7,0.43836913]
["bitfinex","ETHUSD",1648921426312,0.00740174,3484.3,3483.7,0.43836913]
["bitfinex","ETHUSD",1648921426313,0.00740174,3484.3,3483.8,2.2896043]
["bitfinex","ETHUSD",1648921426847,0.07455011,3484.1,3483.8,2.2896043]
["bitfinex","ETHUSD",1648921427302,0.07455011,3484.1,3483.8,13.68553548]
["bitfinex","ETHUSD",1648921427376,0.00294986,3484.2,3483.8,13.68553548]
["bitfinex","ETHUSD",1648921427451,0.00294986,3484.2,3483.8,14.68553548]
["bitfinex","ETHUSD",1648921427988,0.00294986,3484.2,3483.8,17.38553548]
["bitfinex","ETHUSD",1648921428140,0.07455011,3484.3,3483.8,17.38553548]
["bitfinex","ETHUSD",1648921428443,0.00294983,3484.2,3483.8,17.38553548]
["bitfinex","ETHUSD",1648921429282,0.07455011,3484.1,3483.8,17.38553548]
["bitfinex","ETHUSD",1648921429435,0.07455011,3484.5,3483.8,17.38553548]
["bitfinex","ETHUSD",1648921429664,0.00740824,3484.2,3483.8,17.38553548]
["bitfinex","ETHUSD",1648921430599,0.07455011,3484.5,3483.8,17.38553548]
["bitfinex","ETHUSD",1648921430683,1.18855406,3484.4,3483.8,17.38553548]
["bitfinex","ETHUSD",1648921430759,0.07455011,3484.3,3483.8,17.38553548]
["bitfinex","ETHUSD",1648921430836,0.00692507,3484.2,3483.8,17.38553548]
["bitfinex","ETHUSD",1648921431858,0.07455011,3484.5,3483.8,17.38553548]
["bitfinex","ETHUSD",1648921432010,0.00692507,3484.2,3483.8,17.38553548]
["bitfinex","ETHUSD",1648921433003,0.07455011,3484.5,3483.8,17.38553548]
["bitfinex","ETHUSD",1648921433156,0.07455011,3484.3,3483.8,17.38553548]
["bitfinex","ETHUSD",1648921433234,0.00692507,3484.2,3483.8,17.38553548]
["bitfinex","ETHUSD",1648921434155,0.07455011,3484.7,3483.8,17.38553548]
["bitfinex","ETHUSD",1648921434337,0.07455011,3484.5,3483.8,17.38553548]
["bitfinex","ETHUSD",1648921434417,0.00669135,3484.2,3483.8,17.38553548]
["bitfinex","ETHUSD",1648921435405,0.07455011,3484.7,3483.8,17.38553548]
["bitfinex","ETHUSD",1648921435555,1.18855428,3484.6,3483.8,17.38553548]
["bitfinex","ETHUSD",1648921435631,0.00672379,3484.2,3483.8,17.38553548]
["bitfinex","ETHUSD",1648921435711,0.00672379,3484.2,3483.8,18.10280548]
["bitfinex","ETHUSD",1648921435864,0.00672379,3484.2,3483.9,0.8607067]
["bitfinex","ETHUSD",1648921436017,0.00672379,3484.2,3483.9,1.1607067]
["bitfinex","ETHUSD",1648921436548,0.02689137,3484.7,3483.9,1.1607067]
["bitfinex","ETHUSD",1648921436626,0.07455011,3484.9,3484.7,0.00087148]
["bitfinex","ETHUSD",1648921436703,1.26303131,3484.8,3484.7,0.00087148]
["bitfinex","ETHUSD",1648921441852,0.00649043,3484.9,3484.7,0.00087148]
["bitfinex","ETHUSD",1648921442006,0.00649043,3484.9,3484.8,0.00148828]
["bitfinex","ETHUSD",1648921442081,1.2695062,3484.9,3484.8,0.00148828]
["bitfinex","ETHUSD",1648921442652,1.26301577,3484.9,3484.8,0.00148828]
["bitfinex","ETHUSD",1648921446141,1.26301577,3484.9,3484.8,0.00016297]
["bitfinex","ETHUSD",1648921460245,1.79661405,3484.9,3484.8,0.00016297]
["bitfinex","ETHUSD",1648921460321,1.26301577,3484.9,3484.8,0.00016297]
["bitfinex","ETHUSD",1648921460836,1.79661405,3484.9,3484.8,0.00016297]
["bitfinex","ETHUSD",1648921463165,5.29661405,3484.9,3484.8,0.00016297]
["bitfinex","ETHUSD",1648921463319,4.76301577,3484.9,3484.8,0.00016297]
["bitfinex","ETHUSD",1648921463395,4.77301577,3484.9,3484.8,0.00016297]
["bitfinex","ETHUSD",1648921463547,5.48463236,3484.9,3484.8,0.00016297]
["bitfinex","ETHUSD",1648921463696,4.77301577,3484.9,3484.8,0.00016297]
["bitfinex","ETHUSD",1648921464867,4.77301577,3484.9,3483.8,2.69374347]
["bitfinex","ETHUSD",1648921464941,0.07455011,3484.4,3483.8,2.69374347]
["bitfinex","ETHUSD",1648921465019,0.07455011,3484.2,3483.8,2.69374347]
["bitfinex","ETHUSD",1648921465095,0.07455011,3484.0,3483.8,2.69374347]
["bitfinex","ETHUSD",1648921465243,1.26301577,3483.9,3483.8,2.69374347]
["bitfinex","ETHUSD",1648921466700,1.98053577,3483.9,3483.8,2.69374347]
["bitfinex","ETHUSD",1648921471210,0.79207011,3483.9,3483.8,2.69374347]
["bitfinex","ETHUSD",1648921471594,0.07455011,3483.7,3483.1,1.0]
["bitfinex","ETHUSD",1648921471670,0.07455011,3483.7,3483.0,1.0]
["bitfinex","ETHUSD",1648921471671,0.71769,3483.5,3483.0,1.0]
["bitfinex","ETHUSD",1648921471749,0.07455011,3483.4,3482.7,6.5913]
["bitfinex","ETHUSD",1648921471898,0.07455011,3483.2,3482.7,1.3]
["bitfinex","ETHUSD",1648921472046,0.07455011,3483.0,3482.6,0.1434]
["bitfinex","ETHUSD",1648921472125,0.07455011,3483.0,3482.5,2.6047]
["bitfinex","ETHUSD",1648921472199,0.07455011,3482.8,3482.4,0.00648476]
["bitfinex","ETHUSD",1648921472661,0.07455011,3482.8,3482.2,5.86]
["bitfinex","ETHUSD",1648921472961,0.07455011,3482.8,3482.4,0.00648386]
["bitfinex","ETHUSD",1648921473263,0.07455011,3483.0,3482.4,0.00648386]
["bitfinex","ETHUSD",1648921473342,0.07455011,3482.8,3482.4,0.00648386]
["bitfinex","ETHUSD",1648921473800,0.07455011,3482.8,3482.2,6.86]
["bitfinex","ETHUSD",1648921474025,0.07455011,3482.8,3482.4,0.00398242]
["bitfinex","ETHUSD",1648921474254,0.07455011,3483.0,3482.4,0.00398242]
["bitfinex","ETHUSD",1648921474940,0.07455011,3483.0,3482.2,6.86]
["bitfinex","ETHUSD",1648921475247,0.07455011,3483.0,3482.4,0.00648888]
["bitfinex","ETHUSD",1648921476143,0.07455011,3483.0,3482.2,6.86]
["bitfinex","ETHUSD",1648921476413,0.07455011,3483.0,3482.4,0.00648888]
["bitfinex","ETHUSD",1648921477399,0.07455011,3483.0,3482.2,6.86]
["bitfinex","ETHUSD",1648921477666,0.07455011,3483.0,3482.4,0.0066252]
["bitfinex","ETHUSD",1648921478584,0.07455011,3483.0,3482.2,6.86]
["bitfinex","ETHUSD",1648921478896,0.07455011,3483.0,3482.4,0.00662504]
["bitfinex","ETHUSD",1648921479809,0.07455011,3483.0,3482.2,6.86]
["bitfinex","ETHUSD",1648921480040,0.07455011,3483.0,3482.4,0.00662504]
["bitfinex","ETHUSD",1648921480424,0.07455011,3483.0,3482.4,2.70662504]
["bitfinex","ETHUSD",1648921480497,0.07455011,3483.0,3482.5,3.5]
["bitfinex","ETHUSD",1648921481757,0.07455011,3483.0,3482.4,0.00647959]
["bitfinex","ETHUSD",1648921482138,0.09356,3483.8,3482.5,0.8610444]
["bitfinex","ETHUSD",1648921482139,0.16811011,3483.8,3482.5,0.8610444]
["bitfinex","ETHUSD",1648921482218,1.1888863,3483.7,3482.6,3.5]
["bitfinex","ETHUSD",1648921482291,0.07455011,3483.6,3482.6,3.5]
["bitfinex","ETHUSD",1648921482368,0.07455011,3483.4,3482.6,4.5]
["bitfinex","ETHUSD",1648921482520,0.07455011,3483.4,3482.6,4.62707157]
["bitfinex","ETHUSD",1648921482747,0.07455011,3483.4,3482.7,0.12707157]
["bitfinex","ETHUSD",1648921483183,0.07455011,3483.8,3482.7,0.12707157]
["bitfinex","ETHUSD",1648921483260,0.07455011,3483.6,3482.7,0.12707157]
["bitfinex","ETHUSD",1648921483336,2.63041925,3483.6,3482.7,0.12707157]
["bitfinex","ETHUSD",1648921483415,2.63041925,3483.6,3482.8,0.71746]
["bitfinex","ETHUSD",1648921483488,2.63041925,3483.6,3482.9,3.5]
["bitfinex","ETHUSD",1648921484030,0.07455011,3483.4,3482.9,3.5]
["bitfinex","ETHUSD",1648921484183,0.07455011,3483.5,3482.9,3.5]
["bitfinex","ETHUSD",1648921484490,0.01494782,3483.4,3482.9,3.5]
["bitfinex","ETHUSD",1648921486991,0.01494782,3483.4,3482.7,3.5]
["bitfinex","ETHUSD",1648921487147,0.01494782,3483.4,3482.7,4.5]
["bitfinex","ETHUSD",1648921495701,0.07455011,3483.2,3482.7,4.5]
["bitfinex","ETHUSD",1648921495853,0.01494782,3483.4,3482.7,4.5]
["bitfinex","ETHUSD",1648921496006,0.07455011,3483.2,3482.7,4.5]
["bitfinex","ETHUSD",1648921496919,0.01494782,3483.4,3482.7,4.5]
["bitfinex","ETHUSD",1648921497530,2.55586914,3483.6,3482.7,4.5]
["bitfinex","ETHUSD",1648921497686,1.18885648,3483.5,3482.7,4.5]
["bitfinex","ETHUSD",1648921498451,0.01491857,3483.2,3482.7,4.5]
["bitfinex","ETHUSD",1648921500870,0.01491857,3483.2,3482.7,4.6434964]
["bitfinex","ETHUSD",1648921500938,0.01491857,3483.2,3482.8,0.71749]
["bitfinex","ETHUSD",1648921501014,0.01491857,3483.2,3482.9,3.5]
["bitfinex","ETHUSD",1648921502900,0.65334621,3484.1,3482.9,3.5]
["bitfinex","ETHUSD",1648921503055,1.1888978,3484.0,3482.9,3.5]
["bitfinex","ETHUSD",1648921503126,0.09357,3483.9,3482.9,3.5]
["bitfinex","ETHUSD",1648921503663,1.1888978,3483.8,3482.9,3.5]
["bitfinex","ETHUSD",1648921505183,2.61715308,3483.7,3482.9,3.5]
["bitfinex","ETHUSD",1648921505262,1.1888978,3483.6,3482.9,3.5]
["bitfinex","ETHUSD",1648921508561,1.2038295,3483.6,3482.9,3.5]
["bitfinex","ETHUSD",1648921508716,1.1888978,3483.5,3482.9,3.5]
["bitfinex","ETHUSD",1648921509181,1.1888978,3483.5,3483.2,4.43917256]
["bitfinex","ETHUSD",1648921509480,1.1888978,3483.5,3483.2,4.47286895]
["bitfinex","ETHUSD",1648921510471,2.6241799,3483.5,3483.2,4.47286895]
["bitfinex","ETHUSD",1648921510549,1.1888978,3483.4,3483.2,4.47286895]
["bitfinex","ETHUSD",1648921513309,1.20527497,3483.4,3483.2,4.47286895]
["bitfinex","ETHUSD",1648921513458,1.1888978,3483.3,3483.2,4.47286895]
["bitfinex","ETHUSD",1648921514301,8.79890792,3483.3,3483.2,4.47286895]
["bitfinex","ETHUSD",1648921517289,8.81528968,3483.3,3483.2,4.47286895]
["bitfinex","ETHUSD",1648921518434,7.62639188,3483.3,3483.2,4.47286895]
["bitfinex","ETHUSD",1648921518586,8.81533107,3483.3,3483.2,4.47286895]
["bitfinex","ETHUSD",1648921521882,8.81533107,3483.3,3483.2,3.20465917]
["bitfinex","ETHUSD",1648921522186,8.81533107,3483.3,3483.2,2.25328267]
["bitfinex","ETHUSD",1648921522494,8.81533107,3483.3,3483.2,3.20465917]
["bitfinex","ETHUSD",1648921530599,8.79894931,3483.3,3483.2,3.20465917]
["bitfinex","ETHUSD",1648921531209,8.82079002,3483.3,3483.2,3.20465917]
["bitfinex","ETHUSD",1648921541922,8.82079002,3483.3,3483.2,1.93639373]
["bitfinex","ETHUSD",1648921542158,8.82079002,3483.3,3483.2,0.98507289]
["bitfinex","ETHUSD",1648921542377,8.82079002,3483.3,3483.2,1.93639373]
["bitfinex","ETHUSD",1648921543710,8.83191763,3483.3,3483.2,1.93639373]
["bitfinex","ETHUSD",1648921546118,10.80121049,3483.3,3483.2,1.93639373]
["bitfinex","ETHUSD",1648921546272,10.26736763,3483.3,3483.2,1.93639373]
["bitfinex","ETHUSD",1648921548321,10.80179642,3483.3,3483.2,1.93639373]
["bitfinex","ETHUSD",1648921548855,10.26736763,3483.3,3483.2,1.93639373]
["bitfinex","ETHUSD",1648921551959,9.07842844,3483.3,3483.2,1.93639373]
["bitfinex","ETHUSD",1648921552115,10.26750191,3483.3,3483.2,1.93639373]
["bitfinex","ETHUSD",1648921553026,10.80173184,3483.3,3483.2,1.93639373]
["bitfinex","ETHUSD",1648921553115,10.26750191,3483.3,3483.2,1.93639373]
["bitfinex","ETHUSD",1648921558399,10.27750191,3483.3,3483.2,1.93639373]
["bitfinex","ETHUSD",1648921562146,10.27750191,3483.3,3483.2,0.66801127]
["bitfinex","ETHUSD",1648921562299,10.27750191,3483.3,3482.4,0.0069189]
["bitfinex","ETHUSD",1648921562376,2.34434221,3482.7,3482.4,0.0069189]
["bitfinex","ETHUSD",1648921562528,1.18907347,3482.6,3482.4,0.0069189]
["bitfinex","ETHUSD",1648921562679,1.18907347,3482.6,3482.3,3.5]
["bitfinex","ETHUSD",1648921562833,1.18907347,3482.6,3482.1,0.1434]
["bitfinex","ETHUSD",1648921562909,1.18907347,3482.6,3482.4,0.00689239]
["bitfinex","ETHUSD",1648921562910,7.61001012,3482.5,3482.4,0.00689239]
["bitfinex","ETHUSD",1648921562988,8.79908359,3482.5,3482.4,0.00689239]
["bitfinex","ETHUSD",1648921563830,8.79908359,3482.5,3482.1,0.1434]
["bitfinex","ETHUSD",1648921563979,1.18907347,3482.4,3482.1,0.1434]
["bitfinex","ETHUSD",1648921564132,1.18907347,3482.4,3482.3,0.0068912]
["bitfinex","ETHUSD",1648921565010,1.18907347,3482.4,3482.1,0.1434]
["bitfinex","ETHUSD",1648921565315,1.18907347,3482.4,3482.2,0.00689132]
["bitfinex","ETHUSD",1648921566358,1.18907347,3482.4,3482.1,0.1434]
["bitfinex","ETHUSD",1648921566433,1.2117641,3482.4,3482.1,0.1434]
["bitfinex","ETHUSD",1648921566509,1.2117641,3482.4,3482.1,0.15031755]
["bitfinex","ETHUSD",1648921566971,1.18907347,3482.3,3482.1,0.15031755]
["bitfinex","ETHUSD",1648921567195,1.18907347,3482.3,3482.1,3.65031755]
["bitfinex","ETHUSD",1648921567349,1.18907347,3482.3,3482.1,1.15031755]
["bitfinex","ETHUSD",1648921567424,1.18907347,3482.3,3482.1,1.1434]
["bitfinex","ETHUSD",1648921567506,1.18907347,3482.3,3482.1,0.1434]
["bitfinex","ETHUSD",1648921567582,1.18907347,3482.3,3482.2,0.66801127]
["bitfinex","ETHUSD",1648921568261,8.79908359,3482.3,3482.2,4.16801127]
["bitfinex","ETHUSD",1648921568490,7.61001012,3482.3,3482.2,4.16801127]
["bitfinex","ETHUSD",1648921568646,8.79915229,3482.3,3482.2,4.16801127]
["bitfinex","ETHUSD",1648921568795,8.79915229,3482.3,3482.2,0.66801127]
["bitfinex","ETHUSD",1648921568867,8.79915229,3482.3,3482.2,4.16801127]
["bitfinex","ETHUSD",1648921569250,8.79915229,3482.3,3482.2,0.66801127]
["bitfinex","ETHUSD",1648921569499,7.61001012,3482.3,3482.2,0.66801127]
["bitfinex","ETHUSD",1648921569575,8.79913245,3482.3,3482.2,0.66801127]
["bitfinex","ETHUSD",1648921569725,8.79913245,3482.3,3482.2,4.16801127]
["bitfinex","ETHUSD",1648921570031,8.79913245,3482.3,3482.2,0.66801127]
["bitfinex","ETHUSD",1648921570184,8.79913245,3482.3,3482.2,4.16801127]
["bitfinex","ETHUSD",1648921571866,8.79913245,3482.3,3482.2,0.66801127]
["bitfinex","ETHUSD",1648921572475,8.79913245,3482.3,3482.2,4.16801127]
["bitfinex","ETHUSD",1648921573627,8.79913245,3482.3,3482.2,0.66801127]
["bitfinex","ETHUSD",1648921573933,8.79913245,3482.3,3482.2,4.16801127]
["bitfinex","ETHUSD",1648921575075,8.79913245,3482.3,3482.2,0.66801127]
["bitfinex","ETHUSD",1648921585038,12.29913245,3482.3,3482.2,0.66801127]
["bitfinex","ETHUSD",1648921585194,12.29913245,3482.3,3481.7,0.00101399]
["bitfinex","ETHUSD",1648921585195,0.59371446,3482.0,3481.7,0.00101399]
["bitfinex","ETHUSD",1648921585341,4.13446993,3481.9,3481.7,0.00101399]
["bitfinex","ETHUSD",1648921585416,1.18912233,3481.8,3481.7,0.00101399]
["bitfinex","ETHUSD",1648921585491,1.18912233,3481.8,3481.6,0.02767497]
["bitfinex","ETHUSD",1648921585570,1.18912233,3481.8,3481.5,5.86101399]
["bitfinex","ETHUSD",1648921585725,8.79828119,3481.8,3481.5,5.86101399]
["bitfinex","ETHUSD",1648921585807,1.18912233,3481.7,3481.5,5.86101399]
["bitfinex","ETHUSD",1648921585884,1.18912233,3481.7,3481.5,5.86]
["bitfinex","ETHUSD",1648921586029,1.18912233,3481.7,3481.6,0.02767498]
["bitfinex","ETHUSD",1648921586104,2.62521233,3481.7,3481.6,0.02767498]
["bitfinex","ETHUSD",1648921586713,2.62521233,3481.7,3481.5,5.86]
["bitfinex","ETHUSD",1648921586868,1.18912233,3481.6,3481.5,5.86]
["bitfinex","ETHUSD",1648921588784,7.67044119,3481.8,3481.5,5.86]
["bitfinex","ETHUSD",1648921588860,7.67044119,3481.8,3481.5,5.86101399]
["bitfinex","ETHUSD",1648921588942,0.03483273,3481.6,3481.5,5.86101399]
["bitfinex","ETHUSD",1648921589012,0.03483273,3481.6,3481.5,5.86]
["bitfinex","ETHUSD",1648921589395,0.03483273,3481.6,3481.5,5.86742712]
["bitfinex","ETHUSD",1648921589813,0.75287273,3481.6,3481.5,5.86742712]
["bitfinex","ETHUSD",1648921590345,0.75287273,3481.6,3481.5,5.86]
["bitfinex","ETHUSD",1648921590964,0.75286603,3481.6,3481.5,5.86]
["bitfinex","ETHUSD",1648921591036,7.70526722,3481.6,3481.5,5.86]
["bitfinex","ETHUSD",1648921591798,11.20526722,3481.6,3481.5,5.86]
["bitfinex","ETHUSD",1648921591939,7.70526722,3481.6,3481.5,5.86]
["bitfinex","ETHUSD",1648921592701,7.70526722,3481.6,3481.0,0.00101399]
["bitfinex","ETHUSD",1648921592778,6.98722722,3481.6,3481.0,0.00101399]
["bitfinex","ETHUSD",1648921592855,0.71809,3481.4,3481.0,0.00101399]
["bitfinex","ETHUSD",1648921594148,0.71809,3481.4,3481.0,0.00830241]
["bitfinex","ETHUSD",1648921595135,0.71809,3481.4,3481.0,0.00101399]
["bitfinex","ETHUSD",1648921595214,0.73524814,3481.4,3481.0,0.00101399]
["bitfinex","ETHUSD",1648921595291,0.73524814,3481.4,3481.0,0.00534363]
["bitfinex","ETHUSD",1648921596286,0.73524814,3481.4,3481.0,0.00101399]
["bitfinex","ETHUSD",1648921596366,6.95240119,3481.2,3481.0,0.00101399]
["bitfinex","ETHUSD",1648921596516,6.95240119,3481.2,3481.0,0.00830765]
["bitfinex","ETHUSD",1648921597510,6.95240119,3481.2,3481.0,0.00101399]
["bitfinex","ETHUSD",1648921599426,6.96956345,3481.2,3481.0,0.00101399]
["bitfinex","ETHUSD",1648921601343,0.01716226,3481.2,3481.0,0.00101399]
["bitfinex","ETHUSD",1648921601644,6.95240119,3481.1,3481.0,0.00101399]
["bitfinex","ETHUSD",1648921601720,6.95240119,3481.1,3480.9,0.15018282]
["bitfinex","ETHUSD",1648921602328,6.95240119,3481.1,3480.9,0.1436]
["bitfinex","ETHUSD",1648921603566,6.95240119,3481.1,3480.8,5.86101399]
["bitfinex","ETHUSD",1648921603709,6.95240119,3481.1,3480.8,5.86]
["bitfinex","ETHUSD",1648921603791,6.95240119,3481.1,3480.8,5.86647613]
["bitfinex","ETHUSD",1648921604477,9.13658376,3481.1,3480.8,5.86647613]
["bitfinex","ETHUSD",1648921604702,10.57291376,3481.1,3480.8,5.86647613]
["bitfinex","ETHUSD",1648921604776,10.57291376,3481.1,3480.8,5.86]
["bitfinex","ETHUSD",1648921605085,10.57291376,3481.1,3480.8,5.86649424]
["bitfinex","ETHUSD",1648921605240,10.57291376,3481.1,3480.8,4.59740254]
["bitfinex","ETHUSD",1648921605470,11.29108996,3481.1,3480.8,4.59740254]
["bitfinex","ETHUSD",1648921605550,8.38873119,3481.1,3480.8,4.59740254]
["bitfinex","ETHUSD",1648921605695,8.40589485,3481.1,3480.8,4.59740254]
["bitfinex","ETHUSD",1648921605925,8.40589485,3481.1,3480.8,4.5909083]
["bitfinex","ETHUSD",1648921606342,8.40589485,3481.1,3480.8,4.59741688]
["bitfinex","ETHUSD",1648921606933,1.45349366,3481.1,3480.8,4.59741688]
["bitfinex","ETHUSD",1648921607168,6.95240119,3481.0,3480.8,4.5909083]
["bitfinex","ETHUSD",1648921607250,6.95240119,3481.0,3480.4,0.00101399]
["bitfinex","ETHUSD",1648921607476,6.95240119,3481.0,3480.8,0.00650858]
["bitfinex","ETHUSD",1648921607549,7.67052119,3481.0,3480.8,0.00650858]
["bitfinex","ETHUSD",1648921607930,7.76395119,3481.0,3480.8,0.00650858]
["bitfinex","ETHUSD",1648921608314,7.76395119,3481.0,3480.4,0.00101399]
["bitfinex","ETHUSD",1648921608622,7.76395119,3481.0,3480.7,0.00650694]
["bitfinex","ETHUSD",1648921609535,7.76395119,3481.0,3480.4,0.00101399]
["bitfinex","ETHUSD",1648921609766,7.74481698,3481.0,3480.7,0.00650543]
["bitfinex","ETHUSD",1648921610763,7.74481698,3481.0,3480.4,0.00101399]
["bitfinex","ETHUSD",1648921610989,7.74481698,3481.0,3480.7,0.00650543]
["bitfinex","ETHUSD",1648921612015,7.74481698,3481.0,3480.4,0.00101399]
["bitfinex","ETHUSD",1648921612168,0.81155,3481.0,3480.4,0.00101399]
["bitfinex","ETHUSD",1648921612243,0.81155,3481.0,3480.7,0.0065056]
["bitfinex","ETHUSD",1648921612475,6.93326698,3480.8,3480.7,0.0065056]
["bitfinex","ETHUSD",1648921613161,6.93326698,3480.8,3480.4,0.00101399]
["bitfinex","ETHUSD",1648921613237,0.71823,3480.7,3480.4,0.00101399]
["bitfinex","ETHUSD",1648921613388,0.71823,3480.7,3480.6,0.00650588]
["bitfinex","ETHUSD",1648921614305,0.71823,3480.7,3480.4,0.00101399]
["bitfinex","ETHUSD",1648921614577,0.71823,3480.7,3480.5,0.00650599]
["bitfinex","ETHUSD",1648921614881,3.0945522,3480.7,3480.5,0.00650599]
["bitfinex","ETHUSD",1648921615533,3.0945522,3480.7,3480.4,0.00101399]
["bitfinex","ETHUSD",1648921615764,3.0945522,3480.7,3480.4,0.00752003]
["bitfinex","ETHUSD",1648921616717,3.0945522,3480.7,3480.4,0.00101399]
["bitfinex","ETHUSD",1648921617095,3.0945522,3480.7,3480.4,0.00752499]
["bitfinex","ETHUSD",1648921617785,3.5,3480.6,3480.4,0.00752499]
["bitfinex","ETHUSD",1648921617861,11.24446698,3480.6,3480.4,0.00752499]
["bitfinex","ETHUSD",1648921617939,11.24446698,3480.6,3480.4,0.00101399]
["bitfinex","ETHUSD",1648921618018,11.24446698,3480.6,3480.3,5.86]
["bitfinex","ETHUSD",1648921618087,11.24446698,3480.6,3479.8,0.25]
["bitfinex","ETHUSD",1648921618088,0.71833,3480.4,3479.8,0.25]
["bitfinex","ETHUSD",1648921618238,0.71833,3480.4,3479.7,0.00101399]
["bitfinex","ETHUSD",1648921618316,0.71833,3480.4,3479.9,0.0260479]
["bitfinex","ETHUSD",1648921619113,0.71833,3480.4,3479.7,0.00101399]
["bitfinex","ETHUSD",1648921619345,1.43666,3480.4,3480.0,0.00651146]
["bitfinex","ETHUSD",1648921619573,2.1549822,3480.4,3480.0,0.00651146]
["bitfinex","ETHUSD",1648921620373,2.1549822,3480.4,3479.5,0.00101399]
["bitfinex","ETHUSD",1648921620446,0.71835,3480.1,3479.5,0.00101399]
["bitfinex","ETHUSD",1648921620681,0.71835,3480.1,3480.0,0.00651125]
["bitfinex","ETHUSD",1648921621522,0.71835,3480.1,3479.5,0.00101399]
["bitfinex","ETHUSD",1648921621824,0.71835,3480.1,3479.9,0.00651142]
["bitfinex","ETHUSD",1648921622799,0.71835,3480.1,3479.5,0.00101399]
["bitfinex","ETHUSD",1648921623094,0.71835,3480.1,3479.8,0.00651152]
["bitfinex","ETHUSD",1648921623324,0.7573793,3480.1,3479.8,0.00651152]
["bitfinex","ETHUSD",1648921624010,0.7184142,3480.0,3479.0,2.76377996]
["bitfinex","ETHUSD",1648921624086,0.71842,3479.8,3479.1,0.00101399]
["bitfinex","ETHUSD",1648921624311,0.71842,3479.8,3479.3,0.02605033]
["bitfinex","ETHUSD",1648921625148,0.71842,3479.8,3479.1,0.00101399]
["bitfinex","ETHUSD",1648921625377,0.0390293,3480.1,3479.4,0.00651206]
["bitfinex","ETHUSD",1648921625378,0.7573193,3480.1,3479.4,0.00651206]
["bitfinex","ETHUSD",1648921625454,0.7573193,3480.1,3479.3,0.08338466]
["bitfinex","ETHUSD",1648921625692,0.09359,3480.0,3479.3,0.08338466]
["bitfinex","ETHUSD",1648921626078,0.09359,3480.0,3479.1,0.00101399]
["bitfinex","ETHUSD",1648921627604,0.71833,3479.9,3479.1,0.00101399]
["bitfinex","ETHUSD",1648921627756,1.19015682,3479.8,3479.1,0.00101399]
["bitfinex","ETHUSD",1648921628440,6.93326698,3479.4,3479.1,0.00101399]
["bitfinex","ETHUSD",1648921630129,6.93326698,3479.4,3479.1,0.0054802]
["bitfinex","ETHUSD",1648921631083,6.93326698,3479.4,3479.1,0.00101399]
["bitfinex","ETHUSD",1648921631467,6.93326698,3479.4,3479.1,0.00845926]
["bitfinex","ETHUSD",1648921632304,6.93326698,3479.4,3479.1,0.00101399]
["bitfinex","ETHUSD",1648921632605,6.93326698,3479.4,3479.1,0.00845926]
["bitfinex","ETHUSD",1648921633425,0.13260285,3480.0,3479.1,0.00845926]
["bitfinex","ETHUSD",1648921633586,1.19010553,3479.9,3479.1,0.00101399]
["bitfinex","ETHUSD",1648921633814,6.93326698,3479.6,3479.1,0.00101399]
["bitfinex","ETHUSD",1648921633890,6.93326698,3479.6,3479.1,0.00845926]
["bitfinex","ETHUSD",1648921634767,6.93326698,3479.6,3479.1,0.00101399]
["bitfinex","ETHUSD",1648921635221,6.93326698,3479.6,3479.2,0.00719387]
["bitfinex","ETHUSD",1648921635758,0.02181941,3479.3,3479.2,0.00719387]
["bitfinex","ETHUSD",1648921635984,0.02181941,3479.3,3479.1,0.00101399]
["bitfinex","ETHUSD",1648921636215,0.02181941,3479.3,3479.2,0.00719381]
["bitfinex","ETHUSD",1648921637095,0.02181941,3479.3,3479.1,0.00101399]
["bitfinex","ETHUSD",1648921637404,0.02181941,3479.3,3479.1,0.00820798]
["bitfinex","ETHUSD",1648921638324,0.02181941,3479.3,3479.1,0.00101399]
["bitfinex","ETHUSD",1648921639076,6.93326698,3479.2,3479.1,0.00101399]
["bitfinex","ETHUSD",1648921639158,6.93326698,3479.2,3479.0,3.76981426]
["bitfinex","ETHUSD",1648921639233,6.93326698,3479.2,3479.0,1.00704829]
["bitfinex","ETHUSD",1648921639308,6.93326698,3479.2,3479.0,0.00704829]
["bitfinex","ETHUSD",1648921639535,6.93326698,3479.2,3478.9,6.86101399]
["bitfinex","ETHUSD",1648921639770,6.93326698,3479.2,3478.9,6.8678012]
["bitfinex","ETHUSD",1648921640766,6.93326698,3479.2,3478.9,6.86101399]
["bitfinex","ETHUSD",1648921640998,6.93326698,3479.2,3478.9,6.86780126]
["bitfinex","ETHUSD",1648921641947,6.93326698,3479.2,3478.9,6.86101399]
["bitfinex","ETHUSD",1648921642101,6.93326698,3479.2,3478.9,5.86101399]
["bitfinex","ETHUSD",1648921642259,6.93326698,3479.2,3478.9,5.86770921]
["bitfinex","ETHUSD",1648921642481,6.93326698,3479.2,3478.9,0.00770921]
["bitfinex","ETHUSD",1648921642482,10.43326698,3479.2,3478.9,0.00770921]
["bitfinex","ETHUSD",1648921642566,1.19038591,3479.1,3478.9,0.00669522]
["bitfinex","ETHUSD",1648921642714,0.01339043,3478.8,3478.4,0.02678491]
["bitfinex","ETHUSD",1648921642872,2.65588974,3478.5,3478.4,0.02678491]
["bitfinex","ETHUSD",1648921642948,0.01339043,3478.8,3478.4,0.02678491]
["bitfinex","ETHUSD",1648921643168,0.01339043,3478.8,3478.2,0.00101399]
["bitfinex","ETHUSD",1648921643396,3.51339043,3478.8,3478.2,0.00101399]
["bitfinex","ETHUSD",1648921643473,1.19055449,3478.7,3478.2,0.00101399]
["bitfinex","ETHUSD",1648921643554,1.19055449,3478.7,3477.5,0.00101399]
["bitfinex","ETHUSD",1648921643555,3.5,3478.6,3477.5,0.00101399]
["bitfinex","ETHUSD",1648921643624,1.19055449,3478.7,3477.5,0.00101399]
["bitfinex","ETHUSD",1648921643701,1.19055449,3478.5,3477.5,0.00101399]
["bitfinex","ETHUSD",1648921643779,0.71876,3478.3,3477.5,0.00101399]
["bitfinex","ETHUSD",1648921643932,0.71876,3478.3,3477.3,0.00101399]
["bitfinex","ETHUSD",1648921644008,0.71876,3478.3,3477.4,0.1436]
["bitfinex","ETHUSD",1648921644457,0.71876,3478.3,3477.4,2.90608564]
["bitfinex","ETHUSD",1648921644525,6.93326698,3477.8,3477.5,0.00101399]
["bitfinex","ETHUSD",1648921644684,6.93326698,3477.8,3477.5,0.1277102]
["bitfinex","ETHUSD",1648921645826,6.93326698,3477.8,3477.5,0.13216783]
["bitfinex","ETHUSD",1648921646058,6.93326698,3477.8,3477.5,0.00547162]
["bitfinex","ETHUSD",1648921646742,6.93326698,3477.8,3477.5,0.00101399]
["bitfinex","ETHUSD",1648921647044,6.93326698,3477.8,3477.5,0.0084556]
["bitfinex","ETHUSD",1648921647954,6.93326698,3477.8,3477.5,0.00101399]
["bitfinex","ETHUSD",1648921648424,6.93326698,3477.8,3477.5,0.14461399]
["bitfinex","ETHUSD",1648921648505,6.93326698,3477.8,3477.6,0.27029621]
["bitfinex","ETHUSD",1648921648577,6.93326698,3477.8,3477.6,0.68429621]
["bitfinex","ETHUSD",1648921648729,6.93326698,3477.8,3477.6,0.98429621]
["bitfinex","ETHUSD",1648921648882,6.93326698,3477.8,3477.7,0.12669621]
["bitfinex","ETHUSD",1648921649028,6.93326698,3477.8,3477.7,0.54069621]
["bitfinex","ETHUSD",1648921649188,0.19319043,3478.8,3477.7,0.54069621]
["bitfinex","ETHUSD",1648921649269,0.05936,3479.1,3477.8,37.00101399]
["bitfinex","ETHUSD",1648921649418,0.05936,3479.1,3477.9,0.5577]
["bitfinex","ETHUSD",1648921649489,0.05936,3479.1,3478.8,2.4136751]
["bitfinex","ETHUSD",1648921650094,0.05936,3479.1,3478.8,2.54037131]
["bitfinex","ETHUSD",1648921650173,0.05936,3479.1,3478.8,3.25873131]
["bitfinex","ETHUSD",1648921651621,0.05936,3479.1,3478.8,3.1320351]
["bitfinex","ETHUSD",1648921651697,0.05936,3479.1,3478.8,2.4136751]
["bitfinex","ETHUSD",1648921651851,0.05936,3479.1,3478.7,0.00845295]
["bitfinex","ETHUSD",1648921652801,0.05936,3479.1,3478.7,0.00101399]
["bitfinex","ETHUSD",1648921652884,0.05936,3479.1,3478.7,2.23108977]
["bitfinex","ETHUSD",1648921653030,0.05936,3479.1,3478.7,2.23852868]
["bitfinex","ETHUSD",1648921653945,0.05936,3479.1,3478.7,0.0084529]
["bitfinex","ETHUSD",1648921654025,0.05936,3479.1,3478.7,0.00101399]
["bitfinex","ETHUSD",1648921654251,0.05936,3479.1,3478.7,0.0084529]
["bitfinex","ETHUSD",1648921654707,1.19045516,3479.0,3478.7,0.0084529]
["bitfinex","ETHUSD",1648921655237,1.19045516,3479.0,3478.7,0.00101399]
["bitfinex","ETHUSD",1648921655395,1.19045516,3479.0,3478.7,0.00718791]
["bitfinex","ETHUSD",1648921656380,1.19045516,3479.0,3478.1,0.00101399]
["bitfinex","ETHUSD",1648921656690,1.19045516,3479.0,3478.7,0.00718791]
["bitfinex","ETHUSD",1648921656851,0.03651128,3479.1,3478.7,0.00718791]
["bitfinex","ETHUSD",1648921657604,0.03651128,3479.1,3478.4,0.00101399]
["bitfinex","ETHUSD",1648921657836,0.03651128,3479.1,3478.7,0.00718785]
["bitfinex","ETHUSD",1648921658138,0.03651128,3479.1,3478.3,5.55053686]
["bitfinex","ETHUSD",1648921658289,0.03651128,3479.1,3478.3,5.96453686]
["bitfinex","ETHUSD",1648921659672,0.03651128,3479.1,3478.3,4.56957502]
["bitfinex","ETHUSD",1648921659751,1.1904013,3479.0,3478.3,4.56957502]
["bitfinex","ETHUSD",1648921659825,1.1904013,3479.0,3478.3,4.26957502]
["bitfinex","ETHUSD",1648921660206,1.19340053,3479.0,3478.3,4.26957502]
["bitfinex","ETHUSD",1648921661007,1.19340053,3479.0,3478.3,4.21957502]
["bitfinex","ETHUSD",1648921661196,1.1904013,3479.0,3478.3,4.21957502]
["bitfinex","ETHUSD",1648921661427,1.19340049,3479.0,3478.3,4.21957502]
["bitfinex","ETHUSD",1648921661730,1.19340049,3479.0,3478.4,0.00101376]
["bitfinex","ETHUSD",1648921662189,1.19340049,3479.0,3478.3,0.25]
["bitfinex","ETHUSD",1648921662266,1.19340049,3479.0,3478.2,0.00101376]
["bitfinex","ETHUSD",1648921662342,1.1904013,3479.0,3478.2,0.00101376]
["bitfinex","ETHUSD",1648921662645,1.19783943,3479.0,3478.5,0.00743917]
["bitfinex","ETHUSD",1648921662724,1.1904013,3478.9,3478.5,0.00743917]
["bitfinex","ETHUSD",1648921663549,1.1904013,3478.9,3478.2,0.00101376]
["bitfinex","ETHUSD",1648921663703,1.1904013,3479.0,3478.2,2.18989126]
["bitfinex","ETHUSD",1648921663778,0.81439128,3479.1,3478.3,0.00101376]
["bitfinex","ETHUSD",1648921663853,1.19042549,3478.9,3478.5,0.00743917]
["bitfinex","ETHUSD",1648921663931,0.00743813,3479.0,3478.5,0.00743917]
["bitfinex","ETHUSD",1648921663932,1.19786362,3479.0,3478.5,0.00743917]
["bitfinex","ETHUSD",1648921664006,1.19042218,3478.9,3478.5,0.00743917]
["bitfinex","ETHUSD",1648921664766,1.19042218,3478.9,3478.3,0.00101376]
["bitfinex","ETHUSD",1648921664844,1.19042218,3479.0,3478.3,0.00101376]
["bitfinex","ETHUSD",1648921664926,1.19042218,3478.8,3478.3,0.00101376]
["bitfinex","ETHUSD",1648921665002,0.81439128,3479.1,3478.3,0.00101376]
["bitfinex","ETHUSD",1648921665077,0.00743813,3479.0,3478.5,0.00743917]
["bitfinex","ETHUSD",1648921665230,1.19043213,3478.9,3478.5,0.00743917]
["bitfinex","ETHUSD",1648921665993,1.19043213,3478.9,3478.3,0.00101376]
["bitfinex","ETHUSD",1648921666146,1.19043213,3478.8,3478.3,0.00101376]
["bitfinex","ETHUSD",1648921666219,1.19043213,3478.8,3478.5,0.00743917]
["bitfinex","ETHUSD",1648921666300,0.00743813,3479.0,3478.5,0.00743917]
["bitfinex","ETHUSD",1648921666301,1.19787026,3479.0,3478.5,0.00743917]
["bitfinex","ETHUSD",1648921666371,0.01715297,3478.9,3478.5,0.00743917]
["bitfinex","ETHUSD",1648921666445,1.20757624,3478.9,3478.5,0.00743917]
["bitfinex","ETHUSD",1648921666601,1.19042327,3478.8,3478.5,0.00743917]
["bitfinex","ETHUSD",1648921667176,1.19042327,3478.8,3478.1,0.30101376]
["bitfinex","ETHUSD",1648921667409,1.19042327,3478.8,3478.5,0.00721605]
["bitfinex","ETHUSD",1648921668402,1.19042327,3478.8,3478.1,0.30101376]
["bitfinex","ETHUSD",1648921668628,1.19042327,3478.8,3478.5,0.00721605]
["bitfinex","ETHUSD",1648921668780,2.50005896,3478.6,3478.5,0.00721605]
["bitfinex","ETHUSD",1648921669083,0.75512467,3478.9,3478.5,0.00721605]
["bitfinex","ETHUSD",1648921669158,1.19044138,3478.8,3478.5,0.00721605]
["bitfinex","ETHUSD",1648921669539,1.19044138,3478.8,3478.1,0.3]
["bitfinex","ETHUSD",1648921669697,1.19044138,3478.8,3477.9,0.00101376]
["bitfinex","ETHUSD",1648921669846,1.19044138,3478.8,3478.5,0.00721605]
["bitfinex","ETHUSD",1648921670304,2.46853989,3478.7,3478.5,0.00721605]
["bitfinex","ETHUSD",1648921670786,2.46853989,3478.7,3477.9,0.00101376]
["bitfinex","ETHUSD",1648921671093,2.46853989,3478.7,3478.4,0.00691767]
["bitfinex","ETHUSD",1648921672011,2.46853989,3478.7,3477.9,0.00101376]
["bitfinex","ETHUSD",1648921672241,2.46853989,3478.7,3478.4,0.00691772]
["bitfinex","ETHUSD",1648921673187,2.46853989,3478.7,3477.9,0.00101376]
["bitfinex","ETHUSD",1648921673341,1.19045965,3478.6,3477.9,0.00101376]
["bitfinex","ETHUSD",1648921673492,1.19045965,3478.6,3478.4,0.00691772]
["bitfinex","ETHUSD",1648921673796,2.46853989,3478.7,3478.4,0.00691772]
["bitfinex","ETHUSD",1648921674027,1.19045369,3478.6,3478.4,0.00691772]
["bitfinex","ETHUSD",1648921674449,1.19045369,3478.6,3477.9,0.00101376]
["bitfinex","ETHUSD",1648921674599,1.19045369,3478.6,3478.3,0.00693793]
["bitfinex","ETHUSD",1648921675666,1.19045369,3478.6,3477.9,0.14461376]
["bitfinex","ETHUSD",1648921675823,1.19045369,3478.6,3478.3,0.00693798]
["bitfinex","ETHUSD",1648921676624,0.01938172,3478.5,3478.3,0.00693798]
["bitfinex","ETHUSD",1648921676776,0.01938172,3478.5,3477.9,0.14461376]
["bitfinex","ETHUSD",1648921677086,0.01938172,3478.5,3478.3,0.00693798]
["bitfinex","ETHUSD",1648921677994,0.01938172,3478.5,3477.9,0.14461376]
["bitfinex","ETHUSD",1648921678201,0.01938172,3478.5,3478.0,0.71853]
["bitfinex","ETHUSD",1648921678279,0.01938172,3478.5,3478.2,0.00693668]
["bitfinex","ETHUSD",1648921678581,0.01738172,3478.5,3478.2,0.00693668]
["bitfinex","ETHUSD",1648921679228,0.01738172,3478.5,3478.1,0.00101376]
["bitfinex","ETHUSD",1648921679533,0.01738172,3478.5,3478.2,0.00693674]
["bitfinex","ETHUSD",1648921680373,0.01738172,3478.5,3478.1,0.00101376]
["bitfinex","ETHUSD",1648921680600,0.03451053,3478.5,3478.1,0.00101376]
["bitfinex","ETHUSD",1648921680678,0.03451053,3478.5,3478.2,0.00693674]
["bitfinex","ETHUSD",1648921681594,0.03451053,3478.5,3478.2,0.71849]
["bitfinex","ETHUSD",1648921681671,0.03451053,3478.5,3478.2,0.71950376]
["bitfinex","ETHUSD",1648921681748,0.03451053,3478.5,3478.2,1.01950376]
["bitfinex","ETHUSD",1648921681822,0.03451053,3478.5,3478.2,1.0264406]
["bitfinex","ETHUSD",1648921682558,0.03451053,3478.5,3478.3,2.70285552]
["bitfinex","ETHUSD",1648921682634,0.03451053,3478.5,3478.3,2.91838162]
["bitfinex","ETHUSD",1648921682709,0.03451053,3478.5,3478.3,3.91838162]
["bitfinex","ETHUSD",1648921685151,0.03451053,3478.5,3478.3,1.2155261]
["bitfinex","ETHUSD",1648921685301,0.03451053,3478.5,3478.2,2.01950376]
["bitfinex","ETHUSD",1648921685380,0.03451053,3478.5,3478.2,1.01950376]
["bitfinex","ETHUSD",1648921685454,0.03451053,3478.5,3478.2,0.30795051]
["bitfinex","ETHUSD",1648921685609,0.03451053,3478.5,3478.2,0.60795051]
["bitfinex","ETHUSD",1648921685699,0.03451053,3478.5,3478.2,0.30795051]
["bitfinex","ETHUSD",1648921686008,0.03451053,3478.5,3478.2,0.00795051]
["bitfinex","ETHUSD",1648921686393,0.03451053,3478.5,3478.2,0.00101376]
["bitfinex","ETHUSD",1648921686619,0.03451053,3478.5,3478.2,0.00795057]
["bitfinex","ETHUSD",1648921686694,0.03451053,3478.5,3478.2,0.22348147]
["bitfinex","ETHUSD",1648921686923,0.03451053,3478.5,3478.2,0.94191147]
["bitfinex","ETHUSD",1648921687076,0.03451053,3478.5,3478.2,1.24191147]
["bitfinex","ETHUSD",1648921687610,0.03451053,3478.5,3478.2,1.23497466]
["bitfinex","ETHUSD",1648921687838,0.03451053,3478.5,3478.2,1.24191147]
["bitfinex","ETHUSD",1648921688793,0.03451053,3478.5,3478.2,1.23497466]
["bitfinex","ETHUSD",1648921689065,0.03451053,3478.5,3478.2,1.24191147]
["bitfinex","ETHUSD",1648921689682,0.03451053,3478.5,3478.2,1.36890247]
["bitfinex","ETHUSD",1648921689985,0.03451053,3478.5,3478.2,1.36196566]
["bitfinex","ETHUSD",1648921690214,0.03451053,3478.5,3478.2,1.36890247]
["bitfinex","ETHUSD",1648921691210,0.03451053,3478.5,3478.2,1.36196566]
["bitfinex","ETHUSD",1648921691441,0.03451053,3478.5,3478.2,1.36890247]
["bitfinex","ETHUSD",1648921692474,0.03451053,3478.5,3478.2,1.36196566]
["bitfinex","ETHUSD",1648921692697,0.03451053,3478.5,3478.2,1.36890247]
["bitfinex","ETHUSD",1648921693593,0.03451053,3478.5,3478.2,1.36196566]
["bitfinex","ETHUSD",1648921693896,0.03451053,3478.5,3478.2,1.36890247]
["bitfinex","ETHUSD",1648921695041,0.03451053,3478.5,3478.2,1.24191147]
["bitfinex","ETHUSD",1648921695120,0.03451053,3478.5,3478.2,1.02638057]
["bitfinex","ETHUSD",1648921695195,1.19042486,3478.4,3478.2,1.02638057]
["bitfinex","ETHUSD",1648921695349,1.19042486,3478.4,3478.2,0.30795057]
["bitfinex","ETHUSD",1648921695497,1.19042486,3478.4,3478.2,0.00795057]
["bitfinex","ETHUSD",1648921698401,1.19042486,3478.4,3478.2,0.00101376]
["bitfinex","ETHUSD",1648921698475,1.19042486,3478.4,3478.0,1.53507596]
["bitfinex","ETHUSD",1648921698627,1.18961004,3478.4,3478.0,1.53507596]
["bitfinex","ETHUSD",1648921698780,0.03451053,3478.5,3478.0,1.66208544]
["bitfinex","ETHUSD",1648921698857,0.03451053,3478.5,3478.1,0.00101376]
["bitfinex","ETHUSD",1648921701747,0.03451053,3478.5,3478.1,0.12802324]
["bitfinex","ETHUSD",1648921701976,0.03451053,3478.5,3478.1,0.34355534]
["bitfinex","ETHUSD",1648921703036,0.03451053,3478.5,3478.1,0.12802324]
["bitfinex","ETHUSD",1648921704617,0.03451053,3478.5,3478.1,0.34355414]
["bitfinex","ETHUSD",1648921705995,0.03451053,3478.5,3478.1,0.12802324]
["bitfinex","ETHUSD",1648921707330,0.01738172,3478.5,3478.2,0.414]
["bitfinex","ETHUSD",1648921707408,0.01738172,3478.5,3478.3,3.47887704]
["bitfinex","ETHUSD",1648921707559,0.01738172,3478.5,3478.4,0.414]
["bitfinex","ETHUSD",1648921707640,0.01738172,3478.5,3478.4,3.89380292]
["bitfinex","ETHUSD",1648921707711,0.01738172,3478.5,3478.4,4.19380292]
["bitfinex","ETHUSD",1648921707789,0.01738172,3478.5,3478.4,5.19380292]
["bitfinex","ETHUSD",1648921707939,0.01738172,3478.5,3478.4,5.3208124]
["bitfinex","ETHUSD",1648921708296,0.01738172,3478.5,3478.4,1.84100948]
["bitfinex","ETHUSD",1648921708369,0.01738172,3478.5,3478.4,0.84100948]
["bitfinex","ETHUSD",1648921708749,0.01738172,3478.5,3478.4,0.714]
["bitfinex","ETHUSD",1648921708823,0.01738172,3478.5,3478.4,0.414]
["bitfinex","ETHUSD",1648921710199,0.01738172,3478.5,3478.4,0.714]
["bitfinex","ETHUSD",1648921710348,0.01738172,3478.5,3478.4,0.84100948]
["bitfinex","ETHUSD",1648921713177,0.01738172,3478.5,3478.4,0.714]
["bitfinex","ETHUSD",1648921718878,1.2077633,3478.5,3478.4,0.714]
["bitfinex","ETHUSD",1648921718957,0.01738172,3478.5,3478.4,0.714]
["bitfinex","ETHUSD",1648921719030,1.2077633,3478.5,3478.4,0.714]
["bitfinex","ETHUSD",1648921719104,0.01738172,3478.5,3478.4,0.714]
["bitfinex","ETHUSD",1648921719260,1.2077633,3478.5,3478.4,0.714]
["bitfinex","ETHUSD",1648921719338,1.20674316,3478.5,3478.4,0.714]
["bitfinex","ETHUSD",1648921719911,0.01636158,3478.5,3478.4,0.714]
["bitfinex","ETHUSD",1648921721891,1.2067411,3478.5,3478.4,0.714]
["bitfinex","ETHUSD",1648921722809,0.01636158,3478.5,3478.4,0.714]
["bitfinex","ETHUSD",1648921723034,1.20673955,3478.5,3478.4,0.714]
["bitfinex","ETHUSD",1648921723110,0.01636158,3478.5,3478.4,0.714]
["bitfinex","ETHUSD",1648921723278,1.20673955,3478.5,3478.4,0.714]
["bitfinex","ETHUSD",1648921723660,0.01636158,3478.5,3478.4,0.714]
["bitfinex","ETHUSD",1648921724802,1.20673667,3478.5,3478.4,0.714]
["bitfinex","ETHUSD",1648921724880,0.01636158,3478.5,3478.4,0.714]
["bitfinex","ETHUSD",1648921724955,1.20673667,3478.5,3478.4,0.714]
["bitfinex","ETHUSD",1648921725031,0.01636158,3478.5,3478.4,0.714]
["bitfinex","ETHUSD",1648921725108,1.20673667,3478.5,3478.4,0.714]
["bitfinex","ETHUSD",1648921725182,0.01636158,3478.5,3478.4,0.714]
["bitfinex","ETHUSD",1648921725257,1.20673667,3478.5,3478.4,0.714]
["bitfinex","ETHUSD",1648921726746,1.20673667,3478.5,3478.4,1.13664514]
["bitfinex","ETHUSD",1648921727261,1.20673667,3478.5,3478.4,0.72264514]
["bitfinex","ETHUSD",1648921727985,0.01636158,3478.5,3478.4,0.72264514]
["bitfinex","ETHUSD",1648921728211,1.20674921,3478.5,3478.4,0.72264514]
["bitfinex","ETHUSD",1648921728295,0.01636158,3478.5,3478.4,0.72264514]
["bitfinex","ETHUSD",1648921728440,1.20674921,3478.5,3478.4,0.3]
["bitfinex","ETHUSD",1648921728675,1.20674921,3478.5,3478.1,0.44461376]
["bitfinex","ETHUSD",1648921728750,0.01636158,3478.5,3478.3,0.00693663]
["bitfinex","ETHUSD",1648921729664,0.01636158,3478.5,3478.1,0.14461376]
["bitfinex","ETHUSD",1648921729895,0.01636158,3478.5,3478.2,0.00693675]
["bitfinex","ETHUSD",1648921730880,0.01636158,3478.5,3478.1,0.27162324]
["bitfinex","ETHUSD",1648921731034,0.01636158,3478.5,3478.1,0.14461376]
["bitfinex","ETHUSD",1648921731110,0.01636158,3478.5,3478.2,0.12700948]
["bitfinex","ETHUSD",1648921731184,0.01636158,3478.5,3478.2,0.13394629]
["bitfinex","ETHUSD",1648921732060,0.01636158,3478.5,3478.2,0.12700948]
["bitfinex","ETHUSD",1648921732362,0.01636158,3478.5,3478.2,0.13394629]
["bitfinex","ETHUSD",1648921733276,0.01636158,3478.5,3478.2,0.12700948]
["bitfinex","ETHUSD",1648921733544,0.01636158,3478.5,3478.2,0.13394629]
["bitfinex","ETHUSD",1648921733696,2.50619834,3479.0,3478.2,0.13394629]
["bitfinex","ETHUSD",1648921733851,1.19038535,3478.9,3478.2,0.13394629]
["bitfinex","ETHUSD",1648921734491,0.01691772,3478.5,3478.1,0.14461376]
["bitfinex","ETHUSD",1648921734720,0.01691772,3478.5,3478.4,0.00693658]
["bitfinex","ETHUSD",1648921734792,1.20731176,3478.5,3478.4,0.00693658]
["bitfinex","ETHUSD",1648921734869,0.01691772,3478.5,3478.4,0.00693658]
["bitfinex","ETHUSD",1648921734948,1.20731176,3478.5,3478.4,0.00693658]
["bitfinex","ETHUSD",1648921735021,0.01691772,3478.5,3478.4,0.00693658]
["bitfinex","ETHUSD",1648921735172,1.20731176,3478.5,3478.4,0.00693658]
["bitfinex","ETHUSD",1648921735706,1.20731176,3478.5,3478.3,0.3]
["bitfinex","ETHUSD",1648921735899,1.20731176,3478.5,3478.3,0.30693669]
["bitfinex","ETHUSD",1648921735972,0.01691772,3478.5,3478.3,0.30693669]
["bitfinex","ETHUSD",1648921736468,0.01691772,3478.5,3478.3,0.43392906]
["bitfinex","ETHUSD",1648921736853,0.01691772,3478.5,3478.3,0.42699237]
["bitfinex","ETHUSD",1648921736927,0.02119695,3478.5,3478.3,0.42699237]
["bitfinex","ETHUSD",1648921740621,1.19041615,3478.4,3478.3,0.42699237]
["bitfinex","ETHUSD",1648921740996,0.02119695,3478.5,3478.3,0.42699237]
["bitfinex","ETHUSD",1648921741231,1.19041529,3478.4,3478.3,0.42699237]
["bitfinex","ETHUSD",1648921741606,0.02119695,3478.5,3478.3,0.42699237]
["bitfinex","ETHUSD",1648921742293,1.19041348,3478.4,3478.3,0.42699237]
["bitfinex","ETHUSD",1648921742759,0.02119695,3478.5,3478.3,0.42699237]
["bitfinex","ETHUSD",1648921742904,1.19041193,3478.4,3478.3,0.42699237]
["bitfinex","ETHUSD",1648921742982,0.02119695,3478.5,3478.3,0.42699237]
["bitfinex","ETHUSD",1648921744695,1.19041193,3478.4,3478.3,0.42699237]
["bitfinex","ETHUSD",1648921745534,0.02119695,3478.5,3478.3,0.42699237]
["bitfinex","ETHUSD",1648921746417,0.02119695,3478.5,3478.3,0.64251117]
["bitfinex","ETHUSD",1648921746493,0.02119695,3478.5,3478.3,0.42699237]
["bitfinex","ETHUSD",1648921746723,1.19040574,3478.4,3478.3,0.42699237]
["bitfinex","ETHUSD",1648921747028,0.02119695,3478.5,3478.3,0.42699237]
["bitfinex","ETHUSD",1648921747828,1.19041356,3478.4,3478.3,0.42699237]
["bitfinex","ETHUSD",1648921747978,1.19041356,3478.4,3478.3,0.12699237]
["bitfinex","ETHUSD",1648921748054,1.19041356,3478.4,3478.3,0.42699237]
["bitfinex","ETHUSD",1648921748816,1.19041356,3478.4,3478.3,0.12699237]
["bitfinex","ETHUSD",1648921754531,1.18892632,3478.4,3478.3,0.12699237]
["bitfinex","ETHUSD",1648921758260,1.18892632,3478.4,3478.3,0.42699237]
["bitfinex","ETHUSD",1648921759104,0.02119695,3478.5,3478.3,0.42699237]
["bitfinex","ETHUSD",1648921759175,0.02119695,3478.5,3478.3,1.14538237]
["bitfinex","ETHUSD",1648921759326,0.02119695,3478.5,3478.4,3.5]
["bitfinex","ETHUSD",1648921759480,0.02119695,3478.5,3478.4,4.5]
["bitfinex","ETHUSD",1648921759631,0.02119695,3478.5,3478.4,4.62699237]
["bitfinex","ETHUSD",1648921765971,0.02119695,3478.5,3478.4,5.06442858]
["bitfinex","ETHUSD",1648921766695,0.02119695,3478.5,3478.4,4.62699237]
["bitfinex","ETHUSD",1648921771829,0.02119695,3478.5,3478.4,5.05325981]
["bitfinex","ETHUSD",1648921772233,0.00653846,3479.0,3478.4,5.46725981]
["bitfinex","ETHUSD",1648921772309,0.00653846,3479.0,3478.5,0.00101376]
["bitfinex","ETHUSD",1648921772384,0.00653846,3479.0,3478.5,0.14461376]
["bitfinex","ETHUSD",1648921772458,0.00653846,3479.0,3478.6,1.13219]
["bitfinex","ETHUSD",1648921772535,0.00653846,3479.0,3478.7,3.5]
["bitfinex","ETHUSD",1648921772690,0.00653846,3479.0,3478.9,11.21825617]
["bitfinex","ETHUSD",1648921772765,0.00653846,3479.0,3478.9,14.71825617]
["bitfinex","ETHUSD",1648921772842,0.00653846,3479.0,3478.9,16.13225617]
["bitfinex","ETHUSD",1648921772917,0.00653846,3479.0,3478.9,18.58130266]
["bitfinex","ETHUSD",1648921773069,0.06058,3479.4,3478.9,18.58130266]
["bitfinex","ETHUSD",1648921773142,0.06058,3479.4,3479.0,0.00101376]
["bitfinex","ETHUSD",1648921773299,0.06058,3479.4,3479.1,0.414]
["bitfinex","ETHUSD",1648921773375,0.06058,3479.4,3479.2,3.5]
["bitfinex","ETHUSD",1648921773446,0.06058,3479.4,3479.1,0.714]
["bitfinex","ETHUSD",1648921773521,0.06058,3479.4,3479.3,0.414]
["bitfinex","ETHUSD",1648921773759,0.06058,3479.4,3479.3,0.714]
["bitfinex","ETHUSD",1648921774592,1.25076348,3479.4,3479.3,4.214]
["bitfinex","ETHUSD",1648921774752,0.00653816,3479.5,3479.4,44.2]
["bitfinex","ETHUSD",1648921774840,3.816e-05,3479.5,3479.4,44.2]
["bitfinex","ETHUSD",1648921774906,0.03653137,3480.2,3479.5,41.0]
["bitfinex","ETHUSD",1648921774980,0.03653137,3480.5,3479.6,3.0]
["bitfinex","ETHUSD",1648921775052,0.71179049,3481.0,3479.7,3.5]
["bitfinex","ETHUSD",1648921775129,0.71179049,3481.0,3479.7,3.914]
["bitfinex","ETHUSD",1648921775203,0.71179049,3481.0,3480.0,0.25]
["bitfinex","ETHUSD",1648921775276,0.71179049,3481.0,3480.0,9.071]
["bitfinex","ETHUSD",1648921775356,0.71179049,3481.0,3480.1,8.821]
["bitfinex","ETHUSD",1648921775435,0.71179049,3481.1,3480.1,0.414]
["bitfinex","ETHUSD",1648921775508,0.71179049,3481.1,3480.1,0.714]
["bitfinex","ETHUSD",1648921775589,5.77239049,3481.5,3480.1,0.714]
["bitfinex","ETHUSD",1648921775763,3.79202999,3481.5,3480.1,0.714]
["bitfinex","ETHUSD",1648921775765,3.79202999,3481.5,3480.2,3.5]
["bitfinex","ETHUSD",1648921775843,3.79202999,3481.5,3480.2,4.5]
["bitfinex","ETHUSD",1648921775992,2.65680513,3480.7,3480.2,5.2181]
["bitfinex","ETHUSD",1648921776068,2.65680513,3480.7,3480.2,1.7181]
["bitfinex","ETHUSD",1648921776142,2.65680513,3480.7,3480.2,2.3181]
["bitfinex","ETHUSD",1648921776218,2.65680513,3480.7,3480.2,0.6]
["bitfinex","ETHUSD",1648921776294,2.65680513,3480.7,3480.1,0.3]
["bitfinex","ETHUSD",1648921776599,2.65680513,3480.7,3480.1,3.8]
["bitfinex","ETHUSD",1648921776674,2.65680513,3480.7,3480.1,0.3]
["bitfinex","ETHUSD",1648921776757,2.65680513,3480.7,3480.1,1.0]
["bitfinex","ETHUSD",1648921776902,2.65680513,3480.7,3480.0,4.2195509]
["bitfinex","ETHUSD",1648921776979,2.65680513,3480.7,3480.0,3.2195509]
["bitfinex","ETHUSD",1648921777054,2.65680513,3480.7,3480.1,3.5]
["bitfinex","ETHUSD",1648921777207,2.65680513,3480.7,3480.1,1.0]
["bitfinex","ETHUSD",1648921777282,2.65680513,3480.7,3480.2,0.7181]
["bitfinex","ETHUSD",1648921778119,0.00744183,3480.6,3480.2,0.7181]
["bitfinex","ETHUSD",1648921779109,2.65680513,3480.7,3480.2,0.7181]
["bitfinex","ETHUSD",1648921779380,0.00744189,3480.6,3480.2,0.7181]
["bitfinex","ETHUSD",1648921779720,0.00744189,3480.6,3480.3,3.5]
["bitfinex","ETHUSD",1648921779802,0.00744189,3480.6,3480.3,4.5]
["bitfinex","ETHUSD",1648921779875,0.00744189,3480.6,3480.3,1.0]
["bitfinex","ETHUSD",1648921780254,2.65680513,3480.7,3480.2,0.7181]
["bitfinex","ETHUSD",1648921780484,0.00744183,3480.6,3480.2,0.7181]
["bitfinex","ETHUSD",1648921780798,0.02507422,3480.6,3480.2,0.7181]
["bitfinex","ETHUSD",1648921781406,0.02507422,3480.6,3480.2,1.1558083]
["bitfinex","ETHUSD",1648921781477,0.01763239,3480.6,3480.2,1.1558083]
["bitfinex","ETHUSD",1648921781744,0.02507428,3480.6,3480.2,1.1558083]
["bitfinex","ETHUSD",1648921782132,0.02507428,3480.6,3480.2,0.4377083]
["bitfinex","ETHUSD",1648921782356,0.83161495,3480.1,3480.0,0.25]
["bitfinex","ETHUSD",1648921783321,0.83161495,3480.1,3480.0,3.75]
["bitfinex","ETHUSD",1648921783475,0.83161495,3480.1,3480.0,4.75]
["bitfinex","ETHUSD",1648921783555,0.83161495,3480.1,3480.0,4.87699238]
["bitfinex","ETHUSD",1648921785418,0.85274239,3480.1,3480.0,4.87699238]
["bitfinex","ETHUSD",1648921786115,0.85274239,3480.1,3480.0,4.75]
["bitfinex","ETHUSD",1648921789891,0.86650634,3480.1,3480.0,4.75]
["bitfinex","ETHUSD",1648921802610,0.86650634,3480.1,3480.0,4.74919561]
["bitfinex","ETHUSD",1648921804748,0.86650634,3480.1,3480.0,4.87618799]
["bitfinex","ETHUSD",1648921805589,0.83910634,3480.1,3480.0,4.87618799]
["bitfinex","ETHUSD",1648921806137,0.85018401,3480.1,3480.0,4.87618799]
["bitfinex","ETHUSD",1648921806218,0.85018401,3480.1,3480.0,20.13785293]
["bitfinex","ETHUSD",1648921808698,0.85018401,3480.1,3480.0,20.01086055]
["bitfinex","ETHUSD",1648921810808,0.85018401,3480.1,3480.0,20.13785293]
["bitfinex","ETHUSD",1648921814945,0.85018401,3480.1,3480.0,20.55185293]
["bitfinex","ETHUSD",1648921817541,2.04007624,3480.1,3480.0,20.55185293]
["bitfinex","ETHUSD",1648921817619,0.85018401,3480.1,3480.0,20.55185293]
["bitfinex","ETHUSD",1648921817693,2.04007624,3480.1,3480.0,20.55185293]
["bitfinex","ETHUSD",1648921817769,0.85018401,3480.1,3480.0,20.55185293]
["bitfinex","ETHUSD",1648921817845,2.04007624,3480.1,3480.0,20.55185293]
["bitfinex","ETHUSD",1648921819142,0.85018401,3480.1,3480.0,20.55185293]
["bitfinex","ETHUSD",1648921819216,2.04004841,3480.1,3480.0,20.55185293]
["bitfinex","ETHUSD",1648921819447,2.04004841,3480.1,3480.0,20.01086055]
["bitfinex","ETHUSD",1648921822562,2.04004841,3480.1,3480.0,20.13785293]
["bitfinex","ETHUSD",1648921822790,0.85018401,3480.1,3480.0,20.13785293]
["bitfinex","ETHUSD",1648921825356,0.85018401,3480.1,3480.0,20.01086055]
["bitfinex","ETHUSD",1648921825589,0.85018401,3480.1,3480.0,19.76166494]
["bitfinex","ETHUSD",1648921826545,0.84872336,3480.1,3480.0,19.76166494]
["bitfinex","ETHUSD",1648921826774,2.03860206,3480.1,3480.0,19.76166494]
["bitfinex","ETHUSD",1648921827152,2.03860206,3480.1,3480.0,19.88865732]
["bitfinex","ETHUSD",1648921828726,0.84872336,3480.1,3480.0,19.88865732]
["bitfinex","ETHUSD",1648921829258,2.03857988,3480.1,3480.0,19.88865732]
["bitfinex","ETHUSD",1648921829338,0.84872336,3480.1,3480.0,19.88865732]
["bitfinex","ETHUSD",1648921829410,2.03857988,3480.1,3480.0,19.88865732]
["bitfinex","ETHUSD",1648921829487,2.03857988,3480.1,3480.0,16.38865732]
["bitfinex","ETHUSD",1648921832315,2.03857988,3480.1,3480.0,1.12699238]
["bitfinex","ETHUSD",1648921832387,2.03857988,3480.1,3480.0,3.62699238]
["bitfinex","ETHUSD",1648921832464,2.03857988,3480.1,3480.0,0.12699238]
["bitfinex","ETHUSD",1648921832538,2.03857988,3480.1,3480.0,1.12699238]
["bitfinex","ETHUSD",1648921832694,2.03857988,3480.1,3480.0,0.42699238]
["bitfinex","ETHUSD",1648921833077,2.03857988,3480.1,3480.0,0.12699238]
["bitfinex","ETHUSD",1648921835021,2.03367988,3480.1,3480.0,0.12699238]
["bitfinex","ETHUSD",1648921835098,2.03367988,3480.1,3480.0,3.62699238]
["bitfinex","ETHUSD",1648921835256,2.03367988,3480.1,3480.0,4.92699238]
["bitfinex","ETHUSD",1648921835775,0.84382336,3480.1,3480.0,4.92699238]
["bitfinex","ETHUSD",1648921836079,2.0336777,3480.1,3480.0,4.92699238]
["bitfinex","ETHUSD",1648921836157,0.84382336,3480.1,3480.0,4.92699238]
["bitfinex","ETHUSD",1648921836384,2.0336777,3480.1,3480.0,4.92699238]
["bitfinex","ETHUSD",1648921838401,0.84382336,3480.1,3480.0,4.92699238]
["bitfinex","ETHUSD",1648921838555,2.03368114,3480.1,3480.0,4.92699238]
["bitfinex","ETHUSD",1648921838630,0.84382336,3480.1,3480.0,4.92699238]
["bitfinex","ETHUSD",1648921838706,2.03368114,3480.1,3480.0,4.92699238]
["bitfinex","ETHUSD",1648921838787,0.84382336,3480.1,3480.0,4.92699238]
["bitfinex","ETHUSD",1648921838940,2.03368114,3480.1,3480.0,4.92699238]
["bitfinex","ETHUSD",1648921845933,0.84382336,3480.1,3480.0,4.92699238]
["bitfinex","ETHUSD",1648921846009,2.03366134,3480.1,3480.0,4.92699238]
["bitfinex","ETHUSD",1648921848156,0.84382336,3480.1,3480.0,4.92699238]
["bitfinex","ETHUSD",1648921848233,2.03367164,3480.1,3480.0,4.92699238]
["bitfinex","ETHUSD",1648921848309,0.84382336,3480.1,3480.0,4.92699238]
["bitfinex","ETHUSD",1648921848997,2.03367134,3480.1,3480.0,4.92699238]
["bitfinex","ETHUSD",1648921849075,0.84382336,3480.1,3480.0,4.92699238]
["bitfinex","ETHUSD",1648921849681,0.84382336,3480.1,3480.0,4.92547242]
["bitfinex","ETHUSD",1648921849875,2.03365945,3480.1,3480.0,4.92547242]
["bitfinex","ETHUSD",1648921850025,0.84382336,3480.1,3480.0,4.92547242]
["bitfinex","ETHUSD",1648921850106,2.03367409,3480.1,3480.0,4.92547242]
["bitfinex","ETHUSD",1648921850844,0.84382336,3480.1,3480.0,4.92547242]
["bitfinex","ETHUSD",1648921853204,2.03366999,3480.1,3480.0,4.92547242]
["bitfinex","ETHUSD",1648921853284,2.03366999,3480.1,3480.0,4.79848004]
["bitfinex","ETHUSD",1648921853437,0.84382336,3480.1,3480.0,4.79848004]
["bitfinex","ETHUSD",1648921853515,2.03366999,3480.1,3480.0,4.79848004]
["bitfinex","ETHUSD",1648921853586,0.84382336,3480.1,3480.0,4.79848004]
["bitfinex","ETHUSD",1648921853741,2.03366999,3480.1,3480.0,4.79848004]
["bitfinex","ETHUSD",1648921854273,2.03366999,3480.1,3480.0,4.5]
["bitfinex","ETHUSD",1648921854351,2.03366999,3480.1,3480.0,1.0]
["bitfinex","ETHUSD",1648921854552,2.03366999,3480.1,3479.8,1.4362]
["bitfinex","ETHUSD",1648921854556,2.03366999,3480.1,3479.7,0.25]
["bitfinex","ETHUSD",1648921854714,1.18984663,3480.0,3479.7,0.25]
["bitfinex","ETHUSD",1648921855387,1.90820663,3480.0,3479.7,0.25]
["bitfinex","ETHUSD",1648921855465,1.18984663,3479.9,3479.7,0.25]
["bitfinex","ETHUSD",1648921855545,1.18984663,3480.0,3479.7,0.25]
["bitfinex","ETHUSD",1648921855623,2.36623284,3479.8,3479.7,0.25]
["bitfinex","ETHUSD",1648921855772,3.55607947,3479.8,3479.7,0.25]
["bitfinex","ETHUSD",1648921855925,3.55607947,3479.8,3479.7,0.37699238]
["bitfinex","ETHUSD",1648921855996,1.18984663,3479.8,3479.7,0.37699238]
["bitfinex","ETHUSD",1648921856079,1.18984663,3480.0,3479.7,0.37699238]
["bitfinex","ETHUSD",1648921856148,1.18984663,3479.8,3479.7,0.37699238]
["bitfinex","ETHUSD",1648921856232,1.19639546,3479.9,3479.7,0.37699238]
["bitfinex","ETHUSD",1648921856301,1.18984663,3479.8,3479.7,0.37699238]
["bitfinex","ETHUSD",1648921856379,0.00654883,3479.9,3479.7,0.37699238]
["bitfinex","ETHUSD",1648921856685,0.00654883,3479.9,3479.7,0.9682]
["bitfinex","ETHUSD",1648921856759,0.00654883,3479.9,3479.7,0.25]
["bitfinex","ETHUSD",1648921857068,1.18999147,3479.8,3479.7,0.25]
["bitfinex","ETHUSD",1648921857219,1.18999147,3479.9,3479.7,0.25]
["bitfinex","ETHUSD",1648921857369,2.62465499,3479.8,3479.7,0.25]
["bitfinex","ETHUSD",1648921857445,3.81464646,3479.8,3479.7,0.25]
["bitfinex","ETHUSD",1648921859959,0.00654887,3479.9,3479.7,0.25]
["bitfinex","ETHUSD",1648921860498,1.19002175,3479.8,3479.7,0.25]
["bitfinex","ETHUSD",1648921860880,1.20111329,3479.9,3479.7,0.25]
["bitfinex","ETHUSD",1648921860956,1.19002175,3479.8,3479.7,0.25]
["bitfinex","ETHUSD",1648921862022,3.45312801,3479.8,3479.7,0.25]
["bitfinex","ETHUSD",1648921862707,1.19002175,3479.8,3479.7,0.25]
["bitfinex","ETHUSD",1648921863621,0.01764041,3479.9,3479.7,0.25]
["bitfinex","ETHUSD",1648921864307,0.01109154,3479.9,3479.7,0.25]
["bitfinex","ETHUSD",1648921864612,1.19001936,3479.8,3479.7,0.25]
["bitfinex","ETHUSD",1648921865597,1.19001936,3479.8,3479.7,3.75]
["bitfinex","ETHUSD",1648921865923,0.01764041,3479.9,3479.7,3.75]
["bitfinex","ETHUSD",1648921866455,1.19000694,3479.8,3479.7,0.25]
["bitfinex","ETHUSD",1648921867677,0.01109154,3479.9,3479.7,0.25]
["bitfinex","ETHUSD",1648921868132,0.01764041,3479.9,3479.7,0.25]
["bitfinex","ETHUSD",1648921869160,0.01109154,3479.9,3479.7,0.25]
["bitfinex","ETHUSD",1648921877171,0.00954981,3479.9,3479.7,0.25]
["bitfinex","ETHUSD",1648921877246,1.19006388,3479.8,3479.7,0.25]
["bitfinex","ETHUSD",1648921879273,1.19006388,3479.8,3479.7,0.24884063]
["bitfinex","ETHUSD",1648921895652,0.00954981,3479.9,3479.7,0.24884063]
["bitfinex","ETHUSD",1648921895799,1.19007024,3479.8,3479.7,0.24884063]
["bitfinex","ETHUSD",1648921896254,1.19264004,3479.9,3479.7,0.24884063]
["bitfinex","ETHUSD",1648921896713,1.19007024,3479.9,3479.7,0.24884063]
["bitfinex","ETHUSD",1648921904021,1.18857063,3479.9,3479.7,0.24884063]
["bitfinex","ETHUSD",1648921919443,0.49768126,3479.6,3479.0,0.3936]
["bitfinex","ETHUSD",1648921919514,0.49768126,3479.6,3479.0,0.25]
["bitfinex","ETHUSD",1648921919665,0.49768126,3479.6,3478.9,0.00100357]
["bitfinex","ETHUSD",1648921919966,0.49768126,3479.6,3478.9,0.00752088]
["bitfinex","ETHUSD",1648921920050,1.03128979,3479.6,3478.9,0.00752088]
["bitfinex","ETHUSD",1648921920195,0.49768126,3479.6,3478.9,0.00752088]
["bitfinex","ETHUSD",1648921920278,0.49768126,3479.6,3478.9,0.00651731]
["bitfinex","ETHUSD",1648921920426,1.21618126,3479.6,3478.9,0.00651731]
["bitfinex","ETHUSD",1648921920499,0.71848,3479.4,3478.9,0.00651731]
["bitfinex","ETHUSD",1648921920727,0.71848,3479.4,3478.6,0.14460357]
["bitfinex","ETHUSD",1648921921039,0.71848,3479.4,3478.9,0.00651689]
["bitfinex","ETHUSD",1648921922051,0.71848,3479.4,3478.6,0.14460357]
["bitfinex","ETHUSD",1648921922279,0.71848,3479.4,3478.9,0.00651682]
["bitfinex","ETHUSD",1648921923195,0.71848,3479.4,3478.6,0.14460357]
["bitfinex","ETHUSD",1648921923500,0.71848,3479.4,3478.9,0.00651684]
["bitfinex","ETHUSD",1648921923733,0.49768126,3479.6,3478.9,0.00651684]
["bitfinex","ETHUSD",1648921923803,0.49768126,3479.6,3478.9,0.72486684]
["bitfinex","ETHUSD",1648921923892,0.49768126,3479.6,3479.0,3.5]
["bitfinex","ETHUSD",1648921923958,0.49768126,3479.6,3479.0,3.6436]
["bitfinex","ETHUSD",1648921924033,0.49768126,3479.6,3479.0,4.6436]
["bitfinex","ETHUSD",1648921924109,1.19015898,3479.5,3479.0,4.6436]
["bitfinex","ETHUSD",1648921924724,1.19015898,3479.5,3479.0,4.5]
["bitfinex","ETHUSD",1648921925290,1.19015898,3479.5,3479.1,0.71822]
["bitfinex","ETHUSD",1648921925372,1.19015898,3479.5,3479.2,3.5]
["bitfinex","ETHUSD",1648921925519,1.19015898,3479.5,3479.2,4.5]
["bitfinex","ETHUSD",1648921926705,1.19015898,3479.5,3479.2,4.7872884]
["bitfinex","ETHUSD",1648921928006,1.19015898,3479.5,3479.2,4.5]
["bitfinex","ETHUSD",1648921928080,1.19015898,3479.5,3479.2,1.0]
["bitfinex","ETHUSD",1648921928233,1.19015898,3479.5,3479.1,0.3]
["bitfinex","ETHUSD",1648921928463,1.19015898,3479.5,3478.9,4.80663809]
["bitfinex","ETHUSD",1648921929221,1.19015898,3479.5,3478.9,4.8]
["bitfinex","ETHUSD",1648921929449,1.19015898,3479.5,3478.9,4.80663797]
["bitfinex","ETHUSD",1648921930374,1.19015898,3479.5,3478.9,4.8]
["bitfinex","ETHUSD",1648921930606,1.19015898,3479.5,3478.9,4.80695559]
["bitfinex","ETHUSD",1648921931600,1.19015898,3479.5,3478.9,4.8]
["bitfinex","ETHUSD",1648921931833,1.19015898,3479.5,3478.9,4.8069515]
["bitfinex","ETHUSD",1648921932742,1.19015898,3479.5,3478.9,4.8]
["bitfinex","ETHUSD",1648921933018,1.19015898,3479.5,3478.9,4.8069515]
["bitfinex","ETHUSD",1648921933379,1.19015898,3479.5,3478.9,6.8181188]
["bitfinex","ETHUSD",1648921933456,1.19015898,3479.5,3478.9,6.94431029]
["bitfinex","ETHUSD",1648921933763,1.19015898,3479.5,3478.9,7.08791029]
["bitfinex","ETHUSD",1648921934001,1.19015898,3479.5,3478.9,7.08095879]
["bitfinex","ETHUSD",1648921934187,1.19015898,3479.5,3478.9,7.08791029]
["bitfinex","ETHUSD",1648921934340,1.19015898,3479.5,3479.0,0.71833]
["bitfinex","ETHUSD",1648921934415,1.19015898,3479.5,3479.1,3.5]
["bitfinex","ETHUSD",1648921934574,1.19015898,3479.5,3479.1,4.5]
["bitfinex","ETHUSD",1648921937435,1.19015898,3479.5,3479.1,1.0]
["bitfinex","ETHUSD",1648921937512,1.19015898,3479.5,3479.0,0.6]
["bitfinex","ETHUSD",1648921937595,1.19015898,3479.5,3479.0,0.3]
["bitfinex","ETHUSD",1648921937672,1.19015898,3479.5,3478.9,0.1436]
["bitfinex","ETHUSD",1648921937899,1.19015898,3479.5,3478.9,0.15054115]
["bitfinex","ETHUSD",1648921938052,1.19015898,3479.5,3479.0,0.71828]
["bitfinex","ETHUSD",1648921938127,1.19015898,3479.5,3479.1,3.5]
["bitfinex","ETHUSD",1648921938283,1.19015898,3479.5,3479.1,4.8]
["bitfinex","ETHUSD",1648921940263,1.18927675,3479.5,3479.1,4.8]
["bitfinex","ETHUSD",1648921944952,1.18927675,3479.5,3479.2,0.71821]
["bitfinex","ETHUSD",1648921945030,1.18927675,3479.5,3479.3,4.505489]
["bitfinex","ETHUSD",1648921945110,1.18927675,3479.5,3479.4,3.5]
["bitfinex","ETHUSD",1648921945333,1.18927675,3479.5,3479.4,4.5]
["bitfinex","ETHUSD",1648921945415,1.18927675,3479.5,3479.4,4.8]
["bitfinex","ETHUSD",1648921945564,0.49768126,3479.6,3479.4,4.8]
["bitfinex","ETHUSD",1648921945640,0.49768126,3479.6,3479.5,3.5]
["bitfinex","ETHUSD",1648921945790,0.49768126,3479.6,3479.5,4.5]
["bitfinex","ETHUSD",1648921945876,0.49768126,3479.6,3479.5,4.914]
["bitfinex","ETHUSD",1648921946024,0.49768126,3479.6,3479.5,5.6321]
["bitfinex","ETHUSD",1648921946329,0.49768126,3479.6,3479.5,5.75822547]
["bitfinex","ETHUSD",1648921946557,0.49768126,3479.6,3479.5,18.48298895]
["bitfinex","ETHUSD",1648921947320,0.49768126,3479.6,3479.5,20.97751356]
["bitfinex","ETHUSD",1648921949387,0.49768126,3479.6,3479.5,21.12111356]
["bitfinex","ETHUSD",1648921949921,0.49768126,3479.6,3479.5,29.94211356]
["bitfinex","ETHUSD",1648921952899,0.49768126,3479.6,3479.5,29.81598809]
["bitfinex","ETHUSD",1648921954733,8.126e-05,3479.6,3479.5,29.81598809]
["bitfinex","ETHUSD",1648921954817,0.00300042,3479.7,3479.5,29.81598809]
["bitfinex","ETHUSD",1648921954886,4.2e-07,3479.7,3479.6,47.7]
["bitfinex","ETHUSD",1648921954970,4.2e-07,3479.7,3479.6,58.1004]
["bitfinex","ETHUSD",1648921955041,4.2e-07,3479.7,3479.6,59.8144]
["bitfinex","ETHUSD",1648921955189,4.2e-07,3479.7,3479.6,59.94052547]
["bitfinex","ETHUSD",1648921955345,0.53360853,3481.9,3479.6,65.11952547]
["bitfinex","ETHUSD",1648921955430,0.53360853,3482.0,3480.1,0.5742433]
["bitfinex","ETHUSD",1648921955502,0.53360853,3482.1,3480.3,8.821]
["bitfinex","ETHUSD",1648921955572,0.53360853,3482.2,3480.4,3.5]
["bitfinex","ETHUSD",1648921955653,0.53360853,3482.2,3480.4,12.4646]
["bitfinex","ETHUSD",1648921955824,0.53360853,3482.1,3480.5,9.235]
["bitfinex","ETHUSD",1648921955900,0.53360853,3482.1,3480.6,3.5]
["bitfinex","ETHUSD",1648921956055,0.53360853,3482.2,3481.4,2.22697816]
["bitfinex","ETHUSD",1648921956143,7.52637452,3482.3,3481.5,3.7871188]
["bitfinex","ETHUSD",1648921956144,2.88258305,3482.3,3481.5,3.7871188]
["bitfinex","ETHUSD",1648921956210,0.53360853,3482.2,3481.5,3.7871188]
["bitfinex","ETHUSD",1648921956292,2.88258305,3482.3,3481.5,4.7871188]
["bitfinex","ETHUSD",1648921956439,2.34897452,3482.3,3481.5,4.7871188]
["bitfinex","ETHUSD",1648921956515,2.34897452,3482.3,3481.5,5.5049088]
["bitfinex","ETHUSD",1648921956974,0.53360853,3482.4,3481.5,5.5049088]
["bitfinex","ETHUSD",1648921957050,0.53360853,3482.4,3481.5,4.5]
["bitfinex","ETHUSD",1648921957279,0.53360853,3482.4,3481.7,0.2870996]
["bitfinex","ETHUSD",1648921957364,0.53360853,3482.4,3481.5,3.9258008]
["bitfinex","ETHUSD",1648921957513,5.99381706,3483.1,3481.8,0.71775]
["bitfinex","ETHUSD",1648921957514,0.53360853,3482.5,3481.8,0.71775]
["bitfinex","ETHUSD",1648921957591,0.53360853,3482.5,3481.9,3.5]
["bitfinex","ETHUSD",1648921957665,0.53360853,3482.8,3481.9,3.5]
["bitfinex","ETHUSD",1648921957747,0.53360853,3482.9,3481.9,5.214]
["bitfinex","ETHUSD",1648921957891,0.53360853,3482.9,3481.9,5.7881069]
["bitfinex","ETHUSD",1648921958052,0.53360853,3483.0,3481.9,5.7881069]
["bitfinex","ETHUSD",1648921958204,0.53360853,3483.1,3481.9,5.7881069]
["bitfinex","ETHUSD",1648921958276,2.44129684,3483.2,3481.9,6.0881069]
["bitfinex","ETHUSD",1648921958501,2.44129684,3483.2,3482.1,0.71759]
["bitfinex","ETHUSD",1648921958579,2.44129684,3483.2,3482.0,1.43514]
["bitfinex","ETHUSD",1648921958580,2.44129684,3483.2,3482.2,3.5]
["bitfinex","ETHUSD",1648921958735,2.44129684,3483.2,3482.2,4.5]
["bitfinex","ETHUSD",1648921958806,2.44129684,3483.2,3482.2,1.3]
["bitfinex","ETHUSD",1648921958885,2.44129684,3483.2,3481.9,3.8]
["bitfinex","ETHUSD",1648921958886,2.58491602,3483.2,3481.9,3.8]
["bitfinex","ETHUSD",1648921958960,3.11852455,3483.2,3481.7,4.4432]
["bitfinex","ETHUSD",1648921959041,0.53360853,3483.1,3481.7,3.4432]
["bitfinex","ETHUSD",1648921959115,0.53360853,3483.0,3481.6,3.5]
["bitfinex","ETHUSD",1648921959190,0.53360853,3483.0,3481.8,3.5]
["bitfinex","ETHUSD",1648921959262,0.53360853,3482.9,3481.6,4.5]
["bitfinex","ETHUSD",1648921959423,0.53360853,3482.8,3481.6,4.8]
["bitfinex","ETHUSD",1648921959573,0.00744556,3482.6,3481.6,4.8]
["bitfinex","ETHUSD",1648921959653,0.71782,3482.5,3481.6,4.8]
["bitfinex","ETHUSD",1648921960033,0.71782,3482.5,3481.6,1.0]
["bitfinex","ETHUSD",1648921960192,0.71782,3482.5,3481.4,5.72697816]
["bitfinex","ETHUSD",1648921960282,0.71782,3482.5,3481.3,3.7013]
["bitfinex","ETHUSD",1648921960336,1.18943621,3482.4,3481.3,3.7013]
["bitfinex","ETHUSD",1648921960560,1.18943621,3482.4,3481.4,3.5]
["bitfinex","ETHUSD",1648921960798,0.00696174,3482.1,3481.4,3.5]
["bitfinex","ETHUSD",1648921960947,1.18943621,3482.0,3481.4,3.5]
["bitfinex","ETHUSD",1648921961104,1.18943621,3482.0,3481.1,3.6436]
["bitfinex","ETHUSD",1648921961406,1.18943621,3482.0,3481.1,3.9436]
["bitfinex","ETHUSD",1648921961477,1.18943621,3482.0,3481.1,4.9436]
["bitfinex","ETHUSD",1648921961706,1.18943621,3482.0,3481.3,2.05674901]
["bitfinex","ETHUSD",1648921961818,1.18943621,3482.0,3481.3,2.35674901]
["bitfinex","ETHUSD",1648921961974,0.0067109,3481.7,3481.3,2.35674901]
["bitfinex","ETHUSD",1648921962887,0.71792,3482.1,3481.3,2.35674901]
["bitfinex","ETHUSD",1648921963038,1.18949632,3482.0,3481.3,2.35674901]
["bitfinex","ETHUSD",1648921963116,0.00671096,3481.7,3481.3,2.35674901]
["bitfinex","ETHUSD",1648921963194,0.00671096,3481.7,3481.3,5.85674901]
["bitfinex","ETHUSD",1648921963314,0.00671096,3481.7,3481.3,3.35674901]
["bitfinex","ETHUSD",1648921963536,0.00671096,3481.7,3481.3,2.35674901]
["bitfinex","ETHUSD",1648921963611,0.00671096,3481.7,3481.3,3.35674901]
["bitfinex","ETHUSD",1648921963762,0.00671096,3481.7,3481.3,2.35674901]
["bitfinex","ETHUSD",1648921964069,0.71792,3482.1,3481.3,2.35674901]
["bitfinex","ETHUSD",1648921964145,1.18949512,3482.0,3481.3,2.35674901]
["bitfinex","ETHUSD",1648921964219,1.18949512,3482.0,3481.3,5.85674901]
["bitfinex","ETHUSD",1648921964301,0.00671096,3481.7,3481.3,2.35674901]
["bitfinex","ETHUSD",1648921964380,0.00671096,3481.7,3481.3,3.35674901]
["bitfinex","ETHUSD",1648921964688,0.00671096,3481.7,3481.3,2.35674901]
["bitfinex","ETHUSD",1648921964761,0.00671096,3481.7,3481.3,5.85674901]
["bitfinex","ETHUSD",1648921964834,0.00671096,3481.7,3481.3,3.35674901]
["bitfinex","ETHUSD",1648921965255,0.71792,3482.1,3481.3,2.35674901]
["bitfinex","ETHUSD",1648921965330,1.18948585,3482.0,3481.3,3.35674901]
["bitfinex","ETHUSD",1648921965407,0.71795,3481.9,3481.0,0.25]
["bitfinex","ETHUSD",1648921965484,0.00649959,3481.7,3481.1,1.0]
["bitfinex","ETHUSD",1648921965564,0.00649959,3481.7,3480.9,7.2812]
["bitfinex","ETHUSD",1648921965638,0.00649959,3481.7,3480.9,3.5765]
["bitfinex","ETHUSD",1648921965792,0.00649959,3481.7,3480.9,2.2765]
["bitfinex","ETHUSD",1648921965870,1.18960995,3481.6,3480.4,0.1436]
["bitfinex","ETHUSD",1648921965955,3.5,3481.5,3480.4,0.1436]
["bitfinex","ETHUSD",1648921966172,1.18960995,3481.4,3480.4,0.1436]
["bitfinex","ETHUSD",1648921966401,1.40480995,3481.6,3480.4,0.1436]
["bitfinex","ETHUSD",1648921966479,1.18960995,3481.3,3480.4,0.1436]
["bitfinex","ETHUSD",1648921966561,0.71812,3481.3,3480.7,1.98021174]
["bitfinex","ETHUSD",1648921966705,0.71808,3481.8,3480.7,1.98021174]
["bitfinex","ETHUSD",1648921966784,0.00650027,3481.1,3480.7,1.98021174]
["bitfinex","ETHUSD",1648921967226,0.00650027,3481.1,3480.8,0.71795]
["bitfinex","ETHUSD",1648921967533,0.00650027,3481.1,3480.8,1.01795]
["bitfinex","ETHUSD",1648921967605,0.00650027,3481.1,3480.8,1.14407547]
["bitfinex","ETHUSD",1648921967682,3.5,3482.2,3480.8,1.14407547]
["bitfinex","ETHUSD",1648921967761,5.9185,3482.3,3480.8,0.42612547]
["bitfinex","ETHUSD",1648921967834,1.18954095,3482.1,3480.8,0.3]
["bitfinex","ETHUSD",1648921967908,1.18954095,3482.0,3480.7,3.58021174]
["bitfinex","ETHUSD",1648921967984,0.00650022,3481.1,3480.7,2.28021174]
["bitfinex","ETHUSD",1648921968063,0.00650022,3481.1,3480.7,3.28021174]
["bitfinex","ETHUSD",1648921968214,0.00650022,3481.1,3480.7,2.28021174]
["bitfinex","ETHUSD",1648921968452,0.00650022,3481.1,3480.8,0.71679712]
["bitfinex","ETHUSD",1648921968525,0.00650022,3481.1,3480.8,1.01679712]
["bitfinex","ETHUSD",1648921968908,3.5,3482.2,3480.8,1.3050285]
["bitfinex","ETHUSD",1648921968980,1.18954508,3482.1,3480.7,3.28021174]
["bitfinex","ETHUSD",1648921969056,1.18954508,3482.2,3480.7,2.58021174]
["bitfinex","ETHUSD",1648921969132,1.18954508,3482.2,3480.7,3.58021174]
["bitfinex","ETHUSD",1648921969208,0.00652163,3481.1,3480.7,3.58021174]
["bitfinex","ETHUSD",1648921969440,0.00652163,3481.1,3480.7,3.28021174]
["bitfinex","ETHUSD",1648921969593,0.00652163,3481.1,3480.7,2.28021174]
["bitfinex","ETHUSD",1648921969974,0.00652163,3481.1,3480.7,2.71346175]
["bitfinex","ETHUSD",1648921970050,0.71795,3481.9,3480.8,0.2871785]
["bitfinex","ETHUSD",1648921970202,1.18957546,3481.8,3480.8,0.5871785]
["bitfinex","ETHUSD",1648921970356,0.00652169,3481.1,3481.0,0.71792]
["bitfinex","ETHUSD",1648921970508,0.00652169,3481.1,3481.0,1.01792]
["bitfinex","ETHUSD",1648921971268,2.40608932,3482.3,3481.0,1.01792]
["bitfinex","ETHUSD",1648921971343,2.40608932,3482.3,3481.1,0.2871541]
["bitfinex","ETHUSD",1648921971421,1.18954254,3482.2,3481.1,0.5871541]
["bitfinex","ETHUSD",1648921971496,0.00652152,3481.2,3481.1,0.5871541]
["bitfinex","ETHUSD",1648921972485,0.71791,3482.1,3481.1,0.5871541]
["bitfinex","ETHUSD",1648921972640,1.18954694,3482.0,3481.1,0.5871541]
["bitfinex","ETHUSD",1648921972717,0.00651924,3481.3,3481.1,0.5871541]
["bitfinex","ETHUSD",1648921972792,0.00651924,3481.3,3481.1,0.3]
["bitfinex","ETHUSD",1648921973102,0.00651924,3481.3,3480.8,0.71797]
["bitfinex","ETHUSD",1648921973103,0.00651924,3481.3,3480.8,0.3]
["bitfinex","ETHUSD",1648921973174,0.00651924,3481.3,3480.7,4.01346175]
["bitfinex","ETHUSD",1648921973252,0.00651924,3481.3,3480.7,3.71346175]
["bitfinex","ETHUSD",1648921973670,3.5,3482.2,3480.7,3.71346175]
["bitfinex","ETHUSD",1648921973747,2.40608932,3482.3,3480.7,3.71346175]
["bitfinex","ETHUSD",1648921973824,1.18957861,3482.1,3480.7,3.71346175]
["bitfinex","ETHUSD",1648921973897,0.00651941,3481.2,3480.7,3.71346175]
["bitfinex","ETHUSD",1648921974872,0.71799,3481.7,3480.7,3.71346175]
["bitfinex","ETHUSD",1648921975102,0.00651946,3481.1,3480.7,3.71346175]
["bitfinex","ETHUSD",1648921976055,0.71799,3481.7,3480.7,3.71346175]
["bitfinex","ETHUSD",1648921976208,1.18961143,3481.6,3480.7,3.71346175]
["bitfinex","ETHUSD",1648921976283,0.00651973,3481.1,3480.7,3.71346175]
["bitfinex","ETHUSD",1648921977313,0.71799,3481.7,3480.7,3.71346175]
["bitfinex","ETHUSD",1648921977468,1.18960214,3481.6,3480.7,3.71346175]
["bitfinex","ETHUSD",1648921977539,0.00651973,3481.1,3480.7,3.71346175]
["bitfinex","ETHUSD",1648921978467,0.71799,3481.7,3480.7,3.71346175]
["bitfinex","ETHUSD",1648921978621,1.18961048,3481.6,3480.7,3.41346175]
["bitfinex","ETHUSD",1648921978775,0.00651973,3481.1,3480.7,2.41346175]
["bitfinex","ETHUSD",1648921978849,0.00651973,3481.1,3480.7,3.41346175]
["bitfinex","ETHUSD",1648921979000,0.00651973,3481.1,3480.7,2.41346175]
["bitfinex","ETHUSD",1648921979077,0.00651973,3481.1,3480.7,3.41346175]
["bitfinex","ETHUSD",1648921979228,0.00651973,3481.1,3480.7,2.41346175]
["bitfinex","ETHUSD",1648921979308,0.00651973,3481.1,3480.7,3.41346175]
["bitfinex","ETHUSD",1648921979456,0.00651973,3481.1,3480.7,2.41346175]
["bitfinex","ETHUSD",1648921979690,3.5,3482.2,3480.7,2.41346175]
["bitfinex","ETHUSD",1648921979766,11.04653785,3482.3,3480.9,0.71794]
["bitfinex","ETHUSD",1648921979837,1.18963869,3482.1,3480.9,0.71794]
["bitfinex","ETHUSD",1648921979916,0.00651972,3481.1,3480.9,0.71794]
["bitfinex","ETHUSD",1648921980909,3.5,3482.0,3480.9,0.71794]
["bitfinex","ETHUSD",1648921980988,0.7179,3482.1,3480.9,0.71794]
["bitfinex","ETHUSD",1648921981060,1.18962774,3481.9,3480.9,0.71794]
["bitfinex","ETHUSD",1648921981139,0.00651961,3481.2,3480.9,0.71794]
["bitfinex","ETHUSD",1648921982137,4.03360853,3482.2,3480.9,0.71794]
["bitfinex","ETHUSD",1648921982295,1.18963685,3482.1,3480.9,0.71794]
["bitfinex","ETHUSD",1648921982367,0.00651955,3481.2,3480.9,0.71794]
["bitfinex","ETHUSD",1648921983318,0.71797,3481.8,3480.9,0.71794]
["bitfinex","ETHUSD",1648921983472,0.00299818,3481.2,3480.9,0.71794]
["bitfinex","ETHUSD",1648921984423,1.18964078,3481.7,3480.9,0.71794]
["bitfinex","ETHUSD",1648921984652,0.00299818,3481.2,3480.9,0.71794]
["bitfinex","ETHUSD",1648921985645,1.18964078,3481.7,3480.9,0.71794]
["bitfinex","ETHUSD",1648921985894,0.00299818,3481.2,3480.9,0.71794]
["bitfinex","ETHUSD",1648921986502,0.00299818,3481.2,3480.9,1.01794]
["bitfinex","ETHUSD",1648921986816,1.18964078,3482.0,3480.9,1.7358]
["bitfinex","ETHUSD",1648921986890,1.18964078,3482.2,3481.1,0.287153]
["bitfinex","ETHUSD",1648921986963,1.18964078,3482.1,3480.9,1.31794]
["bitfinex","ETHUSD",1648921987116,1.18964078,3482.2,3480.9,0.6]
["bitfinex","ETHUSD",1648921987195,0.00745333,3481.2,3480.9,0.6]
["bitfinex","ETHUSD",1648921987276,0.00745333,3481.2,3480.9,0.3]
["bitfinex","ETHUSD",1648921987422,0.00745333,3481.2,3480.8,1.3]
["bitfinex","ETHUSD",1648921987497,0.00745333,3481.2,3480.7,4.73144175]
["bitfinex","ETHUSD",1648921987573,0.00745333,3481.2,3480.7,3.73144175]
["bitfinex","ETHUSD",1648921987650,0.00745333,3481.2,3480.7,4.73144175]
["bitfinex","ETHUSD",1648921988106,0.53360853,3482.1,3480.7,4.73144175]
["bitfinex","ETHUSD",1648921988184,3.5,3482.2,3480.7,4.73144175]
["bitfinex","ETHUSD",1648921988185,1.18961401,3482.0,3480.7,4.73144175]
["bitfinex","ETHUSD",1648921988335,1.72322254,3482.1,3480.7,4.73144175]
["bitfinex","ETHUSD",1648921988412,0.00745346,3481.1,3480.7,4.73144175]
["bitfinex","ETHUSD",1648921989324,0.71798,3481.7,3480.7,4.73144175]
["bitfinex","ETHUSD",1648921989476,1.18962006,3481.6,3480.7,4.73144175]
["bitfinex","ETHUSD",1648921989568,0.00745353,3481.1,3480.7,4.73144175]
["bitfinex","ETHUSD",1648921989646,0.00745353,3481.1,3480.7,4.01346175]
["bitfinex","ETHUSD",1648921989797,0.00745353,3481.1,3480.7,3.71346175]
["bitfinex","ETHUSD",1648921990175,0.00646014,3481.1,3480.7,3.71346175]
["bitfinex","ETHUSD",1648921990482,0.71798,3481.7,3480.7,3.71346175]
["bitfinex","ETHUSD",1648921990866,1.18962729,3481.6,3480.7,3.71346175]
["bitfinex","ETHUSD",1648921991629,1.18962729,3481.6,3480.7,4.43145175]
["bitfinex","ETHUSD",1648921991704,1.18962729,3481.6,3480.7,4.73145175]
["bitfinex","ETHUSD",1648921991933,1.18962729,3481.6,3480.8,3.5]
["bitfinex","ETHUSD",1648921992085,1.18962729,3481.6,3480.8,4.5]
["bitfinex","ETHUSD",1648921992395,1.18962729,3481.6,3480.8,1.0]
["bitfinex","ETHUSD",1648921992467,0.71804,3481.5,3480.8,1.0]
["bitfinex","ETHUSD",1648921992549,0.71804,3481.5,3480.7,2.58021174]
["bitfinex","ETHUSD",1648921992550,1.18962729,3481.4,3480.7,3.58021174]
["bitfinex","ETHUSD",1648921992620,1.18962729,3481.4,3480.7,2.58021174]
["bitfinex","ETHUSD",1648921992694,1.18962729,3481.4,3480.7,3.28021174]
["bitfinex","ETHUSD",1648921992847,1.18962729,3481.4,3480.7,5.78021174]
["bitfinex","ETHUSD",1648921992927,1.18962729,3481.4,3480.7,6.78021174]
["bitfinex","ETHUSD",1648921994305,1.18962729,3481.4,3480.7,3.28021174]
["bitfinex","ETHUSD",1648921994382,0.00720738,3481.2,3480.7,5.78021174]
["bitfinex","ETHUSD",1648921994457,0.00720738,3481.2,3480.7,6.78021174]
["bitfinex","ETHUSD",1648921994533,1.18962729,3481.1,3480.7,6.78021174]
["bitfinex","ETHUSD",1648921994996,1.18962729,3481.1,3480.7,6.48021174]
["bitfinex","ETHUSD",1648921995072,1.18962729,3481.1,3480.7,2.98021174]
["bitfinex","ETHUSD",1648921995147,1.18962729,3481.1,3480.7,1.98021174]
["bitfinex","ETHUSD",1648921995221,1.18962729,3481.1,3480.7,2.98021174]
["bitfinex","ETHUSD",1648921995452,1.18962729,3481.4,3480.7,2.98021174]
["bitfinex","ETHUSD",1648921995530,1.18962729,3481.4,3480.7,1.98021174]
["bitfinex","ETHUSD",1648921995603,0.00703998,3481.1,3480.7,1.98021174]
["bitfinex","ETHUSD",1648921995916,1.18962729,3481.0,3480.6,0.43861764]
["bitfinex","ETHUSD",1648921995986,1.18962729,3481.0,3480.6,0.73861764]
["bitfinex","ETHUSD",1648921996367,1.18962729,3481.0,3480.6,0.3]
["bitfinex","ETHUSD",1648921996672,1.18962729,3480.9,3480.5,4.8]
["bitfinex","ETHUSD",1648921996825,0.00704009,3481.0,3480.5,4.8]
["bitfinex","ETHUSD",1648921996902,1.18962729,3480.8,3480.5,7.11398937]
["bitfinex","ETHUSD",1648921997072,1.18962729,3480.9,3480.5,7.11398937]
["bitfinex","ETHUSD",1648921997146,0.00704009,3481.0,3480.5,7.11398937]
["bitfinex","ETHUSD",1648921997225,1.18969855,3480.9,3480.5,7.11398937]
["bitfinex","ETHUSD",1648921997641,1.18969855,3480.9,3480.5,5.81398937]
["bitfinex","ETHUSD",1648921997718,1.18969855,3480.9,3480.5,3.31398937]
["bitfinex","ETHUSD",1648921997796,1.18969855,3481.2,3480.5,3.31398937]
["bitfinex","ETHUSD",1648921997949,0.00704021,3480.9,3480.5,6.81398937]
["bitfinex","ETHUSD",1648921998025,0.00704021,3480.9,3480.5,5.81398937]
["bitfinex","ETHUSD",1648921998108,1.18969855,3480.8,3480.5,3.31398937]
["bitfinex","ETHUSD",1648921998251,1.18969855,3480.8,3480.5,2.31398937]
["bitfinex","ETHUSD",1648921998481,1.18969855,3480.8,3480.5,5.81398937]
["bitfinex","ETHUSD",1648921998632,1.18969855,3480.8,3480.5,6.81398937]
["bitfinex","ETHUSD",1648921998862,1.18969855,3480.8,3480.5,7.10119717]
["bitfinex","ETHUSD",1648921999011,1.72330708,3481.7,3480.5,7.10119717]
["bitfinex","ETHUSD",1648921999090,0.71803,3481.5,3480.5,7.81921717]
["bitfinex","ETHUSD",1648921999174,0.00694445,3480.8,3480.5,7.81921717]
["bitfinex","ETHUSD",1648921999249,0.00694445,3480.8,3480.5,8.11921717]
["bitfinex","ETHUSD",1648922000078,0.53360853,3481.7,3480.5,8.11921717]
["bitfinex","ETHUSD",1648922000388,0.00694445,3480.8,3480.5,8.06921717]
["bitfinex","ETHUSD",1648922000541,0.00694445,3480.8,3480.5,7.76921717]
["bitfinex","ETHUSD",1648922000989,0.00694445,3480.8,3480.5,4.26921717]
["bitfinex","ETHUSD",1648922001065,0.00694445,3480.8,3480.5,3.98200937]
["bitfinex","ETHUSD",1648922001291,0.53360853,3481.7,3480.5,3.98200937]
["bitfinex","ETHUSD",1648922001367,0.53360853,3481.7,3480.6,3.5]
["bitfinex","ETHUSD",1648922001520,0.00694445,3480.8,3480.6,4.5]
["bitfinex","ETHUSD",1648922001598,0.00694445,3480.8,3480.6,1.0]
["bitfinex","ETHUSD",1648922001748,0.00694445,3480.8,3480.5,4.28200937]
["bitfinex","ETHUSD",1648922001825,0.00694445,3480.8,3480.5,3.98200937]
["bitfinex","ETHUSD",1648922001903,0.00694445,3480.8,3480.6,3.5]
["bitfinex","ETHUSD",1648922002054,0.00694445,3480.8,3480.6,4.5]
["bitfinex","ETHUSD",1648922002130,0.00694445,3480.8,3480.7,3.5]
["bitfinex","ETHUSD",1648922002283,1.19661137,3480.8,3480.7,3.5]
["bitfinex","ETHUSD",1648922002515,1.18966692,3480.8,3480.7,3.5]
["bitfinex","ETHUSD",1648922002589,0.53360853,3481.7,3480.7,3.5]
["bitfinex","ETHUSD",1648922002740,0.00695081,3480.9,3480.8,0.71797]
["bitfinex","ETHUSD",1648922002893,1.19661773,3480.9,3480.8,0.71797]
["bitfinex","ETHUSD",1648922002968,0.00695081,3480.9,3480.8,0.71797]
["bitfinex","ETHUSD",1648922003044,1.19661773,3480.9,3480.8,0.71797]
["bitfinex","ETHUSD",1648922003122,0.00695081,3480.9,3480.8,0.71797]
["bitfinex","ETHUSD",1648922003194,1.19661773,3480.9,3480.8,0.71797]
["bitfinex","ETHUSD",1648922003273,0.00695081,3480.9,3480.8,0.71797]
["bitfinex","ETHUSD",1648922003428,1.19661773,3480.9,3480.8,0.71797]
["bitfinex","ETHUSD",1648922003501,0.00695081,3480.9,3480.8,0.71797]
["bitfinex","ETHUSD",1648922003576,1.19661773,3480.9,3480.8,0.71797]
["bitfinex","ETHUSD",1648922003728,1.18966692,3480.9,3480.8,0.71797]
["bitfinex","ETHUSD",1648922003803,0.53360853,3481.6,3480.8,0.71797]
["bitfinex","ETHUSD",1648922004184,0.00695069,3481.0,3480.8,0.71797]
["bitfinex","ETHUSD",1648922004262,1.18966692,3480.9,3480.8,0.71797]
["bitfinex","ETHUSD",1648922004643,1.18966692,3480.9,3480.8,4.21797]
["bitfinex","ETHUSD",1648922004799,1.18966692,3480.9,3480.8,5.21797]
["bitfinex","ETHUSD",1648922005182,0.00695069,3481.0,3480.8,5.21797]
["bitfinex","ETHUSD",1648922005257,1.18966692,3480.9,3480.8,5.21797]
["bitfinex","ETHUSD",1648922005942,1.18966692,3480.9,3480.8,1.71797]
["bitfinex","ETHUSD",1648922006170,1.18966692,3480.9,3480.8,0.71797]
["bitfinex","ETHUSD",1648922006245,0.53360853,3481.6,3480.8,0.71797]
["bitfinex","ETHUSD",1648922006399,0.00695025,3481.0,3480.9,3.5]
["bitfinex","ETHUSD",1648922006475,0.00695025,3481.0,3480.8,0.71797]
["bitfinex","ETHUSD",1648922006627,1.18966692,3480.9,3480.8,0.71797]
["bitfinex","ETHUSD",1648922006704,1.18966692,3480.9,3480.8,4.21797]
["bitfinex","ETHUSD",1648922006782,1.18966692,3480.9,3480.8,0.71797]
["bitfinex","ETHUSD",1648922006856,1.18966692,3480.9,3480.8,1.71797]
["bitfinex","ETHUSD",1648922006936,1.18966692,3480.9,3480.8,1.0]
["bitfinex","ETHUSD",1648922007010,1.18966692,3480.9,3480.7,0.3]
["bitfinex","ETHUSD",1648922007164,1.18966692,3480.9,3480.6,0.3]
["bitfinex","ETHUSD",1648922007314,1.18966692,3480.9,3480.5,3.75758937]
["bitfinex","ETHUSD",1648922007395,1.72327545,3481.5,3480.5,3.75758937]
["bitfinex","ETHUSD",1648922007469,1.72327545,3481.5,3480.5,7.25758937]
["bitfinex","ETHUSD",1648922007621,0.00695031,3481.0,3480.5,3.75758937]
["bitfinex","ETHUSD",1648922007777,1.18966692,3480.9,3480.5,3.75758937]
["bitfinex","ETHUSD",1648922008000,1.18966692,3480.9,3480.5,7.25758937]
["bitfinex","ETHUSD",1648922008161,1.18966692,3480.9,3480.5,3.75758937]
["bitfinex","ETHUSD",1648922008408,1.18966692,3480.9,3480.5,7.25758937]
["bitfinex","ETHUSD",1648922008701,2.44133545,3481.4,3480.5,7.25758937]
["bitfinex","ETHUSD",1648922008777,1.18966692,3480.8,3480.5,7.54479227]
["bitfinex","ETHUSD",1648922008857,0.00695042,3480.9,3480.7,0.71799]
["bitfinex","ETHUSD",1648922008929,0.00695042,3480.9,3480.8,3.5]
["bitfinex","ETHUSD",1648922009082,1.1966031,3480.9,3480.8,4.5]
["bitfinex","ETHUSD",1648922009231,0.00695042,3480.9,3480.8,4.5]
["bitfinex","ETHUSD",1648922009309,1.1966031,3480.9,3480.8,4.5]
["bitfinex","ETHUSD",1648922009615,1.1966031,3480.9,3480.8,1.0]
["bitfinex","ETHUSD",1648922009693,1.18965268,3480.9,3480.8,1.0]
["bitfinex","ETHUSD",1648922009769,1.18965268,3480.9,3480.7,1.31799]
["bitfinex","ETHUSD",1648922009845,1.18965268,3480.9,3480.7,0.6]
["bitfinex","ETHUSD",1648922009921,0.53360853,3481.5,3480.7,0.3]
["bitfinex","ETHUSD",1648922009999,0.00695028,3481.0,3480.6,0.3]
["bitfinex","ETHUSD",1648922010154,1.18965268,3480.9,3480.6,0.3]
["bitfinex","ETHUSD",1648922010303,1.18965268,3480.9,3480.5,0.3]
["bitfinex","ETHUSD",1648922010605,1.18965268,3480.9,3480.4,0.4436]
["bitfinex","ETHUSD",1648922010762,1.18965268,3480.9,3480.4,0.1436]
["bitfinex","ETHUSD",1648922011222,0.00695051,3480.8,3480.4,0.5836902]
["bitfinex","ETHUSD",1648922011297,0.00695051,3480.8,3480.5,2.15458306]
["bitfinex","ETHUSD",1648922011524,1.18965268,3480.7,3480.5,2.45458306]
["bitfinex","ETHUSD",1648922012294,1.18965268,3480.6,3480.5,2.45458306]
["bitfinex","ETHUSD",1648922012519,1.18965268,3480.7,3480.5,2.45458306]
["bitfinex","ETHUSD",1648922013242,1.18965268,3480.7,3480.5,5.95458306]
["bitfinex","ETHUSD",1648922013326,1.18965268,3480.7,3480.6,3.5]
["bitfinex","ETHUSD",1648922013474,1.18965268,3480.7,3480.6,4.5]
["bitfinex","ETHUSD",1648922013549,0.00299739,3480.8,3480.6,4.5]
["bitfinex","ETHUSD",1648922013624,0.00299739,3480.8,3480.7,3.5]
["bitfinex","ETHUSD",1648922013776,0.00299739,3480.8,3480.7,4.8]
["bitfinex","ETHUSD",1648922014464,0.53360853,3481.5,3480.7,1.3]
["bitfinex","ETHUSD",1648922014538,2.66429925,3481.4,3480.7,1.3]
["bitfinex","ETHUSD",1648922014614,2.66429925,3481.4,3480.7,0.3]
["bitfinex","ETHUSD",1648922014768,0.00299742,3480.9,3480.6,0.3]
["bitfinex","ETHUSD",1648922014845,0.00299742,3480.9,3480.5,7.36731191]
["bitfinex","ETHUSD",1648922015299,0.00299742,3480.9,3480.5,3.86731191]
["bitfinex","ETHUSD",1648922015373,0.00299742,3480.9,3480.5,7.36731191]
["bitfinex","ETHUSD",1648922015452,0.00299742,3480.9,3480.5,3.86731191]
["bitfinex","ETHUSD",1648922015681,1.18965268,3481.3,3480.5,7.36731191]
["bitfinex","ETHUSD",1648922015896,0.00299742,3480.9,3480.7,0.71798]
["bitfinex","ETHUSD",1648922015976,0.00299742,3480.9,3480.8,3.5]
["bitfinex","ETHUSD",1648922016128,0.00299742,3480.9,3480.8,4.5]
["bitfinex","ETHUSD",1648922016202,0.00299742,3480.9,3480.8,1.0]
["bitfinex","ETHUSD",1648922016355,0.00299742,3480.9,3480.7,1.605163]
["bitfinex","ETHUSD",1648922016848,0.53360853,3481.5,3480.7,1.605163]
["bitfinex","ETHUSD",1648922017157,0.00745962,3481.0,3480.8,3.5]
["bitfinex","ETHUSD",1648922017231,1.18965268,3480.9,3480.7,1.605163]
["bitfinex","ETHUSD",1648922018150,1.18965268,3480.9,3480.8,3.5]
["bitfinex","ETHUSD",1648922018302,1.18965268,3480.9,3480.8,4.5]
["bitfinex","ETHUSD",1648922018376,0.00745962,3481.0,3480.8,4.5]
["bitfinex","ETHUSD",1648922018452,0.00745962,3481.0,3480.8,1.0]
["bitfinex","ETHUSD",1648922018453,1.18965268,3480.9,3480.8,1.0]
["bitfinex","ETHUSD",1648922018605,1.18965268,3480.9,3480.7,1.605163]
["bitfinex","ETHUSD",1648922019064,1.18965268,3480.9,3480.8,3.5]
["bitfinex","ETHUSD",1648922019216,1.18965268,3480.9,3480.8,4.5]
["bitfinex","ETHUSD",1648922019442,1.72326121,3481.5,3480.8,1.0]
["bitfinex","ETHUSD",1648922019574,1.18965268,3481.4,3480.8,4.5]
["bitfinex","ETHUSD",1648922019646,0.00745962,3481.0,3480.8,3.5]
["bitfinex","ETHUSD",1648922019722,0.00745962,3481.0,3480.8,4.5]
["bitfinex","ETHUSD",1648922020029,0.00745962,3481.0,3480.9,3.5]
["bitfinex","ETHUSD",1648922020104,1.1970939,3481.0,3480.9,3.5]
["bitfinex","ETHUSD",1648922020178,1.1970939,3481.0,3480.9,4.5]
["bitfinex","ETHUSD",1648922020560,1.18963428,3481.0,3480.9,4.5]
["bitfinex","ETHUSD",1648922020788,0.00745943,3481.1,3480.9,1.0]
["bitfinex","ETHUSD",1648922020867,1.18963428,3481.0,3480.9,1.0]
["bitfinex","ETHUSD",1648922020951,1.18963428,3481.0,3480.8,0.3]
["bitfinex","ETHUSD",1648922021096,1.18963428,3481.0,3480.7,6.105163]
["bitfinex","ETHUSD",1648922021781,1.72324281,3481.5,3480.7,6.105163]
["bitfinex","ETHUSD",1648922021935,0.0073197,3481.0,3480.7,6.105163]
["bitfinex","ETHUSD",1648922022012,1.18963428,3480.9,3480.7,6.105163]
["bitfinex","ETHUSD",1648922022166,1.18963428,3480.9,3480.8,3.5]
["bitfinex","ETHUSD",1648922022316,1.18963428,3480.9,3480.8,4.5]
["bitfinex","ETHUSD",1648922023077,1.18963428,3481.5,3480.8,4.5]
["bitfinex","ETHUSD",1648922023155,1.18963428,3480.9,3480.8,4.5]
["bitfinex","ETHUSD",1648922023228,0.0073197,3481.0,3480.8,4.5]
["bitfinex","ETHUSD",1648922023317,1.18963428,3480.9,3480.8,4.5]
["bitfinex","ETHUSD",1648922023547,1.18963428,3480.9,3480.8,4.49612833]
["bitfinex","ETHUSD",1648922024385,0.0073197,3481.0,3480.8,4.49612833]
["bitfinex","ETHUSD",1648922024461,1.18963428,3480.9,3480.8,4.49612833]
["bitfinex","ETHUSD",1648922025230,1.18963428,3480.9,3480.7,0.71798]
["bitfinex","ETHUSD",1648922025391,1.18963428,3480.9,3480.5,1.0]
["bitfinex","ETHUSD",1648922025465,1.18963428,3481.5,3480.4,0.8836902]
["bitfinex","ETHUSD",1648922025537,1.18963428,3480.8,3480.4,1.1836902]
["bitfinex","ETHUSD",1648922025614,0.00696273,3481.0,3480.4,0.8836902]
["bitfinex","ETHUSD",1648922025690,1.18963428,3480.7,3480.4,0.5836902]
["bitfinex","ETHUSD",1648922025769,0.00696273,3481.0,3480.4,0.1436]
["bitfinex","ETHUSD",1648922025770,1.18963428,3480.9,3480.4,0.1436]
["bitfinex","ETHUSD",1648922025848,1.18963428,3480.8,3480.3,0.43151422]
["bitfinex","ETHUSD",1648922025930,1.18963428,3480.8,3480.1,2.2917]
["bitfinex","ETHUSD",1648922026006,1.18963428,3480.9,3480.1,2.2917]
["bitfinex","ETHUSD",1648922026154,1.18963428,3480.8,3480.1,2.2917]
["bitfinex","ETHUSD",1648922026222,1.18963428,3480.8,3479.6,9.5036]
["bitfinex","ETHUSD",1648922026303,1.18963428,3480.8,3479.6,6.0036]
["bitfinex","ETHUSD",1648922026382,2.45905565,3480.3,3479.6,5.86]
["bitfinex","ETHUSD",1648922026455,3.17734565,3480.3,3479.6,5.86]
["bitfinex","ETHUSD",1648922026532,1.18963428,3480.2,3479.6,9.36]
["bitfinex","ETHUSD",1648922026684,1.18963428,3480.2,3479.6,5.86]
["bitfinex","ETHUSD",1648922026761,1.18963428,3480.2,3479.5,2.12518496]
["bitfinex","ETHUSD",1648922026833,1.18963428,3480.2,3479.2,3.50696574]
["bitfinex","ETHUSD",1648922026909,1.18963428,3480.2,3479.4,0.1436]
["bitfinex","ETHUSD",1648922027084,1.18963428,3480.2,3479.2,0.00696574]
["bitfinex","ETHUSD",1648922027087,1.18963428,3480.2,3479.2,3.50696574]
["bitfinex","ETHUSD",1648922027535,0.71831,3480.1,3479.2,3.79427584]
["bitfinex","ETHUSD",1648922027690,0.71831,3480.1,3479.2,3.50696574]
["bitfinex","ETHUSD",1648922027770,0.71831,3480.1,3479.2,3.5]
["bitfinex","ETHUSD",1648922027992,0.71831,3480.1,3479.2,3.50649753]
["bitfinex","ETHUSD",1648922028145,2.45905565,3480.3,3479.2,3.50649753]
["bitfinex","ETHUSD",1648922028681,2.45905565,3480.3,3479.3,0.71824]
["bitfinex","ETHUSD",1648922028756,2.45905565,3480.3,3479.5,0.2872778]
["bitfinex","ETHUSD",1648922030131,2.45905565,3480.3,3479.6,0.1436]
["bitfinex","ETHUSD",1648922030282,2.45905565,3480.3,3479.6,0.8618]
["bitfinex","ETHUSD",1648922030828,2.45905565,3480.3,3479.6,0.1436]
["bitfinex","ETHUSD",1648922030986,2.45905565,3480.3,3479.5,0.1436]
["bitfinex","ETHUSD",1648922031060,3.17731565,3480.3,3479.5,0.1436]
["bitfinex","ETHUSD",1648922031213,3.17731565,3480.3,3479.3,0.72552725]
["bitfinex","ETHUSD",1648922031214,3.17731565,3480.3,3479.4,0.1436]
["bitfinex","ETHUSD",1648922031518,3.17731565,3480.3,3479.4,3.6436]
["bitfinex","ETHUSD",1648922031671,3.17731565,3480.3,3479.4,4.76943834]
["bitfinex","ETHUSD",1648922031746,2.45905565,3480.3,3479.4,4.76943834]
["bitfinex","ETHUSD",1648922032510,3.17731565,3480.3,3479.4,4.76943834]
["bitfinex","ETHUSD",1648922032584,3.17731565,3480.3,3479.4,4.62583834]
["bitfinex","ETHUSD",1648922034592,3.17731565,3480.3,3479.4,1.0]
["bitfinex","ETHUSD",1648922034742,3.17731565,3480.3,3479.3,0.6]
["bitfinex","ETHUSD",1648922034819,3.17731565,3480.3,3479.3,0.3]
["bitfinex","ETHUSD",1648922034892,3.17731565,3480.3,3479.4,3.5]
["bitfinex","ETHUSD",1648922035046,3.17731565,3480.3,3479.4,4.5]
["bitfinex","ETHUSD",1648922035730,3.17731565,3480.3,3479.4,1.0]
["bitfinex","ETHUSD",1648922035809,3.17731565,3480.3,3479.3,0.6]
["bitfinex","ETHUSD",1648922035892,3.17731565,3480.3,3479.3,0.3]
["bitfinex","ETHUSD",1648922036045,3.17731565,3480.3,3479.2,4.80653785]
["bitfinex","ETHUSD",1648922036120,3.17731565,3480.3,3479.2,4.8]
["bitfinex","ETHUSD",1648922036424,3.17731565,3480.3,3479.2,4.80653365]
["bitfinex","ETHUSD",1648922036500,3.17731565,3480.3,3479.2,1.30653365]
["bitfinex","ETHUSD",1648922036578,3.17731565,3480.3,3479.2,0.30653365]
["bitfinex","ETHUSD",1648922036728,3.17731565,3480.3,3479.2,0.00653365]
["bitfinex","ETHUSD",1648922037340,3.17731565,3480.3,3479.1,5.69396599]
["bitfinex","ETHUSD",1648922037647,3.17731565,3480.3,3479.2,0.00653362]
["bitfinex","ETHUSD",1648922038030,0.71836,3480.2,3479.2,0.00653362]
["bitfinex","ETHUSD",1648922038106,0.71838,3479.9,3479.2,0.00653362]
["bitfinex","ETHUSD",1648922038557,0.71838,3479.9,3479.1,0.88046599]
["bitfinex","ETHUSD",1648922038784,0.71838,3479.9,3479.2,0.00653347]
["bitfinex","ETHUSD",1648922039780,0.71838,3479.9,3479.1,0.73686599]
["bitfinex","ETHUSD",1648922040006,0.71838,3479.9,3479.2,0.00653389]
["bitfinex","ETHUSD",1648922040927,0.71831,3480.1,3479.1,0.73686599]
["bitfinex","ETHUSD",1648922041080,2.45905565,3480.3,3479.1,0.73686599]
["bitfinex","ETHUSD",1648922041154,2.45905565,3480.3,3479.2,0.12583834]
["bitfinex","ETHUSD",1648922041232,2.45905565,3480.3,3479.2,0.13237223]
["bitfinex","ETHUSD",1648922042160,2.45905565,3480.3,3479.2,0.12583834]
["bitfinex","ETHUSD",1648922042312,3.17732565,3480.3,3479.2,0.84410834]
["bitfinex","ETHUSD",1648922042389,3.17732565,3480.3,3479.2,0.13237238]
["bitfinex","ETHUSD",1648922042463,3.17732565,3480.3,3479.2,0.00653404]
["bitfinex","ETHUSD",1648922042617,3.17732565,3480.3,3479.2,0.30653404]
["bitfinex","ETHUSD",1648922042692,3.17732565,3480.3,3479.2,0.00653404]
["bitfinex","ETHUSD",1648922043376,3.17732565,3480.3,3479.0,0.14870456]
["bitfinex","ETHUSD",1648922043687,3.17732565,3480.3,3479.2,0.00745646]
["bitfinex","ETHUSD",1648922044524,3.17732565,3480.3,3479.0,0.2745429]
["bitfinex","ETHUSD",1648922044751,3.17732565,3480.3,3479.2,0.00745646]
["bitfinex","ETHUSD",1648922045710,3.17732565,3480.3,3479.0,0.2745429]
["bitfinex","ETHUSD",1648922046210,3.17732565,3480.3,3479.2,0.00745646]
["bitfinex","ETHUSD",1648922046599,3.17732565,3480.3,3479.2,0.30745646]
["bitfinex","ETHUSD",1648922046975,3.17732565,3480.3,3479.2,0.3]
["bitfinex","ETHUSD",1648922047125,3.17732565,3480.3,3479.0,0.14870456]
["bitfinex","ETHUSD",1648922047201,3.17732565,3480.3,3479.2,0.00746245]
["bitfinex","ETHUSD",1648922047658,0.71836,3479.9,3479.2,0.00746245]
["bitfinex","ETHUSD",1648922048122,0.71836,3479.9,3479.0,0.14870456]
["bitfinex","ETHUSD",1648922048422,0.71836,3479.9,3479.2,0.00746227]
["bitfinex","ETHUSD",1648922049336,0.71836,3479.9,3479.0,0.14870456]
["bitfinex","ETHUSD",1648922049653,0.71836,3479.9,3479.2,0.00746227]
["bitfinex","ETHUSD",1648922050567,0.71836,3479.9,3479.0,0.14870456]
["bitfinex","ETHUSD",1648922050871,0.71836,3479.9,3479.2,0.00683795]
["bitfinex","ETHUSD",1648922051717,0.71836,3479.9,3479.0,0.14870456]
["bitfinex","ETHUSD",1648922051793,1.43672,3480.2,3479.0,0.14870456]
["bitfinex","ETHUSD",1648922051868,0.71833,3480.1,3479.0,0.14870456]
["bitfinex","ETHUSD",1648922052021,1.1900563,3480.0,3479.0,0.2751426]
["bitfinex","ETHUSD",1648922052171,1.1900563,3479.9,3479.0,0.2751426]
["bitfinex","ETHUSD",1648922052328,1.1900563,3480.2,3479.0,0.2751426]
["bitfinex","ETHUSD",1648922052403,1.19005733,3480.1,3479.0,0.2751426]
["bitfinex","ETHUSD",1648922052553,1.19005733,3480.0,3479.0,0.2751426]
["bitfinex","ETHUSD",1648922052630,1.19005733,3480.2,3479.0,0.2751426]
["bitfinex","ETHUSD",1648922053166,1.19005733,3480.2,3479.0,0.14870456]
["bitfinex","ETHUSD",1648922053332,1.19005733,3480.2,3479.1,0.7183]
["bitfinex","ETHUSD",1648922053403,1.19005733,3480.2,3479.1,1.0183]
["bitfinex","ETHUSD",1648922053482,1.19005733,3480.2,3479.2,0.3]
["bitfinex","ETHUSD",1648922053710,0.71833,3480.1,3479.2,0.3]
["bitfinex","ETHUSD",1648922053794,1.19005733,3480.0,3479.2,0.3]
["bitfinex","ETHUSD",1648922054164,1.19005733,3480.0,3479.1,0.3]
["bitfinex","ETHUSD",1648922054242,1.19005733,3480.0,3479.0,0.73603566]
["bitfinex","ETHUSD",1648922054320,1.19005733,3480.0,3479.1,0.3]
["bitfinex","ETHUSD",1648922054394,1.19005733,3480.0,3479.2,0.00697205]
["bitfinex","ETHUSD",1648922054850,1.19005733,3480.0,3479.2,0.30697205]
["bitfinex","ETHUSD",1648922055229,1.19005733,3480.0,3479.2,0.00697205]
["bitfinex","ETHUSD",1648922055309,1.19005733,3480.0,3479.1,0.7183]
["bitfinex","ETHUSD",1648922055388,1.19005733,3480.0,3479.1,1.0183]
["bitfinex","ETHUSD",1648922055542,1.19005733,3480.2,3479.3,0.2873102]
["bitfinex","ETHUSD",1648922056544,1.19005733,3480.2,3479.3,1.0055602]
["bitfinex","ETHUSD",1648922056694,1.19005733,3480.2,3479.3,0.71825]
["bitfinex","ETHUSD",1648922056923,1.19005733,3480.2,3479.3,1.0055516]
["bitfinex","ETHUSD",1648922060021,1.19005733,3480.2,3479.3,0.2873016]
["bitfinex","ETHUSD",1648922060097,1.19005733,3480.2,3479.6,0.71822]
["bitfinex","ETHUSD",1648922061002,1.19005733,3480.2,3479.3,0.2873016]
["bitfinex","ETHUSD",1648922061148,1.19005733,3480.2,3479.2,0.00676478]
["bitfinex","ETHUSD",1648922061376,1.19005733,3480.2,3479.1,0.8745815]
["bitfinex","ETHUSD",1648922061684,1.19005733,3480.2,3479.2,0.00676478]
["bitfinex","ETHUSD",1648922061764,1.19005733,3480.2,3479.3,0.2873046]
["bitfinex","ETHUSD",1648922063284,1.19005733,3480.2,3479.4,0.71825]
["bitfinex","ETHUSD",1648922063589,1.19005733,3480.2,3479.3,0.2873046]
["bitfinex","ETHUSD",1648922063967,0.00127699,3479.3,3479.1,1.00132789]
["bitfinex","ETHUSD",1648922064043,0.00127699,3479.3,3479.2,0.00653541]
["bitfinex","ETHUSD",1648922064967,0.00127699,3479.3,3479.1,0.8745815]
["bitfinex","ETHUSD",1648922065196,0.00127699,3479.3,3479.1,0.88111681]
["bitfinex","ETHUSD",1648922065811,0.00127699,3479.3,3479.1,0.30653531]
["bitfinex","ETHUSD",1648922065888,0.00127699,3479.3,3479.1,0.00653531]
["bitfinex","ETHUSD",1648922066190,0.00127699,3479.3,3479.0,1.88522456]
["bitfinex","ETHUSD",1648922066269,0.00127699,3479.3,3479.0,2.88522456]
["bitfinex","ETHUSD",1648922066418,0.00127699,3479.3,3479.0,1.89175216]
["bitfinex","ETHUSD",1648922066497,0.00127699,3479.3,3479.0,2.89175216]
["bitfinex","ETHUSD",1648922066648,0.00127699,3479.3,3479.0,1.89175216]
["bitfinex","ETHUSD",1648922066739,0.00127699,3479.3,3479.0,2.89175216]
["bitfinex","ETHUSD",1648922066800,0.00127699,3479.3,3479.0,1.89175216]
["bitfinex","ETHUSD",1648922067110,0.00127699,3479.3,3479.0,0.45523216]
["bitfinex","ETHUSD",1648922067186,0.00127699,3479.3,3479.0,0.15523216]
["bitfinex","ETHUSD",1648922067337,0.00127699,3479.3,3479.0,0.14870456]
["bitfinex","ETHUSD",1648922067715,0.00127699,3479.3,3479.0,0.15523222]
["bitfinex","ETHUSD",1648922068568,0.00127699,3479.3,3479.0,0.14870456]
["bitfinex","ETHUSD",1648922068867,1.19133432,3479.3,3479.0,0.15523222]
["bitfinex","ETHUSD",1648922068945,0.00127699,3479.3,3479.0,0.15523222]
["bitfinex","ETHUSD",1648922069017,2.01918882,3479.2,3479.0,0.15523222]
["bitfinex","ETHUSD",1648922069785,2.01918882,3479.2,3479.0,0.14870456]
["bitfinex","ETHUSD",1648922069938,1.19020901,3479.1,3479.0,0.14870456]
["bitfinex","ETHUSD",1648922071927,0.00127699,3479.3,3479.0,0.14870456]
["bitfinex","ETHUSD",1648922072931,2.05920489,3479.3,3479.0,0.14870456]
["bitfinex","ETHUSD",1648922073080,1.19020901,3479.2,3479.0,0.14870456]
["bitfinex","ETHUSD",1648922077405,1.19020901,3479.2,3479.0,0.86704456]
["bitfinex","ETHUSD",1648922077632,1.19020901,3479.2,3479.0,0.14870456]
["bitfinex","ETHUSD",1648922091230,1.18934341,3479.2,3479.0,0.14870456]
["bitfinex","ETHUSD",1648922094164,0.00127699,3479.3,3479.0,0.14870456]
["bitfinex","ETHUSD",1648922095282,0.00127699,3479.3,3479.0,0.15523402]
["bitfinex","ETHUSD",1648922095587,0.00127699,3479.3,3479.0,0.44256422]
["bitfinex","ETHUSD",1648922096206,0.00127699,3479.3,3479.0,0.43603476]
["bitfinex","ETHUSD",1648922096435,0.00127699,3479.3,3479.1,3.5]
["bitfinex","ETHUSD",1648922096582,0.00127699,3479.3,3479.1,4.21831]
["bitfinex","ETHUSD",1648922096658,0.00127699,3479.3,3479.1,0.71831]
["bitfinex","ETHUSD",1648922097041,0.00127699,3479.3,3479.0,0.15522927]
["bitfinex","ETHUSD",1648922097420,0.00127699,3479.3,3479.0,0.14870456]
["bitfinex","ETHUSD",1648922097650,0.00127699,3479.3,3479.0,0.15522927]
["bitfinex","ETHUSD",1648922098617,0.00127699,3479.3,3479.0,0.14870456]
["bitfinex","ETHUSD",1648922098844,0.00127699,3479.3,3479.0,0.15522927]
["bitfinex","ETHUSD",1648922099761,0.00127699,3479.3,3479.0,0.14870456]
["bitfinex","ETHUSD",1648922100068,0.00127699,3479.3,3479.0,0.15522974]
["bitfinex","ETHUSD",1648922100982,0.00127699,3479.3,3479.0,0.14870456]
["bitfinex","ETHUSD",1648922101212,0.00127699,3479.3,3479.0,0.15522974]
["bitfinex","ETHUSD",1648922101757,0.00127699,3479.3,3479.0,0.00652518]
["bitfinex","ETHUSD",1648922101900,0.01305036,3478.9,3478.5,0.02610464]
["bitfinex","ETHUSD",1648922102340,0.01305036,3478.9,3478.2,0.00100357]
["bitfinex","ETHUSD",1648922102567,0.01305036,3478.9,3478.5,0.02610464]
["bitfinex","ETHUSD",1648922102646,0.71864,3478.8,3478.5,0.02610464]
["bitfinex","ETHUSD",1648922102807,0.01305036,3478.9,3478.5,0.02610464]
["bitfinex","ETHUSD",1648922103343,0.01305036,3478.9,3478.5,0.15280883]
["bitfinex","ETHUSD",1648922103416,0.01305036,3478.9,3478.5,0.12670419]
["bitfinex","ETHUSD",1648922103716,0.01305036,3478.9,3478.5,0.13360211]
["bitfinex","ETHUSD",1648922103795,0.01305036,3478.9,3478.8,11.05883439]
["bitfinex","ETHUSD",1648922103875,0.01305036,3478.9,3478.8,14.55883439]
["bitfinex","ETHUSD",1648922104098,0.01305036,3478.9,3478.8,14.68553858]
["bitfinex","ETHUSD",1648922104252,0.01305036,3478.9,3478.8,15.68553858]
["bitfinex","ETHUSD",1648922104329,0.01305036,3478.9,3478.8,16.39953858]
["bitfinex","ETHUSD",1648922104637,5.036e-05,3478.9,3478.8,16.39953858]
["bitfinex","ETHUSD",1648922104717,5.036e-05,3478.9,3478.8,25.22053858]
["bitfinex","ETHUSD",1648922104803,0.00127699,3479.3,3478.8,26.34833858]
["bitfinex","ETHUSD",1648922104871,0.00127699,3479.3,3478.9,44.1436]
["bitfinex","ETHUSD",1648922104945,0.00127699,3479.3,3479.0,3.5]
["bitfinex","ETHUSD",1648922105018,0.00127699,3479.3,3479.0,4.63205]
["bitfinex","ETHUSD",1648922105092,0.00127699,3479.3,3479.1,0.1436]
["bitfinex","ETHUSD",1648922105167,0.00127699,3479.3,3479.1,2.39834561]
["bitfinex","ETHUSD",1648922105246,0.00127699,3479.3,3479.2,3.914]
["bitfinex","ETHUSD",1648922105323,0.00127699,3479.3,3479.2,4.914]
["bitfinex","ETHUSD",1648922105706,0.00127699,3479.3,3479.2,5.04070419]
["bitfinex","ETHUSD",1648922106100,0.00127699,3479.3,3479.2,4.914]
["bitfinex","ETHUSD",1648922106557,0.00127699,3479.3,3479.2,4.9128]
["bitfinex","ETHUSD",1648922106785,0.00127699,3479.3,3479.2,1.4128]
["bitfinex","ETHUSD",1648922106942,0.00127699,3479.3,3479.2,0.4128]
["bitfinex","ETHUSD",1648922107693,0.00127699,3479.3,3479.2,0.53950419]
["bitfinex","ETHUSD",1648922108149,0.00127699,3479.3,3479.2,0.4128]
["bitfinex","ETHUSD",1648922114432,0.00127699,3479.3,3479.1,1.6]
["bitfinex","ETHUSD",1648922114508,0.00127699,3479.3,3479.1,1.3]
["bitfinex","ETHUSD",1648922114583,0.00127699,3479.3,3479.1,0.4436]
["bitfinex","ETHUSD",1648922114663,0.00127699,3479.3,3479.1,0.1436]
["bitfinex","ETHUSD",1648922114815,0.00127699,3479.3,3479.0,0.1436]
["bitfinex","ETHUSD",1648922115651,0.00127699,3479.3,3478.8,0.0065304]
["bitfinex","ETHUSD",1648922116641,0.00127699,3479.3,3478.7,1.73665]
["bitfinex","ETHUSD",1648922116948,0.00127699,3479.3,3478.8,0.00653033]
["bitfinex","ETHUSD",1648922117339,1.19133534,3479.3,3478.8,0.00653033]
["bitfinex","ETHUSD",1648922117794,1.19133534,3479.3,3478.7,1.73665]
["bitfinex","ETHUSD",1648922118027,1.19133534,3479.3,3478.8,0.00652484]
["bitfinex","ETHUSD",1648922119022,1.19133534,3479.3,3478.7,1.73665]
["bitfinex","ETHUSD",1648922119094,1.19133534,3479.3,3478.7,0.3]
["bitfinex","ETHUSD",1648922119175,1.19133534,3479.3,3478.5,6.1938]
["bitfinex","ETHUSD",1648922119250,1.19133534,3479.3,3478.8,0.00652484]
["bitfinex","ETHUSD",1648922120238,1.19133534,3479.3,3478.4,0.1436]
["bitfinex","ETHUSD",1648922120464,1.19133534,3479.3,3478.8,0.00652484]
["bitfinex","ETHUSD",1648922120693,0.71852,3479.2,3478.8,0.00652484]
["bitfinex","ETHUSD",1648922120863,1.19005835,3479.1,3478.8,0.00652484]
["bitfinex","ETHUSD",1648922121401,1.19005835,3479.1,3478.4,0.1436]
["bitfinex","ETHUSD",1648922121630,1.19005835,3479.1,3478.8,0.00652542]
["bitfinex","ETHUSD",1648922121934,1.19133534,3479.3,3478.8,0.00652542]
["bitfinex","ETHUSD",1648922122093,1.19005835,3479.2,3478.8,0.00652542]
["bitfinex","ETHUSD",1648922122238,1.19133534,3479.3,3478.8,0.00652542]
["bitfinex","ETHUSD",1648922122315,1.19005835,3479.1,3478.8,0.00652542]
["bitfinex","ETHUSD",1648922122391,1.19005835,3479.2,3478.8,0.00652542]
["bitfinex","ETHUSD",1648922122471,0.00127699,3479.3,3478.8,0.00652542]
["bitfinex","ETHUSD",1648922122472,1.19005835,3479.0,3478.8,0.00652542]
["bitfinex","ETHUSD",1648922122544,1.19005835,3479.1,3478.8,0.00652542]
["bitfinex","ETHUSD",1648922122625,0.00127699,3479.3,3478.4,0.1436]
["bitfinex","ETHUSD",1648922122698,1.19027871,3479.0,3478.4,0.1436]
["bitfinex","ETHUSD",1648922122776,0.00127699,3479.3,3478.4,0.1436]
["bitfinex","ETHUSD",1648922122852,1.1915422,3479.3,3478.8,0.00652542]
["bitfinex","ETHUSD",1648922123840,1.1915422,3479.3,3478.4,0.12664939]
["bitfinex","ETHUSD",1648922124069,1.1915422,3479.3,3478.8,0.0065254]
["bitfinex","ETHUSD",1648922124616,0.71851,3479.2,3478.8,0.0065254]
["bitfinex","ETHUSD",1648922124771,1.19026521,3479.1,3478.8,0.0065254]
["bitfinex","ETHUSD",1648922124997,1.19026521,3479.1,3478.4,0.12664939]
["bitfinex","ETHUSD",1648922125301,1.19026521,3479.1,3478.8,0.00652531]
["bitfinex","ETHUSD",1648922126221,1.19026521,3479.1,3478.4,0.12664939]
["bitfinex","ETHUSD",1648922126450,1.19026521,3479.1,3478.8,0.00652537]
["bitfinex","ETHUSD",1648922127136,1.19026521,3479.0,3478.8,0.00652537]
["bitfinex","ETHUSD",1648922127213,1.1915422,3479.3,3478.8,0.00652537]
["bitfinex","ETHUSD",1648922127448,1.1915422,3479.3,3478.4,0.42664939]
["bitfinex","ETHUSD",1648922127672,1.1915422,3479.3,3478.7,0.00652542]
["bitfinex","ETHUSD",1648922127906,1.19026225,3479.3,3478.7,0.29388142]
["bitfinex","ETHUSD",1648922128363,1.19026225,3479.3,3478.7,0.00652542]
["bitfinex","ETHUSD",1648922128598,1.19026225,3479.3,3478.6,0.71843]
["bitfinex","ETHUSD",1648922128899,1.19026225,3479.3,3478.8,0.00652531]
["bitfinex","ETHUSD",1648922129814,1.19026225,3479.3,3478.6,0.71843]
["bitfinex","ETHUSD",1648922130042,1.19026225,3479.3,3478.8,0.00652535]
["bitfinex","ETHUSD",1648922131033,1.19026225,3479.3,3478.4,0.3]
["bitfinex","ETHUSD",1648922131110,1.19026225,3479.3,3478.3,0.7340097]
["bitfinex","ETHUSD",1648922131338,1.19026225,3479.3,3478.8,0.00652535]
["bitfinex","ETHUSD",1648922132274,1.19026225,3479.3,3478.4,0.5873798]
["bitfinex","ETHUSD",1648922132500,1.19026225,3479.3,3478.8,0.00652535]
["bitfinex","ETHUSD",1648922133415,1.19026225,3479.3,3478.6,0.71843]
["bitfinex","ETHUSD",1648922133645,1.19026225,3479.3,3478.8,0.00652535]
["bitfinex","ETHUSD",1648922134644,1.19026225,3479.3,3478.5,4.18306516]
["bitfinex","ETHUSD",1648922134721,1.19026225,3479.3,3478.9,0.12659456]
["bitfinex","ETHUSD",1648922135022,1.19026225,3479.3,3478.9,0.54059456]
["bitfinex","ETHUSD",1648922135172,1.19026225,3479.3,3478.9,0.84059456]
["bitfinex","ETHUSD",1648922135322,0.00652389,3479.6,3478.9,0.84059456]
["bitfinex","ETHUSD",1648922135323,0.00652389,3479.6,3479.0,0.12659456]
["bitfinex","ETHUSD",1648922135401,0.00652389,3479.6,3479.0,0.84482456]
["bitfinex","ETHUSD",1648922135477,0.00652389,3479.6,3479.1,0.2872855]
["bitfinex","ETHUSD",1648922135864,0.53371534,3480.3,3479.1,0.41388006]
["bitfinex","ETHUSD",1648922135943,0.53371534,3480.3,3479.1,0.12659456]
["bitfinex","ETHUSD",1648922136093,0.00652411,3479.6,3479.1,0.12659456]
["bitfinex","ETHUSD",1648922136249,0.00652411,3479.6,3479.1,2.28125456]
["bitfinex","ETHUSD",1648922136625,0.00652411,3479.6,3479.3,0.2873028]
["bitfinex","ETHUSD",1648922137007,2.05614122,3479.9,3479.3,0.2873028]
["bitfinex","ETHUSD",1648922137313,0.00652414,3479.6,3479.3,0.2873028]
["bitfinex","ETHUSD",1648922138228,0.53371534,3480.3,3479.3,0.5873028]
["bitfinex","ETHUSD",1648922138379,0.53371534,3480.4,3479.3,0.71389736]
["bitfinex","ETHUSD",1648922138455,0.53371534,3480.4,3479.6,0.71821]
["bitfinex","ETHUSD",1648922138530,0.53371534,3480.5,3479.7,0.2872737]
["bitfinex","ETHUSD",1648922138683,2.3328,3480.7,3479.7,0.2872737]
["bitfinex","ETHUSD",1648922138684,0.53371534,3480.6,3479.7,0.2872737]
["bitfinex","ETHUSD",1648922139146,0.53371534,3480.6,3479.6,0.6]
["bitfinex","ETHUSD",1648922139215,2.7594714,3480.1,3479.6,0.6]
["bitfinex","ETHUSD",1648922139292,2.7594714,3480.1,3479.4,1.43635]
["bitfinex","ETHUSD",1648922139369,2.7594714,3480.1,3479.3,1.0]
["bitfinex","ETHUSD",1648922139451,2.7594714,3480.1,3479.3,1.6]
["bitfinex","ETHUSD",1648922139524,2.7594714,3480.1,3479.3,0.3]
["bitfinex","ETHUSD",1648922139637,2.7594714,3480.1,3479.0,0.4436]
["bitfinex","ETHUSD",1648922139720,2.7594714,3480.1,3479.0,0.1436]
["bitfinex","ETHUSD",1648922140860,2.7594714,3480.1,3478.9,2.98658]
["bitfinex","ETHUSD",1648922140935,0.00652401,3479.7,3478.9,1.98658]
["bitfinex","ETHUSD",1648922141008,0.00652401,3479.7,3478.9,5.38642111]
["bitfinex","ETHUSD",1648922141618,0.00652401,3479.7,3478.9,3.94984111]
["bitfinex","ETHUSD",1648922141845,0.7184,3479.8,3478.9,3.94984111]
["bitfinex","ETHUSD",1648922142151,0.00652405,3479.6,3478.9,3.94984111]
["bitfinex","ETHUSD",1648922142685,0.72495405,3479.6,3478.9,3.94984111]
["bitfinex","ETHUSD",1648922142765,0.00652405,3479.6,3478.9,3.94984111]
["bitfinex","ETHUSD",1648922143064,1.43684,3480.0,3478.9,3.94984111]
["bitfinex","ETHUSD",1648922143366,0.00652401,3479.6,3478.9,3.94984111]
["bitfinex","ETHUSD",1648922143744,0.00652401,3479.6,3478.9,4.23718311]
["bitfinex","ETHUSD",1648922143975,0.00652401,3479.6,3479.0,0.71834]
["bitfinex","ETHUSD",1648922144280,2.7594714,3480.1,3479.0,0.71834]
["bitfinex","ETHUSD",1648922144510,0.00652405,3479.6,3479.0,0.71834]
["bitfinex","ETHUSD",1648922145500,2.7594714,3480.1,3479.0,0.71834]
["bitfinex","ETHUSD",1648922145649,0.71834,3480.0,3479.0,0.71834]
["bitfinex","ETHUSD",1648922145727,0.00652405,3479.6,3479.0,0.71834]
["bitfinex","ETHUSD",1648922146528,0.00652405,3479.6,3478.9,4.53718001]
["bitfinex","ETHUSD",1648922146608,0.00652405,3479.6,3478.9,4.23718001]
["bitfinex","ETHUSD",1648922146683,0.71834,3480.0,3478.9,4.23718001]
["bitfinex","ETHUSD",1648922146916,0.00652406,3479.6,3478.9,4.23718001]
["bitfinex","ETHUSD",1648922147272,0.00652406,3479.6,3478.9,4.36371975]
["bitfinex","ETHUSD",1648922147853,2.7594714,3480.1,3478.9,4.36371975]
["bitfinex","ETHUSD",1648922148074,1.19012044,3480.0,3478.9,4.36371975]
["bitfinex","ETHUSD",1648922148149,0.00652402,3479.6,3478.9,4.36371975]
["bitfinex","ETHUSD",1648922148224,1.19012044,3479.5,3478.9,4.36371975]
["bitfinex","ETHUSD",1648922148305,1.19012044,3479.5,3479.0,0.71834]
["bitfinex","ETHUSD",1648922148380,1.19012044,3479.5,3478.9,4.36371975]
["bitfinex","ETHUSD",1648922148531,1.19012044,3479.5,3478.9,4.07638085]
["bitfinex","ETHUSD",1648922148989,1.19012044,3479.5,3478.9,4.36372485]
["bitfinex","ETHUSD",1648922149151,1.19012044,3479.8,3478.9,4.36372485]
["bitfinex","ETHUSD",1648922149295,1.19012044,3480.0,3478.9,4.36372485]
["bitfinex","ETHUSD",1648922149370,0.00652399,3479.6,3479.0,0.71833]
["bitfinex","ETHUSD",1648922149447,0.00652399,3479.6,3479.0,1.01833]
["bitfinex","ETHUSD",1648922149523,0.00652399,3479.6,3479.1,2.99640162]
["bitfinex","ETHUSD",1648922149685,0.00652399,3479.6,3479.1,3.99640162]
["bitfinex","ETHUSD",1648922149758,0.00652399,3479.6,3479.1,4.12294136]
["bitfinex","ETHUSD",1648922149981,0.00652399,3479.6,3479.2,0.12653974]
["bitfinex","ETHUSD",1648922150209,0.00652399,3479.6,3479.2,0.42653974]
["bitfinex","ETHUSD",1648922150294,2.7594714,3480.1,3479.2,0.42653974]
["bitfinex","ETHUSD",1648922150364,2.7594714,3480.1,3479.4,0.71819]
["bitfinex","ETHUSD",1648922150435,1.19006366,3480.0,3479.4,0.71819]
["bitfinex","ETHUSD",1648922150514,0.00655704,3479.6,3479.4,1.43638]
["bitfinex","ETHUSD",1648922150876,0.00655704,3479.6,3479.4,1.56291974]
["bitfinex","ETHUSD",1648922151492,2.45982192,3480.4,3479.4,1.56291974]
["bitfinex","ETHUSD",1648922151567,1.19006759,3480.3,3479.5,0.2872759]
["bitfinex","ETHUSD",1648922151720,0.00655698,3479.7,3479.5,0.2872759]
["bitfinex","ETHUSD",1648922151872,1.19006759,3479.6,3479.5,0.2872759]
["bitfinex","ETHUSD",1648922152330,1.188795,3479.6,3479.3,1.1745447]
["bitfinex","ETHUSD",1648922152408,1.188795,3479.6,3479.3,0.8745447]
["bitfinex","ETHUSD",1648922152789,1.188795,3479.6,3479.3,0.3]
["bitfinex","ETHUSD",1648922152864,2.99353726,3480.4,3479.3,0.3]
["bitfinex","ETHUSD",1648922152941,0.00655704,3479.6,3479.3,0.3]
["bitfinex","ETHUSD",1648922153093,0.00655704,3479.6,3479.2,0.3]
["bitfinex","ETHUSD",1648922153854,0.71829,3480.3,3479.2,0.3]
["bitfinex","ETHUSD",1648922154012,0.71829,3480.3,3479.3,0.2873115]
["bitfinex","ETHUSD",1648922154159,0.00655368,3479.6,3479.3,1.0055815]
["bitfinex","ETHUSD",1648922154312,0.00655368,3479.6,3479.3,1.6055815]
["bitfinex","ETHUSD",1648922154387,0.00655368,3479.6,3479.3,1.8928154]
["bitfinex","ETHUSD",1648922155063,2.99353726,3480.4,3479.3,1.8928154]
["bitfinex","ETHUSD",1648922155140,2.99353726,3480.4,3479.3,1.1745454]
["bitfinex","ETHUSD",1648922155215,2.45982192,3480.4,3479.3,1.1745454]
["bitfinex","ETHUSD",1648922155371,0.00655367,3479.6,3479.3,1.8927454]
["bitfinex","ETHUSD",1648922156247,2.45982192,3480.4,3479.3,1.8927454]
["bitfinex","ETHUSD",1648922156328,2.45982192,3480.4,3479.3,1.1745454]
["bitfinex","ETHUSD",1648922156399,2.45982192,3480.4,3479.6,0.71822]
["bitfinex","ETHUSD",1648922157504,2.45982192,3480.4,3479.6,1.005503]
["bitfinex","ETHUSD",1648922157732,0.00655125,3480.2,3479.6,1.005503]
["bitfinex","ETHUSD",1648922158611,0.00655125,3480.2,3479.3,1.1745454]
["bitfinex","ETHUSD",1648922158691,2.45982192,3480.4,3479.3,1.1745454]
["bitfinex","ETHUSD",1648922158762,2.45982192,3480.4,3479.3,0.6]
["bitfinex","ETHUSD",1648922158840,2.45982192,3480.4,3479.3,0.3]
["bitfinex","ETHUSD",1648922158915,0.00655136,3480.1,3479.3,0.3]
["bitfinex","ETHUSD",1648922158989,0.00655136,3480.1,3479.2,0.73440902]
["bitfinex","ETHUSD",1648922159905,0.53371534,3480.3,3479.2,0.73440902]
["bitfinex","ETHUSD",1648922160059,2.99353726,3480.4,3479.2,0.73440902]
["bitfinex","ETHUSD",1648922160136,0.00655165,3479.8,3479.2,0.73440902]
["bitfinex","ETHUSD",1648922160360,0.00655165,3479.8,3479.3,1.0055812]
["bitfinex","ETHUSD",1648922160516,0.00655165,3479.8,3479.3,1.3055812]
["bitfinex","ETHUSD",1648922160591,0.00655165,3479.8,3479.3,1.6055812]
["bitfinex","ETHUSD",1648922161052,2.99353726,3480.4,3479.3,1.6055812]
["bitfinex","ETHUSD",1648922161204,2.99353726,3480.4,3479.3,0.6]
["bitfinex","ETHUSD",1648922161279,0.00655206,3479.7,3479.3,0.3]
["bitfinex","ETHUSD",1648922161507,0.00655206,3479.7,3479.3,1.01821]
["bitfinex","ETHUSD",1648922161667,0.00655206,3479.7,3479.3,1.31821]
["bitfinex","ETHUSD",1648922162285,2.45982192,3480.4,3479.3,1.31821]
["bitfinex","ETHUSD",1648922162518,0.00655211,3479.7,3479.3,1.31821]
["bitfinex","ETHUSD",1648922162602,0.00655211,3479.7,3479.5,0.2872887]
["bitfinex","ETHUSD",1648922163464,2.45982192,3480.4,3479.5,0.2872887]
["bitfinex","ETHUSD",1648922163695,0.006552,3479.8,3479.5,0.2872887]
["bitfinex","ETHUSD",1648922164151,0.006552,3479.8,3479.6,0.71822]
["bitfinex","ETHUSD",1648922164688,2.45982192,3480.4,3479.6,0.71822]
["bitfinex","ETHUSD",1648922164767,2.45982192,3480.4,3479.8,0.2872693]
["bitfinex","ETHUSD",1648922164923,0.00655186,3479.9,3479.8,0.2872693]
["bitfinex","ETHUSD",1648922165449,0.00655186,3479.9,3479.4,0.71819]
["bitfinex","ETHUSD",1648922165524,0.00655186,3479.9,3479.4,1.43639]
["bitfinex","ETHUSD",1648922165677,0.00655186,3479.9,3479.4,1.73639]
["bitfinex","ETHUSD",1648922165755,0.00655186,3479.9,3479.5,0.3]
["bitfinex","ETHUSD",1648922165921,2.45982192,3480.4,3479.5,0.3]
["bitfinex","ETHUSD",1648922166148,0.00655192,3479.8,3479.5,0.3]
["bitfinex","ETHUSD",1648922166225,0.00655192,3479.8,3479.6,0.2872832]
["bitfinex","ETHUSD",1648922166302,0.00655192,3479.8,3479.5,0.3]
["bitfinex","ETHUSD",1648922166453,0.00655192,3479.8,3479.3,1.1745452]
["bitfinex","ETHUSD",1648922166530,0.00655192,3479.8,3479.3,0.8745452]
["bitfinex","ETHUSD",1648922166606,0.00655192,3479.8,3479.3,1.1745452]
["bitfinex","ETHUSD",1648922167064,2.45982192,3480.4,3479.3,1.1745452]
["bitfinex","ETHUSD",1648922167295,0.00655204,3479.7,3479.3,1.1745452]
["bitfinex","ETHUSD",1648922167457,0.00655204,3479.7,3479.3,0.6]
["bitfinex","ETHUSD",1648922167521,0.00655204,3479.7,3479.3,0.3]
["bitfinex","ETHUSD",1648922168244,0.71829,3480.3,3479.3,0.3]
["bitfinex","ETHUSD",1648922168474,0.71829,3480.3,3479.3,0.587305]
["bitfinex","ETHUSD",1648922168548,0.00655209,3479.7,3479.4,0.71824]
["bitfinex","ETHUSD",1648922168701,0.00655209,3479.7,3479.5,0.3]
["bitfinex","ETHUSD",1648922169085,0.00655209,3479.7,3479.3,0.42648496]
["bitfinex","ETHUSD",1648922169636,2.45982192,3480.4,3479.3,0.42648496]
["bitfinex","ETHUSD",1648922169714,2.45982192,3480.4,3479.4,0.71824]
["bitfinex","ETHUSD",1648922169786,0.00655197,3479.8,3479.4,0.71824]
["bitfinex","ETHUSD",1648922169863,0.00655197,3479.8,3479.5,0.3]
["bitfinex","ETHUSD",1648922170708,2.45982192,3480.4,3479.5,0.3]
["bitfinex","ETHUSD",1648922170936,0.00655192,3479.8,3479.5,0.3]
["bitfinex","ETHUSD",1648922171242,0.00655192,3479.8,3479.3,0.42648496]
["bitfinex","ETHUSD",1648922171319,0.00655192,3479.8,3479.3,0.3]
["bitfinex","ETHUSD",1648922171852,2.45982192,3480.4,3479.3,0.3]
["bitfinex","ETHUSD",1648922172005,2.45982192,3480.4,3479.4,0.71824]
["bitfinex","ETHUSD",1648922172157,0.00655204,3479.7,3479.5,0.3]
["bitfinex","ETHUSD",1648922172236,0.00655204,3479.7,3479.5,3.29842915]
["bitfinex","ETHUSD",1648922172315,0.00655204,3479.7,3479.6,2.99789688]
["bitfinex","ETHUSD",1648922172385,0.00655204,3479.7,3479.6,3.41189688]
["bitfinex","ETHUSD",1648922172465,0.00655204,3479.7,3479.6,4.41189688]
["bitfinex","ETHUSD",1648922172616,0.00655204,3479.7,3479.6,4.53838184]
["bitfinex","ETHUSD",1648922172846,0.00655204,3479.7,3479.6,20.1445933]
["bitfinex","ETHUSD",1648922172847,5.204e-05,3479.7,3479.6,20.1445933]
["bitfinex","ETHUSD",1648922172917,5.204e-05,3479.7,3479.6,28.9655933]
["bitfinex","ETHUSD",1648922172998,5.204e-05,3479.7,3479.6,31.20324055]
["bitfinex","ETHUSD",1648922173098,0.53371534,3481.2,3479.7,44.0]
["bitfinex","ETHUSD",1648922173154,0.53371534,3481.2,3480.0,0.7179]
["bitfinex","ETHUSD",1648922173227,0.53371534,3481.4,3480.1,2.99537649]
["bitfinex","ETHUSD",1648922173300,1.72347933,3481.4,3480.1,7.44797649]
["bitfinex","ETHUSD",1648922173409,1.72347933,3481.4,3480.1,8.44797649]
["bitfinex","ETHUSD",1648922173482,0.53371534,3481.6,3480.1,8.44797649]
["bitfinex","ETHUSD",1648922173558,0.53371534,3481.6,3480.1,17.41257649]
["bitfinex","ETHUSD",1648922173711,0.53371534,3481.6,3480.2,0.12648496]
["bitfinex","ETHUSD",1648922173862,0.53371534,3481.6,3480.6,0.2871332]
["bitfinex","ETHUSD",1648922173944,0.53371534,3481.6,3480.8,2.32442528]
["bitfinex","ETHUSD",1648922174017,2.68965639,3481.7,3480.8,3.04226528]
["bitfinex","ETHUSD",1648922174094,1.18961732,3481.6,3480.8,3.45626528]
["bitfinex","ETHUSD",1648922174245,1.18961732,3481.6,3480.8,5.47410528]
["bitfinex","ETHUSD",1648922174327,1.18961732,3481.6,3480.8,6.19194528]
["bitfinex","ETHUSD",1648922174395,1.18961732,3481.6,3480.8,3.0061064]
["bitfinex","ETHUSD",1648922174479,1.18961732,3481.6,3480.8,2.5882664]
["bitfinex","ETHUSD",1648922174549,1.18961732,3481.6,3480.8,1.5882664]
["bitfinex","ETHUSD",1648922174625,1.18961732,3481.6,3480.8,2.5882664]
["bitfinex","ETHUSD",1648922174778,1.18961732,3481.6,3480.8,1.5882664]
["bitfinex","ETHUSD",1648922174853,1.18961732,3481.6,3480.8,2.5882664]
["bitfinex","ETHUSD",1648922175005,1.18961732,3481.6,3480.8,1.5882664]
["bitfinex","ETHUSD",1648922175083,1.18961732,3481.6,3480.8,2.5882664]
["bitfinex","ETHUSD",1648922175236,1.18961732,3481.6,3480.8,1.5882664]
["bitfinex","ETHUSD",1648922175309,1.18961732,3481.6,3480.8,2.2882664]
["bitfinex","ETHUSD",1648922175462,1.18961732,3481.6,3480.8,1.5882664]
["bitfinex","ETHUSD",1648922175693,1.18961732,3481.6,3480.9,0.71795]
["bitfinex","ETHUSD",1648922175767,0.00744986,3481.4,3480.9,0.71795]
["bitfinex","ETHUSD",1648922176003,1.18961732,3481.3,3480.9,0.71795]
["bitfinex","ETHUSD",1648922176841,1.18961732,3481.6,3480.9,0.71795]
["bitfinex","ETHUSD",1648922176914,1.18961732,3481.2,3480.9,0.71795]
["bitfinex","ETHUSD",1648922177000,0.00744999,3481.3,3480.9,0.71795]
["bitfinex","ETHUSD",1648922177150,1.18961732,3481.1,3480.9,0.71795]
["bitfinex","ETHUSD",1648922177226,0.00744999,3481.3,3480.9,0.71795]
["bitfinex","ETHUSD",1648922177297,1.18964764,3481.2,3480.9,0.71795]
["bitfinex","ETHUSD",1648922178059,1.18964764,3481.6,3480.9,0.71795]
["bitfinex","ETHUSD",1648922178136,0.00745005,3481.2,3480.9,0.71795]
["bitfinex","ETHUSD",1648922178226,1.18964764,3481.1,3480.9,0.71795]
["bitfinex","ETHUSD",1648922178292,1.18964764,3481.1,3480.8,1.1742664]
["bitfinex","ETHUSD",1648922178368,1.18964764,3481.1,3480.8,0.8742664]
["bitfinex","ETHUSD",1648922178444,1.18964764,3481.1,3480.8,0.3]
["bitfinex","ETHUSD",1648922178522,1.18964764,3481.1,3480.8,0.6]
["bitfinex","ETHUSD",1648922178595,1.18964764,3481.1,3480.8,0.3]
["bitfinex","ETHUSD",1648922178822,1.18964764,3481.1,3480.7,2.03567]
["bitfinex","ETHUSD",1648922179134,2.68965639,3481.7,3480.7,2.03567]
["bitfinex","ETHUSD",1648922179135,1.18964764,3481.6,3480.7,2.03567]
["bitfinex","ETHUSD",1648922179358,0.00745018,3481.1,3480.7,2.03567]
["bitfinex","ETHUSD",1648922180311,2.68965639,3481.7,3480.7,2.03567]
["bitfinex","ETHUSD",1648922180462,1.18964906,3481.6,3480.7,2.03567]
["bitfinex","ETHUSD",1648922180542,0.00722673,3481.1,3480.7,2.03567]
["bitfinex","ETHUSD",1648922180765,0.00722673,3481.1,3480.8,0.574297]
["bitfinex","ETHUSD",1648922180901,0.00722673,3481.1,3480.9,0.71791]
["bitfinex","ETHUSD",1648922180981,0.00722673,3481.1,3480.9,1.01791]
["bitfinex","ETHUSD",1648922181475,0.53371534,3482.1,3480.9,0.3]
["bitfinex","ETHUSD",1648922181705,0.00722661,3481.2,3480.9,0.3]
["bitfinex","ETHUSD",1648922182009,0.00722661,3481.2,3480.8,0.6]
["bitfinex","ETHUSD",1648922182085,0.00722661,3481.2,3480.7,3.03567]
["bitfinex","ETHUSD",1648922182162,0.00722661,3481.2,3480.7,2.03567]
["bitfinex","ETHUSD",1648922182245,1.18966802,3481.1,3480.7,2.03567]
["bitfinex","ETHUSD",1648922182811,1.18966802,3481.6,3480.7,2.03567]
["bitfinex","ETHUSD",1648922182891,1.18966097,3481.5,3480.7,2.03567]
["bitfinex","ETHUSD",1648922182967,0.00722673,3481.1,3480.7,2.03567]
["bitfinex","ETHUSD",1648922183881,2.23082416,3481.7,3480.7,2.03567]
["bitfinex","ETHUSD",1648922183953,1.18963703,3481.6,3480.7,2.03567]
["bitfinex","ETHUSD",1648922184106,0.00695048,3481.1,3480.7,2.03567]
["bitfinex","ETHUSD",1648922185103,2.23082416,3481.7,3480.7,2.03567]
["bitfinex","ETHUSD",1648922185261,1.18963155,3481.6,3480.7,2.03567]
["bitfinex","ETHUSD",1648922185334,0.00695048,3481.1,3480.7,2.03567]
["bitfinex","ETHUSD",1648922186326,2.23082416,3481.7,3480.7,2.03567]
["bitfinex","ETHUSD",1648922186478,1.18964257,3481.6,3480.7,2.03567]
["bitfinex","ETHUSD",1648922186553,0.00695048,3481.1,3480.7,2.03567]
["bitfinex","ETHUSD",1648922187466,2.23082416,3481.7,3480.7,2.7536]
["bitfinex","ETHUSD",1648922187544,1.18964827,3481.6,3480.9,0.71793]
["bitfinex","ETHUSD",1648922187620,1.18964827,3481.6,3480.9,1.0051015]
["bitfinex","ETHUSD",1648922187698,0.00696307,3481.1,3480.9,1.3051015]
["bitfinex","ETHUSD",1648922188721,2.23082416,3481.7,3480.9,1.3051015]
["bitfinex","ETHUSD",1648922188873,1.18961081,3481.6,3480.9,1.3051015]
["bitfinex","ETHUSD",1648922188948,0.00696295,3481.2,3480.9,1.3051015]
["bitfinex","ETHUSD",1648922189329,0.00696295,3481.2,3480.9,1.0551015]
["bitfinex","ETHUSD",1648922189862,2.23082416,3481.7,3480.9,1.0551015]
["bitfinex","ETHUSD",1648922189937,1.18961233,3481.6,3480.9,1.0551015]
["bitfinex","ETHUSD",1648922190091,0.0069629,3481.2,3480.9,1.0551015]
["bitfinex","ETHUSD",1648922191124,2.23082416,3481.7,3480.9,1.0551015]
["bitfinex","ETHUSD",1648922191278,1.18960371,3481.6,3480.9,1.0551015]
["bitfinex","ETHUSD",1648922191352,0.00696175,3481.2,3480.9,1.0551015]
["bitfinex","ETHUSD",1648922191659,0.00696175,3481.2,3480.9,1.01793]
["bitfinex","ETHUSD",1648922191733,0.00696175,3481.2,3480.9,0.3]
["bitfinex","ETHUSD",1648922191812,0.00696175,3481.2,3480.8,0.3]
["bitfinex","ETHUSD",1648922191966,0.00696175,3481.2,3480.7,3.03567]
["bitfinex","ETHUSD",1648922192037,0.00696175,3481.2,3480.7,2.03567]
["bitfinex","ETHUSD",1648922192297,2.23082416,3481.7,3480.7,0.6]
["bitfinex","ETHUSD",1648922192372,2.23082416,3481.7,3480.4,0.71256447]
["bitfinex","ETHUSD",1648922192456,1.18965302,3481.6,3480.4,0.71256447]
["bitfinex","ETHUSD",1648922192526,0.00696186,3481.1,3480.4,0.71256447]
["bitfinex","ETHUSD",1648922193056,2.18778602,3481.7,3480.4,0.71256447]
["bitfinex","ETHUSD",1648922193132,0.71807,3481.4,3480.4,0.71256447]
["bitfinex","ETHUSD",1648922193211,1.18965711,3481.6,3480.5,0.71801]
["bitfinex","ETHUSD",1648922193288,1.18965711,3481.3,3480.6,0.2871943]
["bitfinex","ETHUSD",1648922193358,1.18965711,3481.5,3480.6,0.2871943]
["bitfinex","ETHUSD",1648922193435,2.18778602,3481.7,3480.6,0.2871943]
["bitfinex","ETHUSD",1648922193515,1.18964357,3481.4,3480.6,0.2871943]
["bitfinex","ETHUSD",1648922193590,1.18964357,3481.3,3480.6,0.2871943]
["bitfinex","ETHUSD",1648922193663,1.18964357,3481.3,3480.6,0.5871943]
["bitfinex","ETHUSD",1648922193899,1.18964357,3481.6,3480.6,0.5871943]
["bitfinex","ETHUSD",1648922193971,2.18778602,3481.7,3480.6,0.5871943]
["bitfinex","ETHUSD",1648922194044,1.18963997,3481.5,3480.6,0.5871943]
["bitfinex","ETHUSD",1648922194121,1.18963997,3481.4,3480.6,0.5871943]
["bitfinex","ETHUSD",1648922194195,1.18963997,3481.6,3480.6,0.5871943]
["bitfinex","ETHUSD",1648922194959,0.0069618,3481.3,3480.6,0.5871943]
["bitfinex","ETHUSD",1648922195111,1.18963997,3481.2,3480.6,0.5871943]
["bitfinex","ETHUSD",1648922195896,1.18963997,3481.2,3480.6,0.3]
["bitfinex","ETHUSD",1648922196051,1.18963997,3481.1,3480.6,0.3]
["bitfinex","ETHUSD",1648922196124,1.18963997,3481.5,3480.6,0.3]
["bitfinex","ETHUSD",1648922196200,0.00696163,3481.3,3480.6,0.3]
["bitfinex","ETHUSD",1648922196425,1.18963997,3481.2,3480.6,0.3]
["bitfinex","ETHUSD",1648922197269,0.71802,3481.6,3480.6,0.3]
["bitfinex","ETHUSD",1648922197343,1.18965716,3481.5,3480.6,0.3]
["bitfinex","ETHUSD",1648922197420,0.00696163,3481.3,3480.6,0.3]
["bitfinex","ETHUSD",1648922197494,1.18965716,3481.2,3480.6,0.3]
["bitfinex","ETHUSD",1648922198447,1.18965716,3481.5,3480.6,0.3]
["bitfinex","ETHUSD",1648922198522,1.18965716,3481.1,3480.6,0.3]
["bitfinex","ETHUSD",1648922198601,0.00695355,3481.3,3480.6,0.3]
["bitfinex","ETHUSD",1648922198750,1.18967482,3481.2,3480.6,0.3]
["bitfinex","ETHUSD",1648922199637,1.18967482,3481.5,3480.6,0.3]
["bitfinex","ETHUSD",1648922199716,1.18967482,3481.1,3480.6,0.3]
["bitfinex","ETHUSD",1648922199791,2.51673413,3481.1,3480.6,0.3]
["bitfinex","ETHUSD",1648922200668,1.18968016,3481.0,3480.6,0.3]
["bitfinex","ETHUSD",1648922201052,1.18968016,3481.0,3480.6,0.4436]
["bitfinex","ETHUSD",1648922201128,2.51673413,3481.1,3480.6,0.4436]
["bitfinex","ETHUSD",1648922201620,1.18967838,3481.0,3480.6,0.4436]
["bitfinex","ETHUSD",1648922204158,1.18967838,3481.0,3480.6,0.3]
["bitfinex","ETHUSD",1648922204243,1.18967838,3481.0,3480.5,0.3]
["bitfinex","ETHUSD",1648922207983,1.18967838,3481.0,3480.6,0.1436]
["bitfinex","ETHUSD",1648922210645,1.18967838,3481.0,3480.5,0.4436]
["bitfinex","ETHUSD",1648922221301,1.13967838,3481.0,3480.5,0.1436]
["bitfinex","ETHUSD",1648922221841,1.13967838,3481.0,3480.5,0.86162]
["bitfinex","ETHUSD",1648922222163,1.13967838,3481.0,3480.5,0.1436]
["bitfinex","ETHUSD",1648922223141,1.13967838,3481.0,3480.5,0.71801]
["bitfinex","ETHUSD",1648922223447,1.13967838,3481.0,3480.5,0.84449496]
["bitfinex","ETHUSD",1648922224209,1.13967838,3481.0,3480.5,1.28073714]
["bitfinex","ETHUSD",1648922225895,1.13967838,3481.0,3480.6,0.2871955]
["bitfinex","ETHUSD",1648922226204,1.13967838,3481.0,3480.6,0.413678]
["bitfinex","ETHUSD",1648922227273,1.13967838,3481.0,3480.6,0.1264825]
["bitfinex","ETHUSD",1648922229729,1.13967838,3481.0,3480.5,1.15425218]
["bitfinex","ETHUSD",1648922230263,1.13967838,3481.0,3480.5,0.43624218]
["bitfinex","ETHUSD",1648922230834,1.13967838,3481.0,3480.5,1.15425218]
["bitfinex","ETHUSD",1648922231562,1.13967838,3481.0,3480.6,0.2871924]
["bitfinex","ETHUSD",1648922232289,1.13967838,3481.0,3480.5,1.15425218]
["bitfinex","ETHUSD",1648922232589,1.13967838,3481.0,3480.5,0.43624218]
["bitfinex","ETHUSD",1648922234932,1.13967838,3481.0,3480.5,1.15425218]
["bitfinex","ETHUSD",1648922235008,1.13967838,3481.0,3480.6,0.2871911]
["bitfinex","ETHUSD",1648922235769,1.13967838,3481.0,3480.5,1.15425218]
["bitfinex","ETHUSD",1648922235922,1.13967838,3481.0,3480.5,0.43624218]
["bitfinex","ETHUSD",1648922236306,1.13967838,3481.0,3480.5,1.15424218]
["bitfinex","ETHUSD",1648922236762,1.13967838,3481.0,3480.6,0.2871904]
["bitfinex","ETHUSD",1648922237231,1.13967838,3481.0,3480.5,1.15424218]
["bitfinex","ETHUSD",1648922237309,1.13967838,3481.0,3480.5,0.43624218]
["bitfinex","ETHUSD",1648922239363,1.13967838,3481.0,3480.5,1.15425218]
["bitfinex","ETHUSD",1648922241453,1.13967838,3481.0,3480.6,0.2871908]
["bitfinex","ETHUSD",1648922241681,1.13967838,3481.0,3480.5,1.15425218]
["bitfinex","ETHUSD",1648922242752,1.13967838,3481.0,3480.5,0.43624218]
["bitfinex","ETHUSD",1648922242832,1.13134505,3481.0,3480.5,0.43624218]
["bitfinex","ETHUSD",1648922242903,3.5,3480.9,3480.2,0.25]
["bitfinex","ETHUSD",1648922242982,4.03371534,3480.9,3480.1,0.00695756]
["bitfinex","ETHUSD",1648922243052,4.03371534,3480.9,3480.1,0.03478829]
["bitfinex","ETHUSD",1648922243139,1.13134505,3480.8,3480.1,0.03478829]
["bitfinex","ETHUSD",1648922243208,0.53371534,3480.7,3480.1,0.03478829]
["bitfinex","ETHUSD",1648922243436,0.53371534,3480.6,3480.1,0.03478829]
["bitfinex","ETHUSD",1648922243526,0.53371534,3480.5,3480.1,0.03478829]
["bitfinex","ETHUSD",1648922243754,0.53371534,3480.4,3480.1,0.03478829]
["bitfinex","ETHUSD",1648922243820,0.71835,3480.3,3480.1,0.03478829]
["bitfinex","ETHUSD",1648922243890,0.71835,3480.3,3480.1,0.02783073]
["bitfinex","ETHUSD",1648922243967,0.10436486,3480.0,3479.3,5.9892]
["bitfinex","ETHUSD",1648922244044,0.10436486,3480.0,3479.1,0.1436]
["bitfinex","ETHUSD",1648922244194,0.10436486,3480.0,3479.0,0.1436]
["bitfinex","ETHUSD",1648922244272,0.10436486,3480.0,3479.6,0.02783279]
["bitfinex","ETHUSD",1648922244352,1.07636486,3480.0,3479.6,0.02783279]
["bitfinex","ETHUSD",1648922244423,3.5,3479.9,3479.6,0.02783279]
["bitfinex","ETHUSD",1648922244677,1.07636486,3480.0,3479.6,0.02783279]
["bitfinex","ETHUSD",1648922244835,1.6100802,3480.0,3479.6,0.02783279]
["bitfinex","ETHUSD",1648922244982,3.5,3479.9,3479.6,0.02783279]
["bitfinex","ETHUSD",1648922245055,2.34577269,3479.8,3479.6,0.02783279]
["bitfinex","ETHUSD",1648922245135,2.34577269,3479.8,3478.6,9.9209]
["bitfinex","ETHUSD",1648922245209,4.21848,3479.7,3478.6,4.0609]
["bitfinex","ETHUSD",1648922245360,3.06414269,3479.8,3478.6,4.0609]
["bitfinex","ETHUSD",1648922245439,3.06414269,3479.8,3479.6,0.00695772]
["bitfinex","ETHUSD",1648922245516,0.71837,3479.8,3479.6,0.00695772]
["bitfinex","ETHUSD",1648922245589,1.98851437,3479.7,3479.6,0.00695772]
["bitfinex","ETHUSD",1648922246350,1.98851437,3479.7,3478.7,0.1264825]
["bitfinex","ETHUSD",1648922246578,1.98851437,3479.7,3479.5,0.00696309]
["bitfinex","ETHUSD",1648922246658,2.70693437,3479.7,3479.5,0.00696309]
["bitfinex","ETHUSD",1648922247530,2.70693437,3479.7,3478.7,0.1264825]
["bitfinex","ETHUSD",1648922247839,6.20693437,3479.7,3479.4,0.00696315]
["bitfinex","ETHUSD",1648922247985,2.70693437,3479.7,3479.4,0.00696315]
["bitfinex","ETHUSD",1648922248415,0.71851,3479.6,3479.4,0.00696315]
["bitfinex","ETHUSD",1648922248495,1.92501,3479.6,3479.4,0.00696315]
["bitfinex","ETHUSD",1648922248720,1.92501,3479.6,3478.7,0.1264825]
["bitfinex","ETHUSD",1648922248873,0.7185,3479.3,3478.7,0.1264825]
["bitfinex","ETHUSD",1648922249099,0.7185,3479.3,3478.8,0.02785724]
["bitfinex","ETHUSD",1648922249558,0.7185,3479.3,3478.8,0.15433974]
["bitfinex","ETHUSD",1648922249982,0.7185,3479.3,3478.8,0.1264825]
["bitfinex","ETHUSD",1648922250208,0.7185,3479.3,3478.9,0.00695825]
["bitfinex","ETHUSD",1648922251200,0.7185,3479.3,3478.8,0.1264825]
["bitfinex","ETHUSD",1648922251430,0.7185,3479.3,3478.9,0.0069582]
["bitfinex","ETHUSD",1648922252162,2.24214129,3479.1,3478.9,0.0069582]
["bitfinex","ETHUSD",1648922252232,2.96064129,3479.1,3478.9,0.0069582]
["bitfinex","ETHUSD",1648922252311,2.96064129,3479.1,3478.8,0.1264825]
["bitfinex","ETHUSD",1648922252385,2.96064129,3479.1,3478.4,0.57039066]
["bitfinex","ETHUSD",1648922252460,2.96064129,3479.1,3478.4,0.42679066]
["bitfinex","ETHUSD",1648922252612,2.96064129,3479.1,3478.9,0.0069582]
["bitfinex","ETHUSD",1648922253566,2.96064129,3479.1,3478.4,0.42679066]
["bitfinex","ETHUSD",1648922253718,2.96064129,3479.1,3478.4,0.12679066]
["bitfinex","ETHUSD",1648922253798,2.96064129,3479.1,3478.8,0.00695871]
["bitfinex","ETHUSD",1648922253875,2.24214129,3479.1,3478.8,0.00695871]
["bitfinex","ETHUSD",1648922254786,2.24214129,3479.1,3478.4,0.12679066]
["bitfinex","ETHUSD",1648922255168,2.96063129,3479.1,3478.4,0.12679066]
["bitfinex","ETHUSD",1648922255242,2.24214129,3479.1,3478.4,0.12679066]
["bitfinex","ETHUSD",1648922256332,2.24214129,3479.1,3478.4,0.84518066]
["bitfinex","ETHUSD",1648922256564,2.24214129,3479.1,3478.4,1.13253636]
["bitfinex","ETHUSD",1648922257368,2.24214129,3479.1,3478.6,0.00744176]
["bitfinex","ETHUSD",1648922257671,2.24214129,3479.1,3478.6,0.13423497]
["bitfinex","ETHUSD",1648922258208,0.71838,3479.6,3478.6,0.13423497]
["bitfinex","ETHUSD",1648922258361,0.71838,3479.6,3478.6,0.12679321]
["bitfinex","ETHUSD",1648922258596,0.71838,3479.6,3478.7,0.00744163]
["bitfinex","ETHUSD",1648922258750,5.7787,3479.9,3478.7,0.00744163]
["bitfinex","ETHUSD",1648922258821,2.2847,3479.9,3478.7,1.13979163]
["bitfinex","ETHUSD",1648922258910,2.2847,3479.9,3478.8,0.12679321]
["bitfinex","ETHUSD",1648922259132,2.2847,3479.9,3478.9,0.414]
["bitfinex","ETHUSD",1648922259206,2.2847,3479.9,3478.9,0.714]
["bitfinex","ETHUSD",1648922259356,0.10436486,3480.0,3479.0,0.71823]
["bitfinex","ETHUSD",1648922259428,2.66344737,3480.0,3479.0,0.71823]
["bitfinex","ETHUSD",1648922259505,2.66344737,3480.0,3479.2,2.51616558]
["bitfinex","ETHUSD",1648922259663,0.10436486,3480.0,3479.3,0.414]
["bitfinex","ETHUSD",1648922259820,0.10436486,3480.0,3479.4,0.2872766]
["bitfinex","ETHUSD",1648922260044,0.10436486,3480.0,3479.5,0.414]
["bitfinex","ETHUSD",1648922261108,0.10436486,3480.0,3479.6,0.00744048]
["bitfinex","ETHUSD",1648922261185,2.54739119,3479.9,3479.6,0.00744048]
["bitfinex","ETHUSD",1648922261259,2.54739119,3479.9,3479.6,0.42144048]
["bitfinex","ETHUSD",1648922261413,2.54739119,3479.9,3479.7,13.02695707]
["bitfinex","ETHUSD",1648922262034,2.54739119,3479.9,3479.4,0.414]
["bitfinex","ETHUSD",1648922262181,2.54739119,3479.9,3479.6,0.00718931]
["bitfinex","ETHUSD",1648922262871,1.19013923,3479.8,3479.6,0.00718931]
["bitfinex","ETHUSD",1648922263017,2.54739119,3479.9,3479.6,0.00718931]
["bitfinex","ETHUSD",1648922263170,2.54739119,3479.9,3478.9,1.414]
["bitfinex","ETHUSD",1648922263245,1.19014068,3479.8,3478.9,1.714]
["bitfinex","ETHUSD",1648922263411,2.54739119,3479.9,3479.5,0.00718943]
["bitfinex","ETHUSD",1648922264400,2.54739119,3479.9,3478.9,0.714]
["bitfinex","ETHUSD",1648922264483,2.54739119,3479.9,3478.9,0.3]
["bitfinex","ETHUSD",1648922264630,2.54739119,3479.9,3478.9,0.2873248]
["bitfinex","ETHUSD",1648922264706,2.54739119,3479.9,3479.5,0.00718943]
["bitfinex","ETHUSD",1648922265238,2.5461899,3479.9,3479.5,0.00718943]
["bitfinex","ETHUSD",1648922265542,2.5461899,3479.9,3479.3,0.71823]
["bitfinex","ETHUSD",1648922265929,2.5461899,3479.9,3479.5,0.00692049]
["bitfinex","ETHUSD",1648922266760,2.5461899,3479.9,3479.3,1.0055191]
["bitfinex","ETHUSD",1648922266987,2.5461899,3479.9,3479.5,0.00692049]
["bitfinex","ETHUSD",1648922267989,2.5461899,3479.9,3479.1,0.2873065]
["bitfinex","ETHUSD",1648922268220,2.5461899,3479.9,3479.5,0.00692049]
["bitfinex","ETHUSD",1648922269172,2.5461899,3479.9,3479.1,0.2873065]
["bitfinex","ETHUSD",1648922269399,2.5461899,3479.9,3479.5,0.00693865]
["bitfinex","ETHUSD",1648922269857,1.19011367,3479.8,3479.5,0.00693865]
["bitfinex","ETHUSD",1648922270394,1.19011367,3479.8,3479.1,0.43616454]
["bitfinex","ETHUSD",1648922270633,1.19011367,3479.8,3479.5,0.0069387]
["bitfinex","ETHUSD",1648922271075,1.90848367,3479.8,3479.5,0.0069387]
["bitfinex","ETHUSD",1648922271219,0.71837,3479.8,3479.5,0.0069387]
["bitfinex","ETHUSD",1648922271603,0.71837,3479.8,3479.1,0.43616454]
["bitfinex","ETHUSD",1648922271748,2.5461899,3479.9,3479.1,0.43616454]
["bitfinex","ETHUSD",1648922271824,1.19013601,3479.8,3479.1,0.43616454]
["bitfinex","ETHUSD",1648922271902,1.19013601,3479.8,3479.5,0.0069387]
["bitfinex","ETHUSD",1648922272813,1.19013601,3479.8,3479.1,0.43616454]
["bitfinex","ETHUSD",1648922273043,1.19013601,3479.8,3479.5,0.00693748]
["bitfinex","ETHUSD",1648922273952,1.19013601,3479.8,3479.1,0.43616454]
["bitfinex","ETHUSD",1648922274220,1.19013601,3479.8,3479.5,0.00693748]
["bitfinex","ETHUSD",1648922274374,1.90850601,3479.8,3479.5,0.00693748]
["bitfinex","ETHUSD",1648922274532,1.19013601,3479.7,3479.5,0.00693748]
["bitfinex","ETHUSD",1648922275184,1.19013601,3479.7,3479.1,0.43616454]
["bitfinex","ETHUSD",1648922275415,1.19013601,3479.8,3479.1,0.43616454]
["bitfinex","ETHUSD",1648922275491,1.19015998,3479.7,3479.4,0.00693753]
["bitfinex","ETHUSD",1648922275567,1.90851998,3479.8,3479.4,0.00693753]
["bitfinex","ETHUSD",1648922275640,1.19015998,3479.7,3479.4,0.00693753]
["bitfinex","ETHUSD",1648922276100,1.19015998,3479.8,3479.4,0.00693753]
["bitfinex","ETHUSD",1648922276405,1.19015998,3479.8,3479.1,0.43616454]
["bitfinex","ETHUSD",1648922276640,1.19015998,3479.8,3479.4,0.00693762]
["bitfinex","ETHUSD",1648922277473,1.19015998,3479.8,3479.4,0.13373083]
["bitfinex","ETHUSD",1648922277546,0.10436486,3480.0,3479.4,0.13373083]
["bitfinex","ETHUSD",1648922277627,0.10436486,3480.0,3479.4,0.12679321]
["bitfinex","ETHUSD",1648922277928,0.10436486,3480.0,3479.4,0.13373083]
["bitfinex","ETHUSD",1648922278809,1.19004937,3479.9,3479.4,1.56314321]
["bitfinex","ETHUSD",1648922278887,1.19004937,3479.9,3479.4,0.84499321]
["bitfinex","ETHUSD",1648922278963,1.19004937,3479.9,3479.4,0.42679321]
["bitfinex","ETHUSD",1648922279040,1.19004937,3479.9,3479.5,0.0069375]
["bitfinex","ETHUSD",1648922280030,1.19004937,3479.9,3479.4,0.71823]
["bitfinex","ETHUSD",1648922280106,1.19004937,3479.9,3479.4,1.01823]
["bitfinex","ETHUSD",1648922280183,0.10436486,3480.0,3479.4,1.01823]
["bitfinex","ETHUSD",1648922280258,0.10436486,3480.0,3479.5,0.0069375]
["bitfinex","ETHUSD",1648922280719,1.19002325,3479.9,3479.5,0.0069375]
["bitfinex","ETHUSD",1648922281224,1.19002325,3479.9,3479.4,1.01823]
["bitfinex","ETHUSD",1648922281443,1.19002325,3479.9,3479.5,0.0069375]
["bitfinex","ETHUSD",1648922282166,0.10436486,3480.0,3479.5,0.0069375]
["bitfinex","ETHUSD",1648922282397,0.10436486,3480.0,3479.4,2.0237068]
["bitfinex","ETHUSD",1648922282628,0.10436486,3480.0,3479.5,0.0069375]
["bitfinex","ETHUSD",1648922282934,1.19001598,3479.9,3479.5,0.0069375]
["bitfinex","ETHUSD",1648922283616,1.19001598,3479.9,3479.4,1.3055168]
["bitfinex","ETHUSD",1648922283769,1.19001598,3479.9,3479.4,0.3]
["bitfinex","ETHUSD",1648922283844,1.19001598,3479.9,3479.5,0.00693749]
["bitfinex","ETHUSD",1648922284841,1.19001598,3479.9,3479.4,1.305517]
["bitfinex","ETHUSD",1648922285069,1.19001598,3479.9,3479.5,0.00693749]
["bitfinex","ETHUSD",1648922286009,1.19001598,3479.9,3479.4,1.305517]
["bitfinex","ETHUSD",1648922286238,1.19001598,3479.9,3479.5,0.00693749]
["bitfinex","ETHUSD",1648922287077,1.19001598,3479.9,3479.5,0.72509749]
["bitfinex","ETHUSD",1648922287229,1.19001598,3479.9,3479.5,0.71816]
["bitfinex","ETHUSD",1648922287455,1.19001598,3479.9,3479.5,0.72509749]
["bitfinex","ETHUSD",1648922288380,1.18879973,3479.9,3479.5,0.71816]
["bitfinex","ETHUSD",1648922288604,1.18879973,3479.9,3479.5,0.72509749]
["bitfinex","ETHUSD",1648922289659,1.18879973,3479.9,3479.5,0.71816]
["bitfinex","ETHUSD",1648922289811,1.18879973,3479.9,3479.5,0.72509749]
["bitfinex","ETHUSD",1648922290460,1.18879973,3479.9,3479.5,0.00693749]
["bitfinex","ETHUSD",1648922290768,1.18879973,3479.9,3479.4,0.3]
["bitfinex","ETHUSD",1648922290845,1.18879973,3479.9,3479.3,0.3]
["bitfinex","ETHUSD",1648922291070,1.18879973,3479.9,3479.5,0.00693749]
["bitfinex","ETHUSD",1648922291222,1.18879973,3479.9,3479.3,0.05693749]
["bitfinex","ETHUSD",1648922291298,1.18879973,3479.9,3479.2,2.3109444]
["bitfinex","ETHUSD",1648922291374,1.18879973,3479.9,3479.2,3.3109444]
["bitfinex","ETHUSD",1648922291527,1.18879973,3479.9,3479.2,2.3109444]
["bitfinex","ETHUSD",1648922291830,1.18879973,3479.9,3479.3,0.2872731]
["bitfinex","ETHUSD",1648922291911,1.18879973,3479.9,3479.5,11.28423515]
["bitfinex","ETHUSD",1648922292140,1.18879973,3479.9,3479.5,12.28423515]
["bitfinex","ETHUSD",1648922293202,1.18879973,3479.9,3479.6,1.43628]
["bitfinex","ETHUSD",1648922293278,1.18879973,3479.9,3479.6,1.7235318]
["bitfinex","ETHUSD",1648922294208,1.18879973,3479.9,3479.6,2.4416718]
["bitfinex","ETHUSD",1648922294282,1.18879973,3479.9,3479.7,0.71813]
["bitfinex","ETHUSD",1648922302566,1.18879973,3479.9,3479.7,1.01813]
["bitfinex","ETHUSD",1648922302795,1.18879973,3479.9,3479.7,1.43213]
["bitfinex","ETHUSD",1648922303256,0.10436486,3480.0,3479.7,1.55892321]
["bitfinex","ETHUSD",1648922303791,0.10436486,3480.0,3479.7,10.32992321]
["bitfinex","ETHUSD",1648922303861,0.10436486,3480.0,3479.7,10.33992321]
["bitfinex","ETHUSD",1648922303939,0.10436486,3480.0,3479.8,10.86147035]
["bitfinex","ETHUSD",1648922304009,0.10436486,3480.0,3479.8,11.14862885]
["bitfinex","ETHUSD",1648922304088,0.10436486,3480.0,3479.9,0.414]
["bitfinex","ETHUSD",1648922304165,0.10436486,3480.0,3479.9,0.5576]
["bitfinex","ETHUSD",1648922304239,0.10436486,3480.0,3479.9,0.98726442]
["bitfinex","ETHUSD",1648922305449,0.10436486,3480.0,3479.9,0.86047121]
["bitfinex","ETHUSD",1648922305673,0.10436486,3480.0,3479.9,0.71687121]
["bitfinex","ETHUSD",1648922306816,0.10436486,3480.0,3479.9,0.75360653]
["bitfinex","ETHUSD",1648922307658,0.10436486,3480.0,3479.9,0.89720653]
["bitfinex","ETHUSD",1648922307732,0.10436486,3480.0,3479.9,1.02429143]
["bitfinex","ETHUSD",1648922308965,0.10436486,3480.0,3479.9,0.89720653]
["bitfinex","ETHUSD",1648922310298,0.10436486,3480.0,3479.9,1.02429143]
["bitfinex","ETHUSD",1648922311897,0.10332374,3480.0,3479.9,1.02429143]
["bitfinex","ETHUSD",1648922314894,2.17824723,3481.8,3480.0,40.6]
["bitfinex","ETHUSD",1648922314975,1.18959116,3481.7,3480.9,0.71782]
["bitfinex","ETHUSD",1648922315050,1.18959116,3482.1,3480.9,0.2871275]
["bitfinex","ETHUSD",1648922315125,1.7233065,3482.2,3480.9,0.2871275]
["bitfinex","ETHUSD",1648922315199,0.53371534,3482.1,3480.9,0.7011275]
["bitfinex","ETHUSD",1648922315276,1.7233065,3482.2,3480.9,1.0011275]
["bitfinex","ETHUSD",1648922316313,0.00694932,3481.7,3481.2,0.71782]
["bitfinex","ETHUSD",1648922316465,0.00694932,3481.7,3481.3,0.2871334]
["bitfinex","ETHUSD",1648922316543,1.18959116,3481.6,3481.3,5.9749476]
["bitfinex","ETHUSD",1648922316617,0.00694932,3481.7,3481.3,6.3889476]
["bitfinex","ETHUSD",1648922316692,0.00694932,3481.7,3481.3,7.3889476]
["bitfinex","ETHUSD",1648922316776,0.00694932,3481.7,3481.3,3.90034166]
["bitfinex","ETHUSD",1648922316860,0.00694932,3481.7,3481.4,0.1270849]
["bitfinex","ETHUSD",1648922317077,0.00694932,3481.7,3481.5,0.414]
["bitfinex","ETHUSD",1648922317155,0.00694932,3481.7,3481.6,1.43514]
["bitfinex","ETHUSD",1648922317227,0.02778783,3482.9,3481.6,1.43514]
["bitfinex","ETHUSD",1648922317306,5.62581534,3483.1,3481.6,1.84914]
["bitfinex","ETHUSD",1648922317377,1.18927512,3483.0,3482.0,0.71757]
["bitfinex","ETHUSD",1648922317531,1.18927512,3483.0,3482.2,1.0046098]
["bitfinex","ETHUSD",1648922317605,0.53371534,3483.1,3482.2,0.71758]
["bitfinex","ETHUSD",1648922317606,2.16708078,3482.7,3482.2,0.71758]
["bitfinex","ETHUSD",1648922317682,1.18927512,3482.6,3482.2,1.01758]
["bitfinex","ETHUSD",1648922317834,1.18927512,3482.6,3482.2,0.3]
["bitfinex","ETHUSD",1648922318063,1.18927512,3482.6,3482.1,3.7232096]
["bitfinex","ETHUSD",1648922318137,1.18927512,3482.6,3482.1,2.7232096]
["bitfinex","ETHUSD",1648922318216,1.18927512,3482.6,3482.1,3.7232096]
["bitfinex","ETHUSD",1648922318603,1.18927512,3482.6,3482.1,2.2880596]
["bitfinex","ETHUSD",1648922318753,0.00694888,3482.5,3482.1,0.9880596]
["bitfinex","ETHUSD",1648922318901,1.18927512,3482.4,3482.1,0.9880596]
["bitfinex","ETHUSD",1648922319283,1.18927512,3482.4,3482.3,1.4352]
["bitfinex","ETHUSD",1648922319361,1.18927512,3482.4,3482.3,0.16663308]
["bitfinex","ETHUSD",1648922319839,1.18927512,3482.6,3482.3,0.16663308]
["bitfinex","ETHUSD",1648922319906,1.18927512,3482.4,3482.3,0.16663308]
["bitfinex","ETHUSD",1648922319982,1.18927512,3482.5,3482.3,0.16663308]
["bitfinex","ETHUSD",1648922320062,1.18927512,3482.4,3482.3,0.16663308]
["bitfinex","ETHUSD",1648922320137,2.16708078,3482.7,3482.3,0.16663308]
["bitfinex","ETHUSD",1648922320138,0.00694876,3482.5,3482.3,0.16663308]
["bitfinex","ETHUSD",1648922320215,1.18927512,3482.4,3482.3,0.16663308]
["bitfinex","ETHUSD",1648922320598,0.00694876,3482.5,3482.3,0.16663308]
["bitfinex","ETHUSD",1648922320899,0.53371534,3483.5,3482.3,0.16663308]
["bitfinex","ETHUSD",1648922320987,0.53371534,3483.5,3482.6,0.287004]
["bitfinex","ETHUSD",1648922321134,1.72287014,3483.7,3482.6,1.722044]
["bitfinex","ETHUSD",1648922321211,1.1891548,3483.4,3482.6,1.43504]
["bitfinex","ETHUSD",1648922321287,0.02781999,3483.0,3482.6,1.43504]
["bitfinex","ETHUSD",1648922321512,1.1891548,3482.9,3482.6,1.43504]
["bitfinex","ETHUSD",1648922321817,1.1891548,3482.9,3482.6,2.15255]
["bitfinex","ETHUSD",1648922321974,1.1891548,3482.9,3482.7,0.5740132]
["bitfinex","ETHUSD",1648922322276,0.53371534,3483.8,3482.8,0.71752]
["bitfinex","ETHUSD",1648922322357,2.0392126,3483.0,3482.9,0.2870154]
["bitfinex","ETHUSD",1648922322432,3.22834986,3483.0,3482.9,0.2870154]
["bitfinex","ETHUSD",1648922322889,2.0392126,3483.0,3482.9,0.2870154]
["bitfinex","ETHUSD",1648922327380,2.0392126,3483.0,3482.9,0.3209119]
["bitfinex","ETHUSD",1648922328605,0.00649496,3483.1,3482.9,0.3209119]
["bitfinex","ETHUSD",1648922328676,0.00649496,3483.1,3482.9,1.0383819]
["bitfinex","ETHUSD",1648922328828,0.00649496,3483.1,3482.9,2.0558319]
["bitfinex","ETHUSD",1648922328984,0.00649496,3483.1,3482.9,5.39962787]
["bitfinex","ETHUSD",1648922329063,0.00649496,3483.1,3483.0,3.34379597]
["bitfinex","ETHUSD",1648922329139,0.00649496,3483.1,3483.0,3.47101068]
["bitfinex","ETHUSD",1648922329212,0.00649496,3483.1,3483.0,3.61441068]
["bitfinex","ETHUSD",1648922329291,3.23890347,3484.3,3483.0,5.02841068]
["bitfinex","ETHUSD",1648922329364,3.23890347,3484.3,3483.3,1.0042318]
["bitfinex","ETHUSD",1648922329446,1.18880734,3484.2,3483.3,0.71731]
["bitfinex","ETHUSD",1648922329516,1.18880734,3484.2,3483.4,0.414]
["bitfinex","ETHUSD",1648922329667,5.2187,3484.7,3483.4,0.414]
["bitfinex","ETHUSD",1648922329668,1.18880734,3484.6,3483.4,0.414]
["bitfinex","ETHUSD",1648922329749,0.02615746,3483.7,3483.4,0.414]
["bitfinex","ETHUSD",1648922329901,0.02615746,3483.7,3483.4,1.84863]
["bitfinex","ETHUSD",1648922330048,0.02615746,3483.7,3483.6,0.71731]
["bitfinex","ETHUSD",1648922330506,2.45989521,3484.0,3483.6,0.71731]
["bitfinex","ETHUSD",1648922330589,2.45989521,3484.0,3483.5,1.5911594]
["bitfinex","ETHUSD",1648922330819,0.0025741,3483.8,3483.5,1.2911594]
["bitfinex","ETHUSD",1648922330950,0.0025741,3483.8,3483.4,1.0]
["bitfinex","ETHUSD",1648922331024,0.0025741,3483.8,3483.3,1.0]
["bitfinex","ETHUSD",1648922331109,0.0025741,3483.8,3483.1,0.13819997]
["bitfinex","ETHUSD",1648922331710,1.18890191,3483.9,3483.1,0.13819997]
["bitfinex","ETHUSD",1648922331933,0.0070177,3483.6,3483.5,0.03121315]
["bitfinex","ETHUSD",1648922332849,2.61800036,3483.7,3483.5,0.03121315]
["bitfinex","ETHUSD",1648922333153,2.62526834,3483.7,3483.5,0.03121315]
["bitfinex","ETHUSD",1648922334110,2.61800036,3483.7,3483.5,0.03121315]
["bitfinex","ETHUSD",1648922336134,2.61800036,3483.7,3483.1,0.13819997]
["bitfinex","ETHUSD",1648922336744,0.00675485,3483.6,3483.1,0.13819997]
["bitfinex","ETHUSD",1648922337735,2.61800036,3483.7,3483.1,0.13819997]
["bitfinex","ETHUSD",1648922337965,0.00675491,3483.5,3483.1,0.13819997]
["bitfinex","ETHUSD",1648922338920,2.61800036,3483.7,3483.1,0.13819997]
["bitfinex","ETHUSD",1648922339074,2.61800036,3483.7,3483.1,0.85571997]
["bitfinex","ETHUSD",1648922339149,0.00675497,3483.5,3483.2,0.2869966]
["bitfinex","ETHUSD",1648922340139,5.905,3484.7,3483.2,0.2869966]
["bitfinex","ETHUSD",1648922340223,5.905,3484.7,3483.5,0.71739]
["bitfinex","ETHUSD",1648922340293,0.00108145,3484.8,3483.6,0.2869611]
["bitfinex","ETHUSD",1648922340294,0.71847145,3484.8,3483.6,0.2869611]
["bitfinex","ETHUSD",1648922340370,0.00108145,3484.8,3483.6,0.2869611]
["bitfinex","ETHUSD",1648922340444,0.02597634,3484.0,3483.6,0.2869611]
["bitfinex","ETHUSD",1648922340519,0.02597634,3484.0,3483.3,3.15216]
["bitfinex","ETHUSD",1648922340598,2.28649935,3483.9,3483.3,2.43477]
["bitfinex","ETHUSD",1648922340672,2.28649935,3483.9,3483.3,1.43477]
["bitfinex","ETHUSD",1648922341136,2.28649935,3483.9,3483.3,0.16665571]
["bitfinex","ETHUSD",1648922341519,2.28649935,3483.9,3483.3,0.46665571]
["bitfinex","ETHUSD",1648922341592,0.00649478,3483.8,3483.3,0.46665571]
["bitfinex","ETHUSD",1648922341821,0.00649478,3483.8,3483.3,0.49278652]
["bitfinex","ETHUSD",1648922341897,0.00649478,3483.8,3483.3,0.32613081]
["bitfinex","ETHUSD",1648922342507,2.28649935,3483.9,3483.3,0.32613081]
["bitfinex","ETHUSD",1648922342808,0.00649483,3483.7,3483.3,0.32613081]
["bitfinex","ETHUSD",1648922343763,2.28649935,3483.9,3483.3,0.32613081]
["bitfinex","ETHUSD",1648922343991,0.00651496,3483.7,3483.3,0.32613081]
["bitfinex","ETHUSD",1648922344980,2.28649935,3483.9,3483.4,0.71742]
["bitfinex","ETHUSD",1648922345062,2.28649935,3483.9,3483.4,1.0043871]
["bitfinex","ETHUSD",1648922345214,0.00651496,3483.7,3483.4,1.0043871]
["bitfinex","ETHUSD",1648922345362,0.00651496,3483.7,3483.4,1.00322203]
["bitfinex","ETHUSD",1648922345934,0.00651496,3483.7,3483.4,1.02933217]
["bitfinex","ETHUSD",1648922346130,2.28649935,3483.9,3483.4,1.02933217]
["bitfinex","ETHUSD",1648922346357,0.0065149,3483.7,3483.4,1.02933217]
["bitfinex","ETHUSD",1648922346777,0.0065149,3483.7,3483.4,0.02611014]
["bitfinex","ETHUSD",1648922347308,2.28649935,3483.9,3483.4,0.02611014]
["bitfinex","ETHUSD",1648922347386,1.18886269,3483.8,3483.4,0.02611014]
["bitfinex","ETHUSD",1648922347612,0.00651288,3483.7,3483.4,0.02611014]
["bitfinex","ETHUSD",1648922348533,2.28649935,3483.9,3483.4,0.02611014]
["bitfinex","ETHUSD",1648922348605,1.18885625,3483.8,3483.4,0.02611014]
["bitfinex","ETHUSD",1648922348758,0.00651288,3483.7,3483.4,0.02611014]
["bitfinex","ETHUSD",1648922349760,2.28649935,3483.9,3483.4,0.02611014]
["bitfinex","ETHUSD",1648922349837,1.18885772,3483.8,3483.4,0.02611014]
["bitfinex","ETHUSD",1648922349991,0.00651288,3483.7,3483.4,0.02611014]
["bitfinex","ETHUSD",1648922350985,2.28649935,3483.9,3483.4,0.02611014]
["bitfinex","ETHUSD",1648922351061,1.18885028,3483.8,3483.4,0.02611014]
["bitfinex","ETHUSD",1648922351214,0.00651308,3483.7,3483.4,0.02611014]
["bitfinex","ETHUSD",1648922351875,3.51664091,3485.4,3483.5,0.414]
["bitfinex","ETHUSD",1648922351876,1.78326648,3484.6,3483.5,0.414]
["bitfinex","ETHUSD",1648922351946,3.6476337,3485.3,3483.5,0.414]
["bitfinex","ETHUSD",1648922351947,2.311974,3484.9,3483.6,3.5]
["bitfinex","ETHUSD",1648922352044,1.18862501,3484.5,3483.8,5.179]
["bitfinex","ETHUSD",1648922352108,1.18862501,3484.5,3483.9,3.5]
["bitfinex","ETHUSD",1648922352186,0.52877807,3485.4,3484.2,5.179]
["bitfinex","ETHUSD",1648922352187,0.24169003,3485.1,3484.2,5.179]
["bitfinex","ETHUSD",1648922352257,0.52875876,3485.6,3484.3,3.5]
["bitfinex","ETHUSD",1648922352357,0.52875876,3485.6,3484.4,5.429]
["bitfinex","ETHUSD",1648922352481,0.52875876,3485.6,3484.5,3.5]
["bitfinex","ETHUSD",1648922352526,0.52875876,3485.6,3484.8,5.179]
["bitfinex","ETHUSD",1648922352559,1.18845473,3486.0,3484.9,3.5]
["bitfinex","ETHUSD",1648922352735,1.18845473,3486.0,3484.7,4.21694]
["bitfinex","ETHUSD",1648922352797,1.18845473,3486.0,3485.8,2.25979539]
["bitfinex","ETHUSD",1648922352883,1.18845473,3486.0,3485.9,3.5]
["bitfinex","ETHUSD",1648922353001,0.76089172,3486.0,3485.9,3.5]
["bitfinex","ETHUSD",1648922353049,0.62989172,3486.0,3485.9,5.43398]
["bitfinex","ETHUSD",1648922353095,0.12327785,3486.8,3485.9,5.47349954]
["bitfinex","ETHUSD",1648922353171,0.12327785,3486.8,3485.9,5.60071425]
["bitfinex","ETHUSD",1648922353330,1.18801445,3486.7,3486.0,8.6]
["bitfinex","ETHUSD",1648922353498,1.18801445,3486.7,3485.9,5.60071425]
["bitfinex","ETHUSD",1648922353499,1.18801445,3486.7,3486.1,3.5]
["bitfinex","ETHUSD",1648922353565,1.18801445,3486.7,3486.1,0.414]
["bitfinex","ETHUSD",1648922353645,1.18801445,3486.7,3486.1,0.664]
["bitfinex","ETHUSD",1648922353718,1.18801445,3486.7,3486.1,0.25]
["bitfinex","ETHUSD",1648922353799,1.18790969,3486.6,3486.1,0.55]
["bitfinex","ETHUSD",1648922354018,1.18790969,3486.6,3486.1,2.26678]
["bitfinex","ETHUSD",1648922354165,1.18790969,3486.6,3486.1,1.26678]
["bitfinex","ETHUSD",1648922354247,1.18790969,3486.6,3486.1,1.5534805]
["bitfinex","ETHUSD",1648922354323,1.18790969,3486.6,3486.1,1.8534805]
["bitfinex","ETHUSD",1648922354407,0.09415947,3486.6,3486.2,3.5]
["bitfinex","ETHUSD",1648922354565,0.09415947,3486.6,3486.2,3.914]
["bitfinex","ETHUSD",1648922354679,0.09415947,3487.1,3486.2,3.914]
["bitfinex","ETHUSD",1648922354712,0.09415947,3487.1,3486.2,0.5574]
["bitfinex","ETHUSD",1648922354782,0.12924508,3487.2,3486.2,2.13088]
["bitfinex","ETHUSD",1648922354861,0.00299139,3486.5,3486.2,1.71688]
["bitfinex","ETHUSD",1648922354933,0.00299139,3486.5,3486.2,0.71688]
["bitfinex","ETHUSD",1648922355017,0.00299139,3486.5,3486.4,0.7168]
["bitfinex","ETHUSD",1648922355238,0.00299139,3486.5,3486.4,1.0035174]
["bitfinex","ETHUSD",1648922355314,0.00299139,3486.5,3486.4,1.3035174]
["bitfinex","ETHUSD",1648922355772,0.04206334,3487.1,3486.4,1.3035174]
["bitfinex","ETHUSD",1648922355843,0.04206334,3487.1,3486.5,0.71684]
["bitfinex","ETHUSD",1648922356005,0.04206334,3487.1,3486.6,0.71685]
["bitfinex","ETHUSD",1648922356232,0.08661332,3487.2,3486.6,0.71685]
["bitfinex","ETHUSD",1648922356233,0.04149491,3487.0,3486.6,0.71685]
["bitfinex","ETHUSD",1648922356306,0.04149491,3487.0,3486.6,1.0035993]
["bitfinex","ETHUSD",1648922356385,2.76445989,3486.9,3486.6,1.0035993]
["bitfinex","ETHUSD",1648922356538,2.76445989,3486.9,3486.6,0.2867493]
["bitfinex","ETHUSD",1648922356687,2.80538638,3486.9,3486.5,1.2903385]
["bitfinex","ETHUSD",1648922356776,0.04035807,3486.8,3486.6,1.43371]
["bitfinex","ETHUSD",1648922357069,0.04035807,3486.8,3486.5,0.71684]
["bitfinex","ETHUSD",1648922357270,0.04035807,3486.8,3486.3,0.02590691]
["bitfinex","ETHUSD",1648922357271,1.33155004,3486.7,3486.3,0.02590691]
["bitfinex","ETHUSD",1648922357332,3.5,3486.6,3486.3,0.02590691]
["bitfinex","ETHUSD",1648922357424,5.10193086,3486.6,3486.3,0.02590691]
["bitfinex","ETHUSD",1648922357488,1.18793086,3486.5,3486.3,0.02590691]
["bitfinex","ETHUSD",1648922357562,3.5,3486.4,3486.3,0.02590691]
["bitfinex","ETHUSD",1648922357715,4.69793086,3486.4,3486.3,0.02590691]
["bitfinex","ETHUSD",1648922357869,5.11193086,3486.4,3486.3,0.02590691]
["bitfinex","ETHUSD",1648922357941,5.25555004,3486.4,3486.3,6.91e-06]
["bitfinex","ETHUSD",1648922358025,6.25555004,3486.4,3485.8,0.2203]
["bitfinex","ETHUSD",1648922358093,0.00107843,3486.3,3485.2,0.25]
["bitfinex","ETHUSD",1648922358170,3.0,3486.2,3484.6,0.8605454]
["bitfinex","ETHUSD",1648922358248,3.50107843,3486.1,3484.6,0.8605454]
["bitfinex","ETHUSD",1648922358330,3.50107843,3486.1,3484.6,1.0039454]
["bitfinex","ETHUSD",1648922358399,4.50107843,3486.1,3484.9,0.2869234]
["bitfinex","ETHUSD",1648922358477,4.50107843,3486.1,3484.6,1.0039454]
["bitfinex","ETHUSD",1648922358478,0.414,3486.0,3484.6,1.0039454]
["bitfinex","ETHUSD",1648922358553,1.60193086,3486.0,3484.6,1.0039454]
["bitfinex","ETHUSD",1648922358629,14.26878226,3485.2,3485.0,0.71724]
["bitfinex","ETHUSD",1648922358705,14.26878226,3485.2,3484.9,0.71727]
["bitfinex","ETHUSD",1648922358778,2.07051758,3485.1,3484.9,0.71727]
["bitfinex","ETHUSD",1648922358857,0.00107843,3485.1,3485.0,0.1434]
["bitfinex","ETHUSD",1648922359012,14.26878226,3485.2,3485.0,0.1434]
["bitfinex","ETHUSD",1648922359083,14.26878226,3485.2,3485.0,1.57754]
["bitfinex","ETHUSD",1648922360309,14.26878226,3485.2,3485.0,2.29478]
["bitfinex","ETHUSD",1648922360379,14.26878226,3485.2,3485.0,2.5816317]
["bitfinex","ETHUSD",1648922360542,14.26878226,3485.2,3485.0,3.5816317]
["bitfinex","ETHUSD",1648922361477,14.26878226,3485.2,3485.0,2.1474917]
["bitfinex","ETHUSD",1648922361623,14.26878226,3485.2,3485.0,1.1474917]
["bitfinex","ETHUSD",1648922362919,14.26878226,3485.2,3485.1,0.01941717]
["bitfinex","ETHUSD",1648922362997,14.26878226,3485.2,3485.1,0.16281717]
["bitfinex","ETHUSD",1648922363794,14.26878226,3485.2,3485.1,0.01941717]
["bitfinex","ETHUSD",1648922364185,0.03883434,3485.0,3484.6,1.0]
["bitfinex","ETHUSD",1648922364264,0.03883434,3485.0,3484.1,0.1434]
["bitfinex","ETHUSD",1648922364329,0.71737,3484.8,3484.1,0.1434]
["bitfinex","ETHUSD",1648922364417,0.00107843,3484.7,3484.0,0.1434]
["bitfinex","ETHUSD",1648922364490,0.00107843,3484.7,3484.0,0.15087677]
["bitfinex","ETHUSD",1648922364563,0.03883434,3485.0,3484.0,0.00747677]
["bitfinex","ETHUSD",1648922365099,1.43488,3484.8,3484.0,0.00747677]
["bitfinex","ETHUSD",1648922365183,4.21857843,3484.7,3484.0,0.00747677]
["bitfinex","ETHUSD",1648922365271,4.63257843,3484.7,3484.0,0.00747677]
["bitfinex","ETHUSD",1648922365403,4.63257843,3484.7,3483.4,0.1434]
["bitfinex","ETHUSD",1648922365404,0.71741,3484.6,3483.4,0.1434]
["bitfinex","ETHUSD",1648922365481,0.71741,3484.6,3483.1,0.3934]
["bitfinex","ETHUSD",1648922365558,0.414,3484.5,3483.1,0.1434]
["bitfinex","ETHUSD",1648922365709,4.214,3484.5,3482.6,3.3748]
["bitfinex","ETHUSD",1648922365785,4.214,3484.5,3484.0,0.00747622]
["bitfinex","ETHUSD",1648922365859,5.214,3484.5,3484.0,0.00747622]
["bitfinex","ETHUSD",1648922365939,1.18867077,3484.4,3484.0,0.00747622]
["bitfinex","ETHUSD",1648922366017,3.5,3484.3,3484.0,0.00747622]
["bitfinex","ETHUSD",1648922366094,3.914,3484.3,3484.0,7.622e-05]
["bitfinex","ETHUSD",1648922366176,3.47765425,3484.2,3484.0,7.622e-05]
["bitfinex","ETHUSD",1648922366250,3.47765425,3484.2,3482.1,0.1434]
["bitfinex","ETHUSD",1648922366251,46.3,3484.1,3482.1,0.1434]
["bitfinex","ETHUSD",1648922366328,11.6520181,3482.8,3482.1,0.1434]
["bitfinex","ETHUSD",1648922366560,11.6520181,3482.8,3481.5,0.1436]
["bitfinex","ETHUSD",1648922366703,3.5,3482.7,3481.5,0.1436]
["bitfinex","ETHUSD",1648922366789,0.71784,3482.6,3481.5,0.1436]
["bitfinex","ETHUSD",1648922367168,3.5,3482.5,3481.1,6.0036]
["bitfinex","ETHUSD",1648922367333,2.11052427,3482.4,3480.7,0.25]
["bitfinex","ETHUSD",1648922367431,3.5,3482.3,3480.7,0.25]
["bitfinex","ETHUSD",1648922367561,3.5,3482.3,3480.6,0.1436]
["bitfinex","ETHUSD",1648922367562,2.65473495,3480.8,3480.6,0.1436]
["bitfinex","ETHUSD",1648922367634,3.75703495,3480.8,3480.6,0.1436]
["bitfinex","ETHUSD",1648922367709,3.75703495,3480.8,3480.4,0.1436]
["bitfinex","ETHUSD",1648922367776,15.04227803,3480.5,3480.1,0.1436]
["bitfinex","ETHUSD",1648922367928,15.04227803,3480.5,3479.7,0.12757752]
["bitfinex","ETHUSD",1648922368079,15.04227803,3480.5,3480.1,0.12757752]
["bitfinex","ETHUSD",1648922368509,15.04227803,3480.5,3479.6,0.1436]
["bitfinex","ETHUSD",1648922368510,3.5,3480.4,3479.6,0.1436]
["bitfinex","ETHUSD",1648922368651,3.914,3480.4,3479.4,0.1436]
["bitfinex","ETHUSD",1648922368816,0.71839,3480.3,3479.4,0.1436]
["bitfinex","ETHUSD",1648922368891,3.5,3480.2,3479.4,0.1436]
["bitfinex","ETHUSD",1648922368982,3.5,3480.2,3478.6,3.29157381]
["bitfinex","ETHUSD",1648922368983,3.51252564,3480.2,3478.6,0.1436]
["bitfinex","ETHUSD",1648922369119,0.414,3480.1,3478.5,0.1436]
["bitfinex","ETHUSD",1648922369197,3.5,3480.0,3478.5,0.1436]
["bitfinex","ETHUSD",1648922369268,0.71865,3479.9,3478.5,0.1436]
["bitfinex","ETHUSD",1648922369345,3.5,3479.8,3478.5,0.1436]
["bitfinex","ETHUSD",1648922369424,3.0,3479.6,3478.5,0.1436]
["bitfinex","ETHUSD",1648922369512,1.43746,3479.4,3478.5,0.1436]
["bitfinex","ETHUSD",1648922369573,1.43746,3479.4,3477.8,0.25]
["bitfinex","ETHUSD",1648922369574,1.43746,3479.4,3477.9,0.1436]
["bitfinex","ETHUSD",1648922369655,3.5,3479.3,3477.9,0.1436]
["bitfinex","ETHUSD",1648922369724,0.414,3479.3,3477.6,0.1436]
["bitfinex","ETHUSD",1648922369814,2.73538903,3478.2,3477.4,2.10772982]
["bitfinex","ETHUSD",1648922370029,2.73538903,3478.2,3477.5,0.14459507]
["bitfinex","ETHUSD",1648922370259,16.98385617,3478.2,3477.5,0.14459507]
["bitfinex","ETHUSD",1648922370560,16.98385617,3478.2,3477.6,0.00749062]
["bitfinex","ETHUSD",1648922370642,16.98385617,3478.2,3477.6,0.15109062]
["bitfinex","ETHUSD",1648922371039,3.5,3478.1,3477.6,0.00749062]
["bitfinex","ETHUSD",1648922371114,17.39785617,3478.2,3477.6,0.00749062]
["bitfinex","ETHUSD",1648922371189,3.5,3478.1,3477.6,0.00749062]
["bitfinex","ETHUSD",1648922371261,17.39785617,3478.2,3477.6,0.00749062]
["bitfinex","ETHUSD",1648922371336,3.5,3478.1,3477.6,0.00749062]
["bitfinex","ETHUSD",1648922371491,17.39785617,3478.2,3477.0,0.1438]
["bitfinex","ETHUSD",1648922371571,14.24846714,3478.2,3477.0,3.53835482]
["bitfinex","ETHUSD",1648922371652,14.24846714,3478.2,3477.1,0.00099507]
["bitfinex","ETHUSD",1648922371735,0.3,3479.4,3477.1,3.3978685]
["bitfinex","ETHUSD",1648922371809,0.71848,3480.0,3477.1,0.414]
["bitfinex","ETHUSD",1648922371810,0.414,3479.8,3477.1,0.414]
["bitfinex","ETHUSD",1648922371881,0.414,3479.8,3477.2,0.00199992]
["bitfinex","ETHUSD",1648922371882,3.5,3479.6,3477.2,0.00199992]
["bitfinex","ETHUSD",1648922372024,3.914,3479.6,3477.0,0.00199992]
["bitfinex","ETHUSD",1648922372104,3.0,3479.2,3477.0,0.00199992]
["bitfinex","ETHUSD",1648922372240,1.43757,3478.8,3476.9,0.25]
["bitfinex","ETHUSD",1648922372317,3.5,3478.7,3476.5,0.13819997]
["bitfinex","ETHUSD",1648922372389,1.73757,3478.8,3476.5,0.13819997]
["bitfinex","ETHUSD",1648922372463,0.1423,3478.7,3476.5,0.13819997]
["bitfinex","ETHUSD",1648922372541,0.414,3478.6,3476.5,0.13819997]
["bitfinex","ETHUSD",1648922372615,2.08560934,3477.5,3476.7,2.07098163]
["bitfinex","ETHUSD",1648922372691,2.08560934,3477.5,3476.8,3.5]
["bitfinex","ETHUSD",1648922372766,2.08560934,3477.5,3476.8,0.00199992]
["bitfinex","ETHUSD",1648922372925,2.08560934,3477.5,3476.5,0.13819997]
["bitfinex","ETHUSD",1648922373532,2.08560934,3477.5,3475.9,0.25]
["bitfinex","ETHUSD",1648922373610,2.08560934,3477.5,3475.8,0.00199992]
["bitfinex","ETHUSD",1648922373836,2.16198083,3476.4,3475.8,0.00199992]
["bitfinex","ETHUSD",1648922373916,2.11540383,3476.4,3475.8,0.00199992]
["bitfinex","ETHUSD",1648922374068,2.96980383,3476.4,3475.8,0.00199992]
["bitfinex","ETHUSD",1648922374139,0.8544,3476.4,3475.8,0.00199992]
["bitfinex","ETHUSD",1648922374452,0.8544,3476.4,3475.8,0.12957744]
["bitfinex","ETHUSD",1648922374595,0.8544,3476.4,3475.9,0.1438]
["bitfinex","ETHUSD",1648922374672,0.8544,3476.4,3475.9,0.5578]
["bitfinex","ETHUSD",1648922374749,0.8544,3476.4,3476.0,3.50199992]
["bitfinex","ETHUSD",1648922374835,0.8544,3476.4,3476.1,0.1438]
["bitfinex","ETHUSD",1648922374928,0.8544,3476.4,3476.1,0.55979992]
["bitfinex","ETHUSD",1648922374981,0.8544,3476.4,3476.2,3.5]
["bitfinex","ETHUSD",1648922375131,0.8544,3476.4,3476.3,0.414]
["bitfinex","ETHUSD",1648922375210,1.17571962,3478.8,3476.3,3.914]
["bitfinex","ETHUSD",1648922375287,3.02704627,3479.2,3477.3,3.15352172]
["bitfinex","ETHUSD",1648922375365,3.02704627,3479.2,3477.4,3.5]
["bitfinex","ETHUSD",1648922375366,0.414,3479.1,3477.4,3.5]
["bitfinex","ETHUSD",1648922375437,3.02704627,3479.2,3477.4,3.50199992]
["bitfinex","ETHUSD",1648922375512,3.02704627,3479.2,3477.4,3.80199992]
["bitfinex","ETHUSD",1648922375666,3.02704627,3479.2,3477.4,3.50199992]
["bitfinex","ETHUSD",1648922375814,0.414,3479.1,3477.4,3.50199992]
["bitfinex","ETHUSD",1648922376009,0.414,3479.1,3477.4,0.00199992]
["bitfinex","ETHUSD",1648922376072,0.414,3479.1,3476.8,0.25]
["bitfinex","ETHUSD",1648922376073,3.0,3478.7,3476.8,0.25]
["bitfinex","ETHUSD",1648922376222,12.88284785,3478.5,3476.8,0.25]
["bitfinex","ETHUSD",1648922376376,0.414,3478.4,3476.8,0.25]
["bitfinex","ETHUSD",1648922376452,2.15834709,3477.5,3476.7,2.54705211]
["bitfinex","ETHUSD",1648922376531,2.15834709,3477.5,3476.0,0.25]
["bitfinex","ETHUSD",1648922376605,2.15834709,3477.5,3475.9,3.50199992]
["bitfinex","ETHUSD",1648922376903,2.15834709,3477.5,3475.9,0.00199992]
["bitfinex","ETHUSD",1648922376978,2.15834709,3477.5,3475.5,3.64579992]
["bitfinex","ETHUSD",1648922377129,2.15834709,3477.5,3475.6,0.00199992]
["bitfinex","ETHUSD",1648922377213,0.01574982,3476.3,3475.6,0.00199992]
["bitfinex","ETHUSD",1648922377363,0.01574982,3476.3,3475.5,0.1438]
["bitfinex","ETHUSD",1648922377437,0.01574982,3476.3,3475.4,0.1438]
["bitfinex","ETHUSD",1648922377669,2.35815811,3476.1,3475.4,0.1438]
["bitfinex","ETHUSD",1648922377742,2.35815811,3476.1,3475.9,0.02864194]
["bitfinex","ETHUSD",1648922378670,2.35815811,3476.1,3475.0,0.1438]
["bitfinex","ETHUSD",1648922378671,0.01574982,3476.3,3475.0,0.1438]
["bitfinex","ETHUSD",1648922378811,0.01574982,3476.3,3476.0,0.12757752]
["bitfinex","ETHUSD",1648922378958,3.5,3478.1,3476.0,0.12757752]
["bitfinex","ETHUSD",1648922379038,1.69571179,3478.2,3476.0,0.12757752]
["bitfinex","ETHUSD",1648922379039,1.414,3478.2,3476.0,0.12757752]
["bitfinex","ETHUSD",1648922379114,1.3,3478.2,3476.0,0.12757752]
["bitfinex","ETHUSD",1648922379185,0.3,3478.1,3476.0,0.12757752]
["bitfinex","ETHUSD",1648922379261,1.3,3478.2,3476.0,0.12757752]
["bitfinex","ETHUSD",1648922379341,1.3,3478.2,3476.0,1.27137752]
["bitfinex","ETHUSD",1648922379424,1.3,3478.2,3476.1,0.414]
["bitfinex","ETHUSD",1648922379568,1.3,3478.2,3476.1,0.00199992]
["bitfinex","ETHUSD",1648922379761,2.58574751,3477.1,3476.1,0.00199992]
["bitfinex","ETHUSD",1648922379836,2.58574751,3477.1,3475.9,0.00199992]
["bitfinex","ETHUSD",1648922379913,2.99974751,3477.1,3475.9,0.00199992]
["bitfinex","ETHUSD",1648922379988,3.29974751,3477.1,3475.7,0.00199992]
["bitfinex","ETHUSD",1648922380140,3.29974751,3477.1,3477.0,0.00686194]
["bitfinex","ETHUSD",1648922380212,3.30974751,3477.1,3477.0,6.194e-05]
["bitfinex","ETHUSD",1648922380289,3.29974751,3477.1,3477.0,6.194e-05]
["bitfinex","ETHUSD",1648922380366,3.30974751,3477.1,3477.0,6.194e-05]
["bitfinex","ETHUSD",1648922380670,4.02891751,3477.1,3477.0,6.194e-05]
["bitfinex","ETHUSD",1648922380743,13.07692466,3476.6,3475.8,0.25]
["bitfinex","ETHUSD",1648922380830,13.37692466,3476.6,3475.2,0.00199992]
["bitfinex","ETHUSD",1648922380893,3.914,3476.5,3474.5,0.25]
["bitfinex","ETHUSD",1648922381128,3.914,3476.5,3474.6,0.32798699]
["bitfinex","ETHUSD",1648922381667,0.71928,3476.4,3474.6,0.32798699]
["bitfinex","ETHUSD",1648922381817,0.414,3476.3,3474.6,0.32798699]
["bitfinex","ETHUSD",1648922381894,2.66492659,3475.7,3474.9,2.39661487]
["bitfinex","ETHUSD",1648922381972,0.414,3476.3,3475.0,0.00199992]
["bitfinex","ETHUSD",1648922382043,0.3,3476.4,3475.0,0.00199992]
["bitfinex","ETHUSD",1648922382273,14.09092466,3476.6,3475.0,0.13020703]
["bitfinex","ETHUSD",1648922382350,13.67692466,3476.6,3475.0,0.13020703]
["bitfinex","ETHUSD",1648922382500,13.37692466,3476.6,3475.0,0.00199992]
["bitfinex","ETHUSD",1648922383032,2.41851125,3476.2,3475.0,0.13020703]
["bitfinex","ETHUSD",1648922383545,2.41851125,3476.2,3475.0,0.00199992]
["bitfinex","ETHUSD",1648922383700,2.41851125,3476.2,3475.4,0.00745958]
["bitfinex","ETHUSD",1648922384229,13.37692466,3476.6,3475.5,2.75523103]
["bitfinex","ETHUSD",1648922384308,13.37692466,3476.6,3475.6,0.00199992]
["bitfinex","ETHUSD",1648922384388,0.3,3476.6,3475.6,0.00199992]
["bitfinex","ETHUSD",1648922384535,0.30745691,3476.7,3475.6,0.00199992]
["bitfinex","ETHUSD",1648922384686,1.3,3476.9,3475.6,0.00199992]
["bitfinex","ETHUSD",1648922384764,0.3,3476.7,3475.7,0.12820711]
["bitfinex","ETHUSD",1648922384840,1.3,3476.9,3475.7,0.12820711]
["bitfinex","ETHUSD",1648922384999,1.3,3476.9,3475.9,0.00745894]
["bitfinex","ETHUSD",1648922385070,0.00745734,3476.7,3475.9,0.00745894]
["bitfinex","ETHUSD",1648922385678,2.05919066,3476.4,3475.9,0.00745894]
["bitfinex","ETHUSD",1648922385914,2.05919066,3476.4,3475.6,0.00199992]
["bitfinex","ETHUSD",1648922386067,0.414,3477.3,3475.6,0.00199992]
["bitfinex","ETHUSD",1648922386150,1.14673252,3477.6,3476.1,0.00745868]
["bitfinex","ETHUSD",1648922386151,0.00745751,3476.7,3476.1,0.00745868]
["bitfinex","ETHUSD",1648922387056,2.37137553,3476.4,3475.7,0.00199992]
["bitfinex","ETHUSD",1648922387405,2.37137553,3476.4,3476.2,0.00697622]
["bitfinex","ETHUSD",1648922387540,0.01395244,3475.9,3475.5,0.02791106]
["bitfinex","ETHUSD",1648922388306,0.01395244,3475.9,3475.1,2.84912305]
["bitfinex","ETHUSD",1648922388381,2.54055111,3475.8,3475.2,0.00199992]
["bitfinex","ETHUSD",1648922388693,0.01395244,3475.9,3475.2,0.00199992]
["bitfinex","ETHUSD",1648922388840,0.01395244,3475.9,3475.2,1.43999992]
["bitfinex","ETHUSD",1648922388914,0.01395244,3475.9,3475.3,0.00199992]
["bitfinex","ETHUSD",1648922389071,0.01395244,3475.9,3475.3,0.71599992]
["bitfinex","ETHUSD",1648922389373,0.01395244,3475.9,3475.4,1.0]
["bitfinex","ETHUSD",1648922389452,0.01395244,3475.9,3475.5,0.00199992]
["bitfinex","ETHUSD",1648922389522,0.01395244,3475.9,3475.5,0.41599992]
["bitfinex","ETHUSD",1648922389904,0.01395244,3475.9,3475.8,2.37095166]
["bitfinex","ETHUSD",1648922390396,0.01395244,3475.9,3475.8,2.78495166]
["bitfinex","ETHUSD",1648922391292,0.01395244,3475.9,3475.8,2.91315877]
["bitfinex","ETHUSD",1648922391370,5.244e-05,3475.9,3475.8,3.21315877]
["bitfinex","ETHUSD",1648922391453,0.00300311,3476.5,3475.8,14.22766829]
["bitfinex","ETHUSD",1648922391520,0.00300311,3476.5,3475.9,43.00100197]
["bitfinex","ETHUSD",1648922391598,0.00300311,3476.5,3476.0,13.95]
["bitfinex","ETHUSD",1648922391675,0.00300311,3476.5,3476.1,0.00100197]
["bitfinex","ETHUSD",1648922391750,0.00300311,3476.5,3476.1,0.41500197]
["bitfinex","ETHUSD",1648922391825,0.00300311,3476.5,3476.1,0.71500197]
["bitfinex","ETHUSD",1648922391976,2.57967137,3477.5,3476.1,0.71500197]
["bitfinex","ETHUSD",1648922392053,2.85655895,3477.8,3476.5,0.287506]
["bitfinex","ETHUSD",1648922392204,2.85655895,3477.8,3476.6,0.414]
["bitfinex","ETHUSD",1648922392278,9.27895456,3479.3,3476.6,0.414]
["bitfinex","ETHUSD",1648922392360,3.61362795,3479.3,3477.2,1.0]
["bitfinex","ETHUSD",1648922392432,3.61362795,3479.3,3477.3,0.00100197]
["bitfinex","ETHUSD",1648922392433,0.01262795,3479.3,3477.3,0.00100197]
["bitfinex","ETHUSD",1648922392508,3.5,3479.4,3477.3,0.41500197]
["bitfinex","ETHUSD",1648922393420,2.63309711,3478.4,3477.6,2.56098252]
["bitfinex","ETHUSD",1648922393501,2.63309711,3478.4,3477.7,0.00100197]
["bitfinex","ETHUSD",1648922394031,2.63309711,3478.4,3477.3,0.41500197]
["bitfinex","ETHUSD",1648922394264,2.63309711,3478.4,3476.8,0.00100197]
["bitfinex","ETHUSD",1648922394338,2.77671629,3478.4,3476.8,0.00100197]
["bitfinex","ETHUSD",1648922394489,3.5,3478.3,3476.8,0.00100197]
["bitfinex","ETHUSD",1648922394775,0.00745774,3478.2,3476.8,0.00100197]
["bitfinex","ETHUSD",1648922394847,0.15107692,3478.2,3476.8,0.00100197]
["bitfinex","ETHUSD",1648922394924,0.71895,3477.9,3476.4,0.00100197]
["bitfinex","ETHUSD",1648922395073,2.64673174,3477.3,3476.5,2.10840818]
["bitfinex","ETHUSD",1648922395152,2.64673174,3477.3,3476.6,0.00100197]
["bitfinex","ETHUSD",1648922395454,2.64673174,3477.3,3476.4,0.00100197]
["bitfinex","ETHUSD",1648922395606,2.94673174,3477.3,3476.4,0.00100197]
["bitfinex","ETHUSD",1648922395685,2.94673174,3477.3,3476.0,0.00100197]
["bitfinex","ETHUSD",1648922395767,2.94673174,3477.3,3475.9,0.25]
["bitfinex","ETHUSD",1648922395840,2.94673174,3477.3,3476.0,0.00746151]
["bitfinex","ETHUSD",1648922395841,0.00745915,3477.1,3476.0,0.00746151]
["bitfinex","ETHUSD",1648922395920,0.71909,3477.0,3476.0,0.00746151]
["bitfinex","ETHUSD",1648922396606,2.40966775,3476.3,3476.0,0.00746151]
["bitfinex","ETHUSD",1648922396684,2.40966775,3476.3,3475.6,0.00100197]
["bitfinex","ETHUSD",1648922396834,2.40966775,3476.3,3475.1,0.3938]
["bitfinex","ETHUSD",1648922396980,2.40966775,3476.3,3475.1,0.1438]
["bitfinex","ETHUSD",1648922397066,2.40966775,3476.3,3475.0,0.1438]
["bitfinex","ETHUSD",1648922397139,2.40966775,3476.3,3476.0,0.0073212]
["bitfinex","ETHUSD",1648922397897,2.40966775,3476.3,3475.5,0.00100197]
["bitfinex","ETHUSD",1648922398129,2.40966775,3476.3,3476.0,0.007321]
["bitfinex","ETHUSD",1648922398558,0.24,3476.4,3476.0,0.007321]
["bitfinex","ETHUSD",1648922399091,0.24,3476.4,3475.5,0.00100197]
["bitfinex","ETHUSD",1648922399324,0.24,3476.4,3475.5,0.72010197]
["bitfinex","ETHUSD",1648922399396,0.24,3476.4,3476.0,0.00732094]
["bitfinex","ETHUSD",1648922399705,0.24,3476.4,3476.0,2.19341894]
["bitfinex","ETHUSD",1648922400309,0.24,3476.4,3476.0,2.186098]
["bitfinex","ETHUSD",1648922400466,0.24,3476.4,3476.0,2.905068]
["bitfinex","ETHUSD",1648922400541,0.24,3476.4,3476.0,2.91203214]
["bitfinex","ETHUSD",1648922401308,0.24,3476.4,3476.0,4.21203214]
["bitfinex","ETHUSD",1648922401458,0.24,3476.4,3476.1,0.54220711]
["bitfinex","ETHUSD",1648922401536,0.24,3476.4,3476.1,1.26210908]
["bitfinex","ETHUSD",1648922401609,0.24,3476.4,3476.1,2.99961908]
["bitfinex","ETHUSD",1648922401841,0.24,3476.4,3476.1,3.29961908]
["bitfinex","ETHUSD",1648922401916,0.00300342,3476.5,3476.2,0.12820711]
["bitfinex","ETHUSD",1648922401995,0.00300342,3476.5,3476.2,0.12920908]
["bitfinex","ETHUSD",1648922402071,0.00300342,3476.5,3476.3,0.414]
["bitfinex","ETHUSD",1648922402266,3.5,3479.0,3476.4,33.6]
["bitfinex","ETHUSD",1648922402282,3.5,3479.0,3476.4,42.371]
["bitfinex","ETHUSD",1648922402359,3.5,3479.1,3476.4,42.371]
["bitfinex","ETHUSD",1648922402426,3.5,3479.1,3476.5,9.185]
["bitfinex","ETHUSD",1648922402503,2.72223621,3479.2,3476.5,9.185]
["bitfinex","ETHUSD",1648922402584,2.37946547,3478.3,3477.5,2.63075927]
["bitfinex","ETHUSD",1648922402656,2.38946547,3478.3,3477.0,1.43731]
["bitfinex","ETHUSD",1648922402735,2.37946547,3478.3,3477.6,0.00100197]
["bitfinex","ETHUSD",1648922402887,2.38946547,3478.3,3476.9,1.0]
["bitfinex","ETHUSD",1648922402968,1.16265116,3477.4,3476.9,1.3]
["bitfinex","ETHUSD",1648922403041,1.16265116,3477.4,3477.0,0.00100197]
["bitfinex","ETHUSD",1648922403116,2.37946547,3478.3,3477.0,0.00100197]
["bitfinex","ETHUSD",1648922403270,2.37946547,3478.3,3476.7,0.25]
["bitfinex","ETHUSD",1648922403573,1.43781,3478.1,3476.7,0.25]
["bitfinex","ETHUSD",1648922403649,2.37946547,3478.3,3476.7,0.71887]
["bitfinex","ETHUSD",1648922403730,2.37946547,3478.3,3477.5,2.53387376]
["bitfinex","ETHUSD",1648922403879,2.38946547,3478.3,3477.6,0.00100197]
["bitfinex","ETHUSD",1648922404260,2.37946547,3478.3,3477.6,0.00100197]
["bitfinex","ETHUSD",1648922404338,2.8719,3479.8,3477.6,0.00100197]
["bitfinex","ETHUSD",1648922404418,3.0,3479.9,3477.6,0.12920065]
["bitfinex","ETHUSD",1648922404493,1.16265116,3478.4,3477.6,0.12920065]
["bitfinex","ETHUSD",1648922404562,1.16265116,3478.4,3477.6,0.54320065]
["bitfinex","ETHUSD",1648922404640,0.71862,3479.1,3477.6,0.41500197]
["bitfinex","ETHUSD",1648922404717,0.71862,3479.1,3477.6,0.71970197]
["bitfinex","ETHUSD",1648922404869,0.71862,3479.1,3477.6,0.00100197]
["bitfinex","ETHUSD",1648922405254,0.414,3479.0,3477.6,0.00100197]
["bitfinex","ETHUSD",1648922405404,11.1124492,3478.4,3477.6,0.00100197]
["bitfinex","ETHUSD",1648922405625,0.414,3478.6,3477.2,0.13819997]
["bitfinex","ETHUSD",1648922405706,0.71887,3478.2,3477.2,0.13819997]
["bitfinex","ETHUSD",1648922406011,1.714,3479.0,3477.2,0.13819997]
["bitfinex","ETHUSD",1648922406097,1.16265116,3477.7,3477.2,0.13819997]
["bitfinex","ETHUSD",1648922406246,1.3,3479.0,3477.2,0.2667008]
["bitfinex","ETHUSD",1648922406394,1.15855272,3479.5,3477.4,1.0]
["bitfinex","ETHUSD",1648922406472,2.00581627,3479.0,3478.2,2.6568299]
["bitfinex","ETHUSD",1648922406622,0.00745171,3478.3,3478.2,2.6568299]
["bitfinex","ETHUSD",1648922406928,11.11990091,3478.3,3478.2,2.6568299]
["bitfinex","ETHUSD",1648922407231,11.11990091,3478.3,3478.2,2.78533073]
["bitfinex","ETHUSD",1648922407540,11.1124492,3478.3,3478.2,1.51558297]
["bitfinex","ETHUSD",1648922407609,12.27510036,3478.3,3478.2,1.38708214]
["bitfinex","ETHUSD",1648922407693,3.34747272,3478.3,3478.2,1.38708214]
["bitfinex","ETHUSD",1648922407764,3.34747272,3478.3,3478.2,1.68708214]
["bitfinex","ETHUSD",1648922407846,3.34747272,3478.3,3478.2,10.87208214]
["bitfinex","ETHUSD",1648922407922,1.16265116,3478.3,3478.2,13.69071294]
["bitfinex","ETHUSD",1648922407996,1.16265116,3478.3,3478.2,10.87208214]
["bitfinex","ETHUSD",1648922408143,2.77377827,3479.7,3478.3,24.0]
["bitfinex","ETHUSD",1648922408227,2.73955508,3480.3,3478.6,0.71822]
["bitfinex","ETHUSD",1648922408302,2.73955508,3480.3,3479.4,1.0]
["bitfinex","ETHUSD",1648922408451,2.73955508,3480.3,3479.4,1.714]
["bitfinex","ETHUSD",1648922408685,3.5,3481.4,3479.4,1.414]
["bitfinex","ETHUSD",1648922408761,1.19005164,3481.3,3479.4,1.0]
["bitfinex","ETHUSD",1648922408835,3.5,3481.2,3479.4,1.0]
["bitfinex","ETHUSD",1648922408992,1.19005164,3481.1,3479.4,1.0]
["bitfinex","ETHUSD",1648922409062,0.7183993,3480.7,3479.4,1.0]
["bitfinex","ETHUSD",1648922409135,0.7184,3480.4,3480.3,0.49363518]
["bitfinex","ETHUSD",1648922409211,2.76612824,3480.4,3480.3,0.49363518]
["bitfinex","ETHUSD",1648922409288,2.72252632,3479.8,3479.4,1.0]
["bitfinex","ETHUSD",1648922409751,2.72252632,3479.8,3479.1,1.43667]
["bitfinex","ETHUSD",1648922409835,2.72252632,3479.8,3478.9,0.2873653]
["bitfinex","ETHUSD",1648922409907,2.72252632,3479.8,3478.7,0.13819997]
["bitfinex","ETHUSD",1648922409991,1.16105624,3479.4,3478.7,0.13819997]
["bitfinex","ETHUSD",1648922410059,2.72252632,3479.8,3478.7,0.13819997]
["bitfinex","ETHUSD",1648922410131,2.8661455,3479.8,3478.7,0.13819997]
["bitfinex","ETHUSD",1648922410212,0.71852,3479.6,3478.7,0.13819997]
["bitfinex","ETHUSD",1648922410295,0.71852,3479.6,3478.3,0.3]
["bitfinex","ETHUSD",1648922410296,0.01479508,3479.2,3478.3,0.3]
["bitfinex","ETHUSD",1648922410362,0.01479508,3479.2,3477.9,1.68701]
["bitfinex","ETHUSD",1648922410439,0.01479508,3479.2,3478.1,0.71862]
["bitfinex","ETHUSD",1648922410512,0.14361918,3479.5,3477.9,1.43714]
["bitfinex","ETHUSD",1648922410601,0.414,3479.2,3477.9,1.43714]
["bitfinex","ETHUSD",1648922410749,0.414,3479.2,3477.6,5.52680197]
["bitfinex","ETHUSD",1648922410822,2.59627568,3479.0,3478.0,2.22576298]
["bitfinex","ETHUSD",1648922410970,1.19043993,3479.1,3478.0,2.22576298]
["bitfinex","ETHUSD",1648922411050,4.02842998,3479.8,3478.0,2.22576298]
["bitfinex","ETHUSD",1648922411122,0.52842998,3479.8,3478.0,2.22576298]
["bitfinex","ETHUSD",1648922411208,0.82842998,3479.8,3478.0,2.22576298]
["bitfinex","ETHUSD",1648922411279,1.19034,3479.7,3478.1,0.414]
["bitfinex","ETHUSD",1648922411425,1.71876998,3479.7,3478.1,0.414]
["bitfinex","ETHUSD",1648922411505,1.16105624,3479.0,3478.1,0.414]
["bitfinex","ETHUSD",1648922411577,0.00299572,3478.7,3478.1,0.414]
["bitfinex","ETHUSD",1648922411653,0.00299572,3478.7,3478.2,0.71854]
["bitfinex","ETHUSD",1648922411810,0.01479508,3478.4,3478.2,0.71854]
["bitfinex","ETHUSD",1648922412035,0.00299572,3478.7,3478.2,0.71854]
["bitfinex","ETHUSD",1648922412345,1.19030864,3479.1,3478.2,0.71854]
["bitfinex","ETHUSD",1648922412416,1.19030864,3479.1,3478.4,0.2873761]
["bitfinex","ETHUSD",1648922412647,0.00745126,3478.6,3478.5,0.1436]
["bitfinex","ETHUSD",1648922412948,0.00745126,3478.6,3478.5,0.86198]
["bitfinex","ETHUSD",1648922413027,0.00745126,3478.6,3478.5,1.27598]
["bitfinex","ETHUSD",1648922413333,0.02224634,3478.6,3478.5,1.27598]
["bitfinex","ETHUSD",1648922413517,0.41691479,3479.9,3478.6,32.4]
["bitfinex","ETHUSD",1648922413591,0.41691479,3479.9,3478.7,4.25334438]
["bitfinex","ETHUSD",1648922413667,1.19005283,3479.8,3479.0,1.43624]
["bitfinex","ETHUSD",1648922413747,1.19005283,3479.8,3479.1,0.71812]
["bitfinex","ETHUSD",1648922413826,1.19005283,3479.8,3479.2,1.3]
["bitfinex","ETHUSD",1648922413969,1.19005283,3479.8,3479.3,0.414]
["bitfinex","ETHUSD",1648922414203,0.01859549,3479.6,3479.3,0.414]
["bitfinex","ETHUSD",1648922414353,1.19005283,3479.5,3479.3,1.13211]
["bitfinex","ETHUSD",1648922414507,0.01859549,3479.6,3479.3,1.13211]
["bitfinex","ETHUSD",1648922414578,2.85351972,3479.4,3479.3,1.13211]
["bitfinex","ETHUSD",1648922414960,1.972e-05,3479.4,3479.3,1.13211]
["bitfinex","ETHUSD",1648922415046,1.972e-05,3479.4,3479.3,1.85022]
["bitfinex","ETHUSD",1648922415119,1.972e-05,3479.4,3479.3,2.26596669]
["bitfinex","ETHUSD",1648922415195,0.01859549,3479.6,3479.3,2.86596669]
["bitfinex","ETHUSD",1648922415574,0.41691479,3479.9,3479.4,36.26654095]
["bitfinex","ETHUSD",1648922415648,0.41691479,3479.9,3479.5,0.86161]
["bitfinex","ETHUSD",1648922415724,0.41691479,3479.9,3479.5,1.16161]
["bitfinex","ETHUSD",1648922415806,0.41691479,3479.9,3479.8,1.0]
["bitfinex","ETHUSD",1648922415955,0.41691479,3479.9,3479.8,1.414]
["bitfinex","ETHUSD",1648922416041,0.41691479,3479.9,3479.8,1.714]
["bitfinex","ETHUSD",1648922416112,1.6067901,3479.9,3479.8,1.3]
["bitfinex","ETHUSD",1648922416191,0.41691479,3479.9,3479.6,2.15416]
["bitfinex","ETHUSD",1648922416260,0.4199105,3479.9,3479.6,0.71805]
["bitfinex","ETHUSD",1648922416645,1.18987531,3479.8,3479.6,0.71805]
["bitfinex","ETHUSD",1648922417098,1.18987531,3479.8,3479.3,1.0]
["bitfinex","ETHUSD",1648922417254,3.9587209,3479.8,3479.3,1.3]
["bitfinex","ETHUSD",1648922417331,3.9587209,3479.8,3479.2,1.43657]
["bitfinex","ETHUSD",1648922417407,3.9587209,3479.8,3479.0,1.43667]
["bitfinex","ETHUSD",1648922417408,1.18987531,3479.7,3479.0,1.43667]
["bitfinex","ETHUSD",1648922417484,1.18987531,3479.7,3478.9,3.36703934]
["bitfinex","ETHUSD",1648922417557,1.18987531,3479.7,3478.9,3.08547934]
["bitfinex","ETHUSD",1648922417633,1.18987531,3479.7,3478.9,2.36703934]
["bitfinex","ETHUSD",1648922417712,1.18987531,3479.7,3478.5,0.1436]
["bitfinex","ETHUSD",1648922417865,1.18987531,3479.7,3478.4,0.1436]
["bitfinex","ETHUSD",1648922418019,1.18987531,3479.7,3478.3,0.00745932]
["bitfinex","ETHUSD",1648922418097,0.7186,3479.5,3478.3,0.00745932]
["bitfinex","ETHUSD",1648922418169,1.18987531,3479.4,3478.3,0.00745932]
["bitfinex","ETHUSD",1648922418396,1.18987531,3479.4,3478.1,0.25]
["bitfinex","ETHUSD",1648922418471,1.18987531,3479.4,3477.9,0.1436]
["bitfinex","ETHUSD",1648922418552,1.18987531,3479.4,3477.7,1.0060414]
["bitfinex","ETHUSD",1648922418701,1.18987531,3479.4,3477.8,1.43715]
["bitfinex","ETHUSD",1648922418781,0.0074569,3479.2,3478.3,0.00745872]
["bitfinex","ETHUSD",1648922418860,1.18987531,3479.1,3478.3,0.00745872]
["bitfinex","ETHUSD",1648922418928,2.12866961,3479.0,3478.3,0.00745872]
["bitfinex","ETHUSD",1648922419082,1.18987531,3478.9,3478.3,0.00745872]
["bitfinex","ETHUSD",1648922419620,1.18987531,3478.9,3478.1,2.34782611]
["bitfinex","ETHUSD",1648922419769,1.18987531,3478.9,3478.1,3.78484611]
["bitfinex","ETHUSD",1648922419849,0.00745741,3478.8,3478.3,0.00745838]
["bitfinex","ETHUSD",1648922419920,0.00745741,3478.8,3478.3,0.13595857]
["bitfinex","ETHUSD",1648922420760,0.3,3479.7,3478.3,0.12850019]
["bitfinex","ETHUSD",1648922420838,2.10446473,3479.5,3478.3,0.12850019]
["bitfinex","ETHUSD",1648922421045,0.00745737,3478.8,3478.3,0.13595852]
["bitfinex","ETHUSD",1648922421576,0.00745737,3478.8,3478.4,0.5747189]
["bitfinex","ETHUSD",1648922421957,2.10446473,3479.5,3478.4,0.5747189]
["bitfinex","ETHUSD",1648922422032,2.10446473,3479.5,3478.6,0.71845]
["bitfinex","ETHUSD",1648922422110,1.19025346,3479.4,3478.6,0.71845]
["bitfinex","ETHUSD",1648922422262,0.00731759,3478.8,3478.6,0.71845]
["bitfinex","ETHUSD",1648922422571,0.00731759,3478.8,3478.7,2.38955768]
["bitfinex","ETHUSD",1648922423178,2.10446473,3479.5,3478.7,2.38955768]
["bitfinex","ETHUSD",1648922423253,2.10446473,3479.5,3478.9,0.71843]
["bitfinex","ETHUSD",1648922424622,0.00731684,3479.4,3478.9,0.71843]
["bitfinex","ETHUSD",1648922424787,0.00731684,3479.4,3478.7,0.71847]
["bitfinex","ETHUSD",1648922425623,2.10446473,3479.5,3478.7,0.71847]
["bitfinex","ETHUSD",1648922425926,0.00696096,3479.2,3478.7,0.71847]
["bitfinex","ETHUSD",1648922426692,0.00696096,3479.2,3478.3,0.00696276]
["bitfinex","ETHUSD",1648922426767,0.71855,3479.2,3478.1,1.43701]
["bitfinex","ETHUSD",1648922426930,3.5,3479.1,3478.0,1.1124396]
["bitfinex","ETHUSD",1648922427000,0.00696108,3479.1,3478.3,0.00696268]
["bitfinex","ETHUSD",1648922427090,0.345,3479.0,3478.3,0.00696268]
["bitfinex","ETHUSD",1648922427316,0.645,3479.0,3478.3,0.00696268]
["bitfinex","ETHUSD",1648922427394,3.5,3478.9,3478.3,0.00696268]
["bitfinex","ETHUSD",1648922427467,4.21871,3478.9,3478.3,0.00696268]
["bitfinex","ETHUSD",1648922427547,0.345,3478.8,3478.3,0.00696268]
["bitfinex","ETHUSD",1648922427616,0.01392536,3478.2,3478.0,0.1124396]
["bitfinex","ETHUSD",1648922427689,2.52011802,3478.1,3478.0,0.1124396]
["bitfinex","ETHUSD",1648922427768,2.82011802,3478.1,3478.0,0.1124396]
["bitfinex","ETHUSD",1648922427847,3.53894802,3478.1,3478.0,0.1124396]
["bitfinex","ETHUSD",1648922428376,0.01392536,3478.2,3478.0,0.1124396]
["bitfinex","ETHUSD",1648922431426,0.01392536,3478.2,3478.0,0.0624396]
["bitfinex","ETHUSD",1648922431511,0.71877,3478.1,3478.0,0.0624396]
["bitfinex","ETHUSD",1648922431731,1.4376381,3478.1,3478.0,0.0624396]
["bitfinex","ETHUSD",1648922432035,1.4376381,3478.1,3478.0,3.96e-05]
["bitfinex","ETHUSD",1648922432114,1.4376381,3478.1,3477.9,0.00695982]
["bitfinex","ETHUSD",1648922432315,1.4376381,3478.1,3477.6,1.98e-05]
["bitfinex","ETHUSD",1648922432316,37.71896,3478.0,3477.6,1.98e-05]
["bitfinex","ETHUSD",1648922432384,41.21896,3478.0,3477.6,1.98e-05]
["bitfinex","ETHUSD",1648922432467,0.345,3477.9,3477.6,1.98e-05]
["bitfinex","ETHUSD",1648922432617,0.645,3477.9,3477.6,1.98e-05]
["bitfinex","ETHUSD",1648922432692,0.71905,3477.8,3477.6,1.98e-05]
["bitfinex","ETHUSD",1648922432766,1.74995,3477.8,3477.6,1.98e-05]
["bitfinex","ETHUSD",1648922432841,0.345,3477.7,3477.6,1.98e-05]
["bitfinex","ETHUSD",1648922432996,0.645,3477.7,3477.6,1.98e-05]
["bitfinex","ETHUSD",1648922433680,2.92977809,3477.7,3477.6,1.98e-05]
["bitfinex","ETHUSD",1648922433832,3.92977809,3477.7,3477.6,1.98e-05]
["bitfinex","ETHUSD",1648922434439,7.42977809,3477.7,3477.6,1.98e-05]
["bitfinex","ETHUSD",1648922434596,5.12069291,3477.7,3477.6,1.98e-05]
["bitfinex","ETHUSD",1648922434673,8.62069291,3477.7,3477.6,1.98e-05]
["bitfinex","ETHUSD",1648922434839,8.76431209,3477.7,3477.6,1.98e-05]
["bitfinex","ETHUSD",1648922434903,5.26431209,3477.7,3477.6,1.98e-05]
["bitfinex","ETHUSD",1648922435124,5.12069291,3477.7,3477.6,1.98e-05]
["bitfinex","ETHUSD",1648922435893,5.13069291,3477.7,3477.6,1.98e-05]
["bitfinex","ETHUSD",1648922436008,5.12069291,3477.7,3477.6,1.98e-05]
["bitfinex","ETHUSD",1648922436168,5.13069291,3477.7,3477.6,1.98e-05]
["bitfinex","ETHUSD",1648922436245,5.12069291,3477.7,3477.6,1.98e-05]
["bitfinex","ETHUSD",1648922436699,3.92977809,3477.7,3477.6,1.98e-05]
["bitfinex","ETHUSD",1648922437200,3.58477809,3477.7,3477.6,1.98e-05]
["bitfinex","ETHUSD",1648922437349,4.77570202,3477.7,3477.6,1.98e-05]
["bitfinex","ETHUSD",1648922437883,3.58477809,3477.7,3477.6,1.98e-05]
["bitfinex","ETHUSD",1648922438036,4.77573503,3477.7,3477.6,1.98e-05]
["bitfinex","ETHUSD",1648922438260,5.12073503,3477.7,3477.6,1.98e-05]
["bitfinex","ETHUSD",1648922438718,7.27794503,3477.7,3477.6,1.98e-05]
["bitfinex","ETHUSD",1648922439189,6.08698809,3477.7,3477.6,1.98e-05]
["bitfinex","ETHUSD",1648922439412,3.58477809,3477.7,3477.6,1.98e-05]
["bitfinex","ETHUSD",1648922440371,3.28477809,3477.7,3477.6,1.98e-05]
["bitfinex","ETHUSD",1648922440522,2.28477809,3477.7,3477.6,1.98e-05]
["bitfinex","ETHUSD",1648922441291,0.3029,3478.0,3477.6,1.98e-05]
["bitfinex","ETHUSD",1648922442048,0.3029,3478.0,3477.6,0.7187198]
["bitfinex","ETHUSD",1648922442739,0.3029,3478.0,3477.6,0.72593283]
["bitfinex","ETHUSD",1648922443117,2.28403916,3477.9,3477.6,0.72593283]
["bitfinex","ETHUSD",1648922443739,2.28403916,3477.9,3477.6,0.7187198]
["bitfinex","ETHUSD",1648922443962,2.28403916,3477.9,3477.6,0.72593289]
["bitfinex","ETHUSD",1648922444923,2.28403916,3477.9,3477.6,0.7187198]
["bitfinex","ETHUSD",1648922445150,2.28403916,3477.9,3477.6,0.72565834]
["bitfinex","ETHUSD",1648922445798,0.01392536,3478.2,3477.6,0.72565834]
["bitfinex","ETHUSD",1648922446105,0.01392536,3478.2,3477.6,0.7187198]
["bitfinex","ETHUSD",1648922446332,0.01392536,3478.2,3477.7,0.00693837]
["bitfinex","ETHUSD",1648922446907,2.36059407,3478.0,3477.7,0.00693837]
["bitfinex","ETHUSD",1648922447349,2.36059407,3478.0,3477.3,0.1124396]
["bitfinex","ETHUSD",1648922447659,2.36059407,3478.0,3477.7,0.00693843]
["bitfinex","ETHUSD",1648922447734,2.66059407,3478.0,3477.7,0.00693843]
["bitfinex","ETHUSD",1648922447889,0.01387686,3477.6,3477.3,0.1124396]
["bitfinex","ETHUSD",1648922448037,1.45180406,3477.6,3477.3,0.1124396]
["bitfinex","ETHUSD",1648922448113,0.71896,3477.5,3477.3,0.1124396]
["bitfinex","ETHUSD",1648922448189,3.07828411,3477.5,3477.3,0.1124396]
["bitfinex","ETHUSD",1648922448342,4.37828411,3477.5,3477.3,0.1124396]
["bitfinex","ETHUSD",1648922448421,7.87828411,3477.5,3477.3,0.1124396]
["bitfinex","ETHUSD",1648922448495,4.37828411,3477.5,3477.3,0.1124396]
["bitfinex","ETHUSD",1648922449635,5.09733331,3477.5,3477.3,0.1124396]
["bitfinex","ETHUSD",1648922451104,5.09733331,3477.5,3475.9,5.53669175]
["bitfinex","ETHUSD",1648922451177,0.71898,3477.2,3476.2,0.25]
["bitfinex","ETHUSD",1648922451251,0.71898,3477.2,3475.9,5.53669175]
["bitfinex","ETHUSD",1648922451328,0.71898,3477.2,3475.9,1.12849175]
["bitfinex","ETHUSD",1648922451480,0.71898,3477.2,3475.9,0.12849175]
["bitfinex","ETHUSD",1648922452162,2.66236903,3476.5,3476.1,0.71898]
["bitfinex","ETHUSD",1648922452393,2.66236903,3476.5,3476.1,0.74882658]
["bitfinex","ETHUSD",1648922452467,2.66236903,3476.5,3476.3,0.3357292]
["bitfinex","ETHUSD",1648922454774,2.66236903,3476.5,3476.3,0.20723745]
["bitfinex","ETHUSD",1648922456223,2.66236903,3476.5,3476.4,0.1438]
["bitfinex","ETHUSD",1648922456308,1.3,3477.5,3476.4,0.1438]
["bitfinex","ETHUSD",1648922456456,0.3,3477.5,3476.4,0.1438]
["bitfinex","ETHUSD",1648922456755,0.31387686,3477.6,3476.4,0.1438]
["bitfinex","ETHUSD",1648922456831,0.01387686,3477.6,3476.4,0.1438]
["bitfinex","ETHUSD",1648922456985,0.71899,3477.4,3476.4,0.1438]
["bitfinex","ETHUSD",1648922457137,0.71899,3477.1,3476.4,0.1438]
["bitfinex","ETHUSD",1648922457211,0.71899,3477.1,3476.8,0.00723647]
["bitfinex","ETHUSD",1648922457289,2.59629784,3477.0,3476.8,0.00723647]
["bitfinex","ETHUSD",1648922458085,2.59629784,3477.0,3476.4,0.1438]
["bitfinex","ETHUSD",1648922458315,2.59629784,3477.0,3476.7,0.00723653]
["bitfinex","ETHUSD",1648922459321,2.59629784,3477.0,3476.3,0.20822877]
["bitfinex","ETHUSD",1648922459556,2.59629784,3477.0,3476.7,0.0072366]
["bitfinex","ETHUSD",1648922460544,2.59629784,3477.0,3476.3,0.20822877]
["bitfinex","ETHUSD",1648922460619,2.59629784,3477.0,3476.5,0.71889]
["bitfinex","ETHUSD",1648922460699,2.59629784,3477.0,3476.6,0.00099132]
["bitfinex","ETHUSD",1648922460770,2.59629784,3477.0,3476.7,0.00694444]
["bitfinex","ETHUSD",1648922461623,2.89629784,3477.0,3476.7,0.00694444]
["bitfinex","ETHUSD",1648922461690,2.89629784,3477.0,3476.0,0.00099132]
["bitfinex","ETHUSD",1648922461691,4.21911,3476.9,3476.0,0.00099132]
["bitfinex","ETHUSD",1648922461841,5.21911,3476.9,3476.0,0.00099132]
["bitfinex","ETHUSD",1648922461917,5.21911,3476.9,3475.7,0.00099132]
["bitfinex","ETHUSD",1648922461992,5.21911,3476.9,3476.7,0.00694444]
["bitfinex","ETHUSD",1648922462073,2.06411,3476.9,3476.7,0.00694444]
["bitfinex","ETHUSD",1648922462309,14.98589171,3476.8,3476.7,0.00694444]
["bitfinex","ETHUSD",1648922462381,15.28589171,3476.8,3476.7,0.00694444]
["bitfinex","ETHUSD",1648922462457,16.63089171,3476.8,3476.7,0.00694444]
["bitfinex","ETHUSD",1648922462918,0.7192961,3476.6,3475.7,0.00099132]
["bitfinex","ETHUSD",1648922462994,1.4385661,3476.6,3475.7,0.00099132]
["bitfinex","ETHUSD",1648922463069,2.67627583,3476.0,3475.7,0.00099132]
["bitfinex","ETHUSD",1648922463147,2.67627583,3476.0,3475.5,0.14479132]
["bitfinex","ETHUSD",1648922463231,1.01927,3476.6,3475.5,0.14479132]
["bitfinex","ETHUSD",1648922463298,1.01927,3476.6,3475.0,0.14479132]
["bitfinex","ETHUSD",1648922463377,0.3,3476.6,3475.0,0.14479132]
["bitfinex","ETHUSD",1648922463450,0.6,3476.7,3475.7,0.00099132]
["bitfinex","ETHUSD",1648922463526,15.43969142,3476.8,3475.7,0.00099132]
["bitfinex","ETHUSD",1648922464365,15.43969142,3476.8,3476.1,0.00695867]
["bitfinex","ETHUSD",1648922464446,2.19076754,3476.3,3476.1,0.00695867]
["bitfinex","ETHUSD",1648922464602,2.49076754,3476.3,3476.1,0.00695867]
["bitfinex","ETHUSD",1648922465280,2.49076754,3476.3,3475.7,0.00099132]
["bitfinex","ETHUSD",1648922465585,2.19076754,3476.3,3476.0,0.00695872]
["bitfinex","ETHUSD",1648922465737,2.90989754,3476.3,3476.0,0.00695872]
["bitfinex","ETHUSD",1648922466480,2.90989754,3476.3,3475.7,0.00099132]
["bitfinex","ETHUSD",1648922466785,2.90989754,3476.3,3476.0,0.00695878]
["bitfinex","ETHUSD",1648922467700,2.90989754,3476.3,3475.7,0.00099132]
["bitfinex","ETHUSD",1648922468002,2.90989754,3476.3,3476.0,0.00695789]
["bitfinex","ETHUSD",1648922468918,2.90989754,3476.3,3475.7,0.00099132]
["bitfinex","ETHUSD",1648922469147,2.90989754,3476.3,3476.0,0.00695789]
["bitfinex","ETHUSD",1648922470142,2.90989754,3476.3,3475.7,0.00099132]
["bitfinex","ETHUSD",1648922470370,2.90989754,3476.3,3476.0,0.00695789]
["bitfinex","ETHUSD",1648922471292,2.90989754,3476.3,3475.7,0.00099132]
["bitfinex","ETHUSD",1648922471594,2.90989754,3476.3,3476.0,0.00695795]
["bitfinex","ETHUSD",1648922471746,2.19076754,3476.3,3476.0,0.00695795]
["bitfinex","ETHUSD",1648922472133,3.5,3476.2,3476.0,0.00695795]
["bitfinex","ETHUSD",1648922472508,3.35120754,3476.3,3475.7,0.00099132]
["bitfinex","ETHUSD",1648922472661,3.69620754,3476.3,3475.7,0.00099132]
["bitfinex","ETHUSD",1648922472813,4.41537754,3476.3,3475.9,0.00695801]
["bitfinex","ETHUSD",1648922472892,5.13467594,3476.3,3475.9,0.00695801]
["bitfinex","ETHUSD",1648922473194,5.13463594,3476.3,3475.9,0.00695801]
["bitfinex","ETHUSD",1648922473348,4.41533754,3476.3,3475.9,0.00695801]
["bitfinex","ETHUSD",1648922473525,3.35103754,3476.3,3475.9,0.00695801]
["bitfinex","ETHUSD",1648922473750,3.35103754,3476.3,3475.7,0.00099132]
["bitfinex","ETHUSD",1648922474056,4.35103754,3476.3,3475.9,0.00695801]
["bitfinex","ETHUSD",1648922474128,1.19132445,3476.2,3475.9,0.00695801]
["bitfinex","ETHUSD",1648922474281,1.49132445,3476.2,3475.9,0.00695801]
["bitfinex","ETHUSD",1648922474359,0.71924,3476.1,3475.9,0.00695801]
["bitfinex","ETHUSD",1648922474966,0.71924,3476.1,3474.9,1.43935132]
["bitfinex","ETHUSD",1648922475042,2.10462776,3475.6,3474.9,1.43935132]
["bitfinex","ETHUSD",1648922475198,2.10462776,3475.6,3475.3,0.02783665]
["bitfinex","ETHUSD",1648922475350,1.71924,3476.1,3475.3,0.02783665]
["bitfinex","ETHUSD",1648922475502,0.71924,3476.1,3475.3,0.02783665]
["bitfinex","ETHUSD",1648922476117,0.71924,3476.1,3475.2,0.00099132]
["bitfinex","ETHUSD",1648922476347,0.6,3476.2,3475.2,0.00099132]
["bitfinex","ETHUSD",1648922476421,0.6,3476.2,3475.5,0.00695846]
["bitfinex","ETHUSD",1648922476496,2.24701374,3475.8,3475.5,0.00695846]
["bitfinex","ETHUSD",1648922477343,2.24701374,3475.8,3475.4,0.71914]
["bitfinex","ETHUSD",1648922477569,2.24701374,3475.8,3475.5,0.00695852]
["bitfinex","ETHUSD",1648922477646,2.24701374,3475.8,3475.5,0.00794984]
["bitfinex","ETHUSD",1648922477951,2.24701374,3475.8,3475.5,0.00695852]
["bitfinex","ETHUSD",1648922478562,2.24701374,3475.8,3475.0,0.02882957]
["bitfinex","ETHUSD",1648922478563,2.24701374,3475.8,3475.0,0.00099132]
["bitfinex","ETHUSD",1648922478799,2.24701374,3475.8,3475.5,0.00695853]
["bitfinex","ETHUSD",1648922479749,2.24701374,3475.8,3475.0,0.00099132]
["bitfinex","ETHUSD",1648922479979,2.24701374,3475.8,3475.5,0.00695853]
["bitfinex","ETHUSD",1648922480433,0.71921,3475.7,3475.5,0.00695853]
["bitfinex","ETHUSD",1648922481034,0.71921,3475.7,3474.7,0.00099132]
["bitfinex","ETHUSD",1648922481192,0.71921,3475.7,3475.4,0.00695859]
["bitfinex","ETHUSD",1648922482145,0.71921,3475.7,3474.8,0.00099132]
["bitfinex","ETHUSD",1648922482301,2.26340863,3475.2,3474.8,0.00099132]
["bitfinex","ETHUSD",1648922482378,2.98270863,3475.2,3474.9,0.02783875]
["bitfinex","ETHUSD",1648922482680,2.98141771,3475.2,3474.9,0.02783875]
["bitfinex","ETHUSD",1648922483288,0.414,3475.1,3474.9,0.02783875]
["bitfinex","ETHUSD",1648922483361,0.414,3475.1,3474.8,0.00099132]
["bitfinex","ETHUSD",1648922483438,1.43895,3475.0,3474.8,0.00099132]
["bitfinex","ETHUSD",1648922483516,1.43895,3475.0,3474.6,5.86]
["bitfinex","ETHUSD",1648922483589,1.85295,3475.0,3474.6,5.86]
["bitfinex","ETHUSD",1648922485699,1.85295,3475.0,3474.1,0.14489132]
["bitfinex","ETHUSD",1648922485777,0.71949,3474.9,3474.1,0.00099132]
["bitfinex","ETHUSD",1648922485934,0.71949,3474.7,3474.1,0.00099132]
["bitfinex","ETHUSD",1648922486006,0.71949,3474.7,3474.6,0.00745706]
["bitfinex","ETHUSD",1648922487000,0.71953,3474.6,3474.1,0.00099132]
["bitfinex","ETHUSD",1648922487152,2.75743154,3474.4,3474.1,0.00099132]
["bitfinex","ETHUSD",1648922488372,2.75743154,3474.4,3474.1,0.00844908]
["bitfinex","ETHUSD",1648922489215,3.5,3474.3,3474.1,4.908e-05]
["bitfinex","ETHUSD",1648922489304,3.5,3474.3,3472.7,1.43894]
["bitfinex","ETHUSD",1648922489397,43.6,3474.2,3472.3,0.06713562]
["bitfinex","ETHUSD",1648922489464,43.6,3474.2,3471.7,0.44270083]
["bitfinex","ETHUSD",1648922489465,3.0,3473.8,3471.7,0.44270083]
["bitfinex","ETHUSD",1648922489533,3.0,3473.8,3471.6,8.06135075]
["bitfinex","ETHUSD",1648922489628,3.5,3473.7,3470.5,3.6396]
["bitfinex","ETHUSD",1648922489765,5.18,3472.4,3469.9,46.27868933]
["bitfinex","ETHUSD",1648922489895,0.19336385,3470.2,3470.0,0.01103744]
["bitfinex","ETHUSD",1648922489996,0.19336385,3470.2,3469.9,41.86942927]
["bitfinex","ETHUSD",1648922489997,0.19336385,3470.2,3469.9,37.48196202]
["bitfinex","ETHUSD",1648922490117,0.19336385,3470.2,3469.9,28.05827542]
["bitfinex","ETHUSD",1648922490216,0.19336385,3470.2,3470.0,4.80698341]
["bitfinex","ETHUSD",1648922490413,0.19336385,3470.2,3469.9,28.10242518]
["bitfinex","ETHUSD",1648922490535,2.12497005,3470.1,3469.9,27.67402035]
["bitfinex","ETHUSD",1648922490740,2.12497005,3470.1,3469.9,19.78296973]
["bitfinex","ETHUSD",1648922490835,5.594,3470.0,3469.9,19.78296973]
["bitfinex","ETHUSD",1648922490958,5.594,3470.0,3469.9,16.06996973]
["bitfinex","ETHUSD",1648922491079,6.31442,3470.0,3469.9,16.06996973]
["bitfinex","ETHUSD",1648922491186,6.31442,3470.0,3469.9,0.06961764]
["bitfinex","ETHUSD",1648922491294,9.81442,3470.0,3469.9,0.06961764]
["bitfinex","ETHUSD",1648922491320,10.11442,3470.0,3469.9,0.06961764]
["bitfinex","ETHUSD",1648922491415,10.11442,3470.0,3468.6,0.34270854]
["bitfinex","ETHUSD",1648922491594,15.39015869,3469.7,3468.6,0.34270854]
["bitfinex","ETHUSD",1648922491658,5.18,3469.2,3468.6,0.34270854]
["bitfinex","ETHUSD",1648922491899,0.72074,3469.2,3468.6,0.34270854]
["bitfinex","ETHUSD",1648922491947,5.18,3469.0,3468.6,0.34270854]
["bitfinex","ETHUSD",1648922492106,5.18,3469.0,3468.6,0.29270854]
["bitfinex","ETHUSD",1648922492164,0.414,3468.9,3468.7,0.06252658]
["bitfinex","ETHUSD",1648922492232,1.35897875,3468.9,3468.7,0.06252658]
["bitfinex","ETHUSD",1648922492304,1.35897875,3468.9,3468.7,0.01252658]
["bitfinex","ETHUSD",1648922492368,1.36897875,3468.9,3468.7,0.01252658]
["bitfinex","ETHUSD",1648922492675,3.59587875,3468.8,3468.7,0.01252658]
["bitfinex","ETHUSD",1648922492815,4.00987875,3468.8,3468.7,0.01252658]
["bitfinex","ETHUSD",1648922492902,4.01987875,3468.8,3468.7,0.01252658]
["bitfinex","ETHUSD",1648922493339,0.51987875,3468.8,3468.7,0.01252658]
["bitfinex","ETHUSD",1648922493494,1.51987875,3468.8,3468.7,0.01252658]
["bitfinex","ETHUSD",1648922493874,0.51987875,3468.8,3468.7,0.01252658]
["bitfinex","ETHUSD",1648922494182,11.8,3468.7,3468.6,0.15555678]
["bitfinex","ETHUSD",1648922494261,0.09587875,3468.7,3468.6,0.11797704]
["bitfinex","ETHUSD",1648922494333,1.96158925,3468.7,3468.6,0.10528176]
["bitfinex","ETHUSD",1648922494720,1.96158925,3468.7,3468.6,0.04840944]
["bitfinex","ETHUSD",1648922495024,4.12434925,3468.7,3468.6,0.04840944]
["bitfinex","ETHUSD",1648922495096,3.71034925,3468.7,3468.6,0.04840944]
["bitfinex","ETHUSD",1648922495178,6.87308925,3468.7,3468.6,0.04840944]
["bitfinex","ETHUSD",1648922495251,5.43137875,3468.7,3468.6,0.04840944]
["bitfinex","ETHUSD",1648922495324,2.26863875,3468.7,3468.6,0.04840944]
["bitfinex","ETHUSD",1648922495401,0.01,3468.7,3468.6,0.04840944]
["bitfinex","ETHUSD",1648922495560,0.01,3468.7,3468.6,2.66862759]
["bitfinex","ETHUSD",1648922495781,0.09587875,3468.9,3468.6,2.66862759]
["bitfinex","ETHUSD",1648922496146,0.09587875,3468.9,3468.6,0.04840944]
["bitfinex","ETHUSD",1648922496385,0.23827875,3468.9,3468.6,0.04840944]
["bitfinex","ETHUSD",1648922496460,0.65227875,3468.9,3468.6,0.04840944]
["bitfinex","ETHUSD",1648922496527,0.09587875,3468.7,3467.7,0.14907618]
["bitfinex","ETHUSD",1648922496607,0.23997875,3468.7,3467.7,0.14907618]
["bitfinex","ETHUSD",1648922496686,0.09587875,3468.5,3467.7,0.14907618]
["bitfinex","ETHUSD",1648922496833,0.50987875,3468.5,3467.7,0.14907618]
["bitfinex","ETHUSD",1648922496907,0.09587875,3468.2,3467.7,0.14907618]
["bitfinex","ETHUSD",1648922496983,0.81680875,3468.2,3467.7,0.14907618]
["bitfinex","ETHUSD",1648922497139,0.09587875,3468.2,3467.8,2.27352378]
["bitfinex","ETHUSD",1648922497364,0.09587875,3468.2,3467.9,0.414]
["bitfinex","ETHUSD",1648922497669,0.09587875,3468.2,3468.0,0.12690163]
["bitfinex","ETHUSD",1648922497824,0.09587875,3468.9,3468.0,0.12690163]
["bitfinex","ETHUSD",1648922497975,0.09587875,3468.9,3467.9,0.00098156]
["bitfinex","ETHUSD",1648922498204,0.23997875,3468.9,3467.9,0.00098156]
["bitfinex","ETHUSD",1648922498280,0.1441,3468.8,3467.9,0.00098156]
["bitfinex","ETHUSD",1648922498505,0.09587875,3468.7,3467.8,2.22450534]
["bitfinex","ETHUSD",1648922498658,0.09587875,3468.7,3468.2,0.00439418]
["bitfinex","ETHUSD",1648922498808,1.0,3468.6,3468.2,0.00439418]
["bitfinex","ETHUSD",1648922498888,0.09587875,3468.5,3468.2,0.00439418]
["bitfinex","ETHUSD",1648922499042,0.1441,3468.4,3468.2,0.00439418]
["bitfinex","ETHUSD",1648922499350,0.00718406,3468.1,3467.7,0.16665555]
["bitfinex","ETHUSD",1648922499495,0.09587875,3467.9,3467.1,0.00395395]
["bitfinex","ETHUSD",1648922499584,3.59587875,3467.9,3467.1,0.00395395]
["bitfinex","ETHUSD",1648922499661,0.1441,3467.8,3467.1,0.00395395]
["bitfinex","ETHUSD",1648922499877,0.09587875,3467.7,3467.1,0.00395395]
["bitfinex","ETHUSD",1648922499949,0.09587875,3467.5,3466.6,0.14618996]
["bitfinex","ETHUSD",1648922500022,0.09587875,3467.0,3466.6,0.14618996]
["bitfinex","ETHUSD",1648922500115,0.09587875,3466.8,3466.6,0.14618996]
["bitfinex","ETHUSD",1648922500632,0.90237875,3466.8,3466.6,0.08214715]
["bitfinex","ETHUSD",1648922500860,0.90237875,3466.8,3466.6,0.03214715]
["bitfinex","ETHUSD",1648922500943,0.90237875,3466.8,3466.6,4.715e-05]
["bitfinex","ETHUSD",1648922501106,3.5,3466.7,3465.1,0.1441]
["bitfinex","ETHUSD",1648922501189,27.73997875,3466.7,3465.9,0.16597834]
["bitfinex","ETHUSD",1648922501255,0.7214511,3466.5,3465.9,0.16597834]
["bitfinex","ETHUSD",1648922501333,0.72148,3466.3,3465.9,0.16597834]
["bitfinex","ETHUSD",1648922501500,0.72148,3466.3,3464.6,0.21366028]
["bitfinex","ETHUSD",1648922501501,3.0,3466.1,3464.6,0.21366028]
["bitfinex","ETHUSD",1648922501574,3.0,3466.1,3464.6,0.06936028]
["bitfinex","ETHUSD",1648922501633,0.50987875,3466.0,3464.6,0.06936028]
["bitfinex","ETHUSD",1648922501711,0.01280836,3465.4,3464.6,0.06936028]
["bitfinex","ETHUSD",1648922501859,1.0,3465.8,3464.6,0.01936028]
["bitfinex","ETHUSD",1648922502020,1.0,3466.2,3464.7,0.414]
["bitfinex","ETHUSD",1648922502098,1.0,3466.7,3464.8,3.5]
["bitfinex","ETHUSD",1648922502194,0.1441,3466.9,3464.8,3.5]
["bitfinex","ETHUSD",1648922502259,1.49893554,3467.7,3464.8,3.5]
["bitfinex","ETHUSD",1648922502260,0.1441,3467.5,3464.9,0.0009805]
["bitfinex","ETHUSD",1648922502332,0.92177554,3467.7,3465.2,3.0]
["bitfinex","ETHUSD",1648922502397,0.05659554,3467.7,3465.3,3.5]
["bitfinex","ETHUSD",1648922502470,0.05659554,3467.7,3465.4,0.1441]
["bitfinex","ETHUSD",1648922502548,0.05659554,3467.7,3465.4,0.66475348]
["bitfinex","ETHUSD",1648922502625,0.1441,3467.6,3465.5,3.5]
["bitfinex","ETHUSD",1648922502696,0.1441,3467.8,3465.6,0.13819997]
["bitfinex","ETHUSD",1648922502784,0.1441,3467.8,3465.6,0.55219997]
["bitfinex","ETHUSD",1648922502852,0.1441,3467.8,3465.7,3.5]
["bitfinex","ETHUSD",1648922502926,2.09196496,3467.4,3466.4,2.71087512]
["bitfinex","ETHUSD",1648922503010,2.09196496,3467.4,3465.8,0.4149805]
["bitfinex","ETHUSD",1648922503157,0.1441,3467.3,3465.9,3.5]
["bitfinex","ETHUSD",1648922503235,0.1441,3467.3,3466.0,0.0009805]
["bitfinex","ETHUSD",1648922503387,0.86531,3467.3,3465.8,0.12669752]
["bitfinex","ETHUSD",1648922503664,0.86531,3467.3,3466.7,0.00740895]
["bitfinex","ETHUSD",1648922503744,0.87531,3467.3,3466.7,0.00740895]
["bitfinex","ETHUSD",1648922504121,1.17531,3467.3,3466.7,0.00740895]
["bitfinex","ETHUSD",1648922504193,2.36434075,3467.2,3466.7,0.00740895]
["bitfinex","ETHUSD",1648922504348,2.04187761,3466.8,3466.7,0.00740895]
["bitfinex","ETHUSD",1648922504425,2.34187761,3466.8,3466.7,0.00740895]
["bitfinex","ETHUSD",1648922504498,2.35187761,3466.8,3465.6,0.13819997]
["bitfinex","ETHUSD",1648922504576,2.34187761,3466.8,3465.6,0.13819997]
["bitfinex","ETHUSD",1648922504734,2.34187761,3466.8,3465.6,0.13665802]
["bitfinex","ETHUSD",1648922504809,1.0,3466.4,3465.6,0.13665802]
["bitfinex","ETHUSD",1648922505040,1.3,3466.4,3465.6,0.13665802]
["bitfinex","ETHUSD",1648922505350,2.10267855,3466.2,3465.6,0.13665802]
["bitfinex","ETHUSD",1648922505727,2.40267855,3466.2,3465.6,0.13665802]
["bitfinex","ETHUSD",1648922505803,1.0,3465.9,3465.6,0.13665802]
["bitfinex","ETHUSD",1648922506033,1.3,3465.9,3465.6,0.13665802]
["bitfinex","ETHUSD",1648922506562,1.0,3465.9,3465.6,0.13665802]
["bitfinex","ETHUSD",1648922507096,1.0,3466.4,3465.6,0.13665802]
["bitfinex","ETHUSD",1648922507171,1.3,3466.4,3465.6,0.13665802]
["bitfinex","ETHUSD",1648922507485,1.3,3466.4,3465.8,2.49306429]
["bitfinex","ETHUSD",1648922507721,1.3,3466.4,3465.9,0.0009805]
["bitfinex","ETHUSD",1648922507864,1.0,3466.8,3465.9,3.5009805]
["bitfinex","ETHUSD",1648922507946,0.05659554,3466.9,3465.9,3.5009805]
["bitfinex","ETHUSD",1648922508097,0.1441,3466.8,3465.9,3.5009805]
["bitfinex","ETHUSD",1648922508329,0.1441,3466.8,3466.0,0.13110879]
["bitfinex","ETHUSD",1648922508483,0.05659554,3466.9,3466.0,0.13110879]
["bitfinex","ETHUSD",1648922508638,0.05659554,3466.9,3466.1,0.12676619]
["bitfinex","ETHUSD",1648922508941,0.05659554,3466.9,3466.8,2.31954768]
["bitfinex","ETHUSD",1648922509023,0.06659554,3466.9,3466.1,0.12676619]
["bitfinex","ETHUSD",1648922509090,0.05659554,3466.9,3466.1,0.12676619]
["bitfinex","ETHUSD",1648922509169,0.1441,3466.8,3466.1,0.12676619]
["bitfinex","ETHUSD",1648922509266,0.06555331,3465.9,3465.7,3.75]
["bitfinex","ETHUSD",1648922509320,0.06555331,3465.9,3465.6,0.13665802]
["bitfinex","ETHUSD",1648922509701,0.06555331,3465.9,3465.6,0.26342421]
["bitfinex","ETHUSD",1648922509780,0.05659554,3466.9,3465.6,0.26342421]
["bitfinex","ETHUSD",1648922509856,0.05659554,3466.9,3465.7,14.814]
["bitfinex","ETHUSD",1648922509935,0.05659554,3466.9,3465.8,3.5]
["bitfinex","ETHUSD",1648922510081,0.05659554,3466.9,3465.8,3.914]
["bitfinex","ETHUSD",1648922510159,0.05659554,3466.9,3465.8,4.04076619]
["bitfinex","ETHUSD",1648922510313,0.05659554,3466.9,3465.9,3.5]
["bitfinex","ETHUSD",1648922510387,0.05659554,3466.9,3465.8,0.84076619]
["bitfinex","ETHUSD",1648922510469,0.05659554,3466.9,3466.1,0.7209]
["bitfinex","ETHUSD",1648922510544,0.05659554,3466.9,3466.2,3.5]
["bitfinex","ETHUSD",1648922510771,0.05659554,3466.6,3466.2,2.64746476]
["bitfinex","ETHUSD",1648922510845,0.05659554,3466.6,3466.2,0.42140103]
["bitfinex","ETHUSD",1648922510922,0.05659554,3466.6,3466.3,6.1357111]
["bitfinex","ETHUSD",1648922511166,0.05659554,3466.6,3466.3,2.6357111]
["bitfinex","ETHUSD",1648922511392,0.05659554,3466.6,3466.4,3.5]
["bitfinex","ETHUSD",1648922511699,0.05659554,3466.6,3466.5,0.414]
["bitfinex","ETHUSD",1648922511787,0.05659554,3466.6,3466.5,4.03997834]
["bitfinex","ETHUSD",1648922511997,0.05659554,3466.6,3466.5,0.53997834]
["bitfinex","ETHUSD",1648922512074,0.05659554,3466.6,3466.5,0.414]
["bitfinex","ETHUSD",1648922512159,0.05659554,3466.6,3466.3,2.64311194]
["bitfinex","ETHUSD",1648922512376,0.05659554,3466.6,3466.4,3.5]
["bitfinex","ETHUSD",1648922512452,0.05659554,3466.6,3466.3,2.64311194]
["bitfinex","ETHUSD",1648922512785,0.05659554,3466.6,3466.3,0.00740084]
["bitfinex","ETHUSD",1648922512925,0.05659554,3466.6,3465.6,0.13665802]
["bitfinex","ETHUSD",1648922513299,1.0,3466.5,3465.6,0.13665802]
["bitfinex","ETHUSD",1648922513380,1.0,3466.5,3466.3,0.00715113]
["bitfinex","ETHUSD",1648922513451,0.01430226,3466.2,3465.8,0.0286088]
["bitfinex","ETHUSD",1648922513907,0.01430226,3466.2,3465.8,2.38106787]
["bitfinex","ETHUSD",1648922514132,0.01430226,3466.2,3465.8,2.35245907]
["bitfinex","ETHUSD",1648922514371,0.01430226,3466.2,3465.9,3.5]
["bitfinex","ETHUSD",1648922514520,0.01430226,3466.2,3465.9,0.00097578]
["bitfinex","ETHUSD",1648922514603,0.01430226,3466.2,3465.9,3.50097578]
["bitfinex","ETHUSD",1648922514691,0.01430226,3466.2,3465.9,3.5]
["bitfinex","ETHUSD",1648922514893,0.05659554,3466.6,3466.0,0.414]
["bitfinex","ETHUSD",1648922514970,0.05659554,3466.6,3466.1,12.271]
["bitfinex","ETHUSD",1648922515046,0.05659554,3466.6,3466.1,3.5]
["bitfinex","ETHUSD",1648922515189,0.05659554,3466.6,3466.2,0.41497578]
["bitfinex","ETHUSD",1648922515272,0.05659554,3466.6,3466.3,3.5]
["bitfinex","ETHUSD",1648922515342,0.05659554,3466.6,3466.4,2.3928857]
["bitfinex","ETHUSD",1648922515419,0.05659554,3466.6,3466.5,3.5]
["bitfinex","ETHUSD",1648922515947,0.05659554,3466.6,3466.5,3.914]
["bitfinex","ETHUSD",1648922516024,0.05659554,3466.6,3466.5,4.03997834]
["bitfinex","ETHUSD",1648922516256,0.05659554,3466.6,3466.5,4.33997834]
["bitfinex","ETHUSD",1648922516339,0.05659554,3466.6,3466.5,4.48407834]
["bitfinex","ETHUSD",1648922516418,0.16978662,3466.9,3466.5,4.48407834]
["bitfinex","ETHUSD",1648922516419,0.05659554,3467.5,3466.7,0.72072]
["bitfinex","ETHUSD",1648922516486,9.108e-05,3467.1,3466.8,3.5]
["bitfinex","ETHUSD",1648922516569,0.05659554,3467.5,3466.9,26.7441]
["bitfinex","ETHUSD",1648922516650,0.05659554,3468.0,3467.0,21.0]
["bitfinex","ETHUSD",1648922516720,0.05659554,3468.0,3467.0,24.914]
["bitfinex","ETHUSD",1648922516798,0.05659554,3468.0,3467.1,2.01796135]
["bitfinex","ETHUSD",1648922516883,0.05659554,3468.0,3467.2,4.5]
["bitfinex","ETHUSD",1648922516949,0.05659554,3467.3,3467.2,3.91497578]
["bitfinex","ETHUSD",1648922517098,9.554e-05,3467.3,3467.2,4.21497578]
["bitfinex","ETHUSD",1648922517176,9.554e-05,3467.3,3467.2,4.23984881]
["bitfinex","ETHUSD",1648922517556,9.554e-05,3467.3,3467.2,13.13682715]
["bitfinex","ETHUSD",1648922517791,0.05659554,3468.0,3467.3,34.60097478]
["bitfinex","ETHUSD",1648922517862,0.05659554,3468.0,3467.4,3.5]
["bitfinex","ETHUSD",1648922517937,0.05659554,3468.0,3467.5,0.00097478]
["bitfinex","ETHUSD",1648922518012,0.11319108,3468.0,3467.5,0.00097478]
["bitfinex","ETHUSD",1648922518090,0.11319108,3468.0,3467.6,0.5581]
["bitfinex","ETHUSD",1648922518163,0.11319108,3468.0,3467.7,3.5]
["bitfinex","ETHUSD",1648922518242,0.11319108,3468.0,3467.7,3.50097478]
["bitfinex","ETHUSD",1648922518317,0.11319108,3468.0,3467.8,0.414]
["bitfinex","ETHUSD",1648922518391,9.108e-05,3468.0,3467.9,3.5]
["bitfinex","ETHUSD",1648922518598,9.108e-05,3468.0,3467.9,4.214]
["bitfinex","ETHUSD",1648922518679,9.108e-05,3468.0,3467.9,4.33997834]
["bitfinex","ETHUSD",1648922518751,9.108e-05,3468.0,3467.9,6.87309047]
["bitfinex","ETHUSD",1648922519597,0.01458235,3468.1,3467.9,6.87309047]
["bitfinex","ETHUSD",1648922519667,0.01458235,3468.1,3468.0,3.5]
["bitfinex","ETHUSD",1648922519741,0.1441,3469.7,3468.1,16.2]
["bitfinex","ETHUSD",1648922519821,0.1441,3469.7,3468.2,3.5]
["bitfinex","ETHUSD",1648922519897,0.1441,3469.7,3468.2,3.914]
["bitfinex","ETHUSD",1648922519974,0.1441,3469.7,3468.3,3.5]
["bitfinex","ETHUSD",1648922520125,0.1441,3469.7,3468.3,3.914]
["bitfinex","ETHUSD",1648922520205,9.554e-05,3468.4,3468.3,3.914]
["bitfinex","ETHUSD",1648922520278,9.554e-05,3468.4,3468.3,4.214]
["bitfinex","ETHUSD",1648922520364,0.1441,3469.7,3468.4,0.00096]
["bitfinex","ETHUSD",1648922520432,1.27288562,3469.8,3468.5,0.72038]
["bitfinex","ETHUSD",1648922520508,1.27288562,3469.8,3468.6,3.50096]
["bitfinex","ETHUSD",1648922520662,1.27288562,3469.8,3468.7,0.41496]
["bitfinex","ETHUSD",1648922520731,1.27288562,3469.8,3468.8,3.5]
["bitfinex","ETHUSD",1648922520810,1.27288562,3469.8,3468.9,0.00096]
["bitfinex","ETHUSD",1648922520886,1.27288562,3469.8,3468.9,0.41496]
["bitfinex","ETHUSD",1648922520962,1.27288562,3469.8,3469.0,3.5]
["bitfinex","ETHUSD",1648922521121,1.27288562,3469.8,3469.1,0.00096]
["bitfinex","ETHUSD",1648922521346,1.27288562,3469.8,3469.0,3.48834751]
["bitfinex","ETHUSD",1648922521497,1.27288562,3469.8,3469.4,2.26903811]
["bitfinex","ETHUSD",1648922521648,1.27288562,3469.8,3468.6,3.5]
["bitfinex","ETHUSD",1648922521723,0.1441,3469.7,3468.4,0.38665802]
["bitfinex","ETHUSD",1648922521800,0.1441,3469.7,3468.4,0.13665802]
["bitfinex","ETHUSD",1648922522388,1.0,3469.3,3468.4,0.13665802]
["bitfinex","ETHUSD",1648922522463,1.3,3469.3,3468.4,0.13665802]
["bitfinex","ETHUSD",1648922522685,1.4441,3469.3,3468.4,0.13665802]
["bitfinex","ETHUSD",1648922522763,0.14361918,3469.2,3468.4,0.13665802]
["bitfinex","ETHUSD",1648922522921,0.72078,3469.0,3468.4,0.13665802]
["bitfinex","ETHUSD",1648922523063,3.13348669,3469.0,3468.4,0.13665802]
["bitfinex","ETHUSD",1648922523219,0.15077249,3469.2,3468.4,0.13665802]
["bitfinex","ETHUSD",1648922523371,0.00715331,3469.2,3468.4,0.13665802]
["bitfinex","ETHUSD",1648922523830,1.41698562,3469.8,3468.4,0.13665802]
["bitfinex","ETHUSD",1648922523982,1.71698562,3469.8,3468.4,0.55065802]
["bitfinex","ETHUSD",1648922524056,1.57288562,3469.8,3468.5,3.5]
["bitfinex","ETHUSD",1648922524212,0.00715361,3469.0,3468.5,3.5]
["bitfinex","ETHUSD",1648922524284,0.00715361,3469.0,3468.6,2.57409257]
["bitfinex","ETHUSD",1648922524513,0.00715361,3469.0,3468.7,3.5]
["bitfinex","ETHUSD",1648922524740,0.00715361,3469.0,3468.7,3.91496]
["bitfinex","ETHUSD",1648922525123,1.27288562,3469.8,3468.7,3.91496]
["bitfinex","ETHUSD",1648922525202,1.27288562,3469.8,3468.8,0.00096]
["bitfinex","ETHUSD",1648922525350,0.00688624,3469.0,3468.9,0.414]
["bitfinex","ETHUSD",1648922525428,0.00688624,3469.0,3468.9,3.914]
["bitfinex","ETHUSD",1648922525577,0.00688624,3469.0,3468.9,4.6344]
["bitfinex","ETHUSD",1648922526251,1.27288562,3469.8,3468.9,4.6344]
["bitfinex","ETHUSD",1648922526322,1.27288562,3469.8,3469.1,0.1440607]
["bitfinex","ETHUSD",1648922526474,1.27288562,3469.8,3469.6,2.25004668]
["bitfinex","ETHUSD",1648922527311,1.27288562,3469.8,3469.6,5.75004668]
["bitfinex","ETHUSD",1648922527397,1.27288562,3469.8,3469.7,3.5]
["bitfinex","ETHUSD",1648922528760,1.27288562,3469.8,3469.7,3.35388713]
["bitfinex","ETHUSD",1648922529561,1.27288562,3469.8,3469.7,3.65388713]
["bitfinex","ETHUSD",1648922529638,1.27288562,3469.8,3469.7,4.19386667]
["bitfinex","ETHUSD",1648922530292,0.00690326,3469.9,3469.8,5.2]
["bitfinex","ETHUSD",1648922530380,0.00690326,3469.9,3469.8,3.5]
["bitfinex","ETHUSD",1648922530443,0.00690326,3469.9,3469.8,3.914]
["bitfinex","ETHUSD",1648922530752,0.00690326,3469.9,3469.8,4.76003954]
["bitfinex","ETHUSD",1648922530826,0.00690326,3469.9,3469.8,3.48723712]
["bitfinex","ETHUSD",1648922531052,1.1439,3471.6,3469.8,3.48723712]
["bitfinex","ETHUSD",1648922531127,1.19325537,3471.5,3470.3,0.72001]
["bitfinex","ETHUSD",1648922531205,0.1439,3471.4,3471.2,2.27180887]
["bitfinex","ETHUSD",1648922531366,0.1439,3471.4,3471.2,0.36273363]
["bitfinex","ETHUSD",1648922531435,0.1439,3471.5,3471.2,0.36273363]
["bitfinex","ETHUSD",1648922531587,0.1439,3471.5,3470.8,0.1439962]
["bitfinex","ETHUSD",1648922531668,0.1439,3471.9,3470.8,0.1439962]
["bitfinex","ETHUSD",1648922531741,0.1439,3472.0,3470.8,0.1439962]
["bitfinex","ETHUSD",1648922531818,1.19314804,3471.9,3470.8,0.1439962]
["bitfinex","ETHUSD",1648922531894,0.1439,3471.8,3470.8,0.1439962]
["bitfinex","ETHUSD",1648922531979,1.19314804,3471.8,3470.8,0.1439962]
["bitfinex","ETHUSD",1648922532053,0.1439,3471.7,3470.7,0.00096]
["bitfinex","ETHUSD",1648922532126,0.1439,3471.8,3470.8,0.00096]
["bitfinex","ETHUSD",1648922532199,0.72018,3471.7,3470.8,0.00096]
["bitfinex","ETHUSD",1648922532284,0.1439,3471.6,3470.2,0.00635036]
["bitfinex","ETHUSD",1648922532430,1.19314804,3471.5,3470.2,0.00635036]
["bitfinex","ETHUSD",1648922532509,0.1439,3471.4,3470.2,0.00635036]
["bitfinex","ETHUSD",1648922532730,2.00022778,3471.1,3470.3,2.29791734]
["bitfinex","ETHUSD",1648922532814,2.00022778,3471.1,3470.4,0.00096]
["bitfinex","ETHUSD",1648922532885,0.1439,3471.0,3470.4,0.00096]
["bitfinex","ETHUSD",1648922532958,1.33704804,3471.0,3470.4,0.00096]
["bitfinex","ETHUSD",1648922533041,1.19314804,3470.9,3470.4,0.00096]
["bitfinex","ETHUSD",1648922533122,1.19314804,3470.9,3470.4,3.50096]
["bitfinex","ETHUSD",1648922533188,1.19314804,3470.9,3470.4,0.00096]
["bitfinex","ETHUSD",1648922533272,1.19314804,3471.1,3470.4,3.50096]
["bitfinex","ETHUSD",1648922533344,1.19314804,3471.0,3470.4,4.94103]
["bitfinex","ETHUSD",1648922533424,1.19314804,3471.0,3470.5,0.5579]
["bitfinex","ETHUSD",1648922533597,1.19314804,3471.5,3470.6,3.50096]
["bitfinex","ETHUSD",1648922533598,0.52842998,3471.7,3470.7,0.71996]
["bitfinex","ETHUSD",1648922533599,1.19314804,3470.9,3470.7,0.71996]
["bitfinex","ETHUSD",1648922533668,1.19314804,3470.9,3470.7,0.8649109]
["bitfinex","ETHUSD",1648922533828,1.19314804,3471.6,3470.7,0.8639509]
["bitfinex","ETHUSD",1648922533897,1.19314804,3471.7,3470.8,3.5]
["bitfinex","ETHUSD",1648922533979,1.19314804,3471.7,3470.8,3.50096]
["bitfinex","ETHUSD",1648922534051,1.19314804,3471.7,3471.0,2.72202844]
["bitfinex","ETHUSD",1648922534052,1.72157802,3471.7,3471.0,2.72202844]
["bitfinex","ETHUSD",1648922534129,1.72157802,3471.7,3471.1,0.00096]
["bitfinex","ETHUSD",1648922534210,1.19314804,3471.6,3471.1,0.00096]
["bitfinex","ETHUSD",1648922534357,1.19314804,3471.6,3470.9,0.00096]
["bitfinex","ETHUSD",1648922534509,1.19314804,3471.6,3470.5,3.5]
["bitfinex","ETHUSD",1648922534585,1.19314804,3471.6,3470.4,0.00096]
["bitfinex","ETHUSD",1648922534586,1.72157802,3471.6,3470.4,0.00096]
["bitfinex","ETHUSD",1648922534660,0.52842998,3471.5,3470.2,3.50635036]
["bitfinex","ETHUSD",1648922534741,0.52842998,3471.4,3470.2,3.50635036]
["bitfinex","ETHUSD",1648922534813,1.19314804,3471.3,3470.3,0.00096]
["bitfinex","ETHUSD",1648922535044,1.19314804,3471.3,3470.2,0.00635036]
["bitfinex","ETHUSD",1648922535197,0.52842998,3471.2,3470.2,0.00635036]
["bitfinex","ETHUSD",1648922535278,2.0384147,3470.7,3470.2,0.00635036]
["bitfinex","ETHUSD",1648922535357,1.19314804,3470.6,3470.2,0.00635036]
["bitfinex","ETHUSD",1648922535425,1.19314804,3470.6,3469.6,0.00096]
["bitfinex","ETHUSD",1648922535502,1.19314804,3470.6,3469.6,0.14506]
["bitfinex","ETHUSD",1648922535583,1.49314804,3470.6,3469.3,0.00096]
["bitfinex","ETHUSD",1648922535662,1.49314804,3470.6,3469.4,0.1441]
["bitfinex","ETHUSD",1648922535663,4.99314804,3470.6,3469.4,0.1441]
["bitfinex","ETHUSD",1648922535740,1.19314804,3470.5,3469.4,0.1441]
["bitfinex","ETHUSD",1648922535815,1.19314804,3470.5,3469.0,0.14506]
["bitfinex","ETHUSD",1648922535892,3.5,3470.4,3469.0,0.00096]
["bitfinex","ETHUSD",1648922535959,3.5,3470.4,3468.5,0.1441]
["bitfinex","ETHUSD",1648922536038,4.214,3470.4,3468.5,0.1441]
["bitfinex","ETHUSD",1648922536117,1.72157802,3470.3,3468.5,0.1441]
["bitfinex","ETHUSD",1648922536196,0.52842998,3470.1,3468.5,0.1441]
["bitfinex","ETHUSD",1648922536270,3.5,3470.0,3468.5,0.1441]
["bitfinex","ETHUSD",1648922536343,2.68400321,3468.8,3468.5,0.1441]
["bitfinex","ETHUSD",1648922536497,2.68400321,3468.8,3468.2,0.25096]
["bitfinex","ETHUSD",1648922536570,2.68400321,3468.8,3468.2,0.00096]
["bitfinex","ETHUSD",1648922536659,1.19314804,3468.7,3468.2,0.00096]
["bitfinex","ETHUSD",1648922536888,2.68400321,3468.8,3468.2,0.00096]
["bitfinex","ETHUSD",1648922537029,1.19387324,3468.7,3468.2,0.00096]
["bitfinex","ETHUSD",1648922537402,0.52842998,3469.7,3468.2,0.00096]
["bitfinex","ETHUSD",1648922537559,0.00713854,3468.7,3468.2,0.00096]
["bitfinex","ETHUSD",1648922537934,0.00713854,3468.7,3468.3,0.414]
["bitfinex","ETHUSD",1648922538008,0.00713854,3468.7,3468.4,3.6441]
["bitfinex","ETHUSD",1648922538238,0.00713854,3468.7,3468.5,1.13444]
["bitfinex","ETHUSD",1648922538311,0.00713854,3468.7,3468.6,0.1441]
["bitfinex","ETHUSD",1648922538389,0.00713854,3468.7,3468.6,3.6441]
["bitfinex","ETHUSD",1648922538472,2.04972778,3469.5,3468.6,5.78207251]
["bitfinex","ETHUSD",1648922538544,2.04972778,3469.5,3468.7,0.72141]
["bitfinex","ETHUSD",1648922538625,1.19362443,3469.4,3468.8,3.5]
["bitfinex","ETHUSD",1648922538696,1.19362443,3469.4,3468.9,0.1441]
["bitfinex","ETHUSD",1648922539310,1.19362443,3469.4,3468.5,0.14506]
["bitfinex","ETHUSD",1648922539386,1.19362443,3469.4,3468.5,0.1441]
["bitfinex","ETHUSD",1648922539459,1.49362443,3469.4,3468.2,0.00096]
["bitfinex","ETHUSD",1648922539539,1.19362443,3469.3,3468.1,0.1441]
["bitfinex","ETHUSD",1648922539610,1.19362443,3469.3,3467.9,0.1441]
["bitfinex","ETHUSD",1648922539991,0.72071,3469.1,3467.9,0.1441]
["bitfinex","ETHUSD",1648922540067,0.72745933,3469.1,3467.6,0.14506]
["bitfinex","ETHUSD",1648922540146,1.02745933,3469.1,3467.6,0.14506]
["bitfinex","ETHUSD",1648922540226,2.17433841,3468.2,3467.6,0.00096]
["bitfinex","ETHUSD",1648922540377,2.17433841,3468.2,3467.6,0.14506]
["bitfinex","ETHUSD",1648922540448,2.17433841,3468.2,3467.6,0.00096]
["bitfinex","ETHUSD",1648922541647,2.17433841,3468.2,3467.2,0.15549411]
["bitfinex","ETHUSD",1648922541878,2.17433841,3468.2,3467.2,0.15645411]
["bitfinex","ETHUSD",1648922542104,0.72091,3468.0,3467.2,0.15645411]
["bitfinex","ETHUSD",1648922542183,0.72091,3468.0,3467.2,0.13761802]
["bitfinex","ETHUSD",1648922543103,2.17433841,3468.2,3467.2,0.13761802]
["bitfinex","ETHUSD",1648922543182,2.17433841,3468.2,3467.3,0.346]
["bitfinex","ETHUSD",1648922543252,2.17433841,3468.2,3467.3,3.846]
["bitfinex","ETHUSD",1648922543326,2.17433841,3468.2,3467.5,2.09914167]
["bitfinex","ETHUSD",1648922543410,2.17433841,3468.2,3467.6,3.5]
["bitfinex","ETHUSD",1648922543481,2.17433841,3468.2,3467.6,3.50096]
["bitfinex","ETHUSD",1648922543558,0.7434,3468.4,3467.6,3.50096]
["bitfinex","ETHUSD",1648922543635,0.7434,3468.4,3467.7,0.00096]
["bitfinex","ETHUSD",1648922543712,0.7434,3468.4,3467.7,0.34696]
["bitfinex","ETHUSD",1648922543787,0.00645277,3468.3,3467.7,0.34696]
["bitfinex","ETHUSD",1648922544542,0.7434,3468.4,3467.8,0.144128]
["bitfinex","ETHUSD",1648922544621,0.7434,3468.4,3467.8,0.864758]
["bitfinex","ETHUSD",1648922544622,1.98421492,3468.3,3467.8,0.864758]
["bitfinex","ETHUSD",1648922544700,1.98421492,3468.3,3467.9,0.00096]
["bitfinex","ETHUSD",1648922544859,1.99066799,3468.3,3467.9,0.00096]
["bitfinex","ETHUSD",1648922545313,0.00645307,3468.3,3467.9,0.00096]
["bitfinex","ETHUSD",1648922545394,0.00645307,3468.3,3467.9,0.34696]
["bitfinex","ETHUSD",1648922545542,0.00645307,3468.3,3468.0,0.12598795]
["bitfinex","ETHUSD",1648922545618,0.00645307,3468.3,3468.0,3.77010025]
["bitfinex","ETHUSD",1648922545699,0.7434,3468.4,3468.0,3.77010025]
["bitfinex","ETHUSD",1648922545700,0.7434,3468.4,3468.1,0.72058]
["bitfinex","ETHUSD",1648922545772,0.7434,3468.4,3468.2,3.5]
["bitfinex","ETHUSD",1648922545999,0.00645315,3468.3,3468.2,3.5]
["bitfinex","ETHUSD",1648922546802,0.00645315,3468.3,3468.2,3.846]
["bitfinex","ETHUSD",1648922546884,0.7434,3468.4,3468.2,3.846]
["bitfinex","ETHUSD",1648922546951,0.7434,3468.4,3468.2,4.11608745]
["bitfinex","ETHUSD",1648922547034,0.7434,3468.4,3468.3,3.5]
["bitfinex","ETHUSD",1648922547180,0.74990076,3468.4,3468.3,3.5]
["bitfinex","ETHUSD",1648922547259,0.74990076,3468.4,3468.3,3.846]
["bitfinex","ETHUSD",1648922547331,0.74990076,3468.4,3468.3,3.97198795]
["bitfinex","ETHUSD",1648922548092,0.7434,3468.4,3468.3,3.97198795]
["bitfinex","ETHUSD",1648922548756,0.7434,3468.4,3468.3,4.69241795]
["bitfinex","ETHUSD",1648922548918,2.90650065,3468.5,3468.4,16.4]
["bitfinex","ETHUSD",1648922549067,2.90650065,3468.5,3468.4,0.346]
["bitfinex","ETHUSD",1648922549140,0.1439,3470.5,3468.5,9.2]
["bitfinex","ETHUSD",1648922549216,1.19359588,3470.4,3469.0,0.1440691]
["bitfinex","ETHUSD",1648922549292,0.1439,3470.3,3469.0,0.1440691]
["bitfinex","ETHUSD",1648922549445,1.19359588,3470.2,3469.1,0.346]
["bitfinex","ETHUSD",1648922549523,1.19359588,3470.2,3469.1,3.846]
["bitfinex","ETHUSD",1648922549596,1.19359588,3470.6,3469.2,0.00096]
["bitfinex","ETHUSD",1648922549674,0.1439,3470.5,3469.2,0.00096]
["bitfinex","ETHUSD",1648922549753,1.19359588,3470.4,3469.2,0.00096]
["bitfinex","ETHUSD",1648922549835,0.1439,3470.3,3469.3,0.346]
["bitfinex","ETHUSD",1648922549904,2.58746201,3470.2,3469.4,2.5545648]
["bitfinex","ETHUSD",1648922549979,2.58746201,3470.2,3469.5,3.5]
["bitfinex","ETHUSD",1648922550061,2.58746201,3470.2,3469.5,3.84696]
["bitfinex","ETHUSD",1648922550208,2.58746201,3470.2,3469.6,0.00096]
["bitfinex","ETHUSD",1648922550511,0.1439,3470.9,3469.6,0.00096]
["bitfinex","ETHUSD",1648922550588,1.1934461,3470.8,3469.7,0.346]
["bitfinex","ETHUSD",1648922550738,0.1439,3470.7,3469.7,0.346]
["bitfinex","ETHUSD",1648922550969,0.69103999,3469.6,3469.5,5.66075]
["bitfinex","ETHUSD",1648922551428,0.69103999,3469.6,3469.5,6.38096]
["bitfinex","ETHUSD",1648922551810,0.69103999,3469.6,3469.5,5.2285936]
["bitfinex","ETHUSD",1648922551885,0.69103999,3469.6,3469.5,3.5]
["bitfinex","ETHUSD",1648922552040,0.69103999,3469.6,3469.5,3.846]
["bitfinex","ETHUSD",1648922552201,0.69103999,3469.6,3469.5,0.346]
["bitfinex","ETHUSD",1648922552557,0.69103999,3469.6,3469.2,0.00121338]
["bitfinex","ETHUSD",1648922552792,0.69103999,3469.6,3468.6,0.25]
["bitfinex","ETHUSD",1648922552859,0.69103999,3469.6,3468.4,0.1441]
["bitfinex","ETHUSD",1648922552937,0.69103999,3469.6,3468.3,0.346]
["bitfinex","ETHUSD",1648922553014,1.71160999,3469.6,3468.3,0.346]
["bitfinex","ETHUSD",1648922553092,1.19376433,3469.5,3468.3,0.346]
["bitfinex","ETHUSD",1648922553326,2.63799685,3468.8,3468.3,0.346]
["bitfinex","ETHUSD",1648922553408,2.63799685,3468.8,3467.9,0.1441]
["bitfinex","ETHUSD",1648922553470,3.35875685,3468.8,3467.9,0.1441]
["bitfinex","ETHUSD",1648922553548,3.35875685,3468.8,3467.6,4.2401]
["bitfinex","ETHUSD",1648922553622,3.35875685,3468.8,3467.6,3.9901]
["bitfinex","ETHUSD",1648922553846,2.63799685,3468.8,3467.7,0.72069]
["bitfinex","ETHUSD",1648922553924,2.63799685,3468.8,3467.8,3.5]
["bitfinex","ETHUSD",1648922554002,2.63799685,3468.8,3467.9,0.1441]
["bitfinex","ETHUSD",1648922554152,2.63799685,3468.8,3468.0,0.346]
["bitfinex","ETHUSD",1648922554229,2.63799685,3468.8,3468.0,3.846]
["bitfinex","ETHUSD",1648922554307,2.63799685,3468.8,3468.0,0.346]
["bitfinex","ETHUSD",1648922554378,2.63799685,3468.8,3468.2,2.32334984]
["bitfinex","ETHUSD",1648922554460,0.00722373,3468.7,3468.3,3.5]
["bitfinex","ETHUSD",1648922554684,0.00722373,3468.7,3468.3,3.50096]
["bitfinex","ETHUSD",1648922554838,0.00722373,3468.7,3468.4,0.4901]
["bitfinex","ETHUSD",1648922554923,0.00722373,3468.7,3468.5,3.5]
["bitfinex","ETHUSD",1648922555069,0.00722373,3468.7,3468.6,0.346]
["bitfinex","ETHUSD",1648922555223,0.00722373,3468.7,3468.6,3.9901]
["bitfinex","ETHUSD",1648922555380,0.69103999,3469.6,3468.7,2.88135]
["bitfinex","ETHUSD",1648922555448,0.69103999,3469.6,3469.2,2.37533542]
["bitfinex","ETHUSD",1648922555524,0.69103999,3469.6,3469.3,3.5]
["bitfinex","ETHUSD",1648922555752,0.69103999,3469.6,3469.4,0.346]
["bitfinex","ETHUSD",1648922556699,0.69103999,3469.6,3468.9,0.346]
["bitfinex","ETHUSD",1648922558002,0.00692813,3469.4,3468.9,0.346]
["bitfinex","ETHUSD",1648922558919,0.69103999,3469.6,3468.9,0.346]
["bitfinex","ETHUSD",1648922559225,0.00668987,3469.3,3468.9,0.346]
["bitfinex","ETHUSD",1648922560170,0.69103999,3469.6,3468.9,0.346]
["bitfinex","ETHUSD",1648922560254,1.19367106,3469.5,3468.9,0.346]
["bitfinex","ETHUSD",1648922560401,0.00668993,3469.3,3468.9,0.346]
["bitfinex","ETHUSD",1648922561323,2.9,3469.5,3468.9,0.346]
["bitfinex","ETHUSD",1648922561398,1.1936638,3469.2,3468.9,0.346]
["bitfinex","ETHUSD",1648922561469,1.1936638,3469.4,3468.9,0.346]
["bitfinex","ETHUSD",1648922561548,0.00671221,3469.3,3468.9,0.346]
["bitfinex","ETHUSD",1648922561621,1.20038463,3469.3,3468.9,0.346]
["bitfinex","ETHUSD",1648922561848,0.00671221,3469.3,3468.9,0.346]
["bitfinex","ETHUSD",1648922562539,2.9,3469.5,3468.9,0.346]
["bitfinex","ETHUSD",1648922562613,1.19365364,3469.4,3468.9,0.346]
["bitfinex","ETHUSD",1648922562769,0.00645479,3469.3,3468.9,0.346]
["bitfinex","ETHUSD",1648922563151,0.00645479,3469.3,3468.9,0.4901]
["bitfinex","ETHUSD",1648922563231,0.00645479,3469.3,3469.0,3.5]
["bitfinex","ETHUSD",1648922563379,0.00645479,3469.3,3469.1,0.346]
["bitfinex","ETHUSD",1648922563700,0.00645479,3469.3,3469.1,0.7901]
["bitfinex","ETHUSD",1648922563780,2.9,3469.5,3469.2,4.94053]
["bitfinex","ETHUSD",1648922563848,2.9,3469.5,3469.2,5.0845779]
["bitfinex","ETHUSD",1648922563924,2.9,3469.5,3469.3,1.06622]
["bitfinex","ETHUSD",1648922564001,2.9,3469.5,3469.4,3.5]
["bitfinex","ETHUSD",1648922564226,2.9,3469.5,3469.4,3.846]
["bitfinex","ETHUSD",1648922564458,2.9,3469.5,3469.4,3.9901]
["bitfinex","ETHUSD",1648922564609,2.9,3469.5,3469.4,6.41695758]
["bitfinex","ETHUSD",1648922567127,2.9,3469.5,3469.4,2.91695758]
["bitfinex","ETHUSD",1648922567682,0.69751198,3469.6,3469.5,14.4]
["bitfinex","ETHUSD",1648922567756,0.1439,3471.2,3469.6,7.8]
["bitfinex","ETHUSD",1648922567831,0.1439,3471.2,3470.2,0.72011]
["bitfinex","ETHUSD",1648922567913,0.1439,3471.2,3470.5,2.43583609]
["bitfinex","ETHUSD",1648922568068,1.1932579,3471.1,3470.6,0.00096]
["bitfinex","ETHUSD",1648922568140,1.1932579,3471.1,3470.6,0.34696]
["bitfinex","ETHUSD",1648922568294,1.1932579,3471.2,3470.6,0.34696]
["bitfinex","ETHUSD",1648922568444,1.1932579,3471.1,3470.6,0.34696]
["bitfinex","ETHUSD",1648922568528,0.52842998,3471.8,3470.6,0.34696]
["bitfinex","ETHUSD",1648922568606,0.52842998,3471.9,3470.6,0.34696]
["bitfinex","ETHUSD",1648922568682,1.1932579,3471.7,3470.6,0.34696]
["bitfinex","ETHUSD",1648922568760,0.52842998,3471.9,3470.6,0.34696]
["bitfinex","ETHUSD",1648922568833,1.1932579,3471.6,3470.6,2.50684]
["bitfinex","ETHUSD",1648922568904,1.1932579,3471.5,3470.7,0.00096]
["bitfinex","ETHUSD",1648922568980,0.52842998,3471.9,3470.9,0.1439947]
["bitfinex","ETHUSD",1648922569140,2.54511484,3471.6,3470.9,0.1439947]
["bitfinex","ETHUSD",1648922569215,1.1932579,3471.5,3470.8,0.00096]
["bitfinex","ETHUSD",1648922569517,1.1932579,3471.5,3470.6,0.00096]
["bitfinex","ETHUSD",1648922569824,1.1932579,3471.5,3470.3,0.13761802]
["bitfinex","ETHUSD",1648922569903,1.3371579,3471.5,3470.3,0.13761802]
["bitfinex","ETHUSD",1648922569986,0.1439,3471.4,3470.3,0.13665802]
["bitfinex","ETHUSD",1648922570126,1.1932579,3471.3,3470.3,0.13665802]
["bitfinex","ETHUSD",1648922570888,2.26503414,3471.0,3470.3,0.13665802]
["bitfinex","ETHUSD",1648922570964,2.26503414,3471.0,3470.3,0.13761802]
["bitfinex","ETHUSD",1648922571133,1.1932579,3470.9,3470.3,0.13761802]
["bitfinex","ETHUSD",1648922571365,1.1932579,3471.3,3470.3,0.13761802]
["bitfinex","ETHUSD",1648922571449,0.1439,3471.4,3470.3,0.13761802]
["bitfinex","ETHUSD",1648922571525,1.19317877,3471.3,3470.3,0.13761802]
["bitfinex","ETHUSD",1648922571602,1.19317877,3471.5,3470.3,0.13761802]
["bitfinex","ETHUSD",1648922571672,1.19317877,3471.6,3470.3,0.13761802]
["bitfinex","ETHUSD",1648922571823,1.33707877,3471.6,3470.3,0.13761802]
["bitfinex","ETHUSD",1648922571899,1.19317877,3471.5,3470.3,0.13761802]
["bitfinex","ETHUSD",1648922571974,1.19317877,3471.5,3470.4,0.1440177]
["bitfinex","ETHUSD",1648922572128,1.19317877,3471.5,3470.4,1.5841977]
["bitfinex","ETHUSD",1648922572209,1.19317877,3471.5,3470.5,0.00096]
["bitfinex","ETHUSD",1648922572363,0.3,3471.6,3470.5,0.00096]
["bitfinex","ETHUSD",1648922572435,3.92454187,3471.5,3470.5,0.00096]
["bitfinex","ETHUSD",1648922572512,0.00699577,3471.1,3470.5,0.00096]
["bitfinex","ETHUSD",1648922573275,0.00699577,3471.1,3470.7,0.72002]
["bitfinex","ETHUSD",1648922573348,0.00699577,3471.1,3470.7,0.72098]
["bitfinex","ETHUSD",1648922573427,3.73138068,3471.5,3470.7,0.72098]
["bitfinex","ETHUSD",1648922573506,3.73138068,3471.5,3470.8,2.60422047]
["bitfinex","ETHUSD",1648922573507,1.0,3471.5,3470.8,2.60422047]
["bitfinex","ETHUSD",1648922573585,1.19315466,3471.4,3470.8,2.60518047]
["bitfinex","ETHUSD",1648922573663,0.00699588,3471.0,3470.8,2.60518047]
["bitfinex","ETHUSD",1648922573808,0.00699588,3471.0,3470.9,0.346]
["bitfinex","ETHUSD",1648922574115,0.00699588,3471.0,3470.9,0.47198795]
["bitfinex","ETHUSD",1648922574646,0.52842998,3472.5,3471.3,0.71978]
["bitfinex","ETHUSD",1648922574720,0.52842998,3472.5,3471.9,0.1439548]
["bitfinex","ETHUSD",1648922574896,1.19297983,3472.5,3471.9,0.1439548]
["bitfinex","ETHUSD",1648922574971,1.72140981,3472.5,3471.9,0.1449148]
["bitfinex","ETHUSD",1648922575125,1.19297983,3472.4,3471.9,0.1439548]
["bitfinex","ETHUSD",1648922575202,1.19297983,3472.5,3471.9,0.1439548]
["bitfinex","ETHUSD",1648922575659,1.49297983,3472.5,3471.9,0.1439548]
["bitfinex","ETHUSD",1648922575737,1.19297983,3472.4,3471.9,0.1439548]
["bitfinex","ETHUSD",1648922575884,1.19297983,3472.4,3471.7,0.1449224]
["bitfinex","ETHUSD",1648922575967,1.19297983,3472.4,3471.9,0.71978]
["bitfinex","ETHUSD",1648922576039,1.19997412,3472.4,3471.9,0.71978]
["bitfinex","ETHUSD",1648922576113,2.28206076,3472.0,3471.9,0.71978]
["bitfinex","ETHUSD",1648922576196,3.47504059,3472.0,3471.9,0.71978]
["bitfinex","ETHUSD",1648922576573,1.19297983,3472.0,3471.9,0.71978]
["bitfinex","ETHUSD",1648922576732,1.19297983,3472.3,3471.9,0.71978]
["bitfinex","ETHUSD",1648922576803,1.19297983,3472.3,3472.0,0.00096]
["bitfinex","ETHUSD",1648922576881,0.00699429,3472.4,3472.0,0.00096]
["bitfinex","ETHUSD",1648922576955,1.19297205,3472.3,3471.8,0.00096]
["bitfinex","ETHUSD",1648922577189,1.72140203,3472.6,3471.8,0.00096]
["bitfinex","ETHUSD",1648922577265,1.19297205,3472.2,3471.8,0.00096]
["bitfinex","ETHUSD",1648922577337,0.00689479,3472.3,3471.7,1.43955]
["bitfinex","ETHUSD",1648922577414,1.19297205,3472.1,3471.7,1.43955]
["bitfinex","ETHUSD",1648922577489,1.19297205,3472.2,3471.8,0.00096]
["bitfinex","ETHUSD",1648922577571,1.19297205,3472.0,3471.8,0.00096]
["bitfinex","ETHUSD",1648922577642,1.14297205,3472.1,3471.5,0.00096]
["bitfinex","ETHUSD",1648922577721,2.495825,3472.2,3471.5,0.00096]
["bitfinex","ETHUSD",1648922577792,2.495825,3472.2,3471.6,0.71989]
["bitfinex","ETHUSD",1648922577867,2.495825,3472.2,3471.7,0.00096]
["bitfinex","ETHUSD",1648922578479,0.00689496,3472.1,3471.7,0.00096]
["bitfinex","ETHUSD",1648922578953,0.00689496,3472.1,3471.7,1.44055]
["bitfinex","ETHUSD",1648922579408,0.00689496,3472.1,3471.8,1.06574]
["bitfinex","ETHUSD",1648922579788,0.00689496,3472.1,3471.9,1.43948]
["bitfinex","ETHUSD",1648922579865,0.1439,3473.0,3471.9,1.43948]
["bitfinex","ETHUSD",1648922579940,2.54939855,3472.9,3472.2,2.0216668]
["bitfinex","ETHUSD",1648922580169,2.54939855,3472.9,3472.3,0.00096]
["bitfinex","ETHUSD",1648922580329,0.7773732,3472.1,3472.0,1.78541]
["bitfinex","ETHUSD",1648922580477,0.7773732,3472.1,3472.0,4.28132326]
["bitfinex","ETHUSD",1648922581337,0.7773732,3472.1,3472.0,5.00099326]
["bitfinex","ETHUSD",1648922581553,0.7773732,3472.1,3472.0,5.12698121]
["bitfinex","ETHUSD",1648922581768,0.7773732,3472.1,3472.0,5.00099326]
["bitfinex","ETHUSD",1648922583794,0.00645092,3472.2,3472.0,5.00099326]
["bitfinex","ETHUSD",1648922583878,0.00645092,3472.2,3472.1,1.43914]
["bitfinex","ETHUSD",1648922584020,0.00645092,3472.2,3472.1,1.78514]
["bitfinex","ETHUSD",1648922584248,0.1439,3473.4,3472.1,1.78514]
["bitfinex","ETHUSD",1648922584327,0.1439,3473.4,3472.6,0.1439118]
["bitfinex","ETHUSD",1648922584400,0.1439,3473.4,3472.9,0.71954]
["bitfinex","ETHUSD",1648922584627,0.1439,3473.4,3472.9,0.7205]
["bitfinex","ETHUSD",1648922585506,0.1439,3473.4,3472.9,0.1448724]
["bitfinex","ETHUSD",1648922585736,0.00693703,3473.3,3472.9,0.1448724]
["bitfinex","ETHUSD",1648922586535,0.00693703,3473.3,3472.9,0.00096]
["bitfinex","ETHUSD",1648922586686,0.1439,3473.4,3472.7,0.00096]
["bitfinex","ETHUSD",1648922586840,0.1439,3473.4,3472.5,0.00096]
["bitfinex","ETHUSD",1648922586920,0.14361918,3473.2,3472.5,0.00096]
["bitfinex","ETHUSD",1648922586995,0.14361918,3473.2,3472.0,0.00096]
["bitfinex","ETHUSD",1648922587071,0.1439,3473.1,3472.0,0.00096]
["bitfinex","ETHUSD",1648922587222,0.1439,3473.1,3471.7,0.25096]
["bitfinex","ETHUSD",1648922587370,0.14361918,3473.0,3471.7,0.25096]
["bitfinex","ETHUSD",1648922587454,0.1439,3472.9,3471.6,0.03401014]
["bitfinex","ETHUSD",1648922587526,0.71996,3472.6,3471.6,0.03401014]
["bitfinex","ETHUSD",1648922587600,2.74323745,3472.0,3471.6,0.17791014]
["bitfinex","ETHUSD",1648922587756,0.71998,3472.5,3471.6,0.17791014]
["bitfinex","ETHUSD",1648922587839,0.71998,3472.5,3471.6,0.03401014]
["bitfinex","ETHUSD",1648922587982,1.01998,3472.5,3471.3,0.00096]
["bitfinex","ETHUSD",1648922588059,0.14361918,3472.4,3471.3,0.00096]
["bitfinex","ETHUSD",1648922588290,0.00689047,3472.3,3471.3,0.00096]
["bitfinex","ETHUSD",1648922588666,0.72007,3472.2,3471.3,0.00096]
["bitfinex","ETHUSD",1648922588823,1.02007,3472.2,3471.3,0.00096]
["bitfinex","ETHUSD",1648922588901,0.3,3472.2,3471.3,0.00096]
["bitfinex","ETHUSD",1648922588972,0.3,3472.2,3470.9,0.25]
["bitfinex","ETHUSD",1648922589049,0.6,3472.2,3470.7,0.00096]
["bitfinex","ETHUSD",1648922589131,0.3,3472.2,3470.7,0.00096]
["bitfinex","ETHUSD",1648922589200,1.02001,3472.2,3470.7,1.44095]
["bitfinex","ETHUSD",1648922589278,0.3,3472.3,3470.8,0.00096]
["bitfinex","ETHUSD",1648922589352,0.00689086,3471.9,3471.0,0.1439898]
["bitfinex","ETHUSD",1648922589430,0.00689086,3471.9,3471.1,0.1439]
["bitfinex","ETHUSD",1648922589656,0.00689086,3471.9,3471.1,0.4899]
["bitfinex","ETHUSD",1648922589810,0.00689086,3471.9,3471.1,0.61684795]
["bitfinex","ETHUSD",1648922589995,0.00689086,3471.9,3471.2,0.00096]
["bitfinex","ETHUSD",1648922590145,0.00689086,3471.9,3471.3,0.346]
["bitfinex","ETHUSD",1648922590302,1.97693685,3472.4,3471.5,0.71987]
["bitfinex","ETHUSD",1648922590452,1.97693685,3472.4,3471.6,0.00096]
["bitfinex","ETHUSD",1648922590601,0.00689108,3471.7,3471.6,0.00096]
["bitfinex","ETHUSD",1648922590687,0.00689108,3471.7,3471.4,0.1439]
["bitfinex","ETHUSD",1648922590756,0.00689108,3471.7,3471.2,0.00096]
["bitfinex","ETHUSD",1648922591140,0.00689108,3471.7,3470.9,0.00096]
["bitfinex","ETHUSD",1648922591212,2.27472377,3471.6,3470.9,2.04802842]
["bitfinex","ETHUSD",1648922591289,2.27472377,3471.6,3470.9,2.04706842]
["bitfinex","ETHUSD",1648922591446,2.27472377,3471.6,3471.0,0.00096]
["bitfinex","ETHUSD",1648922591821,0.00688932,3471.5,3471.0,0.00096]
["bitfinex","ETHUSD",1648922592205,0.00688932,3471.5,3471.1,0.1439]
["bitfinex","ETHUSD",1648922592738,3.31817177,3472.8,3471.1,0.1439]
["bitfinex","ETHUSD",1648922592812,1.82842998,3472.8,3471.1,0.26988795]
["bitfinex","ETHUSD",1648922592892,0.3,3472.8,3471.1,0.26988795]
["bitfinex","ETHUSD",1648922593045,0.00688932,3471.5,3471.1,0.61588795]
["bitfinex","ETHUSD",1648922593118,0.00688932,3471.5,3471.2,0.00096]
["bitfinex","ETHUSD",1648922593268,0.00688932,3471.5,3471.1,0.61588795]
["bitfinex","ETHUSD",1648922593343,0.00688932,3471.5,3471.1,0.75986255]
["bitfinex","ETHUSD",1648922593499,0.00688932,3471.5,3471.1,0.6338746]
["bitfinex","ETHUSD",1648922593669,0.00688932,3471.5,3471.2,0.71995]
["bitfinex","ETHUSD",1648922593899,2.409671,3472.4,3471.2,0.71995]
["bitfinex","ETHUSD",1648922593974,2.409671,3472.4,3471.3,0.00096]
["bitfinex","ETHUSD",1648922594050,2.709671,3472.4,3471.3,0.00096]
["bitfinex","ETHUSD",1648922594199,0.00688932,3471.5,3471.3,0.00096]
["bitfinex","ETHUSD",1648922594274,0.00688932,3471.5,3471.1,0.4899]
["bitfinex","ETHUSD",1648922594807,0.7816717,3471.0,3470.9,2.04706842]
["bitfinex","ETHUSD",1648922595339,0.7816717,3471.0,3470.8,1.43989]
["bitfinex","ETHUSD",1648922595416,0.7816717,3471.0,3470.7,0.346]
["bitfinex","ETHUSD",1648922595492,0.7816717,3471.0,3470.9,0.144]
["bitfinex","ETHUSD",1648922595572,0.7816717,3471.0,3470.6,0.01343978]
["bitfinex","ETHUSD",1648922595740,0.7816717,3471.0,3470.1,0.1439]
["bitfinex","ETHUSD",1648922595876,0.7816717,3471.0,3469.7,5.9771]
["bitfinex","ETHUSD",1648922595955,3.5,3470.9,3469.7,2.3995]
["bitfinex","ETHUSD",1648922596034,3.5,3470.9,3469.6,0.1441]
["bitfinex","ETHUSD",1648922596111,3.8,3470.9,3469.6,0.1441]
["bitfinex","ETHUSD",1648922596201,3.8,3470.9,3469.2,0.25]
["bitfinex","ETHUSD",1648922596277,4.8,3470.9,3469.2,0.25]
["bitfinex","ETHUSD",1648922596343,4.94361918,3470.9,3469.2,0.25]
["bitfinex","ETHUSD",1648922596422,2.54067585,3470.0,3469.3,2.13562212]
["bitfinex","ETHUSD",1648922596505,1.44095,3469.9,3469.3,2.13562212]
["bitfinex","ETHUSD",1648922596646,0.72048,3469.9,3469.0,0.1441]
["bitfinex","ETHUSD",1648922596811,0.72048,3469.9,3468.8,0.006894]
["bitfinex","ETHUSD",1648922596882,0.98138,3469.9,3468.9,0.1441]
["bitfinex","ETHUSD",1648922597107,0.2609,3469.9,3468.9,0.1441]
["bitfinex","ETHUSD",1648922597264,0.2609,3469.9,3469.1,0.72038]
["bitfinex","ETHUSD",1648922597467,0.2609,3469.9,3469.3,0.72025]
["bitfinex","ETHUSD",1648922597619,0.7816717,3471.0,3469.4,0.4901]
["bitfinex","ETHUSD",1648922597697,1.19330403,3470.9,3469.4,3.90939073]
["bitfinex","ETHUSD",1648922597846,0.00689119,3469.8,3469.4,4.03537868]
["bitfinex","ETHUSD",1648922597922,0.00689119,3469.8,3469.4,0.61608795]
["bitfinex","ETHUSD",1648922598153,0.00689119,3469.8,3469.5,0.12598795]
["bitfinex","ETHUSD",1648922598225,0.00689119,3469.8,3469.6,2.60885834]
["bitfinex","ETHUSD",1648922598301,0.00689119,3469.8,3469.6,4.97492834]
["bitfinex","ETHUSD",1648922598454,0.00689119,3469.8,3469.6,5.27492834]
["bitfinex","ETHUSD",1648922598532,9.119e-05,3469.8,3469.6,14.04592834]
["bitfinex","ETHUSD",1648922598605,9.119e-05,3469.8,3469.7,0.12598795]
["bitfinex","ETHUSD",1648922598763,0.7816717,3471.0,3469.7,0.47294795]
["bitfinex","ETHUSD",1648922598833,0.7816717,3471.0,3469.7,3.89353014]
["bitfinex","ETHUSD",1648922598909,0.7816717,3471.0,3469.8,0.00096]
["bitfinex","ETHUSD",1648922598991,0.7816717,3471.0,3469.9,0.1439]
["bitfinex","ETHUSD",1648922599069,0.7816717,3471.0,3469.9,0.346]
["bitfinex","ETHUSD",1648922599447,0.7816717,3471.0,3470.2,0.72015]
["bitfinex","ETHUSD",1648922599532,0.7816717,3471.0,3470.3,0.00096]
["bitfinex","ETHUSD",1648922599609,2.38421003,3470.4,3470.3,0.00096]
["bitfinex","ETHUSD",1648922599677,2.38421003,3470.4,3470.0,0.47198795]
["bitfinex","ETHUSD",1648922599762,2.38421003,3470.4,3469.8,0.00096]
["bitfinex","ETHUSD",1648922599987,2.38421003,3470.4,3469.2,0.00096]
["bitfinex","ETHUSD",1648922600138,2.38421003,3470.4,3469.1,0.1441]
["bitfinex","ETHUSD",1648922600217,2.38421003,3470.4,3469.0,0.14506]
["bitfinex","ETHUSD",1648922600524,2.38421003,3470.4,3469.1,0.346]
["bitfinex","ETHUSD",1648922600596,2.38421003,3470.4,3469.4,0.72016]
["bitfinex","ETHUSD",1648922600677,2.38421003,3470.4,3469.6,0.72016]
["bitfinex","ETHUSD",1648922600829,2.38421003,3470.4,3469.7,0.00096]
["bitfinex","ETHUSD",1648922600903,2.38421003,3470.4,3469.8,0.346]
["bitfinex","ETHUSD",1648922601056,2.38421003,3470.4,3469.9,0.1439]
["bitfinex","ETHUSD",1648922601258,2.38421003,3470.4,3470.0,0.346]
["bitfinex","ETHUSD",1648922601411,2.38421003,3470.4,3470.0,0.47172918]
["bitfinex","ETHUSD",1648922601716,2.38421003,3470.4,3470.0,1.19181918]
["bitfinex","ETHUSD",1648922601793,2.38421003,3470.4,3470.0,1.33585078]
["bitfinex","ETHUSD",1648922602099,2.38421003,3470.4,3470.0,1.19182918]
["bitfinex","ETHUSD",1648922602175,2.38421003,3470.4,3470.0,1.0661]
["bitfinex","ETHUSD",1648922602328,2.38421003,3470.4,3470.0,0.346]
["bitfinex","ETHUSD",1648922602635,2.39160095,3470.4,3470.0,0.346]
["bitfinex","ETHUSD",1648922602862,2.39160095,3470.4,3469.5,0.34696]
["bitfinex","ETHUSD",1648922603168,2.39160095,3470.4,3469.6,0.1441]
["bitfinex","ETHUSD",1648922603549,2.38421003,3470.4,3469.6,0.1441]
["bitfinex","ETHUSD",1648922603773,0.00739117,3470.2,3469.6,0.1441]
["bitfinex","ETHUSD",1648922604310,0.00739117,3470.2,3469.6,0.86437]
["bitfinex","ETHUSD",1648922604386,0.00739117,3470.2,3469.6,0.86533]
["bitfinex","ETHUSD",1648922604771,2.38421003,3470.4,3469.6,0.86533]
["bitfinex","ETHUSD",1648922604940,2.38421003,3470.4,3469.7,0.00096]
["bitfinex","ETHUSD",1648922605016,0.00739129,3470.1,3469.7,0.00096]
["bitfinex","ETHUSD",1648922605931,2.38421003,3470.4,3469.7,0.00096]
["bitfinex","ETHUSD",1648922606161,0.00739129,3470.1,3469.7,0.00096]
["bitfinex","ETHUSD",1648922606314,0.00739129,3470.1,3469.6,0.1441]
["bitfinex","ETHUSD",1648922606468,2.26234044,3469.8,3469.6,0.1441]
["bitfinex","ETHUSD",1648922606775,2.26234044,3469.8,3469.5,0.1441]
["bitfinex","ETHUSD",1648922607082,2.26234044,3469.8,3469.4,0.00739271]
["bitfinex","ETHUSD",1648922607160,2.26234044,3469.8,3469.3,0.00096]
["bitfinex","ETHUSD",1648922607242,2.26234044,3469.8,3469.1,0.14506]
["bitfinex","ETHUSD",1648922607308,2.26234044,3469.8,3469.1,0.00096]
["bitfinex","ETHUSD",1648922607391,2.26234044,3469.8,3468.9,0.00096]
["bitfinex","ETHUSD",1648922607464,2.26234044,3469.8,3469.4,0.00725388]
["bitfinex","ETHUSD",1648922608374,2.26234044,3469.8,3468.6,0.00096]
["bitfinex","ETHUSD",1648922608453,1.99032864,3469.1,3468.6,0.00096]
["bitfinex","ETHUSD",1648922608693,1.99032864,3469.1,3468.8,0.02902076]
["bitfinex","ETHUSD",1648922609227,1.4411,3469.9,3468.8,0.02902076]
["bitfinex","ETHUSD",1648922609306,0.00725265,3470.0,3468.8,0.02902076]
["bitfinex","ETHUSD",1648922609464,1.19358618,3469.8,3468.8,0.02902076]
["bitfinex","ETHUSD",1648922609537,1.19358618,3469.9,3468.7,0.00096]
["bitfinex","ETHUSD",1648922609613,0.86431,3470.2,3468.7,0.00096]
["bitfinex","ETHUSD",1648922609690,1.0,3470.2,3468.7,0.00096]
["bitfinex","ETHUSD",1648922609764,1.19357847,3470.1,3468.8,0.12576414]
["bitfinex","ETHUSD",1648922609843,1.19357847,3470.1,3468.8,0.47176414]
["bitfinex","ETHUSD",1648922609927,1.19357847,3470.4,3468.9,3.5]
["bitfinex","ETHUSD",1648922609995,0.00725243,3470.0,3469.2,0.0072541]
["bitfinex","ETHUSD",1648922610228,0.00725243,3470.0,3469.2,0.0082141]
["bitfinex","ETHUSD",1648922610299,2.18565229,3470.0,3469.3,3.14016843]
["bitfinex","ETHUSD",1648922610378,2.18565229,3470.0,3469.4,3.5]
["bitfinex","ETHUSD",1648922610451,2.18565229,3470.0,3469.5,0.1440434]
["bitfinex","ETHUSD",1648922610532,2.18565229,3470.0,3469.6,0.72023]
["bitfinex","ETHUSD",1648922610605,2.18565229,3470.0,3469.7,3.5]
["bitfinex","ETHUSD",1648922610759,2.17839986,3470.0,3469.7,3.5]
["bitfinex","ETHUSD",1648922611065,2.18528762,3470.0,3469.8,0.12576414]
["bitfinex","ETHUSD",1648922611377,2.18528762,3470.0,3469.6,0.00096]
["bitfinex","ETHUSD",1648922611751,2.18528762,3470.0,3469.4,0.00688889]
["bitfinex","ETHUSD",1648922611978,2.17839986,3470.0,3469.3,0.00096]
["bitfinex","ETHUSD",1648922612054,2.17839986,3470.0,3469.0,0.00096]
["bitfinex","ETHUSD",1648922612137,2.76931859,3469.3,3469.0,0.00096]
["bitfinex","ETHUSD",1648922612208,2.76931859,3469.3,3468.9,3.5]
["bitfinex","ETHUSD",1648922613300,1.19346881,3470.3,3468.9,4.22036]
["bitfinex","ETHUSD",1648922613380,0.00688719,3470.0,3469.0,0.00096]
["bitfinex","ETHUSD",1648922613530,0.00688719,3470.0,3469.1,0.346]
["bitfinex","ETHUSD",1648922613684,0.00688719,3470.0,3469.1,0.47176414]
["bitfinex","ETHUSD",1648922613757,0.00688719,3470.0,3469.2,3.5]
["bitfinex","ETHUSD",1648922613839,0.00688719,3470.0,3469.3,0.00096]
["bitfinex","ETHUSD",1648922614290,0.00688719,3470.0,3469.4,0.1440538]
["bitfinex","ETHUSD",1648922614291,2.44837692,3470.0,3469.4,0.1440538]
["bitfinex","ETHUSD",1648922614366,2.44837692,3470.0,3469.4,0.8643738]
["bitfinex","ETHUSD",1648922614367,2.44148973,3470.0,3469.4,0.8643738]
["bitfinex","ETHUSD",1648922614449,2.44148973,3470.0,3469.5,3.5]
["bitfinex","ETHUSD",1648922614522,2.44148973,3470.0,3469.5,3.84696]
["bitfinex","ETHUSD",1648922614673,2.44791731,3470.0,3469.5,3.97272414]
["bitfinex","ETHUSD",1648922614980,2.44791731,3470.0,3469.6,0.12576414]
["bitfinex","ETHUSD",1648922615133,2.44791731,3470.0,3469.7,0.346]
["bitfinex","ETHUSD",1648922615206,2.44791731,3470.0,3469.7,3.846]
["bitfinex","ETHUSD",1648922615207,0.00642758,3470.0,3469.7,3.846]
["bitfinex","ETHUSD",1648922615442,0.00642758,3470.0,3469.8,0.12576414]
["bitfinex","ETHUSD",1648922615586,1.19346881,3470.3,3469.9,0.346]
["bitfinex","ETHUSD",1648922615664,1.19346881,3470.3,3469.9,3.846]
["bitfinex","ETHUSD",1648922615892,0.00642763,3470.0,3469.9,3.846]
["bitfinex","ETHUSD",1648922616046,0.00642763,3470.0,3469.9,0.346]
["bitfinex","ETHUSD",1648922616300,1.19346881,3470.3,3470.0,0.11933651]
["bitfinex","ETHUSD",1648922616371,1.19346881,3470.3,3470.0,3.61933651]
["bitfinex","ETHUSD",1648922616447,1.19346881,3470.3,3470.1,0.346]
["bitfinex","ETHUSD",1648922616524,1.19346881,3470.3,3470.2,0.72007]
["bitfinex","ETHUSD",1648922616602,1.19346881,3470.3,3470.2,4.22007]
["bitfinex","ETHUSD",1648922616678,1.19346881,3470.3,3470.2,4.56607]
["bitfinex","ETHUSD",1648922617139,1.19346881,3470.3,3470.2,4.69183414]
["bitfinex","ETHUSD",1648922617974,1.19346881,3470.3,3470.2,3.97176414]
["bitfinex","ETHUSD",1648922618053,1.19346881,3470.3,3470.2,0.346]
["bitfinex","ETHUSD",1648922618963,1.19346881,3470.3,3469.9,3.50096]
["bitfinex","ETHUSD",1648922620678,0.07031809,3470.2,3469.9,3.50096]
["bitfinex","ETHUSD",1648922621629,0.07031809,3470.2,3469.9,0.00096]
["bitfinex","ETHUSD",1648922621706,0.07031809,3470.2,3469.9,3.5]
["bitfinex","ETHUSD",1648922621859,0.07720766,3470.2,3469.8,0.00096]
["bitfinex","ETHUSD",1648922622090,0.07720766,3470.2,3469.7,0.00689062]
["bitfinex","ETHUSD",1648922622618,2.0967338,3470.1,3469.7,0.00689062]
["bitfinex","ETHUSD",1648922622772,2.0967338,3470.1,3469.0,3.50096]
["bitfinex","ETHUSD",1648922622851,2.0967338,3470.1,3469.1,0.00096]
["bitfinex","ETHUSD",1648922622922,2.0967338,3470.1,3469.1,0.14506]
["bitfinex","ETHUSD",1648922623003,1.19353025,3470.0,3469.1,0.1441]
["bitfinex","ETHUSD",1648922623083,1.19353025,3470.0,3469.7,0.00689053]
["bitfinex","ETHUSD",1648922623154,0.01378106,3469.5,3469.1,0.1441]
["bitfinex","ETHUSD",1648922624099,0.01378106,3469.5,3469.0,0.00096]
["bitfinex","ETHUSD",1648922624403,2.19797719,3469.1,3469.0,0.00096]
["bitfinex","ETHUSD",1648922624479,2.19797719,3469.1,3468.9,3.5]
["bitfinex","ETHUSD",1648922624555,2.19797719,3469.1,3468.8,1.44073]
["bitfinex","ETHUSD",1648922624633,2.19797719,3469.1,3468.9,3.5]
["bitfinex","ETHUSD",1648922624709,2.19797719,3469.1,3468.8,1.44073]
["bitfinex","ETHUSD",1648922624861,2.19797719,3469.1,3468.9,3.5]
["bitfinex","ETHUSD",1648922624937,0.01378106,3469.5,3468.9,3.5]
["bitfinex","ETHUSD",1648922625014,0.01378106,3469.5,3469.0,0.1440661]
["bitfinex","ETHUSD",1648922625168,0.01378106,3469.5,3469.1,0.1441]
["bitfinex","ETHUSD",1648922625321,0.01378106,3469.5,3469.1,3.6441]
["bitfinex","ETHUSD",1648922626006,2.47354142,3469.3,3469.1,3.6441]
["bitfinex","ETHUSD",1648922626160,2.47354142,3469.3,3469.1,3.932205]
["bitfinex","ETHUSD",1648922627463,2.47354142,3469.3,3469.2,3.5]
["bitfinex","ETHUSD",1648922627543,2.47354142,3469.3,3469.1,1.152505]
["bitfinex","ETHUSD",1648922628755,2.47354142,3469.3,3469.1,0.432205]
["bitfinex","ETHUSD",1648922629904,2.47354142,3469.3,3469.1,0.1441]
["bitfinex","ETHUSD",1648922629988,2.47354142,3469.3,3468.9,0.00096]
["bitfinex","ETHUSD",1648922630063,3.5,3469.2,3468.4,0.00096]
["bitfinex","ETHUSD",1648922630134,2.47354142,3469.3,3468.4,0.00096]
["bitfinex","ETHUSD",1648922630209,2.47354142,3469.3,3469.0,0.00739291]
["bitfinex","ETHUSD",1648922630364,2.77354142,3469.3,3469.0,0.00739291]
["bitfinex","ETHUSD",1648922630439,1.19380361,3469.2,3469.0,0.00739291]
["bitfinex","ETHUSD",1648922631236,2.6520303,3468.2,3467.8,0.25]
["bitfinex","ETHUSD",1648922631320,2.6520303,3468.2,3467.6,0.00096]
["bitfinex","ETHUSD",1648922631468,2.6520303,3468.2,3467.4,0.14506]
["bitfinex","ETHUSD",1648922631617,2.6520303,3468.2,3467.4,0.1441]
["bitfinex","ETHUSD",1648922631698,2.6520303,3468.2,3467.2,0.00096]
["bitfinex","ETHUSD",1648922632378,3.3728503,3468.2,3467.2,0.00096]
["bitfinex","ETHUSD",1648922632528,3.3728503,3468.2,3467.1,0.1441]
["bitfinex","ETHUSD",1648922632603,2.55414231,3467.4,3467.1,0.1441]
["bitfinex","ETHUSD",1648922633757,2.55414231,3467.4,3466.8,0.00096]
["bitfinex","ETHUSD",1648922633846,3.5,3467.3,3467.1,0.00717345]
["bitfinex","ETHUSD",1648922633988,2.55414231,3467.4,3467.1,0.00717345]
["bitfinex","ETHUSD",1648922634817,2.55414231,3467.4,3466.1,0.00096]
["bitfinex","ETHUSD",1648922634980,2.18414689,3466.7,3466.1,0.00096]
["bitfinex","ETHUSD",1648922635058,1.44206,3467.1,3466.0,2.32229605]
["bitfinex","ETHUSD",1648922635220,1.44206,3467.1,3466.1,0.00096]
["bitfinex","ETHUSD",1648922635288,0.1441,3467.8,3466.1,0.00096]
["bitfinex","ETHUSD",1648922635452,1.0,3468.1,3466.2,0.346]
["bitfinex","ETHUSD",1648922635516,9.8471,3468.2,3466.2,0.346]
["bitfinex","ETHUSD",1648922635598,4.2422,3468.2,3466.2,0.47173745]
["bitfinex","ETHUSD",1648922635666,4.2422,3468.2,3466.2,0.47269745]
["bitfinex","ETHUSD",1648922635741,1.0,3468.2,3466.2,0.77269745]
["bitfinex","ETHUSD",1648922635826,0.1441,3468.1,3466.2,0.77269745]
["bitfinex","ETHUSD",1648922635898,0.1441,3468.4,3466.3,0.00096]
["bitfinex","ETHUSD",1648922635972,0.1441,3468.4,3466.4,0.1441]
["bitfinex","ETHUSD",1648922636055,1.19419148,3468.3,3466.4,0.4901]
["bitfinex","ETHUSD",1648922636128,1.98812914,3467.7,3466.4,0.4901]
["bitfinex","ETHUSD",1648922636360,1.98812914,3467.7,3466.6,0.72087]
["bitfinex","ETHUSD",1648922636432,1.98812914,3467.7,3466.7,0.00096]
["bitfinex","ETHUSD",1648922637041,3.5,3467.6,3466.7,0.00096]
["bitfinex","ETHUSD",1648922637195,3.5,3467.6,3466.5,0.00096]
["bitfinex","ETHUSD",1648922637280,1.0,3467.6,3466.5,0.00096]
["bitfinex","ETHUSD",1648922637348,2.58812914,3467.7,3466.1,0.00096]
["bitfinex","ETHUSD",1648922637429,2.18696178,3466.7,3466.1,0.00096]
["bitfinex","ETHUSD",1648922638039,2.18696178,3466.7,3465.7,0.00096]
["bitfinex","ETHUSD",1648922638191,2.18696178,3466.7,3465.5,0.00096]
["bitfinex","ETHUSD",1648922638342,2.18696178,3466.7,3465.4,0.13665802]
["bitfinex","ETHUSD",1648922638487,2.18696178,3466.7,3465.5,0.7211]
["bitfinex","ETHUSD",1648922638566,2.18696178,3466.7,3465.6,0.00096]
["bitfinex","ETHUSD",1648922638729,2.18696178,3466.7,3466.0,0.00739052]
["bitfinex","ETHUSD",1648922639649,2.18696178,3466.7,3465.8,0.00096]
["bitfinex","ETHUSD",1648922639948,2.18696178,3466.7,3466.2,0.00739033]
["bitfinex","ETHUSD",1648922640708,2.18696178,3466.7,3466.0,0.08126154]
["bitfinex","ETHUSD",1648922640864,2.18696178,3466.7,3465.8,0.00096]
["bitfinex","ETHUSD",1648922641093,2.18696178,3466.7,3466.3,0.0073902]
["bitfinex","ETHUSD",1648922642013,2.18696178,3466.7,3465.8,0.00096]
["bitfinex","ETHUSD",1648922642087,2.18696178,3466.7,3465.7,0.346]
["bitfinex","ETHUSD",1648922642315,2.18696178,3466.7,3465.9,0.72104]
["bitfinex","ETHUSD",1648922642465,2.18696178,3466.7,3466.0,0.00096]
["bitfinex","ETHUSD",1648922643455,2.18696178,3466.7,3466.0,0.0081899]
["bitfinex","ETHUSD",1648922644376,2.18696178,3466.7,3466.1,0.72101]
["bitfinex","ETHUSD",1648922644534,2.18696178,3466.7,3466.1,0.72197]
["bitfinex","ETHUSD",1648922644603,2.18696178,3466.7,3466.1,0.8661576]
["bitfinex","ETHUSD",1648922644832,9.9382,3467.7,3466.1,1.2121576]
["bitfinex","ETHUSD",1648922644910,1.3,3467.7,3466.2,0.00096]
["bitfinex","ETHUSD",1648922644992,0.1441,3467.8,3466.2,0.00096]
["bitfinex","ETHUSD",1648922645067,1.00722551,3468.1,3466.3,0.346]
["bitfinex","ETHUSD",1648922645068,0.1441,3467.9,3466.3,0.346]
["bitfinex","ETHUSD",1648922645138,0.1441,3468.0,3466.3,0.346]
["bitfinex","ETHUSD",1648922645215,0.1441,3468.0,3466.4,0.346]
["bitfinex","ETHUSD",1648922645362,0.1441,3468.0,3466.5,0.346]
["bitfinex","ETHUSD",1648922645819,3.6441,3468.4,3466.5,0.346]
["bitfinex","ETHUSD",1648922645897,2.58549432,3467.4,3466.7,2.28171456]
["bitfinex","ETHUSD",1648922645974,2.58549432,3467.4,3466.8,0.00096]
["bitfinex","ETHUSD",1648922646253,2.58549432,3467.4,3466.5,0.346]
["bitfinex","ETHUSD",1648922646256,2.58549432,3467.4,3466.3,0.00096]
["bitfinex","ETHUSD",1648922646334,2.58549432,3467.4,3466.6,0.00096]
["bitfinex","ETHUSD",1648922646490,2.58549432,3467.4,3466.1,0.34696]
["bitfinex","ETHUSD",1648922647023,2.58549432,3467.4,3466.1,0.346]
["bitfinex","ETHUSD",1648922647102,0.72108,3467.0,3466.1,0.346]
["bitfinex","ETHUSD",1648922648585,2.389984,3466.5,3466.0,0.00687219]
["bitfinex","ETHUSD",1648922649195,2.389984,3466.5,3465.5,0.25]
["bitfinex","ETHUSD",1648922649271,2.389984,3466.5,3465.2,0.00695365]
["bitfinex","ETHUSD",1648922649353,3.56180318,3466.5,3465.0,0.00096]
["bitfinex","ETHUSD",1648922649427,3.56180318,3466.5,3464.7,0.00096]
["bitfinex","ETHUSD",1648922649573,3.56180318,3466.5,3466.0,0.00687193]
["bitfinex","ETHUSD",1648922649659,1.17181918,3466.5,3466.0,0.00687193]
["bitfinex","ETHUSD",1648922649806,2.1229998,3466.4,3466.0,0.00687193]
["bitfinex","ETHUSD",1648922650135,0.01374386,3465.9,3465.2,0.0274946]
["bitfinex","ETHUSD",1648922650211,2.65372296,3465.4,3465.2,0.0274946]
["bitfinex","ETHUSD",1648922650366,0.01374386,3465.9,3465.2,0.0274946]
["bitfinex","ETHUSD",1648922650442,0.01374386,3465.9,3465.0,0.00096]
["bitfinex","ETHUSD",1648922650596,0.01374386,3465.9,3465.1,0.1441]
["bitfinex","ETHUSD",1648922652198,2.63369694,3465.6,3465.1,0.1441]
["bitfinex","ETHUSD",1648922652579,2.63369694,3465.6,3465.0,0.14526]
["bitfinex","ETHUSD",1648922653453,2.63369694,3465.6,3465.0,0.00096]
["bitfinex","ETHUSD",1648922653534,2.63369694,3465.6,3464.8,0.00096]
["bitfinex","ETHUSD",1648922653727,2.63369694,3465.6,3464.6,0.22708314]
["bitfinex","ETHUSD",1648922654025,2.63369694,3465.6,3464.6,0.08278314]
["bitfinex","ETHUSD",1648922654258,2.63369694,3465.6,3464.9,0.00739189]
["bitfinex","ETHUSD",1648922655248,2.63369694,3465.6,3464.6,0.08278314]
["bitfinex","ETHUSD",1648922655323,4.07645694,3465.6,3464.6,0.08278314]
["bitfinex","ETHUSD",1648922655399,2.41713351,3465.0,3464.6,0.08278314]
["bitfinex","ETHUSD",1648922655478,2.41713351,3465.0,3464.6,0.1113944]
["bitfinex","ETHUSD",1648922655556,3.24003351,3465.0,3464.6,0.1113944]
["bitfinex","ETHUSD",1648922656464,3.24003351,3465.0,3464.6,0.08182314]
["bitfinex","ETHUSD",1648922656697,3.24003351,3465.0,3464.6,0.08921541]
["bitfinex","ETHUSD",1648922657628,3.24003351,3465.0,3464.6,0.08182314]
["bitfinex","ETHUSD",1648922657937,3.24003351,3465.0,3464.6,0.08921541]
["bitfinex","ETHUSD",1648922658846,3.24003351,3465.0,3464.6,0.08182314]
["bitfinex","ETHUSD",1648922659073,3.24003351,3465.0,3464.6,0.08897147]
["bitfinex","ETHUSD",1648922659841,4.24003351,3465.0,3464.6,0.08897147]
["bitfinex","ETHUSD",1648922659991,5.98318351,3465.0,3464.6,0.08897147]
["bitfinex","ETHUSD",1648922660072,5.98318351,3465.0,3464.6,0.08182314]
["bitfinex","ETHUSD",1648922660370,5.98318351,3465.0,3464.6,0.08897147]
["bitfinex","ETHUSD",1648922660600,1.44321,3464.9,3464.6,0.08897147]
["bitfinex","ETHUSD",1648922660677,2.1648134,3464.9,3464.6,0.08897147]
["bitfinex","ETHUSD",1648922660750,0.86594,3464.8,3464.6,0.08897147]
["bitfinex","ETHUSD",1648922661234,1.58758,3464.8,3464.6,0.08897147]
["bitfinex","ETHUSD",1648922661235,1.58758,3464.8,3464.6,0.08182314]
["bitfinex","ETHUSD",1648922661467,0.86594,3464.8,3464.6,0.08182314]
["bitfinex","ETHUSD",1648922661548,7.14805691,3465.0,3464.6,0.08182314]
["bitfinex","ETHUSD",1648922661549,0.7216,3465.0,3464.6,0.08182314]
["bitfinex","ETHUSD",1648922661631,2.9,3465.0,3464.6,0.08182314]
["bitfinex","ETHUSD",1648922662615,3.62152,3465.0,3464.6,0.08182314]
["bitfinex","ETHUSD",1648922662692,3.62152,3465.0,3464.6,0.08897416]
["bitfinex","ETHUSD",1648922663526,2.7948417,3464.9,3464.6,0.08897416]
["bitfinex","ETHUSD",1648922663603,2.7948417,3464.9,3464.6,0.08182314]
["bitfinex","ETHUSD",1648922663907,2.7948417,3464.9,3464.6,0.08897416]
["bitfinex","ETHUSD",1648922664832,2.9,3465.0,3464.6,0.08182314]
["bitfinex","ETHUSD",1648922664998,2.9,3465.0,3464.7,0.416]
["bitfinex","ETHUSD",1648922665071,2.9,3465.0,3464.8,3.5]
["bitfinex","ETHUSD",1648922665222,2.9,3465.0,3464.9,0.416]
["bitfinex","ETHUSD",1648922665447,2.9,3465.0,3464.9,3.916]
["bitfinex","ETHUSD",1648922665597,2.9,3465.0,3464.9,0.416]
["bitfinex","ETHUSD",1648922665755,2.9,3465.0,3464.9,0.54172065]
["bitfinex","ETHUSD",1648922666145,2.9,3465.0,3464.9,4.04172065]
["bitfinex","ETHUSD",1648922667056,2.9,3465.0,3464.9,9.23672065]
["bitfinex","ETHUSD",1648922668123,2.9,3465.0,3464.9,9.111]
["bitfinex","ETHUSD",1648922668977,2.9,3465.0,3464.9,0.416]
["bitfinex","ETHUSD",1648922669963,2.9,3465.0,3464.6,3.50567709]
["bitfinex","ETHUSD",1648922670044,2.9,3465.0,3464.9,0.416]
["bitfinex","ETHUSD",1648922670115,2.9,3465.0,3464.9,3.916]
["bitfinex","ETHUSD",1648922670191,2.9,3465.0,3464.9,2.66800001]
["bitfinex","ETHUSD",1648922670265,2.9,3465.0,3464.7,3.5]
["bitfinex","ETHUSD",1648922670341,2.9,3465.0,3464.7,3.916]
["bitfinex","ETHUSD",1648922670807,2.9,3465.0,3464.7,4.63731]
["bitfinex","ETHUSD",1648922670952,2.9,3465.0,3464.7,4.62538672]
["bitfinex","ETHUSD",1648922671028,2.9,3465.0,3464.9,0.72115]
["bitfinex","ETHUSD",1648922671105,2.9,3465.0,3464.9,3.5]
["bitfinex","ETHUSD",1648922671185,2.9,3465.0,3464.9,3.916]
["bitfinex","ETHUSD",1648922672367,2.9,3465.0,3464.9,0.416]
["bitfinex","ETHUSD",1648922673629,2.9,3465.0,3464.9,3.916]
["bitfinex","ETHUSD",1648922674314,2.9,3465.0,3464.9,4.0603]
["bitfinex","ETHUSD",1648922674466,2.9,3465.0,3464.9,4.18582118]
["bitfinex","ETHUSD",1648922675728,2.9,3465.0,3464.9,4.0603]
["bitfinex","ETHUSD",1648922677708,2.9,3465.0,3464.8,2.20113273]
["bitfinex","ETHUSD",1648922677793,2.9,3465.0,3464.6,0.01306949]
["bitfinex","ETHUSD",1648922677867,2.9,3465.0,3464.6,0.01210949]
["bitfinex","ETHUSD",1648922677937,4.69514379,3464.9,3464.6,0.01210949]
["bitfinex","ETHUSD",1648922678012,1.19514379,3464.9,3464.6,0.01210949]
["bitfinex","ETHUSD",1648922678086,2.9,3465.0,3464.6,0.00471709]
["bitfinex","ETHUSD",1648922678464,2.9,3465.0,3464.6,0.01188768]
["bitfinex","ETHUSD",1648922678846,2.7390678,3464.8,3464.6,0.01188768]
["bitfinex","ETHUSD",1648922679299,2.7390678,3464.8,3464.6,0.00471709]
["bitfinex","ETHUSD",1648922679758,2.9,3465.0,3464.6,0.00471709]
["bitfinex","ETHUSD",1648922680001,2.9,3465.0,3464.1,2.07915426]
["bitfinex","ETHUSD",1648922680002,2.9,3465.0,3464.1,2.1742295]
["bitfinex","ETHUSD",1648922680458,2.9,3465.0,3464.2,0.1442709]
["bitfinex","ETHUSD",1648922680534,2.9,3465.0,3464.1,2.1742295]
["bitfinex","ETHUSD",1648922680612,2.9,3465.0,3464.1,0.09507524]
["bitfinex","ETHUSD",1648922681454,1.19515441,3464.9,3464.1,0.09507524]
["bitfinex","ETHUSD",1648922681834,2.36078234,3464.5,3464.1,0.09507524]
["bitfinex","ETHUSD",1648922681911,2.36078234,3464.5,3464.3,0.00382947]
["bitfinex","ETHUSD",1648922682371,1.19531595,3464.4,3464.3,0.00382947]
["bitfinex","ETHUSD",1648922682906,1.19531595,3464.4,3464.1,0.09507524]
["bitfinex","ETHUSD",1648922683066,1.19531595,3464.4,3464.2,0.00382732]
["bitfinex","ETHUSD",1648922683766,1.91692595,3464.4,3464.2,0.00382732]
["bitfinex","ETHUSD",1648922683923,0.72161,3464.4,3464.2,0.00382732]
["bitfinex","ETHUSD",1648922684000,0.72161,3464.4,3464.1,0.09507524]
["bitfinex","ETHUSD",1648922685561,1.19536306,3464.3,3464.1,0.09915812]
["bitfinex","ETHUSD",1648922686249,0.72161,3464.4,3464.1,0.09915812]
["bitfinex","ETHUSD",1648922686406,0.72161,3464.4,3464.1,0.09507524]
["bitfinex","ETHUSD",1648922686864,2.36078234,3464.5,3464.1,0.09507524]
["bitfinex","ETHUSD",1648922687979,2.36078234,3464.5,3464.1,0.10221296]
["bitfinex","ETHUSD",1648922688247,1.19536287,3464.4,3464.1,0.10221296]
["bitfinex","ETHUSD",1648922688398,2.36078234,3464.5,3464.1,0.10221296]
["bitfinex","ETHUSD",1648922688551,3.80396234,3464.5,3464.1,0.10221296]
["bitfinex","ETHUSD",1648922688866,3.80396234,3464.5,3464.1,0.09507524]
["bitfinex","ETHUSD",1648922689166,3.80396234,3464.5,3464.1,0.10195185]
["bitfinex","ETHUSD",1648922689545,2.36078234,3464.5,3464.1,0.10195185]
["bitfinex","ETHUSD",1648922690084,2.36078234,3464.5,3464.1,0.09507524]
["bitfinex","ETHUSD",1648922690313,0.19015048,3464.0,3463.6,0.11624994]
["bitfinex","ETHUSD",1648922690388,0.19015048,3464.0,3463.6,0.16507066]
["bitfinex","ETHUSD",1648922690617,0.19015048,3464.0,3463.6,0.68658066]
["bitfinex","ETHUSD",1648922691369,0.19015048,3464.0,3463.6,0.06507066]
["bitfinex","ETHUSD",1648922691524,2.17603123,3463.9,3463.6,0.06507066]
["bitfinex","ETHUSD",1648922691599,2.17603123,3463.9,3463.6,0.07194782]
["bitfinex","ETHUSD",1648922692433,0.19015048,3464.0,3463.6,0.07194782]
["bitfinex","ETHUSD",1648922692509,0.19015048,3464.0,3463.6,0.06507066]
["bitfinex","ETHUSD",1648922692744,0.19015048,3464.0,3463.6,0.07197066]
["bitfinex","ETHUSD",1648922693347,0.19015048,3464.0,3463.6,0.02197066]
["bitfinex","ETHUSD",1648922693725,0.19015048,3464.0,3463.6,0.01507066]
["bitfinex","ETHUSD",1648922694029,0.19015048,3464.0,3463.6,0.0219706]
["bitfinex","ETHUSD",1648922695049,0.19015048,3464.0,3463.6,0.01507066]
["bitfinex","ETHUSD",1648922695203,0.19015048,3464.0,3463.9,2.45270638]
["bitfinex","ETHUSD",1648922695289,0.19015048,3464.0,3463.9,5.95270638]
["bitfinex","ETHUSD",1648922696431,0.00689089,3464.9,3464.0,5.6]
["bitfinex","ETHUSD",1648922696508,0.00689089,3464.9,3464.1,3.5]
["bitfinex","ETHUSD",1648922696585,0.00689089,3464.9,3464.2,0.72126]
["bitfinex","ETHUSD",1648922696656,0.00689089,3464.9,3464.3,3.5]
["bitfinex","ETHUSD",1648922696732,0.00689089,3464.9,3464.3,3.916]
["bitfinex","ETHUSD",1648922696890,0.00689089,3464.9,3464.3,3.91696]
["bitfinex","ETHUSD",1648922697040,0.00689089,3464.9,3464.4,0.12560192]
["bitfinex","ETHUSD",1648922697189,0.00689089,3464.9,3464.5,0.416]
["bitfinex","ETHUSD",1648922697347,2.9,3465.0,3464.7,0.72119]
["bitfinex","ETHUSD",1648922697422,2.9,3465.0,3464.8,4.22118]
["bitfinex","ETHUSD",1648922697497,2.9,3465.0,3464.9,3.5]
["bitfinex","ETHUSD",1648922697651,2.9,3465.0,3464.9,3.916]
["bitfinex","ETHUSD",1648922698855,2.9,3465.0,3464.9,0.416]
["bitfinex","ETHUSD",1648922698931,2.9,3465.0,3464.8,0.01507066]
["bitfinex","ETHUSD",1648922700920,2.9,3465.0,3464.8,3.51507066]
["bitfinex","ETHUSD",1648922701077,2.9,3465.0,3464.8,3.93107066]
["bitfinex","ETHUSD",1648922701148,2.9,3465.0,3464.9,3.5]
["bitfinex","ETHUSD",1648922701380,2.9,3465.0,3464.9,3.916]
["bitfinex","ETHUSD",1648922701682,2.9,3465.0,3464.9,0.416]
["bitfinex","ETHUSD",1648922702368,2.9,3465.0,3464.9,3.916]
["bitfinex","ETHUSD",1648922703292,0.01374386,3465.9,3465.0,6.6]
["bitfinex","ETHUSD",1648922703368,0.01374386,3465.9,3465.1,5.66309]
["bitfinex","ETHUSD",1648922703450,0.01374386,3465.9,3465.1,6.07909]
["bitfinex","ETHUSD",1648922703524,0.01374386,3465.9,3465.2,2.14342098]
["bitfinex","ETHUSD",1648922703669,0.01374386,3465.9,3465.3,3.91696]
["bitfinex","ETHUSD",1648922704356,0.01374386,3465.9,3465.4,0.72102]
["bitfinex","ETHUSD",1648922704434,0.01374386,3465.9,3465.4,0.8652221]
["bitfinex","ETHUSD",1648922704507,0.01374386,3465.9,3465.5,12.687]
["bitfinex","ETHUSD",1648922704814,0.0068909,3465.8,3465.5,12.687]
["bitfinex","ETHUSD",1648922705119,0.0068909,3465.8,3465.6,0.26968512]
["bitfinex","ETHUSD",1648922705274,0.0068909,3465.8,3465.7,9.187]
["bitfinex","ETHUSD",1648922705355,0.0068909,3465.8,3465.7,12.687]
["bitfinex","ETHUSD",1648922705654,0.0068909,3465.8,3465.7,13.40788]
["bitfinex","ETHUSD",1648922705732,0.01374386,3465.9,3465.7,13.40788]
["bitfinex","ETHUSD",1648922705803,0.1441,3467.4,3465.9,21.8]
["bitfinex","ETHUSD",1648922705878,5.57485718,3467.7,3466.0,12.271]
["bitfinex","ETHUSD",1648922705879,1.19455911,3467.3,3466.0,12.271]
["bitfinex","ETHUSD",1648922705958,1.19455911,3467.3,3466.1,0.1441]
["bitfinex","ETHUSD",1648922706033,1.19455911,3467.2,3466.1,0.14506]
["bitfinex","ETHUSD",1648922706109,1.19455911,3467.2,3466.2,0.41707736]
["bitfinex","ETHUSD",1648922706307,1.19455911,3467.8,3466.3,3.5]
["bitfinex","ETHUSD",1648922706309,5.86,3467.9,3466.3,3.5]
["bitfinex","ETHUSD",1648922706388,5.86,3467.9,3466.4,0.14506]
["bitfinex","ETHUSD",1648922706463,1.19437619,3467.8,3466.4,0.56106]
["bitfinex","ETHUSD",1648922706539,1.19437619,3467.8,3466.5,3.5]
["bitfinex","ETHUSD",1648922706617,1.19437619,3467.8,3466.8,0.1441467]
["bitfinex","ETHUSD",1648922706692,1.19437619,3467.8,3466.8,5.0856267]
["bitfinex","ETHUSD",1648922706785,2.70577371,3467.7,3466.9,2.27249619]
["bitfinex","ETHUSD",1648922706854,2.70577371,3467.7,3466.9,0.00096]
["bitfinex","ETHUSD",1648922706938,2.70577371,3467.7,3466.7,0.416]
["bitfinex","ETHUSD",1648922707000,2.84939289,3467.7,3466.7,0.416]
["bitfinex","ETHUSD",1648922707074,1.19437619,3467.6,3466.2,0.41707736]
["bitfinex","ETHUSD",1648922707228,0.006889,3467.5,3466.2,0.41707736]
["bitfinex","ETHUSD",1648922707301,0.006889,3467.5,3466.3,0.13665802]
["bitfinex","ETHUSD",1648922707302,0.1441,3467.4,3466.3,0.13665802]
["bitfinex","ETHUSD",1648922707372,1.33847619,3467.4,3466.3,3.63665802]
["bitfinex","ETHUSD",1648922707452,1.19437619,3467.3,3466.3,0.13761802]
["bitfinex","ETHUSD",1648922707532,1.19437619,3467.3,3466.3,3.63761802]
["bitfinex","ETHUSD",1648922707614,1.19437619,3467.3,3466.4,0.416]
["bitfinex","ETHUSD",1648922707687,1.19437619,3467.4,3466.5,3.5]
["bitfinex","ETHUSD",1648922707760,0.006889,3467.5,3466.5,3.5]
["bitfinex","ETHUSD",1648922707843,0.006889,3467.5,3466.6,0.41696]
["bitfinex","ETHUSD",1648922707921,0.006889,3467.5,3466.7,3.5]
["bitfinex","ETHUSD",1648922708065,0.006889,3467.5,3466.8,0.416]
["bitfinex","ETHUSD",1648922708141,0.006889,3467.5,3466.9,3.5]
["bitfinex","ETHUSD",1648922708214,0.67252998,3468.4,3466.9,3.5]
["bitfinex","ETHUSD",1648922708291,0.67252998,3468.4,3467.0,0.00096]
["bitfinex","ETHUSD",1648922708371,1.19437478,3467.8,3467.0,3.50096]
["bitfinex","ETHUSD",1648922708446,1.19437478,3467.8,3467.0,3.5]
["bitfinex","ETHUSD",1648922708520,1.19437478,3467.8,3466.9,0.416]
["bitfinex","ETHUSD",1648922708596,0.00688928,3467.2,3466.9,0.416]
["bitfinex","ETHUSD",1648922708671,0.00688928,3467.2,3466.9,0.7042837]
["bitfinex","ETHUSD",1648922708826,0.00688928,3467.2,3467.0,2.56589788]
["bitfinex","ETHUSD",1648922708978,0.00688928,3467.2,3467.1,3.916]
["bitfinex","ETHUSD",1648922709433,0.1441,3468.4,3467.1,3.916]
["bitfinex","ETHUSD",1648922709510,1.19436903,3467.8,3467.2,0.00096]
["bitfinex","ETHUSD",1648922709739,0.00688913,3467.3,3467.2,0.00096]
["bitfinex","ETHUSD",1648922709814,0.00688913,3467.3,3467.1,3.5]
["bitfinex","ETHUSD",1648922709892,0.00688913,3467.3,3467.2,0.416]
["bitfinex","ETHUSD",1648922710058,0.00688913,3467.3,3467.2,3.916]
["bitfinex","ETHUSD",1648922710126,0.00688913,3467.3,3467.2,6.07812]
["bitfinex","ETHUSD",1648922710286,0.00688913,3467.3,3467.2,14.84912]
["bitfinex","ETHUSD",1648922710287,8.913e-05,3467.3,3467.2,14.84912]
["bitfinex","ETHUSD",1648922710363,8.913e-05,3467.3,3467.2,14.97470512]
["bitfinex","ETHUSD",1648922710663,0.1441,3469.3,3467.2,20.16970512]
["bitfinex","ETHUSD",1648922710735,0.1441,3469.4,3467.4,8.771]
["bitfinex","ETHUSD",1648922710823,0.1441,3469.4,3467.5,12.271]
["bitfinex","ETHUSD",1648922710889,0.1441,3469.4,3467.5,12.687]
["bitfinex","ETHUSD",1648922711118,8.76,3467.9,3467.5,12.687]
["bitfinex","ETHUSD",1648922711196,8.76,3467.9,3467.5,13.1192722]
["bitfinex","ETHUSD",1648922711577,8.76,3467.9,3467.6,10.93406301]
["bitfinex","ETHUSD",1648922711657,2.9,3467.9,3467.7,3.5]
["bitfinex","ETHUSD",1648922711729,2.9,3467.9,3467.7,12.687]
["bitfinex","ETHUSD",1648922711809,2.9,3467.9,3467.8,12.271]
["bitfinex","ETHUSD",1648922711959,2.9,3467.9,3467.8,12.687]
["bitfinex","ETHUSD",1648922712796,2.9,3467.9,3467.8,14.128]
["bitfinex","ETHUSD",1648922714256,2.9,3467.9,3467.8,5.357]
["bitfinex","ETHUSD",1648922714410,2.9,3467.9,3467.8,0.416]
["bitfinex","ETHUSD",1648922714492,2.9,3467.9,3467.6,3.60497301]
["bitfinex","ETHUSD",1648922714493,2.9,3467.9,3467.6,0.00096]
["bitfinex","ETHUSD",1648922714557,2.9,3467.9,3467.3,0.416]
["bitfinex","ETHUSD",1648922714558,1.27281992,3467.6,3467.3,0.416]
["bitfinex","ETHUSD",1648922715241,1.27281992,3467.6,3466.9,0.1441]
["bitfinex","ETHUSD",1648922715316,1.27281992,3467.6,3466.6,0.3941]
["bitfinex","ETHUSD",1648922715393,1.27281992,3467.6,3466.4,7.45131]
["bitfinex","ETHUSD",1648922715476,1.9974964,3467.5,3466.7,2.54424994]
["bitfinex","ETHUSD",1648922716001,1.2802114,3467.6,3466.7,2.54424994]
["bitfinex","ETHUSD",1648922716077,1.2802114,3467.6,3466.8,3.5]
["bitfinex","ETHUSD",1648922716233,1.2802114,3467.6,3466.9,0.1441]
["bitfinex","ETHUSD",1648922716386,1.2802114,3467.6,3466.9,0.5601]
["bitfinex","ETHUSD",1648922716466,1.2802114,3467.6,3467.0,3.5]
["bitfinex","ETHUSD",1648922716692,1.27281992,3467.6,3467.1,0.5601]
["bitfinex","ETHUSD",1648922716842,1.27281992,3467.6,3467.2,3.5]
["bitfinex","ETHUSD",1648922716921,1.27281992,3467.6,3467.2,4.9413]
["bitfinex","ETHUSD",1648922716992,0.00739163,3467.5,3467.3,2.01418332]
["bitfinex","ETHUSD",1648922717071,0.00739163,3467.5,3467.4,3.6441]
["bitfinex","ETHUSD",1648922717224,0.00739163,3467.5,3467.4,4.0601]
["bitfinex","ETHUSD",1648922717373,0.00739163,3467.5,3467.4,12.8311]
["bitfinex","ETHUSD",1648922717848,1.27281992,3467.6,3467.4,12.8311]
["bitfinex","ETHUSD",1648922717927,1.27281992,3467.6,3467.5,12.99152]
["bitfinex","ETHUSD",1648922718005,1.27281992,3467.6,3467.5,13.13562]
["bitfinex","ETHUSD",1648922718080,1.27281992,3467.6,3467.5,13.55162]
["bitfinex","ETHUSD",1648922718156,1.2802114,3467.6,3467.5,13.55162]
["bitfinex","ETHUSD",1648922718847,0.4227114,3467.6,3467.5,27.55902637]
["bitfinex","ETHUSD",1648922718920,0.0902114,3467.6,3467.5,27.55902637]
["bitfinex","ETHUSD",1648922719080,0.08281992,3467.6,3467.5,27.55902637]
["bitfinex","ETHUSD",1648922720335,0.08281992,3467.6,3467.5,32.75402637]
["bitfinex","ETHUSD",1648922720792,1.03949867,3467.9,3467.6,14.2]
["bitfinex","ETHUSD",1648922720870,1.03949867,3467.9,3467.7,14.43212]
["bitfinex","ETHUSD",1648922720945,1.03949867,3467.9,3467.8,12.271]
["bitfinex","ETHUSD",1648922721022,1.03949867,3467.9,3467.8,13.13545]
["bitfinex","ETHUSD",1648922721098,1.03949867,3467.9,3467.8,13.55145]
["bitfinex","ETHUSD",1648922721449,1.03949867,3467.9,3467.8,13.67733592]
["bitfinex","ETHUSD",1648922721900,1.03949867,3467.9,3467.8,13.97733592]
["bitfinex","ETHUSD",1648922721976,1.03949867,3467.9,3467.8,14.97733592]
["bitfinex","ETHUSD",1648922722360,5.86,3469.1,3468.1,0.72036]
["bitfinex","ETHUSD",1648922722439,0.01378106,3469.5,3468.4,0.72036]
["bitfinex","ETHUSD",1648922722514,0.01378106,3469.5,3468.5,3.5]
["bitfinex","ETHUSD",1648922722591,0.01378106,3469.5,3468.5,3.50096]
["bitfinex","ETHUSD",1648922722666,0.01378106,3469.5,3468.6,0.416]
["bitfinex","ETHUSD",1648922722742,0.01378106,3469.5,3468.7,3.5]
["bitfinex","ETHUSD",1648922722816,0.01378106,3469.5,3468.7,4.8]
["bitfinex","ETHUSD",1648922722894,0.01378106,3469.5,3468.8,0.41696]
["bitfinex","ETHUSD",1648922722968,0.01378106,3469.5,3468.9,3.5]
["bitfinex","ETHUSD",1648922723124,0.01378106,3469.5,3469.0,0.416]
["bitfinex","ETHUSD",1648922723202,0.01378106,3469.5,3469.0,0.41696]
["bitfinex","ETHUSD",1648922723426,0.01378106,3469.5,3469.0,0.416]
["bitfinex","ETHUSD",1648922723576,0.01378106,3469.5,3468.7,0.00096]
["bitfinex","ETHUSD",1648922723733,0.01378106,3469.5,3468.2,9.3164]
["bitfinex","ETHUSD",1648922723734,0.01378106,3469.5,3468.5,0.00096]
["bitfinex","ETHUSD",1648922723881,0.01378106,3469.5,3468.3,0.00096]
["bitfinex","ETHUSD",1648922724039,0.15740024,3469.5,3468.3,0.00096]
["bitfinex","ETHUSD",1648922724116,1.1939692,3469.4,3468.3,0.00096]
["bitfinex","ETHUSD",1648922724494,1.33758838,3469.4,3468.3,0.00096]
["bitfinex","ETHUSD",1648922724572,0.7206151,3469.2,3468.3,0.00096]
["bitfinex","ETHUSD",1648922724642,2.04443476,3468.9,3468.3,0.00096]
["bitfinex","ETHUSD",1648922724723,2.04443476,3468.9,3467.9,3.75]
["bitfinex","ETHUSD",1648922724724,2.04443476,3468.9,3468.0,0.00096]
["bitfinex","ETHUSD",1648922724876,2.04443476,3468.9,3467.8,0.00096]
["bitfinex","ETHUSD",1648922725134,2.04443476,3468.9,3467.5,0.14506]
["bitfinex","ETHUSD",1648922725216,0.14361918,3468.8,3467.5,0.14506]
["bitfinex","ETHUSD",1648922725442,0.14361918,3468.8,3467.5,0.00096]
["bitfinex","ETHUSD",1648922725520,0.14361918,3468.8,3467.4,0.1441]
["bitfinex","ETHUSD",1648922725596,0.72765165,3468.6,3467.4,0.1441]
["bitfinex","ETHUSD",1648922725675,0.7207735,3468.4,3467.4,0.1441]
["bitfinex","ETHUSD",1648922725749,2.35150313,3468.3,3467.5,1.98045034]
["bitfinex","ETHUSD",1648922725825,2.35150313,3468.3,3467.6,0.00096]
["bitfinex","ETHUSD",1648922726669,0.0069949,3468.1,3467.6,0.00096]
["bitfinex","ETHUSD",1648922727590,0.7208235,3468.2,3467.6,0.00096]
["bitfinex","ETHUSD",1648922727816,0.00699501,3468.0,3467.2,0.00699674]
["bitfinex","ETHUSD",1648922728802,0.7208235,3468.2,3467.1,0.1441]
["bitfinex","ETHUSD",1648922729033,0.00688396,3467.9,3467.2,0.00688537]
["bitfinex","ETHUSD",1648922729107,0.00688396,3467.9,3467.3,2.08304324]
["bitfinex","ETHUSD",1648922729183,0.00688396,3467.9,3467.3,2.08400324]
["bitfinex","ETHUSD",1648922729490,0.72776376,3467.9,3467.3,2.08400324]
["bitfinex","ETHUSD",1648922729764,0.72776376,3467.9,3467.3,0.00096]
["bitfinex","ETHUSD",1648922729838,0.72776376,3467.9,3467.2,0.00688537]
["bitfinex","ETHUSD",1648922729839,1.02776376,3467.9,3467.2,0.00688537]
["bitfinex","ETHUSD",1648922729918,0.14361918,3467.8,3467.2,0.00688537]
["bitfinex","ETHUSD",1648922729992,0.14361918,3467.8,3466.5,0.14506]
["bitfinex","ETHUSD",1648922730068,6.00361918,3467.8,3466.5,0.14506]
["bitfinex","ETHUSD",1648922730145,6.00361918,3467.8,3466.5,0.00096]
["bitfinex","ETHUSD",1648922730223,7.00361918,3467.8,3466.2,0.00203736]
["bitfinex","ETHUSD",1648922730294,7.00361918,3467.8,3466.2,3.50203736]
["bitfinex","ETHUSD",1648922730372,0.14361918,3467.7,3466.3,0.38761802]
["bitfinex","ETHUSD",1648922730446,0.14361918,3467.7,3467.2,0.00685866]
["bitfinex","ETHUSD",1648922730597,1.4421,3467.6,3467.2,0.00685866]
["bitfinex","ETHUSD",1648922730672,0.72105,3467.5,3467.2,0.00685866]
["bitfinex","ETHUSD",1648922730755,0.7210435,3467.4,3467.2,0.00685866]
["bitfinex","ETHUSD",1648922730826,1.0210435,3467.4,3467.2,0.00685866]
["bitfinex","ETHUSD",1648922731280,1.0210435,3467.4,3465.9,0.1441]
["bitfinex","ETHUSD",1648922731362,2.75329231,3466.9,3466.1,2.50124095]
["bitfinex","ETHUSD",1648922731434,2.75329231,3466.9,3466.2,0.00096]
["bitfinex","ETHUSD",1648922731511,1.0210435,3467.4,3467.1,0.00685847]
["bitfinex","ETHUSD",1648922731737,0.72105,3467.3,3467.1,0.00685847]
["bitfinex","ETHUSD",1648922731893,1.4421,3467.3,3467.1,0.00685847]
["bitfinex","ETHUSD",1648922732420,1.4421,3467.3,3466.3,0.00096]
["bitfinex","ETHUSD",1648922732580,1.98578949,3467.2,3466.3,0.00096]
["bitfinex","ETHUSD",1648922732658,1.98578949,3467.2,3467.0,0.00383781]
["bitfinex","ETHUSD",1648922733274,3.72801949,3467.2,3467.0,3.781e-05]
["bitfinex","ETHUSD",1648922733422,0.1441,3467.1,3467.0,3.781e-05]
["bitfinex","ETHUSD",1648922733509,1.75479054,3467.1,3467.0,3.781e-05]
["bitfinex","ETHUSD",1648922733577,4.75479054,3467.1,3467.0,3.781e-05]
["bitfinex","ETHUSD",1648922733647,0.0008,3466.9,3465.3,0.00096]
["bitfinex","ETHUSD",1648922733723,0.72129,3466.5,3464.7,3.50096]
["bitfinex","ETHUSD",1648922733799,0.72129,3466.5,3464.7,0.00096]
["bitfinex","ETHUSD",1648922733875,1.02129,3466.5,3464.8,0.08353078]
["bitfinex","ETHUSD",1648922733952,0.3,3466.5,3464.8,0.08353078]
["bitfinex","ETHUSD",1648922734029,0.3,3466.5,3464.8,0.08257078]
["bitfinex","ETHUSD",1648922734254,2.75667889,3465.9,3465.1,2.48345504]
["bitfinex","ETHUSD",1648922734329,2.75667889,3465.9,3465.2,0.00096]
["bitfinex","ETHUSD",1648922734634,3.47798019,3465.9,3465.2,0.00096]
["bitfinex","ETHUSD",1648922735015,3.47798019,3465.9,3465.1,2.48153504]
["bitfinex","ETHUSD",1648922735471,3.47798019,3465.9,3464.8,0.08257078]
["bitfinex","ETHUSD",1648922735699,0.72134,3465.8,3464.8,0.08257078]
["bitfinex","ETHUSD",1648922735788,0.7213741,3465.6,3464.8,0.08257078]
["bitfinex","ETHUSD",1648922736007,1.0213741,3465.6,3464.8,0.08257078]
["bitfinex","ETHUSD",1648922736084,0.3,3465.6,3464.8,0.08257078]
["bitfinex","ETHUSD",1648922736400,2.0429093,3465.7,3464.8,0.08257078]
["bitfinex","ETHUSD",1648922736482,3.5,3465.6,3464.8,0.08257078]
["bitfinex","ETHUSD",1648922736631,0.14361918,3465.5,3464.8,0.08257078]
["bitfinex","ETHUSD",1648922736782,0.416,3465.4,3464.8,0.08257078]
["bitfinex","ETHUSD",1648922736866,3.5,3465.3,3464.8,0.08257078]
["bitfinex","ETHUSD",1648922736939,4.69522307,3465.3,3464.8,0.08257078]
["bitfinex","ETHUSD",1648922737011,2.8863165,3465.2,3464.8,0.08257078]
["bitfinex","ETHUSD",1648922737091,2.7882739,3465.1,3464.8,0.08257078]
["bitfinex","ETHUSD",1648922737239,3.8098438,3465.1,3464.8,0.08257078]
["bitfinex","ETHUSD",1648922737318,4.8098438,3465.1,3464.8,0.08257078]
["bitfinex","ETHUSD",1648922737620,4.8098438,3465.1,3464.9,0.00739523]
["bitfinex","ETHUSD",1648922738234,0.72157,3465.0,3464.9,0.00739523]
["bitfinex","ETHUSD",1648922738459,0.72157,3465.0,3464.8,0.08257078]
["bitfinex","ETHUSD",1648922738845,3.5,3464.9,3464.8,6.607e-05]
["bitfinex","ETHUSD",1648922738933,4.9433128,3464.9,3464.8,6.607e-05]
["bitfinex","ETHUSD",1648922738997,6.0876128,3464.9,3464.8,6.607e-05]
["bitfinex","ETHUSD",1648922739080,7.58294037,3464.9,3464.8,6.607e-05]
["bitfinex","ETHUSD",1648922739152,8.76864037,3464.9,3464.8,6.607e-05]
["bitfinex","ETHUSD",1648922739228,8.94535815,3464.9,3464.8,6.607e-05]
["bitfinex","ETHUSD",1648922739306,9.08897733,3464.9,3464.8,6.607e-05]
["bitfinex","ETHUSD",1648922739679,9.09897733,3464.9,3464.8,6.607e-05]
["bitfinex","ETHUSD",1648922739753,9.09897733,3464.9,3464.3,0.02958561]
["bitfinex","ETHUSD",1648922739833,0.72183,3464.8,3464.3,0.02958561]
["bitfinex","ETHUSD",1648922739907,4.36613,3464.7,3463.1,0.25]
["bitfinex","ETHUSD",1648922740117,0.7218675,3464.1,3463.0,0.12193156]
["bitfinex","ETHUSD",1648922740191,3.5,3464.0,3463.0,0.12097156]
["bitfinex","ETHUSD",1648922740341,1.0,3464.0,3463.0,0.12097156]
["bitfinex","ETHUSD",1648922740416,3.5,3463.9,3463.0,0.12097156]
["bitfinex","ETHUSD",1648922740569,0.3,3464.1,3463.0,0.12097156]
["bitfinex","ETHUSD",1648922740645,0.1443,3464.2,3463.0,0.12097156]
["bitfinex","ETHUSD",1648922741105,0.72192,3463.8,3463.0,0.12097156]
["bitfinex","ETHUSD",1648922741179,1.9706668,3463.5,3463.0,0.12097156]
["bitfinex","ETHUSD",1648922741486,2.692497,3463.5,3463.0,0.12097156]
["bitfinex","ETHUSD",1648922741713,2.692497,3463.5,3463.0,0.07097156]
["bitfinex","ETHUSD",1648922742327,2.692497,3463.5,3463.1,0.00739184]
["bitfinex","ETHUSD",1648922743017,1.4438275,3463.4,3463.1,0.00739184]
["bitfinex","ETHUSD",1648922743101,3.5,3463.3,3463.1,0.00739184]
["bitfinex","ETHUSD",1648922743249,1.4438275,3463.4,3463.0,0.07097156]
["bitfinex","ETHUSD",1648922743405,1.5881275,3463.4,3463.0,0.07097156]
["bitfinex","ETHUSD",1648922743629,1.5881275,3463.4,3463.1,0.00739178]
["bitfinex","ETHUSD",1648922744258,1.5881275,3463.4,3463.1,9.178e-05]
["bitfinex","ETHUSD",1648922744335,6.1101275,3463.4,3463.1,9.178e-05]
["bitfinex","ETHUSD",1648922744413,1.44395,3463.3,3463.1,9.178e-05]
["bitfinex","ETHUSD",1648922744490,0.1443,3463.2,3463.0,0.07097156]
["bitfinex","ETHUSD",1648922744567,0.8663508,3463.2,3463.0,0.07097156]
["bitfinex","ETHUSD",1648922744642,0.8663508,3463.2,3463.0,7.156e-05]
["bitfinex","ETHUSD",1648922744721,4.6663508,3463.2,3463.0,7.156e-05]
["bitfinex","ETHUSD",1648922744807,3.5,3463.1,3463.0,7.156e-05]
["bitfinex","ETHUSD",1648922744952,4.0603,3463.1,3463.0,7.156e-05]
["bitfinex","ETHUSD",1648922745027,7.0603,3463.1,3463.0,7.156e-05]
["bitfinex","ETHUSD",1648922745109,37.8,3463.0,3462.6,0.02957179]
["bitfinex","ETHUSD",1648922745179,37.8,3463.0,3462.6,4.368e-05]
["bitfinex","ETHUSD",1648922745180,3.0,3462.7,3462.6,4.368e-05]
["bitfinex","ETHUSD",1648922745252,8.64687728,3462.7,3462.6,4.368e-05]
["bitfinex","ETHUSD",1648922745337,7.84046037,3462.7,3462.6,4.368e-05]
["bitfinex","ETHUSD",1648922745413,9.14046037,3462.7,3462.6,4.368e-05]
["bitfinex","ETHUSD",1648922745488,0.72229,3462.3,3461.5,0.26947872]
["bitfinex","ETHUSD",1648922745569,3.6444,3462.2,3461.5,0.26947872]
["bitfinex","ETHUSD",1648922745634,0.7223016,3462.1,3461.5,0.26947872]
["bitfinex","ETHUSD",1648922745713,0.1444,3462.0,3461.5,0.26947872]
["bitfinex","ETHUSD",1648922745899,0.1444,3462.0,3461.6,0.04035807]
["bitfinex","ETHUSD",1648922746026,1.0,3462.7,3461.6,0.04035807]
["bitfinex","ETHUSD",1648922746098,1.0,3462.5,3461.6,0.04035807]
["bitfinex","ETHUSD",1648922746171,1.0,3462.7,3461.6,0.04035807]
["bitfinex","ETHUSD",1648922746249,0.2314,3462.8,3461.6,0.04035807]
["bitfinex","ETHUSD",1648922746320,0.3,3462.7,3461.6,0.04035807]
["bitfinex","ETHUSD",1648922746398,0.1444,3462.6,3461.6,0.04035807]
["bitfinex","ETHUSD",1648922746479,0.1443,3462.7,3461.6,0.04035807]
["bitfinex","ETHUSD",1648922746708,2.2869589,3462.2,3461.6,0.04035807]
["bitfinex","ETHUSD",1648922747162,2.2869589,3462.2,3462.0,0.0071472]
["bitfinex","ETHUSD",1648922747312,0.1444,3462.1,3462.0,0.0071472]
["bitfinex","ETHUSD",1648922748115,0.1444,3462.1,3461.6,0.04035807]
["bitfinex","ETHUSD",1648922748189,1.2314,3462.8,3461.6,0.04035807]
["bitfinex","ETHUSD",1648922748351,0.1443,3462.7,3461.9,0.00714732]
["bitfinex","ETHUSD",1648922748506,0.23854547,3462.8,3462.0,0.12563021]
["bitfinex","ETHUSD",1648922748728,0.23854547,3462.8,3462.0,4.04259021]
["bitfinex","ETHUSD",1648922748876,0.23854547,3462.8,3462.1,0.00096]
["bitfinex","ETHUSD",1648922749260,0.23854547,3462.8,3462.2,0.12563021]
["bitfinex","ETHUSD",1648922749261,0.2314,3462.8,3462.2,0.12563021]
["bitfinex","ETHUSD",1648922749487,0.2314,3462.8,3461.6,0.04131807]
["bitfinex","ETHUSD",1648922749564,0.23448309,3462.8,3461.6,0.04131807]
["bitfinex","ETHUSD",1648922749643,0.1443,3462.7,3461.6,0.04035807]
["bitfinex","ETHUSD",1648922750438,2.45252339,3462.4,3461.6,2.20781884]
["bitfinex","ETHUSD",1648922750513,2.45252339,3462.4,3461.7,0.00096]
["bitfinex","ETHUSD",1648922750741,2.45252339,3462.4,3462.0,0.00712168]
["bitfinex","ETHUSD",1648922751128,3.17462339,3462.4,3462.0,0.00712168]
["bitfinex","ETHUSD",1648922751638,3.17462339,3462.4,3461.9,0.25]
["bitfinex","ETHUSD",1648922751941,3.17462339,3462.4,3462.0,0.00712162]
["bitfinex","ETHUSD",1648922752021,4.17462339,3462.4,3462.0,0.00712162]
["bitfinex","ETHUSD",1648922752097,4.89671339,3462.4,3462.0,0.00712162]
["bitfinex","ETHUSD",1648922752172,3.89671339,3462.4,3462.0,0.00712162]
["bitfinex","ETHUSD",1648922752248,4.04111339,3462.4,3462.0,0.00712162]
["bitfinex","ETHUSD",1648922752897,4.04111339,3462.4,3461.9,0.25]
["bitfinex","ETHUSD",1648922753203,4.04111339,3462.4,3462.0,0.00712162]
["bitfinex","ETHUSD",1648922754119,4.04111339,3462.4,3461.9,0.25]
["bitfinex","ETHUSD",1648922754343,4.04111339,3462.4,3462.0,0.00684715]
["bitfinex","ETHUSD",1648922755081,1.58859,3462.4,3461.9,0.25]
["bitfinex","ETHUSD",1648922755154,0.1444,3462.4,3461.9,0.25]
["bitfinex","ETHUSD",1648922755227,1.97510999,3462.0,3461.9,0.25]
["bitfinex","ETHUSD",1648922755378,0.1444,3462.5,3461.9,0.25]
["bitfinex","ETHUSD",1648922755458,0.1443,3462.7,3461.9,0.25]
["bitfinex","ETHUSD",1648922755623,0.1443,3462.7,3461.9,0.79163021]
["bitfinex","ETHUSD",1648922755695,0.1443,3462.7,3462.0,3.5]
["bitfinex","ETHUSD",1648922755911,0.1443,3462.7,3462.1,0.416]
["bitfinex","ETHUSD",1648922755987,0.1443,3462.7,3462.1,0.54163021]
["bitfinex","ETHUSD",1648922756067,0.1443,3463.6,3462.1,0.54163021]
["bitfinex","ETHUSD",1648922756152,0.1443,3463.6,3462.2,3.5]
["bitfinex","ETHUSD",1648922756293,2.8,3462.7,3462.3,0.416]
["bitfinex","ETHUSD",1648922756471,2.8,3462.7,3462.4,6.2269268]
["bitfinex","ETHUSD",1648922756538,2.8,3462.7,3462.4,2.7269268]
["bitfinex","ETHUSD",1648922757665,2.8,3462.7,3462.5,0.416]
["bitfinex","ETHUSD",1648922758664,2.8,3462.7,3462.5,0.40992]
["bitfinex","ETHUSD",1648922758732,2.8,3462.7,3462.5,0.27587]
["bitfinex","ETHUSD",1648922759602,2.8,3462.7,3462.5,0.27493]
["bitfinex","ETHUSD",1648922759673,2.8,3462.7,3462.5,0.40056021]
["bitfinex","ETHUSD",1648922759749,2.8,3462.7,3462.5,9.17156021]
["bitfinex","ETHUSD",1648922760357,2.8,3462.7,3462.5,0.40056021]
["bitfinex","ETHUSD",1648922760512,2.8,3462.7,3462.5,0.27493]
["bitfinex","ETHUSD",1648922760742,2.8,3462.7,3462.1,0.416]
["bitfinex","ETHUSD",1648922760892,2.8,3462.7,3462.0,0.00096]
["bitfinex","ETHUSD",1648922761658,0.00736191,3462.5,3461.9,0.25]
["bitfinex","ETHUSD",1648922761735,0.00736191,3462.5,3461.9,2.81980642]
["bitfinex","ETHUSD",1648922761961,0.00736191,3462.5,3462.0,0.347]
["bitfinex","ETHUSD",1648922762577,2.8,3462.7,3462.0,0.347]
["bitfinex","ETHUSD",1648922762662,2.00528485,3462.6,3462.0,0.347]
["bitfinex","ETHUSD",1648922762882,0.00711908,3462.4,3462.0,0.347]
["bitfinex","ETHUSD",1648922763415,0.00711908,3462.4,3461.9,0.25]
["bitfinex","ETHUSD",1648922763730,0.72207,3462.3,3461.9,0.25]
["bitfinex","ETHUSD",1648922764181,0.72918919,3462.3,3461.9,0.25]
["bitfinex","ETHUSD",1648922765025,0.72207,3462.3,3461.9,0.25]
["bitfinex","ETHUSD",1648922765171,0.7251789,3462.3,3461.9,0.25]
["bitfinex","ETHUSD",1648922765329,2.1694989,3462.3,3461.9,0.25]
["bitfinex","ETHUSD",1648922765406,0.7221726,3462.2,3461.9,0.25]
["bitfinex","ETHUSD",1648922765478,2.1665426,3462.2,3461.9,0.25]
["bitfinex","ETHUSD",1648922765559,1.4443526,3462.2,3461.9,0.25]
["bitfinex","ETHUSD",1648922765707,2.25994313,3462.1,3461.9,0.25]
["bitfinex","ETHUSD",1648922766967,0.1444,3462.0,3461.9,0.25]
["bitfinex","ETHUSD",1648922768258,0.5,3461.8,3461.5,0.05937574]
["bitfinex","ETHUSD",1648922768335,1.94444,3461.8,3461.5,0.30937574]
["bitfinex","ETHUSD",1648922768412,1.4444464,3461.7,3461.5,0.30937574]
["bitfinex","ETHUSD",1648922768486,0.5,3461.8,3461.5,0.30937574]
["bitfinex","ETHUSD",1648922769095,0.50684805,3461.8,3461.5,0.30937574]
["bitfinex","ETHUSD",1648922769818,0.5,3461.8,3461.5,0.30937574]
["bitfinex","ETHUSD",1648922770091,1.22918914,3461.8,3461.5,0.30937574]
["bitfinex","ETHUSD",1648922770165,0.50699914,3461.8,3461.5,0.30937574]
["bitfinex","ETHUSD",1648922771004,0.5,3461.8,3461.5,0.30937574]
["bitfinex","ETHUSD",1648922771313,0.50699914,3461.8,3461.5,0.30937574]
["bitfinex","ETHUSD",1648922772222,0.5,3461.8,3461.5,0.30937574]
["bitfinex","ETHUSD",1648922772603,0.50699914,3461.8,3461.5,0.30937574]
["bitfinex","ETHUSD",1648922773213,1.22917914,3461.8,3461.5,0.30937574]
["bitfinex","ETHUSD",1648922773368,0.5,3461.8,3461.5,0.30937574]
["bitfinex","ETHUSD",1648922773671,0.50684991,3461.8,3461.5,0.30937574]
["bitfinex","ETHUSD",1648922774599,0.5,3461.8,3461.5,0.30937574]
["bitfinex","ETHUSD",1648922774830,0.50684991,3461.8,3461.5,0.30937574]
["bitfinex","ETHUSD",1648922775056,0.50684991,3461.8,3461.3,0.25]
["bitfinex","ETHUSD",1648922775207,2.47653148,3461.4,3460.6,4.11608827]
["bitfinex","ETHUSD",1648922775286,2.47653148,3461.4,3460.6,0.51189836]
["bitfinex","ETHUSD",1648922775436,2.47653148,3461.4,3460.8,0.72206]
["bitfinex","ETHUSD",1648922775516,2.47653148,3461.4,3460.8,1.4441]
["bitfinex","ETHUSD",1648922775593,2.47653148,3461.4,3460.8,1.7911]
["bitfinex","ETHUSD",1648922776625,2.47653148,3461.4,3460.8,1.06906]
["bitfinex","ETHUSD",1648922776774,2.47653148,3461.4,3460.8,0.347]
["bitfinex","ETHUSD",1648922777309,2.47653148,3461.4,3460.9,0.00375821]
["bitfinex","ETHUSD",1648922777668,1.91860677,3461.3,3460.9,0.00375821]
["bitfinex","ETHUSD",1648922777816,0.72227,3461.3,3460.9,0.00375821]
["bitfinex","ETHUSD",1648922778197,0.72227,3461.3,3460.6,0.02049836]
["bitfinex","ETHUSD",1648922778430,0.72227,3461.3,3460.9,0.00686742]
["bitfinex","ETHUSD",1648922778964,1.19635414,3461.2,3460.9,0.00686742]
["bitfinex","ETHUSD",1648922779040,1.91862514,3461.2,3460.9,0.00686742]
["bitfinex","ETHUSD",1648922779190,1.19635414,3461.1,3460.9,0.00686742]
["bitfinex","ETHUSD",1648922779423,1.19635414,3461.1,3460.6,0.02049836]
["bitfinex","ETHUSD",1648922780256,1.91867414,3461.1,3460.6,0.02049836]
["bitfinex","ETHUSD",1648922780335,2.64099394,3461.1,3460.6,0.02049836]
["bitfinex","ETHUSD",1648922780411,1.19635414,3461.0,3460.6,0.02049836]
["bitfinex","ETHUSD",1648922780482,1.19635414,3461.0,3460.6,0.04099672]
["bitfinex","ETHUSD",1648922780864,1.19635414,3461.0,3460.7,0.00685456]
["bitfinex","ETHUSD",1648922781366,3.5,3460.9,3460.7,0.00685456]
["bitfinex","ETHUSD",1648922781438,0.72239,3460.8,3460.7,0.00685456]
["bitfinex","ETHUSD",1648922781524,1.91874414,3460.8,3460.7,0.00685456]
["bitfinex","ETHUSD",1648922781815,1.91874414,3460.8,3460.6,0.04099672]
["bitfinex","ETHUSD",1648922781891,1.19635414,3460.7,3460.6,0.04099672]
["bitfinex","ETHUSD",1648922782043,1.91881044,3460.7,3460.6,0.04099672]
["bitfinex","ETHUSD",1648922782119,1.91881044,3460.7,3460.6,0.04785139]
["bitfinex","ETHUSD",1648922782272,5.41881044,3460.7,3460.6,0.04785139]
["bitfinex","ETHUSD",1648922782429,2.06242962,3460.7,3460.6,0.04785139]
["bitfinex","ETHUSD",1648922782501,4.80467983,3460.7,3460.6,0.04785139]
["bitfinex","ETHUSD",1648922782660,5.33310981,3460.7,3460.6,0.04785139]
["bitfinex","ETHUSD",1648922782738,4.80467983,3460.7,3460.6,0.04785139]
["bitfinex","ETHUSD",1648922782885,4.66106065,3460.7,3460.6,0.04785139]
["bitfinex","ETHUSD",1648922783038,4.66106065,3460.7,3460.6,0.04099672]
["bitfinex","ETHUSD",1648922783192,4.66106065,3460.7,3460.6,9.672e-05]
["bitfinex","ETHUSD",1648922783273,5.66106065,3460.7,3460.6,9.672e-05]
["bitfinex","ETHUSD",1648922783355,19.8,3460.6,3460.5,5.149e-05]
["bitfinex","ETHUSD",1648922783502,26.79072432,3460.6,3460.5,5.149e-05]
["bitfinex","ETHUSD",1648922783573,24.09072432,3460.6,3460.5,5.149e-05]
["bitfinex","ETHUSD",1648922783649,5.00220236,3460.6,3460.5,5.149e-05]
["bitfinex","ETHUSD",1648922783732,2.90783218,3460.6,3460.5,5.149e-05]
["bitfinex","ETHUSD",1648922783811,4.79819218,3460.6,3460.5,5.149e-05]
["bitfinex","ETHUSD",1648922783884,3.64156414,3460.6,3460.5,5.149e-05]
["bitfinex","ETHUSD",1648922784033,1.19635414,3460.6,3460.5,5.149e-05]
["bitfinex","ETHUSD",1648922784106,1.72277254,3460.6,3460.5,5.149e-05]
["bitfinex","ETHUSD",1648922784335,1.19635414,3460.6,3460.5,5.149e-05]
["bitfinex","ETHUSD",1648922784412,1.72275845,3460.6,3460.5,5.149e-05]
["bitfinex","ETHUSD",1648922784496,2.02275845,3460.6,3460.5,5.149e-05]
["bitfinex","ETHUSD",1648922784567,1.49635414,3460.6,3459.9,0.03380074]
["bitfinex","ETHUSD",1648922784641,1.24904256,3460.4,3459.9,0.03380074]
["bitfinex","ETHUSD",1648922784777,0.52636256,3460.3,3459.9,7.4e-07]
["bitfinex","ETHUSD",1648922784841,3.52636256,3460.2,3459.6,7.126e-05]
["bitfinex","ETHUSD",1648922784989,3.0,3459.8,3459.6,7.126e-05]
["bitfinex","ETHUSD",1648922785129,3.0,3459.8,3458.9,0.05905074]
["bitfinex","ETHUSD",1648922785259,3.0,3459.0,3458.9,0.07407366]
["bitfinex","ETHUSD",1648922785400,6.38308312,3459.0,3458.9,0.07407366]
["bitfinex","ETHUSD",1648922785514,3.38308312,3459.0,3458.9,0.07407366]
["bitfinex","ETHUSD",1648922785581,3.90944568,3459.0,3458.9,0.07407366]
["bitfinex","ETHUSD",1648922785663,4.90944568,3459.0,3458.9,0.07407366]
["bitfinex","ETHUSD",1648922785736,4.20944568,3459.0,3458.9,0.07407366]
["bitfinex","ETHUSD",1648922785816,4.68308312,3459.0,3458.9,0.07407366]
["bitfinex","ETHUSD",1648922785894,6.12908232,3459.0,3458.9,0.07407366]
["bitfinex","ETHUSD",1648922785970,4.82908232,3459.0,3458.9,0.07407366]
["bitfinex","ETHUSD",1648922786046,2.64235334,3459.0,3458.9,0.07407366]
["bitfinex","ETHUSD",1648922786119,1.91935334,3459.0,3458.9,0.07407366]
["bitfinex","ETHUSD",1648922786276,1.19635414,3459.0,3458.9,0.07407366]
["bitfinex","ETHUSD",1648922786424,1.19635414,3459.4,3458.9,0.07407366]
["bitfinex","ETHUSD",1648922786651,0.1444,3459.3,3458.9,0.07407366]
["bitfinex","ETHUSD",1648922786731,1.19635414,3459.3,3458.9,0.07407366]
["bitfinex","ETHUSD",1648922786802,1.91904414,3459.4,3458.9,0.07407366]
["bitfinex","ETHUSD",1648922786881,1.19635414,3459.2,3458.9,0.07407366]
["bitfinex","ETHUSD",1648922786960,2.78625414,3459.3,3458.9,0.07407366]
["bitfinex","ETHUSD",1648922787035,1.19635414,3459.1,3458.9,0.07407366]
["bitfinex","ETHUSD",1648922787114,1.34075414,3459.0,3458.9,0.07407366]
["bitfinex","ETHUSD",1648922787884,1.19635414,3459.0,3458.9,0.07407366]
["bitfinex","ETHUSD",1648922788027,1.34075414,3459.0,3458.9,0.07407366]
["bitfinex","ETHUSD",1648922788103,1.19635414,3459.0,3458.9,0.07407366]
["bitfinex","ETHUSD",1648922788261,1.19635414,3459.4,3458.9,0.07407366]
["bitfinex","ETHUSD",1648922788327,0.1444,3459.3,3458.9,0.07407366]
["bitfinex","ETHUSD",1648922788405,0.1444,3459.3,3458.9,0.19940465]
["bitfinex","ETHUSD",1648922788485,1.19635414,3459.2,3458.9,0.19940465]
["bitfinex","ETHUSD",1648922788560,0.1444,3459.1,3458.9,0.19940465]
["bitfinex","ETHUSD",1648922788715,0.1444,3459.1,3458.9,0.07407366]
["bitfinex","ETHUSD",1648922788863,0.72273,3459.3,3458.9,0.07407366]
["bitfinex","ETHUSD",1648922788937,2.8,3459.0,3458.9,0.07407366]
["bitfinex","ETHUSD",1648922789013,3.99721077,3459.0,3458.9,0.07407366]
["bitfinex","ETHUSD",1648922789090,4.14161077,3459.0,3458.9,0.07407366]
["bitfinex","ETHUSD",1648922789774,2.9444,3459.0,3458.9,0.07407366]
["bitfinex","ETHUSD",1648922789858,6.16448133,3459.0,3458.9,0.07407366]
["bitfinex","ETHUSD",1648922790229,4.86448133,3459.0,3458.9,0.07407366]
["bitfinex","ETHUSD",1648922790324,4.72008133,3459.0,3458.9,0.07407366]
["bitfinex","ETHUSD",1648922790844,2.8,3459.0,3458.9,0.07407366]
["bitfinex","ETHUSD",1648922791151,3.99723692,3459.0,3458.9,0.07407366]
["bitfinex","ETHUSD",1648922791227,2.8,3459.0,3458.9,0.07407366]
["bitfinex","ETHUSD",1648922791309,2.8,3459.0,3458.9,0.04856142]
["bitfinex","ETHUSD",1648922791397,3.99726315,3459.0,3458.9,0.04856142]
["bitfinex","ETHUSD",1648922791471,4.77526315,3459.0,3458.9,0.04856142]
["bitfinex","ETHUSD",1648922791542,5.21966315,3459.0,3458.9,0.04856142]
["bitfinex","ETHUSD",1648922791617,4.91966315,3459.0,3458.9,0.04856142]
["bitfinex","ETHUSD",1648922791693,4.77526315,3459.0,3458.9,0.04856142]
["bitfinex","ETHUSD",1648922791843,2.8,3459.0,3458.9,0.04856142]
["bitfinex","ETHUSD",1648922792151,2.8,3459.0,3458.9,0.39556142]
["bitfinex","ETHUSD",1648922792225,2.8,3459.0,3458.9,3.89556142]
["bitfinex","ETHUSD",1648922792370,2.8,3459.0,3458.9,0.39556142]
["bitfinex","ETHUSD",1648922792612,2.8,3459.0,3458.9,0.04856142]
["bitfinex","ETHUSD",1648922793536,5.57357553,3459.0,3458.9,0.04856142]
["bitfinex","ETHUSD",1648922793835,2.8,3459.0,3458.9,0.04856142]
["bitfinex","ETHUSD",1648922794144,2.8,3459.0,3458.9,0.39556142]
["bitfinex","ETHUSD",1648922794447,2.8,3459.0,3458.9,0.52089241]
["bitfinex","ETHUSD",1648922794524,2.8,3459.0,3458.9,4.02089241]
["bitfinex","ETHUSD",1648922794825,2.8,3459.0,3458.9,6.70553633]
["bitfinex","ETHUSD",1648922795062,2.8,3459.0,3458.9,3.20553633]
["bitfinex","ETHUSD",1648922795205,2.8,3459.0,3458.9,6.70553633]
["bitfinex","ETHUSD",1648922795590,0.2212,3459.8,3459.0,22.0]
["bitfinex","ETHUSD",1648922795673,0.2212,3459.8,3459.1,4.22228]
["bitfinex","ETHUSD",1648922795746,0.2212,3459.8,3459.1,4.56928]
["bitfinex","ETHUSD",1648922795820,0.2212,3459.8,3459.1,4.57024]
["bitfinex","ETHUSD",1648922795902,0.2212,3459.8,3459.1,4.83997099]
["bitfinex","ETHUSD",1648922796129,0.2212,3459.8,3459.2,8.771]
["bitfinex","ETHUSD",1648922796197,0.2212,3459.8,3459.3,3.5]
["bitfinex","ETHUSD",1648922796399,0.2212,3459.8,3459.4,8.771]
["bitfinex","ETHUSD",1648922796463,0.2212,3459.8,3459.5,3.5]
["bitfinex","ETHUSD",1648922796552,0.2212,3459.8,3459.5,3.847]
["bitfinex","ETHUSD",1648922796624,0.2212,3459.8,3459.6,2.35609115]
["bitfinex","ETHUSD",1648922796695,0.2212,3459.8,3459.7,3.5]
["bitfinex","ETHUSD",1648922796770,0.2212,3459.8,3459.7,3.847]
["bitfinex","ETHUSD",1648922797910,0.00279226,3461.1,3460.0,0.72223]
["bitfinex","ETHUSD",1648922797986,0.00279226,3461.1,3460.1,3.5]
["bitfinex","ETHUSD",1648922798064,0.00279226,3461.1,3460.6,2.11027708]
["bitfinex","ETHUSD",1648922798143,1.19953504,3461.1,3460.7,3.5]
["bitfinex","ETHUSD",1648922798221,0.00279226,3461.1,3460.7,3.5]
["bitfinex","ETHUSD",1648922798296,0.1444,3461.3,3460.7,3.5]
["bitfinex","ETHUSD",1648922798445,0.1444,3461.3,3460.7,0.00096]
["bitfinex","ETHUSD",1648922798671,0.00644855,3461.1,3460.7,0.00096]
["bitfinex","ETHUSD",1648922798826,0.00644855,3461.1,3460.6,0.347]
["bitfinex","ETHUSD",1648922799287,0.00644855,3461.1,3460.6,0.34796]
["bitfinex","ETHUSD",1648922799517,2.1348524,3461.4,3460.6,0.34796]
["bitfinex","ETHUSD",1648922799674,0.5,3461.8,3460.7,0.02020723]
["bitfinex","ETHUSD",1648922799757,1.19651479,3461.7,3460.7,3.52020723]
["bitfinex","ETHUSD",1648922799832,0.5,3461.8,3460.8,0.34796]
["bitfinex","ETHUSD",1648922799901,0.00659404,3461.1,3460.8,0.34796]
["bitfinex","ETHUSD",1648922799978,0.00659404,3461.1,3460.8,0.347]
["bitfinex","ETHUSD",1648922800209,0.00659404,3461.1,3460.9,1.44393]
["bitfinex","ETHUSD",1648922800288,0.00659404,3461.1,3461.0,3.5]
["bitfinex","ETHUSD",1648922800355,0.00659404,3461.1,3461.0,3.847]
["bitfinex","ETHUSD",1648922800507,0.00659404,3461.1,3461.0,3.97233099]
["bitfinex","ETHUSD",1648922800818,0.5,3461.8,3461.0,3.97233099]
["bitfinex","ETHUSD",1648922800889,0.5,3461.8,3461.3,2.55458722]
["bitfinex","ETHUSD",1648922801040,0.5,3461.8,3461.4,0.347]
["bitfinex","ETHUSD",1648922801195,0.5,3461.8,3461.0,0.00096]
["bitfinex","ETHUSD",1648922801356,0.5,3461.8,3460.8,0.347]
["bitfinex","ETHUSD",1648922801357,0.5,3461.8,3460.5,0.12533099]
["bitfinex","ETHUSD",1648922801428,0.5,3461.8,3460.4,0.347]
["bitfinex","ETHUSD",1648922801583,1.19651577,3461.7,3460.4,0.347]
["bitfinex","ETHUSD",1648922801805,0.7222296,3461.6,3460.4,0.347]
["bitfinex","ETHUSD",1648922801883,1.19651577,3461.5,3460.4,0.347]
["bitfinex","ETHUSD",1648922801956,0.1444,3461.7,3460.4,0.347]
["bitfinex","ETHUSD",1648922802261,0.0066166,3461.4,3460.6,0.72207]
["bitfinex","ETHUSD",1648922802342,0.0066166,3461.4,3460.8,2.37236695]
["bitfinex","ETHUSD",1648922802489,0.0066166,3461.4,3460.8,2.37332695]
["bitfinex","ETHUSD",1648922803179,0.5,3461.8,3460.8,2.72032695]
["bitfinex","ETHUSD",1648922803328,0.5,3461.8,3460.8,3.44243695]
["bitfinex","ETHUSD",1648922803481,0.5,3461.8,3460.9,0.72201]
["bitfinex","ETHUSD",1648922803558,0.00634943,3461.3,3461.0,0.00096]
["bitfinex","ETHUSD",1648922803708,0.00634943,3461.3,3460.9,1.44401]
["bitfinex","ETHUSD",1648922803887,0.00634943,3461.3,3461.0,0.347]
["bitfinex","ETHUSD",1648922804118,0.00634943,3461.3,3461.0,0.4914]
["bitfinex","ETHUSD",1648922804283,0.00634943,3461.3,3461.0,9.2624]
["bitfinex","ETHUSD",1648922804429,0.00634943,3461.3,3461.1,0.12533099]
["bitfinex","ETHUSD",1648922804499,0.5,3461.8,3461.1,0.12533099]
["bitfinex","ETHUSD",1648922804577,0.5,3461.8,3461.2,0.347]
["bitfinex","ETHUSD",1648922804731,0.00634938,3461.3,3461.2,0.34796]
["bitfinex","ETHUSD",1648922804891,0.00634938,3461.3,3461.2,0.347]
["bitfinex","ETHUSD",1648922805113,0.00634938,3461.3,3461.2,1.06887]
["bitfinex","ETHUSD",1648922805189,0.00634938,3461.3,3461.2,0.347]
["bitfinex","ETHUSD",1648922805643,0.5,3461.8,3461.2,0.347]
["bitfinex","ETHUSD",1648922805949,0.00635674,3461.4,3461.2,0.347]
["bitfinex","ETHUSD",1648922806792,0.5,3461.8,3461.2,0.347]
["bitfinex","ETHUSD",1648922807095,0.00636886,3461.5,3461.2,0.347]
["bitfinex","ETHUSD",1648922807244,0.00636886,3461.5,3461.2,0.34796]
["bitfinex","ETHUSD",1648922807628,2.80636886,3461.5,3461.2,1.79184]
["bitfinex","ETHUSD",1648922808009,2.8,3461.5,3461.2,1.79184]
["bitfinex","ETHUSD",1648922808162,2.8,3461.5,3461.3,0.72192]
["bitfinex","ETHUSD",1648922808238,2.8063688,3461.5,3461.3,0.72192]
["bitfinex","ETHUSD",1648922808317,2.8063688,3461.5,3461.4,0.347]
["bitfinex","ETHUSD",1648922808925,0.0063688,3461.5,3461.4,0.347]
["bitfinex","ETHUSD",1648922809248,0.5,3461.8,3461.4,0.347]
["bitfinex","ETHUSD",1648922809315,0.5,3461.8,3461.4,1.06894]
["bitfinex","ETHUSD",1648922809456,0.00636779,3461.6,3461.4,1.06894]
["bitfinex","ETHUSD",1648922809914,0.00636779,3461.6,3461.4,0.347]
["bitfinex","ETHUSD",1648922810158,0.00636779,3461.6,3461.0,0.00096]
["bitfinex","ETHUSD",1648922810317,0.00636779,3461.6,3460.5,0.00096]
["bitfinex","ETHUSD",1648922810385,1.04546779,3461.6,3460.5,0.00096]
["bitfinex","ETHUSD",1648922810451,1.0391,3461.6,3460.5,0.00096]
["bitfinex","ETHUSD",1648922810604,1.1965425,3461.5,3460.5,0.00096]
["bitfinex","ETHUSD",1648922810753,1.1965425,3461.5,3460.3,0.00096]
["bitfinex","ETHUSD",1648922810908,1.1965425,3461.5,3460.3,0.00732914]
["bitfinex","ETHUSD",1648922810981,0.7222322,3461.3,3460.3,0.00732914]
["bitfinex","ETHUSD",1648922811132,0.7222322,3461.3,3460.3,0.00636914]
["bitfinex","ETHUSD",1648922811210,2.74267863,3460.8,3460.3,0.00636914]
["bitfinex","ETHUSD",1648922811624,2.74267863,3460.8,3460.2,0.00096]
["bitfinex","ETHUSD",1648922811859,2.74267863,3460.8,3460.3,0.00636841]
["bitfinex","ETHUSD",1648922812082,3.46504863,3460.8,3460.3,0.00636841]
["bitfinex","ETHUSD",1648922812617,1.1967992,3460.7,3460.3,0.00636841]
["bitfinex","ETHUSD",1648922812843,0.72244,3460.4,3459.4,0.19288776]
["bitfinex","ETHUSD",1648922812995,2.29772197,3459.8,3459.4,0.19288776]
["bitfinex","ETHUSD",1648922813153,2.29772197,3459.8,3459.5,0.02548039]
["bitfinex","ETHUSD",1648922814068,2.29772197,3459.8,3459.4,0.04848776]
["bitfinex","ETHUSD",1648922814375,2.29772197,3459.8,3459.5,0.0063695]
["bitfinex","ETHUSD",1648922815225,2.29772197,3459.8,3459.4,0.04848776]
["bitfinex","ETHUSD",1648922815528,2.29772197,3459.8,3459.5,0.0063695]
["bitfinex","ETHUSD",1648922816141,3.02029197,3459.8,3459.5,0.0063695]
["bitfinex","ETHUSD",1648922816365,4.02029197,3459.8,3459.5,0.0063695]
["bitfinex","ETHUSD",1648922816450,4.02029197,3459.8,3459.4,0.04848776]
["bitfinex","ETHUSD",1648922816674,7.52029197,3459.8,3459.4,0.04848776]
["bitfinex","ETHUSD",1648922816829,7.52029197,3459.8,3459.5,0.00636955]
["bitfinex","ETHUSD",1648922817131,1.19713312,3459.7,3459.5,0.00636955]
["bitfinex","ETHUSD",1648922817208,1.91977312,3459.7,3459.5,0.00636955]
["bitfinex","ETHUSD",1648922817288,1.19713312,3459.6,3459.5,6.955e-05]
["bitfinex","ETHUSD",1648922817362,4.69713312,3459.6,3459.5,6.955e-05]
["bitfinex","ETHUSD",1648922817437,4.99713312,3459.6,3459.5,6.955e-05]
["bitfinex","ETHUSD",1648922817528,6.14153312,3459.6,3459.5,6.955e-05]
["bitfinex","ETHUSD",1648922817594,6.2851523,3459.6,3459.5,6.955e-05]
["bitfinex","ETHUSD",1648922817664,6.2851523,3459.6,3459.4,0.04848776]
["bitfinex","ETHUSD",1648922817746,1.19713312,3459.5,3459.4,0.04848776]
["bitfinex","ETHUSD",1648922817972,1.34153312,3459.5,3459.4,0.04848776]
["bitfinex","ETHUSD",1648922818047,4.84153312,3459.5,3459.4,8.776e-05]
["bitfinex","ETHUSD",1648922818128,0.14537552,3458.4,3458.3,0.06073211]
["bitfinex","ETHUSD",1648922818201,0.86830552,3458.4,3458.3,0.15770763]
["bitfinex","ETHUSD",1648922818731,0.86830552,3458.4,3458.3,0.10770763]
["bitfinex","ETHUSD",1648922818900,2.97503547,3458.4,3458.3,0.09697552]
["bitfinex","ETHUSD",1648922818982,2.97503547,3458.4,3458.3,0.00770763]
["bitfinex","ETHUSD",1648922819365,3.97503547,3458.4,3458.3,0.00770763]
["bitfinex","ETHUSD",1648922819440,6.47503547,3458.4,3458.3,7.63e-06]
["bitfinex","ETHUSD",1648922819517,7.91865465,3458.4,3458.3,7.63e-06]
["bitfinex","ETHUSD",1648922819819,7.19572465,3458.4,3458.3,0.03309728]
["bitfinex","ETHUSD",1648922819977,7.34012465,3458.4,3458.3,0.03309728]
["bitfinex","ETHUSD",1648922820118,7.36962629,3458.4,3458.3,0.03309728]
["bitfinex","ETHUSD",1648922820199,3.86962629,3458.4,3458.3,0.03309728]
["bitfinex","ETHUSD",1648922820273,12.0,3458.3,3457.6,0.10102644]
["bitfinex","ETHUSD",1648922820365,16.6444,3458.3,3457.6,0.10102644]
["bitfinex","ETHUSD",1648922820427,4.6444,3458.3,3457.6,0.10102644]
["bitfinex","ETHUSD",1648922820501,4.6444,3458.3,3458.2,0.00417546]
["bitfinex","ETHUSD",1648922820576,5.4834728,3458.3,3458.2,0.00417546]
["bitfinex","ETHUSD",1648922820734,5.7834728,3458.3,3458.2,0.00417546]
["bitfinex","ETHUSD",1648922820959,6.0222728,3458.3,3458.2,0.00417546]
["bitfinex","ETHUSD",1648922821192,5.8778728,3458.3,3458.2,0.00417546]
["bitfinex","ETHUSD",1648922821345,5.8778728,3458.3,3457.6,0.10102644]
["bitfinex","ETHUSD",1648922821422,9.3778728,3458.3,3457.6,0.10102644]
["bitfinex","ETHUSD",1648922821569,9.3778728,3458.3,3458.1,0.00729503]
["bitfinex","ETHUSD",1648922821646,8.0474028,3458.3,3458.1,0.00729503]
["bitfinex","ETHUSD",1648922821729,9.4937528,3458.3,3458.1,0.00729503]
["bitfinex","ETHUSD",1648922822640,1.2388,3458.3,3457.6,0.10102644]
["bitfinex","ETHUSD",1648922822721,2.11008011,3457.8,3457.6,0.10102644]
["bitfinex","ETHUSD",1648922822870,2.11008011,3457.8,3457.6,0.05102644]
["bitfinex","ETHUSD",1648922822952,0.2388,3458.3,3457.6,0.05102644]
["bitfinex","ETHUSD",1648922823704,1.6848,3458.3,3457.6,0.05102644]
["bitfinex","ETHUSD",1648922823856,1.6848,3458.3,3457.6,0.00102644]
["bitfinex","ETHUSD",1648922824017,1.6848,3458.3,3457.8,0.00680701]
["bitfinex","ETHUSD",1648922824162,0.1444,3458.2,3457.8,0.00680701]
["bitfinex","ETHUSD",1648922824923,0.1444,3458.2,3457.6,0.00102644]
["bitfinex","ETHUSD",1648922825004,2.29797306,3458.1,3457.6,0.00102644]
["bitfinex","ETHUSD",1648922825233,2.29797306,3458.1,3457.8,0.00658231]
["bitfinex","ETHUSD",1648922826141,2.29797306,3458.1,3457.6,0.00102644]
["bitfinex","ETHUSD",1648922826226,2.29797306,3458.1,3457.6,2.644e-05]
["bitfinex","ETHUSD",1648922826428,3.5,3458.0,3457.6,2.644e-05]
["bitfinex","ETHUSD",1648922826433,6.78801918,3458.0,3457.6,2.644e-05]
["bitfinex","ETHUSD",1648922826514,4.08801918,3458.0,3457.6,2.644e-05]
["bitfinex","ETHUSD",1648922826664,0.347,3457.9,3457.6,2.644e-05]
["bitfinex","ETHUSD",1648922826831,12.37929259,3457.7,3457.6,2.644e-05]
["bitfinex","ETHUSD",1648922826891,23.23427499,3457.7,3457.6,2.644e-05]
["bitfinex","ETHUSD",1648922826978,23.53427499,3457.7,3457.6,2.644e-05]
["bitfinex","ETHUSD",1648922827048,23.88127499,3457.7,3457.6,2.644e-05]
["bitfinex","ETHUSD",1648922827200,20.52573125,3457.7,3457.6,2.644e-05]
["bitfinex","ETHUSD",1648922827277,14.52573125,3457.7,3457.6,2.644e-05]
["bitfinex","ETHUSD",1648922827354,15.52573125,3457.7,3457.6,2.644e-05]
["bitfinex","ETHUSD",1648922827435,15.02174897,3457.7,3457.6,2.644e-05]
["bitfinex","ETHUSD",1648922827505,13.82389259,3457.7,3457.6,2.644e-05]
["bitfinex","ETHUSD",1648922827585,1.4446,3457.7,3457.6,2.644e-05]
["bitfinex","ETHUSD",1648922827660,1.1446,3457.7,3457.6,2.644e-05]
["bitfinex","ETHUSD",1648922827737,0.1446,3457.7,3457.6,2.644e-05]
["bitfinex","ETHUSD",1648922827809,0.1446,3457.8,3457.6,2.644e-05]
["bitfinex","ETHUSD",1648922828039,0.86762,3457.8,3457.6,2.644e-05]
["bitfinex","ETHUSD",1648922828269,3.5,3457.7,3457.6,2.644e-05]
["bitfinex","ETHUSD",1648922828355,3.6446,3457.7,3456.5,0.25]
["bitfinex","ETHUSD",1648922828419,0.72317,3457.6,3455.9,0.13660488]
["bitfinex","ETHUSD",1648922828489,3.5,3457.5,3455.9,0.13660488]
["bitfinex","ETHUSD",1648922828569,0.1446,3457.4,3455.9,0.13660488]
["bitfinex","ETHUSD",1648922828649,3.6446,3457.6,3455.9,0.13660488]
["bitfinex","ETHUSD",1648922828721,0.00154195,3457.3,3455.9,0.13660488]
["bitfinex","ETHUSD",1648922828796,0.1446,3457.2,3455.9,0.13660488]
["bitfinex","ETHUSD",1648922828948,3.0,3457.0,3455.9,0.13660488]
["bitfinex","ETHUSD",1648922829035,3.6446,3456.9,3455.9,0.13660488]
["bitfinex","ETHUSD",1648922829105,3.9916,3456.9,3455.9,0.13660488]
["bitfinex","ETHUSD",1648922829256,1.19816129,3456.8,3455.9,0.13660488]
["bitfinex","ETHUSD",1648922829335,3.6446,3456.7,3455.9,0.13660488]
["bitfinex","ETHUSD",1648922829408,0.72361,3456.6,3455.9,0.13660488]
["bitfinex","ETHUSD",1648922829479,0.1446,3456.5,3455.9,0.13660488]
["bitfinex","ETHUSD",1648922829566,3.6446,3456.5,3452.9,8.8358]
["bitfinex","ETHUSD",1648922829636,0.0123624,3456.1,3454.2,0.18219976]
["bitfinex","ETHUSD",1648922830018,0.0123624,3456.1,3454.2,0.22426309]
["bitfinex","ETHUSD",1648922830176,0.72356,3455.9,3454.2,0.22426309]
["bitfinex","ETHUSD",1648922830329,0.3,3455.9,3454.2,0.22426309]
["bitfinex","ETHUSD",1648922830400,1.02345,3455.9,3454.2,0.22426309]
["bitfinex","ETHUSD",1648922830550,1.97725871,3454.6,3454.2,0.22426309]
["bitfinex","ETHUSD",1648922830627,1.97725871,3454.6,3454.2,0.19299253]
["bitfinex","ETHUSD",1648922831007,0.1446,3455.8,3455.6,0.02727482]
["bitfinex","ETHUSD",1648922831160,0.4446,3455.8,3455.6,0.02727482]
["bitfinex","ETHUSD",1648922831236,17.92361,3455.7,3454.5,0.25]
["bitfinex","ETHUSD",1648922831314,17.92361,3455.7,3454.2,0.19299253]
["bitfinex","ETHUSD",1648922831315,0.1446,3455.6,3454.2,0.19299253]
["bitfinex","ETHUSD",1648922831395,3.6446,3455.6,3454.2,0.19299253]
["bitfinex","ETHUSD",1648922831631,4.6446,3455.6,3454.2,0.19299253]
["bitfinex","ETHUSD",1648922831780,1.1446,3455.6,3454.2,0.19299253]
["bitfinex","ETHUSD",1648922831854,1.1446,3455.6,3454.2,0.19980233]
["bitfinex","ETHUSD",1648922831927,0.72363,3455.5,3454.2,0.19980233]
["bitfinex","ETHUSD",1648922832001,0.1446,3455.4,3454.2,0.19980233]
["bitfinex","ETHUSD",1648922832091,0.4446,3455.4,3454.2,0.19980233]
["bitfinex","ETHUSD",1648922832308,0.72371,3455.2,3454.2,0.19980233]
["bitfinex","ETHUSD",1648922832404,2.25578901,3454.3,3454.2,0.19980233]
["bitfinex","ETHUSD",1648922832541,2.25578901,3454.3,3454.2,0.19299253]
["bitfinex","ETHUSD",1648922832619,2.25578901,3454.3,3454.2,0.22187903]
["bitfinex","ETHUSD",1648922833076,0.72377,3454.4,3454.2,0.22187903]
["bitfinex","ETHUSD",1648922833309,0.13665802,3454.3,3454.2,0.22187903]
["bitfinex","ETHUSD",1648922833461,0.13665802,3454.3,3454.2,0.10538536]
["bitfinex","ETHUSD",1648922833542,0.98785802,3454.3,3454.2,0.10538536]
["bitfinex","ETHUSD",1648922833681,1.22835802,3454.3,3453.5,0.25]
["bitfinex","ETHUSD",1648922833758,1.22835802,3454.3,3452.6,0.00096]
["bitfinex","ETHUSD",1648922833913,1.22835802,3454.3,3452.6,0.25]
["bitfinex","ETHUSD",1648922833991,1.22835802,3454.3,3452.6,3.75]
["bitfinex","ETHUSD",1648922834144,1.22835802,3454.3,3454.1,0.00362577]
["bitfinex","ETHUSD",1648922834297,1.95874983,3454.2,3454.1,2.577e-05]
["bitfinex","ETHUSD",1648922834376,2.10334983,3454.2,3454.1,2.577e-05]
["bitfinex","ETHUSD",1648922834456,2.82731983,3454.2,3454.1,2.577e-05]
["bitfinex","ETHUSD",1648922834910,16.40895577,3454.2,3454.1,2.577e-05]
["bitfinex","ETHUSD",1648922834984,16.40895577,3454.2,3452.7,0.00096]
["bitfinex","ETHUSD",1648922835058,3.6446,3454.1,3452.6,0.25]
["bitfinex","ETHUSD",1648922835137,1.44795,3453.9,3452.6,0.25]
["bitfinex","ETHUSD",1648922835218,1.44795,3453.9,3452.5,0.14562378]
["bitfinex","ETHUSD",1648922835365,1.0,3453.7,3452.5,0.14562378]
["bitfinex","ETHUSD",1648922835444,0.72409,3453.5,3452.5,0.14562378]
["bitfinex","ETHUSD",1648922835520,2.17107916,3452.9,3452.5,0.14562378]
["bitfinex","ETHUSD",1648922835592,0.1446,3453.4,3452.5,0.14562378]
["bitfinex","ETHUSD",1648922835671,1.1446,3454.1,3452.5,0.14562378]
["bitfinex","ETHUSD",1648922835829,0.1446,3454.1,3452.5,0.14562378]
["bitfinex","ETHUSD",1648922835983,0.8512,3454.3,3452.5,3.14562378]
["bitfinex","ETHUSD",1648922836061,0.8512,3454.3,3452.7,3.0]
["bitfinex","ETHUSD",1648922836128,0.8512,3454.3,3452.8,2.40251716]
["bitfinex","ETHUSD",1648922836212,0.8512,3454.3,3453.1,2.95]
["bitfinex","ETHUSD",1648922836384,0.8512,3454.3,3453.2,0.347]
["bitfinex","ETHUSD",1648922836450,0.8512,3454.3,3453.2,0.34796]
["bitfinex","ETHUSD",1648922836531,0.8512,3454.3,3453.5,0.72351]
["bitfinex","ETHUSD",1648922836599,0.8512,3454.3,3453.8,2.41656221]
["bitfinex","ETHUSD",1648922836755,0.8512,3454.3,3453.8,2.76452221]
["bitfinex","ETHUSD",1648922836982,0.00314121,3455.4,3453.9,15.0]
["bitfinex","ETHUSD",1648922837060,0.00314121,3455.4,3454.0,0.00096]
["bitfinex","ETHUSD",1648922837148,0.00314121,3455.4,3454.0,0.34796]
["bitfinex","ETHUSD",1648922837285,0.00314121,3455.4,3454.0,3.44256]
["bitfinex","ETHUSD",1648922837363,0.00314121,3455.4,3454.1,0.00096]
["bitfinex","ETHUSD",1648922837442,0.00314121,3455.4,3454.1,0.12748097]
["bitfinex","ETHUSD",1648922837514,0.1446,3456.2,3454.3,0.72337]
["bitfinex","ETHUSD",1648922837664,0.05,3456.3,3454.4,0.00096]
["bitfinex","ETHUSD",1648922837742,0.1446,3456.5,3454.1,0.12652097]
["bitfinex","ETHUSD",1648922837743,2.49562759,3456.0,3455.0,2.13581564]
["bitfinex","ETHUSD",1648922837828,0.00724362,3455.4,3455.2,0.72316]
["bitfinex","ETHUSD",1648922838045,0.00724362,3455.4,3455.3,0.347]
["bitfinex","ETHUSD",1648922838427,0.00724362,3455.4,3455.2,1.23830005]
["bitfinex","ETHUSD",1648922838502,0.00724362,3455.4,3455.3,0.347]
["bitfinex","ETHUSD",1648922838575,0.1446,3456.9,3455.3,0.347]
["bitfinex","ETHUSD",1648922838649,0.1446,3457.5,3455.3,0.00096]
["bitfinex","ETHUSD",1648922838726,0.1446,3457.6,3455.3,0.00096]
["bitfinex","ETHUSD",1648922838807,0.1446,3457.6,3455.4,0.347]
["bitfinex","ETHUSD",1648922838878,0.05,3457.2,3455.4,0.347]
["bitfinex","ETHUSD",1648922838962,2.10461578,3457.1,3455.8,2.2680133]
["bitfinex","ETHUSD",1648922839036,0.1446,3457.1,3455.8,2.2680133]
["bitfinex","ETHUSD",1648922839110,0.1446,3457.1,3455.9,0.347]
["bitfinex","ETHUSD",1648922839181,0.1446,3457.3,3455.9,0.34796]
["bitfinex","ETHUSD",1648922839258,0.1446,3457.3,3456.0,0.72304]
["bitfinex","ETHUSD",1648922839336,0.1446,3457.3,3456.1,0.00096]
["bitfinex","ETHUSD",1648922839414,0.1446,3457.3,3456.2,1.44584]
["bitfinex","ETHUSD",1648922839488,0.1446,3457.3,3456.2,1.47665223]
["bitfinex","ETHUSD",1648922839571,0.1446,3457.5,3456.3,0.347]
["bitfinex","ETHUSD",1648922839722,0.05,3457.6,3456.3,0.34796]
["bitfinex","ETHUSD",1648922839944,0.1446,3457.5,3456.3,0.34796]
["bitfinex","ETHUSD",1648922840099,2.69017712,3457.2,3456.3,0.34796]
["bitfinex","ETHUSD",1648922840254,0.0028063,3456.9,3456.3,0.34796]
["bitfinex","ETHUSD",1648922840478,0.05,3456.8,3455.7,0.00096]
["bitfinex","ETHUSD",1648922840630,0.05,3456.8,3455.6,0.597]
["bitfinex","ETHUSD",1648922840705,0.05,3456.8,3455.6,0.347]
["bitfinex","ETHUSD",1648922840780,0.0028063,3456.9,3455.6,0.347]
["bitfinex","ETHUSD",1648922840858,0.05,3456.5,3455.6,0.347]
["bitfinex","ETHUSD",1648922840932,0.0028063,3456.9,3455.6,0.347]
["bitfinex","ETHUSD",1648922841086,0.05,3456.3,3455.6,0.347]
["bitfinex","ETHUSD",1648922841732,0.05,3456.3,3455.5,0.00096]
["bitfinex","ETHUSD",1648922841807,2.65995204,3456.1,3455.5,0.00096]
["bitfinex","ETHUSD",1648922842034,0.05,3455.6,3455.2,0.00096]
["bitfinex","ETHUSD",1648922842107,0.05,3455.6,3454.8,0.25]
["bitfinex","ETHUSD",1648922842187,2.65995204,3456.1,3454.8,0.25]
["bitfinex","ETHUSD",1648922842262,2.65995204,3456.1,3454.2,0.00096]
["bitfinex","ETHUSD",1648922842263,0.05,3455.2,3454.2,0.00096]
["bitfinex","ETHUSD",1648922842809,0.05,3454.9,3454.2,0.00096]
["bitfinex","ETHUSD",1648922842952,0.00706676,3455.6,3454.1,0.1446]
["bitfinex","ETHUSD",1648922843026,0.00706676,3455.6,3454.2,2.43198952]
["bitfinex","ETHUSD",1648922843099,0.05,3455.4,3454.3,0.00096]
["bitfinex","ETHUSD",1648922843173,0.05,3455.4,3454.4,0.1446]
["bitfinex","ETHUSD",1648922843400,0.05,3455.4,3454.5,0.72333]
["bitfinex","ETHUSD",1648922843478,0.00706676,3455.6,3454.6,0.14556]
["bitfinex","ETHUSD",1648922843556,1.0,3456.3,3454.6,0.14556]
["bitfinex","ETHUSD",1648922843861,0.00706669,3455.4,3454.6,0.14556]
["bitfinex","ETHUSD",1648922844018,0.00706669,3455.4,3454.8,2.03315081]
["bitfinex","ETHUSD",1648922844171,0.00706669,3455.4,3454.9,0.347]
["bitfinex","ETHUSD",1648922844479,0.00706669,3455.4,3454.9,1.07023]
["bitfinex","ETHUSD",1648922844621,0.00706669,3455.4,3455.0,0.12714807]
["bitfinex","ETHUSD",1648922844775,2.26567171,3456.4,3455.1,0.347]
["bitfinex","ETHUSD",1648922844859,2.26567171,3456.4,3455.4,2.33025877]
["bitfinex","ETHUSD",1648922845008,0.05,3456.5,3455.5,0.00096]
["bitfinex","ETHUSD",1648922845218,0.05,3456.5,3455.5,0.34796]
["bitfinex","ETHUSD",1648922845220,13.44759,3457.7,3455.5,0.34796]
["bitfinex","ETHUSD",1648922845221,6.5821,3457.7,3455.5,1.07106]
["bitfinex","ETHUSD",1648922845292,0.1446,3457.6,3455.5,1.07106]
["bitfinex","ETHUSD",1648922845360,0.1446,3457.6,3455.6,0.12810807]
["bitfinex","ETHUSD",1648922845440,0.05,3457.4,3455.6,0.12810807]
["bitfinex","ETHUSD",1648922845516,0.1446,3457.8,3455.7,0.347]
["bitfinex","ETHUSD",1648922845596,0.1446,3457.8,3455.9,0.72303]
["bitfinex","ETHUSD",1648922845677,0.05,3457.4,3456.0,0.00096]
["bitfinex","ETHUSD",1648922845748,0.1446,3457.8,3456.0,0.34796]
["bitfinex","ETHUSD",1648922845901,1.48991561,3458.1,3456.0,0.347]
["bitfinex","ETHUSD",1648922845983,0.347,3457.8,3455.6,0.00096]
["bitfinex","ETHUSD",1648922846051,0.72328,3456.7,3455.6,0.00096]
["bitfinex","ETHUSD",1648922846202,0.72333,3456.5,3455.6,0.00096]
["bitfinex","ETHUSD",1648922846280,0.72333,3456.5,3455.0,0.25]
["bitfinex","ETHUSD",1648922846435,0.72333,3456.5,3454.9,3.63915997]
["bitfinex","ETHUSD",1648922846968,0.72333,3456.5,3454.9,5.81562257]
["bitfinex","ETHUSD",1648922846969,2.64534483,3455.9,3454.9,5.81562257]
["bitfinex","ETHUSD",1648922847427,2.65188882,3455.9,3454.9,5.81562257]
["bitfinex","ETHUSD",1648922847957,2.65188882,3455.9,3454.9,2.31562257]
["bitfinex","ETHUSD",1648922848035,2.65188882,3455.9,3455.0,3.5]
["bitfinex","ETHUSD",1648922848109,2.65188882,3455.9,3455.1,0.00096]
["bitfinex","ETHUSD",1648922848343,2.64534483,3455.9,3455.1,0.00096]
["bitfinex","ETHUSD",1648922848415,2.64534483,3455.9,3454.9,0.13819997]
["bitfinex","ETHUSD",1648922848645,0.00654427,3455.6,3454.9,0.13819997]
["bitfinex","ETHUSD",1648922848721,0.00654427,3455.6,3454.4,0.07175386]
["bitfinex","ETHUSD",1648922849387,0.00654427,3455.6,3454.5,0.347]
["bitfinex","ETHUSD",1648922849461,0.00654427,3455.6,3454.5,3.847]
["bitfinex","ETHUSD",1648922849537,0.00654427,3455.6,3454.6,0.00096]
["bitfinex","ETHUSD",1648922849613,1.7233,3456.6,3454.6,0.00096]
["bitfinex","ETHUSD",1648922849687,1.0,3456.6,3454.7,0.347]
["bitfinex","ETHUSD",1648922849763,1.0,3456.6,3454.8,1.4465]
["bitfinex","ETHUSD",1648922849850,2.09642469,3456.4,3455.4,2.16898706]
["bitfinex","ETHUSD",1648922849921,2.09642469,3456.4,3455.5,3.5]
["bitfinex","ETHUSD",1648922849995,2.09642469,3456.4,3455.5,3.50096]
["bitfinex","ETHUSD",1648922850151,2.09642469,3456.4,3455.6,0.00096]
["bitfinex","ETHUSD",1648922851062,0.00631556,3456.2,3455.6,0.00096]
["bitfinex","ETHUSD",1648922851987,2.09642469,3456.4,3455.6,0.00096]
["bitfinex","ETHUSD",1648922852135,2.09642469,3456.4,3455.0,3.50096]
["bitfinex","ETHUSD",1648922852293,0.00631566,3456.1,3455.1,0.00096]
["bitfinex","ETHUSD",1648922852778,0.00631566,3456.1,3455.1,0.72417]
["bitfinex","ETHUSD",1648922852852,0.00631566,3456.1,3455.2,3.50096]
["bitfinex","ETHUSD",1648922853006,0.00631566,3456.1,3455.3,0.00096]
["bitfinex","ETHUSD",1648922853232,2.09642469,3456.4,3455.3,0.00096]
["bitfinex","ETHUSD",1648922853461,0.00631592,3455.8,3455.3,0.00096]
["bitfinex","ETHUSD",1648922854372,0.8678,3456.9,3455.3,0.00096]
["bitfinex","ETHUSD",1648922854449,1.19818168,3456.8,3455.3,0.00096]
["bitfinex","ETHUSD",1648922854684,0.00633294,3455.7,3455.3,0.00096]
["bitfinex","ETHUSD",1648922854753,0.00633294,3455.7,3455.2,6.12367814]
["bitfinex","ETHUSD",1648922855213,0.00633294,3455.7,3455.3,0.347]
["bitfinex","ETHUSD",1648922855298,0.00633294,3455.7,3455.3,1.07016]
["bitfinex","ETHUSD",1648922855364,0.00633294,3455.7,3455.4,3.5]
["bitfinex","ETHUSD",1648922855522,0.00633294,3455.7,3455.5,0.347]
["bitfinex","ETHUSD",1648922855599,0.1444,3457.9,3455.5,0.347]
["bitfinex","ETHUSD",1648922855673,0.1444,3458.1,3455.6,0.1446]
["bitfinex","ETHUSD",1648922855755,1.19797569,3457.8,3455.6,3.6446]
["bitfinex","ETHUSD",1648922855827,1.19797569,3457.8,3455.7,0.34796]
["bitfinex","ETHUSD",1648922856055,1.19797569,3458.0,3455.7,0.34796]
["bitfinex","ETHUSD",1648922856128,1.19797569,3457.7,3455.7,0.34796]
["bitfinex","ETHUSD",1648922856206,1.19797569,3457.9,3455.7,0.34796]
["bitfinex","ETHUSD",1648922856290,1.19797569,3457.6,3456.3,0.72294]
["bitfinex","ETHUSD",1648922856442,2.63614649,3457.3,3456.4,3.50096]
["bitfinex","ETHUSD",1648922856592,2.63614649,3457.3,3456.4,3.84796]
["bitfinex","ETHUSD",1648922856908,0.67076256,3458.1,3456.4,3.84796]
["bitfinex","ETHUSD",1648922856976,1.1978139,3458.0,3456.4,3.84796]
["bitfinex","ETHUSD",1648922857051,0.00633158,3457.0,3456.4,3.84796]
["bitfinex","ETHUSD",1648922857662,0.00633158,3457.0,3456.7,0.72288]
["bitfinex","ETHUSD",1648922857737,0.00633158,3457.0,3456.8,3.5]
["bitfinex","ETHUSD",1648922858044,2.04889449,3457.6,3456.8,3.5]
["bitfinex","ETHUSD",1648922858121,2.04889449,3457.6,3456.9,0.00096]
["bitfinex","ETHUSD",1648922858194,1.1978036,3457.5,3456.9,0.00096]
["bitfinex","ETHUSD",1648922858275,0.00633465,3457.0,3456.9,0.00096]
["bitfinex","ETHUSD",1648922858351,0.00633465,3457.0,3456.4,2.57030621]
["bitfinex","ETHUSD",1648922858424,0.00633465,3457.0,3456.4,0.72386]
["bitfinex","ETHUSD",1648922858500,0.00633465,3457.0,3456.4,1.07086]
["bitfinex","ETHUSD",1648922859187,2.04889449,3457.6,3456.4,1.07086]
["bitfinex","ETHUSD",1648922859265,1.19781735,3457.5,3456.4,1.07086]
["bitfinex","ETHUSD",1648922859352,1.19781735,3457.5,3456.6,0.7229]
["bitfinex","ETHUSD",1648922859431,1.67173808,3458.4,3456.7,3.50096]
["bitfinex","ETHUSD",1648922859499,1.67173808,3458.4,3456.7,4.57084]
["bitfinex","ETHUSD",1648922859500,0.0063348,3456.9,3456.7,4.57084]
["bitfinex","ETHUSD",1648922859572,0.0063348,3456.9,3456.8,3.50096]
["bitfinex","ETHUSD",1648922859732,0.0063348,3456.9,3456.8,3.847]
["bitfinex","ETHUSD",1648922860581,2.22057517,3458.3,3456.8,5.84835349]
["bitfinex","ETHUSD",1648922860655,1.19765616,3458.2,3456.9,0.00096]
["bitfinex","ETHUSD",1648922860730,1.19765616,3458.2,3457.1,0.72279]
["bitfinex","ETHUSD",1648922860811,1.19765616,3458.2,3457.2,0.00096]
["bitfinex","ETHUSD",1648922860887,1.19765616,3458.3,3457.2,0.00096]
["bitfinex","ETHUSD",1648922860962,0.14361918,3458.2,3457.0,0.00096]
["bitfinex","ETHUSD",1648922861117,0.14361918,3458.2,3456.9,0.13819997]
["bitfinex","ETHUSD",1648922861118,0.14361918,3458.2,3456.9,0.11511457]
["bitfinex","ETHUSD",1648922861192,6.14361918,3458.1,3456.9,0.11511457]
["bitfinex","ETHUSD",1648922861267,0.14361918,3458.1,3456.9,0.11511457]
["bitfinex","ETHUSD",1648922861494,0.14361918,3458.0,3456.9,0.11511457]
["bitfinex","ETHUSD",1648922861804,2.68189645,3458.1,3456.9,0.11511457]
["bitfinex","ETHUSD",1648922861880,1.19779985,3457.9,3456.9,3.61511457]
["bitfinex","ETHUSD",1648922861962,1.19779985,3458.0,3456.9,3.61511457]
["bitfinex","ETHUSD",1648922862031,1.19779985,3457.8,3456.9,3.61511457]
["bitfinex","ETHUSD",1648922862107,1.19779985,3457.9,3457.0,0.347]
["bitfinex","ETHUSD",1648922862412,1.19779985,3457.8,3457.0,0.347]
["bitfinex","ETHUSD",1648922862566,0.14537552,3458.4,3457.0,0.347]
["bitfinex","ETHUSD",1648922862567,1.19779985,3458.3,3457.0,0.347]
["bitfinex","ETHUSD",1648922862639,0.14537552,3458.4,3457.0,0.347]
["bitfinex","ETHUSD",1648922862720,1.19763513,3458.2,3457.0,0.347]
["bitfinex","ETHUSD",1648922862790,1.19763513,3458.3,3457.0,0.347]
["bitfinex","ETHUSD",1648922862947,1.19763513,3458.3,3457.4,2.34644241]
["bitfinex","ETHUSD",1648922863026,1.19763513,3458.2,3457.4,2.34644241]
["bitfinex","ETHUSD",1648922863096,1.19763513,3458.3,3457.5,3.5]
["bitfinex","ETHUSD",1648922863171,1.19763513,3458.3,3457.4,2.34644241]
["bitfinex","ETHUSD",1648922863254,1.92052513,3458.3,3457.0,3.847]
["bitfinex","ETHUSD",1648922863326,2.06413951,3458.3,3457.0,3.847]
["bitfinex","ETHUSD",1648922863404,1.19763513,3458.2,3457.0,0.347]
["bitfinex","ETHUSD",1648922863788,0.14361918,3458.2,3457.0,0.347]
["bitfinex","ETHUSD",1648922863937,1.19763513,3458.1,3457.0,0.347]
["bitfinex","ETHUSD",1648922864017,1.34125431,3458.2,3457.0,0.347]
["bitfinex","ETHUSD",1648922864089,0.3,3458.1,3456.9,0.11511457]
["bitfinex","ETHUSD",1648922864171,1.86761687,3458.2,3456.6,0.25]
["bitfinex","ETHUSD",1648922864172,1.19763513,3458.0,3456.6,0.25]
["bitfinex","ETHUSD",1648922864245,1.19763513,3458.0,3456.4,3.7014]
["bitfinex","ETHUSD",1648922864319,2.64415194,3457.5,3456.5,1.99222797]
["bitfinex","ETHUSD",1648922864396,0.72314,3457.2,3456.5,1.99222797]
["bitfinex","ETHUSD",1648922864470,1.19763513,3457.1,3456.5,1.99222797]
["bitfinex","ETHUSD",1648922864623,1.19763513,3457.7,3455.8,0.25]
["bitfinex","ETHUSD",1648922864699,1.19763513,3457.0,3455.8,3.75096]
["bitfinex","ETHUSD",1648922864778,1.19763513,3457.6,3455.8,0.25096]
["bitfinex","ETHUSD",1648922864865,1.19763513,3456.9,3455.8,0.00096]
["bitfinex","ETHUSD",1648922864937,0.14361918,3457.3,3455.8,0.00096]
["bitfinex","ETHUSD",1648922865011,1.19763513,3457.2,3455.8,0.00096]
["bitfinex","ETHUSD",1648922865317,1.0,3457.0,3455.8,0.00096]
["bitfinex","ETHUSD",1648922865386,1.92083513,3456.9,3455.6,0.00096]
["bitfinex","ETHUSD",1648922865467,0.7231927,3456.8,3455.6,0.00096]
["bitfinex","ETHUSD",1648922865543,1.19763513,3456.8,3455.2,0.00096]
["bitfinex","ETHUSD",1648922865614,2.35084591,3456.2,3455.2,1.9903398]
["bitfinex","ETHUSD",1648922865692,2.35084591,3456.2,3455.3,3.50096]
["bitfinex","ETHUSD",1648922865843,2.35084591,3456.2,3455.3,0.00096]
["bitfinex","ETHUSD",1648922865920,0.00698813,3456.7,3455.3,0.00096]
["bitfinex","ETHUSD",1648922865993,0.00698813,3456.7,3455.3,3.50096]
["bitfinex","ETHUSD",1648922866067,3.24121693,3456.6,3455.3,3.50096]
["bitfinex","ETHUSD",1648922866300,1.19816668,3456.5,3455.3,3.50096]
["bitfinex","ETHUSD",1648922866451,1.19816668,3456.5,3455.3,0.00096]
["bitfinex","ETHUSD",1648922866525,0.7233099,3456.3,3455.3,3.50096]
["bitfinex","ETHUSD",1648922866678,1.4466299,3456.3,3455.3,3.50096]
["bitfinex","ETHUSD",1648922866907,0.00698886,3456.1,3455.3,3.50096]
["bitfinex","ETHUSD",1648922866985,0.00698886,3456.1,3455.3,0.00096]
["bitfinex","ETHUSD",1648922867286,0.00698886,3456.1,3455.3,3.50096]
["bitfinex","ETHUSD",1648922867848,2.04305025,3456.6,3455.3,3.50096]
["bitfinex","ETHUSD",1648922868070,1.19813358,3456.5,3455.3,3.50096]
["bitfinex","ETHUSD",1648922868154,0.00675091,3455.9,3455.3,3.50096]
["bitfinex","ETHUSD",1648922868986,2.04305025,3456.6,3455.3,3.50096]
["bitfinex","ETHUSD",1648922869370,0.00675101,3455.8,3455.3,3.50096]
["bitfinex","ETHUSD",1648922869460,0.00675101,3455.8,3455.4,0.72319]
["bitfinex","ETHUSD",1648922869536,0.00675101,3455.8,3455.5,0.72313]
["bitfinex","ETHUSD",1648922869597,0.00675101,3455.8,3455.5,2.16931]
["bitfinex","ETHUSD",1648922869678,0.00675101,3455.8,3455.6,3.5]
["bitfinex","ETHUSD",1648922869836,0.00675101,3455.8,3455.6,3.6446]
["bitfinex","ETHUSD",1648922870216,1.0,3457.4,3455.6,3.6446]
["bitfinex","ETHUSD",1648922870294,1.19801309,3457.3,3455.7,0.00096]
["bitfinex","ETHUSD",1648922870449,3.55348961,3457.3,3456.3,2.57509477]
["bitfinex","ETHUSD",1648922870525,1.19801309,3457.2,3456.4,0.00096]
["bitfinex","ETHUSD",1648922870829,1.19801309,3457.2,3456.0,3.50096]
["bitfinex","ETHUSD",1648922870982,1.19801309,3457.2,3456.1,0.00096]
["bitfinex","ETHUSD",1648922871752,0.00672376,3456.8,3456.4,2.12406499]
["bitfinex","ETHUSD",1648922871819,0.00672376,3456.8,3456.5,3.5]
["bitfinex","ETHUSD",1648922871892,0.00672376,3456.8,3456.5,0.00096]
["bitfinex","ETHUSD",1648922872048,0.00672376,3456.8,3456.2,4.94691]
["bitfinex","ETHUSD",1648922872584,0.00672376,3456.8,3456.2,1.44691]
["bitfinex","ETHUSD",1648922872661,2.35547652,3457.3,3456.2,0.00096]
["bitfinex","ETHUSD",1648922872734,2.35547652,3457.3,3456.3,0.00096]
["bitfinex","ETHUSD",1648922872813,1.4462947,3457.1,3456.3,0.00096]
["bitfinex","ETHUSD",1648922872897,0.00675434,3456.7,3455.6,0.00096]
["bitfinex","ETHUSD",1648922872961,2.09868022,3456.4,3455.6,0.00096]
["bitfinex","ETHUSD",1648922874177,0.00677587,3456.2,3455.6,0.00096]
["bitfinex","ETHUSD",1648922874481,0.00677587,3456.2,3455.3,0.00096]
["bitfinex","ETHUSD",1648922874639,0.00677587,3456.2,3455.1,0.00096]
["bitfinex","ETHUSD",1648922874718,0.00677587,3456.2,3455.0,0.25]
["bitfinex","ETHUSD",1648922874787,0.00677587,3456.2,3454.9,0.00096]
["bitfinex","ETHUSD",1648922875095,2.09868022,3456.4,3454.9,0.00096]
["bitfinex","ETHUSD",1648922875346,0.00677629,3455.8,3454.9,0.00096]
["bitfinex","ETHUSD",1648922875501,2.1357893,3455.5,3454.7,0.11607457]
["bitfinex","ETHUSD",1648922876264,0.7234722,3455.4,3454.7,0.11511457]
["bitfinex","ETHUSD",1648922876338,0.7234722,3455.4,3454.4,0.07079386]
["bitfinex","ETHUSD",1648922876500,0.72351,3455.3,3454.4,0.07079386]
["bitfinex","ETHUSD",1648922876652,0.72354,3455.2,3454.1,0.25096]
["bitfinex","ETHUSD",1648922876802,0.72354,3455.2,3454.1,0.00096]
["bitfinex","ETHUSD",1648922876871,0.72354,3455.2,3453.9,0.00773957]
["bitfinex","ETHUSD",1648922877101,2.55073355,3454.6,3453.9,0.00773957]
["bitfinex","ETHUSD",1648922877481,2.55073355,3454.6,3453.9,0.00096]
["bitfinex","ETHUSD",1648922877642,2.55073355,3454.6,3453.7,0.00096]
["bitfinex","ETHUSD",1648922877712,2.55073355,3454.6,3453.9,0.00678394]
["bitfinex","ETHUSD",1648922878167,1.0,3455.2,3453.9,0.00678394]
["bitfinex","ETHUSD",1648922878248,0.7236,3454.9,3453.9,0.00678394]
["bitfinex","ETHUSD",1648922878320,0.72364,3454.8,3453.9,0.00678394]
["bitfinex","ETHUSD",1648922878627,0.72364,3454.8,3453.8,0.00096]
["bitfinex","ETHUSD",1648922879019,0.72364,3454.8,3453.9,0.00678403]
["bitfinex","ETHUSD",1648922879404,0.72364,3454.7,3453.9,0.00678403]
["bitfinex","ETHUSD",1648922879478,1.4472676,3454.7,3453.9,0.00678403]
["bitfinex","ETHUSD",1648922879856,1.4472676,3454.7,3453.4,0.25096]
["bitfinex","ETHUSD",1648922880006,2.10861119,3454.6,3453.6,2.36570327]
["bitfinex","ETHUSD",1648922880096,2.10861119,3454.6,3453.9,0.0067837]
["bitfinex","ETHUSD",1648922880621,1.4473449,3454.5,3453.9,0.0067837]
["bitfinex","ETHUSD",1648922881072,1.4473449,3454.5,3453.4,0.25]
["bitfinex","ETHUSD",1648922881154,2.70305665,3454.0,3453.2,0.00096]
["bitfinex","ETHUSD",1648922881308,2.70305665,3454.0,3453.9,0.00678361]
["bitfinex","ETHUSD",1648922882216,2.70305665,3454.0,3452.9,0.72468]
["bitfinex","ETHUSD",1648922882444,2.70203576,3454.0,3452.9,0.72468]
["bitfinex","ETHUSD",1648922882690,2.70203576,3454.0,3453.8,0.00678367]
["bitfinex","ETHUSD",1648922882836,2.4473462,3454.8,3453.8,0.00678367]
["bitfinex","ETHUSD",1648922882918,0.72368,3454.5,3453.8,0.00678367]
["bitfinex","ETHUSD",1648922882994,0.7236425,3454.6,3453.8,0.00678367]
["bitfinex","ETHUSD",1648922883071,1.72361,3454.8,3453.8,0.00678367]
["bitfinex","ETHUSD",1648922883146,12.5786,3455.2,3453.8,0.00678367]
["bitfinex","ETHUSD",1648922883147,0.1446,3455.0,3453.8,0.00678367]
["bitfinex","ETHUSD",1648922883223,0.1446,3455.0,3453.8,0.73032367]
["bitfinex","ETHUSD",1648922883304,1.0,3455.2,3453.8,0.73032367]
["bitfinex","ETHUSD",1648922883305,1.0,3455.2,3453.9,0.12672088]
["bitfinex","ETHUSD",1648922883456,1.1986951,3455.1,3453.9,0.12768088]
["bitfinex","ETHUSD",1648922883608,1.1986951,3455.1,3453.9,0.12672088]
["bitfinex","ETHUSD",1648922883687,1.0,3455.2,3453.9,0.12672088]
["bitfinex","ETHUSD",1648922883765,1.0,3455.2,3453.5,0.347]
["bitfinex","ETHUSD",1648922883836,1.0,3455.2,3454.0,0.12672088]
["bitfinex","ETHUSD",1648922883920,1.0,3455.2,3454.3,2.51117675]
["bitfinex","ETHUSD",1648922884070,1.0,3455.2,3454.4,0.00096]
["bitfinex","ETHUSD",1648922884141,2.42315195,3455.3,3454.4,0.00096]
["bitfinex","ETHUSD",1648922884220,2.42315195,3455.3,3454.0,0.00096]
["bitfinex","ETHUSD",1648922884368,2.42315195,3455.3,3453.9,0.00678385]
["bitfinex","ETHUSD",1648922884672,2.42315195,3455.3,3453.6,0.00096]
["bitfinex","ETHUSD",1648922884831,0.1446,3455.2,3453.6,0.00096]
["bitfinex","ETHUSD",1648922884980,0.1446,3455.2,3453.9,0.00678403]
["bitfinex","ETHUSD",1648922885053,0.72364,3455.1,3453.4,2.78858246]
["bitfinex","ETHUSD",1648922885213,1.19873683,3455.0,3453.4,2.78858246]
["bitfinex","ETHUSD",1648922885289,2.40505721,3454.3,3453.3,8.21897339]
["bitfinex","ETHUSD",1648922885358,2.40505721,3454.3,3453.3,2.48307339]
["bitfinex","ETHUSD",1648922885515,2.40505721,3454.3,3453.3,2.23307339]
["bitfinex","ETHUSD",1648922886515,2.40505721,3454.3,3453.3,2.95666339]
["bitfinex","ETHUSD",1648922886590,2.40505721,3454.3,3453.3,3.68032339]
["bitfinex","ETHUSD",1648922886747,2.40505721,3454.3,3453.3,3.63032339]
["bitfinex","ETHUSD",1648922887046,0.1446,3455.1,3453.3,3.63032339]
["bitfinex","ETHUSD",1648922887277,0.1446,3455.1,3453.4,0.003657]
["bitfinex","ETHUSD",1648922887579,0.1446,3455.1,3453.5,0.72355]
["bitfinex","ETHUSD",1648922887660,0.0946,3455.1,3453.6,0.72359]
["bitfinex","ETHUSD",1648922888150,1.98940274,3454.9,3453.9,2.71550545]
["bitfinex","ETHUSD",1648922888532,0.00680711,3454.5,3453.9,2.71550545]
["bitfinex","ETHUSD",1648922888684,0.00680711,3454.5,3453.9,2.71646545]
["bitfinex","ETHUSD",1648922888999,0.00680711,3454.5,3453.9,3.43998545]
["bitfinex","ETHUSD",1648922889524,0.0230854,3455.2,3453.9,3.43998545]
["bitfinex","ETHUSD",1648922889833,0.00680727,3454.4,3453.9,3.43998545]
["bitfinex","ETHUSD",1648922889988,0.00680727,3454.4,3454.0,0.347]
["bitfinex","ETHUSD",1648922890065,0.00680727,3454.4,3454.1,0.72342]
["bitfinex","ETHUSD",1648922890194,0.00680727,3454.4,3454.2,0.347]
["bitfinex","ETHUSD",1648922890734,3.46529688,3455.5,3454.2,0.347]
["bitfinex","ETHUSD",1648922890810,3.46529688,3455.5,3454.2,0.34796]
["bitfinex","ETHUSD",1648922890977,0.00678091,3454.5,3454.2,0.34796]
["bitfinex","ETHUSD",1648922891036,0.00678091,3454.5,3454.0,0.00096]
["bitfinex","ETHUSD",1648922891189,0.00678091,3454.5,3453.5,0.72458]
["bitfinex","ETHUSD",1648922891342,0.00678091,3454.5,3453.6,0.00096]
["bitfinex","ETHUSD",1648922891950,4.05886988,3454.9,3453.6,0.00096]
["bitfinex","ETHUSD",1648922892028,2.2293293,3454.2,3453.7,0.347]
["bitfinex","ETHUSD",1648922892183,2.23611142,3454.2,3453.7,0.347]
["bitfinex","ETHUSD",1648922892565,0.00678212,3454.2,3453.7,0.347]
["bitfinex","ETHUSD",1648922892638,0.00678212,3454.2,3453.7,1.07057]
["bitfinex","ETHUSD",1648922893097,0.86819824,3455.5,3453.8,0.12672088]
["bitfinex","ETHUSD",1648922893169,0.86819824,3455.5,3453.8,0.12768088]
["bitfinex","ETHUSD",1648922893330,0.86819824,3455.5,3453.9,0.347]
["bitfinex","ETHUSD",1648922893403,0.00678222,3454.1,3453.9,0.347]
["bitfinex","ETHUSD",1648922893473,0.00678222,3454.1,3453.9,0.61832088]
["bitfinex","ETHUSD",1648922893984,0.00678222,3454.1,3454.0,2.88742567]
["bitfinex","ETHUSD",1648922894140,0.00678222,3454.1,3454.0,3.23442567]
["bitfinex","ETHUSD",1648922894292,2.13594683,3455.2,3454.0,3.23442567]
["bitfinex","ETHUSD",1648922894371,2.13594683,3455.2,3454.1,0.00096]
["bitfinex","ETHUSD",1648922894531,2.13594683,3455.2,3454.3,0.72339]
["bitfinex","ETHUSD",1648922894599,2.13594683,3455.2,3454.4,0.00096]
["bitfinex","ETHUSD",1648922894678,2.13594683,3455.2,3454.5,0.347]
["bitfinex","ETHUSD",1648922895742,0.00678306,3455.0,3454.5,0.347]
["bitfinex","ETHUSD",1648922895895,0.00678306,3455.0,3453.8,0.00096]
["bitfinex","ETHUSD",1648922895972,0.00678306,3455.0,3453.8,1.4479]
["bitfinex","ETHUSD",1648922896202,0.00678306,3455.0,3453.8,1.7949]
["bitfinex","ETHUSD",1648922896733,2.13594683,3455.2,3453.8,1.7949]
["bitfinex","ETHUSD",1648922896964,0.00678353,3454.6,3453.8,1.7949]
["bitfinex","ETHUSD",1648922897043,0.00678353,3454.6,3454.2,3.1569395]
["bitfinex","ETHUSD",1648922897193,0.00678353,3454.6,3454.2,4.6037195]
["bitfinex","ETHUSD",1648922897929,2.13594683,3455.2,3454.2,4.6037195]
["bitfinex","ETHUSD",1648922898005,2.13594683,3455.2,3454.3,0.00096]
["bitfinex","ETHUSD",1648922898156,0.00678335,3454.6,3454.3,0.00096]
["bitfinex","ETHUSD",1648922898234,0.00678335,3454.6,3454.2,3.8803295]
["bitfinex","ETHUSD",1648922898315,0.00678335,3454.6,3454.5,0.72339]
["bitfinex","ETHUSD",1648922898394,0.00678335,3454.6,3454.5,1.44674]
["bitfinex","ETHUSD",1648922899156,1.4697554,3456.2,3454.5,1.44674]
["bitfinex","ETHUSD",1648922899231,1.19847191,3456.1,3454.5,1.44674]
["bitfinex","ETHUSD",1648922899307,1.19847191,3456.1,3454.6,0.00096]
["bitfinex","ETHUSD",1648922899383,0.0067832,3454.7,3454.6,0.00096]
["bitfinex","ETHUSD",1648922899458,0.0067832,3454.7,3454.5,0.72339]
["bitfinex","ETHUSD",1648922900339,2.42347701,3455.6,3454.5,0.72339]
["bitfinex","ETHUSD",1648922900413,2.42347701,3455.6,3454.6,0.00096]
["bitfinex","ETHUSD",1648922900563,0.00678315,3454.8,3454.6,0.00096]
["bitfinex","ETHUSD",1648922900644,0.00678315,3454.8,3454.5,0.72339]
["bitfinex","ETHUSD",1648922901533,2.42347701,3455.6,3454.5,0.72339]
["bitfinex","ETHUSD",1648922901608,2.42347701,3455.6,3454.6,0.00096]
["bitfinex","ETHUSD",1648922901689,2.42347701,3455.6,3454.7,0.72336]
["bitfinex","ETHUSD",1648922901766,0.00678312,3454.8,3454.7,0.72336]
["bitfinex","ETHUSD",1648922902752,2.42347701,3455.6,3454.7,0.72336]
["bitfinex","ETHUSD",1648922902832,2.42347701,3455.6,3454.8,0.00096]
["bitfinex","ETHUSD",1648922902984,0.00678301,3454.9,3454.8,0.00096]
["bitfinex","ETHUSD",1648922903060,0.00678301,3454.9,3454.7,0.72336]
["bitfinex","ETHUSD",1648922903755,0.00678301,3454.9,3454.5,0.72341]
["bitfinex","ETHUSD",1648922903824,0.00678301,3454.9,3454.4,0.00096]
["bitfinex","ETHUSD",1648922903899,2.67824386,3455.0,3454.2,0.00096]
["bitfinex","ETHUSD",1648922904050,2.67824386,3455.0,3454.0,0.14556]
["bitfinex","ETHUSD",1648922904126,2.67824386,3455.0,3454.0,0.00096]
["bitfinex","ETHUSD",1648922904203,2.68502682,3455.0,3454.0,0.00096]
["bitfinex","ETHUSD",1648922904669,3.68502682,3455.0,3454.0,0.00096]
["bitfinex","ETHUSD",1648922904738,3.68502682,3455.0,3453.8,0.00096]
["bitfinex","ETHUSD",1648922904814,0.7236,3454.9,3453.8,0.00096]
["bitfinex","ETHUSD",1648922904978,2.39554575,3454.0,3453.8,0.00096]
["bitfinex","ETHUSD",1648922905042,2.39554575,3454.0,3453.5,0.14556]
["bitfinex","ETHUSD",1648922905273,1.7236,3454.9,3453.6,0.7236]
["bitfinex","ETHUSD",1648922905350,1.0,3454.9,3453.7,0.00096]
["bitfinex","ETHUSD",1648922905428,1.0,3455.1,3453.7,0.00096]
["bitfinex","ETHUSD",1648922905506,1.3,3455.3,3453.7,0.00096]
["bitfinex","ETHUSD",1648922905588,1.0,3455.3,3453.5,0.14556]
["bitfinex","ETHUSD",1648922905659,0.00678342,3454.5,3453.5,0.14556]
["bitfinex","ETHUSD",1648922906418,0.72356,3455.2,3453.5,0.14556]
["bitfinex","ETHUSD",1648922906493,0.72356,3455.2,3453.5,0.09556]
["bitfinex","ETHUSD",1648922906567,2.17310794,3454.4,3453.5,0.00096]
["bitfinex","ETHUSD",1648922906645,0.00633068,3454.2,3453.6,0.72354]
["bitfinex","ETHUSD",1648922906719,0.00633068,3454.2,3453.5,0.00096]
["bitfinex","ETHUSD",1648922906798,0.00633068,3454.2,3453.7,0.72449]
["bitfinex","ETHUSD",1648922906954,0.00633068,3454.2,3453.5,0.00096]
["bitfinex","ETHUSD",1648922907635,2.17310794,3454.4,3453.5,0.00096]
["bitfinex","ETHUSD",1648922907938,0.00634618,3454.0,3453.6,0.72359]
["bitfinex","ETHUSD",1648922908021,0.00634618,3454.0,3453.7,0.00096]
["bitfinex","ETHUSD",1648922908168,0.00634618,3454.0,3453.6,0.72359]
["bitfinex","ETHUSD",1648922908852,2.17310794,3454.4,3453.6,0.72359]
["bitfinex","ETHUSD",1648922908958,2.17310794,3454.4,3453.7,0.00096]
["bitfinex","ETHUSD",1648922909032,2.17310794,3454.4,3453.8,0.72354]
["bitfinex","ETHUSD",1648922909105,0.00634624,3454.0,3453.8,0.72354]
["bitfinex","ETHUSD",1648922909602,0.00634624,3454.0,3453.6,0.00096]
["bitfinex","ETHUSD",1648922909681,0.00634624,3454.0,3453.4,1.45440724]
["bitfinex","ETHUSD",1648922910061,2.17310794,3454.4,3453.4,1.45440724]
["bitfinex","ETHUSD",1648922910062,2.17310794,3454.4,3453.4,1.44806]
["bitfinex","ETHUSD",1648922910287,0.00637043,3453.9,3453.4,0.00733125]
["bitfinex","ETHUSD",1648922910370,2.41133963,3453.8,3453.4,0.00733125]
["bitfinex","ETHUSD",1648922910515,2.41133963,3453.8,3453.4,0.00637125]
["bitfinex","ETHUSD",1648922911208,2.41133963,3453.8,3452.8,1.44831]
["bitfinex","ETHUSD",1648922911285,2.41133963,3453.8,3452.7,0.11661999]
["bitfinex","ETHUSD",1648922911363,3.13516963,3453.8,3452.7,0.11661999]
["bitfinex","ETHUSD",1648922911436,3.08516963,3453.8,3452.7,0.11661999]
["bitfinex","ETHUSD",1648922911589,2.58583069,3453.2,3452.7,0.11661999]
["bitfinex","ETHUSD",1648922912126,0.73020053,3453.8,3452.7,0.11661999]
["bitfinex","ETHUSD",1648922912422,0.72383,3453.8,3452.7,0.11661999]
["bitfinex","ETHUSD",1648922912504,0.7238052,3453.8,3452.7,0.11661999]
["bitfinex","ETHUSD",1648922912576,1.4475425,3454.3,3452.7,0.11661999]
["bitfinex","ETHUSD",1648922912716,1.0,3454.5,3452.7,0.11661999]
["bitfinex","ETHUSD",1648922912788,0.0063679,3453.8,3453.1,0.00636918]
["bitfinex","ETHUSD",1648922913393,2.17428443,3453.6,3453.1,0.00636918]
["bitfinex","ETHUSD",1648922913629,2.17428443,3453.6,3452.9,0.00096]
["bitfinex","ETHUSD",1648922913783,2.17428443,3453.6,3452.7,0.11661999]
["bitfinex","ETHUSD",1648922913858,2.17428443,3453.6,3453.3,0.00636737]
["bitfinex","ETHUSD",1648922914237,2.12428443,3453.6,3453.3,0.00636737]
["bitfinex","ETHUSD",1648922914769,3.57198213,3453.6,3453.3,0.00636737]
["bitfinex","ETHUSD",1648922914847,3.57198213,3453.6,3452.7,0.11661999]
["bitfinex","ETHUSD",1648922914928,2.84813213,3453.6,3452.6,0.00232943]
["bitfinex","ETHUSD",1648922915001,2.12428443,3453.6,3452.6,0.00136943]
["bitfinex","ETHUSD",1648922915075,2.12428443,3453.6,3453.3,0.00636737]
["bitfinex","ETHUSD",1648922916065,2.03587119,3452.9,3452.6,0.00136943]
["bitfinex","ETHUSD",1648922916295,2.03587119,3452.9,3452.6,0.02684537]
["bitfinex","ETHUSD",1648922917245,2.03587119,3452.9,3452.6,0.00136943]
["bitfinex","ETHUSD",1648922919834,2.03587119,3452.9,3452.6,0.00819246]
["bitfinex","ETHUSD",1648922920821,2.03587119,3452.9,3452.6,0.00136943]
["bitfinex","ETHUSD",1648922921043,2.03587119,3452.9,3452.6,0.00843908]
["bitfinex","ETHUSD",1648922921733,2.75989119,3452.9,3452.6,0.00843908]
["bitfinex","ETHUSD",1648922921812,6.25989119,3452.9,3452.6,0.00843908]
["bitfinex","ETHUSD",1648922921888,2.90351037,3452.9,3452.6,0.00843908]
["bitfinex","ETHUSD",1648922922035,3.90351037,3452.9,3452.6,0.00136943]
["bitfinex","ETHUSD",1648922922114,2.90351037,3452.9,3452.6,0.00136943]
["bitfinex","ETHUSD",1648922922265,3.75989119,3452.9,3452.6,0.00136943]
["bitfinex","ETHUSD",1648922922569,3.90469119,3452.9,3452.6,0.00136943]
["bitfinex","ETHUSD",1648922922719,4.62879119,3452.9,3452.6,0.00136943]
["bitfinex","ETHUSD",1648922922796,4.62874749,3452.9,3452.6,0.00136943]
["bitfinex","ETHUSD",1648922922953,3.90472749,3452.9,3452.6,0.00136943]
["bitfinex","ETHUSD",1648922923027,3.18067119,3452.9,3452.6,0.00136943]
["bitfinex","ETHUSD",1648922923102,2.03587119,3452.9,3452.6,0.00136943]
["bitfinex","ETHUSD",1648922923181,2.31662485,3453.5,3452.6,0.00136943]
["bitfinex","ETHUSD",1648922923257,0.86868605,3453.5,3452.6,0.00136943]
["bitfinex","ETHUSD",1648922923331,9.8116,3454.2,3452.6,0.00136943]
["bitfinex","ETHUSD",1648922923405,1.34384328,3453.8,3452.6,0.00136943]
["bitfinex","ETHUSD",1648922923484,1.19914328,3453.7,3452.6,0.00136943]
["bitfinex","ETHUSD",1648922923557,0.14769316,3453.8,3452.6,0.00136943]
["bitfinex","ETHUSD",1648922923785,0.00299316,3453.8,3452.6,0.00136943]
["bitfinex","ETHUSD",1648922924025,0.00299316,3453.8,3452.6,0.72517943]
["bitfinex","ETHUSD",1648922924099,0.00299316,3453.8,3452.7,0.00096]
["bitfinex","ETHUSD",1648922924246,2.30639249,3453.2,3452.7,0.00096]
["bitfinex","ETHUSD",1648922924555,2.30639249,3453.2,3452.6,0.00222323]
["bitfinex","ETHUSD",1648922924865,3.03034309,3453.2,3453.1,0.00704627]
["bitfinex","ETHUSD",1648922925007,0.01409254,3452.9,3452.6,0.03041254]
["bitfinex","ETHUSD",1648922925241,0.72405,3452.8,3452.6,0.03041254]
["bitfinex","ETHUSD",1648922925321,1.02405,3452.8,3452.6,0.03041254]
["bitfinex","ETHUSD",1648922925395,2.4723467,3452.8,3452.6,0.03041254]
["bitfinex","ETHUSD",1648922925465,2.1723467,3452.8,3452.6,0.03041254]
["bitfinex","ETHUSD",1648922925853,2.1723467,3452.8,3452.6,0.00222323]
["bitfinex","ETHUSD",1648922925929,0.72405,3452.8,3452.6,0.00222323]
["bitfinex","ETHUSD",1648922926388,1.74819,3452.8,3452.6,0.00222323]
["bitfinex","ETHUSD",1648922926547,3.34002208,3452.8,3452.6,0.00222323]
["bitfinex","ETHUSD",1648922926693,0.1448,3452.7,3452.6,0.00222323]
["bitfinex","ETHUSD",1648922928058,2.44819,3452.8,3452.6,0.00222323]
["bitfinex","ETHUSD",1648922928059,1.72405,3452.8,3452.6,0.00222323]
["bitfinex","ETHUSD",1648922928134,0.72405,3452.8,3452.6,0.00222323]
["bitfinex","ETHUSD",1648922928514,1.02405,3452.8,3452.6,0.00222323]
["bitfinex","ETHUSD",1648922928740,0.72405,3452.8,3452.6,0.00222323]
["bitfinex","ETHUSD",1648922929120,2.1722061,3452.8,3452.6,0.00222323]
["bitfinex","ETHUSD",1648922929355,2.4722061,3452.8,3452.6,0.00222323]
["bitfinex","ETHUSD",1648922929429,0.1448,3452.7,3452.6,0.00222323]
["bitfinex","ETHUSD",1648922930642,0.28751285,3452.7,3452.6,0.00222323]
["bitfinex","ETHUSD",1648922931255,0.28841918,3452.7,3452.6,0.00222323]
["bitfinex","ETHUSD",1648922931330,22.8,3452.6,3452.0,0.13760086]
["bitfinex","ETHUSD",1648922931491,1.6937659,3452.5,3452.4,0.06123237]
["bitfinex","ETHUSD",1648922931658,1.84738508,3452.5,3452.4,0.06123237]
["bitfinex","ETHUSD",1648922931799,3.92633838,3452.5,3452.4,0.06123237]
["bitfinex","ETHUSD",1648922931870,3.92923588,3452.5,3452.4,3.237e-05]
["bitfinex","ETHUSD",1648922931952,4.92923588,3452.5,3452.4,3.237e-05]
["bitfinex","ETHUSD",1648922932026,4.75157998,3452.5,3452.4,3.237e-05]
["bitfinex","ETHUSD",1648922932559,4.74868248,3452.5,3452.4,3.237e-05]
["bitfinex","ETHUSD",1648922932635,4.75157998,3452.5,3452.4,3.237e-05]
["bitfinex","ETHUSD",1648922932937,8.25157998,3452.5,3452.4,3.237e-05]
["bitfinex","ETHUSD",1648922933167,4.75157998,3452.5,3452.4,3.237e-05]
["bitfinex","ETHUSD",1648922933322,19.4,3452.4,3451.3,0.06792046]
["bitfinex","ETHUSD",1648922933401,19.4,3452.4,3451.7,0.0657432]
["bitfinex","ETHUSD",1648922933402,1.4489005,3452.3,3451.7,0.0657432]
["bitfinex","ETHUSD",1648922933476,0.1448,3452.2,3451.7,0.0657432]
["bitfinex","ETHUSD",1648922933630,3.6448,3452.2,3451.7,0.0657432]
["bitfinex","ETHUSD",1648922933703,3.6448,3452.2,3451.7,4.32e-05]
["bitfinex","ETHUSD",1648922933780,0.347,3452.1,3451.7,4.32e-05]
["bitfinex","ETHUSD",1648922933856,0.15734527,3452.0,3451.3,0.06792046]
["bitfinex","ETHUSD",1648922933934,3.65734527,3452.0,3451.3,0.06792046]
["bitfinex","ETHUSD",1648922934007,0.347,3451.9,3451.3,0.06792046]
["bitfinex","ETHUSD",1648922934088,2.4373248,3451.8,3451.3,0.06792046]
["bitfinex","ETHUSD",1648922934165,2.5821248,3451.8,3451.3,0.06792046]
["bitfinex","ETHUSD",1648922934246,0.347,3451.7,3451.3,0.06792046]
["bitfinex","ETHUSD",1648922934328,1.54686176,3451.7,3451.3,0.06792046]
["bitfinex","ETHUSD",1648922934392,0.1448,3451.6,3451.3,0.06792046]
["bitfinex","ETHUSD",1648922934464,0.72442,3451.5,3451.3,0.06792046]
["bitfinex","ETHUSD",1648922934929,0.72449,3451.7,3451.3,0.06792046]
["bitfinex","ETHUSD",1648922935005,3.8865748,3451.8,3451.3,0.06792046]
["bitfinex","ETHUSD",1648922935006,2.4373248,3451.8,3451.3,0.06792046]
["bitfinex","ETHUSD",1648922935454,3.8859748,3451.8,3451.3,0.06792046]
["bitfinex","ETHUSD",1648922935533,1.4489511,3451.6,3451.3,0.06792046]
["bitfinex","ETHUSD",1648922935608,0.1448,3451.5,3451.3,0.06792046]
["bitfinex","ETHUSD",1648922935764,1.4489511,3451.6,3451.3,0.06792046]
["bitfinex","ETHUSD",1648922935765,1.4437511,3451.6,3451.4,0.00724235]
["bitfinex","ETHUSD",1648922936298,1.7437511,3451.6,3451.4,0.00724235]
["bitfinex","ETHUSD",1648922936523,3.1926511,3451.6,3450.9,0.12579145]
["bitfinex","ETHUSD",1648922936600,0.72445,3451.4,3450.9,0.12579145]
["bitfinex","ETHUSD",1648922936680,0.72447,3451.2,3450.9,0.06300326]
["bitfinex","ETHUSD",1648922936754,1.44897,3451.1,3450.9,0.06300326]
["bitfinex","ETHUSD",1648922936988,1.4489423,3451.3,3450.9,0.06300326]
["bitfinex","ETHUSD",1648922937059,0.72448,3451.3,3450.9,0.06300326]
["bitfinex","ETHUSD",1648922937208,3.5,3452.1,3450.9,0.06300326]
["bitfinex","ETHUSD",1648922937286,12.7244,3452.2,3450.9,0.06300326]
["bitfinex","ETHUSD",1648922937665,2.77511129,3451.2,3450.9,0.06300326]
["bitfinex","ETHUSD",1648922937819,0.7243163,3451.5,3450.9,0.06300326]
["bitfinex","ETHUSD",1648922937893,0.1448,3451.8,3450.9,0.06300326]
["bitfinex","ETHUSD",1648922937972,0.72422,3452.0,3450.9,0.06300326]
["bitfinex","ETHUSD",1648922938053,0.00324991,3451.5,3450.9,0.06300326]
["bitfinex","ETHUSD",1648922939052,2.14464929,3451.8,3450.9,2.10071406]
["bitfinex","ETHUSD",1648922939128,0.1448,3452.2,3451.0,3.46179651]
["bitfinex","ETHUSD",1648922939199,0.1448,3452.3,3451.0,3.58851739]
["bitfinex","ETHUSD",1648922939275,0.00723593,3451.4,3451.1,0.00096]
["bitfinex","ETHUSD",1648922939352,0.00723593,3451.4,3451.1,0.34796]
["bitfinex","ETHUSD",1648922939425,0.00723593,3451.4,3451.1,0.347]
["bitfinex","ETHUSD",1648922939502,0.00723593,3451.4,3451.1,0.47372088]
["bitfinex","ETHUSD",1648922939652,0.00723593,3451.4,3451.1,0.37372088]
["bitfinex","ETHUSD",1648922939732,0.00723593,3451.4,3451.1,0.247]
["bitfinex","ETHUSD",1648922939805,0.00723593,3451.4,3451.3,0.72399]
["bitfinex","ETHUSD",1648922940183,0.00723593,3451.4,3451.3,0.85071088]
["bitfinex","ETHUSD",1648922940262,3.0,3452.4,3451.3,0.85071088]
["bitfinex","ETHUSD",1648922940338,2.0963901,3452.2,3451.4,0.00096]
["bitfinex","ETHUSD",1648922940416,3.0,3452.4,3451.4,0.00096]
["bitfinex","ETHUSD",1648922940495,3.6448,3452.8,3451.4,0.00096]
["bitfinex","ETHUSD",1648922940570,3.6448,3452.8,3451.0,0.06300326]
["bitfinex","ETHUSD",1648922940571,0.00723576,3451.5,3451.0,0.06396326]
["bitfinex","ETHUSD",1648922940722,0.00723576,3451.5,3451.0,0.06300326]
["bitfinex","ETHUSD",1648922941407,0.72435,3451.4,3451.0,0.06300326]
["bitfinex","ETHUSD",1648922941558,0.7243023,3451.6,3451.0,0.06300326]
["bitfinex","ETHUSD",1648922941636,2.70211323,3451.7,3451.0,0.06300326]
["bitfinex","ETHUSD",1648922941709,0.1448,3452.5,3451.0,0.06300326]
["bitfinex","ETHUSD",1648922941862,0.00723587,3451.4,3451.0,0.06300326]
["bitfinex","ETHUSD",1648922942720,0.1448,3452.5,3450.7,2.08860476]
["bitfinex","ETHUSD",1648922942800,2.75454596,3452.2,3450.7,2.10286192]
["bitfinex","ETHUSD",1648922942950,0.00723593,3451.4,3450.7,2.1100992]
["bitfinex","ETHUSD",1648922943105,0.00723593,3451.4,3450.9,1.44825]
["bitfinex","ETHUSD",1648922943181,0.00723593,3451.4,3450.9,0.72415]
["bitfinex","ETHUSD",1648922943259,0.00723593,3451.4,3450.7,3.5583492]
["bitfinex","ETHUSD",1648922943562,0.00723593,3451.4,3450.7,2.1100992]
["bitfinex","ETHUSD",1648922943940,0.1448,3452.1,3450.7,2.10286192]
["bitfinex","ETHUSD",1648922944171,1.44863,3451.8,3450.7,2.10286192]
["bitfinex","ETHUSD",1648922944329,2.172911,3451.8,3450.7,2.10286192]
["bitfinex","ETHUSD",1648922944554,2.172911,3451.8,3450.7,0.01425716]
["bitfinex","ETHUSD",1648922944709,0.7243,3451.6,3450.7,0.01425716]
["bitfinex","ETHUSD",1648922945165,0.72429,3451.5,3450.7,0.01425716]
["bitfinex","ETHUSD",1648922945316,0.00324991,3451.3,3450.7,0.01425716]
["bitfinex","ETHUSD",1648922945774,0.72438,3451.2,3450.7,0.01425716]
["bitfinex","ETHUSD",1648922946310,0.72438,3451.2,3450.2,0.01425716]
["bitfinex","ETHUSD",1648922946471,0.72438,3451.2,3450.2,0.02851432]
["bitfinex","ETHUSD",1648922946472,0.72441,3451.0,3450.2,0.02851432]
["bitfinex","ETHUSD",1648922946849,0.00324991,3451.1,3450.3,2.44322431]
["bitfinex","ETHUSD",1648922946925,0.00324991,3451.1,3450.4,0.00096]
["bitfinex","ETHUSD",1648922947536,2.29662419,3451.4,3450.4,0.00096]
["bitfinex","ETHUSD",1648922947842,0.00722995,3451.1,3450.6,0.00723099]
["bitfinex","ETHUSD",1648922948678,0.00722995,3451.1,3450.2,0.02851432]
["bitfinex","ETHUSD",1648922948753,2.29662419,3451.4,3450.2,0.02851432]
["bitfinex","ETHUSD",1648922948980,0.00723005,3451.1,3450.7,0.00723088]
["bitfinex","ETHUSD",1648922949442,0.73160005,3451.1,3450.7,0.00723088]
["bitfinex","ETHUSD",1648922949668,0.72437,3451.0,3450.7,0.00723088]
["bitfinex","ETHUSD",1648922949897,0.72437,3451.0,3450.2,0.02851432]
["bitfinex","ETHUSD",1648922950221,0.72437,3451.0,3450.7,0.00723082]
["bitfinex","ETHUSD",1648922951107,0.72437,3451.0,3450.2,0.02851432]
["bitfinex","ETHUSD",1648922951259,2.73530163,3450.8,3450.2,0.02851432]
["bitfinex","ETHUSD",1648922951337,2.73530163,3450.8,3450.7,0.00723088]
["bitfinex","ETHUSD",1648922952283,2.73530163,3450.8,3450.2,0.02851432]
["bitfinex","ETHUSD",1648922952589,2.73530163,3450.8,3450.6,0.00709541]
["bitfinex","ETHUSD",1648922952663,3.45969673,3450.8,3450.6,0.00709541]
["bitfinex","ETHUSD",1648922952819,4.18410673,3450.8,3450.6,0.00709541]
["bitfinex","ETHUSD",1648922953350,1.44881,3450.7,3450.6,0.00709541]
["bitfinex","ETHUSD",1648922953509,1.44881,3450.7,3450.2,0.02851432]
["bitfinex","ETHUSD",1648922953673,0.72443,3450.6,3450.2,0.02851432]
["bitfinex","ETHUSD",1648922953812,0.7245533,3450.5,3450.2,0.02851432]
["bitfinex","ETHUSD",1648922953998,1.4491233,3450.5,3450.2,0.02851432]
["bitfinex","ETHUSD",1648922954061,0.05702864,3450.1,3450.0,0.04188068]
["bitfinex","ETHUSD",1648922954138,0.05702864,3450.1,3450.0,0.09890932]
["bitfinex","ETHUSD",1648922954516,2.34249573,3450.1,3450.0,0.09890932]
["bitfinex","ETHUSD",1648922955126,0.05702864,3450.1,3450.0,0.09890932]
["bitfinex","ETHUSD",1648922955358,0.05702864,3450.1,3449.3,0.35894724]
["bitfinex","ETHUSD",1648922955359,29.6,3450.0,3449.3,0.35894724]
["bitfinex","ETHUSD",1648922955441,29.6,3450.0,3448.9,0.13945083]
["bitfinex","ETHUSD",1648922955442,24.5,3449.9,3448.9,0.13945083]
["bitfinex","ETHUSD",1648922955532,17.6,3449.8,3448.4,0.04025345]
["bitfinex","ETHUSD",1648922955595,17.6,3449.8,3448.0,0.03982906]
["bitfinex","ETHUSD",1648922955596,30.7,3449.7,3448.0,0.03982906]
["bitfinex","ETHUSD",1648922955695,30.7,3449.7,3447.6,0.00622784]
["bitfinex","ETHUSD",1648922955696,37.5,3449.7,3447.6,0.00622784]
["bitfinex","ETHUSD",1648922955791,37.847,3449.7,3447.0,5.11086]
["bitfinex","ETHUSD",1648922955870,3.0,3449.3,3447.4,0.06255436]
["bitfinex","ETHUSD",1648922955945,3.0,3449.3,3447.2,10.22055]
["bitfinex","ETHUSD",1648922955946,3.5,3449.2,3447.2,10.22055]
["bitfinex","ETHUSD",1648922956085,3.0,3449.0,3447.0,0.02491136]
["bitfinex","ETHUSD",1648922956198,3.5,3448.9,3447.0,0.02491136]
["bitfinex","ETHUSD",1648922956356,3.0,3448.8,3447.0,0.02491136]
["bitfinex","ETHUSD",1648922956420,2.34180072,3448.7,3447.0,0.02491136]
["bitfinex","ETHUSD",1648922956498,3.0,3448.3,3447.1,0.04035807]
["bitfinex","ETHUSD",1648922956598,3.0,3448.3,3445.7,4.77949306]
["bitfinex","ETHUSD",1648922956599,0.72525,3448.0,3445.7,4.77949306]
["bitfinex","ETHUSD",1648922956671,2.57078855,3446.0,3445.7,3.85856326]
["bitfinex","ETHUSD",1648922956721,2.57078855,3446.0,3445.7,2.4957702]
["bitfinex","ETHUSD",1648922956891,0.7252851,3446.6,3445.8,0.01212713]
["bitfinex","ETHUSD",1648922956998,1.45059,3446.5,3445.8,0.01212713]
["bitfinex","ETHUSD",1648922957239,1.45059,3446.5,3445.7,0.04982272]
["bitfinex","ETHUSD",1648922957240,1.45059,3446.5,3445.7,0.01194985]
["bitfinex","ETHUSD",1648922957530,2.24349,3446.5,3445.7,0.01194985]
["bitfinex","ETHUSD",1648922957622,2.24349,3446.5,3445.1,0.1451]
["bitfinex","ETHUSD",1648922957623,3.5,3446.4,3444.2,0.14894446]
["bitfinex","ETHUSD",1648922957928,4.333,3445.8,3443.4,42.44571784]
["bitfinex","ETHUSD",1648922958038,3.5,3445.7,3443.4,5.24980245]
["bitfinex","ETHUSD",1648922958142,3.5,3445.7,3442.5,0.01281949]
["bitfinex","ETHUSD",1648922958143,4.333,3444.4,3441.4,42.89625964]
["bitfinex","ETHUSD",1648922958271,3.65704985,3445.7,3441.4,42.89625964]
["bitfinex","ETHUSD",1648922958272,4.00404985,3445.7,3442.0,1.45113]
["bitfinex","ETHUSD",1648922958347,4.00404985,3445.7,3441.4,45.97350912]
["bitfinex","ETHUSD",1648922958348,4.333,3443.5,3441.5,0.00143901]
["bitfinex","ETHUSD",1648922958603,32.08017992,3445.6,3441.4,37.4522921]
["bitfinex","ETHUSD",1648922958604,3.78171179,3443.4,3441.4,37.4522921]
["bitfinex","ETHUSD",1648922958689,28.70056251,3444.4,3441.4,37.4522921]
["bitfinex","ETHUSD",1648922958690,3.5,3443.6,3441.5,0.00144206]
["bitfinex","ETHUSD",1648922958802,3.5,3443.6,3441.4,37.4022921]
["bitfinex","ETHUSD",1648922958803,0.28171179,3443.3,3441.4,37.35373416]
["bitfinex","ETHUSD",1648922958970,2.23145598,3442.5,3441.4,37.35373416]
["bitfinex","ETHUSD",1648922959105,4.333,3441.6,3441.4,37.35373416]
["bitfinex","ETHUSD",1648922959162,3.5,3441.5,3441.4,37.35373416]
["bitfinex","ETHUSD",1648922959246,3.847,3441.5,3441.4,28.93373416]
["bitfinex","ETHUSD",1648922959349,0.347,3441.5,3441.4,28.93373416]
["bitfinex","ETHUSD",1648922959467,7.96171179,3441.5,3441.4,28.93373416]
["bitfinex","ETHUSD",1648922959543,4.96171179,3441.5,3441.4,28.93373416]
["bitfinex","ETHUSD",1648922959585,4.68,3441.5,3441.4,28.93373416]
["bitfinex","ETHUSD",1648922959742,4.68,3441.5,3441.4,28.58373416]
["bitfinex","ETHUSD",1648922959743,0.347,3441.5,3441.4,28.58373416]
["bitfinex","ETHUSD",1648922959858,0.347,3441.5,3441.4,28.38373416]
["bitfinex","ETHUSD",1648922959877,0.347,3441.5,3441.4,15.06683416]
["bitfinex","ETHUSD",1648922959947,0.4922,3441.5,3441.4,15.06683416]
["bitfinex","ETHUSD",1648922960031,0.4922,3441.5,3441.4,0.12016652]
["bitfinex","ETHUSD",1648922960096,0.347,3441.5,3441.4,0.17863392]
["bitfinex","ETHUSD",1648922960147,1.2428,3441.5,3441.4,0.17863392]
["bitfinex","ETHUSD",1648922960192,0.90829648,3441.5,3440.0,0.12649726]
["bitfinex","ETHUSD",1648922960270,0.90829648,3441.5,3440.4,0.17536184]
["bitfinex","ETHUSD",1648922960271,1.84464956,3440.8,3440.4,0.17536184]
["bitfinex","ETHUSD",1648922960289,1.84464956,3440.8,3440.4,0.23887864]
["bitfinex","ETHUSD",1648922960323,0.03125,3441.3,3440.4,0.23887864]
["bitfinex","ETHUSD",1648922960417,0.03125,3441.3,3440.4,0.3653759]
["bitfinex","ETHUSD",1648922960530,0.1452,3441.2,3440.4,0.3653759]
["bitfinex","ETHUSD",1648922960577,0.1452,3441.2,3440.4,0.23887864]
["bitfinex","ETHUSD",1648922960603,0.03125,3441.3,3440.4,0.23887864]
["bitfinex","ETHUSD",1648922960645,0.03125,3441.3,3441.1,2.31703141]
["bitfinex","ETHUSD",1648922960673,0.72657,3442.5,3441.2,3.5]
["bitfinex","ETHUSD",1648922960702,0.01275571,3442.4,3441.2,3.5]
["bitfinex","ETHUSD",1648922960733,0.72657,3442.5,3441.2,3.5]
["bitfinex","ETHUSD",1648922960834,3.0,3442.6,3441.2,3.5]
["bitfinex","ETHUSD",1648922960886,0.52636256,3443.4,3441.5,0.347]
["bitfinex","ETHUSD",1648922960887,0.30412435,3443.3,3441.5,0.347]
["bitfinex","ETHUSD",1648922960976,0.30412435,3443.3,3441.5,8.8286]
["bitfinex","ETHUSD",1648922960977,0.1452,3443.3,3441.5,8.8286]
["bitfinex","ETHUSD",1648922961009,0.1452,3443.3,3441.6,3.5]
["bitfinex","ETHUSD",1648922961037,3.0,3443.2,3441.6,3.847]
["bitfinex","ETHUSD",1648922961119,3.0,3443.2,3441.6,0.347]
["bitfinex","ETHUSD",1648922961149,3.1452,3443.2,3441.6,0.347]
["bitfinex","ETHUSD",1648922961176,3.5,3443.1,3441.6,0.347]
["bitfinex","ETHUSD",1648922961242,0.1452,3443.0,3441.5,7.9617]
["bitfinex","ETHUSD",1648922961528,0.1452,3443.0,3442.5,2.17415759]
["bitfinex","ETHUSD",1648922961535,0.1452,3443.4,3442.5,2.17415759]
["bitfinex","ETHUSD",1648922961630,0.01228529,3444.4,3442.5,2.17415759]
["bitfinex","ETHUSD",1648922961631,0.1451,3443.9,3442.5,2.17415759]
["bitfinex","ETHUSD",1648922961769,0.1451,3444.3,3442.6,0.00096]
["bitfinex","ETHUSD",1648922961839,0.1451,3443.8,3442.6,0.34796]
["bitfinex","ETHUSD",1648922961912,0.1451,3444.4,3442.6,0.34796]
["bitfinex","ETHUSD",1648922961986,0.1451,3445.0,3442.6,0.34796]
["bitfinex","ETHUSD",1648922962060,3.0,3445.2,3442.6,1.21486]
["bitfinex","ETHUSD",1648922962061,0.1451,3444.9,3442.6,1.21486]
["bitfinex","ETHUSD",1648922962140,3.1451,3444.9,3442.7,0.00096]
["bitfinex","ETHUSD",1648922962222,1.20277603,3444.8,3442.7,0.00096]
["bitfinex","ETHUSD",1648922962445,3.5,3444.7,3442.7,0.00096]
["bitfinex","ETHUSD",1648922962517,0.25,3444.5,3442.7,0.8669]
["bitfinex","ETHUSD",1648922962594,3.75,3444.5,3442.7,0.86403511]
["bitfinex","ETHUSD",1648922962684,1.34787603,3444.4,3442.7,0.86403511]
["bitfinex","ETHUSD",1648922962749,3.0,3444.2,3442.2,0.03622604]
["bitfinex","ETHUSD",1648922962834,41.8091,3444.3,3440.4,0.17536184]
["bitfinex","ETHUSD",1648922962835,3.79395305,3444.1,3440.4,0.17536184]
["bitfinex","ETHUSD",1648922962922,0.01225523,3443.2,3440.4,0.17536184]
["bitfinex","ETHUSD",1648922962992,0.01225523,3443.2,3440.9,0.00142437]
["bitfinex","ETHUSD",1648922962993,0.01274627,3442.5,3440.9,0.00142437]
["bitfinex","ETHUSD",1648922963099,0.01251954,3442.4,3440.8,8.771]
["bitfinex","ETHUSD",1648922963159,0.01274627,3442.5,3440.4,0.17536184]
["bitfinex","ETHUSD",1648922963204,0.1452,3442.8,3440.4,0.17536184]
["bitfinex","ETHUSD",1648922963282,0.0121446,3442.1,3440.4,0.17536184]
["bitfinex","ETHUSD",1648922963443,0.25,3442.1,3440.8,2.50487533]
["bitfinex","ETHUSD",1648922963520,0.25,3442.1,3440.4,0.17536184]
["bitfinex","ETHUSD",1648922963618,0.347,3442.0,3440.4,0.17536184]
["bitfinex","ETHUSD",1648922963803,4.333,3441.7,3440.4,0.17536184]
["bitfinex","ETHUSD",1648922963850,0.01235106,3441.9,3440.4,0.16896184]
["bitfinex","ETHUSD",1648922963851,3.0,3441.3,3440.4,0.16896184]
["bitfinex","ETHUSD",1648922964085,3.0,3440.8,3440.4,0.02696872]
["bitfinex","ETHUSD",1648922964152,3.5,3440.7,3440.4,0.05393744]
["bitfinex","ETHUSD",1648922964203,3.5,3440.7,3439.8,0.07162259]
["bitfinex","ETHUSD",1648922964376,3.447,3440.7,3440.3,0.06832958]
["bitfinex","ETHUSD",1648922964415,3.447,3440.7,3439.8,0.07162259]
["bitfinex","ETHUSD",1648922964416,0.20129282,3440.2,3439.8,0.07162259]
["bitfinex","ETHUSD",1648922964483,0.20129282,3440.2,3439.8,0.12846803]
["bitfinex","ETHUSD",1648922964520,0.347,3440.1,3439.8,0.12846803]
["bitfinex","ETHUSD",1648922964589,37.4,3440.0,3438.3,0.07381847]
["bitfinex","ETHUSD",1648922964664,3.5,3439.9,3438.3,0.19610865]
["bitfinex","ETHUSD",1648922964817,43.0,3439.7,3436.3,0.1882546]
["bitfinex","ETHUSD",1648922964901,3.0,3439.1,3438.3,0.10766664]
["bitfinex","ETHUSD",1648922964989,3.5,3439.0,3438.3,6.664e-05]
["bitfinex","ETHUSD",1648922965053,3.0,3438.8,3438.3,6.664e-05]
["bitfinex","ETHUSD",1648922965126,3.5,3438.7,3438.3,6.664e-05]
["bitfinex","ETHUSD",1648922965344,3.5,3438.7,3436.3,0.17539334]
["bitfinex","ETHUSD",1648922965345,3.5,3438.7,3436.4,0.06082131]
["bitfinex","ETHUSD",1648922965346,0.1454,3438.6,3436.4,0.06082131]
["bitfinex","ETHUSD",1648922965403,0.1454,3438.6,3436.3,0.18396305]
["bitfinex","ETHUSD",1648922965404,0.0126314,3438.4,3436.3,0.04478436]
["bitfinex","ETHUSD",1648922965464,0.0126314,3438.4,3436.4,3.0]
["bitfinex","ETHUSD",1648922965543,0.0126314,3438.4,3436.3,0.04478436]
["bitfinex","ETHUSD",1648922965852,0.0126314,3438.4,3436.8,3.0]
["bitfinex","ETHUSD",1648922965916,0.0126314,3438.4,3436.9,3.5]
["bitfinex","ETHUSD",1648922965996,0.0126314,3438.4,3438.1,2.62274158]
["bitfinex","ETHUSD",1648922966071,0.0126314,3438.4,3436.7,3.5]
["bitfinex","ETHUSD",1648922966161,0.4924,3438.3,3436.3,0.04478436]
["bitfinex","ETHUSD",1648922966302,0.1454,3438.3,3436.3,0.04478436]
["bitfinex","ETHUSD",1648922966374,0.18609206,3439.7,3436.4,0.01229333]
["bitfinex","ETHUSD",1648922966375,0.347,3438.6,3436.4,0.01229333]
["bitfinex","ETHUSD",1648922966450,0.1453,3439.1,3436.9,3.0]
["bitfinex","ETHUSD",1648922966537,0.1453,3439.0,3437.0,3.5]
["bitfinex","ETHUSD",1648922966623,0.89373,3439.5,3437.0,3.50143292]
["bitfinex","ETHUSD",1648922966708,0.89373,3439.5,3437.0,3.5]
["bitfinex","ETHUSD",1648922966772,0.4923,3439.4,3437.0,3.5]
["bitfinex","ETHUSD",1648922966841,0.7104,3439.3,3437.1,0.00096]
["bitfinex","ETHUSD",1648922966931,2.07297,3439.3,3437.1,0.00096]
["bitfinex","ETHUSD",1648922966996,1.50787,3439.2,3437.5,3.0]
["bitfinex","ETHUSD",1648922967072,1.45787,3439.2,3437.6,3.50096]
["bitfinex","ETHUSD",1648922967140,0.7104,3439.3,3438.0,3.0]
["bitfinex","ETHUSD",1648922967215,0.7104,3439.3,3437.6,3.50096]
["bitfinex","ETHUSD",1648922967216,0.7104,3439.3,3438.1,3.5]
["bitfinex","ETHUSD",1648922967300,0.25368695,3440.6,3437.7,41.90096]
["bitfinex","ETHUSD",1648922967385,0.18347029,3441.2,3438.6,2.38046954]
["bitfinex","ETHUSD",1648922967449,0.11268835,3441.3,3438.7,3.5]
["bitfinex","ETHUSD",1648922967527,0.01268835,3441.3,3438.7,6.4]
["bitfinex","ETHUSD",1648922967618,3.0,3441.5,3439.0,0.01210935]
["bitfinex","ETHUSD",1648922967674,0.17680516,3441.7,3439.0,0.01210935]
["bitfinex","ETHUSD",1648922967756,0.17680516,3441.7,3439.1,0.347]
["bitfinex","ETHUSD",1648922967831,0.17680516,3441.7,3439.1,3.847]
["bitfinex","ETHUSD",1648922967832,0.1,3441.7,3439.1,3.847]
["bitfinex","ETHUSD",1648922967980,3.8536,3442.5,3439.2,1.98492576]
["bitfinex","ETHUSD",1648922968130,3.8536,3442.5,3440.1,1.98595522]
["bitfinex","ETHUSD",1648922968131,0.1,3440.8,3440.1,1.98595522]
["bitfinex","ETHUSD",1648922968211,0.1,3440.6,3439.3,0.34796]
["bitfinex","ETHUSD",1648922968293,2.09786287,3441.8,3439.3,0.347]
["bitfinex","ETHUSD",1648922968374,0.1,3440.8,3439.3,0.347]
["bitfinex","ETHUSD",1648922968519,0.1,3440.8,3439.3,0.34796]
["bitfinex","ETHUSD",1648922968664,3.1349,3442.2,3439.3,3.84796]
["bitfinex","ETHUSD",1648922968740,0.01252046,3441.9,3439.3,3.847]
["bitfinex","ETHUSD",1648922969016,0.08617825,3440.2,3439.4,0.11511457]
["bitfinex","ETHUSD",1648922969025,0.08617825,3440.2,3439.7,2.9]
["bitfinex","ETHUSD",1648922969101,0.08617825,3440.2,3439.8,3.5]
["bitfinex","ETHUSD",1648922969175,0.08617825,3440.2,3439.8,0.347]
["bitfinex","ETHUSD",1648922969325,0.08617825,3440.2,3439.8,3.847]
["bitfinex","ETHUSD",1648922969403,0.08617825,3440.2,3439.9,2.7481789]
["bitfinex","ETHUSD",1648922969555,0.08617825,3440.2,3440.0,3.847]
["bitfinex","ETHUSD",1648922970010,0.08617825,3440.2,3440.0,3.74977245]
["bitfinex","ETHUSD",1648922970098,7.825e-05,3440.2,3440.1,2.9]
["bitfinex","ETHUSD",1648922970165,0.1452,3442.5,3440.0,0.54977245]
["bitfinex","ETHUSD",1648922970239,0.1452,3442.5,3440.1,3.847]
["bitfinex","ETHUSD",1648922970240,0.1,3441.9,3440.1,3.847]
["bitfinex","ETHUSD",1648922970325,0.1,3441.7,3439.9,3.5]
["bitfinex","ETHUSD",1648922970392,0.01276425,3442.6,3440.2,0.347]
["bitfinex","ETHUSD",1648922970543,0.01276425,3442.6,3440.1,3.5]
["bitfinex","ETHUSD",1648922970544,0.1,3443.0,3440.6,4.333]
["bitfinex","ETHUSD",1648922970626,0.1,3443.0,3441.2,2.9]
["bitfinex","ETHUSD",1648922970700,0.1,3443.0,3441.3,3.5]
["bitfinex","ETHUSD",1648922970778,0.2944384,3443.9,3441.3,3.5]
["bitfinex","ETHUSD",1648922970900,0.1,3443.7,3441.4,0.347]
["bitfinex","ETHUSD",1648922970943,0.2944384,3443.9,3441.6,4.333]
["bitfinex","ETHUSD",1648922971028,0.2944384,3443.9,3441.7,3.50096]
["bitfinex","ETHUSD",1648922971029,0.1451,3443.9,3441.7,3.50096]
["bitfinex","ETHUSD",1648922971129,0.1451,3443.6,3442.6,2.00907942]
["bitfinex","ETHUSD",1648922971181,0.1,3443.7,3441.7,0.00096]
["bitfinex","ETHUSD",1648922971253,0.1,3443.7,3441.8,2.90096]
["bitfinex","ETHUSD",1648922971321,0.1,3443.7,3441.9,3.5]
["bitfinex","ETHUSD",1648922971396,0.2451,3443.6,3441.8,0.00096]
["bitfinex","ETHUSD",1648922971478,0.04206334,3443.8,3441.8,3.20096]
["bitfinex","ETHUSD",1648922971542,0.04206334,3443.8,3442.1,2.9]
["bitfinex","ETHUSD",1648922971644,0.04092649,3443.6,3442.3,4.333]
["bitfinex","ETHUSD",1648922971696,0.04092649,3443.6,3442.4,3.5]
["bitfinex","ETHUSD",1648922971778,0.04092649,3443.6,3442.4,6.4]
["bitfinex","ETHUSD",1648922971850,0.04035807,3443.5,3442.5,3.5]
["bitfinex","ETHUSD",1648922971921,0.04149491,3443.7,3442.5,0.8049]
["bitfinex","ETHUSD",1648922972000,0.04149491,3443.7,3442.6,3.847]
["bitfinex","ETHUSD",1648922972084,0.04035807,3443.5,3443.1,2.9]
["bitfinex","ETHUSD",1648922972152,0.04035807,3443.5,3443.2,3.5]
["bitfinex","ETHUSD",1648922972225,0.04035807,3443.5,3442.6,0.34796]
["bitfinex","ETHUSD",1648922972226,0.04035807,3443.5,3443.1,3.2]
["bitfinex","ETHUSD",1648922972310,0.01243241,3445.4,3443.1,3.2]
["bitfinex","ETHUSD",1648922972311,0.05058969,3445.3,3443.2,3.5]
["bitfinex","ETHUSD",1648922972381,0.01243241,3445.4,3443.2,3.5]
["bitfinex","ETHUSD",1648922972382,0.048316,3444.9,3443.2,3.847]
["bitfinex","ETHUSD",1648922972459,0.04092649,3443.6,3443.2,3.847]
["bitfinex","ETHUSD",1648922972531,0.05058969,3445.3,3443.5,2.2214274]
["bitfinex","ETHUSD",1648922972800,0.04774757,3444.8,3443.6,0.34796]
["bitfinex","ETHUSD",1648922972870,0.1451,3445.3,3442.6,0.1452]
["bitfinex","ETHUSD",1648922972871,0.68334064,3443.5,3442.6,3.6452]
["bitfinex","ETHUSD",1648922972957,0.18334064,3443.5,3443.4,0.347]
["bitfinex","ETHUSD",1648922973031,0.18334064,3443.5,3442.9,0.25]
["bitfinex","ETHUSD",1648922973181,0.18334064,3443.5,3442.4,0.2517]
["bitfinex","ETHUSD",1648922973253,0.1,3443.0,3442.4,0.2517]
["bitfinex","ETHUSD",1648922973338,0.18334064,3443.5,3442.4,0.2517]
["bitfinex","ETHUSD",1648922973420,0.1,3442.5,3442.4,0.2517]
["bitfinex","ETHUSD",1648922973802,0.29507694,3442.1,3441.3,0.00943103]
["bitfinex","ETHUSD",1648922973952,0.01233799,3442.0,3441.3,0.00943103]
["bitfinex","ETHUSD",1648922974020,0.1,3441.4,3440.8,1.31673634]
["bitfinex","ETHUSD",1648922974098,0.01233799,3442.0,3439.5,5.8399]
["bitfinex","ETHUSD",1648922974099,7.2,3441.3,3439.5,5.8399]
["bitfinex","ETHUSD",1648922974170,0.01233799,3442.0,3439.5,5.8399]
["bitfinex","ETHUSD",1648922974171,0.1,3440.7,3439.5,5.8399]
["bitfinex","ETHUSD",1648922974253,0.1,3440.7,3439.6,0.1453]
["bitfinex","ETHUSD",1648922974325,0.347,3441.5,3439.6,0.1453]
["bitfinex","ETHUSD",1648922974401,0.347,3441.5,3439.1,0.19813457]
["bitfinex","ETHUSD",1648922974473,0.3,3441.5,3439.1,0.05283457]
["bitfinex","ETHUSD",1648922974555,0.1,3440.2,3439.1,0.05283457]
["bitfinex","ETHUSD",1648922974621,0.01246689,3441.1,3439.1,0.05283457]
["bitfinex","ETHUSD",1648922974702,3.0,3441.7,3439.2,1.37279]
["bitfinex","ETHUSD",1648922974780,0.347,3441.1,3439.2,1.37279]
["bitfinex","ETHUSD",1648922974855,3.0,3441.7,3439.2,1.37279]
["bitfinex","ETHUSD",1648922974856,0.14361918,3441.4,3439.2,1.37279]
["bitfinex","ETHUSD",1648922975022,0.347,3441.3,3439.2,1.37279]
["bitfinex","ETHUSD",1648922975088,0.347,3441.3,3439.8,2.27109193]
["bitfinex","ETHUSD",1648922975089,3.847,3441.3,3439.8,2.27109193]
["bitfinex","ETHUSD",1648922975167,0.14361918,3441.0,3439.8,2.27109193]
["bitfinex","ETHUSD",1648922975241,0.1453,3440.9,3439.2,1.37279]
["bitfinex","ETHUSD",1648922975476,0.347,3440.8,3439.2,1.37279]
["bitfinex","ETHUSD",1648922975625,0.1453,3440.7,3439.2,1.37279]
["bitfinex","ETHUSD",1648922975704,0.25,3440.6,3439.2,1.37279]
["bitfinex","ETHUSD",1648922975785,0.1453,3440.5,3439.2,2.0887]
["bitfinex","ETHUSD",1648922975928,0.347,3440.4,3439.2,2.0887]
["bitfinex","ETHUSD",1648922976106,0.1453,3440.3,3439.2,2.0887]
["bitfinex","ETHUSD",1648922976235,0.347,3440.4,3439.2,2.0887]
["bitfinex","ETHUSD",1648922976308,0.347,3440.4,3439.4,1.96253295]
["bitfinex","ETHUSD",1648922976381,0.3,3440.8,3439.4,1.96253295]
["bitfinex","ETHUSD",1648922976613,0.1453,3440.9,3439.4,1.96253295]
["bitfinex","ETHUSD",1648922976663,0.1453,3440.9,3439.4,4.96253295]
["bitfinex","ETHUSD",1648922976740,0.1452,3441.8,3439.5,0.00096]
["bitfinex","ETHUSD",1648922976800,0.29507694,3442.1,3439.5,3.80838723]
["bitfinex","ETHUSD",1648922976869,0.29507694,3442.1,3439.6,0.00096]
["bitfinex","ETHUSD",1648922976943,0.1452,3442.0,3439.9,3.0]
["bitfinex","ETHUSD",1648922977020,0.29507694,3442.1,3440.0,0.00096]
["bitfinex","ETHUSD",1648922977180,0.29507694,3442.1,3440.1,0.347]
["bitfinex","ETHUSD",1648922977397,0.29507694,3442.1,3441.0,2.08278261]
["bitfinex","ETHUSD",1648922977472,0.29507694,3442.1,3441.1,0.00096]
["bitfinex","ETHUSD",1648922977709,0.29507694,3442.1,3441.2,0.347]
["bitfinex","ETHUSD",1648922977937,0.29507694,3442.1,3441.3,1.37195]
["bitfinex","ETHUSD",1648922978083,0.29507694,3442.1,3441.4,0.00096]
["bitfinex","ETHUSD",1648922978161,0.29507694,3442.1,3441.4,0.34796]
["bitfinex","ETHUSD",1648922978235,0.29507694,3442.1,3441.4,1.71987]
["bitfinex","ETHUSD",1648922978614,0.29507694,3442.1,3441.4,1.37287]
["bitfinex","ETHUSD",1648922978690,0.29507694,3442.1,3441.7,2.7748036]
["bitfinex","ETHUSD",1648922978918,0.29507694,3442.1,3441.4,1.37287]
["bitfinex","ETHUSD",1648922978999,0.29507694,3442.1,3441.4,2.08832]
["bitfinex","ETHUSD",1648922979316,0.24507694,3442.1,3441.4,2.08832]
["bitfinex","ETHUSD",1648922979395,0.38869612,3442.1,3441.4,2.08832]
["bitfinex","ETHUSD",1648922979456,0.38869612,3442.1,3441.4,1.37302]
["bitfinex","ETHUSD",1648922979457,3.847,3442.0,3441.4,1.37302]
["bitfinex","ETHUSD",1648922979541,6.70338611,3442.0,3441.4,2e-05]
["bitfinex","ETHUSD",1648922979623,0.01200897,3441.5,3441.3,0.7153]
["bitfinex","ETHUSD",1648922979697,0.01200897,3441.5,3439.1,0.30283457]
["bitfinex","ETHUSD",1648922979773,0.4922,3441.4,3439.1,0.30283457]
["bitfinex","ETHUSD",1648922979849,0.50432372,3441.4,3439.1,0.30283457]
["bitfinex","ETHUSD",1648922979924,2.35606032,3440.6,3439.1,0.30283457]
["bitfinex","ETHUSD",1648922979994,0.25,3441.3,3439.1,0.30283457]
["bitfinex","ETHUSD",1648922980068,0.50432372,3441.4,3439.1,0.30283457]
["bitfinex","ETHUSD",1648922980069,0.347,3441.2,3439.1,0.30283457]
["bitfinex","ETHUSD",1648922980290,0.1452,3442.0,3439.1,0.30283457]
["bitfinex","ETHUSD",1648922980364,0.1452,3442.0,3439.1,0.3042492]
["bitfinex","ETHUSD",1648922980443,0.24507694,3442.1,3439.5,3.0]
["bitfinex","ETHUSD",1648922980521,0.24507694,3442.1,3439.6,0.1453]
["bitfinex","ETHUSD",1648922980597,0.24507694,3442.1,3439.1,0.44813457]
["bitfinex","ETHUSD",1648922980670,0.24507694,3442.1,3439.7,0.347]
["bitfinex","ETHUSD",1648922980746,0.347,3442.0,3439.2,1.87674335]
["bitfinex","ETHUSD",1648922980836,3.847,3442.0,3439.2,1.87674335]
["bitfinex","ETHUSD",1648922980906,0.1452,3441.9,3439.2,1.87674335]
["bitfinex","ETHUSD",1648922980984,3.31938958,3441.9,3439.2,1.87674335]
["bitfinex","ETHUSD",1648922981053,2.12200003,3441.6,3439.1,0.30283457]
["bitfinex","ETHUSD",1648922981138,2.12200003,3441.6,3439.1,0.44813457]
["bitfinex","ETHUSD",1648922981213,0.1452,3441.5,3439.1,0.30283457]
["bitfinex","ETHUSD",1648922981278,3.9922,3441.5,3439.1,0.30283457]
["bitfinex","ETHUSD",1648922981353,0.35925679,3441.5,3439.1,0.30283457]
["bitfinex","ETHUSD",1648922981431,0.50287597,3441.5,3439.1,0.30283457]
["bitfinex","ETHUSD",1648922981511,0.49061918,3441.5,3439.1,0.30283457]
["bitfinex","ETHUSD",1648922981667,0.1452,3441.4,3439.1,0.30283457]
["bitfinex","ETHUSD",1648922981738,0.28881918,3441.4,3439.1,0.30283457]
["bitfinex","ETHUSD",1648922981818,0.347,3441.3,3439.1,0.30283457]
["bitfinex","ETHUSD",1648922981896,3.0,3441.0,3439.1,0.30283457]
["bitfinex","ETHUSD",1648922981970,6.5,3440.9,3439.1,0.30283457]
["bitfinex","ETHUSD",1648922982048,6.5,3440.9,3439.1,0.05283457]
["bitfinex","ETHUSD",1648922982049,0.16504686,3440.8,3439.1,0.05283457]
["bitfinex","ETHUSD",1648922982126,2.53885664,3440.2,3439.1,0.05283457]
["bitfinex","ETHUSD",1648922982279,0.347,3440.7,3439.1,0.05283457]
["bitfinex","ETHUSD",1648922982732,0.3,3440.9,3439.1,0.05283457]
["bitfinex","ETHUSD",1648922982820,0.1453,3440.9,3439.1,0.05283457]
["bitfinex","ETHUSD",1648922983040,0.15148536,3441.8,3439.1,0.05283457]
["bitfinex","ETHUSD",1648922983041,0.1452,3441.5,3439.1,0.05283457]
["bitfinex","ETHUSD",1648922983120,0.1452,3441.5,3439.2,2.74614983]
["bitfinex","ETHUSD",1648922983189,0.1452,3441.6,3439.3,0.00096]
["bitfinex","ETHUSD",1648922983349,2.67645562,3441.7,3439.3,0.34796]
["bitfinex","ETHUSD",1648922983420,0.4922,3441.5,3439.3,0.00096]
["bitfinex","ETHUSD",1648922983494,3.5,3441.4,3439.4,2.4915915]
["bitfinex","ETHUSD",1648922983572,0.1452,3441.3,3439.4,2.4915915]
["bitfinex","ETHUSD",1648922983730,3.0,3441.0,3439.5,0.00096]
["bitfinex","ETHUSD",1648922983805,0.1453,3440.9,3439.5,0.00096]
["bitfinex","ETHUSD",1648922983888,0.15788364,3440.9,3439.1,0.05283457]
["bitfinex","ETHUSD",1648922984055,0.66551784,3440.9,3439.1,0.05283457]
["bitfinex","ETHUSD",1648922984124,0.4923,3440.9,3439.1,0.05283457]
["bitfinex","ETHUSD",1648922984200,0.1453,3440.9,3439.1,0.05283457]
["bitfinex","ETHUSD",1648922984277,0.1452,3441.5,3439.1,0.05283457]
["bitfinex","ETHUSD",1648922984426,0.1452,3441.5,3440.0,2.09744235]
["bitfinex","ETHUSD",1648922984499,3.16865562,3441.7,3440.1,0.00096]
["bitfinex","ETHUSD",1648922984575,3.0,3441.6,3440.1,0.00096]
["bitfinex","ETHUSD",1648922984652,3.0,3441.6,3439.2,0.25]
["bitfinex","ETHUSD",1648922984653,3.6452,3441.5,3439.2,0.25]
["bitfinex","ETHUSD",1648922984741,0.1452,3441.5,3439.2,0.25]
["bitfinex","ETHUSD",1648922984881,0.01238058,3441.8,3439.2,0.25]
["bitfinex","ETHUSD",1648922984882,0.1452,3441.7,3439.2,0.25]
["bitfinex","ETHUSD",1648922985031,0.1452,3441.9,3439.2,0.25]
["bitfinex","ETHUSD",1648922985181,0.1452,3442.0,3439.3,2.67419093]
["bitfinex","ETHUSD",1648922985254,0.1452,3441.9,3439.3,2.67419093]
["bitfinex","ETHUSD",1648922985341,0.1452,3441.9,3439.4,0.00096]
["bitfinex","ETHUSD",1648922985415,0.1452,3442.0,3439.4,0.34796]
["bitfinex","ETHUSD",1648922985717,0.1452,3442.0,3441.2,2.58194472]
["bitfinex","ETHUSD",1648922985796,0.1452,3442.0,3441.3,0.00096]
["bitfinex","ETHUSD",1648922985950,0.1452,3442.9,3441.3,0.00096]
["bitfinex","ETHUSD",1648922986091,0.1452,3442.9,3441.3,3.50096]
["bitfinex","ETHUSD",1648922986170,0.09582794,3442.1,3441.3,3.50096]
["bitfinex","ETHUSD",1648922986249,0.09582794,3442.1,3441.3,0.00096]
["bitfinex","ETHUSD",1648922986703,0.1452,3442.0,3441.3,0.00096]
["bitfinex","ETHUSD",1648922987013,0.09582794,3442.1,3441.3,3.50096]
["bitfinex","ETHUSD",1648922987242,0.09582794,3442.1,3441.4,0.347]
["bitfinex","ETHUSD",1648922987807,0.1452,3443.4,3441.7,36.0]
["bitfinex","ETHUSD",1648922987883,0.18334064,3443.5,3441.8,3.50096]
["bitfinex","ETHUSD",1648922987957,0.18334064,3443.5,3443.2,2.21975082]
["bitfinex","ETHUSD",1648922988035,1.36257,3443.4,3443.2,2.21975082]
["bitfinex","ETHUSD",1648922988113,0.34623939,3443.0,3441.8,3.62751792]
["bitfinex","ETHUSD",1648922988186,0.34623939,3443.0,3442.6,0.347]
["bitfinex","ETHUSD",1648922988268,0.04774757,3444.8,3441.9,14.2]
["bitfinex","ETHUSD",1648922988343,0.04774757,3444.8,3442.9,0.01283434]
["bitfinex","ETHUSD",1648922988490,0.04774757,3444.8,3442.1,0.00096]
["bitfinex","ETHUSD",1648922988561,0.1451,3444.7,3442.1,0.00096]
["bitfinex","ETHUSD",1648922988643,0.1451,3444.7,3441.9,0.31359389]
["bitfinex","ETHUSD",1648922988716,0.347,3444.6,3441.9,0.30096]
["bitfinex","ETHUSD",1648922988793,3.0,3444.3,3441.9,0.30096]
["bitfinex","ETHUSD",1648922988872,3.0,3444.3,3441.9,0.00096]
["bitfinex","ETHUSD",1648922988952,43.0,3444.1,3440.5,0.18024334]
["bitfinex","ETHUSD",1648922989024,4.37128,3444.0,3441.7,0.3]
["bitfinex","ETHUSD",1648922989103,3.0,3443.6,3440.0,3.0]
["bitfinex","ETHUSD",1648922989181,0.012291,3443.4,3440.5,0.71564]
["bitfinex","ETHUSD",1648922989322,0.012291,3443.4,3440.6,0.00140594]
["bitfinex","ETHUSD",1648922989476,2.7727577,3442.3,3440.9,2.22355458]
["bitfinex","ETHUSD",1648922989553,0.18266141,3443.4,3440.9,2.22355458]
["bitfinex","ETHUSD",1648922989859,0.18266141,3443.4,3440.9,2.57055458]
["bitfinex","ETHUSD",1648922990095,0.012291,3443.4,3440.9,2.57055458]
["bitfinex","ETHUSD",1648922990164,0.04035807,3443.5,3441.3,3.0]
["bitfinex","ETHUSD",1648922990320,0.04035807,3443.5,3441.4,0.347]
["bitfinex","ETHUSD",1648922990401,0.04035807,3443.5,3441.4,0.4922]
["bitfinex","ETHUSD",1648922990473,0.04035807,3443.5,3441.5,3.19371898]
["bitfinex","ETHUSD",1648922990550,0.04035807,3443.5,3441.7,3.0]
["bitfinex","ETHUSD",1648922990626,0.04035807,3443.5,3442.3,3.0]
["bitfinex","ETHUSD",1648922990709,0.04035807,3443.5,3441.8,3.19557943]
["bitfinex","ETHUSD",1648922990710,0.04035807,3443.5,3442.6,3.0]
["bitfinex","ETHUSD",1648922990781,0.04035807,3443.5,3442.7,3.24272247]
["bitfinex","ETHUSD",1648922990938,0.04035807,3443.5,3442.7,3.58972247]
["bitfinex","ETHUSD",1648922991018,0.04035807,3443.5,3442.7,0.347]
["bitfinex","ETHUSD",1648922991686,0.04035807,3443.5,3441.9,0.25]
["bitfinex","ETHUSD",1648922991759,0.04035807,3443.5,3441.9,0.597]
["bitfinex","ETHUSD",1648922991831,0.04035807,3443.5,3442.2,1.98179956]
["bitfinex","ETHUSD",1648922992056,0.04035807,3443.5,3442.3,3.5]
["bitfinex","ETHUSD",1648922992511,0.04035807,3443.5,3442.2,1.98179956]
["bitfinex","ETHUSD",1648922992748,0.04035807,3443.5,3442.3,0.00096]
["bitfinex","ETHUSD",1648922992823,0.05329754,3443.5,3442.3,0.00096]
["bitfinex","ETHUSD",1648922992895,0.00192,3442.1,3441.2,0.25]
["bitfinex","ETHUSD",1648922992973,0.00192,3442.1,3440.7,3.847]
["bitfinex","ETHUSD",1648922993120,0.00192,3442.1,3440.7,0.347]
["bitfinex","ETHUSD",1648922993273,0.00192,3442.1,3440.4,3.5]
["bitfinex","ETHUSD",1648922993349,0.00192,3442.1,3440.3,0.25]
["bitfinex","ETHUSD",1648922993510,0.00192,3442.1,3440.4,0.1453]
["bitfinex","ETHUSD",1648922993582,0.00192,3442.1,3440.4,3.6453]
["bitfinex","ETHUSD",1648922993657,0.00192,3442.1,3440.4,3.5]
["bitfinex","ETHUSD",1648922993736,0.00192,3442.1,3440.3,0.25]
["bitfinex","ETHUSD",1648922993812,0.00192,3442.1,3441.0,2.45637655]
["bitfinex","ETHUSD",1648922993963,0.00192,3442.1,3440.3,0.25]
["bitfinex","ETHUSD",1648922994038,0.79059999,3439.6,3439.1,3.39132594]
["bitfinex","ETHUSD",1648922994120,0.79059999,3439.6,3439.0,0.347]
["bitfinex","ETHUSD",1648922994192,0.79059999,3439.6,3439.1,3.39344774]
["bitfinex","ETHUSD",1648922994345,0.79059999,3439.6,3439.0,0.347]
["bitfinex","ETHUSD",1648922994495,3.5,3441.9,3439.4,0.1453]
["bitfinex","ETHUSD",1648922994643,0.347,3441.8,3438.6,0.1454]
["bitfinex","ETHUSD",1648922994723,0.347,3441.8,3439.0,0.25]
["bitfinex","ETHUSD",1648922994798,0.01224553,3441.6,3439.0,0.25]
["bitfinex","ETHUSD",1648922995026,0.48513987,3441.5,3439.0,0.25]
["bitfinex","ETHUSD",1648922995105,3.5,3441.4,3439.0,0.25]
["bitfinex","ETHUSD",1648922995289,2.06488476,3441.1,3439.7,2.78605494]
["bitfinex","ETHUSD",1648922995365,3.5,3441.0,3439.7,2.78605494]
["bitfinex","ETHUSD",1648922995448,3.68497561,3441.2,3439.7,2.78605494]
["bitfinex","ETHUSD",1648922995526,0.72674,3440.9,3439.7,2.78605494]
["bitfinex","ETHUSD",1648922995595,0.72674,3440.9,3439.0,0.25]
["bitfinex","ETHUSD",1648922995674,3.5,3440.8,3439.0,0.25]
["bitfinex","ETHUSD",1648922995743,3.8,3440.8,3439.0,0.25]
["bitfinex","ETHUSD",1648922995823,4.147,3440.8,3439.1,0.71576]
["bitfinex","ETHUSD",1648922995973,3.0,3440.7,3439.1,0.71576]
["bitfinex","ETHUSD",1648922996059,3.5,3440.6,3439.1,0.71576]
["bitfinex","ETHUSD",1648922996138,3.847,3440.6,3439.1,0.71576]
["bitfinex","ETHUSD",1648922996221,0.16016215,3440.5,3439.1,0.71576]
["bitfinex","ETHUSD",1648922996287,0.72704,3440.2,3439.1,0.71576]
["bitfinex","ETHUSD",1648922996360,1.4540533,3440.4,3439.1,0.71576]
["bitfinex","ETHUSD",1648922996361,0.72698,3440.1,3439.1,0.71576]
["bitfinex","ETHUSD",1648922996440,14.28832468,3440.4,3439.1,0.71576]
["bitfinex","ETHUSD",1648922996513,0.1453,3440.3,3439.1,0.21576]
["bitfinex","ETHUSD",1648922996594,0.1453,3440.3,3439.8,2.39658555]
["bitfinex","ETHUSD",1648922996674,14.28832468,3440.4,3439.8,2.39658555]
["bitfinex","ETHUSD",1648922996746,14.28832468,3440.4,3439.8,2.39754555]
["bitfinex","ETHUSD",1648922996980,14.28832468,3440.4,3439.9,2.81785411]
["bitfinex","ETHUSD",1648922997134,13.38832468,3440.4,3439.9,2.81785411]
["bitfinex","ETHUSD",1648922997377,13.38832468,3440.4,3440.0,3.5]
["bitfinex","ETHUSD",1648922997427,13.38832468,3440.4,3439.9,2.81785411]
["bitfinex","ETHUSD",1648922997507,0.01220348,3441.4,3439.9,2.81785411]
["bitfinex","ETHUSD",1648922997508,0.1452,3441.4,3439.9,2.81785411]
["bitfinex","ETHUSD",1648922997593,0.1452,3441.4,3440.0,3.84796]
["bitfinex","ETHUSD",1648922997664,0.1452,3442.0,3440.0,3.84796]
["bitfinex","ETHUSD",1648922997737,0.1452,3442.0,3441.4,2.32144836]
["bitfinex","ETHUSD",1648922997820,0.1552,3442.0,3441.4,2.32240836]
["bitfinex","ETHUSD",1648922997884,0.1452,3442.0,3441.4,0.00096]
["bitfinex","ETHUSD",1648922997965,0.1452,3442.0,3440.4,0.347]
["bitfinex","ETHUSD",1648922998049,0.1452,3442.0,3440.5,0.25]
["bitfinex","ETHUSD",1648922998119,0.1452,3442.0,3441.2,2.49175031]
["bitfinex","ETHUSD",1648922998194,0.1452,3442.0,3441.3,0.00096]
["bitfinex","ETHUSD",1648922998500,0.1452,3442.0,3440.5,2.12339323]
["bitfinex","ETHUSD",1648922998655,0.28881918,3442.0,3440.5,2.12339323]
["bitfinex","ETHUSD",1648922998726,0.28881918,3442.0,3440.6,0.00096]
["bitfinex","ETHUSD",1648922998802,1.20348861,3441.9,3440.6,0.00096]
["bitfinex","ETHUSD",1648922998879,0.1452,3441.8,3439.8,0.25]
["bitfinex","ETHUSD",1648922999047,2.53251924,3441.4,3439.6,0.00096]
["bitfinex","ETHUSD",1648922999136,0.1452,3441.3,3439.0,0.00096]
["bitfinex","ETHUSD",1648922999283,0.1452,3441.3,3438.6,3.50096]
["bitfinex","ETHUSD",1648922999354,0.1452,3441.3,3438.6,0.25096]
["bitfinex","ETHUSD",1648922999435,0.1452,3441.3,3438.6,0.25]
["bitfinex","ETHUSD",1648922999436,0.28881918,3441.3,3438.6,0.25]
["bitfinex","ETHUSD",1648922999583,2.71809036,3441.2,3438.6,0.25]
["bitfinex","ETHUSD",1648922999659,3.20870954,3441.2,3438.0,3.5]
["bitfinex","ETHUSD",1648922999739,3.20870954,3441.2,3437.5,0.01217943]
["bitfinex","ETHUSD",1648922999740,1.3490623,3441.1,3437.5,0.01217943]
["bitfinex","ETHUSD",1648922999815,0.72678,3440.5,3437.8,0.347]
["bitfinex","ETHUSD",1648922999900,0.72678,3440.5,3436.8,2.90594]
["bitfinex","ETHUSD",1648922999901,3.5,3440.4,3437.2,0.01405652]
["bitfinex","ETHUSD",1648922999977,3.5,3440.4,3437.3,0.347]
["bitfinex","ETHUSD",1648923000057,3.5,3440.4,3436.9,0.49369057]
["bitfinex","ETHUSD",1648923000121,2.7549554,3439.3,3437.8,2.38751343]
["bitfinex","ETHUSD",1648923000195,0.01270431,3440.1,3437.8,2.38751343]
["bitfinex","ETHUSD",1648923000346,1.2039854,3440.0,3437.8,2.38751343]
["bitfinex","ETHUSD",1648923000420,3.5,3439.9,3437.8,2.38751343]
["bitfinex","ETHUSD",1648923000498,1.2039854,3439.8,3437.8,3.76086343]
["bitfinex","ETHUSD",1648923000733,1.2039854,3439.9,3437.8,4.10786343]
["bitfinex","ETHUSD",1648923000810,1.2039854,3439.8,3437.8,4.10786343]
["bitfinex","ETHUSD",1648923000955,1.2039854,3439.7,3437.8,4.10786343]
["bitfinex","ETHUSD",1648923001110,1.2039854,3440.3,3437.9,1.98836477]
["bitfinex","ETHUSD",1648923001183,0.52636256,3440.6,3438.0,3.0]
["bitfinex","ETHUSD",1648923001266,1.20380172,3440.2,3439.9,2.34160714]
["bitfinex","ETHUSD",1648923001341,1.20380172,3440.5,3439.9,2.34160714]
["bitfinex","ETHUSD",1648923001418,0.52636256,3440.9,3439.9,2.34160714]
["bitfinex","ETHUSD",1648923001500,0.52636256,3441.1,3439.9,2.34160714]
["bitfinex","ETHUSD",1648923001564,1.20354575,3440.8,3439.9,2.34160714]
["bitfinex","ETHUSD",1648923001643,1.20354575,3441.0,3440.0,0.347]
["bitfinex","ETHUSD",1648923001886,1.20354575,3441.5,3440.0,2.33536477]
["bitfinex","ETHUSD",1648923001952,0.71339804,3442.1,3440.0,2.63536477]
["bitfinex","ETHUSD",1648923001953,0.52636256,3442.0,3440.0,2.63536477]
["bitfinex","ETHUSD",1648923002099,1.20336515,3441.4,3440.0,2.33536477]
["bitfinex","ETHUSD",1648923002178,1.20336515,3441.4,3440.0,0.347]
["bitfinex","ETHUSD",1648923002250,1.20336515,3441.3,3440.0,0.347]
["bitfinex","ETHUSD",1648923002328,0.52636256,3442.0,3440.0,0.347]
["bitfinex","ETHUSD",1648923002329,1.20336515,3441.9,3440.0,0.347]
["bitfinex","ETHUSD",1648923002405,1.72972771,3441.9,3440.0,0.347]
["bitfinex","ETHUSD",1648923002480,1.72972771,3441.9,3439.9,2.34160714]
["bitfinex","ETHUSD",1648923002481,0.52636256,3441.2,3439.9,2.34160714]
["bitfinex","ETHUSD",1648923002560,0.52636256,3441.2,3439.3,0.347]
["bitfinex","ETHUSD",1648923002561,1.72972771,3441.1,3439.3,0.347]
["bitfinex","ETHUSD",1648923002635,1.20336515,3441.0,3439.0,0.25]
["bitfinex","ETHUSD",1648923002806,5.22972771,3441.0,3439.0,0.25]
["bitfinex","ETHUSD",1648923002889,0.52636256,3440.7,3439.0,0.25]
["bitfinex","ETHUSD",1648923002957,0.52636256,3440.7,3439.1,2.08859]
["bitfinex","ETHUSD",1648923003039,1.20336515,3440.6,3439.1,2.08859]
["bitfinex","ETHUSD",1648923003570,2.40130123,3440.3,3439.1,2.08859]
["bitfinex","ETHUSD",1648923003642,1.20336515,3440.2,3439.1,2.08859]
["bitfinex","ETHUSD",1648923003713,1.20336515,3440.2,3439.2,0.00096]
["bitfinex","ETHUSD",1648923004169,0.52636256,3440.5,3439.2,0.00096]
["bitfinex","ETHUSD",1648923004170,1.20336515,3440.4,3439.2,0.00096]
["bitfinex","ETHUSD",1648923004635,0.01220348,3440.7,3439.2,0.00096]
["bitfinex","ETHUSD",1648923004636,1.20336515,3440.6,3439.2,0.00096]
["bitfinex","ETHUSD",1648923004709,1.20336515,3440.3,3439.2,9.11896]
["bitfinex","ETHUSD",1648923004781,1.20336515,3440.2,3439.3,2.26799144]
["bitfinex","ETHUSD",1648923004853,1.20336515,3440.2,3439.3,3.64074144]
["bitfinex","ETHUSD",1648923004935,1.20336515,3440.2,3439.4,0.71571]
["bitfinex","ETHUSD",1648923005014,1.20336515,3440.2,3439.5,0.00096]
["bitfinex","ETHUSD",1648923005085,0.53856604,3441.1,3439.5,0.00096]
["bitfinex","ETHUSD",1648923005086,2.29153468,3440.7,3439.5,0.00096]
["bitfinex","ETHUSD",1648923005161,1.20336515,3440.1,3439.5,1.37363]
["bitfinex","ETHUSD",1648923005239,1.88012515,3440.6,3439.5,1.27363]
["bitfinex","ETHUSD",1648923005314,0.52636256,3440.4,3439.5,1.27363]
["bitfinex","ETHUSD",1648923005391,1.20336515,3440.3,3439.5,1.27363]
["bitfinex","ETHUSD",1648923005541,1.72972771,3440.3,3439.5,1.27363]
["bitfinex","ETHUSD",1648923005701,1.20336515,3440.2,3439.5,1.27363]
["bitfinex","ETHUSD",1648923005768,1.72972771,3440.2,3439.5,1.27363]
["bitfinex","ETHUSD",1648923005845,1.20336515,3440.1,3439.5,1.27363]
["bitfinex","ETHUSD",1648923005922,1.72972771,3440.2,3439.4,0.71571]
["bitfinex","ETHUSD",1648923005998,1.20336515,3440.0,3439.4,0.71571]
["bitfinex","ETHUSD",1648923006077,1.72972771,3440.1,3439.4,0.71571]
["bitfinex","ETHUSD",1648923006154,1.20336515,3439.9,3439.4,0.71571]
["bitfinex","ETHUSD",1648923006229,1.20336515,3440.0,3439.4,0.71571]
["bitfinex","ETHUSD",1648923006378,1.20336515,3439.9,3439.4,0.71571]
["bitfinex","ETHUSD",1648923006520,1.20336515,3440.5,3439.5,3.32022376]
["bitfinex","ETHUSD",1648923006599,0.52636256,3440.8,3439.5,3.32022376]
["bitfinex","ETHUSD",1648923006689,1.20367189,3440.4,3439.6,0.347]
["bitfinex","ETHUSD",1648923006839,1.15367189,3440.4,3439.6,3.847]
["bitfinex","ETHUSD",1648923006915,1.15367189,3440.7,3439.6,3.847]
["bitfinex","ETHUSD",1648923006993,0.52636256,3440.9,3439.6,3.847]
["bitfinex","ETHUSD",1648923007065,0.52636256,3440.9,3439.7,3.32022376]
["bitfinex","ETHUSD",1648923007142,0.47636256,3440.9,3439.8,3.5]
["bitfinex","ETHUSD",1648923007216,0.47636256,3441.0,3440.4,1.98641162]
["bitfinex","ETHUSD",1648923007298,0.01220348,3441.1,3440.4,1.98641162]
["bitfinex","ETHUSD",1648923007376,0.01220348,3441.1,3439.7,2.32259436]
["bitfinex","ETHUSD",1648923007447,0.1453,3441.0,3439.7,2.32259436]
["bitfinex","ETHUSD",1648923007608,0.71147804,3440.8,3439.8,3.5]
["bitfinex","ETHUSD",1648923007676,0.1453,3440.7,3439.4,0.71571]
["bitfinex","ETHUSD",1648923007753,0.85677804,3440.7,3439.4,0.71571]
["bitfinex","ETHUSD",1648923007837,0.71147804,3440.7,3439.5,1.37267]
["bitfinex","ETHUSD",1648923008067,0.01220348,3441.1,3439.5,1.37267]
["bitfinex","ETHUSD",1648923008068,0.71147804,3440.6,3439.5,1.37267]
["bitfinex","ETHUSD",1648923008132,0.71147804,3440.8,3439.5,1.37267]
["bitfinex","ETHUSD",1648923008211,0.71147804,3440.8,3439.5,4.56068655]
["bitfinex","ETHUSD",1648923008287,0.71147804,3440.8,3439.6,0.347]
["bitfinex","ETHUSD",1648923008365,0.71147804,3440.8,3439.7,3.19241425]
["bitfinex","ETHUSD",1648923008436,0.71147804,3440.8,3439.7,4.56500425]
["bitfinex","ETHUSD",1648923008510,0.71147804,3441.2,3439.8,0.347]
["bitfinex","ETHUSD",1648923008588,0.71147804,3441.2,3439.9,3.19534322]
["bitfinex","ETHUSD",1648923008755,0.71147804,3441.4,3439.9,3.19534322]
["bitfinex","ETHUSD",1648923008775,1.32391472,3442.1,3440.0,0.34796]
["bitfinex","ETHUSD",1648923008776,0.71147804,3441.7,3440.0,0.34796]
["bitfinex","ETHUSD",1648923008817,1.06721706,3442.0,3440.1,3.41991965]
["bitfinex","ETHUSD",1648923008818,0.71147804,3442.0,3440.1,3.41991965]
["bitfinex","ETHUSD",1648923008892,0.71147804,3442.0,3440.2,0.00096]
["bitfinex","ETHUSD",1648923008969,0.71147804,3442.0,3440.3,0.347]
["bitfinex","ETHUSD",1648923009051,0.71339804,3442.1,3440.3,0.347]
["bitfinex","ETHUSD",1648923009126,0.00192,3442.1,3440.4,3.0]
["bitfinex","ETHUSD",1648923009196,0.00192,3442.1,3440.5,0.00096]
["bitfinex","ETHUSD",1648923009276,0.00192,3442.1,3440.5,0.49326]
["bitfinex","ETHUSD",1648923009354,0.00192,3442.1,3440.6,0.23143964]
["bitfinex","ETHUSD",1648923009423,0.00192,3442.1,3442.0,2.23462037]
["bitfinex","ETHUSD",1648923009574,0.00192,3442.1,3442.0,0.30969357]
["bitfinex","ETHUSD",1648923009653,0.00192,3442.1,3442.0,0.65669357]
["bitfinex","ETHUSD",1648923009726,0.00192,3442.1,3442.0,4.45669357]
["bitfinex","ETHUSD",1648923009803,0.66339804,3443.1,3442.1,38.6]
["bitfinex","ETHUSD",1648923009878,0.66339804,3443.1,3442.2,3.5]
["bitfinex","ETHUSD",1648923010031,0.66339804,3443.1,3442.3,0.34796]
["bitfinex","ETHUSD",1648923010360,0.04035807,3443.5,3442.4,10.2223]
["bitfinex","ETHUSD",1648923010426,0.04035807,3443.5,3442.6,8.771]
["bitfinex","ETHUSD",1648923010491,0.04035807,3443.5,3442.7,3.5]
["bitfinex","ETHUSD",1648923010575,0.04035807,3443.5,3442.8,9.49663]
["bitfinex","ETHUSD",1648923010643,0.04035807,3443.5,3443.0,8.771]
["bitfinex","ETHUSD",1648923010725,0.04035807,3443.5,3443.1,3.5]
["bitfinex","ETHUSD",1648923010802,0.04035807,3443.5,3443.0,8.771]
["bitfinex","ETHUSD",1648923010966,0.04035807,3443.5,3442.9,0.34796]
["bitfinex","ETHUSD",1648923010967,0.04035807,3443.5,3442.9,0.00096]
["bitfinex","ETHUSD",1648923011105,0.04035807,3443.5,3442.5,0.00096]
["bitfinex","ETHUSD",1648923011183,0.04035807,3443.5,3442.2,0.347]
["bitfinex","ETHUSD",1648923011262,0.04035807,3443.5,3442.1,0.25096]
["bitfinex","ETHUSD",1648923011336,0.04035807,3443.5,3442.1,0.25]
["bitfinex","ETHUSD",1648923011417,1.06721706,3443.2,3442.1,0.25]
["bitfinex","ETHUSD",1648923011492,1.06721706,3443.1,3441.9,0.00096]
["bitfinex","ETHUSD",1648923011654,1.32199472,3443.4,3441.1,0.25]
["bitfinex","ETHUSD",1648923011655,0.01228475,3442.6,3441.1,0.25]
["bitfinex","ETHUSD",1648923011802,2.20540789,3442.5,3441.3,2.70848214]
["bitfinex","ETHUSD",1648923011881,2.20540789,3442.5,3441.3,2.65848214]
["bitfinex","ETHUSD",1648923011955,1.07950181,3442.6,3441.4,0.00096]
["bitfinex","ETHUSD",1648923012106,1.80575181,3442.6,3441.4,0.00096]
["bitfinex","ETHUSD",1648923012182,1.07950181,3442.6,3441.4,3.50096]
["bitfinex","ETHUSD",1648923012257,1.06721706,3442.6,3441.5,3.5]
["bitfinex","ETHUSD",1648923012337,1.07942054,3442.7,3441.6,0.00096]
["bitfinex","ETHUSD",1648923012414,1.06721706,3442.9,3441.6,0.34796]
["bitfinex","ETHUSD",1648923012482,0.32917725,3443.5,3441.6,0.34796]
["bitfinex","ETHUSD",1648923012483,1.06721706,3443.1,3441.6,0.34796]
["bitfinex","ETHUSD",1648923012566,1.06721706,3443.2,3441.6,0.34796]
["bitfinex","ETHUSD",1648923012646,1.06721706,3443.4,3441.6,9.11896]
["bitfinex","ETHUSD",1648923012726,1.06721706,3443.4,3441.7,0.00096]
["bitfinex","ETHUSD",1648923012790,1.10757513,3443.5,3441.8,8.771]
["bitfinex","ETHUSD",1648923012880,1.10757513,3443.5,3441.9,0.00096]
["bitfinex","ETHUSD",1648923013023,0.04035807,3443.5,3442.0,0.347]
["bitfinex","ETHUSD",1648923013171,1.10757513,3443.5,3442.0,0.347]
["bitfinex","ETHUSD",1648923013249,1.06721706,3443.1,3441.2,0.34796]
["bitfinex","ETHUSD",1648923013329,1.45234,3443.3,3441.2,0.34796]
["bitfinex","ETHUSD",1648923013397,0.01211228,3442.8,3441.2,0.00096]
["bitfinex","ETHUSD",1648923013481,0.01211228,3442.8,3441.1,0.25]
["bitfinex","ETHUSD",1648923013628,0.01211228,3442.8,3439.7,0.00096]
["bitfinex","ETHUSD",1648923013702,0.01211228,3442.8,3440.3,0.25]
["bitfinex","ETHUSD",1648923013703,0.72637,3442.4,3440.3,0.25]
["bitfinex","ETHUSD",1648923013782,0.18587595,3442.3,3440.3,0.25]
["bitfinex","ETHUSD",1648923014183,0.91217595,3442.3,3441.6,1.99383168]
["bitfinex","ETHUSD",1648923014260,0.91217595,3442.3,3441.7,3.5]
["bitfinex","ETHUSD",1648923014337,0.14361918,3442.4,3441.6,0.71048919]
["bitfinex","ETHUSD",1648923014412,0.15920001,3442.7,3441.6,0.71048919]
["bitfinex","ETHUSD",1648923014488,1.80597809,3443.0,3441.7,0.00096]
["bitfinex","ETHUSD",1648923014649,1.45241,3443.1,3441.7,0.00096]
["bitfinex","ETHUSD",1648923014793,2.17866,3443.1,3441.7,0.00096]
["bitfinex","ETHUSD",1648923014951,0.01281707,3442.6,3441.7,0.00096]
["bitfinex","ETHUSD",1648923015024,3.0,3442.2,3440.7,6e-05]
["bitfinex","ETHUSD",1648923015101,3.5,3442.1,3440.3,0.25]
["bitfinex","ETHUSD",1648923015183,4.4530884,3441.8,3440.3,0.25]
["bitfinex","ETHUSD",1648923015259,3.5,3441.7,3438.9,0.1453]
["bitfinex","ETHUSD",1648923015331,3.5,3441.7,3438.6,0.347]
["bitfinex","ETHUSD",1648923015332,1.45342,3441.3,3438.6,0.347]
["bitfinex","ETHUSD",1648923015414,12.41256759,3441.7,3438.6,0.347]
["bitfinex","ETHUSD",1648923015485,3.35942822,3441.8,3438.6,0.347]
["bitfinex","ETHUSD",1648923015486,0.13813987,3441.2,3438.6,0.347]
["bitfinex","ETHUSD",1648923015559,0.86476987,3441.2,3438.6,1.07357]
["bitfinex","ETHUSD",1648923015647,0.13662423,3441.2,3438.7,3.5]
["bitfinex","ETHUSD",1648923015869,0.13662423,3441.2,3440.5,2.47914885]
["bitfinex","ETHUSD",1648923015948,2.13879456,3441.6,3440.6,3.5]
["bitfinex","ETHUSD",1648923016032,0.1452,3442.9,3440.6,3.5]
["bitfinex","ETHUSD",1648923016099,0.30458785,3442.9,3440.6,3.5]
["bitfinex","ETHUSD",1648923016252,0.1452,3442.8,3440.6,3.5]
["bitfinex","ETHUSD",1648923016330,0.72626,3442.6,3440.7,0.347]
["bitfinex","ETHUSD",1648923016399,0.14873321,3442.9,3440.7,0.347]
["bitfinex","ETHUSD",1648923016551,0.04035807,3443.5,3440.7,0.4196149]
["bitfinex","ETHUSD",1648923016631,0.04035807,3443.5,3440.8,3.5]
["bitfinex","ETHUSD",1648923016713,0.04035807,3443.5,3441.0,0.72606]
["bitfinex","ETHUSD",1648923016789,0.1452,3443.4,3441.0,0.72606]
["bitfinex","ETHUSD",1648923016938,0.1452,3443.4,3441.1,0.347]
["bitfinex","ETHUSD",1648923017020,2.54798908,3442.5,3441.4,2.59672841]
["bitfinex","ETHUSD",1648923017240,0.1452,3442.4,3440.2,0.25]
["bitfinex","ETHUSD",1648923017395,1.01520608,3442.4,3440.2,0.25]
["bitfinex","ETHUSD",1648923017472,3.5,3442.3,3440.2,0.25]
["bitfinex","ETHUSD",1648923017546,0.1452,3442.2,3440.2,0.25]
["bitfinex","ETHUSD",1648923017828,3.347,3442.1,3440.2,0.25]
["bitfinex","ETHUSD",1648923017831,0.14666102,3442.0,3440.2,0.25]
["bitfinex","ETHUSD",1648923017901,3.79186102,3442.0,3440.2,0.25]
["bitfinex","ETHUSD",1648923017979,0.347,3441.9,3440.2,0.25]
["bitfinex","ETHUSD",1648923018054,0.72662,3441.5,3440.2,0.25]
["bitfinex","ETHUSD",1648923018205,3.29768412,3441.1,3440.2,0.25]
["bitfinex","ETHUSD",1648923018282,3.29768412,3441.1,3439.3,0.25]
["bitfinex","ETHUSD",1648923018357,3.29768412,3441.1,3438.3,0.46060656]
["bitfinex","ETHUSD",1648923018438,3.29768412,3441.1,3438.4,0.00157573]
["bitfinex","ETHUSD",1648923018439,3.5,3441.0,3438.4,0.00157573]
["bitfinex","ETHUSD",1648923018511,3.29768412,3441.1,3438.4,0.00157573]
["bitfinex","ETHUSD",1648923018669,0.01238112,3440.7,3438.4,0.00157573]
["bitfinex","ETHUSD",1648923018740,3.0,3440.6,3438.4,0.00157573]
["bitfinex","ETHUSD",1648923018823,3.68447186,3440.5,3438.4,0.00157573]
["bitfinex","ETHUSD",1648923018893,0.16580709,3440.4,3438.4,0.00157573]
["bitfinex","ETHUSD",1648923018967,0.51280709,3440.4,3438.4,0.00157573]
["bitfinex","ETHUSD",1648923019125,0.01220348,3440.5,3438.4,0.00157573]
["bitfinex","ETHUSD",1648923019195,0.72676,3440.4,3438.4,0.00157573]
["bitfinex","ETHUSD",1648923019277,0.01220348,3440.5,3438.4,0.00157573]
["bitfinex","ETHUSD",1648923019361,0.01220348,3440.5,3439.5,2.19557537]
["bitfinex","ETHUSD",1648923019437,0.01220348,3440.5,3439.6,0.00096]
["bitfinex","ETHUSD",1648923019519,0.13662424,3440.7,3439.6,0.00096]
["bitfinex","ETHUSD",1648923019578,0.1452,3441.6,3439.6,0.00096]
["bitfinex","ETHUSD",1648923019654,22.8,3441.6,3439.5,1.99653537]
["bitfinex","ETHUSD",1648923020186,0.87174,3441.5,3439.5,1.99653537]
["bitfinex","ETHUSD",1648923020273,0.72654,3441.4,3439.5,1.99653537]
["bitfinex","ETHUSD",1648923020419,3.0,3440.9,3439.5,1.99653537]
["bitfinex","ETHUSD",1648923020501,5.44141774,3440.9,3439.5,1.99653537]
["bitfinex","ETHUSD",1648923020580,3.5,3440.8,3439.5,1.99653537]
["bitfinex","ETHUSD",1648923020655,3.847,3440.8,3438.8,0.25]
["bitfinex","ETHUSD",1648923020803,0.17305771,3440.7,3438.3,0.007]
["bitfinex","ETHUSD",1648923020886,0.7268313,3440.2,3438.3,0.007]
["bitfinex","ETHUSD",1648923021034,0.53418401,3440.6,3438.3,0.007]
["bitfinex","ETHUSD",1648923021108,2.44141774,3440.9,3438.3,0.007]
["bitfinex","ETHUSD",1648923021187,1.61282394,3440.7,3438.3,0.1523203]
["bitfinex","ETHUSD",1648923021262,1.61282394,3440.7,3438.5,0.347]
["bitfinex","ETHUSD",1648923021338,1.61282394,3440.7,3439.1,0.0726475]
["bitfinex","ETHUSD",1648923021415,0.15248204,3441.7,3439.1,0.0726475]
["bitfinex","ETHUSD",1648923021567,5.45063735,3442.1,3439.6,0.72638]
["bitfinex","ETHUSD",1648923021568,0.1452,3442.1,3439.6,0.72638]
["bitfinex","ETHUSD",1648923021655,0.1452,3442.1,3439.6,0.67638]
["bitfinex","ETHUSD",1648923021879,0.19262751,3442.2,3439.7,0.347]
["bitfinex","ETHUSD",1648923021880,0.1452,3441.8,3439.7,0.347]
["bitfinex","ETHUSD",1648923021950,0.87159,3441.8,3439.7,0.347]
["bitfinex","ETHUSD",1648923022028,0.1452,3442.1,3439.7,0.347]
["bitfinex","ETHUSD",1648923022107,0.52251282,3442.6,3439.9,0.72622]
["bitfinex","ETHUSD",1648923022178,0.66771282,3442.8,3440.2,0.1452368]
["bitfinex","ETHUSD",1648923022259,3.5,3442.7,3441.8,2.74059027]
["bitfinex","ETHUSD",1648923022336,0.66771282,3442.8,3441.8,2.74059027]
["bitfinex","ETHUSD",1648923022492,0.1452,3442.8,3441.8,2.74059027]
["bitfinex","ETHUSD",1648923022714,0.1452,3442.8,3441.9,0.00096]
["bitfinex","ETHUSD",1648923023407,0.72621,3442.6,3441.9,0.00096]
["bitfinex","ETHUSD",1648923023479,0.1452,3442.5,3441.9,0.00096]
["bitfinex","ETHUSD",1648923023631,0.72621,3442.6,3441.9,0.00096]
["bitfinex","ETHUSD",1648923023715,1.45246,3442.6,3441.9,0.00096]
["bitfinex","ETHUSD",1648923023786,1.59766,3442.6,3441.9,0.00096]
["bitfinex","ETHUSD",1648923023935,1.59766,3442.6,3441.0,0.25]
["bitfinex","ETHUSD",1648923024018,1.59766,3442.6,3440.3,0.00096]
["bitfinex","ETHUSD",1648923024088,1.59766,3442.6,3440.0,0.1452445]
["bitfinex","ETHUSD",1648923024162,3.5,3442.5,3440.0,0.1452445]
["bitfinex","ETHUSD",1648923024240,1.59766,3442.6,3440.0,0.1452445]
["bitfinex","ETHUSD",1648923024693,1.45246,3442.6,3440.0,0.1452445]
["bitfinex","ETHUSD",1648923024771,2.57074894,3442.3,3441.1,2.10080005]
["bitfinex","ETHUSD",1648923024847,0.7263339,3442.5,3441.2,0.00096]
["bitfinex","ETHUSD",1648923024932,0.72629,3442.1,3441.2,0.00096]
["bitfinex","ETHUSD",1648923025002,2.17875,3442.7,3441.2,0.00096]
["bitfinex","ETHUSD",1648923025159,1.45251,3442.7,3441.2,0.00096]
["bitfinex","ETHUSD",1648923025707,0.1452,3443.2,3441.3,0.00157573]
["bitfinex","ETHUSD",1648923025870,0.01220348,3443.5,3442.8,2.72952293]
["bitfinex","ETHUSD",1648923025934,0.01220348,3443.5,3442.9,0.00096]
["bitfinex","ETHUSD",1648923026090,0.01220348,3443.5,3441.9,0.347]
["bitfinex","ETHUSD",1648923026175,0.01220348,3443.5,3441.3,0.00157573]
["bitfinex","ETHUSD",1648923026243,0.01220348,3443.5,3441.3,0.49376293]
["bitfinex","ETHUSD",1648923026321,0.01220348,3443.5,3441.3,0.34857573]
["bitfinex","ETHUSD",1648923026476,0.14361918,3443.4,3441.3,0.34857573]
["bitfinex","ETHUSD",1648923026626,0.14361918,3443.4,3441.3,0.00157573]
["bitfinex","ETHUSD",1648923026775,1.59574918,3443.4,3441.3,0.00157573]
["bitfinex","ETHUSD",1648923026856,3.5,3443.3,3441.3,0.00157573]
["bitfinex","ETHUSD",1648923026930,2.87991264,3442.8,3441.7,2.75657218]
["bitfinex","ETHUSD",1648923027004,0.7263359,3442.8,3442.4,2.48770894]
["bitfinex","ETHUSD",1648923027091,2.90437,3443.4,3442.4,2.48770894]
["bitfinex","ETHUSD",1648923027092,1.20308037,3442.7,3442.4,2.48770894]
["bitfinex","ETHUSD",1648923027167,1.20308037,3443.3,3442.4,2.48770894]
["bitfinex","ETHUSD",1648923027242,1.20308037,3443.4,3442.4,2.48770894]
["bitfinex","ETHUSD",1648923027394,1.20308037,3443.4,3442.5,0.00096]
["bitfinex","ETHUSD",1648923027699,1.20308037,3443.4,3441.5,0.25096]
["bitfinex","ETHUSD",1648923027700,3.5,3443.3,3441.5,0.25096]
["bitfinex","ETHUSD",1648923027855,1.45241,3443.0,3441.5,0.25]
["bitfinex","ETHUSD",1648923027920,3.5,3442.9,3441.5,0.25]
["bitfinex","ETHUSD",1648923027998,1.4526501,3442.6,3441.5,0.25]
["bitfinex","ETHUSD",1648923028077,1.4526501,3442.6,3440.7,0.25]
["bitfinex","ETHUSD",1648923028149,0.7263101,3442.6,3440.7,0.25]
["bitfinex","ETHUSD",1648923028224,0.15589508,3442.5,3439.7,0.34796]
["bitfinex","ETHUSD",1648923028305,0.15589508,3442.5,3439.7,0.347]
["bitfinex","ETHUSD",1648923028306,1.20308037,3442.5,3439.7,0.347]
["bitfinex","ETHUSD",1648923028378,0.18105121,3442.4,3439.8,0.00157573]
["bitfinex","ETHUSD",1648923028529,0.18105121,3442.4,3439.9,0.347]
["bitfinex","ETHUSD",1648923028614,2.30869615,3442.2,3441.1,2.7870681]
["bitfinex","ETHUSD",1648923028694,1.20308037,3442.3,3441.2,0.00096]
["bitfinex","ETHUSD",1648923028760,1.80543735,3443.0,3441.2,0.00096]
["bitfinex","ETHUSD",1648923029059,0.72612,3442.6,3441.2,0.00096]
["bitfinex","ETHUSD",1648923029362,1.20318635,3442.5,3441.2,0.00096]
["bitfinex","ETHUSD",1648923029599,1.0,3442.9,3441.2,0.00096]
["bitfinex","ETHUSD",1648923029600,3.5,3442.4,3441.2,0.00096]
["bitfinex","ETHUSD",1648923029664,5.05018635,3442.4,3440.4,0.25]
["bitfinex","ETHUSD",1648923029745,0.72646,3441.8,3440.4,0.25]
["bitfinex","ETHUSD",1648923029900,1.20318635,3441.7,3440.4,0.25]
["bitfinex","ETHUSD",1648923029968,0.17945311,3442.2,3439.8,0.00157573]
["bitfinex","ETHUSD",1648923030043,0.90571311,3442.2,3439.8,0.00157573]
["bitfinex","ETHUSD",1648923030120,0.90571311,3442.2,3439.9,0.347]
["bitfinex","ETHUSD",1648923030196,1.20337184,3442.1,3439.9,0.347]
["bitfinex","ETHUSD",1648923030346,0.72626,3441.9,3439.9,0.347]
["bitfinex","ETHUSD",1648923030880,2.37998202,3440.7,3440.2,2.04579197]
["bitfinex","ETHUSD",1648923031108,2.37998202,3440.7,3438.8,0.00096]
["bitfinex","ETHUSD",1648923031193,2.37998202,3440.7,3438.9,0.1453]
["bitfinex","ETHUSD",1648923031414,2.37998202,3440.7,3438.6,0.3226551]
["bitfinex","ETHUSD",1648923031574,2.37998202,3440.7,3438.6,0.4680551]
["bitfinex","ETHUSD",1648923031653,0.72657,3440.4,3438.6,0.4680551]
["bitfinex","ETHUSD",1648923031728,3.5,3440.3,3438.6,0.25]
["bitfinex","ETHUSD",1648923031802,3.8,3440.3,3438.6,0.25]
["bitfinex","ETHUSD",1648923031884,1.07371,3440.2,3438.6,0.25]
["bitfinex","ETHUSD",1648923031962,3.0,3439.9,3438.6,0.25]
["bitfinex","ETHUSD",1648923032038,3.0,3439.9,3438.3,0.007]
["bitfinex","ETHUSD",1648923032039,2.46756449,3439.2,3438.3,0.007]
["bitfinex","ETHUSD",1648923032187,0.72697,3439.0,3438.3,0.007]
["bitfinex","ETHUSD",1648923032567,0.18469256,3439.8,3438.3,0.007]
["bitfinex","ETHUSD",1648923032641,0.49061918,3440.3,3438.3,0.007]
["bitfinex","ETHUSD",1648923032642,0.347,3440.3,3438.3,0.007]
["bitfinex","ETHUSD",1648923032831,1.60953814,3440.5,3438.3,0.007]
["bitfinex","ETHUSD",1648923032979,5.5382,3440.8,3438.3,0.73359]
["bitfinex","ETHUSD",1648923033083,0.72654,3441.1,3438.5,0.7266]
["bitfinex","ETHUSD",1648923033128,4.40402151,3441.4,3438.6,0.2906032]
["bitfinex","ETHUSD",1648923033212,1.20370531,3441.0,3438.6,0.65109728]
["bitfinex","ETHUSD",1648923033297,1.20370531,3441.0,3440.2,2.47323032]
["bitfinex","ETHUSD",1648923033377,3.45412648,3441.3,3440.2,2.47323032]
["bitfinex","ETHUSD",1648923033438,1.20370531,3440.9,3440.2,2.47323032]
["bitfinex","ETHUSD",1648923033527,2.25042117,3441.3,3440.3,0.00096]
["bitfinex","ETHUSD",1648923033672,2.25042117,3441.3,3440.3,3.50096]
["bitfinex","ETHUSD",1648923033825,0.1452,3441.8,3440.3,3.50096]
["bitfinex","ETHUSD",1648923033977,1.20351636,3441.7,3440.3,3.50096]
["bitfinex","ETHUSD",1648923034052,0.72638,3441.4,3440.3,3.50096]
["bitfinex","ETHUSD",1648923034505,0.72638,3441.4,3440.3,0.00096]
["bitfinex","ETHUSD",1648923034585,0.72638,3441.4,3440.3,3.50096]
["bitfinex","ETHUSD",1648923034664,0.72638,3441.4,3440.3,0.00096]
["bitfinex","ETHUSD",1648923034889,2.6630698,3441.2,3440.3,0.00096]
["bitfinex","ETHUSD",1648923035045,0.72653,3441.1,3440.3,0.00096]
["bitfinex","ETHUSD",1648923035500,0.72651,3441.0,3439.8,0.00157573]
["bitfinex","ETHUSD",1648923035657,3.373,3441.8,3439.8,0.00157573]
["bitfinex","ETHUSD",1648923035726,0.72641,3441.6,3439.8,0.00157573]
["bitfinex","ETHUSD",1648923035810,1.20352953,3441.7,3439.8,0.00157573]
["bitfinex","ETHUSD",1648923035891,2.11905124,3442.2,3439.8,0.00157573]
["bitfinex","ETHUSD",1648923035892,1.20352953,3441.5,3439.8,0.00157573]
["bitfinex","ETHUSD",1648923035967,0.13662424,3442.2,3439.9,0.347]
["bitfinex","ETHUSD",1648923036188,0.13662424,3442.2,3439.9,0.647]
["bitfinex","ETHUSD",1648923036258,0.13662424,3442.2,3440.5,0.72614]
["bitfinex","ETHUSD",1648923036551,0.13662424,3442.2,3440.6,0.34796]
["bitfinex","ETHUSD",1648923036633,0.13662424,3442.2,3440.6,0.00096]
["bitfinex","ETHUSD",1648923036707,0.13662424,3442.2,3440.6,0.34796]
["bitfinex","ETHUSD",1648923036863,0.13662424,3442.2,3440.7,0.2904439]
["bitfinex","ETHUSD",1648923036937,2.49811147,3442.2,3441.1,2.10288451]
["bitfinex","ETHUSD",1648923037089,2.49811147,3442.2,3441.2,0.00096]
["bitfinex","ETHUSD",1648923037249,2.49811147,3442.2,3440.2,0.25]
["bitfinex","ETHUSD",1648923037250,0.13662424,3442.2,3440.2,0.25]
["bitfinex","ETHUSD",1648923037337,0.347,3441.8,3440.2,0.25]
["bitfinex","ETHUSD",1648923037408,5.05052925,3441.8,3438.6,0.10363378]
["bitfinex","ETHUSD",1648923037474,3.0,3441.6,3438.5,2.2676]
["bitfinex","ETHUSD",1648923037556,3.99061918,3441.8,3438.3,0.354]
["bitfinex","ETHUSD",1648923037557,3.67900969,3441.5,3438.3,0.354]
["bitfinex","ETHUSD",1648923037625,1.20363618,3441.5,3438.3,1.08056]
["bitfinex","ETHUSD",1648923037700,1.20363618,3441.4,3439.1,0.25]
["bitfinex","ETHUSD",1648923037854,1.20363618,3441.6,3439.1,0.25]
["bitfinex","ETHUSD",1648923037928,1.20363618,3441.5,3439.1,0.25]
["bitfinex","ETHUSD",1648923038004,0.72639,3441.4,3439.3,0.72641]
["bitfinex","ETHUSD",1648923038084,1.20363618,3441.5,3439.1,1.70278]
["bitfinex","ETHUSD",1648923038085,1.20363618,3441.5,3439.4,8.771]
["bitfinex","ETHUSD",1648923038155,0.01220348,3441.9,3439.9,0.347]
["bitfinex","ETHUSD",1648923038309,1.20335977,3441.8,3439.9,0.347]
["bitfinex","ETHUSD",1648923038391,1.20335977,3441.8,3440.3,0.72626]
["bitfinex","ETHUSD",1648923038461,1.20335977,3441.8,3441.1,2.63563097]
["bitfinex","ETHUSD",1648923038842,0.01220348,3441.9,3441.1,2.63563097]
["bitfinex","ETHUSD",1648923039143,1.20332772,3441.8,3441.1,2.63563097]
["bitfinex","ETHUSD",1648923039297,0.01220348,3441.9,3441.1,2.63563097]
["bitfinex","ETHUSD",1648923039606,0.01220348,3441.9,3440.3,1.0167124]
["bitfinex","ETHUSD",1648923039681,0.73848348,3441.9,3440.2,0.25]
["bitfinex","ETHUSD",1648923039832,1.20334211,3441.8,3440.2,0.25]
["bitfinex","ETHUSD",1648923040141,6.5,3441.7,3440.2,0.25]
["bitfinex","ETHUSD",1648923040364,1.36201955,3441.6,3440.2,0.25]
["bitfinex","ETHUSD",1648923040512,1.20334211,3441.6,3440.2,0.25]
["bitfinex","ETHUSD",1648923040671,0.5347163,3441.9,3440.6,2.5525854]
["bitfinex","ETHUSD",1648923040743,1.20345711,3441.5,3440.6,2.5525854]
["bitfinex","ETHUSD",1648923040811,1.92984711,3441.8,3440.6,2.5525854]
["bitfinex","ETHUSD",1648923040893,0.72638,3441.4,3440.7,0.00096]
["bitfinex","ETHUSD",1648923041267,1.20350582,3441.3,3440.7,0.00096]
["bitfinex","ETHUSD",1648923041345,0.72638,3441.4,3440.6,2.5525854]
["bitfinex","ETHUSD",1648923041423,0.72638,3441.4,3439.7,0.00096]
["bitfinex","ETHUSD",1648923041494,0.72638,3441.4,3439.6,0.03553796]
["bitfinex","ETHUSD",1648923041495,1.20350868,3441.3,3439.6,0.03553796]
["bitfinex","ETHUSD",1648923041668,1.20350868,3441.7,3439.6,0.03553796]
["bitfinex","ETHUSD",1648923041805,2.65651868,3441.2,3439.6,0.03553796]
["bitfinex","ETHUSD",1648923041881,1.45303,3441.2,3439.6,0.03553796]
["bitfinex","ETHUSD",1648923041966,0.72649,3441.3,3439.6,0.03553796]
["bitfinex","ETHUSD",1648923042199,3.93872258,3441.9,3439.6,0.03553796]
["bitfinex","ETHUSD",1648923042200,1.20350868,3441.2,3439.6,0.03553796]
["bitfinex","ETHUSD",1648923042268,3.21230348,3441.9,3439.7,0.1452839]
["bitfinex","ETHUSD",1648923042418,1.20344008,3441.8,3439.7,0.1452839]
["bitfinex","ETHUSD",1648923042573,1.20344008,3441.8,3440.3,0.72628]
["bitfinex","ETHUSD",1648923042645,1.20344008,3441.8,3441.1,2.51318261]
["bitfinex","ETHUSD",1648923042727,1.15344008,3441.8,3440.4,0.00096]
["bitfinex","ETHUSD",1648923042803,1.15344008,3441.8,3440.2,0.25]
["bitfinex","ETHUSD",1648923042804,1.87981008,3441.8,3440.2,0.25]
["bitfinex","ETHUSD",1648923042883,0.72632,3441.7,3440.2,0.25]
["bitfinex","ETHUSD",1648923043183,1.4527651,3441.7,3440.2,0.25]
["bitfinex","ETHUSD",1648923043556,1.4027651,3441.7,3440.2,0.25]
["bitfinex","ETHUSD",1648923043791,2.26824056,3441.5,3440.5,2.07431055]
["bitfinex","ETHUSD",1648923043862,0.72644,3441.4,3440.6,0.00096]
["bitfinex","ETHUSD",1648923043943,0.72649,3441.3,3440.6,0.00096]
["bitfinex","ETHUSD",1648923044046,4.22649,3441.3,3440.2,0.25]
["bitfinex","ETHUSD",1648923044117,4.22649,3441.3,3439.6,0.03553796]
["bitfinex","ETHUSD",1648923044199,0.7265425,3441.2,3439.3,0.25]
["bitfinex","ETHUSD",1648923044281,3.5,3441.1,3439.3,0.25]
["bitfinex","ETHUSD",1648923044352,3.5,3441.1,3439.3,0.248721]
["bitfinex","ETHUSD",1648923044429,0.15415171,3441.2,3439.3,0.248721]
["bitfinex","ETHUSD",1648923044806,0.72656,3441.0,3439.3,0.248721]
["bitfinex","ETHUSD",1648923044885,2.56021852,3440.4,3439.3,2.68661838]
["bitfinex","ETHUSD",1648923044958,3.28681852,3440.4,3439.4,0.00096]
["bitfinex","ETHUSD",1648923045645,0.7266,3440.4,3439.4,0.00096]
["bitfinex","ETHUSD",1648923046946,0.72653,3440.6,3440.0,2.14451194]
["bitfinex","ETHUSD",1648923047018,0.15495768,3441.4,3440.1,0.00096]
["bitfinex","ETHUSD",1648923047075,2.32797425,3441.6,3440.1,0.00096]
["bitfinex","ETHUSD",1648923047143,0.01220348,3441.9,3440.1,0.00096]
["bitfinex","ETHUSD",1648923047215,0.72637,3441.8,3440.1,0.00096]
["bitfinex","ETHUSD",1648923047441,0.01220348,3441.9,3440.1,0.00096]
["bitfinex","ETHUSD",1648923047898,0.01220348,3441.9,3440.1,0.00265785]
["bitfinex","ETHUSD",1648923047972,0.01220348,3441.9,3441.6,2.2637246]
["bitfinex","ETHUSD",1648923048123,0.13662424,3442.2,3441.6,0.98015511]
["bitfinex","ETHUSD",1648923048362,0.52251282,3442.7,3441.6,0.98015511]
["bitfinex","ETHUSD",1648923048583,0.1452,3442.9,3441.7,0.00096]
["bitfinex","ETHUSD",1648923048813,0.1452,3442.9,3441.8,0.00157573]
["bitfinex","ETHUSD",1648923048973,0.78051282,3443.0,3441.8,0.72754573]
["bitfinex","ETHUSD",1648923049046,0.258,3443.0,3441.8,0.87274533]
["bitfinex","ETHUSD",1648923049119,0.258,3443.0,3441.9,0.00096]
["bitfinex","ETHUSD",1648923049347,0.258,3443.0,3442.4,2.72701878]
["bitfinex","ETHUSD",1648923050646,0.258,3443.0,3442.4,2.87219938]
["bitfinex","ETHUSD",1648923050951,0.158,3443.0,3442.4,2.87219938]
["bitfinex","ETHUSD",1648923052400,0.158,3443.0,3442.4,2.72701878]
["bitfinex","ETHUSD",1648923052557,0.158,3443.0,3441.9,0.00096]
["bitfinex","ETHUSD",1648923052704,0.158,3443.0,3441.6,0.00096]
["bitfinex","ETHUSD",1648923052943,0.158,3443.0,3441.5,0.25]
["bitfinex","ETHUSD",1648923053397,4.38413,3443.0,3441.5,0.25]
["bitfinex","ETHUSD",1648923053538,4.90664282,3443.0,3441.5,0.25]
["bitfinex","ETHUSD",1648923053631,2.40842643,3442.0,3441.5,0.25]
["bitfinex","ETHUSD",1648923053691,2.40842643,3442.0,3441.1,2.60731749]
["bitfinex","ETHUSD",1648923053692,0.52251282,3442.9,3441.2,0.00096]
["bitfinex","ETHUSD",1648923053920,0.52251282,3442.8,3441.2,0.00096]
["bitfinex","ETHUSD",1648923054228,3.5,3442.7,3441.2,0.00096]
["bitfinex","ETHUSD",1648923054305,0.72629,3442.2,3441.2,0.00096]
["bitfinex","ETHUSD",1648923054380,0.72629,3442.2,3440.5,0.25096]
["bitfinex","ETHUSD",1648923054381,1.4527967,3442.0,3440.5,0.25096]
["bitfinex","ETHUSD",1648923054452,0.7264,3441.7,3440.5,0.25096]
["bitfinex","ETHUSD",1648923054604,0.7264,3441.7,3440.5,0.00096]
["bitfinex","ETHUSD",1648923055398,2.56705733,3441.2,3440.5,0.00096]
["bitfinex","ETHUSD",1648923055471,1.4528911,3441.5,3440.5,0.00096]
["bitfinex","ETHUSD",1648923055472,0.72645,3441.3,3440.5,0.00096]
["bitfinex","ETHUSD",1648923056770,1.45292,3441.3,3440.5,0.00096]
["bitfinex","ETHUSD",1648923056876,1.4528337,3441.7,3440.5,0.00096]
["bitfinex","ETHUSD",1648923056931,0.72641,3441.7,3440.5,0.00096]
["bitfinex","ETHUSD",1648923057009,1.45271,3442.2,3440.5,0.00096]
["bitfinex","ETHUSD",1648923057154,0.69652241,3443.0,3441.8,3.0]
["bitfinex","ETHUSD",1648923057351,2.90535,3443.6,3440.6,42.8]
["bitfinex","ETHUSD",1648923057352,48.73574305,3443.8,3442.1,0.01269765]
["bitfinex","ETHUSD",1648923057408,0.52368538,3443.2,3442.9,0.01297248]
["bitfinex","ETHUSD",1648923057457,0.52368538,3443.2,3442.0,3.5]
["bitfinex","ETHUSD",1648923057548,0.52368538,3443.2,3442.8,0.00157573]
["bitfinex","ETHUSD",1648923057766,0.52368538,3443.2,3442.8,0.72730573]
["bitfinex","ETHUSD",1648923057843,0.52368538,3443.2,3442.9,4.95139]
["bitfinex","ETHUSD",1648923057994,0.52368538,3443.2,3442.9,1.45139]
["bitfinex","ETHUSD",1648923058136,0.52368538,3443.2,3442.8,0.00157573]
["bitfinex","ETHUSD",1648923058289,0.52368538,3443.2,3441.9,2.62056585]
["bitfinex","ETHUSD",1648923058290,0.52368538,3443.2,3442.3,0.00096]
["bitfinex","ETHUSD",1648923058442,0.52368538,3443.2,3442.1,0.00315172]
["bitfinex","ETHUSD",1648923058888,0.52368538,3443.2,3442.1,0.00411172]
["bitfinex","ETHUSD",1648923059075,0.52368538,3443.2,3442.1,0.14930422]
["bitfinex","ETHUSD",1648923059985,0.52368538,3443.2,3442.1,0.87524422]
["bitfinex","ETHUSD",1648923060067,0.52368538,3443.2,3442.2,3.50096]
["bitfinex","ETHUSD",1648923060138,0.52368538,3443.2,3442.4,0.72586]
["bitfinex","ETHUSD",1648923060216,0.52368538,3443.2,3442.4,1.1613352]
["bitfinex","ETHUSD",1648923060288,0.52368538,3443.2,3442.5,3.5]
["bitfinex","ETHUSD",1648923060365,0.52368538,3443.2,3442.5,0.00096]
["bitfinex","ETHUSD",1648923060517,0.52368538,3443.2,3442.5,1.45248]
["bitfinex","ETHUSD",1648923060594,0.52368538,3443.2,3442.5,3.50096]
["bitfinex","ETHUSD",1648923060671,0.52368538,3443.2,3442.5,0.00096]
["bitfinex","ETHUSD",1648923060752,0.52368538,3443.2,3442.4,0.2903168]
["bitfinex","ETHUSD",1648923060826,0.52368538,3443.2,3442.7,2.58436443]
["bitfinex","ETHUSD",1648923060985,0.52368538,3443.2,3442.8,3.5]
["bitfinex","ETHUSD",1648923061052,0.52368538,3443.2,3442.7,2.58436443]
["bitfinex","ETHUSD",1648923061053,0.52368538,3443.2,3442.9,3.5]
["bitfinex","ETHUSD",1648923061430,0.52368538,3443.2,3442.7,2.58532443]
["bitfinex","ETHUSD",1648923061510,0.52368538,3443.2,3442.7,2.58436443]
["bitfinex","ETHUSD",1648923061736,0.52368538,3443.2,3442.8,3.5]
["bitfinex","ETHUSD",1648923061815,0.52368538,3443.2,3442.7,2.58436443]
["bitfinex","ETHUSD",1648923061887,0.52368538,3443.2,3443.0,0.72577]
["bitfinex","ETHUSD",1648923062038,0.52368538,3443.2,3443.1,3.5]
["bitfinex","ETHUSD",1648923062119,0.52368538,3443.2,3443.0,0.72577]
["bitfinex","ETHUSD",1648923062495,0.52368538,3443.2,3443.0,4.22577]
["bitfinex","ETHUSD",1648923062574,0.52368538,3443.2,3443.1,3.5]
["bitfinex","ETHUSD",1648923062889,0.52368538,3443.2,3443.0,0.72577]
["bitfinex","ETHUSD",1648923063117,0.52368538,3443.2,3443.1,3.5]
["bitfinex","ETHUSD",1648923063347,0.52368538,3443.2,3443.1,3.847]
["bitfinex","ETHUSD",1648923063425,3.00922761,3445.3,3443.2,42.8]
["bitfinex","ETHUSD",1648923063501,3.00922761,3445.3,3443.7,0.8705978]
["bitfinex","ETHUSD",1648923063575,1.20240182,3445.1,3443.7,0.1450978]
["bitfinex","ETHUSD",1648923063650,1.20240182,3445.1,3443.8,3.50096]
["bitfinex","ETHUSD",1648923063802,1.20240182,3445.1,3443.8,0.00096]
["bitfinex","ETHUSD",1648923064414,1.20240182,3445.1,3444.6,2.25140175]
["bitfinex","ETHUSD",1648923064569,1.20240182,3445.1,3444.6,5.89649645]
["bitfinex","ETHUSD",1648923064642,3.00922761,3445.3,3444.6,5.39649645]
["bitfinex","ETHUSD",1648923065479,3.00922761,3445.3,3444.6,5.74349645]
["bitfinex","ETHUSD",1648923065711,3.00922761,3445.3,3444.6,6.46890645]
["bitfinex","ETHUSD",1648923065783,3.00922761,3445.3,3444.8,0.72528]
["bitfinex","ETHUSD",1648923065861,3.00922761,3445.3,3444.9,3.5]
["bitfinex","ETHUSD",1648923065939,3.00922761,3445.3,3444.9,4.22525]
["bitfinex","ETHUSD",1648923066020,3.00922761,3445.3,3445.1,19.8]
["bitfinex","ETHUSD",1648923066093,3.00922761,3445.3,3445.2,3.5]
["bitfinex","ETHUSD",1648923066166,3.24146324,3446.3,3445.3,31.6]
["bitfinex","ETHUSD",1648923066247,3.24146324,3446.3,3445.4,3.5]
["bitfinex","ETHUSD",1648923066320,0.52316028,3446.8,3445.4,3.847]
["bitfinex","ETHUSD",1648923066392,0.52316028,3446.8,3445.5,27.2]
["bitfinex","ETHUSD",1648923066469,0.52316028,3446.8,3445.6,3.5]
["bitfinex","ETHUSD",1648923066589,0.52316028,3446.8,3445.4,0.00096]
["bitfinex","ETHUSD",1648923066590,0.52316028,3446.8,3445.7,0.00096]
["bitfinex","ETHUSD",1648923066671,0.52316028,3447.2,3445.7,0.347]
["bitfinex","ETHUSD",1648923066752,0.52316028,3447.2,3445.9,1.44993]
["bitfinex","ETHUSD",1648923066827,0.52316028,3447.2,3446.0,4.22497]
["bitfinex","ETHUSD",1648923066896,1.20161506,3447.1,3446.1,0.00096]
["bitfinex","ETHUSD",1648923066972,1.04737076,3448.3,3446.1,0.00096]
["bitfinex","ETHUSD",1648923066973,3.25818959,3447.3,3446.5,2.6318331]
["bitfinex","ETHUSD",1648923067063,1.20161506,3447.2,3446.6,0.00096]
["bitfinex","ETHUSD",1648923067282,1.20161506,3447.2,3446.3,0.00096]
["bitfinex","ETHUSD",1648923067430,1.20161506,3447.2,3445.5,3.50096]
["bitfinex","ETHUSD",1648923067510,1.20161506,3447.2,3445.5,0.00096]
["bitfinex","ETHUSD",1648923067577,1.20161506,3447.2,3445.6,0.00096]
["bitfinex","ETHUSD",1648923067811,1.20161506,3447.2,3445.6,0.14606]
["bitfinex","ETHUSD",1648923067888,1.20161506,3447.2,3445.6,0.00096]
["bitfinex","ETHUSD",1648923068191,0.00192,3445.5,3445.4,11.14405509]
["bitfinex","ETHUSD",1648923068571,0.00192,3445.5,3445.4,13.38449511]
["bitfinex","ETHUSD",1648923068726,0.00192,3445.5,3445.4,2.24044002]
["bitfinex","ETHUSD",1648923070361,0.00192,3445.5,3444.6,0.1451]
["bitfinex","ETHUSD",1648923070430,0.00192,3445.5,3444.5,0.3944]
["bitfinex","ETHUSD",1648923070504,0.00192,3445.5,3444.5,0.2493]
["bitfinex","ETHUSD",1648923070905,0.00192,3445.5,3443.8,3.5]
["bitfinex","ETHUSD",1648923070906,0.01294089,3445.2,3442.8,0.72566]
["bitfinex","ETHUSD",1648923070975,0.01294089,3445.2,3442.6,0.72575]
["bitfinex","ETHUSD",1648923070976,0.01231995,3444.6,3442.6,0.72575]
["bitfinex","ETHUSD",1648923071053,0.01209801,3443.7,3442.2,0.72583]
["bitfinex","ETHUSD",1648923071135,0.01209801,3443.7,3441.9,5.4083]
["bitfinex","ETHUSD",1648923071275,3.0,3444.8,3442.2,0.1452]
["bitfinex","ETHUSD",1648923071349,3.16,3444.7,3443.2,2.18619226]
["bitfinex","ETHUSD",1648923071426,0.0128004,3444.8,3443.2,2.18619226]
["bitfinex","ETHUSD",1648923071574,3.6438113,3445.3,3443.2,2.18619226]
["bitfinex","ETHUSD",1648923071652,0.72582,3444.7,3443.2,2.18619226]
["bitfinex","ETHUSD",1648923071727,0.72582,3444.7,3443.3,0.00096]
["bitfinex","ETHUSD",1648923071878,0.7258811,3444.4,3442.6,0.1452]
["bitfinex","ETHUSD",1648923072103,3.5,3444.3,3442.5,0.25]
["bitfinex","ETHUSD",1648923072261,3.64361918,3444.7,3442.5,0.25]
["bitfinex","ETHUSD",1648923072335,3.5,3444.7,3442.5,0.25]
["bitfinex","ETHUSD",1648923072409,1.20275105,3444.6,3442.5,0.25]
["bitfinex","ETHUSD",1648923072484,3.31512525,3444.8,3442.6,0.1452]
["bitfinex","ETHUSD",1648923072566,6.81512525,3444.8,3442.6,0.1452]
["bitfinex","ETHUSD",1648923072713,3.31512525,3444.8,3442.6,0.1452]
["bitfinex","ETHUSD",1648923072864,3.5,3444.7,3442.6,0.1452]
["bitfinex","ETHUSD",1648923072945,2.48749306,3444.3,3443.4,2.21667824]
["bitfinex","ETHUSD",1648923073019,2.48749306,3444.3,3443.5,0.00096]
["bitfinex","ETHUSD",1648923073399,3.21336306,3444.3,3443.5,0.00096]
["bitfinex","ETHUSD",1648923073557,3.16336306,3444.3,3443.5,0.00096]
["bitfinex","ETHUSD",1648923073631,0.1451,3444.2,3443.5,0.00096]
["bitfinex","ETHUSD",1648923073781,0.1451,3444.2,3442.5,0.25]
["bitfinex","ETHUSD",1648923074383,0.72593,3444.0,3442.5,0.25]
["bitfinex","ETHUSD",1648923074462,0.1451,3443.9,3442.5,0.25]
["bitfinex","ETHUSD",1648923074617,0.1451,3444.0,3442.5,0.25]
["bitfinex","ETHUSD",1648923074769,2.50822434,3443.3,3442.5,0.25]
["bitfinex","ETHUSD",1648923074848,2.50822434,3443.3,3442.5,0.00096]
["bitfinex","ETHUSD",1648923075087,2.50822434,3443.3,3442.2,0.71511]
["bitfinex","ETHUSD",1648923075153,0.1452,3443.2,3442.2,0.71511]
["bitfinex","ETHUSD",1648923075233,0.1452,3443.2,3442.4,0.71508]
["bitfinex","ETHUSD",1648923075376,0.1452,3443.2,3442.5,1.37147]
["bitfinex","ETHUSD",1648923075759,0.14361918,3444.0,3442.5,1.37147]
["bitfinex","ETHUSD",1648923075760,0.29302078,3443.9,3442.5,1.37147]
["bitfinex","ETHUSD",1648923075834,0.72598,3443.8,3442.6,0.00096]
["bitfinex","ETHUSD",1648923076211,0.1451,3443.7,3442.6,0.00096]
["bitfinex","ETHUSD",1648923076291,0.1451,3443.8,3442.6,0.00096]
["bitfinex","ETHUSD",1648923076436,0.1451,3444.0,3442.6,0.00096]
["bitfinex","ETHUSD",1648923076897,2.29921538,3443.9,3443.1,2.74005107]
["bitfinex","ETHUSD",1648923076976,2.29921538,3443.9,3443.2,0.00096]
["bitfinex","ETHUSD",1648923076977,0.1451,3443.8,3443.2,0.00096]
["bitfinex","ETHUSD",1648923077125,0.1451,3443.8,3442.6,0.00096]
["bitfinex","ETHUSD",1648923077280,1.45228,3443.6,3442.6,0.00096]
["bitfinex","ETHUSD",1648923077354,1.59756,3443.5,3442.6,0.00096]
["bitfinex","ETHUSD",1648923077427,1.59756,3443.5,3441.7,0.25]
["bitfinex","ETHUSD",1648923077507,1.45236,3443.5,3440.7,0.096193]
["bitfinex","ETHUSD",1648923077587,1.45236,3443.5,3440.7,0.25]
["bitfinex","ETHUSD",1648923077843,0.13955168,3443.4,3440.7,0.25]
["bitfinex","ETHUSD",1648923077919,0.13955168,3443.4,3440.7,0.96544]
["bitfinex","ETHUSD",1648923077995,2.66594335,3442.6,3441.7,2.37558402]
["bitfinex","ETHUSD",1648923078226,0.72612,3443.1,3441.7,2.37558402]
["bitfinex","ETHUSD",1648923078301,1.45226,3443.1,3441.7,2.37558402]
["bitfinex","ETHUSD",1648923078373,0.72612,3443.1,3441.7,2.37558402]
["bitfinex","ETHUSD",1648923078526,0.13955168,3443.4,3441.7,2.37558402]
["bitfinex","ETHUSD",1648923079064,0.1452,3443.3,3441.7,2.37558402]
["bitfinex","ETHUSD",1648923079145,0.72617,3443.0,3441.7,2.37558402]
["bitfinex","ETHUSD",1648923079219,2.54624123,3442.9,3441.7,2.37558402]
["bitfinex","ETHUSD",1648923079527,3.27240123,3442.9,3441.7,2.37558402]
["bitfinex","ETHUSD",1648923079608,3.27240123,3442.9,3440.7,0.25]
["bitfinex","ETHUSD",1648923079688,3.5,3442.8,3440.7,0.25]
["bitfinex","ETHUSD",1648923079915,0.1748209,3442.7,3440.0,0.1453]
["bitfinex","ETHUSD",1648923079990,0.1248209,3442.7,3440.0,0.1453]
["bitfinex","ETHUSD",1648923080140,0.1248209,3442.7,3439.9,5.763]
["bitfinex","ETHUSD",1648923080222,2.1288,3442.6,3439.9,5.763]
["bitfinex","ETHUSD",1648923080291,0.7262977,3442.5,3439.9,5.763]
["bitfinex","ETHUSD",1648923080366,0.7262977,3442.5,3439.9,4.463902]
["bitfinex","ETHUSD",1648923080452,0.72644,3441.9,3439.7,0.257]
["bitfinex","ETHUSD",1648923080602,0.72643,3441.6,3439.7,0.257]
["bitfinex","ETHUSD",1648923080671,2.94166411,3441.6,3440.7,2.3732892]
["bitfinex","ETHUSD",1648923080827,2.94166411,3441.6,3440.7,2.3742492]
["bitfinex","ETHUSD",1648923081990,0.7265,3441.5,3440.7,2.3742492]
["bitfinex","ETHUSD",1648923082059,0.72652,3441.3,3440.7,2.3742492]
["bitfinex","ETHUSD",1648923082126,0.72652,3441.3,3440.7,2.3732892]
["bitfinex","ETHUSD",1648923082214,0.72652,3441.3,3439.7,0.257]
["bitfinex","ETHUSD",1648923082976,0.72651,3441.3,3439.7,0.257]
["bitfinex","ETHUSD",1648923083120,1.4531,3441.3,3439.7,0.257]
["bitfinex","ETHUSD",1648923083192,1.5983,3441.3,3439.7,0.257]
["bitfinex","ETHUSD",1648923083266,2.4306967,3440.5,3439.7,0.257]
["bitfinex","ETHUSD",1648923083347,2.4306967,3440.5,3439.7,0.007]
["bitfinex","ETHUSD",1648923083592,2.4306967,3440.5,3439.7,0.00796]
["bitfinex","ETHUSD",1648923083889,3.0,3440.9,3439.7,0.00796]
["bitfinex","ETHUSD",1648923083963,2.95,3440.9,3439.7,0.00796]
["bitfinex","ETHUSD",1648923084052,0.87194,3441.0,3439.7,0.00796]
["bitfinex","ETHUSD",1648923084133,0.15002622,3440.9,3439.7,0.00796]
["bitfinex","ETHUSD",1648923084198,0.1453,3441.0,3439.6,2.01864246]
["bitfinex","ETHUSD",1648923084273,1.0,3442.0,3439.6,1.97660246]
["bitfinex","ETHUSD",1648923084274,0.1452,3441.2,3439.6,1.97660246]
["bitfinex","ETHUSD",1648923084429,0.04152827,3441.3,3439.6,1.97660246]
["bitfinex","ETHUSD",1648923084663,0.04152827,3441.3,3439.7,3.5]
["bitfinex","ETHUSD",1648923084800,0.04152827,3441.3,3439.7,3.6452898]
["bitfinex","ETHUSD",1648923084954,0.04152827,3441.3,3440.8,2.53390772]
["bitfinex","ETHUSD",1648923085388,0.04152827,3441.3,3439.0,3.5]
["bitfinex","ETHUSD",1648923085454,0.04152827,3441.3,3438.8,0.72662]
["bitfinex","ETHUSD",1648923085540,0.04152827,3441.3,3438.9,3.5]
["bitfinex","ETHUSD",1648923085763,0.04152827,3441.3,3438.8,0.72662]
["bitfinex","ETHUSD",1648923085922,0.1452,3441.2,3438.8,0.72662]
["bitfinex","ETHUSD",1648923086084,3.6452,3441.2,3438.9,0.1453236]
["bitfinex","ETHUSD",1648923086157,3.6452,3441.2,3438.5,2.1793]
["bitfinex","ETHUSD",1648923086158,3.0,3440.8,3438.4,0.25]
["bitfinex","ETHUSD",1648923086236,2.39544485,3439.0,3438.4,0.25]
["bitfinex","ETHUSD",1648923086385,0.72691,3439.6,3438.3,0.007]
["bitfinex","ETHUSD",1648923086467,2.18111,3440.0,3438.3,0.007]
["bitfinex","ETHUSD",1648923086543,2.32641,3440.0,3438.3,0.007]
["bitfinex","ETHUSD",1648923086685,0.13894669,3439.8,3438.3,0.007]
["bitfinex","ETHUSD",1648923087148,0.13894669,3439.8,3438.4,0.1453417]
["bitfinex","ETHUSD",1648923087235,0.17509168,3440.2,3438.4,0.1453417]
["bitfinex","ETHUSD",1648923087305,3.1084,3440.6,3438.4,0.1453417]
["bitfinex","ETHUSD",1648923087382,3.1084,3440.6,3439.9,1.97700597]
["bitfinex","ETHUSD",1648923087453,20.12418887,3440.7,3438.4,0.2906477]
["bitfinex","ETHUSD",1648923087528,14.57758887,3440.7,3439.0,0.25]
["bitfinex","ETHUSD",1648923087677,2.67560061,3440.7,3439.0,0.25]
["bitfinex","ETHUSD",1648923087992,0.1453,3440.6,3439.0,0.25]
["bitfinex","ETHUSD",1648923088286,0.72686,3440.4,3439.0,0.25]
["bitfinex","ETHUSD",1648923088369,0.1453,3440.3,3439.0,0.25]
["bitfinex","ETHUSD",1648923088441,1.45377,3440.1,3438.3,0.007]
["bitfinex","ETHUSD",1648923088520,2.53824143,3439.7,3438.8,2.51285438]
["bitfinex","ETHUSD",1648923088596,2.53824143,3439.7,3438.3,0.007]
["bitfinex","ETHUSD",1648923088979,0.31547024,3440.3,3438.3,0.007]
["bitfinex","ETHUSD",1648923089121,0.17017024,3440.3,3438.3,0.007]
["bitfinex","ETHUSD",1648923089198,0.47017024,3440.3,3438.3,0.007]
["bitfinex","ETHUSD",1648923089270,0.47017024,3440.3,3438.5,0.1453514]
["bitfinex","ETHUSD",1648923089343,0.1453,3440.6,3438.5,0.1453514]
["bitfinex","ETHUSD",1648923089427,0.1453,3440.6,3438.3,0.007]
["bitfinex","ETHUSD",1648923089428,0.16178781,3440.6,3438.3,0.007]
["bitfinex","ETHUSD",1648923089511,0.30708781,3440.6,3438.4,1.45324]
["bitfinex","ETHUSD",1648923089581,12.3098,3440.7,3438.5,3.18645954]
["bitfinex","ETHUSD",1648923089662,8.655,3440.7,3438.5,3.18645954]
["bitfinex","ETHUSD",1648923089733,8.655,3440.7,3438.6,0.00096]
["bitfinex","ETHUSD",1648923089809,8.655,3440.7,3438.6,0.72771]
["bitfinex","ETHUSD",1648923089911,0.13819997,3441.1,3438.8,0.72662]
["bitfinex","ETHUSD",1648923089963,0.13819997,3441.1,3438.9,3.5]
["bitfinex","ETHUSD",1648923090046,0.13819997,3441.1,3438.9,3.96011588]
["bitfinex","ETHUSD",1648923090124,0.13819997,3441.1,3438.9,3.84796]
["bitfinex","ETHUSD",1648923090192,0.13819997,3441.1,3439.3,1.45283]
["bitfinex","ETHUSD",1648923090279,0.13819997,3441.1,3439.4,3.50096]
["bitfinex","ETHUSD",1648923090348,0.13819997,3441.1,3439.8,0.145265]
["bitfinex","ETHUSD",1648923090426,0.13819997,3441.1,3439.4,0.00096]
["bitfinex","ETHUSD",1648923090494,0.13819997,3441.1,3439.4,3.50096]
["bitfinex","ETHUSD",1648923090728,0.1452,3441.6,3439.4,3.50096]
["bitfinex","ETHUSD",1648923090806,0.1452,3441.6,3439.4,3.80096]
["bitfinex","ETHUSD",1648923090886,0.1452,3441.6,3440.0,0.72627]
["bitfinex","ETHUSD",1648923090955,53.23484938,3442.2,3440.0,0.72627]
["bitfinex","ETHUSD",1648923090956,0.1452,3442.1,3440.1,3.50096]
["bitfinex","ETHUSD",1648923091028,2.13034939,3441.9,3441.1,2.02674652]
["bitfinex","ETHUSD",1648923091104,2.13034939,3441.9,3440.2,0.00096]
["bitfinex","ETHUSD",1648923091178,2.13034939,3441.9,3440.3,1.0168182]
["bitfinex","ETHUSD",1648923091261,2.13034939,3441.9,3440.0,1.45257]
["bitfinex","ETHUSD",1648923091334,0.1452,3441.8,3440.0,1.45257]
["bitfinex","ETHUSD",1648923091416,0.1452,3441.8,3440.1,0.00096]
["bitfinex","ETHUSD",1648923091645,0.1452,3441.8,3439.6,0.25]
["bitfinex","ETHUSD",1648923092101,0.1452,3441.8,3439.5,0.3]
["bitfinex","ETHUSD",1648923092175,0.52316028,3442.7,3441.0,3.0]
["bitfinex","ETHUSD",1648923092249,1.80544018,3443.5,3441.1,3.5]
["bitfinex","ETHUSD",1648923092332,0.53562842,3443.7,3440.4,0.7263]
["bitfinex","ETHUSD",1648923092333,0.01246814,3443.7,3440.9,1.4523]
["bitfinex","ETHUSD",1648923092405,1.34836706,3443.4,3441.2,0.09814368]
["bitfinex","ETHUSD",1648923092482,1.20316706,3443.4,3441.2,0.44514368]
["bitfinex","ETHUSD",1648923092554,5.8965,3444.4,3441.5,0.4355186]
["bitfinex","ETHUSD",1648923092700,5.45390046,3444.5,3441.6,0.347]
["bitfinex","ETHUSD",1648923092701,2.32860046,3444.5,3441.6,0.347]
["bitfinex","ETHUSD",1648923092865,2.32860046,3444.5,3442.9,0.1451281]
["bitfinex","ETHUSD",1648923092934,1.20300327,3444.4,3442.9,0.1451281]
["bitfinex","ETHUSD",1648923093014,1.20300327,3444.4,3443.0,0.347]
["bitfinex","ETHUSD",1648923093090,2.14433632,3444.0,3443.2,2.55098914]
["bitfinex","ETHUSD",1648923093159,2.14433632,3444.0,3443.4,0.72553]
["bitfinex","ETHUSD",1648923093235,47.33834938,3444.6,3443.6,0.72548]
["bitfinex","ETHUSD",1648923093309,47.33834938,3444.6,3443.7,3.5]
["bitfinex","ETHUSD",1648923093310,34.07224938,3444.6,3443.7,3.5]
["bitfinex","ETHUSD",1648923093394,34.07224938,3444.6,3443.9,0.11229424]
["bitfinex","ETHUSD",1648923093470,34.07224938,3444.6,3443.9,3.5]
["bitfinex","ETHUSD",1648923093539,34.07224938,3444.6,3443.9,3.50096]
["bitfinex","ETHUSD",1648923093620,34.07224938,3444.6,3444.0,0.347]
["bitfinex","ETHUSD",1648923093693,34.07224938,3444.6,3444.1,2.17582]
["bitfinex","ETHUSD",1648923093766,29.81696558,3444.6,3444.2,3.5]
["bitfinex","ETHUSD",1648923093844,29.81696558,3444.6,3444.2,3.847]
["bitfinex","ETHUSD",1648923094149,29.81696558,3444.6,3444.2,3.9920457]
["bitfinex","ETHUSD",1648923094218,29.81696558,3444.6,3444.4,2.34756107]
["bitfinex","ETHUSD",1648923094302,29.81696558,3444.6,3444.4,2.93767857]
["bitfinex","ETHUSD",1648923094378,29.81696558,3444.6,3444.5,0.347]
["bitfinex","ETHUSD",1648923094610,29.81696558,3444.6,3444.3,2.90107]
["bitfinex","ETHUSD",1648923094685,29.81696558,3444.6,3443.3,4.65429238]
["bitfinex","ETHUSD",1648923094686,0.347,3444.5,3443.9,0.00096]
["bitfinex","ETHUSD",1648923094764,29.81696558,3444.6,3443.9,0.00096]
["bitfinex","ETHUSD",1648923094844,29.81696558,3444.6,3443.3,2.47796238]
["bitfinex","ETHUSD",1648923094845,29.82906144,3444.6,3443.4,3.50096]
["bitfinex","ETHUSD",1648923094995,29.81696558,3444.6,3443.4,0.00096]
["bitfinex","ETHUSD",1648923095079,2.07724679,3445.2,3443.4,3.8]
["bitfinex","ETHUSD",1648923095149,2.07724679,3445.2,3443.5,0.347]
["bitfinex","ETHUSD",1648923095212,2.07724679,3445.2,3443.7,0.1450886]
["bitfinex","ETHUSD",1648923095371,2.1974858,3444.5,3443.6,0.24877461]
["bitfinex","ETHUSD",1648923095522,2.1974858,3444.5,3443.6,0.14606]
["bitfinex","ETHUSD",1648923095600,2.1974858,3444.5,3443.2,0.25096]
["bitfinex","ETHUSD",1648923095745,0.01407841,3445.5,3443.2,5.20212]
["bitfinex","ETHUSD",1648923095822,0.01407841,3445.5,3443.3,1.79914]
["bitfinex","ETHUSD",1648923095901,0.01407841,3445.5,3443.7,1.45089]
["bitfinex","ETHUSD",1648923095981,0.01407841,3445.5,3443.8,3.50096]
["bitfinex","ETHUSD",1648923096048,0.01407841,3445.5,3443.8,3.80096]
["bitfinex","ETHUSD",1648923096049,0.00192,3445.5,3443.8,3.80096]
["bitfinex","ETHUSD",1648923096131,0.00192,3445.5,3443.9,0.0964706]
["bitfinex","ETHUSD",1648923096201,0.00192,3445.5,3444.3,0.01186022]
["bitfinex","ETHUSD",1648923096750,2.08763752,3445.4,3444.5,2.6755673]
["bitfinex","ETHUSD",1648923096825,2.08763752,3445.4,3444.6,0.00096]
["bitfinex","ETHUSD",1648923096903,2.03763752,3445.4,3444.6,0.00096]
["bitfinex","ETHUSD",1648923097591,2.03763752,3445.4,3444.4,0.00096]
["bitfinex","ETHUSD",1648923097743,2.03763752,3445.4,3444.3,0.01186022]
["bitfinex","ETHUSD",1648923098200,0.7257968,3445.3,3444.3,6.022e-05]
["bitfinex","ETHUSD",1648923098281,3.8708968,3445.3,3444.3,6.022e-05]
["bitfinex","ETHUSD",1648923098367,0.72577,3445.2,3444.3,6.022e-05]
["bitfinex","ETHUSD",1648923098435,3.0,3445.1,3444.3,6.022e-05]
["bitfinex","ETHUSD",1648923098518,0.01258486,3444.9,3444.3,6.022e-05]
["bitfinex","ETHUSD",1648923098668,0.01258486,3444.9,3443.8,0.03197104]
["bitfinex","ETHUSD",1648923098669,0.00073978,3444.0,3443.8,0.03197104]
["bitfinex","ETHUSD",1648923099191,2.65610026,3443.9,3443.8,0.03197104]
["bitfinex","ETHUSD",1648923099272,0.00073978,3444.0,3443.8,0.03197104]
["bitfinex","ETHUSD",1648923100342,0.00073978,3444.0,3443.4,2.59775995]
["bitfinex","ETHUSD",1648923100428,0.00073978,3444.0,3443.5,0.00096]
["bitfinex","ETHUSD",1648923102333,0.00073978,3444.0,3443.2,0.25]
["bitfinex","ETHUSD",1648923102400,0.00073978,3444.0,3443.9,0.03187929]
["bitfinex","ETHUSD",1648923104638,0.00073978,3444.0,3443.7,0.01471123]
["bitfinex","ETHUSD",1648923104715,0.00073978,3444.0,3443.7,0.01375123]
["bitfinex","ETHUSD",1648923106688,0.62671978,3444.2,3443.7,0.01375123]
["bitfinex","ETHUSD",1648923106770,0.62671978,3444.2,3443.9,0.04031875]
["bitfinex","ETHUSD",1648923107071,0.62671978,3444.2,3443.9,1.875e-05]
["bitfinex","ETHUSD",1648923107146,0.72603,3444.1,3443.9,1.875e-05]
["bitfinex","ETHUSD",1648923107304,4.02603,3444.1,3443.9,1.875e-05]
["bitfinex","ETHUSD",1648923107377,0.347,3444.0,3442.5,0.06776302]
["bitfinex","ETHUSD",1648923107456,0.347,3444.0,3441.4,0.00096]
["bitfinex","ETHUSD",1648923107457,3.7261452,3443.7,3441.4,0.00096]
["bitfinex","ETHUSD",1648923107535,3.7261452,3443.7,3441.3,0.25]
["bitfinex","ETHUSD",1648923107608,3.0,3443.4,3441.3,0.25]
["bitfinex","ETHUSD",1648923107848,3.3,3443.4,3441.3,0.25]
["bitfinex","ETHUSD",1648923107932,0.1452,3443.3,3441.3,0.25]
["bitfinex","ETHUSD",1648923108151,0.1452,3443.4,3441.3,0.25]
["bitfinex","ETHUSD",1648923108233,0.1452,3443.2,3442.1,2.2880158]
["bitfinex","ETHUSD",1648923108304,0.1452,3443.5,3442.1,2.2880158]
["bitfinex","ETHUSD",1648923108399,0.1452,3443.5,3442.2,0.00096]
["bitfinex","ETHUSD",1648923108535,0.1451,3443.6,3442.2,0.00096]
["bitfinex","ETHUSD",1648923108688,0.7261247,3443.4,3442.2,0.00096]
["bitfinex","ETHUSD",1648923108764,0.8713247,3443.4,3441.3,0.25]
["bitfinex","ETHUSD",1648923108838,0.1452,3443.4,3441.3,0.25]
["bitfinex","ETHUSD",1648923108913,0.1452,3443.4,3441.3,0.25096]
["bitfinex","ETHUSD",1648923108990,0.1451,3443.6,3441.3,0.25096]
["bitfinex","ETHUSD",1648923109073,1.55008209,3443.5,3441.3,0.25]
["bitfinex","ETHUSD",1648923109142,0.1452,3443.4,3441.3,0.25]
["bitfinex","ETHUSD",1648923109374,0.7262,3443.3,3441.3,0.25]
["bitfinex","ETHUSD",1648923109451,0.1452,3443.2,3441.3,0.25]
["bitfinex","ETHUSD",1648923109675,0.87139,3443.2,3441.3,0.25]
["bitfinex","ETHUSD",1648923109756,2.02827956,3443.0,3442.0,2.39527792]
["bitfinex","ETHUSD",1648923109830,2.02827956,3443.0,3442.1,0.00096]
["bitfinex","ETHUSD",1648923109993,1.45234,3443.3,3442.1,0.00096]
["bitfinex","ETHUSD",1648923109994,1.4522827,3443.3,3442.1,0.00096]
["bitfinex","ETHUSD",1648923110065,0.1452,3443.4,3442.1,0.00096]
["bitfinex","ETHUSD",1648923110136,0.1451,3443.7,3442.1,0.00096]
["bitfinex","ETHUSD",1648923110215,3.1451,3443.8,3442.1,0.00096]
["bitfinex","ETHUSD",1648923110596,4.4451,3443.8,3442.1,0.00096]
["bitfinex","ETHUSD",1648923110670,26.8,3443.6,3442.0,2.38683908]
["bitfinex","ETHUSD",1648923110897,0.347,3443.7,3442.0,2.38683908]
["bitfinex","ETHUSD",1648923110976,0.1451,3443.6,3442.0,2.38683908]
["bitfinex","ETHUSD",1648923111050,0.72623,3443.4,3442.0,2.38683908]
["bitfinex","ETHUSD",1648923111125,2.56197834,3443.3,3442.0,2.38683908]
["bitfinex","ETHUSD",1648923111200,2.56197834,3443.3,3441.3,0.25]
["bitfinex","ETHUSD",1648923111278,2.56197834,3443.3,3441.5,0.02886691]
["bitfinex","ETHUSD",1648923112146,0.726176,3443.1,3441.5,0.02886691]
["bitfinex","ETHUSD",1648923112222,2.12773546,3442.6,3441.8,2.24109164]
["bitfinex","ETHUSD",1648923112299,2.12773546,3442.6,3441.5,0.02886691]
["bitfinex","ETHUSD",1648923112835,2.42773546,3442.6,3441.5,0.02886691]
["bitfinex","ETHUSD",1648923112913,0.72633,3442.4,3441.5,0.02886691]
["bitfinex","ETHUSD",1648923113063,0.72633,3442.4,3440.3,3.5]
["bitfinex","ETHUSD",1648923113064,0.55773382,3441.1,3440.3,3.5]
["bitfinex","ETHUSD",1648923113135,0.55773382,3441.1,3440.4,1.37231]
["bitfinex","ETHUSD",1648923113213,0.55773382,3441.1,3440.7,0.71544]
["bitfinex","ETHUSD",1648923113365,0.55773382,3441.1,3440.8,2.67689973]
["bitfinex","ETHUSD",1648923114049,0.55773382,3441.1,3440.7,0.71544]
["bitfinex","ETHUSD",1648923115194,2.90159064,3441.1,3440.7,0.71544]
["bitfinex","ETHUSD",1648923115382,2.90159064,3441.1,3439.8,0.25]
["bitfinex","ETHUSD",1648923115453,2.90159064,3441.1,3438.9,0.00096]
["bitfinex","ETHUSD",1648923115454,0.72663,3440.8,3438.9,0.00096]
["bitfinex","ETHUSD",1648923115534,0.72663,3440.8,3438.2,0.012074]
["bitfinex","ETHUSD",1648923115535,0.7267176,3440.3,3438.7,0.00096]
["bitfinex","ETHUSD",1648923115685,0.4923,3440.2,3438.0,0.09065702]
["bitfinex","ETHUSD",1648923115836,0.13819997,3440.1,3438.0,0.09065702]
["bitfinex","ETHUSD",1648923115910,0.13819997,3440.1,3437.3,3.50096]
["bitfinex","ETHUSD",1648923115911,0.13819997,3440.1,3437.4,0.11005461]
["bitfinex","ETHUSD",1648923115991,0.347,3440.0,3437.4,0.11005461]
["bitfinex","ETHUSD",1648923116136,0.4923,3440.0,3437.7,0.25]
["bitfinex","ETHUSD",1648923116289,2.08838869,3439.8,3438.9,2.73061394]
["bitfinex","ETHUSD",1648923116364,0.4923,3440.0,3439.0,0.00096]
["bitfinex","ETHUSD",1648923116594,0.347,3440.0,3439.0,0.00096]
["bitfinex","ETHUSD",1648923117284,1.07384,3440.0,3439.0,0.00096]
["bitfinex","ETHUSD",1648923117358,0.72693,3439.9,3439.0,0.00096]
["bitfinex","ETHUSD",1648923117439,0.72698,3439.6,3439.0,0.00096]
["bitfinex","ETHUSD",1648923117513,0.7268825,3439.5,3439.0,0.00096]
["bitfinex","ETHUSD",1648923117590,0.7268825,3439.5,3438.9,2.73061394]
["bitfinex","ETHUSD",1648923117668,2.180777,3439.9,3439.0,39.1]
["bitfinex","ETHUSD",1648923117741,2.36518759,3440.6,3439.0,39.1]
["bitfinex","ETHUSD",1648923117742,0.18455759,3440.6,3439.0,3.5]
["bitfinex","ETHUSD",1648923117819,3.76523382,3441.1,3439.0,3.5]
["bitfinex","ETHUSD",1648923117820,0.55773382,3441.1,3439.0,3.5]
["bitfinex","ETHUSD",1648923117896,0.55773382,3441.1,3439.1,0.00096]
["bitfinex","ETHUSD",1648923118125,1.20387012,3441.0,3439.1,0.00096]
["bitfinex","ETHUSD",1648923118356,1.45325,3440.8,3439.1,0.00096]
["bitfinex","ETHUSD",1648923118426,0.72667,3440.5,3439.1,0.00096]
["bitfinex","ETHUSD",1648923118652,2.00456156,3440.1,3439.1,0.00096]
["bitfinex","ETHUSD",1648923118800,2.00456156,3440.1,3438.9,2.63837394]
["bitfinex","ETHUSD",1648923119145,0.1453,3440.8,3439.0,3.5]
["bitfinex","ETHUSD",1648923119219,0.70303382,3441.1,3439.0,3.5]
["bitfinex","ETHUSD",1648923119292,0.70303382,3441.1,3439.0,4.5]
["bitfinex","ETHUSD",1648923119372,0.70303382,3441.1,3439.0,3.5]
["bitfinex","ETHUSD",1648923119373,0.72655,3441.0,3439.0,3.5]
["bitfinex","ETHUSD",1648923119452,0.55773382,3441.1,3439.0,4.5]
["bitfinex","ETHUSD",1648923119534,0.55773382,3441.1,3439.1,0.347]
["bitfinex","ETHUSD",1648923119596,0.55773382,3441.1,3439.2,0.09107652]
["bitfinex","ETHUSD",1648923119745,0.55773382,3441.1,3439.2,3.93807652]
["bitfinex","ETHUSD",1648923119822,0.55773382,3441.1,3439.2,4.847]
["bitfinex","ETHUSD",1648923120052,0.55773382,3441.1,3439.4,0.72644]
["bitfinex","ETHUSD",1648923120205,2.80242816,3441.1,3440.3,2.27905825]
["bitfinex","ETHUSD",1648923120358,0.55773382,3441.1,3440.3,2.27905825]
["bitfinex","ETHUSD",1648923120662,0.55773382,3441.1,3440.3,2.24828843]
["bitfinex","ETHUSD",1648923121347,0.55773382,3441.1,3439.5,3.5]
["bitfinex","ETHUSD",1648923121803,0.55773382,3441.1,3439.4,2.32345]
["bitfinex","ETHUSD",1648923121879,0.55773382,3441.1,3439.4,0.97645]
["bitfinex","ETHUSD",1648923121956,0.55773382,3441.1,3439.6,0.72645]
["bitfinex","ETHUSD",1648923122035,0.55773382,3441.1,3439.7,3.5]
["bitfinex","ETHUSD",1648923122185,0.55773382,3441.1,3439.6,0.72645]
["bitfinex","ETHUSD",1648923122263,0.55773382,3441.1,3439.7,3.5]
["bitfinex","ETHUSD",1648923122642,2.74098115,3441.1,3440.3,2.71502581]
["bitfinex","ETHUSD",1648923122935,2.74098115,3441.1,3440.3,2.71598581]
["bitfinex","ETHUSD",1648923123012,2.74098115,3441.1,3440.3,0.00096]
["bitfinex","ETHUSD",1648923123088,2.74098115,3441.1,3439.6,0.00096]
["bitfinex","ETHUSD",1648923124002,2.74098115,3441.1,3439.6,1.9720803]
["bitfinex","ETHUSD",1648923124003,2.10460227,3440.4,3439.6,1.9720803]
["bitfinex","ETHUSD",1648923124086,2.10460227,3440.4,3439.7,0.00096]
["bitfinex","ETHUSD",1648923124234,2.10460227,3440.4,3439.4,0.25]
["bitfinex","ETHUSD",1648923124235,2.10460227,3440.4,3439.5,0.00096]
["bitfinex","ETHUSD",1648923124388,2.10460227,3440.4,3439.4,0.25]
["bitfinex","ETHUSD",1648923124469,2.10460227,3440.4,3439.3,0.00096]
["bitfinex","ETHUSD",1648923124545,2.10460227,3440.4,3439.2,0.04668804]
["bitfinex","ETHUSD",1648923124786,0.14361918,3440.3,3439.2,0.04668804]
["bitfinex","ETHUSD",1648923125077,2.10460227,3440.4,3439.2,0.04668804]
["bitfinex","ETHUSD",1648923125163,0.72688,3439.7,3439.2,0.04668804]
["bitfinex","ETHUSD",1648923125235,1.4537274,3439.7,3439.2,0.04668804]
["bitfinex","ETHUSD",1648923125390,1.4537274,3439.7,3439.0,2.37634303]
["bitfinex","ETHUSD",1648923125461,4.361051,3440.2,3439.0,2.37634303]
["bitfinex","ETHUSD",1648923125542,0.1453,3440.1,3439.0,2.37634303]
["bitfinex","ETHUSD",1648923125919,0.1453,3440.1,3438.4,0.25]
["bitfinex","ETHUSD",1648923126077,0.1453,3440.1,3438.3,0.007]
["bitfinex","ETHUSD",1648923126078,0.1453,3440.1,3439.8,0.01967435]
["bitfinex","ETHUSD",1648923126223,0.72682,3440.0,3439.8,0.01967435]
["bitfinex","ETHUSD",1648923126300,0.1453,3439.9,3439.8,0.01967435]
["bitfinex","ETHUSD",1648923126615,0.1553,3439.9,3439.8,0.01967435]
["bitfinex","ETHUSD",1648923126688,0.1553,3439.9,3439.8,7.435e-05]
["bitfinex","ETHUSD",1648923126783,0.88206,3439.9,3439.8,7.435e-05]
["bitfinex","ETHUSD",1648923126847,1.6088076,3439.9,3439.8,7.435e-05]
["bitfinex","ETHUSD",1648923126930,6.6088076,3439.9,3439.7,8.816e-05]
["bitfinex","ETHUSD",1648923127152,1.45391,3439.7,3438.7,2.80441012]
["bitfinex","ETHUSD",1648923127232,2.9078143,3439.7,3438.3,0.007]
["bitfinex","ETHUSD",1648923127314,0.1453,3439.6,3438.3,0.007]
["bitfinex","ETHUSD",1648923127456,0.72696,3439.5,3438.3,0.007]
["bitfinex","ETHUSD",1648923128070,0.72696,3439.5,3439.1,0.01792223]
["bitfinex","ETHUSD",1648923128145,1.45398,3439.3,3439.1,0.01792223]
["bitfinex","ETHUSD",1648923128526,2.00726005,3439.2,3439.1,0.01792223]
["bitfinex","ETHUSD",1648923128679,2.01726005,3439.2,3439.1,0.01792223]
["bitfinex","ETHUSD",1648923128830,2.00726005,3439.2,3439.1,0.01792223]
["bitfinex","ETHUSD",1648923128981,4.5072384,3439.3,3439.1,0.01792223]
["bitfinex","ETHUSD",1648923129059,1.59928,3439.3,3439.1,0.01792223]
["bitfinex","ETHUSD",1648923129134,0.1453,3439.3,3439.1,0.01792223]
["bitfinex","ETHUSD",1648923129210,0.1453,3439.3,3439.1,2.223e-05]
["bitfinex","ETHUSD",1648923129377,3.6453,3439.3,3439.1,2.223e-05]
["bitfinex","ETHUSD",1648923129519,0.72711,3439.1,3438.3,0.007]
["bitfinex","ETHUSD",1648923129597,2.1813618,3439.1,3438.3,0.007]
["bitfinex","ETHUSD",1648923129668,0.72713,3439.0,3438.3,0.007]
["bitfinex","ETHUSD",1648923129747,1.07413,3439.0,3438.3,0.007]
["bitfinex","ETHUSD",1648923129983,0.1453,3438.9,3438.3,0.007]
["bitfinex","ETHUSD",1648923130053,1.1821,3438.9,3438.3,0.007]
["bitfinex","ETHUSD",1648923130129,1.33361956,3438.9,3438.3,0.007]
["bitfinex","ETHUSD",1648923130205,3.0,3438.5,3438.4,2.443e-05]
["bitfinex","ETHUSD",1648923130439,3.0,3438.5,3438.3,0.007]
["bitfinex","ETHUSD",1648923130440,5.24894311,3438.5,3438.3,0.007]
["bitfinex","ETHUSD",1648923130441,5.59594311,3438.5,3437.6,0.25]
["bitfinex","ETHUSD",1648923130518,5.59594311,3438.5,3437.4,0.00096]
["bitfinex","ETHUSD",1648923130595,0.72729,3438.4,3437.4,0.00096]
["bitfinex","ETHUSD",1648923130672,0.7273881,3438.1,3436.6,0.25]
["bitfinex","ETHUSD",1648923130758,0.72739,3437.7,3436.3,0.1379254]
["bitfinex","ETHUSD",1648923131049,0.76891827,3437.7,3436.3,0.1379254]
["bitfinex","ETHUSD",1648923131197,0.76891827,3437.7,3436.4,0.04092649]
["bitfinex","ETHUSD",1648923131353,1.45492,3437.4,3436.4,0.04092649]
["bitfinex","ETHUSD",1648923131580,1.45492,3437.4,3436.8,2.46542411]
["bitfinex","ETHUSD",1648923131671,1.45493,3437.2,3436.8,2.46542411]
["bitfinex","ETHUSD",1648923131889,0.72747,3437.1,3436.8,2.46542411]
["bitfinex","ETHUSD",1648923132043,0.72747,3437.1,3436.4,0.04092649]
["bitfinex","ETHUSD",1648923132270,0.3199573,3437.1,3436.4,0.04092649]
["bitfinex","ETHUSD",1648923132653,11.4,3437.0,3436.3,0.12885189]
["bitfinex","ETHUSD",1648923132726,0.3199573,3437.1,3436.3,0.12885189]
["bitfinex","ETHUSD",1648923132727,2.183015,3436.9,3436.3,0.12885189]
["bitfinex","ETHUSD",1648923132804,1.45526,3436.8,3436.3,0.12885189]
["bitfinex","ETHUSD",1648923132888,0.72763,3436.7,3436.3,0.07885189]
["bitfinex","ETHUSD",1648923133272,0.72763,3436.7,3435.8,0.08751936]
["bitfinex","ETHUSD",1648923133343,12.4,3436.6,3435.8,0.08751936]
["bitfinex","ETHUSD",1648923133412,0.04057054,3436.1,3435.8,0.08751936]
["bitfinex","ETHUSD",1648923133966,0.76825054,3436.1,3435.8,0.08751936]
["bitfinex","ETHUSD",1648923134130,0.76825054,3436.1,3436.0,3.95]
["bitfinex","ETHUSD",1648923134206,0.56825054,3436.1,3436.0,3.9]
["bitfinex","ETHUSD",1648923134741,0.56825054,3436.1,3435.5,0.12667754]
["bitfinex","ETHUSD",1648923134742,2.26117185,3435.9,3435.5,0.12667754]
["bitfinex","ETHUSD",1648923134812,0.72772,3436.0,3435.5,0.12667754]
["bitfinex","ETHUSD",1648923134970,0.72774,3435.8,3435.5,0.12667754]
["bitfinex","ETHUSD",1648923135047,1.45553,3435.8,3435.5,0.12667754]
["bitfinex","ETHUSD",1648923135120,2.9111437,3435.8,3435.3,0.30688399]
["bitfinex","ETHUSD",1648923135204,2.9111437,3435.8,3435.3,0.36531943]
["bitfinex","ETHUSD",1648923135428,1.45553,3435.8,3435.3,0.36531943]
["bitfinex","ETHUSD",1648923135961,1.45553,3435.8,3435.3,1.943e-05]
["bitfinex","ETHUSD",1648923136044,1.07477,3435.7,3435.3,1.943e-05]
["bitfinex","ETHUSD",1648923136117,4.57477,3435.7,3435.3,1.943e-05]
["bitfinex","ETHUSD",1648923136189,0.1454,3435.6,3435.3,1.943e-05]
["bitfinex","ETHUSD",1648923136267,3.0,3435.4,3433.7,0.09546774]
["bitfinex","ETHUSD",1648923136348,3.72802,3435.4,3434.8,0.09757024]
["bitfinex","ETHUSD",1648923136423,0.347,3435.3,3434.8,0.09757024]
["bitfinex","ETHUSD",1648923136499,34.0,3435.2,3434.7,0.08906379]
["bitfinex","ETHUSD",1648923136574,3.5,3435.1,3434.7,0.08906379]
["bitfinex","ETHUSD",1648923136652,0.4924,3435.1,3434.7,0.08906379]
["bitfinex","ETHUSD",1648923136805,32.2,3435.0,3434.1,0.1433769]
["bitfinex","ETHUSD",1648923136959,0.4924,3434.9,3434.1,0.1433769]
["bitfinex","ETHUSD",1648923137027,0.4924,3434.9,3434.2,6.478e-05]
["bitfinex","ETHUSD",1648923137028,2.55097015,3434.6,3434.2,6.478e-05]
["bitfinex","ETHUSD",1648923137104,1.4564637,3434.5,3434.2,6.478e-05]
["bitfinex","ETHUSD",1648923137180,1.8034637,3434.5,3434.2,6.478e-05]
["bitfinex","ETHUSD",1648923137264,1.9488637,3434.5,3434.1,0.1433769]
["bitfinex","ETHUSD",1648923137349,1.8034637,3434.5,3432.1,3.46592024]
["bitfinex","ETHUSD",1648923137418,0.72824,3434.6,3432.8,0.12727147]
["bitfinex","ETHUSD",1648923137494,0.72824,3434.6,3432.8,0.84451147]
["bitfinex","ETHUSD",1648923137569,0.17914675,3435.1,3432.8,1.74721147]
["bitfinex","ETHUSD",1648923137641,12.25,3435.6,3432.8,1.74721147]
["bitfinex","ETHUSD",1648923137718,6.4933,3435.6,3432.9,2.60322614]
["bitfinex","ETHUSD",1648923137925,0.1454,3435.6,3432.9,5.73137661]
["bitfinex","ETHUSD",1648923137929,0.1454,3435.6,3433.1,3.0]
["bitfinex","ETHUSD",1648923138002,0.1454,3435.6,3433.3,3.0]
["bitfinex","ETHUSD",1648923138074,0.1454,3436.2,3433.3,3.0]
["bitfinex","ETHUSD",1648923138231,3.6454,3436.2,3433.4,0.347]
["bitfinex","ETHUSD",1648923138308,0.1454,3436.2,3433.4,0.347]
["bitfinex","ETHUSD",1648923138384,3.6454,3436.2,3434.2,0.72757]
["bitfinex","ETHUSD",1648923138613,3.6454,3436.2,3434.2,0.67757]
["bitfinex","ETHUSD",1648923138692,3.6454,3436.2,3434.9,0.01344475]
["bitfinex","ETHUSD",1648923138837,0.1454,3436.2,3434.9,0.01344475]
["bitfinex","ETHUSD",1648923138911,3.5,3436.1,3434.9,0.01344475]
["bitfinex","ETHUSD",1648923138988,0.0121008,3436.3,3434.9,0.01344475]
["bitfinex","ETHUSD",1648923139070,0.1454,3436.2,3434.9,0.01344475]
["bitfinex","ETHUSD",1648923139244,0.1454,3436.6,3434.9,0.01344475]
["bitfinex","ETHUSD",1648923139311,0.1454,3437.0,3435.2,1.0]
["bitfinex","ETHUSD",1648923139456,0.1454,3437.0,3435.2,1.3]
["bitfinex","ETHUSD",1648923139757,42.70028375,3437.4,3435.3,0.347]
["bitfinex","ETHUSD",1648923139838,42.70028375,3437.4,3435.3,0.5396291]
["bitfinex","ETHUSD",1648923140066,42.70028375,3437.4,3435.4,0.00096]
["bitfinex","ETHUSD",1648923140137,0.1454,3437.3,3437.2,2.54022954]
["bitfinex","ETHUSD",1648923140224,0.1454,3437.3,3437.2,0.00096]
["bitfinex","ETHUSD",1648923140293,0.1454,3437.8,3437.2,0.00096]
["bitfinex","ETHUSD",1648923140370,0.1454,3438.5,3436.2,1.0]
["bitfinex","ETHUSD",1648923140449,0.1454,3438.5,3436.2,1.347]
["bitfinex","ETHUSD",1648923140601,0.1454,3438.5,3436.3,0.00096]
["bitfinex","ETHUSD",1648923140787,0.1454,3438.5,3436.3,0.12828915]
["bitfinex","ETHUSD",1648923140978,0.1454,3438.5,3436.4,0.12732915]
["bitfinex","ETHUSD",1648923141145,0.1454,3438.5,3436.5,0.347]
["bitfinex","ETHUSD",1648923141225,0.1454,3438.5,3438.2,1.9624078]
["bitfinex","ETHUSD",1648923141312,1.07300319,3439.0,3438.2,1.9624078]
["bitfinex","ETHUSD",1648923141530,1.07300319,3439.0,3438.3,0.347]
["bitfinex","ETHUSD",1648923141753,1.07300319,3439.0,3438.3,0.34796]
["bitfinex","ETHUSD",1648923142122,0.0125387,3440.6,3438.3,0.47528915]
["bitfinex","ETHUSD",1648923142204,0.0125387,3440.6,3438.6,0.72666]
["bitfinex","ETHUSD",1648923142278,2.79336726,3440.1,3439.3,2.7306541]
["bitfinex","ETHUSD",1648923142440,0.1453,3440.0,3439.3,0.00096]
["bitfinex","ETHUSD",1648923142523,0.1453,3440.0,3438.7,0.347]
["bitfinex","ETHUSD",1648923142524,1.92576233,3439.2,3438.7,0.347]
["bitfinex","ETHUSD",1648923142734,1.92576233,3439.2,3435.8,0.1454]
["bitfinex","ETHUSD",1648923142816,1.92576233,3439.2,3435.5,11.13843335]
["bitfinex","ETHUSD",1648923142817,1.92576233,3439.2,3438.0,0.09659071]
["bitfinex","ETHUSD",1648923142968,1.92576233,3439.2,3437.9,0.347]
["bitfinex","ETHUSD",1648923143648,1.92576233,3439.2,3438.2,2.72490101]
["bitfinex","ETHUSD",1648923143804,1.92576233,3439.2,3438.2,1.97949941]
["bitfinex","ETHUSD",1648923144940,1.92576233,3439.2,3437.4,0.02500626]
["bitfinex","ETHUSD",1648923145589,1.92576233,3439.2,3438.0,0.02224839]
["bitfinex","ETHUSD",1648923145895,1.92576233,3439.2,3438.7,2.09178668]
["bitfinex","ETHUSD",1648923146815,1.87576233,3439.2,3438.7,2.09178668]
["bitfinex","ETHUSD",1648923146886,7.74642138,3440.7,3438.7,2.09178668]
["bitfinex","ETHUSD",1648923146965,1.97297391,3439.7,3438.7,2.09178668]
["bitfinex","ETHUSD",1648923147118,0.1453,3439.6,3438.8,0.00096]
["bitfinex","ETHUSD",1648923147502,0.1453,3440.5,3438.8,0.00096]
["bitfinex","ETHUSD",1648923147577,0.1453,3439.5,3438.8,0.00096]
["bitfinex","ETHUSD",1648923147653,0.1453,3440.5,3438.8,0.00096]
["bitfinex","ETHUSD",1648923147731,1.20423738,3440.4,3438.8,0.00096]
["bitfinex","ETHUSD",1648923147883,0.1453,3440.3,3438.8,0.00096]
["bitfinex","ETHUSD",1648923147956,1.20423738,3440.2,3438.8,0.00096]
["bitfinex","ETHUSD",1648923148032,0.1453,3440.1,3438.8,0.00096]
["bitfinex","ETHUSD",1648923148112,1.20423738,3440.2,3438.8,0.00096]
["bitfinex","ETHUSD",1648923148263,1.20423738,3440.6,3438.8,0.00096]
["bitfinex","ETHUSD",1648923148340,1.20423738,3440.1,3438.8,0.00096]
["bitfinex","ETHUSD",1648923148413,2.13454543,3439.9,3438.8,0.00096]
["bitfinex","ETHUSD",1648923148575,0.1453,3439.8,3438.8,0.00096]
["bitfinex","ETHUSD",1648923148653,0.72694,3439.6,3438.8,0.00096]
["bitfinex","ETHUSD",1648923148727,1.96866691,3439.3,3438.8,0.00096]
["bitfinex","ETHUSD",1648923148800,1.96866691,3439.3,3438.7,2.09178668]
["bitfinex","ETHUSD",1648923148875,0.1453,3439.2,3438.7,2.09178668]
["bitfinex","ETHUSD",1648923148948,0.1453,3439.2,3438.0,0.27224839]
["bitfinex","ETHUSD",1648923149028,1.11396691,3439.3,3438.0,0.02224839]
["bitfinex","ETHUSD",1648923149169,1.84096501,3439.3,3438.0,0.02224839]
["bitfinex","ETHUSD",1648923149622,1.11396691,3439.3,3438.9,0.02224273]
["bitfinex","ETHUSD",1648923149856,1.84094691,3439.3,3438.9,0.02224273]
["bitfinex","ETHUSD",1648923150238,2.86793721,3439.3,3438.9,0.02224273]
["bitfinex","ETHUSD",1648923150399,0.347,3439.2,3438.9,4.273e-05]
["bitfinex","ETHUSD",1648923150544,0.00075727,3438.8,3437.5,0.02004312]
["bitfinex","ETHUSD",1648923150846,0.1454,3438.7,3437.5,0.02004312]
["bitfinex","ETHUSD",1648923151080,0.72723,3438.5,3437.5,0.02004312]
["bitfinex","ETHUSD",1648923151233,0.7272,3438.4,3437.5,0.02004312]
["bitfinex","ETHUSD",1648923151303,1.80145,3438.5,3437.5,0.02004312]
["bitfinex","ETHUSD",1648923151536,1.80145,3438.5,3437.0,0.00096]
["bitfinex","ETHUSD",1648923151537,1.80145,3438.5,3438.2,0.02002178]
["bitfinex","ETHUSD",1648923151608,2.46725822,3438.4,3438.2,0.02002178]
["bitfinex","ETHUSD",1648923152065,2.81425822,3438.4,3438.2,0.02002178]
["bitfinex","ETHUSD",1648923152451,2.95965822,3438.4,3438.2,0.02002178]
["bitfinex","ETHUSD",1648923152672,4.41415992,3438.4,3438.2,0.02002178]
["bitfinex","ETHUSD",1648923152751,5.14135992,3438.4,3438.2,2.178e-05]
["bitfinex","ETHUSD",1648923152899,1.20472251,3438.3,3438.2,2.178e-05]
["bitfinex","ETHUSD",1648923153058,1.56172251,3438.3,3438.2,2.178e-05]
["bitfinex","ETHUSD",1648923153206,1.59325078,3438.3,3438.2,2.178e-05]
["bitfinex","ETHUSD",1648923153282,1.60325078,3438.3,3438.2,2.178e-05]
["bitfinex","ETHUSD",1648923153518,0.44758514,3436.2,3435.6,0.1454]
["bitfinex","ETHUSD",1648923153586,0.44758514,3436.2,3435.4,0.1454]
["bitfinex","ETHUSD",1648923153739,0.44758514,3436.2,3435.4,1.45453]
["bitfinex","ETHUSD",1648923153815,0.44758514,3436.2,3435.5,0.27271972]
["bitfinex","ETHUSD",1648923154117,0.44758514,3436.2,3435.6,0.12731972]
["bitfinex","ETHUSD",1648923154269,0.44758514,3436.2,3435.6,0.27271972]
["bitfinex","ETHUSD",1648923154354,0.44758514,3436.2,3435.7,2.65985711]
["bitfinex","ETHUSD",1648923155116,0.44758514,3436.2,3435.7,2.19985711]
["bitfinex","ETHUSD",1648923155495,0.44758514,3436.2,3435.7,1.94985711]
["bitfinex","ETHUSD",1648923155801,1.94721744,3437.8,3437.6,3.5]
["bitfinex","ETHUSD",1648923155896,1.0,3438.7,3435.7,1.94985711]
["bitfinex","ETHUSD",1648923155897,2.90892,3440.0,3436.1,8.68]
["bitfinex","ETHUSD",1648923155959,42.70028375,3440.5,3437.7,42.61290556]
["bitfinex","ETHUSD",1648923155960,0.84826858,3439.8,3437.7,42.61290556]
["bitfinex","ETHUSD",1648923156056,1.03494643,3439.8,3438.0,0.03125]
["bitfinex","ETHUSD",1648923156129,1.72237371,3440.3,3439.4,0.01254387]
["bitfinex","ETHUSD",1648923156210,0.56189439,3439.7,3439.4,0.01254387]
["bitfinex","ETHUSD",1648923156317,42.70028375,3440.5,3439.7,0.01242769]
["bitfinex","ETHUSD",1648923156318,38.13520266,3440.5,3439.7,0.01242769]
["bitfinex","ETHUSD",1648923156346,1.20411667,3440.4,3439.5,0.347]
["bitfinex","ETHUSD",1648923156429,1.50548766,3441.1,3440.4,0.0129754]
["bitfinex","ETHUSD",1648923156495,1.50548766,3441.1,3439.7,4.333]
["bitfinex","ETHUSD",1648923156705,1.91436417,3441.0,3440.6,0.72633]
["bitfinex","ETHUSD",1648923156773,2.60841843,3440.9,3440.5,0.347]
["bitfinex","ETHUSD",1648923156930,0.1453,3440.8,3440.6,0.347]
["bitfinex","ETHUSD",1648923156998,0.1453,3440.8,3440.1,1.45281]
["bitfinex","ETHUSD",1648923156999,2.60841843,3440.9,3440.1,1.59907]
["bitfinex","ETHUSD",1648923157076,2.60841843,3440.9,3440.6,0.347]
["bitfinex","ETHUSD",1648923157145,2.60841843,3440.9,3440.2,0.00096]
["bitfinex","ETHUSD",1648923157304,1.20387725,3440.8,3439.8,0.10649404]
["bitfinex","ETHUSD",1648923157526,1.20387725,3440.8,3439.7,0.34796]
["bitfinex","ETHUSD",1648923157915,1.20387725,3440.8,3439.7,0.347]
["bitfinex","ETHUSD",1648923157987,1.20387725,3440.9,3439.7,0.347]
["bitfinex","ETHUSD",1648923158438,1.20387725,3440.9,3439.8,0.12445182]
["bitfinex","ETHUSD",1648923158599,1.20387725,3440.9,3440.0,0.72645]
["bitfinex","ETHUSD",1648923158744,1.20387725,3440.9,3440.2,0.0726406]
["bitfinex","ETHUSD",1648923158970,0.7104,3441.0,3440.2,0.0726406]
["bitfinex","ETHUSD",1648923159049,2.04301102,3440.8,3440.2,0.0726406]
["bitfinex","ETHUSD",1648923159121,2.04301102,3440.8,3440.2,0.7990706]
["bitfinex","ETHUSD",1648923159356,0.7104,3441.0,3440.2,0.7990706]
["bitfinex","ETHUSD",1648923159440,0.7104,3441.0,3440.1,3.05350192]
["bitfinex","ETHUSD",1648923159511,0.7104,3441.0,3440.2,0.00096]
["bitfinex","ETHUSD",1648923159737,1.50548766,3441.1,3440.2,0.00096]
["bitfinex","ETHUSD",1648923159886,1.2037727,3441.0,3440.2,0.00096]
["bitfinex","ETHUSD",1648923159967,1.2037727,3441.0,3440.2,3.50096]
["bitfinex","ETHUSD",1648923160049,1.2037727,3441.0,3440.3,0.45567214]
["bitfinex","ETHUSD",1648923160132,1.50548766,3441.1,3440.4,3.69822372]
["bitfinex","ETHUSD",1648923160213,1.50548766,3441.1,3440.4,3.60344414]
["bitfinex","ETHUSD",1648923160281,1.50548766,3441.1,3440.5,0.46855145]
["bitfinex","ETHUSD",1648923160436,1.50548766,3441.1,3440.7,0.10167944]
["bitfinex","ETHUSD",1648923160515,1.50548766,3441.1,3440.7,0.72628]
["bitfinex","ETHUSD",1648923160583,1.50548766,3441.1,3441.0,2.07397515]
["bitfinex","ETHUSD",1648923160748,1.50548766,3441.1,3441.0,2.42097515]
["bitfinex","ETHUSD",1648923160899,1.50548766,3441.1,3441.0,5.92097515]
["bitfinex","ETHUSD",1648923160982,1.50548766,3441.1,3441.0,6.05917512]
["bitfinex","ETHUSD",1648923161061,1.50548766,3441.1,3441.0,3.75627512]
["bitfinex","ETHUSD",1648923161142,1.50548766,3441.1,3441.0,7.25627512]
["bitfinex","ETHUSD",1648923161359,1.50548766,3441.1,3441.0,4.75627512]
["bitfinex","ETHUSD",1648923161510,1.50548766,3441.1,3441.0,5.48243512]
["bitfinex","ETHUSD",1648923161662,1.50548766,3441.1,3441.0,4.75627512]
["bitfinex","ETHUSD",1648923161736,1.50548766,3441.1,3441.0,4.45627512]
["bitfinex","ETHUSD",1648923161813,1.50548766,3441.1,3441.0,3.45627512]
["bitfinex","ETHUSD",1648923161969,1.50548766,3441.1,3441.0,1.38229997]
["bitfinex","ETHUSD",1648923162122,1.50548766,3441.1,3441.0,0.48519997]
["bitfinex","ETHUSD",1648923162197,1.50548766,3441.1,3441.0,0.347]
["bitfinex","ETHUSD",1648923162886,1.50548766,3441.1,3440.9,0.2274]
["bitfinex","ETHUSD",1648923164547,1.45276766,3441.1,3440.9,0.2274]
["bitfinex","ETHUSD",1648923165085,1.45276766,3441.1,3441.0,0.02322522]
["bitfinex","ETHUSD",1648923165925,1.45276766,3441.1,3441.0,0.37022522]
["bitfinex","ETHUSD",1648923165997,1.45276766,3441.1,3441.0,3.99759411]
["bitfinex","ETHUSD",1648923166156,1.45276766,3441.1,3441.0,0.49759411]
["bitfinex","ETHUSD",1648923166299,1.45276766,3441.1,3441.0,0.37022522]
["bitfinex","ETHUSD",1648923166680,1.45276766,3441.1,3441.0,0.51552522]
["bitfinex","ETHUSD",1648923166834,1.45276766,3441.1,3441.0,4.01552522]
["bitfinex","ETHUSD",1648923166987,6.766e-05,3441.1,3441.0,4.01552522]
["bitfinex","ETHUSD",1648923167061,2.99400624,3443.0,3441.1,26.4]
["bitfinex","ETHUSD",1648923167152,2.99400624,3443.0,3441.2,3.5]
["bitfinex","ETHUSD",1648923167227,2.99400624,3443.0,3441.3,0.00096]
["bitfinex","ETHUSD",1648923167319,2.99400624,3443.0,3441.3,2.17865]
["bitfinex","ETHUSD",1648923167371,2.99400624,3443.0,3441.4,3.847]
["bitfinex","ETHUSD",1648923167449,2.99400624,3443.0,3441.5,0.1452]
["bitfinex","ETHUSD",1648923167524,2.99400624,3443.0,3441.5,0.14616]
["bitfinex","ETHUSD",1648923167597,2.99400624,3443.0,3441.6,0.347]
["bitfinex","ETHUSD",1648923167674,2.99400624,3443.0,3441.6,3.9922]
["bitfinex","ETHUSD",1648923167750,2.99400624,3443.0,3441.7,0.00096]
["bitfinex","ETHUSD",1648923167922,2.99400624,3443.0,3441.8,0.347]
["bitfinex","ETHUSD",1648923168076,2.99400624,3443.0,3442.5,3.08110186]
["bitfinex","ETHUSD",1648923168149,2.99400624,3443.0,3442.6,3.5]
["bitfinex","ETHUSD",1648923168297,2.99400624,3443.0,3442.6,3.6452]
["bitfinex","ETHUSD",1648923168451,2.99400624,3443.0,3442.7,0.347]
["bitfinex","ETHUSD",1648923168598,2.99400624,3443.0,3442.7,0.47436889]
["bitfinex","ETHUSD",1648923168684,2.99400624,3443.0,3442.8,3.5]
["bitfinex","ETHUSD",1648923168826,2.99400624,3443.0,3442.9,0.63039997]
["bitfinex","ETHUSD",1648923169134,2.99400624,3443.0,3442.9,4.25776886]
["bitfinex","ETHUSD",1648923169374,2.9452302,3443.5,3442.9,4.55776886]
["bitfinex","ETHUSD",1648923169444,2.9452302,3443.5,3443.0,3.1197031]
["bitfinex","ETHUSD",1648923169512,2.9452302,3443.5,3443.1,3.6452]
["bitfinex","ETHUSD",1648923169595,2.9452302,3443.5,3443.1,4.2922]
["bitfinex","ETHUSD",1648923169672,1.03883,3445.4,3443.2,21.0]
["bitfinex","ETHUSD",1648923169745,2.45963,3445.4,3443.4,0.0127035]
["bitfinex","ETHUSD",1648923169820,1.20258625,3445.3,3443.4,0.1579035]
["bitfinex","ETHUSD",1648923169971,2.31453,3445.4,3443.5,0.347]
["bitfinex","ETHUSD",1648923170046,2.31453,3445.4,3443.5,3.847]
["bitfinex","ETHUSD",1648923170123,0.05058969,3445.3,3443.6,0.1451]
["bitfinex","ETHUSD",1648923170277,0.05058969,3445.3,3443.7,0.347]
["bitfinex","ETHUSD",1648923170373,2.11511969,3445.4,3443.7,3.847]
["bitfinex","ETHUSD",1648923170429,2.11511969,3445.4,3443.8,0.21764]
["bitfinex","ETHUSD",1648923170506,2.11511969,3445.4,3443.7,0.43528]
["bitfinex","ETHUSD",1648923170588,0.14361918,3445.2,3443.4,0.347]
["bitfinex","ETHUSD",1648923170673,2.45273699,3444.1,3443.4,0.347]
["bitfinex","ETHUSD",1648923170734,2.45273699,3444.1,3443.4,0.297]
["bitfinex","ETHUSD",1648923170959,0.1451,3445.1,3443.4,0.297]
["bitfinex","ETHUSD",1648923171345,0.1451,3445.3,3443.4,0.40207655]
["bitfinex","ETHUSD",1648923171423,0.1451,3445.3,3443.5,3.5]
["bitfinex","ETHUSD",1648923171499,0.1451,3445.3,3443.6,0.10889659]
["bitfinex","ETHUSD",1648923171673,0.7104,3445.4,3443.6,0.347]
["bitfinex","ETHUSD",1648923171674,0.8555,3445.4,3443.6,0.347]
["bitfinex","ETHUSD",1648923171678,0.8555,3445.4,3443.8,0.2176693]
["bitfinex","ETHUSD",1648923171758,0.7104,3445.4,3443.8,0.2176693]
["bitfinex","ETHUSD",1648923171837,0.7104,3445.4,3443.9,0.347]
["bitfinex","ETHUSD",1648923171916,0.7104,3445.4,3444.0,0.1152787]
["bitfinex","ETHUSD",1648923171992,2.4949523,3445.1,3444.4,2.58650367]
["bitfinex","ETHUSD",1648923172062,3.2053523,3445.1,3444.4,2.58650367]
["bitfinex","ETHUSD",1648923172449,3.2053523,3445.1,3444.5,0.09510684]
["bitfinex","ETHUSD",1648923172749,2.74120193,3445.1,3444.5,0.09510684]
["bitfinex","ETHUSD",1648923172823,2.4949523,3445.1,3444.5,0.09510684]
["bitfinex","ETHUSD",1648923172900,2.4949523,3445.1,3444.4,0.347]
["bitfinex","ETHUSD",1648923173206,2.4949523,3445.1,3443.8,0.11379023]
["bitfinex","ETHUSD",1648923173286,2.4949523,3445.1,3443.5,0.25]
["bitfinex","ETHUSD",1648923173364,2.4949523,3445.1,3443.5,0.36518441]
["bitfinex","ETHUSD",1648923173672,2.4949523,3445.1,3443.3,2.92931514]
["bitfinex","ETHUSD",1648923173752,2.4949523,3445.1,3443.2,0.13819997]
["bitfinex","ETHUSD",1648923173823,2.4449523,3445.1,3443.7,0.02410036]
["bitfinex","ETHUSD",1648923173893,2.19583316,3444.2,3443.7,0.02410036]
["bitfinex","ETHUSD",1648923174051,0.15719258,3445.4,3443.7,0.02410036]
["bitfinex","ETHUSD",1648923174506,0.00192,3445.5,3443.7,0.02410036]
["bitfinex","ETHUSD",1648923174507,0.00192,3445.5,3443.7,3.87110036]
["bitfinex","ETHUSD",1648923174741,0.00192,3445.5,3443.8,3.5]
["bitfinex","ETHUSD",1648923175116,2.25875289,3445.4,3444.7,2.29863808]
["bitfinex","ETHUSD",1648923175190,2.25875289,3445.4,3443.9,0.4428943]
["bitfinex","ETHUSD",1648923175265,2.25875289,3445.4,3444.1,0.72552]
["bitfinex","ETHUSD",1648923175656,2.25875289,3445.4,3444.1,0.9431683]
["bitfinex","ETHUSD",1648923176038,2.25875289,3445.4,3444.1,1.2901683]
["bitfinex","ETHUSD",1648923176339,2.25875289,3445.4,3444.2,3.5]
["bitfinex","ETHUSD",1648923176418,2.25875289,3445.4,3444.5,2.70840754]
["bitfinex","ETHUSD",1648923176650,2.25875289,3445.4,3444.5,3.43383754]
["bitfinex","ETHUSD",1648923176949,2.25875289,3445.4,3444.5,2.70840754]
["bitfinex","ETHUSD",1648923177027,2.25875289,3445.4,3444.6,3.5]
["bitfinex","ETHUSD",1648923177109,0.00192,3445.5,3444.6,3.5]
["bitfinex","ETHUSD",1648923177182,0.00192,3445.5,3444.5,2.79442145]
["bitfinex","ETHUSD",1648923177263,0.00192,3445.5,3444.7,0.347]
["bitfinex","ETHUSD",1648923177338,0.00192,3445.5,3444.6,3.847]
["bitfinex","ETHUSD",1648923177709,0.00192,3445.5,3444.6,0.347]
["bitfinex","ETHUSD",1648923178095,0.00192,3445.5,3444.5,2.79442145]
["bitfinex","ETHUSD",1648923178096,0.00192,3445.5,3444.2,0.06181942]
["bitfinex","ETHUSD",1648923178249,0.14553918,3445.5,3444.2,0.06181942]
["bitfinex","ETHUSD",1648923178699,0.00192,3445.5,3444.2,0.06181942]
["bitfinex","ETHUSD",1648923179004,0.00192,3445.5,3444.3,0.347]
["bitfinex","ETHUSD",1648923179193,0.00192,3445.5,3445.0,2.43468671]
["bitfinex","ETHUSD",1648923180489,0.00192,3445.5,3444.7,0.41163246]
["bitfinex","ETHUSD",1648923180572,0.00192,3445.5,3444.7,0.06463246]
["bitfinex","ETHUSD",1648923181030,0.00192,3445.5,3443.8,0.25]
["bitfinex","ETHUSD",1648923181031,0.12305593,3444.4,3443.8,0.25]
["bitfinex","ETHUSD",1648923181176,0.12305593,3444.4,3443.8,1.2902537]
["bitfinex","ETHUSD",1648923181403,0.12305593,3444.4,3443.9,0.72551]
["bitfinex","ETHUSD",1648923181562,0.12305593,3444.4,3444.0,0.347]
["bitfinex","ETHUSD",1648923181638,0.12305593,3444.4,3444.0,2.64526359]
["bitfinex","ETHUSD",1648923181943,0.12305593,3444.4,3444.1,3.5]
["bitfinex","ETHUSD",1648923182091,0.12305593,3444.4,3444.2,0.347]
["bitfinex","ETHUSD",1648923182173,0.12305593,3444.4,3444.2,1.0724]
["bitfinex","ETHUSD",1648923182402,0.12305593,3444.4,3444.2,1.19932927]
["bitfinex","ETHUSD",1648923182471,0.12305593,3444.4,3444.3,0.72538]
["bitfinex","ETHUSD",1648923182553,0.12305593,3444.4,3444.3,4.22538]
["bitfinex","ETHUSD",1648923182629,0.12305593,3444.4,3444.3,4.57238]
["bitfinex","ETHUSD",1648923182708,0.12305593,3444.4,3444.3,4.69930927]
["bitfinex","ETHUSD",1648923183390,0.12305593,3444.4,3444.3,1.19930927]
["bitfinex","ETHUSD",1648923183764,0.12305593,3444.4,3444.3,4.69930927]
["bitfinex","ETHUSD",1648923184148,0.12305593,3444.4,3444.3,1.19930927]
["bitfinex","ETHUSD",1648923184946,0.12305593,3444.4,3444.3,1.34440927]
["bitfinex","ETHUSD",1648923185482,5.593e-05,3444.4,3444.3,1.34440927]
["bitfinex","ETHUSD",1648923185715,5.593e-05,3444.4,3444.3,1.21748]
["bitfinex","ETHUSD",1648923185791,5.593e-05,3444.4,3444.3,0.4921]
["bitfinex","ETHUSD",1648923185861,5.593e-05,3444.4,3444.3,0.347]
["bitfinex","ETHUSD",1648923186019,5.593e-05,3444.4,3444.3,0.41290019]
["bitfinex","ETHUSD",1648923186400,5.593e-05,3444.4,3444.3,0.06590019]
["bitfinex","ETHUSD",1648923187529,5.593e-05,3444.4,3444.3,0.00010019]
["bitfinex","ETHUSD",1648923187619,5.593e-05,3444.4,3442.9,0.5394]
["bitfinex","ETHUSD",1648923187689,0.0008,3444.2,3442.9,0.2894]
["bitfinex","ETHUSD",1648923187761,0.0008,3444.2,3442.9,1.66071]
["bitfinex","ETHUSD",1648923187916,2.10494762,3443.4,3442.9,1.66071]
["bitfinex","ETHUSD",1648923188066,1.45199,3444.0,3442.9,1.66071]
["bitfinex","ETHUSD",1648923188142,0.72597,3444.0,3442.9,1.66071]
["bitfinex","ETHUSD",1648923188299,0.0008,3444.2,3442.9,1.66071]
["bitfinex","ETHUSD",1648923188525,0.1451,3444.1,3442.9,1.66071]
["bitfinex","ETHUSD",1648923188909,0.8710763,3444.1,3442.9,1.66071]
["bitfinex","ETHUSD",1648923189135,1.5970663,3444.1,3442.9,1.66071]
["bitfinex","ETHUSD",1648923189210,3.0490663,3444.1,3442.9,1.66071]
["bitfinex","ETHUSD",1648923189292,0.1451,3444.1,3442.9,1.66071]
["bitfinex","ETHUSD",1648923189971,0.7260119,3443.9,3442.9,1.66071]
["bitfinex","ETHUSD",1648923190047,1.4520519,3443.9,3442.9,1.66071]
["bitfinex","ETHUSD",1648923190277,0.72598,3443.8,3442.9,1.66071]
["bitfinex","ETHUSD",1648923190440,0.72598,3443.8,3443.1,0.03724622]
["bitfinex","ETHUSD",1648923190513,0.07824182,3443.3,3443.1,0.03724622]
["bitfinex","ETHUSD",1648923190588,0.07824182,3443.3,3443.1,1.40847622]
["bitfinex","ETHUSD",1648923192570,0.08208785,3443.7,3443.1,1.40847622]
["bitfinex","ETHUSD",1648923192651,0.72603,3443.6,3443.1,1.40847622]
["bitfinex","ETHUSD",1648923193645,4.22603,3443.6,3443.1,1.37127622]
["bitfinex","ETHUSD",1648923193729,24.7452,3443.5,3443.0,0.02457798]
["bitfinex","ETHUSD",1648923193799,1.00761374,3441.9,3441.5,0.1452]
["bitfinex","ETHUSD",1648923193959,1.00761374,3441.9,3441.1,0.4356401]
["bitfinex","ETHUSD",1648923194021,1.00761374,3441.9,3441.1,0.1452]
["bitfinex","ETHUSD",1648923194268,1.00761374,3441.9,3441.0,1.45228]
["bitfinex","ETHUSD",1648923194649,1.00761374,3441.9,3441.7,2.004826]
["bitfinex","ETHUSD",1648923195028,1.00761374,3441.9,3441.0,1.45228]
["bitfinex","ETHUSD",1648923195106,1.00761374,3441.9,3440.9,1.45236]
["bitfinex","ETHUSD",1648923195259,1.00761374,3441.9,3440.7,0.1452546]
["bitfinex","ETHUSD",1648923195335,1.00761374,3441.9,3440.6,0.1453]
["bitfinex","ETHUSD",1648923195571,3.5,3441.8,3440.5,0.25]
["bitfinex","ETHUSD",1648923195638,1.00761374,3441.9,3440.5,0.25]
["bitfinex","ETHUSD",1648923195717,1.00761374,3441.9,3440.3,0.71552]
["bitfinex","ETHUSD",1648923195796,1.00761374,3441.9,3440.4,0.1453]
["bitfinex","ETHUSD",1648923195872,1.73404374,3441.9,3440.4,0.1453]
["bitfinex","ETHUSD",1648923195944,1.00761374,3441.9,3440.4,0.1453]
["bitfinex","ETHUSD",1648923196023,1.73398374,3441.9,3440.4,0.1453]
["bitfinex","ETHUSD",1648923196097,2.25833022,3441.8,3441.0,2.26965265]
["bitfinex","ETHUSD",1648923196178,1.00761374,3441.9,3441.0,2.26965265]
["bitfinex","ETHUSD",1648923196488,1.00761374,3441.9,3441.1,0.347]
["bitfinex","ETHUSD",1648923196562,1.00761374,3441.9,3441.3,0.72609]
["bitfinex","ETHUSD",1648923196711,1.00761374,3441.9,3441.3,1.07309]
["bitfinex","ETHUSD",1648923196933,0.09574016,3441.8,3441.3,1.07309]
["bitfinex","ETHUSD",1648923197159,0.09574016,3441.8,3441.3,1.20032408]
["bitfinex","ETHUSD",1648923197389,0.09574016,3441.8,3441.7,2.39366791]
["bitfinex","ETHUSD",1648923197539,0.09574016,3441.8,3441.3,1.07309]
["bitfinex","ETHUSD",1648923197620,0.09574016,3441.8,3441.4,0.1452195]
["bitfinex","ETHUSD",1648923197700,0.09574016,3441.8,3441.2,1.7426025]
["bitfinex","ETHUSD",1648923197701,0.09574016,3441.8,3441.2,0.00096]
["bitfinex","ETHUSD",1648923197964,0.09574016,3441.8,3440.4,0.25096]
["bitfinex","ETHUSD",1648923198428,0.09574016,3441.8,3440.4,0.00096]
["bitfinex","ETHUSD",1648923198498,0.27516152,3441.8,3440.4,0.00096]
["bitfinex","ETHUSD",1648923198739,2.18580483,3440.7,3440.4,0.00096]
["bitfinex","ETHUSD",1648923198811,2.18580483,3440.7,3440.3,0.71552]
["bitfinex","ETHUSD",1648923200255,2.18580483,3440.7,3440.1,0.00096]
["bitfinex","ETHUSD",1648923200334,2.18580483,3440.7,3440.0,0.02]
["bitfinex","ETHUSD",1648923201321,0.09717169,3440.6,3440.0,0.02]
["bitfinex","ETHUSD",1648923202265,0.09717169,3440.6,3440.0,0.73557]
["bitfinex","ETHUSD",1648923203558,0.09717169,3440.6,3440.1,0.06626403]
["bitfinex","ETHUSD",1648923204021,0.09717169,3440.6,3440.1,0.78181403]
["bitfinex","ETHUSD",1648923204625,0.09717169,3440.6,3440.0,0.02]
["bitfinex","ETHUSD",1648923204708,0.44417169,3440.6,3440.0,0.02]
["bitfinex","ETHUSD",1648923204857,0.31474074,3440.5,3440.0,0.02]
["bitfinex","ETHUSD",1648923204935,0.31474074,3440.5,3439.7,0.25]
["bitfinex","ETHUSD",1648923205012,0.347,3440.4,3439.3,0.2056]
["bitfinex","ETHUSD",1648923205311,0.1453,3440.3,3439.3,0.2056]
["bitfinex","ETHUSD",1648923205475,0.347,3440.2,3439.3,0.2056]
["bitfinex","ETHUSD",1648923205558,3.0,3439.7,3439.3,0.2056]
["bitfinex","ETHUSD",1648923205635,3.0,3439.7,3438.4,0.25]
["bitfinex","ETHUSD",1648923205636,3.0,3439.4,3438.4,0.25]
["bitfinex","ETHUSD",1648923205703,3.0,3439.4,3437.5,0.00096]
["bitfinex","ETHUSD",1648923205704,0.72706,3439.2,3437.5,0.00096]
["bitfinex","ETHUSD",1648923205783,3.5,3439.1,3438.4,0.90122]
["bitfinex","ETHUSD",1648923205854,5.30122,3439.1,3438.4,0.90122]
["bitfinex","ETHUSD",1648923206010,5.30122,3439.1,3437.3,0.00096]
["bitfinex","ETHUSD",1648923206011,5.1,3439.0,3437.3,0.00096]
["bitfinex","ETHUSD",1648923206161,0.347,3438.9,3437.6,0.04376861]
["bitfinex","ETHUSD",1648923206534,0.49061918,3438.9,3437.2,0.0460423]
["bitfinex","ETHUSD",1648923206615,0.49061918,3438.9,3437.1,0.1454]
["bitfinex","ETHUSD",1648923206692,0.49061918,3438.9,3436.8,0.25]
["bitfinex","ETHUSD",1648923206693,0.49061918,3438.9,3437.2,0.0460423]
["bitfinex","ETHUSD",1648923206768,2.32856995,3437.8,3437.2,2.26793645]
["bitfinex","ETHUSD",1648923206846,2.32856995,3437.8,3437.0,0.04717915]
["bitfinex","ETHUSD",1648923206925,2.32856995,3437.8,3437.1,0.1454]
["bitfinex","ETHUSD",1648923207155,2.32856995,3437.8,3437.3,0.04547388]
["bitfinex","ETHUSD",1648923207306,2.32856995,3437.8,3437.0,0.04717915]
["bitfinex","ETHUSD",1648923207380,2.32856995,3437.8,3437.2,0.0460423]
["bitfinex","ETHUSD",1648923207609,2.32856995,3437.8,3437.4,0.04490545]
["bitfinex","ETHUSD",1648923207764,2.32856995,3437.8,3437.0,0.04717915]
["bitfinex","ETHUSD",1648923207842,2.32856995,3437.8,3437.2,0.0460423]
["bitfinex","ETHUSD",1648923207843,0.72727,3437.7,3437.2,0.0460423]
["bitfinex","ETHUSD",1648923208069,0.72727,3437.7,3437.0,0.04717915]
["bitfinex","ETHUSD",1648923208219,0.72727,3437.7,3436.9,0.04774757]
["bitfinex","ETHUSD",1648923208453,6.2093,3438.9,3437.2,2.334596]
["bitfinex","ETHUSD",1648923208534,3.1165,3438.7,3437.3,0.00096]
["bitfinex","ETHUSD",1648923208612,5.8623,3438.9,3437.3,0.00096]
["bitfinex","ETHUSD",1648923208913,5.8623,3438.9,3437.3,0.04643388]
["bitfinex","ETHUSD",1648923208983,5.8623,3438.9,3437.4,0.04490545]
["bitfinex","ETHUSD",1648923209230,0.0418143,3439.1,3437.3,0.17395514]
["bitfinex","ETHUSD",1648923209305,0.0418143,3439.1,3437.4,0.04490545]
["bitfinex","ETHUSD",1648923209382,0.0418143,3439.1,3437.4,0.17242671]
["bitfinex","ETHUSD",1648923209461,2.40046309,3438.7,3438.0,2.38919908]
["bitfinex","ETHUSD",1648923209532,2.40046309,3438.7,3438.1,0.00096]
["bitfinex","ETHUSD",1648923209685,2.40046309,3438.7,3438.0,2.38919908]
["bitfinex","ETHUSD",1648923209764,2.40046309,3438.7,3437.5,0.06286084]
["bitfinex","ETHUSD",1648923209836,2.40046309,3438.7,3437.6,0.7269]
["bitfinex","ETHUSD",1648923209914,2.40046309,3438.7,3438.2,0.04035807]
["bitfinex","ETHUSD",1648923210141,2.40046309,3438.7,3438.1,0.04092649]
["bitfinex","ETHUSD",1648923210218,2.40046309,3438.7,3437.7,0.04416018]
["bitfinex","ETHUSD",1648923210295,2.40046309,3438.7,3437.8,0.04263176]
["bitfinex","ETHUSD",1648923210751,2.40046309,3438.7,3438.1,2.7147627]
["bitfinex","ETHUSD",1648923211133,2.40046309,3438.7,3438.2,0.04035807]
["bitfinex","ETHUSD",1648923211516,0.04517171,3438.6,3438.2,0.05885596]
["bitfinex","ETHUSD",1648923211594,0.04517171,3438.6,3438.2,0.05981596]
["bitfinex","ETHUSD",1648923211760,0.04517171,3438.6,3438.2,0.05885596]
["bitfinex","ETHUSD",1648923213603,0.04504079,3438.5,3438.4,0.02085408]
["bitfinex","ETHUSD",1648923213750,0.05504079,3438.5,3438.4,0.02085408]
["bitfinex","ETHUSD",1648923213830,0.15942008,3437.6,3437.1,0.00096]
["bitfinex","ETHUSD",1648923213904,0.15942008,3437.6,3437.0,0.12677171]
["bitfinex","ETHUSD",1648923213905,0.15942008,3437.6,3437.2,2.24876439]
["bitfinex","ETHUSD",1648923216870,0.15942008,3437.6,3437.3,1.45384]
["bitfinex","ETHUSD",1648923217016,0.15942008,3437.6,3437.3,1.80084]
["bitfinex","ETHUSD",1648923217704,0.04999066,3437.5,3437.4,0.01919856]
["bitfinex","ETHUSD",1648923217857,0.04999066,3437.5,3437.4,3.94980344]
["bitfinex","ETHUSD",1648923218083,0.04999066,3437.5,3437.4,4.0773247]
["bitfinex","ETHUSD",1648923218392,9.066e-05,3437.5,3437.4,4.0773247]
["bitfinex","ETHUSD",1648923218470,0.15953396,3437.6,3437.5,9.8]
["bitfinex","ETHUSD",1648923218544,0.15953396,3437.6,3437.5,13.3]
["bitfinex","ETHUSD",1648923218627,0.15953396,3437.6,3437.5,13.647]
["bitfinex","ETHUSD",1648923218851,0.15953396,3437.6,3437.5,3.97452126]
["bitfinex","ETHUSD",1648923219687,0.00013396,3437.6,3437.5,4.97452126]
["bitfinex","ETHUSD",1648923219781,10.2244995,3440.8,3437.6,27.40096]
["bitfinex","ETHUSD",1648923219782,0.1453,3439.9,3437.6,27.40096]
["bitfinex","ETHUSD",1648923219846,0.1453,3439.9,3438.0,1.3807082]
["bitfinex","ETHUSD",1648923219924,0.1453,3440.3,3438.1,3.5]
["bitfinex","ETHUSD",1648923219996,0.1453,3440.5,3438.1,4.22672]
["bitfinex","ETHUSD",1648923220073,0.1453,3440.5,3438.2,0.34796]
["bitfinex","ETHUSD",1648923220493,0.1453,3440.5,3438.2,9.24648126]
["bitfinex","ETHUSD",1648923220562,0.1453,3440.5,3438.3,3.50096]
["bitfinex","ETHUSD",1648923220640,0.72663,3440.8,3438.3,3.50096]
["bitfinex","ETHUSD",1648923220711,2.27974296,3440.2,3439.5,2.00255908]
["bitfinex","ETHUSD",1648923220797,2.27974296,3440.2,3439.6,0.00096]
["bitfinex","ETHUSD",1648923221019,2.27974296,3440.2,3439.5,2.00255908]
["bitfinex","ETHUSD",1648923221248,0.1453,3440.8,3439.5,2.00255908]
["bitfinex","ETHUSD",1648923221322,0.1453,3440.8,3439.6,0.00096]
["bitfinex","ETHUSD",1648923221398,0.1453,3440.8,3439.6,3.50096]
["bitfinex","ETHUSD",1648923221479,0.1453,3440.8,3439.7,0.00096]
["bitfinex","ETHUSD",1648923221784,0.72667,3440.6,3439.7,0.00096]
["bitfinex","ETHUSD",1648923222005,0.1453,3440.8,3439.7,0.00096]
["bitfinex","ETHUSD",1648923222086,0.1453,3440.9,3439.7,0.00096]
["bitfinex","ETHUSD",1648923222161,0.1453,3441.0,3439.7,0.00096]
["bitfinex","ETHUSD",1648923222313,0.1452,3441.2,3439.7,0.00096]
["bitfinex","ETHUSD",1648923222402,0.1452,3441.3,3439.7,0.72746]
["bitfinex","ETHUSD",1648923222467,0.1452,3441.6,3439.8,3.50096]
["bitfinex","ETHUSD",1648923222541,2.12952624,3441.2,3440.6,2.38240073]
["bitfinex","ETHUSD",1648923223002,0.72646,3441.5,3440.6,2.38240073]
["bitfinex","ETHUSD",1648923223087,0.1453,3441.1,3440.6,2.38240073]
["bitfinex","ETHUSD",1648923223163,0.1452,3441.7,3440.6,2.38240073]
["bitfinex","ETHUSD",1648923223235,0.1452,3441.8,3440.7,3.5]
["bitfinex","ETHUSD",1648923223306,0.1452,3441.8,3440.6,2.38240073]
["bitfinex","ETHUSD",1648923224307,0.1452,3441.8,3441.4,2.32719239]
["bitfinex","ETHUSD",1648923224763,1.00761374,3441.9,3441.5,3.5]
["bitfinex","ETHUSD",1648923224997,1.00761374,3441.9,3441.4,2.32719239]
["bitfinex","ETHUSD",1648923225525,1.00761374,3441.9,3441.5,3.5]
["bitfinex","ETHUSD",1648923225827,1.00761374,3441.9,3441.5,3.9356133]
["bitfinex","ETHUSD",1648923225907,1.00761374,3441.9,3441.6,0.72597]
["bitfinex","ETHUSD",1648923225985,1.00761374,3441.9,3441.7,0.72596]
["bitfinex","ETHUSD",1648923226138,1.00761374,3441.9,3441.7,4.22596]
["bitfinex","ETHUSD",1648923226215,0.0608288,3441.8,3441.7,4.22596]
["bitfinex","ETHUSD",1648923226296,0.0608288,3441.8,3441.7,0.72596]
["bitfinex","ETHUSD",1648923227205,0.0608288,3441.8,3441.7,4.22596]
["bitfinex","ETHUSD",1648923227289,0.1451,3443.7,3441.8,11.2]
["bitfinex","ETHUSD",1648923227358,0.1451,3443.7,3442.0,0.72585]
["bitfinex","ETHUSD",1648923227435,0.1451,3443.7,3442.3,0.72587]
["bitfinex","ETHUSD",1648923227436,0.7104,3443.7,3442.3,0.72587]
["bitfinex","ETHUSD",1648923227509,0.7104,3443.7,3442.4,3.5]
["bitfinex","ETHUSD",1648923227743,2.9667,3443.6,3442.4,3.5]
["bitfinex","ETHUSD",1648923227821,2.9667,3443.6,3442.3,3.5]
["bitfinex","ETHUSD",1648923228200,2.9667,3443.6,3442.5,0.72587]
["bitfinex","ETHUSD",1648923228275,3.1118,3443.6,3442.5,0.72587]
["bitfinex","ETHUSD",1648923228349,2.30697194,3443.4,3442.7,2.00847123]
["bitfinex","ETHUSD",1648923228430,1.36257,3443.3,3442.7,2.00847123]
["bitfinex","ETHUSD",1648923228581,2.07297,3443.3,3442.7,2.00847123]
["bitfinex","ETHUSD",1648923228655,0.89373,3443.2,3442.7,2.00847123]
["bitfinex","ETHUSD",1648923228730,2.07297,3443.1,3442.7,2.00847123]
["bitfinex","ETHUSD",1648923228813,2.9667,3443.1,3442.7,2.00847123]
["bitfinex","ETHUSD",1648923228961,3.6771,3443.1,3442.7,2.00847123]
["bitfinex","ETHUSD",1648923229188,3.6771,3443.1,3442.1,0.08384458]
["bitfinex","ETHUSD",1648923229270,3.6771,3443.1,3441.6,0.12660227]
["bitfinex","ETHUSD",1648923229348,3.6771,3443.1,3441.6,0.21203071]
["bitfinex","ETHUSD",1648923229418,0.72621,3442.8,3441.6,0.21203071]
["bitfinex","ETHUSD",1648923229500,2.08878,3442.8,3441.6,0.21203071]
["bitfinex","ETHUSD",1648923229576,1.60413,3442.7,3441.6,0.12660227]
["bitfinex","ETHUSD",1648923229724,2.31453,3442.7,3441.6,0.12660227]
["bitfinex","ETHUSD",1648923229948,1.36257,3442.6,3441.6,0.12660227]
["bitfinex","ETHUSD",1648923230711,3.58091787,3442.6,3442.5,0.01704024]
["bitfinex","ETHUSD",1648923231245,3.58091787,3442.6,3442.4,0.01660759]
["bitfinex","ETHUSD",1648923231326,3.58091787,3442.6,3441.5,0.25]
["bitfinex","ETHUSD",1648923231399,3.5,3442.5,3441.5,0.25]
["bitfinex","ETHUSD",1648923231473,5.10413,3442.5,3441.5,0.25]
["bitfinex","ETHUSD",1648923231552,0.72637,3442.3,3441.5,0.25]
["bitfinex","ETHUSD",1648923232041,0.14361918,3442.2,3441.5,0.25]
["bitfinex","ETHUSD",1648923232107,1.3471495,3442.2,3441.5,0.25]
["bitfinex","ETHUSD",1648923232185,0.14361918,3442.2,3441.5,0.25]
["bitfinex","ETHUSD",1648923232259,0.89373,3442.4,3441.5,0.25]
["bitfinex","ETHUSD",1648923232334,1.20349654,3442.3,3441.5,0.25]
["bitfinex","ETHUSD",1648923232413,0.89373,3442.4,3441.5,0.25]
["bitfinex","ETHUSD",1648923232488,0.1452,3442.3,3441.5,0.25]
["bitfinex","ETHUSD",1648923232642,0.89373,3442.4,3441.5,0.25]
["bitfinex","ETHUSD",1648923233097,0.89373,3442.4,3442.0,0.05937777]
["bitfinex","ETHUSD",1648923233864,0.89373,3442.4,3440.8,0.09937771]
["bitfinex","ETHUSD",1648923233865,0.96148239,3441.0,3440.8,0.09937771]
["bitfinex","ETHUSD",1648923234088,0.96148239,3441.0,3440.0,0.08544049]
["bitfinex","ETHUSD",1648923234165,0.96148239,3441.0,3440.0,0.23074049]
["bitfinex","ETHUSD",1648923234619,0.43495939,3441.0,3440.0,0.23074049]
["bitfinex","ETHUSD",1648923234848,0.43495939,3441.0,3440.3,0.72633]
["bitfinex","ETHUSD",1648923234930,0.43495939,3441.0,3440.9,2.6500066]
["bitfinex","ETHUSD",1648923235484,0.43495939,3441.0,3440.9,2.7485286]
["bitfinex","ETHUSD",1648923236098,0.43495939,3441.0,3440.9,2.87604986]
["bitfinex","ETHUSD",1648923236332,0.43495939,3441.0,3440.9,3.0955286]
["bitfinex","ETHUSD",1648923237164,5.939e-05,3441.0,3440.9,3.0955286]
["bitfinex","ETHUSD",1648923237243,5.939e-05,3441.0,3440.9,0.445522]
["bitfinex","ETHUSD",1648923237474,0.09261932,3441.0,3440.9,0.347]
["bitfinex","ETHUSD",1648923237627,0.09261932,3441.0,3440.9,0.43916758]
["bitfinex","ETHUSD",1648923239007,0.1452,3442.6,3441.0,42.4]
["bitfinex","ETHUSD",1648923239086,0.51779987,3443.6,3441.0,43.85218]
["bitfinex","ETHUSD",1648923239270,8.38727924,3444.2,3441.5,0.72601]
["bitfinex","ETHUSD",1648923239271,1.20311278,3443.5,3441.5,0.72601]
["bitfinex","ETHUSD",1648923239342,1.20311278,3443.5,3441.6,0.1452042]
["bitfinex","ETHUSD",1648923239423,1.20311278,3444.0,3441.6,0.4922042]
["bitfinex","ETHUSD",1648923239492,0.1451,3443.9,3442.0,0.72584]
["bitfinex","ETHUSD",1648923239566,1.20295657,3443.9,3442.0,0.72584]
["bitfinex","ETHUSD",1648923239645,0.1451,3444.1,3442.0,0.72584]
["bitfinex","ETHUSD",1648923239646,1.20293851,3443.8,3442.1,0.44391484]
["bitfinex","ETHUSD",1648923239715,1.20293851,3444.0,3442.2,0.10635893]
["bitfinex","ETHUSD",1648923239790,3.5,3443.7,3442.2,0.10635893]
["bitfinex","ETHUSD",1648923239876,0.1451,3444.1,3441.6,0.35735862]
["bitfinex","ETHUSD",1648923239877,3.5,3443.9,3441.6,0.35735862]
["bitfinex","ETHUSD",1648923239954,1.20299434,3443.6,3441.6,0.08463736]
["bitfinex","ETHUSD",1648923240036,3.5,3443.5,3441.5,0.25]
["bitfinex","ETHUSD",1648923240110,2.36559072,3442.8,3442.2,2.49153565]
["bitfinex","ETHUSD",1648923240175,2.36559072,3442.8,3441.5,0.25]
["bitfinex","ETHUSD",1648923240252,2.36559072,3442.8,3441.2,1.45209]
["bitfinex","ETHUSD",1648923240324,2.36559072,3442.8,3441.8,1.45185]
["bitfinex","ETHUSD",1648923240406,0.1451,3443.9,3441.8,1.45185]
["bitfinex","ETHUSD",1648923240486,0.1451,3443.9,3442.0,0.72601]
["bitfinex","ETHUSD",1648923240487,0.72599,3443.7,3442.0,0.72601]
["bitfinex","ETHUSD",1648923240558,1.20305249,3443.8,3442.1,0.72595]
["bitfinex","ETHUSD",1648923240629,1.20305249,3443.6,3442.1,0.72595]
["bitfinex","ETHUSD",1648923240707,0.1452,3443.5,3442.1,0.72595]
["bitfinex","ETHUSD",1648923240858,0.1452,3443.5,3442.1,1.45187]
["bitfinex","ETHUSD",1648923240934,0.1451,3444.1,3442.1,1.45187]
["bitfinex","ETHUSD",1648923241088,1.20296833,3444.0,3442.1,1.45187]
["bitfinex","ETHUSD",1648923241161,0.08672897,3443.5,3442.1,1.45187]
["bitfinex","ETHUSD",1648923241317,0.08672897,3443.5,3442.2,0.10009336]
["bitfinex","ETHUSD",1648923241544,0.08672897,3443.5,3442.5,0.1451714]
["bitfinex","ETHUSD",1648923241623,0.08672897,3443.5,3443.2,2.74928981]
["bitfinex","ETHUSD",1648923241850,0.08672897,3443.5,3443.2,3.47497981]
["bitfinex","ETHUSD",1648923241930,0.08672897,3443.5,3443.2,4.20066981]
["bitfinex","ETHUSD",1648923242460,0.08672897,3443.5,3443.3,0.347]
["bitfinex","ETHUSD",1648923243140,0.0008,3444.2,3443.4,0.7257]
["bitfinex","ETHUSD",1648923243141,0.10657973,3444.1,3443.4,0.7257]
["bitfinex","ETHUSD",1648923243216,0.10657973,3444.1,3443.8,2.47524113]
["bitfinex","ETHUSD",1648923243831,0.10657973,3444.1,3443.6,0.290245]
["bitfinex","ETHUSD",1648923243910,0.10657973,3444.1,3442.5,2.177]
["bitfinex","ETHUSD",1648923243984,0.10657973,3444.1,3442.5,2.26979598]
["bitfinex","ETHUSD",1648923244059,0.25167973,3444.1,3442.5,2.26979598]
["bitfinex","ETHUSD",1648923244358,0.25167973,3444.1,3442.8,0.72581]
["bitfinex","ETHUSD",1648923244510,0.25167973,3444.1,3443.2,0.145156]
["bitfinex","ETHUSD",1648923244738,0.25167973,3444.1,3442.9,1.82879098]
["bitfinex","ETHUSD",1648923244816,0.25167973,3444.1,3443.8,2.72073433]
["bitfinex","ETHUSD",1648923245196,0.25167973,3444.1,3443.9,0.01426363]
["bitfinex","ETHUSD",1648923245356,0.10657973,3444.1,3443.9,0.01426363]
["bitfinex","ETHUSD",1648923245507,0.10657973,3444.1,3443.9,0.73985363]
["bitfinex","ETHUSD",1648923245659,0.10657973,3444.1,3443.9,1.08685363]
["bitfinex","ETHUSD",1648923246341,0.10657973,3444.1,3443.9,1.19300575]
["bitfinex","ETHUSD",1648923246493,0.10657973,3444.1,3443.9,1.48322395]
["bitfinex","ETHUSD",1648923246757,0.1451,3445.4,3444.4,0.7254]
["bitfinex","ETHUSD",1648923246842,0.00192,3445.5,3444.4,0.7254]
["bitfinex","ETHUSD",1648923246919,0.00192,3445.5,3444.6,0.09645156]
["bitfinex","ETHUSD",1648923247143,0.04035807,3445.3,3444.6,0.09645156]
["bitfinex","ETHUSD",1648923247681,0.04035807,3445.3,3444.7,0.7254]
["bitfinex","ETHUSD",1648923247752,0.04035807,3445.3,3445.1,2.52746376]
["bitfinex","ETHUSD",1648923249276,0.0801292,3445.2,3445.1,2.52746376]
["bitfinex","ETHUSD",1648923249598,0.0801292,3445.2,3445.1,2.62858963]
["bitfinex","ETHUSD",1648923249810,0.0801292,3445.2,3445.1,3.24765662]
["bitfinex","ETHUSD",1648923250808,0.0801292,3445.2,3445.1,3.12068963]
["bitfinex","ETHUSD",1648923251185,2e-05,3445.5,3445.2,27.6801]
["bitfinex","ETHUSD",1648923251271,2e-05,3445.5,3445.3,0.72516]
["bitfinex","ETHUSD",1648923251348,1.38103887,3446.8,3445.4,24.74047008]
["bitfinex","ETHUSD",1648923251418,1.38103887,3446.8,3445.4,26.82005]
["bitfinex","ETHUSD",1648923251500,1.38103887,3446.8,3445.5,0.89137505]
["bitfinex","ETHUSD",1648923251573,1.38103887,3446.8,3445.6,3.6451]
["bitfinex","ETHUSD",1648923251652,1.38103887,3446.8,3445.7,0.08916393]
["bitfinex","ETHUSD",1648923251722,1.38103887,3446.8,3445.8,12.2]
["bitfinex","ETHUSD",1648923251806,1.38103887,3446.8,3445.7,0.08916393]
["bitfinex","ETHUSD",1648923251876,1.38103887,3446.8,3445.9,0.347]
["bitfinex","ETHUSD",1648923252182,1.38103887,3446.8,3445.1,2.64293968]
["bitfinex","ETHUSD",1648923252183,2.13461515,3446.1,3445.1,2.64293968]
["bitfinex","ETHUSD",1648923252274,2.13461515,3446.1,3445.4,1.45039]
["bitfinex","ETHUSD",1648923252333,2.13461515,3446.1,3445.1,2.54173634]
["bitfinex","ETHUSD",1648923252334,2.13461515,3446.1,3445.2,0.11781872]
["bitfinex","ETHUSD",1648923252489,2.13461515,3446.1,3445.4,0.2900897]
["bitfinex","ETHUSD",1648923252569,2.13171515,3446.1,3445.4,0.2900897]
["bitfinex","ETHUSD",1648923252637,1.80383771,3446.6,3445.2,0.03398118]
["bitfinex","ETHUSD",1648923253625,1.97042295,3446.3,3445.2,0.03398118]
["bitfinex","ETHUSD",1648923253855,1.97042295,3446.3,3445.1,2.30904606]
["bitfinex","ETHUSD",1648923253932,1.97042295,3446.3,3445.0,1.45058]
["bitfinex","ETHUSD",1648923254011,1.97042295,3446.3,3444.6,0.5802493]
["bitfinex","ETHUSD",1648923254086,3.5,3446.2,3444.6,0.4351493]
["bitfinex","ETHUSD",1648923254235,1.97042295,3446.3,3444.6,0.4351493]
["bitfinex","ETHUSD",1648923254617,1.71637195,3446.3,3444.6,0.72543]
["bitfinex","ETHUSD",1648923254690,1.71637195,3446.3,3444.8,0.1450827]
["bitfinex","ETHUSD",1648923255075,1.71637195,3446.3,3445.2,2.53518274]
["bitfinex","ETHUSD",1648923255535,1.71637195,3446.3,3445.4,0.04823616]
["bitfinex","ETHUSD",1648923256299,1.80383771,3446.6,3445.4,0.04823616]
["bitfinex","ETHUSD",1648923256446,1.80383771,3446.6,3445.4,1.49860616]
["bitfinex","ETHUSD",1648923256536,1.80383771,3446.6,3445.5,3.5]
["bitfinex","ETHUSD",1648923256673,1.80383771,3446.6,3445.6,0.347]
["bitfinex","ETHUSD",1648923256830,1.80383771,3446.6,3445.6,0.5889901]
["bitfinex","ETHUSD",1648923256905,1.80383771,3446.6,3445.7,3.5]
["bitfinex","ETHUSD",1648923257057,1.80383771,3446.6,3445.7,3.847]
["bitfinex","ETHUSD",1648923257294,1.80383771,3446.6,3445.9,0.1450107]
["bitfinex","ETHUSD",1648923257366,1.80383771,3446.6,3445.9,3.6450107]
["bitfinex","ETHUSD",1648923257445,1.80383771,3446.6,3445.9,5.0950307]
["bitfinex","ETHUSD",1648923257525,1.80383771,3446.6,3446.0,0.43762876]
["bitfinex","ETHUSD",1648923257594,1.80383771,3446.6,3446.1,3.5]
["bitfinex","ETHUSD",1648923257669,1.80383771,3446.6,3446.2,2.17465]
["bitfinex","ETHUSD",1648923257747,1.80383771,3446.6,3446.2,4.69629]
["bitfinex","ETHUSD",1648923257820,1.80383771,3446.6,3446.3,4.94976]
["bitfinex","ETHUSD",1648923258065,1.07317222,3446.8,3446.4,0.347]
["bitfinex","ETHUSD",1648923258141,7.222e-05,3446.8,3446.4,0.4919]
["bitfinex","ETHUSD",1648923258211,0.14741488,3448.0,3446.5,3.5]
["bitfinex","ETHUSD",1648923258294,0.14741488,3448.0,3446.8,0.72482]
["bitfinex","ETHUSD",1648923258365,0.14741488,3448.0,3447.1,0.14497]
["bitfinex","ETHUSD",1648923258437,0.14741488,3448.0,3447.1,0.28987]
["bitfinex","ETHUSD",1648923258514,0.14741488,3448.0,3447.1,0.14497]
["bitfinex","ETHUSD",1648923258592,0.14741488,3448.0,3447.0,1.7395899]
["bitfinex","ETHUSD",1648923258673,0.14741488,3448.0,3446.2,0.347]
["bitfinex","ETHUSD",1648923259046,0.14741488,3448.0,3446.2,3.847]
["bitfinex","ETHUSD",1648923259123,0.14741488,3448.0,3446.2,0.347]
["bitfinex","ETHUSD",1648923259195,0.14741488,3448.0,3446.2,3.847]
["bitfinex","ETHUSD",1648923259352,0.14741488,3448.0,3446.3,1.45001]
["bitfinex","ETHUSD",1648923259427,0.14741488,3448.0,3446.4,0.1449]
["bitfinex","ETHUSD",1648923259501,0.14741488,3448.0,3446.6,0.2899856]
["bitfinex","ETHUSD",1648923259580,2.74943403,3447.3,3446.7,2.43218186]
["bitfinex","ETHUSD",1648923259657,0.14741488,3448.0,3446.7,2.43218186]
["bitfinex","ETHUSD",1648923260871,2.58520132,3447.8,3447.3,2.44770358]
["bitfinex","ETHUSD",1648923261103,0.14741488,3448.0,3447.3,2.44770358]
["bitfinex","ETHUSD",1648923262204,0.14741488,3448.0,3447.9,2.72235496]
["bitfinex","ETHUSD",1648923262351,0.14741488,3448.0,3447.9,0.80010225]
["bitfinex","ETHUSD",1648923262881,0.14741488,3448.0,3447.4,0.347]
["bitfinex","ETHUSD",1648923263107,0.14741488,3448.0,3447.5,0.72483]
["bitfinex","ETHUSD",1648923263412,0.14741488,3448.0,3447.6,0.72484]
["bitfinex","ETHUSD",1648923263488,0.14741488,3448.0,3447.6,5.0946198]
["bitfinex","ETHUSD",1648923263561,0.14741488,3448.0,3447.6,1.5946198]
["bitfinex","ETHUSD",1648923263869,0.14741488,3448.0,3447.7,2.77953933]
["bitfinex","ETHUSD",1648923263948,0.14741488,3448.0,3447.8,3.5]
["bitfinex","ETHUSD",1648923264103,0.02180712,3448.9,3447.9,0.347]
["bitfinex","ETHUSD",1648923264249,0.02180712,3448.9,3448.1,0.72456]
["bitfinex","ETHUSD",1648923264330,0.02180712,3448.9,3448.2,3.5]
["bitfinex","ETHUSD",1648923264483,0.02180712,3448.9,3448.3,0.347]
["bitfinex","ETHUSD",1648923264630,0.02180712,3448.9,3448.3,1.9409685]
["bitfinex","ETHUSD",1648923265240,0.02180712,3448.9,3448.7,2.40278861]
["bitfinex","ETHUSD",1648923265501,0.02180712,3448.9,3448.2,1.44909]
["bitfinex","ETHUSD",1648923265504,0.02180712,3448.9,3447.7,3.5]
["bitfinex","ETHUSD",1648923265575,0.02180712,3448.9,3447.6,0.25]
["bitfinex","ETHUSD",1648923265729,0.02180712,3448.9,3447.4,0.0373523]
["bitfinex","ETHUSD",1648923266265,0.02180712,3448.9,3447.9,0.01567977]
["bitfinex","ETHUSD",1648923266336,0.74673712,3448.9,3447.9,0.01567977]
["bitfinex","ETHUSD",1648923266639,2.31769443,3448.5,3447.9,0.01567977]
["bitfinex","ETHUSD",1648923266721,0.74673712,3448.9,3447.9,0.01567977]
["bitfinex","ETHUSD",1648923266798,0.02180712,3448.9,3447.9,0.01567977]
["bitfinex","ETHUSD",1648923267559,0.02180712,3448.9,3447.9,3.66057977]
["bitfinex","ETHUSD",1648923267858,0.02180712,3448.9,3448.3,2.08102316]
["bitfinex","ETHUSD",1648923267943,0.02180712,3448.9,3447.9,0.30553307]
["bitfinex","ETHUSD",1648923267944,0.02180712,3448.9,3448.0,0.72474]
["bitfinex","ETHUSD",1648923268012,0.02180712,3448.9,3447.9,0.16057977]
["bitfinex","ETHUSD",1648923268091,0.02180712,3448.9,3447.9,0.01567977]
["bitfinex","ETHUSD",1648923268621,0.02180712,3448.9,3447.9,0.14161948]
["bitfinex","ETHUSD",1648923268853,0.02180712,3448.9,3448.2,0.1449401]
["bitfinex","ETHUSD",1648923268931,0.02180712,3448.9,3448.4,0.72459]
["bitfinex","ETHUSD",1648923269083,0.02180712,3448.9,3448.5,3.5]
["bitfinex","ETHUSD",1648923269283,0.02180712,3448.9,3448.6,0.347]
["bitfinex","ETHUSD",1648923269489,0.02180712,3448.9,3448.6,0.47293971]
["bitfinex","ETHUSD",1648923269565,0.02180712,3448.9,3448.6,3.97293971]
["bitfinex","ETHUSD",1648923269646,0.02180712,3448.9,3448.6,0.47293971]
["bitfinex","ETHUSD",1648923269792,0.02180712,3448.9,3448.7,2.42349335]
["bitfinex","ETHUSD",1648923269874,0.02180712,3448.9,3448.7,3.87244335]
["bitfinex","ETHUSD",1648923269958,0.02180712,3448.9,3448.7,4.16223905]
["bitfinex","ETHUSD",1648923270029,0.02180712,3448.9,3448.7,4.03629934]
["bitfinex","ETHUSD",1648923270120,0.02180712,3448.9,3448.3,0.12593971]
["bitfinex","ETHUSD",1648923270330,0.02180712,3448.9,3447.9,0.74041977]
["bitfinex","ETHUSD",1648923270408,0.02180712,3448.9,3448.1,0.72471]
["bitfinex","ETHUSD",1648923271168,0.02180712,3448.9,3448.4,2.73857968]
["bitfinex","ETHUSD",1648923271925,0.02180712,3448.9,3448.8,0.05698985]
["bitfinex","ETHUSD",1648923273928,0.02180712,3448.9,3447.7,0.25]
["bitfinex","ETHUSD",1648923273929,0.72495,3448.5,3447.7,0.25]
["bitfinex","ETHUSD",1648923274002,0.72495,3448.5,3447.1,0.13819997]
["bitfinex","ETHUSD",1648923274084,0.02180712,3448.9,3447.0,0.1449]
["bitfinex","ETHUSD",1648923274233,0.02180712,3448.9,3446.9,0.1449]
["bitfinex","ETHUSD",1648923274312,0.347,3448.8,3446.9,0.1449]
["bitfinex","ETHUSD",1648923274460,0.647,3448.8,3446.9,3.5]
["bitfinex","ETHUSD",1648923274534,0.647,3448.8,3447.0,3.5]
["bitfinex","ETHUSD",1648923274610,0.647,3448.8,3446.6,1.159907]
["bitfinex","ETHUSD",1648923274611,0.647,3448.8,3446.7,3.5]
["bitfinex","ETHUSD",1648923275152,2.18107126,3447.9,3447.1,2.09122213]
["bitfinex","ETHUSD",1648923275306,2.18107126,3447.9,3446.6,0.1449]
["bitfinex","ETHUSD",1648923275388,2.18107126,3447.9,3446.2,14.41140383]
["bitfinex","ETHUSD",1648923275389,2.18107126,3447.9,3446.5,0.1449]
["bitfinex","ETHUSD",1648923275456,2.18107126,3447.9,3446.2,0.34411488]
["bitfinex","ETHUSD",1648923275457,2.18107126,3447.9,3446.2,0.25]
["bitfinex","ETHUSD",1648923275532,3.5,3447.8,3446.0,1.5951808]
["bitfinex","ETHUSD",1648923275604,3.5,3447.8,3446.0,0.1450308]
["bitfinex","ETHUSD",1648923275770,3.5,3447.8,3445.9,0.1449]
["bitfinex","ETHUSD",1648923275837,2.48107126,3447.9,3447.2,0.05542469]
["bitfinex","ETHUSD",1648923275915,4.5,3447.8,3447.2,0.05542469]
["bitfinex","ETHUSD",1648923276068,4.8,3447.8,3447.2,0.05542469]
["bitfinex","ETHUSD",1648923276218,0.24457531,3447.0,3446.3,0.25]
["bitfinex","ETHUSD",1648923276303,0.72532,3446.9,3446.3,0.25]
["bitfinex","ETHUSD",1648923276382,1.97865756,3446.4,3445.6,0.1451]
["bitfinex","ETHUSD",1648923276458,1.92865756,3446.4,3445.5,2.15354021]
["bitfinex","ETHUSD",1648923276600,1.92865756,3446.4,3445.6,0.1451]
["bitfinex","ETHUSD",1648923277061,1.92865756,3446.4,3445.5,2.15354021]
["bitfinex","ETHUSD",1648923278072,0.7254782,3446.2,3444.6,0.2901932]
["bitfinex","ETHUSD",1648923278208,0.7255,3446.0,3444.6,0.2901932]
["bitfinex","ETHUSD",1648923278285,0.7255,3446.0,3444.6,0.1451]
["bitfinex","ETHUSD",1648923278509,0.7255,3446.0,3444.4,0.1451]
["bitfinex","ETHUSD",1648923278585,0.7255,3446.0,3444.2,0.4003847]
["bitfinex","ETHUSD",1648923278809,0.7255,3446.0,3444.1,0.1451]
["bitfinex","ETHUSD",1648923278887,0.7255,3446.0,3444.5,0.1451]
["bitfinex","ETHUSD",1648923278963,3.5,3446.3,3444.1,0.1451]
["bitfinex","ETHUSD",1648923279199,2.48252008,3445.2,3444.4,2.10634332]
["bitfinex","ETHUSD",1648923279270,2.17675,3445.8,3444.4,2.10634332]
["bitfinex","ETHUSD",1648923279271,0.72555,3445.8,3444.4,2.10634332]
["bitfinex","ETHUSD",1648923279500,1.0,3445.9,3444.4,2.10634332]
["bitfinex","ETHUSD",1648923279579,1.3,3445.9,3444.4,2.10634332]
["bitfinex","ETHUSD",1648923279652,0.3,3445.9,3444.5,0.12541632]
["bitfinex","ETHUSD",1648923279883,0.3,3446.0,3444.5,0.12541632]
["bitfinex","ETHUSD",1648923280040,0.3,3446.0,3445.6,0.03699958]
["bitfinex","ETHUSD",1648923280115,0.4449,3446.1,3445.6,0.03699958]
["bitfinex","ETHUSD",1648923280340,2.47042628,3446.0,3445.6,0.03699958]
["bitfinex","ETHUSD",1648923280513,2.77042628,3446.0,3445.6,0.03699958]
["bitfinex","ETHUSD",1648923280592,3.77042628,3446.0,3445.6,0.03699958]
["bitfinex","ETHUSD",1648923280668,4.49593628,3446.0,3445.6,0.03699958]
["bitfinex","ETHUSD",1648923280976,3.77042628,3446.0,3445.6,0.03699958]
["bitfinex","ETHUSD",1648923281051,2.47042628,3446.0,3445.6,0.03699958]
["bitfinex","ETHUSD",1648923281201,4.50107297,3446.6,3445.6,0.03699958]
["bitfinex","ETHUSD",1648923281202,0.1449,3446.4,3445.6,0.03699958]
["bitfinex","ETHUSD",1648923281280,0.00107297,3446.6,3445.6,0.03699958]
["bitfinex","ETHUSD",1648923281361,0.00107297,3446.6,3445.6,0.1624159]
["bitfinex","ETHUSD",1648923281736,0.24457531,3447.0,3445.6,0.1624159]
["bitfinex","ETHUSD",1648923281819,0.24457531,3447.0,3445.7,0.8702367]
["bitfinex","ETHUSD",1648923281896,0.24457531,3447.0,3445.8,3.5]
["bitfinex","ETHUSD",1648923281969,0.24457531,3447.0,3445.8,0.72519]
["bitfinex","ETHUSD",1648923282121,0.24457531,3447.0,3445.8,0.85060632]
["bitfinex","ETHUSD",1648923282275,0.24457531,3447.0,3445.8,4.35060632]
["bitfinex","ETHUSD",1648923282348,0.24457531,3447.0,3446.4,2.5651372]
["bitfinex","ETHUSD",1648923282731,0.24457531,3447.0,3446.5,0.12541632]
["bitfinex","ETHUSD",1648923284483,0.24457531,3447.0,3446.5,2.88751371]
["bitfinex","ETHUSD",1648923285625,0.24457531,3447.0,3446.6,0.12541632]
["bitfinex","ETHUSD",1648923285704,0.24457531,3447.0,3446.6,0.99546272]
["bitfinex","ETHUSD",1648923285851,0.24457531,3447.0,3446.7,0.72499]
["bitfinex","ETHUSD",1648923286081,0.24457531,3447.0,3446.7,0.85040632]
["bitfinex","ETHUSD",1648923286311,0.24457531,3447.0,3446.8,0.12541632]
["bitfinex","ETHUSD",1648923287221,0.24457531,3447.0,3446.8,0.27040402]
["bitfinex","ETHUSD",1648923288307,0.24457531,3447.0,3446.8,0.30892596]
["bitfinex","ETHUSD",1648923288465,0.24457531,3447.0,3446.9,0.12488758]
["bitfinex","ETHUSD",1648923288620,0.24457531,3447.0,3446.9,0.47188758]
["bitfinex","ETHUSD",1648923288691,0.24457531,3447.0,3446.9,0.58219568]
["bitfinex","ETHUSD",1648923289381,7.531e-05,3447.0,3446.9,9.35319568]
["bitfinex","ETHUSD",1648923289534,7.531e-05,3447.0,3446.9,9.49809568]
["bitfinex","ETHUSD",1648923290296,7.531e-05,3447.0,3446.9,9.79809568]
["bitfinex","ETHUSD",1648923290381,1.20127515,3448.8,3446.9,10.68778758]
["bitfinex","ETHUSD",1648923290453,1.20127515,3448.8,3447.0,42.0188319]
["bitfinex","ETHUSD",1648923290531,1.20127515,3448.8,3447.4,1.44927]
["bitfinex","ETHUSD",1648923290605,1.20127515,3448.8,3447.5,3.59819286]
["bitfinex","ETHUSD",1648923290673,1.20127515,3448.8,3447.6,0.04254234]
["bitfinex","ETHUSD",1648923290753,1.20127515,3448.8,3447.6,0.82431174]
["bitfinex","ETHUSD",1648923290905,1.20127515,3448.8,3447.7,3.5]
["bitfinex","ETHUSD",1648923290980,1.20127515,3448.8,3447.6,0.47731174]
["bitfinex","ETHUSD",1648923291055,1.20127515,3448.8,3447.8,0.347]
["bitfinex","ETHUSD",1648923291286,1.20127515,3448.8,3447.8,0.47138219]
["bitfinex","ETHUSD",1648923291365,1.20127515,3448.8,3447.9,3.5]
["bitfinex","ETHUSD",1648923291439,1.20127515,3448.8,3448.4,2.31560313]
["bitfinex","ETHUSD",1648923291515,1.20127515,3448.8,3448.4,2.46053323]
["bitfinex","ETHUSD",1648923291769,1.20127515,3448.8,3448.4,2.31560313]
["bitfinex","ETHUSD",1648923291854,1.20127515,3448.8,3447.6,0.04254234]
["bitfinex","ETHUSD",1648923292005,1.20127515,3448.8,3447.6,3.54254234]
["bitfinex","ETHUSD",1648923292079,1.20127515,3448.8,3447.6,0.04254234]
["bitfinex","ETHUSD",1648923292535,1.20127515,3448.8,3447.7,0.72479]
["bitfinex","ETHUSD",1648923292840,1.20127515,3448.8,3448.0,2.01609975]
["bitfinex","ETHUSD",1648923292913,1.20127515,3448.8,3448.0,2.74082975]
["bitfinex","ETHUSD",1648923293224,1.20127515,3448.8,3448.1,3.5]
["bitfinex","ETHUSD",1648923293527,1.20127515,3448.8,3448.2,0.72469]
["bitfinex","ETHUSD",1648923293752,1.20127515,3448.8,3448.2,0.84913597]
["bitfinex","ETHUSD",1648923293978,1.20127515,3448.8,3448.1,4.8642473]
["bitfinex","ETHUSD",1648923294061,1.20127515,3448.8,3448.2,0.347]
["bitfinex","ETHUSD",1648923294286,0.02180712,3448.9,3448.7,2.74555318]
["bitfinex","ETHUSD",1648923294359,0.02180712,3448.9,3448.7,3.47011318]
["bitfinex","ETHUSD",1648923295505,0.02180712,3448.9,3448.7,4.19469318]
["bitfinex","ETHUSD",1648923295589,0.02180712,3448.9,3448.7,4.33960398]
["bitfinex","ETHUSD",1648923295659,0.02180712,3448.9,3448.7,5.06418398]
["bitfinex","ETHUSD",1648923296120,0.02180712,3448.9,3448.8,3.5]
["bitfinex","ETHUSD",1648923296503,0.02180712,3448.9,3448.8,0.347]
["bitfinex","ETHUSD",1648923296579,0.02180712,3448.9,3448.8,3.847]
["bitfinex","ETHUSD",1648923297043,0.02180712,3448.9,3448.8,0.347]
["bitfinex","ETHUSD",1648923297192,0.02180712,3448.9,3448.8,3.88555377]
["bitfinex","ETHUSD",1648923297419,0.02180712,3448.9,3448.8,0.38555377]
["bitfinex","ETHUSD",1648923298637,0.02180712,3448.9,3448.8,3.88555377]
["bitfinex","ETHUSD",1648923298794,0.25890144,3450.3,3448.9,7.6]
["bitfinex","ETHUSD",1648923298795,0.11400144,3450.3,3448.9,7.6]
["bitfinex","ETHUSD",1648923298871,0.15761568,3450.3,3449.3,0.7243]
["bitfinex","ETHUSD",1648923298953,1.20073503,3450.2,3449.5,0.72429]
["bitfinex","ETHUSD",1648923299024,1.20073503,3450.2,3449.6,3.5]
["bitfinex","ETHUSD",1648923299103,1.20073503,3450.2,3449.5,1.07129]
["bitfinex","ETHUSD",1648923299275,1.20073503,3450.2,3449.5,0.347]
["bitfinex","ETHUSD",1648923299962,1.20073503,3450.2,3449.6,0.72431]
["bitfinex","ETHUSD",1648923300271,2.25677994,3450.2,3449.7,1.44858]
["bitfinex","ETHUSD",1648923300572,2.25677994,3450.2,3449.1,3.5]
["bitfinex","ETHUSD",1648923300652,2.25677994,3450.2,3448.9,0.11171349]
["bitfinex","ETHUSD",1648923300723,2.25677994,3450.2,3448.8,0.63555377]
["bitfinex","ETHUSD",1648923300800,2.25677994,3450.2,3448.8,0.28855377]
["bitfinex","ETHUSD",1648923300957,2.98142994,3450.2,3448.8,0.28855377]
["bitfinex","ETHUSD",1648923301030,1.20084805,3450.1,3448.8,0.03855377]
["bitfinex","ETHUSD",1648923301336,4.50084805,3450.1,3448.8,0.03855377]
["bitfinex","ETHUSD",1648923301413,0.1449,3450.0,3448.8,0.03855377]
["bitfinex","ETHUSD",1648923301490,3.0,3449.4,3448.8,0.03855377]
["bitfinex","ETHUSD",1648923301561,2.0049428,3449.3,3448.8,0.03855377]
["bitfinex","ETHUSD",1648923301715,1.20084805,3449.2,3448.8,0.03855377]
["bitfinex","ETHUSD",1648923301867,1.50084805,3449.2,3448.8,0.03855377]
["bitfinex","ETHUSD",1648923302020,1.20084805,3449.1,3448.8,0.03855377]
["bitfinex","ETHUSD",1648923302100,1.92570805,3449.1,3448.8,0.03855377]
["bitfinex","ETHUSD",1648923302628,1.20084805,3449.0,3448.8,0.03855377]
["bitfinex","ETHUSD",1648923302710,1.20084805,3449.0,3448.8,5.377e-05]
["bitfinex","ETHUSD",1648923302788,1.20084805,3449.0,3448.1,0.25]
["bitfinex","ETHUSD",1648923302858,1.50084805,3449.0,3447.1,0.1449]
["bitfinex","ETHUSD",1648923303095,0.7249404,3448.8,3447.2,0.25]
["bitfinex","ETHUSD",1648923303099,0.7249404,3448.8,3447.1,0.1449]
["bitfinex","ETHUSD",1648923303100,0.72504,3448.3,3447.1,0.1449]
["bitfinex","ETHUSD",1648923303256,1.20084805,3448.2,3446.1,0.1449]
["bitfinex","ETHUSD",1648923303323,1.20084805,3448.2,3446.1,0.25250417]
["bitfinex","ETHUSD",1648923303403,1.20084805,3448.2,3446.4,1.45]
["bitfinex","ETHUSD",1648923303477,1.20084805,3448.3,3446.5,3.6449]
["bitfinex","ETHUSD",1648923303557,1.20084805,3448.3,3446.1,0.1449]
["bitfinex","ETHUSD",1648923303640,1.20084805,3448.3,3446.1,0.12406585]
["bitfinex","ETHUSD",1648923303708,2.46381633,3447.2,3446.3,2.63148342]
["bitfinex","ETHUSD",1648923303789,2.46381633,3447.2,3446.4,0.1449]
["bitfinex","ETHUSD",1648923303866,1.0,3448.3,3446.4,0.1449]
["bitfinex","ETHUSD",1648923303939,1.20145566,3448.2,3446.4,3.6449]
["bitfinex","ETHUSD",1648923304015,2.65157566,3448.2,3446.4,3.9349071]
["bitfinex","ETHUSD",1648923304091,1.20145566,3448.1,3446.7,0.1450048]
["bitfinex","ETHUSD",1648923304322,1.00107297,3448.4,3446.7,0.1450048]
["bitfinex","ETHUSD",1648923304323,1.20145566,3448.3,3446.7,0.1450048]
["bitfinex","ETHUSD",1648923304397,0.00107297,3448.4,3446.7,0.1450048]
["bitfinex","ETHUSD",1648923304548,0.00107297,3448.4,3446.8,0.12406585]
["bitfinex","ETHUSD",1648923304860,2.06286053,3448.2,3447.3,2.20018894]
["bitfinex","ETHUSD",1648923304935,2.06286053,3448.2,3447.4,3.5]
["bitfinex","ETHUSD",1648923305090,0.00107297,3448.4,3447.4,3.5]
["bitfinex","ETHUSD",1648923305169,0.00107297,3448.4,3447.4,3.62406585]
["bitfinex","ETHUSD",1648923305323,0.00107297,3448.4,3447.4,3.76904195]
["bitfinex","ETHUSD",1648923305542,1.20120972,3448.8,3447.4,3.76904195]
["bitfinex","ETHUSD",1648923305617,1.20120972,3448.8,3447.5,0.12406585]
["bitfinex","ETHUSD",1648923305692,0.04361424,3448.9,3447.5,0.12406585]
["bitfinex","ETHUSD",1648923305843,0.04361424,3448.9,3447.6,0.347]
["bitfinex","ETHUSD",1648923305918,0.04361424,3448.9,3447.6,3.847]
["bitfinex","ETHUSD",1648923306005,0.04361424,3448.9,3447.9,0.72468]
["bitfinex","ETHUSD",1648923306079,0.04361424,3448.9,3448.3,2.2809123]
["bitfinex","ETHUSD",1648923306160,0.04361424,3448.9,3448.3,3.0055823]
["bitfinex","ETHUSD",1648923306381,0.04361424,3448.9,3448.4,3.6449342]
["bitfinex","ETHUSD",1648923306456,0.04361424,3448.9,3448.4,3.76900005]
["bitfinex","ETHUSD",1648923306687,0.04361424,3448.9,3448.4,5.21815005]
["bitfinex","ETHUSD",1648923306809,0.04361424,3448.9,3448.5,0.12406585]
["bitfinex","ETHUSD",1648923307125,0.04361424,3448.9,3448.5,0.84869585]
["bitfinex","ETHUSD",1648923307193,0.04361424,3448.9,3448.6,3.68424258]
["bitfinex","ETHUSD",1648923307351,0.04361424,3448.9,3448.6,3.82914628]
["bitfinex","ETHUSD",1648923307427,0.04361424,3448.9,3448.7,0.347]
["bitfinex","ETHUSD",1648923307578,1.424e-05,3448.9,3448.7,0.347]
["bitfinex","ETHUSD",1648923307743,1.424e-05,3448.9,3448.7,0.47106585]
["bitfinex","ETHUSD",1648923307812,1.424e-05,3448.9,3448.8,3.5]
["bitfinex","ETHUSD",1648923307962,1.424e-05,3448.9,3448.8,3.847]
["bitfinex","ETHUSD",1648923308032,1.424e-05,3448.9,3448.8,3.97106585]
["bitfinex","ETHUSD",1648923308344,1.424e-05,3448.9,3448.8,4.69552585]
["bitfinex","ETHUSD",1648923308718,1.424e-05,3448.9,3448.8,4.57146]
["bitfinex","ETHUSD",1648923309177,0.01767245,3448.9,3448.8,4.57146]
["bitfinex","ETHUSD",1648923309253,0.01767245,3448.9,3448.8,4.69552585]
["bitfinex","ETHUSD",1648923309326,1.72055108,3448.9,3448.8,5.19219879]
["bitfinex","ETHUSD",1648923309404,0.11400144,3450.3,3449.3,0.72433]
["bitfinex","ETHUSD",1648923309487,0.11400144,3450.3,3449.5,1.1589095]
["bitfinex","ETHUSD",1648923309556,0.20122992,3450.3,3449.5,0.4345895]
["bitfinex","ETHUSD",1648923309867,2.992e-05,3450.3,3449.6,3.5]
["bitfinex","ETHUSD",1648923309968,0.38750559,3451.3,3449.7,42.49992614]
["bitfinex","ETHUSD",1648923310046,0.06591176,3451.3,3449.8,3.5]
["bitfinex","ETHUSD",1648923310092,0.06591176,3451.3,3450.2,0.01269523]
["bitfinex","ETHUSD",1648923310176,0.06591176,3451.3,3450.2,3.51269523]
["bitfinex","ETHUSD",1648923310258,0.06591176,3451.3,3450.3,4.333]
["bitfinex","ETHUSD",1648923310335,0.06591176,3451.3,3450.4,3.5]
["bitfinex","ETHUSD",1648923310412,0.06591176,3451.3,3450.4,3.9919]
["bitfinex","ETHUSD",1648923310568,0.06591176,3451.3,3450.4,12.7629]
["bitfinex","ETHUSD",1648923310639,0.06591176,3451.3,3450.7,0.1062506]
["bitfinex","ETHUSD",1648923310806,0.06591176,3451.3,3450.5,0.347]
["bitfinex","ETHUSD",1648923310947,2.143676,3451.2,3450.5,0.347]
["bitfinex","ETHUSD",1648923311175,0.06591176,3451.3,3450.5,5.29481]
["bitfinex","ETHUSD",1648923311552,0.06591176,3451.3,3450.6,0.10965608]
["bitfinex","ETHUSD",1648923311630,0.06591176,3451.3,3450.6,1.55780608]
["bitfinex","ETHUSD",1648923311703,0.06591176,3451.3,3450.7,3.847]
["bitfinex","ETHUSD",1648923311782,0.06591176,3451.3,3450.8,0.8688941]
["bitfinex","ETHUSD",1648923311858,0.06591176,3451.3,3450.9,0.72407]
["bitfinex","ETHUSD",1648923311933,0.06591176,3451.3,3450.9,1.07107]
["bitfinex","ETHUSD",1648923312008,0.06591176,3451.3,3450.9,4.57107]
["bitfinex","ETHUSD",1648923312084,0.06591176,3451.3,3450.9,0.72407]
["bitfinex","ETHUSD",1648923312162,0.06591176,3451.3,3450.8,1.5929641]
["bitfinex","ETHUSD",1648923312242,0.06591176,3451.3,3451.1,2.51599277]
["bitfinex","ETHUSD",1648923312784,0.06591176,3451.3,3451.1,2.66080687]
["bitfinex","ETHUSD",1648923312932,0.06591176,3451.3,3451.2,4.57102]
["bitfinex","ETHUSD",1648923313232,0.06591176,3451.3,3451.2,4.69508585]
["bitfinex","ETHUSD",1648923313536,0.01635891,3452.9,3451.2,4.69508585]
["bitfinex","ETHUSD",1648923313616,0.07415499,3452.9,3451.2,4.69508585]
["bitfinex","ETHUSD",1648923313762,1.1999465,3452.8,3452.2,2.52110225]
["bitfinex","ETHUSD",1648923313996,0.04035807,3452.4,3452.2,1.24117972]
["bitfinex","ETHUSD",1648923314322,0.04035807,3452.4,3452.2,1.58817972]
["bitfinex","ETHUSD",1648923314403,0.07415499,3452.9,3452.2,1.58817972]
["bitfinex","ETHUSD",1648923314404,0.04263176,3452.8,3452.2,1.58817972]
["bitfinex","ETHUSD",1648923314622,0.04263176,3452.8,3452.6,0.49667294]
["bitfinex","ETHUSD",1648923314776,0.04206334,3452.7,3452.6,0.49667294]
["bitfinex","ETHUSD",1648923315164,0.04263176,3452.8,3452.6,0.49667294]
["bitfinex","ETHUSD",1648923315238,0.04206334,3452.7,3452.6,1.22040294]
["bitfinex","ETHUSD",1648923315317,0.04206334,3452.7,3452.6,5.19173273]
["bitfinex","ETHUSD",1648923315485,6.334e-05,3452.7,3452.6,5.19173273]
["bitfinex","ETHUSD",1648923315619,0.05779608,3452.9,3452.7,21.4]
["bitfinex","ETHUSD",1648923315695,9.608e-05,3452.9,3452.8,3.5]
["bitfinex","ETHUSD",1648923315771,3.8616,3454.9,3452.9,13.0]
["bitfinex","ETHUSD",1648923315849,0.23195484,3453.3,3453.0,3.5]
["bitfinex","ETHUSD",1648923315923,0.23195484,3453.3,3452.8,3.62432979]
["bitfinex","ETHUSD",1648923315998,0.23195484,3453.3,3453.1,0.347]
["bitfinex","ETHUSD",1648923316077,0.23195484,3453.3,3452.9,0.347]
["bitfinex","ETHUSD",1648923316150,0.23195484,3453.3,3452.8,1.12432979]
["bitfinex","ETHUSD",1648923316227,0.23195484,3453.3,3453.0,1.19474979]
["bitfinex","ETHUSD",1648923316301,0.23195484,3453.3,3453.0,0.84774979]
["bitfinex","ETHUSD",1648923316376,0.23195484,3453.3,3453.1,0.347]
["bitfinex","ETHUSD",1648923316456,0.18195484,3453.3,3453.1,0.347]
["bitfinex","ETHUSD",1648923316533,0.18195484,3453.3,3453.2,2.46871947]
["bitfinex","ETHUSD",1648923316755,0.18195484,3453.3,3453.2,2.81571947]
["bitfinex","ETHUSD",1648923316839,0.18195484,3453.3,3453.2,3.05110678]
["bitfinex","ETHUSD",1648923316990,0.02604288,3453.3,3453.2,11.71104926]
["bitfinex","ETHUSD",1648923317067,0.02604288,3453.3,3453.2,3.02926671]
["bitfinex","ETHUSD",1648923317144,4.288e-05,3453.3,3453.2,3.02926671]
["bitfinex","ETHUSD",1648923317219,4.288e-05,3453.3,3453.2,1.77132979]
["bitfinex","ETHUSD",1648923317301,1.19932839,3455.2,3453.3,19.6]
["bitfinex","ETHUSD",1648923317374,1.25141415,3455.2,3453.9,0.72336]
["bitfinex","ETHUSD",1648923317527,1.25141415,3455.2,3454.0,3.5]
["bitfinex","ETHUSD",1648923317602,1.25141415,3455.2,3454.0,3.347]
["bitfinex","ETHUSD",1648923317679,1.25141415,3455.2,3454.0,4.347]
["bitfinex","ETHUSD",1648923317759,1.25141415,3455.2,3454.2,0.1446705]
["bitfinex","ETHUSD",1648923317834,0.05208576,3455.2,3454.2,0.1446705]
["bitfinex","ETHUSD",1648923317915,0.05208576,3455.2,3454.3,0.35468219]
["bitfinex","ETHUSD",1648923318163,0.05208576,3455.2,3454.4,3.5]
["bitfinex","ETHUSD",1648923318171,0.22425844,3455.3,3454.4,3.5]
["bitfinex","ETHUSD",1648923318172,0.22425844,3455.3,3454.6,22.4]
["bitfinex","ETHUSD",1648923318234,0.22425844,3455.3,3454.9,4.333]
["bitfinex","ETHUSD",1648923318310,0.22425844,3455.3,3455.1,0.10060858]
["bitfinex","ETHUSD",1648923318383,0.22425844,3455.3,3455.2,2.6014326]
["bitfinex","ETHUSD",1648923318530,0.22425844,3455.3,3455.2,3.2484326]
["bitfinex","ETHUSD",1648923318686,5.844e-05,3455.3,3455.2,0.347]
["bitfinex","ETHUSD",1648923318844,5.844e-05,3455.3,3454.6,2.65519944]
["bitfinex","ETHUSD",1648923319067,5.844e-05,3455.3,3454.3,0.14588216]
["bitfinex","ETHUSD",1648923319526,2.86932844,3456.3,3454.3,0.14588216]
["bitfinex","ETHUSD",1648923319603,0.10120056,3456.3,3454.7,0.13067156]
["bitfinex","ETHUSD",1648923319686,2.54092015,3455.5,3454.7,0.13067156]
["bitfinex","ETHUSD",1648923319762,1.10120056,3456.3,3454.5,2.75628303]
["bitfinex","ETHUSD",1648923319832,0.10120056,3456.3,3454.9,0.13067156]
["bitfinex","ETHUSD",1648923319910,1.40120056,3456.3,3454.9,0.13067156]
["bitfinex","ETHUSD",1648923319983,1.10120056,3456.3,3455.0,0.49667294]
["bitfinex","ETHUSD",1648923320062,0.10120056,3456.3,3455.0,0.99334588]
["bitfinex","ETHUSD",1648923320594,2.86932844,3456.2,3455.0,0.99334588]
["bitfinex","ETHUSD",1648923320669,3.01294762,3456.2,3455.0,0.99334588]
["bitfinex","ETHUSD",1648923320757,2.86932844,3455.9,3455.0,0.99334588]
["bitfinex","ETHUSD",1648923320971,3.86932844,3455.9,3455.0,0.99334588]
["bitfinex","ETHUSD",1648923321211,0.14361918,3455.8,3455.0,0.99334588]
["bitfinex","ETHUSD",1648923321360,0.68169472,3454.6,3454.3,0.14588216]
["bitfinex","ETHUSD",1648923321834,0.68169472,3454.6,3454.4,0.13067156]
["bitfinex","ETHUSD",1648923321989,0.68169472,3454.6,3454.5,0.03353886]
["bitfinex","ETHUSD",1648923322292,0.68169472,3454.6,3454.5,0.38053886]
["bitfinex","ETHUSD",1648923322373,0.10120056,3455.3,3454.6,29.77360691]
["bitfinex","ETHUSD",1648923322447,0.10120056,3455.3,3454.7,3.5]
["bitfinex","ETHUSD",1648923322523,0.10120056,3455.3,3455.2,0.13067156]
["bitfinex","ETHUSD",1648923322676,0.10120056,3455.3,3455.2,0.47767156]
["bitfinex","ETHUSD",1648923322747,0.23602746,3456.7,3455.2,0.47767156]
["bitfinex","ETHUSD",1648923322827,0.0261744,3455.3,3455.2,0.347]
["bitfinex","ETHUSD",1648923322903,0.0261744,3455.3,3455.2,0.4462477]
["bitfinex","ETHUSD",1648923322976,0.0261744,3455.3,3455.2,0.70101141]
["bitfinex","ETHUSD",1648923323209,0.0261744,3455.3,3455.2,2.91515209]
["bitfinex","ETHUSD",1648923323360,0.0261744,3455.3,3455.2,3.11590439]
["bitfinex","ETHUSD",1648923323738,0.0261744,3455.3,3455.2,6.61590439]
["bitfinex","ETHUSD",1648923323818,0.23602746,3456.7,3455.3,10.2]
["bitfinex","ETHUSD",1648923323899,0.28837626,3456.7,3455.5,0.72298]
["bitfinex","ETHUSD",1648923324120,0.28837626,3456.7,3456.3,0.13067156]
["bitfinex","ETHUSD",1648923324271,0.28837626,3456.7,3456.0,0.347]
["bitfinex","ETHUSD",1648923324347,0.28837626,3456.7,3456.5,0.13067156]
["bitfinex","ETHUSD",1648923324806,0.28837626,3456.7,3456.5,3.63067156]
["bitfinex","ETHUSD",1648923324928,0.28837626,3456.7,3456.5,0.13067156]
["bitfinex","ETHUSD",1648923325262,0.28837626,3456.7,3456.5,0.08067156]
["bitfinex","ETHUSD",1648923325972,0.28837626,3456.7,3456.1,0.4916]
["bitfinex","ETHUSD",1648923326052,0.28837626,3456.7,3456.1,0.1446]
["bitfinex","ETHUSD",1648923326127,0.28837626,3456.7,3455.9,0.08067156]
["bitfinex","ETHUSD",1648923327191,0.08837626,3456.7,3455.9,0.08067156]
["bitfinex","ETHUSD",1648923327272,0.08837626,3456.7,3455.9,2.53245714]
["bitfinex","ETHUSD",1648923327424,0.03837626,3456.7,3456.1,0.08067156]
["bitfinex","ETHUSD",1648923327499,0.03837626,3456.7,3456.3,0.08067156]
["bitfinex","ETHUSD",1648923327662,0.09350094,3457.4,3456.6,0.08067156]
["bitfinex","ETHUSD",1648923327741,5.87465387,3459.3,3457.3,3.0]
["bitfinex","ETHUSD",1648923327812,0.97223508,3459.6,3457.3,3.0]
["bitfinex","ETHUSD",1648923327813,3.15299663,3460.1,3457.4,3.5]
["bitfinex","ETHUSD",1648923327892,44.48761191,3460.6,3458.8,4.333]
["bitfinex","ETHUSD",1648923327893,40.56634645,3460.6,3458.8,4.333]
["bitfinex","ETHUSD",1648923327971,24.54692797,3460.6,3459.2,0.08067156]
["bitfinex","ETHUSD",1648923328047,24.54692797,3460.6,3457.4,32.54765392]
["bitfinex","ETHUSD",1648923328048,2.83594979,3460.5,3459.0,0.01251564]
["bitfinex","ETHUSD",1648923328124,7.23333749,3460.6,3460.2,0.01284176]
["bitfinex","ETHUSD",1648923328197,1.85167064,3460.6,3460.4,0.08067156]
["bitfinex","ETHUSD",1648923328289,1.82042064,3460.6,3460.4,0.09297088]
["bitfinex","ETHUSD",1648923328348,1.0,3461.4,3460.5,2.74125757]
["bitfinex","ETHUSD",1648923328433,0.98694224,3461.4,3461.3,0.08067156]
["bitfinex","ETHUSD",1648923328505,0.98694224,3461.4,3461.3,0.82667156]
["bitfinex","ETHUSD",1648923328740,0.23321004,3462.3,3461.3,5.50667156]
["bitfinex","ETHUSD",1648923328814,0.94361004,3462.3,3461.3,5.426]
["bitfinex","ETHUSD",1648923328886,0.94361004,3462.3,3462.2,0.08067156]
["bitfinex","ETHUSD",1648923328963,0.94361004,3462.3,3462.2,4.41367156]
["bitfinex","ETHUSD",1648923329038,0.23321004,3462.3,3462.2,8.26067156]
["bitfinex","ETHUSD",1648923329357,0.23321004,3462.3,3462.2,5.06067156]
["bitfinex","ETHUSD",1648923329434,0.09708044,3462.3,3462.2,5.06067156]
["bitfinex","ETHUSD",1648923329507,0.04335208,3462.3,3462.2,0.72767156]
["bitfinex","ETHUSD",1648923329586,0.09546908,3463.4,3462.2,0.347]
["bitfinex","ETHUSD",1648923329732,0.22627986,3463.6,3462.2,0.347]
["bitfinex","ETHUSD",1648923329815,0.22627986,3463.6,3461.3,1.44342]
["bitfinex","ETHUSD",1648923329891,2.91932844,3463.3,3461.3,1.44342]
["bitfinex","ETHUSD",1648923329986,2.91932844,3463.3,3461.1,0.25]
["bitfinex","ETHUSD",1648923330047,0.49061918,3463.5,3461.1,0.25]
["bitfinex","ETHUSD",1648923330124,2.91932844,3463.0,3461.1,0.25]
["bitfinex","ETHUSD",1648923330195,2.91932844,3462.7,3461.1,0.25]
["bitfinex","ETHUSD",1648923330274,2.91932844,3462.3,3461.1,0.25]
["bitfinex","ETHUSD",1648923330341,2.91932844,3462.3,3460.4,14.64363983]
["bitfinex","ETHUSD",1648923330511,2.91932844,3462.5,3460.4,14.64363983]
["bitfinex","ETHUSD",1648923330573,2.69602265,3461.0,3460.4,14.64363983]
["bitfinex","ETHUSD",1648923330812,2.91932844,3462.2,3460.4,14.64363983]
["bitfinex","ETHUSD",1648923330881,2.91932844,3461.9,3460.4,14.64363983]
["bitfinex","ETHUSD",1648923330968,0.14361918,3462.3,3460.5,3.58067156]
["bitfinex","ETHUSD",1648923331107,0.14361918,3462.3,3460.5,3.5]
["bitfinex","ETHUSD",1648923331177,0.14361918,3462.3,3460.4,14.64363983]
["bitfinex","ETHUSD",1648923331178,0.14361918,3462.2,3460.4,14.72431139]
["bitfinex","ETHUSD",1648923331257,2.91932844,3461.9,3460.4,14.72431139]
["bitfinex","ETHUSD",1648923331336,1.0,3461.8,3460.4,14.72431139]
["bitfinex","ETHUSD",1648923331408,1.0,3461.8,3460.4,14.64363983]
["bitfinex","ETHUSD",1648923331489,1.3,3461.8,3460.4,14.64363983]
["bitfinex","ETHUSD",1648923331865,2.03406652,3460.9,3460.4,14.64363983]
["bitfinex","ETHUSD",1648923332098,2.03406652,3460.9,3460.4,0.253]
["bitfinex","ETHUSD",1648923332178,2.1776857,3460.9,3460.4,0.253]
["bitfinex","ETHUSD",1648923332327,3.4776857,3460.9,3460.4,0.253]
["bitfinex","ETHUSD",1648923332478,2.03406652,3460.9,3460.4,0.253]
["bitfinex","ETHUSD",1648923332552,0.00107297,3461.2,3460.4,0.253]
["bitfinex","ETHUSD",1648923332635,0.01298184,3461.8,3460.4,0.253]
["bitfinex","ETHUSD",1648923332707,0.14361918,3462.0,3460.7,0.08067156]
["bitfinex","ETHUSD",1648923332788,0.01204343,3462.8,3460.5,0.347]
["bitfinex","ETHUSD",1648923332865,0.01204343,3462.8,3461.2,0.08067156]
["bitfinex","ETHUSD",1648923332935,0.00107297,3463.0,3460.8,0.347]
["bitfinex","ETHUSD",1648923333112,2.91932844,3462.5,3460.9,0.347]
["bitfinex","ETHUSD",1648923333186,2.91932844,3462.3,3460.4,0.37784983]
["bitfinex","ETHUSD",1648923333261,2.91932844,3462.3,3460.4,0.253]
["bitfinex","ETHUSD",1648923333334,2.91932844,3462.0,3460.4,0.253]
["bitfinex","ETHUSD",1648923333415,0.347,3462.4,3460.4,0.253]
["bitfinex","ETHUSD",1648923333416,2.91932844,3461.8,3460.4,0.253]
["bitfinex","ETHUSD",1648923333490,2.91932844,3461.4,3460.4,0.253]
["bitfinex","ETHUSD",1648923333565,2.91932844,3461.9,3460.4,0.253]
["bitfinex","ETHUSD",1648923333639,2.91932844,3462.1,3460.4,0.253]
["bitfinex","ETHUSD",1648923333716,0.14361918,3462.0,3460.4,0.253]
["bitfinex","ETHUSD",1648923333798,0.14361918,3462.0,3460.9,0.08067156]
["bitfinex","ETHUSD",1648923333869,0.14361918,3462.0,3460.5,0.347]
["bitfinex","ETHUSD",1648923333946,0.14361918,3462.0,3461.3,0.08067156]
["bitfinex","ETHUSD",1648923334019,0.59585852,3460.4,3459.9,0.10025842]
["bitfinex","ETHUSD",1648923334104,0.59585852,3460.4,3460.0,0.1445]
["bitfinex","ETHUSD",1648923334249,0.59585852,3460.4,3460.0,3.5]
["bitfinex","ETHUSD",1648923334324,0.59585852,3460.4,3460.1,0.1444]
["bitfinex","ETHUSD",1648923334403,5.852e-05,3460.4,3460.1,0.1444]
["bitfinex","ETHUSD",1648923334475,5.852e-05,3460.4,3460.1,0.2888146]
["bitfinex","ETHUSD",1648923334551,2.01479252,3463.1,3460.1,0.2888146]
["bitfinex","ETHUSD",1648923334635,8.92877986,3463.6,3460.2,42.747]
["bitfinex","ETHUSD",1648923334714,3.01267986,3463.6,3460.3,3.5994012]
["bitfinex","ETHUSD",1648923334781,3.01267986,3463.6,3460.7,0.72192]
["bitfinex","ETHUSD",1648923334864,3.01267986,3463.6,3461.2,0.72182]
["bitfinex","ETHUSD",1648923334947,0.22627986,3463.6,3461.3,3.5]
["bitfinex","ETHUSD",1648923335015,0.22627986,3463.6,3461.3,3.847]
["bitfinex","ETHUSD",1648923335087,0.22627986,3463.6,3461.4,0.1444]
["bitfinex","ETHUSD",1648923335237,0.22627986,3463.6,3461.5,0.347]
["bitfinex","ETHUSD",1648923335390,0.22627986,3463.6,3461.6,0.1444]
["bitfinex","ETHUSD",1648923335546,2.76665565,3462.2,3461.6,0.1444]
["bitfinex","ETHUSD",1648923335620,2.76665565,3462.2,3461.1,0.1444]
["bitfinex","ETHUSD",1648923335701,2.76665565,3462.2,3461.4,0.02283775]
["bitfinex","ETHUSD",1648923335769,0.0750544,3461.9,3461.4,0.02283775]
["bitfinex","ETHUSD",1648923336387,0.0750544,3461.9,3461.4,0.36983775]
["bitfinex","ETHUSD",1648923336469,5.44e-05,3461.9,3461.5,0.1444]
["bitfinex","ETHUSD",1648923336607,5.44e-05,3461.9,3461.6,0.347]
["bitfinex","ETHUSD",1648923336684,5.44e-05,3461.9,3461.6,0.4914]
["bitfinex","ETHUSD",1648923336935,5.44e-05,3461.9,3461.6,0.27483445]
["bitfinex","ETHUSD",1648923337013,1.70298591,3463.7,3461.7,30.12165]
["bitfinex","ETHUSD",1648923337087,1.70298591,3463.7,3461.7,30.24649983]
["bitfinex","ETHUSD",1648923337161,1.70298591,3463.7,3461.8,0.347]
["bitfinex","ETHUSD",1648923337237,1.70298591,3463.7,3461.9,0.1444]
["bitfinex","ETHUSD",1648923337319,1.70298591,3463.7,3462.3,2.71310405]
["bitfinex","ETHUSD",1648923337320,2.41631657,3463.6,3462.3,2.71310405]
["bitfinex","ETHUSD",1648923337474,2.41631657,3463.6,3462.4,0.347]
["bitfinex","ETHUSD",1648923337475,0.22627986,3463.6,3462.4,0.347]
["bitfinex","ETHUSD",1648923337625,0.22627986,3463.6,3462.4,0.4914]
["bitfinex","ETHUSD",1648923337777,0.22627986,3463.6,3462.2,0.13819997]
["bitfinex","ETHUSD",1648923338159,3.72627986,3463.6,3462.2,0.13819997]
["bitfinex","ETHUSD",1648923338304,0.36989904,3463.6,3462.2,0.13819997]
["bitfinex","ETHUSD",1648923338456,3.86989904,3463.6,3462.2,0.13819997]
["bitfinex","ETHUSD",1648923338606,0.36989904,3463.6,3462.2,0.13819997]
["bitfinex","ETHUSD",1648923338683,2.14093433,3463.1,3461.7,2.3966862]
["bitfinex","ETHUSD",1648923338833,2.14093433,3463.1,3461.7,0.02436223]
["bitfinex","ETHUSD",1648923339145,2.14093433,3463.1,3461.7,0.14921206]
["bitfinex","ETHUSD",1648923339523,1.89093433,3463.1,3461.7,0.14921206]
["bitfinex","ETHUSD",1648923339747,2.12201867,3462.5,3461.7,0.14921206]
["bitfinex","ETHUSD",1648923339833,0.22627986,3463.6,3461.8,2.45528568]
["bitfinex","ETHUSD",1648923339900,0.22627986,3463.6,3461.9,3.5]
["bitfinex","ETHUSD",1648923340002,0.22627986,3463.6,3462.0,0.72155]
["bitfinex","ETHUSD",1648923340057,0.22627986,3463.6,3462.1,3.5]
["bitfinex","ETHUSD",1648923340135,0.22627986,3463.6,3462.1,3.6444]
["bitfinex","ETHUSD",1648923340209,0.22627986,3463.6,3462.3,0.10796669]
["bitfinex","ETHUSD",1648923340280,0.22627986,3463.6,3462.3,3.60796669]
["bitfinex","ETHUSD",1648923340365,0.22627986,3463.6,3462.4,0.4914]
["bitfinex","ETHUSD",1648923340443,0.22627986,3463.6,3462.5,3.5]
["bitfinex","ETHUSD",1648923340616,0.22627986,3463.6,3462.6,0.1444]
["bitfinex","ETHUSD",1648923340621,0.22627986,3463.6,3462.6,0.4914]
["bitfinex","ETHUSD",1648923340689,0.22627986,3463.6,3462.7,3.5]
["bitfinex","ETHUSD",1648923340847,0.22627986,3463.6,3462.8,0.347]
["bitfinex","ETHUSD",1648923340913,0.22627986,3463.6,3462.9,0.1443]
["bitfinex","ETHUSD",1648923340995,0.22627986,3463.6,3462.9,3.6443]
["bitfinex","ETHUSD",1648923341065,0.22627986,3463.6,3463.0,1.06837]
["bitfinex","ETHUSD",1648923341144,0.22627986,3463.6,3463.1,3.6443]
["bitfinex","ETHUSD",1648923341298,7.986e-05,3463.6,3463.1,3.6443]
["bitfinex","ETHUSD",1648923341385,7.986e-05,3463.6,3463.2,0.347]
["bitfinex","ETHUSD",1648923341448,8.591e-05,3463.7,3463.3,42.2]
["bitfinex","ETHUSD",1648923341529,7.508e-05,3463.6,3463.4,3.6443]
["bitfinex","ETHUSD",1648923341611,8.591e-05,3463.7,3463.5,42.2]
["bitfinex","ETHUSD",1648923341612,0.03076672,3463.7,3463.5,42.2]
["bitfinex","ETHUSD",1648923341693,0.03076672,3463.7,3463.6,3.51289477]
["bitfinex","ETHUSD",1648923341774,0.03076672,3463.7,3463.6,5.82031477]
["bitfinex","ETHUSD",1648923341775,6.672e-05,3463.7,3463.6,5.82031477]
["bitfinex","ETHUSD",1648923341848,6.672e-05,3463.7,3463.6,6.27798099]
["bitfinex","ETHUSD",1648923341917,1.58716817,3464.6,3463.7,42.2]
["bitfinex","ETHUSD",1648923341993,1.58716817,3464.6,3463.8,3.5]
["bitfinex","ETHUSD",1648923342066,1.58716817,3464.6,3463.8,3.847]
["bitfinex","ETHUSD",1648923342145,6.817e-05,3464.6,3463.9,0.38332393]
["bitfinex","ETHUSD",1648923342228,6.817e-05,3464.6,3463.9,0.28249997]
["bitfinex","ETHUSD",1648923342294,6.817e-05,3464.6,3464.0,0.347]
["bitfinex","ETHUSD",1648923342374,6.817e-05,3464.6,3464.2,2.69351327]
["bitfinex","ETHUSD",1648923342457,3.618e-05,3464.8,3464.3,45.7]
["bitfinex","ETHUSD",1648923342532,0.2898,3466.3,3464.4,40.2]
["bitfinex","ETHUSD",1648923342606,0.04698388,3464.8,3464.5,3.5]
["bitfinex","ETHUSD",1648923342684,8.388e-05,3464.8,3464.5,3.5]
["bitfinex","ETHUSD",1648923342754,8.388e-05,3464.8,3464.6,2.74316009]
["bitfinex","ETHUSD",1648923342831,8.388e-05,3464.8,3464.7,0.10610056]
["bitfinex","ETHUSD",1648923342980,0.2898,3466.3,3464.8,7.0]
["bitfinex","ETHUSD",1648923343064,0.07523538,3465.1,3464.7,0.347]
["bitfinex","ETHUSD",1648923343215,0.03464042,3465.9,3464.8,26.8]
["bitfinex","ETHUSD",1648923343290,0.36111402,3465.9,3464.8,26.8]
["bitfinex","ETHUSD",1648923343365,0.36111402,3465.9,3464.9,1.44179]
["bitfinex","ETHUSD",1648923343442,0.36111402,3465.9,3465.1,0.72093]
["bitfinex","ETHUSD",1648923343513,0.36111402,3465.9,3465.1,1.4418]
["bitfinex","ETHUSD",1648923343592,0.36111402,3465.9,3465.2,3.0859879]
["bitfinex","ETHUSD",1648923343745,0.36111402,3465.9,3465.2,3.847]
["bitfinex","ETHUSD",1648923343891,0.36111402,3465.9,3465.2,16.57151024]
["bitfinex","ETHUSD",1648923344129,1.402e-05,3465.9,3465.2,16.47151024]
["bitfinex","ETHUSD",1648923344203,7.67e-05,3465.9,3465.2,16.47151024]
["bitfinex","ETHUSD",1648923344402,0.16540018,3467.3,3465.2,16.47151024]
["bitfinex","ETHUSD",1648923344403,0.16540018,3467.3,3465.4,42.2]
["bitfinex","ETHUSD",1648923344469,0.16540018,3467.3,3465.7,0.72067]
["bitfinex","ETHUSD",1648923344534,0.16540018,3467.3,3465.8,3.5]
["bitfinex","ETHUSD",1648923344609,0.16540018,3467.3,3466.0,0.2882431]
["bitfinex","ETHUSD",1648923344765,0.16540018,3467.3,3466.1,0.1441]
["bitfinex","ETHUSD",1648923344840,0.16540018,3467.3,3466.1,0.4911]
["bitfinex","ETHUSD",1648923345064,0.16540018,3467.3,3465.6,0.1441]
["bitfinex","ETHUSD",1648923345140,2.1894623,3466.6,3465.2,13.07151024]
["bitfinex","ETHUSD",1648923345218,2.21460024,3466.0,3465.6,0.1441]
["bitfinex","ETHUSD",1648923345291,0.16540018,3467.3,3465.3,3.61073476]
["bitfinex","ETHUSD",1648923345368,0.16540018,3467.3,3465.4,0.1441]
["bitfinex","ETHUSD",1648923345449,0.16540018,3467.3,3465.4,8.9151]
["bitfinex","ETHUSD",1648923345450,3.64e-06,3466.7,3465.4,8.9151]
["bitfinex","ETHUSD",1648923345528,3.64e-06,3466.7,3465.7,1.44142]
["bitfinex","ETHUSD",1648923345594,3.64e-06,3466.7,3465.9,0.10693062]
["bitfinex","ETHUSD",1648923345674,3.64e-06,3466.7,3466.0,0.1441]
["bitfinex","ETHUSD",1648923345900,3.64e-06,3466.7,3466.2,0.08649626]
["bitfinex","ETHUSD",1648923346050,3.64e-06,3466.7,3466.3,0.347]
["bitfinex","ETHUSD",1648923346130,0.01287569,3469.5,3466.4,0.25105884]
["bitfinex","ETHUSD",1648923346204,0.01287569,3469.5,3466.4,3.9911]
["bitfinex","ETHUSD",1648923346205,0.17669078,3467.1,3466.4,3.9911]
["bitfinex","ETHUSD",1648923346283,0.17669078,3467.1,3467.0,2.38079415]
["bitfinex","ETHUSD",1648923346353,2.58997071,3468.3,3466.5,0.10027432]
["bitfinex","ETHUSD",1648923346354,1.99358189,3467.7,3466.6,0.1441]
["bitfinex","ETHUSD",1648923346431,1.99358189,3467.7,3467.0,0.347]
["bitfinex","ETHUSD",1648923346508,0.01287569,3469.5,3467.2,0.72046]
["bitfinex","ETHUSD",1648923346662,0.01287569,3469.5,3467.2,1.06746]
["bitfinex","ETHUSD",1648923346812,0.01287569,3469.5,3467.3,3.5]
["bitfinex","ETHUSD",1648923346887,0.01287569,3469.5,3467.2,0.347]
["bitfinex","ETHUSD",1648923346963,0.01287569,3469.5,3467.1,0.09941206]
["bitfinex","ETHUSD",1648923347040,0.01287569,3469.5,3467.2,0.47167482]
["bitfinex","ETHUSD",1648923347117,0.01287569,3469.5,3467.2,0.12467482]
["bitfinex","ETHUSD",1648923347190,0.01287569,3469.5,3467.2,0.47167482]
["bitfinex","ETHUSD",1648923347268,0.22400012,3470.1,3467.3,3.5]
["bitfinex","ETHUSD",1648923347424,2.08114729,3468.2,3467.4,0.42980398]
["bitfinex","ETHUSD",1648923347502,2.08114729,3468.2,3467.4,0.347]
["bitfinex","ETHUSD",1648923347652,2.08114729,3468.2,3467.4,0.47167482]
["bitfinex","ETHUSD",1648923347725,2.08114729,3468.2,3467.5,0.1441]
["bitfinex","ETHUSD",1648923347802,0.04553721,3468.1,3467.5,0.1441]
["bitfinex","ETHUSD",1648923347956,0.04553721,3468.1,3467.5,0.4911]
["bitfinex","ETHUSD",1648923348116,0.04553721,3468.1,3467.5,0.347]
["bitfinex","ETHUSD",1648923348207,0.04496879,3468.0,3467.6,0.1441]
["bitfinex","ETHUSD",1648923348281,0.04496879,3468.0,3467.5,0.347]
["bitfinex","ETHUSD",1648923348358,0.04496879,3468.0,3467.0,0.347]
["bitfinex","ETHUSD",1648923348585,0.04440036,3467.9,3467.0,0.347]
["bitfinex","ETHUSD",1648923348664,0.04440036,3467.9,3467.1,0.1441]
["bitfinex","ETHUSD",1648923348745,0.22400012,3470.1,3467.2,1.44079]
["bitfinex","ETHUSD",1648923348826,0.25,3471.0,3467.5,0.01280601]
["bitfinex","ETHUSD",1648923348911,0.25,3471.0,3467.6,0.1441]
["bitfinex","ETHUSD",1648923348980,0.25,3471.0,3467.6,0.4911]
["bitfinex","ETHUSD",1648923349048,0.25,3471.0,3467.8,0.72032]
["bitfinex","ETHUSD",1648923349129,0.01287629,3471.1,3467.8,0.72032]
["bitfinex","ETHUSD",1648923349130,0.01287629,3471.1,3467.9,3.5]
["bitfinex","ETHUSD",1648923349212,0.01287629,3471.1,3468.0,0.10599455]
["bitfinex","ETHUSD",1648923349292,0.0001,3468.8,3468.0,0.10599455]
["bitfinex","ETHUSD",1648923349383,2.2e-05,3469.4,3468.3,4.333]
["bitfinex","ETHUSD",1648923349516,2.2e-05,3469.4,3468.4,3.5]
["bitfinex","ETHUSD",1648923349586,2.2e-05,3469.4,3468.5,0.28767843]
["bitfinex","ETHUSD",1648923349663,0.13662694,3471.8,3468.8,3.0]
["bitfinex","ETHUSD",1648923349734,0.1007248,3469.9,3469.3,0.01203575]
["bitfinex","ETHUSD",1648923349812,0.1007248,3469.9,3469.4,0.28767843]
["bitfinex","ETHUSD",1648923349886,0.01915176,3469.9,3469.8,2.02038606]
["bitfinex","ETHUSD",1648923349962,0.17083042,3470.6,3469.8,2.02038606]
["bitfinex","ETHUSD",1648923350043,0.17083042,3470.6,3470.0,0.71982]
["bitfinex","ETHUSD",1648923350114,0.17083042,3470.6,3469.8,1.43974]
["bitfinex","ETHUSD",1648923350192,0.17083042,3470.6,3469.8,1.52259212]
["bitfinex","ETHUSD",1648923350265,0.17083042,3470.6,3469.5,0.347]
["bitfinex","ETHUSD",1648923350350,0.17083042,3470.6,3469.4,0.13819997]
["bitfinex","ETHUSD",1648923350422,0.17083042,3470.6,3469.0,0.347]
["bitfinex","ETHUSD",1648923350493,0.17083042,3470.6,3468.9,0.10529615]
["bitfinex","ETHUSD",1648923350569,0.07083042,3470.6,3469.0,0.1441]
["bitfinex","ETHUSD",1648923350655,0.07083042,3470.6,3468.6,0.7411]
["bitfinex","ETHUSD",1648923350743,0.14361918,3470.5,3468.6,0.7411]
["bitfinex","ETHUSD",1648923350884,3.64361918,3470.5,3468.6,0.25]
["bitfinex","ETHUSD",1648923350961,0.14361918,3470.5,3468.2,0.10300442]
["bitfinex","ETHUSD",1648923351043,0.07083042,3470.6,3468.2,0.10300442]
["bitfinex","ETHUSD",1648923351114,2.34978667,3469.1,3468.5,2.58116863]
["bitfinex","ETHUSD",1648923351190,0.07083042,3470.6,3468.6,3.6441]
["bitfinex","ETHUSD",1648923351268,0.07083042,3470.6,3468.6,3.9911]
["bitfinex","ETHUSD",1648923351414,0.07083042,3470.6,3469.0,0.1440267]
["bitfinex","ETHUSD",1648923351563,0.07083042,3470.6,3469.1,0.347]
["bitfinex","ETHUSD",1648923351651,0.07083042,3470.6,3469.1,0.4911]
["bitfinex","ETHUSD",1648923351718,0.07083042,3470.6,3469.2,3.5]
["bitfinex","ETHUSD",1648923351892,0.07083042,3470.6,3469.3,0.72003]
["bitfinex","ETHUSD",1648923351895,0.07083042,3470.6,3469.3,1.06703]
["bitfinex","ETHUSD",1648923351965,0.07083042,3470.6,3469.4,0.1441]
["bitfinex","ETHUSD",1648923352050,0.07083042,3470.6,3469.4,3.6441]
["bitfinex","ETHUSD",1648923352121,0.07083042,3470.6,3469.5,0.347]
["bitfinex","ETHUSD",1648923352268,2.70015358,3470.6,3469.5,2.55263534]
["bitfinex","ETHUSD",1648923352518,2.70015358,3470.6,3469.6,3.6441]
["bitfinex","ETHUSD",1648923352578,0.07083042,3470.6,3469.6,3.6441]
["bitfinex","ETHUSD",1648923352661,3.042e-05,3470.6,3469.7,0.1439941]
["bitfinex","ETHUSD",1648923352732,3.042e-05,3470.6,3469.7,0.59366465]
["bitfinex","ETHUSD",1648923352818,3.042e-05,3470.6,3469.8,3.5]
["bitfinex","ETHUSD",1648923352889,3.042e-05,3470.6,3469.9,0.1439]
["bitfinex","ETHUSD",1648923352963,3.042e-05,3470.6,3469.9,0.57885168]
["bitfinex","ETHUSD",1648923353042,3.042e-05,3470.6,3470.0,3.5]
["bitfinex","ETHUSD",1648923353111,3.042e-05,3470.6,3470.1,0.00715014]
["bitfinex","ETHUSD",1648923353191,3.042e-05,3470.6,3470.5,13.7175579]
["bitfinex","ETHUSD",1648923353263,3.042e-05,3470.6,3470.5,17.9372279]
["bitfinex","ETHUSD",1648923353338,0.13662694,3471.8,3470.6,42.2]
["bitfinex","ETHUSD",1648923353417,0.14419782,3471.8,3470.7,3.60085131]
["bitfinex","ETHUSD",1648923353494,0.14419782,3471.8,3470.7,3.847]
["bitfinex","ETHUSD",1648923353577,0.14419782,3471.8,3470.8,0.08558248]
["bitfinex","ETHUSD",1648923353644,0.14419782,3471.8,3471.5,2.55882137]
["bitfinex","ETHUSD",1648923353725,0.14419782,3471.8,3471.6,3.6439]
["bitfinex","ETHUSD",1648923353806,9.782e-05,3471.8,3471.6,0.2878106]
["bitfinex","ETHUSD",1648923353890,9.354e-05,3471.8,3471.6,3.7878106]
["bitfinex","ETHUSD",1648923353947,3.53e-05,3471.8,3471.7,0.347]
["bitfinex","ETHUSD",1648923354029,3.53e-05,3471.8,3471.7,3.847]
["bitfinex","ETHUSD",1648923354104,0.03037064,3472.4,3471.7,3.95447736]
["bitfinex","ETHUSD",1648923354190,0.06556,3472.4,3471.7,2.72940544]
["bitfinex","ETHUSD",1648923354272,6e-05,3472.4,3471.8,0.08480614]
["bitfinex","ETHUSD",1648923354342,0.00122567,3475.6,3472.2,0.71938]
["bitfinex","ETHUSD",1648923354419,0.00122567,3475.6,3472.3,3.5]
["bitfinex","ETHUSD",1648923354420,0.06175106,3472.8,3472.3,3.5]
["bitfinex","ETHUSD",1648923354488,0.06511124,3472.8,3472.4,2.15747]
["bitfinex","ETHUSD",1648923354573,0.11293016,3474.0,3472.5,3.5]
["bitfinex","ETHUSD",1648923354728,0.11293016,3474.0,3472.6,0.1439]
["bitfinex","ETHUSD",1648923354803,0.11293016,3474.0,3472.6,1.58218]
["bitfinex","ETHUSD",1648923354898,0.11293016,3474.0,3473.4,2.4969353]
["bitfinex","ETHUSD",1648923354952,0.11293016,3474.0,3473.5,0.8629563]
["bitfinex","ETHUSD",1648923355023,0.11293016,3474.0,3473.5,1.2099563]
["bitfinex","ETHUSD",1648923355399,0.11293016,3474.0,3473.5,0.4908263]
["bitfinex","ETHUSD",1648923355468,0.11293016,3474.0,3473.5,0.347]
["bitfinex","ETHUSD",1648923355656,0.11293016,3474.0,3472.8,0.10275308]
["bitfinex","ETHUSD",1648923355732,0.11293016,3474.0,3473.0,0.347]
["bitfinex","ETHUSD",1648923355886,0.11293016,3474.0,3472.6,0.25]
["bitfinex","ETHUSD",1648923355977,0.11293016,3474.0,3472.5,0.347]
["bitfinex","ETHUSD",1648923356119,0.11293016,3474.0,3472.1,0.2877968]
["bitfinex","ETHUSD",1648923356120,0.11293016,3474.0,3472.1,0.4909]
["bitfinex","ETHUSD",1648923356273,0.11293016,3474.0,3472.1,0.347]
["bitfinex","ETHUSD",1648923356343,0.14361918,3473.9,3472.1,0.347]
["bitfinex","ETHUSD",1648923356422,2.75132961,3472.8,3472.4,2.38588161]
["bitfinex","ETHUSD",1648923356495,0.14361918,3473.9,3472.4,2.38588161]
["bitfinex","ETHUSD",1648923356572,0.14361918,3473.9,3472.5,3.847]
["bitfinex","ETHUSD",1648923356648,0.14361918,3473.9,3472.5,3.9909]
["bitfinex","ETHUSD",1648923356808,0.11293016,3474.0,3472.5,3.9909]
["bitfinex","ETHUSD",1648923356928,0.11293016,3474.0,3472.6,0.08615384]
["bitfinex","ETHUSD",1648923357012,0.11293016,3474.0,3473.5,13.86848628]
["bitfinex","ETHUSD",1648923357116,0.11293016,3474.0,3473.6,0.1439]
["bitfinex","ETHUSD",1648923357188,6.698e-05,3473.9,3473.7,0.02452416]
["bitfinex","ETHUSD",1648923357268,3.016e-05,3474.0,3473.7,42.22452416]
["bitfinex","ETHUSD",1648923357349,3.016e-05,3474.0,3473.8,3.847]
["bitfinex","ETHUSD",1648923357495,0.11155298,3474.4,3473.8,3.847]
["bitfinex","ETHUSD",1648923357572,0.07588076,3474.4,3474.3,0.71889]
["bitfinex","ETHUSD",1648923357721,0.07588076,3474.4,3474.3,1.06589]
["bitfinex","ETHUSD",1648923357875,0.07588076,3474.4,3474.3,0.347]
["bitfinex","ETHUSD",1648923358030,0.07588076,3474.4,3473.7,0.02452416]
["bitfinex","ETHUSD",1648923358488,0.07588076,3474.4,3473.8,0.347]
["bitfinex","ETHUSD",1648923358556,0.07588076,3474.4,3473.8,3.847]
["bitfinex","ETHUSD",1648923358631,0.07588076,3474.4,3474.0,2.29806227]
["bitfinex","ETHUSD",1648923358708,0.07588076,3474.4,3474.1,3.5]
["bitfinex","ETHUSD",1648923358709,8.076e-05,3474.4,3474.1,3.5]
["bitfinex","ETHUSD",1648923358785,0.15176152,3474.4,3474.1,3.5]
["bitfinex","ETHUSD",1648923358935,0.15176152,3474.4,3474.1,3.847]
["bitfinex","ETHUSD",1648923359020,0.15176152,3474.4,3474.1,0.347]
["bitfinex","ETHUSD",1648923359427,0.15176152,3474.4,3474.1,0.61573344]
["bitfinex","ETHUSD",1648923359576,6.152e-05,3474.4,3474.1,0.61573344]
["bitfinex","ETHUSD",1648923359650,6.152e-05,3474.4,3474.1,0.347]
["bitfinex","ETHUSD",1648923359803,6.152e-05,3474.4,3473.7,0.1494543]
["bitfinex","ETHUSD",1648923359958,6.152e-05,3474.4,3473.7,0.02452416]
["bitfinex","ETHUSD",1648923360114,6.152e-05,3474.4,3473.7,0.13594619]
["bitfinex","ETHUSD",1648923360189,6.152e-05,3474.4,3473.7,0.02452416]
["bitfinex","ETHUSD",1648923360876,6.152e-05,3474.4,3474.2,0.01394072]
["bitfinex","ETHUSD",1648923361108,6.152e-05,3474.4,3474.2,3.51394072]
["bitfinex","ETHUSD",1648923361182,6.152e-05,3474.4,3474.3,0.347]
["bitfinex","ETHUSD",1648923361254,6.152e-05,3474.4,3474.3,0.4909]
["bitfinex","ETHUSD",1648923361556,6.152e-05,3474.4,3474.3,0.61583852]
["bitfinex","ETHUSD",1648923361640,6.152e-05,3474.4,3474.3,4.11583852]
["bitfinex","ETHUSD",1648923361712,0.04206334,3475.3,3474.3,4.11583852]
["bitfinex","ETHUSD",1648923361791,6.334e-05,3475.3,3474.4,42.2]
["bitfinex","ETHUSD",1648923361883,6.334e-05,3475.3,3474.5,3.75078332]
["bitfinex","ETHUSD",1648923361994,6.334e-05,3475.3,3474.6,0.71879]
["bitfinex","ETHUSD",1648923362021,6.334e-05,3475.3,3474.7,3.6044523]
["bitfinex","ETHUSD",1648923362096,0.04149492,3475.2,3474.7,3.9514523]
["bitfinex","ETHUSD",1648923362172,9.492e-05,3475.2,3474.8,0.10664413]
["bitfinex","ETHUSD",1648923362252,0.00122567,3475.6,3474.9,42.2]
["bitfinex","ETHUSD",1648923362320,2.567e-05,3475.6,3475.0,3.61089726]
["bitfinex","ETHUSD",1648923362398,2.567e-05,3475.6,3475.1,0.10059892]
["bitfinex","ETHUSD",1648923362470,2.567e-05,3475.6,3475.2,0.01253401]
["bitfinex","ETHUSD",1648923362547,2.567e-05,3475.6,3475.2,0.35953401]
["bitfinex","ETHUSD",1648923362623,2.567e-05,3475.6,3475.3,0.08675384]
["bitfinex","ETHUSD",1648923362704,2.567e-05,3475.6,3475.3,3.5]
["bitfinex","ETHUSD",1648923362781,2.567e-05,3475.6,3475.5,0.08529116]
["bitfinex","ETHUSD",1648923362859,2.01375106,3476.8,3475.7,2.65607209]
["bitfinex","ETHUSD",1648923362934,0.00083662,3476.9,3475.8,3.5]
["bitfinex","ETHUSD",1648923363010,3.094e-05,3476.2,3475.8,3.5]
["bitfinex","ETHUSD",1648923363186,9.815e-05,3476.2,3475.9,33.63087614]
["bitfinex","ETHUSD",1648923363256,0.00083662,3476.9,3476.1,33.4]
["bitfinex","ETHUSD",1648923363342,0.08898175,3476.2,3476.1,0.09459976]
["bitfinex","ETHUSD",1648923363485,0.08898175,3476.2,3476.1,0.4908]
["bitfinex","ETHUSD",1648923363565,0.08898175,3476.2,3475.3,0.53776816]
["bitfinex","ETHUSD",1648923363636,0.08898175,3476.2,3475.5,0.27416553]
["bitfinex","ETHUSD",1648923364099,0.08898175,3476.2,3475.5,0.62116553]
["bitfinex","ETHUSD",1648923364181,0.00153974,3476.2,3475.6,0.1438]
["bitfinex","ETHUSD",1648923364256,0.07279776,3476.2,3475.7,33.03271228]
["bitfinex","ETHUSD",1648923364324,0.07279776,3476.2,3475.7,33.37971228]
["bitfinex","ETHUSD",1648923364402,0.00083662,3476.9,3475.8,32.88599714]
["bitfinex","ETHUSD",1648923364475,0.00083662,3476.9,3475.9,0.08756861]
["bitfinex","ETHUSD",1648923364551,0.00083662,3476.9,3475.9,0.57836861]
["bitfinex","ETHUSD",1648923364629,0.00083662,3476.9,3475.9,0.86569064]
["bitfinex","ETHUSD",1648923364704,0.00083662,3476.9,3476.0,0.1025241]
["bitfinex","ETHUSD",1648923364783,0.00083662,3476.9,3476.1,0.1438]
["bitfinex","ETHUSD",1648923364932,0.00083662,3476.9,3476.2,0.347]
["bitfinex","ETHUSD",1648923365011,0.00083662,3476.9,3476.3,0.09604774]
["bitfinex","ETHUSD",1648923365089,0.00083662,3476.9,3476.4,0.1438]
["bitfinex","ETHUSD",1648923365313,0.00083662,3476.9,3476.3,0.347]
["bitfinex","ETHUSD",1648923365392,0.00083662,3476.9,3476.4,0.11146325]
["bitfinex","ETHUSD",1648923365470,0.0391987,3477.4,3476.5,2.34539328]
["bitfinex","ETHUSD",1648923365541,0.02863276,3477.3,3476.5,2.34539328]
["bitfinex","ETHUSD",1648923365623,0.02863276,3477.3,3476.7,0.71853]
["bitfinex","ETHUSD",1648923365698,0.02863276,3477.3,3476.8,0.11114248]
["bitfinex","ETHUSD",1648923365776,0.02863276,3477.3,3476.8,0.45814248]
["bitfinex","ETHUSD",1648923365849,0.02863276,3477.3,3476.9,0.1438]
["bitfinex","ETHUSD",1648923366006,0.02863276,3477.3,3476.9,0.4908]
["bitfinex","ETHUSD",1648923366153,0.02863276,3477.3,3476.9,0.347]
["bitfinex","ETHUSD",1648923366381,0.02863276,3477.3,3477.0,0.1438]
["bitfinex","ETHUSD",1648923366608,0.02863276,3477.3,3477.2,2.31119842]
["bitfinex","ETHUSD",1648923366765,0.02863276,3477.3,3477.1,0.1436]
["bitfinex","ETHUSD",1648923366901,0.02863276,3477.3,3476.6,0.4908]
["bitfinex","ETHUSD",1648923366983,0.02863276,3477.3,3476.6,0.7908]
["bitfinex","ETHUSD",1648923367140,0.02863276,3477.3,3476.6,0.4908]
["bitfinex","ETHUSD",1648923367225,0.02863276,3477.3,3476.5,15.17266714]
["bitfinex","ETHUSD",1648923367451,0.02863276,3477.3,3476.2,0.01194576]
["bitfinex","ETHUSD",1648923367535,1.90691553,3476.4,3476.2,0.01194576]
["bitfinex","ETHUSD",1648923367595,1.90691553,3476.4,3476.2,0.02194576]
["bitfinex","ETHUSD",1648923368280,1.90691553,3476.4,3476.2,0.01194576]
["bitfinex","ETHUSD",1648923368514,1.90691553,3476.4,3476.2,4.576e-05]
["bitfinex","ETHUSD",1648923368591,2.20691553,3476.4,3475.9,0.1438]
["bitfinex","ETHUSD",1648923368666,1.90691553,3476.4,3475.5,0.04029473]
["bitfinex","ETHUSD",1648923368750,3.5,3476.3,3475.5,0.04029473]
["bitfinex","ETHUSD",1648923368813,1.90691553,3476.4,3475.5,0.04029473]
["bitfinex","ETHUSD",1648923368968,1.90691553,3476.4,3475.6,0.1438]
["bitfinex","ETHUSD",1648923369130,5.69912075,3476.3,3474.7,0.04484212]
["bitfinex","ETHUSD",1648923369200,3.0,3476.2,3474.7,0.04484212]
["bitfinex","ETHUSD",1648923369276,3.0,3475.8,3474.7,0.04484212]
["bitfinex","ETHUSD",1648923369350,0.347,3476.2,3474.7,0.04484212]
["bitfinex","ETHUSD",1648923369351,3.5,3475.7,3474.7,0.04484212]
["bitfinex","ETHUSD",1648923369429,0.347,3475.7,3474.7,0.04484212]
["bitfinex","ETHUSD",1648923369508,3.847,3475.7,3474.7,0.04484212]
["bitfinex","ETHUSD",1648923369579,0.347,3475.7,3474.7,0.04484212]
["bitfinex","ETHUSD",1648923369736,0.3,3476.2,3473.9,0.1439]
["bitfinex","ETHUSD",1648923369817,3.49912075,3476.3,3474.3,0.347]
["bitfinex","ETHUSD",1648923369894,3.49912075,3476.3,3474.4,0.1439]
["bitfinex","ETHUSD",1648923370037,3.5,3476.2,3474.4,0.1439]
["bitfinex","ETHUSD",1648923370264,2.08362639,3475.0,3474.4,0.2877089]
["bitfinex","ETHUSD",1648923370347,2.08362639,3475.0,3474.5,0.04597897]
["bitfinex","ETHUSD",1648923370489,2.08362639,3475.0,3474.6,0.1439]
["bitfinex","ETHUSD",1648923370731,3.5,3476.2,3474.6,0.1439]
["bitfinex","ETHUSD",1648923370821,1.90691553,3476.4,3474.6,0.1439]
["bitfinex","ETHUSD",1648923370972,1.90691553,3476.4,3474.7,0.04484212]
["bitfinex","ETHUSD",1648923371129,1.90691553,3476.4,3474.8,0.347]
["bitfinex","ETHUSD",1648923371265,1.90691553,3476.4,3475.0,0.71889]
["bitfinex","ETHUSD",1648923371349,1.90691553,3476.4,3475.7,0.1437612]
["bitfinex","ETHUSD",1648923371649,1.90691553,3476.4,3475.7,0.4907612]
["bitfinex","ETHUSD",1648923371734,1.90691553,3476.4,3476.0,2.2474493]
["bitfinex","ETHUSD",1648923371799,1.90691553,3476.4,3476.1,3.5]
["bitfinex","ETHUSD",1648923371880,1.90691553,3476.4,3476.1,3.6438]
["bitfinex","ETHUSD",1648923371956,1.90691553,3476.4,3476.2,14.84919484]
["bitfinex","ETHUSD",1648923372039,1.90691553,3476.4,3476.3,3.5]
["bitfinex","ETHUSD",1648923372177,1.90691553,3476.4,3476.3,0.347]
["bitfinex","ETHUSD",1648923372258,1.90691553,3476.4,3476.3,0.4908]
["bitfinex","ETHUSD",1648923372403,1.90691553,3476.4,3476.3,0.61548192]
["bitfinex","ETHUSD",1648923372706,1.90691553,3476.4,3476.3,0.4908]
["bitfinex","ETHUSD",1648923372790,1.553e-05,3476.4,3476.3,3.9908]
["bitfinex","ETHUSD",1648923372868,1.553e-05,3476.4,3476.3,4.2908]
["bitfinex","ETHUSD",1648923373019,0.02863276,3477.0,3476.5,0.81767769]
["bitfinex","ETHUSD",1648923373093,0.02863276,3477.0,3476.6,4.93688]
["bitfinex","ETHUSD",1648923373094,3.276e-05,3477.0,3476.6,4.93688]
["bitfinex","ETHUSD",1648923373166,0.0391987,3477.4,3476.7,42.2]
["bitfinex","ETHUSD",1648923373260,0.0391987,3477.4,3476.8,3.5]
["bitfinex","ETHUSD",1648923373261,6.552e-05,3477.0,3476.8,3.5]
["bitfinex","ETHUSD",1648923373327,6.552e-05,3477.0,3476.9,0.1438]
["bitfinex","ETHUSD",1648923373396,0.0321987,3477.4,3476.9,42.6908]
["bitfinex","ETHUSD",1648923373484,0.12687958,3477.7,3477.0,3.5]
["bitfinex","ETHUSD",1648923373546,7.958e-05,3477.7,3477.1,0.1436]
["bitfinex","ETHUSD",1648923373629,7.958e-05,3477.7,3477.1,0.4906]
["bitfinex","ETHUSD",1648923373700,7.958e-05,3477.7,3477.2,3.5]
["bitfinex","ETHUSD",1648923373856,0.00593402,3478.7,3477.8,2.78940958]
["bitfinex","ETHUSD",1648923373941,0.05572182,3478.7,3478.0,0.1436286]
["bitfinex","ETHUSD",1648923374079,0.05572182,3478.7,3477.2,0.347]
["bitfinex","ETHUSD",1648923374234,0.05572182,3478.7,3477.0,0.3]
["bitfinex","ETHUSD",1648923374421,0.05572182,3478.7,3476.7,0.13819997]
["bitfinex","ETHUSD",1648923374422,0.05572182,3478.7,3476.7,0.28199997]
["bitfinex","ETHUSD",1648923374424,0.05572182,3478.7,3476.7,0.1438]
["bitfinex","ETHUSD",1648923374490,0.199341,3478.7,3476.6,0.39102281]
["bitfinex","ETHUSD",1648923374567,0.199341,3478.7,3476.7,3.5]
["bitfinex","ETHUSD",1648923374716,0.05572182,3478.7,3476.7,3.5]
["bitfinex","ETHUSD",1648923374871,0.05572182,3478.7,3476.6,3.78199997]
["bitfinex","ETHUSD",1648923374948,0.05572182,3478.7,3476.6,0.28199997]
["bitfinex","ETHUSD",1648923375034,2.26484222,3477.6,3476.9,0.1437121]
["bitfinex","ETHUSD",1648923375109,2.26484222,3477.6,3476.6,0.28199997]
["bitfinex","ETHUSD",1648923375184,0.05572182,3478.7,3476.6,0.13819997]
["bitfinex","ETHUSD",1648923375260,0.05572182,3478.7,3476.7,2.15552]
["bitfinex","ETHUSD",1648923375261,0.0497878,3477.7,3476.7,2.15552]
["bitfinex","ETHUSD",1648923375342,0.0497878,3477.7,3476.7,2.50252]
["bitfinex","ETHUSD",1648923375411,0.0497878,3477.7,3476.9,0.10920143]
["bitfinex","ETHUSD",1648923375483,0.0497878,3477.7,3476.9,0.11969827]
["bitfinex","ETHUSD",1648923375566,0.0497878,3477.7,3477.0,9.2618]
["bitfinex","ETHUSD",1648923375637,0.00593402,3478.7,3477.0,9.2618]
["bitfinex","ETHUSD",1648923375638,0.00593402,3478.7,3477.2,42.2]
["bitfinex","ETHUSD",1648923375714,0.09032542,3478.3,3477.2,42.2]
["bitfinex","ETHUSD",1648923375796,0.09032542,3478.3,3477.3,9.21535788]
["bitfinex","ETHUSD",1648923375866,0.09032542,3478.3,3477.4,0.08312534]
["bitfinex","ETHUSD",1648923375946,0.09032542,3478.3,3477.5,0.1436]
["bitfinex","ETHUSD",1648923376024,0.09032542,3478.3,3477.5,0.4906]
["bitfinex","ETHUSD",1648923376099,0.00593402,3478.7,3477.8,42.2]
["bitfinex","ETHUSD",1648923376175,0.28885092,3478.3,3477.9,0.9444227]
["bitfinex","ETHUSD",1648923376245,0.12410184,3478.3,3478.0,42.2]
["bitfinex","ETHUSD",1648923376337,0.13479542,3480.6,3478.6,1.43597]
["bitfinex","ETHUSD",1648923376477,0.13479542,3480.6,3478.7,0.4358965]
["bitfinex","ETHUSD",1648923376546,0.13479542,3480.6,3478.8,8.87362356]
["bitfinex","ETHUSD",1648923376624,0.13479542,3480.6,3478.9,0.10692694]
["bitfinex","ETHUSD",1648923376701,0.13479542,3480.6,3478.9,0.45392694]
["bitfinex","ETHUSD",1648923376776,0.13479542,3480.6,3479.0,0.1084655]
["bitfinex","ETHUSD",1648923376929,0.13479542,3480.6,3479.0,0.4554655]
["bitfinex","ETHUSD",1648923377089,0.13479542,3480.6,3479.0,0.347]
["bitfinex","ETHUSD",1648923377157,0.13479542,3480.6,3479.1,0.21423231]
["bitfinex","ETHUSD",1648923377310,2.39121165,3480.4,3479.3,2.33037137]
["bitfinex","ETHUSD",1648923377392,2.39121165,3480.4,3479.5,0.143596]
["bitfinex","ETHUSD",1648923377466,2.39121165,3480.4,3479.2,1.4358]
["bitfinex","ETHUSD",1648923377545,2.39121165,3480.4,3479.0,0.2871901]
["bitfinex","ETHUSD",1648923377626,2.39121165,3480.4,3478.7,10.86094138]
["bitfinex","ETHUSD",1648923377699,3.6436,3480.3,3478.7,10.86094138]
["bitfinex","ETHUSD",1648923377770,6.78721918,3480.3,3478.7,10.86094138]
["bitfinex","ETHUSD",1648923378001,0.14361918,3480.2,3478.7,10.86094138]
["bitfinex","ETHUSD",1648923378177,0.1436,3480.1,3478.7,10.86094138]
["bitfinex","ETHUSD",1648923378255,2.39121165,3480.4,3478.7,10.86094138]
["bitfinex","ETHUSD",1648923378335,0.1436,3480.3,3479.2,0.71801]
["bitfinex","ETHUSD",1648923378415,0.1436,3480.3,3479.3,6.16574416]
["bitfinex","ETHUSD",1648923378494,2.39121165,3480.4,3479.3,6.16574416]
["bitfinex","ETHUSD",1648923378647,0.08479542,3480.6,3479.4,3.5]
["bitfinex","ETHUSD",1648923378727,0.08479542,3480.6,3479.7,0.71795]
["bitfinex","ETHUSD",1648923379336,0.08479542,3480.6,3479.2,0.347]
["bitfinex","ETHUSD",1648923379413,0.1436,3480.5,3479.3,0.2872094]
["bitfinex","ETHUSD",1648923379789,0.0936,3480.5,3479.3,0.2872094]
["bitfinex","ETHUSD",1648923379866,0.0936,3480.5,3479.7,0.01045209]
["bitfinex","ETHUSD",1648923380326,2.30142318,3480.3,3479.7,0.01045209]
["bitfinex","ETHUSD",1648923381238,0.0936,3480.5,3479.7,0.01045209]
["bitfinex","ETHUSD",1648923381473,0.0936,3480.5,3479.7,0.15405519]
["bitfinex","ETHUSD",1648923381956,0.08479542,3480.6,3479.7,0.15405519]
["bitfinex","ETHUSD",1648923382032,0.08479542,3480.6,3479.9,8.771]
["bitfinex","ETHUSD",1648923382105,0.08479542,3480.6,3480.1,8.771]
["bitfinex","ETHUSD",1648923382176,0.08479542,3480.6,3479.8,2.2778957]
["bitfinex","ETHUSD",1648923382177,0.08479542,3480.6,3480.3,8.771]
["bitfinex","ETHUSD",1648923382258,0.08479542,3480.6,3480.4,3.5]
["bitfinex","ETHUSD",1648923382327,9.542e-05,3480.6,3480.4,3.7870889]
["bitfinex","ETHUSD",1648923382407,0.19384316,3481.4,3480.6,8.771]
["bitfinex","ETHUSD",1648923382484,0.2447812,3481.4,3480.7,3.5]
["bitfinex","ETHUSD",1648923382567,0.2447812,3481.4,3480.8,8.771]
["bitfinex","ETHUSD",1648923382637,0.2447812,3481.4,3480.9,3.5]
["bitfinex","ETHUSD",1648923382713,0.2447812,3481.4,3481.0,8.771]
["bitfinex","ETHUSD",1648923382784,0.2447812,3481.4,3481.0,9.118]
["bitfinex","ETHUSD",1648923382940,0.2447812,3481.4,3481.0,0.347]
["bitfinex","ETHUSD",1648923383019,8.12e-05,3481.4,3481.1,8.771]
["bitfinex","ETHUSD",1648923383096,0.14876306,3483.2,3481.2,44.3]
["bitfinex","ETHUSD",1648923383170,0.14876306,3483.2,3481.2,0.347]
["bitfinex","ETHUSD",1648923383322,0.14876306,3483.2,3481.5,0.2870104]
["bitfinex","ETHUSD",1648923383470,1.93254724,3482.8,3481.7,2.7882047]
["bitfinex","ETHUSD",1648923383549,1.93254724,3482.8,3481.5,0.2870104]
["bitfinex","ETHUSD",1648923383704,1.93254724,3482.8,3481.6,0.71754]
["bitfinex","ETHUSD",1648923383784,1.78254724,3482.8,3481.8,0.1435045]
["bitfinex","ETHUSD",1648923383853,0.14876306,3483.2,3481.8,0.1435045]
["bitfinex","ETHUSD",1648923384005,0.14876306,3483.2,3481.8,0.4905045]
["bitfinex","ETHUSD",1648923384080,0.14876306,3483.2,3481.9,3.5]
["bitfinex","ETHUSD",1648923384236,3.803e-05,3482.9,3482.0,0.45429722]
["bitfinex","ETHUSD",1648923384315,0.14876306,3483.2,3482.1,45.98693]
["bitfinex","ETHUSD",1648923384388,0.14876306,3483.2,3482.2,0.08402761]
["bitfinex","ETHUSD",1648923384463,6.306e-05,3483.2,3482.2,0.43102761]
["bitfinex","ETHUSD",1648923384539,6.306e-05,3483.2,3482.3,3.5]
["bitfinex","ETHUSD",1648923384616,6.306e-05,3483.2,3482.3,3.66109981]
["bitfinex","ETHUSD",1648923384690,6.306e-05,3483.2,3482.4,0.347]
["bitfinex","ETHUSD",1648923384765,6.306e-05,3483.2,3482.4,1.06424]
["bitfinex","ETHUSD",1648923384844,6.306e-05,3483.2,3482.4,2.6421675]
["bitfinex","ETHUSD",1648923384915,6.306e-05,3483.2,3482.5,0.09907452]
["bitfinex","ETHUSD",1648923384992,1.58663608,3483.9,3482.6,36.0]
["bitfinex","ETHUSD",1648923385072,1.58663608,3483.9,3482.7,2.27178808]
["bitfinex","ETHUSD",1648923385144,1.58663608,3483.9,3482.6,0.347]
["bitfinex","ETHUSD",1648923385223,1.58663608,3483.9,3482.7,0.347]
["bitfinex","ETHUSD",1648923385306,1.58663608,3483.9,3482.3,0.17974292]
["bitfinex","ETHUSD",1648923385374,1.58663608,3483.9,3482.5,0.347]
["bitfinex","ETHUSD",1648923385720,0.09357,3483.8,3482.0,0.13819997]
["bitfinex","ETHUSD",1648923385723,1.68025526,3483.9,3482.0,0.13819997]
["bitfinex","ETHUSD",1648923386181,2.16930393,3482.1,3481.5,0.25]
["bitfinex","ETHUSD",1648923386263,2.16930393,3482.1,3481.2,0.0324577]
["bitfinex","ETHUSD",1648923386870,2.31292311,3482.1,3480.4,0.1436]
["bitfinex","ETHUSD",1648923387177,2.16930393,3482.1,3480.4,0.1436]
["bitfinex","ETHUSD",1648923387328,2.75352768,3481.5,3480.4,0.1436]
["bitfinex","ETHUSD",1648923387406,2.75352768,3481.5,3480.4,0.4906]
["bitfinex","ETHUSD",1648923387481,2.75352768,3481.5,3480.4,0.1436]
["bitfinex","ETHUSD",1648923387709,2.75352768,3481.5,3480.3,0.25]
["bitfinex","ETHUSD",1648923387787,3.75352768,3481.5,3480.4,0.1436]
["bitfinex","ETHUSD",1648923387872,3.75352768,3481.5,3479.2,0.25]
["bitfinex","ETHUSD",1648923388012,3.5,3481.4,3479.2,0.25]
["bitfinex","ETHUSD",1648923388250,3.75352768,3481.5,3479.2,0.25]
["bitfinex","ETHUSD",1648923388317,2.75352768,3481.5,3479.5,0.1435864]
["bitfinex","ETHUSD",1648923388394,2.67102933,3480.6,3479.6,2.79286863]
["bitfinex","ETHUSD",1648923388929,2.67102933,3480.6,3479.6,0.1436]
["bitfinex","ETHUSD",1648923389017,2.67102933,3480.6,3479.2,0.25]
["bitfinex","ETHUSD",1648923389087,2.67102933,3480.6,3479.6,0.89058]
["bitfinex","ETHUSD",1648923389785,2.67102933,3480.6,3479.6,0.19716893]
["bitfinex","ETHUSD",1648923389863,2.67102933,3480.6,3478.7,10.86094138]
["bitfinex","ETHUSD",1648923389864,3.5,3480.5,3478.7,10.86094138]
["bitfinex","ETHUSD",1648923389948,6.847,3480.5,3478.5,0.1436]
["bitfinex","ETHUSD",1648923390017,3.847,3480.5,3478.4,0.25]
["bitfinex","ETHUSD",1648923390085,3.847,3480.5,3478.0,0.1436]
["bitfinex","ETHUSD",1648923390086,3.0,3480.3,3478.0,0.1436]
["bitfinex","ETHUSD",1648923390164,0.3,3480.6,3477.3,0.71836]
["bitfinex","ETHUSD",1648923390165,3.5,3480.2,3478.1,0.1436]
["bitfinex","ETHUSD",1648923390236,3.0,3480.0,3478.1,0.1436]
["bitfinex","ETHUSD",1648923390318,3.0,3480.0,3479.4,0.07789525]
["bitfinex","ETHUSD",1648923390319,3.5,3479.9,3479.4,0.07789525]
["bitfinex","ETHUSD",1648923390388,3.5,3479.9,3479.4,0.02179525]
["bitfinex","ETHUSD",1648923390389,3.847,3479.9,3479.4,0.02179525]
["bitfinex","ETHUSD",1648923390465,3.0,3479.8,3479.4,9.525e-05]
["bitfinex","ETHUSD",1648923390540,3.0,3479.5,3479.4,9.525e-05]
["bitfinex","ETHUSD",1648923390695,3.0,3479.5,3476.7,0.862211]
["bitfinex","ETHUSD",1648923390696,0.00070475,3479.3,3476.7,0.862211]
["bitfinex","ETHUSD",1648923390771,3.0,3478.9,3476.7,0.143701]
["bitfinex","ETHUSD",1648923390849,3.0,3478.9,3476.6,0.1438]
["bitfinex","ETHUSD",1648923390850,3.5,3478.8,3476.6,0.1438]
["bitfinex","ETHUSD",1648923390924,0.00070475,3479.3,3476.1,0.30323395]
["bitfinex","ETHUSD",1648923390925,3.50070475,3479.3,3476.1,0.30323395]
["bitfinex","ETHUSD",1648923390998,3.50070475,3479.3,3476.3,0.13819997]
["bitfinex","ETHUSD",1648923390999,0.347,3479.1,3476.3,0.13819997]
["bitfinex","ETHUSD",1648923391068,2.11858325,3478.1,3477.1,2.7120243]
["bitfinex","ETHUSD",1648923391152,0.347,3479.1,3477.1,2.8556243]
["bitfinex","ETHUSD",1648923391221,0.00070475,3479.3,3477.1,2.8556243]
["bitfinex","ETHUSD",1648923391377,1.0,3478.9,3477.1,2.8556243]
["bitfinex","ETHUSD",1648923391453,3.50070475,3479.3,3477.1,2.8556243]
["bitfinex","ETHUSD",1648923391544,1.00070475,3479.3,3477.2,0.12466263]
["bitfinex","ETHUSD",1648923391607,0.00070475,3479.3,3477.2,0.12466263]
["bitfinex","ETHUSD",1648923391828,0.00070475,3479.3,3477.3,0.1436783]
["bitfinex","ETHUSD",1648923391914,0.00070475,3479.3,3477.3,0.4906783]
["bitfinex","ETHUSD",1648923392001,0.00070475,3479.3,3477.8,3.0]
["bitfinex","ETHUSD",1648923392068,0.00070475,3479.3,3478.2,1.44868833]
["bitfinex","ETHUSD",1648923392135,0.00070475,3479.3,3478.3,3.5]
["bitfinex","ETHUSD",1648923392220,0.00070475,3479.3,3479.2,2.31120242]
["bitfinex","ETHUSD",1648923392290,0.00070475,3479.3,3479.2,5.81120242]
["bitfinex","ETHUSD",1648923392448,0.00070475,3479.3,3479.2,2.62363984]
["bitfinex","ETHUSD",1648923392515,0.2035,3481.5,3479.3,36.28778451]
["bitfinex","ETHUSD",1648923392596,0.2035,3481.5,3479.4,3.5]
["bitfinex","ETHUSD",1648923392669,0.2035,3481.5,3479.2,5.81120242]
["bitfinex","ETHUSD",1648923392742,0.2035,3481.5,3479.2,2.31120242]
["bitfinex","ETHUSD",1648923392822,0.2035,3481.5,3479.1,0.16950984]
["bitfinex","ETHUSD",1648923392971,0.1436,3481.4,3479.1,0.16950984]
["bitfinex","ETHUSD",1648923393048,0.1436,3481.4,3479.2,0.12466263]
["bitfinex","ETHUSD",1648923393240,0.2035,3481.5,3479.4,1.43578]
["bitfinex","ETHUSD",1648923393242,3.2035,3481.5,3479.2,0.12466263]
["bitfinex","ETHUSD",1648923393322,3.2035,3481.5,3479.1,0.45669774]
["bitfinex","ETHUSD",1648923393323,0.347,3481.3,3479.1,0.16950984]
["bitfinex","ETHUSD",1648923393389,3.0,3481.1,3479.1,0.16950984]
["bitfinex","ETHUSD",1648923393466,3.0,3480.9,3478.8,0.12466263]
["bitfinex","ETHUSD",1648923393539,0.1436,3480.8,3478.8,0.12466263]
["bitfinex","ETHUSD",1648923393611,0.1436,3480.8,3478.7,0.25]
["bitfinex","ETHUSD",1648923393691,0.347,3480.7,3478.7,0.25]
["bitfinex","ETHUSD",1648923393771,3.0,3480.6,3478.7,0.25]
["bitfinex","ETHUSD",1648923393849,2.56498464,3479.6,3478.6,1.99906693]
["bitfinex","ETHUSD",1648923393994,0.07663049,3479.2,3478.3,8.771]
["bitfinex","ETHUSD",1648923394085,0.07663049,3479.2,3478.2,0.08869633]
["bitfinex","ETHUSD",1648923395069,0.02663049,3479.2,3478.2,0.08869633]
["bitfinex","ETHUSD",1648923395299,1.96555465,3478.8,3478.2,0.08869633]
["bitfinex","ETHUSD",1648923395594,1.96555465,3478.8,3478.2,0.02332129]
["bitfinex","ETHUSD",1648923395689,1.96555465,3478.8,3475.6,2.87363]
["bitfinex","ETHUSD",1648923395690,0.16501573,3478.1,3475.6,2.87363]
["bitfinex","ETHUSD",1648923395754,18.2,3478.0,3476.6,0.25]
["bitfinex","ETHUSD",1648923395831,3.0,3477.7,3476.6,0.25]
["bitfinex","ETHUSD",1648923395915,18.847,3478.0,3475.5,0.1438]
["bitfinex","ETHUSD",1648923395916,0.01294269,3477.4,3475.5,0.1438]
["bitfinex","ETHUSD",1648923395979,0.01294269,3477.4,3475.1,0.18636843]
["bitfinex","ETHUSD",1648923395980,3.51294269,3477.4,3475.1,0.18636843]
["bitfinex","ETHUSD",1648923396068,3.51294269,3477.4,3475.6,0.1438]
["bitfinex","ETHUSD",1648923396134,3.81294269,3477.4,3475.6,0.1438]
["bitfinex","ETHUSD",1648923396214,3.0,3477.2,3475.6,0.1438]
["bitfinex","ETHUSD",1648923396284,3.5,3477.3,3475.1,0.04256843]
["bitfinex","ETHUSD",1648923396370,1.0,3476.9,3475.1,0.04256843]
["bitfinex","ETHUSD",1648923396453,1.97232668,3475.8,3475.2,0.042]
["bitfinex","ETHUSD",1648923396518,0.71907,3477.2,3475.2,0.042]
["bitfinex","ETHUSD",1648923396600,0.347,3476.8,3475.2,0.042]
["bitfinex","ETHUSD",1648923396678,2.1574547,3478.2,3475.2,0.042]
["bitfinex","ETHUSD",1648923396751,0.347,3478.3,3475.2,0.042]
["bitfinex","ETHUSD",1648923396825,0.347,3478.3,3475.5,0.01229699]
["bitfinex","ETHUSD",1648923397034,0.347,3478.3,3475.6,0.0938]
["bitfinex","ETHUSD",1648923397110,3.661,3478.7,3475.3,0.04143158]
["bitfinex","ETHUSD",1648923397111,3.16501573,3478.1,3475.3,0.04143158]
["bitfinex","ETHUSD",1648923397181,0.347,3478.0,3475.2,0.042]
["bitfinex","ETHUSD",1648923397330,3.0,3477.9,3475.2,0.042]
["bitfinex","ETHUSD",1648923397410,3.71895,3477.9,3475.2,0.042]
["bitfinex","ETHUSD",1648923397484,2.72954168,3475.8,3475.2,0.042]
["bitfinex","ETHUSD",1648923397569,2.72954168,3475.8,3475.3,0.04143158]
["bitfinex","ETHUSD",1648923397645,2.72954168,3475.8,3475.2,0.042]
["bitfinex","ETHUSD",1648923397714,2.71894168,3475.8,3475.2,0.042]
["bitfinex","ETHUSD",1648923397865,2.71894168,3475.8,3474.4,0.1439]
["bitfinex","ETHUSD",1648923397866,2.71894168,3475.8,3475.3,0.04143158]
["bitfinex","ETHUSD",1648923398013,2.71894168,3475.8,3475.4,0.04086316]
["bitfinex","ETHUSD",1648923398087,2.71894168,3475.8,3474.5,0.04597897]
["bitfinex","ETHUSD",1648923398316,2.71894168,3475.8,3475.4,0.04086316]
["bitfinex","ETHUSD",1648923398468,2.71894168,3475.8,3474.5,0.04597897]
["bitfinex","ETHUSD",1648923398545,0.347,3476.8,3474.5,0.04597897]
["bitfinex","ETHUSD",1648923398701,0.347,3476.8,3474.6,0.1439]
["bitfinex","ETHUSD",1648923398778,0.347,3476.8,3475.5,0.04029473]
["bitfinex","ETHUSD",1648923398848,6.69779,3477.2,3474.3,3.63819997]
["bitfinex","ETHUSD",1648923398849,6.69779,3477.2,3474.5,0.04597897]
["bitfinex","ETHUSD",1648923398928,5.9787,3477.2,3474.6,0.1439]
["bitfinex","ETHUSD",1648923399005,0.08952776,3477.3,3474.6,0.4909]
["bitfinex","ETHUSD",1648923399077,0.08952776,3477.3,3474.7,3.62465427]
["bitfinex","ETHUSD",1648923399156,0.08952776,3477.3,3474.7,3.66949639]
["bitfinex","ETHUSD",1648923399228,0.08952776,3477.3,3474.7,3.62465427]
["bitfinex","ETHUSD",1648923399393,0.08952776,3477.3,3474.7,3.66949639]
["bitfinex","ETHUSD",1648923399466,0.08952776,3477.3,3474.8,0.0442737]
["bitfinex","ETHUSD",1648923399467,0.1436,3477.2,3474.8,0.0442737]
["bitfinex","ETHUSD",1648923399547,2.2414224,3475.7,3474.8,0.0442737]
["bitfinex","ETHUSD",1648923400093,2.2414224,3475.7,3474.4,0.04654739]
["bitfinex","ETHUSD",1648923400461,2.2414224,3475.7,3474.6,0.07507885]
["bitfinex","ETHUSD",1648923400539,0.16806572,3475.6,3474.6,0.07507885]
["bitfinex","ETHUSD",1648923400771,2.18370678,3474.8,3474.6,0.02507885]
["bitfinex","ETHUSD",1648923400837,2.18370678,3474.8,3474.7,0.04484212]
["bitfinex","ETHUSD",1648923401064,2.18370678,3474.8,3474.6,0.02507885]
["bitfinex","ETHUSD",1648923401065,7.8,3474.7,3474.6,0.02507885]
["bitfinex","ETHUSD",1648923401218,2.18370678,3474.8,3474.6,0.02507885]
["bitfinex","ETHUSD",1648923401378,0.15137832,3475.3,3473.5,0.25]
["bitfinex","ETHUSD",1648923401455,0.01296846,3475.0,3473.5,0.25]
["bitfinex","ETHUSD",1648923401758,0.01296846,3475.0,3472.7,0.25]
["bitfinex","ETHUSD",1648923401829,1.79909836,3475.0,3472.7,0.25]
["bitfinex","ETHUSD",1648923401906,0.17762194,3474.8,3472.6,0.1439]
["bitfinex","ETHUSD",1648923401986,0.17762194,3474.8,3472.0,0.1439]
["bitfinex","ETHUSD",1648923402061,0.17762194,3474.8,3472.1,0.18425821]
["bitfinex","ETHUSD",1648923402214,0.17762194,3474.8,3472.2,0.05960394]
["bitfinex","ETHUSD",1648923402297,0.52462194,3474.8,3472.2,0.05960394]
["bitfinex","ETHUSD",1648923402379,0.52462194,3474.8,3472.0,0.1439]
["bitfinex","ETHUSD",1648923402380,2.73376235,3473.0,3472.0,2.48100196]
["bitfinex","ETHUSD",1648923402457,2.73376235,3473.0,3472.1,0.1439]
["bitfinex","ETHUSD",1648923402520,2.73376235,3473.0,3472.0,2.48100196]
["bitfinex","ETHUSD",1648923402677,2.73376235,3473.0,3472.1,0.1439]
["bitfinex","ETHUSD",1648923402744,2.73376235,3473.0,3472.0,2.48100196]
["bitfinex","ETHUSD",1648923402904,2.73376235,3473.0,3471.8,0.25]
["bitfinex","ETHUSD",1648923402987,2.73376235,3473.0,3471.0,0.1439]
["bitfinex","ETHUSD",1648923403059,2.73376235,3473.0,3471.1,0.05962275]
["bitfinex","ETHUSD",1648923403285,2.73376235,3473.0,3471.0,0.05962275]
["bitfinex","ETHUSD",1648923403358,0.15682818,3473.6,3471.1,0.12465427]
["bitfinex","ETHUSD",1648923403436,0.1439,3473.9,3471.1,1.25089944]
["bitfinex","ETHUSD",1648923403518,0.01215679,3474.2,3471.2,3.55962517]
["bitfinex","ETHUSD",1648923403592,5.4072,3474.5,3471.3,0.71962]
["bitfinex","ETHUSD",1648923403669,5.4072,3474.5,3471.4,3.5]
["bitfinex","ETHUSD",1648923403736,5.4072,3474.5,3471.6,0.71955]
["bitfinex","ETHUSD",1648923403812,5.4072,3474.5,3471.7,3.65444199]
["bitfinex","ETHUSD",1648923403889,5.4072,3474.5,3471.8,0.15805518]
["bitfinex","ETHUSD",1648923403966,0.947,3475.0,3471.8,0.50505518]
["bitfinex","ETHUSD",1648923404047,0.3,3474.6,3471.9,0.0826263]
["bitfinex","ETHUSD",1648923404116,0.1438,3474.8,3471.8,0.347]
["bitfinex","ETHUSD",1648923404193,0.1438,3474.8,3471.7,0.15444199]
["bitfinex","ETHUSD",1648923404194,3.34183,3474.5,3471.7,0.15444199]
["bitfinex","ETHUSD",1648923404269,3.6447482,3474.4,3471.7,0.15444199]
["bitfinex","ETHUSD",1648923404344,1.1603697,3474.3,3471.7,0.15444199]
["bitfinex","ETHUSD",1648923404538,2.24023591,3473.7,3471.7,0.27909626]
["bitfinex","ETHUSD",1648923404766,2.24023591,3473.7,3472.3,0.01802739]
["bitfinex","ETHUSD",1648923405291,3.5,3473.6,3472.3,0.01802739]
["bitfinex","ETHUSD",1648923405364,2.24023591,3473.7,3472.3,0.01802739]
["bitfinex","ETHUSD",1648923405600,2.19122844,3472.5,3472.3,0.01802739]
["bitfinex","ETHUSD",1648923405988,0.3,3473.8,3472.3,0.01802739]
["bitfinex","ETHUSD",1648923406064,0.46725264,3473.8,3472.3,0.01802739]
["bitfinex","ETHUSD",1648923406137,0.46725264,3473.8,3472.3,0.14268166]
["bitfinex","ETHUSD",1648923406138,0.16725264,3473.8,3472.3,0.14268166]
["bitfinex","ETHUSD",1648923406370,6.04697868,3474.6,3472.3,0.14268166]
["bitfinex","ETHUSD",1648923406442,3.9908,3475.0,3472.3,0.14268166]
["bitfinex","ETHUSD",1648923406443,3.5,3474.9,3472.3,0.14268166]
["bitfinex","ETHUSD",1648923406595,0.14240232,3474.8,3472.3,0.14268166]
["bitfinex","ETHUSD",1648923406743,0.12260271,3473.6,3472.3,0.14268166]
["bitfinex","ETHUSD",1648923407050,2.09105989,3473.4,3472.4,2.59284988]
["bitfinex","ETHUSD",1648923407128,2.09105989,3473.4,3472.3,0.14268166]
["bitfinex","ETHUSD",1648923407282,2.09105989,3473.4,3472.3,0.01802739]
["bitfinex","ETHUSD",1648923407666,3.5,3473.3,3472.3,0.01802739]
["bitfinex","ETHUSD",1648923407740,2.09105989,3473.4,3472.3,0.01802739]
["bitfinex","ETHUSD",1648923408047,0.1616895,3473.3,3472.3,0.01802739]
["bitfinex","ETHUSD",1648923408552,2.65830946,3472.4,3472.3,0.01802739]
["bitfinex","ETHUSD",1648923409089,2.65830946,3472.4,3472.1,0.02164149]
["bitfinex","ETHUSD",1648923409467,0.2879395,3473.6,3472.1,0.02164149]
["bitfinex","ETHUSD",1648923409545,0.12260271,3473.6,3472.1,0.02164149]
["bitfinex","ETHUSD",1648923410618,0.12260271,3473.6,3472.7,2.00859233]
["bitfinex","ETHUSD",1648923410984,0.12260271,3473.6,3472.8,0.12465427]
["bitfinex","ETHUSD",1648923411217,2.62712597,3473.7,3472.8,0.12465427]
["bitfinex","ETHUSD",1648923411295,2.62712597,3473.7,3472.7,2.00859233]
["bitfinex","ETHUSD",1648923412027,3.5,3473.6,3472.1,0.02164149]
["bitfinex","ETHUSD",1648923412117,3.5,3473.5,3472.1,0.02164149]
["bitfinex","ETHUSD",1648923412197,3.847,3473.5,3472.1,0.02164149]
["bitfinex","ETHUSD",1648923412261,0.51914415,3473.4,3472.1,0.02164149]
["bitfinex","ETHUSD",1648923412336,1.38290415,3473.4,3472.1,0.02164149]
["bitfinex","ETHUSD",1648923412415,1.23900415,3473.4,3472.1,0.02164149]
["bitfinex","ETHUSD",1648923412560,0.18609802,3473.3,3472.1,0.02164149]
["bitfinex","ETHUSD",1648923412713,0.347,3473.2,3472.1,0.02164149]
["bitfinex","ETHUSD",1648923412790,0.71998,3472.9,3472.1,0.02164149]
["bitfinex","ETHUSD",1648923413016,0.71998,3472.9,3471.9,0.12164149]
["bitfinex","ETHUSD",1648923413092,0.71998,3472.9,3470.9,0.13901227]
["bitfinex","ETHUSD",1648923413174,2.03387015,3471.8,3470.9,2.25190632]
["bitfinex","ETHUSD",1648923413247,0.71998,3472.9,3470.9,2.25190632]
["bitfinex","ETHUSD",1648923413324,0.7199596,3473.1,3470.9,2.25190632]
["bitfinex","ETHUSD",1648923413402,1.04991802,3473.3,3470.9,2.25190632]
["bitfinex","ETHUSD",1648923413484,0.32999802,3473.3,3470.9,2.25190632]
["bitfinex","ETHUSD",1648923413552,0.3,3473.5,3472.9,0.2037252]
["bitfinex","ETHUSD",1648923413553,0.09749364,3473.5,3472.9,0.2037252]
["bitfinex","ETHUSD",1648923414012,0.09749364,3473.5,3472.9,0.32824668]
["bitfinex","ETHUSD",1648923414088,0.09749364,3473.5,3472.9,0.27824668]
["bitfinex","ETHUSD",1648923414241,0.03895795,3473.5,3472.9,0.27824668]
["bitfinex","ETHUSD",1648923414547,0.03895795,3473.5,3472.9,0.1537252]
["bitfinex","ETHUSD",1648923414932,3.5,3473.7,3472.9,0.1537252]
["bitfinex","ETHUSD",1648923415001,0.347,3474.1,3472.9,0.1537252]
["bitfinex","ETHUSD",1648923415073,0.14361918,3474.7,3472.9,0.1537252]
["bitfinex","ETHUSD",1648923415074,0.14870064,3474.2,3472.9,0.1537252]
["bitfinex","ETHUSD",1648923415154,0.347,3474.0,3472.9,0.1537252]
["bitfinex","ETHUSD",1648923415305,1.0,3473.9,3472.9,0.1537252]
["bitfinex","ETHUSD",1648923415376,1.0,3473.9,3472.0,0.25]
["bitfinex","ETHUSD",1648923415377,0.06597635,3472.8,3472.0,0.25]
["bitfinex","ETHUSD",1648923415461,0.13183271,3472.8,3471.6,3.0]
["bitfinex","ETHUSD",1648923415533,2.20170212,3472.8,3472.0,2.34605237]
["bitfinex","ETHUSD",1648923415756,2.20170212,3472.8,3472.0,2.29605237]
["bitfinex","ETHUSD",1648923416135,0.13183271,3472.8,3472.3,3.0]
["bitfinex","ETHUSD",1648923416216,0.13183271,3472.8,3472.0,2.29605237]
["bitfinex","ETHUSD",1648923416217,0.11864944,3472.8,3472.0,2.29605237]
["bitfinex","ETHUSD",1648923416299,0.11864944,3472.8,3471.2,0.25]
["bitfinex","ETHUSD",1648923416376,1.0,3472.4,3471.1,0.02453351]
["bitfinex","ETHUSD",1648923416447,3.5,3472.3,3471.1,0.02453351]
["bitfinex","ETHUSD",1648923416525,1.0,3472.4,3471.1,0.02453351]
["bitfinex","ETHUSD",1648923416751,0.95390174,3472.8,3471.1,0.02453351]
["bitfinex","ETHUSD",1648923416825,0.11864944,3472.8,3471.6,2.75]
["bitfinex","ETHUSD",1648923416978,0.11864944,3472.8,3471.2,0.14083575]
["bitfinex","ETHUSD",1648923417057,0.11864944,3472.8,3471.2,2.75]
["bitfinex","ETHUSD",1648923417285,2.69169901,3472.3,3471.5,2.58038522]
["bitfinex","ETHUSD",1648923417436,2.69169901,3472.3,3471.2,2.75]
["bitfinex","ETHUSD",1648923417511,2.69169901,3472.3,3470.6,0.25035504]
["bitfinex","ETHUSD",1648923417587,2.69169901,3472.3,3470.9,2.75]
["bitfinex","ETHUSD",1648923417662,2.69169901,3472.3,3470.6,0.10645504]
["bitfinex","ETHUSD",1648923417823,0.1439,3473.3,3471.8,2.75]
["bitfinex","ETHUSD",1648923417900,0.1439,3473.3,3470.6,0.10645504]
["bitfinex","ETHUSD",1648923417901,0.13381964,3473.7,3470.7,0.347]
["bitfinex","ETHUSD",1648923417970,0.71979,3473.6,3472.4,2.75]
["bitfinex","ETHUSD",1648923418049,0.13381964,3473.7,3472.4,2.75]
["bitfinex","ETHUSD",1648923418124,1.51657557,3473.9,3472.4,2.75]
["bitfinex","ETHUSD",1648923418277,0.07703557,3473.9,3472.4,2.75]
["bitfinex","ETHUSD",1648923418349,0.07703557,3473.9,3471.7,0.347]
["bitfinex","ETHUSD",1648923418423,0.07703557,3473.9,3472.6,2.75]
["bitfinex","ETHUSD",1648923418886,2.73822581,3473.4,3472.6,4.9009982]
["bitfinex","ETHUSD",1648923419184,2.73822581,3473.4,3472.6,2.75]
["bitfinex","ETHUSD",1648923419528,2.73822581,3473.4,3472.2,0.12381312]
["bitfinex","ETHUSD",1648923419614,2.73822581,3473.4,3471.8,0.25]
["bitfinex","ETHUSD",1648923419677,2.73822581,3473.4,3471.6,2.75]
["bitfinex","ETHUSD",1648923420206,2.73822581,3473.4,3471.4,0.03057728]
["bitfinex","ETHUSD",1648923420287,2.23773898,3472.3,3471.6,2.52491641]
["bitfinex","ETHUSD",1648923420437,0.49061918,3473.4,3471.6,2.52491641]
["bitfinex","ETHUSD",1648923420742,0.11481117,3473.3,3471.6,2.52491641]
["bitfinex","ETHUSD",1648923421048,1.4397538,3473.0,3471.6,2.52491641]
["bitfinex","ETHUSD",1648923421121,0.71985,3473.0,3471.6,2.52491641]
["bitfinex","ETHUSD",1648923421273,0.71985,3473.0,3472.8,0.01631443]
["bitfinex","ETHUSD",1648923421351,2.73528981,3472.9,3472.8,0.01631443]
["bitfinex","ETHUSD",1648923421507,0.71984,3473.1,3472.8,1.443e-05]
["bitfinex","ETHUSD",1648923421581,0.05509387,3473.3,3472.8,1.443e-05]
["bitfinex","ETHUSD",1648923421891,0.05509387,3473.3,3473.2,2.75]
["bitfinex","ETHUSD",1648923422578,0.05509387,3473.3,3473.2,5.05702612]
["bitfinex","ETHUSD",1648923422729,0.05509387,3473.3,3473.2,5.17660605]
["bitfinex","ETHUSD",1648923422806,0.05509387,3473.3,3473.2,8.67660605]
["bitfinex","ETHUSD",1648923422956,0.05509387,3473.3,3473.2,9.02360605]
["bitfinex","ETHUSD",1648923423111,0.1438,3475.7,3473.2,9.02360605]
["bitfinex","ETHUSD",1648923423276,0.1438,3475.7,3473.6,0.071925]
["bitfinex","ETHUSD",1648923423347,2.8771952,3475.9,3473.6,3.571925]
["bitfinex","ETHUSD",1648923423348,0.1438,3475.8,3473.6,3.571925]
["bitfinex","ETHUSD",1648923423427,0.1438,3475.8,3473.7,0.13255274]
["bitfinex","ETHUSD",1648923423575,0.1438,3475.8,3474.1,2.75]
["bitfinex","ETHUSD",1648923423727,0.1438,3475.8,3473.7,0.13255274]
["bitfinex","ETHUSD",1648923423807,0.1438,3475.8,3474.1,2.75]
["bitfinex","ETHUSD",1648923423882,2.58589814,3475.6,3474.2,0.14372324]
["bitfinex","ETHUSD",1648923423958,2.58589814,3475.6,3474.1,2.75]
["bitfinex","ETHUSD",1648923424031,2.58589814,3475.6,3473.8,2.86396721]
["bitfinex","ETHUSD",1648923424109,2.58589814,3475.6,3473.9,0.12325013]
["bitfinex","ETHUSD",1648923424269,2.58589814,3475.6,3473.3,3.50376664]
["bitfinex","ETHUSD",1648923424270,2.58589814,3475.6,3473.4,0.11065991]
["bitfinex","ETHUSD",1648923424341,2.58589814,3475.6,3474.0,2.75]
["bitfinex","ETHUSD",1648923424419,0.1438,3475.5,3474.0,2.75]
["bitfinex","ETHUSD",1648923424488,0.1438,3475.5,3473.4,0.11065991]
["bitfinex","ETHUSD",1648923424565,0.1438,3475.5,3474.2,2.75]
["bitfinex","ETHUSD",1648923424722,0.1438,3475.5,3473.5,3.5]
["bitfinex","ETHUSD",1648923424797,0.1438,3475.5,3474.0,2.75]
["bitfinex","ETHUSD",1648923424949,0.1438,3475.5,3474.5,2.31862243]
["bitfinex","ETHUSD",1648923425334,2.58589814,3475.6,3474.5,2.31862243]
["bitfinex","ETHUSD",1648923425862,2.58589814,3475.6,3473.5,2.88673189]
["bitfinex","ETHUSD",1648923426018,2.88589814,3475.6,3473.5,2.88673189]
["bitfinex","ETHUSD",1648923426091,1.43881,3475.5,3473.5,2.88673189]
["bitfinex","ETHUSD",1648923426167,1.58261,3475.5,3473.5,2.88673189]
["bitfinex","ETHUSD",1648923426471,0.14361918,3475.4,3473.5,2.88673189]
["bitfinex","ETHUSD",1648923426552,0.71948,3474.9,3473.5,2.88673189]
["bitfinex","ETHUSD",1648923426627,1.43896,3474.7,3473.5,2.88673189]
["bitfinex","ETHUSD",1648923426700,1.43896,3474.7,3473.3,0.00376664]
["bitfinex","ETHUSD",1648923426781,0.71948,3474.7,3473.3,0.00376664]
["bitfinex","ETHUSD",1648923426867,2.51802013,3474.1,3473.3,0.00376664]
["bitfinex","ETHUSD",1648923427041,2.51802013,3474.1,3473.2,0.01036361]
["bitfinex","ETHUSD",1648923427340,2.51802013,3474.1,3472.5,0.01034575]
["bitfinex","ETHUSD",1648923427721,0.71966,3474.0,3472.5,0.01034575]
["bitfinex","ETHUSD",1648923427803,0.71965,3473.9,3472.5,0.13217902]
["bitfinex","ETHUSD",1648923427874,2.72211947,3473.0,3472.5,0.01034575]
["bitfinex","ETHUSD",1648923428192,1.3,3474.0,3472.5,0.01034575]
["bitfinex","ETHUSD",1648923428260,1.6,3474.0,3472.5,0.01034575]
["bitfinex","ETHUSD",1648923428330,1.43949,3473.8,3472.5,0.01034575]
["bitfinex","ETHUSD",1648923428495,1.73949,3473.8,3472.5,0.01034575]
["bitfinex","ETHUSD",1648923428791,0.71975,3473.5,3472.5,0.01034575]
["bitfinex","ETHUSD",1648923428864,0.7198072,3473.3,3472.5,0.01034575]
["bitfinex","ETHUSD",1648923429244,0.7198072,3473.3,3472.1,2.88889864]
["bitfinex","ETHUSD",1648923429328,2.1594572,3473.3,3472.0,0.01035276]
["bitfinex","ETHUSD",1648923429476,2.30307638,3473.3,3472.0,0.01035276]
["bitfinex","ETHUSD",1648923429853,2.59417222,3472.4,3472.0,0.01035276]
["bitfinex","ETHUSD",1648923430926,4.03416222,3472.4,3472.0,0.01035276]
["bitfinex","ETHUSD",1648923431315,4.33416222,3472.4,3471.6,0.25]
["bitfinex","ETHUSD",1648923431386,0.72007,3472.2,3471.7,1.0561]
["bitfinex","ETHUSD",1648923431462,24.6,3472.0,3470.7,0.25]
["bitfinex","ETHUSD",1648923431615,24.6,3472.0,3470.0,0.10906717]
["bitfinex","ETHUSD",1648923431691,0.3,3472.1,3470.0,0.10906717]
["bitfinex","ETHUSD",1648923431765,0.3,3472.1,3470.0,3.5]
["bitfinex","ETHUSD",1648923431846,0.647,3472.1,3470.1,2.75]
["bitfinex","ETHUSD",1648923431926,0.347,3472.1,3470.2,0.1312488]
["bitfinex","ETHUSD",1648923432076,1.44035,3471.7,3470.1,2.6312488]
["bitfinex","ETHUSD",1648923432229,2.8807103,3471.7,3469.6,0.3941]
["bitfinex","ETHUSD",1648923432310,1.44035,3471.7,3470.7,2.6312488]
["bitfinex","ETHUSD",1648923432390,0.72004,3471.9,3470.7,2.6312488]
["bitfinex","ETHUSD",1648923432542,0.347,3472.5,3471.2,2.6312488]
["bitfinex","ETHUSD",1648923432613,1.5837,3473.0,3471.6,2.12178013]
["bitfinex","ETHUSD",1648923432693,1.5837,3473.0,3471.7,2.6312488]
["bitfinex","ETHUSD",1648923432765,0.1439,3472.3,3471.7,2.6312488]
["bitfinex","ETHUSD",1648923432849,0.1439,3472.3,3470.3,0.0121211]
["bitfinex","ETHUSD",1648923432850,1.5837,3473.0,3471.3,2.6312488]
["bitfinex","ETHUSD",1648923433067,1.4398,3472.9,3471.3,2.6312488]
["bitfinex","ETHUSD",1648923433145,2.8796,3472.9,3471.3,2.6312488]
["bitfinex","ETHUSD",1648923433297,1.4397913,3473.0,3471.3,2.6312488]
["bitfinex","ETHUSD",1648923433375,0.04804888,3472.3,3472.1,6.903e-05]
["bitfinex","ETHUSD",1648923433453,0.71996,3472.2,3472.1,6.903e-05]
["bitfinex","ETHUSD",1648923433842,0.86386,3472.2,3472.1,6.903e-05]
["bitfinex","ETHUSD",1648923434000,1.35447918,3472.2,3469.9,2.6312488]
["bitfinex","ETHUSD",1648923434068,0.72017,3471.6,3469.9,2.6312488]
["bitfinex","ETHUSD",1648923434216,0.72017,3471.6,3469.6,0.10048628]
["bitfinex","ETHUSD",1648923434289,0.72017,3471.6,3470.1,2.6312488]
["bitfinex","ETHUSD",1648923434368,1.4404571,3471.3,3469.9,2.6312488]
["bitfinex","ETHUSD",1648923434540,0.72022,3471.1,3469.4,0.25]
["bitfinex","ETHUSD",1648923434606,2.40398192,3470.7,3469.4,2.6312488]
["bitfinex","ETHUSD",1648923434761,2.40398192,3470.7,3469.3,0.17711676]
["bitfinex","ETHUSD",1648923434839,2.40398192,3470.7,3469.1,0.25]
["bitfinex","ETHUSD",1648923434840,0.72033,3470.6,3469.1,0.25]
["bitfinex","ETHUSD",1648923434995,1.06733,3470.6,3469.1,0.25]
["bitfinex","ETHUSD",1648923435300,0.72038,3470.5,3469.1,0.25]
["bitfinex","ETHUSD",1648923435374,1.441024,3470.2,3469.1,0.25]
["bitfinex","ETHUSD",1648923435455,1.441024,3470.2,3468.8,2.6312488]
["bitfinex","ETHUSD",1648923435676,2.18956196,3469.4,3468.8,2.6312488]
["bitfinex","ETHUSD",1648923435904,2.18956196,3469.4,3468.8,2.5812488]
["bitfinex","ETHUSD",1648923436061,0.72062,3469.3,3468.8,2.5812488]
["bitfinex","ETHUSD",1648923436284,0.35754686,3469.3,3468.8,2.5812488]
["bitfinex","ETHUSD",1648923436439,0.35754686,3469.3,3468.6,0.11677584]
["bitfinex","ETHUSD",1648923436518,1.44137,3469.2,3468.6,0.11677584]
["bitfinex","ETHUSD",1648923436748,1.44137,3469.2,3468.6,0.03640016]
["bitfinex","ETHUSD",1648923436749,32.04137,3469.2,3468.6,0.03640016]
["bitfinex","ETHUSD",1648923436851,33.1090486,3469.2,3468.6,0.03640016]
["bitfinex","ETHUSD",1648923436909,21.0,3469.1,3468.3,0.25]
["bitfinex","ETHUSD",1648923436979,2.67828542,3468.7,3468.3,0.25]
["bitfinex","ETHUSD",1648923437070,2.67828542,3468.7,3467.5,2.64722238]
["bitfinex","ETHUSD",1648923437135,1.0678,3468.6,3467.5,2.64722238]
["bitfinex","ETHUSD",1648923437299,2.29100266,3468.1,3467.5,2.64722238]
["bitfinex","ETHUSD",1648923437368,2.29100266,3468.1,3466.7,0.5379]
["bitfinex","ETHUSD",1648923437446,2.29100266,3468.1,3467.2,2.5812488]
["bitfinex","ETHUSD",1648923437521,1.44172,3468.6,3467.6,0.04035807]
["bitfinex","ETHUSD",1648923437599,0.347,3468.9,3467.6,0.04035807]
["bitfinex","ETHUSD",1648923437668,2.8707,3469.7,3467.6,0.04035807]
["bitfinex","ETHUSD",1648923437746,2.8707,3469.7,3468.3,2.5812488]
["bitfinex","ETHUSD",1648923437821,5.2766,3469.8,3468.3,2.5812488]
["bitfinex","ETHUSD",1648923438047,0.72061,3469.6,3467.7,0.21601222]
["bitfinex","ETHUSD",1648923438123,0.72061,3469.6,3467.5,0.25]
["bitfinex","ETHUSD",1648923438284,1.02068,3469.1,3467.3,2.5812488]
["bitfinex","ETHUSD",1648923438358,1.0,3468.9,3467.3,2.5812488]
["bitfinex","ETHUSD",1648923438580,2.1097452,3468.0,3467.3,4.9482781]
["bitfinex","ETHUSD",1648923438658,2.1097452,3468.0,3467.4,0.04149491]
["bitfinex","ETHUSD",1648923439199,0.347,3468.5,3467.4,3.54149491]
["bitfinex","ETHUSD",1648923439275,0.1441,3469.5,3468.3,2.5812488]
["bitfinex","ETHUSD",1648923439349,7.69106,3469.9,3468.4,3.5]
["bitfinex","ETHUSD",1648923439350,0.7206,3469.6,3468.4,3.5]
["bitfinex","ETHUSD",1648923439429,0.1441,3469.5,3468.4,3.5]
["bitfinex","ETHUSD",1648923439510,4.81868,3470.3,3468.8,2.5812488]
["bitfinex","ETHUSD",1648923439511,0.347,3470.2,3468.8,2.5812488]
["bitfinex","ETHUSD",1648923439583,0.347,3470.2,3467.8,0.01233048]
["bitfinex","ETHUSD",1648923439658,0.347,3470.2,3468.8,2.5812488]
["bitfinex","ETHUSD",1648923439970,0.19091991,3470.4,3468.8,2.5812488]
["bitfinex","ETHUSD",1648923439971,0.1439,3470.4,3468.8,2.5812488]
["bitfinex","ETHUSD",1648923440041,0.1439,3470.4,3468.9,3.5]
["bitfinex","ETHUSD",1648923440117,0.1439,3470.7,3468.9,3.5]
["bitfinex","ETHUSD",1648923440185,0.1439,3470.7,3468.8,2.5812488]
["bitfinex","ETHUSD",1648923440259,0.7204363,3470.5,3468.8,2.5812488]
["bitfinex","ETHUSD",1648923440335,2.10811741,3469.5,3468.8,2.5812488]
["bitfinex","ETHUSD",1648923440417,2.10811741,3469.5,3468.8,2.5312488]
["bitfinex","ETHUSD",1648923440488,2.10811741,3469.5,3468.7,2.11761902]
["bitfinex","ETHUSD",1648923440640,2.10811741,3469.5,3468.1,0.25]
["bitfinex","ETHUSD",1648923440801,0.1441,3469.4,3468.1,0.25]
["bitfinex","ETHUSD",1648923440959,0.1441,3469.4,3467.7,2.64327045]
["bitfinex","ETHUSD",1648923440960,0.347,3469.3,3467.7,2.64327045]
["bitfinex","ETHUSD",1648923441027,0.1441,3469.2,3467.5,0.04092649]
["bitfinex","ETHUSD",1648923441175,0.347,3469.1,3467.5,0.04092649]
["bitfinex","ETHUSD",1648923441256,0.1441,3469.0,3467.5,0.04092649]
["bitfinex","ETHUSD",1648923441328,0.72074,3468.8,3467.5,0.04092649]
["bitfinex","ETHUSD",1648923441481,0.86484,3468.8,3467.5,0.04092649]
["bitfinex","ETHUSD",1648923441712,2.61369954,3467.8,3467.5,0.04092649]
["bitfinex","ETHUSD",1648923442162,2.61369954,3467.8,3467.4,0.04149491]
["bitfinex","ETHUSD",1648923442324,2.61369954,3467.8,3467.2,0.04263176]
["bitfinex","ETHUSD",1648923442542,2.61369954,3467.8,3466.9,0.04433703]
["bitfinex","ETHUSD",1648923442618,2.61369954,3467.8,3467.5,0.04092649]
["bitfinex","ETHUSD",1648923442697,2.61369954,3467.8,3466.9,0.04433703]
["bitfinex","ETHUSD",1648923443381,3.33464954,3467.8,3466.9,0.04433703]
["bitfinex","ETHUSD",1648923443610,4.05560954,3467.8,3466.9,0.04433703]
["bitfinex","ETHUSD",1648923443688,4.05560954,3467.8,3466.7,2.64229399]
["bitfinex","ETHUSD",1648923443689,4.05560954,3467.8,3466.8,0.04490546]
["bitfinex","ETHUSD",1648923443992,0.347,3467.7,3466.8,0.04490546]
["bitfinex","ETHUSD",1648923444066,0.72099,3467.6,3466.8,0.04490546]
["bitfinex","ETHUSD",1648923444225,0.347,3467.5,3466.8,0.04490546]
["bitfinex","ETHUSD",1648923444302,0.347,3467.5,3466.7,0.04547388]
["bitfinex","ETHUSD",1648923444388,2.51076,3467.5,3466.5,0.24547388]
["bitfinex","ETHUSD",1648923444455,24.6,3467.4,3466.5,0.24547388]
["bitfinex","ETHUSD",1648923444524,24.6,3467.4,3465.8,0.09458922]
["bitfinex","ETHUSD",1648923444601,0.7212266,3467.2,3465.8,0.09458922]
["bitfinex","ETHUSD",1648923444683,0.72119,3467.0,3465.8,0.09458922]
["bitfinex","ETHUSD",1648923444755,0.72119,3467.0,3465.7,2.5312488]
["bitfinex","ETHUSD",1648923444907,2.16588935,3466.8,3466.0,2.09635372]
["bitfinex","ETHUSD",1648923445052,2.51288935,3466.8,3466.0,2.09635372]
["bitfinex","ETHUSD",1648923445659,0.347,3466.8,3466.1,2.5312488]
["bitfinex","ETHUSD",1648923445813,0.347,3467.6,3466.4,2.5312488]
["bitfinex","ETHUSD",1648923446640,0.347,3467.6,3466.9,0.03027497]
["bitfinex","ETHUSD",1648923446718,2.3436569,3467.1,3466.9,0.03027497]
["bitfinex","ETHUSD",1648923446794,3.0647769,3467.1,3466.9,0.03027497]
["bitfinex","ETHUSD",1648923447559,3.7858869,3467.1,3466.9,0.03027497]
["bitfinex","ETHUSD",1648923447787,4.5069983,3467.1,3466.3,0.12087433]
["bitfinex","ETHUSD",1648923447944,4.5069983,3467.1,3466.4,2.5312488]
["bitfinex","ETHUSD",1648923448091,4.6510983,3467.1,3466.3,0.12087433]
["bitfinex","ETHUSD",1648923448472,3.9299869,3467.1,3466.3,0.12087433]
["bitfinex","ETHUSD",1648923448554,3.2088769,3467.1,3466.3,0.12087433]
["bitfinex","ETHUSD",1648923448624,2.3436569,3467.1,3466.5,0.0183455]
["bitfinex","ETHUSD",1648923449311,0.347,3467.0,3466.5,0.0183455]
["bitfinex","ETHUSD",1648923449388,0.4911,3467.0,3466.5,0.0183455]
["bitfinex","ETHUSD",1648923449707,0.7911,3467.0,3466.5,0.0183455]
["bitfinex","ETHUSD",1648923449781,1.65596918,3467.0,3466.5,0.0183455]
["bitfinex","ETHUSD",1648923450384,1.51235,3467.0,3466.3,0.12087433]
["bitfinex","ETHUSD",1648923450469,2.60406067,3466.4,3466.3,0.12087433]
["bitfinex","ETHUSD",1648923451763,0.72125,3466.6,3466.3,0.12087433]
["bitfinex","ETHUSD",1648923451839,0.03523137,3467.0,3466.3,0.12087433]
["bitfinex","ETHUSD",1648923451911,0.03523137,3467.0,3466.5,2.5312488]
["bitfinex","ETHUSD",1648923452070,0.03523137,3467.0,3466.5,2.63498338]
["bitfinex","ETHUSD",1648923452164,0.03523137,3467.0,3466.5,2.5312488]
["bitfinex","ETHUSD",1648923452298,0.03523137,3467.0,3466.3,0.12087433]
["bitfinex","ETHUSD",1648923452533,0.08775037,3466.9,3466.3,0.12087433]
["bitfinex","ETHUSD",1648923452764,4.23092194,3466.8,3466.3,7.433e-05]
["bitfinex","ETHUSD",1648923452855,42.0,3466.7,3465.6,0.25]
["bitfinex","ETHUSD",1648923452935,42.0,3466.7,3466.3,0.10619472]
["bitfinex","ETHUSD",1648923452936,42.72136,3466.7,3466.3,0.10619472]
["bitfinex","ETHUSD",1648923452999,3.512343,3466.6,3466.3,9.472e-05]
["bitfinex","ETHUSD",1648923453076,3.656443,3466.6,3466.3,9.472e-05]
["bitfinex","ETHUSD",1648923453149,3.656443,3466.6,3465.1,0.0411266]
["bitfinex","ETHUSD",1648923453352,0.72153,3466.2,3465.1,0.09066484]
["bitfinex","ETHUSD",1648923453495,1.4431156,3466.0,3465.1,0.09066484]
["bitfinex","ETHUSD",1648923453659,0.647,3465.9,3465.1,0.09066484]
["bitfinex","ETHUSD",1648923453954,1.4430596,3465.7,3465.1,0.09066484]
["bitfinex","ETHUSD",1648923454036,0.647,3465.9,3465.1,0.09066484]
["bitfinex","ETHUSD",1648923454107,0.347,3465.7,3465.1,0.09066484]
["bitfinex","ETHUSD",1648923454258,2.66986819,3465.2,3465.1,0.09066484]
["bitfinex","ETHUSD",1648923454719,0.347,3466.0,3465.1,0.09066484]
["bitfinex","ETHUSD",1648923455172,1.06832,3466.0,3465.1,0.09066484]
["bitfinex","ETHUSD",1648923455324,2.5110954,3466.0,3465.1,0.09066484]
["bitfinex","ETHUSD",1648923455553,0.72135,3465.9,3465.1,0.09066484]
["bitfinex","ETHUSD",1648923456162,2.30502178,3465.4,3465.1,0.09066484]
["bitfinex","ETHUSD",1648923456468,0.13019151,3465.2,3465.1,0.09066484]
["bitfinex","ETHUSD",1648923457284,0.85163551,3465.2,3465.1,0.09066484]
["bitfinex","ETHUSD",1648923458346,0.13019151,3465.2,3465.1,0.09066484]
["bitfinex","ETHUSD",1648923458655,0.13019151,3465.2,3465.1,2.62191364]
["bitfinex","ETHUSD",1648923458807,0.13019151,3465.2,3465.1,2.71500099]
["bitfinex","ETHUSD",1648923458881,0.13019151,3465.2,3465.1,2.62191364]
["bitfinex","ETHUSD",1648923460020,0.13019151,3465.2,3465.1,0.09066484]
["bitfinex","ETHUSD",1648923460096,0.13019151,3465.2,3465.1,2.62191364]
["bitfinex","ETHUSD",1648923462414,9.151e-05,3465.2,3465.1,2.62191364]
["bitfinex","ETHUSD",1648923462657,0.86518,3467.1,3465.3,0.72102]
["bitfinex","ETHUSD",1648923462791,0.1441,3467.3,3466.5,2.5312488]
["bitfinex","ETHUSD",1648923462869,0.72099,3467.5,3466.5,2.5312488]
["bitfinex","ETHUSD",1648923462870,0.8650996,3467.4,3466.5,2.5312488]
["bitfinex","ETHUSD",1648923462948,0.1441,3467.4,3466.5,2.5312488]
["bitfinex","ETHUSD",1648923463171,0.1441,3467.9,3466.5,2.5312488]
["bitfinex","ETHUSD",1648923463259,0.1441,3467.9,3466.5,2.4812488]
["bitfinex","ETHUSD",1648923463626,2.05915697,3467.6,3466.9,2.66150725]
["bitfinex","ETHUSD",1648923463935,2.05915697,3467.6,3466.5,2.4812488]
["bitfinex","ETHUSD",1648923464011,0.72096,3467.5,3466.5,2.4812488]
["bitfinex","ETHUSD",1648923464316,0.72096,3467.5,3466.4,2.4812488]
["bitfinex","ETHUSD",1648923464580,0.72096,3467.5,3465.6,0.25]
["bitfinex","ETHUSD",1648923464733,0.72096,3467.5,3466.6,2.4812488]
["bitfinex","ETHUSD",1648923464887,0.72096,3467.5,3465.6,0.25]
["bitfinex","ETHUSD",1648923464962,0.72096,3467.5,3466.7,2.44960976]
["bitfinex","ETHUSD",1648923465952,3.05915697,3467.6,3466.7,2.44960976]
["bitfinex","ETHUSD",1648923466024,2.05915697,3467.6,3466.7,2.44960976]
["bitfinex","ETHUSD",1648923466176,0.1441,3467.5,3466.7,2.44960976]
["bitfinex","ETHUSD",1648923466255,0.1441,3467.5,3466.2,2.4812488]
["bitfinex","ETHUSD",1648923466556,0.1441,3467.5,3465.6,0.3941]
["bitfinex","ETHUSD",1648923466636,0.7209976,3467.4,3465.6,0.3941]
["bitfinex","ETHUSD",1648923466714,0.7209976,3467.4,3466.2,2.4812488]
["bitfinex","ETHUSD",1648923466792,0.72105,3467.1,3465.6,0.3941]
["bitfinex","ETHUSD",1648923466866,0.72105,3467.1,3465.8,0.01965788]
["bitfinex","ETHUSD",1648923467020,0.72109,3466.9,3465.8,0.01965788]
["bitfinex","ETHUSD",1648923467247,2.38064414,3466.8,3466.1,2.24586913]
["bitfinex","ETHUSD",1648923467550,3.10175414,3466.8,3466.1,2.24586913]
["bitfinex","ETHUSD",1648923467702,3.10175414,3466.8,3465.8,0.01965788]
["bitfinex","ETHUSD",1648923467781,3.82286914,3466.8,3465.8,0.01965788]
["bitfinex","ETHUSD",1648923467856,0.72116,3466.6,3465.8,0.01965788]
["bitfinex","ETHUSD",1648923468164,0.72119,3466.4,3465.8,0.01965788]
["bitfinex","ETHUSD",1648923468342,0.72119,3466.4,3464.3,2.35057332]
["bitfinex","ETHUSD",1648923468580,4.22122,3466.3,3464.4,0.1443]
["bitfinex","ETHUSD",1648923468648,4.22122,3466.3,3464.3,0.0822532]
["bitfinex","ETHUSD",1648923468727,4.22122,3466.3,3464.8,2.30178282]
["bitfinex","ETHUSD",1648923468728,2.12531446,3465.5,3464.8,2.30178282]
["bitfinex","ETHUSD",1648923468950,0.3,3466.2,3464.8,2.30178282]
["bitfinex","ETHUSD",1648923469025,1.4426864,3465.8,3464.8,2.30178282]
["bitfinex","ETHUSD",1648923469105,1.4426864,3465.8,3464.9,0.08385496]
["bitfinex","ETHUSD",1648923469707,0.72134,3465.6,3464.9,0.08385496]
["bitfinex","ETHUSD",1648923470475,1.4426883,3465.6,3464.9,0.08385496]
["bitfinex","ETHUSD",1648923471461,0.72134,3465.6,3464.9,0.08385496]
["bitfinex","ETHUSD",1648923471537,0.72134,3465.6,3464.8,2.30178282]
["bitfinex","ETHUSD",1648923471617,0.72134,3465.6,3464.4,0.1443]
["bitfinex","ETHUSD",1648923472735,0.72134,3465.6,3464.5,2.36247851]
["bitfinex","ETHUSD",1648923472811,0.72134,3465.6,3464.6,0.09709863]
["bitfinex","ETHUSD",1648923473728,0.1184029,3465.5,3465.1,0.02197009]
["bitfinex","ETHUSD",1648923477917,2.1638937,3467.0,3465.2,39.8]
["bitfinex","ETHUSD",1648923477991,2.16368,3467.2,3465.3,30.4]
["bitfinex","ETHUSD",1648923478059,2.16368,3467.2,3466.2,0.01244672]
["bitfinex","ETHUSD",1648923478143,12.0253,3467.9,3466.2,0.01244672]
["bitfinex","ETHUSD",1648923478209,0.1441,3467.7,3466.2,0.01244672]
["bitfinex","ETHUSD",1648923478293,0.1441,3468.6,3466.3,0.347]
["bitfinex","ETHUSD",1648923478461,0.1441,3468.6,3466.3,0.47097961]
["bitfinex","ETHUSD",1648923478555,1.33863011,3468.6,3466.6,0.7208]
["bitfinex","ETHUSD",1648923478644,1.33863011,3468.6,3466.3,0.47097961]
["bitfinex","ETHUSD",1648923478645,3.5,3468.5,3466.3,0.47097961]
["bitfinex","ETHUSD",1648923478747,0.1441,3468.4,3466.3,0.12397961]
["bitfinex","ETHUSD",1648923478775,3.6441,3468.4,3466.4,0.0887122]
["bitfinex","ETHUSD",1648923478833,0.30119396,3468.1,3466.8,0.09738308]
["bitfinex","ETHUSD",1648923478914,2.696559,3467.4,3466.7,2.495135]
["bitfinex","ETHUSD",1648923478978,0.1441,3467.3,3466.2,8.771]
["bitfinex","ETHUSD",1648923479057,0.1441,3467.3,3466.3,0.08710424]
["bitfinex","ETHUSD",1648923479134,0.1441,3467.3,3465.6,0.25]
["bitfinex","ETHUSD",1648923479205,0.1441,3467.3,3465.6,3.75]
["bitfinex","ETHUSD",1648923479282,0.1441,3467.3,3465.8,0.09703577]
["bitfinex","ETHUSD",1648923479597,2.696559,3467.4,3466.4,0.72091]
["bitfinex","ETHUSD",1648923479681,3.5,3467.3,3465.6,0.25]
["bitfinex","ETHUSD",1648923479753,3.64695708,3467.3,3465.6,0.25]
["bitfinex","ETHUSD",1648923479833,3.5,3467.3,3465.6,0.25]
["bitfinex","ETHUSD",1648923479906,2.696559,3467.4,3465.6,0.25]
["bitfinex","ETHUSD",1648923479981,3.5,3467.3,3465.6,0.25]
["bitfinex","ETHUSD",1648923480066,2.59081021,3466.4,3465.7,0.72109]
["bitfinex","ETHUSD",1648923480143,2.59081021,3466.4,3465.8,0.08946168]
["bitfinex","ETHUSD",1648923480282,3.5,3467.7,3465.8,0.08946168]
["bitfinex","ETHUSD",1648923480432,0.347,3467.8,3465.8,0.08946168]
["bitfinex","ETHUSD",1648923480594,1.19461849,3467.7,3465.8,0.08946168]
["bitfinex","ETHUSD",1648923480665,0.7211261,3467.4,3465.8,0.08946168]
["bitfinex","ETHUSD",1648923480741,0.1441,3467.3,3465.8,0.08946168]
["bitfinex","ETHUSD",1648923480817,0.1441,3467.3,3465.8,0.81057168]
["bitfinex","ETHUSD",1648923481201,0.1441,3467.3,3466.0,0.7211]
["bitfinex","ETHUSD",1648923481202,0.72113,3467.2,3466.0,0.7211]
["bitfinex","ETHUSD",1648923481348,0.1441,3467.3,3466.0,0.7211]
["bitfinex","ETHUSD",1648923481423,2.22813881,3466.9,3466.0,0.7211]
["bitfinex","ETHUSD",1648923481684,0.1441,3467.5,3466.2,2.11479338]
["bitfinex","ETHUSD",1648923481887,0.3,3467.7,3466.5,0.72098]
["bitfinex","ETHUSD",1648923481973,0.1441,3468.3,3466.5,0.72098]
["bitfinex","ETHUSD",1648923481974,0.1441,3468.3,3466.7,0.08604326]
["bitfinex","ETHUSD",1648923482058,0.1441,3468.2,3466.7,0.08604326]
["bitfinex","ETHUSD",1648923482129,1.19440342,3468.2,3466.7,0.08604326]
["bitfinex","ETHUSD",1648923482204,1.19440342,3468.5,3467.1,0.72076]
["bitfinex","ETHUSD",1648923482280,0.1441,3468.8,3467.1,0.72076]
["bitfinex","ETHUSD",1648923482349,0.1441,3469.0,3467.1,0.72076]
["bitfinex","ETHUSD",1648923482423,1.1942327,3468.7,3467.2,0.08516428]
["bitfinex","ETHUSD",1648923482660,2.9997,3469.4,3467.0,0.11103872]
["bitfinex","ETHUSD",1648923482730,0.1441,3469.4,3467.0,0.11103872]
["bitfinex","ETHUSD",1648923482806,0.1441,3469.4,3467.9,2.28859645]
["bitfinex","ETHUSD",1648923482807,2.66263146,3468.7,3467.9,2.28859645]
["bitfinex","ETHUSD",1648923482887,2.66263146,3468.7,3468.1,0.8646707]
["bitfinex","ETHUSD",1648923482962,0.1441,3469.6,3468.1,0.8646707]
["bitfinex","ETHUSD",1648923483042,0.1441,3469.6,3468.1,0.72056]
["bitfinex","ETHUSD",1648923483193,0.1441,3469.7,3468.4,1.44106]
["bitfinex","ETHUSD",1648923483356,1.19403905,3469.5,3468.5,0.08727629]
["bitfinex","ETHUSD",1648923483507,1.19403905,3469.7,3468.5,0.08727629]
["bitfinex","ETHUSD",1648923483594,0.1439,3470.1,3468.5,1.0104]
["bitfinex","ETHUSD",1648923483657,0.1439,3470.5,3468.6,8.771]
["bitfinex","ETHUSD",1648923483732,0.1439,3470.5,3468.7,0.09489186]
["bitfinex","ETHUSD",1648923483896,3.53750439,3471.1,3468.7,0.09489186]
["bitfinex","ETHUSD",1648923483897,1.19375909,3470.0,3468.7,0.09489186]
["bitfinex","ETHUSD",1648923483966,3.59775393,3470.4,3469.6,2.18142526]
["bitfinex","ETHUSD",1648923484048,0.1439,3470.3,3469.6,2.18142526]
["bitfinex","ETHUSD",1648923484121,0.1439,3470.3,3469.7,0.10393949]
["bitfinex","ETHUSD",1648923484350,0.1439,3470.3,3469.9,0.10845298]
["bitfinex","ETHUSD",1648923484425,0.1439,3471.4,3469.9,0.10845298]
["bitfinex","ETHUSD",1648923484593,0.1439,3471.5,3469.9,0.10845298]
["bitfinex","ETHUSD",1648923484741,1.19345389,3471.3,3469.9,0.10845298]
["bitfinex","ETHUSD",1648923484809,0.1439,3471.2,3469.9,0.10845298]
["bitfinex","ETHUSD",1648923484966,1.19345389,3471.4,3470.2,0.72013]
["bitfinex","ETHUSD",1648923484967,0.1439,3471.3,3470.2,0.72013]
["bitfinex","ETHUSD",1648923485037,1.19345389,3471.1,3470.3,0.1440269]
["bitfinex","ETHUSD",1648923485123,0.1439,3471.0,3470.3,0.24808549]
["bitfinex","ETHUSD",1648923485200,0.1439,3471.1,3470.3,0.24808549]
["bitfinex","ETHUSD",1648923485269,0.1439,3471.1,3470.6,2.08934823]
["bitfinex","ETHUSD",1648923485351,0.1439,3471.2,3470.7,0.72001]
["bitfinex","ETHUSD",1648923485503,0.1439,3471.2,3470.6,2.25650684]
["bitfinex","ETHUSD",1648923485580,0.1439,3471.2,3470.7,3.5]
["bitfinex","ETHUSD",1648923485655,0.1439,3471.5,3470.7,3.5]
["bitfinex","ETHUSD",1648923485723,0.1439,3471.5,3470.6,2.25650684]
["bitfinex","ETHUSD",1648923485798,1.19327582,3471.4,3470.6,2.25650684]
["bitfinex","ETHUSD",1648923485876,0.1439,3471.3,3470.6,2.25650684]
["bitfinex","ETHUSD",1648923486180,0.1439,3471.3,3470.7,0.72]
["bitfinex","ETHUSD",1648923486255,1.19327582,3471.4,3470.3,0.10405859]
["bitfinex","ETHUSD",1648923486345,0.72014,3472.2,3470.3,0.10405859]
["bitfinex","ETHUSD",1648923486417,5.90136971,3472.6,3470.2,0.76094588]
["bitfinex","ETHUSD",1648923486418,1.19336668,3471.3,3470.2,0.04081588]
["bitfinex","ETHUSD",1648923486499,0.14361918,3471.3,3469.6,0.09274379]
["bitfinex","ETHUSD",1648923486574,1.19336668,3471.2,3469.6,0.09274379]
["bitfinex","ETHUSD",1648923486724,1.19336668,3471.2,3469.5,0.38819997]
["bitfinex","ETHUSD",1648923486945,1.19336668,3471.2,3469.6,3.5]
["bitfinex","ETHUSD",1648923487078,1.19336668,3471.2,3469.5,0.38819997]
["bitfinex","ETHUSD",1648923487156,2.78671636,3470.2,3469.6,3.5]
["bitfinex","ETHUSD",1648923487236,1.0673662,3471.3,3469.5,0.13819997]
["bitfinex","ETHUSD",1648923487312,1.19353934,3471.2,3469.5,3.63819997]
["bitfinex","ETHUSD",1648923487386,1.19353934,3471.2,3469.6,0.10080624]
["bitfinex","ETHUSD",1648923487539,1.19353934,3471.2,3469.5,3.63819997]
["bitfinex","ETHUSD",1648923487616,1.49353934,3471.2,3469.5,0.13819997]
["bitfinex","ETHUSD",1648923487765,1.49353934,3471.2,3469.5,3.63819997]
["bitfinex","ETHUSD",1648923487843,1.49353934,3471.2,3469.6,0.09519614]
["bitfinex","ETHUSD",1648923487917,1.19353934,3471.2,3469.6,0.09519614]
["bitfinex","ETHUSD",1648923487994,2.8636,3471.8,3469.6,0.09519614]
["bitfinex","ETHUSD",1648923487995,1.19353934,3471.1,3469.6,0.23929614]
["bitfinex","ETHUSD",1648923488079,0.347,3471.7,3470.8,0.1001812]
["bitfinex","ETHUSD",1648923488080,0.13402287,3471.4,3470.8,0.1001812]
["bitfinex","ETHUSD",1648923488301,0.13402287,3471.4,3470.9,2.46937236]
["bitfinex","ETHUSD",1648923488530,0.13233148,3471.4,3470.9,2.46937236]
["bitfinex","ETHUSD",1648923489142,0.13233148,3471.4,3471.0,3.5]
["bitfinex","ETHUSD",1648923489445,0.13233148,3471.4,3470.9,2.46937236]
["bitfinex","ETHUSD",1648923489446,0.13233148,3471.4,3470.9,2.55941101]
["bitfinex","ETHUSD",1648923489521,0.13233148,3471.4,3471.0,3.5]
["bitfinex","ETHUSD",1648923489674,0.13233148,3471.4,3471.1,0.10123174]
["bitfinex","ETHUSD",1648923489981,3.148e-05,3471.4,3471.1,0.10123174]
["bitfinex","ETHUSD",1648923490149,0.13366689,3472.8,3471.2,0.347]
["bitfinex","ETHUSD",1648923490218,0.13366689,3472.8,3471.2,3.847]
["bitfinex","ETHUSD",1648923490295,0.13366689,3472.8,3471.4,0.10150024]
["bitfinex","ETHUSD",1648923490364,0.13366689,3472.8,3471.4,3.60150024]
["bitfinex","ETHUSD",1648923490447,0.13366689,3472.8,3471.6,0.8635559]
["bitfinex","ETHUSD",1648923490517,0.13366689,3472.8,3471.9,0.71961]
["bitfinex","ETHUSD",1648923490597,0.13366689,3472.8,3472.0,1.43918]
["bitfinex","ETHUSD",1648923490674,0.13366689,3472.8,3472.0,1.52361236]
["bitfinex","ETHUSD",1648923491000,0.13366689,3472.8,3471.2,0.6817718]
["bitfinex","ETHUSD",1648923491001,2.16834429,3472.3,3471.5,2.02438953]
["bitfinex","ETHUSD",1648923491069,2.16834429,3472.3,3471.6,0.09078086]
["bitfinex","ETHUSD",1648923491296,0.13366689,3472.8,3471.6,0.09078086]
["bitfinex","ETHUSD",1648923491599,0.27756689,3472.8,3471.5,2.02438953]
["bitfinex","ETHUSD",1648923491759,0.27756689,3472.8,3471.6,0.09461442]
["bitfinex","ETHUSD",1648923491831,1.34457689,3472.8,3471.2,0.25]
["bitfinex","ETHUSD",1648923491910,1.19306513,3472.7,3471.2,0.25]
["bitfinex","ETHUSD",1648923492132,0.347,3472.6,3471.2,0.25]
["bitfinex","ETHUSD",1648923492207,0.647,3472.6,3471.2,0.25]
["bitfinex","ETHUSD",1648923492283,0.79061918,3472.6,3471.3,0.08286675]
["bitfinex","ETHUSD",1648923492589,0.14361918,3472.5,3471.3,0.08286675]
["bitfinex","ETHUSD",1648923492746,2.71492891,3472.4,3471.3,0.08286675]
["bitfinex","ETHUSD",1648923492822,0.7201366,3472.3,3471.3,0.08286675]
["bitfinex","ETHUSD",1648923492897,0.72017,3472.0,3471.3,0.08286675]
["bitfinex","ETHUSD",1648923493050,1.06717,3472.0,3471.3,0.08286675]
["bitfinex","ETHUSD",1648923493121,1.36717,3472.0,3471.3,0.08286675]
["bitfinex","ETHUSD",1648923493353,2.72591888,3471.9,3470.6,1.0094]
["bitfinex","ETHUSD",1648923493436,2.86953806,3471.9,3470.6,1.0094]
["bitfinex","ETHUSD",1648923493510,0.347,3471.8,3470.6,1.0094]
["bitfinex","ETHUSD",1648923493583,3.0,3471.6,3470.6,1.0094]
["bitfinex","ETHUSD",1648923493660,0.25,3471.6,3470.6,1.0094]
["bitfinex","ETHUSD",1648923493747,0.347,3471.5,3470.6,1.0094]
["bitfinex","ETHUSD",1648923493809,2.1613038,3471.4,3470.6,1.0094]
["bitfinex","ETHUSD",1648923493887,0.72037,3471.1,3470.6,1.0094]
["bitfinex","ETHUSD",1648923494038,1.02037,3471.1,3470.6,1.0094]
["bitfinex","ETHUSD",1648923494188,0.347,3471.0,3470.6,1.0094]
["bitfinex","ETHUSD",1648923494589,2.15908547,3470.9,3470.6,1.0094]
["bitfinex","ETHUSD",1648923494745,0.3,3471.3,3470.6,1.0094]
["bitfinex","ETHUSD",1648923494823,0.347,3471.4,3470.6,1.0094]
["bitfinex","ETHUSD",1648923494975,0.72019,3471.8,3470.6,1.0094]
["bitfinex","ETHUSD",1648923495279,0.6,3471.9,3470.6,1.0094]
["bitfinex","ETHUSD",1648923495358,0.3,3471.9,3470.6,1.0094]
["bitfinex","ETHUSD",1648923495428,0.347,3472.2,3470.6,1.0094]
["bitfinex","ETHUSD",1648923495504,0.24584831,3472.6,3470.6,1.0094]
["bitfinex","ETHUSD",1648923495578,0.347,3472.5,3470.7,3.5]
["bitfinex","ETHUSD",1648923495731,0.4909,3472.5,3470.7,3.5]
["bitfinex","ETHUSD",1648923495889,2.72820317,3472.3,3471.5,2.28979233]
["bitfinex","ETHUSD",1648923496038,0.10194831,3472.6,3471.5,2.28979233]
["bitfinex","ETHUSD",1648923496115,0.10194831,3472.6,3471.6,3.5]
["bitfinex","ETHUSD",1648923496191,0.10194831,3472.6,3471.5,2.28979233]
["bitfinex","ETHUSD",1648923496501,0.10194831,3472.6,3471.1,0.0408192]
["bitfinex","ETHUSD",1648923496650,0.1439,3472.5,3471.1,0.0408192]
["bitfinex","ETHUSD",1648923496723,0.4909,3472.5,3471.1,0.0408192]
["bitfinex","ETHUSD",1648923497027,0.14361918,3472.4,3471.1,0.0408192]
["bitfinex","ETHUSD",1648923497105,0.8640258,3472.3,3471.1,0.0408192]
["bitfinex","ETHUSD",1648923497177,1.2110258,3472.3,3470.7,0.02005629]
["bitfinex","ETHUSD",1648923497256,0.72018,3471.9,3470.7,0.02005629]
["bitfinex","ETHUSD",1648923497332,0.1439,3471.8,3470.7,0.02005629]
["bitfinex","ETHUSD",1648923497411,0.4909,3471.8,3470.7,0.02005629]
["bitfinex","ETHUSD",1648923497797,0.7909,3471.8,3470.7,0.02005629]
["bitfinex","ETHUSD",1648923497865,2.75265922,3471.2,3470.7,0.02005629]
["bitfinex","ETHUSD",1648923498015,0.347,3471.1,3470.7,0.02005629]
["bitfinex","ETHUSD",1648923499548,0.647,3471.1,3470.7,0.02005629]
["bitfinex","ETHUSD",1648923499620,0.347,3471.1,3470.7,0.02005629]
["bitfinex","ETHUSD",1648923499775,0.647,3471.1,3470.7,0.02005629]
["bitfinex","ETHUSD",1648923499852,0.347,3471.1,3470.7,0.02005629]
["bitfinex","ETHUSD",1648923499929,0.647,3471.1,3470.7,0.02005629]
["bitfinex","ETHUSD",1648923500312,0.647,3471.1,3470.7,0.00692845]
["bitfinex","ETHUSD",1648923500458,2.0878344,3471.1,3470.7,0.00692845]
["bitfinex","ETHUSD",1648923500532,2.8082044,3471.1,3470.7,0.00692845]
["bitfinex","ETHUSD",1648923500612,3.25182358,3471.1,3470.7,0.00692845]
["bitfinex","ETHUSD",1648923500916,1.4409,3471.0,3470.7,0.00692845]
["bitfinex","ETHUSD",1648923501085,0.347,3470.9,3469.7,0.25]
["bitfinex","ETHUSD",1648923501152,0.1439,3470.8,3470.7,0.01328992]
["bitfinex","ETHUSD",1648923501303,0.4909,3470.8,3470.7,8.992e-05]
["bitfinex","ETHUSD",1648923501374,1.4909,3470.8,3470.7,8.992e-05]
["bitfinex","ETHUSD",1648923501530,1.63451918,3470.8,3470.7,8.992e-05]
["bitfinex","ETHUSD",1648923501755,1.63451918,3470.8,3469.7,8.992e-05]
["bitfinex","ETHUSD",1648923501836,0.72065,3470.6,3468.4,0.2589]
["bitfinex","ETHUSD",1648923501915,0.1439,3470.5,3468.4,0.2589]
["bitfinex","ETHUSD",1648923502119,0.72064,3470.2,3468.4,0.2589]
["bitfinex","ETHUSD",1648923502122,2.26211104,3468.6,3468.4,0.2589]
["bitfinex","ETHUSD",1648923502349,0.7207493,3469.2,3468.4,0.2589]
["bitfinex","ETHUSD",1648923502420,0.347,3468.7,3468.4,0.2589]
["bitfinex","ETHUSD",1648923502501,0.347,3469.8,3468.4,0.2589]
["bitfinex","ETHUSD",1648923502655,0.347,3470.0,3468.4,0.2589]
["bitfinex","ETHUSD",1648923502734,0.347,3470.0,3468.5,0.26807378]
["bitfinex","ETHUSD",1648923502806,0.347,3470.4,3468.5,3.87229467]
["bitfinex","ETHUSD",1648923502958,0.3,3470.4,3468.5,3.76807378]
["bitfinex","ETHUSD",1648923503031,1.36746,3470.4,3468.5,3.6441]
["bitfinex","ETHUSD",1648923503184,0.7205174,3470.3,3468.5,3.6441]
["bitfinex","ETHUSD",1648923503259,0.7205174,3470.3,3468.4,0.2589]
["bitfinex","ETHUSD",1648923503337,0.347,3470.2,3468.4,0.2589]
["bitfinex","ETHUSD",1648923503412,2.12843916,3469.5,3468.7,2.21182468]
["bitfinex","ETHUSD",1648923503486,2.12843916,3469.5,3468.4,0.2589]
["bitfinex","ETHUSD",1648923503565,0.347,3469.4,3468.4,0.2589]
["bitfinex","ETHUSD",1648923504630,2.18386791,3468.7,3468.4,0.2589]
["bitfinex","ETHUSD",1648923505401,2.53086791,3468.7,3468.4,0.2589]
["bitfinex","ETHUSD",1648923505467,2.83086791,3468.7,3468.4,0.2589]
["bitfinex","ETHUSD",1648923505547,2.83086791,3468.7,3467.6,0.25]
["bitfinex","ETHUSD",1648923505697,4.27245941,3468.7,3467.1,0.28434329]
["bitfinex","ETHUSD",1648923505868,3.55167941,3468.7,3467.1,0.28434329]
["bitfinex","ETHUSD",1648923506243,2.27279724,3467.6,3467.1,0.28434329]
["bitfinex","ETHUSD",1648923506325,2.27279724,3467.6,3467.1,0.14614332]
["bitfinex","ETHUSD",1648923506398,2.27279724,3467.6,3466.8,2.47342022]
["bitfinex","ETHUSD",1648923506622,2.61979724,3467.6,3466.8,2.47342022]
["bitfinex","ETHUSD",1648923507000,2.61979724,3467.6,3466.4,0.25]
["bitfinex","ETHUSD",1648923507077,2.61979724,3467.6,3466.5,0.1441]
["bitfinex","ETHUSD",1648923507164,2.61979724,3467.6,3465.9,0.23026675]
["bitfinex","ETHUSD",1648923507235,2.61979724,3467.6,3466.0,0.10781466]
["bitfinex","ETHUSD",1648923507310,2.61979724,3467.6,3466.1,0.1441]
["bitfinex","ETHUSD",1648923507383,0.72107,3467.5,3466.1,0.1441]
["bitfinex","ETHUSD",1648923507535,0.347,3467.4,3466.1,0.1441]
["bitfinex","ETHUSD",1648923507922,0.347,3467.4,3465.6,0.25593143]
["bitfinex","ETHUSD",1648923507995,0.347,3467.4,3466.3,2.6284242]
["bitfinex","ETHUSD",1648923508070,0.347,3467.4,3466.4,0.1441]
["bitfinex","ETHUSD",1648923508304,1.06805,3467.4,3466.4,0.1441]
["bitfinex","ETHUSD",1648923508616,1.06805,3467.4,3466.3,2.6284242]
["bitfinex","ETHUSD",1648923508759,0.347,3467.4,3466.3,2.6284242]
["bitfinex","ETHUSD",1648923508915,2.27279724,3467.6,3466.9,2.71384549]
["bitfinex","ETHUSD",1648923508994,22.5243,3468.7,3466.9,2.71384549]
["bitfinex","ETHUSD",1648923508995,0.347,3468.0,3466.9,2.71384549]
["bitfinex","ETHUSD",1648923509083,6.0139,3468.7,3467.0,3.5]
["bitfinex","ETHUSD",1648923509150,5.9041,3469.5,3467.0,3.5]
["bitfinex","ETHUSD",1648923509151,6.08376456,3469.5,3467.0,3.5]
["bitfinex","ETHUSD",1648923509225,0.347,3469.3,3467.1,0.107791]
["bitfinex","ETHUSD",1648923509300,0.347,3469.3,3467.1,0.06992547]
["bitfinex","ETHUSD",1648923509371,0.07059196,3467.4,3467.1,0.06992547]
["bitfinex","ETHUSD",1648923509447,0.07059196,3467.4,3467.2,0.72067]
["bitfinex","ETHUSD",1648923509608,0.07059196,3467.4,3467.3,0.10139929]
["bitfinex","ETHUSD",1648923510071,0.07059196,3467.4,3466.5,0.1283783]
["bitfinex","ETHUSD",1648923510218,0.07059196,3467.4,3466.5,0.03699036]
["bitfinex","ETHUSD",1648923511131,0.07059196,3467.4,3466.6,2.16955527]
["bitfinex","ETHUSD",1648923511132,2.70261276,3467.4,3466.6,2.16955527]
["bitfinex","ETHUSD",1648923511283,2.70261276,3467.4,3466.7,0.10360729]
["bitfinex","ETHUSD",1648923511514,0.07059196,3467.4,3466.7,0.10360729]
["bitfinex","ETHUSD",1648923511666,0.07059196,3467.4,3466.7,0.22758107]
["bitfinex","ETHUSD",1648923511745,0.07059196,3467.4,3466.7,3.72758107]
["bitfinex","ETHUSD",1648923511892,0.07059196,3467.4,3466.7,3.62397378]
["bitfinex","ETHUSD",1648923511967,0.07059196,3467.4,3466.8,0.09477103]
["bitfinex","ETHUSD",1648923512279,0.07059196,3467.4,3466.9,0.12397378]
["bitfinex","ETHUSD",1648923512350,0.07059196,3467.4,3466.9,0.84469378]
["bitfinex","ETHUSD",1648923512502,0.07059196,3467.4,3467.0,0.09195199]
["bitfinex","ETHUSD",1648923512654,0.07059196,3467.4,3467.0,0.21592577]
["bitfinex","ETHUSD",1648923512961,0.07059196,3467.4,3467.1,0.12397378]
["bitfinex","ETHUSD",1648923513034,0.07059196,3467.4,3467.3,2.70609704]
["bitfinex","ETHUSD",1648923513401,0.1441,3469.3,3467.3,2.83007082]
["bitfinex","ETHUSD",1648923513489,0.1441,3469.3,3467.8,0.72056]
["bitfinex","ETHUSD",1648923513557,0.1441,3469.3,3467.9,3.5]
["bitfinex","ETHUSD",1648923513629,0.1441,3469.8,3467.9,3.5]
["bitfinex","ETHUSD",1648923513782,0.1441,3469.2,3467.9,3.5]
["bitfinex","ETHUSD",1648923513859,2.32056,3470.1,3467.4,0.09958972]
["bitfinex","ETHUSD",1648923513860,0.1441,3469.7,3467.6,0.72055]
["bitfinex","ETHUSD",1648923513932,0.1441,3469.7,3467.8,0.72055]
["bitfinex","ETHUSD",1648923514009,0.72056,3469.8,3467.8,0.72055]
["bitfinex","ETHUSD",1648923514010,0.1441,3469.1,3467.8,0.72055]
["bitfinex","ETHUSD",1648923514085,2.05005929,3469.1,3468.3,2.61933441]
["bitfinex","ETHUSD",1648923514391,2.05005929,3469.1,3467.8,0.72055]
["bitfinex","ETHUSD",1648923514706,2.05005929,3469.1,3467.9,0.1441018]
["bitfinex","ETHUSD",1648923514849,2.05005929,3469.1,3468.1,0.72051]
["bitfinex","ETHUSD",1648923515004,2.05005929,3469.1,3468.1,1.441]
["bitfinex","ETHUSD",1648923515456,2.05005929,3469.1,3468.2,2.00478647]
["bitfinex","ETHUSD",1648923516141,0.1441,3469.8,3468.2,2.00478647]
["bitfinex","ETHUSD",1648923516224,0.1439,3469.9,3468.2,2.14298644]
["bitfinex","ETHUSD",1648923516301,0.72045,3470.2,3468.3,1.4409]
["bitfinex","ETHUSD",1648923516448,0.72045,3470.2,3468.3,0.72045]
["bitfinex","ETHUSD",1648923516526,0.1439,3470.1,3468.3,0.72045]
["bitfinex","ETHUSD",1648923516981,0.1439,3470.4,3468.3,0.82486733]
["bitfinex","ETHUSD",1648923517319,0.1439,3470.5,3468.5,0.72041]
["bitfinex","ETHUSD",1648923517395,2.18589514,3469.9,3469.1,2.36353905]
["bitfinex","ETHUSD",1648923518234,2.18589514,3469.9,3468.9,0.72037]
["bitfinex","ETHUSD",1648923518465,0.1439,3470.5,3468.9,0.72037]
["bitfinex","ETHUSD",1648923518542,2.93613883,3471.3,3468.9,0.72037]
["bitfinex","ETHUSD",1648923518543,0.1439,3471.0,3469.0,0.72029]
["bitfinex","ETHUSD",1648923518688,0.1439,3471.0,3469.1,0.24212768]
["bitfinex","ETHUSD",1648923518763,0.1439,3471.0,3469.5,0.72021]
["bitfinex","ETHUSD",1648923518843,0.1439,3471.1,3469.5,0.72021]
["bitfinex","ETHUSD",1648923518999,0.1439,3471.4,3469.5,0.72021]
["bitfinex","ETHUSD",1648923519604,2.4905375,3470.8,3470.6,1.98986479]
["bitfinex","ETHUSD",1648923519684,0.1439,3471.4,3470.6,1.98986479]
["bitfinex","ETHUSD",1648923519771,0.1439,3471.5,3470.6,1.98986479]
["bitfinex","ETHUSD",1648923519845,0.1439,3471.5,3470.7,0.71994]
["bitfinex","ETHUSD",1648923519923,1.66960643,3471.6,3470.7,0.71994]
["bitfinex","ETHUSD",1648923520293,1.66960643,3471.6,3470.8,0.12397378]
["bitfinex","ETHUSD",1648923520525,1.66960643,3471.6,3470.3,1.88032756]
["bitfinex","ETHUSD",1648923520526,1.66960643,3471.6,3470.3,1.78695]
["bitfinex","ETHUSD",1648923520602,1.66960643,3471.6,3470.5,0.08814109]
["bitfinex","ETHUSD",1648923520680,1.66960643,3471.6,3470.1,0.12397378]
["bitfinex","ETHUSD",1648923520870,1.66960643,3471.6,3469.9,0.1052657]
["bitfinex","ETHUSD",1648923520871,2.01660643,3471.6,3469.9,0.1052657]
["bitfinex","ETHUSD",1648923521086,0.1439,3471.5,3469.9,0.1052657]
["bitfinex","ETHUSD",1648923521623,0.059698,3471.3,3469.9,0.1052657]
["bitfinex","ETHUSD",1648923521700,2.3246045,3470.6,3469.9,0.1052657]
["bitfinex","ETHUSD",1648923522234,0.779908,3471.3,3469.9,0.1052657]
["bitfinex","ETHUSD",1648923522235,0.059698,3471.3,3469.9,0.1052657]
["bitfinex","ETHUSD",1648923523073,0.779908,3471.3,3469.9,0.1052657]
["bitfinex","ETHUSD",1648923523457,2.41229857,3470.8,3469.9,0.1052657]
["bitfinex","ETHUSD",1648923523843,2.41229857,3470.8,3470.0,0.72014]
["bitfinex","ETHUSD",1648923523997,0.059698,3471.3,3470.0,0.72014]
["bitfinex","ETHUSD",1648923524148,0.059698,3471.3,3470.2,0.09024506]
["bitfinex","ETHUSD",1648923524690,0.059698,3471.3,3470.4,0.1439795]
["bitfinex","ETHUSD",1648923524768,0.059698,3471.3,3470.5,0.1439]
["bitfinex","ETHUSD",1648923524922,0.059698,3471.3,3470.5,0.8638]
["bitfinex","ETHUSD",1648923524998,0.059698,3471.3,3470.6,0.0951041]
["bitfinex","ETHUSD",1648923525150,0.059698,3471.3,3470.6,0.71995]
["bitfinex","ETHUSD",1648923525223,0.059698,3471.3,3470.8,0.1005505]
["bitfinex","ETHUSD",1648923525301,2.25263171,3471.3,3470.8,0.1005505]
["bitfinex","ETHUSD",1648923525536,2.25263171,3471.3,3470.2,0.09149629]
["bitfinex","ETHUSD",1648923525607,2.19293371,3471.3,3470.0,0.02031954]
["bitfinex","ETHUSD",1648923526059,1.7292451,3471.6,3470.0,0.02031954]
["bitfinex","ETHUSD",1648923526139,1.7292451,3471.6,3470.0,0.74043954]
["bitfinex","ETHUSD",1648923526211,1.7292451,3471.6,3470.1,0.08731575]
["bitfinex","ETHUSD",1648923526368,1.7292451,3471.6,3470.1,1.67120575]
["bitfinex","ETHUSD",1648923526446,1.7292451,3471.6,3470.2,0.11188156]
["bitfinex","ETHUSD",1648923526900,1.7292451,3471.6,3470.2,0.06188156]
["bitfinex","ETHUSD",1648923527208,1.7292451,3471.6,3470.1,0.1439]
["bitfinex","ETHUSD",1648923527280,2.58854952,3471.0,3470.1,2.33956358]
["bitfinex","ETHUSD",1648923527360,2.58854952,3471.0,3470.0,0.02031954]
["bitfinex","ETHUSD",1648923527440,2.58854952,3471.0,3470.1,0.1439]
["bitfinex","ETHUSD",1648923527511,2.58854952,3471.0,3470.0,0.02031954]
["bitfinex","ETHUSD",1648923528581,3.30886572,3471.0,3470.0,0.02031954]
["bitfinex","ETHUSD",1648923528657,4.02913572,3471.0,3470.0,0.02031954]
["bitfinex","ETHUSD",1648923529037,3.30881952,3471.0,3470.0,0.02031954]
["bitfinex","ETHUSD",1648923529111,1.99685723,3470.4,3470.0,0.02031954]
["bitfinex","ETHUSD",1648923529264,0.72027,3471.0,3470.0,0.02031954]
["bitfinex","ETHUSD",1648923529648,5.28758,3471.5,3470.0,0.02031954]
["bitfinex","ETHUSD",1648923529649,0.347,3471.5,3470.0,0.02031954]
["bitfinex","ETHUSD",1648923529880,3.3137126,3472.7,3470.1,0.1439]
["bitfinex","ETHUSD",1648923529881,0.347,3472.6,3470.1,0.1439]
["bitfinex","ETHUSD",1648923529953,0.347,3472.6,3470.1,0.347]
["bitfinex","ETHUSD",1648923530031,3.6336,3472.9,3470.4,0.71995]
["bitfinex","ETHUSD",1648923530106,0.05946066,3470.9,3470.5,3.5]
["bitfinex","ETHUSD",1648923530185,0.05946066,3470.9,3470.6,0.08378536]
["bitfinex","ETHUSD",1648923530254,0.05946066,3470.9,3470.7,2.53193804]
["bitfinex","ETHUSD",1648923530409,0.05946066,3470.9,3470.8,0.1002634]
["bitfinex","ETHUSD",1648923531014,0.05946066,3470.9,3470.8,12.3712634]
["bitfinex","ETHUSD",1648923531015,6.066e-05,3470.9,3470.8,12.3712634]
["bitfinex","ETHUSD",1648923531096,6.066e-05,3470.9,3470.8,13.8109734]
["bitfinex","ETHUSD",1648923531701,6.066e-05,3470.9,3470.8,13.9548734]
["bitfinex","ETHUSD",1648923531779,1.66960643,3471.6,3471.1,0.08482927]
["bitfinex","ETHUSD",1648923531858,1.66960643,3471.6,3471.2,0.24456654]
["bitfinex","ETHUSD",1648923532103,1.66960643,3471.6,3471.2,3.74456654]
["bitfinex","ETHUSD",1648923532180,1.66960643,3471.6,3471.4,0.08449865]
["bitfinex","ETHUSD",1648923532263,1.66960643,3471.6,3471.4,2.26847261]
["bitfinex","ETHUSD",1648923532334,1.66960643,3471.6,3471.5,0.71969]
["bitfinex","ETHUSD",1648923532646,1.66960643,3471.6,3471.5,4.21969]
["bitfinex","ETHUSD",1648923532799,1.66960643,3471.6,3471.5,4.56669]
["bitfinex","ETHUSD",1648923532872,1.66960643,3471.6,3471.5,5.99066378]
["bitfinex","ETHUSD",1648923533024,1.66960643,3471.6,3471.5,14.76166378]
["bitfinex","ETHUSD",1648923533178,0.80878336,3471.6,3471.5,14.76166378]
["bitfinex","ETHUSD",1648923533327,0.75878336,3471.6,3471.5,14.76166378]
["bitfinex","ETHUSD",1648923533936,8.336e-05,3471.6,3471.5,14.76166378]
["bitfinex","ETHUSD",1648923534245,8.336e-05,3471.6,3471.5,14.90556378]
["bitfinex","ETHUSD",1648923534318,1.81141159,3473.3,3471.7,8.771]
["bitfinex","ETHUSD",1648923534397,1.81141159,3473.3,3472.2,8.771]
["bitfinex","ETHUSD",1648923534475,1.81141159,3473.3,3472.4,8.771]
["bitfinex","ETHUSD",1648923534549,1.81141159,3473.3,3472.5,3.5]
["bitfinex","ETHUSD",1648923534698,1.81141159,3473.3,3472.6,10.20989]
["bitfinex","ETHUSD",1648923534852,1.81141159,3473.3,3472.6,1.43889]
["bitfinex","ETHUSD",1648923535082,2.55094728,3473.1,3472.6,1.43889]
["bitfinex","ETHUSD",1648923535161,2.55094728,3473.1,3472.2,2.09586328]
["bitfinex","ETHUSD",1648923535617,1.81141159,3473.3,3472.2,2.09586328]
["bitfinex","ETHUSD",1648923536010,1.81141159,3473.3,3472.2,10.86686328]
["bitfinex","ETHUSD",1648923536159,1.81141159,3473.3,3472.4,8.771]
["bitfinex","ETHUSD",1648923536389,1.81141159,3473.3,3472.3,3.5]
["bitfinex","ETHUSD",1648923536543,1.81141159,3473.3,3472.6,0.71951]
["bitfinex","ETHUSD",1648923536619,1.81141159,3473.3,3472.7,0.71955]
["bitfinex","ETHUSD",1648923536846,1.81141159,3473.3,3472.8,2.58836015]
["bitfinex","ETHUSD",1648923536926,1.81141159,3473.3,3472.8,3.30787015]
["bitfinex","ETHUSD",1648923537307,1.81141159,3473.3,3472.8,6.80787015]
["bitfinex","ETHUSD",1648923537536,1.81141159,3473.3,3472.8,4.02742015]
["bitfinex","ETHUSD",1648923537610,1.81141159,3473.3,3472.9,0.71942]
["bitfinex","ETHUSD",1648923538528,1.81141159,3473.3,3473.0,0.1438853]
["bitfinex","ETHUSD",1648923538682,0.05362962,3473.2,3473.0,0.1438853]
["bitfinex","ETHUSD",1648923540237,0.05362962,3473.2,3472.9,2.15826]
["bitfinex","ETHUSD",1648923540314,0.05362962,3473.2,3473.0,0.71941]
["bitfinex","ETHUSD",1648923540393,0.05362962,3473.2,3473.0,4.21941]
["bitfinex","ETHUSD",1648923540471,0.05362962,3473.2,3473.0,2.15812]
["bitfinex","ETHUSD",1648923540694,0.05362962,3473.2,3473.1,3.5]
["bitfinex","ETHUSD",1648923540929,2.962e-05,3473.2,3473.1,3.5]
["bitfinex","ETHUSD",1648923541011,2.962e-05,3473.2,3473.1,12.271]
["bitfinex","ETHUSD",1648923541173,2.962e-05,3473.2,3473.1,13.0619]
["bitfinex","ETHUSD",1648923541241,2.962e-05,3473.2,3473.1,13.18587378]
["bitfinex","ETHUSD",1648923541468,1.81141159,3473.3,3473.2,43.771]
["bitfinex","ETHUSD",1648923541620,1.81141159,3473.3,3473.2,44.118]
["bitfinex","ETHUSD",1648923541690,1.81141159,3473.3,3473.2,9.118]
["bitfinex","ETHUSD",1648923541840,1.81141159,3473.3,3473.2,12.74197378]
["bitfinex","ETHUSD",1648923542462,1.57931159,3473.3,3473.2,13.04197378]
["bitfinex","ETHUSD",1648923542534,1.57931159,3473.3,3473.2,15.19937378]
["bitfinex","ETHUSD",1648923542685,1.57931159,3473.3,3473.2,11.69937378]
["bitfinex","ETHUSD",1648923542840,0.1438,3475.8,3473.4,8.771]
["bitfinex","ETHUSD",1648923542919,0.1438,3475.8,3474.1,0.71915]
["bitfinex","ETHUSD",1648923543066,0.1438,3475.9,3474.1,0.71915]
["bitfinex","ETHUSD",1648923543217,0.05115811,3475.7,3474.2,3.5]
["bitfinex","ETHUSD",1648923543386,0.1438,3475.6,3474.0,1.43829]
["bitfinex","ETHUSD",1648923543534,0.1438,3475.6,3474.1,3.5]
["bitfinex","ETHUSD",1648923543611,0.19438969,3475.6,3474.1,3.5]
["bitfinex","ETHUSD",1648923543689,0.19438969,3475.6,3474.0,1.43829]
["bitfinex","ETHUSD",1648923543771,0.05002127,3475.5,3474.0,1.43829]
["bitfinex","ETHUSD",1648923543837,2.59580076,3475.3,3474.4,1.95930094]
["bitfinex","ETHUSD",1648923544143,2.59580076,3475.3,3474.4,2.67845094]
["bitfinex","ETHUSD",1648923544221,0.048316,3475.2,3474.4,2.67845094]
["bitfinex","ETHUSD",1648923544296,0.048316,3475.2,3474.6,0.71907]
["bitfinex","ETHUSD",1648923544680,0.04774757,3475.1,3474.6,1.43821]
["bitfinex","ETHUSD",1648923544905,0.04774757,3475.1,3474.3,3.33573094]
["bitfinex","ETHUSD",1648923544998,0.04774757,3475.1,3474.2,1.43817]
["bitfinex","ETHUSD",1648923545062,0.04717915,3475.0,3474.2,1.43817]
["bitfinex","ETHUSD",1648923545211,0.04717915,3475.0,3474.4,0.71912]
["bitfinex","ETHUSD",1648923545444,0.04661073,3474.9,3474.5,3.5]
["bitfinex","ETHUSD",1648923545515,0.04661073,3474.9,3474.5,4.2191]
["bitfinex","ETHUSD",1648923545674,0.04661073,3474.9,3474.5,5.65719]
["bitfinex","ETHUSD",1648923545751,0.04661073,3474.9,3474.6,1.43805]
["bitfinex","ETHUSD",1648923545823,0.04661073,3474.9,3474.7,12.271]
["bitfinex","ETHUSD",1648923545910,0.0460423,3474.8,3474.7,8.771]
["bitfinex","ETHUSD",1648923545984,0.0460423,3474.8,3474.7,12.271]
["bitfinex","ETHUSD",1648923546135,0.007,3476.6,3474.8,34.0]
["bitfinex","ETHUSD",1648923546244,0.007,3476.6,3474.9,12.271]
["bitfinex","ETHUSD",1648923546280,0.007,3476.6,3475.0,0.71887]
["bitfinex","ETHUSD",1648923546435,0.007,3476.6,3475.1,3.8]
["bitfinex","ETHUSD",1648923546583,0.007,3476.6,3475.1,12.571]
["bitfinex","ETHUSD",1648923546809,2.41704605,3476.1,3475.6,0.71885]
["bitfinex","ETHUSD",1648923546886,2.41704605,3476.1,3475.7,0.71884]
["bitfinex","ETHUSD",1648923546963,2.41704605,3476.1,3475.6,0.16664052]
["bitfinex","ETHUSD",1648923547173,0.007,3476.6,3475.6,0.16664052]
["bitfinex","ETHUSD",1648923547261,0.007,3476.6,3475.7,0.71885]
["bitfinex","ETHUSD",1648923547405,0.007,3476.6,3475.7,0.84282378]
["bitfinex","ETHUSD",1648923547621,0.007,3476.6,3475.8,0.12397378]
["bitfinex","ETHUSD",1648923548008,0.007,3476.6,3475.9,0.1438]
["bitfinex","ETHUSD",1648923548081,0.007,3476.6,3475.9,1.58132]
["bitfinex","ETHUSD",1648923548160,0.007,3476.6,3475.9,5.08132]
["bitfinex","ETHUSD",1648923548233,0.007,3476.6,3475.9,5.80006]
["bitfinex","ETHUSD",1648923548314,0.007,3476.6,3476.1,0.09968294]
["bitfinex","ETHUSD",1648923548480,0.005122,3476.6,3476.1,0.24348294]
["bitfinex","ETHUSD",1648923548539,0.005122,3476.6,3476.2,8.771]
["bitfinex","ETHUSD",1648923548618,0.005122,3476.6,3476.4,8.771]
["bitfinex","ETHUSD",1648923548697,0.005122,3476.6,3476.2,0.04903283]
["bitfinex","ETHUSD",1648923548698,0.005122,3476.6,3476.2,0.06601654]
["bitfinex","ETHUSD",1648923548932,0.005122,3476.6,3475.5,8.771]
["bitfinex","ETHUSD",1648923549004,0.005122,3476.6,3474.9,0.1438]
["bitfinex","ETHUSD",1648923549077,0.005122,3476.6,3475.4,1.43777]
["bitfinex","ETHUSD",1648923549148,0.005122,3476.6,3475.5,0.1438]
["bitfinex","ETHUSD",1648923549454,0.005122,3476.6,3475.4,1.43777]
["bitfinex","ETHUSD",1648923549604,0.005122,3476.6,3475.4,2.87564]
["bitfinex","ETHUSD",1648923549677,0.005122,3476.6,3475.7,0.71892]
["bitfinex","ETHUSD",1648923549906,0.005122,3476.6,3475.8,2.38378531]
["bitfinex","ETHUSD",1648923550743,0.005122,3476.6,3476.5,0.0162929]
["bitfinex","ETHUSD",1648923551342,2.2e-05,3476.6,3476.5,0.15449287]
["bitfinex","ETHUSD",1648923552481,2.2e-05,3476.6,3476.5,0.87316287]
["bitfinex","ETHUSD",1648923552637,2.2e-05,3476.6,3476.5,4.37316287]
["bitfinex","ETHUSD",1648923552937,2.2e-05,3476.6,3476.5,13.28796287]
["bitfinex","ETHUSD",1648923553700,2.2e-05,3476.6,3476.5,9.78796287]
["bitfinex","ETHUSD",1648923554078,2.2e-05,3476.6,3476.5,13.28796287]
["bitfinex","ETHUSD",1648923554859,2.2e-05,3476.6,3476.5,13.14416287]
["bitfinex","ETHUSD",1648923555043,2.2e-05,3476.6,3476.5,9.64416287]
["bitfinex","ETHUSD",1648923555120,2.2e-05,3476.6,3476.5,0.87316287]
["bitfinex","ETHUSD",1648923555196,2.2e-05,3476.6,3476.5,1.01696287]
["bitfinex","ETHUSD",1648923555584,2.2e-05,3476.6,3476.5,0.87316287]
["bitfinex","ETHUSD",1648923555658,2.2e-05,3476.6,3476.5,0.7349629]
["bitfinex","ETHUSD",1648923555742,2.2e-05,3476.6,3476.5,0.0162929]
["bitfinex","ETHUSD",1648923556805,2.2e-05,3476.6,3476.5,0.14002557]
["bitfinex","ETHUSD",1648923557180,2.2e-05,3476.6,3476.5,0.28382557]
["bitfinex","ETHUSD",1648923557256,2.2e-05,3476.6,3476.5,12.55482557]
["bitfinex","ETHUSD",1648923557718,2.2e-05,3476.6,3476.5,13.55482557]
["bitfinex","ETHUSD",1648923557791,0.007,3479.0,3476.5,14.27356557]
["bitfinex","ETHUSD",1648923557871,0.007,3479.0,3477.0,1.43689]
["bitfinex","ETHUSD",1648923557949,0.007,3479.0,3477.1,12.9894]
["bitfinex","ETHUSD",1648923558021,0.007,3479.0,3477.2,8.771]
["bitfinex","ETHUSD",1648923558099,12.8828262,3479.7,3477.4,8.771]
["bitfinex","ETHUSD",1648923558100,12.8334262,3479.7,3477.4,8.771]
["bitfinex","ETHUSD",1648923558175,12.8334262,3479.7,3477.5,3.5]
["bitfinex","ETHUSD",1648923558176,12.88245903,3479.7,3477.5,3.5]
["bitfinex","ETHUSD",1648923558245,12.88245903,3479.7,3477.5,12.271]
["bitfinex","ETHUSD",1648923558401,9.69625903,3479.7,3477.6,3.5]
["bitfinex","ETHUSD",1648923558547,9.69625903,3479.7,3477.5,8.89473267]
["bitfinex","ETHUSD",1648923558697,2.10701553,3478.5,3477.5,11.15751362]
["bitfinex","ETHUSD",1648923558776,2.10701553,3478.5,3477.5,8.89473267]
["bitfinex","ETHUSD",1648923558854,2.10701553,3478.5,3477.9,0.71845]
["bitfinex","ETHUSD",1648923559456,2.10701553,3478.5,3477.6,1.43686]
["bitfinex","ETHUSD",1648923560759,2.10701553,3478.5,3477.3,2.87395]
["bitfinex","ETHUSD",1648923560844,2.10701553,3478.5,3476.7,3.5]
["bitfinex","ETHUSD",1648923560916,2.10701553,3478.5,3476.6,0.3938]
["bitfinex","ETHUSD",1648923561062,0.347,3478.4,3476.6,0.3938]
["bitfinex","ETHUSD",1648923561152,0.347,3478.4,3476.6,0.25]
["bitfinex","ETHUSD",1648923561212,0.71878,3478.0,3476.6,0.25]
["bitfinex","ETHUSD",1648923561290,1.4376,3477.8,3476.6,0.25]
["bitfinex","ETHUSD",1648923561446,2.75358376,3476.9,3476.5,0.0162929]
["bitfinex","ETHUSD",1648923561593,2.75358376,3476.9,3476.6,0.1438]
["bitfinex","ETHUSD",1648923561747,2.75358376,3476.9,3476.5,0.0162929]
["bitfinex","ETHUSD",1648923561900,2.75358376,3476.9,3476.0,0.00245178]
["bitfinex","ETHUSD",1648923562329,2.75358376,3476.9,3475.9,0.1438]
["bitfinex","ETHUSD",1648923562407,2.75358376,3476.9,3475.8,0.25]
["bitfinex","ETHUSD",1648923562483,2.75358376,3476.9,3475.4,0.1438]
["bitfinex","ETHUSD",1648923562559,1.0659373,3476.8,3475.4,0.1438]
["bitfinex","ETHUSD",1648923562637,1.0659373,3476.8,3474.7,3.75]
["bitfinex","ETHUSD",1648923562638,0.347,3476.8,3474.7,3.75]
["bitfinex","ETHUSD",1648923563016,0.347,3476.8,3474.7,12.521]
["bitfinex","ETHUSD",1648923563164,0.347,3476.8,3474.7,3.75]
["bitfinex","ETHUSD",1648923563239,0.347,3476.8,3474.7,0.25]
["bitfinex","ETHUSD",1648923563314,0.71913,3476.2,3474.7,0.25]
["bitfinex","ETHUSD",1648923563471,0.71913,3476.2,3474.6,0.1438]
["bitfinex","ETHUSD",1648923563472,1.06613,3476.2,3474.6,0.1438]
["bitfinex","ETHUSD",1648923563549,0.7191372,3475.9,3474.6,0.1438]
["bitfinex","ETHUSD",1648923563618,0.7191372,3475.9,3474.5,0.1439]
["bitfinex","ETHUSD",1648923563699,0.7191372,3475.9,3474.6,0.1438]
["bitfinex","ETHUSD",1648923563773,0.7191372,3475.9,3474.1,3.6439]
["bitfinex","ETHUSD",1648923563923,0.7191372,3475.9,3474.1,0.1439]
["bitfinex","ETHUSD",1648923564082,0.7191372,3475.9,3474.2,0.71919]
["bitfinex","ETHUSD",1648923564154,0.7191372,3475.9,3474.2,1.43833]
["bitfinex","ETHUSD",1648923564227,0.7191372,3475.9,3474.3,3.5]
["bitfinex","ETHUSD",1648923564305,0.7191372,3475.9,3474.4,0.1439]
["bitfinex","ETHUSD",1648923564534,2.4082139,3475.0,3474.4,0.1439]
["bitfinex","ETHUSD",1648923564682,2.4082139,3475.0,3474.2,0.71914]
["bitfinex","ETHUSD",1648923564762,2.4082139,3475.0,3474.5,0.1439]
["bitfinex","ETHUSD",1648923564837,2.4082139,3475.0,3474.2,0.71914]
["bitfinex","ETHUSD",1648923564918,2.4082139,3475.0,3474.6,0.1439]
["bitfinex","ETHUSD",1648923564992,2.4082139,3475.0,3474.6,0.1438]
["bitfinex","ETHUSD",1648923565067,2.4082139,3475.0,3474.2,0.71914]
["bitfinex","ETHUSD",1648923565068,2.3582139,3475.0,3474.2,0.71914]
["bitfinex","ETHUSD",1648923565219,2.3582139,3475.0,3474.1,0.1439]
["bitfinex","ETHUSD",1648923565537,2.3582139,3475.0,3473.9,0.25]
["bitfinex","ETHUSD",1648923565621,2.3582139,3475.0,3473.6,0.1439]
["bitfinex","ETHUSD",1648923565679,2.2184011,3474.0,3473.4,0.1439]
["bitfinex","ETHUSD",1648923565757,2.2184011,3474.0,3473.1,0.1439]
["bitfinex","ETHUSD",1648923566005,2.2184011,3474.0,3473.0,0.1439]
["bitfinex","ETHUSD",1648923566689,2.2184011,3474.0,3473.1,1.43866]
["bitfinex","ETHUSD",1648923566767,2.2184011,3474.0,3473.1,1.58256]
["bitfinex","ETHUSD",1648923567247,2.2184011,3474.0,3473.1,0.1439]
["bitfinex","ETHUSD",1648923567318,2.2184011,3474.0,3472.8,0.25]
["bitfinex","ETHUSD",1648923567319,2.2184011,3474.0,3472.9,0.1439]
["bitfinex","ETHUSD",1648923567390,2.2184011,3474.0,3472.8,0.25]
["bitfinex","ETHUSD",1648923567618,2.2184011,3474.0,3472.1,3.79204675]
["bitfinex","ETHUSD",1648923567699,2.2184011,3474.0,3472.1,0.29204675]
["bitfinex","ETHUSD",1648923567842,2.2184011,3474.0,3472.1,3.79204675]
["bitfinex","ETHUSD",1648923568069,2.9379711,3474.0,3472.1,4.63536942]
["bitfinex","ETHUSD",1648923568145,2.59886068,3473.2,3472.2,8.771]
["bitfinex","ETHUSD",1648923568382,2.59886068,3473.2,3472.1,0.41577942]
["bitfinex","ETHUSD",1648923568383,2.59886068,3473.2,3472.1,0.26763267]
["bitfinex","ETHUSD",1648923568457,2.59886068,3473.2,3472.1,0.1439]
["bitfinex","ETHUSD",1648923568679,2.59886068,3473.2,3470.8,0.22261783]
["bitfinex","ETHUSD",1648923568680,2.59886068,3473.2,3471.6,0.1439]
["bitfinex","ETHUSD",1648923568760,2.59886068,3473.2,3472.1,0.1439]
["bitfinex","ETHUSD",1648923568910,2.59886068,3473.2,3471.6,0.1439]
["bitfinex","ETHUSD",1648923569059,2.59886068,3473.2,3470.6,3.5]
["bitfinex","ETHUSD",1648923569060,0.14960439,3473.1,3471.0,1.43949]
["bitfinex","ETHUSD",1648923569211,2.4775877,3472.2,3471.1,2.67671196]
["bitfinex","ETHUSD",1648923569813,2.4775877,3472.2,3471.1,0.1439]
["bitfinex","ETHUSD",1648923569890,2.4775877,3472.2,3470.9,0.1439]
["bitfinex","ETHUSD",1648923570044,2.4775877,3472.2,3470.7,1.43955]
["bitfinex","ETHUSD",1648923570118,2.4775877,3472.2,3470.6,3.8939]
["bitfinex","ETHUSD",1648923570194,2.4775877,3472.2,3470.6,0.3939]
["bitfinex","ETHUSD",1648923570269,2.4775877,3472.2,3470.6,12.6649]
["bitfinex","ETHUSD",1648923570351,2.4775877,3472.2,3470.6,9.1649]
["bitfinex","ETHUSD",1648923570653,2.4775877,3472.2,3470.7,3.5]
["bitfinex","ETHUSD",1648923570728,2.4775877,3472.2,3470.6,9.1649]
["bitfinex","ETHUSD",1648923570804,2.02659208,3471.6,3470.6,9.1649]
["bitfinex","ETHUSD",1648923570883,2.02659208,3471.6,3470.6,8.9149]
["bitfinex","ETHUSD",1648923571721,2.02659208,3471.6,3471.3,0.03291426]
["bitfinex","ETHUSD",1648923572874,0.86447981,3472.4,3471.3,0.03291426]
["bitfinex","ETHUSD",1648923572947,0.9341,3473.2,3471.3,0.03291426]
["bitfinex","ETHUSD",1648923572948,0.1,3472.6,3471.3,0.03291426]
["bitfinex","ETHUSD",1648923573097,0.9341,3473.2,3471.4,0.12373267]
["bitfinex","ETHUSD",1648923573484,0.9341,3473.2,3471.4,8.89473267]
["bitfinex","ETHUSD",1648923573574,0.9341,3473.2,3471.5,12.271]
["bitfinex","ETHUSD",1648923573644,0.9341,3473.2,3471.5,8.771]
["bitfinex","ETHUSD",1648923573709,0.9341,3473.2,3471.3,0.03291426]
["bitfinex","ETHUSD",1648923573867,2.09298572,3471.7,3471.3,0.03291426]
["bitfinex","ETHUSD",1648923575764,2.09298572,3471.7,3471.5,0.01633386]
["bitfinex","ETHUSD",1648923579704,0.1,3472.5,3471.5,0.01633386]
["bitfinex","ETHUSD",1648923579784,0.1,3472.5,3471.5,0.14006653]
["bitfinex","ETHUSD",1648923579852,11.69,3472.7,3471.5,0.14006653]
["bitfinex","ETHUSD",1648923579853,5.5846,3472.7,3471.5,0.14006653]
["bitfinex","ETHUSD",1648923579939,0.1,3472.8,3471.5,0.14006653]
["bitfinex","ETHUSD",1648923580080,0.17736991,3473.1,3471.5,0.14006653]
["bitfinex","ETHUSD",1648923580307,0.9341,3473.2,3471.5,0.14006653]
["bitfinex","ETHUSD",1648923580542,0.9341,3473.2,3471.5,8.91106653]
["bitfinex","ETHUSD",1648923580609,0.9341,3473.2,3471.7,8.771]
["bitfinex","ETHUSD",1648923580685,2.08924143,3472.8,3471.8,3.5]
["bitfinex","ETHUSD",1648923580764,2.08924143,3472.8,3471.8,5.62179672]
["bitfinex","ETHUSD",1648923580899,2.08924143,3472.8,3471.9,0.7196]
["bitfinex","ETHUSD",1648923580976,2.08924143,3472.8,3472.0,3.5]
["bitfinex","ETHUSD",1648923581513,2.08924143,3472.8,3472.1,0.12373267]
["bitfinex","ETHUSD",1648923581888,2.08924143,3472.8,3472.1,8.89473267]
["bitfinex","ETHUSD",1648923581966,0.1,3473.5,3472.1,8.89473267]
["bitfinex","ETHUSD",1648923581967,0.1,3473.5,3472.3,8.771]
["bitfinex","ETHUSD",1648923582049,0.1,3473.5,3472.4,3.5]
["bitfinex","ETHUSD",1648923582125,0.1,3473.6,3472.5,8.771]
["bitfinex","ETHUSD",1648923582202,0.1,3473.6,3472.6,3.5]
["bitfinex","ETHUSD",1648923582276,0.1,3474.1,3472.6,3.5]
["bitfinex","ETHUSD",1648923582352,0.1,3473.9,3472.6,3.5]
["bitfinex","ETHUSD",1648923582511,0.1,3473.9,3472.6,3.62373267]
["bitfinex","ETHUSD",1648923582730,0.1,3473.9,3472.7,0.12373267]
["bitfinex","ETHUSD",1648923582811,0.1,3473.9,3472.8,0.71945]
["bitfinex","ETHUSD",1648923583112,0.1,3473.9,3472.9,0.12373267]
["bitfinex","ETHUSD",1648923583345,2.24979213,3473.3,3472.9,0.12373267]
["bitfinex","ETHUSD",1648923583421,2.24979213,3473.3,3472.1,3.5]
["bitfinex","ETHUSD",1648923583499,2.24979213,3473.3,3472.0,1.43901]
["bitfinex","ETHUSD",1648923583652,2.24979213,3473.3,3472.1,3.5]
["bitfinex","ETHUSD",1648923583797,2.24979213,3473.3,3472.1,4.5]
["bitfinex","ETHUSD",1648923583949,2.24979213,3473.3,3472.2,0.71957]
["bitfinex","ETHUSD",1648923584106,2.24979213,3473.3,3472.3,0.01358194]
["bitfinex","ETHUSD",1648923584179,2.24979213,3473.3,3472.4,2.48013106]
["bitfinex","ETHUSD",1648923584332,2.24979213,3473.3,3472.5,8.771]
["bitfinex","ETHUSD",1648923584411,0.1,3474.6,3472.5,8.771]
["bitfinex","ETHUSD",1648923584489,0.1,3474.6,3472.6,3.5]
["bitfinex","ETHUSD",1648923584664,0.7195446,3474.4,3472.6,3.5]
["bitfinex","ETHUSD",1648923584738,0.1,3474.3,3472.6,3.5]
["bitfinex","ETHUSD",1648923585424,2.25127586,3473.7,3472.6,3.5]
["bitfinex","ETHUSD",1648923585814,0.1,3474.3,3472.6,3.5]
["bitfinex","ETHUSD",1648923585891,15.4872,3474.7,3472.7,8.771]
["bitfinex","ETHUSD",1648923585963,15.4872,3474.7,3472.8,3.5]
["bitfinex","ETHUSD",1648923585964,15.3872,3474.7,3472.8,3.5]
["bitfinex","ETHUSD",1648923586038,8.3639,3474.7,3472.8,12.271]
["bitfinex","ETHUSD",1648923586116,5.4404,3474.7,3472.8,12.271]
["bitfinex","ETHUSD",1648923586197,0.1,3474.8,3472.8,12.271]
["bitfinex","ETHUSD",1648923586198,0.1,3475.0,3472.8,12.70919997]
["bitfinex","ETHUSD",1648923586270,8.55570914,3475.7,3472.9,0.1439]
["bitfinex","ETHUSD",1648923586350,8.55570914,3475.7,3472.9,0.4909]
["bitfinex","ETHUSD",1648923586427,12.35090914,3475.7,3473.0,0.00311069]
["bitfinex","ETHUSD",1648923586499,0.25650914,3475.7,3473.3,2.15745]
["bitfinex","ETHUSD",1648923586584,0.15650914,3475.7,3474.0,3.0]
["bitfinex","ETHUSD",1648923586664,0.31877247,3476.3,3474.1,3.5]
["bitfinex","ETHUSD",1648923586665,0.1,3476.3,3474.1,3.5]
["bitfinex","ETHUSD",1648923586735,10.15392078,3476.9,3474.1,3.5]
["bitfinex","ETHUSD",1648923586736,0.1,3476.1,3474.1,3.5]
["bitfinex","ETHUSD",1648923586816,0.1,3476.1,3475.1,1.99305642]
["bitfinex","ETHUSD",1648923586890,2.60758574,3476.2,3475.2,3.5]
["bitfinex","ETHUSD",1648923586968,2.50758574,3476.2,3475.2,3.5]
["bitfinex","ETHUSD",1648923587050,2.50758574,3476.2,3475.3,3.5]
["bitfinex","ETHUSD",1648923587107,2.50758574,3476.2,3475.2,8.771]
["bitfinex","ETHUSD",1648923587340,2.50758574,3476.2,3474.5,0.25]
["bitfinex","ETHUSD",1648923587421,0.1,3476.1,3474.5,0.25]
["bitfinex","ETHUSD",1648923587797,0.1,3476.1,3473.5,3.5]
["bitfinex","ETHUSD",1648923587883,0.1,3476.1,3473.8,0.25]
["bitfinex","ETHUSD",1648923587959,0.81925,3476.1,3473.8,0.96928]
["bitfinex","ETHUSD",1648923588027,0.81925,3476.1,3473.9,3.5]
["bitfinex","ETHUSD",1648923588106,0.81925,3476.1,3473.8,9.021]
["bitfinex","ETHUSD",1648923588182,2.74850703,3474.4,3473.8,9.021]
["bitfinex","ETHUSD",1648923588259,2.74850703,3474.4,3473.3,1.43854]
["bitfinex","ETHUSD",1648923588436,2.74850703,3474.4,3473.4,0.89216]
["bitfinex","ETHUSD",1648923589045,0.71948,3474.9,3473.4,0.89216]
["bitfinex","ETHUSD",1648923589124,0.1,3475.3,3473.5,3.5]
["bitfinex","ETHUSD",1648923589203,0.1,3475.5,3473.5,3.5]
["bitfinex","ETHUSD",1648923589878,0.1,3475.5,3473.4,0.89216]
["bitfinex","ETHUSD",1648923590031,0.7193584,3475.4,3473.4,0.89216]
["bitfinex","ETHUSD",1648923590112,0.1,3475.3,3473.4,0.89216]
["bitfinex","ETHUSD",1648923590184,0.1,3475.3,3473.5,3.5]
["bitfinex","ETHUSD",1648923590262,0.1,3475.3,3473.4,0.89216]
["bitfinex","ETHUSD",1648923590337,0.81936,3475.3,3473.4,0.89216]
["bitfinex","ETHUSD",1648923590490,0.81936,3475.3,3473.5,3.5]
["bitfinex","ETHUSD",1648923590640,2.39518266,3474.8,3473.7,2.68908761]
["bitfinex","ETHUSD",1648923591254,2.39518266,3474.8,3472.8,1.57697997]
["bitfinex","ETHUSD",1648923591330,2.39518266,3474.8,3473.0,8.77411069]
["bitfinex","ETHUSD",1648923591491,0.1,3474.7,3473.0,0.00311069]
["bitfinex","ETHUSD",1648923591561,0.71955,3474.6,3473.0,0.00311069]
["bitfinex","ETHUSD",1648923591790,0.71955,3474.6,3473.1,0.1439]
["bitfinex","ETHUSD",1648923592014,0.347,3474.5,3473.1,0.1439]
["bitfinex","ETHUSD",1648923592190,0.347,3474.5,3472.9,0.01634226]
["bitfinex","ETHUSD",1648923592340,1.43919,3474.3,3472.9,0.01634226]
["bitfinex","ETHUSD",1648923592413,0.71958,3474.3,3472.9,0.01634226]
["bitfinex","ETHUSD",1648923592489,2.6273304,3473.3,3472.9,0.01634226]
["bitfinex","ETHUSD",1648923592948,2.6273304,3473.3,3472.3,2.01315292]
["bitfinex","ETHUSD",1648923593483,2.6273304,3473.3,3472.1,0.86355]
["bitfinex","ETHUSD",1648923593870,2.6273304,3473.3,3472.2,0.12429266]
["bitfinex","ETHUSD",1648923594097,2.6273304,3473.3,3472.1,0.1439]
["bitfinex","ETHUSD",1648923594324,2.6273304,3473.3,3471.6,3.6439]
["bitfinex","ETHUSD",1648923594410,2.6273304,3473.3,3471.6,0.1439]
["bitfinex","ETHUSD",1648923594556,2.07338545,3472.7,3471.6,2.78153757]
["bitfinex","ETHUSD",1648923594930,1.4395035,3473.7,3471.6,6.28153757]
["bitfinex","ETHUSD",1648923595007,2.1593246,3473.4,3471.6,6.40583023]
["bitfinex","ETHUSD",1648923595160,0.7197446,3473.4,3471.6,6.40583023]
["bitfinex","ETHUSD",1648923595391,0.7197446,3473.4,3471.6,2.90583023]
["bitfinex","ETHUSD",1648923595615,0.7197446,3473.4,3471.7,3.5]
["bitfinex","ETHUSD",1648923595776,1.4395035,3473.7,3471.7,3.5]
["bitfinex","ETHUSD",1648923595957,5.6789,3473.8,3471.8,0.47129266]
["bitfinex","ETHUSD",1648923596031,2.4978,3474.3,3472.3,1.43899]
["bitfinex","ETHUSD",1648923596098,2.4978,3474.3,3472.4,3.5]
["bitfinex","ETHUSD",1648923596181,2.4978,3474.3,3472.4,12.618]
["bitfinex","ETHUSD",1648923596405,2.4978,3474.3,3472.7,1.43882]
["bitfinex","ETHUSD",1648923596477,0.1570889,3474.6,3472.7,1.43882]
["bitfinex","ETHUSD",1648923596562,0.1570889,3474.6,3472.8,0.71952]
["bitfinex","ETHUSD",1648923596708,0.1570889,3474.6,3472.5,0.12429266]
["bitfinex","ETHUSD",1648923596790,0.1570889,3474.6,3472.8,0.12429266]
["bitfinex","ETHUSD",1648923596862,2.44902004,3473.4,3472.8,0.12429266]
["bitfinex","ETHUSD",1648923597542,0.71959,3474.3,3472.8,0.12429266]
["bitfinex","ETHUSD",1648923597621,0.719556,3474.3,3472.8,0.84381266]
["bitfinex","ETHUSD",1648923597703,0.1,3474.5,3472.8,0.84381266]
["bitfinex","ETHUSD",1648923597777,0.1,3474.5,3472.9,3.5]
["bitfinex","ETHUSD",1648923597855,0.1,3474.5,3472.8,0.12429266]
["bitfinex","ETHUSD",1648923597941,0.1,3474.5,3472.9,0.12429266]
["bitfinex","ETHUSD",1648923598015,5.5666,3474.7,3472.9,3.62429266]
["bitfinex","ETHUSD",1648923598081,2.4591,3475.1,3473.0,9.118]
["bitfinex","ETHUSD",1648923598158,0.1,3475.0,3473.2,8.771]
["bitfinex","ETHUSD",1648923598231,0.1,3475.0,3473.3,3.5]
["bitfinex","ETHUSD",1648923598308,0.1,3475.2,3473.3,3.5]
["bitfinex","ETHUSD",1648923598386,0.1,3475.6,3473.3,3.5]
["bitfinex","ETHUSD",1648923598533,2.36336792,3474.7,3473.6,2.53041507]
["bitfinex","ETHUSD",1648923598767,2.36336792,3474.7,3473.4,0.12429266]
["bitfinex","ETHUSD",1648923599068,2.36336792,3474.7,3473.7,0.12429266]
["bitfinex","ETHUSD",1648923599149,2.36336792,3474.7,3474.0,0.71927]
["bitfinex","ETHUSD",1648923599297,2.36336792,3474.7,3474.0,1.43852]
["bitfinex","ETHUSD",1648923599526,2.36336792,3474.7,3474.1,0.12429266]
["bitfinex","ETHUSD",1648923599931,2.36336792,3474.7,3473.7,0.12429266]
["bitfinex","ETHUSD",1648923600232,0.71952,3474.6,3472.9,3.5]
["bitfinex","ETHUSD",1648923600310,0.71952,3474.6,3472.8,0.25]
["bitfinex","ETHUSD",1648923600311,1.43904,3474.6,3472.8,0.25]
["bitfinex","ETHUSD",1648923600460,1.43904,3474.6,3472.9,0.1439]
["bitfinex","ETHUSD",1648923600607,0.7195296,3474.4,3472.9,0.1439]
["bitfinex","ETHUSD",1648923600995,2.36069912,3473.4,3472.8,0.25]
["bitfinex","ETHUSD",1648923601158,2.36069912,3473.4,3472.7,1.4389]
["bitfinex","ETHUSD",1648923601218,2.36069912,3473.4,3472.4,3.79907673]
["bitfinex","ETHUSD",1648923601379,2.36069912,3473.4,3472.4,1.43906]
["bitfinex","ETHUSD",1648923601905,2.36069912,3473.4,3472.5,0.71956]
["bitfinex","ETHUSD",1648923601982,2.36069912,3473.4,3472.6,0.71956]
["bitfinex","ETHUSD",1648923602514,2.36069912,3473.4,3473.1,0.01633952]
["bitfinex","ETHUSD",1648923604517,3.08040292,3473.4,3473.1,0.01633952]
["bitfinex","ETHUSD",1648923604587,3.240384,3473.4,3473.1,0.01633952]
["bitfinex","ETHUSD",1648923604666,0.01869815,3472.8,3471.8,0.25]
["bitfinex","ETHUSD",1648923604820,0.71991,3472.6,3471.4,0.13819997]
["bitfinex","ETHUSD",1648923604965,0.71991,3472.6,3471.5,0.0566759]
["bitfinex","ETHUSD",1648923605045,0.71991,3472.6,3471.4,0.13819997]
["bitfinex","ETHUSD",1648923605350,0.71987,3472.7,3471.4,0.13819997]
["bitfinex","ETHUSD",1648923605655,2.62499468,3471.8,3471.4,0.13819997]
["bitfinex","ETHUSD",1648923606426,0.7199016,3472.6,3471.4,0.13819997]
["bitfinex","ETHUSD",1648923606496,0.01869815,3472.8,3471.5,11.1676253]
["bitfinex","ETHUSD",1648923606582,0.01869815,3472.8,3471.6,5.08327]
["bitfinex","ETHUSD",1648923606727,0.01869815,3472.8,3471.6,14.23331661]
["bitfinex","ETHUSD",1648923607028,0.01869815,3472.8,3471.7,8.771]
["bitfinex","ETHUSD",1648923607201,0.01869815,3472.8,3472.0,0.01164813]
["bitfinex","ETHUSD",1648923607202,0.03729495,3472.7,3472.0,0.01164813]
["bitfinex","ETHUSD",1648923607271,0.03729495,3472.7,3472.1,8.771]
["bitfinex","ETHUSD",1648923607350,0.03729495,3472.7,3472.2,8.771]
["bitfinex","ETHUSD",1648923607505,0.03729495,3472.7,3472.2,12.271]
["bitfinex","ETHUSD",1648923607585,5.95043283,3474.2,3472.2,12.99048]
["bitfinex","ETHUSD",1648923607586,0.04903283,3474.2,3472.2,12.99048]
["bitfinex","ETHUSD",1648923607664,0.04903283,3474.2,3472.3,41.947]
["bitfinex","ETHUSD",1648923607735,6.0014,3474.9,3472.4,12.271]
["bitfinex","ETHUSD",1648923607811,0.1,3474.8,3472.4,12.271]
["bitfinex","ETHUSD",1648923607891,1.2922211,3474.8,3472.5,8.771]
["bitfinex","ETHUSD",1648923607965,1.2922211,3474.8,3472.6,3.5]
["bitfinex","ETHUSD",1648923608050,5.9014,3475.6,3472.7,8.771]
["bitfinex","ETHUSD",1648923608051,0.1,3475.3,3472.7,8.771]
["bitfinex","ETHUSD",1648923608126,0.1,3475.4,3472.9,8.771]
["bitfinex","ETHUSD",1648923608189,5.9014,3475.6,3473.1,8.771]
["bitfinex","ETHUSD",1648923608190,1.29210152,3475.2,3473.1,8.771]
["bitfinex","ETHUSD",1648923608271,1.19207989,3475.1,3473.3,8.771]
["bitfinex","ETHUSD",1648923608339,1.19207989,3475.1,3473.4,3.5]
["bitfinex","ETHUSD",1648923608418,1.29207989,3475.0,3473.0,0.347]
["bitfinex","ETHUSD",1648923608499,1.29207989,3475.0,3472.7,3.87429266]
["bitfinex","ETHUSD",1648923608568,1.19207989,3474.9,3472.7,3.87429266]
["bitfinex","ETHUSD",1648923608649,2.14306252,3473.7,3472.7,5.93702929]
["bitfinex","ETHUSD",1648923608723,2.14306252,3473.7,3473.0,0.71946]
["bitfinex","ETHUSD",1648923609405,2.14306252,3473.7,3473.1,1.43874]
["bitfinex","ETHUSD",1648923609484,2.14306252,3473.7,3473.0,0.71946]
["bitfinex","ETHUSD",1648923609565,2.14306252,3473.7,3472.6,1.98275]
["bitfinex","ETHUSD",1648923609645,2.14306252,3473.7,3472.3,1.43912]
["bitfinex","ETHUSD",1648923609792,2.14306252,3473.7,3472.2,0.347]
["bitfinex","ETHUSD",1648923609872,2.14306252,3473.7,3472.1,0.25]
["bitfinex","ETHUSD",1648923610400,1.19247945,3473.6,3472.1,0.25]
["bitfinex","ETHUSD",1648923610478,2.16069893,3472.6,3472.1,0.25]
["bitfinex","ETHUSD",1648923610630,2.16069893,3472.6,3472.0,0.01164813]
["bitfinex","ETHUSD",1648923611463,2.16069893,3472.6,3471.5,1.43943]
["bitfinex","ETHUSD",1648923614246,2.16069893,3472.6,3471.5,1.56372266]
["bitfinex","ETHUSD",1648923615071,2.16069893,3472.6,3471.5,1.43943]
["bitfinex","ETHUSD",1648923615375,2.16069893,3472.6,3471.6,0.1439]
["bitfinex","ETHUSD",1648923615531,2.16069893,3472.6,3471.4,0.01835625]
["bitfinex","ETHUSD",1648923616445,4.32037893,3472.6,3471.4,0.01835625]
["bitfinex","ETHUSD",1648923616593,2.32834179,3472.0,3471.4,0.01835625]
["bitfinex","ETHUSD",1648923617203,2.32834179,3472.0,3471.2,0.25]
["bitfinex","ETHUSD",1648923617281,2.32834179,3472.0,3471.1,0.0183771]
["bitfinex","ETHUSD",1648923617666,3.04831489,3472.0,3471.1,0.0183771]
["bitfinex","ETHUSD",1648923618635,0.72002,3471.9,3471.1,0.0183771]
["bitfinex","ETHUSD",1648923618788,0.7202348,3471.8,3471.1,0.0183771]
["bitfinex","ETHUSD",1648923618864,2.1606048,3471.8,3471.1,0.0183771]
["bitfinex","ETHUSD",1648923619553,1.44037,3471.8,3470.3,0.25]
["bitfinex","ETHUSD",1648923619628,2.41708263,3470.8,3470.3,0.25]
["bitfinex","ETHUSD",1648923619781,2.41708263,3470.8,3470.2,0.10323996]
["bitfinex","ETHUSD",1648923620616,2.41708263,3470.8,3470.2,0.01831682]
["bitfinex","ETHUSD",1648923621686,2.41708263,3470.8,3469.6,4.72413727]
["bitfinex","ETHUSD",1648923621842,2.41708263,3470.8,3469.6,1.22413727]
["bitfinex","ETHUSD",1648923621912,2.41708263,3470.8,3469.6,1.94431727]
["bitfinex","ETHUSD",1648923622202,2.41708263,3470.8,3469.6,1.24332661]
["bitfinex","ETHUSD",1648923622281,2.41708263,3470.8,3469.6,1.96346661]
["bitfinex","ETHUSD",1648923622360,2.41708263,3470.8,3469.6,1.24328661]
["bitfinex","ETHUSD",1648923622512,2.41708263,3470.8,3469.6,0.52314661]
["bitfinex","ETHUSD",1648923622595,2.41708263,3470.8,3469.6,0.1441]
["bitfinex","ETHUSD",1648923622662,2.41708263,3470.8,3469.6,0.52314661]
["bitfinex","ETHUSD",1648923622966,2.41708263,3470.8,3469.7,0.72015]
["bitfinex","ETHUSD",1648923623731,2.41708263,3470.8,3469.7,1.44028]
["bitfinex","ETHUSD",1648923623809,2.41708263,3470.8,3469.8,4.94012]
["bitfinex","ETHUSD",1648923623887,5.55417683,3471.6,3469.9,0.1439]
["bitfinex","ETHUSD",1648923623972,0.05327683,3471.6,3470.0,0.72006]
["bitfinex","ETHUSD",1648923624035,0.05327683,3471.6,3470.1,3.5]
["bitfinex","ETHUSD",1648923624194,0.05327683,3471.6,3469.9,0.26819266]
["bitfinex","ETHUSD",1648923624420,0.05327683,3471.6,3470.3,0.71998]
["bitfinex","ETHUSD",1648923624798,0.05327683,3471.6,3470.3,0.84427266]
["bitfinex","ETHUSD",1648923625026,2.78124023,3471.2,3470.4,0.71997]
["bitfinex","ETHUSD",1648923625179,0.05327683,3471.6,3470.5,0.71997]
["bitfinex","ETHUSD",1648923625257,0.05327683,3471.6,3470.5,4.21997]
["bitfinex","ETHUSD",1648923625333,0.05327683,3471.6,3470.5,5.21997]
["bitfinex","ETHUSD",1648923625486,0.05327683,3471.6,3470.6,9.49093]
["bitfinex","ETHUSD",1648923625569,0.05327683,3471.6,3470.7,3.5]
["bitfinex","ETHUSD",1648923625635,0.05327683,3471.6,3470.5,1.42429266]
["bitfinex","ETHUSD",1648923625636,0.03624283,3471.7,3470.5,3.62429266]
["bitfinex","ETHUSD",1648923625792,0.03624283,3471.7,3470.5,0.12429266]
["bitfinex","ETHUSD",1648923625986,0.03624283,3471.7,3470.2,5.93988]
["bitfinex","ETHUSD",1648923625989,0.03624283,3471.7,3470.2,3.5]
["bitfinex","ETHUSD",1648923626058,0.03624283,3471.7,3470.2,0.72003]
["bitfinex","ETHUSD",1648923626147,12.56691928,3472.6,3470.2,0.72003]
["bitfinex","ETHUSD",1648923626214,2.45612948,3471.1,3470.3,3.5]
["bitfinex","ETHUSD",1648923626290,2.45612948,3471.1,3470.3,0.72002]
["bitfinex","ETHUSD",1648923626369,2.45612948,3471.1,3469.9,0.01851456]
["bitfinex","ETHUSD",1648923626526,0.72019,3471.0,3469.9,0.01851456]
["bitfinex","ETHUSD",1648923627279,0.72031,3470.7,3469.9,0.01851456]
["bitfinex","ETHUSD",1648923627431,1.97330147,3470.1,3469.9,0.01851456]
["bitfinex","ETHUSD",1648923631859,0.035234,3470.0,3469.4,0.3941]
["bitfinex","ETHUSD",1648923631935,0.035234,3470.0,3469.4,0.1441]
["bitfinex","ETHUSD",1648923633703,0.035234,3470.0,3469.3,0.87702567]
["bitfinex","ETHUSD",1648923633789,0.035234,3470.0,3469.4,0.72025]
["bitfinex","ETHUSD",1648923633935,0.03378531,3470.0,3469.4,0.72025]
["bitfinex","ETHUSD",1648923634703,0.03378531,3470.0,3469.5,0.72025]
["bitfinex","ETHUSD",1648923635234,8.531e-05,3470.0,3469.6,8.771]
["bitfinex","ETHUSD",1648923635323,8.531e-05,3470.0,3469.7,3.5]
["bitfinex","ETHUSD",1648923635391,5.5229,3471.7,3469.9,41.8]
["bitfinex","ETHUSD",1648923635474,5.5229,3471.7,3470.3,0.71997]
["bitfinex","ETHUSD",1648923635540,5.5229,3471.7,3470.4,3.5]
["bitfinex","ETHUSD",1648923635629,9.749,3472.6,3470.4,3.847]
["bitfinex","ETHUSD",1648923635699,9.749,3472.6,3470.4,12.618]
["bitfinex","ETHUSD",1648923635772,9.749,3472.6,3470.5,12.271]
["bitfinex","ETHUSD",1648923635851,6.5714,3472.6,3471.1,0.71981]
["bitfinex","ETHUSD",1648923635924,0.18406922,3472.8,3471.1,0.71981]
["bitfinex","ETHUSD",1648923636072,0.1,3473.2,3471.2,3.5]
["bitfinex","ETHUSD",1648923636151,1.19274926,3473.1,3471.5,0.71982]
["bitfinex","ETHUSD",1648923636230,3.0,3472.5,3470.2,12.35086066]
["bitfinex","ETHUSD",1648923636307,3.0,3472.5,3470.2,3.57986066]
["bitfinex","ETHUSD",1648923636385,0.26121864,3472.4,3470.5,0.12429266]
["bitfinex","ETHUSD",1648923636531,0.14040419,3472.3,3470.5,0.12429266]
["bitfinex","ETHUSD",1648923636603,0.14040419,3472.3,3470.0,3.5]
["bitfinex","ETHUSD",1648923636689,2.65587722,3471.0,3470.0,5.78030696]
["bitfinex","ETHUSD",1648923636837,0.7200487,3471.9,3470.3,0.72006]
["bitfinex","ETHUSD",1648923636983,0.4,3472.0,3470.3,0.72006]
["bitfinex","ETHUSD",1648923637234,0.7201,3471.9,3470.0,2.28030696]
["bitfinex","ETHUSD",1648923637313,0.7201,3471.9,3470.0,3.00039696]
["bitfinex","ETHUSD",1648923637314,0.7201,3471.8,3470.0,3.00039696]
["bitfinex","ETHUSD",1648923637394,0.7201,3471.8,3469.8,2.88032]
["bitfinex","ETHUSD",1648923637478,0.7201,3471.8,3469.8,1.44016]
["bitfinex","ETHUSD",1648923637550,0.7201,3471.8,3469.5,1.44022]
["bitfinex","ETHUSD",1648923637551,0.1,3471.7,3469.5,1.44022]
["bitfinex","ETHUSD",1648923637781,0.1,3471.7,3469.6,3.5]
["bitfinex","ETHUSD",1648923637846,0.8200761,3471.7,3469.6,3.5]
["bitfinex","ETHUSD",1648923637922,0.8200761,3471.7,3470.6,0.0184355]
["bitfinex","ETHUSD",1648923637923,1.5402161,3471.7,3470.6,0.0184355]
["bitfinex","ETHUSD",1648923638001,0.8200761,3471.7,3470.6,0.0184355]
["bitfinex","ETHUSD",1648923638077,0.15048516,3471.6,3470.6,0.0184355]
["bitfinex","ETHUSD",1648923638152,0.1,3471.5,3470.6,0.0184355]
["bitfinex","ETHUSD",1648923638459,2.12536863,3471.4,3470.6,0.0184355]
["bitfinex","ETHUSD",1648923638684,0.72022,3471.3,3470.6,0.0184355]
["bitfinex","ETHUSD",1648923638990,1.44046,3471.3,3470.6,0.0184355]
["bitfinex","ETHUSD",1648923639070,2.18746,3471.3,3470.6,0.0184355]
["bitfinex","ETHUSD",1648923639675,3.62797,3471.3,3470.6,0.0184355]
["bitfinex","ETHUSD",1648923639827,1.44062,3471.2,3470.6,0.0184355]
["bitfinex","ETHUSD",1648923639989,0.72026,3471.0,3470.6,0.0184355]
["bitfinex","ETHUSD",1648923640061,1.4404907,3470.9,3470.6,0.0184355]
["bitfinex","ETHUSD",1648923641012,2.40857277,3470.8,3470.6,0.0184355]
["bitfinex","ETHUSD",1648923641091,3.12884277,3470.8,3470.6,0.0184355]
["bitfinex","ETHUSD",1648923642508,0.02412512,3470.5,3469.3,0.25]
["bitfinex","ETHUSD",1648923642583,0.72041,3470.2,3469.3,0.25]
["bitfinex","ETHUSD",1648923642660,1.4408174,3470.1,3468.9,0.08492314]
["bitfinex","ETHUSD",1648923642732,0.7204074,3470.1,3468.6,3.6441]
["bitfinex","ETHUSD",1648923642805,0.7204074,3470.1,3468.4,3.5]
["bitfinex","ETHUSD",1648923642957,1.0204074,3470.1,3468.4,3.5]
["bitfinex","ETHUSD",1648923643186,1.0204074,3470.1,3468.2,0.95099066]
["bitfinex","ETHUSD",1648923643280,1.0204074,3470.1,3468.3,3.5]
["bitfinex","ETHUSD",1648923643718,0.72044,3470.0,3468.3,3.5]
["bitfinex","ETHUSD",1648923643795,2.52514759,3469.5,3468.5,1.98874177]
["bitfinex","ETHUSD",1648923645419,0.7205152,3469.3,3468.2,0.25]
["bitfinex","ETHUSD",1648923645493,0.7205152,3469.3,3468.1,0.84509066]
["bitfinex","ETHUSD",1648923645878,2.52514759,3469.5,3468.1,0.84509066]
["bitfinex","ETHUSD",1648923645953,2.52514759,3469.5,3468.1,4.34509066]
["bitfinex","ETHUSD",1648923646109,2.52514759,3469.5,3468.1,0.84509066]
["bitfinex","ETHUSD",1648923646260,2.52514759,3469.5,3468.2,3.5]
["bitfinex","ETHUSD",1648923646562,5.939,3470.1,3468.2,3.5]
["bitfinex","ETHUSD",1648923646563,5.939,3470.1,3468.2,4.54799066]
["bitfinex","ETHUSD",1648923646638,5.939,3470.1,3468.3,0.70099066]
["bitfinex","ETHUSD",1648923646720,5.639,3470.1,3468.4,3.5]
["bitfinex","ETHUSD",1648923646868,5.639,3470.1,3468.8,0.72035]
["bitfinex","ETHUSD",1648923646946,2.6496,3470.3,3468.8,0.72035]
["bitfinex","ETHUSD",1648923647019,0.3,3470.2,3468.8,0.72035]
["bitfinex","ETHUSD",1648923647099,2.3496,3470.3,3468.8,0.72035]
["bitfinex","ETHUSD",1648923647180,2.3496,3470.3,3468.9,3.5]
["bitfinex","ETHUSD",1648923647258,0.02412512,3470.5,3468.9,3.5]
["bitfinex","ETHUSD",1648923647335,0.02412512,3470.5,3468.9,0.347]
["bitfinex","ETHUSD",1648923647417,0.02412512,3470.5,3469.0,1.44044]
["bitfinex","ETHUSD",1648923647497,0.02412512,3470.5,3469.1,3.5]
["bitfinex","ETHUSD",1648923647571,0.02412512,3470.5,3469.1,4.94033]
["bitfinex","ETHUSD",1648923647716,0.02412512,3470.5,3469.1,13.71133]
["bitfinex","ETHUSD",1648923647876,0.02412512,3470.5,3469.7,2.51766156]
["bitfinex","ETHUSD",1648923648249,0.02412512,3470.5,3469.7,3.23779156]
["bitfinex","ETHUSD",1648923648331,0.02412512,3470.5,3469.8,3.5]
["bitfinex","ETHUSD",1648923648522,0.02412512,3470.5,3469.8,0.12429266]
["bitfinex","ETHUSD",1648923648593,0.02412512,3470.5,3469.8,4.62429266]
["bitfinex","ETHUSD",1648923648668,0.02412512,3470.5,3469.8,3.62429266]
["bitfinex","ETHUSD",1648923648830,0.02412512,3470.5,3469.8,12.39529266]
["bitfinex","ETHUSD",1648923649048,0.02412512,3470.5,3469.8,3.62429266]
["bitfinex","ETHUSD",1648923649126,0.02412512,3470.5,3469.8,5.06451266]
["bitfinex","ETHUSD",1648923649201,0.02412512,3470.5,3469.9,0.12429266]
["bitfinex","ETHUSD",1648923649428,0.02412512,3470.5,3469.9,0.84434266]
["bitfinex","ETHUSD",1648923649503,0.02412512,3470.5,3470.0,3.5]
["bitfinex","ETHUSD",1648923649655,0.02412512,3470.5,3470.0,6.23997]
["bitfinex","ETHUSD",1648923649737,0.02412512,3470.5,3470.4,2.08872215]
["bitfinex","ETHUSD",1648923650187,0.02740195,3471.4,3470.5,14.6]
["bitfinex","ETHUSD",1648923650268,0.02740195,3471.4,3470.4,2.08872215]
["bitfinex","ETHUSD",1648923650269,0.02740195,3471.4,3470.4,2.80872215]
["bitfinex","ETHUSD",1648923650571,1.4399732,3472.0,3470.5,3.5]
["bitfinex","ETHUSD",1648923650658,0.1,3472.4,3470.5,3.62429266]
["bitfinex","ETHUSD",1648923650800,11.7544,3472.6,3470.7,8.771]
["bitfinex","ETHUSD",1648923650877,11.7544,3472.6,3470.6,0.347]
["bitfinex","ETHUSD",1648923650878,8.4823,3472.6,3470.8,12.271]
["bitfinex","ETHUSD",1648923650953,5.6828,3472.6,3470.8,12.271]
["bitfinex","ETHUSD",1648923651177,5.6828,3472.6,3470.8,12.39529266]
["bitfinex","ETHUSD",1648923651407,5.6828,3472.6,3471.2,0.71983]
["bitfinex","ETHUSD",1648923651488,1.68974336,3472.7,3471.3,3.5]
["bitfinex","ETHUSD",1648923651644,4.29851239,3472.7,3471.6,3.44567069]
["bitfinex","ETHUSD",1648923651714,4.29851239,3472.7,3471.7,3.5]
["bitfinex","ETHUSD",1648923651942,1.68974336,3472.7,3471.7,3.5]
["bitfinex","ETHUSD",1648923652100,1.68974336,3472.7,3471.8,9.118]
["bitfinex","ETHUSD",1648923652277,1.68974336,3472.7,3472.0,8.771]
["bitfinex","ETHUSD",1648923652341,1.68974336,3472.7,3472.1,3.5]
["bitfinex","ETHUSD",1648923652412,1.68974336,3472.7,3472.1,8.771]
["bitfinex","ETHUSD",1648923652492,1.68974336,3472.7,3472.2,0.71948]
["bitfinex","ETHUSD",1648923653023,1.68974336,3472.7,3472.3,2.70267863]
["bitfinex","ETHUSD",1648923653105,1.68974336,3472.7,3472.2,0.71948]
["bitfinex","ETHUSD",1648923653177,1.68974336,3472.7,3472.1,1.43896]
["bitfinex","ETHUSD",1648923653326,1.68974336,3472.7,3471.6,0.23509068]
["bitfinex","ETHUSD",1648923653480,1.68974336,3472.7,3471.6,0.11079802]
["bitfinex","ETHUSD",1648923654091,1.68974336,3472.7,3471.6,0.83051802]
["bitfinex","ETHUSD",1648923654162,1.98333955,3472.5,3471.6,1.55023802]
["bitfinex","ETHUSD",1648923654467,1.68974336,3472.7,3471.6,1.55023802]
["bitfinex","ETHUSD",1648923654540,1.68974336,3472.7,3471.7,0.71973]
["bitfinex","ETHUSD",1648923654619,1.68974336,3472.7,3471.7,4.21973]
["bitfinex","ETHUSD",1648923654776,1.68974336,3472.7,3471.7,12.99073]
["bitfinex","ETHUSD",1648923655075,1.68974336,3472.7,3471.8,0.12429266]
["bitfinex","ETHUSD",1648923655151,1.68974336,3472.7,3471.9,0.71967]
["bitfinex","ETHUSD",1648923655223,1.68974336,3472.7,3472.0,3.5]
["bitfinex","ETHUSD",1648923655378,1.68974336,3472.7,3472.0,12.271]
["bitfinex","ETHUSD",1648923655460,1.68974336,3472.7,3472.0,3.5]
["bitfinex","ETHUSD",1648923655537,2.08135262,3472.5,3472.0,3.12206132]
["bitfinex","ETHUSD",1648923655610,2.08135262,3472.5,3471.9,1.56332266]
["bitfinex","ETHUSD",1648923655691,2.08135262,3472.5,3471.9,0.12429266]
["bitfinex","ETHUSD",1648923655770,2.08135262,3472.5,3471.2,0.25]
["bitfinex","ETHUSD",1648923655847,0.347,3472.4,3471.2,0.25]
["bitfinex","ETHUSD",1648923656023,1.68974336,3472.7,3471.2,0.25]
["bitfinex","ETHUSD",1648923656174,1.68974336,3472.7,3471.4,1.4395]
["bitfinex","ETHUSD",1648923656248,1.68974336,3472.7,3471.5,3.5]
["bitfinex","ETHUSD",1648923656481,1.68974336,3472.7,3471.6,0.1439]
["bitfinex","ETHUSD",1648923656624,1.68974336,3472.7,3471.7,8.771]
["bitfinex","ETHUSD",1648923656700,1.68974336,3472.7,3471.9,8.771]
["bitfinex","ETHUSD",1648923656782,1.68974336,3472.7,3472.0,3.5]
["bitfinex","ETHUSD",1648923656929,1.68974336,3472.7,3472.3,2.43601684]
["bitfinex","ETHUSD",1648923657164,1.68974336,3472.7,3472.4,0.71948]
["bitfinex","ETHUSD",1648923657235,1.68974336,3472.7,3472.4,4.93896]
["bitfinex","ETHUSD",1648923657324,1.68974336,3472.7,3472.5,0.3]
["bitfinex","ETHUSD",1648923657478,1.68974336,3472.7,3472.6,8.771]
["bitfinex","ETHUSD",1648923657551,1.68974336,3472.7,3472.6,12.271]
["bitfinex","ETHUSD",1648923657628,1.68974336,3472.7,3472.6,12.618]
["bitfinex","ETHUSD",1648923657771,1.68974336,3472.7,3472.6,13.618]
["bitfinex","ETHUSD",1648923657772,4.336e-05,3472.7,3472.6,13.618]
["bitfinex","ETHUSD",1648923658623,1.19223104,3474.9,3472.6,13.618]
["bitfinex","ETHUSD",1648923658624,1.19223104,3474.9,3472.6,15.77604]
["bitfinex","ETHUSD",1648923658692,1.19223104,3474.9,3472.7,41.8]
["bitfinex","ETHUSD",1648923658780,1.19223104,3475.2,3472.8,12.271]
["bitfinex","ETHUSD",1648923658865,1.19223104,3475.2,3474.0,2.53007104]
["bitfinex","ETHUSD",1648923658866,2.26521746,3475.1,3474.0,2.53007104]
["bitfinex","ETHUSD",1648923659006,2.26521746,3475.1,3474.2,0.71909]
["bitfinex","ETHUSD",1648923659754,2.26521746,3475.1,3474.2,1.43818]
["bitfinex","ETHUSD",1648923659847,2.26521746,3475.1,3473.8,0.11079802]
["bitfinex","ETHUSD",1648923659995,2.57347459,3473.9,3473.8,0.11079802]
["bitfinex","ETHUSD",1648923660070,2.57347459,3473.9,3473.4,0.25]
["bitfinex","ETHUSD",1648923660155,2.57347459,3473.9,3473.1,1.43863]
["bitfinex","ETHUSD",1648923660300,0.347,3475.4,3473.1,1.43863]
["bitfinex","ETHUSD",1648923660365,0.347,3475.4,3473.3,0.71935]
["bitfinex","ETHUSD",1648923660442,1.19210996,3475.3,3473.3,1.43869]
["bitfinex","ETHUSD",1648923660828,1.19210996,3475.3,3473.6,0.71932]
["bitfinex","ETHUSD",1648923661137,1.19210996,3475.6,3473.6,0.71932]
["bitfinex","ETHUSD",1648923661213,1.19194313,3475.5,3473.6,4.21932]
["bitfinex","ETHUSD",1648923661284,2.05139991,3475.1,3474.0,2.2282746]
["bitfinex","ETHUSD",1648923661357,2.05139991,3475.1,3473.6,4.21932]
["bitfinex","ETHUSD",1648923661433,2.05139991,3475.1,3474.2,0.71915]
["bitfinex","ETHUSD",1648923661895,2.05139991,3475.1,3474.2,1.4383]
["bitfinex","ETHUSD",1648923662661,2.05139991,3475.1,3474.3,0.71915]
["bitfinex","ETHUSD",1648923664405,2.05139991,3475.1,3474.3,4.21915]
["bitfinex","ETHUSD",1648923664480,2.05139991,3475.1,3474.3,0.71915]
["bitfinex","ETHUSD",1648923665173,2.05139991,3475.1,3474.1,1.43829]
["bitfinex","ETHUSD",1648923665257,2.05139991,3475.1,3474.0,0.1439]
["bitfinex","ETHUSD",1648923665409,2.05139991,3475.1,3473.3,3.5]
["bitfinex","ETHUSD",1648923665480,2.05139991,3475.1,3473.2,0.71938]
["bitfinex","ETHUSD",1648923665551,2.05139991,3475.1,3473.1,3.6439]
["bitfinex","ETHUSD",1648923665637,2.19501909,3475.1,3473.1,3.6439]
["bitfinex","ETHUSD",1648923665704,2.19501909,3475.1,3473.5,0.1439]
["bitfinex","ETHUSD",1648923665782,2.49501909,3475.1,3473.1,3.5]
["bitfinex","ETHUSD",1648923665856,2.49501909,3475.1,3472.8,3.5]
["bitfinex","ETHUSD",1648923665934,2.49501909,3475.1,3472.9,0.1439]
["bitfinex","ETHUSD",1648923666239,2.49501909,3475.1,3473.3,0.7194]
["bitfinex","ETHUSD",1648923666240,3.21447909,3475.1,3473.3,0.7194]
["bitfinex","ETHUSD",1648923666318,2.27101846,3474.1,3473.3,0.7194]
["bitfinex","ETHUSD",1648923667255,2.27101846,3474.1,3473.0,4.15959199]
["bitfinex","ETHUSD",1648923667344,2.27101846,3474.1,3473.1,0.1439]
["bitfinex","ETHUSD",1648923667426,2.27101846,3474.1,3472.9,0.1439]
["bitfinex","ETHUSD",1648923667577,2.27101846,3474.1,3472.7,0.9294]
["bitfinex","ETHUSD",1648923668327,0.7196149,3474.0,3472.7,0.9294]
["bitfinex","ETHUSD",1648923668408,2.67188836,3473.0,3472.7,0.9294]
["bitfinex","ETHUSD",1648923670840,2.97188836,3473.0,3472.7,0.9294]
["bitfinex","ETHUSD",1648923671105,1.27212332,3472.6,3471.6,0.1439]
["bitfinex","ETHUSD",1648923671176,1.27212332,3472.6,3471.1,0.1439]
["bitfinex","ETHUSD",1648923671253,1.27212332,3472.6,3471.0,0.1439]
["bitfinex","ETHUSD",1648923671334,1.27212332,3472.6,3470.6,3.6439]
["bitfinex","ETHUSD",1648923671409,1.27212332,3472.6,3471.0,0.84417266]
["bitfinex","ETHUSD",1648923671492,2.67307998,3471.6,3471.1,0.1439]
["bitfinex","ETHUSD",1648923672554,2.67307998,3471.6,3471.1,0.0939]
["bitfinex","ETHUSD",1648923673162,2.67307998,3471.6,3471.0,0.12429266]
["bitfinex","ETHUSD",1648923673546,2.67307998,3471.6,3470.4,1.56411266]
["bitfinex","ETHUSD",1648923673635,2.67307998,3471.6,3470.4,0.12429266]
["bitfinex","ETHUSD",1648923673848,2.52150563,3470.7,3470.2,0.25]
["bitfinex","ETHUSD",1648923673995,2.52150563,3470.7,3470.1,0.24899799]
["bitfinex","ETHUSD",1648923675051,2.52150563,3470.7,3469.4,0.1441]
["bitfinex","ETHUSD",1648923675831,2.52150563,3470.7,3469.6,0.72012]
["bitfinex","ETHUSD",1648923675897,2.52150563,3470.7,3469.7,3.5]
["bitfinex","ETHUSD",1648923675968,16.4303,3471.6,3469.6,8.9151]
["bitfinex","ETHUSD",1648923676046,6.7601,3471.6,3469.7,3.5]
["bitfinex","ETHUSD",1648923676201,6.7601,3471.6,3469.8,8.771]
["bitfinex","ETHUSD",1648923676271,6.7601,3471.6,3469.9,3.5]
["bitfinex","ETHUSD",1648923676576,1.0152,3471.6,3469.9,3.5]
["bitfinex","ETHUSD",1648923676730,1.0152,3471.6,3470.0,0.12429266]
["bitfinex","ETHUSD",1648923676877,1.0152,3471.6,3470.2,1.44006]
["bitfinex","ETHUSD",1648923677034,2.39273326,3471.1,3470.2,0.72002]
["bitfinex","ETHUSD",1648923677112,1.0152,3471.6,3470.3,3.5]
["bitfinex","ETHUSD",1648923677185,1.0152,3471.6,3470.3,12.271]
["bitfinex","ETHUSD",1648923677262,1.0152,3471.6,3470.3,12.39529266]
["bitfinex","ETHUSD",1648923677418,0.9652,3471.6,3470.3,12.39529266]
["bitfinex","ETHUSD",1648923677491,0.9652,3471.6,3470.4,0.12429266]
["bitfinex","ETHUSD",1648923677919,0.9652,3471.6,3470.6,0.7199]
["bitfinex","ETHUSD",1648923677990,0.9652,3471.6,3470.9,0.71987]
["bitfinex","ETHUSD",1648923678138,1.96546864,3471.3,3470.9,0.71987]
["bitfinex","ETHUSD",1648923678369,1.96546864,3471.3,3470.7,1.56403266]
["bitfinex","ETHUSD",1648923678509,1.96546864,3471.3,3470.0,0.37429266]
["bitfinex","ETHUSD",1648923678823,1.96546864,3471.3,3470.0,0.25]
["bitfinex","ETHUSD",1648923679359,2.68561944,3471.3,3470.0,0.25]
["bitfinex","ETHUSD",1648923679504,1.97866456,3470.2,3470.0,0.25]
["bitfinex","ETHUSD",1648923679579,1.28057194,3470.2,3469.3,2.14121066]
["bitfinex","ETHUSD",1648923679653,1.28057194,3470.2,3469.3,1.44022]
["bitfinex","ETHUSD",1648923680568,1.28057194,3470.2,3469.4,0.12429266]
["bitfinex","ETHUSD",1648923680643,1.28057194,3470.2,3469.5,1.58434]
["bitfinex","ETHUSD",1648923681784,1.28057194,3470.2,3469.1,1.58444]
["bitfinex","ETHUSD",1648923681866,1.28057194,3470.2,3469.0,1.13917708]
["bitfinex","ETHUSD",1648923681945,1.28057194,3470.2,3469.0,0.12429266]
["bitfinex","ETHUSD",1648923682020,1.28057194,3470.2,3469.1,0.1441]
["bitfinex","ETHUSD",1648923682268,1.28057194,3470.2,3469.0,0.26839266]
["bitfinex","ETHUSD",1648923683182,2.42574828,3469.3,3469.0,0.26839266]
["bitfinex","ETHUSD",1648923683338,1.44074,3470.4,3469.0,0.26839266]
["bitfinex","ETHUSD",1648923683564,0.7203612,3470.2,3469.0,0.26839266]
["bitfinex","ETHUSD",1648923684365,0.7203612,3470.2,3469.0,0.12429266]
["bitfinex","ETHUSD",1648923684437,0.7203612,3470.2,3468.7,0.16053685]
["bitfinex","ETHUSD",1648923684514,0.7204,3470.1,3468.7,0.16053685]
["bitfinex","ETHUSD",1648923684742,2.54696695,3469.4,3468.7,0.16053685]
["bitfinex","ETHUSD",1648923684827,0.7203533,3470.2,3468.8,0.72034]
["bitfinex","ETHUSD",1648923684898,1.72031,3470.7,3468.8,0.72034]
["bitfinex","ETHUSD",1648923684973,1.72031,3470.7,3468.9,3.5]
["bitfinex","ETHUSD",1648923685052,0.4439,3470.6,3468.9,3.5]
["bitfinex","ETHUSD",1648923685144,0.4439,3470.6,3468.9,0.12429266]
["bitfinex","ETHUSD",1648923685220,0.1439,3470.6,3468.9,0.12429266]
["bitfinex","ETHUSD",1648923685322,21.3451,3471.1,3468.9,3.62429266]
["bitfinex","ETHUSD",1648923685362,21.3451,3471.1,3469.0,8.771]
["bitfinex","ETHUSD",1648923685442,18.9787,3471.1,3469.1,3.5]
["bitfinex","ETHUSD",1648923685512,18.9787,3471.1,3469.5,0.72008]
["bitfinex","ETHUSD",1648923685589,0.1439,3471.5,3469.6,3.5]
["bitfinex","ETHUSD",1648923685741,1.1091,3471.6,3469.2,12.271]
["bitfinex","ETHUSD",1648923685822,2.8928,3471.6,3469.8,1.44012]
["bitfinex","ETHUSD",1648923685899,2.20883047,3470.5,3470.0,0.72006]
["bitfinex","ETHUSD",1648923686712,2.20883047,3470.5,3469.8,4.3202]
["bitfinex","ETHUSD",1648923686713,2.20883047,3470.5,3469.8,2.88016]
["bitfinex","ETHUSD",1648923686860,2.20883047,3470.5,3469.8,1.44012]
["bitfinex","ETHUSD",1648923688051,2.50822362,3469.9,3469.2,0.31389376]
["bitfinex","ETHUSD",1648923688130,2.50822362,3469.9,3469.1,1.07528332]
["bitfinex","ETHUSD",1648923688131,2.50822362,3469.9,3469.1,0.56389376]
["bitfinex","ETHUSD",1648923688205,2.50822362,3469.9,3468.7,0.16053685]
["bitfinex","ETHUSD",1648923688659,2.50822362,3469.9,3468.7,0.88087685]
["bitfinex","ETHUSD",1648923689269,2.66756022,3469.1,3468.7,0.88087685]
["bitfinex","ETHUSD",1648923689342,2.66756022,3469.1,3468.4,0.1441]
["bitfinex","ETHUSD",1648923689426,2.66756022,3469.1,3468.3,0.25]
["bitfinex","ETHUSD",1648923689498,2.66756022,3469.1,3468.1,0.1441]
["bitfinex","ETHUSD",1648923689770,2.66756022,3469.1,3468.0,0.1441]
["bitfinex","ETHUSD",1648923689847,2.66756022,3469.1,3468.1,0.12429781]
["bitfinex","ETHUSD",1648923689923,2.66756022,3469.1,3468.1,0.26839781]
["bitfinex","ETHUSD",1648923690911,2.66756022,3469.1,3468.1,0.98882781]
["bitfinex","ETHUSD",1648923691142,2.66756022,3469.1,3468.1,1.70925781]
["bitfinex","ETHUSD",1648923691218,2.66756022,3469.1,3468.2,0.72044]
["bitfinex","ETHUSD",1648923692366,2.66756022,3469.1,3468.1,0.26839781]
["bitfinex","ETHUSD",1648923692672,2.66756022,3469.1,3468.1,0.1441]
["bitfinex","ETHUSD",1648923692747,2.66756022,3469.1,3468.0,0.1441]
["bitfinex","ETHUSD",1648923695227,2.66756022,3469.1,3467.7,0.12429781]
["bitfinex","ETHUSD",1648923695301,2.32697928,3468.5,3467.7,0.12429781]
["bitfinex","ETHUSD",1648923695377,2.32697928,3468.5,3468.0,0.12429781]
["bitfinex","ETHUSD",1648923695535,1.56709476,3468.5,3468.0,0.13429781]
["bitfinex","ETHUSD",1648923696523,0.7205289,3469.2,3468.0,0.13429781]
["bitfinex","ETHUSD",1648923696596,5.7073,3469.4,3468.0,0.84478781]
["bitfinex","ETHUSD",1648923696902,5.7073,3469.4,3468.1,0.72045]
["bitfinex","ETHUSD",1648923696974,0.7204733,3469.5,3468.1,0.72045]
["bitfinex","ETHUSD",1648923697287,0.7204733,3469.5,3468.2,0.12429781]
["bitfinex","ETHUSD",1648923698012,2.10235998,3468.7,3468.2,0.12429781]
["bitfinex","ETHUSD",1648923698087,2.10235998,3468.7,3468.2,0.13429781]
["bitfinex","ETHUSD",1648923698239,0.7204733,3469.5,3468.2,0.13429781]
["bitfinex","ETHUSD",1648923698318,2.1614327,3469.7,3468.2,0.12429781]
["bitfinex","ETHUSD",1648923698396,0.72045,3469.7,3468.3,0.12429781]
["bitfinex","ETHUSD",1648923699455,0.72045,3469.7,3468.3,0.07429781]
["bitfinex","ETHUSD",1648923699685,0.72045,3469.7,3468.4,0.12429781]
["bitfinex","ETHUSD",1648923699838,2.29912202,3468.9,3468.4,0.12429781]
["bitfinex","ETHUSD",1648923699990,2.29912202,3468.9,3468.2,0.72045]
["bitfinex","ETHUSD",1648923700529,2.29912202,3468.9,3467.9,1.44088]
["bitfinex","ETHUSD",1648923700753,2.29912202,3468.9,3467.7,0.12429781]
["bitfinex","ETHUSD",1648923700908,2.29912202,3468.9,3467.5,0.31389376]
["bitfinex","ETHUSD",1648923701015,2.29912202,3468.9,3467.4,0.45799376]
["bitfinex","ETHUSD",1648923701163,2.29912202,3468.9,3467.3,15.74505071]
["bitfinex","ETHUSD",1648923701238,2.29912202,3468.9,3467.3,16.05894447]
["bitfinex","ETHUSD",1648923701316,2.29912202,3468.9,3467.6,0.04092649]
["bitfinex","ETHUSD",1648923702305,0.72063,3468.8,3467.6,0.04092649]
["bitfinex","ETHUSD",1648923702460,2.66569673,3468.2,3467.6,0.04092649]
["bitfinex","ETHUSD",1648923703450,0.7205977,3468.9,3467.6,3.54092649]
["bitfinex","ETHUSD",1648923703606,5.6872,3469.1,3467.6,4.26149649]
["bitfinex","ETHUSD",1648923703684,5.6872,3469.1,3467.6,5.26149649]
["bitfinex","ETHUSD",1648923703762,5.6872,3469.1,3467.6,6.70249649]
["bitfinex","ETHUSD",1648923703840,5.6872,3469.1,3467.7,0.16444834]
["bitfinex","ETHUSD",1648923703934,6.10562699,3470.3,3467.7,0.16444834]
["bitfinex","ETHUSD",1648923703987,12.29070194,3470.2,3467.8,0.347]
["bitfinex","ETHUSD",1648923704069,12.29070194,3470.2,3467.9,8.771]
["bitfinex","ETHUSD",1648923704139,0.1439,3470.1,3468.0,3.5]
["bitfinex","ETHUSD",1648923704217,0.1439,3470.1,3468.1,8.771]
["bitfinex","ETHUSD",1648923704298,12.29070194,3470.2,3468.2,3.5]
["bitfinex","ETHUSD",1648923704446,2.56466413,3469.6,3468.7,1.97025368]
["bitfinex","ETHUSD",1648923704518,2.56466413,3469.6,3468.9,0.72032]
["bitfinex","ETHUSD",1648923704594,2.56466413,3469.6,3468.6,0.72032]
["bitfinex","ETHUSD",1648923704595,2.56466413,3469.6,3468.7,4.22032]
["bitfinex","ETHUSD",1648923704763,2.56466413,3469.6,3468.7,3.5]
["bitfinex","ETHUSD",1648923704765,2.56466413,3469.6,3468.3,4.94057]
["bitfinex","ETHUSD",1648923704842,2.56466413,3469.6,3468.4,1.44058]
["bitfinex","ETHUSD",1648923704992,2.56466413,3469.6,3468.1,0.25]
["bitfinex","ETHUSD",1648923705606,0.1439,3470.0,3468.1,0.25]
["bitfinex","ETHUSD",1648923705607,2.32179536,3468.8,3468.1,0.25]
["bitfinex","ETHUSD",1648923705676,2.32179536,3468.8,3468.0,0.72051]
["bitfinex","ETHUSD",1648923706365,2.32179536,3468.8,3468.1,3.5]
["bitfinex","ETHUSD",1648923706525,2.32179536,3468.8,3468.1,3.6247216]
["bitfinex","ETHUSD",1648923706748,5.6614,3469.6,3468.1,3.5]
["bitfinex","ETHUSD",1648923706831,3.7547,3469.7,3468.3,1.4408]
["bitfinex","ETHUSD",1648923706898,0.1439,3470.0,3468.3,1.4408]
["bitfinex","ETHUSD",1648923707128,0.1439,3470.0,3468.3,2.2859616]
["bitfinex","ETHUSD",1648923707201,0.1439,3470.0,3468.3,0.8451616]
["bitfinex","ETHUSD",1648923707514,0.1439,3470.0,3468.3,0.72044]
["bitfinex","ETHUSD",1648923707587,0.7204135,3469.9,3468.1,1.44083]
["bitfinex","ETHUSD",1648923707740,1.0204135,3469.9,3468.1,1.44083]
["bitfinex","ETHUSD",1648923707820,0.72049,3469.7,3468.1,1.44083]
["bitfinex","ETHUSD",1648923707968,2.36781616,3468.9,3468.1,1.44083]
["bitfinex","ETHUSD",1648923709629,2.36781616,3468.9,3467.8,3.0065516]
["bitfinex","ETHUSD",1648923709785,2.36781616,3468.9,3467.8,2.88183]
["bitfinex","ETHUSD",1648923710164,2.36781616,3468.9,3468.0,0.72054]
["bitfinex","ETHUSD",1648923711614,2.36781616,3468.9,3467.8,3.83086716]
["bitfinex","ETHUSD",1648923713081,2.36781616,3468.9,3467.8,4.55140716]
["bitfinex","ETHUSD",1648923713165,2.36781616,3468.9,3468.1,0.72053]
["bitfinex","ETHUSD",1648923714188,2.36781616,3468.9,3468.1,1.44102]
["bitfinex","ETHUSD",1648923714260,2.36781616,3468.9,3468.3,0.72047]
["bitfinex","ETHUSD",1648923716953,2.36781616,3468.9,3468.1,0.72053]
["bitfinex","ETHUSD",1648923717492,2.36781616,3468.9,3467.9,0.70725326]
["bitfinex","ETHUSD",1648923717563,2.36781616,3468.9,3467.8,0.70725326]
["bitfinex","ETHUSD",1648923717961,2.36781616,3468.9,3467.7,0.74761132]
["bitfinex","ETHUSD",1648923718249,2.31781616,3468.9,3467.7,0.74761132]
["bitfinex","ETHUSD",1648923719316,2.31781616,3468.9,3467.8,0.70725326]
["bitfinex","ETHUSD",1648923719467,2.36415768,3468.3,3467.8,0.70725326]
["bitfinex","ETHUSD",1648923720696,2.36415768,3468.3,3467.7,1.46821132]
["bitfinex","ETHUSD",1648923721952,2.36415768,3468.3,3467.7,0.76095806]
["bitfinex","ETHUSD",1648923723682,2.36415768,3468.3,3467.7,0.88567966]
["bitfinex","ETHUSD",1648923723986,2.36415768,3468.3,3467.7,1.60625966]
["bitfinex","ETHUSD",1648923724749,2.36415768,3468.3,3467.7,0.88567966]
["bitfinex","ETHUSD",1648923726084,2.36415768,3468.3,3467.7,1.91641563]
["bitfinex","ETHUSD",1648923726236,2.36415768,3468.3,3467.7,0.88567966]
["bitfinex","ETHUSD",1648923726773,2.36415768,3468.3,3467.7,1.91641563]
["bitfinex","ETHUSD",1648923727072,2.36415768,3468.3,3467.7,0.88567966]
["bitfinex","ETHUSD",1648923727679,2.36415768,3468.3,3467.7,0.04035806]
["bitfinex","ETHUSD",1648923729885,3.08491748,3468.3,3467.7,0.04035806]
["bitfinex","ETHUSD",1648923729967,3.08491748,3468.3,3467.5,0.04149491]
["bitfinex","ETHUSD",1648923730341,3.08491748,3468.3,3467.4,1.0727993]
["bitfinex","ETHUSD",1648923730419,3.08491748,3468.3,3467.4,0.04206333]
["bitfinex","ETHUSD",1648923730569,3.08491748,3468.3,3467.5,0.04149491]
["bitfinex","ETHUSD",1648923730798,3.08491748,3468.3,3467.5,1.03073597]
["bitfinex","ETHUSD",1648923731282,3.08491748,3468.3,3467.4,1.0727993]
["bitfinex","ETHUSD",1648923731669,3.08491748,3468.3,3467.5,0.04149491]
["bitfinex","ETHUSD",1648923731813,3.08491748,3468.3,3467.5,1.07223088]
["bitfinex","ETHUSD",1648923732661,3.08491748,3468.3,3467.7,1.03073597]
["bitfinex","ETHUSD",1648923732819,2.36415768,3468.3,3467.7,0.02073597]
["bitfinex","ETHUSD",1648923732900,41.9,3468.2,3466.8,1.03732682]
["bitfinex","ETHUSD",1648923732979,0.0120768,3468.1,3466.7,0.048]
["bitfinex","ETHUSD",1648923733049,0.0120768,3468.1,3466.1,1.36403535]
["bitfinex","ETHUSD",1648923733050,1.20623492,3468.1,3466.1,1.36403535]
["bitfinex","ETHUSD",1648923733125,1.20623492,3468.1,3466.0,0.1441]
["bitfinex","ETHUSD",1648923733126,3.5,3468.0,3466.0,0.1441]
["bitfinex","ETHUSD",1648923733203,4.69415812,3468.0,3466.0,1.44173]
["bitfinex","ETHUSD",1648923733275,0.347,3467.9,3465.8,0.1441]
["bitfinex","ETHUSD",1648923733348,5.08455812,3467.9,3465.6,0.1441]
["bitfinex","ETHUSD",1648923733439,3.5,3467.8,3465.6,0.1441]
["bitfinex","ETHUSD",1648923733505,5.5971,3467.7,3465.1,6.0863532]
["bitfinex","ETHUSD",1648923733575,3.5,3467.6,3465.1,6.3363532]
["bitfinex","ETHUSD",1648923733654,3.5,3467.6,3465.2,3.3066]
["bitfinex","ETHUSD",1648923733731,0.347,3467.5,3465.3,8.771]
["bitfinex","ETHUSD",1648923733806,0.7211006,3467.0,3465.1,6.3363532]
["bitfinex","ETHUSD",1648923733881,0.7211006,3467.0,3465.4,2.44075093]
["bitfinex","ETHUSD",1648923733882,2.14677247,3466.3,3465.4,2.44075093]
["bitfinex","ETHUSD",1648923733959,1.4424078,3466.5,3465.4,2.44075093]
["bitfinex","ETHUSD",1648923734033,1.4424078,3466.5,3465.5,0.1441]
["bitfinex","ETHUSD",1648923734414,1.4424078,3466.5,3465.4,2.44075093]
["bitfinex","ETHUSD",1648923735024,2.00527791,3466.3,3465.4,2.44075093]
["bitfinex","ETHUSD",1648923735171,2.00527791,3466.3,3465.1,6.60024696]
["bitfinex","ETHUSD",1648923735251,0.7212039,3466.1,3465.1,6.60024696]
["bitfinex","ETHUSD",1648923735331,0.7212039,3466.1,3465.1,0.4263532]
["bitfinex","ETHUSD",1648923735405,0.7212039,3466.1,3465.1,0.2263532]
["bitfinex","ETHUSD",1648923735480,0.7212039,3466.1,3465.1,0.0822532]
["bitfinex","ETHUSD",1648923735710,3.5,3466.0,3465.1,0.0822532]
["bitfinex","ETHUSD",1648923735782,3.847,3466.0,3465.1,0.0822532]
["bitfinex","ETHUSD",1648923735858,1.4426402,3465.9,3465.1,0.0822532]
["bitfinex","ETHUSD",1648923736085,0.347,3466.0,3465.1,0.0822532]
["bitfinex","ETHUSD",1648923736167,0.347,3466.5,3465.1,0.0822532]
["bitfinex","ETHUSD",1648923736240,0.7211943,3466.3,3465.1,0.20738496]
["bitfinex","ETHUSD",1648923736315,1.36818,3466.5,3465.1,0.20738496]
["bitfinex","ETHUSD",1648923736399,4.86818,3466.5,3465.1,0.20738496]
["bitfinex","ETHUSD",1648923736543,5.86818,3466.5,3465.1,0.0822532]
["bitfinex","ETHUSD",1648923736855,2.36818,3466.5,3465.1,0.0822532]
["bitfinex","ETHUSD",1648923736924,5.86818,3466.5,3465.1,0.0822532]
["bitfinex","ETHUSD",1648923737007,4.86818,3466.5,3465.1,0.0822532]
["bitfinex","ETHUSD",1648923737081,2.2010883,3465.5,3465.1,0.0822532]
["bitfinex","ETHUSD",1648923738149,3.5,3465.4,3465.1,0.0822532]
["bitfinex","ETHUSD",1648923738304,3.847,3465.4,3465.1,0.0822532]
["bitfinex","ETHUSD",1648923738383,4.56844,3465.4,3465.1,0.0822532]
["bitfinex","ETHUSD",1648923738578,1.06844,3465.4,3465.1,0.0822532]
["bitfinex","ETHUSD",1648923738579,1.06844,3465.4,3465.1,0.0464546]
["bitfinex","ETHUSD",1648923738886,2.51137,3465.4,3465.1,0.0464546]
["bitfinex","ETHUSD",1648923739033,0.3,3465.3,3465.1,0.0464546]
["bitfinex","ETHUSD",1648923739258,0.347,3465.2,3465.1,0.0464546]
["bitfinex","ETHUSD",1648923740091,6.5458,3465.9,3465.1,0.0464546]
["bitfinex","ETHUSD",1648923740092,1.4426895,3465.8,3465.1,0.0464546]
["bitfinex","ETHUSD",1648923740175,5.5458,3465.9,3465.1,0.0464546]
["bitfinex","ETHUSD",1648923740176,5.8928,3465.9,3465.1,0.0464546]
["bitfinex","ETHUSD",1648923740252,5.5458,3465.9,3465.1,0.0464546]
["bitfinex","ETHUSD",1648923740396,0.029775,3465.4,3465.1,0.0464546]
["bitfinex","ETHUSD",1648923740470,0.029775,3465.4,3465.1,0.17132651]
["bitfinex","ETHUSD",1648923740704,0.029775,3465.4,3465.1,0.0464546]
["bitfinex","ETHUSD",1648923741155,1.4725758,3465.4,3465.1,0.0464546]
["bitfinex","ETHUSD",1648923741310,2.09932449,3465.3,3465.1,0.0464546]
["bitfinex","ETHUSD",1648923741386,1.99932449,3465.3,3465.1,0.0464546]
["bitfinex","ETHUSD",1648923742072,36.2,3465.2,3464.3,0.1791546]
["bitfinex","ETHUSD",1648923742150,15.0,3465.1,3464.0,0.1323102]
["bitfinex","ETHUSD",1648923742335,3.5,3465.0,3464.0,0.1323102]
["bitfinex","ETHUSD",1648923742416,0.35921004,3465.0,3463.1,0.31389376]
["bitfinex","ETHUSD",1648923742566,0.35921004,3465.0,3463.0,0.08131232]
["bitfinex","ETHUSD",1648923742642,3.5,3464.9,3463.0,0.08131232]
["bitfinex","ETHUSD",1648923742714,0.7216,3464.7,3463.0,0.08131232]
["bitfinex","ETHUSD",1648923742950,3.5,3464.6,3463.0,0.08131232]
["bitfinex","ETHUSD",1648923743177,0.72167,3464.2,3463.0,0.08131232]
["bitfinex","ETHUSD",1648923743330,2.41696741,3463.8,3463.0,0.08131232]
["bitfinex","ETHUSD",1648923743488,23.4,3463.7,3462.5,5.8708656]
["bitfinex","ETHUSD",1648923743567,2.41696741,3463.8,3462.5,0.10155328]
["bitfinex","ETHUSD",1648923743712,3.5,3463.7,3462.5,0.05155328]
["bitfinex","ETHUSD",1648923743866,0.72185,3463.5,3462.5,0.05155328]
["bitfinex","ETHUSD",1648923744390,2.72600468,3463.0,3462.5,0.05155328]
["bitfinex","ETHUSD",1648923744469,3.44791148,3463.0,3462.5,0.05155328]
["bitfinex","ETHUSD",1648923744618,4.16982148,3463.0,3462.5,0.05155328]
["bitfinex","ETHUSD",1648923745609,3.44791148,3463.0,3462.5,0.05155328]
["bitfinex","ETHUSD",1648923745770,4.89180768,3463.0,3462.5,0.05155328]
["bitfinex","ETHUSD",1648923746107,3.5,3462.9,3462.5,0.05155328]
["bitfinex","ETHUSD",1648923746240,4.90368,3462.9,3462.5,0.05155328]
["bitfinex","ETHUSD",1648923746392,6.20368,3462.9,3462.5,0.05155328]
["bitfinex","ETHUSD",1648923746544,0.347,3462.8,3462.5,0.05155328]
["bitfinex","ETHUSD",1648923746695,0.7221,3462.7,3462.5,0.05155328]
["bitfinex","ETHUSD",1648923746849,0.347,3462.6,3462.5,0.05155328]
["bitfinex","ETHUSD",1648923747156,0.347,3462.6,3462.5,5.328e-05]
["bitfinex","ETHUSD",1648923747233,1.06908,3462.6,3462.5,5.328e-05]
["bitfinex","ETHUSD",1648923747839,4.56908,3462.6,3462.5,5.328e-05]
["bitfinex","ETHUSD",1648923748222,5.56908,3462.6,3462.5,5.328e-05]
["bitfinex","ETHUSD",1648923748449,2.06908,3462.6,3462.5,5.328e-05]
["bitfinex","ETHUSD",1648923748603,1.06908,3462.6,3462.5,5.328e-05]
["bitfinex","ETHUSD",1648923748757,1.09648194,3462.6,3462.5,5.328e-05]
["bitfinex","ETHUSD",1648923749360,40.4,3462.5,3461.4,0.25]
["bitfinex","ETHUSD",1648923749464,2.1666396,3462.1,3461.4,0.25]
["bitfinex","ETHUSD",1648923749514,0.72222,3461.9,3460.2,3.5364129]
["bitfinex","ETHUSD",1648923749593,0.72222,3461.9,3460.2,0.13578776]
["bitfinex","ETHUSD",1648923749670,0.72222,3461.9,3460.3,0.12591714]
["bitfinex","ETHUSD",1648923749950,13.16853,3462.3,3460.3,0.16684363]
["bitfinex","ETHUSD",1648923749951,11.7241,3462.3,3460.3,0.16684363]
["bitfinex","ETHUSD",1648923750036,11.5797,3462.3,3460.3,0.16684363]
["bitfinex","ETHUSD",1648923750110,11.5797,3462.3,3460.4,8.771]
["bitfinex","ETHUSD",1648923750189,8.0313,3462.3,3460.5,3.5]
["bitfinex","ETHUSD",1648923750263,8.0313,3462.3,3460.6,8.771]
["bitfinex","ETHUSD",1648923750335,1.98785365,3462.1,3461.2,2.73091939]
["bitfinex","ETHUSD",1648923750486,5.766,3462.3,3461.2,2.73091939]
["bitfinex","ETHUSD",1648923750561,0.06783212,3462.6,3461.3,3.5]
["bitfinex","ETHUSD",1648923750636,0.06783212,3462.6,3461.3,12.271]
["bitfinex","ETHUSD",1648923750711,0.04043018,3462.6,3461.3,12.271]
["bitfinex","ETHUSD",1648923750876,0.04043018,3462.6,3461.3,12.39691714]
["bitfinex","ETHUSD",1648923750947,0.04043018,3462.6,3461.3,13.11879714]
["bitfinex","ETHUSD",1648923751094,0.04043018,3462.6,3461.4,9.61873714]
["bitfinex","ETHUSD",1648923751175,0.04043018,3462.6,3461.5,3.5]
["bitfinex","ETHUSD",1648923751328,0.04043018,3462.6,3461.4,0.12591714]
["bitfinex","ETHUSD",1648923751400,0.04043018,3462.6,3461.3,3.5]
["bitfinex","ETHUSD",1648923751401,2.6692699,3462.2,3461.9,1.84660635]
["bitfinex","ETHUSD",1648923751483,3.5,3462.1,3461.5,0.12591714]
["bitfinex","ETHUSD",1648923751573,4.2220983,3462.1,3461.5,0.12591714]
["bitfinex","ETHUSD",1648923751625,0.347,3462.0,3461.5,0.12591714]
["bitfinex","ETHUSD",1648923751702,0.347,3462.0,3460.3,0.04092649]
["bitfinex","ETHUSD",1648923752322,0.647,3462.0,3460.3,0.04092649]
["bitfinex","ETHUSD",1648923752394,3.5,3461.9,3460.3,0.04092649]
["bitfinex","ETHUSD",1648923752547,2.27610857,3460.8,3460.3,0.04092649]
["bitfinex","ETHUSD",1648923753580,26.6,3460.6,3459.7,0.37051224]
["bitfinex","ETHUSD",1648923753666,2.27610857,3460.8,3459.7,0.01776232]
["bitfinex","ETHUSD",1648923753667,27.1,3460.5,3459.7,0.01776232]
["bitfinex","ETHUSD",1648923753744,0.01264903,3460.3,3459.7,0.01776232]
["bitfinex","ETHUSD",1648923754498,0.73515903,3460.3,3459.7,0.01776232]
["bitfinex","ETHUSD",1648923754564,0.347,3460.2,3459.7,0.01776232]
["bitfinex","ETHUSD",1648923754637,2.32434212,3460.0,3459.7,0.01776232]
["bitfinex","ETHUSD",1648923754792,1.06951,3460.2,3459.7,0.01776232]
["bitfinex","ETHUSD",1648923755551,0.7225459,3460.0,3459.7,0.01776232]
["bitfinex","ETHUSD",1648923756010,2.11768459,3459.9,3459.7,0.01776232]
["bitfinex","ETHUSD",1648923756169,0.7225459,3460.0,3459.7,0.01776232]
["bitfinex","ETHUSD",1648923756547,2.1674558,3460.3,3459.7,0.01776232]
["bitfinex","ETHUSD",1648923756627,0.72246,3460.5,3459.7,0.01776232]
["bitfinex","ETHUSD",1648923756703,0.02247997,3460.7,3459.7,0.01776232]
["bitfinex","ETHUSD",1648923756781,0.1444,3460.6,3459.7,0.01776232]
["bitfinex","ETHUSD",1648923756934,0.02247997,3460.7,3459.7,0.01776232]
["bitfinex","ETHUSD",1648923757329,0.02247997,3460.7,3459.7,10.82220876]
["bitfinex","ETHUSD",1648923757633,0.02247997,3460.7,3459.9,8.771]
["bitfinex","ETHUSD",1648923757797,0.02247997,3460.7,3459.9,9.49316]
["bitfinex","ETHUSD",1648923757869,0.02247997,3460.7,3459.9,12.91713569]
["bitfinex","ETHUSD",1648923757945,0.2791,3462.2,3460.0,35.8]
["bitfinex","ETHUSD",1648923758021,0.2791,3462.2,3460.3,0.012452]
["bitfinex","ETHUSD",1648923758175,0.2791,3462.2,3460.4,0.347]
["bitfinex","ETHUSD",1648923758245,0.2791,3462.2,3460.5,8.771]
["bitfinex","ETHUSD",1648923758402,0.2791,3462.2,3460.0,0.35079463]
["bitfinex","ETHUSD",1648923758403,0.2791,3462.2,3460.7,8.771]
["bitfinex","ETHUSD",1648923758482,0.2791,3462.2,3460.6,0.347]
["bitfinex","ETHUSD",1648923758554,0.2791,3462.2,3460.5,8.771]
["bitfinex","ETHUSD",1648923758625,0.1444,3462.1,3460.8,0.72188]
["bitfinex","ETHUSD",1648923758784,2.01376665,3461.5,3460.8,0.72188]
["bitfinex","ETHUSD",1648923759009,2.01376665,3461.5,3460.7,1.44375]
["bitfinex","ETHUSD",1648923759089,2.01376665,3461.5,3459.7,0.01776232]
["bitfinex","ETHUSD",1648923759540,2.01376665,3461.5,3459.7,8.78876232]
["bitfinex","ETHUSD",1648923759616,2.01376665,3461.5,3459.7,9.78876232]
["bitfinex","ETHUSD",1648923759920,2.01376665,3461.5,3459.7,8.78876232]
["bitfinex","ETHUSD",1648923759997,2.01376665,3461.5,3459.7,9.78876232]
["bitfinex","ETHUSD",1648923760156,2.01376665,3461.5,3459.7,8.78876232]
["bitfinex","ETHUSD",1648923760235,2.01376665,3461.5,3460.3,2.69027011]
["bitfinex","ETHUSD",1648923760306,2.01376665,3461.5,3460.4,0.1444]
["bitfinex","ETHUSD",1648923760382,2.01376665,3461.5,3460.5,0.72205]
["bitfinex","ETHUSD",1648923760457,2.01376665,3461.5,3460.6,0.1444]
["bitfinex","ETHUSD",1648923760613,2.01376665,3461.5,3460.7,0.72201]
["bitfinex","ETHUSD",1648923761064,0.2791,3462.2,3460.7,0.72201]
["bitfinex","ETHUSD",1648923761132,0.2791,3462.2,3460.8,8.771]
["bitfinex","ETHUSD",1648923761217,0.2791,3462.2,3460.9,0.1444]
["bitfinex","ETHUSD",1648923761370,0.2791,3462.2,3461.1,8.771]
["bitfinex","ETHUSD",1648923761449,0.2791,3462.2,3461.2,8.771]
["bitfinex","ETHUSD",1648923761515,0.2791,3462.2,3461.4,0.72176]
["bitfinex","ETHUSD",1648923761588,0.2791,3462.2,3461.5,1.44348]
["bitfinex","ETHUSD",1648923761662,0.2791,3462.2,3461.5,10.21448]
["bitfinex","ETHUSD",1648923761817,0.2791,3462.2,3461.7,8.771]
["bitfinex","ETHUSD",1648923762042,0.2791,3462.2,3461.6,0.72174]
["bitfinex","ETHUSD",1648923762432,0.2791,3462.2,3461.7,1.44351]
["bitfinex","ETHUSD",1648923762661,0.2791,3462.2,3461.4,0.72189]
["bitfinex","ETHUSD",1648923762737,0.2791,3462.2,3460.6,3.83019587]
["bitfinex","ETHUSD",1648923762826,0.2791,3462.2,3460.9,0.72197]
["bitfinex","ETHUSD",1648923762895,0.2791,3462.2,3460.6,0.1444]
["bitfinex","ETHUSD",1648923762976,0.02111297,3461.4,3460.6,0.1444]
["bitfinex","ETHUSD",1648923763497,0.02111297,3461.4,3460.7,2.7391576]
["bitfinex","ETHUSD",1648923763802,0.02111297,3461.4,3460.8,0.72204]
["bitfinex","ETHUSD",1648923764035,0.02111297,3461.4,3460.9,0.1444]
["bitfinex","ETHUSD",1648923764104,0.02111297,3461.4,3461.0,8.771]
["bitfinex","ETHUSD",1648923764191,0.2791,3462.2,3461.1,0.1444]
["bitfinex","ETHUSD",1648923764279,0.2791,3462.2,3461.3,8.771]
["bitfinex","ETHUSD",1648923764489,0.2791,3462.2,3461.4,0.1444]
["bitfinex","ETHUSD",1648923764821,0.2791,3462.2,3461.4,0.86613]
["bitfinex","ETHUSD",1648923764885,0.2791,3462.2,3461.4,1.44346]
["bitfinex","ETHUSD",1648923764966,0.02417177,3462.1,3461.4,0.72173]
["bitfinex","ETHUSD",1648923765193,0.02417177,3462.1,3461.4,1.44345]
["bitfinex","ETHUSD",1648923765725,0.02417177,3462.1,3461.6,2.28347245]
["bitfinex","ETHUSD",1648923765881,0.02417177,3462.1,3461.7,0.72186]
["bitfinex","ETHUSD",1648923766192,0.02417177,3462.1,3461.8,8.771]
["bitfinex","ETHUSD",1648923766346,0.02417177,3462.1,3461.8,9.118]
["bitfinex","ETHUSD",1648923766417,0.02417177,3462.1,3461.9,8.771]
["bitfinex","ETHUSD",1648923766566,0.02417177,3462.1,3462.0,9.118]
["bitfinex","ETHUSD",1648923766720,5.6733,3463.9,3462.1,33.2023454]
["bitfinex","ETHUSD",1648923766811,4.0024,3464.4,3462.2,12.20265193]
["bitfinex","ETHUSD",1648923766876,3.8581,3464.4,3462.2,12.20265193]
["bitfinex","ETHUSD",1648923766952,3.8581,3464.4,3462.8,8.771]
["bitfinex","ETHUSD",1648923767038,0.1443,3464.5,3462.8,8.771]
["bitfinex","ETHUSD",1648923767039,0.1443,3464.5,3462.8,10.21384]
["bitfinex","ETHUSD",1648923767115,0.1443,3464.5,3463.2,1.44273]
["bitfinex","ETHUSD",1648923767175,2.2509,3464.7,3463.2,1.44273]
["bitfinex","ETHUSD",1648923767254,2.2509,3464.7,3463.5,0.72136]
["bitfinex","ETHUSD",1648923767406,6.0609,3465.2,3463.5,0.72136]
["bitfinex","ETHUSD",1648923767407,5.9168,3465.2,3463.5,0.72136]
["bitfinex","ETHUSD",1648923767789,2.61362496,3464.4,3463.5,0.72136]
["bitfinex","ETHUSD",1648923767873,5.9168,3465.2,3463.5,0.72136]
["bitfinex","ETHUSD",1648923767959,0.1441,3465.1,3463.6,0.72142]
["bitfinex","ETHUSD",1648923768040,0.1441,3465.1,3463.6,10.21383]
["bitfinex","ETHUSD",1648923768107,0.1441,3465.1,3464.0,1.44259]
["bitfinex","ETHUSD",1648923768254,0.1441,3465.1,3464.0,2.16389]
["bitfinex","ETHUSD",1648923768340,0.1441,3465.4,3464.0,10.93489]
["bitfinex","ETHUSD",1648923768407,0.1441,3466.0,3464.0,10.93489]
["bitfinex","ETHUSD",1648923768568,0.1441,3466.0,3464.0,2.16389]
["bitfinex","ETHUSD",1648923768652,0.1441,3466.0,3463.9,1.44259]
["bitfinex","ETHUSD",1648923768653,0.1441,3466.1,3464.2,8.771]
["bitfinex","ETHUSD",1648923769100,2.25117345,3465.5,3464.3,11.47551756]
["bitfinex","ETHUSD",1648923769173,2.25117345,3465.5,3464.5,0.72117]
["bitfinex","ETHUSD",1648923769639,2.25117345,3465.5,3464.6,0.72124]
["bitfinex","ETHUSD",1648923769710,2.25117345,3465.5,3463.9,3.60609]
["bitfinex","ETHUSD",1648923769937,2.25117345,3465.5,3463.9,1.44259]
["bitfinex","ETHUSD",1648923770027,2.25117345,3465.5,3463.4,1.58709]
["bitfinex","ETHUSD",1648923770093,2.25117345,3465.5,3463.4,1.44279]
["bitfinex","ETHUSD",1648923770094,3.5,3465.4,3463.4,1.44279]
["bitfinex","ETHUSD",1648923770394,4.5,3465.4,3463.4,1.44279]
["bitfinex","ETHUSD",1648923770545,1.0,3465.4,3463.4,1.44279]
["bitfinex","ETHUSD",1648923770622,1.0,3465.4,3463.4,10.21379]
["bitfinex","ETHUSD",1648923770623,2.40899771,3464.4,3463.4,10.21379]
["bitfinex","ETHUSD",1648923770697,5.6809,3465.3,3463.7,0.72142]
["bitfinex","ETHUSD",1648923770774,1.865518,3465.4,3463.7,0.72142]
["bitfinex","ETHUSD",1648923770849,0.1441,3465.4,3463.7,0.72142]
["bitfinex","ETHUSD",1648923770930,0.1441,3465.4,3463.8,8.771]
["bitfinex","ETHUSD",1648923771007,0.3,3465.5,3463.8,8.771]
["bitfinex","ETHUSD",1648923771083,0.3,3465.5,3463.8,10.21365]
["bitfinex","ETHUSD",1648923771251,0.3,3465.5,3463.9,8.771]
["bitfinex","ETHUSD",1648923771317,0.1441,3466.3,3463.9,9.2623]
["bitfinex","ETHUSD",1648923771397,0.1441,3466.6,3463.9,12.69577857]
["bitfinex","ETHUSD",1648923771468,0.1441,3466.6,3463.9,9.2623]
["bitfinex","ETHUSD",1648923771612,0.1441,3466.8,3464.0,8.771]
["bitfinex","ETHUSD",1648923771695,0.1441,3466.8,3464.1,0.1443]
["bitfinex","ETHUSD",1648923771769,1.98300909,3465.6,3464.8,8.771]
["bitfinex","ETHUSD",1648923772072,1.98300909,3465.6,3464.6,0.347]
["bitfinex","ETHUSD",1648923772347,1.98300909,3465.6,3464.7,1.44217]
["bitfinex","ETHUSD",1648923772505,1.98300909,3465.6,3463.9,0.347]
["bitfinex","ETHUSD",1648923772573,3.5,3465.5,3463.6,0.8694]
["bitfinex","ETHUSD",1648923772727,1.98300909,3465.6,3464.0,1.44249]
["bitfinex","ETHUSD",1648923772801,1.98300909,3465.6,3464.1,1.44245]
["bitfinex","ETHUSD",1648923773258,2.17746437,3464.8,3464.1,1.44245]
["bitfinex","ETHUSD",1648923773488,4.5,3465.9,3464.1,1.44245]
["bitfinex","ETHUSD",1648923774021,4.5,3465.9,3463.9,1.44257]
["bitfinex","ETHUSD",1648923774179,0.7213705,3465.7,3463.9,1.44257]
["bitfinex","ETHUSD",1648923774258,3.5,3465.6,3463.9,1.44257]
["bitfinex","ETHUSD",1648923774328,4.5,3465.6,3463.8,1.44258]
["bitfinex","ETHUSD",1648923774408,4.5,3465.6,3463.6,0.8694]
["bitfinex","ETHUSD",1648923774482,4.847,3465.6,3463.6,0.8694]
["bitfinex","ETHUSD",1648923774707,4.9911,3465.6,3463.6,0.8694]
["bitfinex","ETHUSD",1648923775167,1.44299,3465.4,3463.6,0.8694]
["bitfinex","ETHUSD",1648923775316,2.10016128,3464.5,3463.6,0.8694]
["bitfinex","ETHUSD",1648923776449,3.5,3464.4,3463.6,0.8694]
["bitfinex","ETHUSD",1648923776538,0.7216506,3464.3,3463.6,0.8694]
["bitfinex","ETHUSD",1648923776673,1.0686506,3464.3,3463.6,0.8694]
["bitfinex","ETHUSD",1648923777281,0.72173,3464.2,3463.6,0.8694]
["bitfinex","ETHUSD",1648923777440,0.347,3464.1,3463.6,0.8694]
["bitfinex","ETHUSD",1648923777512,0.7217223,3464.0,3463.6,0.8694]
["bitfinex","ETHUSD",1648923777590,2.33267253,3463.9,3463.6,0.8694]
["bitfinex","ETHUSD",1648923778198,2.33267253,3463.9,3463.6,0.1447]
["bitfinex","ETHUSD",1648923778425,1.3,3464.4,3463.6,0.1447]
["bitfinex","ETHUSD",1648923778577,0.6,3464.5,3463.6,0.1447]
["bitfinex","ETHUSD",1648923778729,0.3,3464.5,3463.6,0.1447]
["bitfinex","ETHUSD",1648923778808,0.647,3464.9,3463.6,0.1447]
["bitfinex","ETHUSD",1648923779837,4.147,3464.9,3463.6,0.1447]
["bitfinex","ETHUSD",1648923779978,0.17333716,3464.8,3463.6,0.1447]
["bitfinex","ETHUSD",1648923780138,0.347,3464.7,3463.6,0.1447]
["bitfinex","ETHUSD",1648923780284,0.647,3464.7,3463.6,0.1447]
["bitfinex","ETHUSD",1648923780367,3.5,3464.6,3463.6,0.1447]
["bitfinex","ETHUSD",1648923780439,3.8,3464.6,3463.6,0.1447]
["bitfinex","ETHUSD",1648923780590,0.721621,3464.4,3463.6,0.1447]
["bitfinex","ETHUSD",1648923780672,3.8,3464.3,3463.6,0.1447]
["bitfinex","ETHUSD",1648923780750,4.147,3464.3,3463.6,0.1447]
["bitfinex","ETHUSD",1648923780819,0.28939999,3463.5,3463.1,0.25]
["bitfinex","ETHUSD",1648923780897,0.28939999,3463.5,3462.1,0.16450772]
["bitfinex","ETHUSD",1648923780974,2.01016885,3463.3,3462.1,0.16450772]
["bitfinex","ETHUSD",1648923781654,2.01016885,3463.3,3462.2,1.44344]
["bitfinex","ETHUSD",1648923781731,0.28939999,3463.5,3462.2,0.72172]
["bitfinex","ETHUSD",1648923781811,0.28939999,3463.5,3462.2,9.49272]
["bitfinex","ETHUSD",1648923781884,0.13939999,3463.5,3462.4,1.44323]
["bitfinex","ETHUSD",1648923781961,0.13939999,3463.5,3462.5,8.771]
["bitfinex","ETHUSD",1648923782036,0.13939999,3463.5,3462.5,10.21391]
["bitfinex","ETHUSD",1648923782116,0.13939999,3463.5,3462.6,9.118]
["bitfinex","ETHUSD",1648923782189,0.13939999,3463.5,3462.6,10.56097]
["bitfinex","ETHUSD",1648923782341,0.13939999,3463.5,3462.6,1.78997]
["bitfinex","ETHUSD",1648923782501,0.13939999,3463.5,3462.6,1.44297]
["bitfinex","ETHUSD",1648923782576,0.13939999,3463.5,3462.1,0.21294822]
["bitfinex","ETHUSD",1648923782653,0.13939999,3463.5,3462.1,0.02010772]
["bitfinex","ETHUSD",1648923782736,0.13939999,3463.5,3462.1,0.74186772]
["bitfinex","ETHUSD",1648923782807,0.13939999,3463.5,3462.1,0.02010772]
["bitfinex","ETHUSD",1648923783035,0.86124999,3463.5,3462.1,0.02010772]
["bitfinex","ETHUSD",1648923783184,1.20824999,3463.5,3462.1,0.02010772]
["bitfinex","ETHUSD",1648923783645,2.04601928,3462.7,3462.1,0.02010772]
["bitfinex","ETHUSD",1648923785092,2.76803928,3462.7,3462.1,0.02010772]
["bitfinex","ETHUSD",1648923785242,4.06803928,3462.7,3462.1,0.02010772]
["bitfinex","ETHUSD",1648923785550,0.7219665,3462.6,3462.1,0.02010772]
["bitfinex","ETHUSD",1648923785777,1.0219665,3462.6,3462.1,0.02010772]
["bitfinex","ETHUSD",1648923786769,4.22206,3462.5,3462.1,0.02010772]
["bitfinex","ETHUSD",1648923786850,6.66619,3462.5,3462.1,7.72e-06]
["bitfinex","ETHUSD",1648923786925,0.347,3462.4,3462.1,7.72e-06]
["bitfinex","ETHUSD",1648923787001,0.7221679,3462.2,3462.1,0.01542464]
["bitfinex","ETHUSD",1648923787084,3.5,3462.2,3461.4,0.25]
["bitfinex","ETHUSD",1648923787155,3.847,3462.2,3461.4,0.25]
["bitfinex","ETHUSD",1648923787376,5.147,3462.2,3459.6,0.3120004]
["bitfinex","ETHUSD",1648923787378,0.16115998,3462.1,3459.6,0.3120004]
["bitfinex","ETHUSD",1648923787452,0.29935995,3462.1,3459.6,0.3120004]
["bitfinex","ETHUSD",1648923787528,0.347,3462.0,3459.7,1.44433]
["bitfinex","ETHUSD",1648923787608,3.847,3462.0,3459.6,0.3120004]
["bitfinex","ETHUSD",1648923787683,4.147,3462.0,3459.6,0.3120004]
["bitfinex","ETHUSD",1648923787764,5.147,3462.0,3459.6,0.3120004]
["bitfinex","ETHUSD",1648923787842,6.59152,3462.0,3459.7,1.44436]
["bitfinex","ETHUSD",1648923788066,2.15119342,3460.9,3459.8,2.18859438]
["bitfinex","ETHUSD",1648923788220,0.7222549,3461.2,3459.8,2.18859438]
["bitfinex","ETHUSD",1648923788301,2.8890595,3461.5,3459.8,2.18859438]
["bitfinex","ETHUSD",1648923788375,0.347,3461.6,3459.9,0.1444]
["bitfinex","ETHUSD",1648923788531,0.78519997,3462.1,3459.9,8.9154]
["bitfinex","ETHUSD",1648923788831,0.78519997,3462.1,3459.9,9.63759]
["bitfinex","ETHUSD",1648923788832,0.48519997,3462.1,3459.9,9.63759]
["bitfinex","ETHUSD",1648923788910,0.13819997,3462.1,3460.0,8.771]
["bitfinex","ETHUSD",1648923788989,0.13819997,3462.1,3460.4,1.44392]
["bitfinex","ETHUSD",1648923789065,0.13819997,3462.1,3460.5,0.1444]
["bitfinex","ETHUSD",1648923789146,2.32041416,3462.1,3460.9,2.78342883]
["bitfinex","ETHUSD",1648923789218,2.32041416,3462.1,3461.1,0.72189]
["bitfinex","ETHUSD",1648923789444,2.32041416,3462.1,3461.2,0.72189]
["bitfinex","ETHUSD",1648923789527,2.32041416,3462.1,3461.2,9.49289]
["bitfinex","ETHUSD",1648923789594,0.13819997,3462.8,3461.3,8.771]
["bitfinex","ETHUSD",1648923789674,0.13819997,3462.8,3461.3,10.21463]
["bitfinex","ETHUSD",1648923790735,2.49853114,3462.6,3461.5,2.69193528]
["bitfinex","ETHUSD",1648923790887,8.2341,3463.1,3461.7,1.44357]
["bitfinex","ETHUSD",1648923790969,0.13939999,3463.5,3461.7,0.72178]
["bitfinex","ETHUSD",1648923791136,0.1443,3463.7,3461.8,8.771]
["bitfinex","ETHUSD",1648923791137,0.13369999,3463.7,3461.8,8.771]
["bitfinex","ETHUSD",1648923791212,5.9243,3463.8,3461.8,8.771]
["bitfinex","ETHUSD",1648923791286,0.1443,3464.2,3461.8,8.771]
["bitfinex","ETHUSD",1648923791362,0.1443,3464.5,3462.0,8.771]
["bitfinex","ETHUSD",1648923791503,9.1403,3464.6,3462.2,8.771]
["bitfinex","ETHUSD",1648923791578,5.9243,3464.6,3462.2,8.771]
["bitfinex","ETHUSD",1648923791670,5.9243,3464.6,3462.2,10.071]
["bitfinex","ETHUSD",1648923791741,5.9243,3464.6,3462.3,9.118]
["bitfinex","ETHUSD",1648923791811,6.6458247,3464.6,3462.3,9.118]
["bitfinex","ETHUSD",1648923791885,6.6458247,3464.6,3462.3,9.83962]
["bitfinex","ETHUSD",1648923791971,2.11927106,3463.5,3462.9,0.72148]
["bitfinex","ETHUSD",1648923792189,2.11927106,3463.5,3462.8,1.44295]
["bitfinex","ETHUSD",1648923792339,2.11927106,3463.5,3462.2,0.347]
["bitfinex","ETHUSD",1648923792421,2.11927106,3463.5,3461.9,0.16525839]
["bitfinex","ETHUSD",1648923792499,2.11927106,3463.5,3462.0,0.347]
["bitfinex","ETHUSD",1648923792647,2.11927106,3463.5,3462.0,4.147]
["bitfinex","ETHUSD",1648923792806,2.11927106,3463.5,3462.0,5.147]
["bitfinex","ETHUSD",1648923793110,2.11927106,3463.5,3462.2,1.44327]
["bitfinex","ETHUSD",1648923793186,2.2231769,3462.8,3462.2,1.44327]
["bitfinex","ETHUSD",1648923793265,2.2231769,3462.8,3462.0,1.44334]
["bitfinex","ETHUSD",1648923793340,2.2231769,3462.8,3461.7,2.17331995]
["bitfinex","ETHUSD",1648923793341,0.72175,3463.6,3461.7,2.17331995]
["bitfinex","ETHUSD",1648923793724,0.86536918,3463.6,3461.7,2.17331995]
["bitfinex","ETHUSD",1648923794326,0.72184,3463.3,3461.7,2.17331995]
["bitfinex","ETHUSD",1648923794478,0.7218193,3463.1,3461.7,2.17331995]
["bitfinex","ETHUSD",1648923794707,0.7218193,3463.1,3461.7,2.89513995]
["bitfinex","ETHUSD",1648923794860,1.4436245,3463.5,3461.8,12.271]
["bitfinex","ETHUSD",1648923794935,2.66776157,3463.0,3461.8,12.99276]
["bitfinex","ETHUSD",1648923795085,0.13819997,3463.8,3461.8,13.71456]
["bitfinex","ETHUSD",1648923795233,0.13819997,3463.8,3461.8,12.9928]
["bitfinex","ETHUSD",1648923795308,0.13819997,3463.8,3462.0,8.771]
["bitfinex","ETHUSD",1648923795382,0.13819997,3463.8,3462.2,8.771]
["bitfinex","ETHUSD",1648923795468,0.13819997,3464.2,3462.4,8.771]
["bitfinex","ETHUSD",1648923795544,0.13819997,3464.2,3462.5,3.5]
["bitfinex","ETHUSD",1648923795614,0.13819997,3464.2,3462.6,8.771]
["bitfinex","ETHUSD",1648923795691,0.13819997,3464.2,3462.7,12.271]
["bitfinex","ETHUSD",1648923795769,0.13819997,3464.2,3463.1,0.72146]
["bitfinex","ETHUSD",1648923796144,0.13819997,3464.2,3463.4,0.72147]
["bitfinex","ETHUSD",1648923796218,2.50322647,3463.8,3463.4,0.72147]
["bitfinex","ETHUSD",1648923796369,0.13819997,3464.2,3463.4,0.72147]
["bitfinex","ETHUSD",1648923796600,5.8224,3465.3,3463.4,0.72147]
["bitfinex","ETHUSD",1648923796601,0.15681772,3465.2,3463.4,0.72147]
["bitfinex","ETHUSD",1648923796906,1.19546108,3465.1,3463.4,0.72147]
["bitfinex","ETHUSD",1648923797136,1.49546108,3465.1,3463.4,0.72147]
["bitfinex","ETHUSD",1648923797210,0.3,3465.1,3463.4,0.72147]
["bitfinex","ETHUSD",1648923797285,1.98497429,3464.5,3463.4,0.72147]
["bitfinex","ETHUSD",1648923797360,1.98497429,3464.5,3463.4,3.21052427]
["bitfinex","ETHUSD",1648923797670,1.98497429,3464.5,3463.5,0.72145]
["bitfinex","ETHUSD",1648923797752,1.98497429,3464.5,3463.6,0.72142]
["bitfinex","ETHUSD",1648923797830,1.98497429,3464.5,3463.6,4.22142]
["bitfinex","ETHUSD",1648923798436,3.7263,3465.4,3463.6,4.22142]
["bitfinex","ETHUSD",1648923798616,5.8734,3465.5,3463.7,8.771]
["bitfinex","ETHUSD",1648923798617,2.2879,3465.5,3463.7,8.771]
["bitfinex","ETHUSD",1648923798696,1.14176854,3465.7,3463.8,3.5]
["bitfinex","ETHUSD",1648923798697,0.99766854,3465.7,3463.8,3.5]
["bitfinex","ETHUSD",1648923798760,0.99766854,3465.7,3463.8,12.99239]
["bitfinex","ETHUSD",1648923798913,0.1441,3465.6,3463.8,12.99239]
["bitfinex","ETHUSD",1648923799065,0.1441,3465.6,3464.0,0.72127]
["bitfinex","ETHUSD",1648923799143,0.1441,3465.6,3464.2,0.72124]
["bitfinex","ETHUSD",1648923799908,2.40860326,3465.1,3464.2,0.72124]
["bitfinex","ETHUSD",1648923800398,2.40860326,3465.1,3464.5,0.72121]
["bitfinex","ETHUSD",1648923800476,2.40860326,3465.1,3464.5,0.72124]
["bitfinex","ETHUSD",1648923800556,2.40860326,3465.1,3464.3,1.44241]
["bitfinex","ETHUSD",1648923801159,0.1441,3465.6,3464.3,1.44241]
["bitfinex","ETHUSD",1648923801237,0.27639994,3465.7,3464.4,4.22119]
["bitfinex","ETHUSD",1648923801317,5.8224,3465.9,3464.4,4.22119]
["bitfinex","ETHUSD",1648923801467,5.8224,3465.9,3464.7,0.72117]
["bitfinex","ETHUSD",1648923801547,2.4263,3466.3,3464.7,0.72117]
["bitfinex","ETHUSD",1648923801639,0.1441,3466.5,3464.7,0.72117]
["bitfinex","ETHUSD",1648923801770,0.1441,3466.5,3464.8,3.5]
["bitfinex","ETHUSD",1648923801918,0.1441,3466.6,3464.8,3.5]
["bitfinex","ETHUSD",1648923802080,1.19499579,3466.5,3464.8,3.5]
["bitfinex","ETHUSD",1648923802155,0.1441,3466.4,3464.8,3.5]
["bitfinex","ETHUSD",1648923802430,0.1441,3466.5,3464.8,3.5]
["bitfinex","ETHUSD",1648923802510,2.5398713,3465.8,3464.8,3.5]
["bitfinex","ETHUSD",1648923802660,2.5398713,3465.8,3465.0,0.72108]
["bitfinex","ETHUSD",1648923803424,2.5398713,3465.8,3465.1,0.72108]
["bitfinex","ETHUSD",1648923803651,0.1441,3466.6,3465.1,0.72108]
["bitfinex","ETHUSD",1648923803729,0.1441,3466.6,3465.2,3.5]
["bitfinex","ETHUSD",1648923803803,0.1441,3466.6,3465.2,4.22106]
["bitfinex","ETHUSD",1648923803880,0.1441,3466.6,3465.2,0.72106]
["bitfinex","ETHUSD",1648923804043,6.50158117,3466.9,3465.3,3.5]
["bitfinex","ETHUSD",1648923804044,0.1441,3466.8,3465.3,3.5]
["bitfinex","ETHUSD",1648923804117,0.1441,3466.8,3465.3,4.221]
["bitfinex","ETHUSD",1648923804187,1.1949043,3466.7,3465.3,4.221]
["bitfinex","ETHUSD",1648923804272,0.1441,3466.8,3465.3,4.221]
["bitfinex","ETHUSD",1648923804343,0.1441,3467.3,3465.3,4.221]
["bitfinex","ETHUSD",1648923804425,0.1441,3467.3,3465.4,8.771]
["bitfinex","ETHUSD",1648923804495,0.1441,3467.4,3465.5,12.271]
["bitfinex","ETHUSD",1648923804569,2.04876834,3466.7,3465.5,11.08359592]
["bitfinex","ETHUSD",1648923804949,2.04876834,3466.7,3465.5,8.771]
["bitfinex","ETHUSD",1648923805021,2.04876834,3466.7,3465.7,0.72097]
["bitfinex","ETHUSD",1648923805337,2.04876834,3466.7,3465.2,1.44199]
["bitfinex","ETHUSD",1648923805410,2.19238752,3466.7,3464.9,0.72111]
["bitfinex","ETHUSD",1648923805503,2.19238752,3466.7,3464.3,1.69234]
["bitfinex","ETHUSD",1648923805558,1.19491973,3466.6,3464.4,3.5]
["bitfinex","ETHUSD",1648923805714,1.19491973,3466.6,3464.6,0.72114]
["bitfinex","ETHUSD",1648923805784,1.19491973,3466.6,3464.7,3.5]
["bitfinex","ETHUSD",1648923805866,2.19238752,3466.7,3464.7,3.5]
["bitfinex","ETHUSD",1648923805938,0.14361918,3466.6,3464.5,3.6443]
["bitfinex","ETHUSD",1648923806112,0.14361918,3466.6,3464.9,2.45602118]
["bitfinex","ETHUSD",1648923806113,2.4469732,3466.0,3464.9,2.45602118]
["bitfinex","ETHUSD",1648923806188,2.4469732,3466.0,3465.0,3.5]
["bitfinex","ETHUSD",1648923806264,5.902,3467.0,3465.1,8.771]
["bitfinex","ETHUSD",1648923806343,0.14361918,3467.2,3465.3,8.771]
["bitfinex","ETHUSD",1648923806419,0.14361918,3467.2,3465.4,3.6441]
["bitfinex","ETHUSD",1648923806507,0.04035807,3467.4,3465.5,8.771]
["bitfinex","ETHUSD",1648923806576,0.04035807,3467.4,3465.6,3.5]
["bitfinex","ETHUSD",1648923806649,0.04035807,3467.4,3465.7,8.771]
["bitfinex","ETHUSD",1648923806727,0.04035807,3467.4,3465.9,8.771]
["bitfinex","ETHUSD",1648923806803,0.04035807,3467.4,3466.3,9.49166]
["bitfinex","ETHUSD",1648923806882,0.04035807,3467.4,3466.4,3.5]
["bitfinex","ETHUSD",1648923806949,0.04035807,3467.4,3466.5,3.5]
["bitfinex","ETHUSD",1648923807105,0.04035807,3467.4,3466.5,3.847]
["bitfinex","ETHUSD",1648923807183,0.04035807,3467.4,3466.6,8.771]
["bitfinex","ETHUSD",1648923807261,0.04035807,3467.4,3466.7,3.5]
["bitfinex","ETHUSD",1648923807331,0.04035807,3467.4,3466.9,0.72059]
["bitfinex","ETHUSD",1648923807789,0.04035807,3467.4,3467.0,0.72059]
["bitfinex","ETHUSD",1648923807869,0.04035807,3467.4,3467.1,3.5]
["bitfinex","ETHUSD",1648923807944,0.04035807,3467.4,3466.9,3.5]
["bitfinex","ETHUSD",1648923808022,0.04035807,3467.4,3466.8,2.88235]
["bitfinex","ETHUSD",1648923808174,0.04035807,3467.4,3466.8,1.44117]
["bitfinex","ETHUSD",1648923808329,0.04035807,3467.4,3466.6,2.88254]
["bitfinex","ETHUSD",1648923808480,0.04035807,3467.4,3466.6,1.4414]
["bitfinex","ETHUSD",1648923808632,0.04035807,3467.4,3466.7,3.5]
["bitfinex","ETHUSD",1648923808708,0.04035807,3467.4,3466.6,1.4414]
["bitfinex","ETHUSD",1648923809288,0.04035807,3467.4,3466.7,3.5]
["bitfinex","ETHUSD",1648923809366,0.04035807,3467.4,3466.8,0.72072]
["bitfinex","ETHUSD",1648923809443,0.04035807,3467.4,3466.9,3.5]
["bitfinex","ETHUSD",1648923809521,0.04035807,3467.4,3467.0,1.44117]
["bitfinex","ETHUSD",1648923809598,0.04035807,3467.4,3467.1,3.5]
["bitfinex","ETHUSD",1648923809660,0.04035807,3467.4,3467.1,8.771]
["bitfinex","ETHUSD",1648923810627,0.04035807,3467.4,3467.2,0.72052]
["bitfinex","ETHUSD",1648923810706,0.04035807,3467.4,3467.2,1.44105]
["bitfinex","ETHUSD",1648923810865,0.04035807,3467.4,3466.6,1.4414]
["bitfinex","ETHUSD",1648923810943,0.04035807,3467.4,3466.0,0.347]
["bitfinex","ETHUSD",1648923811009,0.04035807,3467.4,3466.1,1.5857]
["bitfinex","ETHUSD",1648923811168,0.04035807,3467.4,3466.1,1.4416]
["bitfinex","ETHUSD",1648923811696,0.04035807,3467.4,3466.2,8.771]
["bitfinex","ETHUSD",1648923811772,0.03954323,3467.4,3466.2,8.771]
["bitfinex","ETHUSD",1648923811846,2.21499966,3467.4,3466.3,11.04816601]
["bitfinex","ETHUSD",1648923812074,2.11499966,3467.4,3466.3,11.04816601]
["bitfinex","ETHUSD",1648923812381,7.0608699,3468.1,3466.3,11.76899601]
["bitfinex","ETHUSD",1648923812464,5.86,3468.2,3466.3,11.76899601]
["bitfinex","ETHUSD",1648923812613,0.1441,3468.5,3466.5,8.771]
["bitfinex","ETHUSD",1648923812686,0.28229997,3468.6,3467.0,1.44107]
["bitfinex","ETHUSD",1648923812770,0.13819997,3468.6,3467.1,8.771]
["bitfinex","ETHUSD",1648923812847,0.13819997,3468.7,3467.1,8.771]
["bitfinex","ETHUSD",1648923812914,0.13819997,3468.7,3467.1,9.118]
["bitfinex","ETHUSD",1648923812991,0.13819997,3468.7,3467.1,9.2621]
["bitfinex","ETHUSD",1648923813218,5.9855,3469.1,3467.1,9.2621]
["bitfinex","ETHUSD",1648923813295,5.9855,3469.1,3467.2,0.12591854]
["bitfinex","ETHUSD",1648923813446,5.9855,3469.1,3467.8,8.771]
["bitfinex","ETHUSD",1648923813640,2.05166585,3468.6,3468.1,0.72041]
["bitfinex","ETHUSD",1648923813642,0.1441,3469.4,3468.1,0.72041]
["bitfinex","ETHUSD",1648923813796,2.2722,3469.5,3468.1,0.72041]
["bitfinex","ETHUSD",1648923814253,2.2722,3469.5,3468.2,8.771]
["bitfinex","ETHUSD",1648923814403,0.04752215,3468.6,3468.2,8.771]
["bitfinex","ETHUSD",1648923814569,0.04752215,3468.6,3468.3,2.16099]
["bitfinex","ETHUSD",1648923814642,0.04752215,3468.6,3468.4,8.771]
["bitfinex","ETHUSD",1648923814720,0.04752215,3468.6,3468.4,11.20526769]
["bitfinex","ETHUSD",1648923814791,0.04752215,3468.6,3468.4,14.80649769]
["bitfinex","ETHUSD",1648923815015,2.35316971,3469.7,3468.6,8.771]
["bitfinex","ETHUSD",1648923815092,1.7873553,3470.0,3468.6,8.771]
["bitfinex","ETHUSD",1648923815164,1.7873553,3470.0,3468.6,9.118]
["bitfinex","ETHUSD",1648923815551,1.7873553,3470.0,3468.8,8.771]
["bitfinex","ETHUSD",1648923815625,1.7873553,3470.0,3469.1,8.771]
["bitfinex","ETHUSD",1648923815779,1.7873553,3470.0,3469.2,10.2111]
["bitfinex","ETHUSD",1648923816305,1.7873553,3470.0,3469.4,8.771]
["bitfinex","ETHUSD",1648923816692,1.7873553,3470.0,3469.5,1.44007]
["bitfinex","ETHUSD",1648923816768,1.7873553,3470.0,3469.6,1.44007]
["bitfinex","ETHUSD",1648923817228,1.7873553,3470.0,3469.7,8.771]
["bitfinex","ETHUSD",1648923817496,1.7873553,3470.0,3469.7,9.118]
["bitfinex","ETHUSD",1648923818407,1.7873553,3470.0,3469.7,9.83803]
["bitfinex","ETHUSD",1648923818716,1.7873553,3470.0,3469.7,11.99782]
["bitfinex","ETHUSD",1648923818788,1.7873553,3470.0,3469.9,11.98778366]
["bitfinex","ETHUSD",1648923818945,1.7873553,3470.0,3469.9,13.77868366]
["bitfinex","ETHUSD",1648923819021,1.7873553,3470.0,3469.9,12.47868366]
["bitfinex","ETHUSD",1648923819094,1.7873553,3470.0,3469.9,12.33478366]
["bitfinex","ETHUSD",1648923819172,0.2944,3470.3,3470.1,8.771]
["bitfinex","ETHUSD",1648923819324,0.2944,3470.3,3470.1,10.5619]
["bitfinex","ETHUSD",1648923819399,5.4197,3472.1,3470.1,10.5619]
["bitfinex","ETHUSD",1648923819475,5.4197,3472.1,3470.6,0.7198]
["bitfinex","ETHUSD",1648923819553,3.0853,3472.5,3470.6,9.4908]
["bitfinex","ETHUSD",1648923819631,2.3737,3472.7,3470.6,9.4908]
["bitfinex","ETHUSD",1648923819709,3.7758,3473.3,3470.6,11.2817]
["bitfinex","ETHUSD",1648923819780,3.7758,3473.3,3470.7,8.771]
["bitfinex","ETHUSD",1648923819857,3.7758,3473.3,3470.7,9.61672241]
["bitfinex","ETHUSD",1648923819933,3.7758,3473.3,3470.8,0.347]
["bitfinex","ETHUSD",1648923820005,3.7758,3473.3,3470.9,8.771]
["bitfinex","ETHUSD",1648923820160,3.7758,3473.3,3471.1,8.771]
["bitfinex","ETHUSD",1648923820237,3.7758,3473.3,3471.3,8.771]
["bitfinex","ETHUSD",1648923820314,3.7758,3473.3,3471.4,9.49068]
["bitfinex","ETHUSD",1648923820315,0.1439,3473.3,3471.4,9.49068]
["bitfinex","ETHUSD",1648923820388,2.67092736,3472.9,3471.7,2.09885929]
["bitfinex","ETHUSD",1648923820475,2.67092736,3472.9,3471.8,8.771]
["bitfinex","ETHUSD",1648923820548,2.67092736,3472.9,3471.7,2.09885929]
["bitfinex","ETHUSD",1648923820549,2.67092736,3472.9,3471.9,9.49063]
["bitfinex","ETHUSD",1648923820614,2.67092736,3472.9,3471.9,8.21821457]
["bitfinex","ETHUSD",1648923820773,2.67092736,3472.9,3471.9,9.65736457]
["bitfinex","ETHUSD",1648923820860,2.67092736,3472.9,3471.9,1.43913]
["bitfinex","ETHUSD",1648923820929,2.67092736,3472.9,3471.6,0.001786]
["bitfinex","ETHUSD",1648923821005,3.5,3472.8,3471.6,0.001786]
["bitfinex","ETHUSD",1648923821293,3.6439,3472.8,3471.6,0.001786]
["bitfinex","ETHUSD",1648923821375,0.14361918,3472.7,3471.6,0.001786]
["bitfinex","ETHUSD",1648923821525,1.44009,3472.6,3471.6,0.001786]
["bitfinex","ETHUSD",1648923821610,0.7200554,3472.4,3471.6,0.001786]
["bitfinex","ETHUSD",1648923821680,3.6439,3472.3,3471.6,0.001786]
["bitfinex","ETHUSD",1648923821829,0.72007,3472.2,3471.6,0.001786]
["bitfinex","ETHUSD",1648923821899,3.5,3472.1,3471.6,0.001786]
["bitfinex","ETHUSD",1648923822066,3.14786359,3472.2,3471.6,0.001786]
["bitfinex","ETHUSD",1648923822144,6.79148277,3472.2,3471.6,0.001786]
["bitfinex","ETHUSD",1648923822207,6.07141277,3472.2,3471.6,0.001786]
["bitfinex","ETHUSD",1648923822281,2.57141277,3472.2,3471.6,0.001786]
["bitfinex","ETHUSD",1648923822363,2.27141277,3472.2,3471.6,0.001786]
["bitfinex","ETHUSD",1648923822437,2.12779359,3472.2,3471.6,0.001786]
["bitfinex","ETHUSD",1648923822969,2.0908049,3471.6,3470.7,0.25]
["bitfinex","ETHUSD",1648923823049,3.5,3472.4,3470.7,0.25]
["bitfinex","ETHUSD",1648923823123,1.4399315,3472.5,3470.7,0.71989]
["bitfinex","ETHUSD",1648923823579,0.719936,3472.3,3470.7,0.71989]
["bitfinex","ETHUSD",1648923823654,0.719936,3472.3,3470.7,1.43982]
["bitfinex","ETHUSD",1648923823732,3.5,3472.2,3470.7,0.71993]
["bitfinex","ETHUSD",1648923823807,4.5,3472.2,3470.2,1.6899]
["bitfinex","ETHUSD",1648923823892,1.4401107,3472.1,3470.2,1.6899]
["bitfinex","ETHUSD",1648923823964,5.86,3471.9,3470.2,1.6899]
["bitfinex","ETHUSD",1648923824049,6.16,3471.9,3470.2,1.6899]
["bitfinex","ETHUSD",1648923824113,2.02607191,3470.6,3470.2,0.25]
["bitfinex","ETHUSD",1648923824193,2.02607191,3470.6,3469.9,0.1439]
["bitfinex","ETHUSD",1648923824271,2.02607191,3470.6,3469.5,0.1441]
["bitfinex","ETHUSD",1648923824492,2.02607191,3470.6,3469.5,8.9151]
["bitfinex","ETHUSD",1648923824573,2.02607191,3470.6,3469.6,8.771]
["bitfinex","ETHUSD",1648923824651,2.02607191,3470.6,3469.6,8.9151]
["bitfinex","ETHUSD",1648923824898,2.02607191,3470.6,3469.6,0.1441]
["bitfinex","ETHUSD",1648923825270,2.02607191,3470.6,3469.5,0.1441]
["bitfinex","ETHUSD",1648923825499,2.02607191,3470.6,3469.4,0.72021]
["bitfinex","ETHUSD",1648923825575,2.02428391,3470.6,3469.4,0.72021]
["bitfinex","ETHUSD",1648923825957,1.9746248,3470.0,3469.2,0.25]
["bitfinex","ETHUSD",1648923826117,1.9746248,3470.0,3469.1,0.1441]
["bitfinex","ETHUSD",1648923826190,1.9746248,3470.0,3469.0,0.1441]
["bitfinex","ETHUSD",1648923826264,1.9746248,3470.0,3468.3,1.44063]
["bitfinex","ETHUSD",1648923826338,1.8173648,3470.0,3468.3,1.44063]
["bitfinex","ETHUSD",1648923826414,1.8173648,3470.0,3468.4,0.1441]
["bitfinex","ETHUSD",1648923826491,1.8173648,3470.0,3468.4,8.9151]
["bitfinex","ETHUSD",1648923826642,1.8173648,3470.0,3468.4,0.1441]
["bitfinex","ETHUSD",1648923827098,1.8173648,3470.0,3468.4,2.58606843]
["bitfinex","ETHUSD",1648923827182,1.8173648,3470.0,3468.6,0.72033]
["bitfinex","ETHUSD",1648923827331,1.8173648,3470.0,3468.6,0.86443]
["bitfinex","ETHUSD",1648923827560,1.8173648,3470.0,3468.7,8.771]
["bitfinex","ETHUSD",1648923827636,1.8173648,3470.0,3468.6,0.1441]
["bitfinex","ETHUSD",1648923828011,1.8173648,3470.0,3468.7,0.72026]
["bitfinex","ETHUSD",1648923828091,1.8173648,3470.0,3468.6,0.1441]
["bitfinex","ETHUSD",1648923828165,1.8173648,3470.0,3468.9,1.44046]
["bitfinex","ETHUSD",1648923828237,1.8173648,3470.0,3468.8,0.72033]
["bitfinex","ETHUSD",1648923829083,1.8173648,3470.0,3468.4,1.58472]
["bitfinex","ETHUSD",1648923829166,2.5377573,3470.0,3468.4,0.1441]
["bitfinex","ETHUSD",1648923829237,2.68804657,3469.2,3468.1,1.9609084]
["bitfinex","ETHUSD",1648923829315,2.68804657,3469.2,3468.1,2.1050084]
["bitfinex","ETHUSD",1648923829393,2.68804657,3469.2,3468.1,0.1441]
["bitfinex","ETHUSD",1648923829475,2.68804657,3469.2,3467.9,0.1441]
["bitfinex","ETHUSD",1648923829704,3.68804657,3469.2,3467.8,0.25]
["bitfinex","ETHUSD",1648923829776,2.68804657,3469.2,3467.8,0.25]
["bitfinex","ETHUSD",1648923829844,3.98804657,3469.2,3467.8,0.25]
["bitfinex","ETHUSD",1648923830080,3.5,3469.1,3467.8,0.25]
["bitfinex","ETHUSD",1648923830152,9.84804657,3469.2,3467.8,0.25]
["bitfinex","ETHUSD",1648923830232,0.72067,3469.1,3467.8,0.25]
["bitfinex","ETHUSD",1648923830533,2.75930306,3468.3,3467.8,0.25]
["bitfinex","ETHUSD",1648923830607,2.75930306,3468.3,3467.4,0.72064]
["bitfinex","ETHUSD",1648923830684,3.5,3469.1,3467.5,0.1441]
["bitfinex","ETHUSD",1648923830764,14.3710124,3469.2,3467.5,0.1441]
["bitfinex","ETHUSD",1648923830838,14.0710124,3469.2,3467.5,0.1441]
["bitfinex","ETHUSD",1648923830917,12.7710124,3469.2,3467.2,10.8356686]
["bitfinex","ETHUSD",1648923830994,11.3298,3469.2,3467.2,11.8356686]
["bitfinex","ETHUSD",1648923831068,5.86,3469.2,3467.6,0.12592241]
["bitfinex","ETHUSD",1648923831144,3.1776,3469.4,3467.6,0.12592241]
["bitfinex","ETHUSD",1648923831294,3.1776,3469.4,3467.8,1.44077]
["bitfinex","ETHUSD",1648923831372,0.13819997,3469.5,3467.9,8.771]
["bitfinex","ETHUSD",1648923831444,0.13819997,3469.5,3468.0,0.1441]
["bitfinex","ETHUSD",1648923831749,2.45681724,3468.9,3468.1,0.72039]
["bitfinex","ETHUSD",1648923831825,2.45681724,3468.9,3468.2,0.72036]
["bitfinex","ETHUSD",1648923831901,2.45681724,3468.9,3468.1,1.56663241]
["bitfinex","ETHUSD",1648923831978,2.45681724,3468.9,3468.1,0.27002241]
["bitfinex","ETHUSD",1648923832053,2.45681724,3468.9,3468.1,0.12592241]
["bitfinex","ETHUSD",1648923832215,2.45681724,3468.9,3467.4,0.12592241]
["bitfinex","ETHUSD",1648923832386,2.45681724,3468.9,3467.5,0.1441]
["bitfinex","ETHUSD",1648923832694,2.45681724,3468.9,3467.1,0.1441]
["bitfinex","ETHUSD",1648923832837,2.62802313,3468.1,3467.1,0.1441]
["bitfinex","ETHUSD",1648923833299,2.62802313,3468.1,3467.3,1.44116]
["bitfinex","ETHUSD",1648923833375,2.62802313,3468.1,3467.4,0.1441]
["bitfinex","ETHUSD",1648923833457,2.62802313,3468.1,3467.3,1.44116]
["bitfinex","ETHUSD",1648923833756,2.62802313,3468.1,3467.0,0.1441]
["bitfinex","ETHUSD",1648923833828,2.62802313,3468.1,3466.9,0.1441]
["bitfinex","ETHUSD",1648923834670,2.62802313,3468.1,3467.0,1.44127]
["bitfinex","ETHUSD",1648923834752,2.62802313,3468.1,3467.1,0.1441]
["bitfinex","ETHUSD",1648923835205,2.62802313,3468.1,3467.3,0.72069]
["bitfinex","ETHUSD",1648923837815,0.7206618,3468.7,3467.3,0.72069]
["bitfinex","ETHUSD",1648923837898,5.7655,3468.9,3467.3,0.72069]
["bitfinex","ETHUSD",1648923837899,5.7655,3468.9,3467.4,10.35613]
["bitfinex","ETHUSD",1648923837975,5.7655,3468.9,3467.5,8.771]
["bitfinex","ETHUSD",1648923838045,5.8122,3469.4,3467.9,0.72047]
["bitfinex","ETHUSD",1648923838124,8.27899997,3469.5,3467.9,0.72047]
["bitfinex","ETHUSD",1648923838200,5.99819997,3469.5,3468.0,8.769852]
["bitfinex","ETHUSD",1648923838496,5.99819997,3469.5,3468.0,0.12592241]
["bitfinex","ETHUSD",1648923838724,5.99819997,3469.5,3467.8,8.771]
["bitfinex","ETHUSD",1648923838801,2.0053035,3468.8,3467.8,8.771]
["bitfinex","ETHUSD",1648923838877,2.0053035,3468.8,3467.6,0.4911]
["bitfinex","ETHUSD",1648923838958,2.0053035,3468.8,3467.1,2.50397353]
["bitfinex","ETHUSD",1648923839032,2.0053035,3468.8,3467.1,0.1441]
["bitfinex","ETHUSD",1648923839109,2.0053035,3468.8,3467.7,1.44103]
["bitfinex","ETHUSD",1648923839411,2.0053035,3468.8,3467.1,0.1441]
["bitfinex","ETHUSD",1648923839486,2.0053035,3468.8,3467.3,0.72062]
["bitfinex","ETHUSD",1648923839559,2.0053035,3468.8,3466.8,9.021]
["bitfinex","ETHUSD",1648923839792,2.0053035,3468.8,3466.8,11.18283]
["bitfinex","ETHUSD",1648923839894,2.0053035,3468.8,3466.9,8.771]
["bitfinex","ETHUSD",1648923839974,2.0053035,3468.8,3467.2,10.93283]
["bitfinex","ETHUSD",1648923840050,2.0053035,3468.8,3467.4,1.44118]
["bitfinex","ETHUSD",1648923840131,2.39782655,3468.2,3467.7,0.72058]
["bitfinex","ETHUSD",1648923840201,2.39782655,3468.2,3467.9,0.72058]
["bitfinex","ETHUSD",1648923841421,2.39782655,3468.2,3467.9,1.44116]
["bitfinex","ETHUSD",1648923841496,2.39782655,3468.2,3467.9,2.16172]
["bitfinex","ETHUSD",1648923844935,2.39782655,3468.2,3467.9,2.160572]
["bitfinex","ETHUSD",1648923845012,9.6856,3469.2,3467.9,2.160572]
["bitfinex","ETHUSD",1648923845088,3.8734,3469.2,3468.3,0.72053]
["bitfinex","ETHUSD",1648923845170,8.51858976,3469.5,3468.4,0.72052]
["bitfinex","ETHUSD",1648923845242,6.16668976,3469.5,3468.4,0.72052]
["bitfinex","ETHUSD",1648923845473,5.99819997,3469.5,3468.5,3.5]
["bitfinex","ETHUSD",1648923845547,5.7593,3469.9,3468.5,3.5]
["bitfinex","ETHUSD",1648923845705,0.1439,3470.1,3468.5,3.5]
["bitfinex","ETHUSD",1648923845781,12.4872,3470.2,3468.5,3.5]
["bitfinex","ETHUSD",1648923845858,8.7033,3470.2,3468.5,3.5]
["bitfinex","ETHUSD",1648923846086,8.7033,3470.2,3468.6,9.49152]
["bitfinex","ETHUSD",1648923846164,5.86,3470.2,3468.7,4.22041]
["bitfinex","ETHUSD",1648923846237,2.33396063,3469.7,3469.0,0.7203]
["bitfinex","ETHUSD",1648923846463,5.86,3470.2,3469.0,0.7203]
["bitfinex","ETHUSD",1648923846544,5.86,3470.2,3469.1,3.5]
["bitfinex","ETHUSD",1648923847410,5.86,3470.2,3469.2,0.72027]
["bitfinex","ETHUSD",1648923847414,9.89479997,3470.7,3469.2,0.72027]
["bitfinex","ETHUSD",1648923847490,2.73449471,3470.3,3469.3,3.5]
["bitfinex","ETHUSD",1648923848026,2.73449471,3470.3,3469.3,3.498867]
["bitfinex","ETHUSD",1648923848252,2.73449471,3470.3,3469.3,5.659237]
["bitfinex","ETHUSD",1648923848327,2.73449471,3470.3,3469.6,0.72015]
["bitfinex","ETHUSD",1648923848402,0.13819997,3470.7,3469.5,1.4403]
["bitfinex","ETHUSD",1648923848403,0.13819997,3470.7,3469.8,0.72008]
["bitfinex","ETHUSD",1648923848479,5.495,3470.9,3469.9,3.5]
["bitfinex","ETHUSD",1648923848556,3.2557,3471.4,3469.9,3.5]
["bitfinex","ETHUSD",1648923848557,3.1118,3471.4,3469.9,3.5]
["bitfinex","ETHUSD",1648923848632,0.1439,3471.7,3469.9,3.5]
["bitfinex","ETHUSD",1648923848856,0.1439,3471.7,3470.0,8.771]
["bitfinex","ETHUSD",1648923848936,0.01228398,3472.0,3470.1,3.5]
["bitfinex","ETHUSD",1648923848937,0.1439,3471.8,3470.1,3.5]
["bitfinex","ETHUSD",1648923849010,0.1439,3471.9,3470.1,3.5]
["bitfinex","ETHUSD",1648923849090,0.1439,3472.2,3470.1,3.5]
["bitfinex","ETHUSD",1648923849169,1.19321723,3471.8,3470.1,3.5]
["bitfinex","ETHUSD",1648923849239,0.1439,3471.7,3470.1,3.5]
["bitfinex","ETHUSD",1648923849393,0.1439,3471.7,3469.5,3.5]
["bitfinex","ETHUSD",1648923849467,0.1439,3471.7,3470.5,0.71998]
["bitfinex","ETHUSD",1648923849553,1.9866908,3471.0,3470.5,0.71998]
["bitfinex","ETHUSD",1648923849848,0.1439,3472.0,3470.5,0.71998]
["bitfinex","ETHUSD",1648923849936,0.1439,3472.0,3470.5,4.21998]
["bitfinex","ETHUSD",1648923849999,1.19319288,3471.9,3470.5,4.21998]
["bitfinex","ETHUSD",1648923850077,0.1439,3471.8,3470.5,4.21998]
["bitfinex","ETHUSD",1648923850225,1.19319288,3471.7,3470.5,4.21998]
["bitfinex","ETHUSD",1648923850379,1.19319288,3471.9,3470.5,4.21998]
["bitfinex","ETHUSD",1648923850458,0.1439,3471.8,3470.5,4.21998]
["bitfinex","ETHUSD",1648923850610,1.19319288,3471.7,3470.5,0.71998]
["bitfinex","ETHUSD",1648923850841,1.19319288,3471.7,3470.6,1.43993]
["bitfinex","ETHUSD",1648923850915,0.3,3471.7,3470.4,1.43995]
["bitfinex","ETHUSD",1648923851003,0.7200774,3471.5,3470.4,0.16714022]
["bitfinex","ETHUSD",1648923851184,0.7200774,3471.5,3469.9,1.44009]
["bitfinex","ETHUSD",1648923851185,1.63709288,3471.4,3469.9,0.25]
["bitfinex","ETHUSD",1648923851337,1.19319288,3471.3,3469.9,0.25]
["bitfinex","ETHUSD",1648923851405,0.1439,3471.2,3469.9,0.25]
["bitfinex","ETHUSD",1648923851484,1.19319288,3471.1,3469.9,0.25]
["bitfinex","ETHUSD",1648923851563,1.19319288,3471.1,3469.6,2.16024]
["bitfinex","ETHUSD",1648923851634,0.1439,3471.0,3469.6,2.16024]
["bitfinex","ETHUSD",1648923851715,0.1439,3471.0,3468.9,6.0749]
["bitfinex","ETHUSD",1648923851716,0.1439,3471.0,3468.9,3.9142]
["bitfinex","ETHUSD",1648923851797,7.05319288,3470.9,3468.9,0.25]
["bitfinex","ETHUSD",1648923851874,2.59957084,3469.6,3469.2,1.44056]
["bitfinex","ETHUSD",1648923852033,0.13819997,3470.6,3469.2,1.44056]
["bitfinex","ETHUSD",1648923852101,0.7203461,3470.2,3469.2,1.44056]
["bitfinex","ETHUSD",1648923852248,0.7203461,3470.2,3469.2,2.16089]
["bitfinex","ETHUSD",1648923852327,0.7203461,3470.2,3469.4,0.72032]
["bitfinex","ETHUSD",1648923852626,1.4406922,3470.5,3469.4,0.72032]
["bitfinex","ETHUSD",1648923852790,0.13819997,3470.6,3469.4,0.72032]
["bitfinex","ETHUSD",1648923853017,2.47994634,3470.5,3469.4,1.44055]
["bitfinex","ETHUSD",1648923853090,2.47994634,3470.5,3469.6,1.4403]
["bitfinex","ETHUSD",1648923853328,2.47994634,3470.5,3469.7,1.44025]
["bitfinex","ETHUSD",1648923853393,2.47994634,3470.5,3469.7,0.7201]
["bitfinex","ETHUSD",1648923854235,2.47994634,3470.5,3469.8,0.72012]
["bitfinex","ETHUSD",1648923854307,2.47994634,3470.5,3469.8,1.44015]
["bitfinex","ETHUSD",1648923854461,2.47994634,3470.5,3469.2,3.5]
["bitfinex","ETHUSD",1648923854536,2.47994634,3470.5,3468.7,3.5]
["bitfinex","ETHUSD",1648923854614,2.47994634,3470.5,3468.6,1.1441]
["bitfinex","ETHUSD",1648923854615,2.47994634,3470.5,3468.6,0.1441]
["bitfinex","ETHUSD",1648923854767,2.47994634,3470.5,3468.5,0.1441]
["bitfinex","ETHUSD",1648923854768,2.77994634,3470.5,3468.5,0.1441]
["bitfinex","ETHUSD",1648923854910,2.77994634,3470.5,3468.4,0.25]
["bitfinex","ETHUSD",1648923854911,2.82694634,3470.5,3468.4,0.25]
["bitfinex","ETHUSD",1648923854985,1.91399746,3470.4,3468.6,1.44067]
["bitfinex","ETHUSD",1648923855057,1.91399746,3470.4,3468.5,0.1441]
["bitfinex","ETHUSD",1648923855133,0.72042,3470.4,3468.5,0.1441]
["bitfinex","ETHUSD",1648923855210,1.49358509,3470.3,3468.5,0.1441]
["bitfinex","ETHUSD",1648923855291,0.3,3470.3,3468.5,0.1441]
["bitfinex","ETHUSD",1648923855365,1.97182935,3469.3,3468.7,0.72045]
["bitfinex","ETHUSD",1648923855443,1.4408908,3470.0,3468.7,0.72045]
["bitfinex","ETHUSD",1648923855821,1.44361918,3470.3,3468.7,0.72045]
["bitfinex","ETHUSD",1648923855900,1.19362883,3470.2,3468.7,0.72045]
["bitfinex","ETHUSD",1648923856203,1.19362883,3470.2,3468.7,2.1611]
["bitfinex","ETHUSD",1648923856278,1.19362883,3470.2,3468.7,1.44065]
["bitfinex","ETHUSD",1648923856734,1.19362883,3470.2,3469.2,0.72032]
["bitfinex","ETHUSD",1648923856817,2.18159459,3469.6,3469.2,0.72032]
["bitfinex","ETHUSD",1648923857955,2.18159459,3469.6,3468.9,1.44063]
["bitfinex","ETHUSD",1648923858031,2.18159459,3469.6,3468.7,0.72037]
["bitfinex","ETHUSD",1648923858486,2.18159459,3469.6,3468.3,3.5]
["bitfinex","ETHUSD",1648923858662,2.18159459,3469.6,3468.1,0.08951131]
["bitfinex","ETHUSD",1648923858749,2.18159459,3469.6,3467.9,0.1441]
["bitfinex","ETHUSD",1648923858750,2.48159459,3469.6,3467.9,0.1441]
["bitfinex","ETHUSD",1648923858962,2.48159459,3469.6,3467.8,1.44094]
["bitfinex","ETHUSD",1648923859264,1.19383675,3469.5,3467.8,1.44094]
["bitfinex","ETHUSD",1648923859343,1.49383675,3469.5,3467.8,1.44094]
["bitfinex","ETHUSD",1648923859498,0.3,3469.5,3467.8,1.44094]
["bitfinex","ETHUSD",1648923859645,4.50211459,3469.6,3467.8,1.44094]
["bitfinex","ETHUSD",1648923859720,3.78159459,3469.6,3467.8,1.44094]
["bitfinex","ETHUSD",1648923859800,1.19383685,3469.5,3467.8,1.44094]
["bitfinex","ETHUSD",1648923859879,2.50068933,3468.7,3467.8,1.44094]
["bitfinex","ETHUSD",1648923860329,1.441059,3469.2,3467.8,1.44094]
["bitfinex","ETHUSD",1648923860486,1.441059,3469.2,3467.9,3.5]
["bitfinex","ETHUSD",1648923860572,0.1439,3469.9,3467.9,3.5]
["bitfinex","ETHUSD",1648923860645,0.1439,3469.9,3468.2,0.72045]
["bitfinex","ETHUSD",1648923860646,1.19380018,3469.8,3468.2,0.72045]
["bitfinex","ETHUSD",1648923860718,1.19380018,3469.8,3468.3,3.5]
["bitfinex","ETHUSD",1648923860868,0.4873533,3470.1,3468.4,1.44064]
["bitfinex","ETHUSD",1648923860944,0.3,3470.1,3468.5,3.5]
["bitfinex","ETHUSD",1648923861024,11.3365,3470.2,3468.5,3.40200638]
["bitfinex","ETHUSD",1648923861096,8.1664,3470.2,3468.5,3.3739897]
["bitfinex","ETHUSD",1648923861244,8.1664,3470.2,3468.5,3.5]
["bitfinex","ETHUSD",1648923861395,2.43181645,3469.6,3468.5,5.73211935]
["bitfinex","ETHUSD",1648923861475,2.43181645,3469.6,3468.5,2.23211935]
["bitfinex","ETHUSD",1648923861551,2.43181645,3469.6,3468.4,1.44064]
["bitfinex","ETHUSD",1648923861707,2.43181645,3469.6,3468.4,4.94064]
["bitfinex","ETHUSD",1648923861782,3.15217245,3469.6,3468.7,0.72032]
["bitfinex","ETHUSD",1648923861856,3.15217245,3469.6,3468.6,1.44064]
["bitfinex","ETHUSD",1648923861937,3.15217245,3469.6,3468.1,1.44077]
["bitfinex","ETHUSD",1648923862010,3.15217245,3469.6,3468.1,1.58487]
["bitfinex","ETHUSD",1648923862161,3.15217245,3469.6,3467.9,3.46094]
["bitfinex","ETHUSD",1648923862237,3.15217245,3469.6,3467.9,2.46094]
["bitfinex","ETHUSD",1648923862400,3.15217245,3469.6,3467.9,3.46094]
["bitfinex","ETHUSD",1648923862478,3.15217245,3469.6,3467.9,2.46094]
["bitfinex","ETHUSD",1648923862561,3.15217245,3469.6,3467.9,3.46094]
["bitfinex","ETHUSD",1648923862631,3.15217245,3469.6,3468.0,3.5]
["bitfinex","ETHUSD",1648923862706,3.15217245,3469.6,3467.9,5.96094]
["bitfinex","ETHUSD",1648923862782,3.15217245,3469.6,3467.9,3.46094]
["bitfinex","ETHUSD",1648923862938,3.15217245,3469.6,3467.9,2.16094]
["bitfinex","ETHUSD",1648923863014,1.97353841,3468.5,3467.9,0.72048]
["bitfinex","ETHUSD",1648923863116,1.97353841,3468.5,3467.5,0.33951131]
["bitfinex","ETHUSD",1648923863169,1.97353841,3468.5,3467.1,0.27002241]
["bitfinex","ETHUSD",1648923863170,1.97353841,3468.5,3467.4,0.08951131]
["bitfinex","ETHUSD",1648923863250,1.97353841,3468.5,3467.1,1.44113]
["bitfinex","ETHUSD",1648923863547,1.97353841,3468.5,3466.6,0.1441]
["bitfinex","ETHUSD",1648923863930,1.97353841,3468.5,3466.5,0.1441]
["bitfinex","ETHUSD",1648923864012,1.97353841,3468.5,3466.6,0.1441]
["bitfinex","ETHUSD",1648923864081,1.97353841,3468.5,3466.5,0.1441]
["bitfinex","ETHUSD",1648923864310,1.97353841,3468.5,3466.8,1.44117]
["bitfinex","ETHUSD",1648923864311,2.69421841,3468.5,3466.8,1.44117]
["bitfinex","ETHUSD",1648923864391,0.72068,3468.3,3467.0,0.72067]
["bitfinex","ETHUSD",1648923864464,0.72068,3468.3,3467.1,0.1441]
["bitfinex","ETHUSD",1648923864542,1.4413464,3468.3,3467.1,0.1441]
["bitfinex","ETHUSD",1648923864920,0.7206664,3468.3,3467.1,0.1441]
["bitfinex","ETHUSD",1648923865458,0.7206664,3468.3,3467.2,0.72065]
["bitfinex","ETHUSD",1648923865530,0.7206664,3468.3,3467.2,1.02065]
["bitfinex","ETHUSD",1648923866172,0.7206664,3468.3,3467.2,0.72065]
["bitfinex","ETHUSD",1648923866782,0.7206664,3468.3,3467.3,0.72059]
["bitfinex","ETHUSD",1648923866858,3.41487111,3468.5,3467.5,0.72059]
["bitfinex","ETHUSD",1648923866936,1.97353841,3468.5,3467.5,0.72059]
["bitfinex","ETHUSD",1648923867092,9.7104,3469.0,3467.5,9.49159]
["bitfinex","ETHUSD",1648923867238,3.2962,3469.4,3467.5,9.49159]
["bitfinex","ETHUSD",1648923867319,4.2962,3469.4,3467.5,9.49159]
["bitfinex","ETHUSD",1648923867476,3.2962,3469.4,3467.5,9.071]
["bitfinex","ETHUSD",1648923867551,3.2962,3469.4,3467.5,9.19692241]
["bitfinex","ETHUSD",1648923867645,3.2962,3469.4,3468.0,10.21183]
["bitfinex","ETHUSD",1648923867702,6.0667,3469.5,3468.1,3.5]
["bitfinex","ETHUSD",1648923867703,2.4767,3469.5,3468.1,3.5]
["bitfinex","ETHUSD",1648923867777,0.1441,3469.7,3468.2,0.7204]
["bitfinex","ETHUSD",1648923867859,0.7203414,3469.6,3468.6,0.72034]
["bitfinex","ETHUSD",1648923867931,0.1439,3469.9,3468.7,3.5]
["bitfinex","ETHUSD",1648923868012,1.57880697,3470.1,3468.7,3.5]
["bitfinex","ETHUSD",1648923868092,1.19373734,3469.8,3468.7,3.5]
["bitfinex","ETHUSD",1648923868167,1.19373734,3470.0,3468.5,12.271]
["bitfinex","ETHUSD",1648923868308,2.11407099,3469.7,3468.6,2.09342298]
["bitfinex","ETHUSD",1648923868387,2.11407099,3469.7,3468.7,3.5]
["bitfinex","ETHUSD",1648923868537,2.11407099,3469.7,3468.7,4.5]
["bitfinex","ETHUSD",1648923869297,2.11407099,3469.7,3468.7,5.2203]
["bitfinex","ETHUSD",1648923869681,2.11407099,3469.7,3469.0,0.72026]
["bitfinex","ETHUSD",1648923870159,2.11407099,3469.7,3468.8,1.44051]
["bitfinex","ETHUSD",1648923870232,2.11407099,3469.7,3468.6,0.08951131]
["bitfinex","ETHUSD",1648923870387,2.11407099,3469.7,3468.1,0.08951131]
["bitfinex","ETHUSD",1648923870457,2.11407099,3469.7,3468.2,0.3]
["bitfinex","ETHUSD",1648923870533,2.11407099,3469.7,3468.0,1.74083]
["bitfinex","ETHUSD",1648923870619,2.11407099,3469.7,3468.0,2.74083]
["bitfinex","ETHUSD",1648923870763,2.83456099,3469.7,3468.2,0.72045]
["bitfinex","ETHUSD",1648923870913,2.83456099,3469.7,3468.2,1.02045]
["bitfinex","ETHUSD",1648923871141,0.72049,3469.5,3468.2,1.02045]
["bitfinex","ETHUSD",1648923871293,0.7204368,3469.2,3468.2,1.02045]
["bitfinex","ETHUSD",1648923871750,0.7204368,3469.2,3468.1,2.22948308]
["bitfinex","ETHUSD",1648923871751,2.7631455,3469.1,3468.1,2.22948308]
["bitfinex","ETHUSD",1648923871978,2.7631455,3469.1,3467.7,0.25]
["bitfinex","ETHUSD",1648923872131,3.4837255,3469.1,3467.7,0.25]
["bitfinex","ETHUSD",1648923872366,3.5,3469.0,3467.7,0.25]
["bitfinex","ETHUSD",1648923872511,0.7204843,3468.9,3467.7,0.25]
["bitfinex","ETHUSD",1648923872669,3.5,3469.0,3467.0,0.3941]
["bitfinex","ETHUSD",1648923872894,3.5,3469.0,3467.1,1.44122]
["bitfinex","ETHUSD",1648923872895,0.72066,3468.9,3467.1,1.44122]
["bitfinex","ETHUSD",1648923873046,2.20416113,3467.9,3467.1,1.58532]
["bitfinex","ETHUSD",1648923873202,2.20416113,3467.9,3467.1,1.44122]
["bitfinex","ETHUSD",1648923873274,3.5,3468.6,3467.1,1.44122]
["bitfinex","ETHUSD",1648923873351,5.4797,3468.7,3467.1,1.44122]
["bitfinex","ETHUSD",1648923873681,7.6414049,3468.7,3467.3,0.72057]
["bitfinex","ETHUSD",1648923873979,2.1617049,3468.7,3467.3,0.72057]
["bitfinex","ETHUSD",1648923874285,2.1617049,3468.7,3467.5,0.72055]
["bitfinex","ETHUSD",1648923874286,0.7205304,3468.7,3467.5,0.72055]
["bitfinex","ETHUSD",1648923874364,2.33160579,3468.4,3467.7,0.72055]
["bitfinex","ETHUSD",1648923875269,2.33160579,3468.4,3467.7,1.44105]
["bitfinex","ETHUSD",1648923875498,2.33160579,3468.4,3467.9,0.72049]
["bitfinex","ETHUSD",1648923875574,0.7204889,3468.9,3467.9,0.72049]
["bitfinex","ETHUSD",1648923876495,3.5,3469.0,3467.9,0.72049]
["bitfinex","ETHUSD",1648923876571,0.7205365,3468.7,3467.7,0.72055]
["bitfinex","ETHUSD",1648923876725,2.1617035,3468.7,3467.4,1.44106]
["bitfinex","ETHUSD",1648923877424,2.11330092,3468.4,3467.4,1.44106]
["bitfinex","ETHUSD",1648923877585,2.11330092,3468.4,3467.5,0.72054]
["bitfinex","ETHUSD",1648923877962,0.7205365,3468.7,3467.5,0.72054]
["bitfinex","ETHUSD",1648923878044,0.7204876,3468.9,3467.7,1.44094]
["bitfinex","ETHUSD",1648923878195,0.7204876,3468.9,3467.3,11.30155131]
["bitfinex","ETHUSD",1648923878196,10.5621195,3469.2,3467.4,1.08951131]
["bitfinex","ETHUSD",1648923878269,10.5621195,3469.2,3467.3,11.81204]
["bitfinex","ETHUSD",1648923878344,9.1211,3469.2,3467.3,1.44104]
["bitfinex","ETHUSD",1648923878424,9.1211,3469.2,3467.4,0.1441]
["bitfinex","ETHUSD",1648923878496,5.6211,3469.2,3467.4,0.1441]
["bitfinex","ETHUSD",1648923878575,0.72066,3468.8,3467.2,2.67490906]
["bitfinex","ETHUSD",1648923878797,0.72066,3468.7,3467.2,2.67490906]
["bitfinex","ETHUSD",1648923879257,2.53312108,3468.2,3467.3,0.72063]
["bitfinex","ETHUSD",1648923879332,0.7206028,3468.3,3467.3,0.72063]
["bitfinex","ETHUSD",1648923879412,0.7206028,3468.3,3467.3,9.49163]
["bitfinex","ETHUSD",1648923879485,1.4411514,3468.8,3467.3,9.49163]
["bitfinex","ETHUSD",1648923880480,1.4411514,3468.8,3467.3,0.72063]
["bitfinex","ETHUSD",1648923880551,2.66148236,3468.5,3467.3,0.72063]
["bitfinex","ETHUSD",1648923880706,2.66148236,3468.5,3467.2,2.67490906]
["bitfinex","ETHUSD",1648923880707,4.10278736,3468.5,3467.2,2.67490906]
["bitfinex","ETHUSD",1648923881949,3.5,3468.4,3467.1,1.4412]
["bitfinex","ETHUSD",1648923882104,3.5,3468.4,3467.0,0.25]
["bitfinex","ETHUSD",1648923882174,1.4413725,3468.3,3467.0,0.9707]
["bitfinex","ETHUSD",1648923882250,0.72072,3468.3,3467.0,0.7207]
["bitfinex","ETHUSD",1648923882325,1.4414367,3468.2,3466.8,1.44134]
["bitfinex","ETHUSD",1648923882406,4.9414367,3468.2,3466.8,1.44134]
["bitfinex","ETHUSD",1648923883250,2.58905236,3467.8,3466.8,1.44134]
["bitfinex","ETHUSD",1648923883318,4.9414367,3468.2,3466.8,1.44134]
["bitfinex","ETHUSD",1648923883397,0.7207184,3467.9,3466.8,1.44134]
["bitfinex","ETHUSD",1648923883849,0.7207184,3467.9,3466.8,2.16199]
["bitfinex","ETHUSD",1648923884472,4.22067,3468.6,3466.8,2.16199]
["bitfinex","ETHUSD",1648923884539,2.46121752,3468.0,3466.8,2.88267]
["bitfinex","ETHUSD",1648923884687,2.46121752,3468.0,3466.9,3.5]
["bitfinex","ETHUSD",1648923885154,2.46121752,3468.0,3466.8,2.16199]
["bitfinex","ETHUSD",1648923885456,2.46121752,3468.0,3467.1,0.72065]
["bitfinex","ETHUSD",1648923886568,0.7206775,3467.9,3467.1,0.72065]
["bitfinex","ETHUSD",1648923891500,0.7206775,3467.9,3466.8,1.44134]
["bitfinex","ETHUSD",1648923891887,0.7206775,3467.9,3466.5,1.44142]
["bitfinex","ETHUSD",1648923891961,1.06782,3467.8,3466.3,0.08951131]
["bitfinex","ETHUSD",1648923892040,1.06782,3467.8,3466.2,0.25]
["bitfinex","ETHUSD",1648923892116,0.72086,3467.7,3466.2,0.25]
["bitfinex","ETHUSD",1648923892189,2.50966,3467.8,3467.7,0.0015823]
["bitfinex","ETHUSD",1648923892190,1.78884,3467.8,3467.7,0.0015823]
["bitfinex","ETHUSD",1648923892517,1.78884,3467.8,3467.7,8.23e-05]
["bitfinex","ETHUSD",1648923892592,2.08884,3467.8,3467.7,8.23e-05]
["bitfinex","ETHUSD",1648923892683,2.53245918,3467.8,3467.7,8.23e-05]
["bitfinex","ETHUSD",1648923892753,3.00345918,3467.8,3467.7,8.23e-05]
["bitfinex","ETHUSD",1648923892830,4.00345918,3467.8,3467.7,8.23e-05]
["bitfinex","ETHUSD",1648923893050,5.19788363,3467.8,3467.7,8.23e-05]
["bitfinex","ETHUSD",1648923893209,0.72112,3467.4,3466.5,0.25]
["bitfinex","ETHUSD",1648923893280,0.72112,3467.4,3465.4,0.1441]
["bitfinex","ETHUSD",1648923893281,1.4422331,3467.4,3465.4,0.1441]
["bitfinex","ETHUSD",1648923893355,0.347,3467.3,3465.4,0.1441]
["bitfinex","ETHUSD",1648923893512,5.5793,3467.2,3465.0,3.6443]
["bitfinex","ETHUSD",1648923893658,6.9263,3467.2,3465.3,2.57518263]
["bitfinex","ETHUSD",1648923893964,6.9263,3467.2,3465.4,3.5]
["bitfinex","ETHUSD",1648923894119,6.9263,3467.2,3465.3,2.57518263]
["bitfinex","ETHUSD",1648923894192,6.9263,3467.2,3465.4,3.5]
["bitfinex","ETHUSD",1648923894270,0.72114,3466.9,3465.3,2.57518263]
["bitfinex","ETHUSD",1648923894423,0.7211206,3466.1,3465.0,3.6443]
["bitfinex","ETHUSD",1648923894500,0.7211206,3466.1,3465.0,0.1443]
["bitfinex","ETHUSD",1648923895038,0.7211206,3466.1,3464.9,0.25]
["bitfinex","ETHUSD",1648923895113,0.7211206,3466.1,3464.4,3.5]
["bitfinex","ETHUSD",1648923895114,0.7211206,3466.1,3464.3,1.42097421]
["bitfinex","ETHUSD",1648923895267,0.7211206,3466.1,3464.4,0.1443]
["bitfinex","ETHUSD",1648923895352,0.72123,3466.0,3464.1,1.42097421]
["bitfinex","ETHUSD",1648923895433,2.1640049,3465.6,3464.2,3.5]
["bitfinex","ETHUSD",1648923895505,0.72135,3465.3,3464.1,1.42097421]
["bitfinex","ETHUSD",1648923895566,3.26826175,3465.3,3464.1,3.49226771]
["bitfinex","ETHUSD",1648923895643,3.26826175,3465.3,3464.1,2.0712935]
["bitfinex","ETHUSD",1648923896024,3.26826175,3465.3,3464.0,1.42097421]
["bitfinex","ETHUSD",1648923896208,3.26826175,3465.3,3464.1,5.86]
["bitfinex","ETHUSD",1648923896278,2.54691175,3465.3,3464.0,0.72132]
["bitfinex","ETHUSD",1648923896431,0.7213397,3465.2,3464.0,0.72132]
["bitfinex","ETHUSD",1648923897188,1.4425008,3465.6,3464.3,2.51467132]
["bitfinex","ETHUSD",1648923897268,0.13819997,3465.7,3464.4,3.5]
["bitfinex","ETHUSD",1648923897351,0.13819997,3465.7,3464.6,0.72119]
["bitfinex","ETHUSD",1648923897421,0.13819997,3466.0,3464.7,3.5]
["bitfinex","ETHUSD",1648923897579,0.13819997,3466.0,3464.4,10.5623]
["bitfinex","ETHUSD",1648923897580,0.13819997,3466.0,3464.6,8.771]
["bitfinex","ETHUSD",1648923897651,0.13819997,3466.0,3464.7,3.5]
["bitfinex","ETHUSD",1648923897801,0.13819997,3466.0,3464.8,0.12598058]
["bitfinex","ETHUSD",1648923898118,0.13819997,3466.0,3464.1,3.5]
["bitfinex","ETHUSD",1648923898186,0.13819997,3466.0,3463.9,3.5]
["bitfinex","ETHUSD",1648923898261,0.72125,3465.8,3463.9,3.5]
["bitfinex","ETHUSD",1648923898338,1.44255,3465.8,3463.9,3.5]
["bitfinex","ETHUSD",1648923899173,1.44255,3465.8,3464.0,0.72131]
["bitfinex","ETHUSD",1648923899325,0.7213,3465.7,3464.0,0.72131]
["bitfinex","ETHUSD",1648923899403,0.7212903,3465.2,3464.0,0.72131]
["bitfinex","ETHUSD",1648923899481,2.28934058,3464.9,3464.0,0.72131]
["bitfinex","ETHUSD",1648923900551,2.28934058,3464.9,3463.9,0.1443]
["bitfinex","ETHUSD",1648923900779,2.28934058,3464.9,3463.8,0.25]
["bitfinex","ETHUSD",1648923900859,2.28934058,3464.9,3463.6,0.7214]
["bitfinex","ETHUSD",1648923901009,2.28934058,3464.9,3463.4,13.85803]
["bitfinex","ETHUSD",1648923901243,2.28934058,3464.9,3463.4,10.35803]
["bitfinex","ETHUSD",1648923901312,2.28934058,3464.9,3463.4,13.85803]
["bitfinex","ETHUSD",1648923901391,2.28934058,3464.9,3463.4,10.35803]
["bitfinex","ETHUSD",1648923901468,0.7213766,3464.7,3463.4,10.35803]
["bitfinex","ETHUSD",1648923901549,0.72146,3464.8,3463.4,8.9153]
["bitfinex","ETHUSD",1648923901617,2.28934058,3464.9,3463.4,8.9153]
["bitfinex","ETHUSD",1648923901996,1.4429978,3464.5,3463.4,8.9153]
["bitfinex","ETHUSD",1648923902224,1.4429978,3464.5,3463.4,8.771]
["bitfinex","ETHUSD",1648923902606,0.7214917,3464.4,3463.3,7.92915677]
["bitfinex","ETHUSD",1648923902686,1.4429978,3464.5,3463.3,7.92915677]
["bitfinex","ETHUSD",1648923903693,1.4429978,3464.5,3463.4,0.72148]
["bitfinex","ETHUSD",1648923904188,0.7214622,3464.4,3463.4,0.72148]
["bitfinex","ETHUSD",1648923907445,0.7215149,3464.3,3463.3,7.92915677]
["bitfinex","ETHUSD",1648923907521,0.7215149,3464.3,3463.3,8.27615677]
["bitfinex","ETHUSD",1648923908676,0.7214633,3464.6,3463.4,0.72147]
["bitfinex","ETHUSD",1648923908753,0.7214633,3464.6,3463.5,3.5]
["bitfinex","ETHUSD",1648923908825,2.28934058,3464.9,3463.5,3.5]
["bitfinex","ETHUSD",1648923908911,6.7174,3465.2,3463.9,2.10309911]
["bitfinex","ETHUSD",1648923908979,3.9097,3465.2,3464.0,3.5]
["bitfinex","ETHUSD",1648923909053,3.0935,3465.4,3464.0,3.5]
["bitfinex","ETHUSD",1648923909054,3.0935,3465.4,3464.0,3.847]
["bitfinex","ETHUSD",1648923909132,9.8057,3465.8,3464.0,3.847]
["bitfinex","ETHUSD",1648923909208,9.6616,3465.8,3464.0,12.618]
["bitfinex","ETHUSD",1648923909508,9.6616,3465.8,3464.1,0.12598058]
["bitfinex","ETHUSD",1648923909586,9.6616,3465.8,3464.1,8.89698058]
["bitfinex","ETHUSD",1648923909667,0.13819997,3466.0,3464.3,8.771]
["bitfinex","ETHUSD",1648923909741,0.13819997,3466.0,3464.8,9.49211]
["bitfinex","ETHUSD",1648923909815,0.13819997,3466.0,3464.8,4.22111]
["bitfinex","ETHUSD",1648923909892,0.13819997,3466.0,3464.8,0.72111]
["bitfinex","ETHUSD",1648923910270,2.33003542,3465.8,3464.8,0.72111]
["bitfinex","ETHUSD",1648923910419,2.33003542,3465.8,3464.9,0.347]
["bitfinex","ETHUSD",1648923911579,3.05123492,3465.8,3464.9,0.347]
["bitfinex","ETHUSD",1648923912736,3.05123492,3465.8,3464.4,1.44243]
["bitfinex","ETHUSD",1648923912885,0.72132,3465.7,3464.1,3.5671]
["bitfinex","ETHUSD",1648923913041,0.7213289,3465.3,3463.8,0.597]
["bitfinex","ETHUSD",1648923913722,0.7213289,3465.3,3463.8,1.31841]
["bitfinex","ETHUSD",1648923913723,2.64311771,3464.4,3463.8,1.31841]
["bitfinex","ETHUSD",1648923913803,2.64311771,3464.4,3463.8,1.06841]
["bitfinex","ETHUSD",1648923913875,2.64311771,3464.4,3463.8,0.347]
["bitfinex","ETHUSD",1648923914634,5.901,3465.3,3463.8,0.347]
["bitfinex","ETHUSD",1648923914792,5.901,3465.3,3463.9,0.72133]
["bitfinex","ETHUSD",1648923914994,5.901,3465.3,3464.2,1.44245]
["bitfinex","ETHUSD",1648923915146,5.901,3465.3,3464.2,1.78945]
["bitfinex","ETHUSD",1648923915518,0.13819997,3466.0,3464.2,1.78945]
["bitfinex","ETHUSD",1648923915598,0.13819997,3466.0,3464.3,12.271]
["bitfinex","ETHUSD",1648923915673,2.51387344,3465.7,3464.5,11.51438393]
["bitfinex","ETHUSD",1648923915755,2.51387344,3465.7,3464.6,0.72119]
["bitfinex","ETHUSD",1648923915828,2.51387344,3465.7,3464.8,0.72119]
["bitfinex","ETHUSD",1648923916256,2.51279143,3465.7,3464.8,0.72119]
["bitfinex","ETHUSD",1648923916854,0.99759143,3465.7,3464.8,0.72119]
["bitfinex","ETHUSD",1648923917077,0.99759143,3465.7,3464.8,1.06819]
["bitfinex","ETHUSD",1648923917308,0.13819997,3466.0,3464.8,4.56819]
["bitfinex","ETHUSD",1648923917387,0.13819997,3466.0,3464.8,13.33912]
["bitfinex","ETHUSD",1648923917471,0.13819997,3466.0,3465.1,0.72111]
["bitfinex","ETHUSD",1648923917537,0.13819997,3466.0,3465.2,3.5]
["bitfinex","ETHUSD",1648923917611,0.13819997,3466.0,3465.2,3.847]
["bitfinex","ETHUSD",1648923917692,0.03819997,3466.0,3465.2,0.347]
["bitfinex","ETHUSD",1648923917842,0.03819997,3466.0,3465.3,0.72104]
["bitfinex","ETHUSD",1648923917916,0.03819997,3466.0,3465.3,2.16308]
["bitfinex","ETHUSD",1648923918371,0.03819997,3466.0,3465.3,2.88408]
["bitfinex","ETHUSD",1648923918601,0.1441,3466.6,3465.3,2.88408]
["bitfinex","ETHUSD",1648923918742,2.71185478,3466.1,3465.3,2.88408]
["bitfinex","ETHUSD",1648923919648,2.71185478,3466.1,3465.4,0.72102]
["bitfinex","ETHUSD",1648923919803,2.71185478,3466.1,3465.5,0.72103]
["bitfinex","ETHUSD",1648923920293,0.1441,3466.6,3465.6,3.5]
["bitfinex","ETHUSD",1648923920375,0.13819997,3466.7,3465.6,3.5]
["bitfinex","ETHUSD",1648923920451,0.13819997,3466.7,3465.6,1.44195]
["bitfinex","ETHUSD",1648923920532,0.1441,3467.0,3465.7,4.56794]
["bitfinex","ETHUSD",1648923920609,8.5462,3467.1,3465.7,4.56794]
["bitfinex","ETHUSD",1648923920685,8.5462,3467.1,3466.1,0.72088]
["bitfinex","ETHUSD",1648923920686,2.8896,3467.1,3466.1,0.72088]
["bitfinex","ETHUSD",1648923920761,0.1441,3467.6,3466.1,0.72088]
["bitfinex","ETHUSD",1648923920845,0.1441,3467.6,3465.9,2.16224]
["bitfinex","ETHUSD",1648923920846,0.1441,3467.6,3466.0,3.5]
["bitfinex","ETHUSD",1648923920915,0.1441,3467.6,3466.4,0.72072]
["bitfinex","ETHUSD",1648923921147,0.1441,3467.7,3466.4,0.72072]
["bitfinex","ETHUSD",1648923921217,0.1441,3467.8,3466.4,0.72072]
["bitfinex","ETHUSD",1648923921295,0.1441,3467.9,3466.5,3.5]
["bitfinex","ETHUSD",1648923921452,2.35496954,3467.5,3466.5,2.59074513]
["bitfinex","ETHUSD",1648923921522,2.35496954,3467.5,3466.6,6.00908]
["bitfinex","ETHUSD",1648923922127,0.1441,3468.3,3466.6,6.00908]
["bitfinex","ETHUSD",1648923922215,0.1441,3468.3,3466.7,3.5]
["bitfinex","ETHUSD",1648923922284,0.1441,3468.3,3466.9,0.72065]
["bitfinex","ETHUSD",1648923922365,0.1441,3468.3,3467.0,3.5]
["bitfinex","ETHUSD",1648923922485,0.1441,3468.3,3466.6,1.44138]
["bitfinex","ETHUSD",1648923922486,0.1441,3468.3,3467.2,1.44124]
["bitfinex","ETHUSD",1648923922565,0.1441,3468.3,3467.3,0.72062]
["bitfinex","ETHUSD",1648923922648,0.1441,3468.6,3467.3,0.72062]
["bitfinex","ETHUSD",1648923922716,0.1441,3468.2,3467.3,0.72062]
["bitfinex","ETHUSD",1648923922796,0.1441,3468.5,3467.3,0.72062]
["bitfinex","ETHUSD",1648923922870,0.1441,3468.6,3467.3,0.72062]
["bitfinex","ETHUSD",1648923923099,0.1441,3468.6,3467.3,4.22062]
["bitfinex","ETHUSD",1648923923173,2.08417556,3468.1,3467.3,4.22062]
["bitfinex","ETHUSD",1648923923252,3.93903,3469.0,3467.4,0.72061]
["bitfinex","ETHUSD",1648923923253,0.1441,3468.9,3467.4,0.72061]
["bitfinex","ETHUSD",1648923923330,0.1441,3468.9,3467.5,3.5]
["bitfinex","ETHUSD",1648923923409,0.1441,3468.9,3467.6,0.72062]
["bitfinex","ETHUSD",1648923923486,0.1441,3468.9,3467.7,3.5]
["bitfinex","ETHUSD",1648923923559,0.1441,3469.2,3467.7,3.5]
["bitfinex","ETHUSD",1648923923642,0.1441,3469.2,3467.8,0.72053]
["bitfinex","ETHUSD",1648923923723,0.1441,3469.2,3467.9,3.5]
["bitfinex","ETHUSD",1648923923861,0.1441,3469.2,3468.0,8.771]
["bitfinex","ETHUSD",1648923923939,0.1441,3469.2,3468.1,3.5]
["bitfinex","ETHUSD",1648923924099,1.95181271,3469.8,3468.2,0.347]
["bitfinex","ETHUSD",1648923924171,5.86,3469.6,3468.2,0.347]
["bitfinex","ETHUSD",1648923924328,2.6310987,3469.1,3468.2,0.347]
["bitfinex","ETHUSD",1648923925000,2.6310987,3469.1,3468.2,3.847]
["bitfinex","ETHUSD",1648923925159,2.6310987,3469.1,3468.2,0.347]
["bitfinex","ETHUSD",1648923925231,2.6310987,3469.1,3468.5,0.72036]
["bitfinex","ETHUSD",1648923925311,2.6310987,3469.1,3468.1,1.44065]
["bitfinex","ETHUSD",1648923925394,2.6310987,3469.1,3466.2,0.4788553]
["bitfinex","ETHUSD",1648923925395,2.6310987,3469.1,3467.4,3.847]
["bitfinex","ETHUSD",1648923925468,2.69810211,3468.2,3467.4,3.847]
["bitfinex","ETHUSD",1648923925541,2.69810211,3468.2,3467.4,0.347]
["bitfinex","ETHUSD",1648923925694,2.69810211,3468.2,3467.0,0.25]
["bitfinex","ETHUSD",1648923925999,0.14361918,3469.0,3467.0,0.25]
["bitfinex","ETHUSD",1648923926301,0.7206266,3468.9,3467.3,0.72061]
["bitfinex","ETHUSD",1648923926376,0.14361918,3469.0,3467.4,3.5]
["bitfinex","ETHUSD",1648923926456,0.1441,3469.2,3467.5,1.44116]
["bitfinex","ETHUSD",1648923926604,0.1441,3469.2,3467.6,3.5]
["bitfinex","ETHUSD",1648923926766,2.9746,3469.4,3467.6,3.5]
["bitfinex","ETHUSD",1648923926926,2.9746,3469.4,3467.7,0.347]
["bitfinex","ETHUSD",1648923926991,2.49370906,3469.0,3468.0,2.32499354]
["bitfinex","ETHUSD",1648923927150,2.49370906,3469.0,3467.7,0.347]
["bitfinex","ETHUSD",1648923927452,2.49370906,3469.0,3467.9,1.44084]
["bitfinex","ETHUSD",1648923927530,2.49370906,3469.0,3468.0,3.5]
["bitfinex","ETHUSD",1648923927603,2.49370906,3469.0,3468.2,0.72043]
["bitfinex","ETHUSD",1648923927831,2.49370906,3469.0,3468.3,3.5]
["bitfinex","ETHUSD",1648923928063,2.9746,3469.4,3468.3,4.22042]
["bitfinex","ETHUSD",1648923928133,3.4462,3469.5,3468.3,4.22042]
["bitfinex","ETHUSD",1648923928214,1.1439,3470.1,3468.3,4.22042]
["bitfinex","ETHUSD",1648923928363,0.17639994,3470.0,3468.3,4.22042]
["bitfinex","ETHUSD",1648923928442,0.17639994,3470.0,3468.3,0.72042]
["bitfinex","ETHUSD",1648923928520,0.17639994,3470.0,3468.3,4.22042]
["bitfinex","ETHUSD",1648923929053,2.18103533,3469.2,3468.3,4.22042]
["bitfinex","ETHUSD",1648923929127,2.18103533,3469.2,3468.3,0.72042]
["bitfinex","ETHUSD",1648923929203,2.18103533,3469.2,3468.3,4.22042]
["bitfinex","ETHUSD",1648923929430,2.18103533,3469.2,3468.3,4.9408]
["bitfinex","ETHUSD",1648923929580,2.18103533,3469.2,3468.6,0.72035]
["bitfinex","ETHUSD",1648923929734,2.18103533,3469.2,3468.6,1.4407]
["bitfinex","ETHUSD",1648923929978,2.18103533,3469.2,3468.6,4.9407]
["bitfinex","ETHUSD",1648923930443,0.17639994,3470.0,3468.6,4.9407]
["bitfinex","ETHUSD",1648923930523,0.13819997,3470.0,3468.9,0.7203]
["bitfinex","ETHUSD",1648923930605,12.7709,3470.2,3469.0,4.22032]
["bitfinex","ETHUSD",1648923930682,2.8486,3470.2,3469.0,4.22032]
["bitfinex","ETHUSD",1648923930767,2.8486,3470.2,3469.2,0.72021]
["bitfinex","ETHUSD",1648923930991,2.8486,3470.2,3469.3,3.5]
["bitfinex","ETHUSD",1648923931067,2.8486,3470.2,3469.2,0.72021]
["bitfinex","ETHUSD",1648923931203,3.3009,3470.4,3469.2,0.72021]
["bitfinex","ETHUSD",1648923931511,1.72758928,3470.5,3469.3,3.5]
["bitfinex","ETHUSD",1648923931588,2.40759939,3470.3,3469.3,5.79826044]
["bitfinex","ETHUSD",1648923931665,2.40759939,3470.3,3469.3,6.51847044]
["bitfinex","ETHUSD",1648923932047,2.40759939,3470.3,3469.3,4.22021]
["bitfinex","ETHUSD",1648923932120,2.40759939,3470.3,3469.3,0.72021]
["bitfinex","ETHUSD",1648923932197,2.40759939,3470.3,3469.3,0.7202]
["bitfinex","ETHUSD",1648923932354,2.40759939,3470.3,3469.0,3.5]
["bitfinex","ETHUSD",1648923932427,2.40759939,3470.3,3468.8,3.5]
["bitfinex","ETHUSD",1648923932506,5.80449939,3470.3,3468.8,3.5]
["bitfinex","ETHUSD",1648923932579,5.80449939,3470.3,3468.7,2.16055]
["bitfinex","ETHUSD",1648923932656,5.80449939,3470.3,3468.3,3.75]
["bitfinex","ETHUSD",1648923932959,5.80449939,3470.3,3468.3,0.25]
["bitfinex","ETHUSD",1648923933264,13.88109939,3470.3,3468.3,0.25]
["bitfinex","ETHUSD",1648923933417,14.60147939,3470.3,3468.5,1.44055]
["bitfinex","ETHUSD",1648923933568,15.32183399,3470.3,3468.5,1.44055]
["bitfinex","ETHUSD",1648923933724,15.32183399,3470.3,3468.8,0.72038]
["bitfinex","ETHUSD",1648923933733,2.71202474,3469.7,3468.8,0.72038]
["bitfinex","ETHUSD",1648923934574,2.55366874,3469.7,3468.8,0.72038]
["bitfinex","ETHUSD",1648923935268,2.55366874,3469.7,3468.7,2.67087177]
["bitfinex","ETHUSD",1648923936417,6.05366874,3469.7,3468.6,1.44067]
["bitfinex","ETHUSD",1648923936491,6.05366874,3469.7,3468.4,0.2441]
["bitfinex","ETHUSD",1648923936570,6.19728792,3469.7,3468.4,0.2441]
["bitfinex","ETHUSD",1648923936639,6.19728792,3469.7,3468.4,0.1]
["bitfinex","ETHUSD",1648923936868,7.49728792,3469.7,3468.4,0.1]
["bitfinex","ETHUSD",1648923937097,0.01231431,3469.5,3468.3,0.25]
["bitfinex","ETHUSD",1648923937171,3.65641431,3469.5,3467.1,0.27008058]
["bitfinex","ETHUSD",1648923937248,9.48411431,3469.5,3467.1,0.27008058]
["bitfinex","ETHUSD",1648923937323,10.78411431,3469.5,3467.1,0.27008058]
["bitfinex","ETHUSD",1648923937475,2.53155995,3468.5,3467.6,2.79495646]
["bitfinex","ETHUSD",1648923937569,0.7206184,3469.0,3467.6,2.79495646]
["bitfinex","ETHUSD",1648923937719,0.7206184,3469.0,3467.7,0.7206]
["bitfinex","ETHUSD",1648923937720,1.4412584,3469.0,3467.7,0.7206]
["bitfinex","ETHUSD",1648923937957,0.7206184,3469.0,3467.7,0.7206]
["bitfinex","ETHUSD",1648923938027,3.5,3469.3,3467.7,0.7206]
["bitfinex","ETHUSD",1648923938105,12.652,3469.4,3467.7,0.7206]
["bitfinex","ETHUSD",1648923938179,12.652,3469.4,3467.7,9.61758058]
["bitfinex","ETHUSD",1648923938415,8.6713,3469.4,3467.7,9.61758058]
["bitfinex","ETHUSD",1648923938563,7.1261,3470.1,3467.7,9.61758058]
["bitfinex","ETHUSD",1648923938646,7.1261,3470.1,3468.5,2.54160275]
["bitfinex","ETHUSD",1648923938647,2.01325782,3469.5,3468.5,2.54160275]
["bitfinex","ETHUSD",1648923938720,12.8428,3470.1,3468.8,0.72036]
["bitfinex","ETHUSD",1648923938801,5.7167,3470.1,3468.8,0.72036]
["bitfinex","ETHUSD",1648923938879,5.7167,3470.1,3468.8,9.49136]
["bitfinex","ETHUSD",1648923939030,5.7167,3470.1,3468.8,0.72036]
["bitfinex","ETHUSD",1648923939104,5.7167,3470.1,3468.8,9.49136]
["bitfinex","ETHUSD",1648923939257,5.7167,3470.1,3468.9,0.12598058]
["bitfinex","ETHUSD",1648923939637,1.90398922,3470.5,3468.9,0.12598058]
["bitfinex","ETHUSD",1648923939711,2.60931865,3469.9,3468.9,0.12598058]
["bitfinex","ETHUSD",1648923939862,2.60931865,3469.9,3469.0,0.72025]
["bitfinex","ETHUSD",1648923940629,2.60931865,3469.9,3469.1,3.46891943]
["bitfinex","ETHUSD",1648923940696,1.90398922,3470.5,3469.1,3.46891943]
["bitfinex","ETHUSD",1648923940926,1.90398922,3470.5,3469.2,0.72019]
["bitfinex","ETHUSD",1648923941938,1.271e-05,3469.8,3469.2,0.72019]
["bitfinex","ETHUSD",1648923942026,0.7201464,3471.3,3469.7,2.20098934]
["bitfinex","ETHUSD",1648923942094,1.4402172,3471.8,3469.7,2.20098934]
["bitfinex","ETHUSD",1648923942095,0.72009,3471.6,3469.8,12.271]
["bitfinex","ETHUSD",1648923942191,0.1439,3472.3,3470.6,0.01296449]
["bitfinex","ETHUSD",1648923942327,0.1439,3472.5,3471.0,0.71975]
["bitfinex","ETHUSD",1648923942403,0.1439,3472.5,3471.1,3.5]
["bitfinex","ETHUSD",1648923942480,0.1439,3472.5,3471.1,3.847]
["bitfinex","ETHUSD",1648923942560,3.803,3473.3,3471.1,3.847]
["bitfinex","ETHUSD",1648923942561,9.4212,3473.3,3471.1,3.847]
["bitfinex","ETHUSD",1648923942705,9.4212,3473.3,3471.1,12.618]
["bitfinex","ETHUSD",1648923942857,9.4212,3473.3,3471.1,9.118]
["bitfinex","ETHUSD",1648923943012,9.4212,3473.3,3471.4,0.71967]
["bitfinex","ETHUSD",1648923943090,2.63606751,3471.8,3471.4,0.71967]
["bitfinex","ETHUSD",1648923943174,2.63606751,3471.8,3471.1,0.347]
["bitfinex","ETHUSD",1648923943245,2.63606751,3471.8,3470.7,2.8784]
["bitfinex","ETHUSD",1648923943696,2.63606751,3471.8,3470.8,0.71989]
["bitfinex","ETHUSD",1648923943844,2.63606751,3471.8,3470.8,1.06689]
["bitfinex","ETHUSD",1648923944228,2.42159462,3471.2,3470.8,1.06689]
["bitfinex","ETHUSD",1648923944684,2.42159462,3471.2,3471.1,0.71988]
["bitfinex","ETHUSD",1648923944836,5.8778,3472.4,3471.1,0.71988]
["bitfinex","ETHUSD",1648923945016,0.1439,3472.3,3471.1,0.71988]
["bitfinex","ETHUSD",1648923945078,1.1439,3472.4,3471.1,0.71988]
["bitfinex","ETHUSD",1648923945157,0.1439,3472.4,3471.1,0.71988]
["bitfinex","ETHUSD",1648923945769,0.1439,3472.6,3471.2,3.5]
["bitfinex","ETHUSD",1648923945843,2.38781173,3471.9,3471.6,0.7198]
["bitfinex","ETHUSD",1648923946001,2.484,3472.7,3471.6,1.0668]
["bitfinex","ETHUSD",1648923946155,0.03525621,3472.8,3471.6,1.0668]
["bitfinex","ETHUSD",1648923946302,0.03525621,3472.8,3471.6,1.19165979]
["bitfinex","ETHUSD",1648923947252,2.33686303,3472.0,3471.6,1.19165979]
["bitfinex","ETHUSD",1648923947519,2.33686303,3472.0,3471.6,0.47185979]
["bitfinex","ETHUSD",1648923947597,2.33686303,3472.0,3471.6,0.347]
["bitfinex","ETHUSD",1648923947672,2.33686303,3472.0,3470.9,0.1439]
["bitfinex","ETHUSD",1648923947747,1.03808318,3471.5,3470.9,0.347]
["bitfinex","ETHUSD",1648923948838,2.5999208,3471.4,3470.9,0.347]
["bitfinex","ETHUSD",1648923949065,2.5999208,3471.4,3470.9,0.345145]
["bitfinex","ETHUSD",1648923949227,1.03808318,3471.5,3470.9,0.345145]
["bitfinex","ETHUSD",1648923949304,1.03808318,3471.5,3470.9,9.116145]
["bitfinex","ETHUSD",1648923949379,1.03808318,3471.5,3471.0,12.271]
["bitfinex","ETHUSD",1648923949530,1.03808318,3471.5,3471.1,9.118]
["bitfinex","ETHUSD",1648923949607,1.03808318,3471.5,3471.2,3.5]
["bitfinex","ETHUSD",1648923949690,1.03808318,3471.5,3471.3,0.71972]
["bitfinex","ETHUSD",1648923949758,1.03808318,3471.5,3471.3,1.06672]
["bitfinex","ETHUSD",1648923949834,1.03808318,3471.5,3471.4,3.5]
["bitfinex","ETHUSD",1648923949988,1.03808318,3471.5,3471.4,3.847]
["bitfinex","ETHUSD",1648923950140,1.03808318,3471.5,3471.4,3.97185979]
["bitfinex","ETHUSD",1648923950376,1.03808318,3471.5,3471.4,6.13661367]
["bitfinex","ETHUSD",1648923950675,1.03808318,3471.5,3471.4,18.21031367]
["bitfinex","ETHUSD",1648923950827,1.03808318,3471.5,3471.4,14.71031367]
["bitfinex","ETHUSD",1648923950990,5.5179,3473.3,3471.5,27.0]
["bitfinex","ETHUSD",1648923951056,5.5179,3473.3,3471.9,0.71951]
["bitfinex","ETHUSD",1648923951138,6.4575,3473.5,3472.1,0.71951]
["bitfinex","ETHUSD",1648923951216,0.1439,3473.8,3472.1,0.71951]
["bitfinex","ETHUSD",1648923951285,0.1439,3473.8,3472.2,0.347]
["bitfinex","ETHUSD",1648923951667,0.1439,3473.8,3472.4,0.71953]
["bitfinex","ETHUSD",1648923952276,2.78861363,3472.8,3472.2,0.347]
["bitfinex","ETHUSD",1648923952749,2.78861363,3472.8,3471.4,0.647]
["bitfinex","ETHUSD",1648923952817,2.78861363,3472.8,3471.4,0.347]
["bitfinex","ETHUSD",1648923952904,2.78861363,3472.8,3471.5,0.1439]
["bitfinex","ETHUSD",1648923953202,2.78861363,3472.8,3471.4,0.347]
["bitfinex","ETHUSD",1648923953654,2.45084501,3472.0,3471.4,0.347]
["bitfinex","ETHUSD",1648923953960,10.39765621,3473.4,3471.4,0.347]
["bitfinex","ETHUSD",1648923954034,0.71979,3473.1,3471.4,2.50621]
["bitfinex","ETHUSD",1648923954112,0.71979,3473.1,3471.6,0.71976]
["bitfinex","ETHUSD",1648923955294,2.48137892,3472.3,3471.6,0.71976]
["bitfinex","ETHUSD",1648923955522,2.48137892,3472.3,3471.4,1.43946]
["bitfinex","ETHUSD",1648923955600,2.48137892,3472.3,3471.3,2.42309435]
["bitfinex","ETHUSD",1648923956279,2.48137892,3472.3,3471.3,3.14292435]
["bitfinex","ETHUSD",1648923956506,2.48137892,3472.3,3471.3,0.71983]
["bitfinex","ETHUSD",1648923957041,2.48137892,3472.3,3471.4,0.71974]
["bitfinex","ETHUSD",1648923957117,2.48137892,3472.3,3471.5,1.58322]
["bitfinex","ETHUSD",1648923957195,2.48137892,3472.3,3471.6,0.66964]
["bitfinex","ETHUSD",1648923957349,9.5254,3473.1,3471.8,0.71961]
["bitfinex","ETHUSD",1648923957425,3.12585621,3473.4,3471.8,0.71961]
["bitfinex","ETHUSD",1648923957504,0.03525621,3473.4,3471.8,0.71961]
["bitfinex","ETHUSD",1648923957586,0.03525621,3473.4,3471.9,0.347]
["bitfinex","ETHUSD",1648923957883,0.03525621,3473.4,3471.9,0.47215443]
["bitfinex","ETHUSD",1648923958112,0.03525621,3473.4,3472.0,0.12515443]
["bitfinex","ETHUSD",1648923958271,0.03525621,3473.4,3472.5,0.71953]
["bitfinex","ETHUSD",1648923958342,2.33316162,3472.9,3472.5,0.71953]
["bitfinex","ETHUSD",1648923958645,2.33316162,3472.9,3472.6,0.71953]
["bitfinex","ETHUSD",1648923958810,0.03525621,3473.4,3472.6,0.71953]
["bitfinex","ETHUSD",1648923958877,0.1439,3474.0,3472.6,0.71953]
["bitfinex","ETHUSD",1648923959265,0.1439,3474.0,3472.7,0.71949]
["bitfinex","ETHUSD",1648923959483,0.1439,3474.0,3472.7,1.43898]
["bitfinex","ETHUSD",1648923959562,0.1439,3474.0,3472.7,0.71949]
["bitfinex","ETHUSD",1648923960017,0.04700908,3473.3,3472.7,0.71949]
["bitfinex","ETHUSD",1648923960175,2.70883127,3473.2,3472.7,0.71949]
["bitfinex","ETHUSD",1648923960399,2.70883127,3473.2,3472.8,0.71947]
["bitfinex","ETHUSD",1648923960626,2.70883127,3473.2,3472.9,0.71948]
["bitfinex","ETHUSD",1648923960710,2.70883127,3473.2,3472.8,1.43893]
["bitfinex","ETHUSD",1648923960780,2.70883127,3473.2,3472.5,0.44024532]
["bitfinex","ETHUSD",1648923960858,2.70883127,3473.2,3472.1,4.46707317]
["bitfinex","ETHUSD",1648923960934,2.70883127,3473.2,3472.1,0.4909]
["bitfinex","ETHUSD",1648923961167,2.70883127,3473.2,3472.0,2.15848]
["bitfinex","ETHUSD",1648923961389,2.70883127,3473.2,3471.3,2.4991]
["bitfinex","ETHUSD",1648923961545,2.70768074,3473.2,3471.8,0.71969]
["bitfinex","ETHUSD",1648923961622,2.70768074,3473.2,3471.8,0.71968]
["bitfinex","ETHUSD",1648923961709,2.70768074,3473.2,3472.0,0.71971]
["bitfinex","ETHUSD",1648923962079,2.70768074,3473.2,3472.1,0.1439]
["bitfinex","ETHUSD",1648923962156,2.70768074,3473.2,3472.1,0.26905443]
["bitfinex","ETHUSD",1648923962230,2.70768074,3473.2,3472.1,0.12515443]
["bitfinex","ETHUSD",1648923962316,2.70768074,3473.2,3472.2,2.12621067]
["bitfinex","ETHUSD",1648923962385,2.70768074,3473.2,3472.2,2.2513651]
["bitfinex","ETHUSD",1648923962684,2.70768074,3473.2,3472.3,0.12515443]
["bitfinex","ETHUSD",1648923962761,2.70768074,3473.2,3472.4,1.43908]
["bitfinex","ETHUSD",1648923962842,2.70768074,3473.2,3472.4,0.71953]
["bitfinex","ETHUSD",1648923962919,2.70768074,3473.2,3472.0,0.1439]
["bitfinex","ETHUSD",1648923963448,2.70768074,3473.2,3471.9,1.43918]
["bitfinex","ETHUSD",1648923963599,3.5,3473.1,3471.9,1.43918]
["bitfinex","ETHUSD",1648923963787,3.5,3473.1,3471.6,0.1439]
["bitfinex","ETHUSD",1648923963868,2.70768074,3473.2,3471.6,0.1439]
["bitfinex","ETHUSD",1648923963930,2.12725257,3472.0,3471.6,1.43948]
["bitfinex","ETHUSD",1648923964005,2.12725257,3472.0,3471.8,1.43935]
["bitfinex","ETHUSD",1648923964312,3.5,3473.1,3471.8,1.43935]
["bitfinex","ETHUSD",1648923964408,9.3406,3473.5,3471.9,0.71976]
["bitfinex","ETHUSD",1648923964462,5.7668,3473.5,3472.2,0.71974]
["bitfinex","ETHUSD",1648923964539,6.0668,3473.5,3472.2,0.71974]
["bitfinex","ETHUSD",1648923964616,3.8,3473.5,3472.2,0.71974]
["bitfinex","ETHUSD",1648923965186,3.8,3473.5,3471.8,1.43935]
["bitfinex","ETHUSD",1648923965264,0.71982,3473.4,3471.8,1.43935]
["bitfinex","ETHUSD",1648923965340,3.5,3473.3,3471.8,1.43935]
["bitfinex","ETHUSD",1648923965419,2.18310949,3472.0,3471.8,1.43935]
["bitfinex","ETHUSD",1648923965497,2.18310949,3472.0,3471.6,1.4396]
["bitfinex","ETHUSD",1648923965722,2.18310949,3472.0,3471.4,0.71991]
["bitfinex","ETHUSD",1648923966255,2.18310949,3472.0,3471.2,2.34844424]
["bitfinex","ETHUSD",1648923966410,2.18310949,3472.0,3471.1,0.1439]
["bitfinex","ETHUSD",1648923966721,2.18310949,3472.0,3470.9,0.1439]
["bitfinex","ETHUSD",1648923966863,3.5,3471.9,3470.9,0.1439]
["bitfinex","ETHUSD",1648923966944,2.18310949,3472.0,3470.9,0.1439]
["bitfinex","ETHUSD",1648923967025,2.18310949,3472.0,3470.6,1.83389]
["bitfinex","ETHUSD",1648923967257,2.2668,3473.5,3471.0,0.12516729]
["bitfinex","ETHUSD",1648923967335,0.52007797,3474.0,3471.0,2.28423729]
["bitfinex","ETHUSD",1648923967409,3.87595621,3474.1,3471.7,0.01276373]
["bitfinex","ETHUSD",1648923967545,3.87595621,3474.1,3471.9,4.333]
["bitfinex","ETHUSD",1648923967624,3.87595621,3474.1,3472.4,1.4387]
["bitfinex","ETHUSD",1648923967694,3.87595621,3474.1,3472.5,3.5]
["bitfinex","ETHUSD",1648923967781,6.4353,3474.2,3472.5,12.271]
["bitfinex","ETHUSD",1648923967782,0.9512,3474.2,3472.5,12.271]
["bitfinex","ETHUSD",1648923967851,0.9512,3474.2,3472.8,0.71924]
["bitfinex","ETHUSD",1648923967923,0.9512,3474.2,3472.9,3.5]
["bitfinex","ETHUSD",1648923967999,0.9512,3474.2,3472.9,12.618]
["bitfinex","ETHUSD",1648923968073,0.9512,3474.2,3473.0,8.771]
["bitfinex","ETHUSD",1648923968224,0.9512,3474.2,3473.1,2.50459]
["bitfinex","ETHUSD",1648923968303,0.9512,3474.2,3473.1,11.27559]
["bitfinex","ETHUSD",1648923968383,2.57623298,3473.6,3473.1,11.27559]
["bitfinex","ETHUSD",1648923968455,2.57623298,3473.6,3473.1,11.40075729]
["bitfinex","ETHUSD",1648923968529,0.9512,3474.2,3473.2,21.0]
["bitfinex","ETHUSD",1648923968610,0.9512,3474.2,3473.3,1.43838]
["bitfinex","ETHUSD",1648923968677,0.9512,3474.2,3473.3,1.78538]
["bitfinex","ETHUSD",1648923968916,0.9512,3474.2,3473.5,1.43841]
["bitfinex","ETHUSD",1648923968986,0.9512,3474.2,3473.5,4.93841]
["bitfinex","ETHUSD",1648923969066,0.9512,3474.2,3473.6,0.347]
["bitfinex","ETHUSD",1648923969141,1.92616364,3475.0,3473.8,8.771]
["bitfinex","ETHUSD",1648923969218,1.92616364,3475.0,3473.9,12.271]
["bitfinex","ETHUSD",1648923969299,1.92616364,3475.0,3473.8,1.43814]
["bitfinex","ETHUSD",1648923969300,6.364e-05,3475.0,3474.0,0.71906]
["bitfinex","ETHUSD",1648923969370,6.364e-05,3475.0,3474.0,1.06606]
["bitfinex","ETHUSD",1648923969456,6.364e-05,3475.0,3473.1,0.25]
["bitfinex","ETHUSD",1648923969525,6.364e-05,3475.0,3473.7,0.347]
["bitfinex","ETHUSD",1648923969598,0.04263176,3474.9,3473.7,0.347]
["bitfinex","ETHUSD",1648923969677,0.18643176,3474.9,3473.7,0.347]
["bitfinex","ETHUSD",1648923969748,0.02858462,3474.1,3473.7,0.347]
["bitfinex","ETHUSD",1648923970053,0.02858462,3474.1,3473.8,0.71942]
["bitfinex","ETHUSD",1648923970207,0.02858462,3474.1,3473.9,0.347]
["bitfinex","ETHUSD",1648923970588,2.63228079,3474.1,3473.9,0.347]
["bitfinex","ETHUSD",1648923971451,2.63228079,3474.1,3473.1,0.25]
["bitfinex","ETHUSD",1648923971592,2.63228079,3474.1,3472.6,0.448874]
["bitfinex","ETHUSD",1648923971894,2.63228079,3474.1,3472.6,3.948874]
["bitfinex","ETHUSD",1648923972047,2.63228079,3474.1,3472.6,4.948874]
["bitfinex","ETHUSD",1648923972122,2.56607757,3473.4,3472.7,2.12188499]
["bitfinex","ETHUSD",1648923972200,2.56607757,3473.4,3472.6,0.347]
["bitfinex","ETHUSD",1648923972287,2.56607757,3473.4,3472.5,0.42772644]
["bitfinex","ETHUSD",1648923972432,2.56607757,3473.4,3472.4,0.25]
["bitfinex","ETHUSD",1648923972525,2.56607757,3473.4,3471.8,0.71973]
["bitfinex","ETHUSD",1648923972605,2.56607757,3473.4,3471.9,0.1439]
["bitfinex","ETHUSD",1648923972663,2.56607757,3473.4,3471.6,0.3939]
["bitfinex","ETHUSD",1648923972750,2.56607757,3473.4,3471.6,3.8939]
["bitfinex","ETHUSD",1648923972813,2.56607757,3473.4,3471.6,0.3939]
["bitfinex","ETHUSD",1648923973197,2.86607757,3473.4,3471.6,0.3939]
["bitfinex","ETHUSD",1648923973269,2.86607757,3473.4,3471.6,2.30217248]
["bitfinex","ETHUSD",1648923973270,2.19890644,3472.4,3471.6,2.30217248]
["bitfinex","ETHUSD",1648923973348,2.19890644,3472.4,3471.6,2.05217248]
["bitfinex","ETHUSD",1648923973419,2.19890644,3472.4,3471.6,2.19607248]
["bitfinex","ETHUSD",1648923973498,2.19890644,3472.4,3470.7,3.56886933]
["bitfinex","ETHUSD",1648923973651,2.19890644,3472.4,3471.0,0.71985]
["bitfinex","ETHUSD",1648923973806,2.19890644,3472.4,3471.3,0.71984]
["bitfinex","ETHUSD",1648923973878,2.19890644,3472.4,3471.0,0.71985]
["bitfinex","ETHUSD",1648923973962,2.19890644,3472.4,3470.9,3.62516729]
["bitfinex","ETHUSD",1648923974031,3.30880644,3472.4,3470.9,0.12516729]
["bitfinex","ETHUSD",1648923974101,3.30880644,3472.4,3470.8,3.5]
["bitfinex","ETHUSD",1648923974178,3.30880644,3472.4,3471.0,0.12516729]
["bitfinex","ETHUSD",1648923974333,3.30880644,3472.4,3471.1,0.1439]
["bitfinex","ETHUSD",1648923974409,3.30880644,3472.4,3471.0,0.12516729]
["bitfinex","ETHUSD",1648923974485,0.7199609,3472.3,3471.0,0.12516729]
["bitfinex","ETHUSD",1648923974561,0.7199609,3472.3,3470.7,1.68973]
["bitfinex","ETHUSD",1648923974634,1.99479582,3471.7,3471.0,2.01398711]
["bitfinex","ETHUSD",1648923974791,1.99479582,3471.7,3470.7,0.25]
["bitfinex","ETHUSD",1648923975084,1.99479582,3471.7,3470.6,0.1439]
["bitfinex","ETHUSD",1648923975155,1.99479582,3471.7,3470.1,0.1439]
["bitfinex","ETHUSD",1648923975238,1.99479582,3471.7,3469.9,0.1439]
["bitfinex","ETHUSD",1648923975379,0.72013,3471.5,3469.9,0.1439]
["bitfinex","ETHUSD",1648923975453,0.72013,3471.5,3469.8,1.4401]
["bitfinex","ETHUSD",1648923975454,0.72013,3471.5,3470.0,0.1439]
["bitfinex","ETHUSD",1648923975527,0.72013,3471.5,3469.9,0.1439]
["bitfinex","ETHUSD",1648923975673,0.72013,3471.5,3469.7,0.25]
["bitfinex","ETHUSD",1648923975827,0.7202,3471.3,3469.7,0.25]
["bitfinex","ETHUSD",1648923975902,2.22113213,3470.9,3470.2,2.10765385]
["bitfinex","ETHUSD",1648923976281,2.22113213,3470.9,3469.5,0.1441]
["bitfinex","ETHUSD",1648923976459,1.44058,3470.8,3469.1,0.1441]
["bitfinex","ETHUSD",1648923976533,0.72029,3470.8,3469.1,0.1441]
["bitfinex","ETHUSD",1648923976665,1.02029,3470.8,3469.1,0.1441]
["bitfinex","ETHUSD",1648923976742,1.02029,3470.8,3468.9,0.25]
["bitfinex","ETHUSD",1648923976743,0.7203503,3470.6,3468.9,0.25]
["bitfinex","ETHUSD",1648923976974,0.3,3470.5,3468.9,0.25]
["bitfinex","ETHUSD",1648923977201,0.3,3470.5,3469.0,0.1441]
["bitfinex","ETHUSD",1648923977353,0.3,3470.7,3469.0,0.1441]
["bitfinex","ETHUSD",1648923977430,0.46827052,3470.8,3469.8,1.95767604]
["bitfinex","ETHUSD",1648923977504,0.16827052,3470.8,3469.8,1.95767604]
["bitfinex","ETHUSD",1648923977581,0.16827052,3470.8,3469.9,3.5]
["bitfinex","ETHUSD",1648923977657,5.5316,3471.5,3469.9,3.5]
["bitfinex","ETHUSD",1648923977812,5.5316,3471.5,3470.0,0.347]
["bitfinex","ETHUSD",1648923978112,5.5316,3471.5,3470.0,0.47217826]
["bitfinex","ETHUSD",1648923978189,5.5316,3471.5,3470.1,3.5]
["bitfinex","ETHUSD",1648923978264,5.5316,3471.5,3470.1,3.6439]
["bitfinex","ETHUSD",1648923978339,5.5316,3471.5,3470.2,0.347]
["bitfinex","ETHUSD",1648923978648,2.1773803,3471.1,3470.2,0.347]
["bitfinex","ETHUSD",1648923978795,2.1773803,3471.1,3470.2,0.47217826]
["bitfinex","ETHUSD",1648923978950,2.1773803,3471.1,3470.3,0.12517826]
["bitfinex","ETHUSD",1648923979247,2.1773803,3471.1,3469.8,1.95767604]
["bitfinex","ETHUSD",1648923979329,2.1773803,3471.1,3469.8,2.0828543]
["bitfinex","ETHUSD",1648923979406,1.97592484,3470.5,3469.8,0.12517826]
["bitfinex","ETHUSD",1648923979558,1.97592484,3470.5,3469.2,0.08944645]
["bitfinex","ETHUSD",1648923979634,1.97592484,3470.5,3469.1,9.5041]
["bitfinex","ETHUSD",1648923979708,1.97592484,3470.5,3469.1,9.36]
["bitfinex","ETHUSD",1648923979862,1.97592484,3470.5,3469.1,5.86]
["bitfinex","ETHUSD",1648923980014,1.97592484,3470.5,3469.1,6.0041]
["bitfinex","ETHUSD",1648923980548,1.97592484,3470.5,3469.6,2.29454789]
["bitfinex","ETHUSD",1648923981082,1.97592484,3470.5,3469.0,0.101874]
["bitfinex","ETHUSD",1648923981615,0.7204,3470.4,3469.0,0.101874]
["bitfinex","ETHUSD",1648923981920,0.72043,3470.1,3468.9,0.25]
["bitfinex","ETHUSD",1648923982075,0.72043,3470.1,3469.5,2.47147643]
["bitfinex","ETHUSD",1648923982160,9.7455,3470.7,3469.6,3.5]
["bitfinex","ETHUSD",1648923982232,5.8523,3470.7,3469.6,3.5]
["bitfinex","ETHUSD",1648923982307,2.3252,3471.1,3469.6,3.5]
["bitfinex","ETHUSD",1648923982386,2.6252,3471.1,3469.6,3.5]
["bitfinex","ETHUSD",1648923982539,0.3,3471.3,3469.6,3.62517826]
["bitfinex","ETHUSD",1648923982618,0.3,3471.2,3469.6,0.12517826]
["bitfinex","ETHUSD",1648923982695,0.3,3471.2,3469.5,2.47147643]
["bitfinex","ETHUSD",1648923982696,0.1439,3471.5,3469.7,0.12517826]
["bitfinex","ETHUSD",1648923982777,1.02015,3471.6,3469.7,0.12517826]
["bitfinex","ETHUSD",1648923982866,0.3,3471.6,3469.8,0.347]
["bitfinex","ETHUSD",1648923982951,9.2943,3471.7,3470.0,0.72]
["bitfinex","ETHUSD",1648923983009,9.2943,3471.7,3470.1,4.93994]
["bitfinex","ETHUSD",1648923983074,5.4011,3471.7,3470.1,4.93994]
["bitfinex","ETHUSD",1648923983162,5.4011,3471.7,3470.9,2.75157221]
["bitfinex","ETHUSD",1648923983163,7.63691226,3471.7,3470.9,2.75157221]
["bitfinex","ETHUSD",1648923983316,2.23581226,3471.7,3470.8,0.7199]
["bitfinex","ETHUSD",1648923983536,2.23581226,3471.7,3471.0,0.1251326]
["bitfinex","ETHUSD",1648923983760,2.23581226,3471.7,3470.8,0.7199]
["bitfinex","ETHUSD",1648923983984,2.23581226,3471.7,3470.9,0.347]
["bitfinex","ETHUSD",1648923984067,2.23581226,3471.7,3470.9,0.4721326]
["bitfinex","ETHUSD",1648923984288,2.23581226,3471.7,3471.0,0.1251326]
["bitfinex","ETHUSD",1648923984597,2.23581226,3471.7,3471.1,2.36148623]
["bitfinex","ETHUSD",1648923984909,0.03632597,3472.2,3471.2,3.5]
["bitfinex","ETHUSD",1648923984993,8.4274,3472.6,3471.2,3.9721326]
["bitfinex","ETHUSD",1648923985063,8.4274,3472.6,3471.2,12.7431326]
["bitfinex","ETHUSD",1648923985064,5.4011,3472.6,3471.2,12.7431326]
["bitfinex","ETHUSD",1648923985212,5.4011,3472.6,3471.3,0.1251326]
["bitfinex","ETHUSD",1648923985367,5.4011,3472.6,3471.4,0.347]
["bitfinex","ETHUSD",1648923985439,5.4011,3472.6,3471.4,3.847]
["bitfinex","ETHUSD",1648923985585,2.7084,3473.3,3471.4,3.847]
["bitfinex","ETHUSD",1648923985664,0.1439,3473.2,3471.4,3.847]
["bitfinex","ETHUSD",1648923985738,0.1439,3473.2,3471.5,0.1251326]
["bitfinex","ETHUSD",1648923985896,0.1439,3473.2,3472.0,0.71963]
["bitfinex","ETHUSD",1648923985968,2.69548327,3472.8,3472.1,2.75281818]
["bitfinex","ETHUSD",1648923986283,2.69548327,3472.8,3472.1,2.87795078]
["bitfinex","ETHUSD",1648923986509,2.69548327,3472.8,3472.2,0.1251326]
["bitfinex","ETHUSD",1648923987044,0.1439,3473.6,3472.2,0.1251326]
["bitfinex","ETHUSD",1648923987194,1.19252397,3473.5,3472.2,0.1251326]
["bitfinex","ETHUSD",1648923987270,1.49252397,3473.5,3472.2,0.1251326]
["bitfinex","ETHUSD",1648923987347,1.19252397,3473.4,3472.2,0.1251326]
["bitfinex","ETHUSD",1648923987650,1.19252397,3473.4,3472.3,0.7196]
["bitfinex","ETHUSD",1648923987803,0.6,3473.5,3472.3,0.7196]
["bitfinex","ETHUSD",1648923987882,0.3,3473.5,3472.3,0.7196]
["bitfinex","ETHUSD",1648923988040,2.13047209,3473.3,3472.4,3.5]
["bitfinex","ETHUSD",1648923988119,2.13047209,3473.3,3472.4,3.847]
["bitfinex","ETHUSD",1648923988204,5.8629,3473.7,3472.7,2.04598029]
["bitfinex","ETHUSD",1648923988264,0.1439,3474.0,3472.8,3.5]
["bitfinex","ETHUSD",1648923988345,1.19236133,3473.9,3472.8,4.56644]
["bitfinex","ETHUSD",1648923988417,0.1439,3474.0,3472.8,4.56644]
["bitfinex","ETHUSD",1648923988496,0.03632597,3474.1,3472.8,4.56644]
["bitfinex","ETHUSD",1648923988644,0.1438,3474.7,3472.9,0.1251326]
["bitfinex","ETHUSD",1648923988792,1.19220889,3474.6,3472.9,0.1251326]
["bitfinex","ETHUSD",1648923988871,1.19220889,3474.6,3473.4,0.7193]
["bitfinex","ETHUSD",1648923988953,1.19220889,3474.6,3473.4,4.2193]
["bitfinex","ETHUSD",1648923989026,0.1439,3474.5,3473.4,4.2193]
["bitfinex","ETHUSD",1648923989177,2.03822618,3474.1,3473.5,0.1251326]
["bitfinex","ETHUSD",1648923989866,0.02848985,3473.9,3473.5,0.4721326]
["bitfinex","ETHUSD",1648923990352,0.02848985,3473.9,3472.8,0.347]
["bitfinex","ETHUSD",1648923990503,0.02848985,3473.9,3472.4,12.26665701]
["bitfinex","ETHUSD",1648923990576,0.02848985,3473.9,3472.4,1.291]
["bitfinex","ETHUSD",1648923990655,0.02848985,3473.9,3472.5,0.347]
["bitfinex","ETHUSD",1648923990726,0.02848985,3473.9,3472.4,0.291]
["bitfinex","ETHUSD",1648923990805,0.02848985,3473.9,3472.5,0.1439]
["bitfinex","ETHUSD",1648923991186,0.02848985,3473.9,3473.1,2.66294403]
["bitfinex","ETHUSD",1648923992100,0.02848985,3473.9,3472.4,4.791]
["bitfinex","ETHUSD",1648923992170,2.06656861,3474.1,3472.4,4.791]
["bitfinex","ETHUSD",1648923992783,2.06656861,3474.1,3472.4,0.291]
["bitfinex","ETHUSD",1648923992862,0.71962,3474.0,3472.4,0.291]
["bitfinex","ETHUSD",1648923993017,1.19238831,3473.9,3472.4,0.291]
["bitfinex","ETHUSD",1648923993167,2.41867095,3472.9,3472.4,0.291]
["bitfinex","ETHUSD",1648923993318,0.16783251,3473.9,3472.4,0.291]
["bitfinex","ETHUSD",1648923993484,1.1925176,3473.8,3472.4,0.291]
["bitfinex","ETHUSD",1648923993545,0.71976,3473.6,3472.4,0.291]
["bitfinex","ETHUSD",1648923994182,1.01976,3473.6,3472.4,0.291]
["bitfinex","ETHUSD",1648923994336,2.47650994,3473.2,3472.7,2.51768695]
["bitfinex","ETHUSD",1648923994408,1.19250902,3473.5,3472.4,0.291]
["bitfinex","ETHUSD",1648923994491,0.02843722,3474.0,3472.4,0.41645232]
["bitfinex","ETHUSD",1648923994567,0.02843722,3474.0,3472.7,1.43882]
["bitfinex","ETHUSD",1648923994639,0.02843722,3474.0,3472.8,3.5]
["bitfinex","ETHUSD",1648923994713,0.02843722,3474.0,3472.8,3.847]
["bitfinex","ETHUSD",1648923994790,0.02843722,3474.0,3472.8,3.97245232]
["bitfinex","ETHUSD",1648923994942,0.02843722,3474.0,3472.8,0.47245232]
["bitfinex","ETHUSD",1648923995021,0.02843722,3474.0,3472.9,0.12545232]
["bitfinex","ETHUSD",1648923995171,0.02843722,3474.0,3473.0,0.347]
["bitfinex","ETHUSD",1648923995325,0.02843722,3474.0,3473.1,1.4387]
["bitfinex","ETHUSD",1648923995403,0.02843722,3474.0,3473.2,3.5]
["bitfinex","ETHUSD",1648923995477,0.02843722,3474.0,3473.2,3.847]
["bitfinex","ETHUSD",1648923995558,0.02843722,3474.0,3473.3,2.50561324]
["bitfinex","ETHUSD",1648923995631,0.02843722,3474.0,3473.5,0.71927]
["bitfinex","ETHUSD",1648923995706,0.02843722,3474.0,3473.6,4.93847]
["bitfinex","ETHUSD",1648923995856,0.02843722,3474.0,3473.6,5.28547]
["bitfinex","ETHUSD",1648923995930,0.02843722,3474.0,3473.9,2.62998641]
["bitfinex","ETHUSD",1648923996240,0.02843722,3474.0,3473.6,1.91092232]
["bitfinex","ETHUSD",1648923996315,0.02843722,3474.0,3473.9,0.12545232]
["bitfinex","ETHUSD",1648923996543,0.02843722,3474.0,3473.8,1.43845]
["bitfinex","ETHUSD",1648923996771,0.02843722,3474.0,3473.6,0.347]
["bitfinex","ETHUSD",1648923997226,0.02843722,3474.0,3473.7,2.41312186]
["bitfinex","ETHUSD",1648923997565,0.02843722,3474.0,3472.9,3.87734]
["bitfinex","ETHUSD",1648923997659,0.02843722,3474.0,3473.6,0.1439]
["bitfinex","ETHUSD",1648923997728,0.02843722,3474.0,3473.1,0.347]
["bitfinex","ETHUSD",1648923997800,0.02843722,3474.0,3472.9,0.7195]
["bitfinex","ETHUSD",1648923997876,0.02843722,3474.0,3472.9,1.43893]
["bitfinex","ETHUSD",1648923997951,0.02843722,3474.0,3473.0,3.5]
["bitfinex","ETHUSD",1648923998026,0.02843722,3474.0,3473.0,4.5]
["bitfinex","ETHUSD",1648923998106,0.04035806,3474.5,3473.1,0.4909]
["bitfinex","ETHUSD",1648923998107,0.06879528,3474.5,3473.1,0.4909]
["bitfinex","ETHUSD",1648923998180,0.06879528,3474.5,3473.2,3.5]
["bitfinex","ETHUSD",1648923998338,0.06879528,3474.5,3473.5,0.71918]
["bitfinex","ETHUSD",1648923998405,0.06879528,3474.5,3473.6,3.5]
["bitfinex","ETHUSD",1648923998484,0.06879528,3474.5,3473.6,5.42916]
["bitfinex","ETHUSD",1648923998563,0.06879528,3474.5,3473.6,1.78526]
["bitfinex","ETHUSD",1648923998636,0.06879528,3474.5,3473.7,1.43826]
["bitfinex","ETHUSD",1648923998790,0.06879528,3474.5,3473.8,0.347]
["bitfinex","ETHUSD",1648923999089,0.06879528,3474.5,3474.3,2.25705862]
["bitfinex","ETHUSD",1648923999166,0.06879528,3474.5,3474.4,0.71917]
["bitfinex","ETHUSD",1648924000161,0.06721978,3474.5,3474.4,0.71917]
["bitfinex","ETHUSD",1648924000389,0.06721978,3474.5,3474.3,2.25705862]
["bitfinex","ETHUSD",1648924000540,0.06721978,3474.5,3473.4,0.12545232]
["bitfinex","ETHUSD",1648924000695,0.06721978,3474.5,3473.1,0.4439]
["bitfinex","ETHUSD",1648924000696,0.06721978,3474.5,3473.3,1.4387]
["bitfinex","ETHUSD",1648924000777,0.06721978,3474.5,3473.1,0.1439]
["bitfinex","ETHUSD",1648924000845,0.06721978,3474.5,3472.9,0.1439]
["bitfinex","ETHUSD",1648924001323,0.06721978,3474.5,3472.9,0.98876232]
["bitfinex","ETHUSD",1648924001403,0.06721978,3474.5,3473.0,3.5]
["bitfinex","ETHUSD",1648924001481,0.06721978,3474.5,3473.1,0.1439]
["bitfinex","ETHUSD",1648924001787,0.06721978,3474.5,3473.9,2.50591751]
["bitfinex","ETHUSD",1648924001867,0.06721978,3474.5,3474.0,3.5]
["bitfinex","ETHUSD",1648924002091,0.06721978,3474.5,3473.9,2.50591751]
["bitfinex","ETHUSD",1648924002313,0.06721978,3474.5,3474.0,0.12545232]
["bitfinex","ETHUSD",1648924002927,0.06721978,3474.5,3474.0,1.56395232]
["bitfinex","ETHUSD",1648924003004,0.06721978,3474.5,3474.0,1.10145232]
["bitfinex","ETHUSD",1648924003083,0.06721978,3474.5,3474.0,0.71926]
["bitfinex","ETHUSD",1648924003162,0.06721978,3474.5,3473.4,0.1439]
["bitfinex","ETHUSD",1648924003247,0.06721978,3474.5,3473.2,0.347]
["bitfinex","ETHUSD",1648924003309,0.06721978,3474.5,3473.1,1.1439]
["bitfinex","ETHUSD",1648924003383,0.06721978,3474.5,3473.1,0.1439]
["bitfinex","ETHUSD",1648924003459,0.06721978,3474.5,3473.0,0.1439]
["bitfinex","ETHUSD",1648924004144,2.72888724,3474.2,3473.5,2.2111967]
["bitfinex","ETHUSD",1648924004304,0.06721978,3474.5,3473.5,2.2111967]
["bitfinex","ETHUSD",1648924005360,0.78673978,3474.5,3473.5,2.2111967]
["bitfinex","ETHUSD",1648924005438,0.78673978,3474.5,3473.0,0.1439]
["bitfinex","ETHUSD",1648924005595,0.3,3474.4,3473.0,0.1439]
["bitfinex","ETHUSD",1648924005742,0.3,3474.4,3472.9,0.1439]
["bitfinex","ETHUSD",1648924005896,0.3,3474.4,3472.8,0.25]
["bitfinex","ETHUSD",1648924005979,0.14361918,3474.4,3472.4,0.1439]
["bitfinex","ETHUSD",1648924006050,0.14361918,3474.4,3472.1,0.1439]
["bitfinex","ETHUSD",1648924006128,1.19235442,3474.3,3472.1,0.1439]
["bitfinex","ETHUSD",1648924006279,0.17095084,3474.2,3472.0,0.3299]
["bitfinex","ETHUSD",1648924006366,0.71971,3473.7,3472.1,1.43924]
["bitfinex","ETHUSD",1648924006430,2.09636336,3473.4,3472.7,2.38996605]
["bitfinex","ETHUSD",1648924006739,2.87863,3475.5,3472.7,2.38996605]
["bitfinex","ETHUSD",1648924006817,0.31457002,3474.2,3472.7,2.38996605]
["bitfinex","ETHUSD",1648924007110,0.17095084,3474.2,3472.7,2.38996605]
["bitfinex","ETHUSD",1648924007203,0.6,3474.3,3472.7,2.38996605]
["bitfinex","ETHUSD",1648924007267,5.88862675,3474.4,3472.7,2.38996605]
["bitfinex","ETHUSD",1648924007352,0.02862675,3474.4,3473.1,1.43885]
["bitfinex","ETHUSD",1648924007419,0.02862675,3474.4,3473.1,2.15826]
["bitfinex","ETHUSD",1648924007791,0.02862675,3474.4,3473.2,0.12489622]
["bitfinex","ETHUSD",1648924007868,0.02862675,3474.4,3473.2,0.84432622]
["bitfinex","ETHUSD",1648924007945,2.38848037,3474.1,3473.3,2.53692602]
["bitfinex","ETHUSD",1648924008100,0.02862675,3474.4,3473.3,2.53692602]
["bitfinex","ETHUSD",1648924008253,0.02862675,3474.4,3473.3,2.66182224]
["bitfinex","ETHUSD",1648924008483,0.02862675,3474.4,3473.5,0.71937]
["bitfinex","ETHUSD",1648924008559,0.02862675,3474.4,3473.6,3.5]
["bitfinex","ETHUSD",1648924008711,0.02862675,3474.4,3473.6,4.5]
["bitfinex","ETHUSD",1648924008814,0.03878256,3474.5,3473.6,3.62489622]
["bitfinex","ETHUSD",1648924008896,0.03878256,3474.5,3473.6,0.12489622]
["bitfinex","ETHUSD",1648924009048,0.03878256,3474.5,3473.7,0.84418622]
["bitfinex","ETHUSD",1648924009195,0.03878256,3474.5,3473.9,0.71922]
["bitfinex","ETHUSD",1648924009272,0.03878256,3474.5,3474.2,2.75944121]
["bitfinex","ETHUSD",1648924009655,0.03878256,3474.5,3474.0,0.71922]
["bitfinex","ETHUSD",1648924009730,0.03878256,3474.5,3473.8,1.56333622]
["bitfinex","ETHUSD",1648924010182,0.03878256,3474.5,3473.9,3.5]
["bitfinex","ETHUSD",1648924010268,0.03878256,3474.5,3474.1,0.7193]
["bitfinex","ETHUSD",1648924010417,0.03878256,3474.5,3474.1,1.0663]
["bitfinex","ETHUSD",1648924010492,0.03878256,3474.5,3474.2,3.5]
["bitfinex","ETHUSD",1648924010578,0.03878256,3474.5,3474.1,1.0663]
["bitfinex","ETHUSD",1648924010796,0.03878256,3474.5,3474.2,0.12489622]
["bitfinex","ETHUSD",1648924010871,0.03878256,3474.5,3474.3,1.43822]
["bitfinex","ETHUSD",1648924011025,0.01785715,3474.4,3474.3,1.43822]
["bitfinex","ETHUSD",1648924011331,0.01785715,3474.4,3474.3,1.56311622]
["bitfinex","ETHUSD",1648924011713,0.01785715,3474.4,3474.2,2.32009514]
["bitfinex","ETHUSD",1648924013481,0.01785715,3474.4,3474.3,3.5]
["bitfinex","ETHUSD",1648924013715,0.01785715,3474.4,3474.3,4.847]
["bitfinex","ETHUSD",1648924013785,0.01785715,3474.4,3474.3,4.97189622]
["bitfinex","ETHUSD",1648924014401,0.01785715,3474.4,3474.3,3.97189622]
["bitfinex","ETHUSD",1648924014476,0.03878256,3474.5,3474.3,0.12489622]
["bitfinex","ETHUSD",1648924014552,0.03878256,3474.5,3473.8,0.101874]
["bitfinex","ETHUSD",1648924014634,0.03878256,3474.5,3473.3,5.48918116]
["bitfinex","ETHUSD",1648924014701,0.03878256,3474.5,3473.3,1.43874]
["bitfinex","ETHUSD",1648924015765,0.03878256,3474.5,3473.5,0.71933]
["bitfinex","ETHUSD",1648924016072,0.03878256,3474.5,3474.0,2.04157654]
["bitfinex","ETHUSD",1648924016465,0.03878256,3474.5,3473.3,1.43874]
["bitfinex","ETHUSD",1648924016847,0.03878256,3474.5,3473.3,2.15809]
["bitfinex","ETHUSD",1648924016927,0.03878256,3474.5,3473.7,0.71934]
["bitfinex","ETHUSD",1648924017918,0.03878256,3474.5,3473.9,0.71928]
["bitfinex","ETHUSD",1648924018753,0.03878256,3474.5,3473.9,2.15759]
["bitfinex","ETHUSD",1648924018833,0.03878256,3474.5,3473.9,0.71928]
["bitfinex","ETHUSD",1648924018988,0.03878256,3474.5,3474.4,2.30615544]
["bitfinex","ETHUSD",1648924019221,0.01788417,3474.6,3473.6,1.43858]
["bitfinex","ETHUSD",1648924019291,0.01788417,3474.6,3473.6,2.43858]
["bitfinex","ETHUSD",1648924019368,0.01788417,3474.6,3473.6,1.43858]
["bitfinex","ETHUSD",1648924019596,0.01788417,3474.6,3473.3,1.78571]
["bitfinex","ETHUSD",1648924019748,0.01788417,3474.6,3473.3,1.43871]
["bitfinex","ETHUSD",1648924020160,0.01788417,3474.6,3474.0,2.67094806]
["bitfinex","ETHUSD",1648924020312,2.08477876,3474.6,3473.3,1.43871]
["bitfinex","ETHUSD",1648924020389,3.5,3474.5,3473.0,1.43882]
["bitfinex","ETHUSD",1648924020539,2.08477876,3474.6,3473.0,1.43882]
["bitfinex","ETHUSD",1648924020997,0.71952,3474.3,3473.0,1.43882]
["bitfinex","ETHUSD",1648924021222,0.71952,3474.5,3473.0,1.43882]
["bitfinex","ETHUSD",1648924021526,6.11952,3474.5,3472.8,0.51600266]
["bitfinex","ETHUSD",1648924021603,0.71952,3474.5,3472.8,1.51600266]
["bitfinex","ETHUSD",1648924021682,0.71952,3474.5,3472.8,0.51600266]
["bitfinex","ETHUSD",1648924022291,0.71952,3474.5,3473.4,2.48447614]
["bitfinex","ETHUSD",1648924022674,1.43901,3474.5,3473.4,2.48447614]
["bitfinex","ETHUSD",1648924022830,2.36382832,3474.0,3473.0,1.43882]
["bitfinex","ETHUSD",1648924022911,3.5,3473.9,3472.8,0.101874]
["bitfinex","ETHUSD",1648924022981,3.5,3473.9,3472.6,0.1439]
["bitfinex","ETHUSD",1648924023214,3.5,3473.9,3472.5,0.25]
["bitfinex","ETHUSD",1648924023359,3.5,3473.9,3471.9,0.1439]
["bitfinex","ETHUSD",1648924023436,3.5,3473.9,3471.6,5.97805058]
["bitfinex","ETHUSD",1648924023511,3.5,3473.9,3471.6,0.24145058]
["bitfinex","ETHUSD",1648924023668,3.8,3473.9,3471.9,1.43925]
["bitfinex","ETHUSD",1648924023842,0.71963,3473.8,3472.0,0.1439]
["bitfinex","ETHUSD",1648924023915,3.8,3473.7,3472.0,0.1439]
["bitfinex","ETHUSD",1648924023997,3.8,3473.7,3471.9,0.1439]
["bitfinex","ETHUSD",1648924024145,3.8,3473.7,3471.9,0.14290708]
["bitfinex","ETHUSD",1648924024222,3.8,3473.7,3471.8,0.71972]
["bitfinex","ETHUSD",1648924024223,2.68307057,3473.0,3472.3,2.6811047]
["bitfinex","ETHUSD",1648924024370,4.716,3473.7,3472.3,2.6811047]
["bitfinex","ETHUSD",1648924024676,0.71973,3473.5,3472.3,2.6811047]
["bitfinex","ETHUSD",1648924024907,1.43942,3473.5,3472.3,2.6811047]
["bitfinex","ETHUSD",1648924025516,4.93942,3473.5,3472.3,2.6811047]
["bitfinex","ETHUSD",1648924025590,1.95663739,3473.2,3472.3,2.6811047]
["bitfinex","ETHUSD",1648924025819,2.67640909,3473.2,3472.3,2.6811047]
["bitfinex","ETHUSD",1648924025898,6.89615909,3473.2,3472.3,2.6811047]
["bitfinex","ETHUSD",1648924026052,6.89615909,3473.2,3471.6,1.43938]
["bitfinex","ETHUSD",1648924026125,6.89615909,3473.2,3471.6,0.1439]
["bitfinex","ETHUSD",1648924026205,6.17638739,3473.2,3471.6,0.1439]
["bitfinex","ETHUSD",1648924026280,7.12728739,3473.2,3471.5,0.1439]
["bitfinex","ETHUSD",1648924026355,3.62728739,3473.2,3471.5,0.1439]
["bitfinex","ETHUSD",1648924026664,5.06689739,3473.2,3471.4,0.3939]
["bitfinex","ETHUSD",1648924026811,0.71981,3473.1,3471.4,0.25]
["bitfinex","ETHUSD",1648924026969,0.71995,3472.8,3471.4,0.25]
["bitfinex","ETHUSD",1648924027119,2.16063001,3472.3,3471.6,2.56771732]
["bitfinex","ETHUSD",1648924027579,0.00582867,3472.9,3471.6,2.56771732]
["bitfinex","ETHUSD",1648924027822,0.00582867,3472.9,3471.7,3.5]
["bitfinex","ETHUSD",1648924027892,0.00393967,3472.9,3472.0,0.71968]
["bitfinex","ETHUSD",1648924028582,0.00393967,3472.9,3472.4,0.0719594]
["bitfinex","ETHUSD",1648924028658,0.97188053,3473.2,3472.4,0.0719594]
["bitfinex","ETHUSD",1648924028733,0.97188053,3473.2,3472.5,0.71954]
["bitfinex","ETHUSD",1648924028886,0.97188053,3473.2,3472.6,0.71955]
["bitfinex","ETHUSD",1648924029609,3.22350848,3473.2,3472.6,0.71955]
["bitfinex","ETHUSD",1648924029683,3.22350848,3473.2,3472.4,1.43907]
["bitfinex","ETHUSD",1648924029912,3.22350848,3473.2,3472.3,2.11617189]
["bitfinex","ETHUSD",1648924029997,3.22350848,3473.2,3471.9,0.1439]
["bitfinex","ETHUSD",1648924030080,3.52350848,3473.2,3471.9,0.1439]
["bitfinex","ETHUSD",1648924030143,3.52350848,3473.2,3471.4,0.34755058]
["bitfinex","ETHUSD",1648924030220,0.71981,3473.0,3471.4,0.25]
["bitfinex","ETHUSD",1648924030372,1.01981,3473.0,3471.4,0.25]
["bitfinex","ETHUSD",1648924030520,0.3,3473.0,3471.4,0.25]
["bitfinex","ETHUSD",1648924030597,0.07552184,3472.9,3471.4,0.25]
["bitfinex","ETHUSD",1648924030672,0.7198681,3472.8,3471.4,0.25]
["bitfinex","ETHUSD",1648924030826,1.0198681,3472.8,3471.4,0.25]
["bitfinex","ETHUSD",1648924031054,0.71987,3472.6,3471.4,0.25]
["bitfinex","ETHUSD",1648924031137,2.78039184,3472.1,3471.4,2.40400604]
["bitfinex","ETHUSD",1648924032415,2.78039184,3472.1,3471.2,0.101874]
["bitfinex","ETHUSD",1648924033028,2.78039184,3472.1,3470.6,0.4658964]
["bitfinex","ETHUSD",1648924033104,3.50039184,3472.1,3470.6,0.3939]
["bitfinex","ETHUSD",1648924033181,3.80039184,3472.1,3470.6,0.3939]
["bitfinex","ETHUSD",1648924033254,3.08039184,3472.1,3470.6,0.3939]
["bitfinex","ETHUSD",1648924033408,3.08039184,3472.1,3470.6,0.25]
["bitfinex","ETHUSD",1648924033480,3.08039184,3472.1,3470.1,0.1439]
["bitfinex","ETHUSD",1648924033559,2.08091956,3471.3,3470.6,2.7886866]
["bitfinex","ETHUSD",1648924033783,2.08091956,3471.3,3469.9,1.65499635]
["bitfinex","ETHUSD",1648924033867,2.08091956,3471.3,3469.9,1.55744577]
["bitfinex","ETHUSD",1648924033940,2.08091956,3471.3,3469.9,0.1439]
["bitfinex","ETHUSD",1648924034166,2.08091956,3471.3,3469.9,0.2159125]
["bitfinex","ETHUSD",1648924034246,2.80106956,3471.3,3469.9,0.2159125]
["bitfinex","ETHUSD",1648924034702,2.80106956,3471.3,3470.0,0.72011]
["bitfinex","ETHUSD",1648924034784,2.08091956,3471.3,3470.1,0.1439]
["bitfinex","ETHUSD",1648924034851,2.08091956,3471.3,3470.5,2.14150494]
["bitfinex","ETHUSD",1648924035111,6.00987865,3471.9,3470.5,2.14150494]
["bitfinex","ETHUSD",1648924035187,6.30987865,3471.9,3470.5,2.14150494]
["bitfinex","ETHUSD",1648924035269,2.6468,3471.9,3470.5,2.14150494]
["bitfinex","ETHUSD",1648924035494,2.6468,3471.9,3470.5,2.26584817]
["bitfinex","ETHUSD",1648924035721,0.3,3471.9,3470.5,2.26584817]
["bitfinex","ETHUSD",1648924035873,4.2872,3472.1,3470.5,2.26584817]
["bitfinex","ETHUSD",1648924035950,3.2872,3472.1,3470.6,3.5]
["bitfinex","ETHUSD",1648924036030,2.9872,3472.1,3470.7,0.7199]
["bitfinex","ETHUSD",1648924036113,2.9872,3472.1,3470.8,3.5]
["bitfinex","ETHUSD",1648924036194,5.4247019,3472.1,3471.3,2.78563574]
["bitfinex","ETHUSD",1648924036269,2.4375019,3472.1,3471.3,2.78563574]
["bitfinex","ETHUSD",1648924036790,2.4375019,3472.1,3471.4,0.12434323]
["bitfinex","ETHUSD",1648924037403,2.4375019,3472.1,3470.9,0.12434323]
["bitfinex","ETHUSD",1648924037632,2.4375019,3472.1,3470.7,0.10396492]
["bitfinex","ETHUSD",1648924038393,2.67798136,3471.4,3470.7,0.10396492]
["bitfinex","ETHUSD",1648924038474,2.67798136,3471.4,3470.6,2.73674808]
["bitfinex","ETHUSD",1648924039091,2.67798136,3471.4,3469.7,5.9532]
["bitfinex","ETHUSD",1648924039166,2.97609136,3471.4,3469.6,3.74165058]
["bitfinex","ETHUSD",1648924039246,2.97609136,3471.4,3469.6,0.1441]
["bitfinex","ETHUSD",1648924039318,2.97609136,3471.4,3469.6,3.6441]
["bitfinex","ETHUSD",1648924039395,2.97609136,3471.4,3469.8,0.12434323]
["bitfinex","ETHUSD",1648924039548,2.97609136,3471.4,3469.9,0.0720126]
["bitfinex","ETHUSD",1648924039695,2.97609136,3471.4,3469.9,1.5121226]
["bitfinex","ETHUSD",1648924039850,2.97609136,3471.4,3469.9,1.63646583]
["bitfinex","ETHUSD",1648924040193,3.69623136,3471.4,3470.2,2.34258701]
["bitfinex","ETHUSD",1648924040498,2.97609136,3471.4,3470.2,2.34258701]
["bitfinex","ETHUSD",1648924041185,3.00056624,3471.4,3470.2,2.34258701]
["bitfinex","ETHUSD",1648924041527,3.00056624,3471.4,3470.2,5.84258701]
["bitfinex","ETHUSD",1648924041606,2.70056624,3471.4,3470.8,2.65034005]
["bitfinex","ETHUSD",1648924041685,0.02447488,3471.4,3470.8,2.65034005]
["bitfinex","ETHUSD",1648924041912,0.02447488,3471.4,3470.9,3.62434323]
["bitfinex","ETHUSD",1648924041984,0.02447488,3471.4,3471.0,3.5]
["bitfinex","ETHUSD",1648924042371,0.02447488,3471.4,3471.0,3.62434323]
["bitfinex","ETHUSD",1648924042442,0.02447488,3471.4,3471.0,0.12434323]
["bitfinex","ETHUSD",1648924042635,0.02447488,3471.4,3471.1,0.12434323]
["bitfinex","ETHUSD",1648924043251,0.02447488,3471.4,3471.1,3.62434323]
["bitfinex","ETHUSD",1648924043402,5.7718,3472.6,3471.2,0.347]
["bitfinex","ETHUSD",1648924043476,0.1439,3472.8,3471.2,0.347]
["bitfinex","ETHUSD",1648924043563,1.26625381,3473.2,3471.2,0.47134323]
["bitfinex","ETHUSD",1648924043644,1.26625381,3473.2,3471.3,3.5]
["bitfinex","ETHUSD",1648924043645,1.12235381,3473.2,3471.3,3.5]
["bitfinex","ETHUSD",1648924043709,0.9509,3473.2,3471.3,3.5]
["bitfinex","ETHUSD",1648924043790,0.9509,3473.2,3471.3,4.5]
["bitfinex","ETHUSD",1648924043857,0.9509,3473.2,3471.4,0.347]
["bitfinex","ETHUSD",1648924044092,0.9509,3473.2,3471.4,0.44455058]
["bitfinex","ETHUSD",1648924044157,0.9509,3473.2,3471.5,3.5]
["bitfinex","ETHUSD",1648924044311,0.9509,3473.2,3471.6,0.347]
["bitfinex","ETHUSD",1648924044393,0.9509,3473.2,3472.0,2.47153366]
["bitfinex","ETHUSD",1648924044394,7.57993473,3473.2,3472.0,2.47153366]
["bitfinex","ETHUSD",1648924044473,0.15626769,3473.1,3472.0,2.47153366]
["bitfinex","ETHUSD",1648924044549,1.19278587,3473.0,3471.4,0.12434323]
["bitfinex","ETHUSD",1648924044630,3.0,3472.8,3470.8,0.25]
["bitfinex","ETHUSD",1648924044702,3.0,3472.8,3470.0,4.29994577]
["bitfinex","ETHUSD",1648924044703,0.1439,3472.7,3470.0,2.8864]
["bitfinex","ETHUSD",1648924044778,10.29218587,3472.7,3470.1,7.322]
["bitfinex","ETHUSD",1648924044853,12.58938587,3472.7,3470.1,7.322]
["bitfinex","ETHUSD",1648924044927,0.16800829,3472.6,3470.1,7.322]
["bitfinex","ETHUSD",1648924044998,0.1439,3472.5,3470.1,7.322]
["bitfinex","ETHUSD",1648924045156,0.1439,3472.5,3470.2,0.347]
["bitfinex","ETHUSD",1648924045303,5.5233,3472.6,3470.2,0.347]
["bitfinex","ETHUSD",1648924045386,5.5233,3472.6,3470.3,8.771]
["bitfinex","ETHUSD",1648924045453,5.5233,3472.6,3470.5,8.771]
["bitfinex","ETHUSD",1648924045531,5.5233,3472.6,3471.2,2.0033182]
["bitfinex","ETHUSD",1648924045611,6.2014,3472.7,3471.2,2.0033182]
["bitfinex","ETHUSD",1648924045686,0.3,3472.7,3471.2,2.0033182]
["bitfinex","ETHUSD",1648924045840,1.7398,3473.0,3471.2,2.0033182]
["bitfinex","ETHUSD",1648924045912,1.7398,3473.0,3471.3,3.5]
["bitfinex","ETHUSD",1648924045990,1.7398,3473.0,3471.2,2.0033182]
["bitfinex","ETHUSD",1648924046066,1.7398,3473.0,3471.3,3.5]
["bitfinex","ETHUSD",1648924046067,1.4398,3473.0,3471.3,3.5]
["bitfinex","ETHUSD",1648924046220,9.4758,3473.2,3471.3,3.5]
["bitfinex","ETHUSD",1648924046379,0.1439,3473.1,3471.3,3.5]
["bitfinex","ETHUSD",1648924046451,0.71987,3472.8,3471.3,3.5]
["bitfinex","ETHUSD",1648924046607,2.51919697,3472.1,3471.3,3.5]
["bitfinex","ETHUSD",1648924046680,2.51919697,3472.1,3471.2,2.0033182]
["bitfinex","ETHUSD",1648924046755,3.95909697,3472.1,3471.2,2.0033182]
["bitfinex","ETHUSD",1648924046834,3.23914697,3472.1,3471.2,2.0033182]
["bitfinex","ETHUSD",1648924046919,3.23914697,3472.1,3470.6,4.84755058]
["bitfinex","ETHUSD",1648924046991,3.23914697,3472.1,3470.6,1.25]
["bitfinex","ETHUSD",1648924047135,3.53914697,3472.1,3470.6,0.25]
["bitfinex","ETHUSD",1648924047211,2.81919697,3472.1,3470.1,0.09755058]
["bitfinex","ETHUSD",1648924047291,3.11919697,3472.1,3470.1,0.09755058]
["bitfinex","ETHUSD",1648924047369,3.11919697,3472.1,3470.0,10.54690753]
["bitfinex","ETHUSD",1648924047443,3.11919697,3472.1,3470.1,3.5]
["bitfinex","ETHUSD",1648924047678,2.81919697,3472.1,3470.1,3.5]
["bitfinex","ETHUSD",1648924047982,3.53918607,3472.1,3470.1,3.5]
["bitfinex","ETHUSD",1648924048059,0.71999,3471.9,3470.1,3.5]
["bitfinex","ETHUSD",1648924048135,0.71999,3471.9,3470.9,2.69467]
["bitfinex","ETHUSD",1648924048440,0.72004,3471.7,3470.9,2.69467]
["bitfinex","ETHUSD",1648924048837,0.72004,3471.7,3470.1,0.09755058]
["bitfinex","ETHUSD",1648924048838,2.37555728,3471.5,3470.1,0.09755058]
["bitfinex","ETHUSD",1648924048899,2.37555728,3471.5,3469.6,0.25]
["bitfinex","ETHUSD",1648924048900,3.17137372,3471.4,3470.0,0.09755058]
["bitfinex","ETHUSD",1648924048983,3.0,3471.3,3469.6,0.25]
["bitfinex","ETHUSD",1648924049084,3.0,3471.3,3468.9,3.4978]
["bitfinex","ETHUSD",1648924049085,3.347,3471.3,3468.9,3.4978]
["bitfinex","ETHUSD",1648924049133,0.7203781,3471.0,3468.9,3.4978]
["bitfinex","ETHUSD",1648924049205,3.497,3471.1,3468.5,3.6441]
["bitfinex","ETHUSD",1648924049288,0.3,3471.0,3468.5,3.6441]
["bitfinex","ETHUSD",1648924049431,3.0,3470.8,3468.5,3.6441]
["bitfinex","ETHUSD",1648924049508,3.3,3471.0,3468.5,0.1441]
["bitfinex","ETHUSD",1648924049584,0.72043,3470.5,3468.5,0.1441]
["bitfinex","ETHUSD",1648924049659,1.02043,3470.5,3468.5,3.5]
["bitfinex","ETHUSD",1648924049737,0.72048,3469.9,3468.5,3.5]
["bitfinex","ETHUSD",1648924049893,3.497,3470.3,3469.7,2.50159147]
["bitfinex","ETHUSD",1648924050136,0.3,3470.5,3469.7,2.50159147]
["bitfinex","ETHUSD",1648924050213,0.72029,3470.5,3469.7,2.50159147]
["bitfinex","ETHUSD",1648924050365,0.97029,3470.5,3469.7,2.50159147]
["bitfinex","ETHUSD",1648924050668,0.72032,3470.3,3469.7,2.50159147]
["bitfinex","ETHUSD",1648924050742,0.97029,3470.5,3469.7,2.50159147]
["bitfinex","ETHUSD",1648924051352,3.26413679,3470.5,3469.7,2.50159147]
["bitfinex","ETHUSD",1648924051581,3.26413679,3470.5,3469.7,2.45159147]
["bitfinex","ETHUSD",1648924051734,0.72035,3470.3,3468.6,3.6441]
["bitfinex","ETHUSD",1648924051814,0.72035,3470.3,3468.6,0.1441]
["bitfinex","ETHUSD",1648924052268,0.72035,3470.3,3468.6,3.6441]
["bitfinex","ETHUSD",1648924052422,2.61741244,3470.5,3468.6,3.6441]
["bitfinex","ETHUSD",1648924052729,2.61741244,3470.5,3469.6,2.5617168]
["bitfinex","ETHUSD",1648924052803,3.33772484,3470.5,3469.6,2.5617168]
["bitfinex","ETHUSD",1648924053341,4.05801484,3470.5,3469.6,2.5617168]
["bitfinex","ETHUSD",1648924053418,4.77833484,3470.5,3469.6,2.5617168]
["bitfinex","ETHUSD",1648924053498,4.77833484,3470.5,3469.0,0.7203]
["bitfinex","ETHUSD",1648924053568,3.33772484,3470.5,3468.6,4.36443]
["bitfinex","ETHUSD",1648924053645,3.33772484,3470.5,3468.6,0.86443]
["bitfinex","ETHUSD",1648924053717,2.61741244,3470.5,3468.6,0.1441]
["bitfinex","ETHUSD",1648924053949,0.7203723,3470.3,3468.6,0.1441]
["bitfinex","ETHUSD",1648924054407,0.7203723,3470.3,3468.6,3.6441]
["bitfinex","ETHUSD",1648924054560,0.72034,3470.3,3469.6,2.39259175]
["bitfinex","ETHUSD",1648924054716,4.05814244,3470.5,3469.6,2.39259175]
["bitfinex","ETHUSD",1648924054717,2.61741244,3470.5,3469.6,2.39259175]
["bitfinex","ETHUSD",1648924056275,3.33771244,3470.5,3469.6,2.39259175]
["bitfinex","ETHUSD",1648924056430,0.72033,3470.4,3469.6,2.39259175]
["bitfinex","ETHUSD",1648924057271,3.33771244,3470.5,3469.6,2.39259175]
["bitfinex","ETHUSD",1648924057351,2.61741244,3470.5,3469.6,2.39259175]
["bitfinex","ETHUSD",1648924061980,2.61741244,3470.5,3469.2,0.7922848]
["bitfinex","ETHUSD",1648924062063,3.33770244,3470.5,3468.9,0.72026]
["bitfinex","ETHUSD",1648924062136,2.61741244,3470.5,3468.8,1.44053]
["bitfinex","ETHUSD",1648924062218,2.61741244,3470.5,3468.6,1.5845468]
["bitfinex","ETHUSD",1648924062219,1.4408,3470.4,3468.5,3.5]
["bitfinex","ETHUSD",1648924062292,1.4408,3470.4,3468.5,0.09755058]
["bitfinex","ETHUSD",1648924062375,1.4408,3470.4,3468.4,0.25]
["bitfinex","ETHUSD",1648924062449,1.58441918,3470.4,3468.4,0.25]
["bitfinex","ETHUSD",1648924062523,1.58441918,3470.4,3468.1,5.9156]
["bitfinex","ETHUSD",1648924062524,0.1439,3470.3,3468.1,5.9156]
["bitfinex","ETHUSD",1648924062675,3.8875,3470.3,3468.1,5.9156]
["bitfinex","ETHUSD",1648924062754,4.67811918,3470.3,3468.1,5.9156]
["bitfinex","ETHUSD",1648924062823,4.67811918,3470.3,3468.1,3.5937]
["bitfinex","ETHUSD",1648924062824,13.11921918,3470.3,3468.1,3.5937]
["bitfinex","ETHUSD",1648924062973,14.11921918,3470.3,3468.1,3.5937]
["bitfinex","ETHUSD",1648924063051,0.14361918,3470.2,3468.1,3.5937]
["bitfinex","ETHUSD",1648924063133,2.23981204,3469.2,3468.5,2.67124405]
["bitfinex","ETHUSD",1648924063204,0.7206439,3469.1,3468.5,2.67124405]
["bitfinex","ETHUSD",1648924064120,1.4413,3469.0,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924064273,0.7206975,3468.7,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924065042,2.54192762,3468.3,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924065187,3.26271762,3468.3,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924065262,0.72079,3468.3,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924066409,1.44157,3468.3,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924066562,0.72076,3468.5,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924066635,2.75617179,3468.7,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924066715,5.4612,3469.3,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924066790,1.3,3469.4,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924066865,0.3,3469.3,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924066942,0.294013,3469.3,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924067170,0.3,3469.4,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924067250,1.0,3469.5,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924067323,4.2296,3469.6,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924067324,5.2296,3469.6,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924067403,1.3,3469.6,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924067477,1.0,3469.6,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924067552,7.06329587,3469.7,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924067938,0.72054,3469.5,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924068016,0.72059,3469.4,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924068093,2.75940061,3468.9,3468.2,1.97156096]
["bitfinex","ETHUSD",1648924068174,2.75940061,3468.9,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924068879,3.05940061,3468.9,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924069186,0.72071,3468.7,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924069335,2.1623674,3468.5,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924069411,2.64539727,3468.1,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924072161,1.4415188,3468.7,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924072234,0.3,3468.9,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924072310,5.5497,3469.1,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924072311,0.72065,3469.0,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924072392,3.9497,3469.3,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924072465,0.1931,3469.3,3468.0,3.5]
["bitfinex","ETHUSD",1648924072675,0.1931,3469.3,3468.0,3.62492922]
["bitfinex","ETHUSD",1648924072692,7.702e-05,3469.2,3468.0,3.62492922]
["bitfinex","ETHUSD",1648924072778,7.702e-05,3469.2,3468.1,0.12492922]
["bitfinex","ETHUSD",1648924073224,7.702e-05,3469.2,3468.2,0.72045]
["bitfinex","ETHUSD",1648924073301,7.702e-05,3469.2,3468.4,0.7204]
["bitfinex","ETHUSD",1648924073375,2.05017069,3469.2,3468.5,2.07053188]
["bitfinex","ETHUSD",1648924073453,7.702e-05,3469.2,3468.5,2.07053188]
["bitfinex","ETHUSD",1648924073530,7.702e-05,3469.2,3468.5,5.57053188]
["bitfinex","ETHUSD",1648924073836,7.702e-05,3469.2,3468.6,0.12493643]
["bitfinex","ETHUSD",1648924074141,7.702e-05,3469.2,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924074219,7.702e-05,3469.2,3468.0,0.09755058]
["bitfinex","ETHUSD",1648924074297,7.702e-05,3469.2,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924074745,0.02063088,3469.2,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924075049,2.55756251,3469.0,3468.3,2.27536616]
["bitfinex","ETHUSD",1648924076114,2.55756251,3469.0,3467.9,1.45821667]
["bitfinex","ETHUSD",1648924076267,2.55756251,3469.0,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924076779,2.85756251,3469.0,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924077162,2.85756251,3469.0,3468.2,2.74273778]
["bitfinex","ETHUSD",1648924077548,0.16473088,3469.2,3468.2,2.59273778]
["bitfinex","ETHUSD",1648924077617,0.16473088,3469.2,3468.2,2.49088778]
["bitfinex","ETHUSD",1648924078539,0.16473088,3469.2,3468.2,2.56293918]
["bitfinex","ETHUSD",1648924078613,0.020629,3468.9,3468.2,2.56293918]
["bitfinex","ETHUSD",1648924079685,2.9e-05,3468.9,3468.2,3.28344918]
["bitfinex","ETHUSD",1648924079765,2.9e-05,3468.9,3468.3,3.5]
["bitfinex","ETHUSD",1648924079920,2.9e-05,3468.9,3468.4,0.0720435]
["bitfinex","ETHUSD",1648924080181,2.9e-05,3468.9,3468.5,0.347]
["bitfinex","ETHUSD",1648924080251,2.9e-05,3468.9,3468.5,3.847]
["bitfinex","ETHUSD",1648924080331,2.9e-05,3468.9,3468.5,4.847]
["bitfinex","ETHUSD",1648924080400,2.9e-05,3468.9,3468.5,4.97193643]
["bitfinex","ETHUSD",1648924080475,2.9e-05,3468.9,3468.5,1.47193643]
["bitfinex","ETHUSD",1648924080556,2.9e-05,3468.9,3468.5,2.19230643]
["bitfinex","ETHUSD",1648924080638,2.9e-05,3468.9,3468.5,1.19230643]
["bitfinex","ETHUSD",1648924080716,0.2137528,3469.3,3468.6,0.12493643]
["bitfinex","ETHUSD",1648924081019,2.19880143,3469.1,3468.6,0.12493643]
["bitfinex","ETHUSD",1648924081090,2.19880143,3469.1,3468.2,2.49088778]
["bitfinex","ETHUSD",1648924082306,0.72067,3468.9,3468.2,2.49088778]
["bitfinex","ETHUSD",1648924084568,0.7207,3468.8,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924085638,2.30949635,3468.4,3467.9,3.35704894]
["bitfinex","ETHUSD",1648924085795,2.30949635,3468.4,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924087244,3.03028635,3468.4,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924087397,2.30949635,3468.4,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924087980,2.60949635,3468.4,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924088347,0.7208,3468.3,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924088565,1.0208,3468.3,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924088796,0.3,3468.3,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924089250,2.30949635,3468.4,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924089251,2.60949635,3468.4,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924091412,0.03023405,3468.3,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924091413,0.72091,3468.2,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924091482,2.16276,3468.2,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924091557,0.3,3468.1,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924091712,1.0209218,3468.1,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924092092,1.7418518,3468.1,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924093239,1.8859518,3468.1,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924094006,0.4441,3468.1,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924094318,0.03023405,3468.3,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924095309,3.405e-05,3468.3,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924095393,3.405e-05,3468.3,3468.0,3.5]
["bitfinex","ETHUSD",1648924095771,0.1441,3469.4,3468.0,3.5]
["bitfinex","ETHUSD",1648924096001,0.1441,3469.4,3468.1,0.72048]
["bitfinex","ETHUSD",1648924096068,0.1441,3469.5,3468.2,3.5]
["bitfinex","ETHUSD",1648924096147,0.1441,3469.7,3468.2,3.5]
["bitfinex","ETHUSD",1648924096228,0.86459,3469.7,3468.2,3.6440853]
["bitfinex","ETHUSD",1648924096296,0.86459,3469.7,3468.2,0.1440853]
["bitfinex","ETHUSD",1648924096379,0.72054,3469.6,3467.9,0.86260497]
["bitfinex","ETHUSD",1648924096455,2.62532377,3468.7,3468.0,2.03225945]
["bitfinex","ETHUSD",1648924096615,2.62532377,3468.7,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924096925,0.1441,3468.6,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924097294,0.72082,3468.5,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924097372,1.5857,3468.4,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924097452,0.86489,3468.4,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924097528,0.1441,3468.4,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924097606,0.72082,3468.5,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924097981,0.3,3468.4,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924098789,0.4441,3468.6,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924098921,0.1441,3468.6,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924099451,2.92532377,3468.7,3467.9,0.73763667]
["bitfinex","ETHUSD",1648924099684,2.62532377,3468.7,3467.9,0.80969127]
["bitfinex","ETHUSD",1648924100065,2.62532377,3468.7,3468.1,2.49108977]
["bitfinex","ETHUSD",1648924100138,0.02645405,3468.4,3468.1,2.49108977]
["bitfinex","ETHUSD",1648924100825,5.405e-05,3468.4,3468.1,2.49108977]
["bitfinex","ETHUSD",1648924100898,5.405e-05,3468.4,3468.0,4.22055]
["bitfinex","ETHUSD",1648924100975,5.405e-05,3468.4,3468.2,0.12497665]
["bitfinex","ETHUSD",1648924101140,5.405e-05,3468.4,3468.2,0.19701895]
["bitfinex","ETHUSD",1648924101203,0.1441,3469.3,3468.4,0.00074595]
["bitfinex","ETHUSD",1648924101357,0.16299332,3470.7,3468.4,0.00074595]
["bitfinex","ETHUSD",1648924101358,0.1441,3469.6,3468.4,0.00074595]
["bitfinex","ETHUSD",1648924102117,0.1441,3469.6,3468.8,2.0202897]
["bitfinex","ETHUSD",1648924102118,2.78484226,3469.5,3468.8,2.0202897]
["bitfinex","ETHUSD",1648924102496,0.1441,3469.4,3468.8,2.0202897]
["bitfinex","ETHUSD",1648924102688,0.1441,3469.4,3468.4,0.00074595]
["bitfinex","ETHUSD",1648924103214,2.3058139,3469.4,3468.4,0.00074595]
["bitfinex","ETHUSD",1648924103294,0.72065,3469.2,3468.4,0.00074595]
["bitfinex","ETHUSD",1648924103515,0.72065,3469.2,3468.6,2.2357096]
["bitfinex","ETHUSD",1648924103592,0.1441,3469.4,3468.6,2.2357096]
["bitfinex","ETHUSD",1648924103745,0.1441,3469.4,3468.4,0.00074595]
["bitfinex","ETHUSD",1648924104817,2.80800536,3469.5,3468.4,0.00074595]
["bitfinex","ETHUSD",1648924104890,0.0231631,3469.5,3468.4,0.00074595]
["bitfinex","ETHUSD",1648924105657,0.0231631,3469.5,3468.5,0.7204]
["bitfinex","ETHUSD",1648924105727,0.0231631,3469.5,3468.7,0.72031]
["bitfinex","ETHUSD",1648924105802,0.0231631,3469.5,3468.8,3.5720292]
["bitfinex","ETHUSD",1648924105879,0.0231631,3469.5,3468.8,4.2923292]
["bitfinex","ETHUSD",1648924105954,0.0231631,3469.5,3469.4,2.1908755]
["bitfinex","ETHUSD",1648924107699,0.0231631,3469.5,3468.9,1.44055]
["bitfinex","ETHUSD",1648924107778,0.0231631,3469.5,3468.4,1.5118423]
["bitfinex","ETHUSD",1648924107851,0.0231631,3469.5,3468.4,0.09829653]
["bitfinex","ETHUSD",1648924107925,0.0231631,3469.5,3468.4,0.00074595]
["bitfinex","ETHUSD",1648924109683,2.48084535,3469.2,3468.5,2.5041454]
["bitfinex","ETHUSD",1648924110071,3.20145535,3469.2,3468.5,2.5041454]
["bitfinex","ETHUSD",1648924110578,0.7206588,3469.1,3468.5,2.5041454]
["bitfinex","ETHUSD",1648924110659,0.7206588,3469.1,3468.4,0.00074595]
["bitfinex","ETHUSD",1648924110891,1.0676588,3469.1,3468.4,0.00074595]
["bitfinex","ETHUSD",1648924111037,1.21127798,3469.1,3468.4,0.00074595]
["bitfinex","ETHUSD",1648924111116,1.44134,3469.0,3468.4,0.00074595]
["bitfinex","ETHUSD",1648924111187,0.3,3468.9,3468.4,0.00074595]
["bitfinex","ETHUSD",1648924111567,0.7207956,3468.8,3468.4,0.00074595]
["bitfinex","ETHUSD",1648924111722,2.1624756,3468.8,3468.4,0.00074595]
["bitfinex","ETHUSD",1648924111801,2.30609478,3468.8,3468.4,0.00074595]
["bitfinex","ETHUSD",1648924111874,0.3,3468.7,3468.4,0.00074595]
["bitfinex","ETHUSD",1648924112100,0.44361918,3468.7,3468.4,0.00074595]
["bitfinex","ETHUSD",1648924112330,2.66868723,3468.6,3468.4,0.00074595]
["bitfinex","ETHUSD",1648924112405,0.72088,3468.5,3468.4,0.00074595]
["bitfinex","ETHUSD",1648924113253,0.86449918,3468.5,3468.4,0.00074595]
["bitfinex","ETHUSD",1648924113331,2.40554285,3468.5,3468.4,0.00074595]
["bitfinex","ETHUSD",1648924113478,28.6,3468.4,3467.5,0.25]
["bitfinex","ETHUSD",1648924113559,0.72101,3468.3,3466.7,0.101874]
["bitfinex","ETHUSD",1648924113636,0.721,3468.2,3466.7,0.101874]
["bitfinex","ETHUSD",1648924113783,1.021,3468.2,3466.7,0.101874]
["bitfinex","ETHUSD",1648924113945,0.3,3468.2,3466.7,0.101874]
["bitfinex","ETHUSD",1648924114024,0.3,3468.2,3466.6,0.15334991]
["bitfinex","ETHUSD",1648924114097,2.4703345,3467.3,3466.6,2.22298223]
["bitfinex","ETHUSD",1648924114252,3.1913725,3467.3,3466.6,2.22298223]
["bitfinex","ETHUSD",1648924114401,3.1913725,3467.3,3466.6,0.15334991]
["bitfinex","ETHUSD",1648924114554,0.72104,3467.2,3466.6,0.15334991]
["bitfinex","ETHUSD",1648924114707,0.72104,3467.2,3466.6,0.00924991]
["bitfinex","ETHUSD",1648924114787,0.72104,3467.2,3466.4,0.1684]
["bitfinex","ETHUSD",1648924115095,2.4703345,3467.3,3466.4,0.1684]
["bitfinex","ETHUSD",1648924115246,1.44181,3468.0,3466.4,1.59412273]
["bitfinex","ETHUSD",1648924115394,1.44181,3468.0,3466.4,1.73822273]
["bitfinex","ETHUSD",1648924115395,1.74181,3468.0,3466.4,1.73822273]
["bitfinex","ETHUSD",1648924115470,3.9217,3467.9,3466.4,1.73822273]
["bitfinex","ETHUSD",1648924115851,3.9217,3467.9,3466.5,1.42572273]
["bitfinex","ETHUSD",1648924115930,0.3,3467.9,3466.5,1.42572273]
["bitfinex","ETHUSD",1648924116083,2.04181,3468.0,3466.4,0.3125]
["bitfinex","ETHUSD",1648924116157,2.04181,3468.0,3466.4,1.73822273]
["bitfinex","ETHUSD",1648924116310,0.72088,3467.8,3466.4,1.73822273]
["bitfinex","ETHUSD",1648924116387,0.01979918,3467.2,3466.4,1.73822273]
["bitfinex","ETHUSD",1648924116539,0.01979918,3467.2,3466.6,2.72888734]
["bitfinex","ETHUSD",1648924116613,0.01979918,3467.2,3466.4,1.73822273]
["bitfinex","ETHUSD",1648924116843,0.01979918,3467.2,3466.4,0.3125]
["bitfinex","ETHUSD",1648924117300,0.74081918,3467.2,3466.3,0.2207]
["bitfinex","ETHUSD",1648924117374,1.46186718,3467.2,3466.3,0.2207]
["bitfinex","ETHUSD",1648924117451,1.44213,3467.1,3466.3,0.2207]
["bitfinex","ETHUSD",1648924117686,2.50034596,3466.7,3466.3,0.2207]
["bitfinex","ETHUSD",1648924117764,1.44221,3467.1,3466.3,0.2207]
["bitfinex","ETHUSD",1648924117847,1.44221,3467.1,3466.1,6.11]
["bitfinex","ETHUSD",1648924117920,1.44221,3467.1,3466.1,5.86]
["bitfinex","ETHUSD",1648924118598,0.721104,3467.0,3466.1,5.86]
["bitfinex","ETHUSD",1648924118675,0.72112,3466.9,3466.1,5.86]
["bitfinex","ETHUSD",1648924118751,2.02177961,3466.7,3466.1,5.86]
["bitfinex","ETHUSD",1648924118981,2.74288961,3466.7,3466.1,5.86]
["bitfinex","ETHUSD",1648924119287,3.46399961,3466.7,3466.1,5.86]
["bitfinex","ETHUSD",1648924119360,2.02177961,3466.7,3466.1,5.86]
["bitfinex","ETHUSD",1648924120043,2.74287961,3466.7,3466.1,5.86]
["bitfinex","ETHUSD",1648924120578,2.74287961,3466.7,3466.0,2.30229215]
["bitfinex","ETHUSD",1648924120658,2.74287961,3466.7,3465.6,0.1441]
["bitfinex","ETHUSD",1648924120886,2.74287961,3466.7,3465.5,0.10349918]
["bitfinex","ETHUSD",1648924120964,0.72115,3466.6,3465.5,0.10349918]
["bitfinex","ETHUSD",1648924121269,2.74287961,3466.7,3465.5,0.10349918]
["bitfinex","ETHUSD",1648924121727,2.74287961,3466.7,3465.5,3.60349918]
["bitfinex","ETHUSD",1648924121958,2.74287961,3466.7,3465.5,0.10349918]
["bitfinex","ETHUSD",1648924122262,2.02177961,3466.7,3465.5,0.17560458]
["bitfinex","ETHUSD",1648924122991,2.02177961,3466.7,3465.6,0.72104]
["bitfinex","ETHUSD",1648924123142,0.01982399,3467.0,3465.9,2.12520465]
["bitfinex","ETHUSD",1648924123307,0.03632597,3467.3,3465.9,2.12520465]
["bitfinex","ETHUSD",1648924123375,0.03632597,3467.3,3466.1,0.072091]
["bitfinex","ETHUSD",1648924123451,0.03632597,3467.3,3465.9,2.47220465]
["bitfinex","ETHUSD",1648924123523,8.2508,3467.7,3465.9,2.12520465]
["bitfinex","ETHUSD",1648924123609,8.2508,3467.7,3466.0,6.207]
["bitfinex","ETHUSD",1648924123610,5.4627,3467.7,3466.0,6.207]
["bitfinex","ETHUSD",1648924123677,5.8185,3467.9,3466.0,6.33172558]
["bitfinex","ETHUSD",1648924123756,9.4885,3468.4,3466.0,6.47582558]
["bitfinex","ETHUSD",1648924123827,9.4885,3468.4,3466.2,0.2161983]
["bitfinex","ETHUSD",1648924123978,9.4885,3468.4,3466.8,0.72068]
["bitfinex","ETHUSD",1648924124055,9.3444,3468.4,3466.8,0.72068]
["bitfinex","ETHUSD",1648924124131,9.3444,3468.4,3466.7,1.44135]
["bitfinex","ETHUSD",1648924124207,2.24417756,3467.7,3467.0,2.33803947]
["bitfinex","ETHUSD",1648924125410,2.24417756,3467.7,3466.8,0.12472558]
["bitfinex","ETHUSD",1648924125719,2.24417756,3467.7,3466.3,1.5857814]
["bitfinex","ETHUSD",1648924126019,2.24417756,3467.7,3466.4,0.12472558]
["bitfinex","ETHUSD",1648924126095,2.24417756,3467.7,3466.5,0.72085]
["bitfinex","ETHUSD",1648924126406,0.1441,3468.1,3466.6,0.12472558]
["bitfinex","ETHUSD",1648924126481,1.3381537,3468.5,3466.6,0.47172558]
["bitfinex","ETHUSD",1648924126559,1.1940537,3468.5,3466.6,9.24272558]
["bitfinex","ETHUSD",1648924126628,1.1940537,3468.5,3466.9,1.44122]
["bitfinex","ETHUSD",1648924126709,1.1940537,3468.5,3467.2,1.44113]
["bitfinex","ETHUSD",1648924126779,1.1940537,3468.5,3467.3,0.72055]
["bitfinex","ETHUSD",1648924126854,1.1940537,3468.5,3467.6,0.72055]
["bitfinex","ETHUSD",1648924127240,1.1940537,3468.5,3467.3,0.12472558]
["bitfinex","ETHUSD",1648924127325,1.1940537,3468.5,3466.7,0.72081]
["bitfinex","ETHUSD",1648924127326,0.1441,3468.4,3466.7,0.72081]
["bitfinex","ETHUSD",1648924127392,3.6441,3468.4,3466.7,0.72081]
["bitfinex","ETHUSD",1648924127466,2.65296796,3467.7,3466.9,2.00621215]
["bitfinex","ETHUSD",1648924128613,2.65296796,3467.7,3466.5,0.1441]
["bitfinex","ETHUSD",1648924128688,2.65296796,3467.7,3466.4,1.44159]
["bitfinex","ETHUSD",1648924129248,2.65296796,3467.7,3466.4,1.5136744]
["bitfinex","ETHUSD",1648924129401,2.65296796,3467.7,3466.7,0.72081]
["bitfinex","ETHUSD",1648924129552,1.1940537,3468.5,3466.7,0.72081]
["bitfinex","ETHUSD",1648924129704,5.8439,3468.4,3466.7,0.72081]
["bitfinex","ETHUSD",1648924130392,5.8439,3468.4,3466.9,0.72072]
["bitfinex","ETHUSD",1648924130541,5.8439,3468.4,3467.1,2.89449946]
["bitfinex","ETHUSD",1648924130542,2.6132716,3467.8,3467.1,2.89449946]
["bitfinex","ETHUSD",1648924130621,2.4132716,3467.8,3467.1,2.89449946]
["bitfinex","ETHUSD",1648924130702,1.1940537,3468.5,3467.1,2.89449946]
["bitfinex","ETHUSD",1648924131394,1.1940537,3468.5,3467.2,0.347]
["bitfinex","ETHUSD",1648924131687,1.1940537,3468.5,3467.8,2.50032464]
["bitfinex","ETHUSD",1648924131771,1.1940537,3468.5,3467.8,2.57238064]
["bitfinex","ETHUSD",1648924131850,1.1940537,3468.5,3467.9,0.72056]
["bitfinex","ETHUSD",1648924132076,1.1940537,3468.5,3468.0,0.347]
["bitfinex","ETHUSD",1648924132453,1.1940537,3468.5,3468.0,0.47172558]
["bitfinex","ETHUSD",1648924132846,1.1940537,3468.5,3468.1,2.16113]
["bitfinex","ETHUSD",1648924133009,1.1940537,3468.5,3468.2,0.347]
["bitfinex","ETHUSD",1648924133152,1.1940537,3468.5,3468.3,0.101874]
["bitfinex","ETHUSD",1648924133153,5.37e-05,3468.5,3468.3,0.101874]
["bitfinex","ETHUSD",1648924133304,5.37e-05,3468.5,3468.4,0.347]
["bitfinex","ETHUSD",1648924133534,5.37e-05,3468.5,3468.4,0.47202991]
["bitfinex","ETHUSD",1648924133837,5.37e-05,3468.5,3468.4,1.06723]
["bitfinex","ETHUSD",1648924133923,5.37e-05,3468.5,3468.3,0.101874]
["bitfinex","ETHUSD",1648924134676,5.37e-05,3468.5,3468.4,0.26912991]
["bitfinex","ETHUSD",1648924134748,5.37e-05,3468.5,3468.4,0.61612991]
["bitfinex","ETHUSD",1648924134912,5.37e-05,3468.5,3468.4,4.76460497]
["bitfinex","ETHUSD",1648924135435,5.37e-05,3468.5,3468.4,13.53560497]
["bitfinex","ETHUSD",1648924135669,5.37e-05,3468.5,3468.4,14.53560497]
["bitfinex","ETHUSD",1648924136045,5.37e-05,3468.5,3468.4,5.76460497]
["bitfinex","ETHUSD",1648924136278,5.37e-05,3468.5,3468.4,2.91273991]
["bitfinex","ETHUSD",1648924136441,5.37e-05,3468.5,3468.4,1.91273991]
["bitfinex","ETHUSD",1648924136513,5.37e-05,3468.5,3468.4,2.91273991]
["bitfinex","ETHUSD",1648924136673,5.37e-05,3468.5,3468.4,1.91273991]
["bitfinex","ETHUSD",1648924136742,5.37e-05,3468.5,3468.4,2.91273991]
["bitfinex","ETHUSD",1648924137126,5.37e-05,3468.5,3468.4,1.91273991]
["bitfinex","ETHUSD",1648924137199,5.37e-05,3468.5,3468.4,2.91273991]
["bitfinex","ETHUSD",1648924137351,1.75984597,3469.0,3468.5,12.0]
["bitfinex","ETHUSD",1648924137428,1.75984597,3469.0,3468.6,0.0720409]
["bitfinex","ETHUSD",1648924137506,1.75984597,3469.0,3468.7,0.72041]
["bitfinex","ETHUSD",1648924137964,1.75984597,3469.0,3468.8,0.12502991]
["bitfinex","ETHUSD",1648924138120,1.75984597,3469.0,3468.9,1.44046]
["bitfinex","ETHUSD",1648924138421,1.75984597,3469.0,3468.9,1.56548991]
["bitfinex","ETHUSD",1648924139103,1.75984597,3469.0,3468.7,0.8644217]
["bitfinex","ETHUSD",1648924139104,1.75984597,3469.0,3468.7,0.1440517]
["bitfinex","ETHUSD",1648924139184,1.75984597,3469.0,3468.5,2.20035512]
["bitfinex","ETHUSD",1648924139411,1.75984597,3469.0,3468.6,0.1441]
["bitfinex","ETHUSD",1648924141685,1.75984597,3469.0,3468.5,2.34445512]
["bitfinex","ETHUSD",1648924142062,1.75984597,3469.0,3468.5,2.46923404]
["bitfinex","ETHUSD",1648924142520,1.75984597,3469.0,3468.5,2.81623404]
["bitfinex","ETHUSD",1648924142822,1.75984597,3469.0,3468.5,2.96031144]
["bitfinex","ETHUSD",1648924142900,1.75984597,3469.0,3468.5,3.68072144]
["bitfinex","ETHUSD",1648924143511,1.75984597,3469.0,3468.6,3.60143]
["bitfinex","ETHUSD",1648924143592,1.75984597,3469.0,3468.6,3.74553]
["bitfinex","ETHUSD",1648924143665,1.75984597,3469.0,3468.6,3.0971046]
["bitfinex","ETHUSD",1648924143819,1.75984597,3469.0,3468.7,0.12477892]
["bitfinex","ETHUSD",1648924144959,1.75984597,3469.0,3468.7,1.56527892]
["bitfinex","ETHUSD",1648924145030,1.75984597,3469.0,3468.7,3.00580892]
["bitfinex","ETHUSD",1648924145112,1.75984597,3469.0,3468.7,1.56527892]
["bitfinex","ETHUSD",1648924145186,1.75984597,3469.0,3468.7,1.4405]
["bitfinex","ETHUSD",1648924145338,1.75984597,3469.0,3468.5,3.06490252]
["bitfinex","ETHUSD",1648924145492,1.75984597,3469.0,3468.5,2.20035512]
["bitfinex","ETHUSD",1648924145733,1.75984597,3469.0,3467.9,0.1441]
["bitfinex","ETHUSD",1648924145806,1.75984597,3469.0,3467.7,0.25]
["bitfinex","ETHUSD",1648924145807,5.25984597,3469.0,3467.7,0.25]
["bitfinex","ETHUSD",1648924146034,1.75984597,3469.0,3467.7,0.25]
["bitfinex","ETHUSD",1648924146182,0.72068,3468.9,3467.5,1.4412]
["bitfinex","ETHUSD",1648924146261,0.72068,3468.9,3467.6,0.1441]
["bitfinex","ETHUSD",1648924146340,3.5,3468.8,3467.6,0.1441]
["bitfinex","ETHUSD",1648924146488,3.5,3468.8,3466.8,4.1228]
["bitfinex","ETHUSD",1648924146489,3.8,3468.8,3467.1,0.2882347]
["bitfinex","ETHUSD",1648924146716,2.50218274,3468.4,3467.7,2.68183558]
["bitfinex","ETHUSD",1648924146793,2.50218274,3468.4,3467.4,0.1441]
["bitfinex","ETHUSD",1648924146942,2.50218274,3468.4,3467.1,0.41301362]
["bitfinex","ETHUSD",1648924147018,2.50218274,3468.4,3467.1,0.26887892]
["bitfinex","ETHUSD",1648924147096,2.50218274,3468.4,3466.9,0.1441]
["bitfinex","ETHUSD",1648924147245,2.50218274,3468.4,3467.1,1.44138]
["bitfinex","ETHUSD",1648924147319,2.50218274,3468.4,3467.1,1.58548]
["bitfinex","ETHUSD",1648924147401,2.50218274,3468.4,3467.2,0.12477892]
["bitfinex","ETHUSD",1648924147473,1.75984597,3469.0,3467.2,0.84550892]
["bitfinex","ETHUSD",1648924147552,1.75984597,3469.0,3467.2,0.98964052]
["bitfinex","ETHUSD",1648924147709,1.75984597,3469.0,3467.2,0.26891052]
["bitfinex","ETHUSD",1648924147784,1.75984597,3469.0,3467.2,0.1441316]
["bitfinex","ETHUSD",1648924147860,1.75984597,3469.0,3467.3,0.12477892]
["bitfinex","ETHUSD",1648924147938,1.75984597,3469.0,3467.4,0.1441]
["bitfinex","ETHUSD",1648924148172,1.75984597,3469.0,3467.8,0.0720545]
["bitfinex","ETHUSD",1648924148241,1.75984597,3469.0,3467.9,0.72053]
["bitfinex","ETHUSD",1648924149304,1.75984597,3469.0,3467.9,0.84530892]
["bitfinex","ETHUSD",1648924149533,1.75984597,3469.0,3468.1,0.0720528]
["bitfinex","ETHUSD",1648924149685,1.75984597,3469.0,3468.1,0.7925828]
["bitfinex","ETHUSD",1648924150373,1.75984597,3469.0,3468.1,0.0720528]
["bitfinex","ETHUSD",1648924150453,1.75984597,3469.0,3468.1,0.7925528]
["bitfinex","ETHUSD",1648924150832,2.14562197,3468.7,3468.1,0.0720528]
["bitfinex","ETHUSD",1648924150913,2.14562197,3468.7,3467.6,0.1441]
["bitfinex","ETHUSD",1648924150987,3.5,3468.6,3467.0,0.1441]
["bitfinex","ETHUSD",1648924151066,3.5,3468.6,3467.1,0.0720739]
["bitfinex","ETHUSD",1648924151146,3.5,3468.6,3467.0,0.1441]
["bitfinex","ETHUSD",1648924151147,4.8,3468.6,3467.0,0.1441]
["bitfinex","ETHUSD",1648924151217,4.8,3468.6,3466.7,0.25]
["bitfinex","ETHUSD",1648924151485,0.72083,3468.3,3466.7,0.25]
["bitfinex","ETHUSD",1648924151563,3.5,3468.2,3466.7,0.25]
["bitfinex","ETHUSD",1648924151717,0.3,3468.2,3466.6,0.1441]
["bitfinex","ETHUSD",1648924151803,4.8,3468.2,3466.6,0.1441]
["bitfinex","ETHUSD",1648924151873,4.8,3468.2,3466.5,0.1441]
["bitfinex","ETHUSD",1648924151944,1.96873358,3467.5,3466.8,2.20834283]
["bitfinex","ETHUSD",1648924152028,2.68972358,3467.5,3466.8,2.20834283]
["bitfinex","ETHUSD",1648924152102,2.68972358,3467.5,3466.4,0.101874]
["bitfinex","ETHUSD",1648924152174,0.3,3467.4,3466.0,0.25]
["bitfinex","ETHUSD",1648924152258,0.3,3467.4,3465.9,1.5666122]
["bitfinex","ETHUSD",1648924152330,3.8,3467.4,3465.9,1.5666122]
["bitfinex","ETHUSD",1648924152407,3.8,3467.4,3465.9,0.1247722]
["bitfinex","ETHUSD",1648924152408,0.3,3467.4,3465.9,0.1247722]
["bitfinex","ETHUSD",1648924152479,3.8,3467.4,3466.0,0.1442]
["bitfinex","ETHUSD",1648924152558,0.72102,3467.3,3465.4,0.1247722]
["bitfinex","ETHUSD",1648924152638,3.5,3467.2,3465.4,0.1247722]
["bitfinex","ETHUSD",1648924152711,3.8,3467.2,3465.4,0.1247722]
["bitfinex","ETHUSD",1648924152786,3.8,3467.2,3465.5,0.1441]
["bitfinex","ETHUSD",1648924153018,0.72117,3466.7,3465.5,0.1441]
["bitfinex","ETHUSD",1648924153090,0.72112,3467.0,3465.5,0.1441]
["bitfinex","ETHUSD",1648924153170,2.69436374,3466.8,3466.1,2.78804494]
["bitfinex","ETHUSD",1648924153549,0.03919587,3467.2,3466.1,2.91281714]
["bitfinex","ETHUSD",1648924153634,0.3,3466.9,3466.1,2.91281714]
["bitfinex","ETHUSD",1648924153928,0.3,3467.1,3466.1,2.91281714]
["bitfinex","ETHUSD",1648924154161,0.33919587,3467.2,3465.5,0.72102]
["bitfinex","ETHUSD",1648924154244,0.33919587,3467.2,3465.1,0.5188722]
["bitfinex","ETHUSD",1648924154245,0.72109,3467.1,3465.1,0.5188722]
["bitfinex","ETHUSD",1648924154318,3.5,3467.0,3465.1,0.3747722]
["bitfinex","ETHUSD",1648924154465,0.1441,3466.9,3465.1,0.25]
["bitfinex","ETHUSD",1648924154537,0.1441,3466.9,3464.6,0.1443]
["bitfinex","ETHUSD",1648924154615,5.7497,3466.9,3464.6,0.1443]
["bitfinex","ETHUSD",1648924154689,3.5,3466.8,3464.6,0.1443]
["bitfinex","ETHUSD",1648924154768,0.72122,3466.3,3464.4,0.1443]
["bitfinex","ETHUSD",1648924154851,0.3,3466.2,3464.7,0.1247722]
["bitfinex","ETHUSD",1648924155215,0.3,3466.2,3465.6,1.96007266]
["bitfinex","ETHUSD",1648924155372,1.96125825,3466.3,3465.6,1.91607266]
["bitfinex","ETHUSD",1648924155443,2.26125825,3466.3,3465.6,1.91607266]
["bitfinex","ETHUSD",1648924155522,1.0,3467.3,3465.6,1.91607266]
["bitfinex","ETHUSD",1648924155523,5.9576,3467.1,3465.6,1.91607266]
["bitfinex","ETHUSD",1648924155606,2.422,3467.1,3465.7,0.1247722]
["bitfinex","ETHUSD",1648924155756,2.722,3467.1,3465.7,0.1247722]
["bitfinex","ETHUSD",1648924155983,2.422,3467.1,3465.7,0.1247722]
["bitfinex","ETHUSD",1648924156058,2.422,3467.1,3465.7,0.8457422]
["bitfinex","ETHUSD",1648924156288,0.03919587,3467.2,3465.8,1.44188]
["bitfinex","ETHUSD",1648924156361,0.03919587,3467.2,3465.7,0.1247722]
["bitfinex","ETHUSD",1648924156437,0.03919587,3467.2,3465.8,0.1247722]
["bitfinex","ETHUSD",1648924156593,0.1441,3467.1,3465.8,0.1247722]
["bitfinex","ETHUSD",1648924156894,0.1441,3467.1,3465.0,6.0043]
["bitfinex","ETHUSD",1648924156972,0.1441,3467.1,3465.2,0.1247722]
["bitfinex","ETHUSD",1648924157583,2.28455064,3465.9,3465.2,2.61042955]
["bitfinex","ETHUSD",1648924157665,2.28455064,3465.9,3465.2,0.1247722]
["bitfinex","ETHUSD",1648924157738,2.28455064,3465.9,3465.0,5.86]
["bitfinex","ETHUSD",1648924157818,2.28455064,3465.9,3464.8,0.12476268]
["bitfinex","ETHUSD",1648924158740,2.28455064,3465.9,3465.2,2.12816303]
["bitfinex","ETHUSD",1648924158809,0.1441,3466.5,3465.2,2.12816303]
["bitfinex","ETHUSD",1648924158992,4.9423885,3467.0,3465.2,2.12816303]
["bitfinex","ETHUSD",1648924158993,0.1441,3466.7,3465.2,2.12816303]
["bitfinex","ETHUSD",1648924159060,0.1441,3466.7,3465.3,0.12476268]
["bitfinex","ETHUSD",1648924159290,0.1441,3466.9,3465.3,0.12476268]
["bitfinex","ETHUSD",1648924159371,0.3,3466.7,3465.3,0.12476268]
["bitfinex","ETHUSD",1648924159591,0.298098,3466.7,3465.3,0.12476268]
["bitfinex","ETHUSD",1648924159820,0.1441,3466.9,3465.3,0.12476268]
["bitfinex","ETHUSD",1648924159898,2.14720724,3466.1,3465.3,0.12476268]
["bitfinex","ETHUSD",1648924159977,2.14720724,3466.1,3465.3,1.63902248]
["bitfinex","ETHUSD",1648924160058,2.14720724,3466.1,3465.3,0.91797248]
["bitfinex","ETHUSD",1648924160279,2.14720724,3466.1,3465.3,0.7932098]
["bitfinex","ETHUSD",1648924160358,2.14720724,3466.1,3465.4,0.12476268]
["bitfinex","ETHUSD",1648924161733,2.14720724,3466.1,3464.8,0.12476268]
["bitfinex","ETHUSD",1648924162189,2.14720724,3466.1,3465.0,0.0721172]
["bitfinex","ETHUSD",1648924162265,2.14720724,3466.1,3465.2,2.18560141]
["bitfinex","ETHUSD",1648924162499,0.1441,3467.0,3465.2,2.18560141]
["bitfinex","ETHUSD",1648924162711,0.1441,3467.0,3465.3,1.06806]
["bitfinex","ETHUSD",1648924162789,0.1441,3467.0,3465.3,1.19282268]
["bitfinex","ETHUSD",1648924163019,21.2142,3467.1,3465.3,1.19282268]
["bitfinex","ETHUSD",1648924163094,15.4181,3467.1,3465.4,0.12476268]
["bitfinex","ETHUSD",1648924163170,12.629,3467.1,3465.4,0.12476268]
["bitfinex","ETHUSD",1648924163248,12.629,3467.1,3465.5,0.347]
["bitfinex","ETHUSD",1648924163321,12.629,3467.1,3465.7,0.72096]
["bitfinex","ETHUSD",1648924163397,0.1441,3467.6,3465.7,0.72096]
["bitfinex","ETHUSD",1648924163551,2.15627079,3466.7,3466.0,2.09566616]
["bitfinex","ETHUSD",1648924163702,2.15627079,3466.7,3466.1,0.72094]
["bitfinex","ETHUSD",1648924163938,3.6441,3467.6,3466.1,0.72094]
["bitfinex","ETHUSD",1648924164013,0.1441,3467.6,3466.1,0.84570268]
["bitfinex","ETHUSD",1648924164235,0.1441,3467.6,3466.2,0.12476268]
["bitfinex","ETHUSD",1648924165151,0.1441,3467.6,3466.4,0.72088]
["bitfinex","ETHUSD",1648924165226,2.57616881,3466.9,3466.4,0.72088]
["bitfinex","ETHUSD",1648924165757,0.1441,3467.6,3466.4,0.72088]
["bitfinex","ETHUSD",1648924165833,0.1441,3467.6,3466.4,0.84564268]
["bitfinex","ETHUSD",1648924166500,0.1441,3467.6,3466.4,0.12476268]
["bitfinex","ETHUSD",1648924166502,0.1441,3467.6,3465.8,0.12476268]
["bitfinex","ETHUSD",1648924166716,0.1441,3467.6,3465.7,4.29432]
["bitfinex","ETHUSD",1648924166793,0.1441,3467.6,3465.8,5.86]
["bitfinex","ETHUSD",1648924166948,0.72101,3467.2,3465.8,5.86]
["bitfinex","ETHUSD",1648924167326,2.60437754,3466.9,3466.2,2.20988487]
["bitfinex","ETHUSD",1648924168703,2.60437754,3466.9,3465.9,0.793067]
["bitfinex","ETHUSD",1648924168782,2.60437754,3466.9,3465.8,5.86]
["bitfinex","ETHUSD",1648924168872,3.5,3466.8,3465.8,5.86]
["bitfinex","ETHUSD",1648924168936,3.8,3466.8,3465.8,5.86]
["bitfinex","ETHUSD",1648924169015,3.8,3466.8,3465.5,0.25]
["bitfinex","ETHUSD",1648924169089,3.8,3466.8,3465.0,0.1443]
["bitfinex","ETHUSD",1648924169392,3.8,3466.8,3464.9,9.5926]
["bitfinex","ETHUSD",1648924169929,2.30418694,3466.1,3465.4,2.5696757]
["bitfinex","ETHUSD",1648924170220,1.44242,3466.7,3465.4,2.5696757]
["bitfinex","ETHUSD",1648924170300,0.3,3466.7,3465.4,2.5696757]
["bitfinex","ETHUSD",1648924170370,0.1441,3467.0,3465.4,2.5696757]
["bitfinex","ETHUSD",1648924170457,0.4441,3467.0,3465.4,2.69443838]
["bitfinex","ETHUSD",1648924170522,0.1441,3467.0,3465.4,2.69443838]
["bitfinex","ETHUSD",1648924170681,19.17079587,3467.1,3465.4,2.69443838]
["bitfinex","ETHUSD",1648924170754,18.87079587,3467.1,3465.4,2.69443838]
["bitfinex","ETHUSD",1648924171210,18.87079587,3467.1,3465.5,0.72098]
["bitfinex","ETHUSD",1648924171371,2.42455712,3466.8,3466.1,2.15685243]
["bitfinex","ETHUSD",1648924172354,2.42455712,3466.8,3465.6,0.72103]
["bitfinex","ETHUSD",1648924172428,2.42455712,3466.8,3465.4,0.12476268]
["bitfinex","ETHUSD",1648924172581,3.5,3466.7,3465.4,0.12476268]
["bitfinex","ETHUSD",1648924172661,3.5,3466.7,3465.1,1.4421]
["bitfinex","ETHUSD",1648924172738,3.5,3466.7,3465.0,0.12476268]
["bitfinex","ETHUSD",1648924173117,3.02455712,3466.8,3465.0,0.12476268]
["bitfinex","ETHUSD",1648924173194,0.72117,3466.6,3465.0,0.84591268]
["bitfinex","ETHUSD",1648924173351,1.02117,3466.6,3465.0,0.84591268]
["bitfinex","ETHUSD",1648924173577,0.72116,3466.5,3465.0,0.84591268]
["bitfinex","ETHUSD",1648924174215,1.32112,3466.6,3465.0,0.84591268]
["bitfinex","ETHUSD",1648924174293,0.72112,3466.6,3465.7,2.07792285]
["bitfinex","ETHUSD",1648924174369,10.15788712,3466.8,3465.7,2.07792285]
["bitfinex","ETHUSD",1648924174370,2.42455712,3466.8,3465.7,2.07792285]
["bitfinex","ETHUSD",1648924174674,2.42455712,3466.8,3465.7,2.20268553]
["bitfinex","ETHUSD",1648924175517,2.42455712,3466.8,3465.7,2.92369553]
["bitfinex","ETHUSD",1648924175746,2.42455712,3466.8,3465.7,2.20268553]
["bitfinex","ETHUSD",1648924175973,2.42455712,3466.8,3465.7,0.12476268]
["bitfinex","ETHUSD",1648924176054,2.42455712,3466.8,3465.7,0.12348068]
["bitfinex","ETHUSD",1648924176131,2.72455712,3466.8,3465.3,0.12476268]
["bitfinex","ETHUSD",1648924176197,3.5,3466.7,3465.3,0.12476268]
["bitfinex","ETHUSD",1648924176352,3.5,3466.7,3464.9,3.565]
["bitfinex","ETHUSD",1648924176431,3.5,3466.7,3464.6,6.22363373]
["bitfinex","ETHUSD",1648924176506,3.5,3466.7,3464.6,0.26993373]
["bitfinex","ETHUSD",1648924176579,0.72117,3466.6,3465.0,0.12476268]
["bitfinex","ETHUSD",1648924176653,0.72117,3466.6,3465.1,1.44212]
["bitfinex","ETHUSD",1648924176743,0.72117,3466.5,3465.1,1.44212]
["bitfinex","ETHUSD",1648924176810,0.72117,3466.5,3465.0,0.12476268]
["bitfinex","ETHUSD",1648924176887,0.72117,3466.4,3465.0,0.12476268]
["bitfinex","ETHUSD",1648924177039,2.5662523,3466.0,3465.3,2.39510234]
["bitfinex","ETHUSD",1648924177117,0.72117,3466.4,3465.3,2.39510234]
["bitfinex","ETHUSD",1648924177791,1.44239,3466.4,3465.3,2.39510234]
["bitfinex","ETHUSD",1648924177943,0.72117,3466.4,3465.3,2.39510234]
["bitfinex","ETHUSD",1648924178171,2.44553402,3466.0,3465.3,2.39510234]
["bitfinex","ETHUSD",1648924178933,2.44553402,3466.0,3464.7,0.3221197]
["bitfinex","ETHUSD",1648924178934,2.74553402,3466.0,3464.7,0.25]
["bitfinex","ETHUSD",1648924179087,2.74553402,3466.0,3464.6,0.25039641]
["bitfinex","ETHUSD",1648924179696,2.74553402,3466.0,3464.7,0.72121]
["bitfinex","ETHUSD",1648924179777,2.74553402,3466.0,3464.7,1.44238]
["bitfinex","ETHUSD",1648924179850,2.74553402,3466.0,3464.7,0.72117]
["bitfinex","ETHUSD",1648924179927,6.0335,3466.3,3464.7,0.7932878]
["bitfinex","ETHUSD",1648924180002,6.0335,3466.3,3464.8,1.44222]
["bitfinex","ETHUSD",1648924180081,6.0335,3466.3,3464.8,1.71119556]
["bitfinex","ETHUSD",1648924180387,6.0335,3466.3,3464.9,0.12475736]
["bitfinex","ETHUSD",1648924180458,2.444,3466.3,3464.9,0.12475736]
["bitfinex","ETHUSD",1648924180614,0.3,3466.4,3464.9,0.12475736]
["bitfinex","ETHUSD",1648924180845,5.9696,3466.6,3464.9,0.12475736]
["bitfinex","ETHUSD",1648924180846,9.4696,3466.6,3464.9,0.12475736]
["bitfinex","ETHUSD",1648924180919,0.72114,3466.5,3464.8,1.5864382]
["bitfinex","ETHUSD",1648924180995,0.72114,3466.5,3464.6,0.12563373]
["bitfinex","ETHUSD",1648924180996,0.72122,3466.3,3464.6,0.12563373]
["bitfinex","ETHUSD",1648924181075,2.42200002,3465.9,3465.2,2.43212584]
["bitfinex","ETHUSD",1648924181299,2.42200002,3465.9,3464.6,0.12563373]
["bitfinex","ETHUSD",1648924181919,3.5,3465.8,3464.6,0.12563373]
["bitfinex","ETHUSD",1648924181994,2.42200002,3465.9,3464.6,0.12563373]
["bitfinex","ETHUSD",1648924182073,1.44269,3465.8,3464.6,0.12563373]
["bitfinex","ETHUSD",1648924182226,1.74269,3465.8,3464.6,0.12563373]
["bitfinex","ETHUSD",1648924182531,0.72137,3465.6,3464.6,0.12563373]
["bitfinex","ETHUSD",1648924182610,2.78728252,3465.3,3464.1,4.0629]
["bitfinex","ETHUSD",1648924182689,2.78728252,3465.3,3464.1,0.1443]
["bitfinex","ETHUSD",1648924182767,2.78728252,3465.3,3464.0,0.25]
["bitfinex","ETHUSD",1648924182768,3.5,3465.2,3464.0,0.25]
["bitfinex","ETHUSD",1648924182916,3.8,3465.2,3463.6,0.1443]
["bitfinex","ETHUSD",1648924182994,0.3,3465.2,3463.4,0.1443]
["bitfinex","ETHUSD",1648924183070,1.3,3465.2,3463.4,0.1443]
["bitfinex","ETHUSD",1648924183144,4.8,3465.2,3463.1,0.3943]
["bitfinex","ETHUSD",1648924183224,3.8,3465.2,3463.1,1.11584]
["bitfinex","ETHUSD",1648924183297,4.8,3465.2,3463.1,1.06584]
["bitfinex","ETHUSD",1648924183526,4.8,3465.2,3463.2,0.12539259]
["bitfinex","ETHUSD",1648924183602,0.72153,3464.8,3463.2,0.12539259]
["bitfinex","ETHUSD",1648924183678,0.72153,3464.6,3463.2,0.12539259]
["bitfinex","ETHUSD",1648924183753,0.72153,3464.6,3464.0,2.50293112]
["bitfinex","ETHUSD",1648924183830,3.5,3465.1,3464.0,2.50293112]
["bitfinex","ETHUSD",1648924183905,3.8,3465.1,3464.0,2.50293112]
["bitfinex","ETHUSD",1648924183988,4.1,3465.1,3464.0,2.50293112]
["bitfinex","ETHUSD",1648924184065,5.4101,3465.2,3464.0,2.62832371]
["bitfinex","ETHUSD",1648924184216,5.4101,3465.2,3464.1,0.72133]
["bitfinex","ETHUSD",1648924184450,5.9138,3465.5,3464.1,0.72133]
["bitfinex","ETHUSD",1648924184521,2.4371,3465.5,3464.1,0.72133]
["bitfinex","ETHUSD",1648924184592,2.4371,3465.5,3464.2,0.12539259]
["bitfinex","ETHUSD",1648924184820,2.4371,3465.5,3464.7,2.58552223]
["bitfinex","ETHUSD",1648924184821,2.77952767,3465.4,3464.7,2.58552223]
["bitfinex","ETHUSD",1648924184908,2.77952767,3465.4,3464.2,0.12539259]
["bitfinex","ETHUSD",1648924185372,2.77952767,3465.4,3463.8,0.12539259]
["bitfinex","ETHUSD",1648924185447,3.07952767,3465.4,3463.8,0.12539259]
["bitfinex","ETHUSD",1648924185753,0.72148,3465.1,3463.8,0.12539259]
["bitfinex","ETHUSD",1648924185910,0.72149,3464.9,3463.8,0.12539259]
["bitfinex","ETHUSD",1648924185978,2.43432934,3464.8,3464.1,2.12508825]
["bitfinex","ETHUSD",1648924186055,2.73432934,3464.8,3464.1,2.12508825]
["bitfinex","ETHUSD",1648924186137,2.43432934,3464.8,3464.1,2.12508825]
["bitfinex","ETHUSD",1648924186211,3.15581934,3464.8,3464.1,2.12508825]
["bitfinex","ETHUSD",1648924186820,3.15581934,3464.8,3463.8,0.12539259]
["bitfinex","ETHUSD",1648924186904,7.25581934,3464.8,3463.4,1.58709]
["bitfinex","ETHUSD",1648924186981,4.47733934,3464.8,3463.4,0.12539259]
["bitfinex","ETHUSD",1648924187055,0.7215626,3464.7,3463.4,0.12539259]
["bitfinex","ETHUSD",1648924187206,0.72159,3464.4,3463.2,5.86]
["bitfinex","ETHUSD",1648924187512,0.72159,3464.4,3463.1,0.25]
["bitfinex","ETHUSD",1648924187593,0.72159,3464.4,3462.9,8.89639259]
["bitfinex","ETHUSD",1648924187663,0.72159,3464.4,3463.2,0.12539259]
["bitfinex","ETHUSD",1648924187739,3.6235,3464.7,3463.2,0.12539259]
["bitfinex","ETHUSD",1648924187896,3.6235,3464.7,3463.8,2.64124262]
["bitfinex","ETHUSD",1648924187969,6.53432934,3464.8,3463.8,2.64124262]
["bitfinex","ETHUSD",1648924188045,3.75585934,3464.8,3463.8,2.64124262]
["bitfinex","ETHUSD",1648924188119,0.72153,3464.6,3463.2,0.12539259]
["bitfinex","ETHUSD",1648924188501,1.44306,3464.6,3463.2,0.12539259]
["bitfinex","ETHUSD",1648924188808,1.44306,3464.6,3463.2,0.84691259]
["bitfinex","ETHUSD",1648924188809,1.74306,3464.6,3463.2,0.84691259]
["bitfinex","ETHUSD",1648924189022,5.54306,3464.6,3463.2,0.84691259]
["bitfinex","ETHUSD",1648924189026,4.1,3464.6,3463.2,0.12539259]
["bitfinex","ETHUSD",1648924189177,0.6,3464.6,3463.2,0.12539259]
["bitfinex","ETHUSD",1648924189247,0.55,3464.6,3463.2,0.12539259]
["bitfinex","ETHUSD",1648924189321,0.25,3464.6,3463.6,2.7802674]
["bitfinex","ETHUSD",1648924189480,0.72159,3464.5,3463.6,2.7802674]
["bitfinex","ETHUSD",1648924189933,0.72159,3464.3,3463.6,2.7802674]
["bitfinex","ETHUSD",1648924190334,6.22929377,3464.2,3462.9,0.25]
["bitfinex","ETHUSD",1648924190494,6.57629377,3464.2,3462.9,0.25]
["bitfinex","ETHUSD",1648924190572,0.72175,3463.9,3462.9,0.25]
["bitfinex","ETHUSD",1648924190639,3.5,3463.8,3462.1,0.115455]
["bitfinex","ETHUSD",1648924190870,3.647,3463.8,3462.1,0.115455]
["bitfinex","ETHUSD",1648924191033,4.647,3463.8,3462.1,0.115455]
["bitfinex","ETHUSD",1648924191172,4.947,3463.8,3462.1,0.115455]
["bitfinex","ETHUSD",1648924191321,4.947,3463.8,3462.3,2.10654988]
["bitfinex","ETHUSD",1648924191322,2.18682714,3463.0,3462.3,2.10654988]
["bitfinex","ETHUSD",1648924191397,0.72188,3462.9,3462.3,2.10654988]
["bitfinex","ETHUSD",1648924191550,1.44376,3463.3,3462.3,2.10654988]
["bitfinex","ETHUSD",1648924191628,3.536,3463.9,3462.3,2.10654988]
["bitfinex","ETHUSD",1648924191714,9.58812597,3464.1,3462.4,3.34994374]
["bitfinex","ETHUSD",1648924191715,9.5518,3464.1,3462.4,3.34994374]
["bitfinex","ETHUSD",1648924191781,9.5518,3464.1,3462.4,3.69676074]
["bitfinex","ETHUSD",1648924191782,5.8158,3464.1,3462.4,3.69676074]
["bitfinex","ETHUSD",1648924191941,5.8158,3464.1,3462.4,3.96655333]
["bitfinex","ETHUSD",1648924192021,5.8158,3464.1,3462.4,12.73755333]
["bitfinex","ETHUSD",1648924192087,5.8158,3464.1,3462.4,9.38779259]
["bitfinex","ETHUSD",1648924192247,9.0101,3464.6,3462.5,0.12539259]
["bitfinex","ETHUSD",1648924192400,0.72165,3464.1,3462.5,0.12539259]
["bitfinex","ETHUSD",1648924192469,3.5,3464.0,3462.1,8.771]
["bitfinex","ETHUSD",1648924192632,0.72172,3464.0,3462.2,0.7939027]
["bitfinex","ETHUSD",1648924192780,10.71446364,3464.2,3462.3,0.72165]
["bitfinex","ETHUSD",1648924193000,3.5,3464.1,3461.9,1.44326]
["bitfinex","ETHUSD",1648924193070,3.5,3464.1,3461.8,4.016]
["bitfinex","ETHUSD",1648924193071,9.333,3464.1,3461.8,4.016]
["bitfinex","ETHUSD",1648924193149,3.5757,3463.9,3461.8,3.669]
["bitfinex","ETHUSD",1648924193231,3.5,3463.8,3461.8,3.669]
["bitfinex","ETHUSD",1648924193299,4.3215,3463.8,3461.1,3.8134]
["bitfinex","ETHUSD",1648924193387,0.347,3463.7,3461.3,3.82032029]
["bitfinex","ETHUSD",1648924193455,1.96765959,3462.6,3461.9,2.24824516]
["bitfinex","ETHUSD",1648924193606,0.7219348,3463.0,3461.9,2.24824516]
["bitfinex","ETHUSD",1648924193756,0.72191,3463.1,3461.9,2.24824516]
["bitfinex","ETHUSD",1648924193832,9.5152,3463.6,3461.9,2.24824516]
["bitfinex","ETHUSD",1648924194136,9.8152,3463.6,3461.9,2.24824516]
["bitfinex","ETHUSD",1648924194896,0.72184,3463.4,3461.9,2.24824516]
["bitfinex","ETHUSD",1648924195121,1.02184,3463.4,3461.9,2.24824516]
["bitfinex","ETHUSD",1648924195196,0.72182,3463.3,3461.9,2.24824516]
["bitfinex","ETHUSD",1648924195349,2.1144135,3462.9,3461.9,2.24824516]
["bitfinex","ETHUSD",1648924195887,0.3,3463.3,3461.9,2.24824516]
["bitfinex","ETHUSD",1648924195966,0.3,3463.3,3461.9,2.97005516]
["bitfinex","ETHUSD",1648924196184,1.02184,3463.4,3461.9,2.97005516]
["bitfinex","ETHUSD",1648924196642,4.52184,3463.4,3461.9,2.97005516]
["bitfinex","ETHUSD",1648924196728,5.24367,3463.4,3461.9,2.24824516]
["bitfinex","ETHUSD",1648924196802,0.72181,3463.3,3461.9,2.24824516]
["bitfinex","ETHUSD",1648924196883,3.5,3463.2,3461.4,1.44367]
["bitfinex","ETHUSD",1648924196964,3.5,3463.2,3461.3,0.25]
["bitfinex","ETHUSD",1648924197033,1.44397,3462.9,3461.3,0.25]
["bitfinex","ETHUSD",1648924197331,0.3,3462.8,3461.3,0.25]
["bitfinex","ETHUSD",1648924197708,3.8,3463.0,3461.3,0.25]
["bitfinex","ETHUSD",1648924197866,2.23682522,3462.4,3461.7,2.16554639]
["bitfinex","ETHUSD",1648924199464,0.72201,3462.3,3461.7,2.16554639]
["bitfinex","ETHUSD",1648924199765,0.72201,3462.3,3461.3,0.25]
["bitfinex","ETHUSD",1648924199925,4.22201,3462.3,3460.7,0.15014428]
["bitfinex","ETHUSD",1648924199999,4.52201,3462.3,3460.7,0.15014428]
["bitfinex","ETHUSD",1648924200077,0.3,3462.3,3460.7,0.15014428]
["bitfinex","ETHUSD",1648924200267,0.6,3462.3,3460.7,0.15014428]
["bitfinex","ETHUSD",1648924200330,0.3,3462.3,3460.7,0.15014428]
["bitfinex","ETHUSD",1648924200558,2.53682522,3462.4,3460.7,0.15014428]
["bitfinex","ETHUSD",1648924200639,0.7221172,3462.1,3460.7,0.15014428]
["bitfinex","ETHUSD",1648924200716,0.72206,3462.1,3460.7,0.15014428]
["bitfinex","ETHUSD",1648924200788,3.6502,3462.3,3460.7,0.15014428]
["bitfinex","ETHUSD",1648924200861,3.6502,3462.3,3461.3,2.29879706]
["bitfinex","ETHUSD",1648924200940,2.23682522,3462.4,3461.3,2.29879706]
["bitfinex","ETHUSD",1648924201025,10.2635,3462.8,3461.3,2.29879706]
["bitfinex","ETHUSD",1648924201026,6.7635,3462.8,3461.3,2.29879706]
["bitfinex","ETHUSD",1648924201169,3.9462,3462.8,3461.3,2.29879706]
["bitfinex","ETHUSD",1648924201243,3.9462,3462.8,3461.3,2.71479706]
["bitfinex","ETHUSD",1648924201397,5.4535,3463.0,3461.3,2.78698786]
["bitfinex","ETHUSD",1648924201472,5.4535,3463.0,3461.3,2.91187777]
["bitfinex","ETHUSD",1648924201710,0.72193,3462.9,3461.3,2.71479706]
["bitfinex","ETHUSD",1648924201778,0.72201,3462.6,3461.3,2.29879706]
["bitfinex","ETHUSD",1648924201935,3.5,3462.5,3460.7,0.15014428]
["bitfinex","ETHUSD",1648924202154,0.416,3462.6,3460.7,0.15014428]
["bitfinex","ETHUSD",1648924202228,3.5,3462.5,3460.7,0.15014428]
["bitfinex","ETHUSD",1648924202384,0.416,3462.4,3460.7,0.15014428]
["bitfinex","ETHUSD",1648924202459,3.5,3462.3,3460.4,6.1033]
["bitfinex","ETHUSD",1648924202546,3.5,3462.3,3460.4,0.25]
["bitfinex","ETHUSD",1648924202684,0.7221527,3462.0,3460.4,0.25]
["bitfinex","ETHUSD",1648924202764,0.7221527,3462.0,3460.2,0.16383973]
["bitfinex","ETHUSD",1648924202765,0.72227,3461.5,3460.2,0.16383973]
["bitfinex","ETHUSD",1648924202844,0.72227,3461.2,3460.2,0.16383973]
["bitfinex","ETHUSD",1648924203002,0.72227,3461.2,3460.5,2.28803134]
["bitfinex","ETHUSD",1648924203003,3.3191464,3461.2,3460.5,2.28803134]
["bitfinex","ETHUSD",1648924203303,3.3191464,3461.2,3460.2,0.16383973]
["bitfinex","ETHUSD",1648924203832,6.9351417,3461.5,3460.2,0.16383973]
["bitfinex","ETHUSD",1648924203833,6.2129,3461.5,3460.2,0.16383973]
["bitfinex","ETHUSD",1648924204057,5.4542,3461.7,3460.3,0.12489722]
["bitfinex","ETHUSD",1648924204131,3.2403,3462.1,3460.3,1.56892722]
["bitfinex","ETHUSD",1648924204354,3.2403,3462.1,3460.3,0.12489722]
["bitfinex","ETHUSD",1648924204435,3.2403,3462.1,3460.2,0.16383973]
["bitfinex","ETHUSD",1648924204825,3.96242,3462.1,3460.2,0.16383973]
["bitfinex","ETHUSD",1648924204891,2.81843882,3461.6,3460.8,2.25525239]
["bitfinex","ETHUSD",1648924204968,0.72221,3461.4,3460.8,2.25525239]
["bitfinex","ETHUSD",1648924205272,0.74449343,3461.4,3460.2,0.16383973]
["bitfinex","ETHUSD",1648924206414,0.74449343,3461.4,3460.4,2.09334936]
["bitfinex","ETHUSD",1648924207140,0.02228343,3461.4,3460.4,2.09334936]
["bitfinex","ETHUSD",1648924207217,0.02228343,3461.4,3461.0,2.72126871]
["bitfinex","ETHUSD",1648924207608,0.00068343,3461.4,3461.0,2.72126871]
["bitfinex","ETHUSD",1648924207807,9.9599,3463.1,3461.0,2.72126871]
["bitfinex","ETHUSD",1648924207808,0.1443,3462.7,3461.1,0.416]
["bitfinex","ETHUSD",1648924207884,3.684,3463.0,3461.1,9.187]
["bitfinex","ETHUSD",1648924208041,0.1443,3462.9,3461.1,9.187]
["bitfinex","ETHUSD",1648924208117,3.684,3463.0,3461.2,0.12464126]
["bitfinex","ETHUSD",1648924208269,3.684,3463.0,3462.4,2.55137887]
["bitfinex","ETHUSD",1648924208342,0.1443,3463.5,3462.4,2.55137887]
["bitfinex","ETHUSD",1648924208493,5.8048,3463.8,3462.4,2.55137887]
["bitfinex","ETHUSD",1648924208494,0.1443,3463.7,3462.4,2.55137887]
["bitfinex","ETHUSD",1648924208647,0.1443,3463.7,3462.5,0.12522337]
["bitfinex","ETHUSD",1648924209179,0.1443,3463.7,3463.1,1.00043396]
["bitfinex","ETHUSD",1648924209406,2.16890765,3464.0,3463.2,2.39012331]
["bitfinex","ETHUSD",1648924209480,2.16890765,3464.0,3463.1,1.00043396]
["bitfinex","ETHUSD",1648924209556,0.1443,3463.9,3463.1,1.00043396]
["bitfinex","ETHUSD",1648924210089,0.2750666,3463.0,3462.0,0.416]
["bitfinex","ETHUSD",1648924210397,0.2750666,3463.0,3462.1,1.4434]
["bitfinex","ETHUSD",1648924210552,0.2750666,3463.0,3461.7,0.37522337]
["bitfinex","ETHUSD",1648924210622,0.2750666,3463.0,3462.4,2.0505024]
["bitfinex","ETHUSD",1648924211671,0.2750666,3463.0,3462.4,2.1226712]
["bitfinex","ETHUSD",1648924211749,0.2750666,3463.0,3462.4,2.96960457]
["bitfinex","ETHUSD",1648924211823,0.2750666,3463.0,3462.4,2.24789457]
["bitfinex","ETHUSD",1648924211981,0.2750666,3463.0,3462.5,0.416]
["bitfinex","ETHUSD",1648924212059,0.2750666,3463.0,3462.5,1.239484]
["bitfinex","ETHUSD",1648924212141,0.2750666,3463.0,3462.6,0.72163]
["bitfinex","ETHUSD",1648924212367,0.2750666,3463.0,3462.7,0.416]
["bitfinex","ETHUSD",1648924212519,0.2750666,3463.0,3462.8,8.771]
["bitfinex","ETHUSD",1648924212665,0.2750666,3463.0,3462.9,0.416]
["bitfinex","ETHUSD",1648924212743,0.2750666,3463.0,3462.9,0.4881454]
["bitfinex","ETHUSD",1648924212819,0.2750666,3463.0,3462.9,1.2096154]
["bitfinex","ETHUSD",1648924213509,0.2750666,3463.0,3462.5,0.10350537]
["bitfinex","ETHUSD",1648924214275,1.73179685,3462.9,3462.5,0.10350537]
["bitfinex","ETHUSD",1648924214654,1.73179685,3462.9,3462.5,0.82512537]
["bitfinex","ETHUSD",1648924214733,1.73179685,3462.9,3462.6,0.416]
["bitfinex","ETHUSD",1648924214801,1.73179685,3462.9,3462.6,0.54096416]
["bitfinex","ETHUSD",1648924215029,1.73179685,3462.9,3462.7,0.12496416]
["bitfinex","ETHUSD",1648924215372,0.2750666,3463.0,3462.8,32.571]
["bitfinex","ETHUSD",1648924215399,0.2750666,3463.0,3462.8,9.2874182]
["bitfinex","ETHUSD",1648924215475,0.2750666,3463.0,3462.9,8.771]
["bitfinex","ETHUSD",1648924215627,0.2750666,3463.0,3462.9,9.6313]
["bitfinex","ETHUSD",1648924215712,0.2750666,3463.0,3462.9,10.6313]
["bitfinex","ETHUSD",1648924215782,0.02644818,3463.7,3463.1,9.49235]
["bitfinex","ETHUSD",1648924215853,0.02644818,3463.7,3463.1,10.2137]
["bitfinex","ETHUSD",1648924215922,2.12877652,3464.8,3463.2,0.416]
["bitfinex","ETHUSD",1648924216073,2.12877652,3464.8,3464.1,2.42284536]
["bitfinex","ETHUSD",1648924216151,2.12877652,3464.8,3464.1,2.49498116]
["bitfinex","ETHUSD",1648924216230,2.12877652,3464.8,3464.1,2.42284536]
["bitfinex","ETHUSD",1648924216691,9.0265,3465.3,3464.1,2.42284536]
["bitfinex","ETHUSD",1648924216773,4.0448,3465.4,3464.1,2.42284536]
["bitfinex","ETHUSD",1648924216847,4.0448,3465.4,3464.1,3.86548536]
["bitfinex","ETHUSD",1648924216923,0.1441,3465.4,3464.1,3.14417536]
["bitfinex","ETHUSD",1648924217010,0.1441,3465.4,3464.2,0.12496416]
["bitfinex","ETHUSD",1648924217069,0.1441,3465.4,3464.2,0.47196416]
["bitfinex","ETHUSD",1648924217220,0.1441,3465.6,3464.2,0.47196416]
["bitfinex","ETHUSD",1648924217297,0.1441,3465.6,3464.2,0.347]
["bitfinex","ETHUSD",1648924217604,0.1441,3465.6,3464.2,0.4191342]
["bitfinex","ETHUSD",1648924217679,0.1441,3466.0,3464.3,1.4424]
["bitfinex","ETHUSD",1648924217755,1.98955857,3465.6,3464.9,2.0327172]
["bitfinex","ETHUSD",1648924217909,1.98955857,3465.6,3465.0,0.72111]
["bitfinex","ETHUSD",1648924218063,6.0041,3466.5,3465.0,0.72111]
["bitfinex","ETHUSD",1648924218362,6.0041,3466.5,3465.0,0.93381]
["bitfinex","ETHUSD",1648924218672,6.0041,3466.5,3465.1,0.72111]
["bitfinex","ETHUSD",1648924218744,5.86,3466.5,3465.5,0.0721006]
["bitfinex","ETHUSD",1648924219263,2.44011945,3466.1,3465.6,2.00104073]
["bitfinex","ETHUSD",1648924219418,5.86,3466.5,3465.6,2.00104073]
["bitfinex","ETHUSD",1648924219796,5.86,3466.5,3465.7,0.72103]
["bitfinex","ETHUSD",1648924220252,5.86,3466.5,3465.7,1.44202]
["bitfinex","ETHUSD",1648924220407,5.86,3466.5,3465.7,0.72103]
["bitfinex","ETHUSD",1648924220491,2.25978954,3466.2,3465.6,2.00104073]
["bitfinex","ETHUSD",1648924220562,2.25978954,3466.2,3465.4,1.5862311]
["bitfinex","ETHUSD",1648924220795,2.25978954,3466.2,3465.1,1.44212]
["bitfinex","ETHUSD",1648924220940,2.25978954,3466.2,3464.7,1.25]
["bitfinex","ETHUSD",1648924220941,2.25978954,3466.2,3464.7,0.25]
["bitfinex","ETHUSD",1648924221094,2.25978954,3466.2,3464.7,0.3221204]
["bitfinex","ETHUSD",1648924221245,2.25978954,3466.2,3464.7,0.25]
["bitfinex","ETHUSD",1648924221246,3.5,3466.1,3464.7,0.25]
["bitfinex","ETHUSD",1648924221400,3.5,3466.1,3464.4,0.347]
["bitfinex","ETHUSD",1648924221473,3.6441,3466.1,3464.4,0.347]
["bitfinex","ETHUSD",1648924221780,0.72134,3465.8,3464.4,0.347]
["bitfinex","ETHUSD",1648924221854,0.72134,3465.8,3464.1,2.4116]
["bitfinex","ETHUSD",1648924221930,2.2714012,3465.2,3464.6,2.33754194]
["bitfinex","ETHUSD",1648924223015,0.1441,3465.9,3464.6,2.33754194]
["bitfinex","ETHUSD",1648924223101,2.8093,3466.2,3464.6,2.33754194]
["bitfinex","ETHUSD",1648924223167,2.8093,3466.2,3464.7,0.12496416]
["bitfinex","ETHUSD",1648924223545,6.04087966,3466.5,3464.7,0.12496416]
["bitfinex","ETHUSD",1648924223634,5.89677966,3466.5,3464.7,0.12496416]
["bitfinex","ETHUSD",1648924223700,5.89677966,3466.5,3464.8,0.72119]
["bitfinex","ETHUSD",1648924223701,0.02414089,3466.5,3464.8,0.72119]
["bitfinex","ETHUSD",1648924223776,0.16824089,3466.5,3464.8,0.72119]
["bitfinex","ETHUSD",1648924223927,2.15499408,3466.3,3465.6,2.52292527]
["bitfinex","ETHUSD",1648924224235,0.02414089,3466.5,3465.6,2.52292527]
["bitfinex","ETHUSD",1648924224386,0.02414089,3466.5,3465.7,0.12496416]
["bitfinex","ETHUSD",1648924224843,0.02414089,3466.5,3465.7,0.84596416]
["bitfinex","ETHUSD",1648924225146,0.02414089,3466.5,3465.8,0.12496416]
["bitfinex","ETHUSD",1648924225988,0.02414089,3466.5,3465.9,0.72094]
["bitfinex","ETHUSD",1648924226219,0.02414089,3466.5,3466.0,0.347]
["bitfinex","ETHUSD",1648924226299,0.02414089,3466.5,3466.0,0.419086]
["bitfinex","ETHUSD",1648924226370,0.02414089,3466.5,3466.0,1.98565016]
["bitfinex","ETHUSD",1648924226551,0.02414089,3466.5,3466.0,2.70651016]
["bitfinex","ETHUSD",1648924226621,0.0240974,3466.3,3466.1,0.12494635]
["bitfinex","ETHUSD",1648924226701,0.0240974,3466.3,3466.1,1.18254635]
["bitfinex","ETHUSD",1648924226775,0.0240974,3466.3,3466.2,0.347]
["bitfinex","ETHUSD",1648924227092,0.0240974,3466.3,3466.2,0.47194635]
["bitfinex","ETHUSD",1648924227811,0.0240974,3466.3,3466.2,0.347]
["bitfinex","ETHUSD",1648924228568,3.5,3467.2,3466.2,0.347]
["bitfinex","ETHUSD",1648924228642,3.5,3467.2,3466.1,1.99706949]
["bitfinex","ETHUSD",1648924228720,4.22103,3467.2,3466.1,1.99706949]
["bitfinex","ETHUSD",1648924228873,4.22103,3467.2,3465.6,0.1441]
["bitfinex","ETHUSD",1648924228945,0.14361918,3467.1,3465.6,0.1441]
["bitfinex","ETHUSD",1648924229096,0.14361918,3467.1,3465.1,1.21222]
["bitfinex","ETHUSD",1648924229477,2.61311918,3467.1,3465.1,1.21222]
["bitfinex","ETHUSD",1648924229859,0.72112,3466.7,3465.3,0.17553602]
["bitfinex","ETHUSD",1648924229944,2.71024718,3466.2,3465.6,2.39207435]
["bitfinex","ETHUSD",1648924231115,2.71024718,3466.2,3465.3,0.10342662]
["bitfinex","ETHUSD",1648924231190,2.71024718,3466.2,3464.7,0.3221184]
["bitfinex","ETHUSD",1648924231191,3.5,3466.1,3464.7,0.3221184]
["bitfinex","ETHUSD",1648924231284,3.5,3466.1,3464.7,0.25]
["bitfinex","ETHUSD",1648924232189,0.72133,3465.9,3464.5,0.1443]
["bitfinex","ETHUSD",1648924232259,3.5,3465.8,3464.1,3.8722567]
["bitfinex","ETHUSD",1648924232336,3.5,3465.8,3464.7,2.65884316]
["bitfinex","ETHUSD",1648924232337,2.14505316,3465.4,3464.7,2.65884316]
["bitfinex","ETHUSD",1648924232949,2.14505316,3465.4,3464.1,0.1443]
["bitfinex","ETHUSD",1648924233022,3.5,3465.3,3464.1,0.1443]
["bitfinex","ETHUSD",1648924233102,2.14505316,3465.4,3464.1,0.1443]
["bitfinex","ETHUSD",1648924233174,2.86650316,3465.4,3464.1,0.1443]
["bitfinex","ETHUSD",1648924233398,6.36650316,3465.4,3464.1,0.1443]
["bitfinex","ETHUSD",1648924233476,2.86650316,3465.4,3464.1,0.1443]
["bitfinex","ETHUSD",1648924233549,6.36650316,3465.4,3464.1,0.1443]
["bitfinex","ETHUSD",1648924233780,2.86650316,3465.4,3464.1,0.1443]
["bitfinex","ETHUSD",1648924233856,6.36650316,3465.4,3464.1,0.1443]
["bitfinex","ETHUSD",1648924234065,6.66650316,3465.4,3464.1,0.1443]
["bitfinex","ETHUSD",1648924234067,2.69914152,3464.6,3464.1,0.1443]
["bitfinex","ETHUSD",1648924234136,2.69914152,3464.6,3463.9,2.10041662]
["bitfinex","ETHUSD",1648924234290,2.64914152,3464.6,3463.9,2.10041662]
["bitfinex","ETHUSD",1648924234527,3.5,3465.4,3463.9,2.10041662]
["bitfinex","ETHUSD",1648924234593,3.7323,3465.5,3464.0,0.1442629]
["bitfinex","ETHUSD",1648924234594,2.2991,3465.5,3464.0,0.1442629]
["bitfinex","ETHUSD",1648924234673,2.2991,3465.5,3464.0,0.2885629]
["bitfinex","ETHUSD",1648924234821,2.2991,3465.5,3463.9,1.38897952]
["bitfinex","ETHUSD",1648924234898,2.2991,3465.5,3463.9,10.15997952]
["bitfinex","ETHUSD",1648924234973,2.2991,3465.5,3464.1,1.44259]
["bitfinex","ETHUSD",1648924235214,3.0052,3465.8,3464.1,1.44259]
["bitfinex","ETHUSD",1648924235289,11.4173,3465.9,3464.1,1.44259]
["bitfinex","ETHUSD",1648924235366,0.3,3465.8,3464.1,1.44259]
["bitfinex","ETHUSD",1648924235438,11.7173,3465.9,3464.1,1.44259]
["bitfinex","ETHUSD",1648924235514,11.7173,3465.9,3464.4,0.72123]
["bitfinex","ETHUSD",1648924235589,11.7173,3465.9,3464.6,2.68144612]
["bitfinex","ETHUSD",1648924235590,2.4020069,3465.3,3464.6,2.68144612]
["bitfinex","ETHUSD",1648924235668,2.4020069,3465.3,3464.7,0.0721235]
["bitfinex","ETHUSD",1648924235820,6.16,3465.9,3464.7,0.0721235]
["bitfinex","ETHUSD",1648924235821,5.86,3465.9,3464.7,0.0721235]
["bitfinex","ETHUSD",1648924236731,5.86,3465.9,3464.7,0.72125]
["bitfinex","ETHUSD",1648924236887,3.5,3465.8,3464.4,1.58676]
["bitfinex","ETHUSD",1648924236969,3.5,3465.8,3463.9,0.1443]
["bitfinex","ETHUSD",1648924237191,4.94287,3465.8,3463.9,0.1443]
["bitfinex","ETHUSD",1648924237271,5.66417,3465.8,3463.9,0.1443]
["bitfinex","ETHUSD",1648924237344,5.66417,3465.8,3463.8,0.25]
["bitfinex","ETHUSD",1648924237573,5.96417,3465.8,3463.8,0.25]
["bitfinex","ETHUSD",1648924238247,0.1441,3465.7,3463.8,0.25]
["bitfinex","ETHUSD",1648924238323,0.72145,3465.4,3463.8,0.25]
["bitfinex","ETHUSD",1648924238409,2.38236347,3464.8,3464.1,2.01599315]
["bitfinex","ETHUSD",1648924238556,5.8136,3465.5,3464.1,2.01599315]
["bitfinex","ETHUSD",1648924238633,3.4364,3465.5,3464.1,2.01599315]
["bitfinex","ETHUSD",1648924238706,5.8533,3465.7,3464.1,2.01599315]
["bitfinex","ETHUSD",1648924238794,5.7092,3465.7,3464.1,2.01599315]
["bitfinex","ETHUSD",1648924238861,6.0314,3466.3,3464.1,2.01599315]
["bitfinex","ETHUSD",1648924238941,11.7133,3466.7,3464.2,9.118]
["bitfinex","ETHUSD",1648924239016,11.5692,3466.7,3464.2,9.118]
["bitfinex","ETHUSD",1648924239091,5.7092,3466.7,3464.2,9.118]
["bitfinex","ETHUSD",1648924239167,5.7092,3466.7,3464.2,10.1206]
["bitfinex","ETHUSD",1648924239320,3.5,3466.6,3464.8,0.72114]
["bitfinex","ETHUSD",1648924239398,0.1441,3466.5,3464.8,0.72114]
["bitfinex","ETHUSD",1648924239474,0.72117,3466.4,3464.9,0.72115]
["bitfinex","ETHUSD",1648924239558,2.74388918,3465.3,3464.7,2.44227]
["bitfinex","ETHUSD",1648924239628,2.74388918,3465.3,3464.7,1.44227]
["bitfinex","ETHUSD",1648924239698,2.74388918,3465.3,3464.7,5.47675494]
["bitfinex","ETHUSD",1648924239782,2.74388918,3465.3,3464.7,2.59219494]
["bitfinex","ETHUSD",1648924239926,2.74388918,3465.3,3464.2,1.0]
["bitfinex","ETHUSD",1648924240007,2.74388918,3465.3,3464.0,1.0]
["bitfinex","ETHUSD",1648924240080,2.74388918,3465.3,3463.9,0.1443]
["bitfinex","ETHUSD",1648924240230,2.74388918,3465.3,3463.8,0.897]
["bitfinex","ETHUSD",1648924240308,2.74388918,3465.3,3464.1,1.44251]
["bitfinex","ETHUSD",1648924240387,2.74388918,3465.3,3463.9,0.72137]
["bitfinex","ETHUSD",1648924240536,2.74388918,3465.3,3463.9,1.44271]
["bitfinex","ETHUSD",1648924240763,2.74388918,3465.3,3464.2,0.1442523]
["bitfinex","ETHUSD",1648924240915,2.74388918,3465.3,3464.1,1.44254]
["bitfinex","ETHUSD",1648924240993,2.74649721,3464.7,3464.1,1.44254]
["bitfinex","ETHUSD",1648924241066,2.74649721,3464.7,3464.0,2.30349793]
["bitfinex","ETHUSD",1648924242159,2.74649721,3464.7,3463.8,0.25]
["bitfinex","ETHUSD",1648924242230,2.74649721,3464.7,3463.6,0.15064373]
["bitfinex","ETHUSD",1648924242385,2.74649721,3464.7,3463.6,1.59337373]
["bitfinex","ETHUSD",1648924242544,2.74649721,3464.7,3464.0,0.01577258]
["bitfinex","ETHUSD",1648924244211,2.74649721,3464.7,3463.9,2.25668771]
["bitfinex","ETHUSD",1648924244591,2.74649721,3464.7,3463.9,2.27242401]
["bitfinex","ETHUSD",1648924244831,2.74649721,3464.7,3464.0,0.72137]
["bitfinex","ETHUSD",1648924244977,2.74649721,3464.7,3464.0,0.8656292]
["bitfinex","ETHUSD",1648924245057,2.74649721,3464.7,3464.0,0.1442592]
["bitfinex","ETHUSD",1648924245679,2.74649721,3464.7,3464.1,1.44257]
["bitfinex","ETHUSD",1648924246136,2.74649721,3464.7,3464.2,0.7934196]
["bitfinex","ETHUSD",1648924246220,2.74649721,3464.7,3464.2,0.0721296]
["bitfinex","ETHUSD",1648924246293,2.74649721,3464.7,3464.1,1.44257]
["bitfinex","ETHUSD",1648924246439,2.74649721,3464.7,3464.0,0.1442592]
["bitfinex","ETHUSD",1648924246517,2.74649721,3464.7,3463.9,3.71502401]
["bitfinex","ETHUSD",1648924246602,2.74649721,3464.7,3463.9,2.27242401]
["bitfinex","ETHUSD",1648924246669,2.74649721,3464.7,3463.9,2.25668771]
["bitfinex","ETHUSD",1648924247428,2.74649721,3464.7,3463.8,2.16413]
["bitfinex","ETHUSD",1648924247583,2.74649721,3464.7,3463.4,0.2885831]
["bitfinex","ETHUSD",1648924247584,3.5,3464.6,3463.4,0.2885831]
["bitfinex","ETHUSD",1648924247665,3.5,3464.6,3463.1,1.74208005]
["bitfinex","ETHUSD",1648924247666,3.5,3464.6,3463.1,0.25613585]
["bitfinex","ETHUSD",1648924247969,2.74649721,3464.7,3463.1,0.25613585]
["bitfinex","ETHUSD",1648924248195,2.74649721,3464.7,3463.1,0.11183585]
["bitfinex","ETHUSD",1648924248426,3.5,3464.6,3463.1,0.11183585]
["bitfinex","ETHUSD",1648924248575,4.9431971,3464.6,3463.1,0.11183585]
["bitfinex","ETHUSD",1648924248649,0.72165,3464.3,3463.1,0.11183585]
["bitfinex","ETHUSD",1648924248802,2.71077756,3463.9,3463.2,2.43364801]
["bitfinex","ETHUSD",1648924249190,2.71077756,3463.9,3463.1,0.11183585]
["bitfinex","ETHUSD",1648924249271,2.71077756,3463.9,3463.1,0.00996185]
["bitfinex","ETHUSD",1648924249424,2.71077756,3463.9,3462.9,0.25]
["bitfinex","ETHUSD",1648924249497,2.71077756,3463.9,3462.6,0.115442]
["bitfinex","ETHUSD",1648924249574,2.71077756,3463.9,3462.6,0.72166]
["bitfinex","ETHUSD",1648924249889,2.71077756,3463.9,3462.7,0.72163]
["bitfinex","ETHUSD",1648924250106,12.4694,3464.6,3462.7,0.72163]
["bitfinex","ETHUSD",1648924250107,12.4694,3464.6,3462.8,8.771]
["bitfinex","ETHUSD",1648924250269,12.4694,3464.6,3463.0,8.8431453]
["bitfinex","ETHUSD",1648924250413,3.1005,3465.1,3463.4,1.44271]
["bitfinex","ETHUSD",1648924250577,3.1005,3465.1,3463.5,0.347]
["bitfinex","ETHUSD",1648924250656,3.1005,3465.1,3463.5,1.06836]
["bitfinex","ETHUSD",1648924250721,3.1005,3465.1,3463.8,0.1442657]
["bitfinex","ETHUSD",1648924250796,3.1005,3465.1,3463.9,1.44254]
["bitfinex","ETHUSD",1648924250869,3.1005,3465.1,3463.9,1.73954]
["bitfinex","ETHUSD",1648924251022,9.8069,3465.5,3463.9,1.73954]
["bitfinex","ETHUSD",1648924251484,9.8069,3465.5,3464.0,1.4425]
["bitfinex","ETHUSD",1648924251631,2.72246491,3464.6,3464.0,1.4425]
["bitfinex","ETHUSD",1648924251787,2.72246491,3464.6,3464.2,0.0721261]
["bitfinex","ETHUSD",1648924252091,5.9087,3465.4,3464.2,0.0721261]
["bitfinex","ETHUSD",1648924252164,6.2087,3465.4,3464.2,0.0721261]
["bitfinex","ETHUSD",1648924253174,6.2087,3465.4,3464.3,0.72131]
["bitfinex","ETHUSD",1648924253862,0.6,3465.5,3464.3,0.72131]
["bitfinex","ETHUSD",1648924253933,3.9441,3465.6,3464.3,0.72131]
["bitfinex","ETHUSD",1648924254089,1.97126384,3464.8,3464.3,0.72131]
["bitfinex","ETHUSD",1648924255538,1.97126384,3464.8,3464.4,0.01208551]
["bitfinex","ETHUSD",1648924258320,2.69274384,3464.8,3464.4,0.01208551]
["bitfinex","ETHUSD",1648924261817,1.97126384,3464.8,3464.4,0.01208551]
["bitfinex","ETHUSD",1648924262656,5.7829,3465.1,3464.4,0.01208551]
["bitfinex","ETHUSD",1648924262738,5.7829,3465.1,3464.4,0.85812906]
["bitfinex","ETHUSD",1648924262810,3.7824,3465.4,3464.4,0.85812906]
["bitfinex","ETHUSD",1648924262894,2.4708,3465.5,3464.4,0.85812906]
["bitfinex","ETHUSD",1648924262966,0.1441,3466.0,3464.4,0.85812906]
["bitfinex","ETHUSD",1648924263045,1.1950953,3465.9,3464.4,0.85812906]
["bitfinex","ETHUSD",1648924263272,1.1950953,3465.9,3464.5,1.44243]
["bitfinex","ETHUSD",1648924263423,1.1950953,3465.9,3464.5,0.72118]
["bitfinex","ETHUSD",1648924263578,1.1950953,3465.9,3464.5,0.84597355]
["bitfinex","ETHUSD",1648924263881,1.1950953,3465.9,3464.5,0.72118]
["bitfinex","ETHUSD",1648924264443,1.1950953,3465.9,3464.8,0.72117]
["bitfinex","ETHUSD",1648924264594,2.14883174,3465.2,3464.8,0.72117]
["bitfinex","ETHUSD",1648924264669,2.14883174,3465.2,3464.7,0.72122]
["bitfinex","ETHUSD",1648924265668,0.1441,3466.0,3464.7,0.72122]
["bitfinex","ETHUSD",1648924265747,1.19505059,3465.9,3464.8,0.72118]
["bitfinex","ETHUSD",1648924265831,1.19505059,3465.9,3464.9,0.0721172]
["bitfinex","ETHUSD",1648924265908,11.4177,3466.1,3465.0,0.72116]
["bitfinex","ETHUSD",1648924265909,5.86,3466.1,3465.0,0.72116]
["bitfinex","ETHUSD",1648924266060,5.86,3466.1,3465.1,1.44207]
["bitfinex","ETHUSD",1648924266284,5.86,3466.1,3465.2,0.347]
["bitfinex","ETHUSD",1648924266440,0.1441,3466.5,3465.2,0.347]
["bitfinex","ETHUSD",1648924266587,0.2077,3466.7,3465.2,0.347]
["bitfinex","ETHUSD",1648924266588,1.19486823,3466.4,3465.2,0.347]
["bitfinex","ETHUSD",1648924266664,1.19486823,3466.6,3465.2,0.347]
["bitfinex","ETHUSD",1648924266746,2.28555575,3466.1,3465.3,2.01626418]
["bitfinex","ETHUSD",1648924266814,2.28555575,3466.1,3465.5,0.72103]
["bitfinex","ETHUSD",1648924266893,2.28555575,3466.1,3465.6,0.7931214]
["bitfinex","ETHUSD",1648924269481,2.28555575,3466.1,3465.8,0.01196181]
["bitfinex","ETHUSD",1648924271386,5.86,3466.6,3465.8,0.01196181]
["bitfinex","ETHUSD",1648924272394,2.03293286,3466.2,3465.8,0.01196181]
["bitfinex","ETHUSD",1648924272778,3.5,3466.1,3465.8,0.01196181]
["bitfinex","ETHUSD",1648924272944,3.64361918,3466.1,3465.8,0.01196181]
["bitfinex","ETHUSD",1648924273016,1.1949688,3466.0,3465.8,0.01196181]
["bitfinex","ETHUSD",1648924273088,0.02392361,3465.7,3464.8,0.101874]
["bitfinex","ETHUSD",1648924273167,0.02392361,3465.7,3464.1,6.2703]
["bitfinex","ETHUSD",1648924273316,0.02392361,3465.7,3464.1,3.9077]
["bitfinex","ETHUSD",1648924273390,0.16754279,3465.7,3464.1,3.9077]
["bitfinex","ETHUSD",1648924273549,1.19511037,3465.6,3464.1,3.9077]
["bitfinex","ETHUSD",1648924273625,1.19511037,3465.6,3464.1,3.7634]
["bitfinex","ETHUSD",1648924273626,0.7214,3465.3,3464.1,3.7634]
["bitfinex","ETHUSD",1648924273695,0.7214,3465.3,3463.6,0.56133698]
["bitfinex","ETHUSD",1648924273772,0.7214,3465.3,3464.2,2.77916582]
["bitfinex","ETHUSD",1648924273773,2.77505974,3464.9,3464.2,2.77916582]
["bitfinex","ETHUSD",1648924274835,2.77505974,3464.9,3464.0,0.86568]
["bitfinex","ETHUSD",1648924275467,2.77505974,3464.9,3464.3,0.01209881]
["bitfinex","ETHUSD",1648924277068,3.5,3464.8,3464.3,0.01209881]
["bitfinex","ETHUSD",1648924277374,0.72151,3464.8,3464.3,0.01209881]
["bitfinex","ETHUSD",1648924277604,4.22151,3464.8,3464.3,0.01209881]
["bitfinex","ETHUSD",1648924278060,4.94308,3464.8,3464.3,0.01209881]
["bitfinex","ETHUSD",1648924278831,5.54308,3464.8,3464.3,0.01209881]
["bitfinex","ETHUSD",1648924278903,1.33902566,3464.7,3464.3,0.01209881]
["bitfinex","ETHUSD",1648924279082,3.5,3464.6,3464.3,0.01209881]
["bitfinex","ETHUSD",1648924279769,1.02157,3464.7,3464.3,0.01209881]
["bitfinex","ETHUSD",1648924279921,3.8,3464.8,3464.3,0.01209881]
["bitfinex","ETHUSD",1648924279999,2.77505974,3464.9,3464.3,0.01209881]
["bitfinex","ETHUSD",1648924282052,2.77505974,3464.9,3463.4,0.72151]
["bitfinex","ETHUSD",1648924282130,2.58180546,3464.1,3463.5,0.0721471]
["bitfinex","ETHUSD",1648924282436,2.58180546,3464.1,3463.3,0.1442904]
["bitfinex","ETHUSD",1648924282513,2.58180546,3464.1,3463.1,0.1443]
["bitfinex","ETHUSD",1648924283139,2.58180546,3464.1,3463.0,0.1443]
["bitfinex","ETHUSD",1648924283284,2.58180546,3464.1,3462.9,0.101874]
["bitfinex","ETHUSD",1648924284118,2.73423489,3463.5,3462.9,0.101874]
["bitfinex","ETHUSD",1648924284500,2.73423489,3463.5,3462.6,0.10376068]
["bitfinex","ETHUSD",1648924284652,2.73423489,3463.5,3462.1,0.31274824]
["bitfinex","ETHUSD",1648924284957,2.73423489,3463.5,3462.5,1.44323]
["bitfinex","ETHUSD",1648924285035,2.73423489,3463.5,3462.1,0.31274824]
["bitfinex","ETHUSD",1648924285109,2.73423489,3463.5,3462.1,0.1444]
["bitfinex","ETHUSD",1648924285110,3.5,3463.4,3462.1,0.1444]
["bitfinex","ETHUSD",1648924285186,2.73423489,3463.5,3462.1,0.1444]
["bitfinex","ETHUSD",1648924285263,2.73423489,3463.5,3462.0,9.637083]
["bitfinex","ETHUSD",1648924285342,3.45600489,3463.5,3462.1,0.1444]
["bitfinex","ETHUSD",1648924285562,2.2842829,3462.7,3462.1,0.1444]
["bitfinex","ETHUSD",1648924287337,2.2842829,3462.7,3461.8,0.25]
["bitfinex","ETHUSD",1648924287412,2.2842829,3462.7,3461.9,0.1444]
["bitfinex","ETHUSD",1648924287486,2.2842829,3462.7,3461.7,0.1443521]
["bitfinex","ETHUSD",1648924287561,2.2842829,3462.7,3461.6,0.259878]
["bitfinex","ETHUSD",1648924287950,2.2842829,3462.7,3461.6,1.703448]
["bitfinex","ETHUSD",1648924288713,2.2842829,3462.7,3461.6,1.6601554]
["bitfinex","ETHUSD",1648924288862,2.2842829,3462.7,3461.6,3.94831134]
["bitfinex","ETHUSD",1648924288943,2.2842829,3462.7,3461.6,1.6601554]
["bitfinex","ETHUSD",1648924289021,2.2842829,3462.7,3461.6,1.5157554]
["bitfinex","ETHUSD",1648924289096,2.2842829,3462.7,3461.5,0.1444]
["bitfinex","ETHUSD",1648924289319,2.2842829,3462.7,3461.3,0.00373443]
["bitfinex","ETHUSD",1648924289933,2.64634421,3461.7,3461.3,0.00373443]
["bitfinex","ETHUSD",1648924290009,2.64634421,3461.7,3461.1,0.1444]
["bitfinex","ETHUSD",1648924290088,2.64634421,3461.7,3461.0,0.5939865]
["bitfinex","ETHUSD",1648924290167,2.64634421,3461.7,3461.0,0.3439865]
["bitfinex","ETHUSD",1648924291346,6.0222,3462.3,3461.1,0.12479355]
["bitfinex","ETHUSD",1648924291415,6.0222,3462.3,3461.1,0.26919355]
["bitfinex","ETHUSD",1648924291496,12.1815,3462.6,3461.1,0.26919355]
["bitfinex","ETHUSD",1648924291575,12.1815,3462.6,3461.4,0.72183]
["bitfinex","ETHUSD",1648924291646,5.7014,3462.6,3461.4,0.72183]
["bitfinex","ETHUSD",1648924292107,0.09184898,3463.2,3461.5,0.47179355]
["bitfinex","ETHUSD",1648924292108,3.3913,3463.1,3461.5,0.47179355]
["bitfinex","ETHUSD",1648924292185,0.1443,3463.0,3461.7,0.72178]
["bitfinex","ETHUSD",1648924292259,3.3913,3463.1,3461.7,0.72178]
["bitfinex","ETHUSD",1648924292409,1.95797201,3462.5,3461.8,2.4255208]
["bitfinex","ETHUSD",1648924292557,1.95797201,3462.5,3461.8,0.1443466]
["bitfinex","ETHUSD",1648924292638,1.95797201,3462.5,3461.7,0.347]
["bitfinex","ETHUSD",1648924292709,1.95797201,3462.5,3461.8,0.12451932]
["bitfinex","ETHUSD",1648924292956,1.95797201,3462.5,3461.1,1.56641373]
["bitfinex","ETHUSD",1648924293025,1.95797201,3462.5,3461.3,0.12451932]
["bitfinex","ETHUSD",1648924293256,1.95797201,3462.5,3461.0,0.3439865]
["bitfinex","ETHUSD",1648924293331,1.95797201,3462.5,3461.1,1.44391]
["bitfinex","ETHUSD",1648924293482,1.95797201,3462.5,3461.1,0.72195]
["bitfinex","ETHUSD",1648924293559,1.97939504,3461.9,3461.1,3.48465911]
["bitfinex","ETHUSD",1648924293635,1.97939504,3461.9,3461.1,3.55685351]
["bitfinex","ETHUSD",1648924293707,0.1443,3462.9,3461.1,2.83490351]
["bitfinex","ETHUSD",1648924293788,12.7163,3463.1,3461.1,11.60590351]
["bitfinex","ETHUSD",1648924293866,18.6569,3463.1,3461.8,0.03665747]
["bitfinex","ETHUSD",1648924293939,18.5126,3463.1,3461.8,0.03665747]
["bitfinex","ETHUSD",1648924294099,18.5126,3463.1,3461.8,0.38365747]
["bitfinex","ETHUSD",1648924294187,15.6497,3463.1,3461.9,0.12451932]
["bitfinex","ETHUSD",1648924294411,15.6497,3463.1,3462.2,0.72172]
["bitfinex","ETHUSD",1648924294487,6.3178,3463.1,3462.2,0.72172]
["bitfinex","ETHUSD",1648924294561,0.09184898,3463.2,3462.2,1.06872]
["bitfinex","ETHUSD",1648924294788,0.09184898,3463.2,3462.3,0.12451932]
["bitfinex","ETHUSD",1648924294862,2.18289508,3462.6,3462.3,0.12451932]
["bitfinex","ETHUSD",1648924295323,2.18289508,3462.6,3461.8,0.16117679]
["bitfinex","ETHUSD",1648924296237,2.18289508,3462.6,3461.9,0.7939808]
["bitfinex","ETHUSD",1648924296547,0.09184898,3463.2,3462.0,0.12451932]
["bitfinex","ETHUSD",1648924296693,0.09184898,3463.2,3462.0,0.47151932]
["bitfinex","ETHUSD",1648924296999,0.09184898,3463.2,3462.0,0.347]
["bitfinex","ETHUSD",1648924297072,0.09184898,3463.2,3462.1,0.12451932]
["bitfinex","ETHUSD",1648924297377,0.09184898,3463.2,3461.8,0.03665747]
["bitfinex","ETHUSD",1648924298229,0.09184898,3463.2,3461.9,0.12451932]
["bitfinex","ETHUSD",1648924298305,0.09184898,3463.2,3462.0,1.44353]
["bitfinex","ETHUSD",1648924298383,0.09184898,3463.2,3462.0,0.7939282]
["bitfinex","ETHUSD",1648924298465,0.09184898,3463.2,3462.0,0.72175]
["bitfinex","ETHUSD",1648924298609,0.09184898,3463.2,3462.1,0.47151932]
["bitfinex","ETHUSD",1648924298760,2.33287729,3462.8,3462.1,2.47430725]
["bitfinex","ETHUSD",1648924298913,2.33287729,3462.8,3462.2,0.12451932]
["bitfinex","ETHUSD",1648924299218,2.33287729,3462.8,3461.8,0.49611228]
["bitfinex","ETHUSD",1648924301046,2.33287729,3462.8,3462.2,2.32467197]
["bitfinex","ETHUSD",1648924301198,0.09184898,3463.2,3462.2,2.32467197]
["bitfinex","ETHUSD",1648924301422,0.09184898,3463.2,3462.3,0.12451932]
["bitfinex","ETHUSD",1648924301999,0.09184898,3463.2,3462.3,0.84617932]
["bitfinex","ETHUSD",1648924302076,0.09184898,3463.2,3462.3,0.12451932]
["bitfinex","ETHUSD",1648924302227,0.09184898,3463.2,3461.9,0.12451932]
["bitfinex","ETHUSD",1648924302303,0.09184898,3463.2,3461.9,0.14882022]
["bitfinex","ETHUSD",1648924303297,0.72186,3463.1,3461.9,0.14882022]
["bitfinex","ETHUSD",1648924303463,2.58034009,3462.5,3461.9,0.14882022]
["bitfinex","ETHUSD",1648924303607,2.58034009,3462.5,3461.9,0.0243009]
["bitfinex","ETHUSD",1648924303989,2.58034009,3462.5,3461.4,8.8431908]
["bitfinex","ETHUSD",1648924303990,2.58034009,3462.5,3461.4,8.80837377]
["bitfinex","ETHUSD",1648924304371,2.58034009,3462.5,3461.4,8.93289309]
["bitfinex","ETHUSD",1648924304445,2.58034009,3462.5,3462.4,0.03647176]
["bitfinex","ETHUSD",1648924306349,2.58034009,3462.5,3461.4,4.83746141]
["bitfinex","ETHUSD",1648924306766,2.58034009,3462.5,3461.4,5.18446141]
["bitfinex","ETHUSD",1648924307152,2.58034009,3462.5,3461.4,4.46258141]
["bitfinex","ETHUSD",1648924307452,2.58034009,3462.5,3461.4,1.82805377]
["bitfinex","ETHUSD",1648924307529,3.5,3462.4,3461.4,1.44368]
["bitfinex","ETHUSD",1648924307606,3.5,3462.4,3461.1,0.1444]
["bitfinex","ETHUSD",1648924307683,3.5,3462.4,3461.0,0.3439865]
["bitfinex","ETHUSD",1648924307835,3.04794009,3462.5,3461.0,0.3439865]
["bitfinex","ETHUSD",1648924308063,3.04794009,3462.5,3461.0,1.98467362]
["bitfinex","ETHUSD",1648924308142,3.04794009,3462.5,3461.0,1.19048582]
["bitfinex","ETHUSD",1648924308680,3.04794009,3462.5,3461.1,1.5881669]
["bitfinex","ETHUSD",1648924308747,2.82894009,3462.5,3461.2,3.61838628]
["bitfinex","ETHUSD",1648924308822,2.58034009,3462.5,3461.2,3.61838628]
["bitfinex","ETHUSD",1648924309104,2.58034009,3462.5,3461.2,3.7429056]
["bitfinex","ETHUSD",1648924309334,2.58034009,3462.5,3461.3,0.12451932]
["bitfinex","ETHUSD",1648924309563,2.58034009,3462.5,3461.3,0.19671272]
["bitfinex","ETHUSD",1648924309865,2.58034009,3462.5,3461.4,0.12451932]
["bitfinex","ETHUSD",1648924310331,2.58034009,3462.5,3461.4,0.84632932]
["bitfinex","ETHUSD",1648924310403,2.58034009,3462.5,3461.5,0.72181]
["bitfinex","ETHUSD",1648924310479,2.58034009,3462.5,3461.5,0.8661744]
["bitfinex","ETHUSD",1648924310712,2.58034009,3462.5,3461.6,0.72183]
["bitfinex","ETHUSD",1648924311429,2.58034009,3462.5,3461.7,1.44363]
["bitfinex","ETHUSD",1648924311659,2.58034009,3462.5,3461.8,0.1443511]
["bitfinex","ETHUSD",1648924311809,2.58034009,3462.5,3461.8,1.5878411]
["bitfinex","ETHUSD",1648924311900,0.1429,3463.0,3461.8,1.5878411]
["bitfinex","ETHUSD",1648924311901,0.1429,3463.0,3461.9,0.72178]
["bitfinex","ETHUSD",1648924312050,0.1443,3463.5,3462.0,0.347]
["bitfinex","ETHUSD",1648924312195,0.0443,3463.5,3462.0,0.347]
["bitfinex","ETHUSD",1648924312272,0.0443,3463.5,3462.0,0.47151932]
["bitfinex","ETHUSD",1648924312350,3.019,3463.6,3462.0,0.47151932]
["bitfinex","ETHUSD",1648924312429,3.019,3463.6,3462.1,8.771]
["bitfinex","ETHUSD",1648924312501,3.019,3463.6,3462.3,1.44316]
["bitfinex","ETHUSD",1648924312580,0.1443,3463.8,3462.4,0.0721574]
["bitfinex","ETHUSD",1648924312725,11.6286,3463.9,3462.7,0.1443121]
["bitfinex","ETHUSD",1648924312902,11.6286,3463.9,3462.8,0.72157]
["bitfinex","ETHUSD",1648924312986,2.27769169,3463.2,3462.8,0.72157]
["bitfinex","ETHUSD",1648924313141,2.27769169,3463.2,3462.7,1.44313]
["bitfinex","ETHUSD",1648924313220,2.27769169,3463.2,3462.5,2.3253135]
["bitfinex","ETHUSD",1648924313518,2.27769169,3463.2,3462.1,0.0721773]
["bitfinex","ETHUSD",1648924314125,2.27769169,3463.2,3462.2,0.72178]
["bitfinex","ETHUSD",1648924314510,0.1443,3463.6,3462.3,0.72168]
["bitfinex","ETHUSD",1648924314670,0.1443,3463.6,3462.4,0.0721724]
["bitfinex","ETHUSD",1648924314753,5.8692,3463.9,3462.4,0.0721724]
["bitfinex","ETHUSD",1648924314818,0.1443,3464.0,3462.6,0.72161]
["bitfinex","ETHUSD",1648924314895,3.991,3464.1,3462.6,0.72161]
["bitfinex","ETHUSD",1648924314972,3.991,3464.1,3462.7,0.347]
["bitfinex","ETHUSD",1648924315046,3.1573,3464.2,3462.7,0.347]
["bitfinex","ETHUSD",1648924315122,5.842,3464.6,3462.7,0.347]
["bitfinex","ETHUSD",1648924315428,5.842,3464.6,3462.8,0.12451932]
["bitfinex","ETHUSD",1648924315508,5.842,3464.6,3463.3,0.7214]
["bitfinex","ETHUSD",1648924315579,2.28314999,3464.1,3463.5,2.3084382]
["bitfinex","ETHUSD",1648924315733,2.28314999,3464.1,3463.5,2.6554382]
["bitfinex","ETHUSD",1648924316110,3.5505,3464.7,3463.5,2.6554382]
["bitfinex","ETHUSD",1648924316192,0.1441,3465.1,3463.6,0.7935291]
["bitfinex","ETHUSD",1648924316265,0.1441,3465.1,3463.6,0.72139]
["bitfinex","ETHUSD",1648924316335,12.761,3465.2,3463.7,0.347]
["bitfinex","ETHUSD",1648924316336,9.833,3465.2,3463.7,0.347]
["bitfinex","ETHUSD",1648924316633,9.833,3465.2,3463.9,1.44239]
["bitfinex","ETHUSD",1648924316714,3.991,3465.2,3464.3,0.72123]
["bitfinex","ETHUSD",1648924316784,3.3014,3465.4,3464.3,0.72123]
["bitfinex","ETHUSD",1648924316936,0.1441,3465.4,3464.3,0.72123]
["bitfinex","ETHUSD",1648924317320,2.72714769,3464.5,3464.3,0.72123]
["bitfinex","ETHUSD",1648924317398,2.72714769,3464.5,3464.0,0.347]
["bitfinex","ETHUSD",1648924317476,2.72714769,3464.5,3463.5,1.0]
["bitfinex","ETHUSD",1648924317547,2.72714769,3464.5,3463.4,3.00715129]
["bitfinex","ETHUSD",1648924317701,2.72714769,3464.5,3463.4,2.66015129]
["bitfinex","ETHUSD",1648924317778,2.72714769,3464.5,3463.1,1.558428]
["bitfinex","ETHUSD",1648924317935,2.72714769,3464.5,3463.1,1.443]
["bitfinex","ETHUSD",1648924318014,3.5,3464.4,3463.1,1.443]
["bitfinex","ETHUSD",1648924318096,3.5,3464.4,3463.0,0.25]
["bitfinex","ETHUSD",1648924318164,3.6443,3464.4,3463.9,0.01563616]
["bitfinex","ETHUSD",1648924318401,1.33920526,3464.3,3463.9,0.01563616]
["bitfinex","ETHUSD",1648924318549,0.14361918,3464.3,3463.9,0.01563616]
["bitfinex","ETHUSD",1648924318705,0.14361918,3464.2,3463.9,0.01563616]
["bitfinex","ETHUSD",1648924318778,0.86534918,3464.2,3463.9,0.01563616]
["bitfinex","ETHUSD",1648924318860,1.58708348,3464.2,3463.9,0.01563616]
["bitfinex","ETHUSD",1648924319162,0.72173,3464.1,3463.9,0.01563616]
["bitfinex","ETHUSD",1648924319317,0.03127232,3463.8,3462.9,2.59487988]
["bitfinex","ETHUSD",1648924319388,0.03127232,3463.8,3463.5,2.75435024]
["bitfinex","ETHUSD",1648924319921,0.03127232,3463.8,3463.5,2.87861823]
["bitfinex","ETHUSD",1648924320073,0.03127232,3463.8,3463.5,2.95075993]
["bitfinex","ETHUSD",1648924320388,0.03127232,3463.8,3463.5,4.39347993]
["bitfinex","ETHUSD",1648924320468,0.03127232,3463.8,3463.6,0.72136]
["bitfinex","ETHUSD",1648924320851,0.03127232,3463.8,3463.5,2.75435024]
["bitfinex","ETHUSD",1648924320924,0.03127232,3463.8,3463.1,0.26856799]
["bitfinex","ETHUSD",1648924320997,0.03127232,3463.8,3463.1,0.1443]
["bitfinex","ETHUSD",1648924321072,0.03127232,3463.8,3462.9,0.347]
["bitfinex","ETHUSD",1648924321383,0.03127232,3463.8,3462.7,4.9116]
["bitfinex","ETHUSD",1648924321459,0.03127232,3463.8,3462.7,1.0]
["bitfinex","ETHUSD",1648924321608,0.03127232,3463.8,3462.6,0.1443]
["bitfinex","ETHUSD",1648924321763,0.03127232,3463.8,3462.5,3.6733]
["bitfinex","ETHUSD",1648924321764,0.03127232,3463.8,3462.7,1.44313]
["bitfinex","ETHUSD",1648924321840,0.03127232,3463.8,3462.7,1.44318]
["bitfinex","ETHUSD",1648924321916,2.01223526,3463.4,3462.7,3.5286442]
["bitfinex","ETHUSD",1648924322144,2.01223526,3463.4,3462.7,2.0854642]
["bitfinex","ETHUSD",1648924322221,2.01223526,3463.4,3462.5,0.1443209]
["bitfinex","ETHUSD",1648924322293,2.01223526,3463.4,3462.3,0.0721731]
["bitfinex","ETHUSD",1648924322673,2.01223526,3463.4,3462.1,0.3944]
["bitfinex","ETHUSD",1648924323509,2.01223526,3463.4,3462.4,2.27892981]
["bitfinex","ETHUSD",1648924325394,3.5,3463.3,3462.1,1.83782]
["bitfinex","ETHUSD",1648924325464,3.5,3463.3,3462.1,1.69342]
["bitfinex","ETHUSD",1648924325539,3.5,3463.3,3462.0,0.1443465]
["bitfinex","ETHUSD",1648924325614,2.01223526,3463.4,3462.0,0.1443465]
["bitfinex","ETHUSD",1648924325920,2.01223526,3463.4,3461.8,1.44356]
["bitfinex","ETHUSD",1648924326001,5.51223526,3463.4,3461.8,1.44356]
["bitfinex","ETHUSD",1648924326451,0.72182,3463.3,3461.8,1.44356]
["bitfinex","ETHUSD",1648924326684,2.25327689,3462.7,3461.9,2.54552282]
["bitfinex","ETHUSD",1648924327213,2.25327689,3462.7,3461.8,1.44356]
["bitfinex","ETHUSD",1648924327300,2.25327689,3462.7,3461.6,0.1444]
["bitfinex","ETHUSD",1648924327452,3.5,3462.6,3461.6,0.1444]
["bitfinex","ETHUSD",1648924327520,0.72197,3462.6,3461.3,0.25]
["bitfinex","ETHUSD",1648924327595,4.22197,3462.6,3461.3,0.25]
["bitfinex","ETHUSD",1648924327669,4.22197,3462.6,3461.1,0.1444]
["bitfinex","ETHUSD",1648924327749,0.72197,3462.6,3461.1,0.1444]
["bitfinex","ETHUSD",1648924328337,1.97041981,3461.8,3461.1,2.8842535]
["bitfinex","ETHUSD",1648924328722,1.97041981,3461.8,3461.1,2.9564508]
["bitfinex","ETHUSD",1648924329410,1.97041981,3461.8,3461.1,2.8842535]
["bitfinex","ETHUSD",1648924329940,2.92621981,3461.8,3461.1,2.8842535]
["bitfinex","ETHUSD",1648924330703,2.92621981,3461.8,3461.1,0.1444]
["bitfinex","ETHUSD",1648924330858,2.92621981,3461.8,3461.0,0.3439865]
["bitfinex","ETHUSD",1648924332363,2.92621981,3461.8,3461.0,0.46825449]
["bitfinex","ETHUSD",1648924333427,2.92621981,3461.8,3461.0,1.19023449]
["bitfinex","ETHUSD",1648924333582,2.92621981,3461.8,3461.0,0.46825449]
["bitfinex","ETHUSD",1648924333918,2.92621981,3461.8,3461.0,0.41825449]
["bitfinex","ETHUSD",1648924335995,2.92621981,3461.8,3461.0,1.14020449]
["bitfinex","ETHUSD",1648924336225,2.92621981,3461.8,3461.2,0.72198]
["bitfinex","ETHUSD",1648924336304,2.92621981,3461.8,3461.3,0.72189]
["bitfinex","ETHUSD",1648924336305,0.9558,3461.8,3461.3,0.72189]
["bitfinex","ETHUSD",1648924336607,0.9558,3461.8,3461.3,0.84615799]
["bitfinex","ETHUSD",1648924336834,0.9558,3461.8,3461.4,0.12426799]
["bitfinex","ETHUSD",1648924336987,0.9558,3461.8,3461.4,0.54026799]
["bitfinex","ETHUSD",1648924337292,0.9558,3461.8,3461.4,0.416]
["bitfinex","ETHUSD",1648924337368,0.9558,3461.8,3461.5,0.12426799]
["bitfinex","ETHUSD",1648924337443,0.9558,3461.8,3461.5,0.91824889]
["bitfinex","ETHUSD",1648924337520,0.9558,3461.8,3461.6,1.1378]
["bitfinex","ETHUSD",1648924337598,0.9558,3461.8,3461.6,1.2821584]
["bitfinex","ETHUSD",1648924337751,0.9558,3461.8,3461.6,1.40642639]
["bitfinex","ETHUSD",1648924338061,0.9558,3461.8,3461.7,0.12426799]
["bitfinex","ETHUSD",1648924339682,0.9558,3461.8,3461.7,0.54026799]
["bitfinex","ETHUSD",1648924339749,0.9558,3461.8,3461.7,9.31126799]
["bitfinex","ETHUSD",1648924339834,0.9558,3461.8,3461.7,10.31126799]
["bitfinex","ETHUSD",1648924339913,9.71857232,3463.8,3462.3,0.72155]
["bitfinex","ETHUSD",1648924339914,13.21857232,3463.8,3462.3,0.72155]
["bitfinex","ETHUSD",1648924340053,2.1329945,3463.2,3462.7,0.0721527]
["bitfinex","ETHUSD",1648924340508,2.1329945,3463.2,3462.8,0.12426799]
["bitfinex","ETHUSD",1648924340825,2.1329945,3463.2,3462.1,0.416]
["bitfinex","ETHUSD",1648924340892,2.1329945,3463.2,3461.9,0.115469]
["bitfinex","ETHUSD",1648924340976,2.1329945,3463.2,3461.9,0.531469]
["bitfinex","ETHUSD",1648924341047,2.1329945,3463.2,3461.9,0.115469]
["bitfinex","ETHUSD",1648924341129,2.1329945,3463.2,3461.7,0.1443593]
["bitfinex","ETHUSD",1648924341130,2.1329945,3463.2,3461.7,1.5879593]
["bitfinex","ETHUSD",1648924341275,2.1329945,3463.2,3461.8,0.72186]
["bitfinex","ETHUSD",1648924342336,2.05907921,3462.5,3461.8,0.72186]
["bitfinex","ETHUSD",1648924342717,2.05907921,3462.5,3462.0,0.7940014]
["bitfinex","ETHUSD",1648924343441,2.05907921,3462.5,3462.0,0.91826939]
["bitfinex","ETHUSD",1648924343823,5.7686,3463.1,3462.0,1.06261799]
["bitfinex","ETHUSD",1648924343895,2.3461,3463.1,3462.2,0.72173]
["bitfinex","ETHUSD",1648924343977,0.1443,3463.6,3462.3,0.793889]
["bitfinex","ETHUSD",1648924344127,0.1443,3463.6,3462.0,0.26861659]
["bitfinex","ETHUSD",1648924344208,0.1443,3463.6,3462.3,0.12426799]
["bitfinex","ETHUSD",1648924344662,3.844,3463.7,3462.3,0.12426799]
["bitfinex","ETHUSD",1648924344964,3.844,3463.7,3462.6,0.72168]
["bitfinex","ETHUSD",1648924345041,3.844,3463.7,3463.0,2.05628031]
["bitfinex","ETHUSD",1648924345116,0.17557232,3463.8,3463.0,2.05628031]
["bitfinex","ETHUSD",1648924345196,0.03127232,3463.8,3463.0,2.05628031]
["bitfinex","ETHUSD",1648924345385,0.03127232,3463.8,3463.2,0.72156]
["bitfinex","ETHUSD",1648924345586,0.03127232,3463.8,3463.3,0.416]
["bitfinex","ETHUSD",1648924345881,0.03127232,3463.8,3463.3,0.54026799]
["bitfinex","ETHUSD",1648924346114,0.03127232,3463.8,3463.4,0.12426799]
["bitfinex","ETHUSD",1648924346261,0.03127232,3463.8,3463.5,0.416]
["bitfinex","ETHUSD",1648924346338,0.03127232,3463.8,3463.5,1.13738]
["bitfinex","ETHUSD",1648924346414,2.61428531,3463.8,3463.6,0.72138]
["bitfinex","ETHUSD",1648924346649,2.61428531,3463.8,3463.6,0.84564799]
["bitfinex","ETHUSD",1648924346800,0.03127232,3463.8,3463.6,0.84564799]
["bitfinex","ETHUSD",1648924346876,0.03127232,3463.8,3463.7,0.12426799]
["bitfinex","ETHUSD",1648924347267,0.03127232,3463.8,3463.3,0.5602707]
["bitfinex","ETHUSD",1648924347336,0.03127232,3463.8,3463.3,0.416]
["bitfinex","ETHUSD",1648924347411,0.03127232,3463.8,3463.3,1.2097155]
["bitfinex","ETHUSD",1648924348260,0.03127232,3463.8,3463.3,1.33398349]
["bitfinex","ETHUSD",1648924348326,0.03127232,3463.8,3463.6,0.01212672]
["bitfinex","ETHUSD",1648924348404,0.03127232,3463.8,3463.7,0.72141]
["bitfinex","ETHUSD",1648924349364,2.39443643,3463.8,3463.7,0.72141]
["bitfinex","ETHUSD",1648924349435,2.39443643,3463.8,3463.6,0.01212672]
["bitfinex","ETHUSD",1648924350041,2.39443643,3463.8,3463.6,0.08427532]
["bitfinex","ETHUSD",1648924350273,2.39443643,3463.8,3463.6,0.0721486]
["bitfinex","ETHUSD",1648924351041,0.03127232,3463.8,3463.6,0.0721486]
["bitfinex","ETHUSD",1648924351117,0.03127232,3463.8,3463.6,0.7936386]
["bitfinex","ETHUSD",1648924351500,0.03127232,3463.8,3463.6,0.91790659]
["bitfinex","ETHUSD",1648924352112,0.03127232,3463.8,3463.6,0.01688343]
["bitfinex","ETHUSD",1648924352261,2.63871691,3463.8,3463.6,0.01688343]
["bitfinex","ETHUSD",1648924354159,2.63871691,3463.8,3462.8,1.44315]
["bitfinex","ETHUSD",1648924354240,2.43948512,3463.2,3462.8,1.44315]
["bitfinex","ETHUSD",1648924355192,2.43948512,3463.2,3462.9,0.0721628]
["bitfinex","ETHUSD",1648924355266,0.03127232,3463.8,3462.9,0.0721628]
["bitfinex","ETHUSD",1648924355425,0.03127232,3463.8,3463.1,0.72159]
["bitfinex","ETHUSD",1648924355887,0.03127232,3463.8,3463.2,0.12438353]
["bitfinex","ETHUSD",1648924355973,0.03127232,3463.8,3463.2,1.98316353]
["bitfinex","ETHUSD",1648924356347,0.03127232,3463.8,3463.3,0.12438353]
["bitfinex","ETHUSD",1648924356493,0.03127232,3463.8,3463.4,0.416]
["bitfinex","ETHUSD",1648924356650,0.03127232,3463.8,3463.4,0.4881285]
["bitfinex","ETHUSD",1648924356720,0.03127232,3463.8,3463.5,0.72129]
["bitfinex","ETHUSD",1648924356802,0.03127232,3463.8,3463.5,1.44257]
["bitfinex","ETHUSD",1648924356877,0.03127232,3463.8,3463.6,0.416]
["bitfinex","ETHUSD",1648924357180,0.03127232,3463.8,3463.6,0.54038353]
["bitfinex","ETHUSD",1648924357253,0.03127232,3463.8,3463.6,2.84620142]
["bitfinex","ETHUSD",1648924357408,0.03127232,3463.8,3463.7,0.12438353]
["bitfinex","ETHUSD",1648924357559,0.03127232,3463.8,3463.7,0.54038353]
["bitfinex","ETHUSD",1648924359488,0.03127232,3463.8,3463.7,0.416]
["bitfinex","ETHUSD",1648924360786,0.03127232,3463.8,3463.7,0.54038353]
["bitfinex","ETHUSD",1648924362988,0.03127232,3463.8,3463.7,9.31138353]
["bitfinex","ETHUSD",1648924363070,0.03127232,3463.8,3463.7,10.31138353]
["bitfinex","ETHUSD",1648924363599,5.583,3465.2,3463.9,8.771]
["bitfinex","ETHUSD",1648924363678,5.9542,3465.5,3464.2,0.72111]
["bitfinex","ETHUSD",1648924363754,5.9542,3465.5,3464.3,1.44216]
["bitfinex","ETHUSD",1648924363829,5.9542,3465.5,3464.4,0.72108]
["bitfinex","ETHUSD",1648924363907,2.3513,3465.5,3464.4,1.13708]
["bitfinex","ETHUSD",1648924364208,2.3513,3465.5,3464.5,0.12431478]
["bitfinex","ETHUSD",1648924364286,3.24822361,3465.7,3464.5,0.12431478]
["bitfinex","ETHUSD",1648924364361,3.24822361,3465.7,3464.6,0.416]
["bitfinex","ETHUSD",1648924364443,0.02392361,3465.7,3464.6,0.416]
["bitfinex","ETHUSD",1648924364666,0.02392361,3465.7,3464.7,0.12426355]
["bitfinex","ETHUSD",1648924364814,2.07686645,3465.3,3465.0,0.72108]
["bitfinex","ETHUSD",1648924364889,2.07686645,3465.3,3465.1,0.72108]
["bitfinex","ETHUSD",1648924364965,2.07686645,3465.3,3465.1,0.7931867]
["bitfinex","ETHUSD",1648924366090,0.02392361,3465.7,3465.1,0.7931867]
["bitfinex","ETHUSD",1648924366172,0.02392361,3465.7,3465.3,1.44215]
["bitfinex","ETHUSD",1648924366329,0.02392361,3465.7,3465.4,0.072104]
["bitfinex","ETHUSD",1648924366406,0.02392361,3465.7,3465.4,0.793064]
["bitfinex","ETHUSD",1648924366482,0.02392361,3465.7,3465.5,0.416]
["bitfinex","ETHUSD",1648924366860,0.02392361,3465.7,3465.6,0.12426355]
["bitfinex","ETHUSD",1648924367085,0.02392361,3465.7,3465.6,9.31126355]
["bitfinex","ETHUSD",1648924367237,0.02392361,3465.7,3465.6,10.31126355]
["bitfinex","ETHUSD",1648924367465,0.02392361,3465.7,3465.6,10.35761454]
["bitfinex","ETHUSD",1648924367887,0.02392361,3465.7,3465.6,13.11801079]
["bitfinex","ETHUSD",1648924368390,0.02392361,3465.7,3465.6,4.22274724]
["bitfinex","ETHUSD",1648924368468,0.02392361,3465.7,3465.6,1.46235099]
["bitfinex","ETHUSD",1648924368547,0.02392361,3465.7,3465.6,0.04635099]
["bitfinex","ETHUSD",1648924369469,0.02392361,3465.7,3465.6,2.62776919]
["bitfinex","ETHUSD",1648924369696,0.02392361,3465.7,3465.6,3.62776919]
["bitfinex","ETHUSD",1648924370001,0.02392361,3465.7,3465.6,3.75200092]
["bitfinex","ETHUSD",1648924370766,0.02392361,3465.7,3465.6,12.52300092]
["bitfinex","ETHUSD",1648924370847,0.02392361,3465.7,3465.6,12.5363068]
["bitfinex","ETHUSD",1648924370929,5.86,3467.1,3465.6,12.8363068]
["bitfinex","ETHUSD",1648924370990,8.5278,3467.7,3466.0,1.44142]
["bitfinex","ETHUSD",1648924371064,8.5278,3467.7,3466.0,1.44144]
["bitfinex","ETHUSD",1648924371145,8.5278,3467.7,3466.1,0.416]
["bitfinex","ETHUSD",1648924371902,2.13599301,3467.0,3466.2,2.16842256]
["bitfinex","ETHUSD",1648924372057,2.13599301,3467.0,3466.5,0.72074]
["bitfinex","ETHUSD",1648924372138,2.13599301,3467.0,3466.5,1.44147]
["bitfinex","ETHUSD",1648924372442,2.13599301,3467.0,3466.5,0.72074]
["bitfinex","ETHUSD",1648924372513,2.13599301,3467.0,3466.1,0.416]
["bitfinex","ETHUSD",1648924372596,2.13599301,3467.0,3465.7,3.5939]
["bitfinex","ETHUSD",1648924372672,3.5,3466.9,3465.6,0.05965687]
["bitfinex","ETHUSD",1648924372743,2.13599301,3467.0,3465.6,0.05965687]
["bitfinex","ETHUSD",1648924373219,2.13599301,3467.0,3465.9,1.44184]
["bitfinex","ETHUSD",1648924373282,2.13599301,3467.0,3466.1,0.72093]
["bitfinex","ETHUSD",1648924373439,2.13599301,3467.0,3466.2,0.72093]
["bitfinex","ETHUSD",1648924374200,2.13599301,3467.0,3466.4,2.43297927]
["bitfinex","ETHUSD",1648924374424,2.13599301,3467.0,3466.2,0.72093]
["bitfinex","ETHUSD",1648924374655,1.81511601,3467.0,3466.2,0.72093]
["bitfinex","ETHUSD",1648924374732,1.81511601,3467.0,3466.5,0.72086]
["bitfinex","ETHUSD",1648924374886,1.2743502,3466.4,3466.2,1.44182]
["bitfinex","ETHUSD",1648924374968,1.2743502,3466.4,3465.9,1.44182]
["bitfinex","ETHUSD",1648924376818,1.2743502,3466.4,3466.0,0.12423173]
["bitfinex","ETHUSD",1648924376893,1.2743502,3466.4,3466.0,1.56589173]
["bitfinex","ETHUSD",1648924377812,1.2743502,3466.4,3466.1,0.72084]
["bitfinex","ETHUSD",1648924377890,1.2743502,3466.4,3466.1,1.56591173]
["bitfinex","ETHUSD",1648924378132,1.2743502,3466.4,3466.2,0.416]
["bitfinex","ETHUSD",1648924378206,1.2743502,3466.4,3466.2,0.54023173]
["bitfinex","ETHUSD",1648924378507,1.2743502,3466.4,3466.3,0.12423173]
["bitfinex","ETHUSD",1648924380258,1.2743502,3466.4,3466.3,8.89523173]
["bitfinex","ETHUSD",1648924380435,1.2743502,3466.4,3466.3,10.31123173]
["bitfinex","ETHUSD",1648924380517,5.86,3467.4,3466.5,0.72059]
["bitfinex","ETHUSD",1648924380584,5.86,3467.4,3466.7,0.7206]
["bitfinex","ETHUSD",1648924380737,5.86,3467.4,3466.7,0.7306]
["bitfinex","ETHUSD",1648924380812,5.86,3467.4,3466.8,0.416]
["bitfinex","ETHUSD",1648924380963,5.86,3467.4,3466.8,0.426]
["bitfinex","ETHUSD",1648924381274,8.3881,3468.3,3466.8,0.426]
["bitfinex","ETHUSD",1648924381422,5.4265,3468.3,3466.9,0.12423173]
["bitfinex","ETHUSD",1648924381496,2.66927942,3467.9,3467.1,3.46642571]
["bitfinex","ETHUSD",1648924381582,2.66927942,3467.9,3467.2,0.72053]
["bitfinex","ETHUSD",1648924381658,2.66927942,3467.9,3467.4,0.72054]
["bitfinex","ETHUSD",1648924382029,2.66927942,3467.9,3467.4,1.13654]
["bitfinex","ETHUSD",1648924383102,2.66927942,3467.9,3467.4,2.57764]
["bitfinex","ETHUSD",1648924383257,2.66927942,3467.9,3467.4,3.29819]
["bitfinex","ETHUSD",1648924383561,2.66927942,3467.9,3467.4,2.57764]
["bitfinex","ETHUSD",1648924383723,2.66927942,3467.9,3466.9,0.01324987]
["bitfinex","ETHUSD",1648924383800,2.66927942,3467.9,3466.9,0.42924987]
["bitfinex","ETHUSD",1648924383869,3.5,3467.8,3466.9,0.01324987]
["bitfinex","ETHUSD",1648924384026,2.66927942,3467.9,3466.9,0.01324987]
["bitfinex","ETHUSD",1648924384192,2.66927942,3467.9,3466.9,0.73402987]
["bitfinex","ETHUSD",1648924384260,2.66927942,3467.9,3466.9,0.01324987]
["bitfinex","ETHUSD",1648924385023,2.66927942,3467.9,3467.0,0.72073]
["bitfinex","ETHUSD",1648924385172,2.66927942,3467.9,3467.1,0.72073]
["bitfinex","ETHUSD",1648924385627,5.4265,3468.3,3467.3,2.04797958]
["bitfinex","ETHUSD",1648924385707,3.5,3468.6,3467.3,2.04797958]
["bitfinex","ETHUSD",1648924385787,1.19435797,3468.5,3467.3,2.04797958]
["bitfinex","ETHUSD",1648924385944,1.19435797,3468.6,3467.3,2.04797958]
["bitfinex","ETHUSD",1648924386011,1.19435797,3468.6,3467.3,2.46397958]
["bitfinex","ETHUSD",1648924386088,9.89204898,3468.7,3467.3,2.46397958]
["bitfinex","ETHUSD",1648924386249,9.8002,3468.7,3467.4,0.72058]
["bitfinex","ETHUSD",1648924386316,9.8002,3468.7,3467.4,2.16169]
["bitfinex","ETHUSD",1648924386392,7.3561,3468.7,3467.5,0.416]
["bitfinex","ETHUSD",1648924386542,7.3561,3468.7,3467.6,1.44085]
["bitfinex","ETHUSD",1648924386619,5.8059,3469.2,3467.6,1.44085]
["bitfinex","ETHUSD",1648924386620,9.3059,3469.2,3467.6,1.44085]
["bitfinex","ETHUSD",1648924386703,1.19425111,3468.7,3467.7,0.416]
["bitfinex","ETHUSD",1648924386774,5.8059,3469.2,3467.7,0.416]
["bitfinex","ETHUSD",1648924387304,2.45012224,3468.3,3467.7,1.13643]
["bitfinex","ETHUSD",1648924388002,2.45012224,3468.3,3467.7,1.85686]
["bitfinex","ETHUSD",1648924388609,5.8059,3469.2,3467.7,1.85686]
["bitfinex","ETHUSD",1648924388689,5.8059,3469.2,3467.8,0.72043]
["bitfinex","ETHUSD",1648924389942,2.68528814,3468.1,3467.8,0.72043]
["bitfinex","ETHUSD",1648924390020,2.68528814,3468.1,3467.8,2.1614]
["bitfinex","ETHUSD",1648924392066,5.8059,3469.2,3468.1,0.72048]
["bitfinex","ETHUSD",1648924392224,3.744,3469.3,3468.1,0.72048]
["bitfinex","ETHUSD",1648924392298,1.19413939,3469.1,3468.1,0.72048]
["bitfinex","ETHUSD",1648924392373,1.19413939,3469.1,3468.2,0.54041221]
["bitfinex","ETHUSD",1648924392765,1.19413939,3469.1,3468.3,0.12441221]
["bitfinex","ETHUSD",1648924392980,1.19413939,3469.1,3468.5,0.7203]
["bitfinex","ETHUSD",1648924393058,1.19413939,3469.1,3468.6,0.72026]
["bitfinex","ETHUSD",1648924393135,2.775608,3469.0,3468.6,1.13626]
["bitfinex","ETHUSD",1648924393288,2.775608,3469.0,3468.6,1.26067221]
["bitfinex","ETHUSD",1648924393589,2.775608,3469.0,3468.7,0.12441221]
["bitfinex","ETHUSD",1648924393742,2.775608,3469.0,3468.8,0.416]
["bitfinex","ETHUSD",1648924393819,2.775608,3469.0,3468.9,0.72027]
["bitfinex","ETHUSD",1648924393973,2.775608,3469.0,3468.9,1.13627]
["bitfinex","ETHUSD",1648924394352,2.775608,3469.0,3468.9,1.26068221]
["bitfinex","ETHUSD",1648924394965,2.775608,3469.0,3468.8,1.44053]
["bitfinex","ETHUSD",1648924394966,2.775608,3469.0,3468.8,1.42771787]
["bitfinex","ETHUSD",1648924395116,2.775608,3469.0,3468.8,1.84371787]
["bitfinex","ETHUSD",1648924395430,1.19413939,3469.1,3468.8,1.84371787]
["bitfinex","ETHUSD",1648924395501,1.19413939,3469.1,3468.9,0.12441221]
["bitfinex","ETHUSD",1648924395734,1.19413939,3469.1,3468.8,1.42771787]
["bitfinex","ETHUSD",1648924395819,1.19413939,3469.1,3468.5,0.12441221]
["bitfinex","ETHUSD",1648924396046,1.19413939,3469.1,3468.2,1.44081]
["bitfinex","ETHUSD",1648924396958,1.19413939,3469.1,3468.9,0.01229568]
["bitfinex","ETHUSD",1648924397031,3.74179042,3469.1,3468.9,0.01229568]
["bitfinex","ETHUSD",1648924397337,1.19413939,3469.1,3468.9,0.01229568]
["bitfinex","ETHUSD",1648924397411,1.19413939,3469.1,3468.9,0.13670789]
["bitfinex","ETHUSD",1648924398021,1.19413939,3469.1,3468.9,0.55270789]
["bitfinex","ETHUSD",1648924399215,1.19413939,3469.1,3468.9,0.13670789]
["bitfinex","ETHUSD",1648924399375,3.5,3469.0,3468.9,0.01229568]
["bitfinex","ETHUSD",1648924399754,1.19413939,3469.1,3468.9,0.01229568]
["bitfinex","ETHUSD",1648924400291,4.69413939,3469.1,3468.9,0.01229568]
["bitfinex","ETHUSD",1648924400369,3.5,3469.0,3468.9,0.01229568]
["bitfinex","ETHUSD",1648924400514,1.19413939,3469.1,3468.9,0.01229568]
["bitfinex","ETHUSD",1648924400670,1.91479939,3469.1,3468.9,0.01229568]
["bitfinex","ETHUSD",1648924400745,1.91479939,3469.1,3467.5,0.25]
["bitfinex","ETHUSD",1648924400822,2.50332138,3468.1,3467.4,0.73312847]
["bitfinex","ETHUSD",1648924400901,5.41479939,3469.1,3467.4,0.01245847]
["bitfinex","ETHUSD",1648924400902,14.15653939,3469.1,3467.4,0.01245847]
["bitfinex","ETHUSD",1648924400972,10.65653939,3469.1,3467.4,0.01245847]
["bitfinex","ETHUSD",1648924401059,10.65653939,3469.1,3467.5,1.44114]
["bitfinex","ETHUSD",1648924401127,10.65653939,3469.1,3467.5,2.00124]
["bitfinex","ETHUSD",1648924401349,10.65653939,3469.1,3467.6,8.771]
["bitfinex","ETHUSD",1648924401514,10.65653939,3469.1,3467.9,0.72042]
["bitfinex","ETHUSD",1648924401586,6.68293939,3469.1,3467.9,0.72042]
["bitfinex","ETHUSD",1648924401817,6.68293939,3469.1,3468.0,0.416]
["bitfinex","ETHUSD",1648924401962,6.68293939,3469.1,3468.3,0.72043]
["bitfinex","ETHUSD",1648924402044,2.22871451,3469.0,3468.3,3.01249815]
["bitfinex","ETHUSD",1648924402196,2.22871451,3469.0,3468.3,0.72043]
["bitfinex","ETHUSD",1648924402575,2.22871451,3469.0,3468.4,0.72036]
["bitfinex","ETHUSD",1648924402730,6.68293939,3469.1,3468.4,0.72036]
["bitfinex","ETHUSD",1648924402805,6.68293939,3469.1,3468.5,0.416]
["bitfinex","ETHUSD",1648924402948,1.19413939,3469.1,3468.5,9.187]
["bitfinex","ETHUSD",1648924403036,1.19413939,3469.1,3468.6,0.72036]
["bitfinex","ETHUSD",1648924403410,1.19413939,3469.1,3468.7,0.53989572]
["bitfinex","ETHUSD",1648924404321,1.19413939,3469.1,3468.9,2.05342384]
["bitfinex","ETHUSD",1648924404404,1.19413939,3469.1,3469.0,0.72022]
["bitfinex","ETHUSD",1648924406692,1.19413939,3469.1,3469.0,0.73249264]
["bitfinex","ETHUSD",1648924407454,1.19413939,3469.1,3469.0,0.91232889]
["bitfinex","ETHUSD",1648924407758,1.19413939,3469.1,3469.0,1.03622461]
["bitfinex","ETHUSD",1648924408293,1.19413939,3469.1,3469.0,1.45222461]
["bitfinex","ETHUSD",1648924408981,1.19413939,3469.1,3469.0,1.03622461]
["bitfinex","ETHUSD",1648924410318,1.19413939,3469.1,3469.0,10.15322461]
["bitfinex","ETHUSD",1648924410520,5.9463,3470.2,3469.2,8.95083625]
["bitfinex","ETHUSD",1648924410597,5.9463,3470.2,3469.7,0.17983625]
["bitfinex","ETHUSD",1648924410676,3.236,3470.8,3469.7,0.17983625]
["bitfinex","ETHUSD",1648924410748,9.8703,3471.0,3469.7,0.17983625]
["bitfinex","ETHUSD",1648924410830,9.7264,3471.0,3469.7,0.17983625]
["bitfinex","ETHUSD",1648924411210,9.7264,3471.0,3469.7,0.30352014]
["bitfinex","ETHUSD",1648924411582,9.7264,3471.0,3469.8,0.17983625]
["bitfinex","ETHUSD",1648924411734,2.2022423,3470.5,3470.0,0.17983625]
["bitfinex","ETHUSD",1648924413455,2.2022423,3470.5,3470.1,0.17983625]
["bitfinex","ETHUSD",1648924413531,9.7264,3471.0,3470.1,0.17983625]
["bitfinex","ETHUSD",1648924413608,5.86,3471.0,3470.1,0.17983625]
["bitfinex","ETHUSD",1648924413687,5.86,3471.0,3470.1,0.89987625]
["bitfinex","ETHUSD",1648924414944,2.15171984,3470.7,3470.1,0.89987625]
["bitfinex","ETHUSD",1648924415248,5.86,3471.0,3470.1,0.89987625]
["bitfinex","ETHUSD",1648924415404,5.86,3471.0,3470.3,0.17983625]
["bitfinex","ETHUSD",1648924415557,5.86,3471.0,3470.5,0.71998]
["bitfinex","ETHUSD",1648924415636,5.86,3471.0,3470.6,0.17983625]
["bitfinex","ETHUSD",1648924416393,5.86,3471.0,3470.6,2.38838434]
["bitfinex","ETHUSD",1648924416620,5.86,3471.0,3470.7,0.17983625]
["bitfinex","ETHUSD",1648924416693,5.86,3471.0,3470.8,0.36026751]
["bitfinex","ETHUSD",1648924417457,2.73796942,3471.3,3470.8,0.36026751]
["bitfinex","ETHUSD",1648924419499,2.73796942,3471.3,3470.7,2.15977]
["bitfinex","ETHUSD",1648924419584,2.73796942,3471.3,3470.6,2.20854809]
["bitfinex","ETHUSD",1648924419653,2.73796942,3471.3,3470.3,1.45224549]
["bitfinex","ETHUSD",1648924419730,3.5,3471.2,3470.3,0.01227549]
["bitfinex","ETHUSD",1648924419958,2.73796942,3471.3,3470.3,0.01227549]
["bitfinex","ETHUSD",1648924420489,0.72016,3471.1,3470.3,0.01227549]
["bitfinex","ETHUSD",1648924420650,2.73796942,3471.3,3470.3,0.01227549]
["bitfinex","ETHUSD",1648924420723,2.34501612,3470.7,3470.3,0.01227549]
["bitfinex","ETHUSD",1648924420872,3.5,3471.5,3470.3,0.01227549]
["bitfinex","ETHUSD",1648924420948,3.8,3471.5,3470.3,0.01227549]
["bitfinex","ETHUSD",1648924421102,3.8,3471.5,3471.0,0.01225919]
["bitfinex","ETHUSD",1648924421185,0.3,3471.5,3471.0,0.01225919]
["bitfinex","ETHUSD",1648924421252,10.0867,3471.6,3471.0,0.01225919]
["bitfinex","ETHUSD",1648924421333,6.2867,3471.6,3471.0,0.01225919]
["bitfinex","ETHUSD",1648924421479,9.7867,3471.6,3471.0,0.01225919]
["bitfinex","ETHUSD",1648924421697,3.5,3471.5,3471.0,0.01225919]
["bitfinex","ETHUSD",1648924421851,0.7201383,3471.4,3471.0,0.01225919]
["bitfinex","ETHUSD",1648924421927,3.5,3471.3,3471.0,0.01225919]
["bitfinex","ETHUSD",1648924422464,3.5,3471.5,3471.0,0.01225919]
["bitfinex","ETHUSD",1648924422844,0.72019,3471.3,3471.0,0.01225919]
["bitfinex","ETHUSD",1648924422921,5.6606,3471.3,3471.0,0.01225919]
["bitfinex","ETHUSD",1648924422995,5.6606336,3471.3,3471.0,0.01225919]
["bitfinex","ETHUSD",1648924423073,2.1606336,3471.3,3471.0,0.01225919]
["bitfinex","ETHUSD",1648924423460,5.6606336,3471.3,3471.0,0.01225919]
["bitfinex","ETHUSD",1648924423533,2.1606336,3471.3,3471.0,0.01225919]
["bitfinex","ETHUSD",1648924423684,5.6606336,3471.3,3471.0,0.01225919]
["bitfinex","ETHUSD",1648924423912,1.44045,3471.2,3471.0,0.01225919]
["bitfinex","ETHUSD",1648924424480,1.58435,3471.2,3471.0,0.01225919]
["bitfinex","ETHUSD",1648924424787,0.1439,3471.2,3471.0,0.01225919]
["bitfinex","ETHUSD",1648924425745,0.1439,3471.3,3471.0,0.01225919]
["bitfinex","ETHUSD",1648924426203,2.77314264,3471.4,3471.0,0.01225919]
["bitfinex","ETHUSD",1648924426661,2.77314264,3471.4,3469.9,2.64482305]
["bitfinex","ETHUSD",1648924426736,6.27314264,3471.4,3469.9,2.64482305]
["bitfinex","ETHUSD",1648924426816,2.77314264,3471.4,3470.3,0.72007]
["bitfinex","ETHUSD",1648924426971,2.47314264,3471.4,3470.4,0.72003]
["bitfinex","ETHUSD",1648924427042,2.47314264,3471.4,3470.5,2.18666546]
["bitfinex","ETHUSD",1648924427501,2.47314264,3471.4,3470.6,0.12368388]
["bitfinex","ETHUSD",1648924427957,2.47314264,3471.4,3470.6,1.56369388]
["bitfinex","ETHUSD",1648924428301,2.47314264,3471.4,3470.7,0.12368388]
["bitfinex","ETHUSD",1648924428459,6.1306,3471.6,3470.7,0.12368388]
["bitfinex","ETHUSD",1648924428460,5.9867,3471.6,3470.7,0.12368388]
["bitfinex","ETHUSD",1648924428543,9.6044,3471.7,3470.7,0.12368388]
["bitfinex","ETHUSD",1648924428605,9.6044,3471.7,3470.7,0.46968388]
["bitfinex","ETHUSD",1648924428680,5.86,3471.7,3470.7,0.46968388]
["bitfinex","ETHUSD",1648924428925,5.86,3471.7,3470.8,0.12368388]
["bitfinex","ETHUSD",1648924429000,5.86,3471.7,3471.0,0.71973]
["bitfinex","ETHUSD",1648924429067,5.86,3471.7,3471.2,0.71973]
["bitfinex","ETHUSD",1648924429437,5.86,3471.7,3471.3,2.23482224]
["bitfinex","ETHUSD",1648924429660,5.86,3471.7,3471.3,2.35850568]
["bitfinex","ETHUSD",1648924429888,5.86,3471.7,3471.3,2.23482224]
["bitfinex","ETHUSD",1648924429964,5.86,3471.7,3471.4,0.12368344]
["bitfinex","ETHUSD",1648924430043,5.81,3471.7,3471.4,0.12368344]
["bitfinex","ETHUSD",1648924430112,5.81,3471.7,3471.4,0.84345344]
["bitfinex","ETHUSD",1648924430194,5.81,3471.7,3471.5,0.71978]
["bitfinex","ETHUSD",1648924430267,2.46952839,3472.0,3471.4,0.12368344]
["bitfinex","ETHUSD",1648924430421,2.46952839,3472.0,3471.0,0.12368344]
["bitfinex","ETHUSD",1648924430570,1.19306206,3471.9,3471.0,0.12368344]
["bitfinex","ETHUSD",1648924430653,0.72005,3471.7,3470.1,0.346]
["bitfinex","ETHUSD",1648924430724,5.86,3471.5,3470.5,0.12368344]
["bitfinex","ETHUSD",1648924430956,5.86,3471.5,3470.1,0.4899]
["bitfinex","ETHUSD",1648924431108,5.86,3471.5,3470.3,1.43996]
["bitfinex","ETHUSD",1648924431189,2.44774599,3470.9,3470.8,0.01232124]
["bitfinex","ETHUSD",1648924431338,5.86,3471.5,3470.8,0.01232124]
["bitfinex","ETHUSD",1648924431416,1.19323967,3471.4,3470.8,0.01232124]
["bitfinex","ETHUSD",1648924432327,2.10820247,3471.3,3470.8,0.13600468]
["bitfinex","ETHUSD",1648924432406,1.19323967,3471.4,3470.8,0.13600468]
["bitfinex","ETHUSD",1648924432480,5.86,3471.5,3470.8,0.13600468]
["bitfinex","ETHUSD",1648924433486,5.86,3471.5,3471.0,0.71994]
["bitfinex","ETHUSD",1648924433717,5.86,3471.5,3471.1,2.00031174]
["bitfinex","ETHUSD",1648924433791,5.86,3471.5,3471.1,2.12399518]
["bitfinex","ETHUSD",1648924433874,6.0056,3471.9,3471.1,2.12399518]
["bitfinex","ETHUSD",1648924433953,3.7496,3471.9,3471.1,2.12399518]
["bitfinex","ETHUSD",1648924434017,1.9582396,3472.3,3471.1,2.12399518]
["bitfinex","ETHUSD",1648924434095,1.19298503,3472.2,3471.2,0.12368344]
["bitfinex","ETHUSD",1648924434474,1.19298503,3472.2,3471.3,0.71975]
["bitfinex","ETHUSD",1648924434556,1.19298503,3472.2,3471.5,0.7198]
["bitfinex","ETHUSD",1648924434631,1.19298503,3472.2,3471.2,3.00267344]
["bitfinex","ETHUSD",1648924434705,1.19298503,3472.2,3471.2,0.12368344]
["bitfinex","ETHUSD",1648924434786,1.19298503,3472.2,3471.4,0.12368344]
["bitfinex","ETHUSD",1648924435084,1.19298503,3472.2,3471.1,2.00031174]
["bitfinex","ETHUSD",1648924435163,2.68497676,3471.7,3471.1,2.00031174]
["bitfinex","ETHUSD",1648924435396,2.68497676,3471.7,3470.8,0.01232124]
["bitfinex","ETHUSD",1648924435543,2.68497676,3471.7,3471.1,0.12368344]
["bitfinex","ETHUSD",1648924435770,0.8638555,3472.3,3471.1,0.12368344]
["bitfinex","ETHUSD",1648924435848,1.19307367,3472.2,3471.1,0.12368344]
["bitfinex","ETHUSD",1648924435923,1.19307367,3472.2,3471.1,0.84357344]
["bitfinex","ETHUSD",1648924436913,1.19307367,3472.2,3471.5,0.01225709]
["bitfinex","ETHUSD",1648924436994,2.78753277,3471.9,3471.5,0.01225709]
["bitfinex","ETHUSD",1648924437066,2.78753277,3471.9,3471.5,0.6954236]
["bitfinex","ETHUSD",1648924437218,2.78753277,3471.9,3471.5,0.81803167]
["bitfinex","ETHUSD",1648924437302,0.1439,3472.3,3471.5,0.81803167]
["bitfinex","ETHUSD",1648924437372,5.8016,3472.6,3471.6,3.5]
["bitfinex","ETHUSD",1648924437456,5.8016,3472.6,3471.6,3.846]
["bitfinex","ETHUSD",1648924437531,2.3878,3472.7,3471.9,0.12260807]
["bitfinex","ETHUSD",1648924437604,5.86,3472.8,3471.9,0.12260807]
["bitfinex","ETHUSD",1648924437682,5.86,3472.8,3472.0,0.346]
["bitfinex","ETHUSD",1648924437751,5.86,3472.8,3472.0,3.846]
["bitfinex","ETHUSD",1648924437833,5.86,3472.8,3472.0,0.346]
["bitfinex","ETHUSD",1648924438058,5.86,3472.8,3472.1,0.84211807]
["bitfinex","ETHUSD",1648924438140,5.86,3472.8,3472.2,3.5]
["bitfinex","ETHUSD",1648924438213,5.86,3472.8,3472.2,0.346]
["bitfinex","ETHUSD",1648924438284,7.84560137,3472.8,3472.2,0.346]
["bitfinex","ETHUSD",1648924438362,7.84560137,3472.8,3472.2,1.06549]
["bitfinex","ETHUSD",1648924438440,7.84560137,3472.8,3472.2,1.18809807]
["bitfinex","ETHUSD",1648924438598,7.84560137,3472.8,3472.2,0.46860807]
["bitfinex","ETHUSD",1648924438676,7.84560137,3472.8,3471.7,0.346]
["bitfinex","ETHUSD",1648924438747,7.84560137,3472.8,3471.3,4.38677]
["bitfinex","ETHUSD",1648924438820,7.84560137,3472.8,3471.3,3.667]
["bitfinex","ETHUSD",1648924439274,7.84560137,3472.8,3471.3,7.167]
["bitfinex","ETHUSD",1648924439350,7.84560137,3472.8,3471.4,0.71983]
["bitfinex","ETHUSD",1648924439427,7.84560137,3472.8,3471.7,1.43942]
["bitfinex","ETHUSD",1648924439504,7.84560137,3472.8,3472.0,2.68290818]
["bitfinex","ETHUSD",1648924439583,0.1439,3473.2,3472.0,2.68290818]
["bitfinex","ETHUSD",1648924439736,5.6329,3473.3,3472.0,3.02890818]
["bitfinex","ETHUSD",1648924439884,5.6329,3473.3,3472.0,3.74851818]
["bitfinex","ETHUSD",1648924440119,5.6329,3473.3,3472.1,0.12260807]
["bitfinex","ETHUSD",1648924440526,5.6329,3473.3,3472.2,0.71961]
["bitfinex","ETHUSD",1648924440603,5.6329,3473.3,3472.1,0.12260807]
["bitfinex","ETHUSD",1648924440687,0.1439,3473.2,3472.1,0.12260807]
["bitfinex","ETHUSD",1648924440832,0.1439,3473.2,3472.3,0.12260807]
["bitfinex","ETHUSD",1648924441751,2.10756034,3472.5,3472.3,0.12260807]
["bitfinex","ETHUSD",1648924442590,0.1439,3473.2,3472.3,0.12260807]
["bitfinex","ETHUSD",1648924443196,5.6329,3473.3,3472.3,0.12260807]
["bitfinex","ETHUSD",1648924443655,1.9889147,3473.2,3472.5,2.1500866]
["bitfinex","ETHUSD",1648924443731,1.9889147,3473.2,3472.5,2.8696166]
["bitfinex","ETHUSD",1648924443963,1.9889147,3473.2,3472.6,0.12221941]
["bitfinex","ETHUSD",1648924444349,1.9889147,3473.2,3472.7,0.71954]
["bitfinex","ETHUSD",1648924444729,1.9889147,3473.2,3472.8,0.12221941]
["bitfinex","ETHUSD",1648924444957,9.02034898,3473.7,3472.8,3.62221941]
["bitfinex","ETHUSD",1648924445037,9.02034898,3473.7,3472.8,4.34170941]
["bitfinex","ETHUSD",1648924445038,5.86,3473.7,3472.8,4.34170941]
["bitfinex","ETHUSD",1648924445339,1.19254402,3473.6,3472.9,0.12221941]
["bitfinex","ETHUSD",1648924445493,5.86,3473.7,3472.9,0.12221941]
["bitfinex","ETHUSD",1648924446104,2.12744459,3473.4,3472.9,0.84166941]
["bitfinex","ETHUSD",1648924446256,2.12744459,3473.4,3472.9,2.28058941]
["bitfinex","ETHUSD",1648924446786,2.07744459,3473.4,3472.9,2.28058941]
["bitfinex","ETHUSD",1648924446864,2.07744459,3473.4,3473.0,0.12221941]
["bitfinex","ETHUSD",1648924447324,2.07744459,3473.4,3473.1,0.71945]
["bitfinex","ETHUSD",1648924447408,5.86,3473.7,3473.2,3.5]
["bitfinex","ETHUSD",1648924447552,5.86,3473.7,3473.3,0.346]
["bitfinex","ETHUSD",1648924448004,5.86,3473.7,3473.4,0.12221941]
["bitfinex","ETHUSD",1648924448163,5.86,3473.7,3473.5,0.346]
["bitfinex","ETHUSD",1648924448546,5.86,3473.7,3473.6,0.12221941]
["bitfinex","ETHUSD",1648924448691,5.86,3473.7,3473.6,1.18742941]
["bitfinex","ETHUSD",1648924449226,5.86,3473.7,3473.6,1.06521]
["bitfinex","ETHUSD",1648924449304,5.86,3473.7,3473.2,0.0113637]
["bitfinex","ETHUSD",1648924449757,5.86,3473.7,3473.3,0.71943]
["bitfinex","ETHUSD",1648924449912,5.86,3473.7,3473.3,1.43879]
["bitfinex","ETHUSD",1648924450137,5.86,3473.7,3473.4,0.12221941]
["bitfinex","ETHUSD",1648924451772,5.86,3473.7,3473.4,1.56089941]
["bitfinex","ETHUSD",1648924452078,5.86,3473.7,3473.5,0.12221941]
["bitfinex","ETHUSD",1648924452232,5.86,3473.7,3473.6,0.7193]
["bitfinex","ETHUSD",1648924452539,5.86,3473.7,3473.6,0.84151941]
["bitfinex","ETHUSD",1648924453071,5.86,3473.7,3473.6,0.85285449]
["bitfinex","ETHUSD",1648924453150,0.1438,3475.0,3473.6,3.63355449]
["bitfinex","ETHUSD",1648924453237,6.68,3475.3,3473.7,1.43858]
["bitfinex","ETHUSD",1648924453238,5.86,3474.9,3473.7,1.43858]
["bitfinex","ETHUSD",1648924453309,5.86,3474.9,3473.8,8.89321941]
["bitfinex","ETHUSD",1648924453410,0.1438,3475.4,3474.0,0.71929]
["bitfinex","ETHUSD",1648924453484,0.1438,3475.4,3474.1,3.5]
["bitfinex","ETHUSD",1648924453550,6.1515,3475.9,3474.1,3.5]
["bitfinex","ETHUSD",1648924453551,0.1438,3475.6,3474.1,3.5]
["bitfinex","ETHUSD",1648924453622,0.1438,3475.6,3474.1,12.271]
["bitfinex","ETHUSD",1648924453698,6.1515,3475.9,3474.1,13.271]
["bitfinex","ETHUSD",1648924453771,6.1515,3475.9,3474.4,0.71899]
["bitfinex","ETHUSD",1648924453772,0.04048783,3474.8,3474.4,0.71899]
["bitfinex","ETHUSD",1648924453922,0.04048783,3474.8,3474.5,0.346]
["bitfinex","ETHUSD",1648924454225,2.55729188,3474.6,3474.5,0.346]
["bitfinex","ETHUSD",1648924454393,2.55729188,3474.6,3474.3,1.43798]
["bitfinex","ETHUSD",1648924454470,2.55729188,3474.6,3473.8,1.78451]
["bitfinex","ETHUSD",1648924454537,2.55729188,3474.6,3473.8,1.43851]
["bitfinex","ETHUSD",1648924455062,2.55729188,3474.6,3473.9,0.12221941]
["bitfinex","ETHUSD",1648924455834,2.55729188,3474.6,3473.9,0.84154941]
["bitfinex","ETHUSD",1648924456139,2.55729188,3474.6,3474.0,0.12221941]
["bitfinex","ETHUSD",1648924457352,2.55729188,3474.6,3474.1,0.01132108]
["bitfinex","ETHUSD",1648924457733,2.55729188,3474.6,3474.2,0.12221941]
["bitfinex","ETHUSD",1648924457887,0.23311773,3474.1,3474.0,0.7193]
["bitfinex","ETHUSD",1648924458341,0.23311773,3474.1,3474.0,0.84151941]
["bitfinex","ETHUSD",1648924458496,0.23311773,3474.1,3474.0,3.28984795]
["bitfinex","ETHUSD",1648924458804,0.23311773,3474.1,3474.0,3.63584795]
["bitfinex","ETHUSD",1648924458953,0.11089832,3474.1,3474.0,3.63584795]
["bitfinex","ETHUSD",1648924459212,0.11089832,3474.1,3474.0,3.51362854]
["bitfinex","ETHUSD",1648924459447,0.11089832,3474.1,3474.0,3.63584795]
["bitfinex","ETHUSD",1648924459672,0.11089832,3474.1,3474.0,7.13584795]
["bitfinex","ETHUSD",1648924460276,0.11089832,3474.1,3474.0,7.01362854]
["bitfinex","ETHUSD",1648924460509,0.11089832,3474.1,3474.0,7.13433402]
["bitfinex","ETHUSD",1648924461347,0.11089832,3474.1,3474.0,3.63433402]
["bitfinex","ETHUSD",1648924462183,0.11089832,3474.1,3473.9,0.71933]
["bitfinex","ETHUSD",1648924462261,0.11089832,3474.1,3473.7,0.71937]
["bitfinex","ETHUSD",1648924462415,0.11089832,3474.1,3473.5,1.90533548]
["bitfinex","ETHUSD",1648924462493,0.11089832,3474.1,3473.4,1.43869]
["bitfinex","ETHUSD",1648924462571,0.11089832,3474.1,3473.6,0.1439]
["bitfinex","ETHUSD",1648924462641,0.11089832,3474.1,3473.4,1.43869]
["bitfinex","ETHUSD",1648924463177,0.11089832,3474.1,3473.4,1.55939548]
["bitfinex","ETHUSD",1648924463254,0.11089832,3474.1,3473.5,2.30528681]
["bitfinex","ETHUSD",1648924463487,0.11089832,3474.1,3473.6,0.1439]
["bitfinex","ETHUSD",1648924463634,0.11089832,3474.1,3473.6,0.26460548]
["bitfinex","ETHUSD",1648924463785,0.11089832,3474.1,3473.7,0.346]
["bitfinex","ETHUSD",1648924463863,0.11089832,3474.1,3473.7,0.46670548]
["bitfinex","ETHUSD",1648924464165,0.11089832,3474.1,3473.8,0.12070548]
["bitfinex","ETHUSD",1648924464242,0.04048783,3474.8,3473.9,11.6]
["bitfinex","ETHUSD",1648924464319,0.04048783,3474.8,3474.0,0.71916]
["bitfinex","ETHUSD",1648924464476,0.04048783,3474.8,3474.1,0.346]
["bitfinex","ETHUSD",1648924464700,0.04048783,3474.8,3474.1,0.46670548]
["bitfinex","ETHUSD",1648924465004,0.04048783,3474.8,3474.2,0.12070548]
["bitfinex","ETHUSD",1648924465235,0.04048783,3474.8,3474.2,1.43827]
["bitfinex","ETHUSD",1648924465308,0.04048783,3474.8,3474.2,2.15742]
["bitfinex","ETHUSD",1648924465384,2.14186344,3474.8,3474.2,1.43827]
["bitfinex","ETHUSD",1648924465689,2.14186344,3474.8,3474.1,1.06513]
["bitfinex","ETHUSD",1648924466153,2.14186344,3474.8,3474.2,0.1202444]
["bitfinex","ETHUSD",1648924466693,2.14186344,3474.8,3474.3,1.43822]
["bitfinex","ETHUSD",1648924467073,2.14186344,3474.8,3474.4,0.1202444]
["bitfinex","ETHUSD",1648924467386,2.14186344,3474.8,3474.1,0.346]
["bitfinex","ETHUSD",1648924467460,2.14186344,3474.8,3474.1,1.06527]
["bitfinex","ETHUSD",1648924467616,2.14186344,3474.8,3474.4,0.1202444]
["bitfinex","ETHUSD",1648924470612,2.14186344,3474.8,3473.4,0.1439]
["bitfinex","ETHUSD",1648924470683,5.44186344,3474.8,3473.3,0.11975263]
["bitfinex","ETHUSD",1648924470772,8.93372974,3474.8,3473.3,0.11975263]
["bitfinex","ETHUSD",1648924470846,9.27972974,3474.8,3473.3,0.11975263]
["bitfinex","ETHUSD",1648924470911,9.27972974,3474.8,3472.9,0.25]
["bitfinex","ETHUSD",1648924470994,6.78786344,3474.8,3472.4,3.6439]
["bitfinex","ETHUSD",1648924471067,6.78786344,3474.8,3472.6,0.1439]
["bitfinex","ETHUSD",1648924471161,1.37920716,3474.7,3472.5,0.1439]
["bitfinex","ETHUSD",1648924471301,1.19223105,3474.6,3472.5,0.1439]
["bitfinex","ETHUSD",1648924471369,7.15633105,3474.6,3472.5,0.1439]
["bitfinex","ETHUSD",1648924471484,6.2641,3474.6,3472.5,0.1439]
["bitfinex","ETHUSD",1648924471530,0.71966,3473.9,3472.5,0.1439]
["bitfinex","ETHUSD",1648924471611,0.71966,3473.9,3472.4,2.27582901]
["bitfinex","ETHUSD",1648924471689,0.71965,3473.7,3472.4,5.77582901]
["bitfinex","ETHUSD",1648924471761,0.3,3473.9,3472.4,5.77582901]
["bitfinex","ETHUSD",1648924471833,0.3,3473.9,3472.4,2.27582901]
["bitfinex","ETHUSD",1648924471977,0.3,3474.0,3472.4,2.27582901]
["bitfinex","ETHUSD",1648924472135,7.5143,3474.3,3472.4,5.77582901]
["bitfinex","ETHUSD",1648924472207,6.5143,3474.3,3472.4,5.77582901]
["bitfinex","ETHUSD",1648924472291,6.5143,3474.3,3472.5,0.11925806]
["bitfinex","ETHUSD",1648924472361,6.5143,3474.3,3472.6,0.1439]
["bitfinex","ETHUSD",1648924472528,6.5143,3474.3,3472.6,0.4899]
["bitfinex","ETHUSD",1648924472588,6.5143,3474.3,3472.7,3.5]
["bitfinex","ETHUSD",1648924472738,2.35265838,3473.5,3472.7,3.61925806]
["bitfinex","ETHUSD",1648924472969,2.35265838,3473.5,3472.7,1.1561613]
["bitfinex","ETHUSD",1648924473046,2.35265838,3473.5,3472.8,0.11925806]
["bitfinex","ETHUSD",1648924473196,2.35265838,3473.5,3472.9,0.1439]
["bitfinex","ETHUSD",1648924473351,1.98265054,3472.9,3472.6,0.0292934]
["bitfinex","ETHUSD",1648924473427,1.98265054,3472.9,3472.6,0.01]
["bitfinex","ETHUSD",1648924473504,1.98265054,3472.9,3471.6,13.24515183]
["bitfinex","ETHUSD",1648924473583,1.98265054,3472.9,3471.6,9.915]
["bitfinex","ETHUSD",1648924473660,1.98265054,3472.9,3471.7,0.346]
["bitfinex","ETHUSD",1648924473730,1.98265054,3472.9,3472.6,0.01]
["bitfinex","ETHUSD",1648924473806,1.98265054,3472.9,3472.3,0.71961]
["bitfinex","ETHUSD",1648924473887,1.98265054,3472.9,3472.4,0.1439]
["bitfinex","ETHUSD",1648924473955,1.98265054,3472.9,3472.3,0.70455363]
["bitfinex","ETHUSD",1648924474395,1.98265054,3472.9,3472.2,1.43914]
["bitfinex","ETHUSD",1648924475536,1.98265054,3472.9,3472.2,1.5568394]
["bitfinex","ETHUSD",1648924475614,5.7347,3473.5,3472.2,1.5568394]
["bitfinex","ETHUSD",1648924476139,5.7347,3473.5,3472.3,1.43906]
["bitfinex","ETHUSD",1648924476292,2.2581,3473.5,3472.3,1.43906]
["bitfinex","ETHUSD",1648924476374,3.5,3474.1,3472.3,1.43906]
["bitfinex","ETHUSD",1648924476450,3.8,3474.1,3472.3,1.43906]
["bitfinex","ETHUSD",1648924476519,0.3,3474.1,3472.4,0.1176994]
["bitfinex","ETHUSD",1648924476601,0.3,3474.1,3472.8,0.71949]
["bitfinex","ETHUSD",1648924476673,2.73499834,3473.4,3473.0,0.71949]
["bitfinex","ETHUSD",1648924476827,2.73499834,3473.4,3472.5,1.43898]
["bitfinex","ETHUSD",1648924476903,2.73499834,3473.4,3472.4,0.4636994]
["bitfinex","ETHUSD",1648924476983,2.73499834,3473.4,3472.8,0.1176994]
["bitfinex","ETHUSD",1648924477133,1.62514971,3473.4,3472.8,0.1176994]
["bitfinex","ETHUSD",1648924477208,1.53854971,3473.4,3472.8,0.1176994]
["bitfinex","ETHUSD",1648924478497,6.73,3474.1,3472.8,0.1176994]
["bitfinex","ETHUSD",1648924478573,0.3,3474.1,3472.8,0.1176994]
["bitfinex","ETHUSD",1648924478727,13.3422,3474.2,3472.8,0.1176994]
["bitfinex","ETHUSD",1648924478804,13.3422,3474.2,3472.9,0.414]
["bitfinex","ETHUSD",1648924478882,1.1922753,3474.1,3473.1,0.71945]
["bitfinex","ETHUSD",1648924478957,1.1922753,3474.1,3473.1,1.4389]
["bitfinex","ETHUSD",1648924479184,1.1922753,3474.1,3473.1,1.13345]
["bitfinex","ETHUSD",1648924479260,6.108,3474.2,3473.1,1.13345]
["bitfinex","ETHUSD",1648924479417,5.9641,3474.2,3473.2,0.1176975]
["bitfinex","ETHUSD",1648924479492,0.04048783,3474.8,3473.2,8.8886975]
["bitfinex","ETHUSD",1648924479574,2.18705354,3474.7,3474.1,2.7862291]
["bitfinex","ETHUSD",1648924479650,1.19204535,3474.7,3474.1,2.7862291]
["bitfinex","ETHUSD",1648924479720,0.04048783,3474.8,3474.2,0.414]
["bitfinex","ETHUSD",1648924480027,0.04048783,3474.8,3474.2,1.13319]
["bitfinex","ETHUSD",1648924480104,0.04048783,3474.8,3474.3,0.1176975]
["bitfinex","ETHUSD",1648924480255,0.04048783,3474.8,3474.3,0.5316975]
["bitfinex","ETHUSD",1648924480634,0.04048783,3474.8,3474.4,0.1176975]
["bitfinex","ETHUSD",1648924481089,0.04048783,3474.8,3474.4,0.8368075]
["bitfinex","ETHUSD",1648924481169,0.04048783,3474.8,3474.4,0.1176975]
["bitfinex","ETHUSD",1648924481396,0.04048783,3474.8,3474.5,0.11833626]
["bitfinex","ETHUSD",1648924481798,0.04048783,3474.8,3474.1,2.90456536]
["bitfinex","ETHUSD",1648924482562,0.04048783,3474.8,3474.1,2.7862291]
["bitfinex","ETHUSD",1648924482563,0.18428783,3474.8,3474.1,2.7862291]
["bitfinex","ETHUSD",1648924482715,0.18428783,3474.8,3473.8,1.43847]
["bitfinex","ETHUSD",1648924482793,1.19197112,3474.7,3473.5,0.53233626]
["bitfinex","ETHUSD",1648924482942,1.33577112,3474.7,3473.5,0.53233626]
["bitfinex","ETHUSD",1648924483026,1.19197112,3474.6,3473.5,0.53233626]
["bitfinex","ETHUSD",1648924483250,1.19197112,3474.6,3473.6,0.11833626]
["bitfinex","ETHUSD",1648924483638,1.91138112,3474.6,3473.6,0.11833626]
["bitfinex","ETHUSD",1648924483793,1.19197112,3474.5,3473.6,0.11833626]
["bitfinex","ETHUSD",1648924484089,2.3924107,3474.1,3473.6,0.11833626]
["bitfinex","ETHUSD",1648924486006,3.1119007,3474.1,3473.6,0.11833626]
["bitfinex","ETHUSD",1648924486233,2.3924107,3474.1,3473.6,0.11833626]
["bitfinex","ETHUSD",1648924486386,2.3801797,3474.1,3473.6,0.11833626]
["bitfinex","ETHUSD",1648924486457,2.3801797,3474.1,3473.6,2.23990538]
["bitfinex","ETHUSD",1648924486764,2.3801797,3474.1,3473.7,0.11833626]
["bitfinex","ETHUSD",1648924488209,5.9699,3474.8,3473.7,0.11833626]
["bitfinex","ETHUSD",1648924488366,1.19210696,3474.7,3473.7,0.11833626]
["bitfinex","ETHUSD",1648924488671,1.19210696,3474.7,3473.8,0.7193]
["bitfinex","ETHUSD",1648924488901,1.19210696,3474.7,3473.9,0.414]
["bitfinex","ETHUSD",1648924489053,3.6147,3475.0,3473.9,0.53233626]
["bitfinex","ETHUSD",1648924489054,1.19210696,3474.9,3473.9,0.53233626]
["bitfinex","ETHUSD",1648924489270,1.19191999,3474.8,3473.9,0.53233626]
["bitfinex","ETHUSD",1648924489340,1.19191999,3475.0,3474.0,0.11833626]
["bitfinex","ETHUSD",1648924489423,1.19191999,3474.7,3474.2,2.68374018]
["bitfinex","ETHUSD",1648924489497,3.76173513,3474.9,3474.2,2.68374018]
["bitfinex","ETHUSD",1648924489572,2.6108714,3474.9,3474.2,2.68374018]
["bitfinex","ETHUSD",1648924489648,1.19191826,3474.8,3474.2,2.68374018]
["bitfinex","ETHUSD",1648924489801,1.19191826,3474.8,3474.4,0.7192]
["bitfinex","ETHUSD",1648924490189,0.04105626,3474.9,3474.5,0.11781109]
["bitfinex","ETHUSD",1648924491486,1.19192793,3474.8,3474.5,0.11781109]
["bitfinex","ETHUSD",1648924491637,1.19192793,3474.8,3474.0,0.11781109]
["bitfinex","ETHUSD",1648924491866,2.66567377,3474.2,3474.0,0.11781109]
["bitfinex","ETHUSD",1648924493590,3.6438,3474.8,3474.0,0.11781109]
["bitfinex","ETHUSD",1648924493665,1.19205604,3474.7,3474.0,0.11781109]
["bitfinex","ETHUSD",1648924494123,4.69205604,3474.7,3474.0,0.11781109]
["bitfinex","ETHUSD",1648924494204,1.19205604,3474.6,3474.0,0.11781109]
["bitfinex","ETHUSD",1648924494276,3.5,3474.5,3474.0,0.11781109]
["bitfinex","ETHUSD",1648924494353,3.5,3474.5,3473.2,0.71945]
["bitfinex","ETHUSD",1648924494430,1.19205604,3474.4,3473.2,0.71945]
["bitfinex","ETHUSD",1648924494655,1.19205604,3474.7,3473.2,0.83726109]
["bitfinex","ETHUSD",1648924494731,3.5,3474.6,3473.2,0.83726109]
["bitfinex","ETHUSD",1648924494810,1.19205604,3474.5,3473.2,0.83726109]
["bitfinex","ETHUSD",1648924494884,1.19205604,3474.5,3473.3,0.11781109]
["bitfinex","ETHUSD",1648924495034,1.19205604,3474.7,3473.3,0.11781109]
["bitfinex","ETHUSD",1648924495114,1.19205604,3474.4,3473.3,0.11781109]
["bitfinex","ETHUSD",1648924495189,2.09635802,3474.0,3473.4,2.18900335]
["bitfinex","ETHUSD",1648924495572,2.09635802,3474.0,3473.4,2.30681444]
["bitfinex","ETHUSD",1648924495646,2.09635802,3474.0,3473.4,0.11781109]
["bitfinex","ETHUSD",1648924496742,5.5977,3474.7,3473.5,2.45331502]
["bitfinex","ETHUSD",1648924496814,1.1920771,3474.6,3473.5,2.45331502]
["bitfinex","ETHUSD",1648924496890,1.1920771,3474.7,3473.5,2.45331502]
["bitfinex","ETHUSD",1648924497043,1.1920771,3474.7,3473.6,0.11781109]
["bitfinex","ETHUSD",1648924498108,2.24614831,3474.3,3473.6,0.11781109]
["bitfinex","ETHUSD",1648924498418,0.3,3474.8,3473.8,0.71926]
["bitfinex","ETHUSD",1648924498490,0.04105626,3474.9,3474.1,0.71926]
["bitfinex","ETHUSD",1648924498567,1.19197233,3474.7,3474.1,0.71926]
["bitfinex","ETHUSD",1648924498645,1.19197233,3474.6,3474.1,0.71926]
["bitfinex","ETHUSD",1648924498720,1.19197233,3474.8,3474.1,0.71926]
["bitfinex","ETHUSD",1648924499024,1.19197233,3474.8,3474.2,0.11781109]
["bitfinex","ETHUSD",1648924499596,1.98265584,3474.4,3474.3,0.71918]
["bitfinex","ETHUSD",1648924499900,1.98265584,3474.4,3474.3,0.11781109]
["bitfinex","ETHUSD",1648924500486,1.98265584,3474.4,3473.9,0.11781109]
["bitfinex","ETHUSD",1648924500557,1.98265584,3474.4,3473.9,0.83712109]
["bitfinex","ETHUSD",1648924500864,1.98265584,3474.4,3474.0,0.11781109]
["bitfinex","ETHUSD",1648924501321,0.04105626,3474.9,3474.0,0.11781109]
["bitfinex","ETHUSD",1648924501400,0.04105626,3474.9,3474.0,0.53181109]
["bitfinex","ETHUSD",1648924501476,1.19187244,3474.8,3474.0,0.53181109]
["bitfinex","ETHUSD",1648924501564,0.04105626,3474.9,3474.0,0.53181109]
["bitfinex","ETHUSD",1648924501636,0.04105626,3474.9,3474.0,2.68942109]
["bitfinex","ETHUSD",1648924501788,0.04105626,3474.9,3474.3,0.71913]
["bitfinex","ETHUSD",1648924501935,0.04105626,3474.9,3474.3,1.13313]
["bitfinex","ETHUSD",1648924502090,0.04105626,3474.9,3474.4,0.11781109]
["bitfinex","ETHUSD",1648924502318,2.31991202,3474.7,3474.4,0.11781109]
["bitfinex","ETHUSD",1648924502774,2.31991202,3474.7,3474.0,0.11781109]
["bitfinex","ETHUSD",1648924503087,2.31991202,3474.7,3473.7,14.98470138]
["bitfinex","ETHUSD",1648924503159,1.19195016,3474.6,3473.7,14.98470138]
["bitfinex","ETHUSD",1648924503313,1.19195016,3474.6,3473.8,0.11781109]
["bitfinex","ETHUSD",1648924505689,2.31991202,3474.7,3473.8,0.11781109]
["bitfinex","ETHUSD",1648924505917,2.31991202,3474.7,3474.0,0.71928]
["bitfinex","ETHUSD",1648924505992,2.31991202,3474.7,3473.8,1.55632109]
["bitfinex","ETHUSD",1648924506073,1.19195345,3474.6,3473.8,0.11781109]
["bitfinex","ETHUSD",1648924506221,1.19195345,3474.6,3474.1,0.11749906]
["bitfinex","ETHUSD",1648924507516,2.31991202,3474.7,3474.1,0.11749906]
["bitfinex","ETHUSD",1648924507991,1.19193864,3474.6,3474.1,0.11749906]
["bitfinex","ETHUSD",1648924507992,2.31991202,3474.7,3474.1,0.11749906]
["bitfinex","ETHUSD",1648924508230,1.19194172,3474.6,3474.1,0.11749906]
["bitfinex","ETHUSD",1648924508302,2.31991202,3474.7,3474.1,0.11749906]
["bitfinex","ETHUSD",1648924508683,1.19193739,3474.6,3474.1,0.11749906]
["bitfinex","ETHUSD",1648924509139,2.31991202,3474.7,3474.1,0.11749906]
["bitfinex","ETHUSD",1648924509597,2.31991202,3474.7,3474.1,3.61749906]
["bitfinex","ETHUSD",1648924509680,0.04105626,3474.9,3474.2,0.345]
["bitfinex","ETHUSD",1648924509908,0.04105626,3474.9,3474.2,0.46249906]
["bitfinex","ETHUSD",1648924510131,0.04105626,3474.9,3474.2,1.18172906]
["bitfinex","ETHUSD",1648924510210,0.04105626,3474.9,3474.3,0.11749906]
["bitfinex","ETHUSD",1648924510362,0.04105626,3474.9,3474.4,0.345]
["bitfinex","ETHUSD",1648924510363,0.03973302,3474.9,3474.4,0.345]
["bitfinex","ETHUSD",1648924510663,0.03973302,3474.9,3474.5,0.11749906]
["bitfinex","ETHUSD",1648924510743,2.0584262,3474.9,3474.5,0.11749906]
["bitfinex","ETHUSD",1648924516029,1.19187985,3474.8,3474.5,0.11749906]
["bitfinex","ETHUSD",1648924516103,1.19187985,3474.8,3473.2,3.8903]
["bitfinex","ETHUSD",1648924516104,1.19187985,3474.8,3473.8,0.11749906]
["bitfinex","ETHUSD",1648924516633,1.19187985,3474.8,3473.2,1.43898]
["bitfinex","ETHUSD",1648924517323,0.71946,3474.6,3473.2,1.43898]
["bitfinex","ETHUSD",1648924517400,2.40741035,3473.8,3473.2,3.49116137]
["bitfinex","ETHUSD",1648924518315,2.40741035,3473.8,3473.2,3.60866043]
["bitfinex","ETHUSD",1648924518619,2.40741035,3473.8,3473.2,1.55647906]
["bitfinex","ETHUSD",1648924518696,2.40741035,3473.8,3473.2,0.83699906]
["bitfinex","ETHUSD",1648924518771,2.40741035,3473.8,3473.0,0.71955]
["bitfinex","ETHUSD",1648924518846,2.40741035,3473.8,3472.8,0.11749906]
["bitfinex","ETHUSD",1648924519074,2.40741035,3473.8,3472.7,1.43905]
["bitfinex","ETHUSD",1648924519546,2.40741035,3473.8,3472.5,0.1439]
["bitfinex","ETHUSD",1648924519623,2.40741035,3473.8,3472.4,0.1439]
["bitfinex","ETHUSD",1648924519776,0.71964,3473.7,3472.4,0.1439]
["bitfinex","ETHUSD",1648924519852,2.36794041,3473.1,3472.6,0.71963]
["bitfinex","ETHUSD",1648924521835,0.1439,3474.1,3472.6,0.71963]
["bitfinex","ETHUSD",1648924521913,0.86345,3474.1,3472.6,0.71963]
["bitfinex","ETHUSD",1648924521992,0.86345,3474.1,3472.8,0.71954]
["bitfinex","ETHUSD",1648924522066,1.19216956,3474.0,3472.9,0.71956]
["bitfinex","ETHUSD",1648924523294,2.14606273,3473.2,3472.9,0.71956]
["bitfinex","ETHUSD",1648924524515,2.14606273,3473.2,3472.7,0.71962]
["bitfinex","ETHUSD",1648924524591,2.14606273,3473.2,3472.5,1.43912]
["bitfinex","ETHUSD",1648924524827,2.14606273,3473.2,3472.3,1.68923]
["bitfinex","ETHUSD",1648924524972,2.14606273,3473.2,3472.3,0.25]
["bitfinex","ETHUSD",1648924525052,2.14606273,3473.2,3472.1,12.3702485]
["bitfinex","ETHUSD",1648924525128,2.14606273,3473.2,3471.9,0.345]
["bitfinex","ETHUSD",1648924525225,0.09184898,3473.1,3471.5,0.11749906]
["bitfinex","ETHUSD",1648924525297,0.09184898,3473.1,3471.3,6.0151]
["bitfinex","ETHUSD",1648924525587,0.09184898,3473.1,3471.4,3.5]
["bitfinex","ETHUSD",1648924525659,2.73416946,3472.1,3471.5,2.76927818]
["bitfinex","ETHUSD",1648924525744,0.09184898,3473.1,3471.5,2.76927818]
["bitfinex","ETHUSD",1648924525813,1.43973,3473.0,3471.6,0.71984]
["bitfinex","ETHUSD",1648924526039,0.09184898,3473.1,3471.6,0.71984]
["bitfinex","ETHUSD",1648924526347,0.09184898,3473.1,3471.6,1.43964]
["bitfinex","ETHUSD",1648924526499,0.09184898,3473.1,3471.6,0.7198]
["bitfinex","ETHUSD",1648924526571,0.09184898,3473.1,3471.6,4.2198]
["bitfinex","ETHUSD",1648924526824,2.51884882,3472.7,3472.1,2.56619635]
["bitfinex","ETHUSD",1648924526901,2.51884882,3472.7,3471.8,3.5]
["bitfinex","ETHUSD",1648924526981,2.51884882,3472.7,3472.0,1.43925]
["bitfinex","ETHUSD",1648924527133,2.51884882,3472.7,3472.1,0.11749906]
["bitfinex","ETHUSD",1648924527823,2.51884882,3472.7,3472.1,0.83712906]
["bitfinex","ETHUSD",1648924528130,2.51884882,3472.7,3472.2,0.71962]
["bitfinex","ETHUSD",1648924528285,2.51884882,3472.7,3472.1,1.55673906]
["bitfinex","ETHUSD",1648924528432,2.51884882,3472.7,3472.1,1.43924]
["bitfinex","ETHUSD",1648924529915,2.51884882,3472.7,3472.1,1.55673906]
["bitfinex","ETHUSD",1648924530144,2.51884882,3472.7,3472.2,0.345]
["bitfinex","ETHUSD",1648924530507,2.51884882,3472.7,3472.2,0.46249906]
["bitfinex","ETHUSD",1648924530820,2.51884882,3472.7,3472.3,2.15869]
["bitfinex","ETHUSD",1648924530963,2.51884882,3472.7,3472.3,2.50369]
["bitfinex","ETHUSD",1648924531200,2.51884882,3472.7,3472.4,0.11749906]
["bitfinex","ETHUSD",1648924531266,2.51884882,3472.7,3472.5,1.43909]
["bitfinex","ETHUSD",1648924531579,2.51884882,3472.7,3472.5,1.55658906]
["bitfinex","ETHUSD",1648924532337,2.51884882,3472.7,3472.5,2.27613906]
["bitfinex","ETHUSD",1648924533332,2.51884882,3472.7,3472.6,0.71954]
["bitfinex","ETHUSD",1648924534963,2.51798026,3472.7,3472.6,0.71954]
["bitfinex","ETHUSD",1648924538349,5.8516,3473.5,3472.6,0.71954]
["bitfinex","ETHUSD",1648924538429,0.1439,3473.6,3472.6,0.71954]
["bitfinex","ETHUSD",1648924538430,0.1439,3473.6,3472.8,0.71959]
["bitfinex","ETHUSD",1648924538499,0.1439,3473.6,3473.0,0.71954]
["bitfinex","ETHUSD",1648924538574,0.1439,3473.8,3473.0,0.71954]
["bitfinex","ETHUSD",1648924539872,2.53908009,3473.7,3472.8,1.43907]
["bitfinex","ETHUSD",1648924539943,0.1439,3473.6,3472.8,1.43907]
["bitfinex","ETHUSD",1648924540171,2.32365736,3473.0,3472.8,1.43907]
["bitfinex","ETHUSD",1648924540856,2.32365736,3473.0,3472.8,2.15867]
["bitfinex","ETHUSD",1648924541315,0.09739678,3473.9,3472.8,2.15867]
["bitfinex","ETHUSD",1648924541390,0.09739678,3473.9,3472.9,0.71953]
["bitfinex","ETHUSD",1648924541468,0.09739678,3473.9,3473.0,3.5]
["bitfinex","ETHUSD",1648924541760,0.09739678,3473.9,3472.8,1.43907]
["bitfinex","ETHUSD",1648924541906,0.09739678,3473.9,3472.8,1.78407]
["bitfinex","ETHUSD",1648924542288,0.09739678,3473.9,3473.1,0.71951]
["bitfinex","ETHUSD",1648924542365,2.01733737,3473.3,3473.1,0.71951]
["bitfinex","ETHUSD",1648924543131,0.09739678,3473.9,3473.1,0.71951]
["bitfinex","ETHUSD",1648924543279,0.09739678,3473.9,3473.2,0.7195]
["bitfinex","ETHUSD",1648924543355,0.09739678,3473.9,3473.3,0.71948]
["bitfinex","ETHUSD",1648924544499,2.7632257,3473.8,3473.3,0.71948]
["bitfinex","ETHUSD",1648924544657,2.7632257,3473.8,3473.4,0.71949]
["bitfinex","ETHUSD",1648924544883,2.7632257,3473.8,3473.1,2.15849]
["bitfinex","ETHUSD",1648924545037,2.7632257,3473.8,3473.1,1.43896]
["bitfinex","ETHUSD",1648924545112,2.7632257,3473.8,3472.9,1.43896]
["bitfinex","ETHUSD",1648924545192,2.7632257,3473.8,3472.8,1.43907]
["bitfinex","ETHUSD",1648924545263,2.7632257,3473.8,3472.5,1.43913]
["bitfinex","ETHUSD",1648924545499,2.42198008,3472.9,3472.5,1.43913]
["bitfinex","ETHUSD",1648924546113,0.09739678,3473.9,3472.6,0.71959]
["bitfinex","ETHUSD",1648924546193,0.24129678,3473.9,3472.7,0.71956]
["bitfinex","ETHUSD",1648924546267,0.09739678,3473.9,3472.7,0.71956]
["bitfinex","ETHUSD",1648924546348,0.09739678,3473.9,3472.7,4.21956]
["bitfinex","ETHUSD",1648924547335,0.09739678,3473.9,3473.2,0.7195]
["bitfinex","ETHUSD",1648924547408,2.2787073,3473.3,3473.2,0.7195]
["bitfinex","ETHUSD",1648924549346,0.09739678,3473.9,3473.4,0.71947]
["bitfinex","ETHUSD",1648924551484,2.45323818,3473.6,3473.4,0.71947]
["bitfinex","ETHUSD",1648924551638,2.4653,3474.3,3473.4,0.71947]
["bitfinex","ETHUSD",1648924551712,2.4653,3474.3,3473.6,0.71942]
["bitfinex","ETHUSD",1648924551789,0.1439,3474.3,3473.6,0.71942]
["bitfinex","ETHUSD",1648924551870,1.19212449,3474.2,3473.6,0.71942]
["bitfinex","ETHUSD",1648924551939,0.1439,3474.1,3473.7,0.71941]
["bitfinex","ETHUSD",1648924552094,0.1439,3474.3,3473.7,0.71941]
["bitfinex","ETHUSD",1648924552169,1.19210986,3474.2,3473.7,0.71941]
["bitfinex","ETHUSD",1648924552246,0.1439,3474.1,3473.7,0.71941]
["bitfinex","ETHUSD",1648924552399,0.1439,3474.6,3473.7,0.71941]
["bitfinex","ETHUSD",1648924552552,1.19210693,3474.5,3473.7,0.71941]
["bitfinex","ETHUSD",1648924552627,0.1439,3474.4,3473.7,0.71941]
["bitfinex","ETHUSD",1648924552704,2.40020115,3473.8,3473.7,0.71941]
["bitfinex","ETHUSD",1648924555068,2.39900825,3473.8,3473.7,0.71941]
["bitfinex","ETHUSD",1648924561021,2.39900825,3473.8,3473.4,0.71947]
["bitfinex","ETHUSD",1648924561183,2.39900825,3473.8,3472.8,0.25]
["bitfinex","ETHUSD",1648924561184,1.19218181,3473.7,3472.8,0.25]
["bitfinex","ETHUSD",1648924561253,1.19218181,3473.7,3472.6,0.345]
["bitfinex","ETHUSD",1648924561481,1.19218181,3473.7,3472.4,3.5]
["bitfinex","ETHUSD",1648924561555,1.19218181,3473.7,3472.3,2.15888]
["bitfinex","ETHUSD",1648924561638,1.19218181,3473.7,3472.3,1.43919]
["bitfinex","ETHUSD",1648924561786,1.49218181,3473.7,3472.3,1.43919]
["bitfinex","ETHUSD",1648924561863,1.49218181,3473.7,3472.5,0.11745965]
["bitfinex","ETHUSD",1648924562091,0.7197862,3473.4,3472.5,0.11745965]
["bitfinex","ETHUSD",1648924562171,2.67891714,3472.7,3472.5,0.11745965]
["bitfinex","ETHUSD",1648924566202,2.67891714,3472.7,3472.3,0.87863872]
["bitfinex","ETHUSD",1648924566285,2.67891714,3472.7,3472.3,0.7197]
["bitfinex","ETHUSD",1648924566355,2.62891714,3472.7,3472.3,0.7197]
["bitfinex","ETHUSD",1648924566582,2.62891714,3472.7,3472.3,0.57545772]
["bitfinex","ETHUSD",1648924566657,2.62891714,3472.7,3472.3,0.69290628]
["bitfinex","ETHUSD",1648924566892,2.62891714,3472.7,3472.3,0.548664]
["bitfinex","ETHUSD",1648924568418,2.62891714,3472.7,3472.3,0.43121544]
["bitfinex","ETHUSD",1648924571660,2.62891714,3472.7,3472.0,3.85650767]
["bitfinex","ETHUSD",1648924571774,2.62891714,3472.7,3472.0,1.43927]
["bitfinex","ETHUSD",1648924572841,2.62891714,3472.7,3471.9,1.85338]
["bitfinex","ETHUSD",1648924574144,2.62891714,3472.7,3471.8,3.05918063]
["bitfinex","ETHUSD",1648924574900,2.62891714,3472.7,3471.9,0.71977]
["bitfinex","ETHUSD",1648924575055,2.62891714,3472.7,3472.0,0.71973]
["bitfinex","ETHUSD",1648924575280,2.62891714,3472.7,3472.0,2.15908]
["bitfinex","ETHUSD",1648924575432,5.7243,3473.4,3472.0,2.15908]
["bitfinex","ETHUSD",1648924575531,1.19241932,3473.3,3472.0,2.15908]
["bitfinex","ETHUSD",1648924575602,0.1439,3473.2,3472.0,2.15908]
["bitfinex","ETHUSD",1648924575833,1.19241932,3473.1,3472.0,2.15908]
["bitfinex","ETHUSD",1648924576291,1.19241932,3473.1,3472.1,0.71961]
["bitfinex","ETHUSD",1648924576372,1.19241932,3473.1,3472.4,0.71961]
["bitfinex","ETHUSD",1648924576526,1.19241932,3473.1,3472.6,0.71962]
["bitfinex","ETHUSD",1648924577517,2.50917698,3472.8,3472.6,0.66962]
["bitfinex","ETHUSD",1648924577893,0.3,3473.2,3472.6,0.66962]
["bitfinex","ETHUSD",1648924577969,0.1439,3473.3,3472.6,0.66962]
["bitfinex","ETHUSD",1648924578045,1.19239713,3473.1,3472.6,0.66962]
["bitfinex","ETHUSD",1648924578122,0.1439,3473.3,3472.6,0.66962]
["bitfinex","ETHUSD",1648924578199,1.49239521,3473.2,3472.6,0.66962]
["bitfinex","ETHUSD",1648924578276,1.19239521,3473.1,3472.6,0.66962]
["bitfinex","ETHUSD",1648924578354,1.49239521,3473.2,3472.6,0.66962]
["bitfinex","ETHUSD",1648924578427,1.19239521,3473.1,3472.6,0.66962]
["bitfinex","ETHUSD",1648924578662,1.19239521,3473.2,3472.6,0.66962]
["bitfinex","ETHUSD",1648924578735,1.19239521,3473.4,3472.6,0.66962]
["bitfinex","ETHUSD",1648924578811,0.1439,3473.3,3472.6,0.66962]
["bitfinex","ETHUSD",1648924578966,0.71961,3473.9,3472.6,0.66962]
["bitfinex","ETHUSD",1648924578967,2.04587894,3473.1,3472.6,0.66962]
["bitfinex","ETHUSD",1648924579820,2.04587894,3473.1,3472.6,4.16962]
["bitfinex","ETHUSD",1648924579900,0.1439,3473.8,3472.6,4.16962]
["bitfinex","ETHUSD",1648924579980,0.1439,3474.0,3472.6,4.58362]
["bitfinex","ETHUSD",1648924580060,1.19230054,3473.7,3472.6,4.70005896]
["bitfinex","ETHUSD",1648924580128,1.19230054,3473.7,3472.8,0.71954]
["bitfinex","ETHUSD",1648924580204,1.19225047,3473.6,3472.8,0.71954]
["bitfinex","ETHUSD",1648924580282,1.19225047,3473.6,3473.1,0.71945]
["bitfinex","ETHUSD",1648924580435,1.19225047,3473.6,3473.1,1.13345]
["bitfinex","ETHUSD",1648924581346,2.54649937,3473.5,3473.1,1.13345]
["bitfinex","ETHUSD",1648924581424,2.54649937,3473.5,3473.2,0.71945]
["bitfinex","ETHUSD",1648924581503,2.54649937,3473.5,3473.3,0.71946]
["bitfinex","ETHUSD",1648924584096,1.19225047,3473.6,3473.3,0.71946]
["bitfinex","ETHUSD",1648924584260,1.19225047,3473.6,3473.2,0.56585282]
["bitfinex","ETHUSD",1648924585660,1.19225047,3473.6,3473.3,0.71946]
["bitfinex","ETHUSD",1648924588045,1.19225047,3473.6,3473.0,1.43889]
["bitfinex","ETHUSD",1648924588117,1.19225047,3473.6,3472.9,0.414]
["bitfinex","ETHUSD",1648924588267,1.19225047,3473.6,3472.7,1.85303]
["bitfinex","ETHUSD",1648924588646,1.19225047,3473.6,3472.7,5.35303]
["bitfinex","ETHUSD",1648924589675,1.19225047,3473.6,3473.1,0.71945]
["bitfinex","ETHUSD",1648924589753,1.19225047,3473.6,3473.1,1.43891]
["bitfinex","ETHUSD",1648924589833,1.19225047,3473.6,3473.1,4.93891]
["bitfinex","ETHUSD",1648924589905,1.19225047,3473.6,3473.2,0.414]
["bitfinex","ETHUSD",1648924589982,1.19225047,3473.6,3473.3,3.5]
["bitfinex","ETHUSD",1648924590139,1.19225047,3473.6,3473.4,0.414]
["bitfinex","ETHUSD",1648924590287,1.19225047,3473.6,3473.5,0.414]
["bitfinex","ETHUSD",1648924592455,1.19225047,3473.6,3473.5,3.914]
["bitfinex","ETHUSD",1648924592839,5.86,3474.8,3473.5,3.914]
["bitfinex","ETHUSD",1648924592919,0.1438,3475.3,3473.6,42.13847]
["bitfinex","ETHUSD",1648924593001,0.1438,3475.3,3473.9,5.00018]
["bitfinex","ETHUSD",1648924593077,0.14542925,3475.8,3474.0,3.5]
["bitfinex","ETHUSD",1648924593152,0.14542925,3475.8,3474.0,7.0954]
["bitfinex","ETHUSD",1648924593224,0.14542925,3475.8,3474.1,0.414]
["bitfinex","ETHUSD",1648924593299,0.14542925,3475.8,3474.2,3.5]
["bitfinex","ETHUSD",1648924593371,0.04030144,3475.0,3474.2,3.5]
["bitfinex","ETHUSD",1648924593451,0.04030144,3475.0,3474.3,0.414]
["bitfinex","ETHUSD",1648924593829,2.69367957,3475.0,3474.4,4.21432454]
["bitfinex","ETHUSD",1648924593980,2.69367957,3475.0,3474.5,0.414]
["bitfinex","ETHUSD",1648924595196,2.64367957,3475.0,3474.5,0.414]
["bitfinex","ETHUSD",1648924595275,2.64367957,3475.0,3474.5,3.914]
["bitfinex","ETHUSD",1648924595349,0.14542925,3475.8,3474.5,3.914]
["bitfinex","ETHUSD",1648924595430,0.14542925,3475.8,3474.6,0.71914]
["bitfinex","ETHUSD",1648924595577,0.14542925,3475.8,3474.8,0.71914]
["bitfinex","ETHUSD",1648924595881,0.14542925,3475.8,3474.8,1.13314]
["bitfinex","ETHUSD",1648924596416,1.78138822,3475.3,3474.8,1.13314]
["bitfinex","ETHUSD",1648924596651,0.1438,3475.8,3474.8,5.35225]
["bitfinex","ETHUSD",1648924596724,0.1438,3475.9,3475.1,0.71903]
["bitfinex","ETHUSD",1648924596803,0.1438,3475.9,3475.2,3.5]
["bitfinex","ETHUSD",1648924596875,0.1438,3476.1,3475.2,0.414]
["bitfinex","ETHUSD",1648924597647,2.23263013,3476.0,3475.2,0.414]
["bitfinex","ETHUSD",1648924597717,0.1438,3475.9,3475.0,1.43804]
["bitfinex","ETHUSD",1648924597796,0.1438,3475.9,3474.8,0.414]
["bitfinex","ETHUSD",1648924597876,0.1438,3475.9,3474.0,0.1439]
["bitfinex","ETHUSD",1648924597877,3.47282273,3475.9,3474.0,0.1439]
["bitfinex","ETHUSD",1648924597947,0.00162925,3475.8,3474.0,0.1439]
["bitfinex","ETHUSD",1648924598061,5.86162925,3475.8,3474.0,0.1439]
["bitfinex","ETHUSD",1648924598142,6.00524843,3475.8,3474.0,0.1439]
["bitfinex","ETHUSD",1648924598228,6.30524843,3475.8,3474.0,0.1439]
["bitfinex","ETHUSD",1648924598372,6.44904843,3475.8,3473.7,5.893]
["bitfinex","ETHUSD",1648924598445,0.14361918,3475.7,3473.7,5.893]
["bitfinex","ETHUSD",1648924598521,0.14361918,3475.7,3474.1,14.85289368]
["bitfinex","ETHUSD",1648924598763,2.69547114,3475.2,3474.5,2.18951548]
["bitfinex","ETHUSD",1648924599514,0.00162925,3475.8,3474.6,0.71907]
["bitfinex","ETHUSD",1648924599589,0.00162925,3475.8,3474.9,0.71907]
["bitfinex","ETHUSD",1648924599743,12.63278128,3476.2,3474.9,0.71907]
["bitfinex","ETHUSD",1648924599744,0.00162925,3476.1,3474.9,0.71907]
["bitfinex","ETHUSD",1648924599818,0.00162925,3476.1,3474.9,1.43814]
["bitfinex","ETHUSD",1648924599970,0.00162925,3476.1,3474.9,0.71907]
["bitfinex","ETHUSD",1648924600579,2.28023969,3475.7,3474.9,0.71907]
["bitfinex","ETHUSD",1648924600808,2.28023969,3475.7,3475.1,0.71906]
["bitfinex","ETHUSD",1648924600885,2.28023969,3475.7,3475.2,0.71902]
["bitfinex","ETHUSD",1648924601040,0.00162925,3476.1,3475.2,3.44307746]
["bitfinex","ETHUSD",1648924601113,0.19391053,3476.2,3475.3,3.5]
["bitfinex","ETHUSD",1648924601270,0.19228128,3476.2,3475.3,3.914]
["bitfinex","ETHUSD",1648924601345,0.19228128,3476.2,3475.3,0.414]
["bitfinex","ETHUSD",1648924601419,0.19228128,3476.2,3475.3,3.914]
["bitfinex","ETHUSD",1648924602012,0.19228128,3476.2,3475.3,0.414]
["bitfinex","ETHUSD",1648924602088,0.19228128,3476.2,3475.4,0.71894]
["bitfinex","ETHUSD",1648924602089,2.06169403,3475.9,3475.4,0.71894]
["bitfinex","ETHUSD",1648924602319,2.06169403,3475.9,3475.3,1.13303]
["bitfinex","ETHUSD",1648924604227,2.06169403,3475.9,3475.4,0.71898]
["bitfinex","ETHUSD",1648924604838,2.06169403,3475.9,3475.3,1.13303]
["bitfinex","ETHUSD",1648924605686,2.06169403,3475.9,3475.0,1.43801]
["bitfinex","ETHUSD",1648924605767,2.06332328,3475.9,3474.9,0.414]
["bitfinex","ETHUSD",1648924605836,2.06332328,3475.9,3474.7,1.43814]
["bitfinex","ETHUSD",1648924605911,2.06332328,3475.9,3474.7,1.85214]
["bitfinex","ETHUSD",1648924605988,2.09970772,3475.3,3474.7,4.43898632]
["bitfinex","ETHUSD",1648924606139,2.09970772,3475.3,3474.7,3.00084632]
["bitfinex","ETHUSD",1648924606749,2.09970772,3475.3,3474.7,0.414]
["bitfinex","ETHUSD",1648924609294,2.09970772,3475.3,3474.6,2.03791361]
["bitfinex","ETHUSD",1648924609375,2.09802135,3475.3,3474.6,2.03791361]
["bitfinex","ETHUSD",1648924610704,2.03044922,3475.3,3474.6,2.03791361]
["bitfinex","ETHUSD",1648924612729,2.03044922,3475.3,3474.5,1.43838]
["bitfinex","ETHUSD",1648924617633,2.03044922,3475.3,3474.7,0.71915]
["bitfinex","ETHUSD",1648924618245,0.00162925,3475.7,3474.7,0.71915]
["bitfinex","ETHUSD",1648924618323,0.00162925,3475.8,3474.7,0.71915]
["bitfinex","ETHUSD",1648924618405,0.00162925,3475.8,3474.7,1.13315]
["bitfinex","ETHUSD",1648924618479,0.14542925,3475.8,3474.7,1.13315]
["bitfinex","ETHUSD",1648924618708,0.00162925,3475.8,3474.7,1.13315]
["bitfinex","ETHUSD",1648924618859,0.00162925,3475.8,3474.7,1.24958896]
["bitfinex","ETHUSD",1648924619393,0.00162925,3475.8,3474.7,1.96860896]
["bitfinex","ETHUSD",1648924619470,0.00162925,3475.8,3475.0,0.719]
["bitfinex","ETHUSD",1648924619541,0.00162925,3475.8,3475.3,2.70933999]
["bitfinex","ETHUSD",1648924619619,4.46092176,3475.9,3475.3,3.42833999]
["bitfinex","ETHUSD",1648924619694,1.97842176,3475.9,3475.3,3.42833999]
["bitfinex","ETHUSD",1648924620623,1.97842176,3475.9,3475.4,0.719]
["bitfinex","ETHUSD",1648924620698,1.97842176,3475.9,3475.3,2.70933999]
["bitfinex","ETHUSD",1648924620852,1.97842176,3475.9,3474.9,1.852]
["bitfinex","ETHUSD",1648924620931,1.98005101,3475.9,3474.9,0.414]
["bitfinex","ETHUSD",1648924622007,0.71917,3475.8,3474.9,0.414]
["bitfinex","ETHUSD",1648924622227,1.98005101,3475.9,3474.9,0.414]
["bitfinex","ETHUSD",1648924623144,2.12385101,3475.9,3474.9,0.414]
["bitfinex","ETHUSD",1648924623563,1.98415545,3475.3,3474.9,0.414]
["bitfinex","ETHUSD",1648924623794,1.98415545,3475.3,3474.7,2.63290256]
["bitfinex","ETHUSD",1648924625445,1.98415545,3475.3,3474.6,1.43816]
["bitfinex","ETHUSD",1648924626057,1.98415545,3475.3,3474.5,0.414]
["bitfinex","ETHUSD",1648924626519,2.34526046,3474.7,3474.1,14.52753368]
["bitfinex","ETHUSD",1648924626590,2.34526046,3474.7,3473.9,0.42174012]
["bitfinex","ETHUSD",1648924626675,2.34526046,3474.7,3473.7,2.3439]
["bitfinex","ETHUSD",1648924626743,2.34526046,3474.7,3473.6,0.1439]
["bitfinex","ETHUSD",1648924626818,2.34526046,3474.7,3473.5,0.1439]
["bitfinex","ETHUSD",1648924626897,2.34526046,3474.7,3473.4,0.11643699]
["bitfinex","ETHUSD",1648924626976,2.34526046,3474.7,3473.3,0.414]
["bitfinex","ETHUSD",1648924627128,2.34526046,3474.7,3473.4,0.1439]
["bitfinex","ETHUSD",1648924627353,3.06472456,3474.7,3473.1,0.8079]
["bitfinex","ETHUSD",1648924627659,3.5,3474.6,3473.1,0.8079]
["bitfinex","ETHUSD",1648924627887,2.54061401,3473.7,3473.1,0.8079]
["bitfinex","ETHUSD",1648924628087,2.54061401,3473.7,3473.3,0.71944]
["bitfinex","ETHUSD",1648924628167,3.5,3474.6,3473.3,0.71944]
["bitfinex","ETHUSD",1648924628248,8.9608,3474.8,3473.4,0.1439]
["bitfinex","ETHUSD",1648924628546,9.68018,3474.8,3473.4,0.1439]
["bitfinex","ETHUSD",1648924628623,8.9608,3474.8,3473.4,0.1439]
["bitfinex","ETHUSD",1648924628701,5.4608,3474.8,3473.3,0.414]
["bitfinex","ETHUSD",1648924628775,5.4608,3474.8,3473.5,0.1439]
["bitfinex","ETHUSD",1648924629690,5.4608,3474.8,3473.5,0.8633]
["bitfinex","ETHUSD",1648924629844,2.65120789,3474.1,3473.5,1.58269]
["bitfinex","ETHUSD",1648924630072,2.65120789,3474.1,3473.5,0.8633]
["bitfinex","ETHUSD",1648924630451,2.65120789,3474.1,3473.5,0.7194]
["bitfinex","ETHUSD",1648924631062,2.65120789,3474.1,3473.5,1.43876]
["bitfinex","ETHUSD",1648924634324,2.65120789,3474.1,3473.5,0.7194]
["bitfinex","ETHUSD",1648924635239,2.65120789,3474.1,3473.6,0.71936]
["bitfinex","ETHUSD",1648924635315,2.65120789,3474.1,3473.7,0.71934]
["bitfinex","ETHUSD",1648924635713,2.65120789,3474.1,3473.8,0.11643699]
["bitfinex","ETHUSD",1648924635789,5.4608,3474.8,3473.8,0.11643699]
["bitfinex","ETHUSD",1648924635865,0.3,3474.8,3473.8,0.11643699]
["bitfinex","ETHUSD",1648924635949,1.19189813,3474.7,3473.8,0.11643699]
["bitfinex","ETHUSD",1648924636180,0.025,3474.2,3473.8,0.09143699]
["bitfinex","ETHUSD",1648924636793,0.025,3474.2,3474.0,0.71931]
["bitfinex","ETHUSD",1648924637930,0.025,3474.2,3473.8,0.81074699]
["bitfinex","ETHUSD",1648924638081,0.025,3474.2,3473.8,0.09143699]
["bitfinex","ETHUSD",1648924638998,0.025,3474.2,3473.9,2.6388048]
["bitfinex","ETHUSD",1648924639069,0.025,3474.2,3474.0,0.71931]
["bitfinex","ETHUSD",1648924640007,0.025,3474.2,3474.0,1.43862]
["bitfinex","ETHUSD",1648924640084,0.025,3474.2,3474.0,1.55505699]
["bitfinex","ETHUSD",1648924640310,0.025,3474.2,3474.0,1.43862]
["bitfinex","ETHUSD",1648924640544,0.025,3474.2,3474.1,0.11643699]
["bitfinex","ETHUSD",1648924641988,0.025,3474.2,3473.7,14.65431683]
["bitfinex","ETHUSD",1648924643062,0.025,3474.2,3473.8,2.52472752]
["bitfinex","ETHUSD",1648924643063,0.025,3474.2,3473.8,3.24408752]
["bitfinex","ETHUSD",1648924643143,0.025,3474.2,3473.8,3.19408752]
["bitfinex","ETHUSD",1648924643227,0.025,3474.2,3473.8,0.66936]
["bitfinex","ETHUSD",1648924643296,0.025,3474.2,3473.7,1.43858]
["bitfinex","ETHUSD",1648924643373,0.025,3474.2,3472.6,0.43826919]
["bitfinex","ETHUSD",1648924643447,0.025,3474.2,3472.5,0.26023306]
["bitfinex","ETHUSD",1648924643448,1.19210199,3474.1,3472.5,0.11633306]
["bitfinex","ETHUSD",1648924643535,1.19210199,3474.1,3472.0,0.1439]
["bitfinex","ETHUSD",1648924643536,3.5,3474.0,3472.1,6.0643]
["bitfinex","ETHUSD",1648924643681,3.5,3474.0,3472.1,6.2082]
["bitfinex","ETHUSD",1648924643763,3.8,3474.0,3472.1,6.2082]
["bitfinex","ETHUSD",1648924643833,4.81972,3474.0,3472.1,6.2082]
["bitfinex","ETHUSD",1648924643908,4.81972,3474.0,3472.1,6.0643]
["bitfinex","ETHUSD",1648924643982,4.1,3474.0,3472.2,1.2234329]
["bitfinex","ETHUSD",1648924644062,1.19221649,3473.9,3472.1,6.0643]
["bitfinex","ETHUSD",1648924644140,3.5,3473.8,3472.1,6.0643]
["bitfinex","ETHUSD",1648924644215,1.19221649,3473.7,3472.1,6.0643]
["bitfinex","ETHUSD",1648924644287,1.96642457,3473.0,3472.4,2.49131042]
["bitfinex","ETHUSD",1648924644593,5.0834,3474.0,3472.4,2.49131042]
["bitfinex","ETHUSD",1648924644668,3.9439,3474.0,3472.4,2.49131042]
["bitfinex","ETHUSD",1648924644753,1.19229786,3473.9,3472.4,2.49131042]
["bitfinex","ETHUSD",1648924644827,3.5,3473.8,3472.4,2.49131042]
["bitfinex","ETHUSD",1648924644903,1.19229786,3473.7,3472.4,2.49131042]
["bitfinex","ETHUSD",1648924645054,1.19229786,3473.7,3472.5,0.71959]
["bitfinex","ETHUSD",1648924645123,3.6439,3474.0,3472.5,0.71959]
["bitfinex","ETHUSD",1648924645199,6.5809,3474.1,3472.5,0.71959]
["bitfinex","ETHUSD",1648924645351,4.69218548,3474.0,3472.5,1.43917]
["bitfinex","ETHUSD",1648924645431,4.69218548,3474.0,3472.6,0.07947857]
["bitfinex","ETHUSD",1648924645586,3.5,3474.0,3472.6,0.07947857]
["bitfinex","ETHUSD",1648924645663,3.5,3474.0,3472.5,0.07947857]
["bitfinex","ETHUSD",1648924645811,2.037355,3473.4,3472.5,0.07947857]
["bitfinex","ETHUSD",1648924647742,2.037355,3473.4,3472.5,0.79908857]
["bitfinex","ETHUSD",1648924647888,12.4968,3474.1,3472.6,0.07947857]
["bitfinex","ETHUSD",1648924648120,9.6759,3474.1,3472.8,0.07947857]
["bitfinex","ETHUSD",1648924648273,9.6759,3474.1,3472.9,0.414]
["bitfinex","ETHUSD",1648924648350,9.6759,3474.1,3473.0,0.07947857]
["bitfinex","ETHUSD",1648924648496,5.9159,3474.1,3473.1,0.414]
["bitfinex","ETHUSD",1648924648573,5.9159,3474.1,3473.2,0.07947857]
["bitfinex","ETHUSD",1648924648651,5.9159,3474.1,3473.2,0.49347857]
["bitfinex","ETHUSD",1648924648727,5.9159,3474.1,3473.5,0.07947857]
["bitfinex","ETHUSD",1648924648800,5.9159,3474.1,3473.7,0.07947857]
["bitfinex","ETHUSD",1648924648881,0.025,3474.2,3473.7,0.07947857]
["bitfinex","ETHUSD",1648924649566,0.025,3474.2,3473.6,0.07947857]
["bitfinex","ETHUSD",1648924649946,0.1689,3474.2,3473.6,0.07947857]
["bitfinex","ETHUSD",1648924650569,0.1689,3474.2,3473.0,0.07947857]
["bitfinex","ETHUSD",1648924650649,2.40490775,3473.6,3473.0,0.07947857]
["bitfinex","ETHUSD",1648924651331,0.1689,3474.2,3473.0,0.07947857]
["bitfinex","ETHUSD",1648924651408,0.1689,3474.2,3473.2,0.07947857]
["bitfinex","ETHUSD",1648924653777,2.43999598,3473.8,3473.2,0.07947857]
["bitfinex","ETHUSD",1648924655194,2.42429598,3473.8,3473.2,0.07947857]
["bitfinex","ETHUSD",1648924660743,0.025,3474.2,3473.4,0.07947857]
["bitfinex","ETHUSD",1648924662716,1.1921443,3474.1,3473.4,0.07947857]
["bitfinex","ETHUSD",1648924663789,1.1921443,3474.1,3473.6,0.07947857]
["bitfinex","ETHUSD",1648924664087,2.93375699,3474.2,3473.6,0.07947857]
["bitfinex","ETHUSD",1648924664925,1.19214224,3474.1,3473.6,0.07947857]
["bitfinex","ETHUSD",1648924665002,2.93375699,3474.2,3473.6,0.07947857]
["bitfinex","ETHUSD",1648924665385,2.93375699,3474.2,3473.7,0.07947857]
["bitfinex","ETHUSD",1648924666072,1.19212066,3474.1,3473.7,0.07947857]
["bitfinex","ETHUSD",1648924666145,1.19212066,3474.1,3473.4,0.07947857]
["bitfinex","ETHUSD",1648924666527,1.19212066,3474.1,3473.6,0.07947857]
["bitfinex","ETHUSD",1648924666687,0.025,3474.2,3473.6,0.49347857]
["bitfinex","ETHUSD",1648924666777,0.025,3474.2,3473.6,1.21288857]
["bitfinex","ETHUSD",1648924666847,0.025,3474.2,3473.7,0.71938]
["bitfinex","ETHUSD",1648924666910,0.025,3474.2,3473.8,0.07947857]
["bitfinex","ETHUSD",1648924666990,0.025,3474.2,3473.8,0.49347857]
["bitfinex","ETHUSD",1648924667442,0.025,3474.2,3473.8,1.50048877]
["bitfinex","ETHUSD",1648924667676,0.025,3474.2,3474.0,0.07947857]
["bitfinex","ETHUSD",1648924667746,0.025,3474.2,3474.1,0.07947857]
["bitfinex","ETHUSD",1648924667828,0.025,3474.2,3474.1,0.49347857]
["bitfinex","ETHUSD",1648924668586,0.025,3474.2,3474.1,0.60977997]
["bitfinex","ETHUSD",1648924669631,0.025,3474.2,3474.1,0.49347857]
["bitfinex","ETHUSD",1648924675685,0.025,3474.2,3474.1,0.07947857]
["bitfinex","ETHUSD",1648924675837,0.02383845,3474.2,3474.1,0.07947857]
["bitfinex","ETHUSD",1648924699571,0.02245634,3474.2,3474.1,0.07947857]
["bitfinex","ETHUSD",1648924712426,1.21438178,3474.2,3474.1,0.07947857]
["bitfinex","ETHUSD",1648924713103,0.02245634,3474.2,3474.1,0.07947857]
["bitfinex","ETHUSD",1648924714493,1.21438748,3474.2,3474.1,0.07947857]
["bitfinex","ETHUSD",1648924714644,0.02245634,3474.2,3474.1,0.07947857]
["bitfinex","ETHUSD",1648924722308,0.02150681,3474.2,3474.1,0.07947857]
["bitfinex","ETHUSD",1648924730839,1.21341496,3474.2,3474.1,0.07947857]
["bitfinex","ETHUSD",1648924730914,0.02150681,3474.2,3474.1,0.07947857]
["bitfinex","ETHUSD",1648924731559,0.02150681,3474.2,3474.1,0.07813018]
["bitfinex","ETHUSD",1648924732435,1.21341425,3474.2,3474.1,0.07813018]
["bitfinex","ETHUSD",1648924732512,0.02150681,3474.2,3474.1,0.07813018]
["bitfinex","ETHUSD",1648924734591,1.21342325,3474.2,3474.1,0.07813018]
["bitfinex","ETHUSD",1648924736926,0.02150681,3474.2,3474.1,0.07813018]
["bitfinex","ETHUSD",1648924740126,1.21341969,3474.2,3474.1,0.07813018]
["bitfinex","ETHUSD",1648924740357,0.02150681,3474.2,3474.1,0.07813018]
["bitfinex","ETHUSD",1648924740638,1.21344888,3474.2,3473.8,0.07813018]
["bitfinex","ETHUSD",1648924740643,0.02150681,3474.2,3473.8,0.07813018]
["bitfinex","ETHUSD",1648924740938,1.19194207,3474.1,3473.8,0.07813018]
["bitfinex","ETHUSD",1648924741013,3.5,3474.0,3473.8,0.07813018]
["bitfinex","ETHUSD",1648924741094,16.71645507,3474.0,3473.8,0.07813018]
["bitfinex","ETHUSD",1648924741251,3.5,3473.9,3473.8,0.07813018]
["bitfinex","ETHUSD",1648924741326,0.15626035,3473.7,3472.1,6.0366]
["bitfinex","ETHUSD",1648924741398,1.19194207,3473.6,3472.1,6.0366]
["bitfinex","ETHUSD",1648924741471,1.19194207,3473.6,3472.4,5.86]
["bitfinex","ETHUSD",1648924741547,2.19032993,3472.6,3472.4,5.86]
["bitfinex","ETHUSD",1648924750469,2.19032993,3472.6,3472.2,1.0076545]
["bitfinex","ETHUSD",1648924750704,3.5,3472.5,3472.2,1.0076545]
["bitfinex","ETHUSD",1648924750849,2.19032993,3472.6,3472.2,1.0076545]
["bitfinex","ETHUSD",1648924751462,3.5,3472.5,3472.2,1.0076545]
["bitfinex","ETHUSD",1648924751536,2.19032993,3472.6,3472.2,1.0076545]
["bitfinex","ETHUSD",1648924751616,2.19741734,3472.6,3472.2,1.0076545]
["bitfinex","ETHUSD",1648924751943,3.5,3472.5,3472.2,1.0076545]
["bitfinex","ETHUSD",1648924752026,3.5,3472.5,3471.6,1.43965]
["bitfinex","ETHUSD",1648924752103,0.71999,3472.4,3471.3,0.25]
["bitfinex","ETHUSD",1648924752175,3.5,3472.3,3471.4,5.86]
["bitfinex","ETHUSD",1648924752324,0.1439,3472.3,3471.4,5.86]
["bitfinex","ETHUSD",1648924752716,3.6439,3472.3,3471.4,5.86]
["bitfinex","ETHUSD",1648924752789,3.6439,3472.3,3470.5,11.8352]
["bitfinex","ETHUSD",1648924752864,0.00708796,3472.1,3470.5,11.8352]
["bitfinex","ETHUSD",1648924752937,2.19026036,3471.1,3470.5,11.8352]
["bitfinex","ETHUSD",1648924753011,2.19026036,3471.1,3470.5,2.2419]
["bitfinex","ETHUSD",1648924753632,2.19026036,3471.1,3470.4,2.56783042]
["bitfinex","ETHUSD",1648924753854,3.5,3471.8,3470.4,2.56783042]
["bitfinex","ETHUSD",1648924753927,6.0689,3471.9,3470.4,2.55432761]
["bitfinex","ETHUSD",1648924754003,3.5,3471.8,3470.5,0.5041344]
["bitfinex","ETHUSD",1648924754079,6.3689,3471.9,3470.5,0.5041344]
["bitfinex","ETHUSD",1648924754156,5.925,3471.9,3470.5,0.5041344]
["bitfinex","ETHUSD",1648924754234,0.00708918,3471.0,3470.8,0.72004]
["bitfinex","ETHUSD",1648924754462,0.00708918,3471.0,3470.8,1.13404]
["bitfinex","ETHUSD",1648924754918,5.925,3471.9,3470.9,11.95132653]
["bitfinex","ETHUSD",1648924754990,2.08565702,3471.7,3471.2,2.28041917]
["bitfinex","ETHUSD",1648924755073,0.09739678,3472.0,3471.2,2.28041917]
["bitfinex","ETHUSD",1648924755146,0.09739678,3472.0,3471.2,2.08041917]
["bitfinex","ETHUSD",1648924755222,0.02431625,3471.6,3471.3,0.414]
["bitfinex","ETHUSD",1648924755638,0.02431625,3471.6,3471.3,0.53006338]
["bitfinex","ETHUSD",1648924755795,0.02431625,3471.6,3471.3,0.414]
["bitfinex","ETHUSD",1648924755870,0.02431625,3471.6,3471.5,0.71979]
["bitfinex","ETHUSD",1648924756017,0.02431625,3471.6,3471.5,1.13379]
["bitfinex","ETHUSD",1648924756093,0.1439,3472.6,3471.5,1.08379]
["bitfinex","ETHUSD",1648924756171,0.1439,3472.6,3471.8,0.5038589]
["bitfinex","ETHUSD",1648924756250,2.34659169,3472.5,3471.8,0.5038589]
["bitfinex","ETHUSD",1648924756400,0.02431414,3472.1,3471.8,0.5038589]
["bitfinex","ETHUSD",1648924756483,0.02431414,3472.1,3471.8,3.10353213]
["bitfinex","ETHUSD",1648924757314,2.34659169,3472.5,3472.0,0.71972]
["bitfinex","ETHUSD",1648924757391,2.34659169,3472.5,3472.1,0.5038088]
["bitfinex","ETHUSD",1648924758385,2.34659169,3472.5,3472.1,1.2235388]
["bitfinex","ETHUSD",1648924758764,2.35334751,3472.5,3472.1,1.2235388]
["bitfinex","ETHUSD",1648924759671,0.1439,3472.4,3472.1,1.2235388]
["bitfinex","ETHUSD",1648924760521,3.6439,3472.4,3472.1,0.5038088]
["bitfinex","ETHUSD",1648924760591,3.5,3472.4,3472.0,1.0076176]
["bitfinex","ETHUSD",1648924760741,0.1439,3472.3,3472.0,1.0076176]
["bitfinex","ETHUSD",1648924760819,0.1439,3472.4,3471.6,2.4474893]
["bitfinex","ETHUSD",1648924761273,0.15065592,3472.4,3471.6,2.4474893]
["bitfinex","ETHUSD",1648924762112,0.1439,3472.4,3471.6,2.4474893]
["bitfinex","ETHUSD",1648924762341,0.00659565,3472.2,3471.6,2.4474893]
["bitfinex","ETHUSD",1648924762570,0.00659565,3472.2,3471.8,0.5039444]
["bitfinex","ETHUSD",1648924762728,2.19423645,3471.9,3471.8,0.5039444]
["bitfinex","ETHUSD",1648924766366,2.19423645,3471.9,3471.8,0.4539444]
["bitfinex","ETHUSD",1648924770467,0.0066101,3472.0,3471.8,0.4539444]
["bitfinex","ETHUSD",1648924770622,0.1439,3472.9,3471.8,1.1738044]
["bitfinex","ETHUSD",1648924770926,0.0066101,3472.0,3471.8,1.1738044]
["bitfinex","ETHUSD",1648924771007,0.0066101,3472.0,3471.8,0.4539444]
["bitfinex","ETHUSD",1648924771689,2.05442271,3472.1,3471.8,0.4539444]
["bitfinex","ETHUSD",1648924771843,2.05442271,3472.1,3471.8,1.1738144]
["bitfinex","ETHUSD",1648924771919,0.1439,3472.7,3471.8,1.1738144]
["bitfinex","ETHUSD",1648924771996,0.1439,3472.9,3471.8,0.4539444]
["bitfinex","ETHUSD",1648924772721,0.1439,3472.9,3471.9,0.71983]
["bitfinex","ETHUSD",1648924772797,0.1439,3472.9,3471.6,2.4475193]
["bitfinex","ETHUSD",1648924773178,0.00660401,3472.5,3471.6,2.4475193]
["bitfinex","ETHUSD",1648924773330,2.0953538,3472.1,3471.6,2.4475193]
["bitfinex","ETHUSD",1648924773406,2.0953538,3472.1,3471.7,0.5039104]
["bitfinex","ETHUSD",1648924774387,2.10195825,3472.1,3471.7,0.5039104]
["bitfinex","ETHUSD",1648924775341,2.0953538,3472.1,3471.7,0.5039104]
["bitfinex","ETHUSD",1648924775567,2.10195825,3472.1,3471.7,0.5039104]
["bitfinex","ETHUSD",1648924776559,2.0953538,3472.1,3471.7,0.5039104]
["bitfinex","ETHUSD",1648924776792,2.10195825,3472.1,3471.7,0.5039104]
["bitfinex","ETHUSD",1648924777706,2.0953538,3472.1,3471.7,0.5039104]
["bitfinex","ETHUSD",1648924778006,2.10195825,3472.1,3471.7,0.5039104]
["bitfinex","ETHUSD",1648924778972,2.0953538,3472.1,3471.7,0.5039104]
["bitfinex","ETHUSD",1648924779163,2.10195825,3472.1,3471.7,0.5039104]
["bitfinex","ETHUSD",1648924780158,2.0953538,3472.1,3471.7,0.5039104]
["bitfinex","ETHUSD",1648924780389,2.10195825,3472.1,3471.7,0.5039104]
["bitfinex","ETHUSD",1648924781003,0.00660445,3472.1,3471.7,0.5039104]
["bitfinex","ETHUSD",1648924781150,0.00660445,3472.1,3471.7,1.9435404]
["bitfinex","ETHUSD",1648924781453,0.1439,3472.9,3471.7,1.9435404]
["bitfinex","ETHUSD",1648924781532,0.1439,3472.9,3472.0,0.5038606]
["bitfinex","ETHUSD",1648924781605,0.1439,3472.9,3471.9,1.0077212]
["bitfinex","ETHUSD",1648924781679,0.00660445,3472.1,3471.9,1.0077212]
["bitfinex","ETHUSD",1648924781960,0.00660445,3472.1,3472.0,0.71981]
["bitfinex","ETHUSD",1648924782569,0.1439,3473.0,3472.2,0.5038604]
["bitfinex","ETHUSD",1648924782721,2.05403902,3472.5,3472.2,0.5038604]
["bitfinex","ETHUSD",1648924784021,2.06064303,3472.5,3472.2,0.5038604]
["bitfinex","ETHUSD",1648924784897,2.06064303,3472.5,3471.9,1.0077212]
["bitfinex","ETHUSD",1648924784976,2.05403902,3472.5,3471.9,1.0077212]
["bitfinex","ETHUSD",1648924785057,3.5,3472.4,3471.7,1.0078414]
["bitfinex","ETHUSD",1648924785130,4.9926131,3472.4,3471.7,1.0078414]
["bitfinex","ETHUSD",1648924785208,3.8,3472.4,3471.7,1.0078414]
["bitfinex","ETHUSD",1648924785860,4.52,3472.4,3471.2,0.71997]
["bitfinex","ETHUSD",1648924785945,2.62026494,3471.6,3471.2,0.71997]
["bitfinex","ETHUSD",1648924786318,2.62026494,3471.6,3471.2,2.15983]
["bitfinex","ETHUSD",1648924787539,2.62026494,3471.6,3471.3,1.0079273]
["bitfinex","ETHUSD",1648924787765,2.6268872,3471.6,3471.3,1.0079273]
["bitfinex","ETHUSD",1648924788164,2.6268872,3471.6,3471.3,1.5118895]
["bitfinex","ETHUSD",1648924788233,0.00662226,3471.6,3471.3,1.5118895]
["bitfinex","ETHUSD",1648924788461,0.0054226,3471.6,3471.3,1.5118895]
["bitfinex","ETHUSD",1648924788623,0.3,3472.4,3471.3,1.5118895]
["bitfinex","ETHUSD",1648924788772,1.19266509,3472.3,3471.3,1.5118895]
["bitfinex","ETHUSD",1648924788844,9.3934,3472.6,3471.3,1.5118895]
["bitfinex","ETHUSD",1648924788845,0.00662221,3471.6,3471.3,1.5118895]
["bitfinex","ETHUSD",1648924788921,0.00662221,3471.6,3471.5,1.43969]
["bitfinex","ETHUSD",1648924788999,0.00662221,3471.6,3471.5,2.87938]
["bitfinex","ETHUSD",1648924789763,2.08649486,3472.0,3471.5,2.87938]
["bitfinex","ETHUSD",1648924789842,2.08649486,3472.0,3471.6,0.5039234]
["bitfinex","ETHUSD",1648924789915,2.08649486,3472.0,3471.7,1.0078358]
["bitfinex","ETHUSD",1648924789992,2.08649486,3472.0,3471.7,1.7277158]
["bitfinex","ETHUSD",1648924791589,2.08649486,3472.0,3471.8,0.5039113]
["bitfinex","ETHUSD",1648924795268,2.08649486,3472.0,3471.8,0.4539113]
["bitfinex","ETHUSD",1648924797613,2.08649486,3472.0,3471.3,1.0079222]
["bitfinex","ETHUSD",1648924798454,0.0066199,3471.8,3471.3,1.0079222]
["bitfinex","ETHUSD",1648924798532,0.0066199,3471.8,3471.5,0.5039821]
["bitfinex","ETHUSD",1648924799375,2.08649486,3472.0,3471.5,0.5039821]
["bitfinex","ETHUSD",1648924799600,0.0066199,3471.8,3471.5,0.5039821]
["bitfinex","ETHUSD",1648924800319,0.0066199,3471.8,3471.5,1.2239121]
["bitfinex","ETHUSD",1648924800470,0.0066199,3471.8,3471.5,0.5039821]
["bitfinex","ETHUSD",1648924800632,2.08649486,3472.0,3471.5,0.5039821]
["bitfinex","ETHUSD",1648924800859,0.0066199,3471.8,3471.5,0.5039821]
["bitfinex","ETHUSD",1648924801551,0.0066199,3471.8,3471.6,0.71991]
["bitfinex","ETHUSD",1648924801782,2.08649486,3472.0,3471.6,0.71991]
["bitfinex","ETHUSD",1648924802008,0.00661991,3471.8,3471.6,0.71991]
["bitfinex","ETHUSD",1648924802539,0.00661991,3471.8,3471.6,0.71842256]
["bitfinex","ETHUSD",1648924802992,2.08649486,3472.0,3471.6,0.71842256]
["bitfinex","ETHUSD",1648924803231,0.00661986,3471.9,3471.7,1.0078299]
["bitfinex","ETHUSD",1648924803307,0.00661986,3471.9,3471.8,0.71983]
["bitfinex","ETHUSD",1648924804138,0.3,3472.6,3471.8,0.71983]
["bitfinex","ETHUSD",1648924804215,2.33388801,3472.3,3471.8,0.71983]
["bitfinex","ETHUSD",1648924804297,2.33388801,3472.3,3472.0,1.43962]
["bitfinex","ETHUSD",1648924804396,1.19262783,3472.2,3472.0,0.503856]
["bitfinex","ETHUSD",1648924806765,2.33388801,3472.3,3472.0,0.503856]
["bitfinex","ETHUSD",1648924806838,0.00661947,3472.3,3472.0,1.223616]
["bitfinex","ETHUSD",1648924807221,0.00661947,3472.3,3472.1,0.414]
["bitfinex","ETHUSD",1648924807686,0.00661947,3472.3,3472.1,1.85327]
["bitfinex","ETHUSD",1648924807756,0.00661947,3472.3,3472.2,0.11633347]
["bitfinex","ETHUSD",1648924807908,0.0264739,3472.8,3472.3,28.8]
["bitfinex","ETHUSD",1648924807989,0.0264739,3472.8,3472.3,0.71948]
["bitfinex","ETHUSD",1648924808157,0.0264739,3472.8,3472.4,0.414]
["bitfinex","ETHUSD",1648924808233,0.15626035,3473.7,3472.4,0.53033347]
["bitfinex","ETHUSD",1648924808386,1.19227328,3473.6,3472.7,0.50055812]
["bitfinex","ETHUSD",1648924808462,1.19227328,3473.6,3472.6,1.0073675]
["bitfinex","ETHUSD",1648924808535,1.19227328,3473.6,3472.6,1.4213675]
["bitfinex","ETHUSD",1648924809297,1.19227328,3473.6,3472.9,0.71961]
["bitfinex","ETHUSD",1648924809376,2.08956909,3473.4,3472.9,0.71961]
["bitfinex","ETHUSD",1648924809448,2.08956909,3473.4,3472.9,1.43922]
["bitfinex","ETHUSD",1648924809526,2.08956909,3473.4,3473.0,0.5037363]
["bitfinex","ETHUSD",1648924809605,1.19227328,3473.3,3473.0,0.5037363]
["bitfinex","ETHUSD",1648924810309,1.19227328,3473.3,3472.6,2.4464775]
["bitfinex","ETHUSD",1648924810370,1.19227328,3473.3,3472.6,1.0073675]
["bitfinex","ETHUSD",1648924810446,1.33617328,3473.3,3472.6,1.0073675]
["bitfinex","ETHUSD",1648924810517,1.33617328,3473.3,3472.3,12.34536915]
["bitfinex","ETHUSD",1648924810593,1.33617328,3473.3,3472.4,1.0076306]
["bitfinex","ETHUSD",1648924810670,1.19227328,3473.2,3472.4,1.0076306]
["bitfinex","ETHUSD",1648924811887,0.00708129,3473.0,3472.5,2.24089412]
["bitfinex","ETHUSD",1648924812341,0.00708129,3473.0,3472.6,0.5038081]
["bitfinex","ETHUSD",1648924812805,0.30016035,3473.7,3472.6,0.5038081]
["bitfinex","ETHUSD",1648924812886,0.30016035,3473.7,3472.6,0.62014157]
["bitfinex","ETHUSD",1648924812962,1.1922731,3473.6,3472.7,0.414]
["bitfinex","ETHUSD",1648924813034,0.00708129,3473.0,3472.7,0.414]
["bitfinex","ETHUSD",1648924813345,0.00708129,3473.0,3472.7,0.53033347]
["bitfinex","ETHUSD",1648924813952,0.02832093,3473.5,3472.7,0.53033347]
["bitfinex","ETHUSD",1648924814025,0.15626035,3473.7,3472.7,0.53033347]
["bitfinex","ETHUSD",1648924814026,0.15626035,3473.7,3472.9,0.71956]
["bitfinex","ETHUSD",1648924814102,1.19228442,3473.4,3473.0,0.71956]
["bitfinex","ETHUSD",1648924814712,2.45474223,3473.5,3473.0,0.71956]
["bitfinex","ETHUSD",1648924814864,0.02832071,3473.5,3473.0,0.71956]
["bitfinex","ETHUSD",1648924815107,0.02832071,3473.5,3473.1,1.85304]
["bitfinex","ETHUSD",1648924815175,0.02832071,3473.5,3473.1,3.364104]
["bitfinex","ETHUSD",1648924815254,0.15626035,3473.7,3473.1,3.364104]
["bitfinex","ETHUSD",1648924815331,0.15626035,3473.7,3473.3,0.71943]
["bitfinex","ETHUSD",1648924815480,0.0070808,3473.4,3473.3,1.13343]
["bitfinex","ETHUSD",1648924816045,0.0070808,3473.4,3473.3,3.87762559]
["bitfinex","ETHUSD",1648924816344,0.15626035,3473.7,3473.3,3.87762559]
["bitfinex","ETHUSD",1648924816657,0.00671032,3473.5,3473.3,3.87762559]
["bitfinex","ETHUSD",1648924817188,0.00671032,3473.5,3473.4,0.11633347]
["bitfinex","ETHUSD",1648924817346,0.00671032,3473.5,3473.4,0.53033347]
["bitfinex","ETHUSD",1648924817568,0.15626035,3473.7,3473.4,0.53033347]
["bitfinex","ETHUSD",1648924817645,0.15626035,3473.7,3473.6,0.71939]
["bitfinex","ETHUSD",1648924819560,0.15626035,3473.7,3473.5,1.9423529]
["bitfinex","ETHUSD",1648924821160,0.15626035,3473.7,3473.6,1.2496332]
["bitfinex","ETHUSD",1648924821237,0.02150681,3474.2,3473.7,19.2]
["bitfinex","ETHUSD",1648924821389,0.02150681,3474.2,3473.7,2.2226511]
["bitfinex","ETHUSD",1648924821460,0.02150681,3474.2,3473.8,0.414]
["bitfinex","ETHUSD",1648924821538,0.02150681,3474.2,3473.8,0.5302932]
["bitfinex","ETHUSD",1648924821620,6.81e-06,3474.2,3473.9,3.47643909]
["bitfinex","ETHUSD",1648924821691,0.00442875,3474.3,3474.0,23.77566765]
["bitfinex","ETHUSD",1648924821766,0.53220454,3475.8,3474.1,26.67917605]
["bitfinex","ETHUSD",1648924821847,6.40260454,3475.9,3474.1,27.09317605]
["bitfinex","ETHUSD",1648924821921,1.19171703,3475.7,3474.1,23.614]
["bitfinex","ETHUSD",1648924822073,1.19171703,3475.8,3474.1,24.7302932]
["bitfinex","ETHUSD",1648924822145,5.8704,3475.9,3474.1,1.5302932]
["bitfinex","ETHUSD",1648924822146,1.19171703,3475.6,3474.1,1.5302932]
["bitfinex","ETHUSD",1648924822228,1.19171703,3475.6,3474.6,0.71906]
["bitfinex","ETHUSD",1648924822307,1.19171703,3475.7,3474.6,0.71906]
["bitfinex","ETHUSD",1648924822375,1.19171703,3475.5,3474.7,0.414]
["bitfinex","ETHUSD",1648924822450,0.99171703,3475.6,3474.8,1.2223631]
["bitfinex","ETHUSD",1648924822530,0.19391053,3476.2,3474.9,0.71908]
["bitfinex","ETHUSD",1648924822605,0.19391053,3476.2,3474.9,1.13308]
["bitfinex","ETHUSD",1648924822907,0.19391053,3476.2,3474.9,1.2493732]
["bitfinex","ETHUSD",1648924823317,1.97879705,3475.7,3475.0,2.13009325]
["bitfinex","ETHUSD",1648924823393,1.97879705,3475.7,3474.8,1.43815]
["bitfinex","ETHUSD",1648924823468,3.5,3475.6,3475.2,1.0067126]
["bitfinex","ETHUSD",1648924823549,0.26449701,3475.1,3474.8,1.43815]
["bitfinex","ETHUSD",1648924823618,0.26449701,3475.1,3474.6,1.43842]
["bitfinex","ETHUSD",1648924823619,0.26449701,3475.1,3474.6,2.8769]
["bitfinex","ETHUSD",1648924823845,0.26449701,3475.1,3473.8,3.8136]
["bitfinex","ETHUSD",1648924823925,0.26449701,3475.1,3474.1,0.00618646]
["bitfinex","ETHUSD",1648924824382,0.26449701,3475.1,3474.1,0.72547646]
["bitfinex","ETHUSD",1648924824529,2.90719964,3475.1,3474.4,2.05558351]
["bitfinex","ETHUSD",1648924825062,0.00618456,3474.9,3474.4,3.06267931]
["bitfinex","ETHUSD",1648924825137,0.00618456,3474.9,3474.4,1.0070958]
["bitfinex","ETHUSD",1648924825370,0.00618456,3474.9,3474.4,1.7263958]
["bitfinex","ETHUSD",1648924825750,0.00618456,3474.9,3474.4,1.0070958]
["bitfinex","ETHUSD",1648924825978,2.90719964,3475.1,3474.4,1.0070958]
["bitfinex","ETHUSD",1648924826283,0.00618466,3474.8,3474.4,1.0070958]
["bitfinex","ETHUSD",1648924826956,0.00618466,3474.8,3474.1,0.0061859]
["bitfinex","ETHUSD",1648924827258,3.5,3475.0,3473.7,3.8293]
["bitfinex","ETHUSD",1648924827342,3.5,3475.0,3473.7,3.5793]
["bitfinex","ETHUSD",1648924827637,0.0061926,3474.6,3474.1,0.00619349]
["bitfinex","ETHUSD",1648924827715,2.13969292,3474.3,3474.1,0.00619349]
["bitfinex","ETHUSD",1648924827873,3.5,3474.2,3474.1,0.00619349]
["bitfinex","ETHUSD",1648924828021,3.51,3474.2,3474.1,0.00619349]
["bitfinex","ETHUSD",1648924828473,0.01,3474.2,3474.1,0.00619349]
["bitfinex","ETHUSD",1648924828549,3.51,3474.2,3474.1,0.00619349]
["bitfinex","ETHUSD",1648924828625,3.51,3474.2,3473.2,0.5037428]
["bitfinex","ETHUSD",1648924828705,2.43969292,3474.3,3473.2,0.5037428]
["bitfinex","ETHUSD",1648924828780,2.43969292,3474.3,3473.1,1.0074509]
["bitfinex","ETHUSD",1648924828859,0.3,3474.3,3474.0,0.00619351]
["bitfinex","ETHUSD",1648924828935,0.71967,3474.1,3474.0,9.351e-05]
["bitfinex","ETHUSD",1648924829012,4.21967,3474.1,3474.0,9.351e-05]
["bitfinex","ETHUSD",1648924829165,4.51967,3474.1,3474.0,9.351e-05]
["bitfinex","ETHUSD",1648924829239,5.93367,3474.1,3474.0,9.351e-05]
["bitfinex","ETHUSD",1648924829322,6.08757,3474.1,3474.0,9.351e-05]
["bitfinex","ETHUSD",1648924829399,7.35948918,3474.1,3474.0,9.351e-05]
["bitfinex","ETHUSD",1648924829696,7.52552368,3474.1,3472.9,0.25]
["bitfinex","ETHUSD",1648924829767,6.79585368,3474.1,3472.1,5.4563409]
["bitfinex","ETHUSD",1648924829921,6.79585368,3474.1,3473.8,0.00620338]
["bitfinex","ETHUSD",1648924829999,13.17938872,3473.9,3473.8,3.38e-06]
["bitfinex","ETHUSD",1648924830080,17.54312872,3473.9,3473.8,3.38e-06]
["bitfinex","ETHUSD",1648924830151,18.84312872,3473.9,3473.8,3.38e-06]
["bitfinex","ETHUSD",1648924830228,19.25712872,3473.9,3473.8,3.38e-06]
["bitfinex","ETHUSD",1648924830381,19.4007479,3473.9,3473.8,3.38e-06]
["bitfinex","ETHUSD",1648924830532,19.4107479,3473.9,3473.8,3.38e-06]
["bitfinex","ETHUSD",1648924830966,19.4107479,3473.9,3472.6,0.25]
["bitfinex","ETHUSD",1648924831043,19.4107479,3473.9,3472.1,1.7275409]
["bitfinex","ETHUSD",1648924831115,0.1439,3473.8,3472.1,1.7275409]
["bitfinex","ETHUSD",1648924831190,0.1439,3473.8,3472.5,2.00223077]
["bitfinex","ETHUSD",1648924831191,2.37755809,3473.1,3472.5,2.00223077]
["bitfinex","ETHUSD",1648924831878,2.37755809,3473.1,3472.1,1.0077209]
["bitfinex","ETHUSD",1648924832335,2.37755809,3473.1,3472.4,0.71976]
["bitfinex","ETHUSD",1648924832408,2.37755809,3473.1,3472.4,1.43953]
["bitfinex","ETHUSD",1648924832564,2.37755809,3473.1,3472.5,0.5038585]
["bitfinex","ETHUSD",1648924833260,3.5,3473.0,3472.3,2.19132805]
["bitfinex","ETHUSD",1648924833330,3.8,3473.0,3472.3,2.19132805]
["bitfinex","ETHUSD",1648924833410,3.8,3473.0,3472.1,1.0077209]
["bitfinex","ETHUSD",1648924833490,3.9439,3473.0,3471.6,3.6191]
["bitfinex","ETHUSD",1648924833559,3.9439,3473.0,3471.4,0.25]
["bitfinex","ETHUSD",1648924833935,14.12750963,3472.0,3471.4,0.25]
["bitfinex","ETHUSD",1648924834014,14.12750963,3472.0,3471.3,1.5116506]
["bitfinex","ETHUSD",1648924834169,14.12750963,3472.0,3470.6,4.4935]
["bitfinex","ETHUSD",1648924834241,14.12750963,3472.0,3470.6,0.5579]
["bitfinex","ETHUSD",1648924834415,14.12750963,3472.0,3470.6,0.414]
["bitfinex","ETHUSD",1648924834491,2.29441059,3471.8,3471.1,2.5614888]
["bitfinex","ETHUSD",1648924834642,14.12750963,3472.0,3471.1,2.5614888]
["bitfinex","ETHUSD",1648924834797,14.12750963,3472.0,3471.1,2.56860184]
["bitfinex","ETHUSD",1648924834945,14.12750963,3472.0,3471.3,0.72]
["bitfinex","ETHUSD",1648924835744,14.12750963,3472.0,3471.4,0.5040022]
["bitfinex","ETHUSD",1648924835901,2.15495925,3471.7,3471.4,0.5040022]
["bitfinex","ETHUSD",1648924835971,2.15495925,3471.7,3471.5,0.00711264]
["bitfinex","ETHUSD",1648924836887,2.15495925,3471.7,3471.1,2.5614888]
["bitfinex","ETHUSD",1648924837043,2.15495925,3471.7,3471.0,2.87988]
["bitfinex","ETHUSD",1648924837121,3.5,3471.6,3471.3,0.5040359]
["bitfinex","ETHUSD",1648924837204,3.5,3471.6,3471.4,0.0071127]
["bitfinex","ETHUSD",1648924838169,3.5,3471.6,3470.5,5.86]
["bitfinex","ETHUSD",1648924838256,2.55169901,3470.9,3470.5,5.86]
["bitfinex","ETHUSD",1648924838330,3.5,3470.8,3470.5,5.86]
["bitfinex","ETHUSD",1648924838404,2.55169901,3470.9,3470.5,5.86]
["bitfinex","ETHUSD",1648924838491,3.5,3470.8,3470.4,0.5041534]
["bitfinex","ETHUSD",1648924838567,3.5,3470.8,3469.9,1.4404]
["bitfinex","ETHUSD",1648924838634,2.55169901,3470.9,3469.9,1.4404]
["bitfinex","ETHUSD",1648924838784,2.55169901,3470.9,3469.8,0.72028]
["bitfinex","ETHUSD",1648924838859,2.55169901,3470.9,3469.7,1.76231]
["bitfinex","ETHUSD",1648924838860,13.89093873,3470.2,3469.7,1.76231]
["bitfinex","ETHUSD",1648924838937,13.89093873,3470.2,3469.7,1.51231]
["bitfinex","ETHUSD",1648924840241,2.74221525,3469.9,3469.6,1.44051]
["bitfinex","ETHUSD",1648924840320,2.74221525,3469.9,3469.6,0.5042508]
["bitfinex","ETHUSD",1648924840396,2.74221525,3469.9,3469.3,1.44064]
["bitfinex","ETHUSD",1648924840397,3.5,3469.8,3469.2,1.5125057]
["bitfinex","ETHUSD",1648924840473,3.5,3469.8,3468.9,0.42273552]
["bitfinex","ETHUSD",1648924840543,2.74221525,3469.9,3468.9,0.42273552]
["bitfinex","ETHUSD",1648924840633,2.74221525,3469.9,3468.3,3.7774]
["bitfinex","ETHUSD",1648924840698,2.74221525,3469.9,3468.7,0.4228951]
["bitfinex","ETHUSD",1648924840778,2.74221525,3469.9,3468.1,3.7035]
["bitfinex","ETHUSD",1648924840845,2.74221525,3469.9,3468.1,0.1441]
["bitfinex","ETHUSD",1648924841001,2.74221525,3469.9,3468.4,1.44097]
["bitfinex","ETHUSD",1648924841222,2.74221525,3469.9,3468.6,0.7205]
["bitfinex","ETHUSD",1648924841301,2.74221525,3469.9,3468.9,0.5043413]
["bitfinex","ETHUSD",1648924842380,2.74221525,3469.9,3468.5,1.0086958]
["bitfinex","ETHUSD",1648924842533,3.5,3469.8,3468.5,1.0086958]
["bitfinex","ETHUSD",1648924842682,3.5,3469.8,3468.5,0.0086958]
["bitfinex","ETHUSD",1648924842837,3.8,3469.8,3468.3,1.008751]
["bitfinex","ETHUSD",1648924843218,3.8,3469.8,3469.0,0.00710967]
["bitfinex","ETHUSD",1648924843375,2.34293731,3469.2,3469.0,0.00710967]
["bitfinex","ETHUSD",1648924844130,2.34293731,3469.2,3468.6,0.5043777]
["bitfinex","ETHUSD",1648924844438,2.34293731,3469.2,3468.9,0.00710972]
["bitfinex","ETHUSD",1648924845350,2.34293731,3469.2,3468.5,2.72369975]
["bitfinex","ETHUSD",1648924845503,3.5,3469.1,3468.3,1.008751]
["bitfinex","ETHUSD",1648924845711,3.5,3469.1,3468.1,2.449894]
["bitfinex","ETHUSD",1648924845712,3.5,3469.1,3468.9,0.00710978]
["bitfinex","ETHUSD",1648924845719,3.5,3469.1,3468.9,9.78e-06]
["bitfinex","ETHUSD",1648924845799,0.414,3469.0,3468.9,9.78e-06]
["bitfinex","ETHUSD",1648924845877,4.0581,3469.0,3468.9,9.78e-06]
["bitfinex","ETHUSD",1648924846016,0.00079022,3468.8,3467.9,0.25]
["bitfinex","ETHUSD",1648924846098,0.1441,3468.7,3467.1,0.25]
["bitfinex","ETHUSD",1648924846236,0.5581,3468.7,3466.5,13.2538]
["bitfinex","ETHUSD",1648924846313,4.168,3468.7,3466.5,13.2538]
["bitfinex","ETHUSD",1648924846392,3.5,3468.6,3466.5,13.2538]
["bitfinex","ETHUSD",1648924846466,0.72093,3468.0,3466.5,7.3938]
["bitfinex","ETHUSD",1648924846549,0.72093,3468.0,3466.5,3.8159]
["bitfinex","ETHUSD",1648924846617,0.72093,3468.0,3467.2,0.04433703]
["bitfinex","ETHUSD",1648924846850,1.44186,3468.3,3467.2,0.04433703]
["bitfinex","ETHUSD",1648924846919,2.04071511,3467.7,3467.2,0.04433703]
["bitfinex","ETHUSD",1648924847072,2.04071511,3467.7,3467.0,2.0993749]
["bitfinex","ETHUSD",1648924847151,2.04071511,3467.7,3466.8,0.5046376]
["bitfinex","ETHUSD",1648924847229,2.34071511,3467.7,3466.8,0.5046376]
["bitfinex","ETHUSD",1648924847307,2.34071511,3467.7,3466.5,1.0092515]
["bitfinex","ETHUSD",1648924847530,2.04071511,3467.7,3466.5,1.0092515]
["bitfinex","ETHUSD",1648924847757,2.04071511,3467.7,3466.6,0.7209]
["bitfinex","ETHUSD",1648924848067,2.04071511,3467.7,3466.9,0.00362174]
["bitfinex","ETHUSD",1648924848303,2.04071511,3467.7,3466.9,2.25420674]
["bitfinex","ETHUSD",1648924848373,2.04071511,3467.7,3467.0,0.5046046]
["bitfinex","ETHUSD",1648924848604,11.69668579,3468.3,3467.0,0.5046046]
["bitfinex","ETHUSD",1648924848688,11.69668579,3468.3,3466.9,2.25420674]
["bitfinex","ETHUSD",1648924848833,12.383,3468.6,3466.9,1.75420674]
["bitfinex","ETHUSD",1648924848907,15.7389,3468.6,3466.9,1.75420674]
["bitfinex","ETHUSD",1648924848988,16.0389,3468.6,3467.1,0.72082]
["bitfinex","ETHUSD",1648924849060,14.1477,3468.6,3467.1,0.72082]
["bitfinex","ETHUSD",1648924849140,14.1477,3468.6,3466.9,1.75420674]
["bitfinex","ETHUSD",1648924849141,0.1441,3468.5,3466.9,1.75420674]
["bitfinex","ETHUSD",1648924849287,0.5581,3468.5,3466.9,1.75420674]
["bitfinex","ETHUSD",1648924849476,10.57220247,3468.1,3467.4,0.00362121]
["bitfinex","ETHUSD",1648924849549,10.87220247,3468.1,3467.4,0.00362121]
["bitfinex","ETHUSD",1648924849623,3.5,3468.0,3467.4,0.00362121]
["bitfinex","ETHUSD",1648924849862,0.72095,3467.9,3467.4,0.00362121]
["bitfinex","ETHUSD",1648924849937,0.72095,3467.9,3467.4,2.121e-05]
["bitfinex","ETHUSD",1648924849938,3.5,3467.8,3467.4,2.121e-05]
["bitfinex","ETHUSD",1648924850081,0.1441,3467.7,3467.4,2.121e-05]
["bitfinex","ETHUSD",1648924850154,0.1441,3467.7,3465.9,0.44181621]
["bitfinex","ETHUSD",1648924850614,2.30739,3467.7,3465.9,0.44181621]
["bitfinex","ETHUSD",1648924850688,2.53757339,3466.8,3466.2,2.3247353]
["bitfinex","ETHUSD",1648924850930,3.5,3467.4,3466.2,2.3247353]
["bitfinex","ETHUSD",1648924850999,0.72112,3467.1,3466.2,2.3247353]
["bitfinex","ETHUSD",1648924851145,0.3,3467.4,3466.2,2.3247353]
["bitfinex","ETHUSD",1648924851224,3.8,3467.6,3466.2,2.3247353]
["bitfinex","ETHUSD",1648924851299,4.1,3467.6,3466.2,2.3247353]
["bitfinex","ETHUSD",1648924851526,3.8,3467.6,3466.2,2.3247353]
["bitfinex","ETHUSD",1648924851606,0.1441,3467.5,3466.2,2.3247353]
["bitfinex","ETHUSD",1648924851676,0.1441,3467.5,3466.5,0.00348234]
["bitfinex","ETHUSD",1648924851987,0.86526,3467.5,3466.5,0.00348234]
["bitfinex","ETHUSD",1648924852065,0.72108,3467.3,3466.5,0.00348234]
["bitfinex","ETHUSD",1648924852139,3.5,3467.2,3466.5,0.00348234]
["bitfinex","ETHUSD",1648924852213,3.914,3467.2,3466.5,0.00348234]
["bitfinex","ETHUSD",1648924852590,3.914,3467.2,3465.6,0.5048077]
["bitfinex","ETHUSD",1648924852979,3.914,3467.2,3465.5,1.44216]
["bitfinex","ETHUSD",1648924852980,0.414,3467.2,3466.0,2.75349475]
["bitfinex","ETHUSD",1648924853055,0.1441,3467.6,3466.0,2.75349475]
["bitfinex","ETHUSD",1648924853205,0.1441,3467.6,3466.1,1.85594]
["bitfinex","ETHUSD",1648924853292,0.1441,3467.6,3466.1,1.13501]
["bitfinex","ETHUSD",1648924853583,8.2638,3467.7,3466.1,1.13501]
["bitfinex","ETHUSD",1648924854043,8.2638,3467.7,3466.5,0.72087]
["bitfinex","ETHUSD",1648924854044,2.08500415,3467.0,3466.5,0.72087]
["bitfinex","ETHUSD",1648924854119,2.08500415,3467.0,3466.1,0.72101]
["bitfinex","ETHUSD",1648924854218,2.08500415,3467.0,3465.8,0.72111]
["bitfinex","ETHUSD",1648924854219,3.5,3466.9,3465.8,0.72111]
["bitfinex","ETHUSD",1648924854304,3.5,3466.9,3465.5,1.7300512]
["bitfinex","ETHUSD",1648924854428,2.08500415,3467.0,3465.5,1.7300512]
["bitfinex","ETHUSD",1648924854499,2.38500415,3467.0,3465.5,1.7300512]
["bitfinex","ETHUSD",1648924854574,2.42910415,3467.0,3465.5,1.7300512]
["bitfinex","ETHUSD",1648924854659,2.01110415,3467.0,3465.5,1.7300512]
["bitfinex","ETHUSD",1648924855109,2.01110415,3467.0,3465.8,0.4326934]
["bitfinex","ETHUSD",1648924855189,2.32956231,3466.4,3465.8,3.0722022]
["bitfinex","ETHUSD",1648924855269,0.1441,3467.2,3465.9,0.72111]
["bitfinex","ETHUSD",1648924855341,0.1441,3467.2,3466.1,0.72802546]
["bitfinex","ETHUSD",1648924855419,0.1441,3467.2,3466.1,1.44904546]
["bitfinex","ETHUSD",1648924855494,0.1441,3467.6,3466.1,1.44904546]
["bitfinex","ETHUSD",1648924856022,0.1441,3467.6,3466.1,0.94904546]
["bitfinex","ETHUSD",1648924856178,0.1441,3467.6,3466.1,0.94199]
["bitfinex","ETHUSD",1648924856258,15.4558,3467.7,3467.1,2.69140177]
["bitfinex","ETHUSD",1648924856335,3.7643,3467.7,3467.1,2.69140177]
["bitfinex","ETHUSD",1648924856406,0.1441,3467.6,3467.1,2.69140177]
["bitfinex","ETHUSD",1648924856493,3.7643,3467.7,3467.1,2.69140177]
["bitfinex","ETHUSD",1648924856557,0.1441,3468.1,3467.2,0.72083]
["bitfinex","ETHUSD",1648924857311,0.1441,3468.1,3467.2,1.44166]
["bitfinex","ETHUSD",1648924857383,2.088603,3467.9,3467.2,0.72083]
["bitfinex","ETHUSD",1648924857465,2.088603,3467.9,3467.4,0.4324511]
["bitfinex","ETHUSD",1648924857692,2.088603,3467.9,3467.2,0.72083]
["bitfinex","ETHUSD",1648924858463,0.1441,3468.1,3467.3,0.4325073]
["bitfinex","ETHUSD",1648924858613,0.1441,3468.5,3467.4,1.5856834]
["bitfinex","ETHUSD",1648924858688,0.1441,3468.5,3467.5,1.44138]
["bitfinex","ETHUSD",1648924858846,0.1441,3468.7,3467.5,1.44138]
["bitfinex","ETHUSD",1648924858916,0.1441,3468.7,3467.5,1.85538]
["bitfinex","ETHUSD",1648924858992,0.00079022,3468.8,3467.5,1.85538]
["bitfinex","ETHUSD",1648924858993,0.14489022,3468.8,3467.5,1.85538]
["bitfinex","ETHUSD",1648924859069,0.00705239,3468.2,3467.5,3.1524288]
["bitfinex","ETHUSD",1648924859217,0.00705239,3468.2,3467.5,4.1524288]
["bitfinex","ETHUSD",1648924859373,0.00705239,3468.2,3467.5,3.1524288]
["bitfinex","ETHUSD",1648924859448,0.00705239,3468.2,3467.5,4.1524288]
["bitfinex","ETHUSD",1648924859522,0.00705239,3468.2,3467.7,2.81897757]
["bitfinex","ETHUSD",1648924859671,0.00705239,3468.2,3467.7,0.4324127]
["bitfinex","ETHUSD",1648924859824,2.19469615,3468.3,3467.7,0.4324127]
["bitfinex","ETHUSD",1648924860055,0.00681475,3468.2,3467.7,0.4324127]
["bitfinex","ETHUSD",1648924860672,0.00681475,3468.2,3467.7,0.44967356]
["bitfinex","ETHUSD",1648924860756,0.00681475,3468.2,3467.7,1.17041356]
["bitfinex","ETHUSD",1648924860907,0.00681475,3468.2,3467.8,2.45342135]
["bitfinex","ETHUSD",1648924860982,0.1441,3468.5,3467.8,2.45342135]
["bitfinex","ETHUSD",1648924861058,0.00079022,3468.8,3467.8,2.45342135]
["bitfinex","ETHUSD",1648924861059,0.00079022,3468.8,3467.8,4.75938115]
["bitfinex","ETHUSD",1648924861136,0.00079022,3468.8,3467.9,0.414]
["bitfinex","ETHUSD",1648924861205,0.00079022,3468.8,3468.1,0.4322858]
["bitfinex","ETHUSD",1648924861288,0.00681475,3468.2,3468.1,0.4322858]
["bitfinex","ETHUSD",1648924861432,0.00681475,3468.2,3468.1,0.8462858]
["bitfinex","ETHUSD",1648924861586,0.02725532,3468.6,3468.2,32.2]
["bitfinex","ETHUSD",1648924861743,0.02725532,3468.6,3468.3,0.414]
["bitfinex","ETHUSD",1648924861898,0.02725532,3468.6,3468.3,1.13437]
["bitfinex","ETHUSD",1648924861971,0.02725532,3468.6,3468.4,2.53756199]
["bitfinex","ETHUSD",1648924862046,0.02725532,3468.6,3468.4,3.97833199]
["bitfinex","ETHUSD",1648924862125,0.02725532,3468.6,3468.4,4.39233199]
["bitfinex","ETHUSD",1648924862196,0.00079022,3468.8,3468.4,2.95156199]
["bitfinex","ETHUSD",1648924862348,0.00079022,3468.8,3468.4,0.414]
["bitfinex","ETHUSD",1648924862508,0.00079022,3468.8,3468.3,1.1525914]
["bitfinex","ETHUSD",1648924862577,0.00079022,3468.8,3468.3,0.4322214]
["bitfinex","ETHUSD",1648924863109,0.00079022,3468.8,3468.1,1.4412]
["bitfinex","ETHUSD",1648924863267,0.00079022,3468.8,3468.2,0.4324102]
["bitfinex","ETHUSD",1648924863725,0.00079022,3468.8,3468.0,2.03433575]
["bitfinex","ETHUSD",1648924863878,0.00079022,3468.8,3467.7,0.01726086]
["bitfinex","ETHUSD",1648924864182,0.7208,3468.7,3467.7,0.01726086]
["bitfinex","ETHUSD",1648924864257,3.5,3468.6,3467.7,0.01726086]
["bitfinex","ETHUSD",1648924864430,1.3208,3468.7,3467.7,0.01726086]
["bitfinex","ETHUSD",1648924864503,3.5,3468.6,3467.9,0.01716345]
["bitfinex","ETHUSD",1648924865114,2.62891137,3468.1,3467.9,0.01716345]
["bitfinex","ETHUSD",1648924865265,3.5,3468.0,3467.9,0.01716345]
["bitfinex","ETHUSD",1648924865493,4.5,3468.0,3467.9,0.01716345]
["bitfinex","ETHUSD",1648924865722,3.5,3468.0,3467.9,0.01716345]
["bitfinex","ETHUSD",1648924865808,2.92891137,3468.1,3467.9,0.01716345]
["bitfinex","ETHUSD",1648924865960,0.06631577,3467.3,3466.8,0.25]
["bitfinex","ETHUSD",1648924866032,0.06631577,3467.3,3466.0,0.1441]
["bitfinex","ETHUSD",1648924866183,0.06631577,3467.3,3466.1,0.414]
["bitfinex","ETHUSD",1648924866264,0.06631577,3467.3,3467.1,0.432538]
["bitfinex","ETHUSD",1648924866641,0.06631577,3467.3,3467.2,0.5308309]
["bitfinex","ETHUSD",1648924866715,0.06631577,3467.3,3467.2,1.2515509]
["bitfinex","ETHUSD",1648924867102,2.4526,3468.7,3468.2,2.75732481]
["bitfinex","ETHUSD",1648924867176,2.33203391,3468.9,3468.2,2.75732481]
["bitfinex","ETHUSD",1648924867248,2.33203391,3468.9,3467.8,0.414]
["bitfinex","ETHUSD",1648924867326,2.33203391,3468.9,3467.9,3.5]
["bitfinex","ETHUSD",1648924867398,0.00667703,3468.4,3467.8,0.414]
["bitfinex","ETHUSD",1648924867476,0.00667703,3468.4,3467.9,3.5]
["bitfinex","ETHUSD",1648924867555,0.00667703,3468.4,3467.8,0.414]
["bitfinex","ETHUSD",1648924867624,0.00667703,3468.4,3468.2,1.2970635]
["bitfinex","ETHUSD",1648924868201,0.00667703,3468.4,3468.2,3.4588335]
["bitfinex","ETHUSD",1648924868285,0.00079022,3468.8,3468.2,3.4588335]
["bitfinex","ETHUSD",1648924868367,0.00079022,3468.8,3468.2,5.90217094]
["bitfinex","ETHUSD",1648924868588,0.00667781,3468.5,3468.2,5.90217094]
["bitfinex","ETHUSD",1648924869276,0.00667781,3468.5,3468.4,0.72057]
["bitfinex","ETHUSD",1648924869434,0.00079022,3468.8,3468.4,0.72057]
["bitfinex","ETHUSD",1648924869582,0.00079022,3468.8,3468.5,0.432356]
["bitfinex","ETHUSD",1648924870803,0.00079022,3468.8,3468.5,1.152916]
["bitfinex","ETHUSD",1648924870960,0.00735246,3468.8,3468.5,1.152916]
["bitfinex","ETHUSD",1648924871106,0.00735246,3468.8,3468.5,2.593936]
["bitfinex","ETHUSD",1648924871263,0.00735246,3468.8,3468.6,0.8646075]
["bitfinex","ETHUSD",1648924871340,0.00735246,3468.8,3468.6,1.1527988]
["bitfinex","ETHUSD",1648924871572,0.00735246,3468.8,3468.6,1.14502609]
["bitfinex","ETHUSD",1648924872011,0.00079022,3468.8,3468.6,1.14502609]
["bitfinex","ETHUSD",1648924872243,0.00079022,3468.8,3468.6,1.86548609]
["bitfinex","ETHUSD",1648924872544,0.00079022,3468.8,3468.6,2.73009359]
["bitfinex","ETHUSD",1648924873004,0.00079022,3468.8,3468.6,1.90963359]
["bitfinex","ETHUSD",1648924873164,0.00079022,3468.8,3468.6,1.1969063]
["bitfinex","ETHUSD",1648924873238,0.00079022,3468.8,3468.6,0.4322988]
["bitfinex","ETHUSD",1648924873316,0.00079022,3468.8,3468.2,2.44333744]
["bitfinex","ETHUSD",1648924873699,0.00079022,3468.8,3468.0,0.4324215]
["bitfinex","ETHUSD",1648924874145,0.00079022,3468.8,3467.4,3.5]
["bitfinex","ETHUSD",1648924874230,0.00079022,3468.8,3467.4,1.44144]
["bitfinex","ETHUSD",1648924874309,0.72156022,3468.8,3467.4,1.44144]
["bitfinex","ETHUSD",1648924874375,0.72156022,3468.8,3466.8,4.6441]
["bitfinex","ETHUSD",1648924874456,0.8651794,3468.8,3466.8,4.5]
["bitfinex","ETHUSD",1648924874525,0.00659314,3468.6,3467.5,0.43908439]
["bitfinex","ETHUSD",1648924874677,0.00659314,3468.6,3467.5,0.00659519]
["bitfinex","ETHUSD",1648924875289,0.72087,3468.3,3467.5,0.00659519]
["bitfinex","ETHUSD",1648924875369,0.00659314,3468.6,3467.5,0.00659519]
["bitfinex","ETHUSD",1648924875440,2.00555244,3467.9,3467.5,0.00659519]
["bitfinex","ETHUSD",1648924875515,2.00555244,3467.9,3467.3,2.42642442]
["bitfinex","ETHUSD",1648924875761,2.00555244,3467.9,3467.5,0.00659486]
["bitfinex","ETHUSD",1648924876679,2.00555244,3467.9,3467.3,2.85894122]
["bitfinex","ETHUSD",1648924876755,2.00555244,3467.9,3467.3,2.42642442]
["bitfinex","ETHUSD",1648924876979,2.00555244,3467.9,3467.5,0.00659454]
["bitfinex","ETHUSD",1648924877899,2.00555244,3467.9,3467.3,3.14724442]
["bitfinex","ETHUSD",1648924877975,12.2376,3468.7,3467.3,4.01216752]
["bitfinex","ETHUSD",1648924878049,2.5425,3468.7,3467.3,4.01216752]
["bitfinex","ETHUSD",1648924878127,0.00658949,3468.4,3467.5,0.00659117]
["bitfinex","ETHUSD",1648924878363,0.00658949,3468.4,3467.5,0.72736117]
["bitfinex","ETHUSD",1648924879121,0.4441,3468.7,3467.5,0.72077]
["bitfinex","ETHUSD",1648924879194,2.19153016,3468.5,3467.5,0.72077]
["bitfinex","ETHUSD",1648924879274,2.49153016,3468.5,3467.5,0.7273614]
["bitfinex","ETHUSD",1648924879437,0.00658973,3468.4,3467.5,0.7273614]
["bitfinex","ETHUSD",1648924879439,0.00658973,3468.4,3467.8,0.72062]
["bitfinex","ETHUSD",1648924879590,0.00658973,3468.4,3467.8,1.1529998]
["bitfinex","ETHUSD",1648924879975,0.00658973,3468.4,3467.8,0.4323798]
["bitfinex","ETHUSD",1648924880273,2.49153016,3468.5,3467.8,0.4323798]
["bitfinex","ETHUSD",1648924880500,0.00658986,3468.4,3467.8,0.4323798]
["bitfinex","ETHUSD",1648924880578,2.19153016,3468.5,3467.8,0.4323798]
["bitfinex","ETHUSD",1648924880728,2.19153016,3468.5,3468.0,0.4324048]
["bitfinex","ETHUSD",1648924880883,2.19153016,3468.5,3468.0,0.40283481]
["bitfinex","ETHUSD",1648924881184,0.1441,3468.7,3468.0,0.40283481]
["bitfinex","ETHUSD",1648924882406,0.1441,3468.7,3468.1,0.72062]
["bitfinex","ETHUSD",1648924882560,0.1441,3468.7,3468.2,0.432398]
["bitfinex","ETHUSD",1648924882635,0.00079022,3468.8,3468.2,0.432398]
["bitfinex","ETHUSD",1648924882718,2.72863544,3468.8,3468.2,1.153008]
["bitfinex","ETHUSD",1648924883090,2.72863544,3468.8,3468.2,1.16848964]
["bitfinex","ETHUSD",1648924883421,2.72863544,3468.8,3468.2,1.88909964]
["bitfinex","ETHUSD",1648924884375,2.72863544,3468.8,3468.2,1.16848964]
["bitfinex","ETHUSD",1648924884455,1.19392489,3468.7,3468.2,1.16848964]
["bitfinex","ETHUSD",1648924884527,1.19530664,3468.7,3468.2,0.01548164]
["bitfinex","ETHUSD",1648924885361,0.00705772,3468.6,3468.2,0.44787634]
["bitfinex","ETHUSD",1648924886273,0.00138175,3468.7,3468.2,0.44787634]
["bitfinex","ETHUSD",1648924886580,0.00705778,3468.6,3468.2,0.44787634]
["bitfinex","ETHUSD",1648924887012,0.00705778,3468.6,3468.3,0.72062]
["bitfinex","ETHUSD",1648924887164,0.00705778,3468.6,3468.2,0.44787634]
["bitfinex","ETHUSD",1648924887240,1.19397419,3468.5,3468.2,0.01548164]
["bitfinex","ETHUSD",1648924887545,0.03096328,3468.1,3467.9,2.38005947]
["bitfinex","ETHUSD",1648924887699,0.03096328,3468.1,3467.1,0.25]
["bitfinex","ETHUSD",1648924887924,0.03096328,3468.1,3467.2,1.4415]
["bitfinex","ETHUSD",1648924888923,0.03096328,3468.1,3467.5,0.00705932]
["bitfinex","ETHUSD",1648924889000,2.65634345,3468.1,3467.5,0.00705932]
["bitfinex","ETHUSD",1648924889309,2.95634345,3468.1,3467.5,0.00705932]
["bitfinex","ETHUSD",1648924889383,1.19414878,3468.0,3467.5,0.00705932]
["bitfinex","ETHUSD",1648924889911,1.19414878,3468.0,3467.1,0.25]
["bitfinex","ETHUSD",1648924889987,1.33776796,3468.0,3467.1,0.25]
["bitfinex","ETHUSD",1648924890068,1.19414878,3467.9,3467.1,0.25]
["bitfinex","ETHUSD",1648924890142,1.19414878,3467.9,3467.6,0.00645182]
["bitfinex","ETHUSD",1648924890295,1.49414878,3467.9,3467.6,0.00645182]
["bitfinex","ETHUSD",1648924890371,0.3,3467.9,3467.6,0.00645182]
["bitfinex","ETHUSD",1648924890447,1.19414878,3467.8,3467.6,0.00645182]
["bitfinex","ETHUSD",1648924891091,1.19414878,3467.8,3466.7,2.4853143]
["bitfinex","ETHUSD",1648924891166,2.61660365,3467.3,3466.7,2.4853143]
["bitfinex","ETHUSD",1648924891240,2.61660365,3467.3,3466.7,3.9270443]
["bitfinex","ETHUSD",1648924891474,2.61660365,3467.3,3466.8,0.4325265]
["bitfinex","ETHUSD",1648924891628,2.61660365,3467.3,3466.7,0.8650854]
["bitfinex","ETHUSD",1648924891781,2.61660365,3467.3,3466.1,3.6441]
["bitfinex","ETHUSD",1648924892157,2.61660365,3467.3,3466.1,3.5]
["bitfinex","ETHUSD",1648924892545,2.61660365,3467.3,3466.3,1.44192]
["bitfinex","ETHUSD",1648924892619,2.61660365,3467.3,3466.5,0.00645294]
["bitfinex","ETHUSD",1648924893543,2.61660365,3467.3,3465.7,0.25]
["bitfinex","ETHUSD",1648924893617,2.91660365,3467.3,3465.7,7.55215]
["bitfinex","ETHUSD",1648924893696,3.06070365,3467.3,3465.7,6.11]
["bitfinex","ETHUSD",1648924893920,1.19447427,3467.2,3466.7,0.00612217]
["bitfinex","ETHUSD",1648924894074,0.72118,3466.8,3466.7,0.00612217]
["bitfinex","ETHUSD",1648924894224,3.51267615,3466.8,3466.7,0.00612217]
["bitfinex","ETHUSD",1648924894770,3.51267615,3466.8,3465.7,6.11]
["bitfinex","ETHUSD",1648924894846,2.63409954,3466.2,3465.7,5.86]
["bitfinex","ETHUSD",1648924896668,1.02116,3466.9,3465.7,5.86]
["bitfinex","ETHUSD",1648924896745,1.02116,3466.9,3465.7,9.36]
["bitfinex","ETHUSD",1648924896828,0.72116,3466.9,3465.7,9.36]
["bitfinex","ETHUSD",1648924896903,11.4932,3467.1,3465.8,0.8652971]
["bitfinex","ETHUSD",1648924896975,8.1152,3467.1,3465.9,3.5]
["bitfinex","ETHUSD",1648924897050,2.647,3467.1,3465.9,3.5]
["bitfinex","ETHUSD",1648924897124,0.3,3467.1,3465.9,3.5]
["bitfinex","ETHUSD",1648924897355,0.3,3467.1,3466.1,0.00661542]
["bitfinex","ETHUSD",1648924897430,7.9825,3467.3,3466.1,0.00661542]
["bitfinex","ETHUSD",1648924897580,5.1267,3467.3,3466.1,0.00661542]
["bitfinex","ETHUSD",1648924897656,5.1267,3467.3,3466.1,0.72767542]
["bitfinex","ETHUSD",1648924897736,1.3,3467.3,3466.1,0.72767542]
["bitfinex","ETHUSD",1648924897811,0.3,3467.3,3466.1,0.72767542]
["bitfinex","ETHUSD",1648924897887,0.3,3467.4,3466.1,0.72767542]
["bitfinex","ETHUSD",1648924897967,7.41379675,3467.8,3466.1,0.72767542]
["bitfinex","ETHUSD",1648924898045,2.3767232,3466.8,3466.1,0.72767542]
["bitfinex","ETHUSD",1648924898292,2.3767232,3466.8,3466.1,0.72106]
["bitfinex","ETHUSD",1648924898367,2.3767232,3466.8,3466.1,1.5863046]
["bitfinex","ETHUSD",1648924898449,2.3767232,3466.8,3465.7,8.86156868]
["bitfinex","ETHUSD",1648924898526,2.39031908,3466.2,3465.7,7.30215]
["bitfinex","ETHUSD",1648924898598,0.3,3466.9,3465.7,7.30215]
["bitfinex","ETHUSD",1648924898672,5.8782,3467.3,3465.7,7.30215]
["bitfinex","ETHUSD",1648924898754,6.8782,3467.3,3465.7,7.30215]
["bitfinex","ETHUSD",1648924898825,7.1782,3467.3,3465.7,7.30215]
["bitfinex","ETHUSD",1648924899132,7.3223,3467.3,3465.7,7.30215]
["bitfinex","ETHUSD",1648924899364,0.72114,3467.0,3465.7,7.30215]
["bitfinex","ETHUSD",1648924899512,1.02114,3467.0,3465.7,5.86]
["bitfinex","ETHUSD",1648924899591,1.02114,3467.0,3465.8,0.865308]
["bitfinex","ETHUSD",1648924899666,2.31106443,3466.6,3465.8,0.865308]
["bitfinex","ETHUSD",1648924899747,2.31106443,3466.6,3466.3,0.00383376]
["bitfinex","ETHUSD",1648924900733,2.31106443,3466.6,3466.0,0.4326686]
["bitfinex","ETHUSD",1648924900973,2.61106443,3466.6,3466.3,0.00383381]
["bitfinex","ETHUSD",1648924901041,3.02506443,3466.6,3466.3,0.00383381]
["bitfinex","ETHUSD",1648924901117,4.16916443,3466.6,3466.3,0.00383381]
["bitfinex","ETHUSD",1648924901352,0.72126,3466.5,3466.3,3.381e-05]
["bitfinex","ETHUSD",1648924901507,0.1441,3466.4,3466.3,3.381e-05]
["bitfinex","ETHUSD",1648924901580,0.5581,3466.4,3466.3,3.381e-05]
["bitfinex","ETHUSD",1648924901732,2.05293893,3466.4,3466.3,3.381e-05]
["bitfinex","ETHUSD",1648924901806,1.00171918,3466.4,3466.3,3.381e-05]
["bitfinex","ETHUSD",1648924901967,1.44316,3466.1,3464.7,5.86]
["bitfinex","ETHUSD",1648924902051,3.0304059,3466.1,3464.7,5.86]
["bitfinex","ETHUSD",1648924902127,0.414,3466.0,3464.7,5.86]
["bitfinex","ETHUSD",1648924902282,0.5581,3466.0,3464.7,5.86]
["bitfinex","ETHUSD",1648924902502,2.70277587,3465.2,3464.7,5.86]
["bitfinex","ETHUSD",1648924902654,0.72151,3465.2,3464.7,5.86]
["bitfinex","ETHUSD",1648924902732,0.72151,3465.2,3464.6,2.380103]
["bitfinex","ETHUSD",1648924903111,0.72151,3465.2,3464.0,0.25]
["bitfinex","ETHUSD",1648924903191,0.72151,3465.2,3463.9,5.86]
["bitfinex","ETHUSD",1648924904144,0.72151,3465.2,3463.9,6.58154]
["bitfinex","ETHUSD",1648924904222,2.62109254,3465.1,3464.4,2.52477377]
["bitfinex","ETHUSD",1648924904372,0.72147,3465.4,3464.4,2.52477377]
["bitfinex","ETHUSD",1648924904455,0.3,3465.3,3464.4,2.52477377]
["bitfinex","ETHUSD",1648924904526,0.3,3465.3,3464.6,0.4328492]
["bitfinex","ETHUSD",1648924904682,0.5581,3466.0,3464.6,0.4328492]
["bitfinex","ETHUSD",1648924904683,0.1441,3466.0,3464.6,0.4328492]
["bitfinex","ETHUSD",1648924904759,0.1441,3466.0,3464.7,3.5]
["bitfinex","ETHUSD",1648924904907,12.4984,3466.1,3464.5,3.61730868]
["bitfinex","ETHUSD",1648924905058,12.4984,3466.1,3464.7,0.11730868]
["bitfinex","ETHUSD",1648924905291,12.4984,3466.1,3464.8,0.72133]
["bitfinex","ETHUSD",1648924905437,2.3905584,3465.8,3465.2,2.37163142]
["bitfinex","ETHUSD",1648924905513,2.3905584,3465.8,3465.3,0.72123]
["bitfinex","ETHUSD",1648924905588,2.3905584,3465.8,3465.3,0.4327361]
["bitfinex","ETHUSD",1648924905878,2.3905584,3465.8,3465.2,0.00704551]
["bitfinex","ETHUSD",1648924906797,0.72142,3465.7,3464.5,2.30399442]
["bitfinex","ETHUSD",1648924906946,2.71070062,3465.2,3464.5,2.30399442]
["bitfinex","ETHUSD",1648924907027,2.71070062,3465.2,3464.5,2.73685792]
["bitfinex","ETHUSD",1648924908247,2.71070062,3465.2,3464.7,0.00704611]
["bitfinex","ETHUSD",1648924909163,2.71070062,3465.2,3464.5,2.30399442]
["bitfinex","ETHUSD",1648924909241,3.01070062,3465.2,3464.5,2.30399442]
["bitfinex","ETHUSD",1648924909460,0.72153,3465.1,3464.8,0.007046]
["bitfinex","ETHUSD",1648924909613,3.31070062,3465.2,3464.8,0.007046]
["bitfinex","ETHUSD",1648924909915,3.01070062,3465.2,3464.8,0.007046]
["bitfinex","ETHUSD",1648924910297,3.01070062,3465.2,3464.5,2.30399442]
["bitfinex","ETHUSD",1648924910524,2.71070062,3465.2,3464.5,2.73685162]
["bitfinex","ETHUSD",1648924910601,2.71070062,3465.2,3464.8,0.00704595]
["bitfinex","ETHUSD",1648924910836,1.0,3465.9,3464.8,0.00704595]
["bitfinex","ETHUSD",1648924910909,5.6715,3466.1,3464.8,0.00704595]
["bitfinex","ETHUSD",1648924911064,5.6715,3466.1,3465.0,0.72129]
["bitfinex","ETHUSD",1648924911211,3.6097,3466.2,3465.0,0.72129]
["bitfinex","ETHUSD",1648924911367,5.8333,3466.3,3465.0,0.72129]
["bitfinex","ETHUSD",1648924911444,2.4547,3466.3,3465.0,0.72129]
["bitfinex","ETHUSD",1648924911594,2.4547,3466.3,3465.1,0.4327731]
["bitfinex","ETHUSD",1648924911746,0.1441,3466.6,3465.1,0.4327731]
["bitfinex","ETHUSD",1648924911747,0.7213,3466.2,3465.1,0.4327731]
["bitfinex","ETHUSD",1648924911830,0.7213,3466.2,3465.4,0.00704529]
["bitfinex","ETHUSD",1648924911899,2.65882078,3465.6,3465.4,0.00704529]
["bitfinex","ETHUSD",1648924912512,2.63562078,3465.6,3465.4,0.00704529]
["bitfinex","ETHUSD",1648924912587,3.93562078,3465.6,3465.4,0.00704529]
["bitfinex","ETHUSD",1648924912737,3.93562078,3465.6,3464.5,2.30399442]
["bitfinex","ETHUSD",1648924912815,0.72147,3465.4,3464.5,2.30399442]
["bitfinex","ETHUSD",1648924912889,1.02147,3465.4,3464.5,2.30399442]
["bitfinex","ETHUSD",1648924913539,2.69319744,3465.0,3464.5,2.30399442]
["bitfinex","ETHUSD",1648924914144,2.69319744,3465.0,3463.9,3.75]
["bitfinex","ETHUSD",1648924914226,2.69319744,3465.0,3464.6,0.00680789]
["bitfinex","ETHUSD",1648924915173,2.69319744,3465.0,3464.2,2.24084204]
["bitfinex","ETHUSD",1648924915400,2.69319744,3465.0,3464.6,0.00680784]
["bitfinex","ETHUSD",1648924916392,2.69319744,3465.0,3464.2,2.24084204]
["bitfinex","ETHUSD",1648924916701,2.69319744,3465.0,3464.6,0.00680784]
["bitfinex","ETHUSD",1648924917204,3.41474744,3465.0,3464.6,0.00680784]
["bitfinex","ETHUSD",1648924917284,3.71474744,3465.0,3464.6,0.00680784]
["bitfinex","ETHUSD",1648924917593,3.71474744,3465.0,3464.2,2.24084204]
["bitfinex","ETHUSD",1648924917823,2.69319744,3465.0,3464.2,2.67374414]
["bitfinex","ETHUSD",1648924917906,0.3,3465.1,3464.6,0.00631753]
["bitfinex","ETHUSD",1648924918052,0.1441,3465.4,3464.6,0.00631753]
["bitfinex","ETHUSD",1648924918204,9.9243,3466.1,3464.7,0.414]
["bitfinex","ETHUSD",1648924918286,9.9243,3466.1,3464.8,3.5]
["bitfinex","ETHUSD",1648924918447,0.1441,3466.0,3464.8,0.414]
["bitfinex","ETHUSD",1648924918966,0.1441,3466.0,3464.3,3.5]
["bitfinex","ETHUSD",1648924919041,2.00217274,3465.5,3464.8,2.19274504]
["bitfinex","ETHUSD",1648924919116,2.00217274,3465.5,3465.1,0.0063171]
["bitfinex","ETHUSD",1648924919959,2.00217274,3465.5,3464.2,1.44277]
["bitfinex","ETHUSD",1648924920260,2.00217274,3465.5,3465.1,0.00631705]
["bitfinex","ETHUSD",1648924921152,2.00217274,3465.5,3464.3,0.8656596]
["bitfinex","ETHUSD",1648924921305,2.00217274,3465.5,3464.6,2.45260208]
["bitfinex","ETHUSD",1648924921378,2.00217274,3465.5,3465.1,0.00657673]
["bitfinex","ETHUSD",1648924921683,0.72147,3465.4,3465.1,0.00657673]
["bitfinex","ETHUSD",1648924922373,0.72147,3465.4,3464.6,2.45260208]
["bitfinex","ETHUSD",1648924922604,0.72147,3465.4,3465.1,0.00657678]
["bitfinex","ETHUSD",1648924923518,2.30217274,3465.5,3465.1,0.00657678]
["bitfinex","ETHUSD",1648924923594,2.44627274,3465.5,3464.6,2.45260208]
["bitfinex","ETHUSD",1648924923675,0.1441,3465.7,3464.6,2.45260208]
["bitfinex","ETHUSD",1648924923751,0.1441,3466.0,3464.7,3.5]
["bitfinex","ETHUSD",1648924923828,9.73708175,3466.1,3465.1,0.00657678]
["bitfinex","ETHUSD",1648924924134,5.81788175,3466.1,3465.3,0.7212]
["bitfinex","ETHUSD",1648924924223,0.00138175,3466.1,3465.3,0.7212]
["bitfinex","ETHUSD",1648924924291,0.00138175,3466.1,3465.3,1.1352]
["bitfinex","ETHUSD",1648924924524,1.19338018,3466.9,3465.3,0.414]
["bitfinex","ETHUSD",1648924924591,0.72132,3466.2,3465.3,0.414]
["bitfinex","ETHUSD",1648924924672,0.00138175,3466.1,3465.3,0.414]
["bitfinex","ETHUSD",1648924925051,0.00138175,3466.1,3465.5,0.00657137]
["bitfinex","ETHUSD",1648924925127,2.13900441,3466.1,3465.5,2.30565026]
["bitfinex","ETHUSD",1648924925968,2.13900441,3466.1,3465.5,2.29907889]
["bitfinex","ETHUSD",1648924926505,2.13900441,3466.1,3465.6,0.00657127]
["bitfinex","ETHUSD",1648924926577,0.00138175,3466.1,3465.6,0.00657127]
["bitfinex","ETHUSD",1648924927183,0.00138175,3466.1,3465.5,2.29907889]
["bitfinex","ETHUSD",1648924927410,0.00138175,3466.1,3465.7,0.00335201]
["bitfinex","ETHUSD",1648924928320,0.00138175,3466.1,3465.6,0.4327162]
["bitfinex","ETHUSD",1648924928628,0.00138175,3466.1,3465.7,0.00656664]
["bitfinex","ETHUSD",1648924929542,0.00138175,3466.1,3465.7,0.72118]
["bitfinex","ETHUSD",1648924929846,0.00138175,3466.1,3465.7,0.72774664]
["bitfinex","ETHUSD",1648924929998,0.00138175,3466.1,3465.8,0.72114]
["bitfinex","ETHUSD",1648924930080,0.00138175,3466.1,3465.9,0.4326905]
["bitfinex","ETHUSD",1648924930917,0.00138175,3466.1,3465.9,0.8466905]
["bitfinex","ETHUSD",1648924934754,0.1441,3467.6,3465.9,0.8466905]
["bitfinex","ETHUSD",1648924934832,0.00138175,3466.1,3466.0,38.52082]
["bitfinex","ETHUSD",1648924934907,0.00138175,3466.1,3466.0,0.72082]
["bitfinex","ETHUSD",1648924934986,0.00138175,3466.1,3466.0,2.13482]
["bitfinex","ETHUSD",1648924935137,0.00138175,3466.1,3466.0,1.13482]
["bitfinex","ETHUSD",1648924935288,0.00138175,3466.1,3466.0,9.90582]
["bitfinex","ETHUSD",1648924935369,0.00138175,3466.1,3466.0,10.90582]
["bitfinex","ETHUSD",1648924935809,6.24320289,3467.9,3466.0,10.90582]
["bitfinex","ETHUSD",1648924935888,6.24458464,3467.9,3466.6,0.72081]
["bitfinex","ETHUSD",1648924935963,6.24458464,3467.9,3466.5,2.1624]
["bitfinex","ETHUSD",1648924935964,6.24458464,3467.9,3466.9,1.3695312]
["bitfinex","ETHUSD",1648924936040,2.07714948,3467.8,3467.1,2.47212453]
["bitfinex","ETHUSD",1648924936188,2.07853123,3467.8,3467.1,2.47212453]
["bitfinex","ETHUSD",1648924937336,2.07853123,3467.8,3467.2,0.72081]
["bitfinex","ETHUSD",1648924937411,2.07853123,3467.8,3467.2,1.44162]
["bitfinex","ETHUSD",1648924937560,2.07853123,3467.8,3467.2,1.657863]
["bitfinex","ETHUSD",1648924937720,0.00138175,3467.8,3467.2,1.44162]
["bitfinex","ETHUSD",1648924937795,0.00138175,3467.8,3467.1,3.91374453]
["bitfinex","ETHUSD",1648924938932,0.00138175,3467.8,3467.1,2.47212453]
["bitfinex","ETHUSD",1648924939009,2.28201058,3467.7,3467.1,2.47212453]
["bitfinex","ETHUSD",1648924939092,2.28339233,3467.7,3467.1,2.47212453]
["bitfinex","ETHUSD",1648924939241,2.28339233,3467.7,3466.6,1.4418]
["bitfinex","ETHUSD",1648924939320,2.28339233,3467.7,3466.3,0.8465511]
["bitfinex","ETHUSD",1648924939487,2.28339233,3467.7,3466.3,0.4325511]
["bitfinex","ETHUSD",1648924939494,3.64361918,3467.6,3466.1,10.11302005]
["bitfinex","ETHUSD",1648924939575,0.14500093,3467.6,3466.1,0.42062005]
["bitfinex","ETHUSD",1648924939649,0.28910093,3467.6,3466.1,0.00662005]
["bitfinex","ETHUSD",1648924939730,1.01014093,3467.6,3466.2,0.72106]
["bitfinex","ETHUSD",1648924939815,0.14361918,3467.5,3466.2,0.72106]
["bitfinex","ETHUSD",1648924939889,0.14500093,3467.5,3466.2,2.16305]
["bitfinex","ETHUSD",1648924940192,0.14361918,3467.4,3466.2,2.16305]
["bitfinex","ETHUSD",1648924940268,0.14500093,3467.4,3466.2,2.16305]
["bitfinex","ETHUSD",1648924940343,2.73390494,3467.1,3466.5,1.98072197]
["bitfinex","ETHUSD",1648924940498,2.73528669,3467.1,3466.5,1.98072197]
["bitfinex","ETHUSD",1648924944286,0.00138175,3467.1,3466.5,2.70173197]
["bitfinex","ETHUSD",1648924944509,0.00138175,3467.1,3466.5,4.14364197]
["bitfinex","ETHUSD",1648924944590,0.00138175,3467.1,3466.6,0.414]
["bitfinex","ETHUSD",1648924944819,0.00138175,3467.1,3466.6,0.5313109]
["bitfinex","ETHUSD",1648924945043,0.00138175,3467.1,3466.7,0.1173109]
["bitfinex","ETHUSD",1648924945194,0.00138175,3467.1,3466.8,0.414]
["bitfinex","ETHUSD",1648924945278,0.00138175,3467.1,3466.8,1.13474]
["bitfinex","ETHUSD",1648924945355,0.00138175,3467.1,3466.8,1.85548]
["bitfinex","ETHUSD",1648924945430,0.00138175,3467.1,3466.9,1.4415]
["bitfinex","ETHUSD",1648924945584,0.00138175,3467.1,3467.0,0.414]
["bitfinex","ETHUSD",1648924945734,0.00632529,3467.9,3467.1,21.24781135]
["bitfinex","ETHUSD",1648924945810,0.00632529,3467.9,3467.1,2.04781135]
["bitfinex","ETHUSD",1648924945884,0.00632529,3467.9,3467.7,2.49270085]
["bitfinex","ETHUSD",1648924946418,2.45177506,3468.4,3467.7,3.93404085]
["bitfinex","ETHUSD",1648924946493,2.45177506,3468.4,3467.7,4.15023995]
["bitfinex","ETHUSD",1648924946570,2.45177506,3468.4,3467.7,3.93404085]
["bitfinex","ETHUSD",1648924946722,0.006326,3468.0,3467.7,3.93404085]
["bitfinex","ETHUSD",1648924946800,0.006326,3468.0,3467.7,3.21337085]
["bitfinex","ETHUSD",1648924946878,0.006326,3468.0,3467.7,2.49270085]
["bitfinex","ETHUSD",1648924947620,2.45177506,3468.4,3467.7,2.49270085]
["bitfinex","ETHUSD",1648924947841,0.00700644,3468.0,3467.7,2.49270085]
["bitfinex","ETHUSD",1648924948831,2.59587506,3468.4,3467.7,2.49270085]
["bitfinex","ETHUSD",1648924949060,0.00700644,3468.0,3467.7,2.49270085]
["bitfinex","ETHUSD",1648924949212,0.00700644,3468.0,3467.7,1.21881786]
["bitfinex","ETHUSD",1648924949441,0.00700644,3468.0,3467.4,1.44163]
["bitfinex","ETHUSD",1648924950051,2.59587506,3468.4,3467.4,1.44163]
["bitfinex","ETHUSD",1648924950281,0.00700645,3467.9,3467.4,0.72083]
["bitfinex","ETHUSD",1648924950584,0.00700645,3467.9,3467.4,3.04866821]
["bitfinex","ETHUSD",1648924951217,2.62389728,3468.4,3467.4,3.04866821]
["bitfinex","ETHUSD",1648924951294,2.59587506,3468.4,3467.4,3.04866821]
["bitfinex","ETHUSD",1648924951526,0.00703024,3467.9,3467.4,3.04866821]
["bitfinex","ETHUSD",1648924952297,0.00703024,3467.9,3467.4,0.72083]
["bitfinex","ETHUSD",1648924952371,0.00703024,3467.9,3467.0,1.44297792]
["bitfinex","ETHUSD",1648924952465,5.95177506,3468.4,3467.0,2.16389792]
["bitfinex","ETHUSD",1648924952521,0.14361918,3467.9,3467.0,0.00131792]
["bitfinex","ETHUSD",1648924952676,0.72098,3467.8,3467.0,0.00131792]
["bitfinex","ETHUSD",1648924952978,0.72098,3467.8,3466.6,0.67882477]
["bitfinex","ETHUSD",1648924953055,3.5,3467.7,3466.6,0.42882477]
["bitfinex","ETHUSD",1648924953131,1.1944758,3467.7,3466.6,0.42882477]
["bitfinex","ETHUSD",1648924953358,1.33809498,3467.7,3466.6,0.42882477]
["bitfinex","ETHUSD",1648924953435,0.14361918,3467.7,3466.6,0.42882477]
["bitfinex","ETHUSD",1648924953663,1.19446668,3467.6,3466.6,0.42882477]
["bitfinex","ETHUSD",1648924953816,2.12313974,3467.0,3466.6,0.42882477]
["bitfinex","ETHUSD",1648924953887,2.12452149,3467.0,3466.6,0.42882477]
["bitfinex","ETHUSD",1648924955793,2.12452149,3467.0,3466.3,2.34253939]
["bitfinex","ETHUSD",1648924955874,2.12452149,3467.0,3466.1,2.17001741]
["bitfinex","ETHUSD",1648924955949,2.12452149,3467.0,3466.1,0.72800741]
["bitfinex","ETHUSD",1648924956029,2.12452149,3467.0,3466.1,0.7211]
["bitfinex","ETHUSD",1648924956258,2.12452149,3467.0,3466.1,0.00690741]
["bitfinex","ETHUSD",1648924956337,3.5,3466.9,3466.1,0.00690741]
["bitfinex","ETHUSD",1648924956407,3.50138175,3466.9,3466.1,0.00690741]
["bitfinex","ETHUSD",1648924956480,0.00138175,3466.9,3466.1,0.00690741]
["bitfinex","ETHUSD",1648924956861,2.30105069,3466.4,3466.1,0.00690741]
["bitfinex","ETHUSD",1648924956937,2.30243244,3466.4,3466.1,0.00690741]
["bitfinex","ETHUSD",1648924957169,0.00138175,3466.4,3466.1,0.00690741]
["bitfinex","ETHUSD",1648924957247,0.00138175,3466.4,3465.7,3.55358415]
["bitfinex","ETHUSD",1648924957473,0.00138175,3466.4,3466.1,0.006907]
["bitfinex","ETHUSD",1648924957778,0.00138175,3466.4,3466.1,1.448837]
["bitfinex","ETHUSD",1648924957928,0.00138175,3466.4,3466.1,1.66513]
["bitfinex","ETHUSD",1648924958157,0.00138175,3466.4,3466.2,2.76315346]
["bitfinex","ETHUSD",1648924958641,0.00138175,3466.4,3466.2,3.48412346]
["bitfinex","ETHUSD",1648924958945,0.00138175,3466.4,3466.2,2.76315346]
["bitfinex","ETHUSD",1648924959020,0.00138175,3466.4,3466.2,3.48407346]
["bitfinex","ETHUSD",1648924959175,0.00138175,3466.4,3466.2,0.72092]
["bitfinex","ETHUSD",1648924960168,0.00138175,3466.4,3466.1,0.00703883]
["bitfinex","ETHUSD",1648924960849,0.00138175,3466.4,3466.0,0.72113]
["bitfinex","ETHUSD",1648924961076,0.00138175,3466.4,3466.1,0.00703889]
["bitfinex","ETHUSD",1648924962018,0.00138175,3466.4,3466.0,0.72113]
["bitfinex","ETHUSD",1648924962246,0.00138175,3466.4,3466.1,0.00680133]
["bitfinex","ETHUSD",1648924963243,0.00138175,3466.4,3466.0,0.72113]
["bitfinex","ETHUSD",1648924963473,0.00138175,3466.4,3466.1,0.00680133]
["bitfinex","ETHUSD",1648924964395,0.00138175,3466.4,3466.0,0.72113]
["bitfinex","ETHUSD",1648924964469,0.00138175,3466.4,3465.8,3.46096665]
["bitfinex","ETHUSD",1648924964547,0.00138175,3466.4,3465.8,2.73983665]
["bitfinex","ETHUSD",1648924964636,0.00138175,3466.4,3465.4,1.86935345]
["bitfinex","ETHUSD",1648924964637,36.8,3466.3,3466.1,0.00680133]
["bitfinex","ETHUSD",1648924964743,3.5,3466.2,3466.1,0.00680133]
["bitfinex","ETHUSD",1648924964854,3.914,3466.2,3466.1,0.00680133]
["bitfinex","ETHUSD",1648924964926,9.74798175,3466.2,3466.1,0.00680133]
["bitfinex","ETHUSD",1648924965003,13.67033177,3466.2,3466.1,0.00680133]
["bitfinex","ETHUSD",1648924965080,14.67033177,3466.2,3466.1,0.00680133]
["bitfinex","ETHUSD",1648924965157,15.86526014,3466.2,3466.1,0.00680133]
["bitfinex","ETHUSD",1648924965240,17.65781936,3466.2,3466.1,0.00680133]
["bitfinex","ETHUSD",1648924965538,15.86526014,3466.2,3466.1,0.00680133]
["bitfinex","ETHUSD",1648924965816,2.51467124,3465.9,3464.9,2.32389171]
["bitfinex","ETHUSD",1648924965890,0.3,3466.1,3464.9,2.32389171]
["bitfinex","ETHUSD",1648924965964,0.00138175,3465.9,3464.9,2.32389171]
["bitfinex","ETHUSD",1648924966887,0.00138175,3465.9,3464.9,3.04514171]
["bitfinex","ETHUSD",1648924967105,0.00138175,3465.9,3465.2,0.00681023]
["bitfinex","ETHUSD",1648924967183,2.05298163,3465.8,3465.2,0.00681023]
["bitfinex","ETHUSD",1648924967266,2.05436338,3465.8,3465.2,0.00681023]
["bitfinex","ETHUSD",1648924967869,2.77582338,3465.8,3465.2,0.00681023]
["bitfinex","ETHUSD",1648924967945,3.5,3465.7,3465.2,0.00681023]
["bitfinex","ETHUSD",1648924968022,3.5,3465.7,3464.1,5.8219]
["bitfinex","ETHUSD",1648924968100,3.50138175,3465.7,3464.1,2.4463]
["bitfinex","ETHUSD",1648924968255,0.72154,3465.5,3464.1,2.4463]
["bitfinex","ETHUSD",1648924968329,0.72154,3465.5,3464.1,2.302]
["bitfinex","ETHUSD",1648924968330,3.5,3465.4,3464.1,2.302]
["bitfinex","ETHUSD",1648924968403,3.5,3465.4,3465.3,0.00681012]
["bitfinex","ETHUSD",1648924968478,0.00138175,3465.4,3465.3,0.00681012]
["bitfinex","ETHUSD",1648924969247,0.00138175,3465.4,3464.7,2.4297065]
["bitfinex","ETHUSD",1648924969515,0.00138175,3465.4,3465.2,0.00653998]
["bitfinex","ETHUSD",1648924970438,0.72283175,3465.4,3464.7,2.4297065]
["bitfinex","ETHUSD",1648924970588,0.00138175,3465.4,3464.7,2.4297065]
["bitfinex","ETHUSD",1648924970666,0.00138175,3465.4,3465.1,0.00654002]
["bitfinex","ETHUSD",1648924971428,0.72286825,3465.4,3465.1,0.00654002]
["bitfinex","ETHUSD",1648924971576,0.00138175,3465.4,3465.1,0.00654002]
["bitfinex","ETHUSD",1648924971653,0.00138175,3465.4,3464.7,2.4297065]
["bitfinex","ETHUSD",1648924971885,0.00138175,3465.4,3465.1,0.00654007]
["bitfinex","ETHUSD",1648924972652,0.72282175,3465.4,3465.1,0.00654007]
["bitfinex","ETHUSD",1648924972803,0.72282175,3465.4,3464.7,2.4297065]
["bitfinex","ETHUSD",1648924973103,2.4459248,3465.2,3465.1,0.00655833]
["bitfinex","ETHUSD",1648924974047,2.4459248,3465.2,3464.2,1.44284]
["bitfinex","ETHUSD",1648924974112,0.1441,3465.3,3464.2,1.44284]
["bitfinex","ETHUSD",1648924974196,0.14548175,3465.3,3464.2,1.44284]
["bitfinex","ETHUSD",1648924974350,0.14548175,3465.3,3465.0,0.00655842]
["bitfinex","ETHUSD",1648924974423,0.14361918,3465.2,3465.0,0.00655842]
["bitfinex","ETHUSD",1648924974494,0.1441,3465.1,3465.0,0.00655842]
["bitfinex","ETHUSD",1648924974645,0.01311683,3464.9,3464.0,0.25]
["bitfinex","ETHUSD",1648924974723,3.51311683,3464.9,3464.0,0.25]
["bitfinex","ETHUSD",1648924974797,3.51311683,3464.9,3463.6,0.02503381]
["bitfinex","ETHUSD",1648924975029,0.7216664,3464.8,3463.6,0.02503381]
["bitfinex","ETHUSD",1648924975103,1.0216664,3464.8,3463.6,0.02503381]
["bitfinex","ETHUSD",1648924975256,0.3,3464.8,3463.6,0.02503381]
["bitfinex","ETHUSD",1648924975334,2.66411256,3464.6,3463.9,2.32265859]
["bitfinex","ETHUSD",1648924975484,0.72164,3464.4,3463.9,2.32265859]
["bitfinex","ETHUSD",1648924976700,0.72164,3464.4,3464.0,0.00656308]
["bitfinex","ETHUSD",1648924977630,0.72164,3464.4,3463.9,2.32265859]
["bitfinex","ETHUSD",1648924977782,0.72164,3464.4,3463.9,2.27265859]
["bitfinex","ETHUSD",1648924977858,0.72164,3464.4,3464.0,0.00656303]
["bitfinex","ETHUSD",1648924978817,0.72164,3464.4,3463.9,2.27265859]
["bitfinex","ETHUSD",1648924978900,0.1443,3464.7,3463.9,2.27265859]
["bitfinex","ETHUSD",1648924979125,0.1443,3464.7,3464.0,0.00656303]
["bitfinex","ETHUSD",1648924979276,0.1443,3464.8,3464.0,0.00656303]
["bitfinex","ETHUSD",1648924980039,0.1443,3464.8,3463.9,2.27265859]
["bitfinex","ETHUSD",1648924980116,0.86587,3464.8,3464.0,0.72154]
["bitfinex","ETHUSD",1648924980195,3.39720857,3464.8,3464.0,0.72154]
["bitfinex","ETHUSD",1648924980270,3.39720857,3464.8,3464.2,0.00655786]
["bitfinex","ETHUSD",1648924981229,3.39720857,3464.8,3463.9,2.27265859]
["bitfinex","ETHUSD",1648924981457,3.39720857,3464.8,3464.3,0.00655777]
["bitfinex","ETHUSD",1648924981535,3.5,3464.7,3464.3,0.00655777]
["bitfinex","ETHUSD",1648924981611,3.39720857,3464.8,3464.3,0.00655777]
["bitfinex","ETHUSD",1648924981692,4.11882087,3464.8,3464.3,0.00655777]
["bitfinex","ETHUSD",1648924981844,4.41882087,3464.8,3464.3,0.00655777]
["bitfinex","ETHUSD",1648924982147,3.69720857,3464.8,3464.3,0.00655777]
["bitfinex","ETHUSD",1648924982301,3.39720857,3464.8,3464.3,0.00655777]
["bitfinex","ETHUSD",1648924982452,3.39720857,3464.8,3463.9,2.99422859]
["bitfinex","ETHUSD",1648924982681,3.39720857,3464.8,3464.4,0.00655772]
["bitfinex","ETHUSD",1648924983524,3.34999257,3464.8,3464.4,0.00655772]
["bitfinex","ETHUSD",1648924983597,3.34999257,3464.8,3463.9,2.99422859]
["bitfinex","ETHUSD",1648924983901,3.34999257,3464.8,3464.4,0.006558]
["bitfinex","ETHUSD",1648924984764,3.5,3464.7,3464.4,0.006558]
["bitfinex","ETHUSD",1648924984829,3.5,3464.7,3463.9,2.27265859]
["bitfinex","ETHUSD",1648924984907,3.64999257,3464.8,3463.9,2.27265859]
["bitfinex","ETHUSD",1648924984983,0.72163,3464.5,3463.9,2.27265859]
["bitfinex","ETHUSD",1648924985063,0.72163,3464.5,3464.4,0.006558]
["bitfinex","ETHUSD",1648924986052,0.72163,3464.5,3463.9,2.27265859]
["bitfinex","ETHUSD",1648924986284,2.92842257,3464.8,3464.3,0.00655814]
["bitfinex","ETHUSD",1648924986361,0.72159,3464.7,3464.3,0.00655814]
["bitfinex","ETHUSD",1648924987273,0.72159,3464.7,3463.9,2.99422859]
["bitfinex","ETHUSD",1648924987426,0.72159,3464.7,3464.3,0.00655807]
["bitfinex","ETHUSD",1648924988441,0.72159,3464.7,3463.9,2.99421859]
["bitfinex","ETHUSD",1648924989257,3.5,3464.6,3463.6,1.46810381]
["bitfinex","ETHUSD",1648924989329,3.5,3464.6,3463.6,0.02503381]
["bitfinex","ETHUSD",1648924989401,3.64361918,3464.6,3463.6,0.02503381]
["bitfinex","ETHUSD",1648924989475,0.72163,3464.5,3463.6,0.02503381]
["bitfinex","ETHUSD",1648924989554,3.5,3464.4,3463.6,0.02503381]
["bitfinex","ETHUSD",1648924989636,1.4435834,3464.3,3463.6,0.02503381]
["bitfinex","ETHUSD",1648924990166,0.3,3464.4,3463.6,0.02503381]
["bitfinex","ETHUSD",1648924990240,0.1443,3464.6,3463.8,2.42930398]
["bitfinex","ETHUSD",1648924990474,0.1443,3464.7,3463.8,2.42930398]
["bitfinex","ETHUSD",1648924990554,0.1443,3464.8,3463.8,2.42930398]
["bitfinex","ETHUSD",1648924990628,0.14568175,3464.8,3463.8,2.42930398]
["bitfinex","ETHUSD",1648924991006,0.00138175,3464.8,3463.8,2.42930398]
["bitfinex","ETHUSD",1648924991159,0.00138175,3464.8,3464.1,0.00703523]
["bitfinex","ETHUSD",1648924991540,0.72296175,3464.8,3464.1,0.00703523]
["bitfinex","ETHUSD",1648924991771,2.01431607,3464.4,3464.1,0.00703523]
["bitfinex","ETHUSD",1648924992056,3.5,3464.3,3464.1,0.00703523]
["bitfinex","ETHUSD",1648924992131,3.5,3464.3,3463.6,0.02503381]
["bitfinex","ETHUSD",1648924992297,2.45793525,3464.4,3463.6,0.02503381]
["bitfinex","ETHUSD",1648924992439,0.72179,3464.2,3463.6,0.02503381]
["bitfinex","ETHUSD",1648924992514,0.72179,3464.2,3464.1,0.00703529]
["bitfinex","ETHUSD",1648924993236,0.72179,3464.2,3463.6,0.02503381]
["bitfinex","ETHUSD",1648924993316,0.72175,3464.2,3463.6,0.02503381]
["bitfinex","ETHUSD",1648924993924,2.31431607,3464.4,3463.6,0.02503381]
["bitfinex","ETHUSD",1648924994425,3.03597607,3464.4,3463.8,2.37362886]
["bitfinex","ETHUSD",1648924994498,2.31431607,3464.4,3463.8,3.09521886]
["bitfinex","ETHUSD",1648924995417,0.3,3464.4,3463.8,3.09521886]
["bitfinex","ETHUSD",1648924995494,0.1443,3464.4,3463.8,3.09521886]
["bitfinex","ETHUSD",1648924995569,0.1443,3464.6,3463.8,3.09521886]
["bitfinex","ETHUSD",1648924995651,0.14568175,3464.7,3463.9,3.5]
["bitfinex","ETHUSD",1648924995853,0.00138175,3464.7,3464.1,0.72147]
["bitfinex","ETHUSD",1648924995915,0.00138175,3464.7,3464.2,3.5]
["bitfinex","ETHUSD",1648924996225,0.00138175,3464.7,3464.1,0.72147]
["bitfinex","ETHUSD",1648924996598,0.00138175,3464.7,3464.6,2.44995264]
["bitfinex","ETHUSD",1648924996909,0.00138175,3464.7,3464.6,5.94995264]
["bitfinex","ETHUSD",1648924997140,0.00138175,3464.7,3464.6,6.36395264]
["bitfinex","ETHUSD",1648924997286,0.00138175,3464.7,3464.6,2.86395264]
["bitfinex","ETHUSD",1648924999267,0.00138175,3464.7,3464.6,6.36395264]
["bitfinex","ETHUSD",1648924999616,0.00983503,3464.9,3464.6,6.36395264]
["bitfinex","ETHUSD",1648925000230,0.00983503,3464.9,3464.6,2.86395264]
["bitfinex","ETHUSD",1648925000686,0.00983503,3464.9,3464.6,2.87077042]
["bitfinex","ETHUSD",1648925001147,0.00983503,3464.9,3464.6,6.37077042]
["bitfinex","ETHUSD",1648925001421,0.00983503,3464.9,3464.7,0.72134]
["bitfinex","ETHUSD",1648925001720,0.00983503,3464.9,3464.8,3.5]
["bitfinex","ETHUSD",1648925001802,0.00983503,3464.9,3464.8,3.914]
["bitfinex","ETHUSD",1648925001803,3.503e-05,3464.9,3464.8,3.914]
["bitfinex","ETHUSD",1648925001881,3.503e-05,3464.9,3464.8,0.414]
["bitfinex","ETHUSD",1648925001952,3.503e-05,3464.9,3464.8,3.914]
["bitfinex","ETHUSD",1648925002026,3.503e-05,3464.9,3464.8,1.414]
["bitfinex","ETHUSD",1648925002112,3.503e-05,3464.9,3464.8,0.414]
["bitfinex","ETHUSD",1648925002254,3.503e-05,3464.9,3464.8,3.914]
["bitfinex","ETHUSD",1648925002485,3.503e-05,3464.9,3464.8,0.414]
["bitfinex","ETHUSD",1648925004301,3.503e-05,3464.9,3464.7,0.0065338]
["bitfinex","ETHUSD",1648925005288,0.14365421,3464.9,3464.1,0.72155]
["bitfinex","ETHUSD",1648925005660,0.14365421,3464.9,3464.6,0.00653385]
["bitfinex","ETHUSD",1648925006199,0.01306769,3464.5,3464.0,2.07892057]
["bitfinex","ETHUSD",1648925007348,0.01306769,3464.5,3463.6,0.02503381]
["bitfinex","ETHUSD",1648925007582,0.15668687,3464.5,3463.6,0.02503381]
["bitfinex","ETHUSD",1648925007661,1.19545544,3464.4,3463.6,0.02503381]
["bitfinex","ETHUSD",1648925007804,1.49545544,3464.4,3463.6,0.02503381]
["bitfinex","ETHUSD",1648925007963,1.63907462,3464.4,3463.9,0.00381055]
["bitfinex","ETHUSD",1648925008036,1.19545544,3464.3,3463.9,0.00381055]
["bitfinex","ETHUSD",1648925008423,0.72178,3464.2,3463.9,0.00381055]
["bitfinex","ETHUSD",1648925008570,1.19545544,3464.1,3463.9,0.00381055]
["bitfinex","ETHUSD",1648925008646,3.90578962,3464.1,3463.9,0.00381055]
["bitfinex","ETHUSD",1648925008802,2.71033418,3464.1,3463.9,0.00381055]
["bitfinex","ETHUSD",1648925008877,2.71033418,3464.1,3463.6,0.02503381]
["bitfinex","ETHUSD",1648925009181,2.71033418,3464.1,3463.8,0.00381061]
["bitfinex","ETHUSD",1648925010098,2.71033418,3464.1,3463.6,0.02503381]
["bitfinex","ETHUSD",1648925010329,0.72177,3464.0,3463.8,0.00702944]
["bitfinex","ETHUSD",1648925010408,2.71033418,3464.1,3463.8,0.00702944]
["bitfinex","ETHUSD",1648925010637,4.01033418,3464.1,3463.8,0.00702944]
["bitfinex","ETHUSD",1648925010825,1.19558727,3464.0,3463.8,0.00702944]
["bitfinex","ETHUSD",1648925010984,1.33988727,3464.0,3463.8,0.00702944]
["bitfinex","ETHUSD",1648925011123,1.19558727,3463.9,3463.8,0.00702944]
["bitfinex","ETHUSD",1648925011206,1.49558727,3463.9,3463.8,0.00702944]
["bitfinex","ETHUSD",1648925011351,1.49558727,3463.9,3463.6,0.02503381]
["bitfinex","ETHUSD",1648925011504,0.7443,3464.0,3463.6,0.02503381]
["bitfinex","ETHUSD",1648925011580,0.4443,3464.0,3463.6,0.02503381]
["bitfinex","ETHUSD",1648925011652,1.49563404,3463.9,3463.6,0.02503381]
["bitfinex","ETHUSD",1648925011727,0.3,3463.9,3463.6,0.02503381]
["bitfinex","ETHUSD",1648925011881,1.19564168,3463.8,3463.6,0.02503381]
["bitfinex","ETHUSD",1648925012804,0.72193,3463.7,3463.6,0.02503381]
["bitfinex","ETHUSD",1648925013948,1.02193,3463.7,3463.6,0.02503381]
["bitfinex","ETHUSD",1648925014702,2.36122048,3463.7,3463.6,0.02503381]
["bitfinex","ETHUSD",1648925014851,1.16554918,3463.7,3463.6,0.02503381]
["bitfinex","ETHUSD",1648925015233,1.02193,3463.7,3463.6,0.02503381]
["bitfinex","ETHUSD",1648925015387,0.72193,3463.7,3463.6,0.02503381]
["bitfinex","ETHUSD",1648925015464,0.1443,3463.8,3463.6,0.02503381]
["bitfinex","ETHUSD",1648925015539,0.1443,3464.0,3463.6,0.02503381]
["bitfinex","ETHUSD",1648925015769,2.71033418,3464.1,3463.6,0.02503381]
["bitfinex","ETHUSD",1648925015919,1.19559054,3464.0,3463.6,0.02503381]
["bitfinex","ETHUSD",1648925016074,2.71033418,3464.1,3463.6,0.02503381]
["bitfinex","ETHUSD",1648925016376,2.71033418,3464.1,3463.7,0.0066873]
["bitfinex","ETHUSD",1648925017213,0.1443,3464.4,3463.7,0.0066873]
["bitfinex","ETHUSD",1648925017294,0.00138175,3464.2,3463.6,0.02503381]
["bitfinex","ETHUSD",1648925017371,0.00138175,3464.2,3463.8,0.72161]
["bitfinex","ETHUSD",1648925018361,0.00138175,3464.2,3463.8,1.85713]
["bitfinex","ETHUSD",1648925018436,0.00138175,3464.2,3463.9,6.16020205]
["bitfinex","ETHUSD",1648925018512,0.00138175,3464.2,3463.9,7.60303205]
["bitfinex","ETHUSD",1648925018747,0.00138175,3464.2,3464.0,0.414]
["bitfinex","ETHUSD",1648925018898,0.00138175,3464.2,3464.1,3.5]
["bitfinex","ETHUSD",1648925019201,0.00138175,3464.2,3464.1,3.914]
["bitfinex","ETHUSD",1648925019653,0.00138175,3464.2,3464.1,0.414]
["bitfinex","ETHUSD",1648925020266,0.00138175,3464.2,3464.0,0.72792121]
["bitfinex","ETHUSD",1648925020343,0.00138175,3464.2,3464.0,0.00653121]
["bitfinex","ETHUSD",1648925020953,0.00138175,3464.2,3463.9,4.10303205]
["bitfinex","ETHUSD",1648925021256,0.00138175,3464.2,3463.9,4.10956331]
["bitfinex","ETHUSD",1648925021641,0.00138175,3464.2,3463.9,1.44936126]
["bitfinex","ETHUSD",1648925021796,0.00138175,3464.2,3463.9,0.00653126]
["bitfinex","ETHUSD",1648925022220,0.00138175,3464.2,3463.6,0.02503381]
["bitfinex","ETHUSD",1648925022521,0.00138175,3464.2,3463.9,0.00653131]
["bitfinex","ETHUSD",1648925023404,0.00138175,3464.2,3463.6,0.02503381]
["bitfinex","ETHUSD",1648925023554,2.11227996,3464.2,3463.6,0.02503381]
["bitfinex","ETHUSD",1648925023636,2.11227996,3464.2,3463.9,0.00654179]
["bitfinex","ETHUSD",1648925023940,2.55589914,3464.2,3463.9,0.00654179]
["bitfinex","ETHUSD",1648925024098,1.19555218,3464.1,3463.9,0.00654179]
["bitfinex","ETHUSD",1648925024318,1.19693393,3464.1,3463.9,0.00654179]
["bitfinex","ETHUSD",1648925024392,0.00138175,3464.1,3463.9,0.00654179]
["bitfinex","ETHUSD",1648925024474,1.19693566,3464.1,3463.9,0.00654179]
["bitfinex","ETHUSD",1648925024621,1.19693566,3464.1,3463.6,0.02503381]
["bitfinex","ETHUSD",1648925024851,1.19693566,3464.1,3463.8,0.00654184]
["bitfinex","ETHUSD",1648925025231,0.00138175,3464.1,3463.8,0.00654184]
["bitfinex","ETHUSD",1648925025797,0.00138175,3464.1,3463.6,0.02503381]
["bitfinex","ETHUSD",1648925026027,0.00138175,3464.1,3463.8,0.00654189]
["bitfinex","ETHUSD",1648925027023,0.00138175,3464.1,3463.6,0.02503381]
["bitfinex","ETHUSD",1648925027172,0.00138175,3464.1,3463.8,0.0065412]
["bitfinex","ETHUSD",1648925028163,0.00138175,3464.1,3463.6,0.02503381]
["bitfinex","ETHUSD",1648925028465,0.00138175,3464.1,3463.8,0.0065412]
["bitfinex","ETHUSD",1648925029306,0.00138175,3464.1,3463.8,0.7281512]
["bitfinex","ETHUSD",1648925029381,0.00138175,3464.1,3463.8,0.72161]
["bitfinex","ETHUSD",1648925029624,0.00138175,3464.1,3463.8,0.7281512]
["bitfinex","ETHUSD",1648925030578,0.00138175,3464.1,3463.8,0.72161]
["bitfinex","ETHUSD",1648925030654,0.00138175,3464.1,3463.6,0.02503381]
["bitfinex","ETHUSD",1648925030806,0.00138175,3464.1,3463.8,0.00654145]
["bitfinex","ETHUSD",1648925031423,1.19693766,3464.1,3463.8,0.00654145]
["bitfinex","ETHUSD",1648925031495,1.195915,3464.1,3463.8,0.00654145]
["bitfinex","ETHUSD",1648925031797,1.195915,3464.1,3463.6,0.02503381]
["bitfinex","ETHUSD",1648925031873,1.33953418,3464.1,3463.6,0.02503381]
["bitfinex","ETHUSD",1648925032022,1.19555591,3464.0,3463.6,0.02503381]
["bitfinex","ETHUSD",1648925032101,1.19555591,3464.0,3463.8,0.00654145]
["bitfinex","ETHUSD",1648925032252,0.01308289,3463.7,3463.6,0.02503381]
["bitfinex","ETHUSD",1648925032329,0.73490289,3463.7,3463.6,0.02503381]
["bitfinex","ETHUSD",1648925035282,1.93062467,3463.7,3463.6,0.02503381]
["bitfinex","ETHUSD",1648925035433,2.07492467,3463.7,3463.6,0.02503381]
["bitfinex","ETHUSD",1648925035822,2.21854385,3463.7,3463.6,0.02503381]
["bitfinex","ETHUSD",1648925036580,2.51854385,3463.7,3463.6,0.02503381]
["bitfinex","ETHUSD",1648925037891,6.01854385,3463.7,3463.6,0.02503381]
["bitfinex","ETHUSD",1648925038275,7.01854385,3463.7,3463.6,0.02503381]
["bitfinex","ETHUSD",1648925038506,7.43254385,3463.7,3463.6,3.381e-05]
["bitfinex","ETHUSD",1648925038586,7.4439256,3463.7,3463.6,3.381e-05]
["bitfinex","ETHUSD",1648925039116,13.1594256,3463.7,3463.6,3.381e-05]
["bitfinex","ETHUSD",1648925039504,0.72214,3463.0,3461.5,0.00096]
["bitfinex","ETHUSD",1648925039580,0.7221398,3462.6,3461.2,1.44509]
["bitfinex","ETHUSD",1648925039649,3.5,3462.5,3461.2,1.44509]
["bitfinex","ETHUSD",1648925039724,3.5,3462.5,3461.3,0.00096]
["bitfinex","ETHUSD",1648925040333,2.12116019,3462.0,3461.3,2.66386802]
["bitfinex","ETHUSD",1648925040411,2.12116019,3462.0,3461.4,0.7221]
["bitfinex","ETHUSD",1648925040488,2.12116019,3462.0,3461.3,2.66386802]
["bitfinex","ETHUSD",1648925040814,5.62116019,3462.0,3461.3,0.00096]
["bitfinex","ETHUSD",1648925040888,3.5,3461.9,3461.0,0.00096]
["bitfinex","ETHUSD",1648925041047,3.5,3461.9,3460.6,0.1444]
["bitfinex","ETHUSD",1648925041121,3.5,3461.9,3460.5,0.1444]
["bitfinex","ETHUSD",1648925041272,3.5,3461.9,3460.5,0.14536]
["bitfinex","ETHUSD",1648925041498,3.5,3461.9,3460.5,0.00096]
["bitfinex","ETHUSD",1648925041733,4.9444658,3461.9,3461.1,0.00702007]
["bitfinex","ETHUSD",1648925041812,6.2444658,3461.9,3461.1,0.00702007]
["bitfinex","ETHUSD",1648925041888,2.61602594,3461.2,3461.1,0.00702007]
["bitfinex","ETHUSD",1648925042261,0.14361918,3461.8,3461.1,0.00702007]
["bitfinex","ETHUSD",1648925042417,10.5109,3461.9,3461.1,0.00702007]
["bitfinex","ETHUSD",1648925042642,10.5109,3461.9,3460.4,0.25096]
["bitfinex","ETHUSD",1648925042871,10.5109,3461.9,3461.3,0.00701985]
["bitfinex","ETHUSD",1648925042948,7.0109,3461.9,3461.3,0.00701985]
["bitfinex","ETHUSD",1648925043100,6.0109,3461.9,3461.3,0.00701985]
["bitfinex","ETHUSD",1648925043177,5.7109,3461.9,3461.3,0.00701985]
["bitfinex","ETHUSD",1648925043332,0.3,3462.0,3461.3,0.00701985]
["bitfinex","ETHUSD",1648925043414,2.56717758,3461.6,3461.3,0.00701985]
["bitfinex","ETHUSD",1648925043784,2.56717758,3461.6,3461.2,0.72215]
["bitfinex","ETHUSD",1648925044016,0.1444,3462.2,3461.2,0.72215]
["bitfinex","ETHUSD",1648925044095,8.8083,3462.6,3461.2,0.72311]
["bitfinex","ETHUSD",1648925044180,8.80968175,3462.6,3461.3,0.00701985]
["bitfinex","ETHUSD",1648925044251,0.1444,3462.5,3461.3,0.00797985]
["bitfinex","ETHUSD",1648925044324,8.80968175,3462.6,3461.5,0.9385972]
["bitfinex","ETHUSD",1648925044400,0.00138175,3462.5,3461.5,0.9385972]
["bitfinex","ETHUSD",1648925044599,0.00138175,3462.5,3461.6,0.00096]
["bitfinex","ETHUSD",1648925044749,0.00138175,3462.5,3461.5,0.2165972]
["bitfinex","ETHUSD",1648925044976,0.00138175,3462.5,3461.9,1.96141228]
["bitfinex","ETHUSD",1648925045131,0.00138175,3462.5,3461.9,0.72187]
["bitfinex","ETHUSD",1648925045204,0.00138175,3462.5,3461.9,1.13587]
["bitfinex","ETHUSD",1648925045355,0.00138175,3462.5,3461.9,1.1428892]
["bitfinex","ETHUSD",1648925045438,0.00138175,3462.5,3462.0,0.9384615]
["bitfinex","ETHUSD",1648925046130,0.00138175,3462.5,3462.0,1.46941199]
["bitfinex","ETHUSD",1648925046202,0.00138175,3462.5,3462.1,0.72183]
["bitfinex","ETHUSD",1648925046353,0.00138175,3462.5,3462.2,0.414]
["bitfinex","ETHUSD",1648925046429,0.00138175,3462.5,3462.2,0.6305171]
["bitfinex","ETHUSD",1648925046507,0.00138175,3462.5,3462.2,1.3522571]
["bitfinex","ETHUSD",1648925046960,0.00138175,3462.5,3462.2,2.0739971]
["bitfinex","ETHUSD",1648925047340,0.00138175,3462.5,3462.4,2.07417191]
["bitfinex","ETHUSD",1648925047949,0.00138175,3462.5,3462.4,2.48817191]
["bitfinex","ETHUSD",1648925048505,8.175e-05,3462.5,3462.4,0.414]
["bitfinex","ETHUSD",1648925048580,8.175e-05,3462.5,3462.4,0.714]
["bitfinex","ETHUSD",1648925048581,0.0014635,3462.5,3462.4,0.714]
["bitfinex","ETHUSD",1648925048659,0.0014635,3462.5,3462.4,3.83191049]
["bitfinex","ETHUSD",1648925048814,0.0014635,3462.5,3462.4,4.83095049]
["bitfinex","ETHUSD",1648925048887,0.1443,3464.4,3462.5,33.6]
["bitfinex","ETHUSD",1648925048967,0.1510777,3464.4,3463.0,0.72153]
["bitfinex","ETHUSD",1648925049418,0.1510777,3464.4,3463.1,0.414]
["bitfinex","ETHUSD",1648925049490,0.0067777,3464.4,3463.1,0.414]
["bitfinex","ETHUSD",1648925049875,1.08406769,3464.5,3463.1,0.414]
["bitfinex","ETHUSD",1648925050100,0.00651728,3464.4,3463.2,0.00651954]
["bitfinex","ETHUSD",1648925050257,0.00651728,3464.4,3463.3,0.414]
["bitfinex","ETHUSD",1648925050330,2.05403847,3464.1,3463.4,2.59758519]
["bitfinex","ETHUSD",1648925050480,2.05403847,3464.1,3463.2,0.42051954]
["bitfinex","ETHUSD",1648925051019,2.05403847,3464.1,3463.2,0.414]
["bitfinex","ETHUSD",1648925051262,2.05403847,3464.1,3463.3,0.00651949]
["bitfinex","ETHUSD",1648925051628,0.15670207,3463.7,3463.3,0.00651949]
["bitfinex","ETHUSD",1648925051704,2.74555415,3463.4,3463.3,0.00651949]
["bitfinex","ETHUSD",1648925052216,2.74555415,3463.4,3463.0,1.44342]
["bitfinex","ETHUSD",1648925052292,0.15670207,3463.7,3463.0,1.44342]
["bitfinex","ETHUSD",1648925052364,0.01308289,3463.7,3463.0,1.44342]
["bitfinex","ETHUSD",1648925052439,0.01308289,3463.7,3463.2,0.00651959]
["bitfinex","ETHUSD",1648925052591,0.01308289,3463.7,3463.2,0.72824959]
["bitfinex","ETHUSD",1648925053404,0.01308289,3463.7,3463.2,0.72173]
["bitfinex","ETHUSD",1648925053706,0.01308289,3463.7,3463.3,0.00653706]
["bitfinex","ETHUSD",1648925054160,2.41052288,3463.7,3463.3,0.00653706]
["bitfinex","ETHUSD",1648925054624,2.41052288,3463.7,3463.0,1.44342]
["bitfinex","ETHUSD",1648925054928,2.41052288,3463.7,3463.3,0.00653701]
["bitfinex","ETHUSD",1648925055309,2.55414206,3463.7,3463.3,0.00653701]
["bitfinex","ETHUSD",1648925055394,1.1957792,3463.6,3463.3,0.00653701]
["bitfinex","ETHUSD",1648925055466,1.3400792,3463.6,3463.3,0.00653701]
["bitfinex","ETHUSD",1648925055624,1.3400792,3463.6,3462.0,0.00096]
["bitfinex","ETHUSD",1648925055625,0.01307402,3463.2,3462.0,0.00096]
["bitfinex","ETHUSD",1648925055698,0.72199,3463.0,3462.0,0.00096]
["bitfinex","ETHUSD",1648925056751,2.75628518,3462.3,3462.0,0.00096]
["bitfinex","ETHUSD",1648925056828,2.75628518,3462.3,3461.9,1.69389]
["bitfinex","ETHUSD",1648925056901,2.75766693,3462.3,3461.9,1.44389]
["bitfinex","ETHUSD",1648925057973,2.75766693,3462.3,3461.7,0.00096]
["bitfinex","ETHUSD",1648925058049,2.75766693,3462.3,3461.5,1.44498]
["bitfinex","ETHUSD",1648925058128,2.75766693,3462.3,3461.5,0.00096]
["bitfinex","ETHUSD",1648925058352,2.75766693,3462.3,3461.1,0.00096]
["bitfinex","ETHUSD",1648925058438,3.05766693,3462.3,3461.1,0.00096]
["bitfinex","ETHUSD",1648925058509,3.20128611,3462.3,3461.9,0.00331348]
["bitfinex","ETHUSD",1648925059123,4.20128611,3462.3,3461.9,0.00331348]
["bitfinex","ETHUSD",1648925059276,0.7221913,3462.2,3461.9,0.00331348]
["bitfinex","ETHUSD",1648925059426,0.72224,3461.9,3460.6,0.00096]
["bitfinex","ETHUSD",1648925059584,2.00790712,3461.5,3460.7,2.31526142]
["bitfinex","ETHUSD",1648925059660,2.00790712,3461.5,3461.4,0.02617228]
["bitfinex","ETHUSD",1648925060643,2.00790712,3461.5,3460.3,0.00096]
["bitfinex","ETHUSD",1648925060796,2.00790712,3461.5,3460.3,2.09120595]
["bitfinex","ETHUSD",1648925060871,2.00790712,3461.5,3461.3,0.00640121]
["bitfinex","ETHUSD",1648925061862,2.00790712,3461.5,3460.8,0.00096]
["bitfinex","ETHUSD",1648925062091,2.00790712,3461.5,3461.2,0.00640126]
["bitfinex","ETHUSD",1648925062851,13.23918175,3462.2,3461.2,0.00640126]
["bitfinex","ETHUSD",1648925062936,1.14578175,3462.2,3461.2,0.00736126]
["bitfinex","ETHUSD",1648925063078,0.14578175,3462.2,3461.3,0.72206]
["bitfinex","ETHUSD",1648925063158,0.14578175,3462.2,3461.4,0.00096]
["bitfinex","ETHUSD",1648925063351,0.00138175,3462.2,3461.4,0.00096]
["bitfinex","ETHUSD",1648925063427,0.00138175,3462.2,3461.2,0.00640131]
["bitfinex","ETHUSD",1648925063504,0.00138175,3462.2,3461.3,1.44407]
["bitfinex","ETHUSD",1648925063732,0.00138175,3462.2,3461.4,0.00096]
["bitfinex","ETHUSD",1648925064341,2.61812899,3462.1,3461.5,0.72202]
["bitfinex","ETHUSD",1648925064417,2.61951074,3462.1,3461.5,0.72202]
["bitfinex","ETHUSD",1648925064495,2.61951074,3462.1,3461.6,0.00654309]
["bitfinex","ETHUSD",1648925065335,3.06391074,3462.1,3461.6,0.00654309]
["bitfinex","ETHUSD",1648925065413,0.14361918,3462.0,3461.6,0.00654309]
["bitfinex","ETHUSD",1648925065489,0.14361918,3462.0,3460.4,0.00096]
["bitfinex","ETHUSD",1648925065567,0.7222899,3461.8,3460.4,0.00096]
["bitfinex","ETHUSD",1648925065640,0.7222899,3461.8,3460.2,0.41343473]
["bitfinex","ETHUSD",1648925065717,0.7222899,3461.8,3460.3,3.5]
["bitfinex","ETHUSD",1648925065792,1.4445699,3461.8,3461.7,0.00654305]
["bitfinex","ETHUSD",1648925065867,1.58957083,3461.8,3461.7,0.00654305]
["bitfinex","ETHUSD",1648925066327,0.86728093,3461.8,3461.7,0.00654305]
["bitfinex","ETHUSD",1648925066401,0.14500093,3461.8,3461.7,0.00654305]
["bitfinex","ETHUSD",1648925066481,0.00138175,3461.8,3461.7,0.00654305]
["bitfinex","ETHUSD",1648925066783,0.00138175,3461.8,3461.2,0.00096]
["bitfinex","ETHUSD",1648925066939,0.00138175,3461.8,3461.6,0.00654314]
["bitfinex","ETHUSD",1648925067853,0.00138175,3461.8,3461.4,0.72202]
["bitfinex","ETHUSD",1648925068006,0.00138175,3461.8,3461.3,0.00096]
["bitfinex","ETHUSD",1648925068086,0.00138175,3461.8,3461.1,4.14449547]
["bitfinex","ETHUSD",1648925068087,0.00138175,3461.8,3461.5,0.00634626]
["bitfinex","ETHUSD",1648925069038,0.00138175,3461.8,3461.2,0.00096]
["bitfinex","ETHUSD",1648925069113,0.00138175,3461.8,3461.1,2.70050547]
["bitfinex","ETHUSD",1648925069114,0.00138175,3461.8,3461.3,0.72212]
["bitfinex","ETHUSD",1648925069265,0.00138175,3461.8,3461.5,0.0063463]
["bitfinex","ETHUSD",1648925070254,0.00138175,3461.8,3461.3,0.00096]
["bitfinex","ETHUSD",1648925070332,0.00138175,3461.8,3461.1,1.44419]
["bitfinex","ETHUSD",1648925070417,0.00138175,3461.8,3460.9,0.00096]
["bitfinex","ETHUSD",1648925070561,0.00138175,3461.8,3461.5,0.0063463]
["bitfinex","ETHUSD",1648925071378,0.72361175,3461.8,3461.5,0.0063463]
["bitfinex","ETHUSD",1648925071447,0.72361175,3461.8,3460.9,0.00096]
["bitfinex","ETHUSD",1648925071525,2.20587814,3461.3,3460.9,0.00096]
["bitfinex","ETHUSD",1648925071600,2.20587814,3461.3,3460.8,1.44431]
["bitfinex","ETHUSD",1648925071674,2.20587814,3461.3,3461.0,0.02624299]
["bitfinex","ETHUSD",1648925072629,2.20587814,3461.3,3460.8,0.7232]
["bitfinex","ETHUSD",1648925072935,2.20587814,3461.3,3461.0,0.00656024]
["bitfinex","ETHUSD",1648925073818,2.20587814,3461.3,3460.8,0.7232]
["bitfinex","ETHUSD",1648925075341,2.20587814,3461.3,3460.9,0.00655318]
["bitfinex","ETHUSD",1648925075649,0.00138175,3461.8,3460.9,0.00655318]
["bitfinex","ETHUSD",1648925075798,0.00138175,3461.8,3461.1,0.25]
["bitfinex","ETHUSD",1648925076486,3.5,3461.9,3461.8,0.00013101]
["bitfinex","ETHUSD",1648925076568,0.4444,3462.0,3461.8,0.00013101]
["bitfinex","ETHUSD",1648925076640,0.1444,3462.0,3461.8,0.00013101]
["bitfinex","ETHUSD",1648925076866,0.1444,3462.2,3461.8,0.00013101]
["bitfinex","ETHUSD",1648925076941,0.1444,3462.2,3461.8,0.25013101]
["bitfinex","ETHUSD",1648925077094,2.61149858,3461.9,3461.8,0.25013101]
["bitfinex","ETHUSD",1648925080531,6.11149858,3461.9,3461.8,0.25013101]
["bitfinex","ETHUSD",1648925080756,6.25589858,3461.9,3461.8,0.25013101]
["bitfinex","ETHUSD",1648925080832,3.6444,3461.9,3461.8,0.00013101]
["bitfinex","ETHUSD",1648925081057,4.9444,3461.9,3461.8,0.00013101]
["bitfinex","ETHUSD",1648925082104,7.37927708,3461.9,3461.8,0.00013101]
["bitfinex","ETHUSD",1648925082944,3.87927708,3461.9,3461.8,0.00013101]
["bitfinex","ETHUSD",1648925083027,2.57927708,3461.9,3461.8,0.00013101]
["bitfinex","ETHUSD",1648925083484,2.43487708,3461.9,3461.8,0.00013101]
["bitfinex","ETHUSD",1648925083562,0.3,3462.0,3461.8,0.00013101]
["bitfinex","ETHUSD",1648925083644,0.72216,3462.1,3461.8,0.00013101]
["bitfinex","ETHUSD",1648925083791,1.02216,3462.1,3461.8,0.00013101]
["bitfinex","ETHUSD",1648925084932,1.02216,3462.1,3461.8,0.00714048]
["bitfinex","ETHUSD",1648925085921,1.02216,3462.1,3461.8,0.00013101]
["bitfinex","ETHUSD",1648925087140,0.72216,3462.1,3461.8,0.00013101]
["bitfinex","ETHUSD",1648925087216,0.1444,3462.1,3461.8,0.00013101]
["bitfinex","ETHUSD",1648925087301,0.1444,3462.5,3461.8,0.00689775]
["bitfinex","ETHUSD",1648925087381,12.2307,3462.7,3461.8,0.00689775]
["bitfinex","ETHUSD",1648925087447,8.4724,3462.7,3461.8,0.42089775]
["bitfinex","ETHUSD",1648925087524,5.7643,3462.7,3461.8,0.42089775]
["bitfinex","ETHUSD",1648925087610,5.7643,3462.7,3461.8,1.14283775]
["bitfinex","ETHUSD",1648925087675,5.7643,3462.7,3462.1,0.25]
["bitfinex","ETHUSD",1648925087823,0.1443,3463.0,3462.1,0.25]
["bitfinex","ETHUSD",1648925087901,0.1443,3463.0,3462.2,0.72186]
["bitfinex","ETHUSD",1648925088209,0.1443,3463.1,3462.2,0.72186]
["bitfinex","ETHUSD",1648925088284,1.98162738,3462.9,3462.2,3.04516531]
["bitfinex","ETHUSD",1648925088363,1.98162738,3462.9,3462.4,0.72176]
["bitfinex","ETHUSD",1648925088512,1.98162738,3462.9,3462.4,0.9382828]
["bitfinex","ETHUSD",1648925088811,0.01307402,3463.2,3462.4,0.9382828]
["bitfinex","ETHUSD",1648925089124,0.01307402,3463.2,3462.5,0.72174]
["bitfinex","ETHUSD",1648925089270,0.01307402,3463.2,3462.6,0.72176]
["bitfinex","ETHUSD",1648925089502,0.01307402,3463.2,3462.6,1.44349]
["bitfinex","ETHUSD",1648925089607,0.01307402,3463.2,3462.8,0.25]
["bitfinex","ETHUSD",1648925090906,0.01307402,3463.2,3462.8,0.25700815]
["bitfinex","ETHUSD",1648925090982,0.01307402,3463.2,3462.9,0.72173]
["bitfinex","ETHUSD",1648925091140,0.01307402,3463.2,3462.9,0.9382377]
["bitfinex","ETHUSD",1648925091209,0.01307402,3463.2,3463.0,0.414]
["bitfinex","ETHUSD",1648925091368,0.01307402,3463.2,3463.0,1.85718]
["bitfinex","ETHUSD",1648925092052,0.01307402,3463.2,3463.0,2.2901337]
["bitfinex","ETHUSD",1648925092206,0.01307402,3463.2,3463.0,3.0118337]
["bitfinex","ETHUSD",1648925092351,0.01307402,3463.2,3463.0,1.85718]
["bitfinex","ETHUSD",1648925092429,0.01307402,3463.2,3463.0,1.44318]
["bitfinex","ETHUSD",1648925093366,0.01307402,3463.2,3463.0,2.16486]
["bitfinex","ETHUSD",1648925095963,0.01307402,3463.2,3463.0,1.44318]
["bitfinex","ETHUSD",1648925096573,0.01307402,3463.2,3462.9,0.0067978]
["bitfinex","ETHUSD",1648925096721,0.01307402,3463.2,3462.8,5.02763036]
["bitfinex","ETHUSD",1648925096876,0.01307402,3463.2,3462.9,0.0067978]
["bitfinex","ETHUSD",1648925097885,0.01307402,3463.2,3462.8,5.24414526]
["bitfinex","ETHUSD",1648925098140,0.01307402,3463.2,3462.9,0.00679785]
["bitfinex","ETHUSD",1648925098339,0.01307402,3463.2,3463.0,0.72168]
["bitfinex","ETHUSD",1648925099113,0.01307402,3463.2,3462.9,1.44333]
["bitfinex","ETHUSD",1648925099333,0.01307402,3463.2,3462.9,1.44995854]
["bitfinex","ETHUSD",1648925099637,0.01307402,3463.2,3462.9,0.00662854]
["bitfinex","ETHUSD",1648925100251,0.01307402,3463.2,3462.8,5.02763036]
["bitfinex","ETHUSD",1648925100478,0.01307402,3463.2,3462.9,0.00662858]
["bitfinex","ETHUSD",1648925100960,0.01307402,3463.2,3463.0,0.72168]
["bitfinex","ETHUSD",1648925101032,0.01307402,3463.2,3463.0,1.44336]
["bitfinex","ETHUSD",1648925101718,0.01307402,3463.2,3463.0,1.44197865]
["bitfinex","ETHUSD",1648925102791,0.01307402,3463.2,3463.0,0.72029865]
["bitfinex","ETHUSD",1648925102865,0.01307402,3463.2,3462.8,3.58426036]
["bitfinex","ETHUSD",1648925102942,0.01307402,3463.2,3462.9,0.0065199]
["bitfinex","ETHUSD",1648925103563,1.44361,3464.2,3462.9,0.0065199]
["bitfinex","ETHUSD",1648925103647,1.1956482,3464.1,3463.0,0.414]
["bitfinex","ETHUSD",1648925103717,1.1956482,3464.1,3463.1,3.5]
["bitfinex","ETHUSD",1648925103791,0.02606896,3464.3,3463.1,3.5]
["bitfinex","ETHUSD",1648925103868,0.02606896,3464.3,3463.4,0.25]
["bitfinex","ETHUSD",1648925103949,2.5961593,3464.5,3463.4,0.25]
["bitfinex","ETHUSD",1648925104096,2.5961593,3464.5,3463.5,0.414]
["bitfinex","ETHUSD",1648925104176,2.5961593,3464.5,3463.6,3.5]
["bitfinex","ETHUSD",1648925104326,2.5961593,3464.5,3463.7,0.414]
["bitfinex","ETHUSD",1648925104399,2.5961593,3464.5,3463.8,3.5]
["bitfinex","ETHUSD",1648925104655,2.5961593,3464.5,3464.1,1.44272]
["bitfinex","ETHUSD",1648925104723,2.5961593,3464.5,3464.1,1.69272]
["bitfinex","ETHUSD",1648925104797,2.5961593,3464.5,3464.1,2.10672]
["bitfinex","ETHUSD",1648925104879,2.5961593,3464.5,3464.2,0.2164085]
["bitfinex","ETHUSD",1648925105255,2.5961593,3464.5,3464.3,0.414]
["bitfinex","ETHUSD",1648925105709,2.5961593,3464.5,3464.3,1.1355]
["bitfinex","ETHUSD",1648925105864,2.5961593,3464.5,3464.3,1.85694]
["bitfinex","ETHUSD",1648925106400,2.5961593,3464.5,3464.3,0.414]
["bitfinex","ETHUSD",1648925106704,0.82799999,3464.2,3464.1,0.25]
["bitfinex","ETHUSD",1648925106785,0.82799999,3464.2,3464.1,0.664]
["bitfinex","ETHUSD",1648925107999,0.82799999,3464.2,3464.1,4.164]
["bitfinex","ETHUSD",1648925108236,0.82799999,3464.2,3464.1,9.345]
["bitfinex","ETHUSD",1648925108767,0.82799999,3464.2,3464.1,9.4893]
["bitfinex","ETHUSD",1648925108849,0.82799999,3464.2,3464.1,12.77045873]
["bitfinex","ETHUSD",1648925109153,2.54302964,3464.2,3464.1,13.27067571]
["bitfinex","ETHUSD",1648925109227,2.55896368,3464.2,3464.1,13.15318698]
["bitfinex","ETHUSD",1648925109298,2.55896368,3464.2,3464.1,13.65340396]
["bitfinex","ETHUSD",1648925109379,2.55896368,3464.2,3464.1,13.50910396]
["bitfinex","ETHUSD",1648925110290,2.55896368,3464.2,3464.1,10.00910396]
["bitfinex","ETHUSD",1648925110517,2.55896368,3464.2,3464.1,7.84543396]
["bitfinex","ETHUSD",1648925111088,2.55896368,3464.2,3464.1,11.34543396]
["bitfinex","ETHUSD",1648925111623,2.55896368,3464.2,3464.1,10.34543396]
["bitfinex","ETHUSD",1648925112161,2.55896368,3464.2,3464.1,7.84543396]
["bitfinex","ETHUSD",1648925112388,2.55896368,3464.2,3464.1,11.34543396]
["bitfinex","ETHUSD",1648925113225,2.55896368,3464.2,3464.1,7.84543396]
["bitfinex","ETHUSD",1648925113611,2.55896368,3464.2,3464.1,6.84543396]
["bitfinex","ETHUSD",1648925113686,2.55896368,3464.2,3464.1,7.84543396]
["bitfinex","ETHUSD",1648925114367,2.55896368,3464.2,3464.1,6.84543396]
["bitfinex","ETHUSD",1648925114446,2.55896368,3464.2,3464.1,7.84543396]
["bitfinex","ETHUSD",1648925114518,2.55896368,3464.2,3464.1,6.84543396]
["bitfinex","ETHUSD",1648925115929,2.55896368,3464.2,3464.1,1.66443396]
["bitfinex","ETHUSD",1648925115999,2.55896368,3464.2,3464.1,1.25043396]
["bitfinex","ETHUSD",1648925117075,2.70258286,3464.2,3464.1,1.25043396]
["bitfinex","ETHUSD",1648925117153,26.2,3464.1,3463.8,0.25]
["bitfinex","ETHUSD",1648925117228,26.2,3464.1,3463.1,0.25]
["bitfinex","ETHUSD",1648925117300,26.2,3464.1,3462.9,0.414]
["bitfinex","ETHUSD",1648925117451,26.34361918,3464.1,3463.4,0.0060949]
["bitfinex","ETHUSD",1648925117604,0.72182,3463.9,3463.4,0.0060949]
["bitfinex","ETHUSD",1648925117758,1.73096369,3463.8,3463.4,0.0060949]
["bitfinex","ETHUSD",1648925117909,1.87458287,3463.8,3463.4,0.0060949]
["bitfinex","ETHUSD",1648925118137,2.20254542,3463.7,3463.4,0.0060949]
["bitfinex","ETHUSD",1648925118367,2.20254542,3463.7,3462.8,0.72173]
["bitfinex","ETHUSD",1648925118443,2.20254542,3463.7,3463.1,0.414]
["bitfinex","ETHUSD",1648925118601,2.20254542,3463.7,3463.4,0.00609446]
["bitfinex","ETHUSD",1648925118672,2.20254542,3463.7,3463.4,0.72768446]
["bitfinex","ETHUSD",1648925118754,2.20254542,3463.7,3463.5,0.414]
["bitfinex","ETHUSD",1648925119877,2.20254542,3463.7,3463.5,1.1356]
["bitfinex","ETHUSD",1648925119955,1.73096369,3463.8,3463.5,1.1356]
["bitfinex","ETHUSD",1648925120034,1.73096369,3463.8,3463.5,4.6356]
["bitfinex","ETHUSD",1648925120103,1.73096369,3463.8,3463.5,9.8166]
["bitfinex","ETHUSD",1648925120185,1.73096369,3463.8,3463.5,7.7494912]
["bitfinex","ETHUSD",1648925120274,1.73096369,3463.8,3463.5,11.2494912]
["bitfinex","ETHUSD",1648925120352,1.73096369,3463.8,3463.5,6.3684912]
["bitfinex","ETHUSD",1648925120423,1.73096369,3463.8,3463.7,5.181]
["bitfinex","ETHUSD",1648925120493,1.73096369,3463.8,3463.7,8.681]
["bitfinex","ETHUSD",1648925120565,1.73096369,3463.8,3463.7,10.095]
["bitfinex","ETHUSD",1648925120643,1.73096369,3463.8,3463.7,6.895]
["bitfinex","ETHUSD",1648925121032,1.73096369,3463.8,3463.7,5.895]
["bitfinex","ETHUSD",1648925121113,1.73096369,3463.8,3463.7,5.595]
["bitfinex","ETHUSD",1648925122627,1.73096369,3463.8,3463.7,9.095]
["bitfinex","ETHUSD",1648925123692,1.73096369,3463.8,3463.7,5.595]
["bitfinex","ETHUSD",1648925124755,1.73096369,3463.8,3463.7,7.75250236]
["bitfinex","ETHUSD",1648925125522,1.73096369,3463.8,3463.7,11.25250236]
["bitfinex","ETHUSD",1648925125905,1.73096369,3463.8,3463.7,12.55250236]
["bitfinex","ETHUSD",1648925126900,0.82799999,3464.2,3463.8,29.0]
["bitfinex","ETHUSD",1648925126973,0.00293058,3464.0,3463.8,31.8127519]
["bitfinex","ETHUSD",1648925127176,0.00293058,3464.0,3463.9,3.914]
["bitfinex","ETHUSD",1648925127248,0.00293058,3464.0,3463.9,4.214]
["bitfinex","ETHUSD",1648925127333,3.058e-05,3464.0,3463.9,10.405]
["bitfinex","ETHUSD",1648925127406,0.82799999,3464.2,3464.0,40.0]
["bitfinex","ETHUSD",1648925127478,2.58309161,3464.5,3464.1,33.871]
["bitfinex","ETHUSD",1648925127556,2.58309161,3464.5,3464.1,39.052]
["bitfinex","ETHUSD",1648925127633,9.161e-05,3464.5,3464.1,43.9103]
["bitfinex","ETHUSD",1648925127713,0.0117194,3464.8,3464.3,29.6]
["bitfinex","ETHUSD",1648925127793,0.0117194,3464.8,3464.4,8.681]
["bitfinex","ETHUSD",1648925127859,0.0117194,3464.8,3464.7,5.181]
["bitfinex","ETHUSD",1648925128009,0.0117194,3464.8,3464.7,5.595]
["bitfinex","ETHUSD",1648925128090,2.51620886,3465.9,3464.7,6.895]
["bitfinex","ETHUSD",1648925128159,2.51620886,3465.9,3465.1,1.44218]
["bitfinex","ETHUSD",1648925128237,2.51620886,3465.9,3465.2,5.181]
["bitfinex","ETHUSD",1648925128319,2.51620886,3465.9,3465.3,2.57877871]
["bitfinex","ETHUSD",1648925128469,2.51620886,3465.9,3465.4,0.414]
["bitfinex","ETHUSD",1648925129072,0.1441,3466.3,3465.4,0.414]
["bitfinex","ETHUSD",1648925129152,0.1441,3466.3,3465.5,0.72105]
["bitfinex","ETHUSD",1648925129226,1.19497492,3466.2,3465.7,0.2163113]
["bitfinex","ETHUSD",1648925129308,1.19497492,3466.2,3465.7,0.9373613]
["bitfinex","ETHUSD",1648925129379,0.1441,3466.1,3465.7,0.2884274]
["bitfinex","ETHUSD",1648925129533,0.1441,3466.1,3465.8,0.414]
["bitfinex","ETHUSD",1648925129607,0.1441,3466.6,3465.8,0.414]
["bitfinex","ETHUSD",1648925129683,1.19495191,3466.5,3465.8,0.414]
["bitfinex","ETHUSD",1648925129760,0.1441,3466.4,3465.8,0.414]
["bitfinex","ETHUSD",1648925129836,1.19495191,3466.3,3465.8,0.414]
["bitfinex","ETHUSD",1648925129916,0.1441,3466.2,3465.8,0.414]
["bitfinex","ETHUSD",1648925130066,1.19494315,3466.1,3465.8,0.414]
["bitfinex","ETHUSD",1648925130143,0.1441,3466.0,3465.8,0.414]
["bitfinex","ETHUSD",1648925130377,2.03786768,3466.4,3465.8,3.914]
["bitfinex","ETHUSD",1648925130378,0.1441,3466.3,3465.8,3.914]
["bitfinex","ETHUSD",1648925130457,0.1441,3466.3,3465.9,3.5]
["bitfinex","ETHUSD",1648925130600,0.1441,3467.0,3466.0,1.351248]
["bitfinex","ETHUSD",1648925130677,0.1441,3467.0,3466.0,1.13495]
["bitfinex","ETHUSD",1648925130755,0.1441,3467.0,3466.2,0.72093]
["bitfinex","ETHUSD",1648925130937,1.19484197,3466.9,3466.2,0.72093]
["bitfinex","ETHUSD",1648925130981,0.1441,3466.8,3466.3,0.414]
["bitfinex","ETHUSD",1648925131134,1.19484197,3466.7,3466.3,0.414]
["bitfinex","ETHUSD",1648925131210,0.1441,3466.6,3466.3,0.414]
["bitfinex","ETHUSD",1648925131292,1.19484197,3466.5,3466.3,0.414]
["bitfinex","ETHUSD",1648925131363,2.25808767,3466.8,3466.3,0.414]
["bitfinex","ETHUSD",1648925131442,0.1441,3466.7,3466.3,0.414]
["bitfinex","ETHUSD",1648925131516,1.33890744,3466.7,3466.3,0.414]
["bitfinex","ETHUSD",1648925131821,1.19480744,3466.6,3466.3,0.414]
["bitfinex","ETHUSD",1648925131895,1.1980311,3466.6,3466.3,0.414]
["bitfinex","ETHUSD",1648925132050,1.33890744,3466.5,3466.3,0.414]
["bitfinex","ETHUSD",1648925132123,0.1441,3466.5,3466.3,0.414]
["bitfinex","ETHUSD",1648925132813,0.1441,3466.7,3466.3,0.414]
["bitfinex","ETHUSD",1648925132886,1.19488059,3466.4,3466.3,0.414]
["bitfinex","ETHUSD",1648925132961,0.1441,3466.4,3466.3,0.414]
["bitfinex","ETHUSD",1648925133116,1.33898059,3466.4,3466.3,0.414]
["bitfinex","ETHUSD",1648925136070,1.19488059,3466.4,3466.3,0.414]
["bitfinex","ETHUSD",1648925136528,2.25808767,3466.8,3466.3,0.414]
["bitfinex","ETHUSD",1648925136529,1.19488059,3466.6,3466.3,0.414]
["bitfinex","ETHUSD",1648925136601,1.19488059,3466.7,3466.3,0.414]
["bitfinex","ETHUSD",1648925136752,0.00700164,3466.5,3466.3,0.414]
["bitfinex","ETHUSD",1648925136829,1.19488059,3466.4,3466.3,0.414]
["bitfinex","ETHUSD",1648925137062,0.00700164,3466.5,3466.3,0.414]
["bitfinex","ETHUSD",1648925137138,0.00700164,3466.5,3466.3,0.37449117]
["bitfinex","ETHUSD",1648925137666,2.25808767,3466.8,3466.3,0.37449117]
["bitfinex","ETHUSD",1648925137900,0.00700159,3466.6,3466.3,0.37449117]
["bitfinex","ETHUSD",1648925138803,0.02800216,3467.1,3466.4,3.5]
["bitfinex","ETHUSD",1648925138891,1.19467069,3467.0,3466.6,3.0]
["bitfinex","ETHUSD",1648925138965,1.01556694,3467.4,3466.9,3.0]
["bitfinex","ETHUSD",1648925139036,0.6648967,3467.4,3467.2,3.0]
["bitfinex","ETHUSD",1648925139111,0.6648967,3467.4,3467.3,4.22063]
["bitfinex","ETHUSD",1648925139182,0.53220454,3468.3,3467.3,9.81563]
["bitfinex","ETHUSD",1648925139269,0.53220454,3468.3,3467.5,3.0]
["bitfinex","ETHUSD",1648925139350,0.53220454,3468.5,3468.2,5.181]
["bitfinex","ETHUSD",1648925139519,0.53220454,3469.4,3468.3,3.5]
["bitfinex","ETHUSD",1648925139575,0.53220454,3469.4,3468.4,5.181]
["bitfinex","ETHUSD",1648925139653,0.53220454,3469.4,3468.6,0.2161154]
["bitfinex","ETHUSD",1648925139719,0.1441,3469.2,3468.7,0.72034]
["bitfinex","ETHUSD",1648925139798,2.5459153,3468.9,3468.7,0.72034]
["bitfinex","ETHUSD",1648925139949,2.5459153,3468.9,3468.8,0.414]
["bitfinex","ETHUSD",1648925140176,2.5459153,3468.9,3468.3,0.414]
["bitfinex","ETHUSD",1648925141470,2.5459153,3468.9,3468.3,1.13461]
["bitfinex","ETHUSD",1648925141701,0.00678928,3468.8,3468.3,1.13461]
["bitfinex","ETHUSD",1648925142476,15.43044299,3469.3,3468.4,0.72052]
["bitfinex","ETHUSD",1648925142551,15.43044299,3469.3,3468.6,1.44108]
["bitfinex","ETHUSD",1648925142625,15.43044299,3469.3,3468.6,0.72054]
["bitfinex","ETHUSD",1648925142707,15.43044299,3469.3,3468.3,1.6571811]
["bitfinex","ETHUSD",1648925142708,0.00678933,3468.7,3468.3,1.85501]
["bitfinex","ETHUSD",1648925142783,0.00678933,3468.7,3468.3,0.414]
["bitfinex","ETHUSD",1648925143769,2.35531409,3469.2,3468.3,0.414]
["bitfinex","ETHUSD",1648925143922,0.00649994,3468.7,3468.3,1.13461]
["bitfinex","ETHUSD",1648925144831,2.35531409,3469.2,3468.3,1.13461]
["bitfinex","ETHUSD",1648925144909,2.35531409,3469.2,3468.5,1.44107]
["bitfinex","ETHUSD",1648925144986,2.35531409,3469.2,3468.5,2.1615]
["bitfinex","ETHUSD",1648925145061,2.35531409,3469.2,3468.6,0.414]
["bitfinex","ETHUSD",1648925145138,0.00649994,3468.7,3468.6,0.414]
["bitfinex","ETHUSD",1648925146072,2.38130994,3469.2,3467.9,1.58532]
["bitfinex","ETHUSD",1648925146146,5.85531409,3469.2,3468.1,0.414]
["bitfinex","ETHUSD",1648925146231,5.85531409,3469.2,3467.6,0.1441]
["bitfinex","ETHUSD",1648925146303,0.14361918,3468.7,3467.1,0.1441]
["bitfinex","ETHUSD",1648925146375,0.14361918,3468.7,3467.6,0.72075]
["bitfinex","ETHUSD",1648925146450,0.14361918,3468.7,3467.3,0.414]
["bitfinex","ETHUSD",1648925146605,0.14361918,3468.7,3467.4,0.7208]
["bitfinex","ETHUSD",1648925146680,0.14361918,3468.7,3467.3,0.414]
["bitfinex","ETHUSD",1648925147133,2.71287147,3467.8,3467.3,0.414]
["bitfinex","ETHUSD",1648925147670,2.71287147,3467.8,3467.3,1.1348]
["bitfinex","ETHUSD",1648925147744,0.00651995,3468.2,3467.3,1.1348]
["bitfinex","ETHUSD",1648925147820,0.00651995,3468.2,3467.4,0.9369617]
["bitfinex","ETHUSD",1648925147901,0.00651995,3468.2,3467.3,0.414]
["bitfinex","ETHUSD",1648925147902,0.00651995,3468.2,3467.3,0.714]
["bitfinex","ETHUSD",1648925147975,0.00651995,3468.2,3467.3,0.3]
["bitfinex","ETHUSD",1648925148049,0.00651995,3468.2,3467.5,0.414]
["bitfinex","ETHUSD",1648925148432,3.5,3469.1,3467.5,0.414]
["bitfinex","ETHUSD",1648925148508,0.1441,3469.0,3467.5,0.414]
["bitfinex","ETHUSD",1648925148581,0.1441,3469.0,3467.4,1.44144]
["bitfinex","ETHUSD",1648925148734,0.0065201,3468.0,3467.4,2.88283]
["bitfinex","ETHUSD",1648925149428,0.0065201,3468.0,3467.4,1.60884831]
["bitfinex","ETHUSD",1648925149664,2.78689028,3468.1,3467.4,1.60884831]
["bitfinex","ETHUSD",1648925149902,2.78689028,3468.1,3467.5,0.2162229]
["bitfinex","ETHUSD",1648925149976,0.00652024,3467.9,3467.6,0.72074]
["bitfinex","ETHUSD",1648925150053,0.00652024,3467.9,3467.6,1.44148]
["bitfinex","ETHUSD",1648925150816,2.78689028,3468.1,3467.5,0.2162229]
["bitfinex","ETHUSD",1648925150896,2.78689028,3468.1,3467.4,1.60884831]
["bitfinex","ETHUSD",1648925150967,2.78689028,3468.1,3467.1,3.3155189]
["bitfinex","ETHUSD",1648925150968,3.5,3468.0,3467.1,1.8740389]
["bitfinex","ETHUSD",1648925151046,3.5,3468.0,3466.8,0.4324969]
["bitfinex","ETHUSD",1648925151123,3.5,3468.0,3466.6,0.1441]
["bitfinex","ETHUSD",1648925151124,0.0065189,3467.9,3466.6,0.5581]
["bitfinex","ETHUSD",1648925151206,0.0065189,3467.9,3466.6,0.58431456]
["bitfinex","ETHUSD",1648925151280,0.0065189,3467.9,3466.6,0.1441]
["bitfinex","ETHUSD",1648925151366,0.0065189,3467.9,3466.5,0.25]
["bitfinex","ETHUSD",1648925151426,0.15013808,3467.9,3466.5,0.97099]
["bitfinex","ETHUSD",1648925151501,0.15013808,3467.9,3466.5,1.69197]
["bitfinex","ETHUSD",1648925151575,0.15013808,3467.9,3466.5,0.97099]
["bitfinex","ETHUSD",1648925151738,0.15013808,3467.9,3466.5,0.25]
["bitfinex","ETHUSD",1648925151883,2.77610485,3466.9,3466.5,0.25]
["bitfinex","ETHUSD",1648925152032,2.77610485,3466.9,3466.2,2.58513905]
["bitfinex","ETHUSD",1648925152109,2.77610485,3466.9,3466.0,1.58613]
["bitfinex","ETHUSD",1648925152110,2.77610485,3466.9,3466.0,2.00013]
["bitfinex","ETHUSD",1648925152186,2.77610485,3466.9,3466.0,1.85603]
["bitfinex","ETHUSD",1648925152340,2.77610485,3466.9,3466.0,0.414]
["bitfinex","ETHUSD",1648925152796,2.77610485,3466.9,3466.0,1.85618]
["bitfinex","ETHUSD",1648925152877,2.77610485,3466.9,3466.0,1.13509]
["bitfinex","ETHUSD",1648925153259,2.77610485,3466.9,3466.0,3.19730181]
["bitfinex","ETHUSD",1648925153592,0.00652014,3466.6,3466.0,3.19730181]
["bitfinex","ETHUSD",1648925154426,2.77610485,3466.9,3466.0,3.19730181]
["bitfinex","ETHUSD",1648925154578,2.77610485,3466.9,3466.1,0.2163109]
["bitfinex","ETHUSD",1648925154657,2.77610485,3466.9,3466.2,0.72101]
["bitfinex","ETHUSD",1648925154733,0.00652043,3466.5,3466.2,1.13501]
["bitfinex","ETHUSD",1648925155185,0.00652043,3466.5,3466.2,1.85603]
["bitfinex","ETHUSD",1648925155267,0.00652043,3466.5,3466.2,1.13501]
["bitfinex","ETHUSD",1648925155341,0.00652043,3466.5,3466.2,0.414]
["bitfinex","ETHUSD",1648925155646,0.00652043,3466.5,3465.8,0.4326167]
["bitfinex","ETHUSD",1648925155718,6.27610485,3466.9,3465.7,0.414]
["bitfinex","ETHUSD",1648925155801,2.2128254,3466.1,3465.7,0.414]
["bitfinex","ETHUSD",1648925157200,2.21934621,3466.1,3464.7,0.67852195]
["bitfinex","ETHUSD",1648925157279,2.21934621,3466.1,3464.9,0.414]
["bitfinex","ETHUSD",1648925157427,2.21934621,3466.1,3464.7,1.09252195]
["bitfinex","ETHUSD",1648925157505,2.21934621,3466.1,3464.8,0.72134]
["bitfinex","ETHUSD",1648925157580,2.21934621,3466.1,3464.7,1.09252195]
["bitfinex","ETHUSD",1648925157657,2.49210313,3465.2,3464.7,1.09252195]
["bitfinex","ETHUSD",1648925157732,2.49210313,3465.2,3464.7,0.664]
["bitfinex","ETHUSD",1648925157810,2.49210313,3465.2,3464.7,0.414]
["bitfinex","ETHUSD",1648925157897,2.49210313,3465.2,3464.5,0.1443]
["bitfinex","ETHUSD",1648925157969,2.49210313,3465.2,3464.1,1.85669]
["bitfinex","ETHUSD",1648925157970,2.49210313,3465.2,3464.1,0.414]
["bitfinex","ETHUSD",1648925158049,2.49210313,3465.2,3464.1,1.13548]
["bitfinex","ETHUSD",1648925158199,2.49210313,3465.2,3464.1,0.414]
["bitfinex","ETHUSD",1648925158494,0.00652174,3465.1,3464.1,0.414]
["bitfinex","ETHUSD",1648925158804,2.36362066,3464.6,3464.1,0.414]
["bitfinex","ETHUSD",1648925159031,2.36362066,3464.6,3464.1,1.13548]
["bitfinex","ETHUSD",1648925159259,2.36362066,3464.6,3464.1,0.72148]
["bitfinex","ETHUSD",1648925159561,0.00652231,3464.5,3464.1,0.72148]
["bitfinex","ETHUSD",1648925159944,0.00652231,3464.5,3463.9,4.19932877]
["bitfinex","ETHUSD",1648925160477,2.36362066,3464.6,3463.9,4.19932877]
["bitfinex","ETHUSD",1648925160628,2.36362066,3464.6,3463.9,2.61212877]
["bitfinex","ETHUSD",1648925160708,0.00652245,3464.4,3463.9,1.16922877]
["bitfinex","ETHUSD",1648925160929,0.00652245,3464.4,3463.9,0.82322877]
["bitfinex","ETHUSD",1648925161770,2.36362066,3464.6,3463.9,0.82322877]
["bitfinex","ETHUSD",1648925161991,0.72827001,3464.3,3463.9,0.82322877]
["bitfinex","ETHUSD",1648925162065,3.5,3464.2,3463.9,0.82322877]
["bitfinex","ETHUSD",1648925162142,0.72827001,3464.3,3463.9,0.82322877]
["bitfinex","ETHUSD",1648925162298,3.5,3464.2,3463.9,0.82322877]
["bitfinex","ETHUSD",1648925162380,0.72827001,3464.3,3463.9,0.82322877]
["bitfinex","ETHUSD",1648925162601,0.87257001,3464.3,3463.9,0.82322877]
["bitfinex","ETHUSD",1648925162907,0.1443,3464.3,3463.9,0.82322877]
["bitfinex","ETHUSD",1648925162979,0.1443,3464.5,3463.9,0.82322877]
["bitfinex","ETHUSD",1648925163054,2.36362066,3464.6,3463.9,0.82322877]
["bitfinex","ETHUSD",1648925163136,2.41795316,3464.0,3463.9,0.82322877]
["bitfinex","ETHUSD",1648925171252,0.00653789,3464.2,3463.9,0.82322877]
["bitfinex","ETHUSD",1648925171332,0.1443,3464.7,3463.9,0.82322877]
["bitfinex","ETHUSD",1648925171406,0.1443,3464.7,3464.0,3.5]
["bitfinex","ETHUSD",1648925171484,0.1443,3464.9,3464.0,3.846]
["bitfinex","ETHUSD",1648925171558,0.1441,3465.3,3464.0,4.846]
["bitfinex","ETHUSD",1648925171637,0.00653789,3464.2,3464.0,4.846]
["bitfinex","ETHUSD",1648925171706,0.00653789,3464.2,3464.0,1.346]
["bitfinex","ETHUSD",1648925171786,0.00653789,3464.2,3464.1,0.11939164]
["bitfinex","ETHUSD",1648925171939,0.00653789,3464.2,3464.1,1.40327334]
["bitfinex","ETHUSD",1648925172012,0.00653789,3464.2,3464.1,1.06745]
["bitfinex","ETHUSD",1648925172092,0.00653789,3464.2,3463.9,0.82322877]
["bitfinex","ETHUSD",1648925172432,2.51452616,3464.1,3463.9,0.82322877]
["bitfinex","ETHUSD",1648925173496,2.5131745,3464.1,3463.9,0.82322877]
["bitfinex","ETHUSD",1648925175321,2.5131745,3464.1,3463.9,1.54474877]
["bitfinex","ETHUSD",1648925175477,0.00607785,3464.2,3463.9,1.54474877]
["bitfinex","ETHUSD",1648925175550,0.00607785,3464.2,3463.9,2.26622877]
["bitfinex","ETHUSD",1648925175713,0.00607785,3464.2,3464.0,0.346]
["bitfinex","ETHUSD",1648925176110,0.1441,3465.1,3464.0,0.346]
["bitfinex","ETHUSD",1648925176259,0.1441,3465.1,3464.0,3.846]
["bitfinex","ETHUSD",1648925176336,3.1328,3465.3,3464.0,3.846]
["bitfinex","ETHUSD",1648925176567,2.49577902,3464.7,3464.0,6.58366873]
["bitfinex","ETHUSD",1648925176642,0.00609327,3464.3,3464.0,6.58366873]
["bitfinex","ETHUSD",1648925176715,0.00609327,3464.3,3464.0,3.08366873]
["bitfinex","ETHUSD",1648925176793,0.00609327,3464.3,3464.0,6.58366873]
["bitfinex","ETHUSD",1648925177329,2.49577902,3464.7,3464.0,8.02648873]
["bitfinex","ETHUSD",1648925177405,2.49577902,3464.7,3464.0,9.46927873]
["bitfinex","ETHUSD",1648925177478,2.49577902,3464.7,3464.2,0.2164001]
["bitfinex","ETHUSD",1648925177558,0.00612358,3464.3,3464.2,0.2164001]
["bitfinex","ETHUSD",1648925178621,2.49577902,3464.7,3464.2,0.2164001]
["bitfinex","ETHUSD",1648925178696,2.49577902,3464.7,3464.3,0.72138]
["bitfinex","ETHUSD",1648925178773,0.00612349,3464.4,3464.3,1.78877]
["bitfinex","ETHUSD",1648925178927,0.00612349,3464.4,3464.3,0.346]
["bitfinex","ETHUSD",1648925179698,2.49577902,3464.7,3464.3,0.346]
["bitfinex","ETHUSD",1648925180002,0.00612081,3464.5,3464.3,0.346]
["bitfinex","ETHUSD",1648925180920,2.49577902,3464.7,3464.3,1.06741]
["bitfinex","ETHUSD",1648925180998,2.49577902,3464.7,3464.4,0.72134]
["bitfinex","ETHUSD",1648925181066,2.49577902,3464.7,3464.4,1.44268]
["bitfinex","ETHUSD",1648925181142,0.00611825,3464.6,3464.5,0.346]
["bitfinex","ETHUSD",1648925181218,0.00611825,3464.6,3464.5,0.5623993]
["bitfinex","ETHUSD",1648925182136,2.49577902,3464.7,3464.5,0.5623993]
["bitfinex","ETHUSD",1648925182445,2.50189713,3464.7,3464.5,0.5623993]
["bitfinex","ETHUSD",1648925182597,0.00611811,3464.7,3464.5,0.5623993]
["bitfinex","ETHUSD",1648925183278,0.2072,3465.4,3464.5,0.5623993]
["bitfinex","ETHUSD",1648925183459,0.2072,3465.4,3464.6,0.72132]
["bitfinex","ETHUSD",1648925183460,0.2072,3465.4,3464.8,0.72132]
["bitfinex","ETHUSD",1648925183617,0.02446979,3465.3,3464.8,0.72132]
["bitfinex","ETHUSD",1648925184306,2.48232259,3465.1,3464.8,0.72132]
["bitfinex","ETHUSD",1648925184833,2.48232259,3465.1,3464.6,0.72132]
["bitfinex","ETHUSD",1648925185063,2.48232259,3465.1,3464.5,0.346]
["bitfinex","ETHUSD",1648925185517,2.48232259,3465.1,3464.0,4.80802938]
["bitfinex","ETHUSD",1648925185595,2.48232259,3465.1,3464.1,0.3]
["bitfinex","ETHUSD",1648925185822,2.48232259,3465.1,3464.0,4.31120938]
["bitfinex","ETHUSD",1648925185898,2.48232259,3465.1,3464.0,3.71120938]
["bitfinex","ETHUSD",1648925185976,2.55231879,3464.5,3464.0,3.71120938]
["bitfinex","ETHUSD",1648925186056,2.55231879,3464.5,3464.0,1.346]
["bitfinex","ETHUSD",1648925186204,2.55231879,3464.5,3464.0,0.346]
["bitfinex","ETHUSD",1648925186433,2.55231879,3464.5,3463.9,0.82322877]
["bitfinex","ETHUSD",1648925188303,0.00612023,3464.4,3463.9,0.82322877]
["bitfinex","ETHUSD",1648925188833,0.00612023,3464.4,3464.0,0.346]
["bitfinex","ETHUSD",1648925189388,2.55231879,3464.5,3464.1,0.84077999]
["bitfinex","ETHUSD",1648925189444,2.55231879,3464.5,3464.2,0.72135]
["bitfinex","ETHUSD",1648925189608,0.00612023,3464.4,3464.2,1.06735]
["bitfinex","ETHUSD",1648925189748,0.00612023,3464.4,3464.2,1.18680999]
["bitfinex","ETHUSD",1648925190512,2.55231879,3464.5,3464.2,1.18680999]
["bitfinex","ETHUSD",1648925190513,0.1441,3465.2,3464.2,1.18589936]
["bitfinex","ETHUSD",1648925190588,0.1441,3465.2,3464.4,1.44276]
["bitfinex","ETHUSD",1648925190662,0.1441,3465.2,3464.4,1.6591736]
["bitfinex","ETHUSD",1648925190738,0.1441,3465.3,3464.5,0.346]
["bitfinex","ETHUSD",1648925190814,0.02501252,3465.0,3464.5,0.346]
["bitfinex","ETHUSD",1648925191705,0.24149678,3465.5,3464.5,0.346]
["bitfinex","ETHUSD",1648925191781,2.78424156,3465.0,3464.5,0.346]
["bitfinex","ETHUSD",1648925191859,2.78424156,3465.0,3464.7,0.72133]
["bitfinex","ETHUSD",1648925191936,0.00623773,3464.9,3464.7,0.72133]
["bitfinex","ETHUSD",1648925192009,0.00623773,3464.9,3464.8,0.346]
["bitfinex","ETHUSD",1648925192547,0.00623773,3464.9,3464.4,0.9377671]
["bitfinex","ETHUSD",1648925192624,0.00623773,3464.9,3463.9,0.82322877]
["bitfinex","ETHUSD",1648925192625,31.4,3464.8,3463.9,0.82322877]
["bitfinex","ETHUSD",1648925192704,32.59539828,3464.8,3463.9,0.82322877]
["bitfinex","ETHUSD",1648925192781,1.19539828,3464.7,3463.9,0.82322877]
["bitfinex","ETHUSD",1648925193080,0.1443,3464.6,3463.9,0.82322877]
["bitfinex","ETHUSD",1648925193236,1.19539828,3464.5,3463.9,0.82322877]
["bitfinex","ETHUSD",1648925193386,1.20163641,3464.5,3463.9,0.82322877]
["bitfinex","ETHUSD",1648925193544,1.19539828,3464.4,3463.9,0.82322877]
["bitfinex","ETHUSD",1648925193694,2.51307091,3464.3,3463.9,0.82322877]
["bitfinex","ETHUSD",1648925194381,1.19553299,3464.2,3463.9,0.82322877]
["bitfinex","ETHUSD",1648925194461,1.91724299,3464.2,3463.9,0.82322877]
["bitfinex","ETHUSD",1648925194735,0.72171,3464.2,3463.9,0.82322877]
["bitfinex","ETHUSD",1648925194882,1.19555501,3464.1,3463.9,0.82322877]
["bitfinex","ETHUSD",1648925198132,0.02479413,3464.0,3463.9,0.82322877]
["bitfinex","ETHUSD",1648925198201,1.22034914,3464.0,3463.9,0.82322877]
["bitfinex","ETHUSD",1648925200306,32.0,3463.9,3462.9,0.25]
["bitfinex","ETHUSD",1648925200381,32.0,3463.9,3462.5,7.64661]
["bitfinex","ETHUSD",1648925200382,0.72183,3463.7,3463.5,0.0065456]
["bitfinex","ETHUSD",1648925200479,1.19555501,3463.6,3463.5,0.0065456]
["bitfinex","ETHUSD",1648925201369,0.721912,3463.5,3462.4,0.25]
["bitfinex","ETHUSD",1648925201441,2.51688187,3462.6,3462.0,0.1444]
["bitfinex","ETHUSD",1648925201589,2.51688187,3462.6,3462.1,0.02612743]
["bitfinex","ETHUSD",1648925202514,2.51688187,3462.6,3461.9,5.86]
["bitfinex","ETHUSD",1648925202591,2.51688187,3462.6,3461.8,0.00013101]
["bitfinex","ETHUSD",1648925202675,1.19596944,3462.5,3461.8,0.00013101]
["bitfinex","ETHUSD",1648925202984,1.19596944,3462.5,3462.2,0.00653064]
["bitfinex","ETHUSD",1648925203203,4.69596944,3462.5,3462.2,0.00653064]
["bitfinex","ETHUSD",1648925203281,1.19596944,3462.5,3462.2,0.00653064]
["bitfinex","ETHUSD",1648925203892,1.19596944,3462.5,3461.8,0.00013101]
["bitfinex","ETHUSD",1648925203965,1.19596944,3462.5,3462.2,0.00653064]
["bitfinex","ETHUSD",1648925204349,1.21671067,3462.5,3462.2,0.00653064]
["bitfinex","ETHUSD",1648925204431,0.74288123,3462.5,3462.2,0.00653064]
["bitfinex","ETHUSD",1648925204583,1.46497303,3462.5,3462.2,0.00653064]
["bitfinex","ETHUSD",1648925204659,2.18704303,3462.5,3462.2,0.00653064]
["bitfinex","ETHUSD",1648925204887,1.19604635,3462.4,3461.8,0.00013101]
["bitfinex","ETHUSD",1648925205194,1.19604635,3462.4,3462.2,0.00657088]
["bitfinex","ETHUSD",1648925205267,4.69604635,3462.4,3462.2,0.00657088]
["bitfinex","ETHUSD",1648925205345,1.19604635,3462.4,3462.2,0.00657088]
["bitfinex","ETHUSD",1648925206120,1.19604635,3462.4,3461.8,0.00013101]
["bitfinex","ETHUSD",1648925206198,0.7221403,3462.3,3461.8,0.00013101]
["bitfinex","ETHUSD",1648925206662,1.4442503,3462.3,3461.8,0.00013101]
["bitfinex","ETHUSD",1648925206809,4.9442503,3462.3,3461.8,0.00013101]
["bitfinex","ETHUSD",1648925206965,0.1444,3462.2,3461.8,0.00013101]
["bitfinex","ETHUSD",1648925208190,0.1444,3462.3,3461.8,0.00013101]
["bitfinex","ETHUSD",1648925208508,3.6444,3462.3,3461.8,0.00013101]
["bitfinex","ETHUSD",1648925208578,1.34060669,3462.2,3461.8,0.00013101]
["bitfinex","ETHUSD",1648925208651,3.5,3462.1,3461.8,0.00013101]
["bitfinex","ETHUSD",1648925208802,1.19620669,3462.0,3461.9,0.00685134]
["bitfinex","ETHUSD",1648925208878,4.84060669,3462.0,3461.9,5.134e-05]
["bitfinex","ETHUSD",1648925208956,16.37444162,3462.0,3461.9,5.134e-05]
["bitfinex","ETHUSD",1648925209029,17.67444162,3462.0,3461.9,5.134e-05]
["bitfinex","ETHUSD",1648925209183,17.68444162,3462.0,3461.9,5.134e-05]
["bitfinex","ETHUSD",1648925209726,17.68444162,3462.0,3461.8,0.00013101]
["bitfinex","ETHUSD",1648925209803,18.40684122,3462.0,3461.8,0.00013101]
["bitfinex","ETHUSD",1648925209956,1.19620669,3461.9,3461.8,0.00013101]
["bitfinex","ETHUSD",1648925210111,1.35060669,3461.9,3461.8,0.00013101]
["bitfinex","ETHUSD",1648925210574,0.1544,3461.9,3461.8,0.00013101]
["bitfinex","ETHUSD",1648925210724,4.85077485,3461.9,3461.8,0.00013101]
["bitfinex","ETHUSD",1648925210800,7.62637737,3461.9,3461.8,0.00013101]
["bitfinex","ETHUSD",1648925210876,8.62637737,3461.9,3461.8,0.00013101]
["bitfinex","ETHUSD",1648925210957,40.6,3461.8,3461.2,0.25]
["bitfinex","ETHUSD",1648925211040,4.69637485,3461.7,3461.2,0.25]
["bitfinex","ETHUSD",1648925211111,1.34077485,3461.6,3460.2,0.41247473]
["bitfinex","ETHUSD",1648925211195,1.34077485,3461.6,3460.2,0.16247473]
["bitfinex","ETHUSD",1648925211196,3.5,3461.5,3460.2,0.16247473]
["bitfinex","ETHUSD",1648925211269,4.69651919,3461.5,3460.2,0.16247473]
["bitfinex","ETHUSD",1648925211344,0.1444,3461.4,3460.2,0.16247473]
["bitfinex","ETHUSD",1648925212022,2.21381507,3460.7,3460.2,0.16247473]
["bitfinex","ETHUSD",1648925212098,0.72249,3460.6,3460.2,0.16247473]
["bitfinex","ETHUSD",1648925212864,3.5,3460.5,3460.2,0.16247473]
["bitfinex","ETHUSD",1648925212942,0.1444,3460.4,3460.2,0.16247473]
["bitfinex","ETHUSD",1648925213248,0.1544,3460.4,3460.2,0.16247473]
["bitfinex","ETHUSD",1648925213319,2.3223087,3460.4,3460.2,0.16247473]
["bitfinex","ETHUSD",1648925213506,3.0449687,3460.4,3460.2,0.16247473]
["bitfinex","ETHUSD",1648925213507,0.72262,3460.3,3460.2,0.16247473]
["bitfinex","ETHUSD",1648925213657,0.73262,3460.3,3460.2,0.16247473]
["bitfinex","ETHUSD",1648925213735,0.72262,3460.3,3460.2,0.16247473]
["bitfinex","ETHUSD",1648925213818,6.6297,3461.4,3460.2,0.16247473]
["bitfinex","ETHUSD",1648925213967,6.9297,3461.4,3460.2,0.88472473]
["bitfinex","ETHUSD",1648925214040,0.1444,3461.3,3460.3,0.00096]
["bitfinex","ETHUSD",1648925214207,0.1444,3461.3,3460.2,0.16247473]
["bitfinex","ETHUSD",1648925214419,0.1444,3461.4,3460.2,0.16247473]
["bitfinex","ETHUSD",1648925214580,0.86673,3461.4,3460.2,0.16247473]
["bitfinex","ETHUSD",1648925214880,2.79439723,3460.5,3460.2,0.16247473]
["bitfinex","ETHUSD",1648925216026,2.79439723,3460.5,3460.2,0.16949026]
["bitfinex","ETHUSD",1648925216942,2.79439723,3460.5,3460.2,0.16247473]
["bitfinex","ETHUSD",1648925217255,2.79439723,3460.5,3460.2,0.16949026]
["bitfinex","ETHUSD",1648925217711,0.1444,3460.4,3460.2,0.16949026]
["bitfinex","ETHUSD",1648925218173,0.1444,3460.4,3460.2,0.16247473]
["bitfinex","ETHUSD",1648925218551,2.79439723,3460.5,3460.2,0.16247473]
["bitfinex","ETHUSD",1648925218975,0.02282167,3460.4,3460.2,0.16247473]
["bitfinex","ETHUSD",1648925219124,0.02282167,3460.4,3460.1,0.00701558]
["bitfinex","ETHUSD",1648925219125,0.02282167,3460.4,3459.5,2.2010572]
["bitfinex","ETHUSD",1648925219588,0.02282167,3460.4,3459.6,0.04320018]
["bitfinex","ETHUSD",1648925220042,0.02282167,3460.4,3459.7,0.72241]
["bitfinex","ETHUSD",1648925220272,0.02282167,3460.4,3459.6,0.16257741]
["bitfinex","ETHUSD",1648925220426,0.02282167,3460.4,3459.6,0.04320018]
["bitfinex","ETHUSD",1648925220504,0.02282167,3460.4,3459.8,0.04206334]
["bitfinex","ETHUSD",1648925220809,0.0032638,3460.2,3459.7,0.04263176]
["bitfinex","ETHUSD",1648925220896,0.0032638,3460.2,3459.5,0.04376861]
["bitfinex","ETHUSD",1648925221462,0.0032638,3460.2,3459.4,0.04433703]
["bitfinex","ETHUSD",1648925221768,0.02282167,3460.4,3459.4,0.04433703]
["bitfinex","ETHUSD",1648925221920,2.20276473,3459.8,3459.4,0.04433703]
["bitfinex","ETHUSD",1648925221996,2.20276473,3459.8,3459.4,0.05135356]
["bitfinex","ETHUSD",1648925222414,2.20276473,3459.8,3459.5,0.04376861]
["bitfinex","ETHUSD",1648925223256,2.20978031,3459.8,3459.5,0.04376861]
["bitfinex","ETHUSD",1648925223407,2.20978031,3459.8,3459.4,0.05135342]
["bitfinex","ETHUSD",1648925223710,2.20978031,3459.8,3459.5,0.04376861]
["bitfinex","ETHUSD",1648925224166,2.20276473,3459.8,3459.5,0.04376861]
["bitfinex","ETHUSD",1648925224544,2.20978031,3459.8,3459.5,0.04376861]
["bitfinex","ETHUSD",1648925224746,2.20978031,3459.8,3459.4,0.05135342]
["bitfinex","ETHUSD",1648925225133,2.20978031,3459.8,3459.5,0.04376861]
["bitfinex","ETHUSD",1648925225362,2.20276473,3459.8,3459.5,0.04376861]
["bitfinex","ETHUSD",1648925225551,2.20978614,3459.8,3459.5,0.04376861]
["bitfinex","ETHUSD",1648925225787,2.20978614,3459.8,3459.4,0.05135914]
["bitfinex","ETHUSD",1648925225932,2.20978614,3459.8,3459.5,0.04376861]
["bitfinex","ETHUSD",1648925226548,2.20276473,3459.8,3459.5,0.04376861]
["bitfinex","ETHUSD",1648925226885,2.20955457,3459.8,3459.5,0.04376861]
["bitfinex","ETHUSD",1648925226963,2.20955457,3459.8,3459.4,0.05112765]
["bitfinex","ETHUSD",1648925227343,2.20955457,3459.8,3459.5,0.04376861]
["bitfinex","ETHUSD",1648925227799,2.20276473,3459.8,3459.5,0.04376861]
["bitfinex","ETHUSD",1648925228028,2.20955457,3459.8,3459.5,0.04376861]
["bitfinex","ETHUSD",1648925228281,2.20955457,3459.8,3459.4,0.05112765]
["bitfinex","ETHUSD",1648925228505,2.20955457,3459.8,3459.5,0.04376861]
["bitfinex","ETHUSD",1648925228973,2.20276473,3459.8,3459.5,0.04376861]
["bitfinex","ETHUSD",1648925229044,2.22511731,3459.8,3459.5,0.04376861]
["bitfinex","ETHUSD",1648925229273,2.23190715,3459.8,3459.5,0.04376861]
["bitfinex","ETHUSD",1648925229502,2.23190715,3459.8,3459.4,0.00679062]
["bitfinex","ETHUSD",1648925229503,2.23190715,3459.8,3459.4,1.49606765]
["bitfinex","ETHUSD",1648925229574,2.23190715,3459.8,3459.4,0.77360765]
["bitfinex","ETHUSD",1648925229652,2.23190715,3459.8,3459.4,0.05112765]
["bitfinex","ETHUSD",1648925229727,2.23190715,3459.8,3459.5,0.04376861]
["bitfinex","ETHUSD",1648925230259,2.22511731,3459.8,3459.5,0.04376861]
["bitfinex","ETHUSD",1648925230411,2.23164111,3459.8,3459.5,0.04376861]
["bitfinex","ETHUSD",1648925230716,2.23164111,3459.8,3459.4,0.05086158]
["bitfinex","ETHUSD",1648925230874,2.23164111,3459.8,3459.5,0.04376861]
["bitfinex","ETHUSD",1648925231476,2.22511731,3459.8,3459.5,0.04376861]
["bitfinex","ETHUSD",1648925231637,2.23164111,3459.8,3459.5,0.04376861]
["bitfinex","ETHUSD",1648925231933,2.23164111,3459.8,3459.4,0.05086158]
["bitfinex","ETHUSD",1648925232085,2.23164111,3459.8,3459.5,0.04376861]
["bitfinex","ETHUSD",1648925232575,2.22511731,3459.8,3459.5,0.04376861]
["bitfinex","ETHUSD",1648925232802,2.22838689,3459.8,3459.5,0.04376861]
["bitfinex","ETHUSD",1648925233035,0.02504566,3459.7,3459.5,0.04376861]
["bitfinex","ETHUSD",1648925233106,0.02504566,3459.7,3459.4,0.04433703]
["bitfinex","ETHUSD",1648925233425,3.52504566,3459.7,3459.4,0.04433703]
["bitfinex","ETHUSD",1648925233568,0.02504566,3459.7,3459.4,0.04433703]
["bitfinex","ETHUSD",1648925233796,3.52504566,3459.7,3459.4,0.04433703]
["bitfinex","ETHUSD",1648925233870,0.02504566,3459.7,3459.4,0.04433703]
["bitfinex","ETHUSD",1648925233953,3.52504566,3459.7,3459.4,0.04433703]
["bitfinex","ETHUSD",1648925234026,0.02504566,3459.7,3459.4,0.04433703]
["bitfinex","ETHUSD",1648925234103,0.7227845,3459.6,3459.4,0.04433703]
["bitfinex","ETHUSD",1648925234254,0.7227845,3459.6,3459.4,0.05087954]
["bitfinex","ETHUSD",1648925234480,0.72276,3459.5,3459.4,0.05087954]
["bitfinex","ETHUSD",1648925234783,0.72276,3459.5,3459.4,0.00654251]
["bitfinex","ETHUSD",1648925234942,0.72276,3459.5,3459.3,0.10611419]
["bitfinex","ETHUSD",1648925235244,0.72276,3459.5,3459.3,0.11265679]
["bitfinex","ETHUSD",1648925236173,0.72276,3459.5,3459.3,0.10611419]
["bitfinex","ETHUSD",1648925237165,0.32504566,3459.7,3459.3,0.10611419]
["bitfinex","ETHUSD",1648925237240,1.04773566,3459.7,3459.3,0.10611419]
["bitfinex","ETHUSD",1648925237396,0.02910048,3459.4,3459.3,0.10611419]
["bitfinex","ETHUSD",1648925237776,0.02910048,3459.4,3459.3,0.15101965]
["bitfinex","ETHUSD",1648925238770,0.17350048,3459.4,3459.3,0.15101965]
["bitfinex","ETHUSD",1648925238850,0.31511025,3459.1,3458.7,0.25]
["bitfinex","ETHUSD",1648925238925,0.31511025,3459.1,3458.7,0.31525834]
["bitfinex","ETHUSD",1648925239003,0.31511025,3459.1,3458.7,0.06525834]
["bitfinex","ETHUSD",1648925239148,0.1444,3459.0,3458.7,0.06525834]
["bitfinex","ETHUSD",1648925239539,4.36734,3459.0,3458.7,0.06525834]
["bitfinex","ETHUSD",1648925239787,2.6357312,3458.9,3458.7,0.06525834]
["bitfinex","ETHUSD",1648925239789,2.9357312,3458.9,3458.7,0.06525834]
["bitfinex","ETHUSD",1648925239859,0.1444,3458.8,3458.7,0.06525834]
["bitfinex","ETHUSD",1648925240547,3.6444,3458.8,3458.7,5.834e-05]
["bitfinex","ETHUSD",1648925240775,8.0604,3458.8,3458.7,5.834e-05]
["bitfinex","ETHUSD",1648925240927,4.5604,3458.8,3458.7,5.834e-05]
["bitfinex","ETHUSD",1648925241384,8.0604,3458.8,3458.7,5.834e-05]
["bitfinex","ETHUSD",1648925241461,5.0604,3458.8,3458.7,5.834e-05]
["bitfinex","ETHUSD",1648925241694,1.5604,3458.8,3458.7,5.834e-05]
["bitfinex","ETHUSD",1648925241843,0.5704,3458.8,3458.7,5.834e-05]
["bitfinex","ETHUSD",1648925242758,4.0704,3458.8,3458.7,5.834e-05]
["bitfinex","ETHUSD",1648925242835,5.0704,3458.8,3458.7,5.834e-05]
["bitfinex","ETHUSD",1648925243377,6.26786611,3458.8,3458.7,5.834e-05]
["bitfinex","ETHUSD",1648925244739,1.5704,3458.8,3458.7,5.834e-05]
["bitfinex","ETHUSD",1648925244821,0.1544,3458.8,3458.7,5.834e-05]
["bitfinex","ETHUSD",1648925244978,0.01,3458.8,3458.7,5.834e-05]
["bitfinex","ETHUSD",1648925247030,0.06448491,3458.8,3458.7,5.834e-05]
["bitfinex","ETHUSD",1648925248277,0.05448491,3458.8,3458.7,5.834e-05]
["bitfinex","ETHUSD",1648925248742,0.05448491,3458.8,3458.7,0.41605834]
["bitfinex","ETHUSD",1648925248968,0.05448491,3458.8,3458.7,0.53543747]
["bitfinex","ETHUSD",1648925249728,0.05448491,3458.8,3458.7,0.41605834]
["bitfinex","ETHUSD",1648925251665,0.05448491,3458.8,3458.7,0.31605834]
["bitfinex","ETHUSD",1648925251739,0.05448491,3458.8,3458.7,0.3518982]
["bitfinex","ETHUSD",1648925252731,0.05448491,3458.8,3458.7,3.8518982]
["bitfinex","ETHUSD",1648925252886,0.02728491,3458.8,3458.7,3.8518982]
["bitfinex","ETHUSD",1648925253114,0.02728491,3458.8,3458.7,3.97127733]
["bitfinex","ETHUSD",1648925253274,0.02728491,3458.8,3458.7,4.97127733]
["bitfinex","ETHUSD",1648925253341,0.02727939,3458.8,3458.7,4.97127733]
["bitfinex","ETHUSD",1648925253416,0.02727939,3458.8,3458.7,5.27127733]
["bitfinex","ETHUSD",1648925253568,0.02727939,3458.8,3458.7,5.99358733]
["bitfinex","ETHUSD",1648925253644,0.02727939,3458.8,3458.7,5.8742082]
["bitfinex","ETHUSD",1648925254639,0.02727939,3458.8,3458.7,5.99358733]
["bitfinex","ETHUSD",1648925255392,0.34466907,3459.1,3458.8,0.72243]
["bitfinex","ETHUSD",1648925255469,0.34466907,3459.1,3458.9,3.5]
["bitfinex","ETHUSD",1648925255546,0.34466907,3459.1,3459.0,0.72244]
["bitfinex","ETHUSD",1648925255624,0.34466907,3459.1,3459.0,6.64137114]
["bitfinex","ETHUSD",1648925255696,0.34466907,3459.1,3459.0,7.05737114]
["bitfinex","ETHUSD",1648925258710,0.34466907,3459.1,3459.0,3.55737114]
["bitfinex","ETHUSD",1648925258940,0.34466907,3459.1,3459.0,2.83493114]
["bitfinex","ETHUSD",1648925259545,0.3744409,3459.1,3459.0,2.83493114]
["bitfinex","ETHUSD",1648925261454,0.3744409,3459.1,3459.0,2.41893114]
["bitfinex","ETHUSD",1648925261910,0.3744409,3459.1,3458.9,0.04214557]
["bitfinex","ETHUSD",1648925262695,0.3744409,3459.1,3458.9,0.03583986]
["bitfinex","ETHUSD",1648925262914,2.3422766,3459.0,3458.9,0.03583986]
["bitfinex","ETHUSD",1648925265890,2.37005545,3459.0,3458.9,0.03583986]
["bitfinex","ETHUSD",1648925266729,2.67005545,3459.0,3458.9,0.03583986]
["bitfinex","ETHUSD",1648925266805,3.67005545,3459.0,3458.9,0.03583986]
["bitfinex","ETHUSD",1648925266881,0.7229198,3458.7,3457.7,0.00096]
["bitfinex","ETHUSD",1648925266956,0.72293,3458.6,3457.7,0.07263972]
["bitfinex","ETHUSD",1648925267031,0.72293,3458.6,3457.7,0.07167972]
["bitfinex","ETHUSD",1648925268255,0.3,3458.7,3457.7,0.07167972]
["bitfinex","ETHUSD",1648925268330,2.12947821,3458.3,3457.7,0.07167972]
["bitfinex","ETHUSD",1648925268417,2.12947821,3458.3,3457.7,0.07263972]
["bitfinex","ETHUSD",1648925270100,2.12947821,3458.3,3457.8,0.00689659]
["bitfinex","ETHUSD",1648925271087,2.12947821,3458.3,3457.7,0.07167972]
["bitfinex","ETHUSD",1648925271315,2.12947821,3458.3,3457.9,0.00689653]
["bitfinex","ETHUSD",1648925271695,0.72299,3458.2,3457.9,0.00689653]
["bitfinex","ETHUSD",1648925271851,1.02299,3458.2,3457.9,0.00689653]
["bitfinex","ETHUSD",1648925271927,1.16739,3458.2,3457.9,0.00689653]
["bitfinex","ETHUSD",1648925272309,1.19489564,3458.2,3457.7,0.07167972]
["bitfinex","ETHUSD",1648925272539,1.19489564,3458.2,3457.9,0.00689653]
["bitfinex","ETHUSD",1648925272840,1.91799564,3458.2,3457.9,0.00689653]
["bitfinex","ETHUSD",1648925273069,2.21799564,3458.2,3457.9,0.00689653]
["bitfinex","ETHUSD",1648925273299,2.94107564,3458.2,3457.9,0.00689653]
["bitfinex","ETHUSD",1648925273450,3.94107564,3458.2,3457.7,0.07167972]
["bitfinex","ETHUSD",1648925273701,3.94107564,3458.2,3457.9,0.00689653]
["bitfinex","ETHUSD",1648925274692,3.94107564,3458.2,3457.7,0.07167972]
["bitfinex","ETHUSD",1648925274768,0.72317,3458.0,3457.7,0.07167972]
["bitfinex","ETHUSD",1648925274842,0.72318,3457.9,3457.7,0.07167972]
["bitfinex","ETHUSD",1648925274921,1.59076,3457.9,3457.7,0.07167972]
["bitfinex","ETHUSD",1648925275298,0.86758,3457.9,3457.7,0.07167972]
["bitfinex","ETHUSD",1648925275375,0.1444,3457.9,3457.7,0.07167972]
["bitfinex","ETHUSD",1648925275989,0.02750564,3458.2,3457.7,0.07167972]
["bitfinex","ETHUSD",1648925276452,0.1444,3458.1,3457.7,0.07167972]
["bitfinex","ETHUSD",1648925276597,0.17190564,3458.2,3457.7,0.07167972]
["bitfinex","ETHUSD",1648925276827,0.05958805,3458.1,3457.7,0.07167972]
["bitfinex","ETHUSD",1648925277454,0.05958805,3458.1,3457.7,0.07836951]
["bitfinex","ETHUSD",1648925278296,0.05958805,3458.1,3457.7,2.73003364]
["bitfinex","ETHUSD",1648925278528,0.05958805,3458.1,3457.8,3.5]
["bitfinex","ETHUSD",1648925278607,0.05958805,3458.1,3457.8,3.916]
["bitfinex","ETHUSD",1648925279286,0.05958805,3458.1,3457.8,5.91463576]
["bitfinex","ETHUSD",1648925279365,0.05958805,3458.1,3457.9,0.72262]
["bitfinex","ETHUSD",1648925279444,0.05958805,3458.1,3457.9,2.16784]
["bitfinex","ETHUSD",1648925279527,0.05958805,3458.1,3458.0,0.416]
["bitfinex","ETHUSD",1648925279751,0.05958805,3458.1,3458.0,3.916]
["bitfinex","ETHUSD",1648925280278,0.05958805,3458.1,3458.0,0.416]
["bitfinex","ETHUSD",1648925280431,0.05958805,3458.1,3458.0,3.916]
["bitfinex","ETHUSD",1648925281460,0.05958805,3458.1,3458.0,0.416]
["bitfinex","ETHUSD",1648925282150,0.05958805,3458.1,3458.0,0.53546746]
["bitfinex","ETHUSD",1648925287588,0.05958805,3458.1,3458.0,0.60714718]
["bitfinex","ETHUSD",1648925287969,0.05799198,3458.1,3458.0,0.60714718]
["bitfinex","ETHUSD",1648925288358,0.05799198,3458.1,3458.0,0.48767972]
["bitfinex","ETHUSD",1648925288574,0.05799198,3458.1,3458.0,0.07167972]
["bitfinex","ETHUSD",1648925296057,0.05799198,3458.1,3458.0,0.48767972]
["bitfinex","ETHUSD",1648925296530,0.05799198,3458.1,3458.0,0.60714718]
["bitfinex","ETHUSD",1648925299123,0.05799198,3458.1,3458.0,0.48767972]
["bitfinex","ETHUSD",1648925299510,0.05799198,3458.1,3458.0,0.07167972]
["bitfinex","ETHUSD",1648925299901,0.05799198,3458.1,3458.0,0.48767972]
["bitfinex","ETHUSD",1648925300506,0.05799198,3458.1,3458.0,0.75154718]
["bitfinex","ETHUSD",1648925300657,0.02989198,3458.1,3458.0,0.75154718]
["bitfinex","ETHUSD",1648925301423,0.05975794,3458.1,3458.0,0.75154718]
["bitfinex","ETHUSD",1648925301494,0.05975794,3458.1,3458.0,1.05154718]
["bitfinex","ETHUSD",1648925303568,0.05975794,3458.1,3458.0,1.16715718]
["bitfinex","ETHUSD",1648925304877,0.05975794,3458.1,3458.0,1.04768972]
["bitfinex","ETHUSD",1648925304944,0.05975794,3458.1,3458.0,0.93207972]
["bitfinex","ETHUSD",1648925305020,0.05975794,3458.1,3458.0,0.78767972]
["bitfinex","ETHUSD",1648925305706,0.05975794,3458.1,3458.0,0.48767972]
["bitfinex","ETHUSD",1648925308687,0.05858885,3458.1,3458.0,0.48767972]
["bitfinex","ETHUSD",1648925309073,0.05858885,3458.1,3458.0,3.98767972]
["bitfinex","ETHUSD",1648925309147,0.05858885,3458.1,3458.0,4.10714718]
["bitfinex","ETHUSD",1648925309300,0.05858885,3458.1,3458.0,5.10714718]
["bitfinex","ETHUSD",1648925311903,0.05858885,3458.1,3458.0,1.60714718]
["bitfinex","ETHUSD",1648925312052,0.05858885,3458.1,3458.0,0.60714718]
["bitfinex","ETHUSD",1648925312670,0.05858885,3458.1,3458.0,0.48767972]
["bitfinex","ETHUSD",1648925314891,0.05858885,3458.1,3458.0,3.98767972]
["bitfinex","ETHUSD",1648925314959,0.05858885,3458.1,3458.0,4.98767972]
["bitfinex","ETHUSD",1648925315113,0.05858885,3458.1,3458.0,5.10714718]
["bitfinex","ETHUSD",1648925316190,0.05858885,3458.1,3458.0,1.60714718]
["bitfinex","ETHUSD",1648925316339,0.05858885,3458.1,3458.0,0.60714718]
["bitfinex","ETHUSD",1648925316724,0.05858885,3458.1,3458.0,0.48767972]
["bitfinex","ETHUSD",1648925317337,0.05858885,3458.1,3458.0,0.07167972]
["bitfinex","ETHUSD",1648925321497,1.25610708,3458.1,3458.0,0.07167972]
["bitfinex","ETHUSD",1648925322619,1.40050708,3458.1,3458.0,0.07167972]
["bitfinex","ETHUSD",1648925322703,0.14017569,3457.9,3457.6,0.18543282]
["bitfinex","ETHUSD",1648925322776,0.72312,3457.8,3457.6,0.18543282]
["bitfinex","ETHUSD",1648925322851,2.06523823,3457.8,3457.6,0.18543282]
["bitfinex","ETHUSD",1648925323074,2.78836823,3457.8,3457.6,0.18543282]
["bitfinex","ETHUSD",1648925323152,1.59085,3457.8,3457.6,0.18543282]
["bitfinex","ETHUSD",1648925323311,1.19751823,3457.7,3457.6,0.18543282]
["bitfinex","ETHUSD",1648925323540,1.34211823,3457.7,3457.6,0.18543282]
["bitfinex","ETHUSD",1648925325291,1.64211823,3457.7,3457.6,0.18543282]
["bitfinex","ETHUSD",1648925325826,1.69695799,3457.7,3457.6,0.18543282]
["bitfinex","ETHUSD",1648925327606,1.39695799,3457.7,3457.6,0.18543282]
["bitfinex","ETHUSD",1648925327767,0.19943976,3457.7,3457.6,0.18543282]
["bitfinex","ETHUSD",1648925331144,1.39725511,3457.7,3457.6,0.18543282]
["bitfinex","ETHUSD",1648925331225,0.19943976,3457.7,3457.6,0.18543282]
["bitfinex","ETHUSD",1648925331293,1.39725511,3457.7,3457.6,0.18543282]
["bitfinex","ETHUSD",1648925331369,1.69725511,3457.7,3457.6,0.18543282]
["bitfinex","ETHUSD",1648925336183,1.70725511,3457.7,3457.6,0.18543282]
["bitfinex","ETHUSD",1648925336335,1.85087429,3457.7,3457.6,0.18543282]
["bitfinex","ETHUSD",1648925336413,2.26687429,3457.7,3457.6,0.18543282]
["bitfinex","ETHUSD",1648925338865,2.12325511,3457.7,3457.6,0.18543282]
["bitfinex","ETHUSD",1648925339091,1.70725511,3457.7,3457.6,0.18543282]
["bitfinex","ETHUSD",1648925340993,1.40725511,3457.7,3457.6,0.18543282]
["bitfinex","ETHUSD",1648925341687,1.40863686,3457.7,3457.6,0.18543282]
["bitfinex","ETHUSD",1648925342066,1.55225604,3457.7,3457.6,0.18543282]
["bitfinex","ETHUSD",1648925342152,33.5854,3457.6,3456.6,0.16512826]
["bitfinex","ETHUSD",1648925342220,0.72338,3457.4,3456.6,0.24912686]
["bitfinex","ETHUSD",1648925342302,0.1446,3457.3,3456.6,0.24912686]
["bitfinex","ETHUSD",1648925342374,1.34241535,3457.3,3456.6,0.24912686]
["bitfinex","ETHUSD",1648925342447,1.34241535,3457.3,3457.0,0.02573286]
["bitfinex","ETHUSD",1648925342448,1.75841535,3457.3,3457.0,0.02573286]
["bitfinex","ETHUSD",1648925342525,1.76841535,3457.3,3457.0,0.02573286]
["bitfinex","ETHUSD",1648925342677,0.54971943,3456.4,3456.3,0.00199056]
["bitfinex","ETHUSD",1648925342754,0.54971943,3456.4,3456.3,0.11461696]
["bitfinex","ETHUSD",1648925345596,0.54971943,3456.4,3456.3,3.61461696]
["bitfinex","ETHUSD",1648925345755,0.54971943,3456.4,3456.3,4.03061696]
["bitfinex","ETHUSD",1648925345828,0.54971943,3456.4,3456.3,3.93061696]
["bitfinex","ETHUSD",1648925345901,0.60908118,3456.4,3456.3,3.93061696]
["bitfinex","ETHUSD",1648925346054,0.60908118,3456.4,3456.3,0.43061696]
["bitfinex","ETHUSD",1648925349128,0.60908118,3456.4,3456.3,3.51461696]
["bitfinex","ETHUSD",1648925349356,0.60908118,3456.4,3456.3,0.01461696]
["bitfinex","ETHUSD",1648925365494,0.60908118,3456.4,3456.3,2.36780916]
["bitfinex","ETHUSD",1648925365651,0.60908118,3456.4,3456.3,0.01461696]
["bitfinex","ETHUSD",1648925367386,0.60908118,3456.4,3456.3,0.43061696]
["bitfinex","ETHUSD",1648925367391,0.60814755,3456.4,3456.3,0.43061696]
["bitfinex","ETHUSD",1648925367472,0.55074755,3456.4,3456.3,0.55011053]
["bitfinex","ETHUSD",1648925367615,0.55074755,3456.4,3456.3,5.75311053]
["bitfinex","ETHUSD",1648925367759,0.55074755,3456.4,3456.3,8.75322576]
["bitfinex","ETHUSD",1648925368448,0.55074755,3456.4,3456.3,8.75219218]
["bitfinex","ETHUSD",1648925368679,0.55074755,3456.4,3456.3,9.05219218]
["bitfinex","ETHUSD",1648925368757,4.755e-05,3456.4,3456.3,9.19679218]
["bitfinex","ETHUSD",1648925368834,4.755e-05,3456.4,3456.3,17.96779218]
["bitfinex","ETHUSD",1648925368918,0.00138175,3457.4,3456.5,8.771]
["bitfinex","ETHUSD",1648925368987,0.00138175,3457.4,3456.7,8.771]
["bitfinex","ETHUSD",1648925369144,0.00138175,3457.4,3457.0,5.203]
["bitfinex","ETHUSD",1648925369292,0.00138175,3457.4,3457.1,0.416]
["bitfinex","ETHUSD",1648925370052,0.00781943,3457.4,3457.1,0.6328135]
["bitfinex","ETHUSD",1648925370133,0.00781943,3457.4,3457.2,0.72272]
["bitfinex","ETHUSD",1648925370208,0.00781943,3457.4,3457.2,2.1683]
["bitfinex","ETHUSD",1648925370434,0.00781943,3457.4,3457.3,0.416]
["bitfinex","ETHUSD",1648925370834,0.00138175,3457.4,3457.3,0.416]
["bitfinex","ETHUSD",1648925371109,0.03157322,3457.4,3457.3,0.416]
["bitfinex","ETHUSD",1648925374919,0.03157322,3457.4,3457.1,0.00096]
["bitfinex","ETHUSD",1648925374996,1.22935357,3457.4,3456.9,1.44642]
["bitfinex","ETHUSD",1648925375070,0.06173607,3457.4,3456.9,1.44642]
["bitfinex","ETHUSD",1648925375683,0.06173607,3457.4,3457.0,1.13894]
["bitfinex","ETHUSD",1648925375911,0.00600661,3457.3,3457.0,1.13894]
["bitfinex","ETHUSD",1648925375987,0.00738836,3457.3,3457.0,1.13894]
["bitfinex","ETHUSD",1648925376825,0.00138175,3457.3,3457.1,0.72286]
["bitfinex","ETHUSD",1648925376902,0.00138175,3457.3,3457.1,2.38536]
["bitfinex","ETHUSD",1648925376982,0.00138175,3457.3,3457.2,0.416]
["bitfinex","ETHUSD",1648925377053,0.00738836,3457.3,3457.2,0.416]
["bitfinex","ETHUSD",1648925378047,0.00138175,3457.3,3457.2,0.416]
["bitfinex","ETHUSD",1648925379201,0.03150473,3457.3,3457.2,0.416]
["bitfinex","ETHUSD",1648925380311,0.03150473,3457.3,3456.9,1.44642]
["bitfinex","ETHUSD",1648925380390,0.03150473,3457.3,3456.7,0.42991018]
["bitfinex","ETHUSD",1648925380611,1.19787503,3457.2,3456.6,0.01454338]
["bitfinex","ETHUSD",1648925380688,1.19925678,3457.2,3456.6,0.01454338]
["bitfinex","ETHUSD",1648925380846,1.19925678,3457.2,3456.6,0.01358338]
["bitfinex","ETHUSD",1648925381762,0.02716676,3456.5,3456.0,0.25]
["bitfinex","ETHUSD",1648925381905,1.19787503,3456.4,3455.9,0.1110434]
["bitfinex","ETHUSD",1648925382209,0.02716676,3456.5,3455.9,0.1110434]
["bitfinex","ETHUSD",1648925382349,2.32881874,3456.2,3455.9,0.1110434]
["bitfinex","ETHUSD",1648925383190,2.32881874,3456.2,3455.9,0.11795544]
["bitfinex","ETHUSD",1648925384028,2.32881874,3456.2,3455.9,0.1110434]
["bitfinex","ETHUSD",1648925384336,1.19826523,3456.1,3455.9,0.11795544]
["bitfinex","ETHUSD",1648925385323,1.19826523,3456.1,3455.9,0.1110434]
["bitfinex","ETHUSD",1648925385401,1.19964698,3456.1,3455.9,0.1110434]
["bitfinex","ETHUSD",1648925385549,1.92313008,3456.1,3455.9,0.1110434]
["bitfinex","ETHUSD",1648925385703,1.92175523,3456.0,3455.9,0.1110434]
["bitfinex","ETHUSD",1648925386174,2.06635523,3456.0,3455.9,0.1110434]
["bitfinex","ETHUSD",1648925386707,17.92355,3455.9,3455.8,0.00642284]
["bitfinex","ETHUSD",1648925386784,1.92181523,3455.9,3455.8,0.00642284]
["bitfinex","ETHUSD",1648925387091,1.92319698,3455.9,3455.8,0.00642284]
["bitfinex","ETHUSD",1648925387700,0.72357,3455.6,3454.9,0.07782944]
["bitfinex","ETHUSD",1648925387776,2.65913281,3455.0,3454.9,0.07782944]
["bitfinex","ETHUSD",1648925390081,2.80373281,3455.0,3454.9,0.07782944]
["bitfinex","ETHUSD",1648925391912,2.86696353,3455.0,3454.9,0.07782944]
["bitfinex","ETHUSD",1648925393605,3.16696353,3455.0,3454.9,0.07782944]
["bitfinex","ETHUSD",1648925394223,4.365739,3455.0,3454.9,0.07782944]
["bitfinex","ETHUSD",1648925394303,3.16696353,3455.0,3454.9,0.07782944]
["bitfinex","ETHUSD",1648925394371,3.16834528,3455.0,3454.9,0.07782944]
["bitfinex","ETHUSD",1648925396128,4.16834528,3455.0,3454.9,0.07782944]
["bitfinex","ETHUSD",1648925396204,5.36716483,3455.0,3454.9,0.07782944]
["bitfinex","ETHUSD",1648925396733,5.50789538,3455.0,3454.9,0.07782944]
["bitfinex","ETHUSD",1648925396810,4.30907583,3455.0,3454.9,0.07782944]
["bitfinex","ETHUSD",1648925396961,4.72507583,3455.0,3454.9,0.07782944]
["bitfinex","ETHUSD",1648925397116,5.92394473,3455.0,3454.9,0.07782944]
["bitfinex","ETHUSD",1648925397547,5.78321418,3455.0,3454.9,0.07782944]
["bitfinex","ETHUSD",1648925397623,5.79321418,3455.0,3454.9,0.07782944]
["bitfinex","ETHUSD",1648925397701,5.78321418,3455.0,3454.9,0.07782944]
["bitfinex","ETHUSD",1648925398240,5.75158275,3455.0,3454.9,0.07782944]
["bitfinex","ETHUSD",1648925398923,5.76158275,3455.0,3454.9,0.07782944]
["bitfinex","ETHUSD",1648925399002,5.75158275,3455.0,3454.9,0.07782944]
["bitfinex","ETHUSD",1648925399305,5.76158275,3455.0,3454.9,0.07782944]
["bitfinex","ETHUSD",1648925399383,5.75158275,3455.0,3454.9,2.944e-05]
["bitfinex","ETHUSD",1648925399461,34.6,3454.8,3453.0,3.5]
["bitfinex","ETHUSD",1648925399558,34.6,3454.8,3452.6,0.3948]
["bitfinex","ETHUSD",1648925399559,3.0,3454.6,3453.1,0.39527968]
["bitfinex","ETHUSD",1648925399633,0.01203435,3453.5,3453.1,0.39527968]
["bitfinex","ETHUSD",1648925399696,0.72408,3453.4,3453.1,0.39527968]
["bitfinex","ETHUSD",1648925400082,0.1446,3453.3,3453.1,0.39527968]
["bitfinex","ETHUSD",1648925400460,2.44040283,3453.2,3453.1,0.39527968]
["bitfinex","ETHUSD",1648925400650,2.74040283,3453.2,3453.1,0.10617968]
["bitfinex","ETHUSD",1648925400690,0.7241891,3453.2,3453.1,0.10617968]
["bitfinex","ETHUSD",1648925400768,0.1446,3453.2,3453.1,0.10617968]
["bitfinex","ETHUSD",1648925400846,2.17222,3453.9,3453.1,0.10617968]
["bitfinex","ETHUSD",1648925400919,0.72389,3453.7,3453.1,0.10617968]
["bitfinex","ETHUSD",1648925401342,1.02389,3453.7,3453.1,0.10617968]
["bitfinex","ETHUSD",1648925401419,1.44808,3453.6,3453.1,0.10617968]
["bitfinex","ETHUSD",1648925401496,0.1446,3453.5,3453.1,0.10617968]
["bitfinex","ETHUSD",1648925401877,0.03030911,3453.3,3452.6,0.03764065]
["bitfinex","ETHUSD",1648925401957,0.72414,3453.0,3452.5,0.12307303]
["bitfinex","ETHUSD",1648925402181,1.02414,3453.0,3452.5,0.12307303]
["bitfinex","ETHUSD",1648925402259,1.16894,3453.0,3452.5,0.12307303]
["bitfinex","ETHUSD",1648925402334,0.416,3452.9,3452.5,0.12307303]
["bitfinex","ETHUSD",1648925402489,1.59332,3452.8,3452.5,0.12307303]
["bitfinex","ETHUSD",1648925402640,0.416,3452.7,3452.5,0.12307303]
["bitfinex","ETHUSD",1648925403329,1.14025,3452.7,3452.5,0.12307303]
["bitfinex","ETHUSD",1648925403475,3.3129716,3452.7,3452.5,0.12307303]
["bitfinex","ETHUSD",1648925403551,3.6129716,3452.7,3451.9,0.08905828]
["bitfinex","ETHUSD",1648925403631,1.44848,3452.5,3451.9,0.14375692]
["bitfinex","ETHUSD",1648925403714,0.72424,3452.5,3451.9,0.14375692]
["bitfinex","ETHUSD",1648925403787,0.72424,3452.5,3452.4,0.00691577]
["bitfinex","ETHUSD",1648925403875,0.31,3452.5,3452.4,0.00691577]
["bitfinex","ETHUSD",1648925403938,0.726,3452.5,3452.4,0.00691577]
["bitfinex","ETHUSD",1648925404091,0.8708,3452.5,3452.4,0.00691577]
["bitfinex","ETHUSD",1648925404250,0.5708,3452.5,3452.4,0.00691577]
["bitfinex","ETHUSD",1648925404322,0.01,3452.5,3452.4,0.00691577]
["bitfinex","ETHUSD",1648925404626,0.01,3452.5,3452.0,0.04149491]
["bitfinex","ETHUSD",1648925404701,0.1448,3452.6,3452.0,0.04149491]
["bitfinex","ETHUSD",1648925404941,0.72416,3452.5,3452.0,0.04245491]
["bitfinex","ETHUSD",1648925405023,0.1448,3452.4,3452.0,0.04245491]
["bitfinex","ETHUSD",1648925405099,0.1448,3452.4,3452.0,0.04149491]
["bitfinex","ETHUSD",1648925405251,0.5608,3452.4,3452.0,0.04149491]
["bitfinex","ETHUSD",1648925405434,1.28506,3452.4,3452.0,0.04149491]
["bitfinex","ETHUSD",1648925405566,1.42867918,3452.4,3452.1,0.04092648]
["bitfinex","ETHUSD",1648925405795,1.66427593,3452.4,3452.1,0.04092648]
["bitfinex","ETHUSD",1648925405943,3.83718933,3452.4,3452.1,0.04092648]
["bitfinex","ETHUSD",1648925406021,0.72439,3452.3,3452.1,0.04092648]
["bitfinex","ETHUSD",1648925406096,0.73439,3452.3,3452.2,0.04035806]
["bitfinex","ETHUSD",1648925406170,2.8127695,3452.3,3452.2,0.04035806]
["bitfinex","ETHUSD",1648925406325,3.8127695,3452.3,3452.2,0.04035806]
["bitfinex","ETHUSD",1648925406825,3.0883795,3452.3,3452.2,0.04035806]
["bitfinex","ETHUSD",1648925406904,1.0,3452.3,3452.2,0.04035806]
["bitfinex","ETHUSD",1648925406973,0.05992512,3452.5,3452.2,0.04035806]
["bitfinex","ETHUSD",1648925407202,0.1448,3452.4,3452.2,0.04035806]
["bitfinex","ETHUSD",1648925407736,0.05992512,3452.5,3452.2,0.04035806]
["bitfinex","ETHUSD",1648925407885,0.05992512,3452.5,3452.3,2.51623717]
["bitfinex","ETHUSD",1648925407964,0.05992512,3452.5,3452.4,3.5]
["bitfinex","ETHUSD",1648925408047,0.05992512,3452.5,3452.3,2.51623717]
["bitfinex","ETHUSD",1648925408120,0.05992512,3452.5,3452.4,3.5]
["bitfinex","ETHUSD",1648925408277,0.05992512,3452.5,3452.4,3.916]
["bitfinex","ETHUSD",1648925408797,0.05992512,3452.5,3452.4,0.416]
["bitfinex","ETHUSD",1648925410024,0.05992512,3452.5,3452.4,3.916]
["bitfinex","ETHUSD",1648925410247,0.05992512,3452.5,3452.4,0.416]
["bitfinex","ETHUSD",1648925410327,0.05992512,3452.5,3452.4,3.916]
["bitfinex","ETHUSD",1648925410777,0.05992512,3452.5,3452.4,4.03526012]
["bitfinex","ETHUSD",1648925411163,0.05992512,3452.5,3452.4,0.53526012]
["bitfinex","ETHUSD",1648925411321,0.05992512,3452.5,3452.4,0.416]
["bitfinex","ETHUSD",1648925411851,0.05992512,3452.5,3452.3,2.51623717]
["bitfinex","ETHUSD",1648925412002,0.05992512,3452.5,3452.3,2.52314713]
["bitfinex","ETHUSD",1648925412908,0.05992512,3452.5,3452.3,2.51623717]
["bitfinex","ETHUSD",1648925414281,0.05992512,3452.5,3452.2,0.04035806]
["bitfinex","ETHUSD",1648925414435,0.05992512,3452.5,3452.2,0.04723847]
["bitfinex","ETHUSD",1648925415273,0.05992512,3452.5,3452.3,2.21314851]
["bitfinex","ETHUSD",1648925416916,0.05992512,3452.5,3452.3,2.62914851]
["bitfinex","ETHUSD",1648925417452,0.05992512,3452.5,3452.4,3.5]
["bitfinex","ETHUSD",1648925417528,0.03002512,3452.5,3452.4,3.5]
["bitfinex","ETHUSD",1648925417682,0.03002512,3452.5,3452.4,3.916]
["bitfinex","ETHUSD",1648925417937,0.03002512,3452.5,3452.4,4.0608]
["bitfinex","ETHUSD",1648925418595,0.03002512,3452.5,3452.4,0.5608]
["bitfinex","ETHUSD",1648925418674,0.05529206,3452.5,3452.4,0.416]
["bitfinex","ETHUSD",1648925418902,0.05529206,3452.5,3452.3,2.23166554]
["bitfinex","ETHUSD",1648925419282,0.05529206,3452.5,3452.3,2.2383433]
["bitfinex","ETHUSD",1648925420195,0.05529206,3452.5,3452.3,2.23166554]
["bitfinex","ETHUSD",1648925421033,11.7742618,3453.3,3452.3,2.22620933]
["bitfinex","ETHUSD",1648925421111,11.7742618,3453.3,3452.4,0.00096]
["bitfinex","ETHUSD",1648925421338,11.9188618,3453.3,3452.4,0.00096]
["bitfinex","ETHUSD",1648925421493,11.9188618,3453.3,3452.6,0.00310905]
["bitfinex","ETHUSD",1648925421837,8.2,3453.2,3452.3,0.95089984]
["bitfinex","ETHUSD",1648925421909,11.9188618,3453.3,3452.3,0.95089984]
["bitfinex","ETHUSD",1648925421988,2.47528049,3453.1,3452.3,0.95089984]
["bitfinex","ETHUSD",1648925423206,0.0372011,3452.4,3452.3,0.96384997]
["bitfinex","ETHUSD",1648925423511,0.0372011,3452.4,3452.3,0.91384997]
["bitfinex","ETHUSD",1648925423956,0.0372011,3452.4,3452.3,1.08780043]
["bitfinex","ETHUSD",1648925425407,0.17566696,3453.7,3452.3,1.08780043]
["bitfinex","ETHUSD",1648925425481,0.17704871,3453.7,3452.5,1.4478]
["bitfinex","ETHUSD",1648925425710,0.17704871,3453.7,3452.6,0.00096]
["bitfinex","ETHUSD",1648925425786,0.03244871,3453.7,3452.6,0.00096]
["bitfinex","ETHUSD",1648925426546,1.19931625,3453.6,3452.6,0.00096]
["bitfinex","ETHUSD",1648925426625,1.200698,3453.6,3452.6,0.00096]
["bitfinex","ETHUSD",1648925426925,1.200698,3453.6,3453.2,2.35509288]
["bitfinex","ETHUSD",1648925427080,0.1446,3453.5,3453.2,2.35509288]
["bitfinex","ETHUSD",1648925427162,0.14598175,3453.5,3453.2,2.35509288]
["bitfinex","ETHUSD",1648925427237,0.00138175,3453.5,3453.2,2.35509288]
["bitfinex","ETHUSD",1648925427395,0.00138175,3453.5,3452.8,0.00096]
["bitfinex","ETHUSD",1648925427480,0.00138175,3453.5,3452.5,0.05565864]
["bitfinex","ETHUSD",1648925427626,0.00138175,3453.5,3452.5,0.05469864]
["bitfinex","ETHUSD",1648925427777,0.72399,3453.4,3452.5,0.05469864]
["bitfinex","ETHUSD",1648925428020,1.44805,3453.4,3452.5,0.05469864]
["bitfinex","ETHUSD",1648925428092,0.00138175,3453.5,3452.5,0.05469864]
["bitfinex","ETHUSD",1648925428326,1.2007153,3453.5,3452.5,0.05469864]
["bitfinex","ETHUSD",1648925428401,0.1446,3453.4,3452.5,0.05469864]
["bitfinex","ETHUSD",1648925428476,0.1446,3453.4,3453.0,2.34306471]
["bitfinex","ETHUSD",1648925428630,0.14598175,3453.4,3453.0,2.34306471]
["bitfinex","ETHUSD",1648925428704,0.00138175,3453.4,3453.0,2.34306471]
["bitfinex","ETHUSD",1648925429695,0.14598175,3453.4,3453.0,2.34306471]
["bitfinex","ETHUSD",1648925429925,0.00138175,3453.4,3453.0,2.34306471]
["bitfinex","ETHUSD",1648925430233,1.20069288,3453.4,3453.0,2.34306471]
["bitfinex","ETHUSD",1648925430307,0.00138175,3453.4,3453.0,2.34306471]
["bitfinex","ETHUSD",1648925430387,1.20069288,3453.4,3453.0,2.34306471]
["bitfinex","ETHUSD",1648925430457,1.34529288,3453.4,3453.0,2.34306471]
["bitfinex","ETHUSD",1648925430537,0.00138175,3453.4,3453.0,2.34306471]
["bitfinex","ETHUSD",1648925431212,0.00138175,3453.4,3453.0,2.29306471]
["bitfinex","ETHUSD",1648925431277,0.00138175,3453.4,3453.0,2.64106471]
["bitfinex","ETHUSD",1648925432655,0.03279371,3453.3,3453.0,2.64106471]
["bitfinex","ETHUSD",1648925432808,0.03279371,3453.3,3453.0,3.36478471]
["bitfinex","ETHUSD",1648925433797,0.03279371,3453.3,3453.0,4.81220471]
["bitfinex","ETHUSD",1648925434257,0.03279371,3453.3,3453.0,4.08848471]
["bitfinex","ETHUSD",1648925434406,0.03279371,3453.3,3453.0,2.64106471]
["bitfinex","ETHUSD",1648925436376,0.03279371,3453.3,3453.0,3.36487471]
["bitfinex","ETHUSD",1648925436521,0.03279371,3453.3,3453.0,4.81217471]
["bitfinex","ETHUSD",1648925436596,0.03279371,3453.3,3453.1,0.11915521]
["bitfinex","ETHUSD",1648925436748,0.03279371,3453.3,3453.2,0.348]
["bitfinex","ETHUSD",1648925437126,0.03279371,3453.3,3453.2,0.46715521]
["bitfinex","ETHUSD",1648925437585,0.03279371,3453.3,3453.2,0.348]
["bitfinex","ETHUSD",1648925441044,0.03279371,3453.3,3453.2,9.119]
["bitfinex","ETHUSD",1648925442098,0.03279371,3453.3,3453.2,0.348]
["bitfinex","ETHUSD",1648925442675,0.03279371,3453.3,3453.0,2.43786471]
["bitfinex","ETHUSD",1648925442902,0.03279371,3453.3,3453.0,2.29306471]
["bitfinex","ETHUSD",1648925443051,0.03279371,3453.3,3452.6,0.57617623]
["bitfinex","ETHUSD",1648925443052,0.03279371,3453.3,3452.6,0.43137623]
["bitfinex","ETHUSD",1648925443136,0.03279371,3453.3,3452.6,0.43233623]
["bitfinex","ETHUSD",1648925443287,1.1992895,3453.2,3452.6,0.43233623]
["bitfinex","ETHUSD",1648925443356,1.1992895,3453.2,3452.6,0.43137623]
["bitfinex","ETHUSD",1648925444201,2.73571928,3452.8,3452.6,0.43137623]
["bitfinex","ETHUSD",1648925444957,2.73571928,3452.8,3452.5,0.05469864]
["bitfinex","ETHUSD",1648925445950,3.5,3452.7,3452.5,0.05469864]
["bitfinex","ETHUSD",1648925446229,3.45984928,3452.8,3452.5,0.05469864]
["bitfinex","ETHUSD",1648925446290,3.5,3452.7,3452.5,0.05469864]
["bitfinex","ETHUSD",1648925446368,4.69948313,3452.7,3452.5,0.05469864]
["bitfinex","ETHUSD",1648925446444,1.19948313,3452.6,3452.5,0.05469864]
["bitfinex","ETHUSD",1648925446667,3.8,3452.7,3452.5,0.05469864]
["bitfinex","ETHUSD",1648925446745,1.19948567,3452.6,3452.5,0.05469864]
["bitfinex","ETHUSD",1648925446818,0.3,3452.7,3452.5,0.05469864]
["bitfinex","ETHUSD",1648925446972,2.73571928,3452.8,3452.5,0.05469864]
["bitfinex","ETHUSD",1648925447124,1.19947392,3452.7,3452.5,0.05469864]
["bitfinex","ETHUSD",1648925448352,2.73571928,3452.8,3452.5,0.05469864]
["bitfinex","ETHUSD",1648925448800,2.73710103,3452.8,3452.5,0.05469864]
["bitfinex","ETHUSD",1648925449265,1.19943736,3452.7,3452.5,0.05469864]
["bitfinex","ETHUSD",1648925449925,0.03062361,3452.6,3452.5,0.05469864]
["bitfinex","ETHUSD",1648925450002,0.10628835,3452.4,3452.0,0.01243741]
["bitfinex","ETHUSD",1648925450159,0.10628835,3452.4,3451.9,0.10121188]
["bitfinex","ETHUSD",1648925450545,0.10628835,3452.4,3452.1,0.04092648]
["bitfinex","ETHUSD",1648925452149,0.10628835,3452.4,3452.2,0.348]
["bitfinex","ETHUSD",1648925452228,0.10628835,3452.4,3452.2,3.848]
["bitfinex","ETHUSD",1648925452530,0.10628835,3452.4,3452.3,0.11909238]
["bitfinex","ETHUSD",1648925452606,0.10628835,3452.4,3452.3,12.39009238]
["bitfinex","ETHUSD",1648925452759,0.10628835,3452.4,3452.3,12.73809238]
["bitfinex","ETHUSD",1648925452833,0.03062361,3452.6,3452.4,8.771]
["bitfinex","ETHUSD",1648925452913,0.03062361,3452.6,3452.5,3.5]
["bitfinex","ETHUSD",1648925452984,0.03062361,3452.6,3452.5,3.848]
["bitfinex","ETHUSD",1648925453059,0.03062361,3452.6,3452.5,0.348]
["bitfinex","ETHUSD",1648925453136,0.03062361,3452.6,3452.5,0.46709238]
["bitfinex","ETHUSD",1648925453363,0.03062361,3452.6,3452.5,2.85323498]
["bitfinex","ETHUSD",1648925453686,0.03062361,3452.6,3452.5,3.57691498]
["bitfinex","ETHUSD",1648925453845,0.03062361,3452.6,3452.5,3.4578226]
["bitfinex","ETHUSD",1648925453996,0.03062361,3452.6,3452.5,6.9578226]
["bitfinex","ETHUSD",1648925454078,0.03062361,3452.6,3452.5,3.4578226]
["bitfinex","ETHUSD",1648925454757,0.03062361,3452.6,3452.5,6.9578226]
["bitfinex","ETHUSD",1648925455291,0.03062361,3452.6,3452.5,7.1026226]
["bitfinex","ETHUSD",1648925455676,0.03062361,3452.6,3452.5,15.8736226]
["bitfinex","ETHUSD",1648925455757,0.03062361,3452.6,3452.5,15.99271498]
["bitfinex","ETHUSD",1648925456212,0.03062361,3452.6,3452.5,18.99271498]
["bitfinex","ETHUSD",1648925456297,0.03062361,3452.6,3452.5,19.99271498]
["bitfinex","ETHUSD",1648925456821,0.03062361,3452.6,3452.5,16.99271498]
["bitfinex","ETHUSD",1648925456969,0.03062361,3452.6,3452.5,15.99271498]
["bitfinex","ETHUSD",1648925457050,0.03062361,3452.6,3452.5,15.8736226]
["bitfinex","ETHUSD",1648925457134,0.03062361,3452.6,3452.5,12.3736226]
["bitfinex","ETHUSD",1648925457452,0.03062361,3452.6,3452.5,11.6499426]
["bitfinex","ETHUSD",1648925457675,0.03062361,3452.6,3452.5,11.5051426]
["bitfinex","ETHUSD",1648925457751,0.03062361,3452.6,3452.5,2.7341426]
["bitfinex","ETHUSD",1648925458207,0.03062361,3452.6,3452.5,2.3861426]
["bitfinex","ETHUSD",1648925459392,0.03062361,3452.6,3452.2,0.00764804]
["bitfinex","ETHUSD",1648925459539,0.03506004,3452.8,3452.2,0.00764804]
["bitfinex","ETHUSD",1648925459846,0.03506004,3452.8,3452.2,0.00096]
["bitfinex","ETHUSD",1648925460070,0.03506004,3452.8,3452.2,0.00764799]
["bitfinex","ETHUSD",1648925460459,0.03506004,3452.8,3452.5,2.32412696]
["bitfinex","ETHUSD",1648925460687,0.03506004,3452.8,3452.5,2.67212696]
["bitfinex","ETHUSD",1648925460952,0.03506004,3452.8,3452.6,0.11909238]
["bitfinex","ETHUSD",1648925461491,0.03506004,3452.8,3452.6,0.84280238]
["bitfinex","ETHUSD",1648925461648,0.06308732,3452.8,3452.6,0.84280238]
["bitfinex","ETHUSD",1648925462675,0.06308732,3452.8,3452.6,1.19080238]
["bitfinex","ETHUSD",1648925463360,0.06308732,3452.8,3452.6,0.348]
["bitfinex","ETHUSD",1648925463742,0.06308732,3452.8,3452.5,2.32412696]
["bitfinex","ETHUSD",1648925466929,0.06308732,3452.8,3452.5,2.44321934]
["bitfinex","ETHUSD",1648925467003,0.06308732,3452.8,3452.5,2.79121934]
["bitfinex","ETHUSD",1648925467233,0.06308732,3452.8,3452.6,3.5]
["bitfinex","ETHUSD",1648925467459,0.06308732,3452.8,3452.7,0.348]
["bitfinex","ETHUSD",1648925467608,0.06308732,3452.8,3452.7,0.46709238]
["bitfinex","ETHUSD",1648925468451,0.06308732,3452.8,3452.7,3.96709238]
["bitfinex","ETHUSD",1648925468847,0.06308732,3452.8,3452.7,0.46709238]
["bitfinex","ETHUSD",1648925469225,0.06308732,3452.8,3452.7,3.96709238]
["bitfinex","ETHUSD",1648925471017,0.06308732,3452.8,3452.7,12.73809238]
["bitfinex","ETHUSD",1648925471093,0.06308732,3452.8,3452.7,3.96709238]
["bitfinex","ETHUSD",1648925471250,0.06308732,3452.8,3452.7,0.46709238]
["bitfinex","ETHUSD",1648925471557,0.06308732,3452.8,3452.7,3.96709238]
["bitfinex","ETHUSD",1648925472092,0.06308732,3452.8,3452.7,12.73809238]
["bitfinex","ETHUSD",1648925472317,0.06308732,3452.8,3452.7,3.96709238]
["bitfinex","ETHUSD",1648925472468,0.06308732,3452.8,3452.7,0.348]
["bitfinex","ETHUSD",1648925473077,0.06308732,3452.8,3452.5,2.32508696]
["bitfinex","ETHUSD",1648925473238,0.06308732,3452.8,3452.5,2.32412696]
["bitfinex","ETHUSD",1648925473687,0.06308732,3452.8,3452.2,0.35541242]
["bitfinex","ETHUSD",1648925474222,0.06308732,3452.8,3452.2,0.00096]
["bitfinex","ETHUSD",1648925474298,0.06308732,3452.8,3452.1,0.04092648]
["bitfinex","ETHUSD",1648925474451,0.06308732,3452.8,3451.3,2.07366266]
["bitfinex","ETHUSD",1648925474452,4.4,3452.7,3451.3,2.07366266]
["bitfinex","ETHUSD",1648925474529,0.06308732,3452.8,3452.2,0.00627717]
["bitfinex","ETHUSD",1648925474609,1.20085465,3452.7,3452.2,0.00627717]
["bitfinex","ETHUSD",1648925474678,2.74791748,3452.4,3452.2,0.00627717]
["bitfinex","ETHUSD",1648925474981,0.00138175,3452.7,3452.2,0.00627717]
["bitfinex","ETHUSD",1648925475137,1.20083738,3452.7,3452.2,0.00627717]
["bitfinex","ETHUSD",1648925475212,0.00138175,3452.7,3452.2,0.00627717]
["bitfinex","ETHUSD",1648925475286,1.23547842,3452.7,3452.2,0.00627717]
["bitfinex","ETHUSD",1648925475364,0.03603751,3452.7,3452.2,0.00627717]
["bitfinex","ETHUSD",1648925475516,0.03603751,3452.7,3451.9,0.07831308]
["bitfinex","ETHUSD",1648925475973,2.28467753,3452.5,3452.2,0.00627713]
["bitfinex","ETHUSD",1648925476515,2.28605928,3452.5,3452.2,0.00627713]
["bitfinex","ETHUSD",1648925476597,0.00138175,3452.5,3452.2,0.00627713]
["bitfinex","ETHUSD",1648925476749,0.00138175,3452.5,3451.9,0.07831308]
["bitfinex","ETHUSD",1648925477047,0.00138175,3452.5,3452.2,0.72389]
["bitfinex","ETHUSD",1648925477579,0.00138175,3452.5,3452.1,0.7239]
["bitfinex","ETHUSD",1648925478420,0.00138175,3452.5,3452.1,1.4478]
["bitfinex","ETHUSD",1648925478503,0.00138175,3452.5,3452.2,0.348]
["bitfinex","ETHUSD",1648925478574,0.00138175,3452.5,3452.2,1.7956]
["bitfinex","ETHUSD",1648925478729,0.00138175,3452.5,3452.0,12.76277238]
["bitfinex","ETHUSD",1648925478799,0.00138175,3452.5,3452.0,8.0744]
["bitfinex","ETHUSD",1648925478873,0.00138175,3452.5,3452.0,7.2614]
["bitfinex","ETHUSD",1648925478952,0.00138175,3452.5,3452.0,6.3326]
["bitfinex","ETHUSD",1648925479024,0.00138175,3452.5,3452.1,0.348]
["bitfinex","ETHUSD",1648925479406,0.00138175,3452.5,3452.1,0.35447507]
["bitfinex","ETHUSD",1648925479638,0.00138175,3452.5,3452.2,2.69469527]
["bitfinex","ETHUSD",1648925479711,0.00138175,3452.5,3452.2,4.14229527]
["bitfinex","ETHUSD",1648925479786,0.00138175,3452.5,3452.3,0.348]
["bitfinex","ETHUSD",1648925479951,0.00138175,3452.5,3452.3,1.07175]
["bitfinex","ETHUSD",1648925480103,0.03453581,3452.4,3452.3,1.07175]
["bitfinex","ETHUSD",1648925481705,0.03453581,3452.4,3452.3,1.7955]
["bitfinex","ETHUSD",1648925482087,0.03453581,3452.4,3452.3,10.5665]
["bitfinex","ETHUSD",1648925482774,0.03453581,3452.4,3452.3,10.4665]
["bitfinex","ETHUSD",1648925486026,0.03453581,3452.4,3452.3,14.58506868]
["bitfinex","ETHUSD",1648925486108,0.00138175,3452.5,3452.4,30.0]
["bitfinex","ETHUSD",1648925486180,0.00138175,3452.5,3452.4,38.771]
["bitfinex","ETHUSD",1648925486253,0.00138175,3452.5,3452.4,39.9158]
["bitfinex","ETHUSD",1648925486331,0.00138175,3452.5,3452.4,40.2638]
["bitfinex","ETHUSD",1648925486408,0.00138175,3452.5,3452.4,43.2638]
["bitfinex","ETHUSD",1648925486483,8.175e-05,3452.5,3452.4,43.38236868]
["bitfinex","ETHUSD",1648925486559,8.175e-05,3452.5,3452.4,43.38332868]
["bitfinex","ETHUSD",1648925486632,0.6,3453.0,3452.5,30.8]
["bitfinex","ETHUSD",1648925486715,0.6,3453.0,3452.9,11.771]
["bitfinex","ETHUSD",1648925486875,0.00627457,3453.7,3453.0,42.60770774]
["bitfinex","ETHUSD",1648925486947,0.00627457,3453.7,3453.4,8.771]
["bitfinex","ETHUSD",1648925487098,0.00627457,3453.7,3453.5,3.0]
["bitfinex","ETHUSD",1648925487175,0.00627457,3453.7,3453.6,8.771]
["bitfinex","ETHUSD",1648925487255,0.00627457,3453.7,3453.6,9.119]
["bitfinex","ETHUSD",1648925487486,0.00627457,3453.7,3453.6,0.46656868]
["bitfinex","ETHUSD",1648925487713,0.1446,3454.4,3453.6,0.46656868]
["bitfinex","ETHUSD",1648925487789,0.1446,3454.4,3453.6,0.348]
["bitfinex","ETHUSD",1648925487877,0.00602788,3453.8,3453.6,1.07256]
["bitfinex","ETHUSD",1648925488023,0.00602788,3453.8,3453.6,1.0716]
["bitfinex","ETHUSD",1648925488706,0.1446,3454.4,3453.6,1.0716]
["bitfinex","ETHUSD",1648925488789,1.1989289,3454.3,3453.7,0.00096]
["bitfinex","ETHUSD",1648925488861,1.1989289,3454.3,3453.8,0.72356]
["bitfinex","ETHUSD",1648925488937,1.1989289,3454.3,3453.8,1.79603]
["bitfinex","ETHUSD",1648925489015,0.00602784,3453.9,3453.8,1.79603]
["bitfinex","ETHUSD",1648925489168,0.00602784,3453.9,3453.8,1.79507]
["bitfinex","ETHUSD",1648925489777,0.00602784,3453.9,3453.8,10.56607]
["bitfinex","ETHUSD",1648925489930,0.67680454,3455.2,3453.8,10.56607]
["bitfinex","ETHUSD",1648925490012,2.26451131,3455.0,3454.3,2.39923681]
["bitfinex","ETHUSD",1648925490160,1.19884429,3454.9,3454.4,0.00096]
["bitfinex","ETHUSD",1648925490464,1.19884429,3454.9,3454.2,0.348]
["bitfinex","ETHUSD",1648925490612,1.34344429,3454.9,3454.2,0.348]
["bitfinex","ETHUSD",1648925490689,1.19884429,3454.8,3454.2,0.348]
["bitfinex","ETHUSD",1648925491438,0.00604848,3454.7,3454.2,0.348]
["bitfinex","ETHUSD",1648925491595,1.19884429,3454.6,3454.2,0.348]
["bitfinex","ETHUSD",1648925492275,1.19884429,3454.6,3454.2,1.07144]
["bitfinex","ETHUSD",1648925492359,1.19884429,3454.6,3454.2,2.51833]
["bitfinex","ETHUSD",1648925492436,1.19884429,3454.6,3454.2,0.348]
["bitfinex","ETHUSD",1648925492585,1.19884429,3454.5,3454.2,0.348]
["bitfinex","ETHUSD",1648925492735,1.19884429,3454.4,3454.2,0.348]
["bitfinex","ETHUSD",1648925492888,1.19884429,3454.5,3454.2,0.348]
["bitfinex","ETHUSD",1648925492962,1.19884429,3454.3,3454.2,0.348]
["bitfinex","ETHUSD",1648925493119,1.19884429,3454.5,3454.2,0.348]
["bitfinex","ETHUSD",1648925493731,1.19884429,3454.8,3454.2,0.348]
["bitfinex","ETHUSD",1648925493809,0.00604732,3454.5,3454.2,0.348]
["bitfinex","ETHUSD",1648925493962,1.19886171,3454.4,3454.2,0.348]
["bitfinex","ETHUSD",1648925494972,2.48427046,3454.9,3454.2,0.348]
["bitfinex","ETHUSD",1648925494973,0.0029292,3454.5,3454.2,0.348]
["bitfinex","ETHUSD",1648925495886,1.19884711,3454.8,3454.2,0.348]
["bitfinex","ETHUSD",1648925496116,0.03545793,3454.3,3454.2,0.37261375]
["bitfinex","ETHUSD",1648925496269,0.03545793,3454.3,3454.2,0.37165375]
["bitfinex","ETHUSD",1648925496569,0.03545793,3454.3,3454.2,0.02365375]
["bitfinex","ETHUSD",1648925496736,0.03545793,3454.3,3454.2,0.74710375]
["bitfinex","ETHUSD",1648925497029,0.03545793,3454.3,3454.2,1.16410375]
["bitfinex","ETHUSD",1648925497979,0.03545793,3454.3,3454.2,9.93510375]
["bitfinex","ETHUSD",1648925498055,0.03545793,3454.3,3454.2,1.16410375]
["bitfinex","ETHUSD",1648925499335,0.03545793,3454.3,3454.2,0.44065375]
["bitfinex","ETHUSD",1648925500104,0.03545793,3454.3,3454.2,0.02365375]
["bitfinex","ETHUSD",1648925500176,1.23438649,3454.3,3454.2,0.02365375]
["bitfinex","ETHUSD",1648925500253,0.0473075,3454.1,3453.8,0.43458087]
["bitfinex","ETHUSD",1648925500409,0.0473075,3454.1,3453.8,0.43362087]
["bitfinex","ETHUSD",1648925500864,0.0473075,3454.1,3453.8,0.85062087]
["bitfinex","ETHUSD",1648925504286,0.0473075,3454.1,3453.8,9.62162087]
["bitfinex","ETHUSD",1648925504287,0.03452918,3454.0,3453.8,9.62162087]
["bitfinex","ETHUSD",1648925504739,0.03452918,3454.0,3453.8,10.34512087]
["bitfinex","ETHUSD",1648925504815,0.03452918,3454.0,3453.9,8.771]
["bitfinex","ETHUSD",1648925504968,0.03452918,3454.0,3453.9,9.188]
["bitfinex","ETHUSD",1648925505501,0.03452918,3454.0,3453.9,0.417]
["bitfinex","ETHUSD",1648925506299,0.03452918,3454.0,3453.8,0.43362087]
["bitfinex","ETHUSD",1648925506756,0.03452918,3454.0,3453.6,0.00096]
["bitfinex","ETHUSD",1648925506996,0.03452918,3454.0,3453.3,0.115747]
["bitfinex","ETHUSD",1648925507326,1.19910373,3453.9,3453.3,0.115747]
["bitfinex","ETHUSD",1648925507378,3.5,3453.8,3453.3,0.115747]
["bitfinex","ETHUSD",1648925507524,1.19910373,3453.7,3453.3,0.115747]
["bitfinex","ETHUSD",1648925507600,3.5,3453.6,3453.3,0.115747]
["bitfinex","ETHUSD",1648925507674,1.19910373,3453.5,3453.3,0.115747]
["bitfinex","ETHUSD",1648925507756,3.5,3453.4,3453.3,0.115747]
["bitfinex","ETHUSD",1648925507828,3.5,3453.4,3452.6,0.25]
["bitfinex","ETHUSD",1648925507914,3.5,3453.3,3452.3,0.00096]
["bitfinex","ETHUSD",1648925507980,2.52992128,3452.9,3452.3,0.00096]
["bitfinex","ETHUSD",1648925509388,2.52992128,3452.9,3452.1,0.43728334]
["bitfinex","ETHUSD",1648925509464,3.5,3452.8,3452.2,0.00695589]
["bitfinex","ETHUSD",1648925509551,3.5,3452.8,3452.2,0.00791589]
["bitfinex","ETHUSD",1648925509847,2.52992128,3452.9,3452.2,0.00695589]
["bitfinex","ETHUSD",1648925510354,2.52992128,3452.9,3452.0,0.1448]
["bitfinex","ETHUSD",1648925510503,2.52992128,3452.9,3452.1,0.417]
["bitfinex","ETHUSD",1648925510579,2.52992128,3452.9,3452.1,0.56276]
["bitfinex","ETHUSD",1648925510660,2.52992128,3452.9,3452.2,0.00695584]
["bitfinex","ETHUSD",1648925510734,2.52992128,3452.9,3452.2,0.00791584]
["bitfinex","ETHUSD",1648925510807,2.52992128,3452.9,3452.2,9.19591584]
["bitfinex","ETHUSD",1648925510881,2.52992128,3452.9,3452.2,0.42395584]
["bitfinex","ETHUSD",1648925510959,2.52992128,3452.9,3452.2,0.54251681]
["bitfinex","ETHUSD",1648925511033,6.19,3453.5,3452.2,0.54347681]
["bitfinex","ETHUSD",1648925511113,1.19928077,3453.4,3452.2,0.54347681]
["bitfinex","ETHUSD",1648925511186,1.19928077,3453.4,3452.5,0.72377]
["bitfinex","ETHUSD",1648925511339,1.19928077,3453.6,3452.6,0.72473]
["bitfinex","ETHUSD",1648925511412,5.93885294,3453.7,3452.6,0.72473]
["bitfinex","ETHUSD",1648925511491,5.93885294,3453.7,3452.7,0.00096]
["bitfinex","ETHUSD",1648925511492,1.1992638,3453.5,3452.7,0.00096]
["bitfinex","ETHUSD",1648925511651,1.1992638,3453.6,3452.7,0.00096]
["bitfinex","ETHUSD",1648925511722,1.1992638,3453.4,3452.7,0.00096]
["bitfinex","ETHUSD",1648925511807,1.1992638,3453.5,3452.7,0.00096]
["bitfinex","ETHUSD",1648925511877,5.93885333,3453.7,3452.7,0.11952097]
["bitfinex","ETHUSD",1648925511958,1.19924572,3453.4,3452.7,0.11952097]
["bitfinex","ETHUSD",1648925512034,0.1446,3453.3,3452.8,0.417]
["bitfinex","ETHUSD",1648925512110,0.1446,3453.5,3452.8,0.41796]
["bitfinex","ETHUSD",1648925512183,2.9199381,3453.6,3452.8,2.61837429]
["bitfinex","ETHUSD",1648925512257,2.7753381,3453.6,3452.8,2.61837429]
["bitfinex","ETHUSD",1648925512332,2.7753381,3453.6,3452.9,0.11856097]
["bitfinex","ETHUSD",1648925512409,2.7753381,3453.6,3452.9,3.61856097]
["bitfinex","ETHUSD",1648925512488,2.7753381,3453.6,3453.0,0.41796]
["bitfinex","ETHUSD",1648925512641,2.7753381,3453.6,3453.1,0.7236]
["bitfinex","ETHUSD",1648925512792,2.7753381,3453.6,3453.1,1.14156]
["bitfinex","ETHUSD",1648925513096,2.7753381,3453.6,3453.1,1.26012097]
["bitfinex","ETHUSD",1648925513555,0.00695362,3453.7,3453.1,1.26012097]
["bitfinex","ETHUSD",1648925513711,0.00695362,3453.7,3453.3,1.44724]
["bitfinex","ETHUSD",1648925514020,0.0473075,3454.1,3453.3,1.44724]
["bitfinex","ETHUSD",1648925514097,0.0473075,3454.1,3453.4,0.00096]
["bitfinex","ETHUSD",1648925514171,1.19908491,3454.0,3453.4,0.00096]
["bitfinex","ETHUSD",1648925514325,0.00674517,3453.7,3453.4,0.00096]
["bitfinex","ETHUSD",1648925514404,0.00674517,3453.7,3453.3,1.44724]
["bitfinex","ETHUSD",1648925514870,0.00674517,3453.7,3453.4,2.24080961]
["bitfinex","ETHUSD",1648925515175,0.0473075,3454.1,3453.4,2.24080961]
["bitfinex","ETHUSD",1648925515245,0.0473075,3454.1,3453.6,0.72355]
["bitfinex","ETHUSD",1648925515405,0.0473075,3454.1,3453.6,0.72451]
["bitfinex","ETHUSD",1648925515552,0.00674521,3453.7,3453.6,0.72451]
["bitfinex","ETHUSD",1648925515632,0.00674521,3453.7,3453.6,0.72355]
["bitfinex","ETHUSD",1648925515783,0.00674521,3453.7,3453.5,1.14055]
["bitfinex","ETHUSD",1648925515939,0.00674521,3453.7,3453.5,0.417]
["bitfinex","ETHUSD",1648925516085,0.00674521,3453.7,3453.0,0.11856097]
["bitfinex","ETHUSD",1648925516163,0.00674521,3453.7,3452.9,0.417]
["bitfinex","ETHUSD",1648925516464,0.1919075,3454.1,3452.9,0.417]
["bitfinex","ETHUSD",1648925516618,1.19911172,3454.0,3452.9,0.417]
["bitfinex","ETHUSD",1648925516704,0.03436937,3453.6,3452.9,0.417]
["bitfinex","ETHUSD",1648925516769,0.03436937,3453.6,3452.9,1.1407]
["bitfinex","ETHUSD",1648925516848,0.03436937,3453.6,3453.0,0.00096]
["bitfinex","ETHUSD",1648925517000,0.03436937,3453.6,3453.1,0.417]
["bitfinex","ETHUSD",1648925518376,0.03436937,3453.6,3453.1,0.41796]
["bitfinex","ETHUSD",1648925518685,0.03436937,3453.6,3453.1,1.14162]
["bitfinex","ETHUSD",1648925519795,0.03436937,3453.6,3453.2,2.1354387]
["bitfinex","ETHUSD",1648925519875,0.03436937,3453.6,3453.3,1.44724]
["bitfinex","ETHUSD",1648925519947,0.03436937,3453.6,3453.4,0.72359]
["bitfinex","ETHUSD",1648925520099,0.03436937,3453.6,3453.4,1.14059]
["bitfinex","ETHUSD",1648925520786,0.03436937,3453.6,3453.4,0.417]
["bitfinex","ETHUSD",1648925520865,0.03436937,3453.6,3453.2,0.00096]
["bitfinex","ETHUSD",1648925520939,0.03436937,3453.6,3453.0,0.00096]
["bitfinex","ETHUSD",1648925521755,0.03436937,3453.6,3453.3,2.5098439]
["bitfinex","ETHUSD",1648925523088,0.03436937,3453.6,3453.3,3.2334539]
["bitfinex","ETHUSD",1648925523166,0.03436937,3453.6,3453.1,0.00096]
["bitfinex","ETHUSD",1648925523395,0.03436937,3453.6,3452.9,0.417]
["bitfinex","ETHUSD",1648925523470,0.03436937,3453.6,3452.9,0.5618]
["bitfinex","ETHUSD",1648925523545,0.03436937,3453.6,3453.0,0.00096]
["bitfinex","ETHUSD",1648925523695,0.03436937,3453.6,3452.9,0.417]
["bitfinex","ETHUSD",1648925523775,0.03436937,3453.6,3452.9,0.5618]
["bitfinex","ETHUSD",1648925523857,0.03436937,3453.6,3453.0,0.00096]
["bitfinex","ETHUSD",1648925524004,0.03436937,3453.6,3452.9,0.417]
["bitfinex","ETHUSD",1648925524084,0.03436937,3453.6,3452.9,0.5618]
["bitfinex","ETHUSD",1648925524156,0.03436937,3453.6,3452.9,0.417]
["bitfinex","ETHUSD",1648925524231,0.03436937,3453.6,3453.0,0.00096]
["bitfinex","ETHUSD",1648925524388,0.03436937,3453.6,3452.9,0.417]
["bitfinex","ETHUSD",1648925524540,2.19010169,3453.6,3452.9,0.417]
["bitfinex","ETHUSD",1648925524998,0.03436937,3453.6,3453.0,0.84226097]
["bitfinex","ETHUSD",1648925525072,0.03436937,3453.6,3453.0,0.84322097]
["bitfinex","ETHUSD",1648925525221,0.03436937,3453.6,3453.1,0.417]
["bitfinex","ETHUSD",1648925525307,0.03436937,3453.6,3453.1,0.41796]
["bitfinex","ETHUSD",1648925525381,0.03436937,3453.6,3453.1,0.53652097]
["bitfinex","ETHUSD",1648925525605,0.03436937,3453.6,3453.2,0.11856097]
["bitfinex","ETHUSD",1648925525759,0.03436937,3453.6,3453.2,0.53556097]
["bitfinex","ETHUSD",1648925526251,0.03436937,3453.6,3453.3,0.72357]
["bitfinex","ETHUSD",1648925526330,0.03436937,3453.6,3453.4,0.72355]
["bitfinex","ETHUSD",1648925526406,0.03436937,3453.6,3453.4,1.14055]
["bitfinex","ETHUSD",1648925530284,0.03436937,3453.6,3453.4,9.91155]
["bitfinex","ETHUSD",1648925530364,0.03436937,3453.6,3453.4,1.14055]
["bitfinex","ETHUSD",1648925531052,0.03436937,3453.6,3452.5,3.40508475]
["bitfinex","ETHUSD",1648925531131,0.03436937,3453.6,3452.9,3.14477384]
["bitfinex","ETHUSD",1648925531279,0.03436937,3453.6,3452.9,2.72777384]
["bitfinex","ETHUSD",1648925531359,0.03436937,3453.6,3453.0,0.417]
["bitfinex","ETHUSD",1648925531431,0.03436937,3453.6,3453.1,8.771]
["bitfinex","ETHUSD",1648925531585,0.03436937,3453.6,3453.2,9.188]
["bitfinex","ETHUSD",1648925531660,0.03436937,3453.6,3453.4,0.72355]
["bitfinex","ETHUSD",1648925531738,0.03436937,3453.6,3453.4,9.49455]
["bitfinex","ETHUSD",1648925531889,0.03436937,3453.6,3453.4,0.72355]
["bitfinex","ETHUSD",1648925532694,0.03436937,3453.6,3453.3,0.417]
["bitfinex","ETHUSD",1648925535746,0.03436937,3453.6,3453.4,8.771]
["bitfinex","ETHUSD",1648925535822,0.03436937,3453.6,3453.5,12.271]
["bitfinex","ETHUSD",1648925535902,0.03436937,3453.6,3453.5,12.688]
["bitfinex","ETHUSD",1648925535983,0.03436937,3453.6,3453.5,13.688]
["bitfinex","ETHUSD",1648925536056,0.03436937,3453.6,3453.5,10.188]
["bitfinex","ETHUSD",1648925536262,0.03436937,3453.6,3453.5,13.806071]
["bitfinex","ETHUSD",1648925536405,0.03436937,3453.6,3453.5,10.306071]
["bitfinex","ETHUSD",1648925536565,0.03436937,3453.6,3453.5,13.806071]
["bitfinex","ETHUSD",1648925536640,0.03436937,3453.6,3453.5,0.417]
["bitfinex","ETHUSD",1648925536943,0.03436937,3453.6,3453.3,0.4392047]
["bitfinex","ETHUSD",1648925537020,0.03436937,3453.6,3453.3,0.4382447]
["bitfinex","ETHUSD",1648925542519,0.03436937,3453.6,3453.3,0.55635769]
["bitfinex","ETHUSD",1648925543354,0.03436937,3453.6,3453.3,1.27998769]
["bitfinex","ETHUSD",1648925546740,0.03436937,3453.6,3453.3,0.55635769]
["bitfinex","ETHUSD",1648925546972,0.03436937,3453.6,3453.3,0.4382447]
["bitfinex","ETHUSD",1648925547125,1.19909771,3453.5,3453.3,0.4382447]
["bitfinex","ETHUSD",1648925547278,1.19909771,3453.5,3452.8,0.11907299]
["bitfinex","ETHUSD",1648925547348,3.5,3453.4,3452.8,0.11907299]
["bitfinex","ETHUSD",1648925547498,1.19909771,3453.3,3452.8,0.00096]
["bitfinex","ETHUSD",1648925547574,1.19909771,3453.5,3452.5,0.00096]
["bitfinex","ETHUSD",1648925547645,1.19909771,3453.5,3452.6,0.1448]
["bitfinex","ETHUSD",1648925547960,3.5,3453.4,3452.5,0.00096]
["bitfinex","ETHUSD",1648925548036,2.6164789,3452.9,3452.5,0.00096]
["bitfinex","ETHUSD",1648925548109,2.6164789,3452.9,3452.3,0.00096]
["bitfinex","ETHUSD",1648925548411,1.19931699,3452.8,3452.3,0.00096]
["bitfinex","ETHUSD",1648925548870,2.6164789,3452.9,3452.3,0.00096]
["bitfinex","ETHUSD",1648925549099,1.19934406,3452.8,3452.3,0.00096]
["bitfinex","ETHUSD",1648925549180,1.19934406,3452.8,3452.2,0.00696746]
["bitfinex","ETHUSD",1648925549483,4.69934406,3452.8,3452.2,0.00696746]
["bitfinex","ETHUSD",1648925549560,1.19934406,3452.7,3452.2,0.00696746]
["bitfinex","ETHUSD",1648925549783,1.19934406,3452.8,3452.2,0.00696746]
["bitfinex","ETHUSD",1648925549859,1.19934406,3452.7,3452.2,0.00696746]
["bitfinex","ETHUSD",1648925549937,1.19934406,3452.8,3452.2,0.00696746]
["bitfinex","ETHUSD",1648925550090,1.19934406,3452.8,3452.1,0.72391]
["bitfinex","ETHUSD",1648925550171,1.19934406,3452.8,3452.2,0.11811299]
["bitfinex","ETHUSD",1648925550317,1.19934406,3453.3,3452.2,0.11811299]
["bitfinex","ETHUSD",1648925550695,1.19934406,3453.3,3452.2,0.1250804]
["bitfinex","ETHUSD",1648925550848,1.19934406,3453.3,3452.2,0.8489504]
["bitfinex","ETHUSD",1648925550932,1.19934406,3453.3,3452.3,0.00096]
["bitfinex","ETHUSD",1648925551226,1.19934406,3453.3,3452.4,0.11811299]
["bitfinex","ETHUSD",1648925551602,2.29187768,3452.9,3452.4,0.11811299]
["bitfinex","ETHUSD",1648925551683,1.19934406,3452.8,3452.4,0.11811299]
["bitfinex","ETHUSD",1648925553208,1.19934406,3452.8,3452.2,0.00673235]
["bitfinex","ETHUSD",1648925553370,3.5,3452.7,3452.2,0.00673235]
["bitfinex","ETHUSD",1648925553523,1.19934406,3452.6,3452.2,0.00673235]
["bitfinex","ETHUSD",1648925553590,3.5,3452.5,3452.2,0.00673235]
["bitfinex","ETHUSD",1648925553750,1.19934406,3452.4,3451.9,0.07831308]
["bitfinex","ETHUSD",1648925553896,2.04204718,3452.1,3451.9,0.07831308]
["bitfinex","ETHUSD",1648925554049,2.04342893,3452.1,3451.9,0.07831308]
["bitfinex","ETHUSD",1648925554511,2.04223997,3452.1,3451.9,0.07831308]
["bitfinex","ETHUSD",1648925555672,3.5,3452.0,3451.9,0.07831308]
["bitfinex","ETHUSD",1648925555836,3.50138175,3452.0,3451.9,0.07831308]
["bitfinex","ETHUSD",1648925556134,4.70108049,3452.0,3451.9,0.07831308]
["bitfinex","ETHUSD",1648925556216,4.84588049,3452.0,3451.9,0.07831308]
["bitfinex","ETHUSD",1648925556291,4.84588049,3452.0,3451.3,0.25]
["bitfinex","ETHUSD",1648925556292,0.15662615,3451.8,3451.3,0.25]
["bitfinex","ETHUSD",1648925556361,3.65662615,3451.8,3451.3,0.0486144]
["bitfinex","ETHUSD",1648925556439,1.1549079,3451.8,3451.3,0.06109612]
["bitfinex","ETHUSD",1648925556516,4.7997079,3451.8,3451.3,0.06109612]
["bitfinex","ETHUSD",1648925556662,0.1448,3451.7,3451.3,0.06109612]
["bitfinex","ETHUSD",1648925556742,1.44883,3451.6,3451.3,0.06109612]
["bitfinex","ETHUSD",1648925556892,1.45021175,3451.6,3451.3,0.06109612]
["bitfinex","ETHUSD",1648925556971,4.95021175,3451.6,3451.3,0.06109612]
["bitfinex","ETHUSD",1648925557043,2.07073474,3451.5,3451.3,0.06109612]
["bitfinex","ETHUSD",1648925557125,2.79655469,3451.5,3451.3,0.06109612]
["bitfinex","ETHUSD",1648925557273,0.1448,3451.4,3451.3,0.0486144]
["bitfinex","ETHUSD",1648925557349,0.1448,3451.4,3450.8,0.1500873]
["bitfinex","ETHUSD",1648925557350,3.6448,3451.4,3450.8,0.1500873]
["bitfinex","ETHUSD",1648925557431,27.6,3451.3,3450.8,0.1500873]
["bitfinex","ETHUSD",1648925557501,3.5,3451.2,3450.8,0.1500873]
["bitfinex","ETHUSD",1648925557585,3.6448,3451.2,3450.8,0.1500873]
["bitfinex","ETHUSD",1648925557654,3.64618175,3451.2,3450.8,0.1500873]
["bitfinex","ETHUSD",1648925557883,5.09520175,3451.2,3450.8,0.1500873]
["bitfinex","ETHUSD",1648925558038,1.59520175,3451.2,3450.8,0.1500873]
["bitfinex","ETHUSD",1648925558186,1.44904,3451.1,3450.8,0.1500873]
["bitfinex","ETHUSD",1648925558267,0.1448,3451.0,3450.8,0.1500873]
["bitfinex","ETHUSD",1648925558344,0.14618175,3451.0,3450.8,0.1500873]
["bitfinex","ETHUSD",1648925558737,2.79136815,3450.9,3450.8,0.1500873]
["bitfinex","ETHUSD",1648925558814,2.79136815,3450.9,3450.8,0.15670167]
["bitfinex","ETHUSD",1648925559652,2.79136815,3450.9,3450.8,0.1500873]
["bitfinex","ETHUSD",1648925559729,2.7927499,3450.9,3450.8,0.1500873]
["bitfinex","ETHUSD",1648925559806,2.7927499,3450.9,3450.8,0.26796849]
["bitfinex","ETHUSD",1648925560736,0.00138175,3450.9,3450.8,0.26796849]
["bitfinex","ETHUSD",1648925560957,0.00138175,3450.9,3450.8,0.68496849]
["bitfinex","ETHUSD",1648925561567,0.00138175,3450.9,3450.8,0.98496849]
["bitfinex","ETHUSD",1648925561644,0.00138175,3450.9,3450.8,9.75596849]
["bitfinex","ETHUSD",1648925561875,0.00138175,3450.9,3450.8,10.75596849]
["bitfinex","ETHUSD",1648925561951,0.00138175,3450.9,3450.8,13.24531825]
["bitfinex","ETHUSD",1648925562102,0.00138175,3450.9,3450.8,18.45631825]
["bitfinex","ETHUSD",1648925562577,0.00138175,3450.9,3450.8,15.96696849]
["bitfinex","ETHUSD",1648925562882,0.00138175,3450.9,3450.8,14.66696849]
["bitfinex","ETHUSD",1648925563037,0.00138175,3450.9,3450.8,12.34648029]
["bitfinex","ETHUSD",1648925563121,0.00138175,3450.9,3450.8,0.04231184]
["bitfinex","ETHUSD",1648925563268,0.01379731,3450.9,3450.8,0.04231184]
["bitfinex","ETHUSD",1648925563652,2.04588663,3450.9,3450.8,1.184e-05]
["bitfinex","ETHUSD",1648925563721,5.54588663,3450.9,3450.8,1.184e-05]
["bitfinex","ETHUSD",1648925564327,2.04588663,3450.9,3450.8,1.184e-05]
["bitfinex","ETHUSD",1648925564715,6.27041663,3450.9,3450.8,1.184e-05]
["bitfinex","ETHUSD",1648925564788,6.33855864,3450.9,3450.8,1.184e-05]
["bitfinex","ETHUSD",1648925565016,6.48217782,3450.9,3450.8,1.184e-05]
["bitfinex","ETHUSD",1648925565174,7.82723216,3450.9,3450.8,1.184e-05]
["bitfinex","ETHUSD",1648925565246,7.20035864,3450.9,3450.8,1.184e-05]
["bitfinex","ETHUSD",1648925565479,7.21035864,3450.9,3450.8,1.184e-05]
["bitfinex","ETHUSD",1648925565554,8.41066396,3450.9,3450.8,1.184e-05]
["bitfinex","ETHUSD",1648925565629,40.57262991,3450.8,3450.7,3.626e-05]
["bitfinex","ETHUSD",1648925565702,40.57401166,3450.8,3450.7,3.626e-05]
["bitfinex","ETHUSD",1648925565782,41.00101166,3450.8,3450.3,0.25]
["bitfinex","ETHUSD",1648925565856,4.94958,3450.7,3449.3,0.257]
["bitfinex","ETHUSD",1648925565933,5.25096175,3450.7,3449.3,0.257]
["bitfinex","ETHUSD",1648925566007,0.417,3450.6,3449.3,0.257]
["bitfinex","ETHUSD",1648925566084,3.5,3450.5,3450.2,0.0254633]
["bitfinex","ETHUSD",1648925566249,0.417,3450.4,3450.2,0.0254633]
["bitfinex","ETHUSD",1648925566325,6.23346251,3450.3,3450.2,0.0254633]
["bitfinex","ETHUSD",1648925566406,6.24484426,3450.3,3450.2,0.0254633]
["bitfinex","ETHUSD",1648925566708,2.74484426,3450.3,3450.2,0.0254633]
["bitfinex","ETHUSD",1648925566798,0.01138175,3450.3,3450.2,0.0254633]
["bitfinex","ETHUSD",1648925566942,0.01138175,3450.3,3449.3,1.59652692]
["bitfinex","ETHUSD",1648925567022,0.00138175,3450.3,3449.3,1.6428812]
["bitfinex","ETHUSD",1648925567174,0.00138175,3450.3,3449.3,0.04635428]
["bitfinex","ETHUSD",1648925567248,0.00138175,3450.3,3449.4,0.1449]
["bitfinex","ETHUSD",1648925567944,0.72465,3450.2,3449.4,0.1449]
["bitfinex","ETHUSD",1648925568011,0.72465,3450.2,3449.3,0.04635428]
["bitfinex","ETHUSD",1648925568082,0.72603175,3450.2,3449.3,0.04635428]
["bitfinex","ETHUSD",1648925568160,0.1449,3450.1,3449.3,0.04635428]
["bitfinex","ETHUSD",1648925568234,2.77794801,3449.7,3449.3,0.04635428]
["bitfinex","ETHUSD",1648925568318,0.7247363,3449.6,3449.3,0.04635428]
["bitfinex","ETHUSD",1648925568851,2.77794801,3449.7,3449.3,0.04635428]
["bitfinex","ETHUSD",1648925569154,0.1449,3450.0,3449.3,0.04635428]
["bitfinex","ETHUSD",1648925569315,0.1449,3450.0,3449.1,5.86]
["bitfinex","ETHUSD",1648925569386,0.1449,3450.0,3448.9,0.38265312]
["bitfinex","ETHUSD",1648925569465,0.1449,3450.0,3448.9,0.13265312]
["bitfinex","ETHUSD",1648925569844,0.1449,3450.0,3449.3,0.00697013]
["bitfinex","ETHUSD",1648925570016,0.00138175,3450.1,3449.3,0.00697013]
["bitfinex","ETHUSD",1648925570405,0.00138175,3450.1,3449.4,0.417]
["bitfinex","ETHUSD",1648925570485,0.00138175,3450.1,3449.5,0.7244]
["bitfinex","ETHUSD",1648925570554,0.00138175,3450.1,3449.6,0.7244]
["bitfinex","ETHUSD",1648925570702,0.00138175,3450.1,3449.6,0.00096]
["bitfinex","ETHUSD",1648925570853,0.00138175,3450.1,3449.1,0.417]
["bitfinex","ETHUSD",1648925570927,0.00138175,3450.1,3449.5,0.00696993]
["bitfinex","ETHUSD",1648925571804,0.00138175,3450.1,3449.0,0.00096]
["bitfinex","ETHUSD",1648925571956,0.00138175,3450.1,3449.6,0.00696982]
["bitfinex","ETHUSD",1648925572951,0.00138175,3450.1,3449.2,0.00096]
["bitfinex","ETHUSD",1648925573102,0.00138175,3450.1,3449.1,0.67549]
["bitfinex","ETHUSD",1648925573182,0.00138175,3450.1,3449.1,0.62549]
["bitfinex","ETHUSD",1648925573258,0.00138175,3450.1,3449.7,0.00696977]
["bitfinex","ETHUSD",1648925573759,0.00138175,3450.1,3449.1,0.72453]
["bitfinex","ETHUSD",1648925573916,0.06403374,3450.0,3449.1,0.72453]
["bitfinex","ETHUSD",1648925574220,0.06403374,3450.0,3449.1,1.44906]
["bitfinex","ETHUSD",1648925574448,0.06403374,3450.0,3449.2,0.72453]
["bitfinex","ETHUSD",1648925574599,2.36764024,3450.3,3449.2,0.72453]
["bitfinex","ETHUSD",1648925574679,0.00138175,3450.1,3449.2,0.72453]
["bitfinex","ETHUSD",1648925574906,0.00138175,3450.1,3449.1,0.72453]
["bitfinex","ETHUSD",1648925574907,2.78275774,3449.7,3449.1,0.72453]
["bitfinex","ETHUSD",1648925575367,0.00138175,3450.1,3449.1,0.72453]
["bitfinex","ETHUSD",1648925575443,0.00138175,3450.1,3449.2,0.72452]
["bitfinex","ETHUSD",1648925575601,0.00138175,3450.1,3449.4,0.72443]
["bitfinex","ETHUSD",1648925575749,0.06413683,3450.0,3449.5,0.417]
["bitfinex","ETHUSD",1648925575908,0.06413683,3450.0,3449.5,0.53446706]
["bitfinex","ETHUSD",1648925575981,0.06413683,3450.0,3449.5,3.53446706]
["bitfinex","ETHUSD",1648925575982,0.00013683,3450.0,3449.5,3.53446706]
["bitfinex","ETHUSD",1648925576053,0.00013683,3450.0,3449.5,12.30546706]
["bitfinex","ETHUSD",1648925576133,0.00013683,3450.0,3449.5,13.90546706]
["bitfinex","ETHUSD",1648925576203,0.00161237,3450.1,3449.6,37.88846706]
["bitfinex","ETHUSD",1648925576360,0.00161237,3450.1,3449.8,8.771]
["bitfinex","ETHUSD",1648925576516,0.00161237,3450.1,3449.9,1.14123]
["bitfinex","ETHUSD",1648925576664,0.00161237,3450.1,3449.9,9.91223]
["bitfinex","ETHUSD",1648925576813,0.00343323,3450.0,3449.9,11.02969706]
["bitfinex","ETHUSD",1648925577042,0.00343323,3450.0,3449.9,10.91223]
["bitfinex","ETHUSD",1648925577271,3.323e-05,3450.0,3449.9,10.91223]
["bitfinex","ETHUSD",1648925577351,3.323e-05,3450.0,3449.9,11.02969706]
["bitfinex","ETHUSD",1648925577529,3.323e-05,3450.0,3449.9,16.24069706]
["bitfinex","ETHUSD",1648925577530,8.175e-05,3450.1,3450.0,49.171]
["bitfinex","ETHUSD",1648925577601,8.175e-05,3450.1,3450.0,49.471]
["bitfinex","ETHUSD",1648925577678,8.175e-05,3450.1,3450.0,56.2439]
["bitfinex","ETHUSD",1648925577833,8.175e-05,3450.1,3450.0,56.36136706]
["bitfinex","ETHUSD",1648925578674,8.175e-05,3450.1,3450.0,15.96136706]
["bitfinex","ETHUSD",1648925579743,6.25e-06,3450.1,3450.0,15.98091094]
["bitfinex","ETHUSD",1648925579818,8.175e-05,3450.1,3450.0,15.98091094]
["bitfinex","ETHUSD",1648925579900,0.15662615,3451.8,3450.2,8.771]
["bitfinex","ETHUSD",1648925579975,0.15662615,3451.8,3450.6,8.771]
["bitfinex","ETHUSD",1648925580049,0.15662615,3451.8,3451.1,8.771]
["bitfinex","ETHUSD",1648925580122,0.15662615,3451.8,3451.1,9.771]
["bitfinex","ETHUSD",1648925580204,0.15662615,3451.8,3451.3,8.771]
["bitfinex","ETHUSD",1648925580349,0.15662615,3451.8,3451.3,8.77196]
["bitfinex","ETHUSD",1648925580432,0.15662615,3451.8,3451.4,9.188]
["bitfinex","ETHUSD",1648925580813,0.15662615,3451.8,3451.4,9.30546706]
["bitfinex","ETHUSD",1648925581040,0.15662615,3451.8,3451.4,12.04154822]
["bitfinex","ETHUSD",1648925581344,0.15662615,3451.8,3451.4,11.62454822]
["bitfinex","ETHUSD",1648925581572,0.15662615,3451.8,3451.5,0.348]
["bitfinex","ETHUSD",1648925581659,0.16321514,3451.8,3451.5,0.348]
["bitfinex","ETHUSD",1648925581952,0.16321514,3451.8,3451.5,0.298]
["bitfinex","ETHUSD",1648925582269,0.16321514,3451.8,3450.6,0.00096]
["bitfinex","ETHUSD",1648925582334,0.16321514,3451.8,3450.8,0.348]
["bitfinex","ETHUSD",1648925582412,0.16321514,3451.8,3450.7,0.348]
["bitfinex","ETHUSD",1648925582566,0.15662615,3451.8,3450.7,0.348]
["bitfinex","ETHUSD",1648925583025,0.0065893,3451.5,3450.7,0.348]
["bitfinex","ETHUSD",1648925583097,0.0065893,3451.5,3450.9,1.44813]
["bitfinex","ETHUSD",1648925583181,0.0065893,3451.5,3450.9,1.44909]
["bitfinex","ETHUSD",1648925583252,0.0065893,3451.5,3451.0,0.348]
["bitfinex","ETHUSD",1648925583557,0.0065893,3451.5,3451.0,1.07206]
["bitfinex","ETHUSD",1648925583784,0.15662615,3451.8,3451.0,1.07206]
["bitfinex","ETHUSD",1648925583862,0.15662615,3451.8,3451.1,0.00096]
["bitfinex","ETHUSD",1648925584169,0.00658935,3451.4,3451.1,0.00096]
["bitfinex","ETHUSD",1648925584242,0.00658935,3451.4,3451.0,1.07206]
["bitfinex","ETHUSD",1648925584812,0.00658935,3451.4,3451.2,0.72406]
["bitfinex","ETHUSD",1648925584890,0.00658935,3451.4,3451.0,1.07206]
["bitfinex","ETHUSD",1648925585053,0.15662615,3451.8,3451.0,0.348]
["bitfinex","ETHUSD",1648925585139,0.15662615,3451.8,3451.1,0.00096]
["bitfinex","ETHUSD",1648925585277,0.0065894,3451.4,3450.7,0.00096]
["bitfinex","ETHUSD",1648925585743,0.0065894,3451.4,3451.2,0.04987624]
["bitfinex","ETHUSD",1648925586040,0.09975247,3451.1,3450.5,0.00096]
["bitfinex","ETHUSD",1648925586115,0.09975247,3451.1,3450.5,0.44272712]
["bitfinex","ETHUSD",1648925586419,2.75637862,3451.8,3450.5,0.44272712]
["bitfinex","ETHUSD",1648925586649,2.75637862,3451.8,3450.5,0.00096]
["bitfinex","ETHUSD",1648925586723,3.48072862,3451.8,3450.1,1.4496]
["bitfinex","ETHUSD",1648925586876,2.76566396,3451.2,3450.2,0.00096]
["bitfinex","ETHUSD",1648925587873,2.76566396,3451.2,3450.9,0.01937203]
["bitfinex","ETHUSD",1648925588028,0.02583322,3451.3,3450.9,0.01937203]
["bitfinex","ETHUSD",1648925588804,0.02583322,3451.3,3450.9,0.48422934]
["bitfinex","ETHUSD",1648925589019,0.02583322,3451.3,3450.9,1.93256934]
["bitfinex","ETHUSD",1648925589106,0.02583322,3451.3,3451.1,2.6874339]
["bitfinex","ETHUSD",1648925589252,0.02583322,3451.3,3451.2,0.348]
["bitfinex","ETHUSD",1648925589484,0.02583322,3451.3,3451.2,0.46485731]
["bitfinex","ETHUSD",1648925589745,2.59135781,3452.3,3451.2,0.46485731]
["bitfinex","ETHUSD",1648925589823,9.7523,3452.6,3451.2,0.46581731]
["bitfinex","ETHUSD",1648925589897,3.1511,3452.6,3451.2,0.46581731]
["bitfinex","ETHUSD",1648925589970,2.4781,3452.7,3451.2,0.46581731]
["bitfinex","ETHUSD",1648925590044,2.4781,3452.7,3451.4,0.72391]
["bitfinex","ETHUSD",1648925590120,2.4781,3452.7,3451.5,0.00096]
["bitfinex","ETHUSD",1648925590202,1.19964886,3452.6,3451.7,1.44786]
["bitfinex","ETHUSD",1648925590277,1.19964886,3452.6,3451.8,0.00096]
["bitfinex","ETHUSD",1648925590354,1.19964886,3452.9,3451.8,0.34896]
["bitfinex","ETHUSD",1648925591188,3.87451645,3452.9,3451.8,0.34896]
["bitfinex","ETHUSD",1648925591268,0.00346562,3452.5,3451.8,1.07289]
["bitfinex","ETHUSD",1648925591341,0.00346562,3452.5,3451.8,1.79681]
["bitfinex","ETHUSD",1648925591493,0.00346562,3452.5,3451.8,1.07288]
["bitfinex","ETHUSD",1648925591571,0.00346562,3452.5,3451.9,1.4477]
["bitfinex","ETHUSD",1648925591646,0.00346562,3452.5,3451.9,3.61926]
["bitfinex","ETHUSD",1648925591727,0.00346562,3452.5,3452.0,1.79561]
["bitfinex","ETHUSD",1648925591800,0.00346562,3452.5,3452.0,1.79657]
["bitfinex","ETHUSD",1648925592178,0.1446,3453.4,3452.0,1.79657]
["bitfinex","ETHUSD",1648925592254,0.1446,3453.4,3452.1,0.00096]
["bitfinex","ETHUSD",1648925592330,1.19948079,3453.3,3452.1,0.00096]
["bitfinex","ETHUSD",1648925592412,1.19948079,3453.3,3452.2,0.348]
["bitfinex","ETHUSD",1648925592544,0.00346562,3452.4,3452.3,1.44753]
["bitfinex","ETHUSD",1648925592692,0.00346562,3452.4,3452.3,1.79553]
["bitfinex","ETHUSD",1648925592925,0.00346562,3452.4,3452.3,3.85136265]
["bitfinex","ETHUSD",1648925593451,2.78142538,3453.6,3452.5,1.44738]
["bitfinex","ETHUSD",1648925593528,2.78142538,3453.6,3452.5,2.89476]
["bitfinex","ETHUSD",1648925593608,2.78142538,3453.6,3452.6,0.348]
["bitfinex","ETHUSD",1648925593683,2.78142538,3453.6,3452.8,0.72368]
["bitfinex","ETHUSD",1648925593832,2.78142538,3453.6,3452.8,1.07168]
["bitfinex","ETHUSD",1648925593833,1.19938462,3453.5,3452.8,1.07168]
["bitfinex","ETHUSD",1648925593988,1.19938462,3453.5,3452.9,1.44736]
["bitfinex","ETHUSD",1648925594063,1.19938462,3453.5,3452.9,0.72368]
["bitfinex","ETHUSD",1648925594136,1.19938462,3453.5,3452.5,1.44738]
["bitfinex","ETHUSD",1648925594221,1.19938462,3453.5,3452.5,0.348]
["bitfinex","ETHUSD",1648925594599,0.98990062,3453.5,3452.5,0.348]
["bitfinex","ETHUSD",1648925594904,0.00699788,3453.2,3452.5,0.348]
["bitfinex","ETHUSD",1648925595204,2.52887486,3453.0,3452.5,0.348]
["bitfinex","ETHUSD",1648925596119,0.00699814,3452.9,3452.5,0.348]
["bitfinex","ETHUSD",1648925597028,0.1446,3453.6,3452.5,0.348]
["bitfinex","ETHUSD",1648925597179,0.00344234,3452.9,3452.5,0.348]
["bitfinex","ETHUSD",1648925597486,0.00344234,3452.9,3452.5,2.49582512]
["bitfinex","ETHUSD",1648925597642,0.0343914,3452.9,3452.5,2.49582512]
["bitfinex","ETHUSD",1648925597713,0.0343914,3452.9,3452.5,3.21962512]
["bitfinex","ETHUSD",1648925598173,0.03094906,3452.9,3452.5,3.21962512]
["bitfinex","ETHUSD",1648925598473,0.0343914,3452.9,3452.5,3.21962512]
["bitfinex","ETHUSD",1648925598786,0.0343914,3452.9,3452.6,0.7237]
["bitfinex","ETHUSD",1648925599386,0.03094906,3452.9,3452.6,0.7237]
["bitfinex","ETHUSD",1648925599616,0.03437852,3452.9,3452.6,0.7237]
["bitfinex","ETHUSD",1648925600027,0.03437852,3452.9,3452.6,0.74817026]
["bitfinex","ETHUSD",1648925600104,0.03437852,3452.9,3452.6,1.47196026]
["bitfinex","ETHUSD",1648925600557,0.03094906,3452.9,3452.6,1.47196026]
["bitfinex","ETHUSD",1648925600861,0.03794327,3452.9,3452.6,1.47196026]
["bitfinex","ETHUSD",1648925601166,0.03794327,3452.9,3452.7,1.44736]
["bitfinex","ETHUSD",1648925601780,0.03794327,3452.9,3452.7,10.21836]
["bitfinex","ETHUSD",1648925601851,0.03094906,3452.9,3452.8,9.119]
["bitfinex","ETHUSD",1648925602084,0.03094906,3452.9,3452.8,10.119]
["bitfinex","ETHUSD",1648925603148,0.03094906,3452.9,3452.8,0.348]
["bitfinex","ETHUSD",1648925605083,5.74333831,3454.1,3452.9,13.6]
["bitfinex","ETHUSD",1648925605159,5.74333831,3454.1,3453.1,1.44718]
["bitfinex","ETHUSD",1648925605236,5.25616834,3454.3,3453.3,2.40406636]
["bitfinex","ETHUSD",1648925605389,2.78506834,3454.3,3453.3,2.40406636]
["bitfinex","ETHUSD",1648925605615,2.78506834,3454.3,3453.4,0.72359]
["bitfinex","ETHUSD",1648925606528,1.79884294,3454.5,3453.4,0.72359]
["bitfinex","ETHUSD",1648925606681,1.94344294,3454.5,3453.5,0.7236]
["bitfinex","ETHUSD",1648925606759,1.94344294,3454.5,3453.7,0.72358]
["bitfinex","ETHUSD",1648925606916,0.55550845,3453.5,3453.3,5.29835636]
["bitfinex","ETHUSD",1648925607068,0.55550845,3453.5,3453.4,8.771]
["bitfinex","ETHUSD",1648925607143,0.55550845,3453.5,3453.3,14.06935636]
["bitfinex","ETHUSD",1648925607223,0.55550845,3453.5,3453.4,0.348]
["bitfinex","ETHUSD",1648925608405,0.55550845,3453.5,3453.4,1.07155]
["bitfinex","ETHUSD",1648925610962,1.82686119,3454.5,3454.0,0.43748519]
["bitfinex","ETHUSD",1648925611039,1.82686119,3454.5,3454.0,1.16100519]
["bitfinex","ETHUSD",1648925611353,1.82686119,3454.5,3454.0,0.43748519]
["bitfinex","ETHUSD",1648925611428,1.79884294,3454.5,3454.0,0.43748519]
["bitfinex","ETHUSD",1648925612723,2.35642326,3454.4,3454.0,0.43748519]
["bitfinex","ETHUSD",1648925613030,1.79884294,3454.5,3454.0,0.43748519]
["bitfinex","ETHUSD",1648925613116,1.79884294,3454.5,3454.1,0.348]
["bitfinex","ETHUSD",1648925613409,1.79884294,3454.5,3454.1,0.46485731]
["bitfinex","ETHUSD",1648925613643,1.79884294,3454.5,3454.1,0.348]
["bitfinex","ETHUSD",1648925613719,1.79884294,3454.5,3454.2,0.11685731]
["bitfinex","ETHUSD",1648925613789,1.79884294,3454.5,3454.3,0.72338]
["bitfinex","ETHUSD",1648925613875,1.79884294,3454.5,3454.3,1.07138]
["bitfinex","ETHUSD",1648925614035,1.79884294,3454.5,3454.3,0.348]
["bitfinex","ETHUSD",1648925615279,1.79884294,3454.5,3454.4,0.72344]
["bitfinex","ETHUSD",1648925615426,1.79884294,3454.5,3454.4,1.07144]
["bitfinex","ETHUSD",1648925615960,1.828659,3454.5,3454.4,1.07144]
["bitfinex","ETHUSD",1648925616263,1.828659,3454.5,3454.4,3.19516239]
["bitfinex","ETHUSD",1648925616416,1.828659,3454.5,3454.4,3.31260916]
["bitfinex","ETHUSD",1648925616568,1.828659,3454.5,3454.4,1.18888677]
["bitfinex","ETHUSD",1648925616726,1.828659,3454.5,3454.4,1.07144]
["bitfinex","ETHUSD",1648925617415,0.00343775,3454.6,3454.5,28.0]
["bitfinex","ETHUSD",1648925617487,2.85769192,3454.8,3454.4,1.07144]
["bitfinex","ETHUSD",1648925617488,2.85769192,3454.8,3454.4,1.18888677]
["bitfinex","ETHUSD",1648925617566,2.85769192,3454.8,3454.4,10.63511677]
["bitfinex","ETHUSD",1648925617640,2.85769192,3454.8,3454.6,8.771]
["bitfinex","ETHUSD",1648925617713,2.85769192,3454.8,3454.7,0.7232]
["bitfinex","ETHUSD",1648925617788,2.85769192,3454.8,3454.7,1.0712]
["bitfinex","ETHUSD",1648925617942,0.02807428,3455.1,3454.8,20.8]
["bitfinex","ETHUSD",1648925618093,0.02807428,3455.1,3454.8,21.8]
["bitfinex","ETHUSD",1648925618174,0.02807428,3455.1,3454.9,0.348]
["bitfinex","ETHUSD",1648925618250,0.02807428,3455.1,3454.9,3.848]
["bitfinex","ETHUSD",1648925618325,0.02807428,3455.1,3454.9,3.96544677]
["bitfinex","ETHUSD",1648925618398,0.02807428,3455.1,3455.0,5.8901419]
["bitfinex","ETHUSD",1648925618548,0.02807428,3455.1,3455.0,7.1901419]
["bitfinex","ETHUSD",1648925618625,0.02807428,3455.1,3455.0,7.15558867]
["bitfinex","ETHUSD",1648925618802,0.02807428,3455.1,3455.0,7.87874867]
["bitfinex","ETHUSD",1648925618806,2.24789691,3456.4,3455.0,7.45558867]
["bitfinex","ETHUSD",1648925618877,2.24789691,3456.4,3455.2,2.16907]
["bitfinex","ETHUSD",1648925618958,0.02807199,3455.7,3455.2,2.16907]
["bitfinex","ETHUSD",1648925619029,0.02807199,3455.7,3455.3,0.348]
["bitfinex","ETHUSD",1648925619413,0.02807199,3455.7,3455.4,0.11744677]
["bitfinex","ETHUSD",1648925619571,0.02807199,3455.7,3455.5,0.348]
["bitfinex","ETHUSD",1648925619722,0.02807199,3455.7,3455.5,12.619]
["bitfinex","ETHUSD",1648925619796,0.02807199,3455.7,3455.6,12.271]
["bitfinex","ETHUSD",1648925619876,0.1446,3457.1,3455.6,12.271]
["bitfinex","ETHUSD",1648925619955,0.1446,3457.1,3456.0,0.723]
["bitfinex","ETHUSD",1648925620022,1.19832873,3457.0,3456.0,4.223]
["bitfinex","ETHUSD",1648925620100,1.19832873,3457.0,3456.1,0.348]
["bitfinex","ETHUSD",1648925620178,0.02715424,3456.2,3456.1,0.348]
["bitfinex","ETHUSD",1648925620865,0.02715424,3456.2,3456.1,3.848]
["bitfinex","ETHUSD",1648925620943,0.02715424,3456.2,3456.1,3.96544677]
["bitfinex","ETHUSD",1648925621012,0.02715424,3456.2,3456.1,4.68842677]
["bitfinex","ETHUSD",1648925621093,0.12175424,3457.0,3456.3,2.16873]
["bitfinex","ETHUSD",1648925621169,0.1446,3457.3,3456.3,2.16873]
["bitfinex","ETHUSD",1648925621264,1.19821049,3457.2,3456.5,0.72291]
["bitfinex","ETHUSD",1648925621394,0.02715175,3456.8,3456.5,0.72291]
["bitfinex","ETHUSD",1648925621549,0.02715175,3456.8,3456.6,0.348]
["bitfinex","ETHUSD",1648925621849,0.02715175,3456.8,3456.5,0.57091]
["bitfinex","ETHUSD",1648925621925,0.02715175,3456.8,3456.6,0.348]
["bitfinex","ETHUSD",1648925622003,0.02715175,3456.8,3456.7,0.72291]
["bitfinex","ETHUSD",1648925622085,0.02715175,3456.8,3456.7,4.22291]
["bitfinex","ETHUSD",1648925622160,0.02715175,3456.8,3456.7,13.34191]
["bitfinex","ETHUSD",1648925622242,0.02715175,3456.8,3456.7,13.45935677]
["bitfinex","ETHUSD",1648925622345,2.13212063,3457.8,3456.7,9.95935677]
["bitfinex","ETHUSD",1648925622386,2.13212063,3457.8,3456.9,0.72269]
["bitfinex","ETHUSD",1648925622584,1.19801548,3457.7,3456.9,0.72269]
["bitfinex","ETHUSD",1648925622585,1.19801548,3457.7,3457.0,0.348]
["bitfinex","ETHUSD",1648925622664,1.19801548,3457.7,3457.1,0.0722708]
["bitfinex","ETHUSD",1648925622807,1.19801548,3457.7,3457.2,0.348]
["bitfinex","ETHUSD",1648925622961,2.13212063,3457.8,3457.2,0.348]
["bitfinex","ETHUSD",1648925623035,2.13212063,3457.8,3457.3,0.72272]
["bitfinex","ETHUSD",1648925623189,0.1444,3458.2,3457.4,0.348]
["bitfinex","ETHUSD",1648925623263,0.1444,3458.2,3457.6,0.72267]
["bitfinex","ETHUSD",1648925623415,0.1444,3458.6,3457.6,0.72267]
["bitfinex","ETHUSD",1648925623492,1.19794312,3458.5,3457.8,0.72268]
["bitfinex","ETHUSD",1648925623567,0.1444,3458.4,3457.8,0.72268]
["bitfinex","ETHUSD",1648925623718,0.01178847,3458.2,3457.8,0.72268]
["bitfinex","ETHUSD",1648925623797,0.15618847,3458.2,3457.8,0.72268]
["bitfinex","ETHUSD",1648925623874,1.19794312,3458.1,3457.8,0.72268]
["bitfinex","ETHUSD",1648925624484,1.19794312,3458.1,3457.5,2.89068]
["bitfinex","ETHUSD",1648925624640,1.19794312,3458.1,3457.6,0.348]
["bitfinex","ETHUSD",1648925624865,1.20089068,3458.1,3457.6,0.348]
["bitfinex","ETHUSD",1648925625174,0.00294756,3458.1,3457.6,0.348]
["bitfinex","ETHUSD",1648925625399,0.00294756,3458.1,3457.6,1.0707]
["bitfinex","ETHUSD",1648925625475,0.00294756,3458.1,3457.6,0.5707]
["bitfinex","ETHUSD",1648925625551,0.00294756,3458.1,3457.6,0.6429698]
["bitfinex","ETHUSD",1648925625627,0.00294756,3458.1,3457.7,0.72272]
["bitfinex","ETHUSD",1648925625779,1.19794312,3458.4,3457.7,0.72272]
["bitfinex","ETHUSD",1648925626030,3.5,3458.3,3457.6,0.348]
["bitfinex","ETHUSD",1648925626098,3.5,3458.3,3457.2,1.44553]
["bitfinex","ETHUSD",1648925626166,0.00653526,3458.0,3456.7,0.02441521]
["bitfinex","ETHUSD",1648925626386,1.19794312,3457.9,3456.7,0.02441521]
["bitfinex","ETHUSD",1648925626528,1.19794312,3457.9,3456.6,0.1446]
["bitfinex","ETHUSD",1648925626680,2.18581927,3457.4,3456.6,0.1446]
["bitfinex","ETHUSD",1648925626760,1.19932487,3457.9,3456.6,0.1446]
["bitfinex","ETHUSD",1648925626856,0.00138175,3457.4,3456.6,0.1446]
["bitfinex","ETHUSD",1648925626911,0.00138175,3457.4,3456.7,0.348]
["bitfinex","ETHUSD",1648925626985,0.00138175,3457.4,3456.8,0.348]
["bitfinex","ETHUSD",1648925627136,0.00138175,3457.4,3456.9,0.1446]
["bitfinex","ETHUSD",1648925627290,0.00138175,3457.4,3457.0,0.348]
["bitfinex","ETHUSD",1648925627367,0.00667379,3457.2,3457.0,9.119]
["bitfinex","ETHUSD",1648925627445,0.00805554,3457.2,3457.1,1.44543]
["bitfinex","ETHUSD",1648925627594,0.00805554,3457.2,3457.1,1.79343]
["bitfinex","ETHUSD",1648925628204,0.00138175,3457.2,3457.1,1.79343]
["bitfinex","ETHUSD",1648925628429,0.00138175,3457.2,3457.1,2.51615]
["bitfinex","ETHUSD",1648925628509,0.00138175,3457.2,3457.1,2.63366412]
["bitfinex","ETHUSD",1648925628895,0.00138175,3457.2,3457.1,1.63366412]
["bitfinex","ETHUSD",1648925629120,0.00138175,3457.2,3457.1,10.40466412]
["bitfinex","ETHUSD",1648925630299,0.00138175,3457.2,3457.1,10.54926412]
["bitfinex","ETHUSD",1648925630446,0.00138175,3457.2,3457.1,11.27198412]
["bitfinex","ETHUSD",1648925630675,0.00138175,3457.2,3457.1,12.30785318]
["bitfinex","ETHUSD",1648925631588,0.00138175,3457.2,3457.1,12.16325318]
["bitfinex","ETHUSD",1648925632124,0.00138175,3457.2,3457.1,12.04573906]
["bitfinex","ETHUSD",1648925632348,0.00138175,3457.2,3457.1,11.04573906]
["bitfinex","ETHUSD",1648925632425,0.00138175,3457.2,3457.1,2.57473906]
["bitfinex","ETHUSD",1648925632506,0.00138175,3457.2,3457.1,1.57473906]
["bitfinex","ETHUSD",1648925632580,0.00138175,3457.2,3457.1,2.57473906]
["bitfinex","ETHUSD",1648925632656,0.00138175,3457.2,3457.1,1.27473906]
["bitfinex","ETHUSD",1648925632737,0.00138175,3457.2,3457.1,0.348]
["bitfinex","ETHUSD",1648925632807,0.00138175,3457.2,3457.1,0.03586906]
["bitfinex","ETHUSD",1648925634595,0.00138175,3457.2,3457.1,0.15302824]
["bitfinex","ETHUSD",1648925634819,0.00138175,3457.2,3457.1,3.05302824]
["bitfinex","ETHUSD",1648925634896,0.00138175,3457.2,3457.1,3.01715918]
["bitfinex","ETHUSD",1648925634976,0.00138175,3457.2,3457.1,3.08943848]
["bitfinex","ETHUSD",1648925635507,0.00138175,3457.2,3457.1,3.43743848]
["bitfinex","ETHUSD",1648925635581,0.00138175,3457.2,3457.1,12.20843848]
["bitfinex","ETHUSD",1648925636039,0.00138175,3457.2,3457.1,3.43743848]
["bitfinex","ETHUSD",1648925636797,0.00138175,3457.2,3457.1,3.45571452]
["bitfinex","ETHUSD",1648925637331,0.00138175,3457.2,3457.1,12.22671452]
["bitfinex","ETHUSD",1648925638142,0.00138175,3457.2,3457.1,3.45571452]
["bitfinex","ETHUSD",1648925638370,0.00138175,3457.2,3457.1,12.22671452]
["bitfinex","ETHUSD",1648925638675,0.00138175,3457.2,3457.1,12.25813933]
["bitfinex","ETHUSD",1648925639211,0.00138175,3457.2,3457.1,12.14098015]
["bitfinex","ETHUSD",1648925639289,0.00138175,3457.2,3457.1,3.36998015]
["bitfinex","ETHUSD",1648925639670,0.00138175,3457.2,3457.1,12.14098015]
["bitfinex","ETHUSD",1648925640047,0.00138175,3457.2,3457.1,3.36998015]
["bitfinex","ETHUSD",1648925640508,0.00138175,3457.2,3457.1,3.35170411]
["bitfinex","ETHUSD",1648925641857,0.00138175,3457.2,3457.1,12.12270411]
["bitfinex","ETHUSD",1648925641937,0.00138175,3457.2,3457.1,11.77470411]
["bitfinex","ETHUSD",1648925642085,0.00138175,3457.2,3457.1,12.19170411]
["bitfinex","ETHUSD",1648925642158,0.00138175,3457.2,3457.1,12.30886329]
["bitfinex","ETHUSD",1648925642387,0.00138175,3457.2,3457.1,12.29571452]
["bitfinex","ETHUSD",1648925643077,0.00138175,3457.2,3457.1,13.29571452]
["bitfinex","ETHUSD",1648925643148,0.00138175,3457.2,3457.1,13.59571452]
["bitfinex","ETHUSD",1648925643227,0.00138175,3457.2,3457.1,17.24031452]
["bitfinex","ETHUSD",1648925643455,0.00138175,3457.2,3457.1,18.17962252]
["bitfinex","ETHUSD",1648925643923,1.22245113,3457.8,3457.2,32.971]
["bitfinex","ETHUSD",1648925643992,1.19804042,3457.8,3457.3,3.5722526]
["bitfinex","ETHUSD",1648925644067,1.19804042,3457.8,3457.4,8.771]
["bitfinex","ETHUSD",1648925644146,1.222451,3457.8,3457.6,8.771]
["bitfinex","ETHUSD",1648925644221,1.222451,3457.8,3457.5,0.5615214]
["bitfinex","ETHUSD",1648925644295,1.222451,3457.8,3457.7,0.417]
["bitfinex","ETHUSD",1648925644375,9.5399,3459.1,3457.9,8.771]
["bitfinex","ETHUSD",1648925644376,2.3659,3459.1,3457.9,8.771]
["bitfinex","ETHUSD",1648925644452,5.9438,3459.8,3458.0,3.5]
["bitfinex","ETHUSD",1648925644528,5.9438,3459.8,3458.5,5.206]
["bitfinex","ETHUSD",1648925644607,5.7994,3459.8,3458.6,3.5]
["bitfinex","ETHUSD",1648925644680,5.7994,3459.8,3458.7,5.623]
["bitfinex","ETHUSD",1648925644756,5.7994,3459.8,3458.7,14.394]
["bitfinex","ETHUSD",1648925644832,5.7994,3459.8,3458.7,15.394]
["bitfinex","ETHUSD",1648925645097,5.7994,3459.8,3458.9,1.44455]
["bitfinex","ETHUSD",1648925645168,0.04206333,3459.5,3459.2,0.72227]
["bitfinex","ETHUSD",1648925645252,0.04206333,3459.5,3459.3,0.8667229]
["bitfinex","ETHUSD",1648925645395,0.04206333,3459.5,3459.4,0.417]
["bitfinex","ETHUSD",1648925645479,2.16024401,3459.5,3459.4,0.417]
["bitfinex","ETHUSD",1648925645626,2.11818068,3459.5,3459.4,0.417]
["bitfinex","ETHUSD",1648925647003,2.11818068,3459.5,3458.7,0.144471]
["bitfinex","ETHUSD",1648925647081,2.11818068,3459.5,3459.0,0.417]
["bitfinex","ETHUSD",1648925647157,2.11818068,3459.5,3458.9,0.72248]
["bitfinex","ETHUSD",1648925647233,2.11818068,3459.5,3458.9,1.44493]
["bitfinex","ETHUSD",1648925647304,2.11818068,3459.5,3458.9,0.72248]
["bitfinex","ETHUSD",1648925647609,0.04149491,3459.4,3458.9,0.72248]
["bitfinex","ETHUSD",1648925648141,0.04092648,3459.3,3458.9,0.72248]
["bitfinex","ETHUSD",1648925648371,0.04092648,3459.3,3458.9,1.44492]
["bitfinex","ETHUSD",1648925648600,0.04035806,3459.2,3458.9,1.44492]
["bitfinex","ETHUSD",1648925648834,1.90853874,3459.5,3458.9,1.44492]
["bitfinex","ETHUSD",1648925649000,0.00701442,3459.3,3458.9,1.44492]
["bitfinex","ETHUSD",1648925649074,1.86555316,3459.5,3458.9,1.44492]
["bitfinex","ETHUSD",1648925649299,1.86555316,3459.5,3459.0,0.4892391]
["bitfinex","ETHUSD",1648925649375,1.86555316,3459.5,3459.1,0.7224]
["bitfinex","ETHUSD",1648925649447,0.1444,3459.7,3459.1,1.44479]
["bitfinex","ETHUSD",1648925649527,0.1444,3459.7,3459.2,0.417]
["bitfinex","ETHUSD",1648925649986,0.1444,3460.4,3459.2,0.417]
["bitfinex","ETHUSD",1648925651048,1.96387607,3459.7,3459.3,0.72237]
["bitfinex","ETHUSD",1648925651128,0.1444,3459.6,3459.3,1.56188752]
["bitfinex","ETHUSD",1648925651202,1.96387607,3459.7,3459.3,1.56188752]
["bitfinex","ETHUSD",1648925651274,1.96387607,3459.7,3459.4,0.417]
["bitfinex","ETHUSD",1648925651350,1.96387607,3459.7,3459.4,0.53416752]
["bitfinex","ETHUSD",1648925651811,1.96387607,3459.7,3459.4,0.417]
["bitfinex","ETHUSD",1648925651886,1.96387607,3459.7,3459.5,0.11715462]
["bitfinex","ETHUSD",1648925652041,1.96387607,3459.7,3459.5,0.53415462]
["bitfinex","ETHUSD",1648925652268,1.96387607,3459.7,3459.6,0.72229]
["bitfinex","ETHUSD",1648925652887,1.96387607,3459.7,3459.6,0.83944462]
["bitfinex","ETHUSD",1648925653123,13.14079997,3460.6,3459.6,0.83944462]
["bitfinex","ETHUSD",1648925653200,4.10089997,3460.6,3459.6,0.83944462]
["bitfinex","ETHUSD",1648925653271,0.13819997,3460.6,3459.8,0.72225]
["bitfinex","ETHUSD",1648925653348,0.13819997,3460.6,3459.9,0.72225]
["bitfinex","ETHUSD",1648925653654,0.1444,3461.0,3459.9,1.13925]
["bitfinex","ETHUSD",1648925653886,0.00338714,3460.3,3459.9,11.35456]
["bitfinex","ETHUSD",1648925654037,0.00338714,3460.3,3460.0,8.771]
["bitfinex","ETHUSD",1648925654191,0.00338714,3460.3,3460.1,0.417]
["bitfinex","ETHUSD",1648925654644,2.16510703,3460.6,3460.2,0.72207]
["bitfinex","ETHUSD",1648925654873,2.16510703,3460.6,3460.3,0.417]
["bitfinex","ETHUSD",1648925654954,0.00701509,3460.4,3460.3,0.417]
["bitfinex","ETHUSD",1648925655049,0.00701509,3460.4,3460.3,3.917]
["bitfinex","ETHUSD",1648925655119,0.02805616,3460.9,3460.4,17.6]
["bitfinex","ETHUSD",1648925655194,0.02805616,3460.9,3460.5,3.5]
["bitfinex","ETHUSD",1648925655275,2.2726,3461.5,3460.6,26.606]
["bitfinex","ETHUSD",1648925655347,2.2726,3461.5,3460.7,3.5]
["bitfinex","ETHUSD",1648925655413,1.79533996,3461.9,3460.7,3.5]
["bitfinex","ETHUSD",1648925655495,1.79533996,3461.9,3460.8,0.417]
["bitfinex","ETHUSD",1648925655584,7.58982091,3462.2,3460.8,0.417]
["bitfinex","ETHUSD",1648925655655,7.73422091,3462.2,3460.9,0.417]
["bitfinex","ETHUSD",1648925655733,7.73422091,3462.2,3460.9,3.917]
["bitfinex","ETHUSD",1648925655798,7.73422091,3462.2,3461.4,1.44365]
["bitfinex","ETHUSD",1648925655865,7.73422091,3462.2,3461.4,0.72183]
["bitfinex","ETHUSD",1648925655949,7.58982091,3462.2,3461.4,0.72183]
["bitfinex","ETHUSD",1648925656024,1.79512091,3462.2,3461.5,0.417]
["bitfinex","ETHUSD",1648925656103,2.21303401,3461.7,3461.5,0.417]
["bitfinex","ETHUSD",1648925656376,2.21303401,3461.7,3460.3,4.33162]
["bitfinex","ETHUSD",1648925656377,2.21303401,3461.7,3460.7,0.25]
["bitfinex","ETHUSD",1648925656379,2.21303401,3461.7,3461.0,0.417]
["bitfinex","ETHUSD",1648925656452,2.21303401,3461.7,3460.4,8.771]
["bitfinex","ETHUSD",1648925656527,0.1444,3461.6,3460.4,0.417]
["bitfinex","ETHUSD",1648925656595,0.1444,3461.6,3460.2,0.04156022]
["bitfinex","ETHUSD",1648925656672,0.1444,3461.6,3460.3,0.417]
["bitfinex","ETHUSD",1648925656751,0.1444,3461.6,3460.2,0.04156022]
["bitfinex","ETHUSD",1648925656821,0.1444,3461.6,3460.3,1.13917]
["bitfinex","ETHUSD",1648925656986,0.7222697,3461.4,3460.2,0.04156022]
["bitfinex","ETHUSD",1648925657061,0.1444,3461.3,3460.2,0.04156022]
["bitfinex","ETHUSD",1648925657206,2.33175822,3460.8,3460.2,0.04156022]
["bitfinex","ETHUSD",1648925657293,0.1444,3461.3,3460.2,0.04156022]
["bitfinex","ETHUSD",1648925657436,0.1444,3461.3,3460.3,0.417]
["bitfinex","ETHUSD",1648925657513,5.7947,3461.4,3460.3,3.917]
["bitfinex","ETHUSD",1648925657590,5.7947,3461.4,3460.4,8.771]
["bitfinex","ETHUSD",1648925657746,5.7947,3461.4,3460.5,9.188]
["bitfinex","ETHUSD",1648925657816,5.7947,3461.4,3460.5,0.417]
["bitfinex","ETHUSD",1648925657893,5.7947,3461.4,3460.7,0.72207]
["bitfinex","ETHUSD",1648925657970,7.01789997,3461.9,3460.7,0.72207]
["bitfinex","ETHUSD",1648925658046,0.13819997,3461.9,3460.8,0.417]
["bitfinex","ETHUSD",1648925658349,2.53927538,3461.6,3460.8,0.417]
["bitfinex","ETHUSD",1648925658663,0.00337897,3461.5,3460.8,0.417]
["bitfinex","ETHUSD",1648925659349,0.00337897,3461.5,3460.8,0.53418802]
["bitfinex","ETHUSD",1648925659500,0.13819997,3461.9,3460.8,0.53418802]
["bitfinex","ETHUSD",1648925659652,1.68952091,3462.2,3460.9,3.5]
["bitfinex","ETHUSD",1648925659731,1.54512091,3462.2,3460.9,3.5]
["bitfinex","ETHUSD",1648925659809,0.00704334,3461.3,3460.9,4.5]
["bitfinex","ETHUSD",1648925659882,0.00704334,3461.3,3460.9,1.0]
["bitfinex","ETHUSD",1648925660093,0.00704334,3461.3,3461.0,0.53418802]
["bitfinex","ETHUSD",1648925660245,0.00704334,3461.3,3461.1,0.417]
["bitfinex","ETHUSD",1648925660328,0.00704334,3461.3,3461.2,0.72186]
["bitfinex","ETHUSD",1648925660476,0.00704334,3461.3,3461.2,1.13886]
["bitfinex","ETHUSD",1648925660704,0.00704334,3461.3,3461.2,1.25604802]
["bitfinex","ETHUSD",1648925660783,1.54512091,3462.2,3461.2,1.25604802]
["bitfinex","ETHUSD",1648925660856,1.54512091,3462.2,3461.4,0.7940671]
["bitfinex","ETHUSD",1648925660932,3.61964572,3462.2,3461.4,0.7940671]
["bitfinex","ETHUSD",1648925661011,0.01344017,3461.9,3461.5,0.417]
["bitfinex","ETHUSD",1648925661242,0.01344017,3461.9,3461.5,0.53418802]
["bitfinex","ETHUSD",1648925661389,0.01344017,3461.9,3461.6,0.72188]
["bitfinex","ETHUSD",1648925661849,3.61964572,3462.2,3461.6,0.72188]
["bitfinex","ETHUSD",1648925662003,3.61964572,3462.2,3461.3,1.44375]
["bitfinex","ETHUSD",1648925662082,3.61964572,3462.2,3461.2,0.417]
["bitfinex","ETHUSD",1648925662156,3.61964572,3462.2,3461.1,0.11718802]
["bitfinex","ETHUSD",1648925662157,0.00336055,3461.9,3461.1,0.11718802]
["bitfinex","ETHUSD",1648925662236,0.00336055,3461.9,3460.9,0.02568569]
["bitfinex","ETHUSD",1648925662607,0.14776055,3461.9,3460.9,0.02568569]
["bitfinex","ETHUSD",1648925662838,0.00336055,3461.9,3460.9,0.02568569]
["bitfinex","ETHUSD",1648925662913,0.1444,3461.8,3460.9,0.02568569]
["bitfinex","ETHUSD",1648925663064,0.72225,3461.6,3460.9,0.02568569]
["bitfinex","ETHUSD",1648925663141,0.1444,3461.5,3460.9,0.02568569]
["bitfinex","ETHUSD",1648925663295,2.03918042,3461.2,3460.9,0.02568569]
["bitfinex","ETHUSD",1648925664385,1.19680207,3461.1,3460.9,0.02568569]
["bitfinex","ETHUSD",1648925664607,1.14680207,3461.1,3460.9,0.02568569]
["bitfinex","ETHUSD",1648925665370,1.14680207,3461.1,3460.8,2.9]
["bitfinex","ETHUSD",1648925666514,0.00704847,3461.2,3460.9,0.11718802]
["bitfinex","ETHUSD",1648925666817,5.7408,3462.1,3460.9,0.11718802]
["bitfinex","ETHUSD",1648925667071,0.00704852,3461.1,3460.8,1.74075192]
["bitfinex","ETHUSD",1648925667279,0.00704852,3461.1,3460.9,0.417]
["bitfinex","ETHUSD",1648925667501,0.00704852,3461.1,3460.9,0.5345031]
["bitfinex","ETHUSD",1648925667753,0.00704852,3461.1,3461.0,0.1175031]
["bitfinex","ETHUSD",1648925667978,2.70166362,3461.8,3461.3,0.72197]
["bitfinex","ETHUSD",1648925668512,0.02723632,3461.9,3461.3,0.72197]
["bitfinex","ETHUSD",1648925668589,0.02723632,3461.9,3461.3,0.8394731]
["bitfinex","ETHUSD",1648925669123,0.1444,3462.5,3461.3,0.8394731]
["bitfinex","ETHUSD",1648925669435,0.00680999,3461.8,3461.3,0.8394731]
["bitfinex","ETHUSD",1648925669963,0.00680999,3461.8,3461.3,1.5161023]
["bitfinex","ETHUSD",1648925670039,2.57714863,3461.7,3461.3,0.72197]
["bitfinex","ETHUSD",1648925670117,2.57714863,3461.7,3461.0,0.01824954]
["bitfinex","ETHUSD",1648925670725,2.58395872,3461.7,3461.0,0.01824954]
["bitfinex","ETHUSD",1648925671039,1.4444614,3461.6,3461.0,0.01824954]
["bitfinex","ETHUSD",1648925671357,2.52408932,3461.1,3461.0,0.01824954]
["bitfinex","ETHUSD",1648925671741,1.44447,3462.0,3461.0,0.01824954]
["bitfinex","ETHUSD",1648925671742,1.44436,3462.0,3461.0,0.01824954]
["bitfinex","ETHUSD",1648925671810,0.00681829,3461.5,3461.0,0.01824954]
["bitfinex","ETHUSD",1648925672798,0.1444,3462.1,3461.0,0.01824954]
["bitfinex","ETHUSD",1648925672872,2.42759981,3461.8,3461.0,0.01824954]
["bitfinex","ETHUSD",1648925673028,0.00681834,3461.4,3461.2,0.02552206]
["bitfinex","ETHUSD",1648925673941,2.42759981,3461.8,3461.2,0.02552206]
["bitfinex","ETHUSD",1648925674172,0.00681829,3461.5,3461.2,0.02552206]
["bitfinex","ETHUSD",1648925675186,2.42759981,3461.8,3461.2,0.02552206]
["bitfinex","ETHUSD",1648925675335,3.14982981,3461.8,3461.2,0.02552206]
["bitfinex","ETHUSD",1648925675418,0.00655229,3461.5,3461.2,0.02552206]
["bitfinex","ETHUSD",1648925675797,3.50655229,3461.5,3461.2,0.02552206]
["bitfinex","ETHUSD",1648925675873,0.04089818,3461.0,3460.8,1.74075192]
["bitfinex","ETHUSD",1648925676400,0.04089818,3461.0,3460.2,0.25]
["bitfinex","ETHUSD",1648925676401,25.8,3460.9,3460.2,0.25]
["bitfinex","ETHUSD",1648925676477,3.5,3460.8,3460.2,0.25]
["bitfinex","ETHUSD",1648925676557,3.5,3460.8,3460.0,0.43748519]
["bitfinex","ETHUSD",1648925676631,2.08491244,3460.2,3460.0,0.43748519]
["bitfinex","ETHUSD",1648925676940,0.04089818,3461.0,3460.0,0.43748519]
["bitfinex","ETHUSD",1648925677849,0.04089818,3461.0,3460.3,0.00635927]
["bitfinex","ETHUSD",1648925678004,2.22100788,3460.4,3460.3,0.00635927]
["bitfinex","ETHUSD",1648925678616,1.78352269,3460.4,3460.3,0.00635927]
["bitfinex","ETHUSD",1648925678858,1.78352269,3460.4,3459.8,0.7223]
["bitfinex","ETHUSD",1648925679244,1.78352269,3460.4,3459.4,1.58901]
["bitfinex","ETHUSD",1648925679245,1.78352269,3460.4,3460.2,0.00638231]
["bitfinex","ETHUSD",1648925679929,1.78352269,3460.4,3459.2,0.25]
["bitfinex","ETHUSD",1648925680083,1.78352269,3460.4,3459.1,3.37722611]
["bitfinex","ETHUSD",1648925680309,1.78352269,3460.4,3460.1,0.00638235]
["bitfinex","ETHUSD",1648925680919,0.04089818,3461.0,3460.1,0.00638235]
["bitfinex","ETHUSD",1648925680997,0.04089818,3461.0,3460.1,0.12340523]
["bitfinex","ETHUSD",1648925681227,0.04089818,3461.0,3460.3,0.02007695]
["bitfinex","ETHUSD",1648925681458,0.04089818,3461.0,3460.3,0.74223695]
["bitfinex","ETHUSD",1648925681535,0.04089818,3461.0,3460.4,0.7943814]
["bitfinex","ETHUSD",1648925682617,0.04089818,3461.0,3460.5,0.00622224]
["bitfinex","ETHUSD",1648925683156,0.04089818,3461.0,3460.6,0.72213]
["bitfinex","ETHUSD",1648925683226,0.04089818,3461.0,3460.6,0.83915288]
["bitfinex","ETHUSD",1648925683455,0.04089818,3461.0,3460.7,0.11702288]
["bitfinex","ETHUSD",1648925684375,0.04089818,3461.0,3460.6,0.72835215]
["bitfinex","ETHUSD",1648925684527,0.04089818,3461.0,3460.6,0.00622215]
["bitfinex","ETHUSD",1648925684755,1.19678739,3460.9,3460.6,0.00622215]
["bitfinex","ETHUSD",1648925684830,1.19678739,3460.9,3460.3,0.02007695]
["bitfinex","ETHUSD",1648925685060,1.19678739,3460.9,3460.6,0.00611941]
["bitfinex","ETHUSD",1648925685894,2.46434957,3460.8,3460.6,0.00611941]
["bitfinex","ETHUSD",1648925685972,2.46434957,3460.8,3460.3,2.92007695]
["bitfinex","ETHUSD",1648925686198,2.46434957,3460.8,3460.6,0.00614188]
["bitfinex","ETHUSD",1648925686414,1.19678739,3460.7,3460.6,0.00614188]
["bitfinex","ETHUSD",1648925686707,1.19678739,3460.9,3460.6,0.00614188]
["bitfinex","ETHUSD",1648925686786,1.19678739,3460.7,3460.6,0.00614188]
["bitfinex","ETHUSD",1648925686866,0.04089818,3461.0,3460.6,0.00614188]
["bitfinex","ETHUSD",1648925686867,1.19678739,3460.8,3460.6,0.00614188]
["bitfinex","ETHUSD",1648925686939,1.19678739,3460.7,3460.6,0.00614188]
["bitfinex","ETHUSD",1648925687087,1.19678739,3460.9,3460.3,1.6495882]
["bitfinex","ETHUSD",1648925687239,0.04089818,3461.0,3460.3,1.6495882]
["bitfinex","ETHUSD",1648925687394,1.19677706,3460.9,3460.4,0.11702288]
["bitfinex","ETHUSD",1648925687473,1.19677706,3460.9,3460.5,0.00614193]
["bitfinex","ETHUSD",1648925687618,1.19677706,3460.9,3460.8,0.02000554]
["bitfinex","ETHUSD",1648925691185,1.7289816,3460.9,3460.8,0.02000554]
["bitfinex","ETHUSD",1648925691259,1.24387428,3461.0,3460.8,0.02000554]
["bitfinex","ETHUSD",1648925691412,1.19677706,3460.9,3460.8,0.02000554]
["bitfinex","ETHUSD",1648925694480,1.23619391,3460.9,3460.3,1.6495882]
["bitfinex","ETHUSD",1648925694561,1.19677706,3460.8,3460.3,1.6495882]
["bitfinex","ETHUSD",1648925694631,1.19677706,3460.8,3460.4,0.00642723]
["bitfinex","ETHUSD",1648925695588,1.19677706,3460.8,3460.3,2.3717682]
["bitfinex","ETHUSD",1648925695817,1.19677706,3460.8,3460.4,0.006268]
["bitfinex","ETHUSD",1648925696770,1.19677706,3460.8,3460.3,2.3717682]
["bitfinex","ETHUSD",1648925697075,1.19677706,3460.8,3460.4,0.00610716]
["bitfinex","ETHUSD",1648925697998,1.19677706,3460.8,3460.3,1.6495882]
["bitfinex","ETHUSD",1648925698227,1.19677706,3460.8,3460.4,0.00610716]
["bitfinex","ETHUSD",1648925698384,1.19677706,3460.8,3460.5,0.02417478]
["bitfinex","ETHUSD",1648925698838,1.19677706,3460.8,3460.3,1.38514489]
["bitfinex","ETHUSD",1648925700060,0.03929747,3460.7,3460.4,0.02414738]
["bitfinex","ETHUSD",1648925700139,1.19677706,3460.6,3460.4,0.02414738]
["bitfinex","ETHUSD",1648925700591,0.03929747,3460.7,3460.4,0.02414738]
["bitfinex","ETHUSD",1648925700669,1.19679765,3460.5,3460.4,0.14073333]
["bitfinex","ETHUSD",1648925700748,1.19679765,3460.6,3460.4,0.14073333]
["bitfinex","ETHUSD",1648925700821,1.19679765,3460.5,3460.4,0.14073333]
["bitfinex","ETHUSD",1648925700895,1.19679765,3460.6,3460.4,0.14073333]
["bitfinex","ETHUSD",1648925701282,1.19679765,3460.6,3460.4,0.86288333]
["bitfinex","ETHUSD",1648925701537,1.19679765,3460.6,3460.4,0.14073333]
["bitfinex","ETHUSD",1648925701689,1.19679765,3460.6,3460.4,0.02414738]
["bitfinex","ETHUSD",1648925703603,1.19679765,3460.6,3460.4,0.74630738]
["bitfinex","ETHUSD",1648925704142,0.04219993,3460.5,3460.3,1.38514489]
["bitfinex","ETHUSD",1648925704291,1.19679765,3460.4,3460.3,1.38514489]
["bitfinex","ETHUSD",1648925705673,1.19679765,3460.4,3460.3,1.50173084]
["bitfinex","ETHUSD",1648925706900,0.04219993,3460.5,3460.4,26.0]
["bitfinex","ETHUSD",1648925707129,0.04219993,3460.5,3460.4,27.79112]
["bitfinex","ETHUSD",1648925707204,0.04219993,3460.5,3460.4,37.56212]
["bitfinex","ETHUSD",1648925707284,0.04219993,3460.5,3460.4,37.67870595]
["bitfinex","ETHUSD",1648925707357,9.993e-05,3460.5,3460.4,37.82310595]
["bitfinex","ETHUSD",1648925707962,9.993e-05,3460.5,3460.4,40.20429768]
["bitfinex","ETHUSD",1648925708039,0.00337045,3460.7,3460.6,8.771]
["bitfinex","ETHUSD",1648925708113,0.00337045,3460.7,3460.6,12.4154]
["bitfinex","ETHUSD",1648925708194,0.00337045,3460.7,3460.6,14.48428]
["bitfinex","ETHUSD",1648925708349,7.045e-05,3460.7,3460.6,14.60086595]
["bitfinex","ETHUSD",1648925708501,0.04089818,3461.0,3460.7,38.0]
["bitfinex","ETHUSD",1648925708573,0.04089818,3461.0,3460.8,12.271]
["bitfinex","ETHUSD",1648925708652,0.04089818,3461.0,3460.9,12.271]
["bitfinex","ETHUSD",1648925708883,0.04089818,3461.0,3460.9,13.918]
["bitfinex","ETHUSD",1648925709114,0.04089818,3461.0,3460.9,14.03458595]
["bitfinex","ETHUSD",1648925709424,0.04089818,3461.0,3460.9,14.75635595]
["bitfinex","ETHUSD",1648925710337,0.04089818,3461.0,3460.9,11.25635595]
["bitfinex","ETHUSD",1648925710565,0.04089818,3461.0,3460.9,14.98734995]
["bitfinex","ETHUSD",1648925710792,0.04089818,3461.0,3460.9,15.00561075]
["bitfinex","ETHUSD",1648925710868,0.04089818,3461.0,3460.9,14.77461675]
["bitfinex","ETHUSD",1648925711557,0.02822375,3461.6,3461.1,8.771]
["bitfinex","ETHUSD",1648925711630,0.02822375,3461.6,3461.4,9.49277]
["bitfinex","ETHUSD",1648925711709,0.02822375,3461.6,3461.4,12.99277]
["bitfinex","ETHUSD",1648925711938,0.02822375,3461.6,3461.4,9.49277]
["bitfinex","ETHUSD",1648925712010,0.02822375,3461.6,3461.5,2.47635181]
["bitfinex","ETHUSD",1648925712086,0.02822375,3461.6,3461.5,2.82335181]
["bitfinex","ETHUSD",1648925712472,1.54512091,3462.2,3461.5,2.82335181]
["bitfinex","ETHUSD",1648925712630,1.54512091,3462.2,3461.7,0.72177]
["bitfinex","ETHUSD",1648925712719,1.54512091,3462.2,3461.7,2.16529]
["bitfinex","ETHUSD",1648925712720,1.5733421,3462.2,3461.7,2.16529]
["bitfinex","ETHUSD",1648925712781,1.5733421,3462.2,3461.8,0.347]
["bitfinex","ETHUSD",1648925713009,1.5733421,3462.2,3461.8,0.46358595]
["bitfinex","ETHUSD",1648925713088,1.5733421,3462.2,3461.8,4.26358595]
["bitfinex","ETHUSD",1648925713166,1.5733421,3462.2,3461.8,0.76358595]
["bitfinex","ETHUSD",1648925713238,1.5733421,3462.2,3461.8,5.147]
["bitfinex","ETHUSD",1648925713315,1.5733421,3462.2,3461.9,0.11658595]
["bitfinex","ETHUSD",1648925713551,1.5733421,3462.2,3462.0,0.347]
["bitfinex","ETHUSD",1648925713625,1.5733421,3462.2,3462.0,2.51155]
["bitfinex","ETHUSD",1648925713692,1.54512091,3462.2,3462.1,2.4045565]
["bitfinex","ETHUSD",1648925713852,1.54850742,3462.2,3462.1,2.86814245]
["bitfinex","ETHUSD",1648925713923,1.54850742,3462.2,3462.1,5.03269245]
["bitfinex","ETHUSD",1648925714000,1.54850742,3462.2,3462.1,6.03269245]
["bitfinex","ETHUSD",1648925714530,1.54850742,3462.2,3462.1,14.80369245]
["bitfinex","ETHUSD",1648925714759,1.54512091,3462.2,3462.1,14.80369245]
["bitfinex","ETHUSD",1648925714990,1.54512091,3462.2,3462.1,6.03269245]
["bitfinex","ETHUSD",1648925715218,1.54512091,3462.2,3462.1,14.80369245]
["bitfinex","ETHUSD",1648925715528,0.85591035,3462.2,3462.1,6.03269245]
["bitfinex","ETHUSD",1648925715597,0.85591035,3462.2,3462.1,9.53269245]
["bitfinex","ETHUSD",1648925715750,0.85591035,3462.2,3462.1,6.17709245]
["bitfinex","ETHUSD",1648925716208,0.85591035,3462.2,3462.1,18.44809245]
["bitfinex","ETHUSD",1648925716374,0.85591035,3462.2,3462.1,14.94809245]
["bitfinex","ETHUSD",1648925716991,0.85591035,3462.2,3462.1,6.17709245]
["bitfinex","ETHUSD",1648925718286,0.85591035,3462.2,3462.1,14.94809245]
["bitfinex","ETHUSD",1648925718440,0.85591035,3462.2,3462.1,15.06356245]
["bitfinex","ETHUSD",1648925718744,0.85591035,3462.2,3462.1,14.94809245]
["bitfinex","ETHUSD",1648925719731,0.85591035,3462.2,3462.1,15.24809245]
["bitfinex","ETHUSD",1648925720592,0.02846142,3462.8,3462.3,20.4]
["bitfinex","ETHUSD",1648925720668,0.02846142,3462.8,3462.4,13.71406]
["bitfinex","ETHUSD",1648925720742,0.02846142,3462.8,3462.5,9.49251]
["bitfinex","ETHUSD",1648925720819,0.1163636,3463.6,3462.5,10.49251]
["bitfinex","ETHUSD",1648925720896,0.1163636,3463.6,3462.6,12.618]
["bitfinex","ETHUSD",1648925721128,0.02846142,3462.8,3462.6,12.73458595]
["bitfinex","ETHUSD",1648925721202,0.02846142,3462.8,3462.6,9.23458595]
["bitfinex","ETHUSD",1648925721351,0.02846142,3462.8,3462.7,0.11658595]
["bitfinex","ETHUSD",1648925721506,0.02846142,3462.8,3462.7,2.97223433]
["bitfinex","ETHUSD",1648925721738,0.02846142,3462.8,3462.7,4.41527433]
["bitfinex","ETHUSD",1648925721809,0.02846142,3462.8,3462.7,5.85831433]
["bitfinex","ETHUSD",1648925722038,0.1163636,3463.6,3462.7,5.85831433]
["bitfinex","ETHUSD",1648925722117,0.1163636,3463.6,3463.2,0.72156]
["bitfinex","ETHUSD",1648925722345,0.1163636,3463.6,3463.1,0.167467]
["bitfinex","ETHUSD",1648925722649,0.1163636,3463.6,3463.2,0.11658595]
["bitfinex","ETHUSD",1648925723338,0.1163636,3463.6,3463.2,0.46358595]
["bitfinex","ETHUSD",1648925723489,0.12334689,3463.6,3463.2,0.53573895]
["bitfinex","ETHUSD",1648925723640,0.12334689,3463.6,3463.2,1.25729895]
["bitfinex","ETHUSD",1648925724495,0.1163636,3463.6,3463.2,1.25729895]
["bitfinex","ETHUSD",1648925724646,0.12334689,3463.6,3463.2,1.25729895]
["bitfinex","ETHUSD",1648925725180,0.12334689,3463.6,3463.3,3.95861904]
["bitfinex","ETHUSD",1648925725257,0.53220454,3464.6,3463.4,0.72146]
["bitfinex","ETHUSD",1648925725334,0.0827388,3464.3,3463.4,4.22146]
["bitfinex","ETHUSD",1648925725407,0.0827388,3464.3,3463.6,0.7935723]
["bitfinex","ETHUSD",1648925725559,0.0827388,3464.3,3463.6,0.0721423]
["bitfinex","ETHUSD",1648925725792,0.0827388,3464.3,3463.7,0.11658595]
["bitfinex","ETHUSD",1648925726325,0.1443,3464.2,3463.7,0.11658595]
["bitfinex","ETHUSD",1648925726629,0.0827388,3464.3,3463.7,0.11658595]
["bitfinex","ETHUSD",1648925726701,0.0827388,3464.3,3463.7,0.10933416]
["bitfinex","ETHUSD",1648925726938,1.19582334,3464.2,3463.7,0.10933416]
["bitfinex","ETHUSD",1648925727246,1.19582334,3464.2,3463.5,0.0721462]
["bitfinex","ETHUSD",1648925727641,1.19582334,3464.2,3463.4,2.52956682]
["bitfinex","ETHUSD",1648925727713,1.19582334,3464.2,3463.4,0.36522682]
["bitfinex","ETHUSD",1648925727937,1.19582334,3464.2,3463.4,0.347]
["bitfinex","ETHUSD",1648925728014,1.34012334,3464.2,3463.4,0.347]
["bitfinex","ETHUSD",1648925728095,1.34012334,3464.2,3463.3,2.51566904]
["bitfinex","ETHUSD",1648925728177,1.19582334,3464.1,3463.3,2.51566904]
["bitfinex","ETHUSD",1648925728243,1.19582334,3464.1,3463.4,0.416]
["bitfinex","ETHUSD",1648925728325,1.19582334,3464.1,3463.6,0.00668202]
["bitfinex","ETHUSD",1648925729239,1.19582334,3464.1,3463.4,0.416]
["bitfinex","ETHUSD",1648925729541,1.19582334,3464.1,3463.7,0.00668197]
["bitfinex","ETHUSD",1648925730461,1.19582334,3464.1,3463.6,0.72148]
["bitfinex","ETHUSD",1648925730533,1.19582334,3464.1,3463.4,4.8310358]
["bitfinex","ETHUSD",1648925730534,1.19582334,3464.1,3463.4,4.75889]
["bitfinex","ETHUSD",1648925730687,1.19582334,3464.1,3463.7,0.00664844]
["bitfinex","ETHUSD",1648925731151,0.1443,3464.0,3463.7,0.00664844]
["bitfinex","ETHUSD",1648925731220,1.19582334,3463.9,3463.7,0.00664844]
["bitfinex","ETHUSD",1648925731482,0.1443,3463.9,3463.7,0.00664844]
["bitfinex","ETHUSD",1648925731556,0.1443,3464.0,3463.7,0.00664844]
["bitfinex","ETHUSD",1648925731628,1.19582334,3463.9,3463.4,2.9]
["bitfinex","ETHUSD",1648925731866,1.4435604,3463.9,3463.4,2.9]
["bitfinex","ETHUSD",1648925731945,0.72179,3463.7,3463.6,0.00664855]
["bitfinex","ETHUSD",1648925732019,1.19582334,3463.7,3463.6,0.00664855]
["bitfinex","ETHUSD",1648925732088,2.60133173,3463.8,3463.6,0.00664855]
["bitfinex","ETHUSD",1648925732240,1.19582334,3463.7,3463.6,0.00664855]
["bitfinex","ETHUSD",1648925732854,1.19582334,3463.7,3463.4,2.9]
["bitfinex","ETHUSD",1648925733161,1.19582334,3463.7,3463.5,0.00642431]
["bitfinex","ETHUSD",1648925733997,1.19582334,3463.7,3463.4,2.9]
["bitfinex","ETHUSD",1648925734302,1.19582334,3463.7,3463.4,2.90642661]
["bitfinex","ETHUSD",1648925735210,1.91761334,3463.7,3463.4,2.90642661]
["bitfinex","ETHUSD",1648925735288,1.19582334,3463.6,3463.4,2.9]
["bitfinex","ETHUSD",1648925735440,1.19582334,3463.6,3463.4,2.90642666]
["bitfinex","ETHUSD",1648925736395,1.19582334,3463.6,3463.4,2.9]
["bitfinex","ETHUSD",1648925737775,1.19582334,3463.6,3463.4,2.20258088]
["bitfinex","ETHUSD",1648925737925,1.19582334,3463.6,3463.4,1.35247187]
["bitfinex","ETHUSD",1648925738004,1.33969339,3463.6,3463.3,0.00620451]
["bitfinex","ETHUSD",1648925738077,36.72191,3463.5,3463.3,4.51e-06]
["bitfinex","ETHUSD",1648925738155,0.7219227,3463.4,3463.3,4.51e-06]
["bitfinex","ETHUSD",1648925738234,1.91774604,3463.4,3463.3,4.51e-06]
["bitfinex","ETHUSD",1648925738386,2.06204604,3463.4,3463.3,4.51e-06]
["bitfinex","ETHUSD",1648925738462,5.36204604,3463.4,3463.3,4.51e-06]
["bitfinex","ETHUSD",1648925738620,8.15638834,3463.4,3463.3,4.51e-06]
["bitfinex","ETHUSD",1648925738771,9.29428834,3463.4,3463.3,4.51e-06]
["bitfinex","ETHUSD",1648925738923,2.88902929,3463.2,3462.2,0.25]
["bitfinex","ETHUSD",1648925739003,2.88902929,3463.2,3461.3,0.25]
["bitfinex","ETHUSD",1648925739004,3.0,3462.9,3461.3,0.25]
["bitfinex","ETHUSD",1648925739077,3.0,3462.9,3461.1,0.57419693]
["bitfinex","ETHUSD",1648925739458,1.19582334,3462.8,3461.1,0.57419693]
["bitfinex","ETHUSD",1648925739534,2.16170695,3462.0,3461.1,0.57419693]
["bitfinex","ETHUSD",1648925739914,2.16170695,3462.0,3461.0,0.1444]
["bitfinex","ETHUSD",1648925739993,2.16170695,3462.0,3460.9,0.1444]
["bitfinex","ETHUSD",1648925740221,2.16170695,3462.0,3460.7,1.44402]
["bitfinex","ETHUSD",1648925740377,2.16170695,3462.0,3460.7,1.86896979]
["bitfinex","ETHUSD",1648925740983,2.16170695,3462.0,3460.8,2.66562659]
["bitfinex","ETHUSD",1648925741055,2.16170695,3462.0,3460.9,0.86645]
["bitfinex","ETHUSD",1648925741286,12.4637,3462.7,3460.9,0.86645]
["bitfinex","ETHUSD",1648925741363,12.4637,3462.7,3460.9,5.92649536]
["bitfinex","ETHUSD",1648925741441,1.19635056,3462.6,3461.2,1.44382]
["bitfinex","ETHUSD",1648925741673,1.19635056,3462.6,3461.2,4.94382]
["bitfinex","ETHUSD",1648925741743,1.19635056,3462.6,3461.3,1.13792]
["bitfinex","ETHUSD",1648925741816,1.19635056,3462.6,3461.4,0.1444]
["bitfinex","ETHUSD",1648925742198,1.19635056,3462.6,3461.4,0.26054536]
["bitfinex","ETHUSD",1648925742273,9.6719,3462.7,3461.4,0.26054536]
["bitfinex","ETHUSD",1648925742355,3.95518637,3462.5,3461.5,2.9535448]
["bitfinex","ETHUSD",1648925742437,2.75890595,3462.5,3461.4,0.86631]
["bitfinex","ETHUSD",1648925742507,1.19628042,3462.4,3461.4,0.1444]
["bitfinex","ETHUSD",1648925742722,1.19628042,3462.4,3461.8,0.00711155]
["bitfinex","ETHUSD",1648925742874,0.0142231,3461.7,3460.9,1.0]
["bitfinex","ETHUSD",1648925742952,0.0142231,3461.7,3460.8,0.416]
["bitfinex","ETHUSD",1648925743025,0.0142231,3461.7,3460.9,0.1444]
["bitfinex","ETHUSD",1648925743330,0.1444,3462.4,3461.8,1.3857769]
["bitfinex","ETHUSD",1648925743491,2.12482142,3461.9,3461.8,1.3857769]
["bitfinex","ETHUSD",1648925744898,3.32125175,3461.9,3461.8,1.3857769]
["bitfinex","ETHUSD",1648925745592,1.19643033,3461.9,3461.8,1.3857769]
["bitfinex","ETHUSD",1648925745735,1.19643033,3462.2,3461.8,1.3857769]
["bitfinex","ETHUSD",1648925745967,1.19643033,3462.3,3461.8,1.3857769]
["bitfinex","ETHUSD",1648925746037,0.1444,3462.2,3461.8,1.3857769]
["bitfinex","ETHUSD",1648925746116,1.19643033,3462.1,3461.8,1.3857769]
["bitfinex","ETHUSD",1648925746389,1.19643033,3462.0,3461.8,1.3857769]
["bitfinex","ETHUSD",1648925746541,1.19643033,3462.3,3461.8,1.3857769]
["bitfinex","ETHUSD",1648925746618,0.1444,3462.2,3461.8,1.3857769]
["bitfinex","ETHUSD",1648925746770,1.19643033,3462.1,3461.8,1.3857769]
["bitfinex","ETHUSD",1648925748676,1.19643033,3462.2,3461.8,1.3857769]
["bitfinex","ETHUSD",1648925748754,1.19643033,3462.0,3461.8,1.3857769]
["bitfinex","ETHUSD",1648925748831,1.19643033,3462.1,3461.8,1.3857769]
["bitfinex","ETHUSD",1648925748902,1.99020079,3462.3,3461.8,1.3857769]
["bitfinex","ETHUSD",1648925748984,1.19635531,3462.2,3461.8,1.3857769]
["bitfinex","ETHUSD",1648925749976,0.1444,3462.1,3461.8,1.3857769]
["bitfinex","ETHUSD",1648925750143,1.19635531,3462.0,3461.8,1.3857769]
["bitfinex","ETHUSD",1648925750294,1.19635531,3462.1,3461.8,1.3857769]
["bitfinex","ETHUSD",1648925751370,1.91846041,3462.1,3461.8,1.3857769]
["bitfinex","ETHUSD",1648925751446,2.64058041,3462.1,3461.8,1.3857769]
["bitfinex","ETHUSD",1648925751596,1.19635531,3462.0,3461.8,1.3857769]
["bitfinex","ETHUSD",1648925751677,1.34075531,3462.0,3461.8,1.3857769]
["bitfinex","ETHUSD",1648925751833,1.19635531,3461.9,3461.8,1.3857769]
["bitfinex","ETHUSD",1648925751977,1.34075531,3461.9,3461.8,1.3857769]
["bitfinex","ETHUSD",1648925752815,2.06295531,3461.9,3461.8,1.3857769]
["bitfinex","ETHUSD",1648925753044,1.34075531,3461.9,3461.6,0.0068985]
["bitfinex","ETHUSD",1648925753120,1.34075531,3461.8,3461.6,0.0068985]
["bitfinex","ETHUSD",1648925753196,3.43510481,3461.7,3461.6,0.0068985]
["bitfinex","ETHUSD",1648925753273,3.57950481,3461.7,3460.6,2.7487915]
["bitfinex","ETHUSD",1648925753349,0.1444,3461.6,3460.6,2.7487915]
["bitfinex","ETHUSD",1648925753432,1.19635531,3461.6,3460.6,2.7487915]
["bitfinex","ETHUSD",1648925753576,1.19635531,3461.6,3460.7,0.11614536]
["bitfinex","ETHUSD",1648925754287,1.19635531,3461.6,3460.7,0.83820536]
["bitfinex","ETHUSD",1648925754440,1.19635531,3461.6,3460.7,1.56029536]
["bitfinex","ETHUSD",1648925754517,1.19635531,3461.6,3460.7,0.11614536]
["bitfinex","ETHUSD",1648925754589,1.19635531,3461.6,3460.8,0.11614536]
["bitfinex","ETHUSD",1648925754748,1.19635531,3461.6,3461.0,0.00689907]
["bitfinex","ETHUSD",1648925755654,1.19635531,3461.6,3460.8,0.11614536]
["bitfinex","ETHUSD",1648925755962,1.19635531,3461.6,3461.1,0.0066406]
["bitfinex","ETHUSD",1648925756873,1.19635531,3461.6,3460.4,0.6161429]
["bitfinex","ETHUSD",1648925757184,1.19635531,3461.6,3461.2,0.00664056]
["bitfinex","ETHUSD",1648925757723,2.2387495,3461.7,3461.2,0.00664056]
["bitfinex","ETHUSD",1648925757794,1.19656641,3461.5,3461.2,0.00664056]
["bitfinex","ETHUSD",1648925757872,1.19656641,3461.6,3461.2,0.00664056]
["bitfinex","ETHUSD",1648925757948,1.19656641,3461.4,3461.2,0.00664056]
["bitfinex","ETHUSD",1648925758035,2.2387495,3461.7,3461.2,0.00664056]
["bitfinex","ETHUSD",1648925758108,1.19656826,3461.6,3460.6,2.31307384]
["bitfinex","ETHUSD",1648925758339,1.19656826,3461.6,3461.2,0.00664056]
["bitfinex","ETHUSD",1648925759328,1.19656826,3461.6,3460.7,0.1161429]
["bitfinex","ETHUSD",1648925759554,1.19656826,3461.6,3461.2,0.00664646]
["bitfinex","ETHUSD",1648925760506,1.19656826,3461.6,3460.7,0.1161429]
["bitfinex","ETHUSD",1648925760735,1.19656826,3461.6,3461.2,0.00664646]
["bitfinex","ETHUSD",1648925761705,1.19656826,3461.6,3460.7,0.1161429]
["bitfinex","ETHUSD",1648925761933,1.19656826,3461.6,3461.2,0.00664646]
["bitfinex","ETHUSD",1648925762010,1.19656826,3461.6,3461.2,1.30664646]
["bitfinex","ETHUSD",1648925762621,5.4476,3462.2,3461.2,1.30664646]
["bitfinex","ETHUSD",1648925762701,7.98905,3462.3,3461.2,1.30664646]
["bitfinex","ETHUSD",1648925762770,1.19646697,3462.2,3461.2,1.30664646]
["bitfinex","ETHUSD",1648925762922,1.19646697,3462.2,3461.2,1.3]
["bitfinex","ETHUSD",1648925763155,7.8,3462.1,3460.8,0.14984]
["bitfinex","ETHUSD",1648925763232,7.8,3462.1,3461.2,0.00664582]
["bitfinex","ETHUSD",1648925763387,1.19646697,3462.0,3461.2,0.00664582]
["bitfinex","ETHUSD",1648925763537,1.19646697,3462.2,3461.2,0.00664582]
["bitfinex","ETHUSD",1648925764075,1.19646697,3462.2,3460.9,0.1161429]
["bitfinex","ETHUSD",1648925764227,1.19646697,3462.2,3460.6,3.64101094]
["bitfinex","ETHUSD",1648925764307,2.15357789,3461.8,3460.6,3.64101094]
["bitfinex","ETHUSD",1648925764378,2.15357789,3461.8,3461.5,0.00664553]
["bitfinex","ETHUSD",1648925764686,0.01329106,3461.4,3460.6,3.64101094]
["bitfinex","ETHUSD",1648925764911,0.01329106,3461.4,3460.6,2.19693094]
["bitfinex","ETHUSD",1648925766767,0.01329106,3461.4,3460.8,0.00331021]
["bitfinex","ETHUSD",1648925767681,0.01329106,3461.4,3460.6,2.19693094]
["bitfinex","ETHUSD",1648925767913,0.01329106,3461.4,3460.9,0.00331012]
["bitfinex","ETHUSD",1648925768906,0.01329106,3461.4,3460.6,2.19693094]
["bitfinex","ETHUSD",1648925769138,0.01329106,3461.4,3461.0,0.0066511]
["bitfinex","ETHUSD",1648925770092,0.01329106,3461.4,3460.6,2.19693094]
["bitfinex","ETHUSD",1648925770401,0.01329106,3461.4,3461.0,0.00675867]
["bitfinex","ETHUSD",1648925771309,0.01329106,3461.4,3460.7,0.11611128]
["bitfinex","ETHUSD",1648925771615,0.01329106,3461.4,3461.0,0.00675867]
["bitfinex","ETHUSD",1648925772492,0.01329106,3461.4,3460.6,2.19693094]
["bitfinex","ETHUSD",1648925772665,0.01329106,3461.4,3460.6,2.91904094]
["bitfinex","ETHUSD",1648925772821,0.01329106,3461.4,3461.0,0.00675867]
["bitfinex","ETHUSD",1648925773734,0.01329106,3461.4,3460.6,2.91904094]
["bitfinex","ETHUSD",1648925773964,0.01329106,3461.4,3461.0,0.00663484]
["bitfinex","ETHUSD",1648925774992,0.01329106,3461.4,3460.6,2.91904094]
["bitfinex","ETHUSD",1648925775145,0.01329106,3461.4,3461.0,0.00663484]
["bitfinex","ETHUSD",1648925775677,1.19651528,3461.3,3461.0,0.00663484]
["bitfinex","ETHUSD",1648925776060,0.01329106,3461.4,3461.0,0.00663484]
["bitfinex","ETHUSD",1648925776136,0.01329106,3461.4,3460.6,2.91904094]
["bitfinex","ETHUSD",1648925776213,0.01329106,3461.4,3460.6,0.72211]
["bitfinex","ETHUSD",1648925776423,0.01329106,3461.4,3461.0,0.00663489]
["bitfinex","ETHUSD",1648925777333,1.19649849,3461.3,3460.6,0.72211]
["bitfinex","ETHUSD",1648925777563,1.19649849,3461.3,3461.0,0.00664738]
["bitfinex","ETHUSD",1648925778594,1.19649849,3461.3,3460.8,0.72207]
["bitfinex","ETHUSD",1648925778822,1.19649849,3461.3,3461.0,0.00664743]
["bitfinex","ETHUSD",1648925779701,1.19649849,3461.3,3460.8,0.72207]
["bitfinex","ETHUSD",1648925779854,1.19649849,3461.3,3460.5,2.41550879]
["bitfinex","ETHUSD",1648925779931,1.19649849,3461.3,3460.5,0.00475041]
["bitfinex","ETHUSD",1648925780008,1.19649849,3461.3,3461.0,0.00664743]
["bitfinex","ETHUSD",1648925780538,1.91880849,3461.3,3461.0,0.00664743]
["bitfinex","ETHUSD",1648925780618,1.19649849,3461.2,3461.0,0.00664743]
["bitfinex","ETHUSD",1648925780842,1.91891849,3461.2,3461.0,0.00664743]
["bitfinex","ETHUSD",1648925780913,1.91891849,3461.2,3460.4,0.5]
["bitfinex","ETHUSD",1648925780998,0.7224088,3461.0,3460.4,0.5]
["bitfinex","ETHUSD",1648925781071,2.22989536,3460.6,3460.4,0.5]
["bitfinex","ETHUSD",1648925781301,1.19649849,3460.5,3460.4,0.5]
["bitfinex","ETHUSD",1648925782594,1.19649849,3460.5,3460.4,0.0001]
["bitfinex","ETHUSD",1648925784751,21.24502,3460.4,3460.2,0.33961234]
["bitfinex","ETHUSD",1648925784825,21.9675294,3460.4,3460.3,0.00710785]
["bitfinex","ETHUSD",1648925784983,23.16446895,3460.4,3460.3,0.00710785]
["bitfinex","ETHUSD",1648925785054,3.36446895,3460.4,3460.3,0.00710785]
["bitfinex","ETHUSD",1648925785739,3.36446895,3460.4,3460.2,0.33961234]
["bitfinex","ETHUSD",1648925785816,1.19693955,3460.3,3460.2,0.33961234]
["bitfinex","ETHUSD",1648925785967,1.19693955,3460.3,3460.2,0.3467203]
["bitfinex","ETHUSD",1648925786966,1.19693955,3460.3,3460.2,0.33961234]
["bitfinex","ETHUSD",1648925790792,1.19693955,3460.5,3460.2,0.33961234]
["bitfinex","ETHUSD",1648925790865,1.19693955,3460.3,3460.2,0.33961234]
["bitfinex","ETHUSD",1648925790943,1.19693955,3460.4,3460.2,0.33961234]
["bitfinex","ETHUSD",1648925791017,1.19693955,3460.3,3460.2,0.33961234]
["bitfinex","ETHUSD",1648925791170,1.19693955,3460.5,3460.2,0.33961234]
["bitfinex","ETHUSD",1648925791245,1.19693955,3460.3,3460.2,0.33961234]
["bitfinex","ETHUSD",1648925791407,1.19693955,3460.4,3460.2,0.33961234]
["bitfinex","ETHUSD",1648925791408,1.19693955,3460.5,3460.2,0.33961234]
["bitfinex","ETHUSD",1648925791938,1.19693955,3460.5,3460.2,0.33648041]
["bitfinex","ETHUSD",1648925792930,1.19693955,3460.5,3460.2,0.32961234]
["bitfinex","ETHUSD",1648925793197,1.19693955,3460.5,3460.2,0.33648851]
["bitfinex","ETHUSD",1648925794158,1.19693955,3460.5,3460.2,0.32961234]
["bitfinex","ETHUSD",1648925794383,1.19693955,3460.5,3460.2,0.33648851]
["bitfinex","ETHUSD",1648925795411,1.19693955,3460.5,3460.2,0.32961234]
["bitfinex","ETHUSD",1648925795638,1.19693955,3460.5,3460.2,0.33648851]
["bitfinex","ETHUSD",1648925796095,2.64204955,3460.5,3460.2,0.33648851]
["bitfinex","ETHUSD",1648925796251,1.19693955,3460.4,3460.2,0.33648851]
["bitfinex","ETHUSD",1648925796326,0.72255,3460.3,3460.2,0.33648851]
["bitfinex","ETHUSD",1648925796409,1.91948955,3460.3,3460.2,0.33648851]
["bitfinex","ETHUSD",1648925796556,1.91948955,3460.3,3460.2,0.32961234]
["bitfinex","ETHUSD",1648925798049,1.91948955,3460.3,3460.2,1.234e-05]
["bitfinex","ETHUSD",1648925798149,5.63548955,3460.3,3460.2,1.234e-05]
["bitfinex","ETHUSD",1648925798284,6.63548955,3460.3,3460.2,1.234e-05]
["bitfinex","ETHUSD",1648925798430,8.43088706,3460.3,3460.2,1.234e-05]
["bitfinex","ETHUSD",1648925798507,17.24988706,3460.3,3460.1,0.00662638]
["bitfinex","ETHUSD",1648925798588,40.2,3460.2,3460.1,2.638e-05]
["bitfinex","ETHUSD",1648925798661,41.9317284,3460.2,3460.1,2.638e-05]
["bitfinex","ETHUSD",1648925798739,50.60422591,3460.2,3460.1,2.638e-05]
["bitfinex","ETHUSD",1648925798807,59.83922591,3460.2,3460.1,2.638e-05]
["bitfinex","ETHUSD",1648925798952,59.83922591,3460.2,3459.4,0.02651063]
["bitfinex","ETHUSD",1648925799039,5.16839,3459.9,3457.9,3.6444]
["bitfinex","ETHUSD",1648925799114,2.20765183,3458.8,3457.9,3.6444]
["bitfinex","ETHUSD",1648925799191,2.20765183,3458.8,3457.9,0.1444]
["bitfinex","ETHUSD",1648925799342,14.37769751,3459.8,3457.9,0.1444]
["bitfinex","ETHUSD",1648925799420,12.5823,3459.8,3457.9,0.1444]
["bitfinex","ETHUSD",1648925799496,1.19726158,3459.7,3457.9,0.1444]
["bitfinex","ETHUSD",1648925799647,1.19726158,3459.7,3458.0,0.11560098]
["bitfinex","ETHUSD",1648925799720,1.19726158,3459.7,3458.0,0.53160098]
["bitfinex","ETHUSD",1648925799797,1.19726158,3459.7,3458.1,3.5]
["bitfinex","ETHUSD",1648925799945,1.19726158,3459.7,3458.2,0.416]
["bitfinex","ETHUSD",1648925800021,1.19726158,3459.7,3458.3,3.5]
["bitfinex","ETHUSD",1648925800172,1.19726158,3459.7,3458.3,3.916]
["bitfinex","ETHUSD",1648925800249,3.73194051,3459.7,3458.7,2.04636658]
["bitfinex","ETHUSD",1648925800403,2.53467893,3459.7,3458.7,2.04636658]
["bitfinex","ETHUSD",1648925800631,2.53467893,3459.7,3458.7,2.04967008]
["bitfinex","ETHUSD",1648925800706,2.53467893,3459.7,3458.8,0.11560098]
["bitfinex","ETHUSD",1648925801243,5.5771,3459.8,3458.8,0.11560098]
["bitfinex","ETHUSD",1648925801777,5.5771,3459.8,3459.1,0.00330317]
["bitfinex","ETHUSD",1648925801927,6.1461,3459.9,3459.1,0.00330317]
["bitfinex","ETHUSD",1648925802680,6.1461,3459.9,3458.8,0.11560098]
["bitfinex","ETHUSD",1648925802760,8.88336592,3459.9,3458.8,0.11560098]
["bitfinex","ETHUSD",1648925802911,8.88336592,3459.9,3459.3,0.00673359]
["bitfinex","ETHUSD",1648925803143,0.1444,3460.1,3459.3,0.00673359]
["bitfinex","ETHUSD",1648925803234,1.19701314,3460.0,3459.3,0.00673359]
["bitfinex","ETHUSD",1648925803306,0.1444,3460.3,3459.3,0.00673359]
["bitfinex","ETHUSD",1648925803307,0.1444,3460.5,3459.4,0.11560098]
["bitfinex","ETHUSD",1648925803380,0.53478885,3461.1,3459.4,0.53160098]
["bitfinex","ETHUSD",1648925803455,1.19687341,3460.4,3459.5,3.5]
["bitfinex","ETHUSD",1648925803534,1.19687341,3460.9,3459.5,3.5]
["bitfinex","ETHUSD",1648925803614,10.41350118,3461.4,3459.6,0.416]
["bitfinex","ETHUSD",1648925803679,10.41350118,3461.4,3459.7,4.22217]
["bitfinex","ETHUSD",1648925803680,1.19677568,3460.9,3459.7,4.22217]
["bitfinex","ETHUSD",1648925803824,1.19677568,3460.9,3459.8,0.416]
["bitfinex","ETHUSD",1648925803907,1.19677568,3460.9,3459.9,3.5]
["bitfinex","ETHUSD",1648925804136,0.1444,3461.3,3460.0,0.416]
["bitfinex","ETHUSD",1648925804210,2.44916301,3461.2,3460.2,2.01576829]
["bitfinex","ETHUSD",1648925804285,0.1444,3461.1,3460.4,0.0722108]
["bitfinex","ETHUSD",1648925804363,0.00673093,3461.0,3460.3,1.86022]
["bitfinex","ETHUSD",1648925804439,0.1444,3460.9,3460.0,3.5]
["bitfinex","ETHUSD",1648925804515,0.1444,3460.9,3460.1,0.53160098]
["bitfinex","ETHUSD",1648925804599,0.1444,3460.9,3460.1,0.11560098]
["bitfinex","ETHUSD",1648925804670,0.1444,3460.9,3460.1,0.53160098]
["bitfinex","ETHUSD",1648925804819,0.1444,3460.9,3460.1,0.416]
["bitfinex","ETHUSD",1648925804896,0.1444,3460.9,3460.2,0.11560098]
["bitfinex","ETHUSD",1648925805126,0.1444,3460.9,3460.1,0.416]
["bitfinex","ETHUSD",1648925805201,0.1444,3461.1,3459.8,4.33786098]
["bitfinex","ETHUSD",1648925805281,1.19667985,3461.0,3459.9,1.13826]
["bitfinex","ETHUSD",1648925805351,0.1444,3460.9,3459.9,1.14499339]
["bitfinex","ETHUSD",1648925805732,0.1444,3460.9,3459.9,1.21721949]
["bitfinex","ETHUSD",1648925806192,0.1444,3460.9,3459.9,1.21719949]
["bitfinex","ETHUSD",1648925806269,0.1444,3460.9,3460.1,0.72224]
["bitfinex","ETHUSD",1648925806577,0.1444,3460.8,3460.1,0.72224]
["bitfinex","ETHUSD",1648925806655,0.14578175,3460.8,3460.1,0.72224]
["bitfinex","ETHUSD",1648925806736,0.00138175,3460.8,3460.1,0.72224]
["bitfinex","ETHUSD",1648925806812,0.00138175,3460.8,3460.3,2.32935871]
["bitfinex","ETHUSD",1648925806892,0.00138175,3460.8,3460.4,3.5]
["bitfinex","ETHUSD",1648925807042,0.00138175,3460.8,3460.3,2.32935871]
["bitfinex","ETHUSD",1648925807043,0.00138175,3460.8,3460.5,0.416]
["bitfinex","ETHUSD",1648925807271,0.00138175,3460.8,3460.5,1.13802]
["bitfinex","ETHUSD",1648925807418,0.00138175,3460.8,3460.6,0.11560098]
["bitfinex","ETHUSD",1648925807494,0.00138175,3460.8,3460.7,0.72204]
["bitfinex","ETHUSD",1648925807645,0.00138175,3460.8,3460.7,1.13804]
["bitfinex","ETHUSD",1648925807874,0.00138175,3460.8,3460.7,1.25364098]
["bitfinex","ETHUSD",1648925811623,0.00138175,3460.8,3460.7,4.75364098]
["bitfinex","ETHUSD",1648925812542,0.00138175,3460.8,3460.7,1.25364098]
["bitfinex","ETHUSD",1648925812689,0.00138175,3460.8,3460.7,0.53160098]
["bitfinex","ETHUSD",1648925812768,0.00138175,3460.8,3460.7,0.416]
["bitfinex","ETHUSD",1648925813072,0.00138175,3460.8,3460.3,3.32935871]
["bitfinex","ETHUSD",1648925813148,0.00138175,3460.8,3460.3,2.74535871]
["bitfinex","ETHUSD",1648925813228,0.00138175,3460.8,3460.3,3.74535871]
["bitfinex","ETHUSD",1648925813380,0.00138175,3460.8,3460.3,2.74535871]
["bitfinex","ETHUSD",1648925813529,0.00138175,3460.8,3460.3,0.416]
["bitfinex","ETHUSD",1648925813605,0.00138175,3460.8,3460.1,3.5091]
["bitfinex","ETHUSD",1648925813944,0.00138175,3460.8,3460.0,0.72226]
["bitfinex","ETHUSD",1648925816080,0.00138175,3460.8,3460.0,0.83786098]
["bitfinex","ETHUSD",1648925816158,2.40049109,3460.8,3460.0,0.83786098]
["bitfinex","ETHUSD",1648925817694,2.40049109,3460.8,3460.2,0.14444]
["bitfinex","ETHUSD",1648925817836,2.40049109,3460.8,3460.3,0.72217]
["bitfinex","ETHUSD",1648925817990,2.40049109,3460.8,3460.3,0.83777098]
["bitfinex","ETHUSD",1648925819558,2.40049109,3460.8,3460.3,0.98220118]
["bitfinex","ETHUSD",1648925819859,2.40049109,3460.8,3460.4,0.11560098]
["bitfinex","ETHUSD",1648925821000,0.00138175,3460.8,3460.4,0.11560098]
["bitfinex","ETHUSD",1648925823232,0.00138175,3460.8,3460.4,0.83773098]
["bitfinex","ETHUSD",1648925823391,0.00138175,3460.8,3460.5,0.866481]
["bitfinex","ETHUSD",1648925823537,0.00675707,3461.0,3460.8,3.5e-06]
["bitfinex","ETHUSD",1648925824073,0.00675707,3461.0,3460.9,0.11560098]
["bitfinex","ETHUSD",1648925824148,2.45204813,3461.5,3460.9,0.11560098]
["bitfinex","ETHUSD",1648925824228,1.19654427,3461.4,3460.9,0.11560098]
["bitfinex","ETHUSD",1648925824531,1.19654427,3461.4,3460.8,3.5e-06]
["bitfinex","ETHUSD",1648925824603,0.00675723,3461.1,3460.8,3.5e-06]
["bitfinex","ETHUSD",1648925825562,0.53478885,3462.0,3460.8,3.5e-06]
["bitfinex","ETHUSD",1648925825639,0.13819997,3461.8,3460.8,0.11560448]
["bitfinex","ETHUSD",1648925825720,1.19655324,3461.6,3460.8,0.11560448]
["bitfinex","ETHUSD",1648925825792,3.41990736,3461.6,3460.8,0.11560448]
["bitfinex","ETHUSD",1648925825866,0.00291357,3461.2,3460.8,0.11560448]
["bitfinex","ETHUSD",1648925826779,1.19655324,3461.5,3460.8,0.11560448]
["bitfinex","ETHUSD",1648925827010,0.0061753,3461.2,3460.8,0.11560448]
["bitfinex","ETHUSD",1648925827965,2.22335412,3461.6,3460.8,0.11560448]
["bitfinex","ETHUSD",1648925828117,1.1965254,3461.5,3460.8,0.11560448]
["bitfinex","ETHUSD",1648925828267,0.0061753,3461.2,3460.8,0.11560448]
["bitfinex","ETHUSD",1648925829087,0.0061753,3461.2,3460.8,3.5e-06]
["bitfinex","ETHUSD",1648925829165,2.22335412,3461.6,3460.8,3.5e-06]
["bitfinex","ETHUSD",1648925829260,1.19658893,3461.1,3460.8,3.5e-06]
["bitfinex","ETHUSD",1648925829313,6.0385,3461.7,3460.8,3.5e-06]
["bitfinex","ETHUSD",1648925829314,1.19658893,3461.5,3460.8,3.5e-06]
["bitfinex","ETHUSD",1648925829629,6.0385,3461.7,3460.8,3.5e-06]
["bitfinex","ETHUSD",1648925829696,0.72228,3461.5,3460.8,3.5e-06]
["bitfinex","ETHUSD",1648925829846,1.3410587,3461.4,3460.8,3.5e-06]
["bitfinex","ETHUSD",1648925830078,1.9189687,3461.3,3460.8,3.5e-06]
["bitfinex","ETHUSD",1648925830230,1.9190293,3461.2,3460.8,3.5e-06]
["bitfinex","ETHUSD",1648925830302,1.1966587,3461.1,3460.8,3.5e-06]
["bitfinex","ETHUSD",1648925830984,1.9190387,3461.1,3460.8,3.5e-06]
["bitfinex","ETHUSD",1648925831137,1.1966587,3461.0,3460.8,3.5e-06]
["bitfinex","ETHUSD",1648925831366,1.3410587,3461.0,3460.8,3.5e-06]
["bitfinex","ETHUSD",1648925831447,1.1966587,3460.9,3460.8,3.5e-06]
["bitfinex","ETHUSD",1648925832586,1.4966587,3460.9,3460.8,3.5e-06]
["bitfinex","ETHUSD",1648925832706,4.9126587,3460.9,3460.8,3.5e-06]
["bitfinex","ETHUSD",1648925832785,5.0570587,3460.9,3460.8,3.5e-06]
["bitfinex","ETHUSD",1648925832855,6.0570587,3460.9,3460.8,3.5e-06]
["bitfinex","ETHUSD",1648925833007,14.8760587,3460.9,3460.8,3.5e-06]
["bitfinex","ETHUSD",1648925833085,15.41084755,3460.9,3460.8,3.5e-06]
["bitfinex","ETHUSD",1648925833461,16.67110435,3460.9,3460.8,3.5e-06]
["bitfinex","ETHUSD",1648925834692,13.67110435,3460.9,3460.8,3.5e-06]
["bitfinex","ETHUSD",1648925834769,7.85210435,3460.9,3460.8,3.5e-06]
["bitfinex","ETHUSD",1648925834845,7.86210435,3460.9,3460.8,3.5e-06]
["bitfinex","ETHUSD",1648925835113,4.86210435,3460.9,3460.8,3.5e-06]
["bitfinex","ETHUSD",1648925836333,7.86210435,3460.9,3460.8,3.5e-06]
["bitfinex","ETHUSD",1648925836581,4.86210435,3460.9,3460.8,3.5e-06]
["bitfinex","ETHUSD",1648925836734,7.86210435,3460.9,3460.8,3.5e-06]
["bitfinex","ETHUSD",1648925837423,16.68110435,3460.9,3460.8,3.5e-06]
["bitfinex","ETHUSD",1648925837573,16.68110435,3460.9,3459.8,0.02843653]
["bitfinex","ETHUSD",1648925837574,0.16990359,3460.8,3459.8,0.02843653]
["bitfinex","ETHUSD",1648925837652,3.0,3460.5,3458.9,0.25]
["bitfinex","ETHUSD",1648925837729,1.44538,3460.2,3458.9,0.25]
["bitfinex","ETHUSD",1648925837804,1.44676175,3460.2,3458.5,3.73]
["bitfinex","ETHUSD",1648925837880,1.86276175,3460.2,3459.8,0.0274768]
["bitfinex","ETHUSD",1648925837959,1.1966587,3460.1,3459.8,0.0274768]
["bitfinex","ETHUSD",1648925838036,0.1444,3460.0,3459.8,0.0274768]
["bitfinex","ETHUSD",1648925838106,3.5604,3460.0,3459.8,0.0274768]
["bitfinex","ETHUSD",1648925838187,1.1966587,3459.9,3459.8,0.0274768]
["bitfinex","ETHUSD",1648925838257,5.0953587,3459.9,3459.8,0.0274768]
["bitfinex","ETHUSD",1648925838337,7.94494045,3459.9,3459.8,0.0274768]
["bitfinex","ETHUSD",1648925838720,10.43093976,3459.9,3459.8,0.0274768]
["bitfinex","ETHUSD",1648925838793,10.43093976,3459.9,3458.7,0.25]
["bitfinex","ETHUSD",1648925838870,10.43093976,3459.9,3458.0,2.30795817]
["bitfinex","ETHUSD",1648925838871,0.7227452,3459.6,3458.0,2.30795817]
["bitfinex","ETHUSD",1648925838945,2.3126452,3459.6,3457.8,5.8837]
["bitfinex","ETHUSD",1648925839021,2.31402695,3459.6,3457.8,5.8837]
["bitfinex","ETHUSD",1648925839099,1.1966587,3459.5,3459.2,0.02747765]
["bitfinex","ETHUSD",1648925839181,1.19804045,3459.5,3459.2,0.02747765]
["bitfinex","ETHUSD",1648925839861,0.72275,3459.4,3459.2,0.02747765]
["bitfinex","ETHUSD",1648925839944,1.1966587,3459.3,3459.2,0.02747765]
["bitfinex","ETHUSD",1648925840093,1.19804045,3459.3,3458.1,0.25]
["bitfinex","ETHUSD",1648925840207,2.08196276,3458.4,3457.7,3.4594]
["bitfinex","ETHUSD",1648925840283,2.08196276,3458.4,3457.5,4.73885592]
["bitfinex","ETHUSD",1648925840361,2.08196276,3458.4,3457.5,0.88205592]
["bitfinex","ETHUSD",1648925840900,0.72295,3458.3,3457.5,0.88205592]
["bitfinex","ETHUSD",1648925840972,0.7229604,3458.2,3457.5,0.88205592]
["bitfinex","ETHUSD",1648925841053,1.4460004,3458.2,3457.5,0.88205592]
["bitfinex","ETHUSD",1648925841292,3.56163,3458.2,3457.5,0.88205592]
["bitfinex","ETHUSD",1648925841365,3.75703,3458.2,3457.5,0.88205592]
["bitfinex","ETHUSD",1648925841588,4.48,3458.2,3457.5,0.88205592]
["bitfinex","ETHUSD",1648925841660,4.48,3458.2,3457.7,0.00662358]
["bitfinex","ETHUSD",1648925842044,0.7230509,3458.1,3457.7,0.00662358]
["bitfinex","ETHUSD",1648925842125,0.72313,3457.9,3457.7,0.00662358]
["bitfinex","ETHUSD",1648925842355,1.4463,3457.8,3457.7,0.00662358]
["bitfinex","ETHUSD",1648925842420,1.4463,3457.8,3457.5,0.88205592]
["bitfinex","ETHUSD",1648925842878,1.4463,3457.8,3457.6,0.00662368]
["bitfinex","ETHUSD",1648925843107,0.1446,3457.7,3457.6,0.00662368]
["bitfinex","ETHUSD",1648925843423,16.92324,3457.6,3457.1,0.9103185]
["bitfinex","ETHUSD",1648925843593,0.1446,3457.5,3457.1,0.9103185]
["bitfinex","ETHUSD",1648925843657,0.1446,3457.5,3457.1,0.88381982]
["bitfinex","ETHUSD",1648925843721,1.44658,3457.4,3457.1,0.88381982]
["bitfinex","ETHUSD",1648925843977,0.416,3457.3,3457.1,0.17488043]
["bitfinex","ETHUSD",1648925844131,0.8606,3457.3,3457.1,0.17488043]
["bitfinex","ETHUSD",1648925844210,0.23559675,3457.2,3457.1,0.17488043]
["bitfinex","ETHUSD",1648925844279,0.38019675,3457.2,3457.1,0.17488043]
["bitfinex","ETHUSD",1648925844515,0.38019675,3457.2,3457.1,0.12028043]
["bitfinex","ETHUSD",1648925844663,1.10347675,3457.2,3457.1,0.12028043]
["bitfinex","ETHUSD",1648925845117,0.38019675,3457.2,3457.1,0.12028043]
["bitfinex","ETHUSD",1648925845195,0.23559675,3457.2,3457.1,0.12028043]
["bitfinex","ETHUSD",1648925848094,0.38019675,3457.2,3457.1,0.12028043]
["bitfinex","ETHUSD",1648925850233,0.68019675,3457.2,3457.1,0.12028043]
["bitfinex","ETHUSD",1648925850314,1.09619675,3457.2,3457.1,0.12028043]
["bitfinex","ETHUSD",1648925851225,1.10619675,3457.2,3457.1,0.12028043]
["bitfinex","ETHUSD",1648925851535,0.39019675,3457.2,3457.1,0.12028043]
["bitfinex","ETHUSD",1648925851606,0.38019675,3457.2,3457.1,0.12028043]
["bitfinex","ETHUSD",1648925851835,0.23559675,3457.2,3457.1,0.12028043]
["bitfinex","ETHUSD",1648925852899,0.95881675,3457.2,3457.1,0.12028043]
["bitfinex","ETHUSD",1648925852974,0.23559675,3457.2,3457.1,0.12028043]
["bitfinex","ETHUSD",1648925856406,0.1446,3457.3,3457.1,0.12028043]
["bitfinex","ETHUSD",1648925856482,3.37739213,3457.7,3457.1,0.12028043]
["bitfinex","ETHUSD",1648925856483,3.6446,3457.6,3457.1,0.12028043]
["bitfinex","ETHUSD",1648925856785,0.1446,3457.6,3457.1,0.12028043]
["bitfinex","ETHUSD",1648925857239,0.1446,3457.6,3457.2,0.00619897]
["bitfinex","ETHUSD",1648925857324,0.1546,3457.6,3457.2,0.00619897]
["bitfinex","ETHUSD",1648925858079,0.1546,3457.6,3457.1,0.12028043]
["bitfinex","ETHUSD",1648925858231,0.1446,3457.6,3457.1,0.12028043]
["bitfinex","ETHUSD",1648925858308,0.1446,3457.6,3457.2,0.00619892]
["bitfinex","ETHUSD",1648925858382,0.1546,3457.6,3457.2,0.00619892]
["bitfinex","ETHUSD",1648925858762,0.14626667,3457.6,3457.2,0.00619892]
["bitfinex","ETHUSD",1648925859266,0.14626667,3457.6,3457.1,0.12028043]
["bitfinex","ETHUSD",1648925859340,0.13626667,3457.6,3457.1,0.12028043]
["bitfinex","ETHUSD",1648925859565,0.13626667,3457.6,3457.2,0.00619603]
["bitfinex","ETHUSD",1648925859645,0.14626667,3457.6,3457.2,0.00619603]
["bitfinex","ETHUSD",1648925860484,0.14626667,3457.6,3457.1,0.12028043]
["bitfinex","ETHUSD",1648925860559,0.13626667,3457.6,3457.1,0.12028043]
["bitfinex","ETHUSD",1648925860788,0.13626667,3457.6,3457.2,0.00619277]
["bitfinex","ETHUSD",1648925860865,0.14626667,3457.6,3457.2,0.00619277]
["bitfinex","ETHUSD",1648925861402,0.13626667,3457.6,3457.2,0.00619277]
["bitfinex","ETHUSD",1648925861635,2.65431213,3457.7,3457.2,0.00619277]
["bitfinex","ETHUSD",1648925861782,2.65431213,3457.7,3457.1,0.12028043]
["bitfinex","ETHUSD",1648925862085,2.65431213,3457.7,3457.2,0.00619277]
["bitfinex","ETHUSD",1648925862389,2.65431213,3457.7,3457.2,2.17457277]
["bitfinex","ETHUSD",1648925862465,0.1444,3458.4,3457.5,0.1445491]
["bitfinex","ETHUSD",1648925863644,2.57569419,3458.3,3457.5,0.1445491]
["bitfinex","ETHUSD",1648925863717,2.57569419,3458.3,3457.5,0.8672991]
["bitfinex","ETHUSD",1648925863945,2.57569419,3458.3,3457.4,0.00665452]
["bitfinex","ETHUSD",1648925864098,2.57569419,3458.3,3457.3,2.36198647]
["bitfinex","ETHUSD",1648925864347,2.57569419,3458.3,3457.4,0.0066548]
["bitfinex","ETHUSD",1648925865286,2.57569419,3458.3,3457.3,2.36198647]
["bitfinex","ETHUSD",1648925865361,0.1444,3458.4,3457.3,2.36198647]
["bitfinex","ETHUSD",1648925865437,0.1444,3458.9,3457.3,2.36198647]
["bitfinex","ETHUSD",1648925865592,0.1444,3458.9,3457.4,0.00665475]
["bitfinex","ETHUSD",1648925865893,0.1444,3458.9,3457.5,0.416]
["bitfinex","ETHUSD",1648925866280,0.1444,3458.9,3457.5,1.13875]
["bitfinex","ETHUSD",1648925866469,2.01848922,3458.8,3457.5,1.13875]
["bitfinex","ETHUSD",1648925866542,0.1444,3458.7,3457.5,1.2833021]
["bitfinex","ETHUSD",1648925867305,0.1444,3458.7,3457.7,0.7227]
["bitfinex","ETHUSD",1648925867648,0.1444,3458.7,3457.7,1.44542]
["bitfinex","ETHUSD",1648925867876,0.1444,3458.7,3457.7,1.5899619]
["bitfinex","ETHUSD",1648925870445,0.1444,3458.7,3457.9,2.35001242]
["bitfinex","ETHUSD",1648925870983,0.1444,3458.7,3457.7,0.8672619]
["bitfinex","ETHUSD",1648925871047,0.1444,3458.7,3457.7,0.72272]
["bitfinex","ETHUSD",1648925871200,0.1444,3458.7,3457.5,1.2833215]
["bitfinex","ETHUSD",1648925871658,0.1444,3458.7,3457.5,1.13877]
["bitfinex","ETHUSD",1648925871734,3.6444,3458.7,3457.5,0.416]
["bitfinex","ETHUSD",1648925871816,3.6444,3458.7,3457.4,0.00665941]
["bitfinex","ETHUSD",1648925871966,2.08685166,3457.6,3457.4,0.00665941]
["bitfinex","ETHUSD",1648925872502,2.08685166,3457.6,3457.1,0.12028043]
["bitfinex","ETHUSD",1648925872875,2.08685166,3457.6,3457.3,0.00665901]
["bitfinex","ETHUSD",1648925873254,0.01331801,3457.2,3457.1,0.12028043]
["bitfinex","ETHUSD",1648925874431,3.51331801,3457.2,3457.1,0.12028043]
["bitfinex","ETHUSD",1648925874666,4.71132377,3457.2,3457.1,0.12028043]
["bitfinex","ETHUSD",1648925874737,5.12732377,3457.2,3457.1,0.12028043]
["bitfinex","ETHUSD",1648925874895,6.01012377,3457.2,3457.1,0.12028043]
["bitfinex","ETHUSD",1648925875042,6.31012377,3457.2,3457.1,0.12028043]
["bitfinex","ETHUSD",1648925875114,6.31012377,3457.2,3456.7,0.25]
["bitfinex","ETHUSD",1648925875115,30.0,3457.1,3456.7,0.25]
["bitfinex","ETHUSD",1648925875195,3.5,3457.0,3456.7,0.25]
["bitfinex","ETHUSD",1648925875273,3.916,3457.0,3455.3,3.6611]
["bitfinex","ETHUSD",1648925875362,0.72341,3456.6,3455.7,0.25]
["bitfinex","ETHUSD",1648925875423,0.72341,3456.3,3455.0,0.1446]
["bitfinex","ETHUSD",1648925875495,3.5,3456.2,3455.0,0.1446]
["bitfinex","ETHUSD",1648925876490,1.97649349,3455.5,3455.0,0.1446]
["bitfinex","ETHUSD",1648925877099,1.97649349,3455.5,3454.9,5.86]
["bitfinex","ETHUSD",1648925877728,1.97649349,3455.5,3455.1,0.0066473]
["bitfinex","ETHUSD",1648925877878,0.723554,3455.4,3455.1,0.0066473]
["bitfinex","ETHUSD",1648925878105,1.44721,3455.3,3455.1,0.0066473]
["bitfinex","ETHUSD",1648925878487,1.44721,3455.3,3454.3,5.86]
["bitfinex","ETHUSD",1648925879182,0.7236,3455.2,3454.3,5.86]
["bitfinex","ETHUSD",1648925879263,0.7236,3455.2,3454.3,5.97610778]
["bitfinex","ETHUSD",1648925879333,0.72361,3455.3,3454.3,5.97610778]
["bitfinex","ETHUSD",1648925879487,2.70009349,3455.5,3454.3,5.97610778]
["bitfinex","ETHUSD",1648925880289,1.97649349,3455.5,3454.3,5.97610778]
["bitfinex","ETHUSD",1648925881203,1.97649349,3455.5,3454.3,8.47610778]
["bitfinex","ETHUSD",1648925881353,0.72353,3455.3,3454.3,8.47610778]
["bitfinex","ETHUSD",1648925881505,0.72359,3455.1,3454.3,8.36]
["bitfinex","ETHUSD",1648925881576,0.72359,3455.1,3454.3,5.86]
["bitfinex","ETHUSD",1648925881729,0.72353,3455.3,3454.3,5.86]
["bitfinex","ETHUSD",1648925881805,4.87083349,3455.5,3454.3,5.86]
["bitfinex","ETHUSD",1648925881806,1.97649349,3455.5,3454.3,5.86]
["bitfinex","ETHUSD",1648925882038,1.97649349,3455.5,3454.4,0.11610778]
["bitfinex","ETHUSD",1648925882184,1.97649349,3455.5,3454.4,2.40288361]
["bitfinex","ETHUSD",1648925882422,0.23559675,3455.7,3454.4,2.40288361]
["bitfinex","ETHUSD",1648925882493,0.23559675,3455.7,3454.7,0.00690579]
["bitfinex","ETHUSD",1648925882873,0.23559675,3455.7,3454.8,0.11610778]
["bitfinex","ETHUSD",1648925883177,0.23559675,3455.7,3454.8,0.83939778]
["bitfinex","ETHUSD",1648925883481,0.23559675,3455.7,3454.9,0.11610778]
["bitfinex","ETHUSD",1648925883557,0.23559675,3455.7,3455.1,0.00690541]
["bitfinex","ETHUSD",1648925884326,3.73559675,3455.7,3455.1,0.00690541]
["bitfinex","ETHUSD",1648925884700,3.73559675,3455.7,3454.3,5.86]
["bitfinex","ETHUSD",1648925884854,4.45911675,3455.7,3454.3,5.86]
["bitfinex","ETHUSD",1648925885003,1.44704,3455.5,3455.2,0.00690525]
["bitfinex","ETHUSD",1648925885546,4.94704,3455.5,3455.2,0.00690525]
["bitfinex","ETHUSD",1648925885615,1.44704,3455.5,3455.2,0.00690525]
["bitfinex","ETHUSD",1648925885692,4.94704,3455.5,3455.2,0.00690525]
["bitfinex","ETHUSD",1648925885766,1.44704,3455.5,3454.3,5.86]
["bitfinex","ETHUSD",1648925885843,3.5,3455.4,3454.3,5.86]
["bitfinex","ETHUSD",1648925885915,2.12278704,3454.7,3454.3,5.86]
["bitfinex","ETHUSD",1648925886223,2.12278704,3454.7,3454.0,0.11610778]
["bitfinex","ETHUSD",1648925886453,2.12278704,3454.7,3453.8,2.3150921]
["bitfinex","ETHUSD",1648925886839,2.12278704,3454.7,3454.0,0.72349]
["bitfinex","ETHUSD",1648925886910,2.12278704,3454.7,3454.0,0.8681842]
["bitfinex","ETHUSD",1648925887065,0.1446,3455.5,3454.0,0.1446942]
["bitfinex","ETHUSD",1648925887141,0.1446,3455.5,3454.0,0.2893702]
["bitfinex","ETHUSD",1648925887215,0.1446,3455.5,3454.1,0.00639264]
["bitfinex","ETHUSD",1648925887368,2.753,3455.6,3454.1,0.00639264]
["bitfinex","ETHUSD",1648925887601,2.753,3455.6,3454.1,0.12250042]
["bitfinex","ETHUSD",1648925887765,2.753,3455.6,3454.1,1.56929042]
["bitfinex","ETHUSD",1648925887906,2.753,3455.6,3454.1,2.29273042]
["bitfinex","ETHUSD",1648925887984,2.37211646,3454.2,3454.1,2.29273042]
["bitfinex","ETHUSD",1648925888061,2.37211646,3454.2,3454.1,0.00639264]
["bitfinex","ETHUSD",1648925888135,2.37211646,3454.2,3453.4,0.9554155]
["bitfinex","ETHUSD",1648925888217,2.37211646,3454.2,3453.4,0.666]
["bitfinex","ETHUSD",1648925888291,2.37211646,3454.2,3453.4,0.25]
["bitfinex","ETHUSD",1648925888363,2.37211646,3454.2,3453.2,0.416]
["bitfinex","ETHUSD",1648925888437,2.37211646,3454.2,3453.4,0.11576]
["bitfinex","ETHUSD",1648925888748,2.37211646,3454.2,3453.2,0.416]
["bitfinex","ETHUSD",1648925888993,3.5,3454.8,3453.4,0.7236]
["bitfinex","ETHUSD",1648925889076,3.5825,3455.1,3453.6,0.98439108]
["bitfinex","ETHUSD",1648925889151,4.22361,3455.2,3453.6,0.98439108]
["bitfinex","ETHUSD",1648925889226,4.22361,3455.2,3453.7,0.72354]
["bitfinex","ETHUSD",1648925889304,1.44719,3455.5,3453.7,1.13954]
["bitfinex","ETHUSD",1648925889305,3.5,3455.5,3453.7,1.13954]
["bitfinex","ETHUSD",1648925889394,3.73559675,3455.7,3453.7,1.13954]
["bitfinex","ETHUSD",1648925889462,3.73559675,3455.7,3453.7,1.25564778]
["bitfinex","ETHUSD",1648925889539,0.23559675,3455.7,3453.7,1.25564778]
["bitfinex","ETHUSD",1648925889691,0.23559675,3455.7,3453.8,0.11610778]
["bitfinex","ETHUSD",1648925889848,0.23559675,3455.7,3453.9,0.416]
["bitfinex","ETHUSD",1648925889916,2.59911383,3455.3,3454.3,2.44233422]
["bitfinex","ETHUSD",1648925890074,2.59911383,3455.3,3454.4,0.560676]
["bitfinex","ETHUSD",1648925890458,2.59911383,3455.3,3454.5,0.11610778]
["bitfinex","ETHUSD",1648925890756,2.59911383,3455.3,3454.7,0.00664563]
["bitfinex","ETHUSD",1648925891517,2.59911383,3455.3,3454.7,0.15131633]
["bitfinex","ETHUSD",1648925891744,2.59911383,3455.3,3454.7,0.1446707]
["bitfinex","ETHUSD",1648925891900,2.59911383,3455.3,3454.7,0.26077848]
["bitfinex","ETHUSD",1648925891984,2.59911383,3455.3,3454.8,0.00325314]
["bitfinex","ETHUSD",1648925892053,7.2495,3456.2,3454.8,0.00325314]
["bitfinex","ETHUSD",1648925892054,3.7495,3456.2,3454.8,0.00325314]
["bitfinex","ETHUSD",1648925892132,0.1446,3456.1,3454.8,0.00325314]
["bitfinex","ETHUSD",1648925892215,0.1446,3456.6,3454.9,0.416]
["bitfinex","ETHUSD",1648925892442,0.1446,3456.6,3455.1,0.72321]
["bitfinex","ETHUSD",1648925892584,1.19826799,3456.5,3455.2,1.13919]
["bitfinex","ETHUSD",1648925892749,1.19826799,3456.5,3455.5,0.1446363]
["bitfinex","ETHUSD",1648925892824,0.1446,3456.8,3455.5,0.1446363]
["bitfinex","ETHUSD",1648925892906,2.3072,3456.7,3455.6,0.416]
["bitfinex","ETHUSD",1648925892976,0.1446,3456.8,3455.6,0.416]
["bitfinex","ETHUSD",1648925893225,0.1446,3456.8,3455.6,0.53210778]
["bitfinex","ETHUSD",1648925893284,0.1446,3457.0,3455.6,0.53210778]
["bitfinex","ETHUSD",1648925893366,0.1446,3457.0,3455.7,0.00641135]
["bitfinex","ETHUSD",1648925893440,2.19721297,3456.7,3455.7,2.65567667]
["bitfinex","ETHUSD",1648925893519,2.19721297,3456.7,3455.8,0.72308]
["bitfinex","ETHUSD",1648925893969,2.19721297,3456.7,3455.8,1.44619]
["bitfinex","ETHUSD",1648925894349,2.19721297,3456.7,3456.1,0.00641097]
["bitfinex","ETHUSD",1648925895262,2.19721297,3456.7,3456.0,0.72307]
["bitfinex","ETHUSD",1648925895413,0.1446,3457.0,3456.0,0.72307]
["bitfinex","ETHUSD",1648925895566,0.1446,3457.0,3456.2,0.00641083]
["bitfinex","ETHUSD",1648925895642,4.94622,3457.4,3456.2,0.00641083]
["bitfinex","ETHUSD",1648925895643,0.1446,3457.1,3456.2,0.00641083]
["bitfinex","ETHUSD",1648925895716,0.1446,3456.9,3456.2,0.00641083]
["bitfinex","ETHUSD",1648925895879,0.1446,3456.8,3456.2,0.00641083]
["bitfinex","ETHUSD",1648925895946,0.1446,3457.1,3456.2,0.00641083]
["bitfinex","ETHUSD",1648925896098,1.19812682,3457.0,3456.2,0.00641083]
["bitfinex","ETHUSD",1648925896255,3.5,3456.9,3456.2,0.00641083]
["bitfinex","ETHUSD",1648925896333,4.36783,3456.9,3456.2,0.00641083]
["bitfinex","ETHUSD",1648925896515,0.01282166,3456.1,3455.7,0.02564716]
["bitfinex","ETHUSD",1648925896518,0.01282166,3456.1,3455.4,0.25]
["bitfinex","ETHUSD",1648925896735,0.01282166,3456.1,3454.9,9.4461]
["bitfinex","ETHUSD",1648925896811,4.23621166,3456.1,3455.9,0.02626629]
["bitfinex","ETHUSD",1648925896963,3.5,3456.0,3455.9,0.02626629]
["bitfinex","ETHUSD",1648925897802,2.47498002,3455.1,3454.5,3.7253]
["bitfinex","ETHUSD",1648925897876,3.19860002,3455.1,3454.5,3.4753]
["bitfinex","ETHUSD",1648925897954,0.72362,3455.1,3454.1,2.44787386]
["bitfinex","ETHUSD",1648925899376,2.12305503,3455.0,3454.1,2.44787386]
["bitfinex","ETHUSD",1648925899901,2.12305503,3455.0,3453.8,1.416]
["bitfinex","ETHUSD",1648925899975,2.12305503,3455.0,3453.8,0.416]
["bitfinex","ETHUSD",1648925900257,2.84666503,3455.0,3453.8,0.416]
["bitfinex","ETHUSD",1648925900410,2.84666503,3455.0,3454.4,0.00710765]
["bitfinex","ETHUSD",1648925900797,3.5,3454.9,3454.4,0.00710765]
["bitfinex","ETHUSD",1648925900875,4.22364,3454.9,3454.4,0.00710765]
["bitfinex","ETHUSD",1648925900948,4.17364,3454.9,3454.4,0.00710765]
["bitfinex","ETHUSD",1648925901401,4.17364,3454.9,3453.9,0.02843485]
["bitfinex","ETHUSD",1648925901476,4.17364,3454.9,3453.6,0.25]
["bitfinex","ETHUSD",1648925901557,4.17364,3454.9,3453.4,2.43035098]
["bitfinex","ETHUSD",1648925901702,4.17364,3454.9,3454.5,0.00710754]
["bitfinex","ETHUSD",1648925901856,4.47364,3454.9,3454.5,0.00710754]
["bitfinex","ETHUSD",1648925902009,1.4473397,3454.8,3454.5,0.00710754]
["bitfinex","ETHUSD",1648925902082,5.24769,3454.7,3454.5,0.00710754]
["bitfinex","ETHUSD",1648925902161,3.5,3454.6,3454.5,0.00710754]
["bitfinex","ETHUSD",1648925902467,4.22383,3454.8,3454.5,0.00710754]
["bitfinex","ETHUSD",1648925902541,5.76765503,3455.0,3453.4,2.43035098]
["bitfinex","ETHUSD",1648925902627,5.62305503,3455.0,3453.4,2.43035098]
["bitfinex","ETHUSD",1648925902845,5.62305503,3455.0,3454.4,0.00710765]
["bitfinex","ETHUSD",1648925902927,2.12305503,3455.0,3454.4,0.00710765]
["bitfinex","ETHUSD",1648925903692,5.5559,3455.3,3454.4,0.00710765]
["bitfinex","ETHUSD",1648925903766,5.5559,3455.3,3453.7,0.416]
["bitfinex","ETHUSD",1648925903843,5.5559,3455.3,3453.4,4.87737098]
["bitfinex","ETHUSD",1648925903844,5.5559,3455.3,3454.1,0.416]
["bitfinex","ETHUSD",1648925904014,3.6246,3455.5,3454.1,0.416]
["bitfinex","ETHUSD",1648925904102,3.6246,3455.5,3454.5,0.00710748]
["bitfinex","ETHUSD",1648925904177,3.6446,3455.8,3454.5,0.00710748]
["bitfinex","ETHUSD",1648925904247,0.1446,3455.8,3454.5,0.00710748]
["bitfinex","ETHUSD",1648925904322,3.6446,3455.8,3454.5,0.00710748]
["bitfinex","ETHUSD",1648925904477,0.1446,3455.8,3454.5,0.00710748]
["bitfinex","ETHUSD",1648925904701,0.1446,3456.0,3454.5,0.42310748]
["bitfinex","ETHUSD",1648925904780,2.3359941,3455.6,3454.6,2.2552497]
["bitfinex","ETHUSD",1648925905249,2.3359941,3455.6,3455.0,0.00689381]
["bitfinex","ETHUSD",1648925905470,3.6446,3455.5,3455.0,0.00689381]
["bitfinex","ETHUSD",1648925905617,0.7236281,3455.4,3455.0,0.00689381]
["bitfinex","ETHUSD",1648925905694,3.5,3455.3,3455.0,0.00689381]
["bitfinex","ETHUSD",1648925905771,4.22368,3455.3,3455.0,0.00689381]
["bitfinex","ETHUSD",1648925905847,0.86829,3455.2,3455.0,0.00689381]
["bitfinex","ETHUSD",1648925905921,3.5,3455.1,3455.0,0.00689381]
["bitfinex","ETHUSD",1648925906072,3.6446,3455.1,3455.0,0.00689381]
["bitfinex","ETHUSD",1648925906226,3.9446,3455.1,3453.6,0.25]
["bitfinex","ETHUSD",1648925906304,2.13474405,3454.3,3453.6,0.25]
["bitfinex","ETHUSD",1648925906456,2.13474405,3454.3,3453.3,2.19037261]
["bitfinex","ETHUSD",1648925906551,3.5,3454.2,3453.1,0.00429961]
["bitfinex","ETHUSD",1648925906684,5.6714791,3454.2,3453.1,0.00429961]
["bitfinex","ETHUSD",1648925906762,0.72385,3453.9,3453.1,0.00429961]
["bitfinex","ETHUSD",1648925906844,0.72386,3453.8,3453.1,0.00429961]
["bitfinex","ETHUSD",1648925907763,0.72386,3453.8,3453.3,0.00353522]
["bitfinex","ETHUSD",1648925907835,4.2239,3453.7,3453.3,0.00353522]
["bitfinex","ETHUSD",1648925908063,4.32129678,3453.7,3453.3,0.00353522]
["bitfinex","ETHUSD",1648925908138,4.76589678,3453.7,3453.3,0.00353522]
["bitfinex","ETHUSD",1648925908365,5.18189678,3453.7,3453.3,0.00353522]
["bitfinex","ETHUSD",1648925908600,4.45799678,3453.7,3452.7,0.25]
["bitfinex","ETHUSD",1648925908667,4.45799678,3453.7,3452.2,1.46432236]
["bitfinex","ETHUSD",1648925908668,0.72406,3453.5,3452.2,1.46432236]
["bitfinex","ETHUSD",1648925908744,3.5,3453.4,3452.2,1.46432236]
["bitfinex","ETHUSD",1648925908824,0.72404,3453.2,3452.2,1.46432236]
["bitfinex","ETHUSD",1648925908974,3.5,3453.4,3452.2,1.46432236]
["bitfinex","ETHUSD",1648925909057,0.24199678,3453.7,3453.3,0.00688941]
["bitfinex","ETHUSD",1648925909131,0.09739678,3453.7,3453.3,0.00688941]
["bitfinex","ETHUSD",1648925909739,3.59739678,3453.7,3453.3,0.00688941]
["bitfinex","ETHUSD",1648925909895,2.1718881,3453.6,3452.3,6.11]
["bitfinex","ETHUSD",1648925909969,0.7240244,3453.3,3452.3,0.25]
["bitfinex","ETHUSD",1648925910045,3.5,3453.2,3452.3,0.25]
["bitfinex","ETHUSD",1648925910121,3.5,3453.5,3452.8,0.02756177]
["bitfinex","ETHUSD",1648925910203,3.5,3453.2,3452.8,0.02756177]
["bitfinex","ETHUSD",1648925910282,1.4479881,3453.6,3452.8,0.02756177]
["bitfinex","ETHUSD",1648925910283,3.5,3453.4,3452.8,0.02756177]
["bitfinex","ETHUSD",1648925910348,0.1446,3453.6,3452.8,0.02756177]
["bitfinex","ETHUSD",1648925910658,0.72403,3453.2,3452.8,0.02756177]
["bitfinex","ETHUSD",1648925910732,0.1446,3453.6,3452.8,0.02756177]
["bitfinex","ETHUSD",1648925910892,0.09739678,3453.7,3452.8,0.02756177]
["bitfinex","ETHUSD",1648925911034,0.09739678,3453.7,3452.9,0.11668948]
["bitfinex","ETHUSD",1648925911341,0.09739678,3453.7,3452.2,1.46432236]
["bitfinex","ETHUSD",1648925911545,0.09739678,3453.7,3452.8,0.00688992]
["bitfinex","ETHUSD",1648925911696,0.1446,3453.6,3452.8,0.00688992]
["bitfinex","ETHUSD",1648925911997,0.86853,3453.6,3452.8,0.00688992]
["bitfinex","ETHUSD",1648925912089,1.4480942,3453.4,3452.8,0.00688992]
["bitfinex","ETHUSD",1648925912151,0.72405,3453.2,3452.3,0.0275638]
["bitfinex","ETHUSD",1648925912230,2.34673913,3452.9,3452.2,1.46432236]
["bitfinex","ETHUSD",1648925912456,2.34673913,3452.9,3452.5,0.0264907]
["bitfinex","ETHUSD",1648925913142,3.5,3452.8,3452.5,0.0264907]
["bitfinex","ETHUSD",1648925913371,3.5,3452.8,3452.2,1.46432236]
["bitfinex","ETHUSD",1648925913754,3.5,3452.8,3452.5,0.00614182]
["bitfinex","ETHUSD",1648925913825,2.34673913,3452.9,3452.5,0.00614182]
["bitfinex","ETHUSD",1648925914290,0.72413,3452.8,3452.5,0.00614182]
["bitfinex","ETHUSD",1648925914596,0.724148,3452.7,3452.2,1.46432236]
["bitfinex","ETHUSD",1648925914668,2.172418,3452.7,3452.2,1.46432236]
["bitfinex","ETHUSD",1648925914746,2.172418,3452.7,3452.5,0.00325609]
["bitfinex","ETHUSD",1648925914971,3.5,3452.6,3452.5,0.00325609]
["bitfinex","ETHUSD",1648925915793,3.5,3452.6,3452.2,1.46432236]
["bitfinex","ETHUSD",1648925916021,0.1448,3452.5,3452.4,0.00328534]
["bitfinex","ETHUSD",1648925916255,2.34673913,3452.9,3452.4,0.00328534]
["bitfinex","ETHUSD",1648925917012,2.34673913,3452.9,3452.2,1.46432236]
["bitfinex","ETHUSD",1648925917087,0.72412,3452.8,3452.2,1.46432236]
["bitfinex","ETHUSD",1648925917241,0.72412,3452.8,3452.5,0.00328524]
["bitfinex","ETHUSD",1648925917314,0.86892,3452.8,3452.5,0.00328524]
["bitfinex","ETHUSD",1648925917998,0.72412,3452.7,3452.5,0.00328524]
["bitfinex","ETHUSD",1648925918077,0.00657048,3452.4,3452.2,1.46432236]
["bitfinex","ETHUSD",1648925921232,0.00657048,3452.4,3452.3,0.11669969]
["bitfinex","ETHUSD",1648925921459,0.00657048,3452.4,3452.2,1.46432236]
["bitfinex","ETHUSD",1648925921538,0.00657048,3452.4,3452.3,0.416]
["bitfinex","ETHUSD",1648925926631,0.00657048,3452.4,3452.2,1.60910006]
["bitfinex","ETHUSD",1648925926708,0.00657048,3452.4,3452.2,1.46432236]
["bitfinex","ETHUSD",1648925926932,0.00657048,3452.4,3452.2,1.47144971]
["bitfinex","ETHUSD",1648925927850,0.00657048,3452.4,3452.2,1.46432236]
["bitfinex","ETHUSD",1648925942524,0.0051771,3452.4,3452.2,1.46432236]
["bitfinex","ETHUSD",1648925949896,0.0051771,3452.4,3452.2,1.88032236]
["bitfinex","ETHUSD",1648925949995,0.0051771,3452.4,3452.2,1.99760329]
["bitfinex","ETHUSD",1648925951660,0.0051771,3452.4,3452.2,2.72144329]
["bitfinex","ETHUSD",1648925954820,0.0051771,3452.4,3452.2,2.67144329]
["bitfinex","ETHUSD",1648925956130,0.0051771,3452.4,3452.2,11.49044329]
["bitfinex","ETHUSD",1648925956213,0.0051771,3452.4,3452.2,12.49044329]
["bitfinex","ETHUSD",1648925957543,0.0051771,3452.4,3452.3,3.0]
["bitfinex","ETHUSD",1648925957620,0.0051771,3452.4,3452.3,17.016]
["bitfinex","ETHUSD",1648925957692,0.0051771,3452.4,3452.3,18.432]
["bitfinex","ETHUSD",1648925957841,0.0051771,3452.4,3452.3,18.54948149]
["bitfinex","ETHUSD",1648925958308,0.0051771,3452.4,3452.3,18.84948149]
["bitfinex","ETHUSD",1648925958400,0.1446,3454.5,3452.5,8.819]
["bitfinex","ETHUSD",1648925958465,0.1446,3454.5,3453.0,1.6640796]
["bitfinex","ETHUSD",1648925958541,1.19895784,3454.4,3453.0,0.72351]
["bitfinex","ETHUSD",1648925958698,1.19895784,3454.3,3453.1,5.613]
["bitfinex","ETHUSD",1648925958835,0.1446,3454.9,3453.2,8.819]
["bitfinex","ETHUSD",1648925958836,1.19895784,3454.8,3453.2,8.819]
["bitfinex","ETHUSD",1648925958916,0.1446,3454.9,3453.2,8.819]
["bitfinex","ETHUSD",1648925958987,1.19886623,3454.7,3453.3,0.416]
["bitfinex","ETHUSD",1648925959079,1.19886623,3454.6,3453.4,13.2695527]
["bitfinex","ETHUSD",1648925959219,1.19886623,3454.9,3453.4,13.2695527]
["bitfinex","ETHUSD",1648925959297,1.19886623,3454.5,3453.5,0.416]
["bitfinex","ETHUSD",1648925959455,1.19886623,3454.8,3453.5,0.416]
["bitfinex","ETHUSD",1648925959520,0.1446,3455.0,3453.5,0.416]
["bitfinex","ETHUSD",1648925959599,1.19883043,3454.7,3454.0,2.24794874]
["bitfinex","ETHUSD",1648925959686,1.19883043,3454.9,3454.2,2.17036]
["bitfinex","ETHUSD",1648925959754,1.19883043,3454.8,3454.1,0.416]
["bitfinex","ETHUSD",1648925959834,1.19883043,3454.9,3453.7,2.8937]
["bitfinex","ETHUSD",1648925959921,4.69883043,3454.9,3454.1,0.416]
["bitfinex","ETHUSD",1648925959994,4.69883043,3454.9,3453.4,13.2695527]
["bitfinex","ETHUSD",1648925960061,1.19883043,3454.9,3453.8,0.416]
["bitfinex","ETHUSD",1648925960137,4.84343043,3454.8,3453.5,0.416]
["bitfinex","ETHUSD",1648925960219,4.69883043,3454.8,3452.9,6.1185]
["bitfinex","ETHUSD",1648925960384,1.34343043,3454.7,3453.1,0.416]
["bitfinex","ETHUSD",1648925960457,3.5,3454.6,3453.1,0.416]
["bitfinex","ETHUSD",1648925960534,1.19883043,3454.5,3453.1,0.416]
["bitfinex","ETHUSD",1648925960682,1.92261043,3454.5,3453.1,0.416]
["bitfinex","ETHUSD",1648925960766,0.72378,3454.5,3453.1,2.50618972]
["bitfinex","ETHUSD",1648925960832,1.19883043,3454.4,3453.1,2.50618972]
["bitfinex","ETHUSD",1648925961374,4.69883043,3454.4,3453.1,2.50618972]
["bitfinex","ETHUSD",1648925961525,0.72378,3454.3,3453.1,0.416]
["bitfinex","ETHUSD",1648925961607,3.5,3454.2,3452.9,6.1185]
["bitfinex","ETHUSD",1648925961751,3.5,3454.2,3452.9,3.7062]
["bitfinex","ETHUSD",1648925961831,3.5,3454.2,3453.0,0.02480194]
["bitfinex","ETHUSD",1648925961832,0.72386,3454.0,3453.0,0.02480194]
["bitfinex","ETHUSD",1648925961917,4.22386,3454.0,3453.0,0.02480194]
["bitfinex","ETHUSD",1648925961987,1.19883043,3453.9,3453.0,0.02480194]
["bitfinex","ETHUSD",1648925962055,0.72392,3453.8,3453.0,0.02480194]
["bitfinex","ETHUSD",1648925962138,4.22392,3453.8,3453.0,0.02480194]
["bitfinex","ETHUSD",1648925962208,1.19883043,3453.7,3453.0,0.02480194]
["bitfinex","ETHUSD",1648925962369,1.19883043,3453.9,3453.0,0.02480194]
["bitfinex","ETHUSD",1648925962435,3.5,3453.8,3453.0,0.02480194]
["bitfinex","ETHUSD",1648925962509,2.49813726,3453.3,3453.0,0.02480194]
["bitfinex","ETHUSD",1648925962741,2.49813726,3453.3,3452.7,0.25]
["bitfinex","ETHUSD",1648925962886,2.49813726,3453.3,3452.3,2.00811673]
["bitfinex","ETHUSD",1648925963043,2.49813726,3453.3,3452.3,2.01431823]
["bitfinex","ETHUSD",1648925963122,2.49813726,3453.3,3452.8,0.02480289]
["bitfinex","ETHUSD",1648925963582,1.19928662,3453.2,3452.8,0.02480289]
["bitfinex","ETHUSD",1648925963957,1.19928662,3453.2,3452.2,1.41432236]
["bitfinex","ETHUSD",1648925964126,3.5,3453.1,3452.2,1.41432236]
["bitfinex","ETHUSD",1648925964203,3.5,3453.1,3452.3,0.03100572]
["bitfinex","ETHUSD",1648925964745,1.19940948,3453.0,3452.3,0.03100572]
["bitfinex","ETHUSD",1648925964898,0.7241,3452.8,3452.3,0.03100572]
["bitfinex","ETHUSD",1648925965049,1.19940948,3452.7,3452.3,0.03100572]
["bitfinex","ETHUSD",1648925965200,1.19940948,3452.7,3452.2,1.41432236]
["bitfinex","ETHUSD",1648925965275,0.7241,3452.8,3452.2,1.41432236]
["bitfinex","ETHUSD",1648925965424,1.1994684,3452.7,3452.3,0.00622068]
["bitfinex","ETHUSD",1648925965580,0.7241,3452.8,3452.3,0.00622068]
["bitfinex","ETHUSD",1648925965883,4.22407,3453.1,3452.3,0.00622068]
["bitfinex","ETHUSD",1648925965884,3.5,3453.1,3452.3,0.00622068]
["bitfinex","ETHUSD",1648925965974,0.72402,3453.0,3452.3,0.00622068]
["bitfinex","ETHUSD",1648925966033,1.19941394,3453.0,3452.3,0.00622068]
["bitfinex","ETHUSD",1648925966109,1.19941394,3452.9,3452.3,0.00622068]
["bitfinex","ETHUSD",1648925966260,1.19941394,3453.2,3452.3,0.00622068]
["bitfinex","ETHUSD",1648925966338,1.19938576,3453.1,3452.2,1.41432236]
["bitfinex","ETHUSD",1648925966490,1.19938576,3453.2,3452.2,1.41432236]
["bitfinex","ETHUSD",1648925966568,1.19938576,3453.0,3452.2,1.41432236]
["bitfinex","ETHUSD",1648925966643,3.5,3453.2,3452.3,0.00622068]
["bitfinex","ETHUSD",1648925966793,1.19937639,3453.1,3452.3,0.00622068]
["bitfinex","ETHUSD",1648925967367,3.5,3453.0,3452.3,0.00622068]
["bitfinex","ETHUSD",1648925967447,1.19937639,3453.1,3452.3,0.00622068]
["bitfinex","ETHUSD",1648925967522,1.19937639,3453.1,3452.2,1.41432236]
["bitfinex","ETHUSD",1648925967523,3.5,3453.0,3452.2,1.41432236]
["bitfinex","ETHUSD",1648925967596,1.19938315,3453.0,3452.2,1.41432236]
["bitfinex","ETHUSD",1648925967671,3.5,3453.2,3452.2,1.41432236]
["bitfinex","ETHUSD",1648925967849,1.19938865,3453.1,3452.2,1.41432236]
["bitfinex","ETHUSD",1648925967850,1.19938865,3453.1,3452.3,0.00622073]
["bitfinex","ETHUSD",1648925968692,1.19938865,3453.1,3452.2,1.41432236]
["bitfinex","ETHUSD",1648925968995,1.19938865,3453.1,3452.3,0.0062131]
["bitfinex","ETHUSD",1648925969227,1.19938865,3453.2,3452.3,0.0062131]
["bitfinex","ETHUSD",1648925969381,1.19938865,3453.0,3452.3,0.0062131]
["bitfinex","ETHUSD",1648925969458,1.19938865,3453.1,3452.3,0.0062131]
["bitfinex","ETHUSD",1648925969531,2.49813726,3453.3,3452.3,0.0062131]
["bitfinex","ETHUSD",1648925969609,1.19937827,3453.2,3452.3,0.0062131]
["bitfinex","ETHUSD",1648925969875,4.69937827,3453.2,3452.3,0.0062131]
["bitfinex","ETHUSD",1648925969949,4.69937827,3453.2,3452.2,1.41432236]
["bitfinex","ETHUSD",1648925969950,1.19937827,3453.1,3452.2,1.41432236]
["bitfinex","ETHUSD",1648925970183,1.19937827,3453.1,3452.3,0.00621314]
["bitfinex","ETHUSD",1648925971138,1.19937827,3453.1,3452.2,1.41432236]
["bitfinex","ETHUSD",1648925971377,1.19937827,3453.1,3452.3,0.0062131]
["bitfinex","ETHUSD",1648925971442,3.5,3453.0,3452.3,0.0062131]
["bitfinex","ETHUSD",1648925971632,1.19937827,3452.9,3452.3,0.0062131]
["bitfinex","ETHUSD",1648925971706,3.5,3452.8,3452.3,0.0062131]
["bitfinex","ETHUSD",1648925971783,3.5,3453.1,3452.3,0.0062131]
["bitfinex","ETHUSD",1648925971937,1.19943599,3453.0,3452.3,0.0062131]
["bitfinex","ETHUSD",1648925972013,3.5,3452.9,3452.3,0.0062131]
["bitfinex","ETHUSD",1648925972089,1.19943599,3452.8,3452.3,0.0062131]
["bitfinex","ETHUSD",1648925972172,3.5,3453.1,3452.3,0.0062131]
["bitfinex","ETHUSD",1648925972173,1.19943599,3453.0,3452.3,0.0062131]
["bitfinex","ETHUSD",1648925972248,3.5,3453.1,3452.3,0.0062131]
["bitfinex","ETHUSD",1648925972324,1.19943769,3452.9,3452.2,1.41432236]
["bitfinex","ETHUSD",1648925972402,1.19943769,3453.0,3452.2,1.41432236]
["bitfinex","ETHUSD",1648925972479,1.19943769,3452.9,3452.2,1.41432236]
["bitfinex","ETHUSD",1648925972554,1.19943769,3453.0,3452.2,1.41432236]
["bitfinex","ETHUSD",1648925972631,1.19943769,3453.0,3452.3,0.00621378]
["bitfinex","ETHUSD",1648925972936,3.5,3452.9,3452.3,0.00621378]
["bitfinex","ETHUSD",1648925973098,1.29683447,3452.8,3452.3,0.00621378]
["bitfinex","ETHUSD",1648925973184,3.5,3452.7,3452.3,0.00621378]
["bitfinex","ETHUSD",1648925973252,4.69943769,3452.7,3452.3,0.00621378]
["bitfinex","ETHUSD",1648925973552,1.19943769,3452.6,3452.3,0.00621378]
["bitfinex","ETHUSD",1648925973698,1.34423769,3452.6,3452.2,1.41432236]
["bitfinex","ETHUSD",1648925973849,1.19943769,3452.5,3452.3,0.00621369]
["bitfinex","ETHUSD",1648925974463,2.64795769,3452.5,3452.3,0.00621369]
["bitfinex","ETHUSD",1648925974534,6.14795769,3452.5,3452.3,0.00621369]
["bitfinex","ETHUSD",1648925974611,1.19943769,3452.4,3452.3,0.00621369]
["bitfinex","ETHUSD",1648925974762,1.19943769,3452.4,3452.2,1.41432236]
["bitfinex","ETHUSD",1648925974992,1.19943769,3452.4,3452.2,1.42053615]
["bitfinex","ETHUSD",1648925975065,1.92369769,3452.4,3452.2,1.42053615]
["bitfinex","ETHUSD",1648925975395,4.69943769,3452.3,3452.2,1.42053615]
["bitfinex","ETHUSD",1648925975929,4.69943769,3452.3,3452.2,1.41432236]
["bitfinex","ETHUSD",1648925976007,16.4,3452.2,3451.8,0.0021627]
["bitfinex","ETHUSD",1648925976084,2.73541373,3452.1,3451.8,0.0021627]
["bitfinex","ETHUSD",1648925976153,3.93485142,3452.1,3451.8,0.0021627]
["bitfinex","ETHUSD",1648925976230,6.23541373,3452.1,3451.8,0.0021627]
["bitfinex","ETHUSD",1648925976540,6.23541373,3452.1,3451.9,0.04149491]
["bitfinex","ETHUSD",1648925976690,1.19972392,3452.0,3451.9,0.04149491]
["bitfinex","ETHUSD",1648925977218,6.23541373,3452.1,3451.9,0.04149491]
["bitfinex","ETHUSD",1648925977370,3.5,3452.0,3451.9,0.04149491]
["bitfinex","ETHUSD",1648925977449,4.22432,3452.0,3451.9,0.04149491]
["bitfinex","ETHUSD",1648925977596,4.22432,3452.0,3451.9,0.03994384]
["bitfinex","ETHUSD",1648925977751,5.42404752,3452.0,3451.9,0.03994384]
["bitfinex","ETHUSD",1648925977834,4.22432,3452.0,3451.9,0.03994384]
["bitfinex","ETHUSD",1648925978069,5.42405325,3452.0,3451.9,0.03994384]
["bitfinex","ETHUSD",1648925978213,5.86885325,3452.0,3451.9,0.03994384]
["bitfinex","ETHUSD",1648925978516,14.68785325,3452.0,3451.9,4.384e-05]
["bitfinex","ETHUSD",1648925979711,16.86118325,3452.0,3451.9,4.384e-05]
["bitfinex","ETHUSD",1648925981719,8.04218325,3452.0,3451.9,4.384e-05]
["bitfinex","ETHUSD",1648925981877,4.54218325,3452.0,3451.9,4.384e-05]
["bitfinex","ETHUSD",1648925981952,4.95818325,3452.0,3451.9,4.384e-05]
["bitfinex","ETHUSD",1648925982101,4.54218325,3452.0,3451.9,4.384e-05]
["bitfinex","ETHUSD",1648925982176,1.64453325,3452.0,3451.9,4.384e-05]
["bitfinex","ETHUSD",1648925983234,5.14453325,3452.0,3451.9,4.384e-05]
["bitfinex","ETHUSD",1648925984453,1.64453325,3452.0,3451.9,4.384e-05]
["bitfinex","ETHUSD",1648925984605,2.36882325,3452.0,3451.9,4.384e-05]
["bitfinex","ETHUSD",1648925985364,2.06882325,3452.0,3451.9,4.384e-05]
["bitfinex","ETHUSD",1648925987951,1.34453325,3452.0,3451.9,4.384e-05]
["bitfinex","ETHUSD",1648925988178,0.1448,3452.0,3451.9,4.384e-05]
["bitfinex","ETHUSD",1648925989326,1.59343,3452.0,3451.9,4.384e-05]
["bitfinex","ETHUSD",1648925989400,2.79326682,3452.0,3451.9,4.384e-05]
["bitfinex","ETHUSD",1648925989862,6.29326682,3452.0,3451.9,4.384e-05]
["bitfinex","ETHUSD",1648925992214,34.8,3451.9,3450.8,0.23328143]
["bitfinex","ETHUSD",1648925992280,0.72446,3451.6,3450.7,0.2896]
["bitfinex","ETHUSD",1648925992362,5.0937026,3451.5,3450.7,0.2896]
["bitfinex","ETHUSD",1648925992511,4.9489026,3451.5,3450.7,0.2896]
["bitfinex","ETHUSD",1648925992661,1.4489026,3451.5,3450.7,0.2896]
["bitfinex","ETHUSD",1648925993427,0.72446,3451.4,3450.7,0.2896]
["bitfinex","ETHUSD",1648925993498,0.72446,3451.3,3450.7,0.2896]
["bitfinex","ETHUSD",1648925993578,1.4489139,3451.3,3450.7,0.2896]
["bitfinex","ETHUSD",1648925993655,0.72446,3451.1,3450.7,0.2896]
["bitfinex","ETHUSD",1648925993957,2.79479847,3451.0,3450.7,0.2896]
["bitfinex","ETHUSD",1648925994180,6.29479847,3451.0,3449.8,6.11]
["bitfinex","ETHUSD",1648925994262,6.29479847,3451.0,3450.7,0.00623853]
["bitfinex","ETHUSD",1648925994342,2.79479847,3451.0,3450.7,0.00623853]
["bitfinex","ETHUSD",1648925994412,0.72454,3450.9,3450.7,0.00623853]
["bitfinex","ETHUSD",1648925994719,1.44918,3450.8,3450.7,0.00623853]
["bitfinex","ETHUSD",1648925995031,1.44912,3450.9,3450.7,0.00623853]
["bitfinex","ETHUSD",1648925995183,2.79479847,3451.0,3449.8,8.10471815]
["bitfinex","ETHUSD",1648925995485,2.79479847,3451.0,3450.6,0.00623868]
["bitfinex","ETHUSD",1648925996397,2.79479847,3451.0,3450.5,0.00096]
["bitfinex","ETHUSD",1648925996484,2.79479847,3451.0,3450.3,0.00096]
["bitfinex","ETHUSD",1648925996626,2.79479847,3451.0,3450.0,0.11729819]
["bitfinex","ETHUSD",1648925996627,2.79479847,3451.0,3450.1,0.00096]
["bitfinex","ETHUSD",1648925996703,2.79479847,3451.0,3450.6,0.00623863]
["bitfinex","ETHUSD",1648925997541,2.79479847,3451.0,3450.1,0.02495826]
["bitfinex","ETHUSD",1648925997620,2.79479847,3451.0,3449.9,0.00096]
["bitfinex","ETHUSD",1648925998064,2.79479847,3451.0,3450.6,0.00621301]
["bitfinex","ETHUSD",1648925998599,0.15101149,3451.5,3450.6,0.73046301]
["bitfinex","ETHUSD",1648925998600,0.00621149,3451.5,3450.6,0.73046301]
["bitfinex","ETHUSD",1648925998746,0.1448,3451.8,3450.7,0.00096]
["bitfinex","ETHUSD",1648925999056,0.00621149,3451.5,3450.7,0.00096]
["bitfinex","ETHUSD",1648925999815,2.69683066,3451.2,3450.7,0.00096]
["bitfinex","ETHUSD",1648926000196,2.69683066,3451.2,3450.9,0.00621273]
["bitfinex","ETHUSD",1648926000499,2.69683066,3451.2,3450.6,0.59249973]
["bitfinex","ETHUSD",1648926000575,0.00621174,3451.5,3450.6,0.59249973]
["bitfinex","ETHUSD",1648926000732,0.00621174,3451.5,3450.4,0.9415253]
["bitfinex","ETHUSD",1648926000807,0.00621174,3451.5,3450.4,0.72425]
["bitfinex","ETHUSD",1648926000896,0.00621174,3451.5,3450.3,1.47334568]
["bitfinex","ETHUSD",1648926001195,0.1448,3451.6,3450.3,1.44849]
["bitfinex","ETHUSD",1648926001678,2.33079494,3451.0,3450.1,1.44858]
["bitfinex","ETHUSD",1648926001828,2.33079494,3451.0,3449.9,0.02020529]
["bitfinex","ETHUSD",1648926002208,0.72449,3450.9,3449.9,0.02020529]
["bitfinex","ETHUSD",1648926002519,4.22449,3450.9,3449.8,5.86]
["bitfinex","ETHUSD",1648926002589,5.15109,3450.9,3449.8,5.86]
["bitfinex","ETHUSD",1648926002748,1.65109,3450.9,3449.8,5.86]
["bitfinex","ETHUSD",1648926002892,1.65109,3450.9,3450.4,0.03275631]
["bitfinex","ETHUSD",1648926003047,1.65109,3450.9,3449.8,5.86]
["bitfinex","ETHUSD",1648926003125,1.65109,3450.9,3449.7,3.736]
["bitfinex","ETHUSD",1648926003285,1.65114,3450.9,3449.7,3.736]
["bitfinex","ETHUSD",1648926003354,0.72456,3450.6,3449.7,3.736]
["bitfinex","ETHUSD",1648926003441,1.24921347,3450.3,3449.2,5.94243456]
["bitfinex","ETHUSD",1648926003657,0.7246077,3450.5,3449.2,5.94243456]
["bitfinex","ETHUSD",1648926003733,0.7246077,3450.5,3449.3,0.00096]
["bitfinex","ETHUSD",1648926004342,1.4492377,3450.5,3449.3,0.00096]
["bitfinex","ETHUSD",1648926004420,1.44924,3450.3,3449.9,0.03275631]
["bitfinex","ETHUSD",1648926004575,2.36050446,3450.2,3449.9,0.03275631]
["bitfinex","ETHUSD",1648926005024,2.36050446,3450.2,3449.3,0.00096]
["bitfinex","ETHUSD",1648926005103,5.86050446,3450.2,3449.9,0.00713465]
["bitfinex","ETHUSD",1648926005181,2.36050446,3450.2,3449.9,0.00713465]
["bitfinex","ETHUSD",1648926005476,3.80990446,3450.2,3449.9,0.00713465]
["bitfinex","ETHUSD",1648926005929,3.80990446,3450.2,3450.0,0.03275631]
["bitfinex","ETHUSD",1648926006156,3.80990446,3450.2,3449.3,0.00096]
["bitfinex","ETHUSD",1648926006238,0.72469,3450.1,3449.3,0.00096]
["bitfinex","ETHUSD",1648926006313,1.449384,3450.1,3449.3,0.00096]
["bitfinex","ETHUSD",1648926006384,0.7247,3449.9,3449.3,0.00096]
["bitfinex","ETHUSD",1648926006461,1.24921347,3449.7,3449.3,0.00096]
["bitfinex","ETHUSD",1648926006535,1.24921347,3449.7,3449.2,5.94243456]
["bitfinex","ETHUSD",1648926006614,0.7247,3449.9,3449.2,5.94243456]
["bitfinex","ETHUSD",1648926006697,0.7247,3449.9,3449.3,0.00096]
["bitfinex","ETHUSD",1648926007451,0.7247,3449.9,3449.6,0.03275631]
["bitfinex","ETHUSD",1648926007601,0.72465,3450.1,3449.6,0.03275631]
["bitfinex","ETHUSD",1648926007684,0.72465,3450.1,3449.3,0.00096]
["bitfinex","ETHUSD",1648926007769,2.36050446,3450.2,3449.3,0.00096]
["bitfinex","ETHUSD",1648926007914,2.36050446,3450.2,3449.6,0.11729819]
["bitfinex","ETHUSD",1648926007992,1.24921347,3449.8,3449.6,0.11729819]
["bitfinex","ETHUSD",1648926008140,18.586,3451.1,3449.6,0.11729819]
["bitfinex","ETHUSD",1648926008231,18.4412,3451.1,3449.6,0.11729819]
["bitfinex","ETHUSD",1648926008296,1.20015355,3451.0,3449.7,0.416]
["bitfinex","ETHUSD",1648926008374,1.20015355,3451.0,3449.8,3.5]
["bitfinex","ETHUSD",1648926008448,18.4412,3451.1,3449.8,3.5]
["bitfinex","ETHUSD",1648926008607,15.5605,3451.1,3450.0,0.9415886]
["bitfinex","ETHUSD",1648926008675,12.1003,3451.1,3450.0,0.9415886]
["bitfinex","ETHUSD",1648926008754,8.1277,3451.1,3450.1,0.00096]
["bitfinex","ETHUSD",1648926008911,8.1277,3451.1,3450.0,0.416]
["bitfinex","ETHUSD",1648926008981,8.1277,3451.1,3450.6,0.03275631]
["bitfinex","ETHUSD",1648926009052,2.09947742,3450.8,3450.6,0.03275631]
["bitfinex","ETHUSD",1648926009248,0.01511246,3450.7,3450.3,0.00096]
["bitfinex","ETHUSD",1648926009398,0.01511246,3450.7,3450.2,1.56584819]
["bitfinex","ETHUSD",1648926009474,0.01511246,3450.7,3450.5,1.86214379]
["bitfinex","ETHUSD",1648926010016,0.01511246,3450.7,3450.5,5.36214379]
["bitfinex","ETHUSD",1648926010165,0.01511246,3450.7,3450.5,1.86214379]
["bitfinex","ETHUSD",1648926010240,0.01511246,3450.7,3450.5,3.31056379]
["bitfinex","ETHUSD",1648926010313,0.01511246,3450.7,3450.5,3.84386198]
["bitfinex","ETHUSD",1648926010543,0.01511246,3450.7,3450.6,3.53275631]
["bitfinex","ETHUSD",1648926010694,0.01511246,3450.7,3450.6,3.94875631]
["bitfinex","ETHUSD",1648926010854,0.01511246,3450.7,3450.6,4.0660545]
["bitfinex","ETHUSD",1648926011079,1.26432593,3450.7,3450.6,4.0660545]
["bitfinex","ETHUSD",1648926011458,0.00712648,3451.3,3450.7,27.4]
["bitfinex","ETHUSD",1648926011541,0.00712648,3451.3,3450.8,4.22404]
["bitfinex","ETHUSD",1648926011607,0.00712648,3451.3,3450.8,4.64004]
["bitfinex","ETHUSD",1648926011837,0.00712648,3451.3,3450.8,4.75733819]
["bitfinex","ETHUSD",1648926012107,0.00712648,3451.3,3450.8,1.25733819]
["bitfinex","ETHUSD",1648926012117,0.1448,3452.3,3451.0,0.03275631]
["bitfinex","ETHUSD",1648926012142,1.4485,3452.2,3451.0,0.03275631]
["bitfinex","ETHUSD",1648926012223,2.06886232,3452.1,3451.0,0.03275631]
["bitfinex","ETHUSD",1648926012294,0.00712693,3451.3,3450.7,0.00712811]
["bitfinex","ETHUSD",1648926012603,0.00712693,3451.3,3450.7,3.50712811]
["bitfinex","ETHUSD",1648926012675,0.00712693,3451.3,3450.7,3.92312811]
["bitfinex","ETHUSD",1648926013091,0.00712693,3451.3,3450.8,0.11729819]
["bitfinex","ETHUSD",1648926013242,0.1448,3452.5,3450.9,0.416]
["bitfinex","ETHUSD",1648926013315,0.1448,3452.5,3451.0,3.5130348]
["bitfinex","ETHUSD",1648926013397,0.1448,3452.5,3451.3,1.158327]
["bitfinex","ETHUSD",1648926013469,0.1448,3452.5,3451.4,3.5]
["bitfinex","ETHUSD",1648926013548,0.1448,3452.7,3451.6,0.72394]
["bitfinex","ETHUSD",1648926013625,0.1448,3452.4,3451.9,0.03275631]
["bitfinex","ETHUSD",1648926013698,1.19964166,3452.4,3451.9,6.1216696]
["bitfinex","ETHUSD",1648926013775,1.19964166,3452.4,3451.9,6.08891329]
["bitfinex","ETHUSD",1648926013851,1.19964166,3452.4,3451.9,6.50491329]
["bitfinex","ETHUSD",1648926014162,1.19964166,3452.7,3451.9,6.50491329]
["bitfinex","ETHUSD",1648926014236,6.38449299,3452.2,3451.9,6.50491329]
["bitfinex","ETHUSD",1648926014321,6.38449299,3452.2,3451.9,3.00491329]
["bitfinex","ETHUSD",1648926014387,6.38449299,3452.2,3451.9,3.12221148]
["bitfinex","ETHUSD",1648926014545,6.38449299,3452.2,3452.0,3.5]
["bitfinex","ETHUSD",1648926014617,6.38449299,3452.2,3452.1,0.72388]
["bitfinex","ETHUSD",1648926014703,6.38449299,3452.2,3452.1,4.63988]
["bitfinex","ETHUSD",1648926015074,6.38449299,3452.2,3452.1,4.67263631]
["bitfinex","ETHUSD",1648926015454,6.38449299,3452.2,3452.1,1.17263631]
["bitfinex","ETHUSD",1648926017228,6.38449299,3452.2,3452.1,4.67263631]
["bitfinex","ETHUSD",1648926017381,0.3457764,3452.2,3452.1,4.7899345]
["bitfinex","ETHUSD",1648926017541,0.3457764,3452.2,3452.1,7.7899345]
["bitfinex","ETHUSD",1648926017625,0.3457764,3452.2,3452.1,17.9089345]
["bitfinex","ETHUSD",1648926017690,0.00691216,3452.3,3452.2,34.0]
["bitfinex","ETHUSD",1648926017772,0.00691216,3452.3,3452.2,42.819]
["bitfinex","ETHUSD",1648926017849,1.216e-05,3452.3,3452.2,43.819]
["bitfinex","ETHUSD",1648926017918,1.216e-05,3452.3,3452.2,44.235]
["bitfinex","ETHUSD",1648926017991,1.216e-05,3452.3,3452.2,49.432]
["bitfinex","ETHUSD",1648926018063,1.79922168,3453.4,3452.2,49.5820545]
["bitfinex","ETHUSD",1648926018148,1.79922168,3453.4,3452.5,0.72364]
["bitfinex","ETHUSD",1648926018216,1.79922168,3453.4,3452.6,3.5]
["bitfinex","ETHUSD",1648926018387,1.79922168,3453.4,3452.7,0.416]
["bitfinex","ETHUSD",1648926018455,1.79922168,3453.4,3452.8,3.5]
["bitfinex","ETHUSD",1648926018606,1.79922168,3453.4,3452.8,0.416]
["bitfinex","ETHUSD",1648926019298,1.79922168,3453.4,3453.1,1.86214379]
["bitfinex","ETHUSD",1648926019598,1.79922168,3453.4,3453.2,0.03275631]
["bitfinex","ETHUSD",1648926019833,1.79922168,3453.4,3453.1,1.86214379]
["bitfinex","ETHUSD",1648926019981,1.79922168,3453.4,3453.3,1.86214379]
["bitfinex","ETHUSD",1648926021001,1.79922168,3453.4,3453.3,5.36214379]
["bitfinex","ETHUSD",1648926021070,1.79922168,3453.4,3453.3,5.89543952]
["bitfinex","ETHUSD",1648926021142,1.79922168,3453.4,3453.3,5.92819583]
["bitfinex","ETHUSD",1648926021749,1.79922168,3453.4,3453.3,8.82819583]
["bitfinex","ETHUSD",1648926021975,1.79922168,3453.4,3453.3,10.93242801]
["bitfinex","ETHUSD",1648926024576,1.79922168,3453.4,3453.3,11.93242801]
["bitfinex","ETHUSD",1648926024652,1.79922168,3453.4,3453.3,13.9391718]
["bitfinex","ETHUSD",1648926024728,0.8455804,3453.4,3453.3,13.9391718]
["bitfinex","ETHUSD",1648926025109,0.00712461,3453.5,3453.4,48.819]
["bitfinex","ETHUSD",1648926025197,0.02280122,3454.1,3453.4,48.9636]
["bitfinex","ETHUSD",1648926025265,0.02280122,3454.1,3453.5,8.9636]
["bitfinex","ETHUSD",1648926025342,0.02280122,3454.1,3453.6,0.72339]
["bitfinex","ETHUSD",1648926025418,0.02280122,3454.1,3453.8,0.03275631]
["bitfinex","ETHUSD",1648926025645,0.02280122,3454.1,3453.9,0.416]
["bitfinex","ETHUSD",1648926025726,0.02280122,3454.1,3454.0,1.86214379]
["bitfinex","ETHUSD",1648926025878,0.02280122,3454.1,3454.0,2.27814379]
["bitfinex","ETHUSD",1648926026556,0.02280122,3454.1,3454.0,1.86214379]
["bitfinex","ETHUSD",1648926026942,0.02280122,3454.1,3454.0,1.8949001]
["bitfinex","ETHUSD",1648926029868,0.02280122,3454.1,3454.0,3.75704389]
["bitfinex","ETHUSD",1648926030553,0.01424359,3454.2,3454.0,3.75704389]
["bitfinex","ETHUSD",1648926030630,0.03800204,3454.8,3454.0,3.75704389]
["bitfinex","ETHUSD",1648926030631,0.03264725,3454.8,3454.0,3.75704389]
["bitfinex","ETHUSD",1648926030784,0.03264725,3454.8,3454.0,3.72428758]
["bitfinex","ETHUSD",1648926030863,0.03264725,3454.8,3454.2,0.03275631]
["bitfinex","ETHUSD",1648926030938,0.06551261,3454.1,3454.0,1.86214379]
["bitfinex","ETHUSD",1648926031244,0.06551261,3454.1,3454.0,2.07920039]
["bitfinex","ETHUSD",1648926031321,0.06551261,3454.1,3454.0,5.57920039]
["bitfinex","ETHUSD",1648926031401,0.06551261,3454.1,3454.0,2.61249612]
["bitfinex","ETHUSD",1648926032244,0.06551261,3454.1,3454.0,6.11249612]
["bitfinex","ETHUSD",1648926032407,1.261e-05,3454.1,3454.0,6.25709612]
["bitfinex","ETHUSD",1648926032476,1.261e-05,3454.1,3454.0,7.25709612]
["bitfinex","ETHUSD",1648926032628,1.261e-05,3454.1,3454.0,7.55709612]
["bitfinex","ETHUSD",1648926032857,0.00340788,3454.4,3454.1,30.0]
["bitfinex","ETHUSD",1648926032935,0.00340788,3454.4,3454.2,4.22327]
["bitfinex","ETHUSD",1648926033082,0.00340788,3454.4,3454.3,3.5]
["bitfinex","ETHUSD",1648926033166,0.00340788,3454.4,3454.3,12.319]
["bitfinex","ETHUSD",1648926033239,0.00340788,3454.4,3454.3,12.735]
["bitfinex","ETHUSD",1648926033314,0.05544848,3454.8,3454.4,37.4359525]
["bitfinex","ETHUSD",1648926033391,0.05544848,3454.8,3454.5,3.5]
["bitfinex","ETHUSD",1648926033473,0.05544848,3454.8,3454.5,3.916]
["bitfinex","ETHUSD",1648926033767,0.05544848,3454.8,3454.6,2.28679573]
["bitfinex","ETHUSD",1648926033922,0.05544848,3454.8,3454.7,3.16794807]
["bitfinex","ETHUSD",1648926034075,0.05544848,3454.8,3454.7,3.2852438]
["bitfinex","ETHUSD",1648926034541,0.05544848,3454.8,3454.7,6.7852438]
["bitfinex","ETHUSD",1648926034614,0.05544848,3454.8,3454.7,3.2852438]
["bitfinex","ETHUSD",1648926035146,0.05320287,3454.8,3454.7,6.7852438]
["bitfinex","ETHUSD",1648926035229,0.05320287,3454.8,3454.7,8.64738759]
["bitfinex","ETHUSD",1648926035937,0.05320287,3454.8,3454.7,9.64738759]
["bitfinex","ETHUSD",1648926036088,0.05320287,3454.8,3454.7,6.14738759]
["bitfinex","ETHUSD",1648926036236,0.05320287,3454.8,3454.7,8.00953138]
["bitfinex","ETHUSD",1648926036393,0.04560246,3454.8,3454.7,8.00953138]
["bitfinex","ETHUSD",1648926037152,0.04560246,3454.8,3454.7,16.82853138]
["bitfinex","ETHUSD",1648926038485,0.03800205,3454.8,3454.7,16.82853138]
["bitfinex","ETHUSD",1648926038562,0.03800205,3454.8,3454.7,18.99797138]
["bitfinex","ETHUSD",1648926040334,0.03800205,3454.8,3454.7,19.42599076]
["bitfinex","ETHUSD",1648926040555,0.03040164,3454.8,3454.7,19.42599076]
["bitfinex","ETHUSD",1648926040708,0.00340635,3454.9,3454.7,19.42599076]
["bitfinex","ETHUSD",1648926040785,0.00760041,3455.1,3454.8,39.14208]
["bitfinex","ETHUSD",1648926040864,0.00760041,3455.1,3454.8,42.75739]
["bitfinex","ETHUSD",1648926040937,0.00760041,3455.1,3455.0,8.819]
["bitfinex","ETHUSD",1648926041018,4.1e-07,3455.1,3455.0,8.819]
["bitfinex","ETHUSD",1648926041096,4.1e-07,3455.1,3455.0,10.235]
["bitfinex","ETHUSD",1648926041168,0.02504687,3455.5,3455.0,10.235]
["bitfinex","ETHUSD",1648926041242,0.02504687,3455.5,3455.0,12.3316994]
["bitfinex","ETHUSD",1648926041317,0.02504687,3455.5,3455.0,14.31113892]
["bitfinex","ETHUSD",1648926041568,0.03264729,3455.5,3455.2,1.86214379]
["bitfinex","ETHUSD",1648926041624,0.03264729,3455.5,3455.2,4.03115379]
["bitfinex","ETHUSD",1648926041699,0.03264729,3455.5,3455.3,0.416]
["bitfinex","ETHUSD",1648926041772,0.02504687,3455.5,3455.3,0.416]
["bitfinex","ETHUSD",1648926041848,0.02504687,3455.5,3455.3,0.53329573]
["bitfinex","ETHUSD",1648926041927,0.02504687,3455.5,3455.3,0.75019683]
["bitfinex","ETHUSD",1648926042157,0.02504687,3455.5,3455.4,0.11729573]
["bitfinex","ETHUSD",1648926042315,0.02504687,3455.5,3455.4,0.53329573]
["bitfinex","ETHUSD",1648926042688,0.02504687,3455.5,3455.4,0.416]
["bitfinex","ETHUSD",1648926042766,0.03040169,3455.5,3455.4,0.416]
["bitfinex","ETHUSD",1648926043749,0.0326473,3455.5,3455.4,0.416]
["bitfinex","ETHUSD",1648926043824,0.02504688,3455.5,3455.4,0.416]
["bitfinex","ETHUSD",1648926044289,0.02504688,3455.5,3455.4,0.53305296]
["bitfinex","ETHUSD",1648926044825,0.02504689,3455.5,3455.4,3.43305296]
["bitfinex","ETHUSD",1648926045659,0.02504689,3455.5,3455.4,4.43305296]
["bitfinex","ETHUSD",1648926045814,0.03264732,3455.5,3455.4,4.43305296]
["bitfinex","ETHUSD",1648926045888,0.0250469,3455.5,3455.4,4.43305296]
["bitfinex","ETHUSD",1648926046831,0.03264733,3455.5,3455.4,6.29519675]
["bitfinex","ETHUSD",1648926047065,0.0250469,3455.5,3455.4,8.15734054]
["bitfinex","ETHUSD",1648926048054,0.03264734,3455.5,3455.4,8.15734054]
["bitfinex","ETHUSD",1648926048132,0.03040173,3455.5,3455.4,8.15734054]
["bitfinex","ETHUSD",1648926049122,0.02504691,3455.5,3455.4,8.15734054]
["bitfinex","ETHUSD",1648926050121,0.02504692,3455.5,3455.4,8.15734054]
["bitfinex","ETHUSD",1648926051083,0.02504692,3455.5,3455.4,8.30194054]
["bitfinex","ETHUSD",1648926051167,0.02504693,3455.5,3455.4,8.30194054]
["bitfinex","ETHUSD",1648926052153,0.03264737,3455.5,3455.4,8.30194054]
["bitfinex","ETHUSD",1648926052238,0.00760044,3455.5,3455.4,8.30194054]
["bitfinex","ETHUSD",1648926052304,0.01650806,3455.6,3455.5,25.6]
["bitfinex","ETHUSD",1648926052382,0.01650806,3455.6,3455.4,8.60888054]
["bitfinex","ETHUSD",1648926052456,0.01650806,3455.6,3455.5,0.416]
["bitfinex","ETHUSD",1648926052612,0.01650806,3455.6,3455.5,0.53305296]
["bitfinex","ETHUSD",1648926052687,0.01650806,3455.6,3455.5,0.67765296]
["bitfinex","ETHUSD",1648926052836,0.01,3455.6,3455.5,0.67765296]
["bitfinex","ETHUSD",1648926052912,0.01,3455.6,3455.5,2.53979675]
["bitfinex","ETHUSD",1648926052988,0.01,3455.6,3455.5,4.40194054]
["bitfinex","ETHUSD",1648926053065,0.01,3455.6,3455.5,5.40194054]
["bitfinex","ETHUSD",1648926054333,8.88518577,3457.1,3455.6,20.6]
["bitfinex","ETHUSD",1648926054395,8.88518577,3457.1,3456.1,0.72297]
["bitfinex","ETHUSD",1648926054466,3.6501,3457.3,3456.1,0.72297]
["bitfinex","ETHUSD",1648926054467,3.6501,3457.3,3456.1,0.16785778]
["bitfinex","ETHUSD",1648926054556,1.19817866,3457.2,3456.1,0.16785778]
["bitfinex","ETHUSD",1648926054628,6.1017,3457.5,3456.2,0.416]
["bitfinex","ETHUSD",1648926054697,1.19817402,3457.3,3456.2,0.416]
["bitfinex","ETHUSD",1648926055311,1.19817402,3457.3,3456.2,0.53305296]
["bitfinex","ETHUSD",1648926055380,1.19817402,3457.4,3456.2,0.53305296]
["bitfinex","ETHUSD",1648926055532,1.19817402,3457.4,3456.7,2.57864292]
["bitfinex","ETHUSD",1648926055611,1.19817402,3457.4,3456.8,1.6627174]
["bitfinex","ETHUSD",1648926055841,1.19817402,3457.5,3456.7,2.99464292]
["bitfinex","ETHUSD",1648926055918,1.19817402,3457.3,3456.7,2.99464292]
["bitfinex","ETHUSD",1648926055994,3.6446,3457.6,3456.7,2.99464292]
["bitfinex","ETHUSD",1648926055995,1.19817402,3457.4,3456.7,2.99464292]
["bitfinex","ETHUSD",1648926056064,1.19817402,3457.2,3456.7,0.416]
["bitfinex","ETHUSD",1648926056142,1.19817402,3457.3,3456.7,0.416]
["bitfinex","ETHUSD",1648926056216,3.6446,3457.6,3456.7,0.416]
["bitfinex","ETHUSD",1648926056295,1.19814431,3457.2,3456.7,0.416]
["bitfinex","ETHUSD",1648926056372,1.19814431,3457.5,3456.7,0.416]
["bitfinex","ETHUSD",1648926056450,3.6446,3457.6,3456.7,0.416]
["bitfinex","ETHUSD",1648926056521,1.19814738,3457.4,3456.7,0.416]
["bitfinex","ETHUSD",1648926056600,1.19814738,3457.5,3456.7,0.416]
["bitfinex","ETHUSD",1648926056678,1.19814738,3457.3,3456.7,0.416]
["bitfinex","ETHUSD",1648926056756,0.00295426,3457.2,3456.7,0.416]
["bitfinex","ETHUSD",1648926056827,0.00295426,3457.2,3456.0,1.9377201]
["bitfinex","ETHUSD",1648926056828,1.20110164,3457.2,3456.0,1.9377201]
["bitfinex","ETHUSD",1648926056904,0.00295426,3457.2,3456.0,2.6608001]
["bitfinex","ETHUSD",1648926056982,1.19814738,3457.1,3456.1,0.416]
["bitfinex","ETHUSD",1648926057058,0.00295426,3457.2,3456.1,0.416]
["bitfinex","ETHUSD",1648926057059,0.00295426,3457.2,3456.3,0.72305]
["bitfinex","ETHUSD",1648926057137,0.00295426,3457.2,3456.3,1.44607]
["bitfinex","ETHUSD",1648926057209,0.00295426,3457.2,3456.5,2.36550685]
["bitfinex","ETHUSD",1648926057384,1.20110123,3457.2,3456.5,2.36550685]
["bitfinex","ETHUSD",1648926057441,1.19814697,3457.1,3456.5,2.36550685]
["bitfinex","ETHUSD",1648926057666,1.19814697,3457.4,3456.5,2.36550685]
["bitfinex","ETHUSD",1648926057975,0.00668046,3457.0,3456.5,2.36550685]
["bitfinex","ETHUSD",1648926058904,0.1446,3457.6,3456.5,2.36550685]
["bitfinex","ETHUSD",1648926059056,0.1446,3457.6,3456.6,0.723]
["bitfinex","ETHUSD",1648926059057,1.19813302,3457.5,3456.6,0.723]
["bitfinex","ETHUSD",1648926059140,1.19813302,3457.5,3456.6,1.139]
["bitfinex","ETHUSD",1648926059141,0.00668057,3456.9,3456.6,1.139]
["bitfinex","ETHUSD",1648926060054,0.1446,3457.6,3456.6,1.139]
["bitfinex","ETHUSD",1648926060129,2.29785066,3457.7,3456.6,2.0788394]
["bitfinex","ETHUSD",1648926060210,2.29785066,3457.7,3456.6,1.139]
["bitfinex","ETHUSD",1648926060290,0.006659,3456.9,3456.6,0.416]
["bitfinex","ETHUSD",1648926061270,0.1446,3457.5,3456.6,0.416]
["bitfinex","ETHUSD",1648926061425,1.19815313,3457.4,3456.6,0.416]
["bitfinex","ETHUSD",1648926061579,0.006659,3456.9,3456.6,0.416]
["bitfinex","ETHUSD",1648926062510,3.6446,3457.6,3456.6,0.416]
["bitfinex","ETHUSD",1648926062585,0.1446,3457.6,3456.6,0.416]
["bitfinex","ETHUSD",1648926062663,0.1446,3457.6,3456.5,0.23140836]
["bitfinex","ETHUSD",1648926062664,1.19813913,3457.5,3456.5,0.23140836]
["bitfinex","ETHUSD",1648926062739,0.00643426,3456.9,3456.5,0.23140836]
["bitfinex","ETHUSD",1648926062902,1.19813913,3456.8,3456.5,0.23140836]
["bitfinex","ETHUSD",1648926063190,0.00643426,3456.9,3456.5,0.23140836]
["bitfinex","ETHUSD",1648926063266,1.1981962,3456.8,3456.5,0.23140836]
["bitfinex","ETHUSD",1648926063343,1.1981962,3456.8,3456.6,1.86214379]
["bitfinex","ETHUSD",1648926063425,1.1981962,3456.8,3456.7,1.86214379]
["bitfinex","ETHUSD",1648926063953,0.00643577,3456.9,3456.7,1.86214379]
["bitfinex","ETHUSD",1648926064034,1.19825903,3456.8,3456.7,1.86214379]
["bitfinex","ETHUSD",1648926064646,0.00643577,3456.9,3456.7,1.86214379]
["bitfinex","ETHUSD",1648926064955,0.16058401,3457.6,3456.7,1.86214379]
["bitfinex","ETHUSD",1648926065044,1.19808613,3457.5,3456.7,1.86214379]
["bitfinex","ETHUSD",1648926065255,1.19808613,3457.6,3456.7,1.86214379]
["bitfinex","ETHUSD",1648926065327,0.00643572,3456.9,3456.7,1.86214379]
["bitfinex","ETHUSD",1648926066113,3.5,3457.6,3456.7,1.86214379]
["bitfinex","ETHUSD",1648926066191,0.1446,3457.5,3456.7,1.86214379]
["bitfinex","ETHUSD",1648926066263,1.19813818,3457.5,3456.7,1.86214379]
["bitfinex","ETHUSD",1648926066342,0.00617828,3457.0,3456.7,1.86214379]
["bitfinex","ETHUSD",1648926066414,1.19813818,3456.9,3456.7,1.86214379]
["bitfinex","ETHUSD",1648926067178,1.19813818,3456.9,3456.7,4.76214379]
["bitfinex","ETHUSD",1648926067407,1.19813818,3456.8,3456.7,4.76214379]
["bitfinex","ETHUSD",1648926067663,1.19813818,3456.9,3456.7,4.76214379]
["bitfinex","ETHUSD",1648926067711,1.19813818,3456.8,3456.7,4.76214379]
["bitfinex","ETHUSD",1648926067866,1.19813818,3456.9,3456.7,4.76214379]
["bitfinex","ETHUSD",1648926067956,1.19813818,3456.8,3456.7,4.76214379]
["bitfinex","ETHUSD",1648926068167,0.00618569,3457.0,3456.7,4.76214379]
["bitfinex","ETHUSD",1648926068168,1.19813818,3456.9,3456.7,4.76214379]
["bitfinex","ETHUSD",1648926068474,1.19813818,3456.9,3456.7,2.9]
["bitfinex","ETHUSD",1648926068628,1.19813818,3456.9,3456.8,1.86214379]
["bitfinex","ETHUSD",1648926068704,1.19813818,3456.9,3456.8,3.72428758]
["bitfinex","ETHUSD",1648926069557,1.19813818,3456.9,3456.8,3.78213967]
["bitfinex","ETHUSD",1648926070175,1.00620276,3457.0,3456.8,3.78213967]
["bitfinex","ETHUSD",1648926070552,1.00620276,3457.0,3456.8,3.83999176]
["bitfinex","ETHUSD",1648926070936,1.0,3457.0,3456.8,3.83999176]
["bitfinex","ETHUSD",1648926071161,1.19813833,3456.9,3456.8,3.83999176]
["bitfinex","ETHUSD",1648926071560,1.0,3457.0,3456.8,3.83999176]
["bitfinex","ETHUSD",1648926071626,1.0,3457.0,3456.8,3.89784385]
["bitfinex","ETHUSD",1648926072229,1.0,3457.0,3456.8,4.11472205]
["bitfinex","ETHUSD",1648926072608,1.0,3457.0,3456.8,4.17257414]
["bitfinex","ETHUSD",1648926073307,1.0,3457.0,3456.8,4.89550414]
["bitfinex","ETHUSD",1648926073692,1.0,3457.0,3456.8,3.09121244]
["bitfinex","ETHUSD",1648926073772,1.0,3457.0,3456.8,1.22906865]
["bitfinex","ETHUSD",1648926073919,1.0,3457.0,3456.9,1.86214379]
["bitfinex","ETHUSD",1648926074074,1.0,3457.0,3456.9,3.72428758]
["bitfinex","ETHUSD",1648926074838,1.0,3457.0,3456.9,2.44637101]
["bitfinex","ETHUSD",1648926075813,1.0,3457.0,3456.9,2.56291093]
["bitfinex","ETHUSD",1648926076324,1.0,3457.0,3456.9,2.62076302]
["bitfinex","ETHUSD",1648926077297,1.0,3457.0,3456.9,2.67861511]
["bitfinex","ETHUSD",1648926078333,1.0,3457.0,3456.9,2.7364672]
["bitfinex","ETHUSD",1648926079023,1.0,3457.0,3456.9,2.15223998]
["bitfinex","ETHUSD",1648926079250,1.0,3457.0,3456.9,2.7364672]
["bitfinex","ETHUSD",1648926079408,1.0,3457.0,3456.9,3.21031929]
["bitfinex","ETHUSD",1648926080390,1.0,3457.0,3456.9,3.26817138]
["bitfinex","ETHUSD",1648926081425,1.0,3457.0,3456.9,3.32602347]
["bitfinex","ETHUSD",1648926082419,1.0,3457.0,3456.9,3.38387556]
["bitfinex","ETHUSD",1648926082490,1.0,3457.0,3456.9,5.55196556]
["bitfinex","ETHUSD",1648926083484,1.0,3457.0,3456.9,5.60981765]
["bitfinex","ETHUSD",1648926084512,1.0,3457.0,3456.9,5.66766974]
["bitfinex","ETHUSD",1648926084598,1.0,3457.0,3456.9,3.49957974]
["bitfinex","ETHUSD",1648926084668,1.0,3457.0,3456.9,3.38303982]
["bitfinex","ETHUSD",1648926085509,1.0,3457.0,3456.9,3.44089191]
["bitfinex","ETHUSD",1648926086495,1.0,3457.0,3456.9,3.55743183]
["bitfinex","ETHUSD",1648926086577,1.0,3457.0,3456.9,3.61528392]
["bitfinex","ETHUSD",1648926087340,1.0,3457.0,3456.9,3.498744]
["bitfinex","ETHUSD",1648926087716,1.0,3457.0,3456.9,3.082744]
["bitfinex","ETHUSD",1648926089147,2.19805296,3457.0,3456.9,3.082744]
["bitfinex","ETHUSD",1648926089225,1.0,3457.0,3456.9,3.082744]
["bitfinex","ETHUSD",1648926089528,1.0,3457.0,3456.9,3.02489191]
["bitfinex","ETHUSD",1648926090516,1.0,3457.0,3456.9,2.96703982]
["bitfinex","ETHUSD",1648926091584,1.0,3457.0,3456.9,2.90918773]
["bitfinex","ETHUSD",1648926092589,1.0,3457.0,3456.9,2.85133564]
["bitfinex","ETHUSD",1648926093581,1.0,3457.0,3456.9,2.79348355]
["bitfinex","ETHUSD",1648926093964,2.19803099,3457.0,3456.9,2.79348355]
["bitfinex","ETHUSD",1648926094037,1.0,3457.0,3456.9,2.79348355]
["bitfinex","ETHUSD",1648926094502,2.19803099,3457.0,3456.9,2.79348355]
["bitfinex","ETHUSD",1648926094571,1.0,3457.0,3456.9,2.73563146]
["bitfinex","ETHUSD",1648926094721,2.19803099,3457.0,3456.9,2.73563146]
["bitfinex","ETHUSD",1648926095530,2.19803099,3457.0,3456.9,2.67777937]
["bitfinex","ETHUSD",1648926095983,1.0,3457.0,3456.9,2.67777937]
["bitfinex","ETHUSD",1648926096591,1.0,3457.0,3456.9,2.61992728]
["bitfinex","ETHUSD",1648926097200,2.19801348,3457.0,3456.9,2.61992728]
["bitfinex","ETHUSD",1648926097582,2.19801348,3457.0,3456.9,2.56207519]
["bitfinex","ETHUSD",1648926098574,2.19801348,3457.0,3456.9,1.22630284]
["bitfinex","ETHUSD",1648926098724,2.19801348,3457.0,3456.9,0.64207931]
["bitfinex","ETHUSD",1648926098959,2.19801348,3457.0,3456.9,1.22630284]
["bitfinex","ETHUSD",1648926101297,2.19801348,3457.0,3456.9,1.17630284]
["bitfinex","ETHUSD",1648926101521,2.19801348,3457.0,3456.9,0.64207562]
["bitfinex","ETHUSD",1648926101827,2.19801348,3457.0,3456.9,1.17630284]
["bitfinex","ETHUSD",1648926104935,1.0,3457.0,3456.9,1.17630284]
["bitfinex","ETHUSD",1648926105011,2.19796848,3457.0,3456.9,1.17630284]
["bitfinex","ETHUSD",1648926105634,1.0,3457.0,3456.9,1.17630284]
["bitfinex","ETHUSD",1648926106076,2.19797052,3457.0,3456.9,1.17630284]
["bitfinex","ETHUSD",1648926106151,1.0,3457.0,3456.9,1.17630284]
["bitfinex","ETHUSD",1648926108337,1.0,3457.0,3456.9,1.29284276]
["bitfinex","ETHUSD",1648926109025,2.19795119,3457.0,3456.9,1.29284276]
["bitfinex","ETHUSD",1648926109944,1.0,3457.0,3456.9,1.29284276]
["bitfinex","ETHUSD",1648926110706,1.0,3457.0,3456.9,1.70884276]
["bitfinex","ETHUSD",1648926113144,1.0,3457.0,3456.9,1.59230284]
["bitfinex","ETHUSD",1648926113753,1.00598423,3457.0,3456.9,1.59230284]
["bitfinex","ETHUSD",1648926114749,1.01196846,3457.0,3456.9,1.59230284]
["bitfinex","ETHUSD",1648926115814,1.01795269,3457.0,3456.9,1.59230284]
["bitfinex","ETHUSD",1648926116803,1.02393692,3457.0,3456.9,1.59230284]
["bitfinex","ETHUSD",1648926117873,1.02992115,3457.0,3456.9,1.59230284]
["bitfinex","ETHUSD",1648926118911,1.03590538,3457.0,3456.9,1.59230284]
["bitfinex","ETHUSD",1648926118984,1.03590538,3457.0,3456.9,1.70884276]
["bitfinex","ETHUSD",1648926119063,0.62386036,3457.0,3456.9,1.70884276]
["bitfinex","ETHUSD",1648926119223,0.62386036,3457.0,3456.9,1.85344276]
["bitfinex","ETHUSD",1648926119906,0.62984459,3457.0,3456.9,1.85344276]
["bitfinex","ETHUSD",1648926119981,0.62984459,3457.0,3456.9,1.73690284]
["bitfinex","ETHUSD",1648926120967,0.63582882,3457.0,3456.9,1.73690284]
["bitfinex","ETHUSD",1648926121042,0.65719177,3457.0,3456.9,1.73690284]
["bitfinex","ETHUSD",1648926121194,0.65719177,3457.0,3456.9,2.45973284]
["bitfinex","ETHUSD",1648926121976,0.663176,3457.0,3456.9,2.45973284]
["bitfinex","ETHUSD",1648926122127,0.68453895,3457.0,3456.9,2.45973284]
["bitfinex","ETHUSD",1648926122780,0.68453895,3457.0,3456.9,1.59230284]
["bitfinex","ETHUSD",1648926122858,0.68453895,3457.0,3456.9,1.17630284]
["bitfinex","ETHUSD",1648926123009,0.69052318,3457.0,3456.9,1.17630284]
["bitfinex","ETHUSD",1648926123161,0.71188613,3457.0,3456.9,1.17630284]
["bitfinex","ETHUSD",1648926124074,1.9158379,3457.0,3456.9,1.17630284]
["bitfinex","ETHUSD",1648926124157,1.93720085,3457.0,3456.9,1.17630284]
["bitfinex","ETHUSD",1648926124544,0.10162467,3456.8,3456.7,2.9]
["bitfinex","ETHUSD",1648926124691,1.29959221,3456.8,3456.7,2.9]
["bitfinex","ETHUSD",1648926124761,0.10162467,3456.8,3456.7,2.9]
["bitfinex","ETHUSD",1648926124837,1.29959221,3456.8,3456.7,2.9]
["bitfinex","ETHUSD",1648926125369,3.2731963,3456.8,3456.7,2.9]
["bitfinex","ETHUSD",1648926131086,6.7731963,3456.8,3456.7,2.9]
["bitfinex","ETHUSD",1648926131175,31.2,3456.7,3455.8,0.25]
["bitfinex","ETHUSD",1648926131241,3.5,3456.6,3455.3,3.5822]
["bitfinex","ETHUSD",1648926131315,4.69796754,3456.6,3455.3,3.5822]
["bitfinex","ETHUSD",1648926131391,1.19796754,3456.5,3455.3,3.5822]
["bitfinex","ETHUSD",1648926131469,3.5,3456.4,3455.2,0.42434366]
["bitfinex","ETHUSD",1648926131546,4.22333,3456.4,3455.2,0.42434366]
["bitfinex","ETHUSD",1648926131624,1.19796754,3456.3,3455.2,0.42434366]
["bitfinex","ETHUSD",1648926131709,3.5,3456.2,3455.2,0.42434366]
["bitfinex","ETHUSD",1648926131777,2.23104901,3455.3,3455.2,0.42434366]
["bitfinex","ETHUSD",1648926132160,2.23104901,3455.3,3454.8,1.44653]
["bitfinex","ETHUSD",1648926132315,2.23104901,3455.3,3454.9,0.2169938]
["bitfinex","ETHUSD",1648926132542,9.0302,3456.4,3454.9,0.9402538]
["bitfinex","ETHUSD",1648926132620,9.0302,3456.4,3454.9,0.72326]
["bitfinex","ETHUSD",1648926132695,9.0302,3456.4,3454.9,2.16967]
["bitfinex","ETHUSD",1648926132779,1.19829459,3456.3,3454.9,2.16967]
["bitfinex","ETHUSD",1648926132925,1.19829459,3456.3,3454.9,2.28620992]
["bitfinex","ETHUSD",1648926133701,1.19829459,3456.3,3455.3,0.216964]
["bitfinex","ETHUSD",1648926133779,1.96154163,3455.9,3455.5,0.7232]
["bitfinex","ETHUSD",1648926134697,1.96154163,3455.9,3455.5,3.6232]
["bitfinex","ETHUSD",1648926134927,1.96154163,3455.9,3455.5,3.8401487]
["bitfinex","ETHUSD",1648926135004,1.96154163,3455.9,3455.5,5.2864587]
["bitfinex","ETHUSD",1648926135154,1.96154163,3455.9,3455.5,3.6232]
["bitfinex","ETHUSD",1648926135614,1.96154163,3455.9,3455.5,2.9]
["bitfinex","ETHUSD",1648926136074,1.9684843,3455.9,3455.5,2.9]
["bitfinex","ETHUSD",1648926136602,3.5,3455.8,3455.5,2.9]
["bitfinex","ETHUSD",1648926137619,4.2235,3455.8,3455.5,2.9]
["bitfinex","ETHUSD",1648926137696,1.19848822,3455.7,3455.5,2.9]
["bitfinex","ETHUSD",1648926137771,3.5,3455.6,3455.5,2.9]
["bitfinex","ETHUSD",1648926137928,4.69848822,3455.6,3455.5,2.9]
["bitfinex","ETHUSD",1648926138000,3.5,3455.6,3455.5,2.9]
["bitfinex","ETHUSD",1648926138308,4.69853116,3455.6,3455.5,2.9]
["bitfinex","ETHUSD",1648926139037,0.7235,3455.8,3455.5,2.9]
["bitfinex","ETHUSD",1648926139038,4.2235,3455.8,3455.5,2.9]
["bitfinex","ETHUSD",1648926139111,1.19851695,3455.7,3455.5,2.9]
["bitfinex","ETHUSD",1648926139340,4.9469803,3455.8,3455.5,2.9]
["bitfinex","ETHUSD",1648926139656,1.92203281,3455.7,3455.5,2.9]
["bitfinex","ETHUSD",1648926140261,3.5,3455.6,3455.5,2.9]
["bitfinex","ETHUSD",1648926141204,1.92203281,3455.7,3455.5,2.9]
["bitfinex","ETHUSD",1648926142892,0.1446,3455.6,3455.5,2.9]
["bitfinex","ETHUSD",1648926145037,0.1446,3455.6,3455.5,2.89401575]
["bitfinex","ETHUSD",1648926145954,1.19851281,3455.7,3455.5,2.89401575]
["bitfinex","ETHUSD",1648926147480,4.22348,3455.6,3455.5,2.89401575]
["bitfinex","ETHUSD",1648926147555,0.72348,3455.6,3455.5,2.89401575]
["bitfinex","ETHUSD",1648926147632,0.72348,3455.6,3455.5,1.61558442]
["bitfinex","ETHUSD",1648926148105,4.22348,3455.6,3455.5,1.61558442]
["bitfinex","ETHUSD",1648926148106,0.72348,3455.6,3455.5,1.61558442]
["bitfinex","ETHUSD",1648926148448,0.74484295,3455.6,3455.5,1.61558442]
["bitfinex","ETHUSD",1648926149526,0.7662059,3455.6,3455.5,1.61558442]
["bitfinex","ETHUSD",1648926149599,4.2662059,3455.6,3455.5,1.61558442]
["bitfinex","ETHUSD",1648926149748,0.7662059,3455.6,3455.5,1.61558442]
["bitfinex","ETHUSD",1648926150133,4.4108059,3455.6,3455.5,1.61558442]
["bitfinex","ETHUSD",1648926150590,4.43216885,3455.6,3455.5,1.61558442]
["bitfinex","ETHUSD",1648926151467,0.7235465,3455.4,3454.2,0.11653992]
["bitfinex","ETHUSD",1648926151544,3.5,3455.3,3454.2,0.11653992]
["bitfinex","ETHUSD",1648926151617,4.22356,3455.3,3454.7,0.03350375]
["bitfinex","ETHUSD",1648926152091,0.72356,3455.3,3454.7,0.03350375]
["bitfinex","ETHUSD",1648926152398,4.22356,3455.3,3454.7,0.03350375]
["bitfinex","ETHUSD",1648926152548,4.22356,3455.3,3454.2,0.11653992]
["bitfinex","ETHUSD",1648926152629,2.77333615,3454.4,3454.2,0.11653992]
["bitfinex","ETHUSD",1648926153008,2.77333615,3454.4,3454.3,0.02680366]
["bitfinex","ETHUSD",1648926153237,2.77333615,3454.4,3454.3,0.00544071]
["bitfinex","ETHUSD",1648926153771,2.77333615,3454.4,3454.2,0.11653992]
["bitfinex","ETHUSD",1648926156882,2.77333615,3454.4,3454.2,3.01653992]
["bitfinex","ETHUSD",1648926157119,2.77333615,3454.4,3454.2,2.9]
["bitfinex","ETHUSD",1648926158635,2.77333615,3454.4,3454.2,3.01653269]
["bitfinex","ETHUSD",1648926163022,0.00716297,3454.5,3454.2,3.01653269]
["bitfinex","ETHUSD",1648926163394,2.2744,3455.1,3454.2,17.9752305]
["bitfinex","ETHUSD",1648926163539,2.2744,3455.1,3454.3,0.416]
["bitfinex","ETHUSD",1648926163765,5.5251,3455.3,3454.3,0.416]
["bitfinex","ETHUSD",1648926163853,0.00716292,3454.5,3454.3,0.416]
["bitfinex","ETHUSD",1648926163918,0.00716292,3454.5,3454.4,0.11653269]
["bitfinex","ETHUSD",1648926164077,0.00716292,3454.5,3454.4,0.53253269]
["bitfinex","ETHUSD",1648926164167,0.00716292,3454.5,3454.4,2.85254577]
["bitfinex","ETHUSD",1648926164301,0.00716292,3454.5,3454.4,3.57593577]
["bitfinex","ETHUSD",1648926164381,0.00716292,3454.5,3454.4,4.79295267]
["bitfinex","ETHUSD",1648926164613,0.02136295,3455.5,3454.4,4.06956267]
["bitfinex","ETHUSD",1648926164689,0.02136295,3455.5,3454.4,3.85254577]
["bitfinex","ETHUSD",1648926164914,0.02136295,3455.5,3454.4,3.73601308]
["bitfinex","ETHUSD",1648926164987,0.00716281,3454.6,3454.5,0.11653269]
["bitfinex","ETHUSD",1648926165137,0.00716281,3454.6,3454.5,0.53253269]
["bitfinex","ETHUSD",1648926165750,0.00716281,3454.6,3454.5,2.70227269]
["bitfinex","ETHUSD",1648926165829,2.06060029,3455.5,3454.5,2.70227269]
["bitfinex","ETHUSD",1648926165909,2.06060029,3455.5,3454.8,0.72335]
["bitfinex","ETHUSD",1648926166060,2.06060029,3455.5,3454.9,0.416]
["bitfinex","ETHUSD",1648926166214,0.02136295,3455.5,3454.9,0.416]
["bitfinex","ETHUSD",1648926167166,0.00692568,3455.4,3454.9,0.416]
["bitfinex","ETHUSD",1648926168156,0.02136295,3455.5,3454.9,0.416]
["bitfinex","ETHUSD",1648926168382,0.00643458,3455.3,3454.7,0.72337]
["bitfinex","ETHUSD",1648926168534,0.00643458,3455.3,3454.5,7.83899269]
["bitfinex","ETHUSD",1648926168763,1.99300879,3455.2,3454.5,7.83899269]
["bitfinex","ETHUSD",1648926169075,1.99300879,3455.2,3454.6,0.11653269]
["bitfinex","ETHUSD",1648926169157,1.99300879,3455.2,3454.7,0.72336]
["bitfinex","ETHUSD",1648926169452,0.02136295,3455.5,3454.7,0.72336]
["bitfinex","ETHUSD",1648926169533,0.02136295,3455.5,3454.7,0.83989269]
["bitfinex","ETHUSD",1648926169602,0.00620346,3455.1,3454.7,0.83989269]
["bitfinex","ETHUSD",1648926170137,0.00620346,3455.1,3454.9,0.2169926]
["bitfinex","ETHUSD",1648926170213,0.00620346,3455.1,3454.9,0.9402326]
["bitfinex","ETHUSD",1648926170443,0.00620346,3455.1,3455.0,0.11653269]
["bitfinex","ETHUSD",1648926170619,0.02136295,3455.5,3455.0,0.11653269]
["bitfinex","ETHUSD",1648926170693,0.02136295,3455.5,3455.1,0.72325]
["bitfinex","ETHUSD",1648926170777,0.02136295,3455.5,3455.1,1.4465]
["bitfinex","ETHUSD",1648926170850,0.00620336,3455.2,3455.1,1.8625]
["bitfinex","ETHUSD",1648926171304,0.00620336,3455.2,3455.1,1.97903269]
["bitfinex","ETHUSD",1648926171382,0.00620336,3455.2,3455.1,2.91925699]
["bitfinex","ETHUSD",1648926171721,0.00620336,3455.2,3455.1,2.8027243]
["bitfinex","ETHUSD",1648926171797,0.02136295,3455.5,3455.1,2.0794743]
["bitfinex","ETHUSD",1648926171870,0.02136295,3455.5,3455.1,1.3562243]
["bitfinex","ETHUSD",1648926172028,0.00620322,3455.3,3455.1,1.13925]
["bitfinex","ETHUSD",1648926172180,0.00620322,3455.3,3455.1,0.416]
["bitfinex","ETHUSD",1648926172257,0.00620322,3455.3,3454.8,1.8804141]
["bitfinex","ETHUSD",1648926172939,0.02136295,3455.5,3454.8,1.8804141]
["bitfinex","ETHUSD",1648926173169,0.02136295,3455.5,3454.8,2.2964141]
["bitfinex","ETHUSD",1648926173243,0.0062809,3455.2,3454.8,2.2964141]
["bitfinex","ETHUSD",1648926174080,0.0062809,3455.2,3454.8,1.86247]
["bitfinex","ETHUSD",1648926174238,0.02136295,3455.5,3454.8,1.84110705]
["bitfinex","ETHUSD",1648926174449,0.02136295,3455.5,3454.8,0.416]
["bitfinex","ETHUSD",1648926174520,0.00628095,3455.2,3454.8,0.416]
["bitfinex","ETHUSD",1648926174833,0.00628095,3455.2,3454.5,6.44659238]
["bitfinex","ETHUSD",1648926174902,2.0143661,3455.1,3454.5,6.30199238]
["bitfinex","ETHUSD",1648926175588,2.0143661,3455.1,3454.5,7.02541238]
["bitfinex","ETHUSD",1648926175663,0.00628114,3455.0,3454.5,7.02541238]
["bitfinex","ETHUSD",1648926176695,2.0143661,3455.1,3454.5,7.02541238]
["bitfinex","ETHUSD",1648926176844,0.00627648,3454.9,3454.5,6.97541238]
["bitfinex","ETHUSD",1648926177799,2.0143661,3455.1,3454.5,6.97541238]
["bitfinex","ETHUSD",1648926178123,0.00627062,3454.9,3454.5,6.97541238]
["bitfinex","ETHUSD",1648926178427,0.00627062,3454.9,3454.6,0.1446]
["bitfinex","ETHUSD",1648926178999,2.0143661,3455.1,3454.6,0.1446]
["bitfinex","ETHUSD",1648926179152,0.02136295,3455.5,3454.6,0.1446]
["bitfinex","ETHUSD",1648926179239,0.00627058,3454.9,3454.7,0.53253269]
["bitfinex","ETHUSD",1648926179389,0.00627058,3454.9,3454.8,0.72334]
["bitfinex","ETHUSD",1648926179459,0.00627058,3454.9,3454.8,0.9403389]
["bitfinex","ETHUSD",1648926179536,0.00627058,3454.9,3454.8,1.3563389]
["bitfinex","ETHUSD",1648926179614,0.00627058,3454.9,3454.8,1.47287159]
["bitfinex","ETHUSD",1648926180222,0.02136295,3455.5,3454.8,4.27421687]
["bitfinex","ETHUSD",1648926180296,0.02136295,3455.5,3455.0,1.4463]
["bitfinex","ETHUSD",1648926180376,0.02136295,3455.5,3455.0,2.16945]
["bitfinex","ETHUSD",1648926180450,0.02136295,3455.5,3455.1,0.416]
["bitfinex","ETHUSD",1648926180525,0.02136295,3455.5,3455.1,1.86232]
["bitfinex","ETHUSD",1648926181287,0.02136295,3455.5,3455.2,0.11653269]
["bitfinex","ETHUSD",1648926181440,0.02136295,3455.5,3455.3,0.416]
["bitfinex","ETHUSD",1648926181513,0.02136295,3455.5,3455.3,0.6329516]
["bitfinex","ETHUSD",1648926181668,0.02763445,3455.5,3455.3,0.6329516]
["bitfinex","ETHUSD",1648926181743,0.02763445,3455.5,3455.4,0.11653269]
["bitfinex","ETHUSD",1648926181880,0.02763445,3455.5,3455.4,0.53253269]
["bitfinex","ETHUSD",1648926182568,0.02136295,3455.5,3455.4,0.53253269]
["bitfinex","ETHUSD",1648926183715,0.02136295,3455.5,3455.4,3.32598348]
["bitfinex","ETHUSD",1648926186968,0.0427259,3455.9,3455.5,34.0]
["bitfinex","ETHUSD",1648926187043,0.10162467,3456.8,3455.6,22.0]
["bitfinex","ETHUSD",1648926187129,0.10162467,3456.8,3455.6,22.13861575]
["bitfinex","ETHUSD",1648926187199,0.10162467,3456.8,3455.9,5.91987]
["bitfinex","ETHUSD",1648926187273,0.10162467,3456.8,3455.9,6.78733]
["bitfinex","ETHUSD",1648926187349,0.10162467,3456.8,3455.9,1.89033]
["bitfinex","ETHUSD",1648926187421,0.80930651,3457.0,3456.1,5.197]
["bitfinex","ETHUSD",1648926187497,0.22135153,3457.0,3456.1,5.3416]
["bitfinex","ETHUSD",1648926187577,0.13356118,3457.0,3456.2,0.416]
["bitfinex","ETHUSD",1648926188031,0.13356118,3457.0,3456.5,2.38414601]
["bitfinex","ETHUSD",1648926188109,0.13356118,3457.0,3456.6,13.91029157]
["bitfinex","ETHUSD",1648926188187,0.13356118,3457.0,3456.6,14.32629157]
["bitfinex","ETHUSD",1648926188415,0.13356118,3457.0,3456.6,15.26594287]
["bitfinex","ETHUSD",1648926188865,0.1365616,3457.0,3456.6,15.26594287]
["bitfinex","ETHUSD",1648926189393,0.1365616,3457.0,3456.7,0.72281]
["bitfinex","ETHUSD",1648926189545,0.1365616,3457.0,3456.8,0.416]
["bitfinex","ETHUSD",1648926189625,0.1365616,3457.0,3456.8,0.632838]
["bitfinex","ETHUSD",1648926189697,0.1365616,3457.0,3456.9,0.7228]
["bitfinex","ETHUSD",1648926189773,0.13356118,3457.0,3456.9,0.7228]
["bitfinex","ETHUSD",1648926189849,0.13356118,3457.0,3456.9,1.1388]
["bitfinex","ETHUSD",1648926192212,0.13356118,3457.0,3456.9,4.0388]
["bitfinex","ETHUSD",1648926194246,0.11219823,3457.0,3456.9,4.0388]
["bitfinex","ETHUSD",1648926195238,0.11219823,3457.0,3456.9,4.01743705]
["bitfinex","ETHUSD",1648926201933,0.11219823,3457.0,3456.9,3.316]
["bitfinex","ETHUSD",1648926204397,0.11219823,3457.0,3456.9,3.43253269]
["bitfinex","ETHUSD",1648926207077,0.11219823,3457.0,3456.9,3.316]
["bitfinex","ETHUSD",1648926207143,0.10621399,3457.0,3456.9,3.316]
["bitfinex","ETHUSD",1648926208134,0.10621399,3457.0,3456.9,3.31001575]
["bitfinex","ETHUSD",1648926209813,0.10621399,3457.0,3456.9,2.9]
["bitfinex","ETHUSD",1648926211336,2.23228127,3457.0,3456.9,2.9]
["bitfinex","ETHUSD",1648926213333,2.23228127,3457.0,3456.9,1.62208163]
["bitfinex","ETHUSD",1648926215358,2.21091832,3457.0,3456.9,1.62208163]
["bitfinex","ETHUSD",1648926216281,2.21091832,3457.0,3456.9,1.60071868]
["bitfinex","ETHUSD",1648926218953,2.35551832,3457.0,3456.9,1.60071868]
["bitfinex","ETHUSD",1648926219920,2.21091832,3457.0,3456.9,1.60071868]
["bitfinex","ETHUSD",1648926220984,2.21091832,3457.0,3455.9,0.76390318]
["bitfinex","ETHUSD",1648926221142,2.21091832,3457.0,3456.0,0.9400062]
["bitfinex","ETHUSD",1648926221219,2.18272147,3457.0,3456.0,0.9400062]
["bitfinex","ETHUSD",1648926221289,2.18272147,3457.0,3456.1,0.72305]
["bitfinex","ETHUSD",1648926221906,2.32732147,3457.0,3456.1,0.72305]
["bitfinex","ETHUSD",1648926222211,2.32732147,3457.0,3456.2,0.72304]
["bitfinex","ETHUSD",1648926222441,2.18272147,3457.0,3456.2,0.72304]
["bitfinex","ETHUSD",1648926222516,0.00626502,3456.7,3456.3,0.72301]
["bitfinex","ETHUSD",1648926222824,0.00626502,3456.7,3456.2,1.05659229]
["bitfinex","ETHUSD",1648926222973,0.00626502,3456.7,3456.2,0.11664019]
["bitfinex","ETHUSD",1648926223293,0.00626502,3456.7,3455.9,5.64489562]
["bitfinex","ETHUSD",1648926223365,0.00626502,3456.7,3455.9,2.93288318]
["bitfinex","ETHUSD",1648926223442,0.00626502,3456.7,3455.9,1.48684318]
["bitfinex","ETHUSD",1648926223520,0.1446,3456.9,3455.9,0.04080318]
["bitfinex","ETHUSD",1648926223596,0.1446,3456.9,3456.0,0.11664019]
["bitfinex","ETHUSD",1648926223673,0.00626511,3456.6,3456.0,0.11664019]
["bitfinex","ETHUSD",1648926224665,0.1446,3456.9,3456.0,0.11664019]
["bitfinex","ETHUSD",1648926224829,1.19812071,3456.8,3456.0,0.11664019]
["bitfinex","ETHUSD",1648926224902,0.00626529,3456.5,3456.0,0.11664019]
["bitfinex","ETHUSD",1648926225885,0.1446,3456.9,3456.0,0.11664019]
["bitfinex","ETHUSD",1648926226041,1.19810328,3456.8,3456.0,0.11664019]
["bitfinex","ETHUSD",1648926226115,0.00626533,3456.4,3456.0,0.11664019]
["bitfinex","ETHUSD",1648926227044,2.18272147,3457.0,3456.0,0.11664019]
["bitfinex","ETHUSD",1648926227119,1.19807355,3456.9,3456.0,0.11664019]
["bitfinex","ETHUSD",1648926227351,0.00626538,3456.4,3456.0,0.11664019]
["bitfinex","ETHUSD",1648926227924,0.00626538,3456.4,3456.0,1.71664019]
["bitfinex","ETHUSD",1648926227997,0.00626538,3456.4,3456.0,2.65665729]
["bitfinex","ETHUSD",1648926228302,2.17673723,3457.0,3456.0,2.65665729]
["bitfinex","ETHUSD",1648926228378,1.1981023,3456.9,3456.0,2.65665729]
["bitfinex","ETHUSD",1648926228532,0.00626539,3456.4,3456.0,2.65665729]
["bitfinex","ETHUSD",1648926228761,0.00626539,3456.4,3456.0,2.5400171]
["bitfinex","ETHUSD",1648926228837,0.00626539,3456.4,3456.1,0.11664019]
["bitfinex","ETHUSD",1648926229142,0.00626539,3456.4,3456.1,0.11065594]
["bitfinex","ETHUSD",1648926229293,0.00626539,3456.4,3456.1,0.83370594]
["bitfinex","ETHUSD",1648926229447,2.17673723,3457.0,3456.1,0.83370594]
["bitfinex","ETHUSD",1648926229599,2.17673723,3457.0,3456.2,0.11664019]
["bitfinex","ETHUSD",1648926229679,1.19805016,3456.9,3456.2,0.11664019]
["bitfinex","ETHUSD",1648926229756,0.00626535,3456.4,3456.2,0.11664019]
["bitfinex","ETHUSD",1648926229909,0.00626535,3456.4,3456.1,0.72305]
["bitfinex","ETHUSD",1648926230440,0.00626535,3456.4,3456.2,2.52415321]
["bitfinex","ETHUSD",1648926230646,0.00626535,3456.4,3456.2,2.74106651]
["bitfinex","ETHUSD",1648926230726,0.05066995,3457.0,3456.2,2.74106651]
["bitfinex","ETHUSD",1648926230797,0.05066995,3457.0,3456.3,2.16905]
["bitfinex","ETHUSD",1648926230947,0.00626535,3456.4,3456.3,2.16905]
["bitfinex","ETHUSD",1648926231559,0.00626535,3456.4,3456.3,2.3859522]
["bitfinex","ETHUSD",1648926231715,0.00626535,3456.4,3456.2,2.52415321]
["bitfinex","ETHUSD",1648926231867,0.05066995,3457.0,3456.2,2.52415321]
["bitfinex","ETHUSD",1648926232095,0.00626525,3456.5,3456.2,2.52415321]
["bitfinex","ETHUSD",1648926232171,0.00626525,3456.5,3456.0,1.6]
["bitfinex","ETHUSD",1648926232322,0.00626525,3456.5,3456.0,5.1]
["bitfinex","ETHUSD",1648926232402,0.00626525,3456.5,3456.0,1.6]
["bitfinex","ETHUSD",1648926232478,0.00626525,3456.5,3456.1,0.416]
["bitfinex","ETHUSD",1648926232554,0.00626525,3456.5,3456.1,0.53261544]
["bitfinex","ETHUSD",1648926232627,0.00626525,3456.5,3456.2,0.2168991]
["bitfinex","ETHUSD",1648926232780,0.00626525,3456.5,3456.2,0.6328991]
["bitfinex","ETHUSD",1648926233088,0.05066995,3457.0,3456.2,0.74951454]
["bitfinex","ETHUSD",1648926233160,0.05066995,3457.0,3456.2,0.53261544]
["bitfinex","ETHUSD",1648926233317,0.00626525,3456.5,3456.2,0.53261544]
["bitfinex","ETHUSD",1648926233731,0.00306011,3456.5,3456.2,0.53261544]
["bitfinex","ETHUSD",1648926234267,0.05066995,3457.0,3456.2,0.53261544]
["bitfinex","ETHUSD",1648926234390,0.05066995,3457.0,3456.3,0.72301]
["bitfinex","ETHUSD",1648926234548,0.05066995,3457.0,3456.3,1.3559107]
["bitfinex","ETHUSD",1648926234699,0.05066995,3457.0,3456.3,2.0789207]
["bitfinex","ETHUSD",1648926235080,0.05066995,3457.0,3456.3,1.3559107]
["bitfinex","ETHUSD",1648926235161,0.05066995,3457.0,3456.3,0.6329007]
["bitfinex","ETHUSD",1648926235234,0.05066995,3457.0,3456.3,0.74951614]
["bitfinex","ETHUSD",1648926235386,0.05066995,3457.0,3456.5,0.723]
["bitfinex","ETHUSD",1648926235619,0.05066995,3457.0,3456.6,0.6328783]
["bitfinex","ETHUSD",1648926235854,0.00626202,3456.8,3456.6,0.6328783]
["bitfinex","ETHUSD",1648926236757,0.029307,3457.0,3456.6,0.6328783]
["bitfinex","ETHUSD",1648926236988,0.00626198,3456.9,3456.6,0.6328783]
["bitfinex","ETHUSD",1648926237291,0.00626198,3456.9,3456.6,2.0786783]
["bitfinex","ETHUSD",1648926237368,0.00626198,3456.9,3456.6,2.05731535]
["bitfinex","ETHUSD",1648926237443,0.00626198,3456.9,3456.8,0.72291]
["bitfinex","ETHUSD",1648926237525,0.00626198,3456.9,3456.8,3.51756176]
["bitfinex","ETHUSD",1648926237899,0.029307,3457.0,3456.8,3.51756176]
["bitfinex","ETHUSD",1648926237974,0.029307,3457.0,3456.8,3.73442716]
["bitfinex","ETHUSD",1648926238224,0.03556883,3457.0,3456.8,3.73442716]
["bitfinex","ETHUSD",1648926239096,0.029307,3457.0,3456.8,3.73442716]
["bitfinex","ETHUSD",1648926239172,0.029307,3457.0,3456.8,3.01151716]
["bitfinex","ETHUSD",1648926239400,0.029307,3457.0,3456.8,2.79465176]
["bitfinex","ETHUSD",1648926239557,0.029307,3457.0,3456.8,4.24050176]
["bitfinex","ETHUSD",1648926239633,0.029307,3457.0,3456.8,4.65650176]
["bitfinex","ETHUSD",1648926239709,0.1301663,3457.7,3456.8,4.65650176]
["bitfinex","ETHUSD",1648926239863,1.19786368,3457.6,3456.8,4.65650176]
["bitfinex","ETHUSD",1648926239942,1.19786368,3457.6,3456.8,3.93357176]
["bitfinex","ETHUSD",1648926240171,1.19786368,3457.7,3456.8,3.93357176]
["bitfinex","ETHUSD",1648926240243,1.19786368,3457.5,3456.8,3.93357176]
["bitfinex","ETHUSD",1648926240334,1.19786368,3457.6,3456.8,3.93357176]
["bitfinex","ETHUSD",1648926240396,1.19786368,3457.4,3456.8,3.93357176]
["bitfinex","ETHUSD",1648926240476,0.1444,3458.1,3456.8,3.93357176]
["bitfinex","ETHUSD",1648926240477,2.30906124,3457.7,3456.8,3.93357176]
["bitfinex","ETHUSD",1648926240623,1.19783823,3457.6,3456.8,3.93357176]
["bitfinex","ETHUSD",1648926240700,1.19783823,3457.6,3457.0,0.72286]
["bitfinex","ETHUSD",1648926240853,1.19783823,3457.6,3457.0,1.44574]
["bitfinex","ETHUSD",1648926241004,1.19783823,3457.6,3457.0,0.72288]
["bitfinex","ETHUSD",1648926241426,2.30906124,3457.7,3457.0,0.72288]
["bitfinex","ETHUSD",1648926241503,1.19783244,3457.5,3457.0,0.72288]
["bitfinex","ETHUSD",1648926241576,1.19783244,3457.6,3457.1,0.72286]
["bitfinex","ETHUSD",1648926241650,1.19782408,3457.5,3457.1,0.72286]
["bitfinex","ETHUSD",1648926241734,1.19782408,3458.0,3457.1,0.72286]
["bitfinex","ETHUSD",1648926241906,0.1444,3457.9,3457.1,0.72286]
["bitfinex","ETHUSD",1648926242059,1.19782408,3457.8,3457.1,0.72286]
["bitfinex","ETHUSD",1648926242287,0.1446,3457.7,3457.1,0.72286]
["bitfinex","ETHUSD",1648926242364,1.19782408,3457.7,3457.1,0.72286]
["bitfinex","ETHUSD",1648926242748,1.19782408,3457.9,3457.1,0.72286]
["bitfinex","ETHUSD",1648926242820,0.1446,3457.8,3457.1,0.72286]
["bitfinex","ETHUSD",1648926242897,1.19782408,3457.7,3457.1,0.72286]
["bitfinex","ETHUSD",1648926242971,0.00714916,3457.6,3457.1,0.72286]
["bitfinex","ETHUSD",1648926243049,1.19782408,3457.5,3457.1,0.72286]
["bitfinex","ETHUSD",1648926243966,1.19782408,3457.5,3457.0,0.939744]
["bitfinex","ETHUSD",1648926244041,1.19782408,3457.5,3457.0,0.72288]
["bitfinex","ETHUSD",1648926244115,2.55201048,3457.8,3456.8,3.0182582]
["bitfinex","ETHUSD",1648926244116,1.19782408,3457.7,3456.8,3.7411682]
["bitfinex","ETHUSD",1648926244197,2.55201048,3457.8,3456.8,3.7411682]
["bitfinex","ETHUSD",1648926244198,1.19782408,3457.4,3456.8,3.7411682]
["bitfinex","ETHUSD",1648926244274,0.00714926,3457.5,3456.6,1.44578]
["bitfinex","ETHUSD",1648926244344,0.00714926,3457.5,3456.3,0.43351043]
["bitfinex","ETHUSD",1648926244427,1.19788835,3457.4,3456.3,0.43351043]
["bitfinex","ETHUSD",1648926244582,1.19788835,3457.4,3456.3,0.00715172]
["bitfinex","ETHUSD",1648926245654,1.92103775,3457.4,3456.3,0.00715172]
["bitfinex","ETHUSD",1648926245733,1.19788835,3457.3,3456.3,0.00715172]
["bitfinex","ETHUSD",1648926245807,1.19788835,3457.3,3456.1,3.6234]
["bitfinex","ETHUSD",1648926245958,2.19296804,3456.5,3456.3,0.00715128]
["bitfinex","ETHUSD",1648926246568,2.19296804,3456.5,3455.9,0.04080318]
["bitfinex","ETHUSD",1648926246836,2.19296804,3456.5,3456.2,0.00715095]
["bitfinex","ETHUSD",1648926247682,2.19296804,3456.5,3455.7,0.25]
["bitfinex","ETHUSD",1648926247750,2.19296804,3456.5,3455.6,0.260287]
["bitfinex","ETHUSD",1648926247904,2.19296804,3456.5,3455.6,0.115687]
["bitfinex","ETHUSD",1648926247982,2.19296804,3456.5,3456.2,0.00615679]
["bitfinex","ETHUSD",1648926248889,2.19296804,3456.5,3455.5,0.9401438]
["bitfinex","ETHUSD",1648926249122,2.19296804,3456.5,3456.2,0.00615679]
["bitfinex","ETHUSD",1648926250093,2.19296804,3456.5,3455.5,2.5401438]
["bitfinex","ETHUSD",1648926250163,2.19296804,3456.5,3455.5,1.6]
["bitfinex","ETHUSD",1648926250246,2.19296804,3456.5,3456.2,0.00615679]
["bitfinex","ETHUSD",1648926251284,2.19296804,3456.5,3455.5,1.6]
["bitfinex","ETHUSD",1648926251436,1.19824129,3456.4,3455.5,1.6]
["bitfinex","ETHUSD",1648926251592,1.34284129,3456.4,3455.5,1.6]
["bitfinex","ETHUSD",1648926251662,1.34284129,3456.4,3456.2,0.00627218]
["bitfinex","ETHUSD",1648926251737,1.19824129,3456.3,3456.2,0.00627218]
["bitfinex","ETHUSD",1648926251888,0.01254435,3456.1,3455.5,1.62509386]
["bitfinex","ETHUSD",1648926252429,1.19834826,3456.0,3455.5,1.62509386]
["bitfinex","ETHUSD",1648926252498,1.19834826,3456.0,3455.5,1.6]
["bitfinex","ETHUSD",1648926252574,2.59865501,3455.6,3455.5,1.6]
["bitfinex","ETHUSD",1648926258888,3.79718783,3455.6,3455.5,1.6]
["bitfinex","ETHUSD",1648926259427,2.59865501,3455.6,3455.5,1.6]
["bitfinex","ETHUSD",1648926260416,6.09865501,3455.6,3455.5,1.6]
["bitfinex","ETHUSD",1648926260492,6.10865501,3455.6,3455.5,1.6]
["bitfinex","ETHUSD",1648926260848,7.30721026,3455.6,3455.5,1.6]
["bitfinex","ETHUSD",1648926260998,21.6,3455.5,3454.8,0.25]
["bitfinex","ETHUSD",1648926261071,21.6,3455.5,3454.9,0.0276461]
["bitfinex","ETHUSD",1648926261072,4.22352,3455.4,3454.9,0.0276461]
["bitfinex","ETHUSD",1648926261242,0.1446,3455.3,3454.9,0.0276461]
["bitfinex","ETHUSD",1648926261462,3.1446,3455.3,3454.9,0.0276461]
["bitfinex","ETHUSD",1648926261539,4.6987024,3455.2,3454.9,0.0276461]
["bitfinex","ETHUSD",1648926261621,0.1446,3455.1,3454.9,0.0276461]
["bitfinex","ETHUSD",1648926261711,1.3433024,3455.1,3454.9,0.0276461]
["bitfinex","ETHUSD",1648926261771,3.5,3455.0,3454.9,0.0276461]
["bitfinex","ETHUSD",1648926261922,3.6446,3455.2,3454.9,0.0276461]
["bitfinex","ETHUSD",1648926262073,3.6446,3455.2,3453.8,0.25]
["bitfinex","ETHUSD",1648926262152,2.43797397,3453.9,3453.8,0.25]
["bitfinex","ETHUSD",1648926262229,2.43797397,3453.9,3453.7,5.86]
["bitfinex","ETHUSD",1648926263462,3.5,3453.8,3453.7,5.86]
["bitfinex","ETHUSD",1648926263522,3.5,3453.8,3453.0,5.86]
["bitfinex","ETHUSD",1648926263831,4.22391,3453.8,3453.0,5.86]
["bitfinex","ETHUSD",1648926264126,4.22391,3453.8,3452.3,0.11661544]
["bitfinex","ETHUSD",1648926264204,4.36851,3453.8,3452.3,0.11661544]
["bitfinex","ETHUSD",1648926264425,0.1446,3453.8,3452.3,0.11661544]
["bitfinex","ETHUSD",1648926264582,0.1446,3453.8,3452.3,0.53261544]
["bitfinex","ETHUSD",1648926264651,2.43797397,3453.9,3452.4,0.1448]
["bitfinex","ETHUSD",1648926264806,9.1926,3454.2,3452.4,0.1448]
["bitfinex","ETHUSD",1648926264807,2.63919336,3453.2,3452.4,0.1448]
["bitfinex","ETHUSD",1648926264887,2.63919336,3453.2,3452.5,0.416]
["bitfinex","ETHUSD",1648926264960,2.63919336,3453.2,3452.5,0.53261544]
["bitfinex","ETHUSD",1648926265267,2.63919336,3453.2,3452.6,0.11661544]
["bitfinex","ETHUSD",1648926265500,2.63919336,3453.2,3452.7,0.416]
["bitfinex","ETHUSD",1648926265569,2.63919336,3453.2,3452.7,0.6330989]
["bitfinex","ETHUSD",1648926265720,15.967,3454.2,3453.1,0.72368]
["bitfinex","ETHUSD",1648926265797,8.5796,3454.2,3453.1,1.44736]
["bitfinex","ETHUSD",1648926265872,5.6926,3454.2,3453.1,1.44736]
["bitfinex","ETHUSD",1648926266108,9.1926,3454.2,3453.1,1.56397544]
["bitfinex","ETHUSD",1648926266481,5.6926,3454.2,3453.1,1.56397544]
["bitfinex","ETHUSD",1648926266710,2.25885344,3453.9,3453.1,1.25629544]
["bitfinex","ETHUSD",1648926266872,2.25885344,3453.9,3453.3,0.72363]
["bitfinex","ETHUSD",1648926266949,2.25885344,3453.9,3453.4,1.44722]
["bitfinex","ETHUSD",1648926267020,2.25885344,3453.9,3453.4,1.86322]
["bitfinex","ETHUSD",1648926267248,0.1446,3454.1,3453.4,1.97983544]
["bitfinex","ETHUSD",1648926267322,5.548,3454.2,3453.5,0.00714295]
["bitfinex","ETHUSD",1648926267399,0.23559675,3454.5,3453.5,0.00714295]
["bitfinex","ETHUSD",1648926267475,0.1446,3454.9,3453.6,0.416]
["bitfinex","ETHUSD",1648926267782,0.1446,3454.9,3453.6,0.53261544]
["bitfinex","ETHUSD",1648926268012,0.1446,3454.9,3453.7,0.11661544]
["bitfinex","ETHUSD",1648926268285,0.1446,3454.9,3454.0,0.2170462]
["bitfinex","ETHUSD",1648926268351,2.65055189,3454.2,3454.1,0.00714231]
["bitfinex","ETHUSD",1648926269263,2.65055189,3454.2,3453.1,0.416]
["bitfinex","ETHUSD",1648926269569,2.65055189,3454.2,3454.0,0.00714242]
["bitfinex","ETHUSD",1648926270485,2.65055189,3454.2,3453.0,0.11661544]
["bitfinex","ETHUSD",1648926270785,2.23485397,3453.6,3453.0,0.11661544]
["bitfinex","ETHUSD",1648926270861,2.23485397,3453.6,3453.4,0.02772777]
["bitfinex","ETHUSD",1648926271773,2.23485397,3453.6,3453.0,0.11661544]
["bitfinex","ETHUSD",1648926271998,2.23485397,3453.6,3453.3,0.00671723]
["bitfinex","ETHUSD",1648926272457,0.1446,3454.2,3453.3,0.00671723]
["bitfinex","ETHUSD",1648926272535,5.8608,3454.3,3453.4,0.416]
["bitfinex","ETHUSD",1648926272694,2.3074,3454.3,3453.4,0.416]
["bitfinex","ETHUSD",1648926272845,0.1446,3454.5,3453.4,0.416]
["bitfinex","ETHUSD",1648926272915,6.8546,3454.6,3453.5,0.11663702]
["bitfinex","ETHUSD",1648926272995,3.9858,3454.6,3453.5,0.11663702]
["bitfinex","ETHUSD",1648926273067,0.1446,3454.8,3453.6,0.416]
["bitfinex","ETHUSD",1648926273219,0.1446,3454.8,3453.7,0.00671688]
["bitfinex","ETHUSD",1648926273371,0.1446,3454.8,3453.7,0.1233539]
["bitfinex","ETHUSD",1648926274209,0.1446,3454.8,3453.7,0.11663702]
["bitfinex","ETHUSD",1648926274285,0.1446,3454.8,3453.8,0.72354]
["bitfinex","ETHUSD",1648926274443,2.56032502,3454.4,3454.1,0.00645069]
["bitfinex","ETHUSD",1648926275126,5.418,3454.9,3454.1,0.12308771]
["bitfinex","ETHUSD",1648926275205,0.1446,3454.8,3454.1,0.12308771]
["bitfinex","ETHUSD",1648926275356,0.1446,3454.8,3454.1,0.11663702]
["bitfinex","ETHUSD",1648926275432,6.2187,3455.1,3454.1,0.11663702]
["bitfinex","ETHUSD",1648926275516,6.2187,3455.1,3454.1,0.53263702]
["bitfinex","ETHUSD",1648926275746,2.4884,3455.1,3454.3,0.2170288]
["bitfinex","ETHUSD",1648926275748,2.4884,3455.1,3454.4,0.72341]
["bitfinex","ETHUSD",1648926275825,0.1446,3455.3,3454.4,0.72341]
["bitfinex","ETHUSD",1648926275900,0.1446,3455.3,3454.5,0.416]
["bitfinex","ETHUSD",1648926276128,2.79406322,3455.3,3454.5,0.416]
["bitfinex","ETHUSD",1648926276432,2.79406322,3455.3,3454.5,1.13939]
["bitfinex","ETHUSD",1648926276506,2.79406322,3455.3,3454.5,1.25602702]
["bitfinex","ETHUSD",1648926276658,0.1446,3455.3,3454.5,1.25602702]
["bitfinex","ETHUSD",1648926276742,9.5159,3455.7,3454.6,0.72335]
["bitfinex","ETHUSD",1648926276743,0.1446,3455.6,3454.6,0.72335]
["bitfinex","ETHUSD",1648926276825,0.1446,3455.8,3454.7,1.45269335]
["bitfinex","ETHUSD",1648926276895,0.1446,3455.8,3454.8,0.4339259]
["bitfinex","ETHUSD",1648926277120,0.01254435,3456.1,3454.8,0.4339259]
["bitfinex","ETHUSD",1648926277121,0.1446,3456.0,3454.9,0.416]
["bitfinex","ETHUSD",1648926277499,0.01254435,3456.1,3454.9,0.416]
["bitfinex","ETHUSD",1648926277885,0.01254435,3456.1,3455.1,1.44643]
["bitfinex","ETHUSD",1648926277958,0.01254435,3456.1,3454.9,1.356153]
["bitfinex","ETHUSD",1648926277959,2.36775509,3455.7,3454.9,1.356153]
["bitfinex","ETHUSD",1648926278036,2.36775509,3455.7,3455.3,0.00619979]
["bitfinex","ETHUSD",1648926278642,0.1446,3455.6,3455.3,0.00619979]
["bitfinex","ETHUSD",1648926278868,0.01239958,3455.2,3454.8,0.02480288]
["bitfinex","ETHUSD",1648926279018,0.01239958,3455.2,3454.5,0.02307542]
["bitfinex","ETHUSD",1648926279322,0.01239958,3455.2,3454.8,0.02491347]
["bitfinex","ETHUSD",1648926280182,0.01239958,3455.2,3454.5,0.02307542]
["bitfinex","ETHUSD",1648926280336,2.2404709,3454.9,3454.5,0.02307542]
["bitfinex","ETHUSD",1648926281786,2.2404709,3454.9,3454.1,0.25]
["bitfinex","ETHUSD",1648926281866,2.2404709,3454.9,3453.7,6.45751615]
["bitfinex","ETHUSD",1648926281941,3.5,3454.8,3453.7,0.96555555]
["bitfinex","ETHUSD",1648926282014,2.2404709,3454.9,3453.7,0.96555555]
["bitfinex","ETHUSD",1648926282779,3.5,3454.8,3453.3,1.44712]
["bitfinex","ETHUSD",1648926282851,1.4473919,3454.7,3454.1,0.00668914]
["bitfinex","ETHUSD",1648926282927,3.5,3454.6,3454.1,0.00668914]
["bitfinex","ETHUSD",1648926283083,1.4474219,3454.7,3454.1,0.00668914]
["bitfinex","ETHUSD",1648926283193,2.72207449,3454.6,3454.1,0.00668914]
["bitfinex","ETHUSD",1648926283415,6.22207449,3454.6,3454.1,0.00668914]
["bitfinex","ETHUSD",1648926283800,6.22207449,3454.6,3453.6,0.02676057]
["bitfinex","ETHUSD",1648926283801,2.74714833,3453.9,3453.2,2.12572948]
["bitfinex","ETHUSD",1648926284027,2.74714833,3453.9,3453.7,0.02676036]
["bitfinex","ETHUSD",1648926284254,3.5,3454.8,3453.7,0.02676036]
["bitfinex","ETHUSD",1648926284334,12.899,3455.1,3453.7,0.02676036]
["bitfinex","ETHUSD",1648926284410,12.899,3455.1,3453.8,0.11663702]
["bitfinex","ETHUSD",1648926284563,12.899,3455.1,3453.8,0.53263702]
["bitfinex","ETHUSD",1648926284639,6.2895,3455.1,3453.8,0.53263702]
["bitfinex","ETHUSD",1648926284870,6.2895,3455.1,3453.8,0.416]
["bitfinex","ETHUSD",1648926284945,6.2895,3455.1,3453.9,0.11663702]
["bitfinex","ETHUSD",1648926285021,9.7895,3455.1,3453.9,0.11663702]
["bitfinex","ETHUSD",1648926285095,6.2895,3455.1,3453.9,0.11663702]
["bitfinex","ETHUSD",1648926285171,9.7895,3455.1,3453.9,0.11663702]
["bitfinex","ETHUSD",1648926285249,9.7895,3455.1,3454.3,0.00667357]
["bitfinex","ETHUSD",1648926285400,2.197022,3454.4,3454.3,0.00667357]
["bitfinex","ETHUSD",1648926286239,2.197022,3454.4,3453.3,0.416]
["bitfinex","ETHUSD",1648926286466,2.197022,3454.4,3454.2,0.00667368]
["bitfinex","ETHUSD",1648926287402,2.197022,3454.4,3453.3,0.416]
["bitfinex","ETHUSD",1648926287556,2.56737317,3453.8,3453.3,0.416]
["bitfinex","ETHUSD",1648926287632,2.56737317,3453.8,3453.6,0.02579782]
["bitfinex","ETHUSD",1648926288622,2.56737317,3453.8,3453.1,0.416]
["bitfinex","ETHUSD",1648926288926,2.56737317,3453.8,3453.5,0.00645013]
["bitfinex","ETHUSD",1648926289850,2.56737317,3453.8,3452.9,0.25]
["bitfinex","ETHUSD",1648926289926,2.56737317,3453.8,3452.5,1.25643702]
["bitfinex","ETHUSD",1648926290075,2.56737317,3453.8,3453.5,0.00645018]
["bitfinex","ETHUSD",1648926291000,2.56737317,3453.8,3453.0,0.02580461]
["bitfinex","ETHUSD",1648926291078,2.56737317,3453.8,3452.5,3.46881786]
["bitfinex","ETHUSD",1648926291229,2.56737317,3453.8,3453.5,0.0061939]
["bitfinex","ETHUSD",1648926292223,5.9395,3454.3,3453.1,2.00482315]
["bitfinex","ETHUSD",1648926292298,2.4157,3454.3,3453.1,2.00482315]
["bitfinex","ETHUSD",1648926292378,2.4157,3454.3,3453.5,0.00323419]
["bitfinex","ETHUSD",1648926292906,3.5,3454.5,3453.5,0.00323419]
["bitfinex","ETHUSD",1648926292996,5.54,3454.6,3453.5,0.00323419]
["bitfinex","ETHUSD",1648926293065,3.5,3454.5,3453.5,0.00323419]
["bitfinex","ETHUSD",1648926293373,3.5,3454.5,3453.3,1.44725]
["bitfinex","ETHUSD",1648926293517,2.73380175,3454.2,3453.3,1.44725]
["bitfinex","ETHUSD",1648926293668,2.73380175,3454.2,3453.8,0.00323387]
["bitfinex","ETHUSD",1648926294612,2.73380175,3454.2,3453.3,0.72363]
["bitfinex","ETHUSD",1648926294839,2.73380175,3454.2,3453.8,0.00349728]
["bitfinex","ETHUSD",1648926295755,2.73380175,3454.2,3453.4,0.9407168]
["bitfinex","ETHUSD",1648926296058,2.73380175,3454.2,3453.8,0.00692995]
["bitfinex","ETHUSD",1648926296971,2.73380175,3454.2,3453.4,0.9407168]
["bitfinex","ETHUSD",1648926297196,2.73380175,3454.2,3453.8,0.00692995]
["bitfinex","ETHUSD",1648926298205,2.73380175,3454.2,3453.2,0.416]
["bitfinex","ETHUSD",1648926298434,2.73380175,3454.2,3453.8,0.00665026]
["bitfinex","ETHUSD",1648926299387,2.73380175,3454.2,3453.3,0.02660502]
["bitfinex","ETHUSD",1648926299544,2.06878343,3453.6,3453.2,0.416]
["bitfinex","ETHUSD",1648926299696,2.06878343,3453.6,3453.3,0.02660502]
["bitfinex","ETHUSD",1648926300312,0.1446,3454.4,3453.3,0.44260502]
["bitfinex","ETHUSD",1648926300382,0.1446,3454.5,3453.3,0.44260502]
["bitfinex","ETHUSD",1648926300690,0.1446,3454.5,3453.3,0.416]
["bitfinex","ETHUSD",1648926300846,0.1446,3454.5,3453.7,0.0064285]
["bitfinex","ETHUSD",1648926301526,5.54,3454.6,3453.7,0.0064285]
["bitfinex","ETHUSD",1648926301761,1.19894311,3454.5,3453.7,0.0064285]
["bitfinex","ETHUSD",1648926301831,1.19894311,3454.5,3453.3,2.0803229]
["bitfinex","ETHUSD",1648926301956,2.23854558,3454.0,3453.3,2.0803229]
["bitfinex","ETHUSD",1648926302035,2.23854558,3454.0,3453.5,0.02581222]
["bitfinex","ETHUSD",1648926303027,2.23854558,3454.0,3453.4,0.72363]
["bitfinex","ETHUSD",1648926303256,2.23854558,3454.0,3453.6,0.00645246]
["bitfinex","ETHUSD",1648926303709,2.23730965,3454.0,3453.6,0.00645246]
["bitfinex","ETHUSD",1648926304170,2.23730965,3454.0,3453.4,0.72363]
["bitfinex","ETHUSD",1648926304474,2.23730965,3454.0,3453.6,0.0064832]
["bitfinex","ETHUSD",1648926305391,2.23730965,3454.0,3453.3,0.416]
["bitfinex","ETHUSD",1648926305712,2.23730965,3454.0,3453.6,0.00649274]
["bitfinex","ETHUSD",1648926306632,2.23730965,3454.0,3453.4,0.72363]
["bitfinex","ETHUSD",1648926306863,2.23730965,3454.0,3453.6,0.00649274]
["bitfinex","ETHUSD",1648926307854,2.23730965,3454.0,3453.5,0.2170788]
["bitfinex","ETHUSD",1648926308092,2.23730965,3454.0,3453.6,0.00621775]
["bitfinex","ETHUSD",1648926308696,2.23730965,3454.0,3453.6,0.72980775]
["bitfinex","ETHUSD",1648926308778,0.1446,3454.5,3453.6,0.72980775]
["bitfinex","ETHUSD",1648926308936,0.1446,3454.8,3453.7,0.416]
["bitfinex","ETHUSD",1648926309017,0.1446,3454.8,3453.7,0.53212639]
["bitfinex","ETHUSD",1648926309083,1.19884223,3454.7,3453.8,0.2170505]
["bitfinex","ETHUSD",1648926309246,2.4983,3455.1,3453.9,0.416]
["bitfinex","ETHUSD",1648926309318,2.3537,3455.1,3453.9,0.416]
["bitfinex","ETHUSD",1648926309502,0.01239958,3455.2,3453.9,0.416]
["bitfinex","ETHUSD",1648926309581,0.01239958,3455.2,3453.9,0.53212639]
["bitfinex","ETHUSD",1648926309667,0.01239958,3455.2,3453.9,5.72912639]
["bitfinex","ETHUSD",1648926309736,0.01239958,3455.2,3454.0,3.27130353]
["bitfinex","ETHUSD",1648926309807,0.01239958,3455.2,3454.2,0.72327]
["bitfinex","ETHUSD",1648926309887,0.01239958,3455.2,3454.4,0.433967]
["bitfinex","ETHUSD",1648926309959,0.01239958,3455.2,3454.6,2.76412255]
["bitfinex","ETHUSD",1648926310491,0.01239958,3455.2,3454.6,2.77033363]
["bitfinex","ETHUSD",1648926310950,0.01239958,3455.2,3454.7,1.6635425]
["bitfinex","ETHUSD",1648926311031,0.01239958,3455.2,3454.7,2.3868025]
["bitfinex","ETHUSD",1648926311108,0.01239958,3455.2,3454.8,0.416]
["bitfinex","ETHUSD",1648926312551,0.01239958,3455.2,3454.8,0.8499491]
["bitfinex","ETHUSD",1648926312703,0.01239958,3455.2,3454.9,0.72327]
["bitfinex","ETHUSD",1648926312777,0.01239958,3455.2,3455.0,0.72327]
["bitfinex","ETHUSD",1648926312851,0.01239958,3455.2,3455.0,1.13927]
["bitfinex","ETHUSD",1648926314084,0.01239958,3455.2,3455.0,0.416]
["bitfinex","ETHUSD",1648926314696,0.01239958,3455.2,3455.0,0.6329829]
["bitfinex","ETHUSD",1648926315691,0.01239958,3455.2,3455.0,0.74911448]
["bitfinex","ETHUSD",1648926315770,0.01239958,3455.2,3455.0,2.19563448]
["bitfinex","ETHUSD",1648926316375,0.01239958,3455.2,3455.1,0.0169869]
["bitfinex","ETHUSD",1648926316525,0.01239958,3455.2,3455.1,0.4329869]
["bitfinex","ETHUSD",1648926316679,0.01239958,3455.2,3455.1,0.54911848]
["bitfinex","ETHUSD",1648926317352,0.01239958,3455.2,3455.1,0.66481848]
["bitfinex","ETHUSD",1648926317657,0.01239958,3455.2,3455.1,0.54911848]
["bitfinex","ETHUSD",1648926320707,1.63179553,3456.5,3455.6,2.02094751]
["bitfinex","ETHUSD",1648926320858,1.63179553,3456.5,3455.7,0.416]
["bitfinex","ETHUSD",1648926322534,0.00300368,3456.3,3455.7,0.416]
["bitfinex","ETHUSD",1648926322838,0.00300368,3456.3,3455.7,0.6329468]
["bitfinex","ETHUSD",1648926323372,1.63179553,3456.5,3455.7,0.6329468]
["bitfinex","ETHUSD",1648926323682,0.00671617,3456.3,3455.7,0.6329468]
["bitfinex","ETHUSD",1648926324287,0.00671617,3456.3,3455.7,1.3560968]
["bitfinex","ETHUSD",1648926324625,2.3235,3456.7,3455.7,1.3560968]
["bitfinex","ETHUSD",1648926324703,2.3235,3456.7,3455.8,0.72311]
["bitfinex","ETHUSD",1648926324780,2.3235,3456.7,3455.9,0.216929]
["bitfinex","ETHUSD",1648926324929,0.00671617,3456.3,3455.9,0.216929]
["bitfinex","ETHUSD",1648926325845,2.64213875,3456.9,3455.9,0.216929]
["bitfinex","ETHUSD",1648926326155,0.00668927,3456.3,3455.9,0.216929]
["bitfinex","ETHUSD",1648926326307,0.00668927,3456.3,3455.9,0.940029]
["bitfinex","ETHUSD",1648926326995,0.00668927,3456.3,3455.7,0.416]
["bitfinex","ETHUSD",1648926327073,3.5,3456.8,3455.7,0.416]
["bitfinex","ETHUSD",1648926327144,2.64213875,3456.9,3455.7,0.416]
["bitfinex","ETHUSD",1648926327218,1.198267,3456.8,3455.7,0.416]
["bitfinex","ETHUSD",1648926327294,0.00668927,3456.3,3455.7,0.416]
["bitfinex","ETHUSD",1648926328215,2.64213875,3456.9,3455.7,0.416]
["bitfinex","ETHUSD",1648926328364,1.19826604,3456.8,3455.7,0.416]
["bitfinex","ETHUSD",1648926328442,0.00648851,3456.3,3455.7,0.416]
["bitfinex","ETHUSD",1648926329437,2.64213875,3456.9,3455.7,0.416]
["bitfinex","ETHUSD",1648926329669,0.00649835,3456.3,3455.7,0.416]
["bitfinex","ETHUSD",1648926330659,3.5,3456.8,3455.7,0.416]
["bitfinex","ETHUSD",1648926331609,2.64213875,3456.9,3455.7,0.416]
["bitfinex","ETHUSD",1648926331760,1.19828203,3456.8,3455.7,0.416]
["bitfinex","ETHUSD",1648926332337,1.19828203,3456.8,3455.8,0.11613158]
["bitfinex","ETHUSD",1648926332419,1.19828203,3456.8,3456.2,2.32196554]
["bitfinex","ETHUSD",1648926332493,0.1446,3457.3,3456.2,2.32196554]
["bitfinex","ETHUSD",1648926332565,1.19819865,3457.2,3456.2,2.32196554]
["bitfinex","ETHUSD",1648926332649,1.19819865,3457.2,3456.3,0.416]
["bitfinex","ETHUSD",1648926332726,1.19819865,3457.2,3456.3,0.53213158]
["bitfinex","ETHUSD",1648926332796,1.19819865,3457.3,3456.3,0.53213158]
["bitfinex","ETHUSD",1648926333023,5.9423,3457.4,3456.4,0.11613158]
["bitfinex","ETHUSD",1648926333098,5.9423,3457.4,3456.7,0.2168725]
["bitfinex","ETHUSD",1648926333256,0.1446,3457.7,3456.9,0.7229]
["bitfinex","ETHUSD",1648926333327,0.02672695,3457.4,3456.7,0.07781926]
["bitfinex","ETHUSD",1648926333405,0.02672695,3457.4,3456.8,0.7229]
["bitfinex","ETHUSD",1648926333480,2.77637921,3457.4,3456.8,0.7229]
["bitfinex","ETHUSD",1648926333711,0.02672695,3457.4,3456.7,0.07781926]
["bitfinex","ETHUSD",1648926334163,0.02672695,3457.4,3456.7,0.29469176]
["bitfinex","ETHUSD",1648926334241,0.1444,3457.9,3456.7,0.29469176]
["bitfinex","ETHUSD",1648926334313,0.1444,3457.9,3456.7,0.07781926]
["bitfinex","ETHUSD",1648926334397,1.19802651,3457.8,3456.7,0.07781926]
["bitfinex","ETHUSD",1648926334467,0.00668246,3457.2,3456.7,0.07781926]
["bitfinex","ETHUSD",1648926335463,2.74072417,3457.4,3456.7,0.07781926]
["bitfinex","ETHUSD",1648926335719,0.00681427,3457.1,3456.7,0.07781926]
["bitfinex","ETHUSD",1648926336630,2.74072417,3457.4,3456.7,0.07781926]
["bitfinex","ETHUSD",1648926336936,0.00681432,3457.1,3456.7,0.07781926]
["bitfinex","ETHUSD",1648926337815,2.74072417,3457.4,3456.7,0.07781926]
["bitfinex","ETHUSD",1648926338044,0.00681432,3457.1,3456.7,0.07781926]
["bitfinex","ETHUSD",1648926338505,0.00681432,3457.1,3456.3,0.416]
["bitfinex","ETHUSD",1648926339039,3.46384417,3457.4,3456.3,0.416]
["bitfinex","ETHUSD",1648926339268,1.19810112,3457.3,3456.3,0.416]
["bitfinex","ETHUSD",1648926339343,0.00665979,3456.9,3456.3,0.416]
["bitfinex","ETHUSD",1648926340219,2.74072417,3457.4,3456.3,0.416]
["bitfinex","ETHUSD",1648926340447,0.00665988,3456.8,3456.3,0.416]
["bitfinex","ETHUSD",1648926340834,0.00665988,3456.8,3456.3,0.8497653]
["bitfinex","ETHUSD",1648926340911,0.00665988,3456.8,3456.3,4.25722908]
["bitfinex","ETHUSD",1648926341136,0.00665988,3456.8,3456.3,0.96585805]
["bitfinex","ETHUSD",1648926341444,0.1444,3458.1,3456.3,0.96585805]
["bitfinex","ETHUSD",1648926341519,0.1444,3458.1,3456.4,3.28947418]
["bitfinex","ETHUSD",1648926341594,1.19787545,3458.0,3456.4,3.28947418]
["bitfinex","ETHUSD",1648926341676,1.19787545,3458.0,3456.5,0.416]
["bitfinex","ETHUSD",1648926341748,0.02663572,3457.2,3457.1,0.72281]
["bitfinex","ETHUSD",1648926341902,0.02663572,3457.2,3457.1,0.416]
["bitfinex","ETHUSD",1648926342588,0.02663572,3457.2,3456.6,0.416]
["bitfinex","ETHUSD",1648926342663,2.31513543,3457.7,3456.3,0.4337653]
["bitfinex","ETHUSD",1648926342738,2.31513543,3457.7,3456.5,0.416]
["bitfinex","ETHUSD",1648926342823,4.69798181,3457.6,3456.5,0.416]
["bitfinex","ETHUSD",1648926342892,4.69798181,3457.6,3456.1,6.11499275]
["bitfinex","ETHUSD",1648926342893,0.1446,3457.5,3456.1,6.11499275]
["bitfinex","ETHUSD",1648926342974,1.34258181,3457.5,3456.1,6.53099275]
["bitfinex","ETHUSD",1648926343045,0.00666982,3457.3,3456.1,6.53099275]
["bitfinex","ETHUSD",1648926343219,0.00666982,3457.3,3456.1,4.12889275]
["bitfinex","ETHUSD",1648926343842,2.30744564,3457.0,3456.1,6.38659484]
["bitfinex","ETHUSD",1648926343921,2.30744564,3457.0,3456.1,2.78979484]
["bitfinex","ETHUSD",1648926344147,0.00667024,3456.9,3456.1,2.78979484]
["bitfinex","ETHUSD",1648926344993,0.00667024,3456.9,3456.1,3.51282484]
["bitfinex","ETHUSD",1648926345067,0.00667024,3456.9,3456.5,0.2168725]
["bitfinex","ETHUSD",1648926345150,5.9047,3457.5,3456.5,0.2168725]
["bitfinex","ETHUSD",1648926345220,5.9047,3457.5,3456.6,0.416]
["bitfinex","ETHUSD",1648926345298,0.02667771,3457.2,3456.9,2.51171322]
["bitfinex","ETHUSD",1648926345673,0.02667771,3457.2,3457.0,0.11609275]
["bitfinex","ETHUSD",1648926346293,2.10854757,3457.8,3457.0,0.11609275]
["bitfinex","ETHUSD",1648926346450,1.19795311,3457.7,3457.0,0.11609275]
["bitfinex","ETHUSD",1648926346593,0.00666987,3457.3,3457.0,0.11609275]
["bitfinex","ETHUSD",1648926346823,0.00666987,3457.3,3456.6,0.53209275]
["bitfinex","ETHUSD",1648926347510,2.10854757,3457.8,3456.6,0.53209275]
["bitfinex","ETHUSD",1648926347738,0.0066693,3457.1,3456.6,0.53209275]
["bitfinex","ETHUSD",1648926348201,0.0066693,3457.1,3456.7,0.11609275]
["bitfinex","ETHUSD",1648926348657,5.60854757,3457.8,3456.7,0.11069275]
["bitfinex","ETHUSD",1648926348731,1.19796815,3457.7,3456.7,0.10895275]
["bitfinex","ETHUSD",1648926348886,0.00666935,3457.1,3456.7,0.10895275]
["bitfinex","ETHUSD",1648926349874,2.48922159,3457.2,3456.7,0.10895275]
["bitfinex","ETHUSD",1648926350102,0.00666935,3457.1,3456.7,0.10895275]
["bitfinex","ETHUSD",1648926351105,2.48922159,3457.2,3456.7,0.10895275]
["bitfinex","ETHUSD",1648926351327,0.00666938,3457.1,3456.7,0.10895275]
["bitfinex","ETHUSD",1648926352139,3.50666938,3457.1,3456.2,0.11609275]
["bitfinex","ETHUSD",1648926352283,3.5,3457.1,3456.2,0.11609275]
["bitfinex","ETHUSD",1648926352355,2.48922159,3457.2,3456.2,0.11609275]
["bitfinex","ETHUSD",1648926352433,1.19809146,3457.1,3456.0,0.231341]
["bitfinex","ETHUSD",1648926352510,1.20476084,3457.1,3456.0,0.115671]
["bitfinex","ETHUSD",1648926352584,1.19809146,3457.0,3456.1,0.11609275]
["bitfinex","ETHUSD",1648926353417,1.19809146,3457.0,3456.0,0.115671]
["bitfinex","ETHUSD",1648926353494,2.53306008,3456.5,3456.0,0.115671]
["bitfinex","ETHUSD",1648926353647,3.5,3456.9,3456.1,0.11606322]
["bitfinex","ETHUSD",1648926353722,0.00666971,3456.7,3456.1,0.11606322]
["bitfinex","ETHUSD",1648926354632,0.02667485,3457.2,3456.1,0.11606322]
["bitfinex","ETHUSD",1648926354709,2.28538248,3457.0,3456.2,0.72302]
["bitfinex","ETHUSD",1648926354859,1.19808183,3456.9,3456.2,0.72302]
["bitfinex","ETHUSD",1648926354936,0.00666985,3456.6,3456.2,0.72302]
["bitfinex","ETHUSD",1648926355009,0.00666985,3456.6,3456.3,0.11606322]
["bitfinex","ETHUSD",1648926355855,2.28538248,3457.0,3456.3,0.11606322]
["bitfinex","ETHUSD",1648926356080,1.19808379,3456.9,3456.3,0.11606322]
["bitfinex","ETHUSD",1648926356153,0.0066698,3456.6,3456.3,0.11606322]
["bitfinex","ETHUSD",1648926357072,2.28538248,3457.0,3456.3,0.11606322]
["bitfinex","ETHUSD",1648926357298,0.0066698,3456.6,3456.3,0.11606322]
["bitfinex","ETHUSD",1648926358316,2.28538248,3457.0,3456.3,0.11606322]
["bitfinex","ETHUSD",1648926358472,1.19808863,3456.9,3456.3,0.11606322]
["bitfinex","ETHUSD",1648926358544,0.00666981,3456.6,3456.3,0.11606322]
["bitfinex","ETHUSD",1648926359459,2.28538248,3457.0,3456.3,0.11606322]
["bitfinex","ETHUSD",1648926359541,1.1981242,3456.9,3456.3,0.11606322]
["bitfinex","ETHUSD",1648926359692,0.00666981,3456.6,3456.3,0.11606322]
["bitfinex","ETHUSD",1648926360685,2.28538248,3457.0,3456.3,0.11606322]
["bitfinex","ETHUSD",1648926360764,5.78538248,3457.0,3456.3,0.11606322]
["bitfinex","ETHUSD",1648926360839,1.19813558,3456.9,3456.3,0.11606322]
["bitfinex","ETHUSD",1648926360913,0.00666981,3456.6,3456.3,0.11606322]
["bitfinex","ETHUSD",1648926361789,2.08010296,3456.4,3456.3,0.11606322]
["bitfinex","ETHUSD",1648926363580,2.08010296,3456.4,3455.8,0.11606322]
["bitfinex","ETHUSD",1648926363815,2.08010296,3456.4,3455.8,0.83920322]
["bitfinex","ETHUSD",1648926363958,2.08010296,3456.4,3455.8,1.25520322]
["bitfinex","ETHUSD",1648926364037,2.08010296,3456.4,3455.8,1.68904602]
["bitfinex","ETHUSD",1648926364115,2.08010296,3456.4,3455.9,0.11606322]
["bitfinex","ETHUSD",1648926364494,0.00618728,3456.3,3455.9,0.11606322]
["bitfinex","ETHUSD",1648926364953,0.00618728,3456.3,3456.0,0.72306]
["bitfinex","ETHUSD",1648926365027,0.00618728,3456.3,3455.9,0.11606322]
["bitfinex","ETHUSD",1648926365484,3.6446,3457.1,3455.9,0.11606322]
["bitfinex","ETHUSD",1648926365634,1.19815799,3457.0,3455.9,0.11606322]
["bitfinex","ETHUSD",1648926365810,0.00620358,3456.3,3455.9,0.11606322]
["bitfinex","ETHUSD",1648926366726,4.3678,3457.1,3455.9,0.11606322]
["bitfinex","ETHUSD",1648926366800,2.37926121,3456.5,3455.9,0.11606322]
["bitfinex","ETHUSD",1648926366953,0.00620358,3456.3,3455.9,0.11606322]
["bitfinex","ETHUSD",1648926367834,2.37926121,3456.5,3455.9,0.11606322]
["bitfinex","ETHUSD",1648926368136,0.00623537,3456.3,3455.9,0.11606322]
["bitfinex","ETHUSD",1648926369130,2.37926121,3456.5,3455.9,0.11606322]
["bitfinex","ETHUSD",1648926369285,1.19816572,3456.4,3455.9,0.11606322]
["bitfinex","ETHUSD",1648926369358,0.00623428,3456.3,3455.9,0.11606322]
["bitfinex","ETHUSD",1648926370297,2.37926121,3456.5,3455.9,0.11606322]
["bitfinex","ETHUSD",1648926370452,1.19818665,3456.4,3455.9,0.11606322]
["bitfinex","ETHUSD",1648926370525,0.00623428,3456.3,3455.9,0.11606322]
["bitfinex","ETHUSD",1648926371135,0.00623428,3456.3,3455.6,0.43842785]
["bitfinex","ETHUSD",1648926371214,1.19822743,3456.2,3455.6,0.43842785]
["bitfinex","ETHUSD",1648926371289,3.5,3456.1,3455.6,0.43842785]
["bitfinex","ETHUSD",1648926371442,0.00623428,3456.3,3455.6,0.43842785]
["bitfinex","ETHUSD",1648926371595,1.19828613,3456.2,3455.6,0.43219234]
["bitfinex","ETHUSD",1648926371669,1.19828613,3456.2,3455.4,0.11606322]
["bitfinex","ETHUSD",1648926371748,2.37926121,3456.5,3455.4,0.42341859]
["bitfinex","ETHUSD",1648926371749,3.5,3456.1,3455.4,0.42341859]
["bitfinex","ETHUSD",1648926371897,3.5,3456.1,3455.6,0.00623329]
["bitfinex","ETHUSD",1648926372057,1.19828613,3456.0,3455.6,0.00623329]
["bitfinex","ETHUSD",1648926372126,3.5,3455.9,3455.6,0.00623329]
["bitfinex","ETHUSD",1648926372281,1.19828613,3455.8,3455.6,0.00623329]
["bitfinex","ETHUSD",1648926372431,3.5,3455.7,3455.6,0.00623329]
["bitfinex","ETHUSD",1648926372511,0.7234477,3456.0,3455.6,0.00623329]
["bitfinex","ETHUSD",1648926372582,4.69828613,3455.9,3455.6,0.00623329]
["bitfinex","ETHUSD",1648926372663,1.19828613,3455.8,3455.6,0.00623329]
["bitfinex","ETHUSD",1648926372808,1.19828613,3455.8,3455.1,0.25]
["bitfinex","ETHUSD",1648926372887,1.19828613,3455.8,3454.9,0.4393674]
["bitfinex","ETHUSD",1648926372963,3.5,3455.7,3454.9,0.4393674]
["bitfinex","ETHUSD",1648926373042,3.5,3455.7,3455.5,0.00623219]
["bitfinex","ETHUSD",1648926373123,3.6074642,3455.6,3455.5,0.00623219]
["bitfinex","ETHUSD",1648926373271,7.1074642,3455.6,3455.5,0.00623219]
["bitfinex","ETHUSD",1648926373350,7.1074642,3455.6,3454.6,0.0249356]
["bitfinex","ETHUSD",1648926373351,0.01246438,3455.4,3454.6,0.0249356]
["bitfinex","ETHUSD",1648926373427,3.51246438,3455.4,3454.6,0.0249356]
["bitfinex","ETHUSD",1648926373573,1.19828613,3455.3,3454.6,0.0249356]
["bitfinex","ETHUSD",1648926373653,3.51246438,3455.4,3454.6,0.14099882]
["bitfinex","ETHUSD",1648926373802,0.01246438,3455.4,3454.6,0.14099882]
["bitfinex","ETHUSD",1648926373885,0.01246438,3455.4,3454.6,0.11606322]
["bitfinex","ETHUSD",1648926373962,1.19856181,3455.3,3454.3,0.72345]
["bitfinex","ETHUSD",1648926374192,1.19856181,3455.3,3454.2,0.2170388]
["bitfinex","ETHUSD",1648926374795,1.19856181,3455.3,3454.2,1.6639588]
["bitfinex","ETHUSD",1648926374875,1.19856181,3455.3,3454.4,0.72344]
["bitfinex","ETHUSD",1648926374955,2.12469712,3454.8,3454.4,0.72344]
["bitfinex","ETHUSD",1648926375111,0.01246438,3455.4,3454.4,0.72344]
["bitfinex","ETHUSD",1648926375795,1.19859649,3455.3,3454.4,0.72344]
["bitfinex","ETHUSD",1648926375869,3.5,3455.2,3454.4,0.72344]
["bitfinex","ETHUSD",1648926375944,3.5,3455.2,3454.2,0.9404988]
["bitfinex","ETHUSD",1648926376021,0.01246438,3455.4,3454.2,0.9404988]
["bitfinex","ETHUSD",1648926376100,2.33421082,3454.8,3454.2,0.9404988]
["bitfinex","ETHUSD",1648926376557,2.33421082,3454.8,3454.5,0.00669958]
["bitfinex","ETHUSD",1648926377480,2.33421082,3454.8,3454.4,0.72344]
["bitfinex","ETHUSD",1648926377710,2.33421082,3454.8,3454.5,0.00669963]
["bitfinex","ETHUSD",1648926378165,2.33421082,3454.8,3454.5,0.00584629]
["bitfinex","ETHUSD",1648926378700,2.33421082,3454.8,3454.2,0.2170388]
["bitfinex","ETHUSD",1648926379194,2.33421082,3454.8,3454.1,0.416]
["bitfinex","ETHUSD",1648926379657,2.33421082,3454.8,3454.1,1.3565279]
["bitfinex","ETHUSD",1648926380347,2.33421082,3454.8,3454.2,1.1575214]
["bitfinex","ETHUSD",1648926380418,2.33421082,3454.8,3454.3,0.72344]
["bitfinex","ETHUSD",1648926380751,2.33421082,3454.8,3454.4,0.2170097]
["bitfinex","ETHUSD",1648926380825,2.33421082,3454.8,3454.4,1.3563797]
["bitfinex","ETHUSD",1648926380914,0.01521479,3455.3,3454.4,1.3563797]
["bitfinex","ETHUSD",1648926380987,0.01521479,3455.3,3454.4,1.13937]
["bitfinex","ETHUSD",1648926381209,0.01246438,3455.4,3454.4,1.13937]
["bitfinex","ETHUSD",1648926381210,0.01518872,3454.8,3454.4,1.13937]
["bitfinex","ETHUSD",1648926381359,0.01518872,3454.8,3454.5,0.4339874]
["bitfinex","ETHUSD",1648926381513,0.01518872,3454.8,3454.6,1.86257]
["bitfinex","ETHUSD",1648926381814,0.01518872,3454.8,3454.6,2.0795637]
["bitfinex","ETHUSD",1648926382122,0.01518872,3454.8,3454.6,0.416]
["bitfinex","ETHUSD",1648926382878,2.39531977,3454.7,3454.6,0.416]
["bitfinex","ETHUSD",1648926383110,2.39531977,3454.7,3454.5,0.00688139]
["bitfinex","ETHUSD",1648926383181,0.01518872,3454.8,3454.5,0.00688139]
["bitfinex","ETHUSD",1648926383564,0.01518872,3454.8,3454.4,0.2170259]
["bitfinex","ETHUSD",1648926383793,0.01518872,3454.8,3454.5,0.00688144]
["bitfinex","ETHUSD",1648926384738,0.01518872,3454.8,3454.2,0.416]
["bitfinex","ETHUSD",1648926384963,0.01246438,3455.4,3454.5,0.00688144]
["bitfinex","ETHUSD",1648926385878,0.01246438,3455.4,3454.2,0.416]
["bitfinex","ETHUSD",1648926386032,2.38913846,3455.0,3454.4,0.7234]
["bitfinex","ETHUSD",1648926386109,2.38913846,3455.0,3454.4,1.44681]
["bitfinex","ETHUSD",1648926386182,2.38913846,3455.0,3454.7,0.00665812]
["bitfinex","ETHUSD",1648926386649,0.01246438,3455.4,3454.7,0.00665812]
["bitfinex","ETHUSD",1648926386799,0.01246438,3455.4,3454.8,0.416]
["bitfinex","ETHUSD",1648926387111,0.01246438,3455.4,3454.9,0.72329]
["bitfinex","ETHUSD",1648926387188,0.01246438,3455.4,3454.9,1.44651]
["bitfinex","ETHUSD",1648926387251,0.01246438,3455.4,3455.0,0.416]
["bitfinex","ETHUSD",1648926387553,0.01246438,3455.4,3455.0,0.53211077]
["bitfinex","ETHUSD",1648926387630,0.01246438,3455.4,3455.0,2.41218887]
["bitfinex","ETHUSD",1648926387710,0.01246438,3455.4,3455.1,0.72309]
["bitfinex","ETHUSD",1648926387794,0.00665609,3455.9,3455.1,11.84152047]
["bitfinex","ETHUSD",1648926387795,2.24453681,3455.9,3455.1,11.84152047]
["bitfinex","ETHUSD",1648926387944,0.00665609,3455.9,3455.2,0.416]
["bitfinex","ETHUSD",1648926388086,0.00665609,3455.9,3455.2,0.53211077]
["bitfinex","ETHUSD",1648926388282,0.00665609,3455.9,3455.3,0.72305]
["bitfinex","ETHUSD",1648926388283,0.00665609,3455.9,3455.4,8.819]
["bitfinex","ETHUSD",1648926388359,0.1446,3456.9,3455.4,8.819]
["bitfinex","ETHUSD",1648926388430,0.1446,3456.9,3455.5,0.416]
["bitfinex","ETHUSD",1648926388512,5.9192,3457.4,3455.5,9.235]
["bitfinex","ETHUSD",1648926388513,0.1446,3457.3,3455.5,9.235]
["bitfinex","ETHUSD",1648926388585,0.00665654,3455.9,3455.5,9.235]
["bitfinex","ETHUSD",1648926388669,0.00665654,3455.9,3455.5,9.35111077]
["bitfinex","ETHUSD",1648926388889,0.00665654,3455.9,3455.6,0.11611077]
["bitfinex","ETHUSD",1648926388965,0.00665654,3455.9,3455.7,2.23639686]
["bitfinex","ETHUSD",1648926389041,0.00665654,3455.9,3455.7,4.09828686]
["bitfinex","ETHUSD",1648926389347,0.00665654,3455.9,3455.8,0.11611077]
["bitfinex","ETHUSD",1648926389578,2.39813316,3456.5,3455.8,0.74899217]
["bitfinex","ETHUSD",1648926389655,2.39813316,3456.5,3455.9,0.72303]
["bitfinex","ETHUSD",1648926389883,2.42475546,3456.5,3456.0,0.416]
["bitfinex","ETHUSD",1648926390565,2.42475546,3456.5,3456.0,0.6329131]
["bitfinex","ETHUSD",1648926390643,2.42475546,3456.5,3456.0,1.3559731]
["bitfinex","ETHUSD",1648926390719,2.42475546,3456.5,3456.1,0.72307]
["bitfinex","ETHUSD",1648926390720,2.39813316,3456.5,3456.1,0.72307]
["bitfinex","ETHUSD",1648926390873,2.39813316,3456.5,3456.2,0.416]
["bitfinex","ETHUSD",1648926391022,0.00668877,3456.4,3456.2,0.416]
["bitfinex","ETHUSD",1648926392040,2.39813316,3456.5,3456.2,0.416]
["bitfinex","ETHUSD",1648926392180,2.40482188,3456.5,3456.2,0.416]
["bitfinex","ETHUSD",1648926392334,0.00668872,3456.5,3456.3,0.72304]
["bitfinex","ETHUSD",1648926392716,0.00668872,3456.5,3456.4,0.416]
["bitfinex","ETHUSD",1648926393172,0.1446,3457.3,3456.4,0.416]
["bitfinex","ETHUSD",1648926393250,5.9192,3457.4,3456.5,1.44592]
["bitfinex","ETHUSD",1648926393480,0.00668858,3456.6,3456.5,1.44592]
["bitfinex","ETHUSD",1648926393707,0.00668858,3456.6,3456.5,1.6628062]
["bitfinex","ETHUSD",1648926394315,2.63925315,3456.9,3456.5,1.6628062]
["bitfinex","ETHUSD",1648926394550,0.224,3457.1,3456.5,1.6628062]
["bitfinex","ETHUSD",1648926394623,0.00668482,3456.7,3456.5,2.3857362]
["bitfinex","ETHUSD",1648926394707,0.00668482,3456.7,3456.6,0.53211077]
["bitfinex","ETHUSD",1648926395538,0.224,3457.1,3456.6,0.53211077]
["bitfinex","ETHUSD",1648926395613,0.224,3457.1,3456.8,2.44825725]
["bitfinex","ETHUSD",1648926395802,0.224,3457.1,3456.9,0.416]
["bitfinex","ETHUSD",1648926395877,0.224,3457.1,3456.9,0.8496611]
["bitfinex","ETHUSD",1648926396414,0.224,3457.1,3456.9,0.416]
["bitfinex","ETHUSD",1648926399153,0.224,3457.1,3456.9,2.65227446]
["bitfinex","ETHUSD",1648926399913,0.224,3457.1,3456.9,0.416]
["bitfinex","ETHUSD",1648926399989,0.224,3457.1,3456.7,0.72298]
["bitfinex","ETHUSD",1648926400069,0.224,3457.1,3456.5,0.72302]
["bitfinex","ETHUSD",1648926400232,0.224,3457.1,3456.4,0.416]
["bitfinex","ETHUSD",1648926400377,0.224,3457.1,3456.1,3.53120318]
["bitfinex","ETHUSD",1648926400454,0.224,3457.1,3456.2,0.416]
["bitfinex","ETHUSD",1648926400677,0.00668494,3457.0,3456.2,0.416]
["bitfinex","ETHUSD",1648926401209,0.00668494,3457.0,3456.4,2.49532992]
["bitfinex","ETHUSD",1648926401514,0.00668494,3457.0,3456.4,2.91132992]
["bitfinex","ETHUSD",1648926401588,3.6446,3457.7,3456.4,2.91132992]
["bitfinex","ETHUSD",1648926401667,1.19797363,3457.6,3456.4,3.02744069]
["bitfinex","ETHUSD",1648926401893,0.00668498,3456.9,3456.4,3.02744069]
["bitfinex","ETHUSD",1648926402659,0.00668498,3456.9,3456.4,4.47348069]
["bitfinex","ETHUSD",1648926402806,2.31028596,3457.6,3456.4,3.75047069]
["bitfinex","ETHUSD",1648926402886,2.31028596,3457.6,3456.9,0.7229]
["bitfinex","ETHUSD",1648926403036,0.0267361,3457.3,3456.9,0.7229]
["bitfinex","ETHUSD",1648926403941,2.31028596,3457.6,3456.9,0.7229]
["bitfinex","ETHUSD",1648926404095,1.19793166,3457.5,3456.9,0.7229]
["bitfinex","ETHUSD",1648926404245,0.0066846,3457.3,3456.9,0.7229]
["bitfinex","ETHUSD",1648926404401,0.0066846,3457.3,3456.9,1.4458]
["bitfinex","ETHUSD",1648926404550,0.0066846,3457.3,3457.1,0.2168673]
["bitfinex","ETHUSD",1648926404705,0.0066846,3457.3,3457.1,0.9397473]
["bitfinex","ETHUSD",1648926405161,2.31028596,3457.6,3457.1,0.9397473]
["bitfinex","ETHUSD",1648926405391,0.00668453,3457.4,3457.1,0.9397473]
["bitfinex","ETHUSD",1648926405697,0.00668453,3457.4,3457.1,1.6626073]
["bitfinex","ETHUSD",1648926406157,0.00668453,3457.4,3457.2,0.72284]
["bitfinex","ETHUSD",1648926406309,0.1711341,3457.9,3457.2,0.72284]
["bitfinex","ETHUSD",1648926406385,0.1444,3457.9,3457.3,0.2168474]
["bitfinex","ETHUSD",1648926406466,1.19790185,3457.8,3457.3,0.9396774]
["bitfinex","ETHUSD",1648926406615,0.00668448,3457.4,3457.3,0.9396774]
["bitfinex","ETHUSD",1648926406847,0.00668448,3457.4,3457.2,0.38473249]
["bitfinex","ETHUSD",1648926407176,0.00668448,3457.4,3457.1,0.72287]
["bitfinex","ETHUSD",1648926407321,0.00668448,3457.4,3457.0,0.4337002]
["bitfinex","ETHUSD",1648926407404,0.00668448,3457.4,3456.9,1.86171]
["bitfinex","ETHUSD",1648926407554,2.43636989,3457.6,3456.9,0.416]
["bitfinex","ETHUSD",1648926407819,0.00668448,3457.4,3456.9,0.416]
["bitfinex","ETHUSD",1648926408805,2.43636989,3457.6,3456.9,0.416]
["bitfinex","ETHUSD",1648926409037,0.00668455,3457.3,3456.9,0.416]
["bitfinex","ETHUSD",1648926409572,0.00668455,3457.3,3456.9,0.6328716]
["bitfinex","ETHUSD",1648926409960,0.1444,3458.1,3456.9,0.6328716]
["bitfinex","ETHUSD",1648926410032,1.19793105,3458.0,3456.9,0.6328716]
["bitfinex","ETHUSD",1648926410106,0.1444,3457.9,3456.9,0.6328716]
["bitfinex","ETHUSD",1648926410254,0.0066846,3457.3,3456.9,0.6328716]
["bitfinex","ETHUSD",1648926410921,0.0066846,3457.3,3456.9,1.3557616]
["bitfinex","ETHUSD",1648926411002,0.0066846,3457.3,3457.0,3.58290902]
["bitfinex","ETHUSD",1648926411228,0.1446,3457.8,3457.0,3.58290902]
["bitfinex","ETHUSD",1648926411304,0.1446,3457.8,3457.1,0.2168579]
["bitfinex","ETHUSD",1648926411380,0.0066846,3457.3,3457.1,0.2168579]
["bitfinex","ETHUSD",1648926412075,0.0066846,3457.3,3457.1,0.1668579]
["bitfinex","ETHUSD",1648926412375,0.1446,3457.8,3457.1,0.1668579]
["bitfinex","ETHUSD",1648926412452,0.1446,3457.8,3457.1,0.8897179]
["bitfinex","ETHUSD",1648926412604,0.00668451,3457.4,3457.1,0.8897179]
["bitfinex","ETHUSD",1648926413562,0.1444,3458.2,3457.2,1.13884]
["bitfinex","ETHUSD",1648926413644,6.0854,3458.3,3457.2,1.13884]
["bitfinex","ETHUSD",1648926413716,1.1978425,3458.1,3457.2,1.13884]
["bitfinex","ETHUSD",1648926413799,1.1978425,3458.1,3457.3,0.72275]
["bitfinex","ETHUSD",1648926413865,5.941,3458.3,3457.3,0.72275]
["bitfinex","ETHUSD",1648926413866,0.00668446,3457.4,3457.3,0.72275]
["bitfinex","ETHUSD",1648926414024,0.00668446,3457.4,3457.3,14.86687044]
["bitfinex","ETHUSD",1648926414170,0.00668446,3457.4,3457.3,14.98277553]
["bitfinex","ETHUSD",1648926414617,0.00668446,3457.4,3457.3,15.70539553]
["bitfinex","ETHUSD",1648926414775,5.4075,3458.7,3457.3,14.98264553]
["bitfinex","ETHUSD",1648926414849,1.19767942,3458.6,3457.7,0.72264]
["bitfinex","ETHUSD",1648926414924,2.27555616,3458.4,3457.9,0.72264]
["bitfinex","ETHUSD",1648926414998,2.27555616,3458.4,3458.0,0.2167911]
["bitfinex","ETHUSD",1648926415765,2.27555616,3458.4,3458.0,0.9394311]
["bitfinex","ETHUSD",1648926415916,2.27555616,3458.4,3458.0,0.2167911]
["bitfinex","ETHUSD",1648926416219,2.28223973,3458.4,3458.0,0.2167911]
["bitfinex","ETHUSD",1648926417137,2.27555616,3458.4,3458.0,0.2167911]
["bitfinex","ETHUSD",1648926417364,2.28223973,3458.4,3458.0,0.2167911]
["bitfinex","ETHUSD",1648926417515,0.00668357,3458.4,3458.0,0.2167911]
["bitfinex","ETHUSD",1648926418375,0.1444,3458.9,3458.0,0.2167911]
["bitfinex","ETHUSD",1648926418451,0.1444,3458.9,3458.1,0.72265]
["bitfinex","ETHUSD",1648926418527,0.1444,3459.0,3458.2,0.2167938]
["bitfinex","ETHUSD",1648926418607,0.00668357,3458.4,3458.2,0.2167938]
["bitfinex","ETHUSD",1648926419485,0.00668357,3458.4,3458.1,1.44529]
["bitfinex","ETHUSD",1648926419564,2.21827975,3458.6,3458.1,1.44529]
["bitfinex","ETHUSD",1648926419866,0.00668324,3458.5,3458.1,1.44529]
["bitfinex","ETHUSD",1648926420019,0.00668324,3458.5,3458.1,0.72265]
["bitfinex","ETHUSD",1648926420591,0.00668324,3458.5,3458.1,1.44529]
["bitfinex","ETHUSD",1648926420748,2.21827975,3458.6,3458.1,1.44529]
["bitfinex","ETHUSD",1648926420971,0.00668324,3458.5,3458.1,1.44529]
["bitfinex","ETHUSD",1648926421430,0.00668324,3458.5,3458.2,0.72262]
["bitfinex","ETHUSD",1648926422035,0.04035806,3459.0,3458.4,0.9393794]
["bitfinex","ETHUSD",1648926422191,0.00668319,3458.5,3458.4,0.9393794]
["bitfinex","ETHUSD",1648926422654,0.00668319,3458.5,3458.4,0.2167794]
["bitfinex","ETHUSD",1648926422737,0.00668319,3458.5,3458.2,0.72262]
["bitfinex","ETHUSD",1648926422805,0.00668319,3458.5,3457.3,12.54761532]
["bitfinex","ETHUSD",1648926422806,0.00668319,3458.5,3457.8,3.30653]
["bitfinex","ETHUSD",1648926422883,0.00668319,3458.5,3457.7,0.433602]
["bitfinex","ETHUSD",1648926422964,0.00668319,3458.5,3457.4,0.416]
["bitfinex","ETHUSD",1648926423036,0.00668319,3458.5,3457.3,12.40301532]
["bitfinex","ETHUSD",1648926423194,3.5,3458.6,3457.3,12.40301532]
["bitfinex","ETHUSD",1648926423498,0.00668363,3458.3,3457.3,12.40301532]
["bitfinex","ETHUSD",1648926424409,3.5,3458.6,3457.3,12.40301532]
["bitfinex","ETHUSD",1648926424486,2.28843896,3457.9,3457.3,12.40301532]
["bitfinex","ETHUSD",1648926425865,0.0066841,3457.8,3457.3,12.40301532]
["bitfinex","ETHUSD",1648926426780,2.28843896,3457.9,3457.3,12.40301532]
["bitfinex","ETHUSD",1648926427001,0.00668413,3457.7,3457.3,12.40301532]
["bitfinex","ETHUSD",1648926427952,2.28843896,3457.9,3457.3,12.40301532]
["bitfinex","ETHUSD",1648926428105,2.28843896,3457.9,3457.3,12.5184124]
["bitfinex","ETHUSD",1648926428181,0.00668418,3457.7,3457.3,12.5184124]
["bitfinex","ETHUSD",1648926429292,2.28843896,3457.9,3457.3,12.5184124]
["bitfinex","ETHUSD",1648926429525,0.00668418,3457.7,3457.3,12.5184124]
["bitfinex","ETHUSD",1648926430373,2.28843896,3457.9,3457.3,12.5184124]
["bitfinex","ETHUSD",1648926430446,3.5,3458.6,3457.3,12.5184124]
["bitfinex","ETHUSD",1648926430447,3.5,3458.6,3457.3,13.2412324]
["bitfinex","ETHUSD",1648926430520,1.19773447,3458.5,3457.4,0.2168427]
["bitfinex","ETHUSD",1648926430675,0.00646094,3457.7,3457.4,0.2168427]
["bitfinex","ETHUSD",1648926430828,0.00646094,3457.7,3457.5,0.83819708]
["bitfinex","ETHUSD",1648926431133,0.00646094,3457.7,3457.6,0.11539708]
["bitfinex","ETHUSD",1648926431592,0.00646094,3457.7,3457.6,2.8186787]
["bitfinex","ETHUSD",1648926431666,0.02583989,3458.2,3457.6,3.2346787]
["bitfinex","ETHUSD",1648926431744,1.19767033,3458.1,3457.7,1.6620926]
["bitfinex","ETHUSD",1648926431822,1.19767033,3458.1,3457.9,0.4335732]
["bitfinex","ETHUSD",1648926431898,0.02583933,3458.3,3457.9,0.4335732]
["bitfinex","ETHUSD",1648926432051,1.19762172,3458.2,3457.9,0.8495732]
["bitfinex","ETHUSD",1648926432278,1.19762172,3458.2,3458.0,0.11539708]
["bitfinex","ETHUSD",1648926432514,1.14762172,3458.2,3458.0,0.11539708]
["bitfinex","ETHUSD",1648926432660,0.23079416,3457.9,3457.7,0.416]
["bitfinex","ETHUSD",1648926432735,0.23079416,3457.9,3457.3,12.40301532]
["bitfinex","ETHUSD",1648926432813,0.23079416,3457.9,3457.6,0.11489116]
["bitfinex","ETHUSD",1648926433040,0.23079416,3457.9,3457.3,14.26461532]
["bitfinex","ETHUSD",1648926433506,0.23079416,3457.9,3457.3,2.28832488]
["bitfinex","ETHUSD",1648926433582,0.23079416,3457.9,3457.4,0.4336404]
["bitfinex","ETHUSD",1648926433811,0.23079416,3457.9,3457.4,3.20223061]
["bitfinex","ETHUSD",1648926433967,0.23079416,3457.9,3457.5,0.72279]
["bitfinex","ETHUSD",1648926434272,0.00624927,3457.8,3457.5,0.72279]
["bitfinex","ETHUSD",1648926434346,0.00624927,3457.8,3457.5,2.16833]
["bitfinex","ETHUSD",1648926435220,0.23079416,3457.9,3457.5,2.16833]
["bitfinex","ETHUSD",1648926435447,0.23079416,3457.9,3457.5,1.44556]
["bitfinex","ETHUSD",1648926435448,0.00624927,3457.8,3457.5,1.44556]
["bitfinex","ETHUSD",1648926435833,0.00624927,3457.8,3457.6,0.416]
["bitfinex","ETHUSD",1648926435907,0.00624927,3457.8,3457.6,1.86137]
["bitfinex","ETHUSD",1648926435982,0.00624927,3457.8,3457.6,3.30674]
["bitfinex","ETHUSD",1648926436440,0.23079416,3457.9,3457.6,3.30674]
["bitfinex","ETHUSD",1648926436519,0.23079416,3457.9,3457.7,0.72267]
["bitfinex","ETHUSD",1648926436597,0.23079416,3457.9,3457.7,1.44534]
["bitfinex","ETHUSD",1648926436670,0.23704338,3457.9,3457.7,1.86134]
["bitfinex","ETHUSD",1648926437189,0.23704338,3457.9,3457.7,2.8008204]
["bitfinex","ETHUSD",1648926437501,0.23704338,3457.9,3457.7,1.86135]
["bitfinex","ETHUSD",1648926437568,0.23704338,3457.9,3457.7,1.13868]
["bitfinex","ETHUSD",1648926437648,0.23079416,3457.9,3457.7,1.13868]
["bitfinex","ETHUSD",1648926437796,0.23079416,3457.9,3457.7,0.416]
["bitfinex","ETHUSD",1648926439741,0.23079416,3457.9,3457.7,0.6328217]
["bitfinex","ETHUSD",1648926439895,0.23079416,3457.9,3457.7,1.3555617]
["bitfinex","ETHUSD",1648926441004,0.23079416,3457.9,3457.7,0.6328217]
["bitfinex","ETHUSD",1648926441157,0.23079416,3457.9,3457.7,0.416]
["bitfinex","ETHUSD",1648926449047,0.23079416,3457.9,3457.4,2.76859021]
["bitfinex","ETHUSD",1648926449885,0.00625857,3457.8,3457.4,2.76859021]
["bitfinex","ETHUSD",1648926450192,0.00625857,3457.8,3457.1,0.33127471]
["bitfinex","ETHUSD",1648926450726,0.00625857,3457.8,3457.1,0.11441361]
["bitfinex","ETHUSD",1648926450798,0.23079416,3457.9,3457.1,0.11441361]
["bitfinex","ETHUSD",1648926451026,0.00625875,3457.6,3457.1,0.11441361]
["bitfinex","ETHUSD",1648926452035,0.23079416,3457.9,3457.1,0.11441361]
["bitfinex","ETHUSD",1648926452417,0.00625886,3457.5,3457.1,0.11441361]
["bitfinex","ETHUSD",1648926452490,1.19779944,3457.4,3457.1,0.11441361]
["bitfinex","ETHUSD",1648926453409,1.19779944,3457.8,3457.1,0.11441361]
["bitfinex","ETHUSD",1648926453483,1.19779944,3457.3,3457.1,0.11441361]
["bitfinex","ETHUSD",1648926454855,1.19779944,3457.3,3456.8,0.72293]
["bitfinex","ETHUSD",1648926454856,1.19779944,3457.3,3456.9,0.11441361]
["bitfinex","ETHUSD",1648926455855,1.20405856,3457.3,3456.9,0.11441361]
["bitfinex","ETHUSD",1648926456011,1.19779944,3457.2,3456.9,0.11441361]
["bitfinex","ETHUSD",1648926456925,1.19779944,3457.3,3456.9,0.11441361]
["bitfinex","ETHUSD",1648926456999,1.19779944,3457.1,3456.9,0.11441361]
["bitfinex","ETHUSD",1648926457075,1.2040586,3457.2,3456.9,0.11441361]
["bitfinex","ETHUSD",1648926457153,0.00625916,3457.2,3456.9,0.11441361]
["bitfinex","ETHUSD",1648926457228,1.19784248,3457.1,3456.9,0.11441361]
["bitfinex","ETHUSD",1648926457687,0.00625916,3457.2,3456.9,0.53041361]
["bitfinex","ETHUSD",1648926457761,0.00625916,3457.2,3456.9,1.97604361]
["bitfinex","ETHUSD",1648926458073,0.23079416,3457.9,3457.1,0.7228]
["bitfinex","ETHUSD",1648926458223,1.19777486,3457.8,3457.1,1.1388]
["bitfinex","ETHUSD",1648926458373,0.00625916,3457.2,3457.1,1.1388]
["bitfinex","ETHUSD",1648926458452,1.20403402,3457.2,3457.1,1.1388]
["bitfinex","ETHUSD",1648926458609,1.20403402,3457.2,3457.1,2.8012388]
["bitfinex","ETHUSD",1648926458684,1.09062354,3457.2,3457.1,1.86161]
["bitfinex","ETHUSD",1648926458755,0.0250329,3457.7,3457.1,0.416]
["bitfinex","ETHUSD",1648926459135,3.5250329,3457.7,3457.1,0.416]
["bitfinex","ETHUSD",1648926459286,3.5,3457.7,3457.1,0.416]
["bitfinex","ETHUSD",1648926459363,2.51608461,3457.8,3457.1,0.4145012]
["bitfinex","ETHUSD",1648926459995,3.5,3457.7,3457.1,0.4145012]
["bitfinex","ETHUSD",1648926460225,2.01557033,3457.2,3456.6,0.5606]
["bitfinex","ETHUSD",1648926460298,3.5,3457.1,3456.6,0.416]
["bitfinex","ETHUSD",1648926460375,3.5,3457.1,3456.5,0.115655]
["bitfinex","ETHUSD",1648926460528,2.01557033,3457.2,3456.5,0.115655]
["bitfinex","ETHUSD",1648926461215,2.01557033,3457.2,3456.6,0.11294126]
["bitfinex","ETHUSD",1648926467147,3.5,3457.1,3456.6,0.11294126]
["bitfinex","ETHUSD",1648926467531,2.01557033,3457.2,3456.6,0.11294126]
["bitfinex","ETHUSD",1648926467610,3.5,3457.1,3456.6,0.11294126]
["bitfinex","ETHUSD",1648926467719,2.01557033,3457.2,3456.6,0.11294126]
["bitfinex","ETHUSD",1648926469666,3.5,3457.1,3456.6,0.11294126]
["bitfinex","ETHUSD",1648926469899,2.01557033,3457.2,3456.6,0.11294126]
["bitfinex","ETHUSD",1648926469971,3.5,3457.1,3456.6,0.11294126]
["bitfinex","ETHUSD",1648926470047,2.01557033,3457.2,3456.6,0.11294126]
["bitfinex","ETHUSD",1648926470427,3.5,3457.1,3456.6,0.11294126]
["bitfinex","ETHUSD",1648926470659,3.5,3457.1,3456.2,0.11294126]
["bitfinex","ETHUSD",1648926470957,0.7232,3457.0,3456.1,0.00693703]
["bitfinex","ETHUSD",1648926471046,3.5,3456.9,3456.1,0.00693703]
["bitfinex","ETHUSD",1648926471259,3.5,3456.9,3455.6,0.43873225]
["bitfinex","ETHUSD",1648926471717,2.55294243,3456.3,3456.1,0.00667595]
["bitfinex","ETHUSD",1648926472101,4.2232,3456.9,3456.1,0.00667595]
["bitfinex","ETHUSD",1648926472172,3.5,3456.9,3456.1,0.00667595]
["bitfinex","ETHUSD",1648926472403,3.5,3456.9,3455.6,0.55167351]
["bitfinex","ETHUSD",1648926472707,3.6446,3457.1,3456.1,0.0066758]
["bitfinex","ETHUSD",1648926473087,4.36776,3457.1,3456.1,0.0066758]
["bitfinex","ETHUSD",1648926473542,1.97955273,3456.6,3456.1,0.0066758]
["bitfinex","ETHUSD",1648926473619,1.97955273,3456.6,3455.7,0.72315]
["bitfinex","ETHUSD",1648926473848,1.97955273,3456.6,3456.1,0.0066759]
["bitfinex","ETHUSD",1648926474857,1.97955273,3456.6,3455.8,0.11294126]
["bitfinex","ETHUSD",1648926475084,1.97955273,3456.6,3456.1,0.00668699]
["bitfinex","ETHUSD",1648926475700,1.97955273,3456.6,3456.1,0.11962825]
["bitfinex","ETHUSD",1648926476002,0.01438304,3457.0,3456.1,0.11294126]
["bitfinex","ETHUSD",1648926476307,0.01438304,3457.0,3456.1,0.11962825]
["bitfinex","ETHUSD",1648926477070,2.35433204,3457.0,3456.3,0.3615095]
["bitfinex","ETHUSD",1648926477375,2.35433204,3457.0,3456.4,0.11294126]
["bitfinex","ETHUSD",1648926478383,3.5,3456.9,3456.4,0.11294126]
["bitfinex","ETHUSD",1648926478688,1.19808824,3456.8,3456.4,0.11294126]
["bitfinex","ETHUSD",1648926479526,0.01439183,3456.9,3456.4,0.11294126]
["bitfinex","ETHUSD",1648926479604,1.19807774,3456.8,3456.4,0.11294126]
["bitfinex","ETHUSD",1648926479756,0.01439183,3456.9,3456.4,0.11294126]
["bitfinex","ETHUSD",1648926480977,0.01439183,3456.9,3456.2,2.61796534]
["bitfinex","ETHUSD",1648926481049,0.01439183,3456.9,3456.2,0.3615326]
["bitfinex","ETHUSD",1648926481050,1.19806959,3456.8,3456.2,0.3615326]
["bitfinex","ETHUSD",1648926481126,1.19806959,3456.8,3456.1,0.00668629]
["bitfinex","ETHUSD",1648926481586,1.19806959,3456.8,3456.1,0.11962755]
["bitfinex","ETHUSD",1648926481736,0.01439183,3456.9,3456.1,0.11962755]
["bitfinex","ETHUSD",1648926481887,1.1980718,3456.8,3456.1,0.11962755]
["bitfinex","ETHUSD",1648926482049,1.1980718,3456.8,3456.1,0.11294126]
["bitfinex","ETHUSD",1648926482240,1.1980718,3456.8,3456.1,0.11962748]
["bitfinex","ETHUSD",1648926482392,0.01439183,3456.9,3456.1,0.11962748]
["bitfinex","ETHUSD",1648926482469,3.51439183,3456.9,3456.1,0.11962748]
["bitfinex","ETHUSD",1648926482621,1.19807378,3456.8,3456.1,0.11962748]
["bitfinex","ETHUSD",1648926483081,1.19807378,3456.8,3456.1,0.48117508]
["bitfinex","ETHUSD",1648926483235,1.19807378,3456.8,3456.1,0.47448886]
["bitfinex","ETHUSD",1648926483313,2.53451488,3456.4,3456.1,0.47448886]
["bitfinex","ETHUSD",1648926483461,2.53451488,3456.4,3456.1,0.48117504]
["bitfinex","ETHUSD",1648926483540,2.53451488,3456.4,3456.1,0.36823378]
["bitfinex","ETHUSD",1648926483616,2.53451488,3456.4,3456.1,0.00668618]
["bitfinex","ETHUSD",1648926484451,2.53451488,3456.4,3455.7,0.11294126]
["bitfinex","ETHUSD",1648926484685,2.53451488,3456.4,3456.1,0.00668598]
["bitfinex","ETHUSD",1648926485068,2.54715556,3456.4,3456.1,0.00668598]
["bitfinex","ETHUSD",1648926485712,2.54715556,3456.4,3455.7,0.11294126]
["bitfinex","ETHUSD",1648926485845,2.54715556,3456.4,3456.1,0.0064878]
["bitfinex","ETHUSD",1648926486860,2.54715556,3456.4,3455.7,0.11294126]
["bitfinex","ETHUSD",1648926487011,2.54715556,3456.4,3456.1,0.0064878]
["bitfinex","ETHUSD",1648926487934,3.5,3456.3,3456.1,0.0064878]
["bitfinex","ETHUSD",1648926488093,3.49878631,3456.3,3456.1,0.0064878]
["bitfinex","ETHUSD",1648926488160,3.49878631,3456.3,3455.4,5.86]
["bitfinex","ETHUSD",1648926488248,1.19829087,3456.2,3455.4,5.86]
["bitfinex","ETHUSD",1648926488313,3.5,3456.1,3455.4,5.86]
["bitfinex","ETHUSD",1648926488537,1.19834713,3456.0,3455.4,5.86]
["bitfinex","ETHUSD",1648926488619,1.19834713,3456.0,3454.9,0.25]
["bitfinex","ETHUSD",1648926488689,1.19834713,3456.0,3454.5,6.2569]
["bitfinex","ETHUSD",1648926488764,3.5,3455.9,3454.5,6.2569]
["bitfinex","ETHUSD",1648926488844,3.5,3455.9,3454.6,0.1446]
["bitfinex","ETHUSD",1648926488921,1.19834713,3456.0,3454.6,0.1446]
["bitfinex","ETHUSD",1648926489001,2.22368323,3455.4,3454.6,2.10680474]
["bitfinex","ETHUSD",1648926489228,2.22368323,3455.4,3454.6,1.96220474]
["bitfinex","ETHUSD",1648926489302,2.22368323,3455.4,3454.7,0.1126111]
["bitfinex","ETHUSD",1648926489558,2.22368323,3455.4,3455.1,0.00626608]
["bitfinex","ETHUSD",1648926490478,2.22368323,3455.4,3454.7,0.1126111]
["bitfinex","ETHUSD",1648926490705,2.22368323,3455.4,3455.1,0.00626613]
["bitfinex","ETHUSD",1648926491247,2.94720323,3455.4,3455.1,0.00626613]
["bitfinex","ETHUSD",1648926491623,0.01263816,3455.3,3455.1,0.00626613]
["bitfinex","ETHUSD",1648926491695,0.01263816,3455.3,3454.4,5.86]
["bitfinex","ETHUSD",1648926492079,0.01263816,3455.3,3455.1,0.00626613]
["bitfinex","ETHUSD",1648926492466,0.01263816,3455.3,3455.2,0.1126111]
["bitfinex","ETHUSD",1648926493147,0.01263816,3455.3,3454.9,1.1393]
["bitfinex","ETHUSD",1648926493332,0.01263816,3455.3,3455.1,0.00660606]
["bitfinex","ETHUSD",1648926493785,0.01263816,3455.3,3455.1,0.11921716]
["bitfinex","ETHUSD",1648926494092,0.01263816,3455.3,3455.1,0.1126111]
["bitfinex","ETHUSD",1648926494704,0.01263816,3455.3,3455.0,0.00660611]
["bitfinex","ETHUSD",1648926495314,0.01263816,3455.3,3454.6,0.416]
["bitfinex","ETHUSD",1648926495619,0.01263816,3455.3,3455.0,0.00660616]
["bitfinex","ETHUSD",1648926496454,0.01263816,3455.3,3454.6,2.4684632]
["bitfinex","ETHUSD",1648926496534,0.01263816,3455.3,3454.8,0.3616885]
["bitfinex","ETHUSD",1648926496760,0.01263816,3455.3,3455.0,0.00646132]
["bitfinex","ETHUSD",1648926497784,0.01263816,3455.3,3454.6,2.9970743]
["bitfinex","ETHUSD",1648926497936,0.01263816,3455.3,3455.0,0.36810877]
["bitfinex","ETHUSD",1648926498926,0.01263816,3455.3,3455.0,0.361658]
["bitfinex","ETHUSD",1648926499078,0.01263816,3455.3,3455.0,0.36810877]
["bitfinex","ETHUSD",1648926500120,0.01263816,3455.3,3455.0,0.361658]
["bitfinex","ETHUSD",1648926500381,0.01263816,3455.3,3455.0,0.36808927]
["bitfinex","ETHUSD",1648926501133,0.01263816,3455.3,3455.1,3.5]
["bitfinex","ETHUSD",1648926501205,0.01263816,3455.3,3455.1,4.7518711]
["bitfinex","ETHUSD",1648926501277,3.816e-05,3455.3,3455.2,3.5]
["bitfinex","ETHUSD",1648926501351,1.79787361,3456.2,3455.2,3.5]
["bitfinex","ETHUSD",1648926501422,1.79787361,3456.2,3455.2,3.916]
["bitfinex","ETHUSD",1648926501502,1.79787361,3456.2,3455.2,9.2256111]
["bitfinex","ETHUSD",1648926501575,1.79787361,3456.2,3455.4,1.0846291]
["bitfinex","ETHUSD",1648926501656,0.92498531,3456.2,3455.5,3.5]
["bitfinex","ETHUSD",1648926501731,0.46597301,3456.2,3455.5,3.5]
["bitfinex","ETHUSD",1648926501799,0.40057301,3456.2,3455.5,3.916]
["bitfinex","ETHUSD",1648926502029,0.40057301,3456.2,3455.6,0.11260555]
["bitfinex","ETHUSD",1648926502179,0.40057301,3456.2,3455.7,0.416]
["bitfinex","ETHUSD",1648926502561,2.71958615,3456.1,3455.7,0.416]
["bitfinex","ETHUSD",1648926503174,2.71958615,3456.1,3455.3,0.7230381]
["bitfinex","ETHUSD",1648926503324,2.71958615,3456.1,3455.0,0.416]
["bitfinex","ETHUSD",1648926503704,2.71958615,3456.1,3455.1,8.14235385]
["bitfinex","ETHUSD",1648926503858,2.71958615,3456.1,3455.2,0.416]
["bitfinex","ETHUSD",1648926503932,2.71958615,3456.1,3455.4,0.00671265]
["bitfinex","ETHUSD",1648926504238,2.71958615,3456.1,3455.4,2.60479526]
["bitfinex","ETHUSD",1648926504314,0.40057301,3456.2,3455.4,2.60479526]
["bitfinex","ETHUSD",1648926504464,0.40057301,3456.2,3455.5,0.52860555]
["bitfinex","ETHUSD",1648926504562,0.40057301,3456.2,3455.5,4.02860555]
["bitfinex","ETHUSD",1648926504643,0.40057301,3456.2,3455.5,0.52860555]
["bitfinex","ETHUSD",1648926504805,0.40057301,3456.2,3455.6,0.83574555]
["bitfinex","ETHUSD",1648926504874,0.40057301,3456.2,3455.6,1.55887555]
["bitfinex","ETHUSD",1648926505029,0.40057301,3456.2,3455.7,0.416]
["bitfinex","ETHUSD",1648926505181,0.40057301,3456.2,3455.7,0.89012725]
["bitfinex","ETHUSD",1648926505256,0.40057301,3456.2,3455.7,0.89708381]
["bitfinex","ETHUSD",1648926505330,0.00982549,3456.1,3455.7,0.89708381]
["bitfinex","ETHUSD",1648926505407,2.549e-05,3456.1,3455.8,0.11260555]
["bitfinex","ETHUSD",1648926505484,2.549e-05,3456.1,3455.8,5.05869555]
["bitfinex","ETHUSD",1648926505564,2.549e-05,3456.1,3455.9,0.416]
["bitfinex","ETHUSD",1648926505646,2.549e-05,3456.1,3456.0,3.5]
["bitfinex","ETHUSD",1648926505790,2.549e-05,3456.1,3456.0,3.916]
["bitfinex","ETHUSD",1648926506090,2.549e-05,3456.1,3456.0,4.02860555]
["bitfinex","ETHUSD",1648926506621,2.549e-05,3456.1,3456.0,6.531708]
["bitfinex","ETHUSD",1648926507007,2.549e-05,3456.1,3456.0,3.031708]
["bitfinex","ETHUSD",1648926507156,2.549e-05,3456.1,3456.0,0.52860555]
["bitfinex","ETHUSD",1648926507461,0.40057301,3456.2,3456.0,0.52860555]
["bitfinex","ETHUSD",1648926512717,0.40057301,3456.2,3456.0,0.47860555]
["bitfinex","ETHUSD",1648926513897,0.40057301,3456.2,3456.0,1.20169555]
["bitfinex","ETHUSD",1648926517291,0.40057301,3456.2,3456.0,0.47860555]
["bitfinex","ETHUSD",1648926517451,0.40057301,3456.2,3456.0,0.366]
["bitfinex","ETHUSD",1648926517750,0.40057301,3456.2,3456.0,2.53524]
["bitfinex","ETHUSD",1648926517900,0.40057301,3456.2,3456.1,0.11260555]
["bitfinex","ETHUSD",1648926518053,0.40057301,3456.2,3456.1,0.52860555]
["bitfinex","ETHUSD",1648926523132,0.40057301,3456.2,3456.1,0.52742888]
["bitfinex","ETHUSD",1648926524350,0.40057301,3456.2,3456.1,0.416]
["bitfinex","ETHUSD",1648926524884,0.40057301,3456.2,3456.1,0.52860555]
["bitfinex","ETHUSD",1648926525341,0.40057301,3456.2,3456.1,20.52860555]
["bitfinex","ETHUSD",1648926525949,0.40057301,3456.2,3456.1,20.416]
["bitfinex","ETHUSD",1648926528445,1.99613654,3457.3,3456.4,0.72288]
["bitfinex","ETHUSD",1648926528519,1.99613654,3457.3,3456.4,1.0843178]
["bitfinex","ETHUSD",1648926528597,1.99613654,3457.3,3456.5,0.416]
["bitfinex","ETHUSD",1648926529285,1.99613654,3457.3,3456.5,1.13888]
["bitfinex","ETHUSD",1648926529593,1.99613654,3457.3,3456.6,1.0843133]
["bitfinex","ETHUSD",1648926529670,1.99613654,3457.3,3456.7,0.72288]
["bitfinex","ETHUSD",1648926530437,1.99613654,3457.3,3456.7,1.44577]
["bitfinex","ETHUSD",1648926530980,1.99613654,3457.3,3456.9,1.0842883]
["bitfinex","ETHUSD",1648926532279,2.01166612,3457.3,3456.9,1.0842883]
["bitfinex","ETHUSD",1648926532582,0.01552958,3457.3,3456.9,1.0842883]
["bitfinex","ETHUSD",1648926535691,0.02844379,3457.2,3456.9,1.0842883]
["bitfinex","ETHUSD",1648926537139,0.02844379,3457.2,3457.0,2.07116461]
["bitfinex","ETHUSD",1648926537530,0.02844379,3457.2,3457.1,0.416]
["bitfinex","ETHUSD",1648926537598,0.01552958,3457.3,3457.1,0.416]
["bitfinex","ETHUSD",1648926537673,0.01552958,3457.3,3457.1,1.13876]
["bitfinex","ETHUSD",1648926537751,0.01552958,3457.3,3457.1,1.8615]
["bitfinex","ETHUSD",1648926537981,0.0234199,3457.2,3457.1,1.8615]
["bitfinex","ETHUSD",1648926538129,0.0234199,3457.2,3457.1,1.13874]
["bitfinex","ETHUSD",1648926538897,0.0234199,3457.2,3457.1,0.416]
["bitfinex","ETHUSD",1648926539965,0.01174674,3457.6,3457.1,0.416]
["bitfinex","ETHUSD",1648926540118,0.00343899,3457.4,3457.1,0.416]
["bitfinex","ETHUSD",1648926540885,0.01174674,3457.6,3457.1,0.416]
["bitfinex","ETHUSD",1648926541191,0.00715993,3457.4,3457.1,0.416]
["bitfinex","ETHUSD",1648926542152,0.01174674,3457.6,3457.1,0.416]
["bitfinex","ETHUSD",1648926542384,0.00715993,3457.4,3457.1,0.416]
["bitfinex","ETHUSD",1648926542535,0.00715993,3457.4,3457.1,0.7774579]
["bitfinex","ETHUSD",1648926543374,0.01174674,3457.6,3457.1,0.7774579]
["bitfinex","ETHUSD",1648926543448,0.01174674,3457.6,3457.1,0.89005859]
["bitfinex","ETHUSD",1648926543601,0.00715993,3457.4,3457.1,0.89005859]
["bitfinex","ETHUSD",1648926544217,0.00715993,3457.4,3457.1,2.33575859]
["bitfinex","ETHUSD",1648926544600,0.01174674,3457.6,3457.1,2.33575859]
["bitfinex","ETHUSD",1648926544675,0.01174674,3457.6,3457.1,3.05858609]
["bitfinex","ETHUSD",1648926544829,0.00704412,3457.4,3457.1,4.50422609]
["bitfinex","ETHUSD",1648926545363,0.00704412,3457.4,3457.2,0.72282]
["bitfinex","ETHUSD",1648926545517,0.00704412,3457.4,3457.2,1.13882]
["bitfinex","ETHUSD",1648926545829,0.01174674,3457.6,3457.3,1.8069473]
["bitfinex","ETHUSD",1648926545981,0.00680243,3457.5,3457.3,1.8069473]
["bitfinex","ETHUSD",1648926546976,0.01174674,3457.6,3457.3,1.8069473]
["bitfinex","ETHUSD",1648926547204,0.01854906,3457.6,3457.3,1.8069473]
["bitfinex","ETHUSD",1648926548158,0.01174674,3457.6,3457.3,1.8069473]
["bitfinex","ETHUSD",1648926548387,0.01866482,3457.6,3457.3,1.8069473]
["bitfinex","ETHUSD",1648926549385,0.01174674,3457.6,3457.3,1.8069473]
["bitfinex","ETHUSD",1648926549685,0.01841965,3457.6,3457.3,1.8069473]
["bitfinex","ETHUSD",1648926550223,0.01555514,3457.6,3457.3,1.8069473]
["bitfinex","ETHUSD",1648926550525,0.00888223,3457.6,3457.3,1.8069473]
["bitfinex","ETHUSD",1648926550793,0.01555514,3457.6,3457.3,1.8069473]
["bitfinex","ETHUSD",1648926551904,0.00888223,3457.6,3457.3,1.8069473]
["bitfinex","ETHUSD",1648926552051,0.00888223,3457.6,3457.4,0.416]
["bitfinex","ETHUSD",1648926552052,0.01555514,3457.6,3457.4,0.416]
["bitfinex","ETHUSD",1648926552963,0.00888223,3457.6,3457.4,0.416]
["bitfinex","ETHUSD",1648926554293,0.00888223,3457.6,3457.2,0.72282]
["bitfinex","ETHUSD",1648926555668,0.01603633,3457.6,3457.2,0.72282]
["bitfinex","ETHUSD",1648926556126,0.01603633,3457.6,3457.0,3.21010461]
["bitfinex","ETHUSD",1648926556208,0.01603633,3457.6,3457.0,2.79410461]
["bitfinex","ETHUSD",1648926556590,0.00888223,3457.6,3457.0,2.79410461]
["bitfinex","ETHUSD",1648926556889,0.00715987,3457.5,3457.1,0.3614604]
["bitfinex","ETHUSD",1648926557092,0.00715987,3457.5,3457.1,1.8071504]
["bitfinex","ETHUSD",1648926557395,0.00715987,3457.5,3457.1,3.36544579]
["bitfinex","ETHUSD",1648926557619,0.00715987,3457.5,3457.2,0.7228]
["bitfinex","ETHUSD",1648926557696,0.00715987,3457.5,3457.2,0.32808796]
["bitfinex","ETHUSD",1648926557774,0.00888223,3457.6,3457.2,0.32808796]
["bitfinex","ETHUSD",1648926558002,0.00715987,3457.5,3457.2,0.44068865]
["bitfinex","ETHUSD",1648926558080,0.23079416,3457.9,3457.2,0.44068865]
["bitfinex","ETHUSD",1648926558159,0.14683626,3457.9,3457.2,0.44068865]
["bitfinex","ETHUSD",1648926558235,0.14683626,3457.9,3457.4,0.72277]
["bitfinex","ETHUSD",1648926558458,0.01011569,3457.6,3457.4,0.72277]
["bitfinex","ETHUSD",1648926559453,0.01011569,3457.6,3457.3,0.3613922]
["bitfinex","ETHUSD",1648926560677,0.15648749,3457.9,3457.5,0.72282]
["bitfinex","ETHUSD",1648926560843,0.15648749,3457.9,3457.5,1.0842151]
["bitfinex","ETHUSD",1648926562215,1.19771688,3457.8,3457.5,1.0842151]
["bitfinex","ETHUSD",1648926562824,0.00691788,3457.8,3457.5,1.0842151]
["bitfinex","ETHUSD",1648926563785,0.14683626,3457.9,3457.5,1.0842151]
["bitfinex","ETHUSD",1648926564010,0.00677848,3457.8,3457.5,1.0842151]
["bitfinex","ETHUSD",1648926564091,1.20448575,3457.8,3457.5,1.0842151]
["bitfinex","ETHUSD",1648926564243,0.00677848,3457.8,3457.5,1.0842151]
["bitfinex","ETHUSD",1648926564976,0.14683626,3457.9,3457.5,1.0842151]
["bitfinex","ETHUSD",1648926565208,0.00677848,3457.8,3457.5,1.0842151]
["bitfinex","ETHUSD",1648926565440,0.00677848,3457.8,3457.5,1.8069692]
["bitfinex","ETHUSD",1648926565511,0.00677848,3457.8,3457.5,1.91956989]
["bitfinex","ETHUSD",1648926565667,0.00677848,3457.8,3457.6,0.416]
["bitfinex","ETHUSD",1648926566048,0.00677848,3457.8,3457.7,0.11260069]
["bitfinex","ETHUSD",1648926566201,0.14683626,3457.9,3457.7,0.11260069]
["bitfinex","ETHUSD",1648926566202,0.14683626,3457.9,3457.7,0.52860069]
["bitfinex","ETHUSD",1648926566276,0.14683626,3457.9,3457.7,1.25111069]
["bitfinex","ETHUSD",1648926566350,0.14683626,3457.9,3457.8,0.72251]
["bitfinex","ETHUSD",1648926566503,0.14683626,3457.9,3457.8,1.13851]
["bitfinex","ETHUSD",1648926566578,0.15361469,3457.9,3457.8,1.25111069]
["bitfinex","ETHUSD",1648926567039,0.15361469,3457.9,3457.8,0.52860069]
["bitfinex","ETHUSD",1648926567418,0.14683626,3457.9,3457.8,0.52860069]
["bitfinex","ETHUSD",1648926568362,0.14683626,3457.9,3457.8,0.416]
["bitfinex","ETHUSD",1648926568512,0.15761591,3457.9,3457.8,0.416]
["bitfinex","ETHUSD",1648926569126,0.15761591,3457.9,3457.7,0.72251]
["bitfinex","ETHUSD",1648926569971,0.15761591,3457.9,3457.4,0.11260069]
["bitfinex","ETHUSD",1648926570045,0.15761591,3457.9,3457.2,1.44563]
["bitfinex","ETHUSD",1648926570199,0.15761591,3457.9,3457.1,0.722822]
["bitfinex","ETHUSD",1648926570273,1.19769763,3457.8,3457.1,0.722822]
["bitfinex","ETHUSD",1648926570423,0.15761591,3457.9,3457.1,0.722822]
["bitfinex","ETHUSD",1648926570498,0.01077965,3457.9,3457.1,0.722822]
["bitfinex","ETHUSD",1648926570574,0.01077965,3457.9,3457.3,0.11260069]
["bitfinex","ETHUSD",1648926570802,0.01077965,3457.9,3457.4,0.416]
["bitfinex","ETHUSD",1648926571111,0.01077965,3457.9,3457.5,0.11260069]
["bitfinex","ETHUSD",1648926571259,0.01077965,3457.9,3457.5,2.28060069]
["bitfinex","ETHUSD",1648926571335,0.01077965,3457.9,3457.5,3.72604249]
["bitfinex","ETHUSD",1648926571495,0.00665912,3457.8,3457.5,3.72604249]
["bitfinex","ETHUSD",1648926571720,0.00665912,3457.8,3457.5,3.00337249]
["bitfinex","ETHUSD",1648926572176,0.01077965,3457.9,3457.5,3.00337249]
["bitfinex","ETHUSD",1648926572478,0.00665908,3457.8,3457.6,0.72273]
["bitfinex","ETHUSD",1648926572632,0.00665908,3457.8,3457.6,0.83533069]
["bitfinex","ETHUSD",1648926572938,0.00665908,3457.8,3457.7,0.11260069]
["bitfinex","ETHUSD",1648926573429,0.01077965,3457.9,3457.7,0.52860069]
["bitfinex","ETHUSD",1648926573504,0.01077965,3457.9,3457.7,1.61258609]
["bitfinex","ETHUSD",1648926573658,0.01743863,3457.9,3457.7,1.61258609]
["bitfinex","ETHUSD",1648926573732,0.01743863,3457.9,3457.8,0.11260069]
["bitfinex","ETHUSD",1648926573962,0.01743863,3457.9,3457.8,0.52860069]
["bitfinex","ETHUSD",1648926574646,0.01077965,3457.9,3457.8,0.52860069]
["bitfinex","ETHUSD",1648926581079,0.01077965,3457.9,3457.8,0.416]
["bitfinex","ETHUSD",1648926582751,0.00933656,3457.9,3457.8,0.416]
["bitfinex","ETHUSD",1648926585187,0.00933656,3457.9,3457.8,0.52860069]
["bitfinex","ETHUSD",1648926586488,0.00933656,3457.9,3457.8,0.416]
["bitfinex","ETHUSD",1648926588391,0.00933656,3457.9,3457.8,0.52860069]
["bitfinex","ETHUSD",1648926589163,0.03403635,3457.9,3457.8,0.52860069]
["bitfinex","ETHUSD",1648926590851,0.03403635,3457.9,3457.8,0.416]
["bitfinex","ETHUSD",1648926591080,2.30348162,3458.7,3458.0,1.0840941]
["bitfinex","ETHUSD",1648926591233,1.19749746,3458.6,3458.1,2.3096145]
["bitfinex","ETHUSD",1648926592229,1.19749746,3458.6,3458.1,3.086954]
["bitfinex","ETHUSD",1648926592301,1.19749746,3458.6,3458.2,0.72256]
["bitfinex","ETHUSD",1648926592458,1.19749746,3458.6,3458.3,0.416]
["bitfinex","ETHUSD",1648926592538,2.30348162,3458.7,3458.3,0.416]
["bitfinex","ETHUSD",1648926592763,1.19738957,3458.6,3458.3,0.416]
["bitfinex","ETHUSD",1648926593140,2.31017486,3458.7,3458.3,0.416]
["bitfinex","ETHUSD",1648926593598,2.31017486,3458.7,3458.3,1.1385714]
["bitfinex","ETHUSD",1648926593904,1.19738919,3458.6,3458.3,1.1385714]
["bitfinex","ETHUSD",1648926594284,2.30689021,3458.7,3458.3,1.1385714]
["bitfinex","ETHUSD",1648926595061,2.30348162,3458.7,3458.3,1.1385714]
["bitfinex","ETHUSD",1648926595293,2.31064553,3458.7,3458.3,1.14573603]
["bitfinex","ETHUSD",1648926595445,1.19740191,3458.6,3458.3,1.14573603]
["bitfinex","ETHUSD",1648926595597,1.19740191,3458.6,3458.3,1.86831603]
["bitfinex","ETHUSD",1648926596281,1.19740191,3458.6,3458.3,1.8611514]
["bitfinex","ETHUSD",1648926596436,2.30348162,3458.7,3458.3,1.8611514]
["bitfinex","ETHUSD",1648926596592,2.31064548,3458.7,3458.3,1.86831608]
["bitfinex","ETHUSD",1648926596815,2.31064548,3458.7,3458.3,1.14573608]
["bitfinex","ETHUSD",1648926597505,1.19740587,3458.6,3458.3,1.1385714]
["bitfinex","ETHUSD",1648926597735,1.19740587,3458.6,3458.3,1.14523801]
["bitfinex","ETHUSD",1648926597965,2.31014756,3458.7,3458.3,1.14523801]
["bitfinex","ETHUSD",1648926598434,1.19739849,3458.6,3458.3,1.14523801]
["bitfinex","ETHUSD",1648926598659,1.19739849,3458.6,3458.3,1.1385714]
["bitfinex","ETHUSD",1648926598818,2.30348162,3458.7,3458.3,1.1385714]
["bitfinex","ETHUSD",1648926599042,2.31014756,3458.7,3458.3,1.14523801]
["bitfinex","ETHUSD",1648926599576,1.19739208,3458.6,3458.3,1.14523801]
["bitfinex","ETHUSD",1648926599885,1.19739208,3458.6,3458.3,1.1385714]
["bitfinex","ETHUSD",1648926600114,1.19739208,3458.6,3458.3,1.14511306]
["bitfinex","ETHUSD",1648926600195,2.31002253,3458.7,3458.3,1.14511306]
["bitfinex","ETHUSD",1648926600342,1.19739106,3458.6,3458.3,1.14511306]
["bitfinex","ETHUSD",1648926600569,2.31002253,3458.7,3458.3,1.14511306]
["bitfinex","ETHUSD",1648926601103,2.30348162,3458.7,3458.3,1.1385714]
["bitfinex","ETHUSD",1648926601258,1.1973885,3458.6,3458.3,1.1385714]
["bitfinex","ETHUSD",1648926601331,1.1973885,3458.6,3458.4,0.72259]
["bitfinex","ETHUSD",1648926602323,1.1973885,3458.6,3458.4,1.0838751]
["bitfinex","ETHUSD",1648926603362,2.33865678,3458.7,3458.4,1.0838751]
["bitfinex","ETHUSD",1648926603520,1.19738761,3458.6,3458.4,1.0838751]
["bitfinex","ETHUSD",1648926604509,2.338299,3458.7,3458.4,1.0838751]
["bitfinex","ETHUSD",1648926604737,2.33207831,3458.7,3458.4,1.0838751]
["bitfinex","ETHUSD",1648926604967,2.338299,3458.7,3458.4,1.0838751]
["bitfinex","ETHUSD",1648926605927,2.33207831,3458.7,3458.4,1.0838751]
["bitfinex","ETHUSD",1648926606081,2.33830859,3458.7,3458.4,1.0838751]
["bitfinex","ETHUSD",1648926606766,1.19736419,3458.6,3458.4,1.0838751]
["bitfinex","ETHUSD",1648926608032,2.33832576,3458.7,3458.4,1.0838751]
["bitfinex","ETHUSD",1648926608112,2.33832576,3458.7,3458.5,3.81607908]
["bitfinex","ETHUSD",1648926608188,2.33832576,3458.7,3458.6,3.39988937]
["bitfinex","ETHUSD",1648926608266,2.33207831,3458.7,3458.5,0.416]
["bitfinex","ETHUSD",1648926608336,2.33207831,3458.7,3458.6,0.416]
["bitfinex","ETHUSD",1648926608409,2.33207831,3458.7,3458.4,1.0838751]
["bitfinex","ETHUSD",1648926608410,2.33207831,3458.7,3458.5,0.11260069]
["bitfinex","ETHUSD",1648926608492,2.30348162,3458.7,3458.6,0.416]
["bitfinex","ETHUSD",1648926608567,2.30348162,3458.7,3458.6,1.13829]
["bitfinex","ETHUSD",1648926608641,2.30972907,3458.7,3458.6,1.13829]
["bitfinex","ETHUSD",1648926608865,2.30972907,3458.7,3458.6,1.25089069]
["bitfinex","ETHUSD",1648926609017,0.02498355,3459.5,3458.7,17.2]
["bitfinex","ETHUSD",1648926609098,0.02498355,3459.5,3459.3,2.0721147]
["bitfinex","ETHUSD",1648926609174,1.19715198,3459.4,3459.3,2.0721147]
["bitfinex","ETHUSD",1648926609249,1.19715198,3459.4,3458.9,1.44463]
["bitfinex","ETHUSD",1648926609326,1.19715198,3459.4,3459.3,0.416]
["bitfinex","ETHUSD",1648926609405,1.23978374,3459.4,3459.3,0.416]
["bitfinex","ETHUSD",1648926609838,1.23978374,3459.4,3459.3,1.13833]
["bitfinex","ETHUSD",1648926610525,1.23978374,3459.4,3459.3,1.4994875]
["bitfinex","ETHUSD",1648926611069,0.04263176,3459.4,3459.3,1.4994875]
["bitfinex","ETHUSD",1648926611145,0.04263176,3459.4,3459.3,4.89588344]
["bitfinex","ETHUSD",1648926611364,0.04263176,3459.4,3459.3,1.4994875]
["bitfinex","ETHUSD",1648926611444,0.04263176,3459.4,3459.3,1.61208819]
["bitfinex","ETHUSD",1648926611669,0.13703176,3460.5,3459.4,16.4]
["bitfinex","ETHUSD",1648926611744,0.13703176,3460.5,3459.6,1.44434]
["bitfinex","ETHUSD",1648926611822,1.19697034,3460.4,3459.6,1.44434]
["bitfinex","ETHUSD",1648926611903,1.19697034,3460.4,3459.8,0.3610886]
["bitfinex","ETHUSD",1648926612127,1.19697034,3460.5,3459.9,0.416]
["bitfinex","ETHUSD",1648926612202,1.19697034,3460.3,3459.9,0.416]
["bitfinex","ETHUSD",1648926612287,1.19697034,3460.4,3459.9,0.416]
["bitfinex","ETHUSD",1648926612354,1.19697034,3460.2,3459.9,0.416]
["bitfinex","ETHUSD",1648926612431,0.1444,3460.6,3459.9,0.416]
["bitfinex","ETHUSD",1648926612504,1.19687884,3460.5,3459.9,1.1382]
["bitfinex","ETHUSD",1648926613038,1.19687884,3460.5,3460.0,0.72217]
["bitfinex","ETHUSD",1648926613115,1.19687884,3460.5,3460.0,0.3610898]
["bitfinex","ETHUSD",1648926613197,1.19687884,3460.5,3459.8,1.44438]
["bitfinex","ETHUSD",1648926613198,3.5,3460.4,3459.8,1.44438]
["bitfinex","ETHUSD",1648926613382,3.5,3460.4,3459.4,0.03315122]
["bitfinex","ETHUSD",1648926613383,3.5034018,3460.4,3459.4,0.03315122]
["bitfinex","ETHUSD",1648926613385,1.19687884,3460.3,3459.4,0.03315122]
["bitfinex","ETHUSD",1648926613530,3.5,3460.2,3459.4,0.03315122]
["bitfinex","ETHUSD",1648926613683,1.19687884,3460.1,3459.4,0.03315122]
["bitfinex","ETHUSD",1648926613838,1.19687884,3460.2,3459.4,0.03315122]
["bitfinex","ETHUSD",1648926613908,1.19687884,3460.0,3459.4,0.03315122]
["bitfinex","ETHUSD",1648926613984,1.19687884,3460.1,3459.4,0.03315122]
["bitfinex","ETHUSD",1648926614059,1.19687884,3459.9,3459.4,0.03315122]
["bitfinex","ETHUSD",1648926614138,1.19687884,3460.0,3459.4,0.03315122]
["bitfinex","ETHUSD",1648926614212,0.1444,3460.3,3459.4,0.03315122]
["bitfinex","ETHUSD",1648926614213,1.19687884,3459.8,3459.4,0.03315122]
["bitfinex","ETHUSD",1648926614291,1.19687884,3459.9,3459.4,0.75558122]
["bitfinex","ETHUSD",1648926614370,1.19706026,3459.8,3459.4,0.75558122]
["bitfinex","ETHUSD",1648926614444,1.19706026,3460.4,3459.4,0.75558122]
["bitfinex","ETHUSD",1648926614517,0.00717147,3459.9,3459.4,0.75558122]
["bitfinex","ETHUSD",1648926614678,1.19706026,3459.8,3459.4,0.75558122]
["bitfinex","ETHUSD",1648926615366,1.19706026,3459.8,3459.4,1.11679212]
["bitfinex","ETHUSD",1648926615749,0.00717164,3459.8,3459.4,1.11679212]
["bitfinex","ETHUSD",1648926615899,1.19706026,3459.7,3459.4,1.11679212]
["bitfinex","ETHUSD",1648926616285,0.00717164,3459.8,3459.5,0.7223313]
["bitfinex","ETHUSD",1648926616357,0.00717164,3459.8,3459.6,1.44464]
["bitfinex","ETHUSD",1648926616737,0.1444,3460.2,3459.6,1.44464]
["bitfinex","ETHUSD",1648926616816,0.1444,3460.2,3459.7,0.3611326]
["bitfinex","ETHUSD",1648926616817,1.1969877,3460.1,3459.7,0.3611326]
["bitfinex","ETHUSD",1648926616890,1.1969877,3460.1,3459.8,0.72225]
["bitfinex","ETHUSD",1648926616969,1.1969877,3460.5,3459.8,0.72225]
["bitfinex","ETHUSD",1648926617113,0.00717153,3459.9,3459.8,0.72225]
["bitfinex","ETHUSD",1648926617497,0.00717153,3459.9,3459.8,1.4445092]
["bitfinex","ETHUSD",1648926617646,0.00717153,3459.9,3459.8,0.72225]
["bitfinex","ETHUSD",1648926617727,1.20419992,3459.9,3459.8,0.72225]
["bitfinex","ETHUSD",1648926617800,1.20419992,3459.9,3459.6,1.44464]
["bitfinex","ETHUSD",1648926617875,0.00717153,3459.9,3459.6,1.44464]
["bitfinex","ETHUSD",1648926617954,0.1444,3460.3,3459.6,1.44464]
["bitfinex","ETHUSD",1648926618027,1.19702902,3460.2,3459.6,1.44464]
["bitfinex","ETHUSD",1648926618110,0.00339857,3460.0,3459.6,1.44464]
["bitfinex","ETHUSD",1648926618257,1.19702902,3459.9,3459.6,1.44464]
["bitfinex","ETHUSD",1648926619170,1.19702902,3459.8,3459.6,1.44464]
["bitfinex","ETHUSD",1648926619248,1.19702902,3460.4,3459.6,1.44464]
["bitfinex","ETHUSD",1648926619322,0.1444,3460.3,3459.6,1.44464]
["bitfinex","ETHUSD",1648926619399,0.00668742,3459.9,3459.6,1.44464]
["bitfinex","ETHUSD",1648926619550,1.19702902,3459.8,3459.6,1.44464]
["bitfinex","ETHUSD",1648926620860,1.19702902,3459.8,3459.6,2.16699]
["bitfinex","ETHUSD",1648926620932,0.02888597,3459.9,3459.6,1.0835397]
["bitfinex","ETHUSD",1648926621007,0.02888597,3459.9,3459.7,1.44465]
["bitfinex","ETHUSD",1648926621399,0.02888597,3459.9,3459.8,0.11260069]
["bitfinex","ETHUSD",1648926621547,0.0221985,3459.9,3459.8,0.11260069]
["bitfinex","ETHUSD",1648926622539,0.0221985,3459.9,3459.8,0.52860069]
["bitfinex","ETHUSD",1648926622841,0.1444,3460.8,3459.8,0.52860069]
["bitfinex","ETHUSD",1648926622924,0.1444,3460.8,3460.0,1.0831616]
["bitfinex","ETHUSD",1648926622994,1.19689008,3460.6,3460.0,1.0831616]
["bitfinex","ETHUSD",1648926623076,1.19689008,3460.6,3460.1,0.416]
["bitfinex","ETHUSD",1648926623143,0.02677443,3460.5,3460.1,0.416]
["bitfinex","ETHUSD",1648926623752,1.19686468,3460.4,3460.1,0.416]
["bitfinex","ETHUSD",1648926623905,0.1444,3461.1,3460.1,0.416]
["bitfinex","ETHUSD",1648926623981,2.65310413,3460.9,3460.3,0.3610674]
["bitfinex","ETHUSD",1648926624060,1.19684957,3460.8,3460.3,1.8053574]
["bitfinex","ETHUSD",1648926624133,1.34124957,3460.8,3460.3,2.2213574]
["bitfinex","ETHUSD",1648926624216,0.00342088,3460.5,3460.3,2.2213574]
["bitfinex","ETHUSD",1648926625005,0.00342088,3460.5,3460.3,1.4992074]
["bitfinex","ETHUSD",1648926625084,0.1444,3460.8,3460.3,1.4992074]
["bitfinex","ETHUSD",1648926625155,0.1444,3460.8,3460.3,0.72214]
["bitfinex","ETHUSD",1648926625237,0.1444,3460.8,3459.9,1.1382397]
["bitfinex","ETHUSD",1648926625238,1.19685872,3460.7,3459.9,1.1382397]
["bitfinex","ETHUSD",1648926625314,1.19685872,3460.7,3460.1,0.7223]
["bitfinex","ETHUSD",1648926625388,0.00342088,3460.6,3460.1,0.7223]
["bitfinex","ETHUSD",1648926625462,1.19685872,3460.5,3460.1,0.7223]
["bitfinex","ETHUSD",1648926625768,1.19685872,3460.5,3459.9,0.7222397]
["bitfinex","ETHUSD",1648926625846,3.5,3460.4,3459.7,1.86065]
["bitfinex","ETHUSD",1648926625923,3.5,3460.4,3459.7,1.44465]
["bitfinex","ETHUSD",1648926626003,3.5,3460.4,3459.4,0.115561]
["bitfinex","ETHUSD",1648926626082,2.78434066,3459.8,3459.4,0.115561]
["bitfinex","ETHUSD",1648926626232,2.78434066,3459.8,3459.3,1.44477]
["bitfinex","ETHUSD",1648926626304,2.78434066,3459.8,3459.2,0.3612295]
["bitfinex","ETHUSD",1648926626459,2.78434066,3459.8,3459.0,2.34006863]
["bitfinex","ETHUSD",1648926626605,2.78434066,3459.8,3458.9,0.44121726]
["bitfinex","ETHUSD",1648926626834,2.78434066,3459.8,3459.0,0.1444]
["bitfinex","ETHUSD",1648926626912,2.78434066,3459.8,3459.1,1.44488]
["bitfinex","ETHUSD",1648926627291,2.78434066,3459.8,3459.2,0.3612192]
["bitfinex","ETHUSD",1648926627830,0.00719746,3459.6,3459.2,0.3612192]
["bitfinex","ETHUSD",1648926628134,0.00719746,3459.6,3459.3,0.7224]
["bitfinex","ETHUSD",1648926628739,2.78434066,3459.8,3459.3,0.7224]
["bitfinex","ETHUSD",1648926628971,0.00719746,3459.6,3459.4,0.3612084]
["bitfinex","ETHUSD",1648926629044,0.00719746,3459.6,3459.3,0.7224]
["bitfinex","ETHUSD",1648926629962,2.78434066,3459.8,3459.3,0.7224]
["bitfinex","ETHUSD",1648926630190,0.00668455,3459.6,3459.3,0.7224]
["bitfinex","ETHUSD",1648926630418,0.00668455,3459.6,3459.1,2.1672941]
["bitfinex","ETHUSD",1648926630498,0.00668455,3459.6,3459.1,1.44488]
["bitfinex","ETHUSD",1648926631141,2.78434066,3459.8,3459.1,1.44488]
["bitfinex","ETHUSD",1648926631447,0.00668464,3459.5,3459.1,1.44488]
["bitfinex","ETHUSD",1648926631676,0.00668464,3459.5,3459.1,1.8061229]
["bitfinex","ETHUSD",1648926631983,0.00668464,3459.5,3459.1,1.91872024]
["bitfinex","ETHUSD",1648926632112,0.00668464,3459.5,3459.1,5.41872024]
["bitfinex","ETHUSD",1648926632340,0.1444,3460.5,3459.1,5.41872024]
["bitfinex","ETHUSD",1648926632420,0.1444,3460.5,3459.2,0.416]
["bitfinex","ETHUSD",1648926632501,1.19704401,3460.4,3459.2,0.416]
["bitfinex","ETHUSD",1648926632573,0.00668469,3459.5,3459.3,1.44465]
["bitfinex","ETHUSD",1648926632648,0.00668469,3459.5,3459.4,0.7223229]
["bitfinex","ETHUSD",1648926633105,0.00668469,3459.5,3459.4,0.6723229]
["bitfinex","ETHUSD",1648926633484,0.02673475,3460.0,3459.4,0.6723229]
["bitfinex","ETHUSD",1648926633559,1.19704891,3459.9,3459.4,0.6723229]
["bitfinex","ETHUSD",1648926633635,1.19704891,3459.9,3459.6,0.72241]
["bitfinex","ETHUSD",1648926633711,1.19704891,3460.1,3459.6,0.72241]
["bitfinex","ETHUSD",1648926633789,0.02687265,3460.1,3459.6,0.72241]
["bitfinex","ETHUSD",1648926633864,1.19704789,3460.0,3459.6,0.72241]
["bitfinex","ETHUSD",1648926634781,1.19704789,3460.1,3459.6,0.72241]
["bitfinex","ETHUSD",1648926634854,1.19704789,3459.9,3459.6,0.72241]
["bitfinex","ETHUSD",1648926634932,1.19704789,3460.0,3459.6,0.72241]
["bitfinex","ETHUSD",1648926635008,1.19704789,3459.9,3459.6,0.72241]
["bitfinex","ETHUSD",1648926636083,1.19704789,3459.8,3459.6,0.72241]
["bitfinex","ETHUSD",1648926636370,1.19704789,3460.1,3459.3,2.1669729]
["bitfinex","ETHUSD",1648926636394,0.00671888,3459.9,3459.3,2.1669729]
["bitfinex","ETHUSD",1648926636546,1.19704789,3459.8,3459.3,2.1669729]
["bitfinex","ETHUSD",1648926637230,1.19704789,3460.1,3459.3,2.1669729]
["bitfinex","ETHUSD",1648926637311,2.44252826,3460.2,3459.4,3.5]
["bitfinex","ETHUSD",1648926637388,0.00671672,3459.7,3459.4,3.5]
["bitfinex","ETHUSD",1648926637546,0.00671672,3459.7,3459.3,2.1669729]
["bitfinex","ETHUSD",1648926637625,0.00671672,3459.7,3459.3,4.3340725]
["bitfinex","ETHUSD",1648926637926,0.00671672,3459.7,3459.3,4.44666984]
["bitfinex","ETHUSD",1648926638385,5.621,3460.6,3459.7,0.72234]
["bitfinex","ETHUSD",1648926638459,1.19702251,3460.5,3459.7,0.3611662]
["bitfinex","ETHUSD",1648926638611,0.02686305,3460.2,3459.7,0.3611662]
["bitfinex","ETHUSD",1648926638766,1.19702251,3460.1,3459.7,0.3611662]
["bitfinex","ETHUSD",1648926639218,1.19702251,3460.1,3459.3,2.27957024]
["bitfinex","ETHUSD",1648926639296,1.19702251,3460.1,3459.3,2.1669729]
["bitfinex","ETHUSD",1648926639372,1.19702251,3460.1,3459.3,1.44465]
["bitfinex","ETHUSD",1648926639449,1.19702251,3460.1,3459.1,1.44488]
["bitfinex","ETHUSD",1648926639626,3.5,3460.0,3459.1,1.44488]
["bitfinex","ETHUSD",1648926639703,1.19702251,3459.9,3459.1,1.44488]
["bitfinex","ETHUSD",1648926639776,1.19702251,3459.9,3459.1,0.72251]
["bitfinex","ETHUSD",1648926639930,0.00671639,3460.1,3459.1,0.72251]
["bitfinex","ETHUSD",1648926640004,1.19702251,3459.8,3459.1,0.72251]
["bitfinex","ETHUSD",1648926640079,1.19702251,3459.7,3459.1,0.72251]
["bitfinex","ETHUSD",1648926640156,1.19702251,3460.0,3459.1,0.72251]
["bitfinex","ETHUSD",1648926640918,1.19702251,3460.0,3459.4,0.72241]
["bitfinex","ETHUSD",1648926640996,0.00671689,3459.7,3459.4,0.72241]
["bitfinex","ETHUSD",1648926642059,2.57626624,3460.4,3459.4,0.72241]
["bitfinex","ETHUSD",1648926642211,0.00671689,3459.7,3459.4,0.72241]
["bitfinex","ETHUSD",1648926642291,0.00671689,3459.7,3459.4,0.83500734]
["bitfinex","ETHUSD",1648926642366,0.00671689,3459.7,3459.5,0.3611943]
["bitfinex","ETHUSD",1648926643057,0.00671689,3459.7,3459.6,0.72233]
["bitfinex","ETHUSD",1648926643127,3.5,3460.3,3459.5,0.3611943]
["bitfinex","ETHUSD",1648926643205,1.19704453,3460.2,3459.5,0.3611943]
["bitfinex","ETHUSD",1648926643405,3.5,3460.1,3459.4,0.72241]
["bitfinex","ETHUSD",1648926643407,0.00624087,3459.8,3459.2,1.44481]
["bitfinex","ETHUSD",1648926643563,1.19704453,3459.7,3459.2,1.44481]
["bitfinex","ETHUSD",1648926644400,1.19704453,3460.2,3459.2,1.44481]
["bitfinex","ETHUSD",1648926644477,1.19704453,3459.6,3459.2,1.44481]
["bitfinex","ETHUSD",1648926644553,0.006241,3459.6,3459.2,1.44481]
["bitfinex","ETHUSD",1648926644627,0.006241,3459.6,3459.2,1.39481]
["bitfinex","ETHUSD",1648926645087,0.006241,3459.6,3459.3,0.3612092]
["bitfinex","ETHUSD",1648926645546,2.57626624,3460.4,3459.3,0.3612092]
["bitfinex","ETHUSD",1648926645702,1.19702744,3460.3,3459.3,0.3612092]
["bitfinex","ETHUSD",1648926645773,0.006241,3459.6,3459.3,0.3612092]
["bitfinex","ETHUSD",1648926646309,0.006241,3459.6,3459.3,1.0835692]
["bitfinex","ETHUSD",1648926646383,0.006241,3459.6,3459.4,0.72236]
["bitfinex","ETHUSD",1648926646767,0.02496027,3460.1,3459.4,0.72236]
["bitfinex","ETHUSD",1648926646845,3.5,3460.3,3459.6,0.3611817]
["bitfinex","ETHUSD",1648926646920,1.19704668,3460.0,3459.6,0.3611817]
["bitfinex","ETHUSD",1648926646998,0.00651305,3459.7,3459.6,0.3611817]
["bitfinex","ETHUSD",1648926647141,1.20355973,3459.7,3459.6,0.3611817]
["bitfinex","ETHUSD",1648926647438,0.00651305,3459.7,3459.6,0.3611817]
["bitfinex","ETHUSD",1648926647514,1.20355973,3459.7,3459.6,0.3611817]
["bitfinex","ETHUSD",1648926647591,0.00651305,3459.7,3459.6,0.3611817]
["bitfinex","ETHUSD",1648926647669,1.20355973,3459.7,3459.6,0.3611817]
["bitfinex","ETHUSD",1648926647895,1.19704668,3459.7,3459.6,0.3611817]
["bitfinex","ETHUSD",1648926647971,1.19704668,3460.1,3459.6,0.3611817]
["bitfinex","ETHUSD",1648926648048,3.5,3460.3,3459.6,0.3611817]
["bitfinex","ETHUSD",1648926648049,1.19704668,3460.2,3459.6,0.3611817]
["bitfinex","ETHUSD",1648926648200,0.00652897,3459.8,3459.6,0.3611817]
["bitfinex","ETHUSD",1648926648276,0.00652897,3459.8,3459.6,1.0835517]
["bitfinex","ETHUSD",1648926648352,1.19704668,3459.7,3459.6,1.0835517]
["bitfinex","ETHUSD",1648926649269,1.19704668,3460.2,3459.6,1.0835517]
["bitfinex","ETHUSD",1648926649343,1.19704668,3459.7,3459.6,1.0835517]
["bitfinex","ETHUSD",1648926649419,0.00652897,3459.8,3459.6,1.0835517]
["bitfinex","ETHUSD",1648926649496,1.19704668,3459.7,3459.6,1.0835517]
["bitfinex","ETHUSD",1648926650489,1.19704668,3460.2,3459.6,1.0835517]
["bitfinex","ETHUSD",1648926650568,1.19704668,3459.7,3459.6,1.0835517]
["bitfinex","ETHUSD",1648926650717,1.14704668,3459.7,3459.6,1.0835517]
["bitfinex","ETHUSD",1648926650871,0.00626425,3459.8,3459.6,1.0835517]
["bitfinex","ETHUSD",1648926651556,3.5,3460.3,3459.6,1.0835517]
["bitfinex","ETHUSD",1648926651632,3.5,3460.3,3459.8,0.72237]
["bitfinex","ETHUSD",1648926651709,0.1444,3460.2,3459.8,0.72237]
["bitfinex","ETHUSD",1648926651786,0.00625393,3459.9,3459.8,0.72237]
["bitfinex","ETHUSD",1648926652774,0.1444,3460.2,3459.8,0.72237]
["bitfinex","ETHUSD",1648926653001,0.00625379,3460.0,3459.8,0.72237]
["bitfinex","ETHUSD",1648926653228,0.00625379,3460.0,3459.8,1.0835373]
["bitfinex","ETHUSD",1648926653915,0.1444,3460.3,3459.8,1.0835373]
["bitfinex","ETHUSD",1648926654221,0.00627181,3460.1,3459.8,1.0835373]
["bitfinex","ETHUSD",1648926654930,0.19332102,3459.7,3459.6,2.16704]
["bitfinex","ETHUSD",1648926655158,0.19332102,3459.7,3459.6,1.44471]
["bitfinex","ETHUSD",1648926668006,0.19332102,3459.7,3459.2,1.44484]
["bitfinex","ETHUSD",1648926668618,0.00627933,3459.6,3459.2,1.44484]
["bitfinex","ETHUSD",1648926669529,0.19332102,3459.7,3459.2,1.44484]
["bitfinex","ETHUSD",1648926669858,0.00627938,3459.6,3459.2,1.44484]
["bitfinex","ETHUSD",1648926670698,0.00627938,3459.6,3459.3,0.2889631]
["bitfinex","ETHUSD",1648926670778,1.19705046,3459.5,3459.3,0.2889631]
["bitfinex","ETHUSD",1648926670928,1.19705046,3459.4,3459.3,0.2889631]
["bitfinex","ETHUSD",1648926671006,0.19332102,3459.7,3459.3,0.2889631]
["bitfinex","ETHUSD",1648926671007,1.20332984,3459.6,3459.3,0.2889631]
["bitfinex","ETHUSD",1648926671153,1.19705046,3459.5,3459.3,0.2889631]
["bitfinex","ETHUSD",1648926672149,1.19705046,3459.6,3459.3,1.7337531]
["bitfinex","ETHUSD",1648926672227,1.19705046,3459.4,3459.3,1.0113531]
["bitfinex","ETHUSD",1648926672303,1.19705046,3459.4,3459.2,1.44484]
["bitfinex","ETHUSD",1648926672378,1.19705046,3459.5,3459.2,1.44484]
["bitfinex","ETHUSD",1648926673388,1.19705046,3459.4,3459.2,1.44484]
["bitfinex","ETHUSD",1648926674490,0.19332102,3459.7,3459.2,1.44484]
["bitfinex","ETHUSD",1648926674491,1.19705046,3459.3,3459.2,1.44484]
["bitfinex","ETHUSD",1648926674567,1.19705046,3459.3,3459.2,2.16727]
["bitfinex","ETHUSD",1648926674649,0.00627949,3459.5,3459.2,2.16727]
["bitfinex","ETHUSD",1648926674799,1.19705046,3459.4,3459.2,2.27986733]
["bitfinex","ETHUSD",1648926675026,1.19705046,3459.4,3459.3,0.416]
["bitfinex","ETHUSD",1648926675641,1.19705046,3459.6,3459.3,0.416]
["bitfinex","ETHUSD",1648926675716,1.19705046,3459.4,3459.3,1.13834]
["bitfinex","ETHUSD",1648926675791,1.2033299,3459.5,3459.3,1.13834]
["bitfinex","ETHUSD",1648926675869,1.19705046,3459.4,3459.3,1.13834]
["bitfinex","ETHUSD",1648926676556,1.19705046,3459.4,3459.3,1.4272935]
["bitfinex","ETHUSD",1648926676859,1.19705046,3459.6,3459.3,1.4272935]
["bitfinex","ETHUSD",1648926676934,0.19332102,3459.7,3459.4,1.3002239]
["bitfinex","ETHUSD",1648926677010,1.20329555,3459.5,3459.4,1.3002239]
["bitfinex","ETHUSD",1648926677130,1.20329555,3459.5,3459.4,0.72235]
["bitfinex","ETHUSD",1648926677433,1.20329555,3459.5,3459.4,1.13835]
["bitfinex","ETHUSD",1648926678044,1.19701611,3459.5,3459.4,1.13835]
["bitfinex","ETHUSD",1648926678117,1.19701611,3459.6,3459.4,1.13835]
["bitfinex","ETHUSD",1648926678194,1.19701611,3459.5,3459.4,1.13835]
["bitfinex","ETHUSD",1648926678500,1.19701611,3459.5,3459.4,0.416]
["bitfinex","ETHUSD",1648926679528,1.20186857,3459.6,3459.4,0.416]
["bitfinex","ETHUSD",1648926679609,1.19558922,3459.5,3459.4,0.416]
["bitfinex","ETHUSD",1648926680450,0.19332102,3459.7,3459.4,0.416]
["bitfinex","ETHUSD",1648926680603,0.00627934,3459.6,3459.4,0.416]
["bitfinex","ETHUSD",1648926681492,0.00627934,3459.6,3459.4,1.86056]
["bitfinex","ETHUSD",1648926681571,0.19332102,3459.7,3459.4,1.97315733]
["bitfinex","ETHUSD",1648926681798,0.19960031,3459.7,3459.4,1.97315733]
["bitfinex","ETHUSD",1648926682786,0.19332102,3459.7,3459.4,1.97315733]
["bitfinex","ETHUSD",1648926683015,0.19960027,3459.7,3459.4,1.97315733]
["bitfinex","ETHUSD",1648926684009,0.19332102,3459.7,3459.4,1.97315733]
["bitfinex","ETHUSD",1648926684238,0.19960025,3459.7,3459.4,1.97315733]
["bitfinex","ETHUSD",1648926685179,0.19332102,3459.7,3459.4,1.97315733]
["bitfinex","ETHUSD",1648926685480,0.19960025,3459.7,3459.4,1.97315733]
["bitfinex","ETHUSD",1648926686093,0.19960025,3459.7,3459.4,10.79215733]
["bitfinex","ETHUSD",1648926686322,0.19960025,3459.7,3459.4,11.79215733]
["bitfinex","ETHUSD",1648926686402,0.02511315,3460.2,3459.5,29.2]
["bitfinex","ETHUSD",1648926686472,6.27727862,3460.9,3459.6,0.2888278]
["bitfinex","ETHUSD",1648926686546,6.27727862,3460.9,3459.9,1.44415]
["bitfinex","ETHUSD",1648926686623,6.27727862,3460.9,3460.3,2.59046569]
["bitfinex","ETHUSD",1648926686780,6.27727862,3460.9,3460.3,3.00646569]
["bitfinex","ETHUSD",1648926687535,6.27727862,3460.9,3460.4,0.2888341]
["bitfinex","ETHUSD",1648926688696,6.27727862,3460.9,3460.4,1.0109241]
["bitfinex","ETHUSD",1648926690183,0.00339857,3460.8,3460.4,1.0109241]
["bitfinex","ETHUSD",1648926691135,6.27727862,3460.9,3460.4,1.0109241]
["bitfinex","ETHUSD",1648926691441,0.00719843,3460.8,3460.4,1.0109241]
["bitfinex","ETHUSD",1648926692362,6.27727862,3460.9,3460.4,1.0109241]
["bitfinex","ETHUSD",1648926692666,0.00719843,3460.8,3460.4,1.0109241]
["bitfinex","ETHUSD",1648926693545,6.27727862,3460.9,3460.4,1.0109241]
["bitfinex","ETHUSD",1648926693850,0.00719843,3460.8,3460.4,1.0109241]
["bitfinex","ETHUSD",1648926694817,6.27727862,3460.9,3460.4,1.0109241]
["bitfinex","ETHUSD",1648926695045,0.00719843,3460.8,3460.5,0.416]
["bitfinex","ETHUSD",1648926695119,0.00719843,3460.8,3460.5,1.86014]
["bitfinex","ETHUSD",1648926695266,0.00719843,3460.8,3460.6,0.72206]
["bitfinex","ETHUSD",1648926695956,6.27727862,3460.9,3460.6,0.72206]
["bitfinex","ETHUSD",1648926696033,6.27727862,3460.9,3460.6,1.0108827]
["bitfinex","ETHUSD",1648926696262,6.28447694,3460.9,3460.6,1.0108827]
["bitfinex","ETHUSD",1648926697105,6.28447694,3460.9,3460.7,0.416]
["bitfinex","ETHUSD",1648926697181,6.27727862,3460.9,3460.7,0.416]
["bitfinex","ETHUSD",1648926697408,6.28447688,3460.9,3460.7,0.416]
["bitfinex","ETHUSD",1648926698401,6.27727862,3460.9,3460.7,0.416]
["bitfinex","ETHUSD",1648926699237,6.27727862,3460.9,3460.7,0.7048328]
["bitfinex","ETHUSD",1648926699639,1.19664969,3460.8,3460.7,0.7048328]
["bitfinex","ETHUSD",1648926699949,6.27727862,3460.9,3460.7,0.7048328]
["bitfinex","ETHUSD",1648926700028,6.27727862,3460.9,3460.7,0.416]
["bitfinex","ETHUSD",1648926700257,6.27727862,3460.9,3460.7,0.7048323]
["bitfinex","ETHUSD",1648926708586,0.00672667,3461.0,3460.7,0.7048323]
["bitfinex","ETHUSD",1648926708665,0.00672667,3461.0,3460.8,1.44412]
["bitfinex","ETHUSD",1648926709206,0.1444,3461.5,3460.8,1.44412]
["bitfinex","ETHUSD",1648926709271,1.19658228,3461.4,3460.9,1.0108946]
["bitfinex","ETHUSD",1648926709424,0.00672658,3461.1,3460.9,1.0108946]
["bitfinex","ETHUSD",1648926710117,0.00672658,3461.1,3460.9,0.2888246]
["bitfinex","ETHUSD",1648926710272,0.00672658,3461.1,3460.6,0.5776699]
["bitfinex","ETHUSD",1648926710347,0.1444,3461.4,3460.3,1.00804447]
["bitfinex","ETHUSD",1648926710423,0.1444,3461.4,3460.3,0.43032377]
["bitfinex","ETHUSD",1648926710504,1.19662866,3461.0,3460.0,0.72229]
["bitfinex","ETHUSD",1648926710580,1.19662866,3461.3,3460.0,0.72229]
["bitfinex","ETHUSD",1648926710651,0.00672895,3461.2,3460.0,0.72229]
["bitfinex","ETHUSD",1648926710804,0.00672895,3461.2,3459.9,0.1444]
["bitfinex","ETHUSD",1648926710890,1.19522953,3461.1,3459.9,0.1444]
["bitfinex","ETHUSD",1648926711653,2.50560759,3460.3,3459.9,0.1444]
["bitfinex","ETHUSD",1648926712338,2.50560759,3460.3,3460.0,0.72229]
["bitfinex","ETHUSD",1648926712417,2.50560759,3460.3,3460.1,0.577772]
["bitfinex","ETHUSD",1648926712648,2.50560759,3460.3,3459.8,13.5826707]
["bitfinex","ETHUSD",1648926713177,2.50560759,3460.3,3459.9,0.288908]
["bitfinex","ETHUSD",1648926714171,0.1444,3461.2,3459.9,3.788908]
["bitfinex","ETHUSD",1648926714247,0.1444,3461.2,3460.3,0.72217]
["bitfinex","ETHUSD",1648926714321,0.02694813,3460.8,3460.3,0.72217]
["bitfinex","ETHUSD",1648926714678,0.02694813,3460.8,3460.3,0.83476733]
["bitfinex","ETHUSD",1648926715221,0.09739678,3461.6,3460.3,0.83476733]
["bitfinex","ETHUSD",1648926715296,2.10557005,3461.1,3460.3,0.83476733]
["bitfinex","ETHUSD",1648926715451,0.00673761,3460.7,3460.6,0.2888552]
["bitfinex","ETHUSD",1648926715523,0.00673761,3460.7,3460.2,1.44434]
["bitfinex","ETHUSD",1648926715604,0.00673761,3460.7,3460.0,0.416]
["bitfinex","ETHUSD",1648926716284,0.00673761,3460.7,3460.0,0.52859733]
["bitfinex","ETHUSD",1648926716440,2.10557005,3461.1,3460.0,0.52859733]
["bitfinex","ETHUSD",1648926716591,2.10557005,3461.1,3460.1,0.577759]
["bitfinex","ETHUSD",1648926716672,0.0067378,3460.5,3460.1,0.577759]
["bitfinex","ETHUSD",1648926717655,2.10557005,3461.1,3460.1,0.577759]
["bitfinex","ETHUSD",1648926717731,2.10557005,3461.1,3460.1,1.299959]
["bitfinex","ETHUSD",1648926717886,0.00673673,3460.5,3460.3,0.72221]
["bitfinex","ETHUSD",1648926718697,0.00673673,3460.5,3460.3,0.83480733]
["bitfinex","ETHUSD",1648926718774,2.10557005,3461.1,3460.3,0.83480733]
["bitfinex","ETHUSD",1648926718924,2.10557005,3461.1,3460.3,1.12367753]
["bitfinex","ETHUSD",1648926719080,0.00673664,3460.6,3460.3,1.12367753]
["bitfinex","ETHUSD",1648926719325,0.00673664,3460.6,3460.3,1.0110802]
["bitfinex","ETHUSD",1648926719459,0.00673664,3460.6,3460.3,0.2888702]
["bitfinex","ETHUSD",1648926719611,0.00673664,3460.6,3460.3,1.0110802]
["bitfinex","ETHUSD",1648926719990,2.10557005,3461.1,3460.3,1.0110802]
["bitfinex","ETHUSD",1648926720221,0.00673659,3460.6,3460.3,1.0110802]
["bitfinex","ETHUSD",1648926721211,2.10557005,3461.1,3460.3,1.0110802]
["bitfinex","ETHUSD",1648926721441,0.00673671,3460.6,3460.3,1.0110802]
["bitfinex","ETHUSD",1648926721519,0.00673671,3460.6,3460.4,0.5777132]
["bitfinex","ETHUSD",1648926721974,0.00673671,3460.6,3460.4,0.69031053]
["bitfinex","ETHUSD",1648926722364,2.13251287,3461.1,3460.4,0.69031053]
["bitfinex","ETHUSD",1648926722445,2.10557005,3461.1,3460.4,0.69031053]
["bitfinex","ETHUSD",1648926722673,0.00673667,3460.7,3460.4,0.69031053]
["bitfinex","ETHUSD",1648926723586,2.10557005,3461.1,3460.4,0.69031053]
["bitfinex","ETHUSD",1648926723815,0.00673662,3460.7,3460.5,0.72216]
["bitfinex","ETHUSD",1648926724806,2.10557005,3461.1,3460.5,0.72216]
["bitfinex","ETHUSD",1648926724885,2.10557005,3461.1,3460.6,0.3610694]
["bitfinex","ETHUSD",1648926725037,0.00673655,3460.8,3460.6,0.3610694]
["bitfinex","ETHUSD",1648926725973,2.10557005,3461.1,3460.6,0.3610694]
["bitfinex","ETHUSD",1648926726352,0.00673646,3460.9,3460.6,0.3610694]
["bitfinex","ETHUSD",1648926727197,2.10557005,3461.1,3460.6,0.3610694]
["bitfinex","ETHUSD",1648926727420,0.00673641,3460.9,3460.6,0.3610694]
["bitfinex","ETHUSD",1648926728495,0.00673641,3460.9,3460.4,2.13454053]
["bitfinex","ETHUSD",1648926728496,2.10557005,3461.1,3460.4,0.5777132]
["bitfinex","ETHUSD",1648926728562,2.10557005,3461.1,3460.1,0.7222025]
["bitfinex","ETHUSD",1648926728643,0.0067364,3460.9,3460.1,2.1665625]
["bitfinex","ETHUSD",1648926729172,0.0067364,3460.9,3460.3,0.3611164]
["bitfinex","ETHUSD",1648926729249,0.0067364,3460.9,3460.3,1.0833264]
["bitfinex","ETHUSD",1648926729328,0.0067364,3460.9,3460.4,3.5]
["bitfinex","ETHUSD",1648926729405,0.0067364,3460.9,3460.4,3.916]
["bitfinex","ETHUSD",1648926729649,0.0067364,3460.9,3460.4,4.75074113]
["bitfinex","ETHUSD",1648926729661,6.0755,3461.5,3460.4,6.19497113]
["bitfinex","ETHUSD",1648926729815,6.0755,3461.5,3460.5,0.11259733]
["bitfinex","ETHUSD",1648926729891,0.0067365,3460.8,3460.5,0.11259733]
["bitfinex","ETHUSD",1648926729967,0.0067365,3460.8,3460.6,0.416]
["bitfinex","ETHUSD",1648926730271,0.0067365,3460.8,3460.7,0.11259733]
["bitfinex","ETHUSD",1648926730426,0.0067365,3460.8,3460.7,0.52859733]
["bitfinex","ETHUSD",1648926730806,0.09739678,3461.6,3460.7,0.52859733]
["bitfinex","ETHUSD",1648926730887,3.98080091,3461.5,3461.1,0.72203]
["bitfinex","ETHUSD",1648926731033,1.19652683,3461.4,3461.1,0.72203]
["bitfinex","ETHUSD",1648926731111,1.2234684,3461.4,3461.1,0.72203]
["bitfinex","ETHUSD",1648926731262,1.19652683,3461.3,3461.1,0.72203]
["bitfinex","ETHUSD",1648926731337,1.19652683,3461.3,3461.1,0.3096625]
["bitfinex","ETHUSD",1648926731417,1.19652683,3461.3,3461.1,0.42225983]
["bitfinex","ETHUSD",1648926732097,1.19652683,3461.5,3461.1,0.42225983]
["bitfinex","ETHUSD",1648926732251,0.00673597,3461.4,3461.1,0.42225983]
["bitfinex","ETHUSD",1648926732331,1.19652683,3461.3,3461.1,0.42225983]
["bitfinex","ETHUSD",1648926732559,1.19652683,3461.3,3461.1,0.78327043]
["bitfinex","ETHUSD",1648926733482,1.19652683,3461.6,3461.1,0.78327043]
["bitfinex","ETHUSD",1648926733563,0.00673597,3461.4,3461.1,0.78327043]
["bitfinex","ETHUSD",1648926733636,0.00673597,3461.4,3461.1,0.3610106]
["bitfinex","ETHUSD",1648926733714,1.19652683,3461.3,3461.0,0.7220118]
["bitfinex","ETHUSD",1648926733787,1.19652683,3461.3,3460.5,3.30428]
["bitfinex","ETHUSD",1648926733868,1.19652683,3461.3,3460.2,0.72219]
["bitfinex","ETHUSD",1648926733948,1.19652683,3461.3,3460.2,0.416]
["bitfinex","ETHUSD",1648926734553,1.73138149,3461.6,3460.2,0.416]
["bitfinex","ETHUSD",1648926734626,1.19652683,3461.2,3460.2,0.416]
["bitfinex","ETHUSD",1648926734705,0.00673641,3460.9,3460.2,0.416]
["bitfinex","ETHUSD",1648926734780,0.00673641,3460.9,3460.2,1.13822]
["bitfinex","ETHUSD",1648926734855,1.19652683,3460.8,3460.3,2.73618434]
["bitfinex","ETHUSD",1648926735544,1.19652683,3460.8,3460.3,2.84878167]
["bitfinex","ETHUSD",1648926735695,1.19652683,3461.4,3460.3,2.84878167]
["bitfinex","ETHUSD",1648926735850,0.00673657,3460.7,3460.6,0.3610863]
["bitfinex","ETHUSD",1648926736232,0.00673657,3460.7,3460.6,0.47368363]
["bitfinex","ETHUSD",1648926736844,2.2565,3461.5,3460.6,0.47368363]
["bitfinex","ETHUSD",1648926736920,1.19653926,3461.4,3460.6,0.47368363]
["bitfinex","ETHUSD",1648926737150,0.00673648,3460.8,3460.7,2.16616]
["bitfinex","ETHUSD",1648926737229,0.00673648,3460.8,3460.6,0.47368363]
["bitfinex","ETHUSD",1648926737301,0.00673648,3460.8,3460.6,0.3610863]
["bitfinex","ETHUSD",1648926737985,2.2565,3461.5,3460.6,0.3610863]
["bitfinex","ETHUSD",1648926738063,1.19656064,3461.4,3460.6,0.3610863]
["bitfinex","ETHUSD",1648926738214,0.00673643,3460.9,3460.6,0.3610863]
["bitfinex","ETHUSD",1648926738371,1.19656064,3460.8,3460.6,0.3610863]
["bitfinex","ETHUSD",1648926739358,1.19656064,3461.4,3460.6,0.3610863]
["bitfinex","ETHUSD",1648926739438,2.2565,3461.5,3460.6,0.3610863]
["bitfinex","ETHUSD",1648926739509,0.00673645,3460.9,3460.6,0.3610863]
["bitfinex","ETHUSD",1648926739661,1.19655936,3460.8,3460.6,0.3610863]
["bitfinex","ETHUSD",1648926740277,1.19655936,3460.8,3460.6,1.0832063]
["bitfinex","ETHUSD",1648926740500,1.19655936,3461.4,3460.6,1.0832063]
["bitfinex","ETHUSD",1648926740584,1.19655936,3460.7,3460.6,1.4442236]
["bitfinex","ETHUSD",1648926740659,0.00673645,3460.9,3460.6,1.4442236]
["bitfinex","ETHUSD",1648926740808,0.00673645,3460.9,3460.6,1.8602236]
["bitfinex","ETHUSD",1648926740913,1.19654581,3460.8,3460.6,1.8602236]
["bitfinex","ETHUSD",1648926741373,1.19654581,3460.8,3460.7,0.72207]
["bitfinex","ETHUSD",1648926741527,1.19654581,3460.8,3460.6,1.8602236]
["bitfinex","ETHUSD",1648926741598,1.19654581,3460.8,3460.6,1.4442236]
["bitfinex","ETHUSD",1648926741751,1.19654581,3460.8,3460.6,0.7221036]
["bitfinex","ETHUSD",1648926741828,2.2565,3461.5,3460.6,0.7221036]
["bitfinex","ETHUSD",1648926741901,0.1444,3461.6,3460.6,0.7221036]
["bitfinex","ETHUSD",1648926741902,0.00673645,3460.9,3460.6,0.7221036]
["bitfinex","ETHUSD",1648926741982,0.00673645,3460.9,3460.5,0.7221053]
["bitfinex","ETHUSD",1648926741983,1.19655593,3460.8,3460.5,0.7221053]
["bitfinex","ETHUSD",1648926743052,0.0067365,3460.8,3460.5,0.7221053]
["bitfinex","ETHUSD",1648926744036,0.1444,3461.6,3460.5,0.7221053]
["bitfinex","ETHUSD",1648926744111,1.19656247,3461.5,3460.5,0.7221053]
["bitfinex","ETHUSD",1648926744264,0.0067365,3460.8,3460.5,0.7221053]
["bitfinex","ETHUSD",1648926744497,1.19658223,3460.7,3460.5,0.7221053]
["bitfinex","ETHUSD",1648926745422,0.00673655,3460.8,3460.5,0.7221053]
["bitfinex","ETHUSD",1648926745568,1.19658903,3460.7,3460.5,0.7221053]
["bitfinex","ETHUSD",1648926746482,1.19658903,3461.3,3460.5,0.7221053]
["bitfinex","ETHUSD",1648926746558,1.19658903,3461.3,3460.7,0.72211]
["bitfinex","ETHUSD",1648926746635,1.19658903,3461.2,3460.7,0.72211]
["bitfinex","ETHUSD",1648926746711,1.19658903,3461.4,3460.7,0.72211]
["bitfinex","ETHUSD",1648926746787,1.19658903,3461.1,3460.7,0.72211]
["bitfinex","ETHUSD",1648926746863,0.00673655,3460.8,3460.7,0.72211]
["bitfinex","ETHUSD",1648926747019,1.20332558,3460.8,3460.7,0.72211]
["bitfinex","ETHUSD",1648926747092,0.00673655,3460.8,3460.7,0.72211]
["bitfinex","ETHUSD",1648926747167,1.20332558,3460.8,3460.7,0.72211]
["bitfinex","ETHUSD",1648926747625,1.19658903,3460.8,3460.7,0.72211]
["bitfinex","ETHUSD",1648926747704,1.73325371,3461.7,3460.7,0.72211]
["bitfinex","ETHUSD",1648926747854,1.73325371,3461.7,3460.7,1.44417]
["bitfinex","ETHUSD",1648926747931,0.0067364,3460.9,3460.7,1.0831464]
["bitfinex","ETHUSD",1648926748009,0.0067364,3460.9,3460.7,0.3610364]
["bitfinex","ETHUSD",1648926748162,0.0067364,3460.9,3460.6,0.416]
["bitfinex","ETHUSD",1648926748163,1.19658903,3460.8,3460.6,0.416]
["bitfinex","ETHUSD",1648926748941,1.19658903,3460.8,3460.6,1.4991581]
["bitfinex","ETHUSD",1648926749017,1.19658903,3461.5,3460.6,1.4991581]
["bitfinex","ETHUSD",1648926749093,1.19658903,3460.7,3460.6,1.13811]
["bitfinex","ETHUSD",1648926749400,1.19658903,3460.8,3460.6,1.13811]
["bitfinex","ETHUSD",1648926749478,1.19658903,3460.7,3460.6,1.13811]
["bitfinex","ETHUSD",1648926749707,1.19658903,3460.8,3460.6,1.13811]
["bitfinex","ETHUSD",1648926750165,1.19658903,3460.7,3460.6,1.13811]
["bitfinex","ETHUSD",1648926750244,0.00673645,3460.9,3460.6,1.13811]
["bitfinex","ETHUSD",1648926750317,1.19658903,3460.7,3460.6,1.13811]
["bitfinex","ETHUSD",1648926750401,1.19658903,3460.8,3460.6,1.13811]
["bitfinex","ETHUSD",1648926750471,0.00673645,3460.9,3460.6,1.13811]
["bitfinex","ETHUSD",1648926750547,0.00673645,3460.9,3460.6,1.4991321]
["bitfinex","ETHUSD",1648926750698,0.00673645,3460.9,3460.6,2.2211621]
["bitfinex","ETHUSD",1648926750777,1.1965346,3460.8,3460.6,2.2211621]
["bitfinex","ETHUSD",1648926751308,1.1965346,3461.5,3460.6,2.2211621]
["bitfinex","ETHUSD",1648926751384,1.1965346,3461.5,3460.7,0.7220202]
["bitfinex","ETHUSD",1648926751461,0.00673645,3460.9,3460.7,0.7220202]
["bitfinex","ETHUSD",1648926751612,1.1965346,3460.8,3460.7,0.7220202]
["bitfinex","ETHUSD",1648926751693,1.1965346,3460.8,3460.7,1.4440602]
["bitfinex","ETHUSD",1648926751843,1.1965346,3460.8,3460.6,0.416]
["bitfinex","ETHUSD",1648926752536,1.1965346,3461.5,3460.6,0.7770722]
["bitfinex","ETHUSD",1648926752615,1.1965346,3460.7,3460.6,0.7770722]
["bitfinex","ETHUSD",1648926752693,0.00673645,3460.9,3460.6,0.7770722]
["bitfinex","ETHUSD",1648926752765,1.1965346,3460.8,3460.6,0.7770722]
["bitfinex","ETHUSD",1648926753682,1.1965346,3461.5,3460.6,0.7770722]
["bitfinex","ETHUSD",1648926753832,1.1965346,3461.5,3460.8,0.3610549]
["bitfinex","ETHUSD",1648926753833,0.00673645,3460.9,3460.8,0.3610549]
["bitfinex","ETHUSD",1648926753988,1.20329838,3460.9,3460.8,0.3610549]
["bitfinex","ETHUSD",1648926754064,0.00673645,3460.9,3460.8,0.3610549]
["bitfinex","ETHUSD",1648926754139,1.20329838,3460.9,3460.8,0.3610549]
["bitfinex","ETHUSD",1648926754218,0.00673645,3460.9,3460.8,0.3610549]
["bitfinex","ETHUSD",1648926754445,1.20329838,3460.9,3460.8,0.3610549]
["bitfinex","ETHUSD",1648926754523,0.00673645,3460.9,3460.8,0.3610549]
["bitfinex","ETHUSD",1648926754601,1.20329838,3460.9,3460.8,0.3610549]
["bitfinex","ETHUSD",1648926754824,1.19656193,3460.9,3460.8,0.3610549]
["bitfinex","ETHUSD",1648926755054,1.19656193,3461.3,3460.8,0.3610549]
["bitfinex","ETHUSD",1648926755130,1.19656193,3460.9,3460.8,0.3610549]
["bitfinex","ETHUSD",1648926755205,0.0067363,3461.0,3460.8,0.3610549]
["bitfinex","ETHUSD",1648926755285,1.19656193,3460.9,3460.8,0.3610549]
["bitfinex","ETHUSD",1648926755818,1.19567226,3460.9,3460.7,0.72212]
["bitfinex","ETHUSD",1648926755899,1.19567226,3460.9,3460.6,0.3610828]
["bitfinex","ETHUSD",1648926756204,4.03485466,3461.5,3460.6,0.3610828]
["bitfinex","ETHUSD",1648926756278,0.0067363,3461.0,3460.6,0.3610828]
["bitfinex","ETHUSD",1648926757238,3.6444,3461.5,3460.6,0.3610828]
["bitfinex","ETHUSD",1648926757465,0.00673635,3461.0,3460.6,0.3610828]
["bitfinex","ETHUSD",1648926758303,0.00673635,3461.0,3460.7,0.72214]
["bitfinex","ETHUSD",1648926758383,0.17134135,3461.5,3460.7,0.72214]
["bitfinex","ETHUSD",1648926758384,0.02694135,3461.5,3460.7,0.72214]
["bitfinex","ETHUSD",1648926758460,0.1444,3461.6,3460.7,1.4442036]
["bitfinex","ETHUSD",1648926758529,0.1444,3461.6,3461.0,0.3610282]
["bitfinex","ETHUSD",1648926758758,0.02694135,3461.5,3461.0,0.3610282]
["bitfinex","ETHUSD",1648926759063,3.52694135,3461.5,3460.7,0.7220636]
["bitfinex","ETHUSD",1648926759217,3.52694135,3461.5,3460.4,0.416]
["bitfinex","ETHUSD",1648926759664,3.5,3461.5,3460.4,0.416]
["bitfinex","ETHUSD",1648926759737,0.02768299,3461.0,3460.4,0.416]
["bitfinex","ETHUSD",1648926760577,0.02768299,3461.0,3460.5,0.7221213]
["bitfinex","ETHUSD",1648926761031,0.00673644,3460.9,3460.5,0.7221213]
["bitfinex","ETHUSD",1648926761986,0.02768299,3461.0,3460.5,0.7221213]
["bitfinex","ETHUSD",1648926762153,0.02768299,3461.0,3460.2,0.7221838]
["bitfinex","ETHUSD",1648926762320,0.00673644,3460.9,3459.8,0.365548]
["bitfinex","ETHUSD",1648926762377,0.00673644,3460.9,3459.8,0.25]
["bitfinex","ETHUSD",1648926762452,0.00673644,3460.9,3459.4,0.1444]
["bitfinex","ETHUSD",1648926762528,0.1444,3460.8,3459.3,3.8884177]
["bitfinex","ETHUSD",1648926762616,0.1444,3460.8,3459.7,0.115547]
["bitfinex","ETHUSD",1648926762617,1.66455466,3460.8,3459.7,0.115547]
["bitfinex","ETHUSD",1648926762678,0.53485466,3460.6,3459.7,0.115547]
["bitfinex","ETHUSD",1648926762760,3.5,3460.5,3459.7,0.115547]
["bitfinex","ETHUSD",1648926762833,3.6444,3460.5,3459.7,0.115547]
["bitfinex","ETHUSD",1648926762980,0.1444,3460.5,3459.7,0.115547]
["bitfinex","ETHUSD",1648926763060,0.7225,3460.3,3459.7,0.115547]
["bitfinex","ETHUSD",1648926763141,2.17380014,3460.0,3459.7,0.115547]
["bitfinex","ETHUSD",1648926763499,2.17380014,3460.0,3459.2,2.50482071]
["bitfinex","ETHUSD",1648926763582,2.17380014,3460.0,3458.9,0.69121726]
["bitfinex","ETHUSD",1648926763662,2.17380014,3460.0,3458.9,0.44121726]
["bitfinex","ETHUSD",1648926763732,3.5,3459.9,3458.9,0.44121726]
["bitfinex","ETHUSD",1648926764036,2.17380014,3460.0,3458.9,0.44121726]
["bitfinex","ETHUSD",1648926764112,3.5,3459.9,3458.9,0.44121726]
["bitfinex","ETHUSD",1648926764188,2.17380014,3460.0,3458.9,0.44121726]
["bitfinex","ETHUSD",1648926764413,3.5,3459.9,3458.9,0.39121726]
["bitfinex","ETHUSD",1648926764647,4.2226,3459.9,3458.9,0.39121726]
["bitfinex","ETHUSD",1648926764732,4.9033,3459.9,3458.9,0.39121726]
["bitfinex","ETHUSD",1648926764876,4.91003717,3459.9,3458.9,0.39795625]
["bitfinex","ETHUSD",1648926765717,4.9033,3459.9,3458.9,0.39121726]
["bitfinex","ETHUSD",1648926765945,4.91003712,3459.9,3458.9,0.3979562]
["bitfinex","ETHUSD",1648926766322,4.91003712,3459.9,3458.9,0.00673894]
["bitfinex","ETHUSD",1648926766480,0.72263,3459.8,3458.9,0.00673894]
["bitfinex","ETHUSD",1648926766550,0.72269,3459.5,3458.9,0.00673894]
["bitfinex","ETHUSD",1648926766627,3.5,3459.4,3458.9,0.00673894]
["bitfinex","ETHUSD",1648926766856,0.1444,3459.7,3458.9,0.00673894]
["bitfinex","ETHUSD",1648926766857,0.4206,3459.5,3458.9,0.00673894]
["bitfinex","ETHUSD",1648926766932,0.4206,3459.5,3458.7,0.44097878]
["bitfinex","ETHUSD",1648926767234,0.4206,3459.5,3458.7,0.55357611]
["bitfinex","ETHUSD",1648926767306,0.4206,3459.5,3458.9,0.0067387]
["bitfinex","ETHUSD",1648926767991,3.5,3459.7,3458.9,0.0067387]
["bitfinex","ETHUSD",1648926768144,3.5,3459.7,3458.7,2.95540668]
["bitfinex","ETHUSD",1648926772322,2.60336668,3458.2,3457.3,2.68426075]
["bitfinex","ETHUSD",1648926772774,6.10336668,3458.2,3457.3,2.68426075]
["bitfinex","ETHUSD",1648926773038,2.60336668,3458.2,3457.3,2.68426075]
["bitfinex","ETHUSD",1648926773276,0.7229,3458.5,3457.3,2.68426075]
["bitfinex","ETHUSD",1648926773349,3.5,3458.7,3457.3,2.79705092]
["bitfinex","ETHUSD",1648926773421,0.01347731,3458.8,3457.3,3.51981882]
["bitfinex","ETHUSD",1648926774262,0.01347731,3458.8,3457.5,0.3614011]
["bitfinex","ETHUSD",1648926774336,2.46660556,3458.8,3457.5,1.0841711]
["bitfinex","ETHUSD",1648926774413,2.46660556,3458.8,3457.6,0.416]
["bitfinex","ETHUSD",1648926774566,2.46660556,3458.8,3457.6,1.97418017]
["bitfinex","ETHUSD",1648926774693,3.5,3458.7,3457.6,0.52879017]
["bitfinex","ETHUSD",1648926774774,3.5,3458.7,3457.6,0.11279017]
["bitfinex","ETHUSD",1648926775009,3.5,3458.7,3457.3,2.26826075]
["bitfinex","ETHUSD",1648926775767,3.5,3458.7,3457.8,0.00720253]
["bitfinex","ETHUSD",1648926776450,0.72288,3458.5,3457.8,0.00720253]
["bitfinex","ETHUSD",1648926776526,3.5,3458.4,3457.8,0.00720253]
["bitfinex","ETHUSD",1648926776608,3.5,3458.4,3457.3,2.62968325]
["bitfinex","ETHUSD",1648926776679,3.5,3458.6,3457.3,2.26826075]
["bitfinex","ETHUSD",1648926776755,3.5,3458.6,3457.3,2.68426075]
["bitfinex","ETHUSD",1648926776908,3.5,3458.6,3458.1,0.00720226]
["bitfinex","ETHUSD",1648926776986,5.96660556,3458.8,3458.1,0.00720226]
["bitfinex","ETHUSD",1648926777748,5.96660556,3458.8,3457.5,0.416]
["bitfinex","ETHUSD",1648926778049,5.96660556,3458.8,3457.6,0.11279017]
["bitfinex","ETHUSD",1648926778128,0.01718733,3458.4,3458.3,0.00720204]
["bitfinex","ETHUSD",1648926778903,0.01718733,3458.4,3458.3,0.11999221]
["bitfinex","ETHUSD",1648926779057,0.01718733,3458.4,3458.3,0.11279017]
["bitfinex","ETHUSD",1648926779135,0.01718733,3458.4,3458.3,0.52879017]
["bitfinex","ETHUSD",1648926780659,0.01347731,3458.8,3458.3,0.52879017]
["bitfinex","ETHUSD",1648926780732,0.01347731,3458.8,3458.4,0.7224]
["bitfinex","ETHUSD",1648926780812,0.01347731,3458.8,3458.4,1.4448]
["bitfinex","ETHUSD",1648926780909,0.01347731,3458.8,3458.5,0.416]
["bitfinex","ETHUSD",1648926781116,0.01347731,3458.8,3458.5,5.72579017]
["bitfinex","ETHUSD",1648926781289,0.01347731,3458.8,3458.5,1.0]
["bitfinex","ETHUSD",1648926781384,7.731e-05,3458.8,3458.6,0.11279017]
["bitfinex","ETHUSD",1648926781507,7.731e-05,3458.8,3458.7,14.432]
["bitfinex","ETHUSD",1648926781653,3.5,3461.0,3458.8,36.8]
["bitfinex","ETHUSD",1648926781654,5.83817731,3460.7,3458.8,36.8]
["bitfinex","ETHUSD",1648926781738,5.83817731,3460.7,3459.3,0.3611111]
["bitfinex","ETHUSD",1648926781802,0.0069569,3459.4,3459.3,1.0833411]
["bitfinex","ETHUSD",1648926781881,0.0069569,3459.4,3459.3,3.78165995]
["bitfinex","ETHUSD",1648926782035,0.0069569,3459.4,3459.3,4.19765995]
["bitfinex","ETHUSD",1648926782202,0.0069569,3459.4,3459.3,4.31045012]
["bitfinex","ETHUSD",1648926782581,5.47825903,3460.6,3459.3,4.31045012]
["bitfinex","ETHUSD",1648926782660,1.97825903,3460.6,3459.3,4.31045012]
["bitfinex","ETHUSD",1648926782888,0.00695735,3459.5,3459.3,4.31045012]
["bitfinex","ETHUSD",1648926783799,0.02782523,3460.0,3459.3,4.31045012]
["bitfinex","ETHUSD",1648926783875,1.97825903,3460.6,3459.6,0.7223]
["bitfinex","ETHUSD",1648926783949,1.97825903,3460.6,3459.6,1.4446]
["bitfinex","ETHUSD",1648926784057,1.97825903,3460.6,3459.7,0.416]
["bitfinex","ETHUSD",1648926784058,0.02687139,3460.1,3459.7,0.416]
["bitfinex","ETHUSD",1648926784100,0.02687139,3460.1,3459.8,0.36115]
["bitfinex","ETHUSD",1648926784484,0.02687139,3460.1,3459.9,0.416]
["bitfinex","ETHUSD",1648926785014,0.1444,3461.2,3459.9,0.416]
["bitfinex","ETHUSD",1648926785093,1.19677719,3461.1,3459.9,0.416]
["bitfinex","ETHUSD",1648926785172,0.1444,3461.0,3459.9,1.1382013]
["bitfinex","ETHUSD",1648926785245,3.6444,3461.0,3459.9,1.1382013]
["bitfinex","ETHUSD",1648926785320,0.00671828,3460.2,3459.9,1.1382013]
["bitfinex","ETHUSD",1648926785475,0.00671828,3460.2,3459.9,0.416]
["bitfinex","ETHUSD",1648926786253,2.56130145,3460.6,3459.9,0.416]
["bitfinex","ETHUSD",1648926786558,0.00671823,3460.2,3459.9,0.416]
["bitfinex","ETHUSD",1648926786863,0.02220503,3460.1,3459.9,0.416]
["bitfinex","ETHUSD",1648926788311,0.02897237,3460.2,3459.9,0.416]
["bitfinex","ETHUSD",1648926788619,0.02223906,3460.2,3459.9,0.416]
["bitfinex","ETHUSD",1648926788842,0.02897233,3460.2,3459.9,0.416]
["bitfinex","ETHUSD",1648926789845,0.02223906,3460.2,3459.9,0.416]
["bitfinex","ETHUSD",1648926790071,0.02897233,3460.2,3459.9,0.416]
["bitfinex","ETHUSD",1648926790381,0.02897233,3460.2,3459.9,0.7771537]
["bitfinex","ETHUSD",1648926791025,0.02223906,3460.2,3459.9,0.7771537]
["bitfinex","ETHUSD",1648926791332,0.02897111,3460.2,3459.9,0.416]
["bitfinex","ETHUSD",1648926791906,0.00029528,3460.8,3460.0,14.8]
["bitfinex","ETHUSD",1648926791983,0.00029528,3460.8,3460.1,0.72222]
["bitfinex","ETHUSD",1648926792062,1.1967582,3461.2,3460.1,1.13822]
["bitfinex","ETHUSD",1648926792136,1.1967582,3461.2,3460.1,2.58245]
["bitfinex","ETHUSD",1648926792288,1.1967582,3461.2,3460.1,2.69454774]
["bitfinex","ETHUSD",1648926792529,1.1967582,3461.2,3460.1,2.58245]
["bitfinex","ETHUSD",1648926792595,5.8345,3461.3,3460.1,2.58245]
["bitfinex","ETHUSD",1648926792596,5.8345,3461.3,3460.2,0.11209774]
["bitfinex","ETHUSD",1648926792744,5.8345,3461.3,3460.3,0.416]
["bitfinex","ETHUSD",1648926792745,5.6901,3461.3,3460.3,0.416]
["bitfinex","ETHUSD",1648926792895,5.6901,3461.3,3460.8,2.40659362]
["bitfinex","ETHUSD",1648926792971,5.2111723,3461.5,3460.9,0.72205]
["bitfinex","ETHUSD",1648926793048,2.8551723,3461.5,3460.9,0.72205]
["bitfinex","ETHUSD",1648926793123,1.19658766,3461.4,3460.9,0.72205]
["bitfinex","ETHUSD",1648926793199,1.19658766,3461.4,3460.9,1.4441]
["bitfinex","ETHUSD",1648926793352,1.19658766,3461.4,3460.9,1.8051274]
["bitfinex","ETHUSD",1648926793516,1.19658766,3461.4,3460.9,1.0830774]
["bitfinex","ETHUSD",1648926793672,0.00337872,3461.3,3460.9,1.0830774]
["bitfinex","ETHUSD",1648926793899,0.00337872,3461.3,3460.9,0.3610274]
["bitfinex","ETHUSD",1648926794051,0.00337872,3461.3,3460.8,1.68453883]
["bitfinex","ETHUSD",1648926794583,2.8551723,3461.5,3460.9,0.3610274]
["bitfinex","ETHUSD",1648926794659,1.19659073,3461.4,3460.9,0.3610274]
["bitfinex","ETHUSD",1648926794969,0.00719845,3461.2,3460.9,1.0831174]
["bitfinex","ETHUSD",1648926795123,0.00719845,3461.2,3460.9,1.4991174]
["bitfinex","ETHUSD",1648926795207,0.00719845,3461.2,3461.0,1.44398]
["bitfinex","ETHUSD",1648926795355,0.00719845,3461.2,3461.1,1.1379492]
["bitfinex","ETHUSD",1648926795885,2.7107723,3461.5,3461.1,1.1379492]
["bitfinex","ETHUSD",1648926795962,2.7107723,3461.5,3461.2,0.72193]
["bitfinex","ETHUSD",1648926796120,0.01,3461.8,3461.1,2.5817892]
["bitfinex","ETHUSD",1648926796191,0.00719834,3461.3,3461.1,1.1379492]
["bitfinex","ETHUSD",1648926796342,0.00719834,3461.3,3461.1,0.416]
["bitfinex","ETHUSD",1648926796648,0.00719834,3461.3,3460.8,1.68453883]
["bitfinex","ETHUSD",1648926796728,0.00719834,3461.3,3460.5,0.0072]
["bitfinex","ETHUSD",1648926797031,3.5,3461.5,3460.2,1.8785399]
["bitfinex","ETHUSD",1648926797212,1.19662988,3461.2,3460.2,1.8785399]
["bitfinex","ETHUSD",1648926797224,1.19662988,3461.4,3460.2,1.8785399]
["bitfinex","ETHUSD",1648926797302,3.5,3461.3,3460.0,0.416]
["bitfinex","ETHUSD",1648926797388,0.00719862,3461.1,3460.5,0.00719976]
["bitfinex","ETHUSD",1648926797527,3.50719862,3461.1,3460.5,0.00719976]
["bitfinex","ETHUSD",1648926797611,0.00719862,3461.1,3460.5,0.00719976]
["bitfinex","ETHUSD",1648926797678,1.1967012,3461.0,3460.5,0.00719976]
["bitfinex","ETHUSD",1648926798057,4.6967012,3461.0,3460.5,0.00719976]
["bitfinex","ETHUSD",1648926798133,1.1967012,3461.0,3460.5,0.00719976]
["bitfinex","ETHUSD",1648926798300,0.72235,3461.1,3459.8,0.9722512]
["bitfinex","ETHUSD",1648926798373,0.72235,3461.1,3459.9,2.61430913]
["bitfinex","ETHUSD",1648926798374,2.17979026,3460.8,3459.9,2.61430913]
["bitfinex","ETHUSD",1648926798520,2.17979026,3460.8,3460.5,0.00719961]
["bitfinex","ETHUSD",1648926798751,0.00719879,3460.9,3460.5,0.00719961]
["bitfinex","ETHUSD",1648926799508,4.36669,3461.4,3460.1,0.3611389]
["bitfinex","ETHUSD",1648926799584,1.19669216,3461.3,3460.1,0.3611389]
["bitfinex","ETHUSD",1648926799663,0.00337367,3460.9,3460.1,0.3611389]
["bitfinex","ETHUSD",1648926800130,0.00337367,3460.9,3460.1,1.0833689]
["bitfinex","ETHUSD",1648926800202,0.00337367,3460.9,3460.2,0.52809774]
["bitfinex","ETHUSD",1648926800349,0.00337367,3460.9,3460.2,1.25026584]
["bitfinex","ETHUSD",1648926800502,0.00337367,3460.9,3460.4,0.3610431]
["bitfinex","ETHUSD",1648926800654,5.8905,3461.6,3460.4,0.7770431]
["bitfinex","ETHUSD",1648926800732,6.0349,3461.6,3460.4,0.7770431]
["bitfinex","ETHUSD",1648926800961,0.00337353,3460.9,3460.5,0.11209774]
["bitfinex","ETHUSD",1648926801263,0.00337353,3460.9,3460.6,2.92722017]
["bitfinex","ETHUSD",1648926801342,0.00337353,3460.9,3460.7,0.72212]
["bitfinex","ETHUSD",1648926801643,0.00337353,3460.9,3460.7,1.0831833]
["bitfinex","ETHUSD",1648926801793,2.29240701,3461.4,3460.7,1.0831833]
["bitfinex","ETHUSD",1648926802061,0.00337367,3461.0,3460.7,1.0831833]
["bitfinex","ETHUSD",1648926802289,0.00337367,3461.0,3460.7,1.19528104]
["bitfinex","ETHUSD",1648926803014,2.29240701,3461.4,3460.7,1.19528104]
["bitfinex","ETHUSD",1648926803321,0.00719298,3461.0,3460.7,1.19528104]
["bitfinex","ETHUSD",1648926804274,0.1444,3461.6,3460.7,1.19528104]
["bitfinex","ETHUSD",1648926804424,1.19657987,3461.5,3460.7,1.19528104]
["bitfinex","ETHUSD",1648926804501,0.00337367,3461.0,3460.7,1.19528104]
["bitfinex","ETHUSD",1648926804775,0.00337367,3461.0,3460.7,0.11209774]
["bitfinex","ETHUSD",1648926805455,0.1444,3461.6,3460.7,0.11209774]
["bitfinex","ETHUSD",1648926805605,1.19655747,3461.5,3460.7,0.11209774]
["bitfinex","ETHUSD",1648926805759,0.00337367,3461.0,3460.7,0.11209774]
["bitfinex","ETHUSD",1648926806137,0.00337367,3461.0,3460.9,0.3610406]
["bitfinex","ETHUSD",1648926806441,0.00337367,3461.0,3460.9,0.47313834]
["bitfinex","ETHUSD",1648926806599,0.1444,3461.6,3460.9,0.47313834]
["bitfinex","ETHUSD",1648926806671,0.09739678,3461.7,3460.9,0.47313834]
["bitfinex","ETHUSD",1648926806748,1.19654639,3461.5,3460.9,0.47313834]
["bitfinex","ETHUSD",1648926806826,1.19654639,3461.6,3460.9,0.47313834]
["bitfinex","ETHUSD",1648926806899,0.00337367,3461.1,3460.9,0.47313834]
["bitfinex","ETHUSD",1648926806979,0.00337367,3461.1,3460.9,0.11209774]
["bitfinex","ETHUSD",1648926807819,0.09739678,3461.7,3460.9,0.11209774]
["bitfinex","ETHUSD",1648926807968,1.1965414,3461.6,3460.9,0.11209774]
["bitfinex","ETHUSD",1648926808120,0.00718712,3461.2,3460.9,0.11209774]
["bitfinex","ETHUSD",1648926808450,0.00718712,3461.2,3460.9,0.83418774]
["bitfinex","ETHUSD",1648926808762,0.00718712,3461.2,3461.0,0.416]
["bitfinex","ETHUSD",1648926808833,0.00718712,3461.2,3461.0,1.85987]
["bitfinex","ETHUSD",1648926809075,0.02874379,3461.7,3461.1,0.11209774]
["bitfinex","ETHUSD",1648926809149,0.01,3461.8,3461.1,0.11209774]
["bitfinex","ETHUSD",1648926809227,0.01,3461.8,3461.2,0.416]
["bitfinex","ETHUSD",1648926809456,0.00337974,3461.3,3461.2,0.416]
["bitfinex","ETHUSD",1648926809837,0.00337974,3461.3,3461.2,0.52809774]
["bitfinex","ETHUSD",1648926809912,0.00337974,3461.3,3461.2,1.97180774]
["bitfinex","ETHUSD",1648926810065,0.00337974,3461.3,3461.2,4.35325576]
["bitfinex","ETHUSD",1648926810334,0.01,3461.8,3461.2,3.63139576]
["bitfinex","ETHUSD",1648926810460,0.01,3461.8,3461.2,2.90954576]
["bitfinex","ETHUSD",1648926810529,0.00337974,3461.4,3461.2,2.79744802]
["bitfinex","ETHUSD",1648926811360,0.00337974,3461.4,3461.2,0.416]
["bitfinex","ETHUSD",1648926811440,0.01,3461.8,3461.2,0.416]
["bitfinex","ETHUSD",1648926811519,0.01,3461.8,3461.1,0.7218389]
["bitfinex","ETHUSD",1648926811586,0.01,3461.8,3460.9,0.3610572]
["bitfinex","ETHUSD",1648926811738,0.00337974,3461.5,3460.9,0.3610572]
["bitfinex","ETHUSD",1648926812648,0.01,3461.8,3460.9,0.3610572]
["bitfinex","ETHUSD",1648926812798,0.01,3461.8,3461.3,2.09643743]
["bitfinex","ETHUSD",1648926812955,0.00719297,3461.4,3461.3,2.09643743]
["bitfinex","ETHUSD",1648926813487,0.00719297,3461.4,3461.3,2.20853484]
["bitfinex","ETHUSD",1648926813867,0.01,3461.8,3461.3,2.20853484]
["bitfinex","ETHUSD",1648926813942,0.01,3461.8,3461.4,0.72191]
["bitfinex","ETHUSD",1648926814022,0.01,3461.8,3461.4,1.8047713]
["bitfinex","ETHUSD",1648926814171,0.0071928,3461.5,3461.4,1.8047713]
["bitfinex","ETHUSD",1648926814249,0.0071928,3461.5,3461.4,1.19495871]
["bitfinex","ETHUSD",1648926814860,0.0071928,3461.5,3461.4,1.91686871]
["bitfinex","ETHUSD",1648926815089,0.01,3461.8,3461.4,1.91686871]
["bitfinex","ETHUSD",1648926815254,0.00888437,3461.8,3461.4,1.91686871]
["bitfinex","ETHUSD",1648926815329,0.00888437,3461.8,3461.5,0.416]
["bitfinex","ETHUSD",1648926815393,0.00719269,3461.6,3461.5,0.416]
["bitfinex","ETHUSD",1648926815699,0.00888437,3461.8,3461.6,12.70490472]
["bitfinex","ETHUSD",1648926815775,0.00888437,3461.8,3461.6,13.06580352]
["bitfinex","ETHUSD",1648926815861,0.00888437,3461.8,3461.7,0.416]
["bitfinex","ETHUSD",1648926816048,0.00888437,3461.8,3461.7,1.1378]
["bitfinex","ETHUSD",1648926816122,0.00888437,3461.8,3461.7,1.24989741]
["bitfinex","ETHUSD",1648926816428,0.00888437,3461.8,3461.7,1.1378]
["bitfinex","ETHUSD",1648926816580,0.00888437,3461.8,3461.7,1.24989741]
["bitfinex","ETHUSD",1648926817502,0.00888437,3461.8,3461.7,0.52809741]
["bitfinex","ETHUSD",1648926817956,0.00888437,3461.8,3461.7,0.416]
["bitfinex","ETHUSD",1648926818260,0.00888437,3461.8,3461.6,0.3608988]
["bitfinex","ETHUSD",1648926818335,0.05809117,3462.9,3461.6,0.3608988]
["bitfinex","ETHUSD",1648926818490,1.19629432,3462.8,3461.9,2.3931644]
["bitfinex","ETHUSD",1648926818566,0.00181002,3462.7,3461.9,2.3931644]
["bitfinex","ETHUSD",1648926818641,0.00181002,3462.7,3461.9,1.11712253]
["bitfinex","ETHUSD",1648926818716,3.50181002,3462.7,3461.9,1.11712253]
["bitfinex","ETHUSD",1648926818796,1.19629432,3462.8,3461.9,1.11712253]
["bitfinex","ETHUSD",1648926818873,1.19629432,3462.8,3461.9,1.47808663]
["bitfinex","ETHUSD",1648926818948,1.14629432,3462.8,3461.9,1.47808663]
["bitfinex","ETHUSD",1648926819180,0.1443,3462.7,3461.9,1.47808663]
["bitfinex","ETHUSD",1648926819402,0.1443,3462.8,3461.9,1.47808663]
["bitfinex","ETHUSD",1648926820089,0.1443,3462.8,3461.9,1.11712253]
["bitfinex","ETHUSD",1648926820190,0.006949,3462.5,3461.5,0.7219187]
["bitfinex","ETHUSD",1648926821184,0.1443,3462.8,3461.6,2.18121475]
["bitfinex","ETHUSD",1648926821185,0.67915466,3462.8,3461.6,2.18121475]
["bitfinex","ETHUSD",1648926821414,0.00681219,3462.2,3461.6,2.18121475]
["bitfinex","ETHUSD",1648926821719,0.00681219,3462.2,3461.7,0.360957]
["bitfinex","ETHUSD",1648926822329,0.59113581,3462.9,3461.7,0.360957]
["bitfinex","ETHUSD",1648926822406,0.59113581,3462.9,3462.2,2.07481893]
["bitfinex","ETHUSD",1648926822565,0.02724486,3462.6,3462.2,2.07481893]
["bitfinex","ETHUSD",1648926823539,0.00179671,3462.8,3462.2,2.07481893]
["bitfinex","ETHUSD",1648926823763,0.00681179,3462.6,3462.2,2.07481893]
["bitfinex","ETHUSD",1648926824753,0.00179671,3462.8,3462.2,2.07481893]
["bitfinex","ETHUSD",1648926824983,0.0067015,3462.6,3462.2,2.07481893]
["bitfinex","ETHUSD",1648926825285,0.0067015,3462.6,3462.1,0.72185]
["bitfinex","ETHUSD",1648926825368,0.0067015,3462.6,3462.0,0.7218383]
["bitfinex","ETHUSD",1648926825513,0.0067015,3462.6,3461.7,3.72137531]
["bitfinex","ETHUSD",1648926825590,0.0067015,3462.6,3461.7,2.27771531]
["bitfinex","ETHUSD",1648926825819,0.00849821,3462.6,3461.7,2.27771531]
["bitfinex","ETHUSD",1648926825894,0.00179671,3462.6,3461.7,2.27771531]
["bitfinex","ETHUSD",1648926825971,0.00179671,3462.7,3461.7,2.27771531]
["bitfinex","ETHUSD",1648926826123,0.53665137,3462.7,3461.7,2.27771531]
["bitfinex","ETHUSD",1648926826205,0.00670174,3462.3,3461.7,2.27771531]
["bitfinex","ETHUSD",1648926826351,0.00670174,3462.3,3461.7,4.31190947]
["bitfinex","ETHUSD",1648926827077,0.00179671,3462.7,3461.7,4.31190947]
["bitfinex","ETHUSD",1648926827351,0.00670188,3462.2,3461.7,4.31190947]
["bitfinex","ETHUSD",1648926828342,0.00179671,3462.7,3461.7,4.31190947]
["bitfinex","ETHUSD",1648926828494,0.00670937,3462.1,3461.7,4.31190947]
["bitfinex","ETHUSD",1648926829523,0.00179671,3462.7,3461.7,4.31190947]
["bitfinex","ETHUSD",1648926829758,0.00670942,3462.1,3461.7,4.31190947]
["bitfinex","ETHUSD",1648926830060,0.00670942,3462.1,3461.7,5.03379947]
["bitfinex","ETHUSD",1648926830140,0.00670942,3462.1,3461.7,5.75569947]
["bitfinex","ETHUSD",1648926830292,0.00670942,3462.1,3461.8,0.72187]
["bitfinex","ETHUSD",1648926830675,0.02683328,3462.6,3461.8,0.72187]
["bitfinex","ETHUSD",1648926830746,0.00179671,3462.7,3461.8,0.72187]
["bitfinex","ETHUSD",1648926830844,0.73543581,3462.9,3461.8,0.72187]
["bitfinex","ETHUSD",1648926830845,0.73723252,3462.9,3461.8,0.72187]
["bitfinex","ETHUSD",1648926831034,0.00670937,3462.1,3461.8,0.72187]
["bitfinex","ETHUSD",1648926831114,0.00670937,3462.1,3462.0,0.3609262]
["bitfinex","ETHUSD",1648926831883,0.02683345,3462.6,3462.0,0.3609262]
["bitfinex","ETHUSD",1648926831959,0.73723252,3462.9,3462.0,0.3609262]
["bitfinex","ETHUSD",1648926832035,0.73723252,3462.9,3462.0,1.0828062]
["bitfinex","ETHUSD",1648926832188,0.00670878,3462.2,3462.0,1.0828062]
["bitfinex","ETHUSD",1648926832952,0.00670878,3462.2,3462.0,0.3609262]
["bitfinex","ETHUSD",1648926833182,0.00179671,3462.7,3462.0,0.3609262]
["bitfinex","ETHUSD",1648926833331,0.00179671,3462.8,3462.0,0.3609262]
["bitfinex","ETHUSD",1648926833405,0.00670873,3462.3,3462.0,0.3609262]
["bitfinex","ETHUSD",1648926834323,0.00179671,3462.8,3462.0,0.3609262]
["bitfinex","ETHUSD",1648926834397,0.00179671,3462.8,3462.1,0.3609289]
["bitfinex","ETHUSD",1648926834549,0.05628115,3462.9,3462.1,0.3609289]
["bitfinex","ETHUSD",1648926834786,0.00670868,3462.3,3462.1,0.3609289]
["bitfinex","ETHUSD",1648926835317,0.00670868,3462.3,3462.1,1.0827889]
["bitfinex","ETHUSD",1648926835545,0.00179671,3462.8,3462.1,1.0827889]
["bitfinex","ETHUSD",1648926835786,0.00670866,3462.4,3462.1,1.0827889]
["bitfinex","ETHUSD",1648926836458,0.00670866,3462.4,3462.2,0.72181]
["bitfinex","ETHUSD",1648926836842,0.00179671,3463.0,3462.4,0.3608888]
["bitfinex","ETHUSD",1648926836993,0.00179671,3463.0,3462.4,1.0826276]
["bitfinex","ETHUSD",1648926837070,0.02683042,3462.9,3462.4,1.0826276]
["bitfinex","ETHUSD",1648926837220,0.02683042,3462.9,3462.4,0.7217388]
["bitfinex","ETHUSD",1648926837905,0.00179671,3463.1,3462.4,0.7217388]
["bitfinex","ETHUSD",1648926838211,0.00670823,3462.8,3462.5,0.3608679]
["bitfinex","ETHUSD",1648926838286,0.00670823,3462.8,3462.5,1.0826179]
["bitfinex","ETHUSD",1648926838678,0.00670823,3462.8,3462.3,2.3208129]
["bitfinex","ETHUSD",1648926838983,1.19609978,3462.7,3462.3,2.3208129]
["bitfinex","ETHUSD",1648926839210,0.53485466,3463.2,3462.3,2.3208129]
["bitfinex","ETHUSD",1648926839287,0.53485466,3463.2,3462.4,0.3609012]
["bitfinex","ETHUSD",1648926839288,0.00179671,3463.1,3462.4,0.3609012]
["bitfinex","ETHUSD",1648926839363,0.00622748,3462.7,3462.4,0.3609012]
["bitfinex","ETHUSD",1648926839520,1.19609978,3462.6,3462.4,0.3609012]
["bitfinex","ETHUSD",1648926840206,1.19609978,3462.6,3462.4,1.0827012]
["bitfinex","ETHUSD",1648926840624,1.19609978,3462.5,3462.4,1.0827012]
["bitfinex","ETHUSD",1648926840776,1.19609978,3462.6,3462.4,1.0827012]
["bitfinex","ETHUSD",1648926840853,1.19609978,3462.5,3462.4,1.0827012]
["bitfinex","ETHUSD",1648926841006,1.19609978,3462.6,3462.4,1.0827012]
["bitfinex","ETHUSD",1648926841082,1.19609978,3462.5,3462.4,1.0827012]
["bitfinex","ETHUSD",1648926841156,1.19609978,3462.6,3462.4,1.0827012]
["bitfinex","ETHUSD",1648926841314,1.19609978,3462.6,3462.4,0.3609012]
["bitfinex","ETHUSD",1648926841840,0.00622753,3462.7,3462.4,0.3609012]
["bitfinex","ETHUSD",1648926841916,1.19609978,3462.5,3462.4,0.3609012]
["bitfinex","ETHUSD",1648926841992,1.19609978,3462.6,3462.4,0.3609012]
["bitfinex","ETHUSD",1648926842069,1.19609978,3462.5,3462.4,0.3609012]
["bitfinex","ETHUSD",1648926842285,1.19609978,3462.6,3462.4,0.3609012]
["bitfinex","ETHUSD",1648926842898,1.19609978,3463.0,3462.4,0.3609012]
["bitfinex","ETHUSD",1648926842975,1.19609978,3462.5,3462.2,1.44348]
["bitfinex","ETHUSD",1648926843047,0.00626104,3462.7,3462.1,0.288746]
["bitfinex","ETHUSD",1648926843125,1.19609978,3462.6,3462.1,0.288746]
["bitfinex","ETHUSD",1648926844149,0.00179671,3462.9,3462.1,0.288746]
["bitfinex","ETHUSD",1648926844227,1.20241041,3462.5,3462.1,0.288746]
["bitfinex","ETHUSD",1648926844304,0.00631063,3462.5,3462.1,0.288746]
["bitfinex","ETHUSD",1648926844377,1.19609978,3462.4,3462.1,0.288746]
["bitfinex","ETHUSD",1648926845082,1.19609978,3462.4,3462.0,1.44361]
["bitfinex","ETHUSD",1648926845296,1.19609978,3462.8,3462.0,1.44361]
["bitfinex","ETHUSD",1648926845373,0.00631073,3462.4,3462.0,1.7323644]
["bitfinex","ETHUSD",1648926845450,1.19609978,3462.3,3462.0,1.7323644]
["bitfinex","ETHUSD",1648926846260,1.19609978,3462.3,3461.8,0.577492]
["bitfinex","ETHUSD",1648926846489,1.19609978,3462.2,3461.8,0.577492]
["bitfinex","ETHUSD",1648926846565,1.19789649,3462.8,3461.8,0.577492]
["bitfinex","ETHUSD",1648926846641,0.00630519,3462.3,3461.8,0.577492]
["bitfinex","ETHUSD",1648926846718,1.19609978,3462.2,3461.8,0.577492]
["bitfinex","ETHUSD",1648926847561,1.19609978,3462.7,3461.8,0.577492]
["bitfinex","ETHUSD",1648926847636,1.19609978,3462.1,3461.8,0.577492]
["bitfinex","ETHUSD",1648926847713,1.19789649,3462.6,3461.8,2.63899136]
["bitfinex","ETHUSD",1648926847796,0.00629919,3462.2,3461.8,2.63899136]
["bitfinex","ETHUSD",1648926847871,1.1961613,3462.1,3461.8,2.63899136]
["bitfinex","ETHUSD",1648926848445,1.1961613,3462.1,3461.9,0.7219]
["bitfinex","ETHUSD",1648926848597,1.1961613,3462.1,3461.9,1.0106439]
["bitfinex","ETHUSD",1648926848754,1.1961613,3462.1,3461.9,2.56615387]
["bitfinex","ETHUSD",1648926848902,1.73281267,3463.0,3461.9,2.56615387]
["bitfinex","ETHUSD",1648926848978,0.00629919,3462.2,3462.0,3.4644705]
["bitfinex","ETHUSD",1648926849134,1.19612433,3462.1,3462.0,3.4644705]
["bitfinex","ETHUSD",1648926849282,1.19612433,3462.1,3462.0,2.0209405]
["bitfinex","ETHUSD",1648926849362,0.00629919,3462.2,3462.0,2.0209405]
["bitfinex","ETHUSD",1648926849443,0.00629919,3462.2,3462.1,0.11195997]
["bitfinex","ETHUSD",1648926849598,0.00629919,3462.2,3462.1,0.52795997]
["bitfinex","ETHUSD",1648926849760,0.00629919,3462.2,3462.1,0.67235997]
["bitfinex","ETHUSD",1648926849985,0.00179671,3463.2,3462.1,2.11541997]
["bitfinex","ETHUSD",1648926850061,0.53485466,3463.4,3462.3,0.5772302]
["bitfinex","ETHUSD",1648926850133,0.53485466,3463.4,3462.4,1.44308]
["bitfinex","ETHUSD",1648926850213,1.19769829,3463.5,3462.4,1.44308]
["bitfinex","ETHUSD",1648926850214,0.00179671,3463.3,3462.4,1.58748]
["bitfinex","ETHUSD",1648926850287,0.01174269,3462.8,3462.5,0.416]
["bitfinex","ETHUSD",1648926850692,0.01174269,3462.8,3462.5,0.52795997]
["bitfinex","ETHUSD",1648926850924,0.01174269,3462.8,3462.6,0.72154]
["bitfinex","ETHUSD",1648926851082,0.01174269,3462.8,3462.7,0.416]
["bitfinex","ETHUSD",1648926851282,0.01174269,3462.8,3462.7,3.01416519]
["bitfinex","ETHUSD",1648926851428,0.00179671,3463.8,3462.7,3.01416519]
["bitfinex","ETHUSD",1648926851508,1.19758555,3463.8,3462.9,1.44287]
["bitfinex","ETHUSD",1648926851582,1.19758555,3463.8,3463.0,0.5771471]
["bitfinex","ETHUSD",1648926851656,0.01174595,3463.3,3463.0,0.9931471]
["bitfinex","ETHUSD",1648926851747,1.19578884,3463.2,3463.0,0.9931471]
["bitfinex","ETHUSD",1648926852421,1.19758555,3463.8,3463.0,1.7145871]
["bitfinex","ETHUSD",1648926852496,1.19758555,3463.8,3463.0,0.9931471]
["bitfinex","ETHUSD",1648926852579,1.19758555,3463.8,3463.1,0.2885736]
["bitfinex","ETHUSD",1648926852649,0.00293693,3463.3,3463.1,0.2885736]
["bitfinex","ETHUSD",1648926852811,0.00293693,3463.3,3463.2,0.416]
["bitfinex","ETHUSD",1648926852882,0.00293693,3463.3,3463.0,0.5771471]
["bitfinex","ETHUSD",1648926852952,0.00293693,3463.3,3462.7,0.416]
["bitfinex","ETHUSD",1648926853033,0.00293693,3463.3,3462.8,0.72171]
["bitfinex","ETHUSD",1648926853339,0.00293693,3463.3,3462.8,1.44336]
["bitfinex","ETHUSD",1648926853467,0.00473364,3463.3,3462.9,0.416]
["bitfinex","ETHUSD",1648926853540,0.00179671,3463.3,3462.9,0.416]
["bitfinex","ETHUSD",1648926853620,1.19578884,3463.2,3462.9,0.416]
["bitfinex","ETHUSD",1648926853694,1.19578884,3463.1,3462.9,0.416]
["bitfinex","ETHUSD",1648926853777,1.19758555,3463.8,3462.9,0.416]
["bitfinex","ETHUSD",1648926853848,1.19758555,3463.8,3463.1,0.288661]
["bitfinex","ETHUSD",1648926854074,1.19758555,3463.8,3462.9,0.416]
["bitfinex","ETHUSD",1648926854150,4.69758555,3463.8,3462.9,0.416]
["bitfinex","ETHUSD",1648926854303,1.19578884,3463.7,3462.9,0.416]
["bitfinex","ETHUSD",1648926854379,0.00179671,3463.6,3462.9,0.416]
["bitfinex","ETHUSD",1648926854914,1.19758555,3463.6,3462.9,0.416]
["bitfinex","ETHUSD",1648926855065,0.00304677,3463.4,3462.9,0.7046774]
["bitfinex","ETHUSD",1648926855143,0.00304677,3463.4,3463.0,0.72166]
["bitfinex","ETHUSD",1648926855373,0.00484348,3463.4,3463.0,0.72166]
["bitfinex","ETHUSD",1648926855525,1.19578884,3463.3,3463.0,0.72166]
["bitfinex","ETHUSD",1648926855602,1.19578884,3463.3,3463.1,0.416]
["bitfinex","ETHUSD",1648926855751,1.19578884,3463.2,3463.1,0.416]
["bitfinex","ETHUSD",1648926855829,0.00304677,3463.4,3463.1,0.416]
["bitfinex","ETHUSD",1648926855909,1.19578884,3463.2,3463.1,0.416]
["bitfinex","ETHUSD",1648926855980,1.19758555,3463.7,3463.1,0.416]
["bitfinex","ETHUSD",1648926856056,0.02814582,3464.0,3463.1,0.416]
["bitfinex","ETHUSD",1648926856057,1.19578884,3463.6,3463.1,0.416]
["bitfinex","ETHUSD",1648926856132,1.19578884,3463.9,3463.1,0.416]
["bitfinex","ETHUSD",1648926856208,0.00179671,3463.8,3463.2,0.72153]
["bitfinex","ETHUSD",1648926856290,0.00304677,3463.4,3463.2,0.72153]
["bitfinex","ETHUSD",1648926856742,1.18644557,3463.5,3463.2,0.72153]
["bitfinex","ETHUSD",1648926856817,1.19863082,3463.9,3463.2,0.72153]
["bitfinex","ETHUSD",1648926856893,0.00179671,3463.8,3463.2,0.72153]
["bitfinex","ETHUSD",1648926857046,0.01218525,3463.9,3463.2,0.72153]
["bitfinex","ETHUSD",1648926857216,0.02994253,3464.0,3463.2,0.72153]
["bitfinex","ETHUSD",1648926857589,0.02994253,3464.0,3463.3,0.2886093]
["bitfinex","ETHUSD",1648926857740,0.02994253,3464.0,3463.4,1.44308]
["bitfinex","ETHUSD",1648926858654,0.02994253,3464.0,3463.4,2.1646]
["bitfinex","ETHUSD",1648926858736,0.00303515,3463.9,3463.4,2.1646]
["bitfinex","ETHUSD",1648926858960,0.00303515,3463.9,3463.4,0.8891101]
["bitfinex","ETHUSD",1648926859033,0.00303515,3463.9,3463.4,0.1675901]
["bitfinex","ETHUSD",1648926859414,0.00303515,3463.9,3463.1,3.8793069]
["bitfinex","ETHUSD",1648926859569,0.02994253,3464.0,3463.1,3.8793069]
["bitfinex","ETHUSD",1648926859645,0.02994253,3464.0,3463.3,0.2886289]
["bitfinex","ETHUSD",1648926859878,0.00303515,3463.8,3463.3,0.2886289]
["bitfinex","ETHUSD",1648926860638,0.00303515,3463.8,3463.3,1.0102189]
["bitfinex","ETHUSD",1648926860793,0.02994253,3464.0,3463.3,1.0102189]
["bitfinex","ETHUSD",1648926861035,0.00686547,3463.7,3463.3,1.0102189]
["bitfinex","ETHUSD",1648926862023,0.05628114,3464.1,3463.3,1.0102189]
["bitfinex","ETHUSD",1648926862176,0.05628114,3464.1,3463.3,1.7317689]
["bitfinex","ETHUSD",1648926862255,0.00686445,3463.7,3463.3,1.7317689]
["bitfinex","ETHUSD",1648926862329,0.00686445,3463.7,3463.3,1.0102189]
["bitfinex","ETHUSD",1648926863208,0.00179671,3463.9,3463.3,1.0102189]
["bitfinex","ETHUSD",1648926863435,0.00686445,3463.7,3463.3,1.0102189]
["bitfinex","ETHUSD",1648926863587,0.00686445,3463.7,3463.4,0.72155]
["bitfinex","ETHUSD",1648926864427,0.00179671,3463.9,3463.4,0.72155]
["bitfinex","ETHUSD",1648926864716,0.00686439,3463.7,3463.4,0.72155]
["bitfinex","ETHUSD",1648926864795,0.00686439,3463.7,3463.4,1.298762]
["bitfinex","ETHUSD",1648926865635,0.00179671,3463.9,3463.5,0.72153]
["bitfinex","ETHUSD",1648926865710,2.75303307,3464.0,3463.5,0.72153]
["bitfinex","ETHUSD",1648926865863,0.00650461,3463.7,3463.5,0.72153]
["bitfinex","ETHUSD",1648926865941,0.00650461,3463.7,3463.4,0.577212]
["bitfinex","ETHUSD",1648926866241,0.00650461,3463.7,3463.1,3.4633069]
["bitfinex","ETHUSD",1648926866318,0.00650461,3463.7,3463.1,2.0202669]
["bitfinex","ETHUSD",1648926866854,0.00179671,3463.9,3463.1,2.0202669]
["bitfinex","ETHUSD",1648926867086,0.00650476,3463.6,3463.1,2.0202669]
["bitfinex","ETHUSD",1648926867995,0.00179671,3463.9,3463.1,2.0202669]
["bitfinex","ETHUSD",1648926868148,0.00179671,3463.9,3463.1,2.7418569]
["bitfinex","ETHUSD",1648926868224,0.00179671,3463.9,3463.3,0.72159]
["bitfinex","ETHUSD",1648926868300,0.00650472,3463.6,3463.4,0.2886225]
["bitfinex","ETHUSD",1648926869164,0.00179671,3463.9,3463.4,0.2886225]
["bitfinex","ETHUSD",1648926869318,0.00179671,3463.9,3463.5,0.72154]
["bitfinex","ETHUSD",1648926869394,2.75303307,3464.0,3463.5,0.72154]
["bitfinex","ETHUSD",1648926869468,0.00639931,3463.7,3463.5,0.72154]
["bitfinex","ETHUSD",1648926869545,0.00639931,3463.7,3463.4,0.2886225]
["bitfinex","ETHUSD",1648926870429,0.00179671,3463.9,3463.4,0.2886225]
["bitfinex","ETHUSD",1648926870504,0.00179671,3463.9,3463.5,0.72154]
["bitfinex","ETHUSD",1648926870579,2.75303307,3464.0,3463.5,0.72154]
["bitfinex","ETHUSD",1648926870659,0.00639926,3463.7,3463.5,0.72154]
["bitfinex","ETHUSD",1648926871270,0.00639926,3463.7,3463.4,0.2886225]
["bitfinex","ETHUSD",1648926871646,0.00179671,3463.9,3463.4,0.2886225]
["bitfinex","ETHUSD",1648926871877,0.00639926,3463.7,3463.4,0.2886225]
["bitfinex","ETHUSD",1648926872456,0.00639926,3463.7,3463.4,1.0101625]
["bitfinex","ETHUSD",1648926872838,0.00179671,3463.9,3463.4,1.0101625]
["bitfinex","ETHUSD",1648926873065,0.00629798,3463.7,3463.4,1.0101625]
["bitfinex","ETHUSD",1648926873372,0.00629798,3463.7,3463.4,0.2886225]
["bitfinex","ETHUSD",1648926873524,0.00629798,3463.7,3463.2,0.577252]
["bitfinex","ETHUSD",1648926874055,0.00179671,3463.9,3463.2,0.577252]
["bitfinex","ETHUSD",1648926874282,0.00629807,3463.6,3463.2,0.577252]
["bitfinex","ETHUSD",1648926875203,0.00179671,3463.9,3463.3,0.2886241]
["bitfinex","ETHUSD",1648926875281,0.00179671,3463.9,3463.3,1.0101741]
["bitfinex","ETHUSD",1648926875432,0.00629812,3463.6,3463.3,1.0101741]
["bitfinex","ETHUSD",1648926876284,0.00629812,3463.6,3463.3,0.2886241]
["bitfinex","ETHUSD",1648926876360,0.00629812,3463.6,3463.2,0.577252]
["bitfinex","ETHUSD",1648926876436,6.01546726,3464.0,3463.2,0.577252]
["bitfinex","ETHUSD",1648926876589,2.51546726,3464.0,3463.2,0.577252]
["bitfinex","ETHUSD",1648926876663,0.00630816,3463.6,3463.2,0.577252]
["bitfinex","ETHUSD",1648926876821,1.19582376,3463.5,3463.2,0.577252]
["bitfinex","ETHUSD",1648926877046,1.19582376,3463.5,3463.3,0.2886248]
["bitfinex","ETHUSD",1648926877121,1.19582376,3463.5,3463.3,1.0101948]
["bitfinex","ETHUSD",1648926877736,1.19582376,3463.9,3463.3,1.0101948]
["bitfinex","ETHUSD",1648926877809,1.19762047,3463.8,3463.3,1.0101948]
["bitfinex","ETHUSD",1648926877889,0.00630821,3463.6,3463.3,1.0101948]
["bitfinex","ETHUSD",1648926877962,1.19582376,3463.5,3463.3,1.0101948]
["bitfinex","ETHUSD",1648926878876,0.00179671,3463.8,3463.2,1.75505838]
["bitfinex","ETHUSD",1648926879108,0.00630821,3463.6,3463.2,1.75505838]
["bitfinex","ETHUSD",1648926879180,1.19582376,3463.5,3463.2,1.75505838]
["bitfinex","ETHUSD",1648926879564,1.19582376,3463.5,3463.3,0.2886248]
["bitfinex","ETHUSD",1648926880041,0.00179671,3463.8,3463.3,0.2886248]
["bitfinex","ETHUSD",1648926880271,0.00630697,3463.6,3463.3,1.0101948]
["bitfinex","ETHUSD",1648926880427,1.19582376,3463.5,3463.4,0.72153]
["bitfinex","ETHUSD",1648926881269,1.19582376,3464.0,3463.4,0.72153]
["bitfinex","ETHUSD",1648926881340,1.19582376,3464.0,3463.5,0.72151]
["bitfinex","ETHUSD",1648926881341,0.00179671,3463.9,3463.5,0.72151]
["bitfinex","ETHUSD",1648926881413,0.00179671,3463.9,3463.5,1.44303]
["bitfinex","ETHUSD",1648926881492,0.00630693,3463.6,3463.5,1.44303]
["bitfinex","ETHUSD",1648926881566,0.00630693,3463.6,3463.5,0.72152]
["bitfinex","ETHUSD",1648926881643,1.20213069,3463.6,3463.5,0.72152]
["bitfinex","ETHUSD",1648926881724,1.20213069,3463.6,3463.4,0.2886005]
["bitfinex","ETHUSD",1648926881807,1.19582376,3463.5,3463.3,2.5584108]
["bitfinex","ETHUSD",1648926881877,1.19582376,3463.5,3462.9,0.5772925]
["bitfinex","ETHUSD",1648926881951,1.19582376,3463.5,3462.8,1.58752]
["bitfinex","ETHUSD",1648926881952,3.50179671,3463.4,3462.8,0.1443]
["bitfinex","ETHUSD",1648926882025,3.50179671,3463.4,3462.5,3.6335]
["bitfinex","ETHUSD",1648926882102,3.50179671,3463.4,3462.6,0.1444]
["bitfinex","ETHUSD",1648926882179,1.19582376,3463.3,3462.4,0.1444]
["bitfinex","ETHUSD",1648926882258,3.50179671,3463.2,3462.4,0.1444]
["bitfinex","ETHUSD",1648926882330,0.00179671,3463.2,3462.1,0.57823722]
["bitfinex","ETHUSD",1648926882403,1.19582376,3463.1,3462.1,0.57823722]
["bitfinex","ETHUSD",1648926882481,1.19582376,3463.4,3462.1,0.1444]
["bitfinex","ETHUSD",1648926882555,0.00179671,3463.0,3462.1,0.1444]
["bitfinex","ETHUSD",1648926882631,0.00179671,3463.0,3462.0,0.25]
["bitfinex","ETHUSD",1648926882721,0.00179671,3463.3,3461.9,1.0106499]
["bitfinex","ETHUSD",1648926882787,3.50179671,3463.3,3461.9,1.0106499]
["bitfinex","ETHUSD",1648926882862,2.08425952,3463.0,3462.0,2.30586462]
["bitfinex","ETHUSD",1648926882937,0.00179671,3462.9,3462.0,2.30586462]
["bitfinex","ETHUSD",1648926883022,1.19762047,3462.9,3462.0,2.30586462]
["bitfinex","ETHUSD",1648926883166,1.19762047,3462.9,3461.9,0.72185]
["bitfinex","ETHUSD",1648926883316,1.19762047,3462.9,3462.0,0.1444]
["bitfinex","ETHUSD",1648926884334,1.19762047,3462.9,3462.0,0.4331435]
["bitfinex","ETHUSD",1648926885408,1.19762047,3462.9,3462.0,0.2887435]
["bitfinex","ETHUSD",1648926886013,1.19762047,3462.9,3461.9,0.86628]
["bitfinex","ETHUSD",1648926886088,4.69762047,3462.9,3461.9,0.1444]
["bitfinex","ETHUSD",1648926886166,1.19582376,3462.8,3461.9,0.1444]
["bitfinex","ETHUSD",1648926886243,0.00179671,3462.7,3461.7,5.9086]
["bitfinex","ETHUSD",1648926886332,0.00179671,3462.7,3461.7,3.5921]
["bitfinex","ETHUSD",1648926886333,3.50179671,3462.7,3461.7,3.5921]
["bitfinex","ETHUSD",1648926886474,1.19582376,3462.6,3461.4,0.1444]
["bitfinex","ETHUSD",1648926886550,3.50179671,3462.5,3461.4,0.1444]
["bitfinex","ETHUSD",1648926886775,1.19582376,3462.4,3461.3,1.44383]
["bitfinex","ETHUSD",1648926886851,3.5,3462.3,3461.4,0.2887949]
["bitfinex","ETHUSD",1648926887004,1.19582376,3462.2,3461.4,0.2887949]
["bitfinex","ETHUSD",1648926887244,3.80325183,3462.2,3461.4,0.2887949]
["bitfinex","ETHUSD",1648926887319,2.60742807,3462.2,3461.4,0.2887949]
["bitfinex","ETHUSD",1648926887392,1.19582376,3462.1,3461.4,0.2887949]
["bitfinex","ETHUSD",1648926887476,1.19582376,3462.1,3461.5,0.00697024]
["bitfinex","ETHUSD",1648926888152,4.69582376,3462.1,3461.5,0.00697024]
["bitfinex","ETHUSD",1648926888231,1.19582376,3462.0,3461.5,0.00697024]
["bitfinex","ETHUSD",1648926888311,3.5,3461.9,3461.5,0.00697024]
["bitfinex","ETHUSD",1648926888459,1.19582376,3461.8,3461.1,0.1444]
["bitfinex","ETHUSD",1648926888535,3.5,3461.7,3461.1,0.1444]
["bitfinex","ETHUSD",1648926888611,3.5,3461.7,3460.6,0.4332575]
["bitfinex","ETHUSD",1648926888691,3.5,3461.7,3460.7,1.16218643]
["bitfinex","ETHUSD",1648926888761,0.8907,3462.0,3460.7,1.16218643]
["bitfinex","ETHUSD",1648926888762,3.5,3461.9,3461.5,0.00697019]
["bitfinex","ETHUSD",1648926889066,1.19630107,3461.8,3461.5,0.00697019]
["bitfinex","ETHUSD",1648926889598,1.19630107,3461.8,3461.1,0.2888266]
["bitfinex","ETHUSD",1648926889674,1.19630107,3462.0,3461.1,0.2888266]
["bitfinex","ETHUSD",1648926889752,3.5,3462.1,3461.1,0.2888266]
["bitfinex","ETHUSD",1648926889827,1.19626759,3461.9,3461.5,0.0069702]
["bitfinex","ETHUSD",1648926889906,1.19626759,3462.0,3461.5,0.0069702]
["bitfinex","ETHUSD",1648926889979,4.69626759,3461.9,3461.5,0.0069702]
["bitfinex","ETHUSD",1648926890059,2.36389475,3461.6,3461.5,0.0069702]
["bitfinex","ETHUSD",1648926890818,2.36389475,3461.6,3461.1,1.0108566]
["bitfinex","ETHUSD",1648926891065,2.36271005,3461.6,3461.4,0.00697031]
["bitfinex","ETHUSD",1648926891978,2.36271005,3461.6,3460.9,0.72204]
["bitfinex","ETHUSD",1648926892281,2.36271005,3461.6,3461.3,0.00648436]
["bitfinex","ETHUSD",1648926893232,2.36271005,3461.6,3461.1,1.0108306]
["bitfinex","ETHUSD",1648926893311,3.5,3462.1,3461.1,1.0108306]
["bitfinex","ETHUSD",1648926893466,1.19627334,3462.0,3461.1,2.0215898]
["bitfinex","ETHUSD",1648926893535,1.19627334,3462.0,3461.3,0.00648441]
["bitfinex","ETHUSD",1648926894153,3.5,3461.9,3461.3,0.00648441]
["bitfinex","ETHUSD",1648926894225,1.19627334,3461.8,3461.4,0.2887949]
["bitfinex","ETHUSD",1648926894379,2.76338016,3461.7,3461.3,0.00648441]
["bitfinex","ETHUSD",1648926894454,2.76338016,3461.7,3461.2,0.72202]
["bitfinex","ETHUSD",1648926894747,2.76338016,3461.7,3461.4,0.00648426]
["bitfinex","ETHUSD",1648926895131,3.5,3461.6,3461.4,0.00648426]
["bitfinex","ETHUSD",1648926895585,1.19639728,3461.5,3461.4,0.00648426]
["bitfinex","ETHUSD",1648926895663,4.69639728,3461.5,3461.4,0.00648426]
["bitfinex","ETHUSD",1648926895741,4.69639728,3461.5,3460.4,0.1444]
["bitfinex","ETHUSD",1648926895818,4.69639728,3461.5,3460.2,0.416]
["bitfinex","ETHUSD",1648926895819,1.19639728,3461.4,3460.2,0.416]
["bitfinex","ETHUSD",1648926895894,3.5,3461.3,3460.2,0.416]
["bitfinex","ETHUSD",1648926895965,3.5,3461.3,3460.2,0.85497364]
["bitfinex","ETHUSD",1648926896123,2.76338016,3461.7,3460.2,0.85497364]
["bitfinex","ETHUSD",1648926896124,3.5,3461.6,3460.2,0.85497364]
["bitfinex","ETHUSD",1648926896269,2.67971573,3461.1,3460.2,0.85497364]
["bitfinex","ETHUSD",1648926896424,3.6444,3461.9,3460.4,0.72215]
["bitfinex","ETHUSD",1648926896499,1.19643789,3461.8,3460.4,0.86655]
["bitfinex","ETHUSD",1648926896575,3.5,3461.7,3460.4,0.86655]
["bitfinex","ETHUSD",1648926896650,1.19643789,3461.6,3460.4,0.86655]
["bitfinex","ETHUSD",1648926896879,1.19643789,3461.5,3460.4,0.86655]
["bitfinex","ETHUSD",1648926896955,1.19643789,3461.9,3460.4,0.86655]
["bitfinex","ETHUSD",1648926897031,3.5,3461.8,3460.4,0.86655]
["bitfinex","ETHUSD",1648926897108,1.19643789,3461.7,3460.9,0.00625532]
["bitfinex","ETHUSD",1648926897183,3.5,3461.6,3460.9,0.00625532]
["bitfinex","ETHUSD",1648926897336,1.19643789,3461.5,3460.9,0.00625532]
["bitfinex","ETHUSD",1648926897566,2.49962042,3461.6,3460.9,0.00625532]
["bitfinex","ETHUSD",1648926897643,2.49962042,3461.6,3461.0,0.2888308]
["bitfinex","ETHUSD",1648926898325,3.5,3461.5,3461.1,0.00625512]
["bitfinex","ETHUSD",1648926898485,4.69642232,3461.5,3461.1,0.00625512]
["bitfinex","ETHUSD",1648926898648,1.19642232,3461.5,3461.1,0.00625512]
["bitfinex","ETHUSD",1648926898875,2.49962042,3461.6,3461.1,0.00625512]
["bitfinex","ETHUSD",1648926899258,2.49962042,3461.6,3461.0,0.2888308]
["bitfinex","ETHUSD",1648926899484,2.49962042,3461.6,3461.2,0.00627826]
["bitfinex","ETHUSD",1648926900480,2.49962042,3461.6,3461.0,0.2888308]
["bitfinex","ETHUSD",1648926900707,2.49962042,3461.6,3461.2,0.00627821]
["bitfinex","ETHUSD",1648926900785,3.5,3462.0,3461.2,0.00627821]
["bitfinex","ETHUSD",1648926900866,3.5,3462.0,3461.3,0.2888052]
["bitfinex","ETHUSD",1648926900936,1.19636929,3461.9,3461.3,0.2888052]
["bitfinex","ETHUSD",1648926901091,1.19636929,3462.1,3461.3,0.2888052]
["bitfinex","ETHUSD",1648926901181,1.19636929,3461.8,3461.3,0.40139459]
["bitfinex","ETHUSD",1648926901239,9.027,3462.2,3461.3,0.40139459]
["bitfinex","ETHUSD",1648926901324,1.19633705,3462.1,3461.3,0.40139459]
["bitfinex","ETHUSD",1648926901478,1.19633705,3462.2,3461.3,0.40139459]
["bitfinex","ETHUSD",1648926901545,0.1444,3462.4,3461.3,0.40139459]
["bitfinex","ETHUSD",1648926901546,1.19633705,3462.0,3461.4,0.11258939]
["bitfinex","ETHUSD",1648926901630,1.19633705,3462.1,3461.4,0.11258939]
["bitfinex","ETHUSD",1648926901851,3.43101515,3462.1,3461.4,1.55644939]
["bitfinex","ETHUSD",1648926901927,3.43101515,3462.1,3461.5,0.00627792]
["bitfinex","ETHUSD",1648926902084,2.2346781,3462.1,3461.5,0.00627792]
["bitfinex","ETHUSD",1648926902260,1.19627472,3462.0,3461.5,0.00627792]
["bitfinex","ETHUSD",1648926902336,0.1444,3462.2,3461.5,0.00627792]
["bitfinex","ETHUSD",1648926902419,1.19625418,3462.1,3461.6,0.2887694]
["bitfinex","ETHUSD",1648926902715,3.50179671,3462.5,3461.6,0.2887694]
["bitfinex","ETHUSD",1648926902871,1.19618358,3462.4,3461.6,0.2887694]
["bitfinex","ETHUSD",1648926902945,1.19618358,3462.4,3461.7,1.1379]
["bitfinex","ETHUSD",1648926903030,3.64609671,3462.9,3461.8,0.5774164]
["bitfinex","ETHUSD",1648926903112,1.19606667,3462.8,3461.8,0.5774164]
["bitfinex","ETHUSD",1648926903176,0.1443,3462.7,3461.9,0.416]
["bitfinex","ETHUSD",1648926903253,0.14609671,3462.7,3461.9,0.416]
["bitfinex","ETHUSD",1648926903333,1.19606667,3462.6,3461.9,0.416]
["bitfinex","ETHUSD",1648926903404,0.14609671,3462.8,3461.9,0.416]
["bitfinex","ETHUSD",1648926903481,0.14609671,3462.8,3462.0,2.00188512]
["bitfinex","ETHUSD",1648926903554,1.19604786,3462.7,3462.0,2.00188512]
["bitfinex","ETHUSD",1648926903631,1.19604786,3462.7,3462.1,0.416]
["bitfinex","ETHUSD",1648926903706,0.00179671,3462.6,3462.1,0.416]
["bitfinex","ETHUSD",1648926904165,0.14609671,3462.9,3462.1,0.416]
["bitfinex","ETHUSD",1648926904243,0.14609671,3462.9,3462.2,0.72172]
["bitfinex","ETHUSD",1648926904320,1.19603103,3462.8,3462.4,0.72172]
["bitfinex","ETHUSD",1648926904470,0.1443,3462.7,3462.4,0.72172]
["bitfinex","ETHUSD",1648926904702,0.1443,3463.4,3462.4,0.72172]
["bitfinex","ETHUSD",1648926904778,1.19600715,3463.3,3462.4,0.72172]
["bitfinex","ETHUSD",1648926904859,0.14609671,3463.2,3462.4,0.72172]
["bitfinex","ETHUSD",1648926904930,1.19600715,3463.1,3462.4,0.72172]
["bitfinex","ETHUSD",1648926905005,0.1443,3463.0,3462.4,0.72172]
["bitfinex","ETHUSD",1648926905083,0.1443,3463.0,3462.4,1.0104041]
["bitfinex","ETHUSD",1648926905160,1.19600715,3462.9,3462.4,1.0104041]
["bitfinex","ETHUSD",1648926905234,0.1443,3462.8,3462.4,1.0104041]
["bitfinex","ETHUSD",1648926905466,0.00179671,3463.6,3462.4,1.0104041]
["bitfinex","ETHUSD",1648926905467,2.05143909,3463.3,3462.4,1.0104041]
["bitfinex","ETHUSD",1648926905539,0.00179671,3462.8,3462.4,1.0104041]
["bitfinex","ETHUSD",1648926905621,1.34210348,3463.2,3462.5,0.5773476]
["bitfinex","ETHUSD",1648926905694,1.19780348,3463.2,3462.7,1.44333]
["bitfinex","ETHUSD",1648926905776,1.19600677,3463.1,3462.7,1.44333]
["bitfinex","ETHUSD",1648926905844,1.19600677,3463.1,3462.8,3.5]
["bitfinex","ETHUSD",1648926906014,0.0313636,3463.6,3462.8,3.5]
["bitfinex","ETHUSD",1648926906015,1.19600677,3463.5,3462.9,0.416]
["bitfinex","ETHUSD",1648926906089,0.00179671,3463.4,3463.0,3.5]
["bitfinex","ETHUSD",1648926906166,0.00179671,3463.4,3463.1,0.2885962]
["bitfinex","ETHUSD",1648926906254,0.0313636,3463.6,3463.1,0.2885962]
["bitfinex","ETHUSD",1648926906338,1.19581765,3463.5,3463.1,0.7045962]
["bitfinex","ETHUSD",1648926906479,1.19581765,3463.5,3463.1,0.81718559]
["bitfinex","ETHUSD",1648926906778,1.19761436,3463.8,3463.1,0.81718559]
["bitfinex","ETHUSD",1648926906854,1.19761436,3463.8,3463.2,2.64165552]
["bitfinex","ETHUSD",1648926906855,0.00627333,3463.6,3463.2,2.64165552]
["bitfinex","ETHUSD",1648926906931,0.00807004,3463.6,3463.2,4.08464552]
["bitfinex","ETHUSD",1648926907008,1.19576739,3463.5,3463.2,4.08464552]
["bitfinex","ETHUSD",1648926907235,1.19576739,3463.5,3463.2,4.80615552]
["bitfinex","ETHUSD",1648926907391,1.19576739,3463.5,3463.2,4.08466552]
["bitfinex","ETHUSD",1648926907464,1.19576739,3463.5,3463.2,3.36315552]
["bitfinex","ETHUSD",1648926907845,1.19576739,3463.4,3463.2,3.36315552]
["bitfinex","ETHUSD",1648926907919,0.1443,3464.0,3463.2,0.7215]
["bitfinex","ETHUSD",1648926907920,1.19576739,3463.9,3463.2,0.7215]
["bitfinex","ETHUSD",1648926907997,0.00627341,3463.6,3463.1,0.2885962]
["bitfinex","ETHUSD",1648926908072,1.19576739,3463.5,3463.1,0.2885962]
["bitfinex","ETHUSD",1648926911574,0.0144066,3463.6,3463.5,0.416]
["bitfinex","ETHUSD",1648926912257,0.0144066,3463.6,3463.5,2.89959581]
["bitfinex","ETHUSD",1648926914248,0.01342716,3463.6,3463.5,2.89959581]
["bitfinex","ETHUSD",1648926914323,6.07203818,3463.6,3463.5,4.67060695]
["bitfinex","ETHUSD",1648926914474,6.07203818,3463.6,3463.5,6.44161809]
["bitfinex","ETHUSD",1648926914628,6.08546534,3463.6,3463.5,6.44161809]
["bitfinex","ETHUSD",1648926915775,6.08546534,3463.6,3463.5,6.02561809]
["bitfinex","ETHUSD",1648926916541,6.08546534,3463.6,3463.5,3.54202228]
["bitfinex","ETHUSD",1648926916770,6.08546534,3463.6,3463.5,2.2665639]
["bitfinex","ETHUSD",1648926917000,7.28121309,3463.6,3463.5,2.2665639]
["bitfinex","ETHUSD",1648926917248,6.08546534,3463.6,3463.5,2.2665639]
["bitfinex","ETHUSD",1648926917401,7.28122036,3463.6,3463.5,2.2665639]
["bitfinex","ETHUSD",1648926918163,6.08546534,3463.6,3463.5,2.2665639]
["bitfinex","ETHUSD",1648926918776,7.28122726,3463.6,3463.5,2.2665639]
["bitfinex","ETHUSD",1648926919384,7.28122726,3463.6,3463.5,1.77101114]
["bitfinex","ETHUSD",1648926919687,7.28122726,3463.6,3463.5,2.2665639]
["bitfinex","ETHUSD",1648926921608,6.08546534,3463.6,3463.5,2.2665639]
["bitfinex","ETHUSD",1648926924753,6.08546534,3463.6,3463.5,5.7665639]
["bitfinex","ETHUSD",1648926924915,6.08546534,3463.6,3463.5,5.87915329]
["bitfinex","ETHUSD",1648926924986,6.08546534,3463.6,3463.5,2.37915329]
["bitfinex","ETHUSD",1648926926125,6.08546534,3463.6,3463.5,4.53670932]
["bitfinex","ETHUSD",1648926926657,6.08546534,3463.6,3463.5,4.95270932]
["bitfinex","ETHUSD",1648926926965,6.08546534,3463.6,3463.5,8.45270932]
["bitfinex","ETHUSD",1648926927193,6.08546534,3463.6,3463.5,4.95270932]
["bitfinex","ETHUSD",1648926932941,6.08546534,3463.6,3463.5,8.45270932]
["bitfinex","ETHUSD",1648926933016,6.08546534,3463.6,3463.5,9.17413932]
["bitfinex","ETHUSD",1648926934081,6.08546534,3463.6,3463.5,9.06154993]
["bitfinex","ETHUSD",1648926936606,1.79602534,3463.6,3463.5,15.37113932]
["bitfinex","ETHUSD",1648926936686,0.00179671,3465.1,3463.6,31.4]
["bitfinex","ETHUSD",1648926936761,0.00179671,3465.1,3463.6,34.28472]
["bitfinex","ETHUSD",1648926936762,0.00628085,3463.7,3463.6,34.28472]
["bitfinex","ETHUSD",1648926936837,0.00628085,3463.7,3463.6,50.16621]
["bitfinex","ETHUSD",1648926936990,0.16720484,3464.8,3463.7,32.619]
["bitfinex","ETHUSD",1648926937067,0.16720484,3464.8,3463.8,3.5]
["bitfinex","ETHUSD",1648926937140,0.16720484,3464.8,3463.9,0.5768825]
["bitfinex","ETHUSD",1648926937218,0.16720484,3464.8,3464.0,3.5]
["bitfinex","ETHUSD",1648926937291,0.16720484,3464.8,3464.3,1.77101114]
["bitfinex","ETHUSD",1648926937446,0.16720484,3464.8,3464.4,0.416]
["bitfinex","ETHUSD",1648926937902,0.16720484,3464.8,3464.4,2.53237335]
["bitfinex","ETHUSD",1648926937992,0.16720484,3464.8,3464.4,3.25353335]
["bitfinex","ETHUSD",1648926938135,0.16720484,3464.8,3464.4,2.53237335]
["bitfinex","ETHUSD",1648926938287,0.16720484,3464.8,3464.4,0.416]
["bitfinex","ETHUSD",1648926938363,0.16720484,3464.8,3464.3,1.77101114]
["bitfinex","ETHUSD",1648926938819,1.19544341,3464.7,3464.3,0.49587151]
["bitfinex","ETHUSD",1648926939124,3.5,3464.6,3464.3,0.49587151]
["bitfinex","ETHUSD",1648926939198,3.50179671,3464.6,3464.3,0.49587151]
["bitfinex","ETHUSD",1648926939272,1.19544341,3464.5,3464.3,0.49587151]
["bitfinex","ETHUSD",1648926939431,3.17640048,3464.6,3464.3,0.49587151]
["bitfinex","ETHUSD",1648926939578,1.19544341,3464.5,3464.3,0.49587151]
["bitfinex","ETHUSD",1648926940139,1.98095707,3464.6,3464.3,0.49587151]
["bitfinex","ETHUSD",1648926940291,1.19548717,3464.5,3464.3,0.49587151]
["bitfinex","ETHUSD",1648926940518,1.98728408,3464.6,3464.3,0.49587151]
["bitfinex","ETHUSD",1648926940595,1.19549179,3464.5,3464.3,0.49587151]
["bitfinex","ETHUSD",1648926940906,4.69549179,3464.5,3464.3,0.49587151]
["bitfinex","ETHUSD",1648926940981,1.19549179,3464.5,3464.3,0.49587151]
["bitfinex","ETHUSD",1648926941054,1.98728408,3464.6,3464.3,0.49587151]
["bitfinex","ETHUSD",1648926941127,1.19549522,3464.5,3464.3,0.49587151]
["bitfinex","ETHUSD",1648926941357,4.69549522,3464.5,3464.3,0.49587151]
["bitfinex","ETHUSD",1648926941438,3.5,3464.5,3464.3,0.49587151]
["bitfinex","ETHUSD",1648926941509,1.98095707,3464.6,3464.3,0.49587151]
["bitfinex","ETHUSD",1648926941510,1.19550811,3464.4,3464.3,0.49587151]
["bitfinex","ETHUSD",1648926941736,1.19550811,3464.5,3464.3,0.49587151]
["bitfinex","ETHUSD",1648926941813,1.19550811,3464.4,3464.3,0.49587151]
["bitfinex","ETHUSD",1648926941969,1.14550811,3464.5,3464.3,0.49587151]
["bitfinex","ETHUSD",1648926942352,1.14550811,3464.5,3464.0,0.006328]
["bitfinex","ETHUSD",1648926942496,1.14730482,3464.5,3464.2,0.49555276]
["bitfinex","ETHUSD",1648926942573,1.14730482,3464.5,3464.2,0.99142427]
["bitfinex","ETHUSD",1648926942650,1.14550811,3464.5,3464.2,0.99142427]
["bitfinex","ETHUSD",1648926943187,4.64550811,3464.5,3464.2,0.99142427]
["bitfinex","ETHUSD",1648926943260,1.14550811,3464.5,3464.2,0.99142427]
["bitfinex","ETHUSD",1648926943336,2.70887107,3464.6,3464.2,0.99142427]
["bitfinex","ETHUSD",1648926943507,2.70887107,3464.6,3464.2,0.99142427]
["bitfinex","ETHUSD",1648926943736,2.70258707,3464.6,3464.2,0.99142427]
["bitfinex","ETHUSD",1648926943963,2.70887107,3464.6,3464.2,0.99142427]
["bitfinex","ETHUSD",1648926944424,3.5,3464.5,3464.2,0.99142427]
["bitfinex","ETHUSD",1648926944575,0.1443,3464.5,3464.2,0.99142427]
["bitfinex","ETHUSD",1648926945190,0.15058404,3464.5,3464.2,0.99142427]
["bitfinex","ETHUSD",1648926945647,0.00628404,3464.5,3464.2,0.99142427]
["bitfinex","ETHUSD",1648926946107,0.16720484,3464.8,3464.2,0.99142427]
["bitfinex","ETHUSD",1648926946410,0.00630364,3464.5,3464.2,0.99142427]
["bitfinex","ETHUSD",1648926946567,0.00630364,3464.5,3464.2,3.76376066]
["bitfinex","ETHUSD",1648926946713,0.00630364,3464.5,3464.2,4.48517066]
["bitfinex","ETHUSD",1648926946939,0.00630364,3464.5,3464.2,4.59776005]
["bitfinex","ETHUSD",1648926947298,0.16720484,3464.8,3464.2,4.59776005]
["bitfinex","ETHUSD",1648926947528,0.00630364,3464.5,3464.2,4.88632925]
["bitfinex","ETHUSD",1648926947759,0.00630364,3464.5,3464.2,4.39077649]
["bitfinex","ETHUSD",1648926947837,0.00630364,3464.5,3464.2,3.89490498]
["bitfinex","ETHUSD",1648926948067,0.00630364,3464.5,3464.4,0.49555276]
["bitfinex","ETHUSD",1648926948142,0.00630364,3464.5,3464.4,0.99142427]
["bitfinex","ETHUSD",1648926948521,0.16720484,3464.8,3464.4,0.99142427]
["bitfinex","ETHUSD",1648926948601,0.16720484,3464.8,3464.4,2.00133987]
["bitfinex","ETHUSD",1648926948753,0.00630354,3464.6,3464.4,2.00133987]
["bitfinex","ETHUSD",1648926948977,0.00630354,3464.6,3464.4,1.27996987]
["bitfinex","ETHUSD",1648926949701,0.16720484,3464.8,3464.4,1.27996987]
["bitfinex","ETHUSD",1648926949934,0.0063004,3464.7,3464.4,1.27996987]
["bitfinex","ETHUSD",1648926951018,0.16720484,3464.8,3464.4,1.27996987]
["bitfinex","ETHUSD",1648926951403,0.00630035,3464.7,3464.4,1.27996987]
["bitfinex","ETHUSD",1648926951554,0.00630035,3464.7,3464.4,2.72255987]
["bitfinex","ETHUSD",1648926952092,0.16720484,3464.8,3464.4,2.72255987]
["bitfinex","ETHUSD",1648926952393,0.00630035,3464.7,3464.4,3.44386987]
["bitfinex","ETHUSD",1648926952467,0.00630035,3464.7,3464.5,0.7213]
["bitfinex","ETHUSD",1648926953311,0.16720484,3464.8,3464.6,0.49555276]
["bitfinex","ETHUSD",1648926953463,0.16720484,3464.8,3464.6,0.99142427]
["bitfinex","ETHUSD",1648926953539,0.17350556,3464.8,3464.6,0.99142427]
["bitfinex","ETHUSD",1648926954530,0.16720484,3464.8,3464.6,0.99142427]
["bitfinex","ETHUSD",1648926958361,0.16720484,3464.8,3464.6,0.49587151]
["bitfinex","ETHUSD",1648926958549,0.16720484,3464.8,3464.4,3.04470628]
["bitfinex","ETHUSD",1648926958625,0.16720484,3464.8,3464.7,0.49555276]
["bitfinex","ETHUSD",1648926959163,0.16720484,3464.8,3464.7,1.93792276]
["bitfinex","ETHUSD",1648926960236,0.16720484,3464.8,3464.7,0.49555276]
["bitfinex","ETHUSD",1648926962135,1.36241568,3464.8,3464.7,0.49555276]
["bitfinex","ETHUSD",1648926962591,1.36241568,3464.8,3464.7,1.21677276]
["bitfinex","ETHUSD",1648926964037,1.36241568,3464.8,3464.7,1.71264427]
["bitfinex","ETHUSD",1648926964496,4.86241568,3464.8,3464.7,0.99142427]
["bitfinex","ETHUSD",1648926964728,4.86241568,3464.8,3464.1,0.1443]
["bitfinex","ETHUSD",1648926964729,0.28357317,3464.6,3464.1,0.1443]
["bitfinex","ETHUSD",1648926964804,3.78357317,3464.6,3464.0,0.0062923]
["bitfinex","ETHUSD",1648926964875,0.28357317,3464.6,3464.0,0.0062923]
["bitfinex","ETHUSD",1648926964951,1.19699839,3464.5,3464.0,0.0062923]
["bitfinex","ETHUSD",1648926965102,1.19699839,3464.5,3464.0,0.2948828]
["bitfinex","ETHUSD",1648926965103,1.19521084,3464.5,3464.0,0.2948828]
["bitfinex","ETHUSD",1648926965330,1.19521084,3464.5,3464.0,0.2885905]
["bitfinex","ETHUSD",1648926965636,0.00629116,3464.4,3464.0,0.00629188]
["bitfinex","ETHUSD",1648926965708,0.00807871,3464.4,3464.0,0.00629188]
["bitfinex","ETHUSD",1648926966116,0.00629116,3464.4,3464.0,0.00629188]
["bitfinex","ETHUSD",1648926966511,0.28357317,3464.6,3464.0,0.72147]
["bitfinex","ETHUSD",1648926966655,1.19531679,3464.5,3464.0,0.72147]
["bitfinex","ETHUSD",1648926966733,1.19531679,3464.5,3464.1,0.5771062]
["bitfinex","ETHUSD",1648926966809,0.00629121,3464.4,3464.1,0.5771062]
["bitfinex","ETHUSD",1648926966890,0.00629121,3464.4,3464.1,0.7214062]
["bitfinex","ETHUSD",1648926966965,0.00629121,3464.4,3464.1,1.1374062]
["bitfinex","ETHUSD",1648926967798,0.28357317,3464.6,3464.1,1.1374062]
["bitfinex","ETHUSD",1648926967955,0.00630222,3464.4,3464.2,1.44255]
["bitfinex","ETHUSD",1648926968027,0.00630222,3464.4,3464.2,1.7310611]
["bitfinex","ETHUSD",1648926968261,0.00630222,3464.4,3464.2,0.2885111]
["bitfinex","ETHUSD",1648926968946,0.28357317,3464.6,3464.2,0.2885111]
["bitfinex","ETHUSD",1648926969017,1.19529157,3464.5,3464.2,0.2885111]
["bitfinex","ETHUSD",1648926969170,1.20159374,3464.5,3464.2,1.7311211]
["bitfinex","ETHUSD",1648926969322,0.00630217,3464.5,3464.3,0.72135]
["bitfinex","ETHUSD",1648926969792,0.00630217,3464.5,3464.3,1.44265]
["bitfinex","ETHUSD",1648926970102,0.28357317,3464.6,3464.3,1.44265]
["bitfinex","ETHUSD",1648926970181,0.28357317,3464.6,3464.4,0.72132]
["bitfinex","ETHUSD",1648926970256,1.19529665,3464.5,3464.4,1.0098396]
["bitfinex","ETHUSD",1648926970717,0.28987524,3464.6,3464.4,3.17980489]
["bitfinex","ETHUSD",1648926971319,0.28357317,3464.6,3464.4,3.17980489]
["bitfinex","ETHUSD",1648926971396,1.19526491,3464.5,3464.4,3.17980489]
["bitfinex","ETHUSD",1648926973619,0.28987384,3464.6,3464.4,3.17980489]
["bitfinex","ETHUSD",1648926973706,0.28987384,3464.6,3464.5,1.44236]
["bitfinex","ETHUSD",1648926973773,0.28357317,3464.6,3464.5,1.44236]
["bitfinex","ETHUSD",1648926974084,0.28987384,3464.6,3464.5,1.44236]
["bitfinex","ETHUSD",1648926974693,0.28987384,3464.6,3464.4,4.62216489]
["bitfinex","ETHUSD",1648926975003,0.28357317,3464.6,3464.4,4.62216489]
["bitfinex","ETHUSD",1648926976557,0.28357317,3464.6,3464.4,3.90084489]
["bitfinex","ETHUSD",1648926976786,0.28357317,3464.6,3464.4,2.45848489]
["bitfinex","ETHUSD",1648926982115,1.19524527,3464.5,3464.4,2.45848489]
["bitfinex","ETHUSD",1648926982190,0.28357317,3464.6,3464.4,2.45848489]
["bitfinex","ETHUSD",1648926983067,1.19524929,3464.5,3464.4,2.45848489]
["bitfinex","ETHUSD",1648926983370,1.19524929,3464.5,3464.4,0.2885196]
["bitfinex","ETHUSD",1648926984175,1.19524929,3464.5,3464.4,0.7045196]
["bitfinex","ETHUSD",1648926984403,0.28357317,3464.6,3464.4,0.7045196]
["bitfinex","ETHUSD",1648926984480,0.28357317,3464.6,3464.5,1.44235]
["bitfinex","ETHUSD",1648926984822,0.28357317,3464.6,3464.5,1.85835]
["bitfinex","ETHUSD",1648926984895,0.29010185,3464.6,3464.5,1.85835]
["bitfinex","ETHUSD",1648926985201,0.29010185,3464.6,3464.5,4.09134132]
["bitfinex","ETHUSD",1648926985661,0.29010185,3464.6,3464.5,2.64899132]
["bitfinex","ETHUSD",1648926985736,0.28357317,3464.6,3464.5,2.64899132]
["bitfinex","ETHUSD",1648926986190,1.47877382,3464.6,3464.5,2.64899132]
["bitfinex","ETHUSD",1648926986345,0.28357317,3464.6,3464.5,2.64899132]
["bitfinex","ETHUSD",1648926986493,1.47877382,3464.6,3464.5,2.64899132]
["bitfinex","ETHUSD",1648926986960,1.47877382,3464.6,3464.5,2.23299132]
["bitfinex","ETHUSD",1648926988405,1.47769937,3464.6,3464.5,2.23299132]
["bitfinex","ETHUSD",1648926988711,0.28249872,3464.6,3464.5,2.23299132]
["bitfinex","ETHUSD",1648926989021,1.47770299,3464.6,3464.5,2.23299132]
["bitfinex","ETHUSD",1648926989095,0.28249872,3464.6,3464.5,2.23299132]
["bitfinex","ETHUSD",1648926989931,1.47767659,3464.6,3464.5,2.23299132]
["bitfinex","ETHUSD",1648926990008,0.28249872,3464.6,3464.5,2.23299132]
["bitfinex","ETHUSD",1648926990234,1.47767659,3464.6,3464.5,2.23299132]
["bitfinex","ETHUSD",1648926990692,0.28249872,3464.6,3464.5,2.23299132]
["bitfinex","ETHUSD",1648926991072,1.47768336,3464.6,3464.5,2.23299132]
["bitfinex","ETHUSD",1648926991146,0.28249872,3464.6,3464.5,2.23299132]
["bitfinex","ETHUSD",1648926991721,0.28249872,3464.6,3464.5,2.64899132]
["bitfinex","ETHUSD",1648926995053,1.4776849,3464.6,3464.5,2.64899132]
["bitfinex","ETHUSD",1648926995130,0.28249872,3464.6,3464.5,2.64899132]
["bitfinex","ETHUSD",1648926995434,1.47767178,3464.6,3464.5,2.64899132]
["bitfinex","ETHUSD",1648926996520,1.47767178,3464.6,3464.5,2.64794397]
["bitfinex","ETHUSD",1648926996675,0.28249872,3464.6,3464.5,2.64794397]
["bitfinex","ETHUSD",1648926996982,1.47767129,3464.6,3464.5,2.64794397]
["bitfinex","ETHUSD",1648926997671,0.28249872,3464.6,3464.5,2.64794397]
["bitfinex","ETHUSD",1648927002872,0.28249872,3464.6,3464.5,3.36919397]
["bitfinex","ETHUSD",1648927005784,1.47765614,3464.6,3464.5,3.36919397]
["bitfinex","ETHUSD",1648927005858,0.28249872,3464.6,3464.5,3.36919397]
["bitfinex","ETHUSD",1648927007562,1.47765476,3464.6,3464.5,3.36919397]
["bitfinex","ETHUSD",1648927008136,1.47765476,3464.6,3464.5,1.13725]
["bitfinex","ETHUSD",1648927008368,0.28249872,3464.6,3464.5,1.13725]
["bitfinex","ETHUSD",1648927012087,0.28249872,3464.6,3464.5,0.72125]
["bitfinex","ETHUSD",1648927012163,0.28249872,3464.6,3464.4,1.0096896]
["bitfinex","ETHUSD",1648927012164,0.28249872,3464.6,3464.4,0.2885196]
["bitfinex","ETHUSD",1648927014262,1.19518572,3464.5,3464.4,0.2885196]
["bitfinex","ETHUSD",1648927014987,0.29077327,3464.6,3464.4,0.2885196]
["bitfinex","ETHUSD",1648927015063,0.28898572,3464.6,3464.4,0.2885196]
["bitfinex","ETHUSD",1648927015789,0.28249872,3464.6,3464.4,0.2885196]
["bitfinex","ETHUSD",1648927016093,1.19518759,3464.5,3464.4,0.2885196]
["bitfinex","ETHUSD",1648927017540,1.19414124,3464.5,3464.4,0.2885196]
["bitfinex","ETHUSD",1648927018958,1.19414124,3464.5,3464.3,0.7213]
["bitfinex","ETHUSD",1648927019188,1.19414124,3464.5,3464.1,0.72148]
["bitfinex","ETHUSD",1648927020031,1.19414124,3464.5,3464.1,1.0100529]
["bitfinex","ETHUSD",1648927020794,1.20042903,3464.5,3464.1,1.0100529]
["bitfinex","ETHUSD",1648927020872,0.00628779,3464.5,3464.2,0.5770692]
["bitfinex","ETHUSD",1648927021022,0.24057406,3464.6,3464.2,0.5770692]
["bitfinex","ETHUSD",1648927021248,0.24057406,3464.6,3464.2,1.2984092]
["bitfinex","ETHUSD",1648927022435,0.24057406,3464.6,3464.3,1.0098032]
["bitfinex","ETHUSD",1648927022508,0.24057406,3464.6,3464.3,1.7311132]
["bitfinex","ETHUSD",1648927022815,0.24057406,3464.6,3464.3,1.0098332]
["bitfinex","ETHUSD",1648927023041,0.24057406,3464.6,3464.3,0.72131]
["bitfinex","ETHUSD",1648927027456,0.24057406,3464.6,3464.3,1.0098438]
["bitfinex","ETHUSD",1648927028293,0.24057406,3464.6,3464.4,0.72132]
["bitfinex","ETHUSD",1648927028365,0.23878651,3464.6,3464.4,0.72132]
["bitfinex","ETHUSD",1648927028746,0.23878651,3464.6,3464.3,1.7311738]
["bitfinex","ETHUSD",1648927028824,0.24057406,3464.6,3464.3,1.0098438]
["bitfinex","ETHUSD",1648927030029,0.24057406,3464.6,3464.3,1.7311638]
["bitfinex","ETHUSD",1648927031664,0.24057406,3464.6,3464.3,2.4524938]
["bitfinex","ETHUSD",1648927032426,0.24057406,3464.6,3464.3,1.0098438]
["bitfinex","ETHUSD",1648927032731,0.24057406,3464.6,3464.3,0.72131]
["bitfinex","ETHUSD",1648927032960,0.24057406,3464.6,3464.2,0.00628708]
["bitfinex","ETHUSD",1648927033754,0.24057406,3464.6,3464.1,0.72148]
["bitfinex","ETHUSD",1648927033830,0.24057406,3464.6,3464.2,2.0198541]
["bitfinex","ETHUSD",1648927033985,0.24057406,3464.6,3464.2,2.02614109]
["bitfinex","ETHUSD",1648927034903,0.24057406,3464.6,3464.2,2.0198541]
["bitfinex","ETHUSD",1648927035210,0.24057406,3464.6,3464.2,2.02614109]
["bitfinex","ETHUSD",1648927035364,0.24057406,3464.6,3464.2,3.03605459]
["bitfinex","ETHUSD",1648927035440,0.24057406,3464.6,3464.2,2.31470459]
["bitfinex","ETHUSD",1648927035521,0.24057406,3464.6,3464.2,1.73763049]
["bitfinex","ETHUSD",1648927036090,0.24057406,3464.6,3464.3,0.72138]
["bitfinex","ETHUSD",1648927037412,0.24057406,3464.6,3464.3,1.4427]
["bitfinex","ETHUSD",1648927037566,1.19527074,3464.5,3464.3,1.4427]
["bitfinex","ETHUSD",1648927037712,1.19527074,3464.5,3464.3,2.16403]
["bitfinex","ETHUSD",1648927040429,1.19527074,3464.5,3464.3,1.4427]
["bitfinex","ETHUSD",1648927040512,3.5,3464.4,3464.2,0.00339904]
["bitfinex","ETHUSD",1648927040659,2.19527074,3464.4,3464.2,0.00339904]
["bitfinex","ETHUSD",1648927040740,3.74057406,3464.6,3464.2,0.00339904]
["bitfinex","ETHUSD",1648927040961,3.74057406,3464.6,3463.6,0.25]
["bitfinex","ETHUSD",1648927041106,3.74057406,3464.6,3463.3,3.6744]
["bitfinex","ETHUSD",1648927041401,3.74057406,3464.6,3464.1,0.00697256]
["bitfinex","ETHUSD",1648927042162,3.74057406,3464.6,3463.1,0.2886522]
["bitfinex","ETHUSD",1648927042314,2.75651198,3463.6,3463.1,0.2886522]
["bitfinex","ETHUSD",1648927042390,2.75651198,3463.6,3463.1,0.4329522]
["bitfinex","ETHUSD",1648927043309,2.75651198,3463.6,3463.2,1.44318]
["bitfinex","ETHUSD",1648927043534,2.65651198,3463.6,3463.2,1.44318]
["bitfinex","ETHUSD",1648927043614,2.65651198,3463.6,3463.2,1.44988649]
["bitfinex","ETHUSD",1648927044145,3.5,3463.5,3463.2,1.44988649]
["bitfinex","ETHUSD",1648927044223,3.5,3463.5,3463.2,0.00670649]
["bitfinex","ETHUSD",1648927044380,2.65651198,3463.6,3463.2,0.00670649]
["bitfinex","ETHUSD",1648927044685,2.65651198,3463.6,3462.9,0.25]
["bitfinex","ETHUSD",1648927044898,2.65651198,3463.6,3462.8,0.72177]
["bitfinex","ETHUSD",1648927044901,2.65651198,3463.6,3463.2,0.00670649]
["bitfinex","ETHUSD",1648927045802,2.65651198,3463.6,3462.6,0.58637897]
["bitfinex","ETHUSD",1648927046030,2.65651198,3463.6,3462.8,0.678438]
["bitfinex","ETHUSD",1648927046337,3.5,3463.5,3462.8,0.678438]
["bitfinex","ETHUSD",1648927046411,2.12099471,3463.0,3462.8,0.678438]
["bitfinex","ETHUSD",1648927047248,2.12099471,3463.0,3462.5,1.44345]
["bitfinex","ETHUSD",1648927047400,2.12099471,3463.0,3462.5,1.88126675]
["bitfinex","ETHUSD",1648927047856,2.12099471,3463.0,3462.5,1.44345]
["bitfinex","ETHUSD",1648927048010,2.12099471,3463.0,3462.2,1.44359]
["bitfinex","ETHUSD",1648927048085,2.12099471,3463.0,3462.2,1.87198195]
["bitfinex","ETHUSD",1648927048466,2.12099471,3463.0,3462.6,0.00339701]
["bitfinex","ETHUSD",1648927049372,2.12099471,3463.0,3462.5,1.44347]
["bitfinex","ETHUSD",1648927049677,2.12099471,3463.0,3462.6,0.00672967]
["bitfinex","ETHUSD",1648927049832,2.12099471,3463.0,3462.6,0.72851967]
["bitfinex","ETHUSD",1648927049906,2.12099471,3463.0,3462.6,0.00672967]
["bitfinex","ETHUSD",1648927050597,2.12099471,3463.0,3462.5,1.44347]
["bitfinex","ETHUSD",1648927050975,2.12099471,3463.0,3462.6,0.00672967]
["bitfinex","ETHUSD",1648927051283,2.12099471,3463.0,3462.6,0.72845967]
["bitfinex","ETHUSD",1648927051586,2.12099471,3463.0,3462.6,1.01714187]
["bitfinex","ETHUSD",1648927051814,2.12099471,3463.0,3462.6,0.72173]
["bitfinex","ETHUSD",1648927052052,3.5,3462.9,3462.6,0.00671853]
["bitfinex","ETHUSD",1648927052448,2.12099471,3463.0,3462.6,0.00671853]
["bitfinex","ETHUSD",1648927052526,3.5,3462.9,3462.6,0.00671853]
["bitfinex","ETHUSD",1648927052740,0.72205,3462.8,3462.6,0.00671853]
["bitfinex","ETHUSD",1648927053120,0.72205,3462.8,3461.7,0.25]
["bitfinex","ETHUSD",1648927053269,0.72205,3462.8,3461.3,1.44399]
["bitfinex","ETHUSD",1648927053353,2.01438544,3462.1,3461.4,0.1444]
["bitfinex","ETHUSD",1648927054563,2.01438544,3462.1,3461.3,1.44399]
["bitfinex","ETHUSD",1648927054795,3.5,3462.0,3461.3,1.44399]
["bitfinex","ETHUSD",1648927054871,3.5,3462.0,3461.0,1.4441]
["bitfinex","ETHUSD",1648927055026,3.5,3462.0,3460.9,9.4306]
["bitfinex","ETHUSD",1648927055103,3.5,3462.0,3460.9,9.2862]
["bitfinex","ETHUSD",1648927055255,3.4990383,3462.0,3460.9,5.86]
["bitfinex","ETHUSD",1648927055411,4.2212383,3462.0,3460.9,5.86]
["bitfinex","ETHUSD",1648927055708,4.2212383,3462.0,3461.3,0.00672555]
["bitfinex","ETHUSD",1648927056017,3.4990383,3462.0,3461.3,0.00672555]
["bitfinex","ETHUSD",1648927056132,2.01438544,3462.1,3461.3,0.00672555]
["bitfinex","ETHUSD",1648927056284,3.6443,3462.7,3461.3,0.00672555]
["bitfinex","ETHUSD",1648927056521,3.6443,3462.7,3461.4,0.11205608]
["bitfinex","ETHUSD",1648927056522,3.5,3462.7,3461.4,0.11205608]
["bitfinex","ETHUSD",1648927056895,3.5,3462.7,3461.8,0.00672493]
["bitfinex","ETHUSD",1648927056970,12.6084,3462.8,3461.8,0.00672493]
["bitfinex","ETHUSD",1648927057050,9.1084,3462.8,3462.0,1.010559]
["bitfinex","ETHUSD",1648927057131,3.6719,3462.8,3462.1,0.72183]
["bitfinex","ETHUSD",1648927057199,3.5,3462.8,3462.1,0.72183]
["bitfinex","ETHUSD",1648927057278,3.6443,3463.0,3462.1,0.72183]
["bitfinex","ETHUSD",1648927057587,2.56879178,3462.7,3462.1,0.72183]
["bitfinex","ETHUSD",1648927058042,2.56879178,3462.7,3462.2,0.72178]
["bitfinex","ETHUSD",1648927058114,2.56879178,3462.7,3462.4,0.00687933]
["bitfinex","ETHUSD",1648927058276,0.1443,3463.0,3462.4,0.72859933]
["bitfinex","ETHUSD",1648927058354,3.5,3463.6,3462.4,0.72859933]
["bitfinex","ETHUSD",1648927058355,0.1443,3463.5,3462.4,0.72859933]
["bitfinex","ETHUSD",1648927058498,0.1443,3463.6,3462.4,0.72859933]
["bitfinex","ETHUSD",1648927058654,0.1443,3463.6,3462.4,0.84065541]
["bitfinex","ETHUSD",1648927058728,0.1443,3463.6,3462.4,1.25665541]
["bitfinex","ETHUSD",1648927059031,9.1055,3463.7,3462.4,1.13772]
["bitfinex","ETHUSD",1648927059115,9.1055,3463.7,3462.5,0.2887116]
["bitfinex","ETHUSD",1648927059258,9.1055,3463.7,3462.6,0.72175]
["bitfinex","ETHUSD",1648927059336,2.52076752,3463.4,3462.8,0.00687883]
["bitfinex","ETHUSD",1648927060256,2.52076752,3463.4,3462.6,0.5773482]
["bitfinex","ETHUSD",1648927060483,2.52076752,3463.4,3462.9,0.00665173]
["bitfinex","ETHUSD",1648927060788,2.52076752,3463.4,3462.9,0.72834173]
["bitfinex","ETHUSD",1648927060865,2.52076752,3463.4,3462.9,0.00665173]
["bitfinex","ETHUSD",1648927061019,3.5,3463.3,3462.9,0.00665173]
["bitfinex","ETHUSD",1648927061478,3.5,3463.3,3462.1,0.416]
["bitfinex","ETHUSD",1648927061551,0.1443,3463.2,3462.1,0.416]
["bitfinex","ETHUSD",1648927061779,0.1443,3463.2,3462.9,0.00649619]
["bitfinex","ETHUSD",1648927062240,0.1443,3463.3,3462.9,0.00649619]
["bitfinex","ETHUSD",1648927062389,3.6443,3463.3,3462.9,0.00649619]
["bitfinex","ETHUSD",1648927062464,0.1443,3463.3,3462.9,0.00649619]
["bitfinex","ETHUSD",1648927062542,3.6443,3463.3,3462.9,0.00649619]
["bitfinex","ETHUSD",1648927062616,0.1443,3463.3,3462.1,1.8596]
["bitfinex","ETHUSD",1648927062692,3.6443,3463.3,3462.1,1.8596]
["bitfinex","ETHUSD",1648927062768,2.06018623,3462.7,3462.1,1.8596]
["bitfinex","ETHUSD",1648927063459,0.1443,3463.3,3462.1,1.8596]
["bitfinex","ETHUSD",1648927063653,0.1443,3463.4,3462.4,0.2887265]
["bitfinex","ETHUSD",1648927063654,0.1443,3463.4,3462.1,0.416]
["bitfinex","ETHUSD",1648927063724,0.1443,3463.4,3462.5,0.5773638]
["bitfinex","ETHUSD",1648927063794,0.1443,3463.6,3462.5,0.5773638]
["bitfinex","ETHUSD",1648927064101,0.1443,3463.6,3462.5,0.9933638]
["bitfinex","ETHUSD",1648927064178,5.6055,3463.7,3462.5,0.9933638]
["bitfinex","ETHUSD",1648927064259,5.6055,3463.7,3462.5,0.99960162]
["bitfinex","ETHUSD",1648927064329,5.6055,3463.7,3462.5,2.44301162]
["bitfinex","ETHUSD",1648927064484,5.6055,3463.7,3462.5,2.5550677]
["bitfinex","ETHUSD",1648927065092,5.6055,3463.7,3462.6,0.72171]
["bitfinex","ETHUSD",1648927065249,5.6055,3463.7,3462.7,0.416]
["bitfinex","ETHUSD",1648927065322,8.1444454,3463.7,3462.9,0.00625544]
["bitfinex","ETHUSD",1648927065398,2.5389454,3463.7,3463.1,0.72155]
["bitfinex","ETHUSD",1648927065777,2.5389454,3463.7,3463.0,1.85909]
["bitfinex","ETHUSD",1648927065856,2.5389454,3463.7,3463.0,1.44309]
["bitfinex","ETHUSD",1648927066542,2.5389454,3463.7,3463.0,1.44934547]
["bitfinex","ETHUSD",1648927066617,2.5389454,3463.7,3463.2,0.2886207]
["bitfinex","ETHUSD",1648927066776,2.5389454,3463.7,3463.2,1.0102007]
["bitfinex","ETHUSD",1648927066920,0.1443,3463.9,3463.2,1.0102007]
["bitfinex","ETHUSD",1648927068142,0.14608755,3463.9,3463.2,1.0102007]
["bitfinex","ETHUSD",1648927068219,0.1443,3463.8,3463.2,1.0102007]
["bitfinex","ETHUSD",1648927068446,0.1443,3463.8,3463.2,1.7317607]
["bitfinex","ETHUSD",1648927068676,0.1443,3463.8,3463.3,0.72157]
["bitfinex","ETHUSD",1648927068756,0.1443,3463.8,3463.4,0.2886149]
["bitfinex","ETHUSD",1648927069135,0.0443,3463.8,3463.4,0.2886149]
["bitfinex","ETHUSD",1648927069743,0.0443,3463.8,3463.3,0.72157]
["bitfinex","ETHUSD",1648927069895,0.0443,3463.8,3463.3,1.0102124]
["bitfinex","ETHUSD",1648927071207,0.00178755,3463.9,3463.3,1.0102124]
["bitfinex","ETHUSD",1648927071517,0.00627689,3464.0,3463.3,1.0102124]
["bitfinex","ETHUSD",1648927072271,0.14608755,3464.3,3463.3,1.0102124]
["bitfinex","ETHUSD",1648927072347,0.14608755,3464.3,3463.5,0.72152]
["bitfinex","ETHUSD",1648927072425,2.79964763,3464.3,3463.5,0.72152]
["bitfinex","ETHUSD",1648927072504,0.0062761,3464.0,3463.7,0.2886025]
["bitfinex","ETHUSD",1648927073414,0.0062761,3464.0,3463.8,0.72151]
["bitfinex","ETHUSD",1648927073490,0.00178755,3464.3,3463.8,0.72151]
["bitfinex","ETHUSD",1648927073721,0.00627626,3464.0,3463.8,0.72151]
["bitfinex","ETHUSD",1648927074642,0.00178755,3464.3,3463.7,0.2886025]
["bitfinex","ETHUSD",1648927074718,0.00178755,3464.3,3463.5,1.44299]
["bitfinex","ETHUSD",1648927074793,1.19727544,3464.3,3463.6,0.288617]
["bitfinex","ETHUSD",1648927074895,1.19727544,3464.3,3463.4,0.5772049]
["bitfinex","ETHUSD",1648927074977,1.19727544,3464.3,3463.2,1.8591]
["bitfinex","ETHUSD",1648927074978,0.00627616,3464.1,3463.2,1.8591]
["bitfinex","ETHUSD",1648927075053,0.00627616,3464.1,3463.2,1.4431]
["bitfinex","ETHUSD",1648927075281,0.00627616,3464.1,3463.0,0.85501325]
["bitfinex","ETHUSD",1648927075359,0.00627616,3464.1,3463.0,0.43901325]
["bitfinex","ETHUSD",1648927075360,1.19557219,3464.0,3463.0,0.43901325]
["bitfinex","ETHUSD",1648927075436,1.19735974,3464.0,3463.0,0.43901325]
["bitfinex","ETHUSD",1648927075738,0.00178755,3464.0,3463.0,0.43901325]
["bitfinex","ETHUSD",1648927075815,0.00627616,3464.1,3463.1,0.5772613]
["bitfinex","ETHUSD",1648927075892,0.00178755,3464.2,3463.3,0.2886368]
["bitfinex","ETHUSD",1648927075972,1.19553992,3464.2,3463.3,0.2886368]
["bitfinex","ETHUSD",1648927076122,0.00627578,3464.0,3463.3,0.2886368]
["bitfinex","ETHUSD",1648927076731,0.00627578,3464.0,3463.3,1.0101868]
["bitfinex","ETHUSD",1648927076809,0.00627578,3464.0,3463.3,0.2886368]
["bitfinex","ETHUSD",1648927077036,0.00627578,3464.0,3463.3,1.0102368]
["bitfinex","ETHUSD",1648927077114,0.14608755,3464.3,3463.3,0.2886368]
["bitfinex","ETHUSD",1648927077189,0.14608755,3464.3,3463.2,3.58776348]
["bitfinex","ETHUSD",1648927077268,1.19552412,3464.2,3463.2,3.58776348]
["bitfinex","ETHUSD",1648927077339,0.00627591,3464.0,3463.2,3.58776348]
["bitfinex","ETHUSD",1648927077491,0.00627591,3464.0,3463.2,1.44309]
["bitfinex","ETHUSD",1648927078260,0.00178755,3464.3,3463.2,1.44309]
["bitfinex","ETHUSD",1648927078411,0.00178755,3464.3,3463.3,0.288644]
["bitfinex","ETHUSD",1648927078632,0.00627588,3464.0,3463.5,0.72157]
["bitfinex","ETHUSD",1648927079468,0.00178755,3464.3,3463.5,0.72157]
["bitfinex","ETHUSD",1648927079543,0.00178755,3464.3,3463.6,0.72143]
["bitfinex","ETHUSD",1648927079619,0.00178755,3464.3,3463.8,0.72144]
["bitfinex","ETHUSD",1648927079695,0.00178755,3464.3,3463.8,2.0200259]
["bitfinex","ETHUSD",1648927079696,0.00627602,3464.0,3463.8,2.0200259]
["bitfinex","ETHUSD",1648927079848,0.00627602,3464.0,3463.8,1.2985859]
["bitfinex","ETHUSD",1648927080012,0.00627602,3464.0,3463.8,0.5771459]
["bitfinex","ETHUSD",1648927080080,0.00627602,3464.0,3463.5,0.7046275]
["bitfinex","ETHUSD",1648927080688,0.00178755,3464.3,3463.5,0.7046275]
["bitfinex","ETHUSD",1648927080842,0.00178755,3464.3,3463.5,1.4261975]
["bitfinex","ETHUSD",1648927080917,0.00627602,3464.0,3463.5,1.13757]
["bitfinex","ETHUSD",1648927081374,0.00627602,3464.0,3463.7,0.2886068]
["bitfinex","ETHUSD",1648927081756,0.00627602,3464.0,3463.7,0.7046068]
["bitfinex","ETHUSD",1648927081830,0.00627602,3464.0,3463.8,1.44299]
["bitfinex","ETHUSD",1648927081910,0.00178755,3464.3,3463.8,1.44299]
["bitfinex","ETHUSD",1648927081984,0.00178755,3464.3,3463.8,2.741473]
["bitfinex","ETHUSD",1648927082057,0.00178755,3464.3,3463.8,2.019993]
["bitfinex","ETHUSD",1648927082211,0.00627609,3464.0,3463.8,2.019993]
["bitfinex","ETHUSD",1648927082294,0.00627609,3464.0,3463.9,0.416]
["bitfinex","ETHUSD",1648927082531,0.00627609,3464.0,3463.9,2.72519778]
["bitfinex","ETHUSD",1648927082687,0.00627609,3464.0,3463.9,2.83728737]
["bitfinex","ETHUSD",1648927083067,0.00627609,3464.0,3463.9,4.27990737]
["bitfinex","ETHUSD",1648927083143,0.00178755,3464.3,3463.9,4.85701827]
["bitfinex","ETHUSD",1648927083225,2.39184649,3464.4,3464.0,1.44282]
["bitfinex","ETHUSD",1648927083374,0.00627602,3464.1,3464.0,1.44282]
["bitfinex","ETHUSD",1648927084289,0.00178755,3464.3,3464.0,1.44282]
["bitfinex","ETHUSD",1648927084368,2.39184649,3464.4,3464.1,1.44264]
["bitfinex","ETHUSD",1648927084519,0.00627592,3464.2,3464.1,1.44264]
["bitfinex","ETHUSD",1648927085139,0.00627592,3464.2,3464.1,4.18394975]
["bitfinex","ETHUSD",1648927085516,0.00178755,3464.3,3464.1,4.18394975]
["bitfinex","ETHUSD",1648927085590,2.39184649,3464.4,3464.1,4.18394975]
["bitfinex","ETHUSD",1648927085817,0.00627582,3464.3,3464.1,4.18394975]
["bitfinex","ETHUSD",1648927086154,0.00627582,3464.3,3464.1,1.44264]
["bitfinex","ETHUSD",1648927086310,0.00627582,3464.3,3464.0,3.1739873]
["bitfinex","ETHUSD",1648927086727,2.39184649,3464.4,3464.0,3.1739873]
["bitfinex","ETHUSD",1648927086880,0.00627581,3464.3,3464.0,3.1739873]
["bitfinex","ETHUSD",1648927086958,0.00627581,3464.3,3464.1,0.72131]
["bitfinex","ETHUSD",1648927087188,0.00627581,3464.3,3464.2,2.59464772]
["bitfinex","ETHUSD",1648927087496,0.00627581,3464.3,3464.2,3.12273335]
["bitfinex","ETHUSD",1648927087870,1.96258267,3464.4,3464.3,15.0]
["bitfinex","ETHUSD",1648927088026,0.23878651,3464.6,3464.4,14.2]
["bitfinex","ETHUSD",1648927088108,0.23878651,3464.6,3464.5,2.16327]
["bitfinex","ETHUSD",1648927088174,0.23878651,3464.6,3464.5,2.57927]
["bitfinex","ETHUSD",1648927088482,0.23878651,3464.6,3464.5,2.69135563]
["bitfinex","ETHUSD",1648927088556,0.16720484,3464.8,3464.6,12.2]
["bitfinex","ETHUSD",1648927088631,0.16720484,3464.8,3464.5,2.27535563]
["bitfinex","ETHUSD",1648927088710,0.16720484,3464.8,3464.7,0.416]
["bitfinex","ETHUSD",1648927088937,0.16720484,3464.8,3464.7,0.52808563]
["bitfinex","ETHUSD",1648927089551,0.16720484,3464.8,3464.7,1.24914563]
["bitfinex","ETHUSD",1648927089631,0.16720484,3464.8,3464.7,1.13706]
["bitfinex","ETHUSD",1648927100684,0.16720484,3464.8,3464.7,1.24914563]
["bitfinex","ETHUSD",1648927102136,0.16720484,3464.8,3464.7,1.13706]
["bitfinex","ETHUSD",1648927102211,0.16720484,3464.8,3464.6,0.4326473]
["bitfinex","ETHUSD",1648927102371,0.16720484,3464.8,3464.4,2.16321]
["bitfinex","ETHUSD",1648927102372,0.16720484,3464.8,3464.4,0.72109]
["bitfinex","ETHUSD",1648927102444,0.16720484,3464.8,3464.1,3.6375]
["bitfinex","ETHUSD",1648927102520,0.16720484,3464.8,3464.1,0.86576]
["bitfinex","ETHUSD",1648927102596,0.16899239,3464.8,3464.1,0.72146]
["bitfinex","ETHUSD",1648927102753,0.16720484,3464.8,3464.1,0.72146]
["bitfinex","ETHUSD",1648927102896,0.16720484,3464.8,3463.9,0.5591801]
["bitfinex","ETHUSD",1648927103433,0.16720484,3464.8,3463.9,1.2806201]
["bitfinex","ETHUSD",1648927103506,0.16720484,3464.8,3463.9,2.2185603]
["bitfinex","ETHUSD",1648927103663,0.16720484,3464.8,3464.0,1.4426]
["bitfinex","ETHUSD",1648927103812,0.00671332,3464.5,3464.0,1.4426]
["bitfinex","ETHUSD",1648927103887,0.00671332,3464.5,3464.3,2.47500926]
["bitfinex","ETHUSD",1648927104574,0.00671332,3464.5,3464.4,0.1443]
["bitfinex","ETHUSD",1648927104725,0.16720484,3464.8,3464.4,0.1443]
["bitfinex","ETHUSD",1648927104800,0.16720484,3464.8,3464.4,0.72129]
["bitfinex","ETHUSD",1648927104973,0.00653699,3464.6,3464.4,0.72129]
["bitfinex","ETHUSD",1648927105508,0.00653699,3464.6,3464.4,1.44251]
["bitfinex","ETHUSD",1648927105586,0.00653699,3464.6,3464.3,3.62910436]
["bitfinex","ETHUSD",1648927105662,0.00653699,3464.6,3464.3,2.47500926]
["bitfinex","ETHUSD",1648927105965,0.16720484,3464.8,3464.3,2.47500926]
["bitfinex","ETHUSD",1648927106120,0.00653694,3464.6,3464.3,2.47500926]
["bitfinex","ETHUSD",1648927107107,0.16720484,3464.8,3464.3,2.47500926]
["bitfinex","ETHUSD",1648927107413,0.00653694,3464.6,3464.3,2.47500926]
["bitfinex","ETHUSD",1648927107487,0.00653694,3464.6,3464.2,0.2164193]
["bitfinex","ETHUSD",1648927108326,0.16720484,3464.8,3464.2,0.2164193]
["bitfinex","ETHUSD",1648927108552,0.00654819,3464.6,3464.2,0.2164193]
["bitfinex","ETHUSD",1648927108799,0.00654819,3464.6,3464.1,1.96210648]
["bitfinex","ETHUSD",1648927109418,0.00512966,3464.6,3464.1,1.96210648]
["bitfinex","ETHUSD",1648927109484,0.16720484,3464.8,3464.1,1.96210648]
["bitfinex","ETHUSD",1648927109712,0.00654824,3464.5,3464.1,1.96210648]
["bitfinex","ETHUSD",1648927110250,0.00654824,3464.5,3464.1,2.68348648]
["bitfinex","ETHUSD",1648927110324,0.00654824,3464.5,3464.2,0.2164103]
["bitfinex","ETHUSD",1648927110708,0.16720484,3464.8,3464.2,0.2164103]
["bitfinex","ETHUSD",1648927112148,0.17348502,3464.8,3464.2,0.2164103]
["bitfinex","ETHUSD",1648927112853,0.17348502,3464.8,3464.1,1.96210648]
["bitfinex","ETHUSD",1648927113081,0.16720484,3464.8,3464.1,1.96210648]
["bitfinex","ETHUSD",1648927113308,0.17348502,3464.8,3464.1,1.96210648]
["bitfinex","ETHUSD",1648927113537,0.17348502,3464.8,3464.2,0.21642]
["bitfinex","ETHUSD",1648927114302,0.16720484,3464.8,3464.2,0.21642]
["bitfinex","ETHUSD",1648927114609,0.17348502,3464.8,3464.2,0.21642]
["bitfinex","ETHUSD",1648927114761,0.17348502,3464.8,3464.1,1.96210648]
["bitfinex","ETHUSD",1648927115528,0.16720484,3464.8,3464.1,1.96210648]
["bitfinex","ETHUSD",1648927115756,0.17351773,3464.8,3464.1,1.96210648]
["bitfinex","ETHUSD",1648927116535,0.17351773,3464.8,3464.1,2.17853258]
["bitfinex","ETHUSD",1648927116683,0.16720484,3464.8,3464.1,2.17853258]
["bitfinex","ETHUSD",1648927116990,0.16720484,3464.8,3464.1,2.89992258]
["bitfinex","ETHUSD",1648927117062,0.17351773,3464.8,3464.1,2.89992258]
["bitfinex","ETHUSD",1648927117900,0.16720484,3464.8,3464.1,2.89992258]
["bitfinex","ETHUSD",1648927118129,0.17351773,3464.8,3464.1,2.89992258]
["bitfinex","ETHUSD",1648927118437,0.17351773,3464.8,3464.1,3.62129258]
["bitfinex","ETHUSD",1648927118509,0.17351773,3464.8,3464.3,0.216414]
["bitfinex","ETHUSD",1648927119215,0.16720484,3464.8,3464.3,0.216414]
["bitfinex","ETHUSD",1648927119346,0.17350881,3464.8,3464.3,0.216414]
["bitfinex","ETHUSD",1648927120137,0.17350881,3464.8,3464.3,0.937774]
["bitfinex","ETHUSD",1648927120290,0.16720484,3464.8,3464.3,0.937774]
["bitfinex","ETHUSD",1648927120554,0.17350881,3464.8,3464.3,0.937774]
["bitfinex","ETHUSD",1648927121548,0.16720484,3464.8,3464.3,0.937774]
["bitfinex","ETHUSD",1648927121700,0.16720484,3464.8,3464.3,1.659124]
["bitfinex","ETHUSD",1648927122010,0.17350881,3464.8,3464.3,0.937764]
["bitfinex","ETHUSD",1648927122081,0.17350881,3464.8,3464.3,0.216414]
["bitfinex","ETHUSD",1648927122652,0.17350881,3464.8,3464.1,1.96210648]
["bitfinex","ETHUSD",1648927122726,0.16720484,3464.8,3464.1,1.96210648]
["bitfinex","ETHUSD",1648927122958,0.17350971,3464.8,3464.1,1.96210648]
["bitfinex","ETHUSD",1648927123261,1.19521814,3464.7,3464.1,1.96210648]
["bitfinex","ETHUSD",1648927123338,0.00178755,3464.6,3464.1,1.96210648]
["bitfinex","ETHUSD",1648927124486,1.19521123,3464.7,3464.1,1.96210648]
["bitfinex","ETHUSD",1648927124638,0.00178755,3464.6,3464.1,1.96210648]
["bitfinex","ETHUSD",1648927124796,1.1952109,3464.7,3464.1,1.96210648]
["bitfinex","ETHUSD",1648927124872,0.1700864,3464.8,3464.1,1.96210648]
["bitfinex","ETHUSD",1648927124952,0.00178755,3464.6,3464.1,1.96210648]
["bitfinex","ETHUSD",1648927125027,0.00178755,3464.6,3464.2,0.2164125]
["bitfinex","ETHUSD",1648927125104,0.16720484,3464.8,3464.2,0.2164125]
["bitfinex","ETHUSD",1648927125411,0.17008644,3464.8,3464.2,0.2164125]
["bitfinex","ETHUSD",1648927125943,0.17008644,3464.8,3464.1,1.96210648]
["bitfinex","ETHUSD",1648927126251,0.16720484,3464.8,3464.1,1.96210648]
["bitfinex","ETHUSD",1648927126403,1.19523881,3464.7,3464.1,1.96210648]
["bitfinex","ETHUSD",1648927126477,0.00178755,3464.6,3464.1,1.96210648]
["bitfinex","ETHUSD",1648927129358,0.00178755,3464.6,3464.2,0.2164194]
["bitfinex","ETHUSD",1648927129701,0.00178755,3464.6,3464.0,14.63807044]
["bitfinex","ETHUSD",1648927130387,0.00178755,3464.6,3464.1,0.72138]
["bitfinex","ETHUSD",1648927131176,0.00089319,3464.6,3464.1,0.72138]
["bitfinex","ETHUSD",1648927131400,0.00089319,3464.6,3464.1,2.6796072]
["bitfinex","ETHUSD",1648927131554,0.00089319,3464.6,3464.1,1.9582272]
["bitfinex","ETHUSD",1648927133729,0.00089319,3464.6,3464.2,0.2164177]
["bitfinex","ETHUSD",1648927134341,0.00089319,3464.6,3464.2,0.9377677]
["bitfinex","ETHUSD",1648927134497,0.17373719,3464.8,3464.2,0.9377677]
["bitfinex","ETHUSD",1648927134568,0.17373719,3464.8,3464.2,1.46585333]
["bitfinex","ETHUSD",1648927134725,0.16720484,3464.8,3464.2,1.46585333]
["bitfinex","ETHUSD",1648927135013,0.17348906,3464.8,3464.2,1.46585333]
["bitfinex","ETHUSD",1648927135281,0.17348906,3464.8,3464.2,2.18721333]
["bitfinex","ETHUSD",1648927135357,0.17348906,3464.8,3464.3,0.4327598]
["bitfinex","ETHUSD",1648927135515,0.17348906,3464.8,3464.5,0.72129]
["bitfinex","ETHUSD",1648927135967,0.16720484,3464.8,3464.5,0.72129]
["bitfinex","ETHUSD",1648927136274,0.17348917,3464.8,3464.5,0.72129]
["bitfinex","ETHUSD",1648927136852,0.17348917,3464.8,3464.7,2.58213157]
["bitfinex","ETHUSD",1648927137010,1.36865548,3464.8,3464.7,2.58213157]
["bitfinex","ETHUSD",1648927137084,0.16720484,3464.8,3464.7,2.58213157]
["bitfinex","ETHUSD",1648927137238,0.16720484,3464.8,3464.7,2.99813157]
["bitfinex","ETHUSD",1648927137464,0.17349565,3464.8,3464.7,3.1102172]
["bitfinex","ETHUSD",1648927138375,0.16720484,3464.8,3464.7,3.1102172]
["bitfinex","ETHUSD",1648927139431,0.16720484,3464.8,3464.7,3.10865657]
["bitfinex","ETHUSD",1648927143759,0.16720484,3464.8,3464.7,6.51215171]
["bitfinex","ETHUSD",1648927143835,0.16720484,3464.8,3464.7,7.81215171]
["bitfinex","ETHUSD",1648927143917,0.00629892,3464.9,3464.8,27.8]
["bitfinex","ETHUSD",1648927143986,0.00629892,3464.9,3464.8,28.52095]
["bitfinex","ETHUSD",1648927144064,0.00629892,3464.9,3464.8,30.08125]
["bitfinex","ETHUSD",1648927144292,0.00629892,3464.9,3464.8,30.19285737]
["bitfinex","ETHUSD",1648927144373,0.08790376,3465.1,3464.9,18.2]
["bitfinex","ETHUSD",1648927144444,0.08790376,3465.1,3465.0,2.30711]
["bitfinex","ETHUSD",1648927144520,0.08790376,3465.1,3465.0,2.72311]
["bitfinex","ETHUSD",1648927144754,0.08790376,3465.1,3465.0,2.83471737]
["bitfinex","ETHUSD",1648927145442,0.08790376,3465.1,3465.0,2.72311]
["bitfinex","ETHUSD",1648927145670,0.08790376,3465.1,3465.0,2.57881]
["bitfinex","ETHUSD",1648927145742,0.08790376,3465.1,3465.0,0.416]
["bitfinex","ETHUSD",1648927146180,0.08790376,3465.1,3464.9,0.1443]
["bitfinex","ETHUSD",1648927146718,0.08790376,3465.1,3464.8,0.2162803]
["bitfinex","ETHUSD",1648927147703,0.08790376,3465.1,3464.8,0.64910038]
["bitfinex","ETHUSD",1648927148164,0.08790376,3465.1,3464.9,0.72123]
["bitfinex","ETHUSD",1648927148699,0.08790376,3465.1,3464.9,2.16348]
["bitfinex","ETHUSD",1648927148933,0.08790376,3465.1,3464.8,1.06510038]
["bitfinex","ETHUSD",1648927149092,0.08790376,3465.1,3464.8,0.64910038]
["bitfinex","ETHUSD",1648927150542,0.09123383,3465.1,3464.8,0.64910038]
["bitfinex","ETHUSD",1648927151002,0.09123383,3465.1,3464.9,0.72117]
["bitfinex","ETHUSD",1648927151532,0.09123383,3465.1,3465.0,0.11160737]
["bitfinex","ETHUSD",1648927151609,0.08790376,3465.1,3465.0,0.11160737]
["bitfinex","ETHUSD",1648927152144,0.08790376,3465.1,3465.0,1.55384737]
["bitfinex","ETHUSD",1648927152526,0.08790376,3465.1,3465.0,1.96984737]
["bitfinex","ETHUSD",1648927154670,0.08790376,3465.1,3465.0,0.52760737]
["bitfinex","ETHUSD",1648927154746,0.08790376,3465.1,3465.0,0.416]
["bitfinex","ETHUSD",1648927154902,0.08790376,3465.1,3464.9,1.44228]
["bitfinex","ETHUSD",1648927155514,0.08790376,3465.1,3464.8,1.37032038]
["bitfinex","ETHUSD",1648927156807,0.08790376,3465.1,3464.9,0.72121]
["bitfinex","ETHUSD",1648927157734,0.08790376,3465.1,3464.8,1.37032038]
["bitfinex","ETHUSD",1648927158883,0.08790376,3465.1,3464.9,0.72117]
["bitfinex","ETHUSD",1648927159034,0.09512418,3465.1,3464.9,0.72117]
["bitfinex","ETHUSD",1648927159988,0.08790376,3465.1,3464.9,0.72117]
["bitfinex","ETHUSD",1648927160678,0.08790376,3465.1,3464.9,1.44239]
["bitfinex","ETHUSD",1648927162788,0.08790376,3465.1,3464.9,1.55399737]
["bitfinex","ETHUSD",1648927165011,0.08790376,3465.1,3464.9,1.96999737]
["bitfinex","ETHUSD",1648927165393,0.08685614,3465.1,3464.9,1.96999737]
["bitfinex","ETHUSD",1648927165696,0.08685614,3465.1,3464.9,1.13717]
["bitfinex","ETHUSD",1648927166613,0.08685614,3465.1,3464.9,0.416]
["bitfinex","ETHUSD",1648927166687,0.08685614,3465.1,3464.8,0.64910038]
["bitfinex","ETHUSD",1648927167222,0.08685614,3465.1,3464.8,1.37032038]
["bitfinex","ETHUSD",1648927167450,0.09336251,3465.1,3464.9,0.72117]
["bitfinex","ETHUSD",1648927168366,0.08685614,3465.1,3464.9,0.72117]
["bitfinex","ETHUSD",1648927170785,0.08685614,3465.1,3464.9,0.83277737]
["bitfinex","ETHUSD",1648927172346,0.08685614,3465.1,3464.9,0.72117]
["bitfinex","ETHUSD",1648927173512,0.08685614,3465.1,3464.8,0.64910038]
["bitfinex","ETHUSD",1648927173744,0.08685614,3465.1,3464.8,1.37032038]
["bitfinex","ETHUSD",1648927173965,0.08685614,3465.1,3464.9,0.72121]
["bitfinex","ETHUSD",1648927174422,0.08685614,3465.1,3464.9,1.44238]
["bitfinex","ETHUSD",1648927175036,0.08685614,3465.1,3464.9,1.55398737]
["bitfinex","ETHUSD",1648927177786,0.08685614,3465.1,3464.9,1.96998737]
["bitfinex","ETHUSD",1648927178475,0.08685614,3465.1,3464.9,1.85838]
["bitfinex","ETHUSD",1648927179390,0.08685614,3465.1,3464.9,1.13717]
["bitfinex","ETHUSD",1648927179938,0.08685614,3465.1,3464.9,0.416]
["bitfinex","ETHUSD",1648927180244,0.08685614,3465.1,3464.8,0.64910038]
["bitfinex","ETHUSD",1648927181347,0.08685614,3465.1,3464.8,1.37032038]
["bitfinex","ETHUSD",1648927181424,0.08685614,3465.1,3464.9,0.72117]
["bitfinex","ETHUSD",1648927181733,0.08685614,3465.1,3464.9,0.83277737]
["bitfinex","ETHUSD",1648927181883,0.0931843,3465.1,3464.9,0.83277737]
["bitfinex","ETHUSD",1648927182721,0.0931843,3465.1,3464.9,0.97707737]
["bitfinex","ETHUSD",1648927182799,0.08685614,3465.1,3464.9,0.97707737]
["bitfinex","ETHUSD",1648927185485,0.08685614,3465.1,3464.9,0.86547]
["bitfinex","ETHUSD",1648927185555,0.08685614,3465.1,3464.9,0.1443]
["bitfinex","ETHUSD",1648927185709,0.08685614,3465.1,3464.8,0.43282008]
["bitfinex","ETHUSD",1648927186168,1.19504246,3465.0,3464.8,0.43282008]
["bitfinex","ETHUSD",1648927186850,1.19504246,3465.0,3464.8,0.72131668]
["bitfinex","ETHUSD",1648927187001,1.19504246,3465.0,3464.8,0.83292405]
["bitfinex","ETHUSD",1648927187233,0.09318421,3465.1,3464.8,0.83292405]
["bitfinex","ETHUSD",1648927187588,0.08685614,3465.1,3464.8,0.83292405]
["bitfinex","ETHUSD",1648927187818,0.09318421,3465.1,3464.8,0.83292405]
["bitfinex","ETHUSD",1648927188207,0.09318421,3465.1,3464.9,0.7212]
["bitfinex","ETHUSD",1648927188508,0.09318421,3465.1,3465.0,0.11160737]
["bitfinex","ETHUSD",1648927188738,0.08685614,3465.1,3465.0,0.11160737]
["bitfinex","ETHUSD",1648927188815,0.08571171,3465.1,3465.0,0.11160737]
["bitfinex","ETHUSD",1648927191271,0.08571171,3465.1,3464.8,0.43282008]
["bitfinex","ETHUSD",1648927191272,1.28070961,3465.1,3464.8,0.43282008]
["bitfinex","ETHUSD",1648927191433,3.5,3465.0,3464.8,0.43282008]
["bitfinex","ETHUSD",1648927191504,4.6949979,3465.0,3464.8,0.43282008]
["bitfinex","ETHUSD",1648927191583,1.1949979,3464.9,3464.8,0.43282008]
["bitfinex","ETHUSD",1648927191807,0.84211895,3464.7,3464.4,0.00632952]
["bitfinex","ETHUSD",1648927191964,1.1949979,3464.6,3464.4,0.00632952]
["bitfinex","ETHUSD",1648927192341,1.1949979,3464.6,3463.9,0.6937821]
["bitfinex","ETHUSD",1648927192414,1.1949979,3464.6,3463.9,0.4437821]
["bitfinex","ETHUSD",1648927192491,3.88897924,3464.6,3463.9,0.4437821]
["bitfinex","ETHUSD",1648927192648,1.1949979,3464.5,3463.9,0.4437821]
["bitfinex","ETHUSD",1648927192722,1.1949979,3464.5,3464.3,0.00632916]
["bitfinex","ETHUSD",1648927193561,1.1949979,3464.5,3463.9,0.4437821]
["bitfinex","ETHUSD",1648927193863,1.1949979,3464.5,3464.2,0.00653814]
["bitfinex","ETHUSD",1648927194951,1.1949979,3464.5,3463.9,0.4437821]
["bitfinex","ETHUSD",1648927195027,1.1949979,3464.5,3464.2,0.00653819]
["bitfinex","ETHUSD",1648927195257,4.6949979,3464.5,3464.2,0.00653819]
["bitfinex","ETHUSD",1648927195408,1.1949979,3464.4,3464.2,0.00653819]
["bitfinex","ETHUSD",1648927195495,3.5,3464.3,3464.2,0.00653819]
["bitfinex","ETHUSD",1648927195714,1.19537669,3464.3,3464.2,0.00653819]
["bitfinex","ETHUSD",1648927195866,1.19537669,3464.4,3464.2,0.00653819]
["bitfinex","ETHUSD",1648927195942,3.5,3464.3,3464.2,0.00653819]
["bitfinex","ETHUSD",1648927196019,3.5,3464.3,3463.1,0.28451328]
["bitfinex","ETHUSD",1648927196174,4.69537669,3464.3,3463.1,0.71047394]
["bitfinex","ETHUSD",1648927196253,1.19537669,3464.2,3464.1,0.00653136]
["bitfinex","ETHUSD",1648927196477,1.19537669,3464.3,3464.1,0.00653136]
["bitfinex","ETHUSD",1648927196631,4.69537669,3464.3,3464.1,0.00653136]
["bitfinex","ETHUSD",1648927196708,4.69537669,3464.2,3464.1,0.00653136]
["bitfinex","ETHUSD",1648927197165,4.69537669,3464.2,3463.1,2.98898223]
["bitfinex","ETHUSD",1648927197241,2.3976433,3464.0,3463.1,2.98898223]
["bitfinex","ETHUSD",1648927197704,3.5,3463.9,3463.1,2.84876895]
["bitfinex","ETHUSD",1648927197854,3.5,3463.9,3462.9,0.2886643]
["bitfinex","ETHUSD",1648927197928,4.22175,3463.9,3462.6,0.4329819]
["bitfinex","ETHUSD",1648927198005,4.22175,3463.9,3462.6,0.1443]
["bitfinex","ETHUSD",1648927198312,1.19560162,3463.8,3462.6,0.58629811]
["bitfinex","ETHUSD",1648927198460,3.5,3463.7,3462.6,0.44199811]
["bitfinex","ETHUSD",1648927198536,1.19560162,3463.6,3462.6,0.44199811]
["bitfinex","ETHUSD",1648927198713,1.19560162,3463.6,3463.1,0.0065301]
["bitfinex","ETHUSD",1648927198714,3.5,3463.5,3463.1,0.0065301]
["bitfinex","ETHUSD",1648927198942,3.6443,3463.9,3463.1,0.0065301]
["bitfinex","ETHUSD",1648927199023,1.19563613,3463.8,3463.1,0.0065301]
["bitfinex","ETHUSD",1648927199554,1.19563613,3463.8,3462.6,2.8067307]
["bitfinex","ETHUSD",1648927199706,1.19563613,3463.8,3462.6,2.9511307]
["bitfinex","ETHUSD",1648927199784,1.19563613,3463.8,3463.3,0.00365259]
["bitfinex","ETHUSD",1648927199864,1.19563613,3463.8,3462.6,2.17270729]
["bitfinex","ETHUSD",1648927199933,3.5,3463.9,3462.8,1.44312]
["bitfinex","ETHUSD",1648927200009,2.3976433,3464.0,3462.8,1.44312]
["bitfinex","ETHUSD",1648927200163,2.3976433,3464.0,3462.9,0.5772777]
["bitfinex","ETHUSD",1648927200238,2.3976433,3464.0,3463.0,0.7216]
["bitfinex","ETHUSD",1648927200699,2.3976433,3464.0,3463.0,1.44319]
["bitfinex","ETHUSD",1648927201269,3.5,3463.9,3463.0,1.44319]
["bitfinex","ETHUSD",1648927201347,3.5,3463.9,3463.2,0.2886361]
["bitfinex","ETHUSD",1648927201423,3.5,3463.9,3463.0,1.44322]
["bitfinex","ETHUSD",1648927201509,3.5,3463.9,3462.9,0.5772777]
["bitfinex","ETHUSD",1648927201577,3.5,3463.9,3462.8,1.44318]
["bitfinex","ETHUSD",1648927201655,1.19562247,3463.8,3462.8,1.44318]
["bitfinex","ETHUSD",1648927201730,3.5,3463.7,3462.8,1.44318]
["bitfinex","ETHUSD",1648927201806,3.5,3463.7,3462.7,11.04400309]
["bitfinex","ETHUSD",1648927202034,3.5,3463.9,3462.6,0.43712193]
["bitfinex","ETHUSD",1648927202114,1.19563325,3463.8,3462.6,0.43712193]
["bitfinex","ETHUSD",1648927202190,3.5,3463.7,3462.6,0.43712193]
["bitfinex","ETHUSD",1648927202472,3.5,3463.9,3462.6,0.43712193]
["bitfinex","ETHUSD",1648927202624,1.19564312,3463.8,3462.6,0.43712193]
["bitfinex","ETHUSD",1648927202697,3.5,3463.7,3462.6,0.43712193]
["bitfinex","ETHUSD",1648927202927,2.3976433,3464.0,3462.6,0.43712193]
["bitfinex","ETHUSD",1648927202928,3.5,3463.9,3462.6,0.43712193]
["bitfinex","ETHUSD",1648927203005,1.19564355,3463.8,3462.6,0.43712193]
["bitfinex","ETHUSD",1648927203078,2.31780293,3463.4,3462.6,0.43712193]
["bitfinex","ETHUSD",1648927203998,2.31780293,3463.4,3462.6,1.15885193]
["bitfinex","ETHUSD",1648927204222,2.31780293,3463.4,3462.6,0.72173]
["bitfinex","ETHUSD",1648927204298,2.31780293,3463.4,3462.4,1.7320685]
["bitfinex","ETHUSD",1648927204679,2.31780293,3463.4,3462.8,0.00722833]
["bitfinex","ETHUSD",1648927205599,5.7385,3463.9,3462.6,14.84803132]
["bitfinex","ETHUSD",1648927205676,5.7385,3463.9,3462.9,0.72169]
["bitfinex","ETHUSD",1648927205760,2.3077,3463.9,3462.9,1.2989543]
["bitfinex","ETHUSD",1648927205830,2.3077,3463.9,3462.9,0.58449252]
["bitfinex","ETHUSD",1648927206296,5.57768114,3464.1,3462.9,0.58449252]
["bitfinex","ETHUSD",1648927206448,5.57768114,3464.1,3463.0,0.416]
["bitfinex","ETHUSD",1648927206671,5.57768114,3464.1,3463.2,2.22837686]
["bitfinex","ETHUSD",1648927206748,5.57768114,3464.1,3463.3,0.577205]
["bitfinex","ETHUSD",1648927206825,0.05628114,3464.1,3463.3,0.577205]
["bitfinex","ETHUSD",1648927206975,0.05628114,3464.1,3463.1,1.44312]
["bitfinex","ETHUSD",1648927207052,0.05628114,3464.1,3463.1,1.45034823]
["bitfinex","ETHUSD",1648927207208,0.05628114,3464.1,3463.1,0.00722823]
["bitfinex","ETHUSD",1648927208009,0.05628114,3464.1,3462.8,0.72171]
["bitfinex","ETHUSD",1648927208087,1.98963374,3463.7,3462.8,0.72171]
["bitfinex","ETHUSD",1648927208314,1.98963374,3463.7,3463.1,0.00722828]
["bitfinex","ETHUSD",1648927208386,0.05628114,3464.1,3463.1,0.00722828]
["bitfinex","ETHUSD",1648927208994,0.05628114,3464.1,3463.2,0.72162]
["bitfinex","ETHUSD",1648927209073,0.05628114,3464.1,3463.1,0.00722828]
["bitfinex","ETHUSD",1648927209229,0.05628114,3464.1,3462.6,17.12137183]
["bitfinex","ETHUSD",1648927209451,0.05628114,3464.1,3463.1,0.00698975]
["bitfinex","ETHUSD",1648927209533,2.73962248,3463.6,3463.1,0.00698975]
["bitfinex","ETHUSD",1648927210360,2.73962248,3463.6,3462.6,14.84803132]
["bitfinex","ETHUSD",1648927210590,2.73962248,3463.6,3463.1,0.00698951]
["bitfinex","ETHUSD",1648927211654,2.73962248,3463.6,3462.6,14.84803132]
["bitfinex","ETHUSD",1648927211735,2.73962248,3463.6,3462.5,3.5611]
["bitfinex","ETHUSD",1648927211736,3.5,3463.5,3462.5,3.5611]
["bitfinex","ETHUSD",1648927211817,3.5,3463.5,3462.1,1.58179167]
["bitfinex","ETHUSD",1648927211818,3.5,3463.5,3462.1,0.13819997]
["bitfinex","ETHUSD",1648927211894,3.5,3463.5,3463.1,0.00698951]
["bitfinex","ETHUSD",1648927212878,3.5,3463.5,3461.8,1.44369]
["bitfinex","ETHUSD",1648927213034,0.72191,3463.2,3463.1,0.00674215]
["bitfinex","ETHUSD",1648927213185,3.25534424,3463.2,3463.1,0.00674215]
["bitfinex","ETHUSD",1648927213344,2.53343424,3463.2,3463.1,0.00674215]
["bitfinex","ETHUSD",1648927213952,2.53343424,3463.2,3462.0,0.25]
["bitfinex","ETHUSD",1648927214027,3.5,3463.1,3462.0,0.25]
["bitfinex","ETHUSD",1648927214107,3.5,3463.1,3461.8,0.416]
["bitfinex","ETHUSD",1648927214256,3.5,3463.1,3463.0,0.0067423]
["bitfinex","ETHUSD",1648927214336,2.53343424,3463.2,3463.0,0.0067423]
["bitfinex","ETHUSD",1648927215172,2.53343424,3463.2,3462.2,0.72177]
["bitfinex","ETHUSD",1648927215249,3.5,3463.1,3462.2,0.72177]
["bitfinex","ETHUSD",1648927215322,3.5,3463.1,3462.4,0.72178]
["bitfinex","ETHUSD",1648927215398,2.53343424,3463.2,3462.9,0.00674235]
["bitfinex","ETHUSD",1648927215861,3.5,3463.1,3462.9,0.00674235]
["bitfinex","ETHUSD",1648927215935,2.53343424,3463.2,3462.9,0.00674235]
["bitfinex","ETHUSD",1648927216354,3.5,3463.1,3462.9,0.00674235]
["bitfinex","ETHUSD",1648927216429,3.5,3463.1,3462.4,1.0104869]
["bitfinex","ETHUSD",1648927216583,3.5,3463.1,3462.2,0.72177]
["bitfinex","ETHUSD",1648927216661,3.5,3463.1,3462.9,0.00688529]
["bitfinex","ETHUSD",1648927217605,2.13716236,3462.6,3462.1,1.44355]
["bitfinex","ETHUSD",1648927219053,2.13716236,3462.6,3462.2,0.00688601]
["bitfinex","ETHUSD",1648927219968,2.13716236,3462.6,3462.1,1.44355]
["bitfinex","ETHUSD",1648927220197,2.13716236,3462.6,3462.2,0.00722352]
["bitfinex","ETHUSD",1648927221293,2.13716236,3462.6,3462.1,1.44355]
["bitfinex","ETHUSD",1648927221448,2.13716236,3462.6,3462.2,0.00722352]
["bitfinex","ETHUSD",1648927221905,2.13716236,3462.6,3462.2,1.01770072]
["bitfinex","ETHUSD",1648927222132,2.13716236,3462.6,3462.2,2.46126072]
["bitfinex","ETHUSD",1648927222365,3.5,3463.5,3462.2,2.4540372]
["bitfinex","ETHUSD",1648927222592,3.5,3463.5,3462.2,2.17233901]
["bitfinex","ETHUSD",1648927223542,3.5,3463.5,3462.4,0.2887116]
["bitfinex","ETHUSD",1648927223622,2.00395852,3462.8,3462.4,1.0105016]
["bitfinex","ETHUSD",1648927224764,2.00395852,3462.8,3462.4,0.72179]
["bitfinex","ETHUSD",1648927224840,2.00395852,3462.8,3462.1,1.44355]
["bitfinex","ETHUSD",1648927224959,2.00395852,3462.8,3461.8,1.4437]
["bitfinex","ETHUSD",1648927225953,2.00395852,3462.8,3461.8,1.0237]
["bitfinex","ETHUSD",1648927227444,2.00395852,3462.8,3462.1,0.00722339]
["bitfinex","ETHUSD",1648927228393,2.00395852,3462.8,3461.8,1.0237]
["bitfinex","ETHUSD",1648927228556,3.5,3462.7,3461.8,1.0237]
["bitfinex","ETHUSD",1648927228711,2.00395852,3462.8,3462.3,0.00722322]
["bitfinex","ETHUSD",1648927228712,3.5,3462.7,3462.3,0.00722322]
["bitfinex","ETHUSD",1648927228791,2.00395852,3462.8,3462.3,0.00722322]
["bitfinex","ETHUSD",1648927228940,3.5,3462.7,3462.3,0.00722322]
["bitfinex","ETHUSD",1648927229476,2.00395852,3462.8,3462.3,0.00722322]
["bitfinex","ETHUSD",1648927229630,2.00395852,3462.8,3461.7,0.08191882]
["bitfinex","ETHUSD",1648927229857,2.00395852,3462.8,3462.3,0.00722317]
["bitfinex","ETHUSD",1648927230625,2.00395852,3462.8,3462.3,0.29594687]
["bitfinex","ETHUSD",1648927230702,2.00395852,3462.8,3462.3,0.00722317]
["bitfinex","ETHUSD",1648927230853,2.00395852,3462.8,3461.7,1.52553882]
["bitfinex","ETHUSD",1648927230854,2.00395852,3462.8,3461.7,1.52565882]
["bitfinex","ETHUSD",1648927230927,3.5,3462.7,3461.7,1.52565882]
["bitfinex","ETHUSD",1648927231002,3.5,3462.7,3462.4,0.00722311]
["bitfinex","ETHUSD",1648927231084,2.00395852,3462.8,3462.4,0.00722311]
["bitfinex","ETHUSD",1648927231997,2.00395852,3462.8,3462.1,0.2887375]
["bitfinex","ETHUSD",1648927232223,2.00395852,3462.8,3462.4,0.00697928]
["bitfinex","ETHUSD",1648927233152,2.00395852,3462.8,3462.0,1.44362]
["bitfinex","ETHUSD",1648927233458,2.00395852,3462.8,3462.4,0.00697928]
["bitfinex","ETHUSD",1648927234413,2.00395852,3462.8,3461.9,0.5774523]
["bitfinex","ETHUSD",1648927234642,2.00395852,3462.8,3462.4,0.00697928]
["bitfinex","ETHUSD",1648927235558,2.00395852,3462.8,3461.8,1.85972]
["bitfinex","ETHUSD",1648927235864,2.00395852,3462.8,3462.4,0.0069875]
["bitfinex","ETHUSD",1648927236219,3.5,3462.7,3462.4,0.0069875]
["bitfinex","ETHUSD",1648927236820,3.5,3462.7,3461.7,0.08191882]
["bitfinex","ETHUSD",1648927236985,3.5,3462.7,3462.4,0.00698756]
["bitfinex","ETHUSD",1648927237973,3.5,3462.7,3461.7,0.08191882]
["bitfinex","ETHUSD",1648927238126,2.28810031,3462.0,3461.7,0.08191882]
["bitfinex","ETHUSD",1648927238435,2.28810031,3462.0,3461.5,13.3726631]
["bitfinex","ETHUSD",1648927239043,2.28810031,3462.0,3461.3,0.44328318]
["bitfinex","ETHUSD",1648927239496,2.28810031,3462.0,3461.6,0.00698812]
["bitfinex","ETHUSD",1648927240060,3.5,3461.9,3461.6,0.00698812]
["bitfinex","ETHUSD",1648927240210,2.28810031,3462.0,3461.6,0.00698812]
["bitfinex","ETHUSD",1648927240360,3.5,3461.9,3461.1,0.25]
["bitfinex","ETHUSD",1648927240513,3.5,3461.9,3460.9,5.17906]
["bitfinex","ETHUSD",1648927240589,3.5,3461.9,3460.9,1.44406]
["bitfinex","ETHUSD",1648927240669,2.28810031,3462.0,3461.6,0.00698812]
["bitfinex","ETHUSD",1648927241653,2.28810031,3462.0,3460.9,1.8787911]
["bitfinex","ETHUSD",1648927241807,2.61432784,3461.4,3460.9,1.8787911]
["bitfinex","ETHUSD",1648927241964,7.27824,3462.3,3460.9,1.8787911]
["bitfinex","ETHUSD",1648927242496,1.19612651,3462.2,3460.9,2.0231911]
["bitfinex","ETHUSD",1648927242576,1.19612651,3462.2,3460.8,5.86]
["bitfinex","ETHUSD",1648927242577,2.94670943,3462.1,3460.8,5.86]
["bitfinex","ETHUSD",1648927242650,2.94670943,3462.1,3460.7,1.44418]
["bitfinex","ETHUSD",1648927242651,3.66886943,3462.1,3460.7,1.44418]
["bitfinex","ETHUSD",1648927242729,1.19612651,3462.0,3460.7,1.44418]
["bitfinex","ETHUSD",1648927242802,2.94721014,3461.9,3460.4,0.5870066]
["bitfinex","ETHUSD",1648927242881,3.66944014,3461.9,3460.4,0.4426066]
["bitfinex","ETHUSD",1648927243104,3.66944014,3461.9,3461.4,0.00672181]
["bitfinex","ETHUSD",1648927243180,0.72223,3461.9,3461.4,0.00672181]
["bitfinex","ETHUSD",1648927243565,2.30898722,3461.8,3461.4,0.00672181]
["bitfinex","ETHUSD",1648927243748,5.67121633,3461.8,3461.4,0.00672181]
["bitfinex","ETHUSD",1648927243820,1.19637449,3461.7,3461.4,0.00672181]
["bitfinex","ETHUSD",1648927243896,0.72233,3461.6,3461.4,0.00672181]
["bitfinex","ETHUSD",1648927243970,0.72229,3461.5,3460.2,0.25]
["bitfinex","ETHUSD",1648927244043,2.700133,3460.7,3460.2,0.25]
["bitfinex","ETHUSD",1648927244118,8.47470203,3461.5,3460.1,0.1444]
["bitfinex","ETHUSD",1648927244198,6.69969,3461.5,3460.1,0.1444]
["bitfinex","ETHUSD",1648927244346,6.69969,3461.5,3461.4,0.00672176]
["bitfinex","ETHUSD",1648927244502,7.89612342,3461.5,3461.4,0.00672176]
["bitfinex","ETHUSD",1648927244651,7.17383342,3461.5,3461.4,0.00672176]
["bitfinex","ETHUSD",1648927244726,5.9774,3461.5,3461.4,0.00672176]
["bitfinex","ETHUSD",1648927245186,5.9774,3461.5,3460.6,0.2888602]
["bitfinex","ETHUSD",1648927245336,2.62149601,3460.8,3460.3,1.5498739]
["bitfinex","ETHUSD",1648927245416,2.62149601,3460.8,3460.4,0.72221]
["bitfinex","ETHUSD",1648927245492,2.62149601,3460.8,3460.3,0.5777139]
["bitfinex","ETHUSD",1648927245568,2.62149601,3460.8,3460.1,1.58869]
["bitfinex","ETHUSD",1648927245644,2.62149601,3460.8,3460.1,1.44429]
["bitfinex","ETHUSD",1648927245871,2.62149601,3460.8,3460.1,1.44270628]
["bitfinex","ETHUSD",1648927246176,2.62149601,3460.8,3460.0,0.46950258]
["bitfinex","ETHUSD",1648927246403,2.62149601,3460.8,3459.9,0.10921518]
["bitfinex","ETHUSD",1648927246484,2.62149601,3460.8,3460.1,2.0221448]
["bitfinex","ETHUSD",1648927246634,2.62149601,3460.8,3460.3,0.00674662]
["bitfinex","ETHUSD",1648927247625,2.94832685,3460.7,3459.9,1.58889]
["bitfinex","ETHUSD",1648927247701,2.94832685,3460.7,3459.9,0.1444]
["bitfinex","ETHUSD",1648927247776,2.62149601,3460.8,3459.6,0.3944]
["bitfinex","ETHUSD",1648927247931,2.62149601,3460.8,3460.4,0.00674652]
["bitfinex","ETHUSD",1648927248848,2.62149601,3460.8,3459.6,0.1444]
["bitfinex","ETHUSD",1648927248997,2.44951326,3460.1,3459.6,0.1444]
["bitfinex","ETHUSD",1648927249151,2.3262,3460.7,3460.4,0.00674647]
["bitfinex","ETHUSD",1648927249986,2.3262,3460.7,3459.9,0.02698992]
["bitfinex","ETHUSD",1648927250065,2.28190967,3460.1,3459.6,1.589]
["bitfinex","ETHUSD",1648927250139,2.3262,3460.7,3459.6,1.589]
["bitfinex","ETHUSD",1648927250294,2.3262,3460.7,3460.4,0.00673928]
["bitfinex","ETHUSD",1648927251216,2.3262,3460.7,3459.6,1.4446]
["bitfinex","ETHUSD",1648927251372,0.01867946,3460.0,3459.6,1.4446]
["bitfinex","ETHUSD",1648927253812,0.01867946,3460.0,3459.6,1.44849369]
["bitfinex","ETHUSD",1648927254804,0.01867946,3460.0,3459.6,1.4446]
["bitfinex","ETHUSD",1648927255057,0.01867946,3460.0,3459.6,1.45182614]
["bitfinex","ETHUSD",1648927255130,0.01867946,3460.0,3459.6,0.00722614]
["bitfinex","ETHUSD",1648927255969,0.01867946,3460.0,3459.2,1.44474]
["bitfinex","ETHUSD",1648927256276,0.01867946,3460.0,3459.6,0.00722614]
["bitfinex","ETHUSD",1648927257189,0.01867946,3460.0,3459.2,1.44474]
["bitfinex","ETHUSD",1648927257264,0.01867946,3460.0,3459.2,1.7337203]
["bitfinex","ETHUSD",1648927257497,0.01867946,3460.0,3459.6,0.00722614]
["bitfinex","ETHUSD",1648927258411,0.01867946,3460.0,3459.4,0.72243]
["bitfinex","ETHUSD",1648927258725,0.01867946,3460.0,3459.6,0.00700936]
["bitfinex","ETHUSD",1648927258797,6.6073,3461.2,3459.6,4.92937936]
["bitfinex","ETHUSD",1648927258886,6.6073,3461.2,3459.7,22.516]
["bitfinex","ETHUSD",1648927258975,3.71,3461.2,3460.1,0.72221]
["bitfinex","ETHUSD",1648927259038,5.9774,3461.5,3460.3,0.7221]
["bitfinex","ETHUSD",1648927259113,5.9774,3461.5,3460.4,3.5]
["bitfinex","ETHUSD",1648927259187,5.9774,3461.5,3460.4,3.916]
["bitfinex","ETHUSD",1648927259421,5.9774,3461.5,3460.6,11.50724835]
["bitfinex","ETHUSD",1648927259564,2.3674,3461.5,3460.6,11.50724835]
["bitfinex","ETHUSD",1648927259641,2.3674,3461.5,3460.7,0.416]
["bitfinex","ETHUSD",1648927259720,0.07513,3462.0,3460.7,0.416]
["bitfinex","ETHUSD",1648927259796,2.69378621,3461.4,3460.7,0.416]
["bitfinex","ETHUSD",1648927259877,2.69378621,3461.4,3460.8,0.00700814]
["bitfinex","ETHUSD",1648927259947,2.69378621,3461.4,3460.9,0.72206]
["bitfinex","ETHUSD",1648927260026,0.07513,3462.1,3461.2,0.72198]
["bitfinex","ETHUSD",1648927260177,0.07513,3462.1,3461.3,0.416]
["bitfinex","ETHUSD",1648927260479,0.07513,3462.1,3461.3,0.52771286]
["bitfinex","ETHUSD",1648927260710,0.07513,3462.1,3461.4,0.11171286]
["bitfinex","ETHUSD",1648927260861,0.07513,3462.1,3461.5,0.416]
["bitfinex","ETHUSD",1648927260938,0.07513,3462.1,3461.5,0.38941896]
["bitfinex","ETHUSD",1648927261014,0.07513,3462.1,3461.5,0.3964263]
["bitfinex","ETHUSD",1648927261241,2.47456962,3461.7,3461.5,0.3964263]
["bitfinex","ETHUSD",1648927262000,2.47456962,3461.7,3461.5,0.38941896]
["bitfinex","ETHUSD",1648927262547,2.47456962,3461.7,3461.4,0.00672661]
["bitfinex","ETHUSD",1648927262928,2.47456962,3461.7,3461.5,0.02825603]
["bitfinex","ETHUSD",1648927264915,2.47456962,3461.7,3461.6,0.02877514]
["bitfinex","ETHUSD",1648927267261,2.47456962,3461.7,3461.5,0.07876791]
["bitfinex","ETHUSD",1648927268027,2.47456962,3461.7,3461.5,0.07202069]
["bitfinex","ETHUSD",1648927269173,2.47456962,3461.7,3461.6,0.03596893]
["bitfinex","ETHUSD",1648927270977,0.050316,3461.8,3461.6,0.03596893]
["bitfinex","ETHUSD",1648927271061,0.07516,3462.6,3461.6,3.53596893]
["bitfinex","ETHUSD",1648927271133,0.07516,3462.6,3461.8,0.72187]
["bitfinex","ETHUSD",1648927271216,0.07516,3462.6,3461.8,1.44365]
["bitfinex","ETHUSD",1648927271288,3.9992,3462.8,3461.9,3.5]
["bitfinex","ETHUSD",1648927271365,2.3639168,3463.8,3461.9,3.5]
["bitfinex","ETHUSD",1648927271366,3.7658,3463.7,3461.9,4.63785]
["bitfinex","ETHUSD",1648927271439,3.7658,3463.7,3462.0,0.5774063]
["bitfinex","ETHUSD",1648927271514,9.3001,3463.7,3462.1,3.5]
["bitfinex","ETHUSD",1648927271589,0.07515,3463.0,3462.2,0.416]
["bitfinex","ETHUSD",1648927271740,0.07515,3463.0,3462.3,14.73971879]
["bitfinex","ETHUSD",1648927271970,0.07515,3463.0,3462.4,0.416]
["bitfinex","ETHUSD",1648927272051,1.98644606,3463.1,3462.4,0.416]
["bitfinex","ETHUSD",1648927272126,1.98644606,3463.1,3462.7,0.72171]
["bitfinex","ETHUSD",1648927272503,0.07513,3463.6,3462.7,0.72171]
["bitfinex","ETHUSD",1648927272581,0.07513,3463.6,3462.8,0.416]
["bitfinex","ETHUSD",1648927272657,0.07513,3463.6,3462.8,3.916]
["bitfinex","ETHUSD",1648927272812,0.07513,3463.6,3462.8,0.416]
["bitfinex","ETHUSD",1648927272886,0.07513,3463.8,3462.8,0.416]
["bitfinex","ETHUSD",1648927272962,0.07513,3463.5,3462.8,0.416]
["bitfinex","ETHUSD",1648927273040,1.19581653,3463.7,3462.8,0.416]
["bitfinex","ETHUSD",1648927273114,0.07513,3463.8,3462.8,0.7046685]
["bitfinex","ETHUSD",1648927273192,1.19581291,3463.7,3463.1,0.72159]
["bitfinex","ETHUSD",1648927273269,1.19581291,3463.7,3463.2,1.44316]
["bitfinex","ETHUSD",1648927273344,0.07513,3463.6,3463.2,1.44316]
["bitfinex","ETHUSD",1648927273497,0.0751,3464.4,3463.2,1.44316]
["bitfinex","ETHUSD",1648927273577,2.42731921,3463.8,3463.2,0.72158]
["bitfinex","ETHUSD",1648927273732,1.27089208,3463.7,3463.2,0.72158]
["bitfinex","ETHUSD",1648927273884,0.07512,3463.7,3463.2,0.72158]
["bitfinex","ETHUSD",1648927274114,0.02512,3463.7,3463.2,0.72158]
["bitfinex","ETHUSD",1648927274569,0.02512,3463.7,3463.3,0.2886284]
["bitfinex","ETHUSD",1648927274644,0.02512,3463.7,3463.3,1.0101984]
["bitfinex","ETHUSD",1648927275025,0.02512,3463.7,3463.1,1.44941758]
["bitfinex","ETHUSD",1648927275104,0.02512,3463.7,3463.1,0.00625758]
["bitfinex","ETHUSD",1648927275255,0.02512,3463.7,3462.6,0.416]
["bitfinex","ETHUSD",1648927275406,0.05229872,3463.6,3463.4,0.03294808]
["bitfinex","ETHUSD",1648927275481,0.1313506,3463.2,3463.1,0.00625762]
["bitfinex","ETHUSD",1648927276400,0.1313506,3463.2,3462.8,0.72174]
["bitfinex","ETHUSD",1648927276706,0.1313506,3463.2,3463.0,0.00627369]
["bitfinex","ETHUSD",1648927277309,0.1313506,3463.2,3463.0,1.44955369]
["bitfinex","ETHUSD",1648927277627,0.1313506,3463.2,3463.0,1.44328]
["bitfinex","ETHUSD",1648927277704,0.1313506,3463.2,3463.0,1.7319454]
["bitfinex","ETHUSD",1648927277784,0.1313506,3463.2,3463.0,1.0103154]
["bitfinex","ETHUSD",1648927277860,0.1313506,3463.2,3462.9,1.4433]
["bitfinex","ETHUSD",1648927277861,0.1313506,3463.2,3462.9,1.45005341]
["bitfinex","ETHUSD",1648927278850,0.1313506,3463.2,3462.9,1.4433]
["bitfinex","ETHUSD",1648927279083,0.1313506,3463.2,3462.9,1.45005346]
["bitfinex","ETHUSD",1648927279156,0.1313506,3463.2,3462.9,1.73871106]
["bitfinex","ETHUSD",1648927279537,0.18870055,3463.2,3462.9,1.73871106]
["bitfinex","ETHUSD",1648927280004,0.18870055,3463.2,3462.9,1.7319576]
["bitfinex","ETHUSD",1648927280234,0.18870055,3463.2,3462.9,2.5979176]
["bitfinex","ETHUSD",1648927280303,0.18870055,3463.2,3462.9,2.60465379]
["bitfinex","ETHUSD",1648927281233,0.18870055,3463.2,3462.9,2.5979176]
["bitfinex","ETHUSD",1648927281314,0.18870055,3463.2,3463.0,0.72162]
["bitfinex","ETHUSD",1648927283636,0.18870055,3463.2,3463.0,4.22162]
["bitfinex","ETHUSD",1648927283714,0.18870055,3463.2,3463.1,3.5]
["bitfinex","ETHUSD",1648927283940,0.18870055,3463.2,3463.0,3.42401835]
["bitfinex","ETHUSD",1648927284624,0.18870055,3463.2,3463.0,0.72162]
["bitfinex","ETHUSD",1648927285973,0.17391602,3463.2,3463.0,0.72162]
["bitfinex","ETHUSD",1648927287158,0.17391602,3463.2,3462.9,0.1510373]
["bitfinex","ETHUSD",1648927287237,0.17391602,3463.2,3462.5,1.44333]
["bitfinex","ETHUSD",1648927287238,0.17391602,3463.2,3462.6,0.1443]
["bitfinex","ETHUSD",1648927287612,0.17391602,3463.2,3462.9,0.00673722]
["bitfinex","ETHUSD",1648927288456,0.17391602,3463.2,3462.6,0.1443]
["bitfinex","ETHUSD",1648927288532,0.17391602,3463.2,3462.6,0.4329962]
["bitfinex","ETHUSD",1648927288610,0.17391602,3463.2,3462.6,1.1547362]
["bitfinex","ETHUSD",1648927288741,0.17391602,3463.2,3462.9,0.00673727]
["bitfinex","ETHUSD",1648927288818,0.17391602,3463.2,3462.9,2.70676148]
["bitfinex","ETHUSD",1648927289283,0.17391602,3463.2,3463.0,0.416]
["bitfinex","ETHUSD",1648927289356,0.17391602,3463.2,3463.1,0.1443]
["bitfinex","ETHUSD",1648927289357,0.1313506,3463.2,3463.1,0.1443]
["bitfinex","ETHUSD",1648927289442,0.1313506,3463.2,3463.1,3.6443]
["bitfinex","ETHUSD",1648927289511,0.1313506,3463.2,3463.1,4.0603]
["bitfinex","ETHUSD",1648927289661,0.1313506,3463.2,3463.1,4.17201286]
["bitfinex","ETHUSD",1648927290194,0.1313506,3463.2,3463.1,0.67201286]
["bitfinex","ETHUSD",1648927290424,0.0813506,3463.2,3463.1,0.67201286]
["bitfinex","ETHUSD",1648927290653,0.0813506,3463.2,3463.1,2.11497286]
["bitfinex","ETHUSD",1648927291113,0.0813506,3463.2,3463.1,5.61497286]
["bitfinex","ETHUSD",1648927291415,0.0813506,3463.2,3463.1,2.11497286]
["bitfinex","ETHUSD",1648927291567,0.0813506,3463.2,3463.1,5.61497286]
["bitfinex","ETHUSD",1648927291648,0.0813506,3463.2,3463.1,5.65343986]
["bitfinex","ETHUSD",1648927293391,5.06e-05,3463.2,3463.1,6.65343986]
["bitfinex","ETHUSD",1648927293469,0.02512,3463.7,3463.2,36.4]
["bitfinex","ETHUSD",1648927293547,0.02512,3463.7,3463.3,3.5]
["bitfinex","ETHUSD",1648927293625,0.02512,3463.7,3463.5,5.197]
["bitfinex","ETHUSD",1648927293710,0.02512,3463.7,3463.6,3.5]
["bitfinex","ETHUSD",1648927293778,0.02512,3463.7,3463.6,0.416]
["bitfinex","ETHUSD",1648927293853,0.02512,3463.7,3463.6,0.5603]
["bitfinex","ETHUSD",1648927293928,0.0067342,3464.5,3463.7,25.6]
["bitfinex","ETHUSD",1648927294006,0.0067342,3464.5,3463.8,3.5]
["bitfinex","ETHUSD",1648927294080,0.0067342,3464.5,3463.9,0.1443]
["bitfinex","ETHUSD",1648927294235,0.0067342,3464.5,3464.0,0.416]
["bitfinex","ETHUSD",1648927294311,0.0067342,3464.5,3464.1,3.6443]
["bitfinex","ETHUSD",1648927294384,0.0067342,3464.5,3464.1,3.78249997]
["bitfinex","ETHUSD",1648927294464,0.0067342,3464.5,3464.2,2.3728275]
["bitfinex","ETHUSD",1648927294539,0.84211895,3464.7,3464.2,2.3728275]
["bitfinex","ETHUSD",1648927294613,0.84211895,3464.7,3464.4,13.50501136]
["bitfinex","ETHUSD",1648927294689,0.00334339,3464.5,3464.4,14.51461976]
["bitfinex","ETHUSD",1648927294841,0.00334339,3464.5,3464.4,14.65891976]
["bitfinex","ETHUSD",1648927295075,0.00334339,3464.5,3464.4,15.07491976]
["bitfinex","ETHUSD",1648927295222,0.00334339,3464.5,3464.4,15.18657281]
["bitfinex","ETHUSD",1648927295605,0.84211895,3464.7,3464.4,15.18657281]
["bitfinex","ETHUSD",1648927295758,0.84211895,3464.7,3464.4,16.51733976]
["bitfinex","ETHUSD",1648927295907,0.00334352,3464.6,3464.4,16.51733976]
["bitfinex","ETHUSD",1648927296253,0.00334352,3464.6,3464.4,1.4256084]
["bitfinex","ETHUSD",1648927296332,0.00334352,3464.6,3464.4,0.416]
["bitfinex","ETHUSD",1648927296404,0.00334352,3464.6,3464.1,0.50178113]
["bitfinex","ETHUSD",1648927296488,0.00334352,3464.6,3464.0,1.44281]
["bitfinex","ETHUSD",1648927296560,0.00334352,3464.6,3463.6,0.04311947]
["bitfinex","ETHUSD",1648927296784,1.98257178,3464.0,3463.6,0.04311947]
["bitfinex","ETHUSD",1648927296868,0.84211895,3464.7,3463.6,0.04311947]
["bitfinex","ETHUSD",1648927297243,0.00334339,3464.5,3463.9,3.5]
["bitfinex","ETHUSD",1648927297318,0.00334339,3464.5,3463.9,17.72662249]
["bitfinex","ETHUSD",1648927297393,0.00334339,3464.5,3464.0,0.1443]
["bitfinex","ETHUSD",1648927297544,0.00334339,3464.5,3464.1,0.416]
["bitfinex","ETHUSD",1648927297625,0.00334339,3464.5,3464.2,3.5]
["bitfinex","ETHUSD",1648927297774,0.00334339,3464.5,3464.3,1.13724]
["bitfinex","ETHUSD",1648927297924,0.01337194,3464.9,3464.5,21.0]
["bitfinex","ETHUSD",1648927298011,0.01337194,3464.9,3464.6,3.5]
["bitfinex","ETHUSD",1648927298083,0.01337194,3464.9,3464.6,4.0603]
["bitfinex","ETHUSD",1648927298157,0.09009579,3465.1,3464.6,4.0603]
["bitfinex","ETHUSD",1648927298230,3.0051,3466.1,3464.7,18.6]
["bitfinex","ETHUSD",1648927298231,0.12117216,3465.9,3464.7,18.6]
["bitfinex","ETHUSD",1648927298310,0.12117216,3465.9,3464.8,3.5]
["bitfinex","ETHUSD",1648927298383,0.12117216,3465.9,3464.9,1.44212]
["bitfinex","ETHUSD",1648927298460,0.12117216,3465.9,3465.0,0.2884235]
["bitfinex","ETHUSD",1648927298541,0.12117216,3465.9,3465.0,0.7044235]
["bitfinex","ETHUSD",1648927298687,0.02889961,3465.1,3465.0,0.7044235]
["bitfinex","ETHUSD",1648927299218,0.02889961,3465.1,3465.0,0.81607655]
["bitfinex","ETHUSD",1648927299299,2.74876061,3465.8,3465.0,4.31607655]
["bitfinex","ETHUSD",1648927299370,2.74876061,3465.8,3465.0,5.75818655]
["bitfinex","ETHUSD",1648927299528,2.74876061,3465.8,3465.0,2.25818655]
["bitfinex","ETHUSD",1648927299677,0.00335964,3465.2,3465.1,1.44215]
["bitfinex","ETHUSD",1648927299827,0.00335964,3465.2,3465.1,1.85815]
["bitfinex","ETHUSD",1648927300293,0.00335964,3465.2,3465.1,5.35815]
["bitfinex","ETHUSD",1648927300442,0.01343656,3465.7,3465.1,5.35815]
["bitfinex","ETHUSD",1648927300520,2.69876061,3465.8,3465.2,1.0095537]
["bitfinex","ETHUSD",1648927300598,2.69876061,3465.8,3465.4,0.72111]
["bitfinex","ETHUSD",1648927300750,2.71219716,3465.8,3465.4,0.72111]
["bitfinex","ETHUSD",1648927301129,2.71219716,3465.8,3465.4,2.16332]
["bitfinex","ETHUSD",1648927301589,2.71219716,3465.8,3465.5,0.2884437]
["bitfinex","ETHUSD",1648927301664,2.69876061,3465.8,3465.4,1.5864326]
["bitfinex","ETHUSD",1648927301740,2.69876061,3465.8,3465.5,0.72108]
["bitfinex","ETHUSD",1648927301823,2.69876061,3465.8,3465.6,0.72108]
["bitfinex","ETHUSD",1648927301969,2.70601034,3465.8,3465.6,0.72108]
["bitfinex","ETHUSD",1648927302507,2.70601034,3465.8,3465.5,1.44219]
["bitfinex","ETHUSD",1648927302881,2.69876061,3465.8,3465.5,1.44219]
["bitfinex","ETHUSD",1648927303112,2.70551446,3465.8,3465.5,1.44219]
["bitfinex","ETHUSD",1648927303571,2.70551446,3465.8,3465.5,1.7306337]
["bitfinex","ETHUSD",1648927304076,2.69876061,3465.8,3465.5,1.7306337]
["bitfinex","ETHUSD",1648927304156,2.69876061,3465.8,3465.7,0.03279375]
["bitfinex","ETHUSD",1648927304382,2.70601029,3465.8,3465.7,0.03279375]
["bitfinex","ETHUSD",1648927305297,2.69876061,3465.8,3465.7,0.03279375]
["bitfinex","ETHUSD",1648927305375,3.89387921,3465.8,3465.7,0.03279375]
["bitfinex","ETHUSD",1648927305534,2.69876061,3465.8,3465.7,0.03279375]
["bitfinex","ETHUSD",1648927306140,2.59876061,3465.8,3465.7,0.03279375]
["bitfinex","ETHUSD",1648927306216,2.61508407,3465.8,3465.6,0.35379412]
["bitfinex","ETHUSD",1648927306292,2.61508407,3465.8,3465.6,1.07486412]
["bitfinex","ETHUSD",1648927307649,2.61508407,3465.8,3465.6,1.79594412]
["bitfinex","ETHUSD",1648927308182,2.61508407,3465.8,3465.6,1.07486412]
["bitfinex","ETHUSD",1648927308335,2.61508407,3465.8,3465.7,0.03279375]
["bitfinex","ETHUSD",1648927310544,2.61508407,3465.8,3465.6,0.06534912]
["bitfinex","ETHUSD",1648927311234,0.01632346,3465.8,3465.6,0.06534912]
["bitfinex","ETHUSD",1648927311311,0.01632346,3465.8,3465.6,0.35379262]
["bitfinex","ETHUSD",1648927311538,0.01632346,3465.8,3465.6,3.85379262]
["bitfinex","ETHUSD",1648927311995,0.01632346,3465.8,3465.6,0.35379262]
["bitfinex","ETHUSD",1648927312605,0.12117216,3465.9,3465.7,0.03279375]
["bitfinex","ETHUSD",1648927312833,0.12844813,3465.9,3465.7,0.03279375]
["bitfinex","ETHUSD",1648927313749,0.12117216,3465.9,3465.7,0.03279375]
["bitfinex","ETHUSD",1648927314127,1.19508965,3465.8,3465.7,0.03279375]
["bitfinex","ETHUSD",1648927314434,1.19508965,3465.8,3465.6,0.06534912]
["bitfinex","ETHUSD",1648927315834,3.35570277,3465.8,3465.6,0.06534912]
["bitfinex","ETHUSD",1648927316104,3.37743866,3465.8,3465.6,0.06534912]
["bitfinex","ETHUSD",1648927316175,2.18234901,3465.8,3465.7,0.03279375]
["bitfinex","ETHUSD",1648927316331,3.3774441,3465.8,3465.7,0.03279375]
["bitfinex","ETHUSD",1648927316937,3.3340441,3465.8,3465.7,0.03279375]
["bitfinex","ETHUSD",1648927317017,2.13894901,3465.8,3465.7,0.03279375]
["bitfinex","ETHUSD",1648927318236,2.1770283,3465.8,3465.6,0.06534912]
["bitfinex","ETHUSD",1648927318308,0.03807929,3465.8,3465.6,0.06534912]
["bitfinex","ETHUSD",1648927318544,5.47248889,3466.6,3465.6,0.06534912]
["bitfinex","ETHUSD",1648927318616,1.19496522,3466.5,3465.6,0.06534912]
["bitfinex","ETHUSD",1648927318749,1.19496522,3466.5,3465.6,0.78641912]
["bitfinex","ETHUSD",1648927318825,0.00657643,3465.9,3465.7,0.2884209]
["bitfinex","ETHUSD",1648927319434,0.00657643,3465.9,3465.7,1.0094809]
["bitfinex","ETHUSD",1648927319745,0.04035806,3466.5,3465.7,1.0094809]
["bitfinex","ETHUSD",1648927319899,1.19495959,3466.4,3465.9,0.2884141]
["bitfinex","ETHUSD",1648927320051,0.04035806,3466.5,3466.0,0.72093]
["bitfinex","ETHUSD",1648927320736,0.04035806,3466.5,3466.0,1.13693]
["bitfinex","ETHUSD",1648927320924,2.38734602,3466.6,3466.0,1.85787]
["bitfinex","ETHUSD",1648927321082,2.38734602,3466.6,3466.1,1.0093175]
["bitfinex","ETHUSD",1648927321159,2.38734602,3466.6,3466.1,1.0128238]
["bitfinex","ETHUSD",1648927321234,2.38734602,3466.6,3466.1,0.7244363]
["bitfinex","ETHUSD",1648927321308,2.38734602,3466.6,3466.1,0.0035063]
["bitfinex","ETHUSD",1648927321387,1.1948408,3466.5,3466.1,0.0035063]
["bitfinex","ETHUSD",1648927321690,1.1965601,3466.5,3465.7,0.02733372]
["bitfinex","ETHUSD",1648927321993,1.1965601,3466.5,3465.6,0.18099623]
["bitfinex","ETHUSD",1648927322296,1.1965601,3466.5,3465.6,1.62308623]
["bitfinex","ETHUSD",1648927322655,1.1965601,3466.5,3465.6,5.12308623]
["bitfinex","ETHUSD",1648927322887,1.1465601,3466.5,3465.6,5.12308623]
["bitfinex","ETHUSD",1648927324108,1.1465601,3466.5,3465.6,4.97898623]
["bitfinex","ETHUSD",1648927324263,1.17880651,3466.5,3465.6,4.97898623]
["bitfinex","ETHUSD",1648927324338,0.03396571,3466.5,3465.8,0.03653135]
["bitfinex","ETHUSD",1648927324491,0.03396571,3466.5,3466.0,0.2884018]
["bitfinex","ETHUSD",1648927325178,2.38734602,3466.6,3466.0,0.2884018]
["bitfinex","ETHUSD",1648927325269,2.38734602,3466.6,3466.0,1.7303618]
["bitfinex","ETHUSD",1648927325412,2.38734602,3466.6,3466.0,2.4513718]
["bitfinex","ETHUSD",1648927325482,2.38734602,3466.6,3466.1,0.72099]
["bitfinex","ETHUSD",1648927326016,0.00727978,3466.5,3466.1,0.72099]
["bitfinex","ETHUSD",1648927326237,0.00727978,3466.5,3466.0,1.7303618]
["bitfinex","ETHUSD",1648927326471,0.03950581,3466.5,3466.0,1.8033016]
["bitfinex","ETHUSD",1648927326963,0.03222603,3466.5,3466.0,1.8033016]
["bitfinex","ETHUSD",1648927327190,0.03950576,3466.5,3466.0,1.8033016]
["bitfinex","ETHUSD",1648927327500,0.03950576,3466.5,3466.0,1.5148998]
["bitfinex","ETHUSD",1648927327875,0.03950576,3466.5,3466.0,0.0729398]
["bitfinex","ETHUSD",1648927328031,0.03950576,3466.5,3466.0,0.51641617]
["bitfinex","ETHUSD",1648927328179,0.03222603,3466.5,3466.0,0.51641617]
["bitfinex","ETHUSD",1648927328483,0.01772603,3466.5,3466.0,0.51641617]
["bitfinex","ETHUSD",1648927328560,0.01772434,3466.5,3466.2,0.03869865]
["bitfinex","ETHUSD",1648927329626,0.02483987,3466.5,3466.2,0.03869865]
["bitfinex","ETHUSD",1648927329703,0.02483987,3466.5,3466.2,0.75963865]
["bitfinex","ETHUSD",1648927330304,0.02483987,3466.5,3466.2,1.48062865]
["bitfinex","ETHUSD",1648927330534,8.396e-05,3466.4,3466.2,1.52036597]
["bitfinex","ETHUSD",1648927331145,8.396e-05,3466.4,3466.3,3.5]
["bitfinex","ETHUSD",1648927331982,8.396e-05,3466.4,3466.3,3.916]
["bitfinex","ETHUSD",1648927332359,8.396e-05,3466.4,3466.3,0.416]
["bitfinex","ETHUSD",1648927332667,0.00169958,3466.6,3466.4,0.03966636]
["bitfinex","ETHUSD",1648927332740,0.00169958,3466.6,3466.4,1.48151636]
["bitfinex","ETHUSD",1648927332893,0.00169958,3466.6,3466.4,1.89751636]
["bitfinex","ETHUSD",1648927333198,0.00169958,3466.6,3466.4,1.17659636]
["bitfinex","ETHUSD",1648927333661,0.00169958,3466.6,3466.4,1.16014931]
["bitfinex","ETHUSD",1648927334774,0.00169958,3466.6,3466.4,1.12048295]
["bitfinex","ETHUSD",1648927336194,0.00169958,3466.6,3466.5,3.5]
["bitfinex","ETHUSD",1648927336420,0.00169958,3466.6,3466.4,0.70448295]
["bitfinex","ETHUSD",1648927336652,0.00169958,3466.6,3466.4,1.12048295]
["bitfinex","ETHUSD",1648927336724,0.00169958,3466.6,3466.5,3.5]
["bitfinex","ETHUSD",1648927336801,0.02268304,3466.6,3466.5,3.53453581]
["bitfinex","ETHUSD",1648927337106,0.02268304,3466.6,3466.5,0.03453581]
["bitfinex","ETHUSD",1648927337511,0.02268304,3466.6,3466.5,0.75533581]
["bitfinex","ETHUSD",1648927337669,0.02268304,3466.6,3466.5,0.03453581]
["bitfinex","ETHUSD",1648927339038,0.09070813,3466.6,3466.5,0.03453581]
["bitfinex","ETHUSD",1648927339112,2.52921884,3466.6,3466.2,0.04440319]
["bitfinex","ETHUSD",1648927339187,2.52921884,3466.6,3466.2,0.04837573]
["bitfinex","ETHUSD",1648927339721,2.44731884,3466.6,3466.2,0.04837573]
["bitfinex","ETHUSD",1648927339951,0.00880813,3466.6,3466.2,0.04837573]
["bitfinex","ETHUSD",1648927340102,0.00880813,3466.6,3466.2,0.04440319]
["bitfinex","ETHUSD",1648927340484,0.00880813,3466.6,3466.2,0.04837573]
["bitfinex","ETHUSD",1648927341248,0.00880813,3466.6,3466.2,1.77867153]
["bitfinex","ETHUSD",1648927341322,0.00880813,3466.6,3466.2,1.77469899]
["bitfinex","ETHUSD",1648927341396,0.00880813,3466.6,3466.5,0.07272158]
["bitfinex","ETHUSD",1648927341471,0.04536608,3466.6,3466.5,0.07272158]
["bitfinex","ETHUSD",1648927341698,0.14544315,3466.3,3466.2,0.72491254]
["bitfinex","ETHUSD",1648927342540,0.14544315,3466.3,3466.2,0.72094]
["bitfinex","ETHUSD",1648927343074,1.34017402,3466.3,3466.2,0.72094]
["bitfinex","ETHUSD",1648927343151,0.14544315,3466.3,3466.2,0.72094]
["bitfinex","ETHUSD",1648927343303,1.34017402,3466.3,3466.2,0.72094]
["bitfinex","ETHUSD",1648927343455,1.34017402,3466.3,3466.1,2.45847711]
["bitfinex","ETHUSD",1648927343532,0.14544315,3466.3,3466.1,1.44915541]
["bitfinex","ETHUSD",1648927343608,1.19476341,3466.2,3466.1,0.00728541]
["bitfinex","ETHUSD",1648927343761,1.19476341,3466.2,3466.0,1.30850637]
["bitfinex","ETHUSD",1648927344140,1.19476341,3466.2,3466.0,1.31529646]
["bitfinex","ETHUSD",1648927344449,1.19476341,3466.2,3466.0,1.45960036]
["bitfinex","ETHUSD",1648927344450,0.92696341,3466.2,3466.0,1.45960036]
["bitfinex","ETHUSD",1648927344524,0.0260529,3466.6,3466.1,6.2]
["bitfinex","ETHUSD",1648927344602,0.0260529,3466.6,3466.0,3.47816056]
["bitfinex","ETHUSD",1648927344680,0.0260529,3466.6,3466.1,0.416]
["bitfinex","ETHUSD",1648927345231,0.0260529,3466.6,3466.2,0.00657136]
["bitfinex","ETHUSD",1648927345608,0.0260529,3466.6,3466.2,0.72744136]
["bitfinex","ETHUSD",1648927345683,0.0260529,3466.6,3466.3,0.288366]
["bitfinex","ETHUSD",1648927345762,0.0260529,3466.6,3466.3,1.730166]
["bitfinex","ETHUSD",1648927347596,0.0260529,3466.6,3466.4,0.10076737]
["bitfinex","ETHUSD",1648927348508,0.0260529,3466.6,3466.4,0.82165737]
["bitfinex","ETHUSD",1648927349279,0.0260529,3466.6,3466.4,1.54254737]
["bitfinex","ETHUSD",1648927349815,0.0260529,3466.6,3466.4,2.26346737]
["bitfinex","ETHUSD",1648927353182,0.0260529,3466.6,3466.5,0.03357342]
["bitfinex","ETHUSD",1648927355165,0.0260529,3466.6,3466.5,0.10072688]
["bitfinex","ETHUSD",1648927355240,0.0260529,3466.6,3466.5,0.13436426]
["bitfinex","ETHUSD",1648927357628,0.0260529,3466.6,3466.5,0.10079084]
["bitfinex","ETHUSD",1648927364584,1.22067824,3466.6,3466.5,0.10079084]
["bitfinex","ETHUSD",1648927364659,1.21971975,3466.6,3466.5,0.10079084]
["bitfinex","ETHUSD",1648927370895,1.21971975,3466.6,3466.5,0.51679084]
["bitfinex","ETHUSD",1648927376349,1.21971975,3466.6,3466.5,0.62824653]
["bitfinex","ETHUSD",1648927377341,0.02509441,3466.6,3466.5,0.62824653]
["bitfinex","ETHUSD",1648927378409,0.02509441,3466.6,3466.5,0.77234653]
["bitfinex","ETHUSD",1648927378636,0.12329064,3467.1,3466.6,30.1619]
["bitfinex","ETHUSD",1648927378786,0.2140228,3467.1,3467.0,3.15529233]
["bitfinex","ETHUSD",1648927378862,1.4083962,3467.1,3467.0,3.15529233]
["bitfinex","ETHUSD",1648927378939,1.4083962,3467.1,3467.0,3.57129233]
["bitfinex","ETHUSD",1648927379479,0.2140228,3467.1,3467.0,3.57129233]
["bitfinex","ETHUSD",1648927379554,0.2140228,3467.1,3467.0,3.71539233]
["bitfinex","ETHUSD",1648927380007,0.2140228,3467.1,3467.0,3.82684802]
["bitfinex","ETHUSD",1648927381534,0.2140228,3467.1,3467.0,1.39220569]
["bitfinex","ETHUSD",1648927381684,0.2140228,3467.1,3467.0,0.1441]
["bitfinex","ETHUSD",1648927381763,0.2140228,3467.1,3466.9,0.2882561]
["bitfinex","ETHUSD",1648927382224,0.2140228,3467.1,3466.8,2.16194]
["bitfinex","ETHUSD",1648927382225,0.2140228,3467.1,3466.7,1.7296575]
["bitfinex","ETHUSD",1648927382296,0.2140228,3467.1,3466.5,0.99924754]
["bitfinex","ETHUSD",1648927382297,1.19443004,3467.0,3466.5,0.21120408]
["bitfinex","ETHUSD",1648927382372,1.19443004,3467.0,3466.6,0.72091]
["bitfinex","ETHUSD",1648927383134,0.2140228,3467.1,3466.6,0.72091]
["bitfinex","ETHUSD",1648927383283,0.2140228,3467.1,3466.6,1.874249]
["bitfinex","ETHUSD",1648927383359,0.2140228,3467.1,3466.7,1.44154]
["bitfinex","ETHUSD",1648927383432,1.19442519,3467.0,3466.8,2.16225]
["bitfinex","ETHUSD",1648927383510,0.2140228,3467.1,3466.8,2.16225]
["bitfinex","ETHUSD",1648927383591,0.2140228,3467.1,3466.8,3.29896]
["bitfinex","ETHUSD",1648927383660,0.00673482,3467.0,3466.8,3.29896]
["bitfinex","ETHUSD",1648927384269,0.00673482,3467.0,3466.8,3.36896181]
["bitfinex","ETHUSD",1648927384425,0.00673482,3467.0,3466.8,3.65724981]
["bitfinex","ETHUSD",1648927384498,0.00673482,3467.0,3466.8,2.93649981]
["bitfinex","ETHUSD",1648927384576,0.2140228,3467.1,3466.8,2.52049981]
["bitfinex","ETHUSD",1648927384577,0.21573361,3467.1,3466.8,2.52049981]
["bitfinex","ETHUSD",1648927384655,0.21573361,3467.1,3466.8,0.07000181]
["bitfinex","ETHUSD",1648927384803,1.19445908,3467.0,3466.8,0.07000181]
["bitfinex","ETHUSD",1648927386350,0.22060441,3467.1,3466.8,0.07000181]
["bitfinex","ETHUSD",1648927386650,1.19443661,3467.0,3466.9,0.03494739]
["bitfinex","ETHUSD",1648927386730,1.19443661,3467.0,3466.9,0.61154849]
["bitfinex","ETHUSD",1648927387034,0.2140228,3467.1,3467.0,0.72077]
["bitfinex","ETHUSD",1648927387257,0.22060435,3467.1,3467.0,0.72077]
["bitfinex","ETHUSD",1648927387526,1.41501202,3467.1,3467.0,0.72077]
["bitfinex","ETHUSD",1648927387602,0.22060435,3467.1,3467.0,0.72077]
["bitfinex","ETHUSD",1648927387676,1.41501202,3467.1,3467.0,0.72077]
["bitfinex","ETHUSD",1648927387753,0.22060435,3467.1,3467.0,0.72077]
["bitfinex","ETHUSD",1648927388060,1.41501202,3467.1,3467.0,0.72077]
["bitfinex","ETHUSD",1648927388213,1.40843047,3467.1,3467.0,0.72077]
["bitfinex","ETHUSD",1648927388747,1.40843047,3467.1,3467.0,0.75573669]
["bitfinex","ETHUSD",1648927388823,1.40843047,3467.1,3467.0,0.03496669]
["bitfinex","ETHUSD",1648927390393,1.40843047,3467.1,3467.0,0.75569669]
["bitfinex","ETHUSD",1648927390545,1.40843047,3467.1,3467.0,0.72073]
["bitfinex","ETHUSD",1648927392757,1.40843047,3467.1,3467.0,0.79050205]
["bitfinex","ETHUSD",1648927394478,0.2140228,3467.1,3467.0,0.79050205]
["bitfinex","ETHUSD",1648927394775,1.40842011,3467.1,3467.0,0.79050205]
["bitfinex","ETHUSD",1648927394847,1.40842011,3467.1,3467.0,0.82533409]
["bitfinex","ETHUSD",1648927395386,1.4084122,3467.1,3467.0,0.82533409]
["bitfinex","ETHUSD",1648927395613,0.2140228,3467.1,3467.0,0.82533409]
["bitfinex","ETHUSD",1648927396298,1.40841148,3467.1,3467.0,0.82533409]
["bitfinex","ETHUSD",1648927396376,0.2140228,3467.1,3467.0,0.82533409]
["bitfinex","ETHUSD",1648927396526,1.40841148,3467.1,3467.0,0.82533409]
["bitfinex","ETHUSD",1648927396678,0.2140228,3467.1,3467.0,0.82533409]
["bitfinex","ETHUSD",1648927396835,0.2140228,3467.1,3467.0,0.79046861]
["bitfinex","ETHUSD",1648927397219,0.2140228,3467.1,3467.0,0.90191005]
["bitfinex","ETHUSD",1648927397365,0.2140228,3467.1,3467.0,1.31791005]
["bitfinex","ETHUSD",1648927397742,0.2140228,3467.1,3467.0,1.3167569]
["bitfinex","ETHUSD",1648927398238,0.2140228,3467.1,3467.0,0.06858546]
["bitfinex","ETHUSD",1648927398313,1.40839894,3467.1,3467.0,0.06858546]
["bitfinex","ETHUSD",1648927399461,0.2140228,3467.1,3467.0,0.06858546]
["bitfinex","ETHUSD",1648927399613,1.40841119,3467.1,3467.0,0.06858546]
["bitfinex","ETHUSD",1648927399692,0.2140228,3467.1,3467.0,0.06858546]
["bitfinex","ETHUSD",1648927399764,1.40841119,3467.1,3467.0,0.06858546]
["bitfinex","ETHUSD",1648927399845,0.2140228,3467.1,3467.0,0.06858546]
["bitfinex","ETHUSD",1648927399997,0.2140228,3467.1,3467.0,0.1800269]
["bitfinex","ETHUSD",1648927400072,0.2140228,3467.1,3467.0,1.3167569]
["bitfinex","ETHUSD",1648927400527,1.40840669,3467.1,3467.0,1.3167569]
["bitfinex","ETHUSD",1648927400603,0.2140228,3467.1,3467.0,1.3167569]
["bitfinex","ETHUSD",1648927400680,1.40840669,3467.1,3467.0,1.3167569]
["bitfinex","ETHUSD",1648927400758,0.2140228,3467.1,3467.0,1.3167569]
["bitfinex","ETHUSD",1648927400908,1.40840669,3467.1,3467.0,1.3167569]
["bitfinex","ETHUSD",1648927401337,1.40840669,3467.1,3467.0,0.78931546]
["bitfinex","ETHUSD",1648927401860,1.40840669,3467.1,3467.0,0.06858546]
["bitfinex","ETHUSD",1648927403466,0.2140228,3467.1,3467.0,0.06858546]
["bitfinex","ETHUSD",1648927403620,1.40840132,3467.1,3467.0,0.06858546]
["bitfinex","ETHUSD",1648927403696,0.2140228,3467.1,3467.0,0.06858546]
["bitfinex","ETHUSD",1648927403774,1.40841152,3467.1,3467.0,0.06858546]
["bitfinex","ETHUSD",1648927403850,0.2140228,3467.1,3467.0,0.06858546]
["bitfinex","ETHUSD",1648927404418,1.4083996,3467.1,3467.0,0.06858546]
["bitfinex","ETHUSD",1648927404877,1.4083996,3467.1,3467.0,0.78930546]
["bitfinex","ETHUSD",1648927411848,1.4083996,3467.1,3467.0,0.06858546]
["bitfinex","ETHUSD",1648927415650,0.2140228,3467.1,3467.0,0.06858546]
["bitfinex","ETHUSD",1648927415798,1.40844967,3467.1,3467.0,0.06858546]
["bitfinex","ETHUSD",1648927416789,1.38385156,3467.1,3467.0,0.06858546]
["bitfinex","ETHUSD",1648927417515,1.38385156,3467.1,3467.0,0.17958129]
["bitfinex","ETHUSD",1648927418089,1.38385156,3467.1,3467.0,0.06858546]
["bitfinex","ETHUSD",1648927419241,1.38385156,3467.1,3467.0,0.17958129]
["bitfinex","ETHUSD",1648927421995,1.38385156,3467.1,3467.0,0.06858546]
["bitfinex","ETHUSD",1648927425523,1.38385156,3467.1,3467.0,0.17958129]
["bitfinex","ETHUSD",1648927426165,1.41845422,3467.1,3467.0,0.1742056]
["bitfinex","ETHUSD",1648927430348,1.41845422,3467.1,3467.0,0.06320977]
["bitfinex","ETHUSD",1648927432945,1.41845422,3467.1,3466.9,1.78727853]
["bitfinex","ETHUSD",1648927433017,1.41845422,3467.1,3466.9,1.06651853]
["bitfinex","ETHUSD",1648927433098,1.19442687,3467.0,3466.9,1.06651853]
["bitfinex","ETHUSD",1648927434123,1.28515903,3467.0,3466.9,1.06651853]
["bitfinex","ETHUSD",1648927435017,1.28515903,3467.0,3466.9,1.78727853]
["bitfinex","ETHUSD",1648927435093,1.28515903,3467.0,3466.9,1.73309873]
["bitfinex","ETHUSD",1648927436926,1.28515903,3467.0,3466.9,1.78667959]
["bitfinex","ETHUSD",1648927437381,1.28515903,3467.0,3466.9,1.89767542]
["bitfinex","ETHUSD",1648927439573,1.28515903,3467.0,3466.9,5.39767542]
["bitfinex","ETHUSD",1648927439804,0.09073216,3467.0,3466.9,5.81367542]
["bitfinex","ETHUSD",1648927441478,0.08926795,3467.0,3466.9,5.81367542]
["bitfinex","ETHUSD",1648927441635,0.06926795,3467.0,3466.9,5.81367542]
["bitfinex","ETHUSD",1648927442206,0.06926795,3467.0,3466.9,2.31367542]
["bitfinex","ETHUSD",1648927442276,0.06926795,3467.0,3466.9,2.20267959]
["bitfinex","ETHUSD",1648927442754,0.06926795,3467.0,3466.9,4.22822173]
["bitfinex","ETHUSD",1648927442904,0.06926795,3467.0,3466.9,7.72822173]
["bitfinex","ETHUSD",1648927444853,0.06926795,3467.0,3466.9,4.22822173]
["bitfinex","ETHUSD",1648927445803,0.06926795,3467.0,3466.9,7.72822173]
["bitfinex","ETHUSD",1648927447336,0.06926795,3467.0,3466.9,7.83921756]
["bitfinex","ETHUSD",1648927448477,0.09869253,3467.1,3467.0,31.4]
["bitfinex","ETHUSD",1648927448557,0.10508227,3467.1,3467.0,33.56161]
["bitfinex","ETHUSD",1648927448630,0.10508227,3467.1,3467.0,35.27761]
["bitfinex","ETHUSD",1648927448705,0.10508227,3467.1,3467.0,35.42171]
["bitfinex","ETHUSD",1648927448864,0.10508227,3467.1,3467.0,35.53270583]
["bitfinex","ETHUSD",1648927449086,0.10508227,3467.1,3467.0,37.87379264]
["bitfinex","ETHUSD",1648927449466,0.09869253,3467.1,3467.0,37.87379264]
["bitfinex","ETHUSD",1648927449695,0.09869253,3467.1,3467.0,37.98910064]
["bitfinex","ETHUSD",1648927449775,0.00640017,3467.2,3467.1,22.0]
["bitfinex","ETHUSD",1648927449848,0.02559683,3467.7,3467.2,22.6]
["bitfinex","ETHUSD",1648927449922,0.10416915,3467.7,3467.2,25.3379147]
["bitfinex","ETHUSD",1648927450088,0.10416915,3467.7,3467.2,25.6379147]
["bitfinex","ETHUSD",1648927450162,0.10416915,3467.7,3467.2,26.6379147]
["bitfinex","ETHUSD",1648927450240,0.10416915,3467.7,3467.3,0.416]
["bitfinex","ETHUSD",1648927450390,0.10416915,3467.7,3467.3,0.52699583]
["bitfinex","ETHUSD",1648927450624,0.10416915,3467.7,3467.4,0.11099583]
["bitfinex","ETHUSD",1648927450693,0.10416915,3467.7,3467.4,2.41670293]
["bitfinex","ETHUSD",1648927450774,0.07857232,3467.7,3467.5,0.416]
["bitfinex","ETHUSD",1648927450923,0.07857232,3467.7,3467.6,2.24635872]
["bitfinex","ETHUSD",1648927451078,0.07857232,3467.7,3467.6,2.66235872]
["bitfinex","ETHUSD",1648927451308,0.07857232,3467.7,3467.6,2.77335455]
["bitfinex","ETHUSD",1648927451992,0.00171081,3468.6,3467.7,25.8]
["bitfinex","ETHUSD",1648927452066,0.00171081,3468.6,3467.8,2.0171486]
["bitfinex","ETHUSD",1648927452067,0.01238057,3468.6,3467.8,2.0171486]
["bitfinex","ETHUSD",1648927452143,1.20635505,3468.6,3467.8,2.0171486]
["bitfinex","ETHUSD",1648927452219,1.19397448,3468.5,3467.9,0.416]
["bitfinex","ETHUSD",1648927452295,0.00171081,3468.4,3467.9,2.57729]
["bitfinex","ETHUSD",1648927452369,0.00171081,3468.4,3468.0,0.2881757]
["bitfinex","ETHUSD",1648927452446,0.01238057,3468.6,3468.0,0.2881757]
["bitfinex","ETHUSD",1648927452521,0.01238057,3468.6,3468.1,0.416]
["bitfinex","ETHUSD",1648927452600,0.01066976,3468.6,3468.1,0.416]
["bitfinex","ETHUSD",1648927452905,1.19391671,3468.5,3468.1,0.52699583]
["bitfinex","ETHUSD",1648927452981,1.19562752,3468.5,3468.1,0.52699583]
["bitfinex","ETHUSD",1648927453055,1.19562752,3468.5,3468.1,1.24743583]
["bitfinex","ETHUSD",1648927453436,1.19562752,3468.5,3468.1,2.68828583]
["bitfinex","ETHUSD",1648927453588,1.19562752,3468.5,3468.1,2.57729]
["bitfinex","ETHUSD",1648927454331,0.00171081,3468.5,3468.1,3.29773]
["bitfinex","ETHUSD",1648927454412,0.01238057,3468.6,3468.1,3.29773]
["bitfinex","ETHUSD",1648927454484,0.00730274,3468.5,3468.1,3.29773]
["bitfinex","ETHUSD",1648927455411,0.00730274,3468.5,3468.4,0.72041]
["bitfinex","ETHUSD",1648927455486,0.01066976,3468.6,3468.4,0.72041]
["bitfinex","ETHUSD",1648927455710,0.00730274,3468.5,3468.4,0.72041]
["bitfinex","ETHUSD",1648927456253,0.00730274,3468.5,3468.4,3.607296]
["bitfinex","ETHUSD",1648927456483,0.01066976,3468.6,3468.5,22.76072]
["bitfinex","ETHUSD",1648927456629,0.01066976,3468.6,3468.5,23.17672]
["bitfinex","ETHUSD",1648927456780,0.01066976,3468.6,3468.5,23.28771583]
["bitfinex","ETHUSD",1648927456936,0.0139888,3468.6,3468.5,23.28771583]
["bitfinex","ETHUSD",1648927457847,0.01066976,3468.6,3468.5,23.28771583]
["bitfinex","ETHUSD",1648927457921,0.01066976,3468.6,3468.5,24.28771583]
["bitfinex","ETHUSD",1648927457999,0.00171081,3468.8,3468.5,24.58771583]
["bitfinex","ETHUSD",1648927458074,0.02133952,3468.6,3468.5,24.58771583]
["bitfinex","ETHUSD",1648927458537,0.04267904,3468.6,3468.5,24.58771583]
["bitfinex","ETHUSD",1648927459103,0.00171081,3468.8,3468.6,19.72021]
["bitfinex","ETHUSD",1648927459184,2.91290148,3468.9,3468.6,22.0248735]
["bitfinex","ETHUSD",1648927459257,2.91290148,3468.9,3468.7,4.8812737]
["bitfinex","ETHUSD",1648927459336,2.76896049,3468.9,3468.7,4.8812737]
["bitfinex","ETHUSD",1648927459410,2.76896049,3468.9,3468.7,4.99226953]
["bitfinex","ETHUSD",1648927459562,2.76896049,3468.9,3468.8,0.1197138]
["bitfinex","ETHUSD",1648927459731,2.76896049,3468.9,3468.8,0.64670963]
["bitfinex","ETHUSD",1648927461172,2.46410812,3468.9,3468.8,0.64670963]
["bitfinex","ETHUSD",1648927461589,1.68276782,3468.9,3468.8,0.64670963]
["bitfinex","ETHUSD",1648927462050,1.68276782,3468.9,3468.8,0.99383366]
["bitfinex","ETHUSD",1648927462121,1.63276782,3468.9,3468.8,0.99383366]
["bitfinex","ETHUSD",1648927464262,1.63276782,3468.9,3468.8,1.04064897]
["bitfinex","ETHUSD",1648927464485,0.006946,3469.0,3468.9,14.7197138]
["bitfinex","ETHUSD",1648927464565,0.006946,3469.0,3468.9,15.4399238]
["bitfinex","ETHUSD",1648927464638,0.006946,3469.0,3468.9,16.8559238]
["bitfinex","ETHUSD",1648927464792,0.006946,3469.0,3468.9,17.0000238]
["bitfinex","ETHUSD",1648927464866,0.006946,3469.0,3468.9,17.11101963]
["bitfinex","ETHUSD",1648927465050,0.006946,3469.0,3468.9,2.51101963]
["bitfinex","ETHUSD",1648927465051,0.17151884,3469.4,3468.9,2.51101963]
["bitfinex","ETHUSD",1648927465137,0.17151884,3469.4,3469.0,0.8399338]
["bitfinex","ETHUSD",1648927465206,0.17151884,3469.4,3469.0,1.1280218]
["bitfinex","ETHUSD",1648927465285,0.17151884,3469.4,3469.2,0.1197138]
["bitfinex","ETHUSD",1648927465437,0.17151884,3469.4,3469.2,0.5357138]
["bitfinex","ETHUSD",1648927465894,0.17151884,3469.4,3469.2,0.1197138]
["bitfinex","ETHUSD",1648927465974,0.17151884,3469.4,3468.8,0.21365314]
["bitfinex","ETHUSD",1648927466652,0.00681078,3469.3,3468.8,0.21365314]
["bitfinex","ETHUSD",1648927467419,0.00681078,3469.3,3469.0,0.1197138]
["bitfinex","ETHUSD",1648927467493,0.17151884,3469.4,3469.0,0.1197138]
["bitfinex","ETHUSD",1648927467645,0.17151884,3469.4,3469.2,0.1197138]
["bitfinex","ETHUSD",1648927468255,0.17151884,3469.4,3469.3,0.1197138]
["bitfinex","ETHUSD",1648927469589,0.17151884,3469.4,3469.3,0.23047683]
["bitfinex","ETHUSD",1648927470206,0.17151884,3469.4,3469.3,0.27445998]
["bitfinex","ETHUSD",1648927470665,0.17151884,3469.4,3469.3,0.69045998]
["bitfinex","ETHUSD",1648927471116,0.17151884,3469.4,3469.3,2.74223758]
["bitfinex","ETHUSD",1648927473999,0.17151884,3469.4,3469.3,2.78601027]
["bitfinex","ETHUSD",1648927476377,0.17151884,3469.4,3469.3,7.58601027]
["bitfinex","ETHUSD",1648927476529,0.17151884,3469.4,3469.3,4.08601027]
["bitfinex","ETHUSD",1648927476607,0.17151884,3469.4,3469.3,4.23011027]
["bitfinex","ETHUSD",1648927478130,0.17151884,3469.4,3469.3,7.73011027]
["bitfinex","ETHUSD",1648927479124,0.17151884,3469.4,3469.3,16.54911027]
["bitfinex","ETHUSD",1648927479197,0.00682455,3469.5,3469.3,16.54911027]
["bitfinex","ETHUSD",1648927479198,0.00682455,3469.5,3469.4,46.9387138]
["bitfinex","ETHUSD",1648927479277,0.02729412,3470.0,3469.5,24.6]
["bitfinex","ETHUSD",1648927479353,0.17544532,3470.0,3469.6,13.3027438]
["bitfinex","ETHUSD",1648927479428,0.17544532,3470.0,3469.7,2.15968]
["bitfinex","ETHUSD",1648927479506,0.1481512,3470.0,3469.7,11.0983938]
["bitfinex","ETHUSD",1648927479579,0.1481512,3470.0,3469.7,12.7256938]
["bitfinex","ETHUSD",1648927479655,0.00171081,3471.0,3469.9,0.1197138]
["bitfinex","ETHUSD",1648927479733,0.05318016,3470.0,3469.9,0.1197138]
["bitfinex","ETHUSD",1648927479885,0.05318016,3470.0,3469.9,0.5357138]
["bitfinex","ETHUSD",1648927480132,0.05318016,3470.0,3469.9,0.8357138]
["bitfinex","ETHUSD",1648927480359,0.05318016,3470.0,3469.9,0.94647683]
["bitfinex","ETHUSD",1648927480434,0.05318016,3470.0,3469.9,2.38624683]
["bitfinex","ETHUSD",1648927480511,0.05318016,3470.0,3469.9,3.10613683]
["bitfinex","ETHUSD",1648927480586,0.05318016,3470.0,3469.9,4.10613683]
["bitfinex","ETHUSD",1648927481388,0.05318016,3470.0,3469.9,7.60613683]
["bitfinex","ETHUSD",1648927481921,0.00171081,3471.0,3470.1,0.1197138]
["bitfinex","ETHUSD",1648927482009,0.22186568,3470.6,3470.3,0.1197138]
["bitfinex","ETHUSD",1648927482073,0.22186568,3470.6,3470.5,2.57947647]
["bitfinex","ETHUSD",1648927482225,0.23509352,3470.6,3470.5,2.57947647]
["bitfinex","ETHUSD",1648927482315,0.23509352,3470.6,3470.5,2.99547647]
["bitfinex","ETHUSD",1648927483061,0.22186568,3470.6,3470.5,2.99547647]
["bitfinex","ETHUSD",1648927483708,0.22186568,3470.6,3470.5,3.71532647]
["bitfinex","ETHUSD",1648927484104,0.22186568,3470.6,3470.5,7.21532647]
["bitfinex","ETHUSD",1648927484255,0.02924359,3471.2,3470.7,0.1197138]
["bitfinex","ETHUSD",1648927484333,0.13877131,3471.2,3470.8,0.4076428]
["bitfinex","ETHUSD",1648927484409,0.10952772,3471.2,3471.0,0.1197138]
["bitfinex","ETHUSD",1648927484560,0.10952772,3471.2,3471.1,0.416]
["bitfinex","ETHUSD",1648927484639,0.13877131,3471.2,3471.1,0.5357138]
["bitfinex","ETHUSD",1648927485554,0.10952772,3471.2,3471.1,0.5357138]
["bitfinex","ETHUSD",1648927485703,0.15807732,3471.8,3471.1,1.36626683]
["bitfinex","ETHUSD",1648927485784,2.36165564,3472.2,3471.6,0.1197138]
["bitfinex","ETHUSD",1648927485857,1.19292266,3472.1,3471.4,1.00659296]
["bitfinex","ETHUSD",1648927485935,1.19292266,3472.1,3471.5,0.416]
["bitfinex","ETHUSD",1648927486546,1.19292266,3472.1,3471.5,1.13578]
["bitfinex","ETHUSD",1648927486701,0.08228164,3472.2,3471.6,0.2879119]
["bitfinex","ETHUSD",1648927486775,0.08228164,3472.2,3471.7,0.71967]
["bitfinex","ETHUSD",1648927486849,0.08228164,3472.2,3471.7,1.85545]
["bitfinex","ETHUSD",1648927486928,0.03228164,3472.2,3471.7,1.85545]
["bitfinex","ETHUSD",1648927487001,0.00330234,3472.0,3471.7,1.85545]
["bitfinex","ETHUSD",1648927487785,0.00330234,3472.0,3471.8,1.0075375]
["bitfinex","ETHUSD",1648927487861,0.03228164,3472.2,3471.8,1.0075375]
["bitfinex","ETHUSD",1648927487938,0.03228164,3472.2,3471.9,1.85548]
["bitfinex","ETHUSD",1648927488014,1.19288654,3472.1,3471.9,1.85548]
["bitfinex","ETHUSD",1648927488174,0.00731049,3472.0,3471.9,1.85548]
["bitfinex","ETHUSD",1648927488326,0.00731049,3472.0,3471.5,0.5758238]
["bitfinex","ETHUSD",1648927488406,0.00731049,3472.0,3471.1,0.48590456]
["bitfinex","ETHUSD",1648927488718,1.19306909,3471.9,3471.1,0.48590456]
["bitfinex","ETHUSD",1648927488790,2.08918765,3471.4,3471.1,0.48590456]
["bitfinex","ETHUSD",1648927489166,3.5,3471.3,3471.1,0.48590456]
["bitfinex","ETHUSD",1648927489246,3.5,3471.3,3471.1,0.44139121]
["bitfinex","ETHUSD",1648927489623,1.19320131,3471.2,3471.1,0.44139121]
["bitfinex","ETHUSD",1648927489704,4.69320131,3471.2,3471.1,0.44139121]
["bitfinex","ETHUSD",1648927489856,4.69320131,3471.2,3471.1,9.121e-05]
["bitfinex","ETHUSD",1648927489929,26.80168599,3471.1,3470.7,0.25]
["bitfinex","ETHUSD",1648927490008,3.5,3471.0,3470.0,0.1439]
["bitfinex","ETHUSD",1648927490080,0.00168599,3470.9,3470.0,0.1439]
["bitfinex","ETHUSD",1648927490233,2.01464648,3470.6,3470.0,0.1439]
["bitfinex","ETHUSD",1648927490305,0.00168599,3470.5,3470.0,0.1439]
["bitfinex","ETHUSD",1648927490998,3.50168599,3470.5,3469.9,0.0073137]
["bitfinex","ETHUSD",1648927491504,1.19344759,3470.4,3469.3,0.25]
["bitfinex","ETHUSD",1648927491563,0.00168599,3470.3,3469.3,0.25]
["bitfinex","ETHUSD",1648927491646,0.00168599,3470.3,3469.0,0.1441]
["bitfinex","ETHUSD",1648927491788,0.72044,3470.2,3469.9,0.00731341]
["bitfinex","ETHUSD",1648927491867,0.00168599,3470.3,3469.9,0.00731341]
["bitfinex","ETHUSD",1648927491944,2.01464648,3470.6,3469.9,0.00731341]
["bitfinex","ETHUSD",1648927491945,0.00168599,3470.5,3469.9,0.00731341]
["bitfinex","ETHUSD",1648927492019,1.19513385,3470.5,3469.9,0.00731341]
["bitfinex","ETHUSD",1648927492098,1.19513385,3470.5,3469.9,0.29539001]
["bitfinex","ETHUSD",1648927492176,0.00168599,3470.5,3469.9,0.00731341]
["bitfinex","ETHUSD",1648927492327,0.00168599,3470.5,3469.9,0.72749341]
["bitfinex","ETHUSD",1648927492404,0.00168599,3470.8,3469.9,0.72749341]
["bitfinex","ETHUSD",1648927492562,0.00731134,3470.9,3469.9,0.72749341]
["bitfinex","ETHUSD",1648927492634,0.00731134,3470.9,3470.0,0.72013]
["bitfinex","ETHUSD",1648927492712,0.00168599,3471.0,3470.0,0.72013]
["bitfinex","ETHUSD",1648927492867,1.19324577,3471.0,3470.0,0.72013]
["bitfinex","ETHUSD",1648927492939,0.03902428,3471.3,3470.0,0.72013]
["bitfinex","ETHUSD",1648927493014,0.00168599,3470.9,3470.0,4.22013]
["bitfinex","ETHUSD",1648927493090,0.00875071,3470.9,3470.0,4.22013]
["bitfinex","ETHUSD",1648927493169,0.00706472,3470.9,3470.0,0.72013]
["bitfinex","ETHUSD",1648927493320,0.00706472,3470.9,3470.3,2.03070137]
["bitfinex","ETHUSD",1648927493396,0.00706472,3470.9,3470.4,0.72005]
["bitfinex","ETHUSD",1648927493701,0.00706472,3470.9,3470.5,0.72002]
["bitfinex","ETHUSD",1648927493776,0.00706472,3470.9,3470.5,1.13602]
["bitfinex","ETHUSD",1648927493931,0.03902428,3471.3,3470.5,1.13602]
["bitfinex","ETHUSD",1648927494005,0.03902428,3471.3,3470.5,1.711974]
["bitfinex","ETHUSD",1648927494157,0.00330274,3470.9,3470.5,0.991954]
["bitfinex","ETHUSD",1648927495075,0.03902428,3471.3,3470.5,0.991954]
["bitfinex","ETHUSD",1648927495148,0.03902428,3471.3,3470.9,2.53494989]
["bitfinex","ETHUSD",1648927495229,0.03902428,3471.3,3470.9,3.25487989]
["bitfinex","ETHUSD",1648927495377,0.03902428,3471.3,3470.9,3.83081369]
["bitfinex","ETHUSD",1648927495836,0.03902428,3471.3,3471.0,0.416]
["bitfinex","ETHUSD",1648927496214,0.03902428,3471.3,3471.0,1.85569]
["bitfinex","ETHUSD",1648927496294,0.03903846,3471.8,3471.0,1.85569]
["bitfinex","ETHUSD",1648927496366,0.03903846,3471.8,3471.6,2.32590994]
["bitfinex","ETHUSD",1648927496592,0.03903846,3471.8,3471.5,0.5758134]
["bitfinex","ETHUSD",1648927496670,0.06830298,3471.8,3471.5,0.5758134]
["bitfinex","ETHUSD",1648927497508,0.03903846,3471.8,3471.5,0.5758134]
["bitfinex","ETHUSD",1648927497735,0.04635511,3471.8,3471.5,0.5758134]
["bitfinex","ETHUSD",1648927498267,0.04635511,3471.8,3471.6,0.71977]
["bitfinex","ETHUSD",1648927498724,0.03903846,3471.8,3471.6,0.71977]
["bitfinex","ETHUSD",1648927499211,0.03903846,3471.8,3471.5,0.5758134]
["bitfinex","ETHUSD",1648927499281,0.03903846,3471.8,3471.2,1.04983228]
["bitfinex","ETHUSD",1648927499360,0.03903846,3471.8,3471.2,2.48954228]
["bitfinex","ETHUSD",1648927499778,1.19296492,3471.7,3471.2,2.48954228]
["bitfinex","ETHUSD",1648927499852,0.00168599,3471.6,3471.2,2.48954228]
["bitfinex","ETHUSD",1648927500080,0.00168599,3471.6,3471.2,2.4315891]
["bitfinex","ETHUSD",1648927500395,0.00731682,3471.7,3471.2,2.4315891]
["bitfinex","ETHUSD",1648927501189,0.03903846,3471.8,3471.2,2.4315891]
["bitfinex","ETHUSD",1648927501270,0.03903846,3471.8,3471.2,2.3815891]
["bitfinex","ETHUSD",1648927501346,0.00709737,3471.6,3471.3,1.0077863]
["bitfinex","ETHUSD",1648927501647,0.00709737,3471.6,3471.3,2.8633463]
["bitfinex","ETHUSD",1648927502256,0.04569566,3471.6,3471.4,0.05785826]
["bitfinex","ETHUSD",1648927502333,0.03859829,3471.6,3471.4,0.05785826]
["bitfinex","ETHUSD",1648927502582,0.04569566,3471.6,3471.4,0.05785826]
["bitfinex","ETHUSD",1648927502654,0.04569566,3471.6,3471.4,0.77766826]
["bitfinex","ETHUSD",1648927503495,0.03859829,3471.6,3471.4,0.77766826]
["bitfinex","ETHUSD",1648927503571,0.03859829,3471.6,3471.4,4.27766826]
["bitfinex","ETHUSD",1648927503655,0.03859829,3471.6,3471.5,0.416]
["bitfinex","ETHUSD",1648927504183,0.03859829,3471.6,3471.5,0.4738108]
["bitfinex","ETHUSD",1648927504486,0.03859829,3471.6,3471.5,4.08457073]
["bitfinex","ETHUSD",1648927504795,0.03859829,3471.6,3471.5,4.22847073]
["bitfinex","ETHUSD",1648927504869,0.03859829,3471.6,3471.5,5.22847073]
["bitfinex","ETHUSD",1648927506346,0.03859829,3471.6,3471.5,1.72847073]
["bitfinex","ETHUSD",1648927506422,0.03859829,3471.6,3471.5,0.72847073]
["bitfinex","ETHUSD",1648927506500,0.03859829,3471.6,3471.5,0.6177108]
["bitfinex","ETHUSD",1648927507260,0.03859829,3471.6,3471.5,0.4738108]
["bitfinex","ETHUSD",1648927507642,0.03859829,3471.6,3471.5,0.58457073]
["bitfinex","ETHUSD",1648927508479,0.03859829,3471.6,3471.5,4.08457073]
["bitfinex","ETHUSD",1648927508553,0.03859829,3471.6,3471.5,5.22847073]
["bitfinex","ETHUSD",1648927508630,0.00682842,3471.7,3471.5,5.22847073]
["bitfinex","ETHUSD",1648927508706,0.00682842,3471.7,3471.6,3.6439]
["bitfinex","ETHUSD",1648927508783,0.00682842,3471.7,3471.6,3.9439]
["bitfinex","ETHUSD",1648927508856,0.00682842,3471.7,3471.6,6.0412]
["bitfinex","ETHUSD",1648927509011,0.00682842,3471.7,3471.6,6.15195993]
["bitfinex","ETHUSD",1648927509314,0.00682842,3471.7,3471.6,2.65195993]
["bitfinex","ETHUSD",1648927509390,0.00682842,3471.7,3471.6,1.65195993]
["bitfinex","ETHUSD",1648927509465,0.00682842,3471.7,3471.6,2.65195993]
["bitfinex","ETHUSD",1648927509542,1.98971247,3473.0,3471.6,6.15195993]
["bitfinex","ETHUSD",1648927509621,1.98971247,3473.0,3471.9,0.7197]
["bitfinex","ETHUSD",1648927509696,1.98971247,3473.0,3472.1,2.21228513]
["bitfinex","ETHUSD",1648927509850,0.02730917,3472.3,3472.1,2.21228513]
["bitfinex","ETHUSD",1648927510775,0.00168599,3472.9,3472.1,2.21228513]
["bitfinex","ETHUSD",1648927510851,1.19266481,3472.7,3472.1,2.21228513]
["bitfinex","ETHUSD",1648927510927,0.00168599,3472.6,3472.1,2.21228513]
["bitfinex","ETHUSD",1648927511005,0.00682776,3472.4,3472.1,2.21228513]
["bitfinex","ETHUSD",1648927511078,0.00682776,3472.4,3471.7,1.416]
["bitfinex","ETHUSD",1648927511159,0.00682776,3472.4,3471.7,0.71982]
["bitfinex","ETHUSD",1648927512069,0.00168599,3472.9,3471.7,0.71982]
["bitfinex","ETHUSD",1648927512222,0.00682702,3472.2,3471.8,2.3790601]
["bitfinex","ETHUSD",1648927512299,0.00682702,3472.2,3471.8,2.6669816]
["bitfinex","ETHUSD",1648927512838,0.00682702,3472.2,3471.8,2.77774153]
["bitfinex","ETHUSD",1648927513138,0.18176386,3472.8,3472.3,0.08391713]
["bitfinex","ETHUSD",1648927513214,1.192659,3472.7,3472.3,0.08391713]
["bitfinex","ETHUSD",1648927513292,1.192659,3472.7,3472.3,0.37177183]
["bitfinex","ETHUSD",1648927513372,1.192659,3472.7,3472.3,1.09142183]
["bitfinex","ETHUSD",1648927513373,1.21904758,3472.7,3472.3,1.09142183]
["bitfinex","ETHUSD",1648927513519,0.02807457,3472.7,3472.3,1.09142183]
["bitfinex","ETHUSD",1648927513599,0.02638858,3472.7,3472.3,1.09142183]
["bitfinex","ETHUSD",1648927513988,0.02638858,3472.7,3472.2,0.39495671]
["bitfinex","ETHUSD",1648927514370,0.18176386,3472.8,3472.2,0.39495671]
["bitfinex","ETHUSD",1648927514447,0.18176386,3472.8,3472.4,0.71965]
["bitfinex","ETHUSD",1648927514523,1.19263468,3472.7,3472.4,0.71965]
["bitfinex","ETHUSD",1648927514601,0.00659768,3472.6,3472.4,0.71965]
["bitfinex","ETHUSD",1648927515520,0.18176386,3472.8,3472.4,0.71965]
["bitfinex","ETHUSD",1648927515833,0.0066054,3472.7,3472.4,0.71965]
["bitfinex","ETHUSD",1648927516704,0.18176386,3472.8,3472.4,0.71965]
["bitfinex","ETHUSD",1648927516932,0.006618,3472.7,3472.4,0.71965]
["bitfinex","ETHUSD",1648927517007,1.19927435,3472.7,3472.4,0.71965]
["bitfinex","ETHUSD",1648927517085,0.006618,3472.7,3472.4,0.71965]
["bitfinex","ETHUSD",1648927517308,0.006618,3472.7,3472.4,2.78227798]
["bitfinex","ETHUSD",1648927517737,0.03539619,3472.6,3472.5,0.06977284]
["bitfinex","ETHUSD",1648927519112,1.22806598,3472.6,3472.5,0.06977284]
["bitfinex","ETHUSD",1648927519872,1.22806598,3472.6,3472.1,0.06969379]
["bitfinex","ETHUSD",1648927519952,1.22975197,3472.6,3472.2,0.5757081]
["bitfinex","ETHUSD",1648927520023,0.03708218,3472.6,3472.3,2.4086208]
["bitfinex","ETHUSD",1648927520100,0.03539619,3472.6,3472.3,2.4086208]
["bitfinex","ETHUSD",1648927520637,0.04176547,3472.6,3472.3,2.4086208]
["bitfinex","ETHUSD",1648927520715,0.04176547,3472.6,3472.4,0.71962]
["bitfinex","ETHUSD",1648927521566,0.03539619,3472.6,3472.4,0.71962]
["bitfinex","ETHUSD",1648927521800,0.03539619,3472.6,3472.4,0.71961]
["bitfinex","ETHUSD",1648927521948,0.03539619,3472.6,3472.5,0.06977284]
["bitfinex","ETHUSD",1648927522181,1.22803796,3472.6,3472.5,0.06977284]
["bitfinex","ETHUSD",1648927522253,0.03539619,3472.6,3472.5,0.06977284]
["bitfinex","ETHUSD",1648927522340,1.22803796,3472.6,3472.5,0.06977284]
["bitfinex","ETHUSD",1648927524267,1.22803796,3472.6,3472.3,2.47839364]
["bitfinex","ETHUSD",1648927524343,1.19264177,3472.5,3472.3,2.47839364]
["bitfinex","ETHUSD",1648927526536,1.19264177,3472.5,3472.3,3.91764364]
["bitfinex","ETHUSD",1648927526610,1.19264177,3472.5,3472.3,3.8478708]
["bitfinex","ETHUSD",1648927527373,1.19264177,3472.5,3472.3,4.5675208]
["bitfinex","ETHUSD",1648927527449,1.19264177,3472.5,3472.3,5.2871808]
["bitfinex","ETHUSD",1648927527678,1.19264177,3472.5,3472.3,3.8478708]
["bitfinex","ETHUSD",1648927527755,1.19264177,3472.5,3472.3,2.4086208]
["bitfinex","ETHUSD",1648927528592,1.19264177,3472.5,3472.4,0.10477784]
["bitfinex","ETHUSD",1648927528671,1.19264177,3472.5,3472.3,2.01339864]
["bitfinex","ETHUSD",1648927529140,1.19264177,3472.5,3472.4,3.5]
["bitfinex","ETHUSD",1648927529219,1.19264177,3472.5,3472.4,0.416]
["bitfinex","ETHUSD",1648927529369,1.19264177,3472.5,3472.4,3.916]
["bitfinex","ETHUSD",1648927529446,0.04181504,3472.6,3472.4,3.916]
["bitfinex","ETHUSD",1648927529520,0.04181504,3472.6,3472.4,0.52677671]
["bitfinex","ETHUSD",1648927529595,0.04181504,3472.6,3472.4,4.02677671]
["bitfinex","ETHUSD",1648927529674,0.04181504,3472.6,3472.4,4.98877671]
["bitfinex","ETHUSD",1648927529751,0.04181504,3472.6,3472.4,1.63267671]
["bitfinex","ETHUSD",1648927529975,0.03539619,3472.6,3472.4,1.63267671]
["bitfinex","ETHUSD",1648927530523,0.03539619,3472.6,3472.4,1.73745455]
["bitfinex","ETHUSD",1648927530825,0.00641969,3472.7,3472.4,1.73745455]
["bitfinex","ETHUSD",1648927530894,0.00641969,3472.7,3472.4,0.67067671]
["bitfinex","ETHUSD",1648927531127,0.14624478,3472.8,3472.4,0.67067671]
["bitfinex","ETHUSD",1648927531353,0.14624478,3472.8,3472.4,1.39024671]
["bitfinex","ETHUSD",1648927531434,0.00642057,3472.7,3472.5,1.43912]
["bitfinex","ETHUSD",1648927531582,0.00642057,3472.7,3472.6,0.416]
["bitfinex","ETHUSD",1648927531808,0.00642057,3472.7,3472.6,0.52677671]
["bitfinex","ETHUSD",1648927532344,0.14624478,3472.8,3472.6,0.52677671]
["bitfinex","ETHUSD",1648927532421,0.14624478,3472.8,3472.6,0.95850691]
["bitfinex","ETHUSD",1648927532584,0.15266525,3472.8,3472.6,0.95850691]
["bitfinex","ETHUSD",1648927533497,0.15266525,3472.8,3472.6,2.39760691]
["bitfinex","ETHUSD",1648927533579,0.14624478,3472.8,3472.6,2.39760691]
["bitfinex","ETHUSD",1648927534297,0.03526773,3472.7,3472.6,2.39760691]
["bitfinex","ETHUSD",1648927534374,0.03526773,3472.7,3472.6,2.47704805]
["bitfinex","ETHUSD",1648927534755,0.03526773,3472.7,3472.6,1.03794805]
["bitfinex","ETHUSD",1648927535975,0.03526773,3472.7,3472.6,0.93794805]
["bitfinex","ETHUSD",1648927537266,1.22775702,3472.7,3472.6,0.93794805]
["bitfinex","ETHUSD",1648927537496,0.03526773,3472.7,3472.6,0.93794805]
["bitfinex","ETHUSD",1648927537800,1.22776698,3472.7,3472.6,0.93794805]
["bitfinex","ETHUSD",1648927537875,0.03526773,3472.7,3472.6,0.93794805]
["bitfinex","ETHUSD",1648927538561,1e-08,3472.7,3472.6,4.43794805]
["bitfinex","ETHUSD",1648927538714,0.15266498,3472.8,3472.6,4.58184805]
["bitfinex","ETHUSD",1648927538794,0.15266498,3472.8,3472.7,4.21934]
["bitfinex","ETHUSD",1648927538941,0.15266498,3472.8,3472.7,4.63534]
["bitfinex","ETHUSD",1648927539096,0.15266498,3472.8,3472.7,4.74611671]
["bitfinex","ETHUSD",1648927539472,0.15266498,3472.8,3472.7,1.24611671]
["bitfinex","ETHUSD",1648927539550,0.14624478,3472.8,3472.7,1.24611671]
["bitfinex","ETHUSD",1648927540246,0.14624478,3472.8,3472.7,3.90031219]
["bitfinex","ETHUSD",1648927540822,0.14624478,3472.8,3472.7,7.40031219]
["bitfinex","ETHUSD",1648927542270,0.09624478,3472.8,3472.7,7.40031219]
["bitfinex","ETHUSD",1648927542955,0.12550763,3472.8,3472.7,7.50339215]
["bitfinex","ETHUSD",1648927543032,0.09624478,3472.8,3472.7,7.50339215]
["bitfinex","ETHUSD",1648927543339,0.09624478,3472.8,3472.7,7.93744296]
["bitfinex","ETHUSD",1648927545115,0.12551638,3472.8,3472.7,7.90308297]
["bitfinex","ETHUSD",1648927545342,0.09624478,3472.8,3472.7,7.90308297]
["bitfinex","ETHUSD",1648927547252,0.03552796,3473.4,3472.8,22.2]
["bitfinex","ETHUSD",1648927547329,0.03552796,3473.4,3473.3,2.18293776]
["bitfinex","ETHUSD",1648927547406,1.22780357,3473.4,3473.3,2.18293776]
["bitfinex","ETHUSD",1648927547479,0.03552796,3473.4,3473.3,2.59893776]
["bitfinex","ETHUSD",1648927547665,1.22780357,3473.4,3473.3,2.59893776]
["bitfinex","ETHUSD",1648927547818,1.22780357,3473.4,3473.3,2.70971447]
["bitfinex","ETHUSD",1648927548852,1.22780357,3473.4,3473.3,0.52677671]
["bitfinex","ETHUSD",1648927551931,1.2521915,3473.4,3473.3,0.6177098]
["bitfinex","ETHUSD",1648927553350,0.05991589,3473.4,3473.3,0.6177098]
["bitfinex","ETHUSD",1648927553572,0.05991589,3473.4,3473.3,4.1177098]
["bitfinex","ETHUSD",1648927554034,0.05991589,3473.4,3473.3,0.6177098]
["bitfinex","ETHUSD",1648927554184,0.05991589,3473.4,3473.3,4.1177098]
["bitfinex","ETHUSD",1648927554871,0.05991589,3473.4,3473.3,0.6177098]
["bitfinex","ETHUSD",1648927555405,0.05991589,3473.4,3473.3,4.1177098]
["bitfinex","ETHUSD",1648927556402,0.07592881,3473.4,3473.3,4.0917711]
["bitfinex","ETHUSD",1648927556478,0.07592881,3473.4,3473.3,0.5917711]
["bitfinex","ETHUSD",1648927556705,0.07592881,3473.4,3473.3,0.48099439]
["bitfinex","ETHUSD",1648927556858,0.07592881,3473.4,3473.3,0.06499439]
["bitfinex","ETHUSD",1648927558309,0.07592881,3473.4,3473.2,0.07183252]
["bitfinex","ETHUSD",1648927558875,0.07592881,3473.4,3473.2,0.06499439]
["bitfinex","ETHUSD",1648927560215,0.07592881,3473.4,3473.1,0.72935289]
["bitfinex","ETHUSD",1648927561202,0.07592881,3473.4,3473.1,0.51349159]
["bitfinex","ETHUSD",1648927561280,0.07592881,3473.4,3473.1,0.09749159]
["bitfinex","ETHUSD",1648927561362,1.19232459,3473.3,3473.1,0.09749159]
["bitfinex","ETHUSD",1648927562121,0.19498317,3472.7,3472.6,0.00462619]
["bitfinex","ETHUSD",1648927562273,1.38730776,3472.7,3472.6,0.00462619]
["bitfinex","ETHUSD",1648927562348,0.19498317,3472.7,3472.6,0.00462619]
["bitfinex","ETHUSD",1648927562429,1.38730776,3472.7,3472.6,0.00462619]
["bitfinex","ETHUSD",1648927563383,0.19498317,3472.7,3472.6,0.00462619]
["bitfinex","ETHUSD",1648927563839,0.19498317,3472.7,3472.6,0.29249019]
["bitfinex","ETHUSD",1648927563989,0.26260523,3472.7,3472.6,0.36643868]
["bitfinex","ETHUSD",1648927564447,0.26260523,3472.7,3472.6,0.47721539]
["bitfinex","ETHUSD",1648927566052,0.26260523,3472.7,3472.6,0.47721537]
["bitfinex","ETHUSD",1648927567487,0.29813319,3472.7,3472.6,0.47721537]
["bitfinex","ETHUSD",1648927570354,0.29813319,3472.7,3472.6,0.89321537]
["bitfinex","ETHUSD",1648927570430,0.29813319,3472.7,3472.6,0.89321535]
["bitfinex","ETHUSD",1648927570809,0.29813319,3472.7,3472.6,0.89321533]
["bitfinex","ETHUSD",1648927570962,0.29813319,3472.7,3472.6,1.33711533]
["bitfinex","ETHUSD",1648927571045,0.23051113,3472.7,3472.6,4.83711533]
["bitfinex","ETHUSD",1648927571119,0.23051113,3472.7,3472.6,1.33711531]
["bitfinex","ETHUSD",1648927571192,0.23051113,3472.7,3472.6,1.33711528]
["bitfinex","ETHUSD",1648927571348,0.23051113,3472.7,3472.6,4.09011668]
["bitfinex","ETHUSD",1648927571420,0.23051113,3472.7,3472.6,4.09011666]
["bitfinex","ETHUSD",1648927571497,0.23051113,3472.7,3472.6,4.09011664]
["bitfinex","ETHUSD",1648927571802,0.23051113,3472.7,3472.6,4.09011662]
["bitfinex","ETHUSD",1648927572106,0.23051113,3472.7,3472.6,6.24818662]
["bitfinex","ETHUSD",1648927572181,0.23051113,3472.7,3472.6,6.2481866]
["bitfinex","ETHUSD",1648927572258,0.29815374,3472.7,3472.6,11.4451866]
["bitfinex","ETHUSD",1648927572333,0.23051113,3472.7,3472.6,11.44518656]
["bitfinex","ETHUSD",1648927572484,0.23051113,3472.7,3472.6,14.94518656]
["bitfinex","ETHUSD",1648927572561,0.23051113,3472.7,3472.6,14.94518654]
["bitfinex","ETHUSD",1648927572639,0.23051113,3472.7,3472.6,23.76418654]
["bitfinex","ETHUSD",1648927572719,0.23051113,3472.7,3472.6,23.7641865]
["bitfinex","ETHUSD",1648927572794,0.23051113,3472.7,3472.6,23.76418648]
["bitfinex","ETHUSD",1648927572871,0.23051113,3472.7,3472.6,23.7641864]
["bitfinex","ETHUSD",1648927573023,0.23051113,3472.7,3472.6,23.76418629]
["bitfinex","ETHUSD",1648927573096,0.23051113,3472.7,3472.6,23.76706228]
["bitfinex","ETHUSD",1648927573172,0.23051113,3472.7,3472.6,23.76706225]
["bitfinex","ETHUSD",1648927573249,0.00167184,3474.0,3473.3,13.3140893]
["bitfinex","ETHUSD",1648927573327,1.26492515,3474.0,3473.4,2.86097143]
["bitfinex","ETHUSD",1648927573409,1.19219739,3473.9,3473.4,3.27697143]
["bitfinex","ETHUSD",1648927573558,0.00685511,3473.6,3473.4,3.38774814]
["bitfinex","ETHUSD",1648927573632,1.19219739,3473.5,3473.4,3.38774814]
["bitfinex","ETHUSD",1648927573849,1.19219739,3473.5,3473.4,3.27697143]
["bitfinex","ETHUSD",1648927574158,1.19219739,3473.5,3473.4,3.38774814]
["bitfinex","ETHUSD",1648927574312,1.19219739,3473.5,3473.4,0.81449091]
["bitfinex","ETHUSD",1648927574386,1.19219739,3473.5,3473.4,3.69165091]
["bitfinex","ETHUSD",1648927574612,0.04206334,3473.9,3473.4,3.69165091]
["bitfinex","ETHUSD",1648927574613,1.19219739,3473.8,3473.4,3.69165091]
["bitfinex","ETHUSD",1648927574691,1.19219739,3473.5,3473.4,3.69165091]
["bitfinex","ETHUSD",1648927574766,0.00685576,3473.6,3473.4,3.69165091]
["bitfinex","ETHUSD",1648927574841,1.19219739,3473.5,3473.4,3.69165091]
["bitfinex","ETHUSD",1648927575834,1.19905324,3473.6,3473.4,3.69165091]
["bitfinex","ETHUSD",1648927575908,0.00685585,3473.6,3473.4,3.69165091]
["bitfinex","ETHUSD",1648927576213,0.04721392,3473.6,3473.4,3.69165091]
["bitfinex","ETHUSD",1648927576669,1.19221806,3473.5,3473.4,3.69165091]
["bitfinex","ETHUSD",1648927576744,1.19221806,3473.5,3473.4,3.7952479]
["bitfinex","ETHUSD",1648927577506,1.19221806,3473.5,3473.4,4.22882257]
["bitfinex","ETHUSD",1648927577686,1.19221806,3473.5,3473.4,4.23344782]
["bitfinex","ETHUSD",1648927577763,1.19221806,3473.5,3473.4,4.2334478]
["bitfinex","ETHUSD",1648927577994,1.19221806,3473.5,3473.4,4.23344778]
["bitfinex","ETHUSD",1648927578447,1.19221806,3473.5,3473.4,4.23344776]
["bitfinex","ETHUSD",1648927578828,1.19221806,3473.5,3473.4,4.23344774]
["bitfinex","ETHUSD",1648927579363,1.19221806,3473.5,3473.4,4.23344772]
["bitfinex","ETHUSD",1648927579594,0.04721386,3473.6,3473.4,4.2334477]
["bitfinex","ETHUSD",1648927579672,0.07797185,3474.1,3473.4,3.94573348]
["bitfinex","ETHUSD",1648927579745,0.10477057,3474.1,3473.7,0.71931]
["bitfinex","ETHUSD",1648927579820,1.19216742,3474.0,3473.7,2.0140728]
["bitfinex","ETHUSD",1648927580053,1.19216742,3474.0,3473.8,0.11140724]
["bitfinex","ETHUSD",1648927581431,1.19216742,3474.0,3473.8,1.11845064]
["bitfinex","ETHUSD",1648927583257,1.19216742,3474.0,3473.9,0.10728907]
["bitfinex","ETHUSD",1648927583414,1.19216742,3474.0,3473.8,0.9038725]
["bitfinex","ETHUSD",1648927584592,1.19037642,3474.0,3473.8,0.9038725]
["bitfinex","ETHUSD",1648927585101,1.19037642,3474.0,3473.8,0.07314526]
["bitfinex","ETHUSD",1648927585489,1.19037642,3474.0,3473.9,0.10502203]
["bitfinex","ETHUSD",1648927587466,1.19037642,3474.0,3473.9,0.05266494]
["bitfinex","ETHUSD",1648927587702,1.19037642,3474.0,3473.9,0.16407331]
["bitfinex","ETHUSD",1648927589544,1.19037642,3474.0,3473.9,0.05266494]
["bitfinex","ETHUSD",1648927591189,1.19037642,3474.0,3473.6,0.4683384]
["bitfinex","ETHUSD",1648927591268,1.19204826,3474.0,3473.6,0.4683384]
["bitfinex","ETHUSD",1648927591493,1.19204826,3474.0,3473.6,0.58037735]
["bitfinex","ETHUSD",1648927591912,1.19204826,3474.0,3473.6,0.86813985]
["bitfinex","ETHUSD",1648927592609,1.19926353,3474.0,3473.6,0.86813985]
["bitfinex","ETHUSD",1648927592759,0.00888711,3474.0,3473.6,0.86813985]
["bitfinex","ETHUSD",1648927592843,0.00721527,3474.0,3473.6,0.86813985]
["bitfinex","ETHUSD",1648927593065,0.07522587,3474.0,3473.8,0.07862609]
["bitfinex","ETHUSD",1648927593369,0.07522587,3474.0,3473.8,0.19066504]
["bitfinex","ETHUSD",1648927593596,0.0680106,3474.0,3473.8,0.19066504]
["bitfinex","ETHUSD",1648927593679,0.0680106,3474.0,3473.6,1.7263025]
["bitfinex","ETHUSD",1648927593680,0.0680106,3474.0,3473.6,3.1649925]
["bitfinex","ETHUSD",1648927593753,0.0680106,3474.0,3473.6,1.85469]
["bitfinex","ETHUSD",1648927593835,0.0680106,3474.0,3473.5,0.00462499]
["bitfinex","ETHUSD",1648927594512,0.71967,3473.9,3473.5,0.00462499]
["bitfinex","ETHUSD",1648927594590,0.72134184,3473.9,3473.5,0.00462499]
["bitfinex","ETHUSD",1648927594743,0.53485466,3473.8,3473.5,0.00462499]
["bitfinex","ETHUSD",1648927594821,3.11986459,3473.8,3473.5,0.00462499]
["bitfinex","ETHUSD",1648927595201,3.30261839,3473.8,3473.5,0.00462499]
["bitfinex","ETHUSD",1648927595661,0.71973,3473.7,3473.5,0.00462499]
["bitfinex","ETHUSD",1648927595738,1.43944,3473.7,3473.5,0.00462499]
["bitfinex","ETHUSD",1648927597810,1.97429466,3473.7,3473.5,0.00462499]
["bitfinex","ETHUSD",1648927597887,1.43944,3473.7,3473.5,0.00462499]
["bitfinex","ETHUSD",1648927598136,0.71973,3473.7,3473.5,0.00462499]
["bitfinex","ETHUSD",1648927598195,3.19496108,3473.8,3473.5,0.00462499]
["bitfinex","ETHUSD",1648927598497,3.18809075,3473.8,3473.5,0.00462499]
["bitfinex","ETHUSD",1648927598653,2.65323609,3473.8,3473.5,0.00462499]
["bitfinex","ETHUSD",1648927598801,2.66010642,3473.8,3473.5,0.00462499]
["bitfinex","ETHUSD",1648927599621,3.0,3473.7,3473.5,0.00462499]
["bitfinex","ETHUSD",1648927599758,3.56165338,3473.7,3473.5,0.00462499]
["bitfinex","ETHUSD",1648927599835,3.7254756,3473.7,3473.5,0.00462499]
["bitfinex","ETHUSD",1648927600495,3.56165338,3473.7,3473.5,0.00462499]
["bitfinex","ETHUSD",1648927600571,0.56165338,3473.7,3473.5,0.00462499]
["bitfinex","ETHUSD",1648927600817,0.02679872,3473.7,3473.5,0.00462499]
["bitfinex","ETHUSD",1648927601864,0.02679872,3473.7,3473.5,0.00366328]
["bitfinex","ETHUSD",1648927602324,0.02679872,3473.7,3473.5,0.72309328]
["bitfinex","ETHUSD",1648927603044,0.02679872,3473.7,3473.5,0.72405497]
["bitfinex","ETHUSD",1648927604657,1.19224649,3473.6,3473.5,0.72405497]
["bitfinex","ETHUSD",1648927604810,1.21904521,3473.6,3473.5,0.72405495]
["bitfinex","ETHUSD",1648927605200,1.21904521,3473.6,3473.3,0.00643801]
["bitfinex","ETHUSD",1648927605273,0.83356725,3473.4,3473.3,0.00643801]
["bitfinex","ETHUSD",1648927605346,2.02581374,3473.4,3473.3,0.00643801]
["bitfinex","ETHUSD",1648927605649,2.02581374,3473.4,3473.3,0.4248636]
["bitfinex","ETHUSD",1648927605802,2.05261246,3473.4,3473.3,0.4248636]
["bitfinex","ETHUSD",1648927610253,2.11042125,3473.4,3473.3,0.4248636]
["bitfinex","ETHUSD",1648927614728,2.09420171,3473.4,3473.3,0.4248636]
["bitfinex","ETHUSD",1648927622077,4.59050985,3473.4,3473.3,0.4248636]
["bitfinex","ETHUSD",1648927622783,5.12536451,3473.4,3473.3,0.4248636]
["bitfinex","ETHUSD",1648927623086,5.12536451,3473.4,3473.3,6.36e-05]
["bitfinex","ETHUSD",1648927623167,5.12536451,3473.4,3472.8,0.25]
["bitfinex","ETHUSD",1648927623245,0.71986,3473.1,3472.8,0.25]
["bitfinex","ETHUSD",1648927623321,3.0,3472.9,3472.8,0.25]
["bitfinex","ETHUSD",1648927623399,3.0,3472.9,3471.3,5.7658]
["bitfinex","ETHUSD",1648927623400,3.0,3472.9,3471.6,0.1439]
["bitfinex","ETHUSD",1648927623470,3.0,3472.7,3471.6,0.1439]
["bitfinex","ETHUSD",1648927623549,3.0,3472.7,3471.4,0.1439]
["bitfinex","ETHUSD",1648927623631,0.71996,3472.8,3471.4,0.1439]
["bitfinex","ETHUSD",1648927623632,2.41371938,3471.9,3471.4,0.1439]
["bitfinex","ETHUSD",1648927623716,2.41371938,3471.9,3471.7,0.25]
["bitfinex","ETHUSD",1648927623778,0.00167184,3471.8,3471.7,0.25]
["bitfinex","ETHUSD",1648927623931,2.41371938,3471.9,3471.7,0.25]
["bitfinex","ETHUSD",1648927625534,1.1927689,3471.8,3470.9,0.25]
["bitfinex","ETHUSD",1648927625690,0.00167184,3471.7,3470.9,0.25]
["bitfinex","ETHUSD",1648927626384,2.29293058,3471.0,3470.9,0.25]
["bitfinex","ETHUSD",1648927627001,2.29293058,3471.0,3470.9,0.15]
["bitfinex","ETHUSD",1648927628771,3.48606119,3471.0,3470.9,0.15]
["bitfinex","ETHUSD",1648927629441,0.29264433,3470.8,3470.3,0.25]
["bitfinex","ETHUSD",1648927629515,0.29264433,3470.8,3470.6,0.25]
["bitfinex","ETHUSD",1648927629820,0.72035,3470.7,3470.6,0.25]
["bitfinex","ETHUSD",1648927629894,0.29264433,3470.8,3470.6,0.25]
["bitfinex","ETHUSD",1648927634877,0.3329536,3470.8,3470.6,0.25]
["bitfinex","ETHUSD",1648927643295,0.3329536,3470.8,3470.7,0.416]
["bitfinex","ETHUSD",1648927643378,0.3329536,3470.8,3470.7,3.916]
["bitfinex","ETHUSD",1648927643450,0.3329536,3470.8,3470.7,0.416]
["bitfinex","ETHUSD",1648927643682,0.3329536,3470.8,3470.7,3.916]
["bitfinex","ETHUSD",1648927643907,0.3329536,3470.8,3470.7,4.02734709]
["bitfinex","ETHUSD",1648927644673,0.3329536,3470.8,3470.7,5.32734709]
["bitfinex","ETHUSD",1648927644896,0.29264433,3470.8,3470.7,5.32734709]
["bitfinex","ETHUSD",1648927646443,0.29264433,3470.8,3470.7,1.82734709]
["bitfinex","ETHUSD",1648927646524,0.33273488,3470.8,3470.7,1.82734709]
["bitfinex","ETHUSD",1648927646595,0.33273488,3470.8,3470.7,0.82734709]
["bitfinex","ETHUSD",1648927646825,0.33273488,3470.8,3470.7,0.716]
["bitfinex","ETHUSD",1648927647587,0.33273488,3470.8,3470.7,0.82734709]
["bitfinex","ETHUSD",1648927648501,0.33273488,3470.8,3470.7,0.90754527]
["bitfinex","ETHUSD",1648927648581,0.02580668,3471.8,3470.8,38.4]
["bitfinex","ETHUSD",1648927648659,0.02580668,3471.8,3471.1,0.71977]
["bitfinex","ETHUSD",1648927648745,0.02580668,3471.8,3471.2,8.67086627]
["bitfinex","ETHUSD",1648927648916,0.02580668,3471.8,3471.2,10.39059627]
["bitfinex","ETHUSD",1648927648936,0.00167184,3473.1,3471.4,0.25]
["bitfinex","ETHUSD",1648927649008,0.00167184,3473.1,3471.4,3.7245788]
["bitfinex","ETHUSD",1648927649084,0.00167184,3473.1,3471.5,0.1439]
["bitfinex","ETHUSD",1648927649160,0.00167184,3473.1,3471.5,0.5599]
["bitfinex","ETHUSD",1648927649309,0.02583771,3472.0,3471.5,0.5599]
["bitfinex","ETHUSD",1648927649467,0.02583771,3472.0,3471.6,0.11134709]
["bitfinex","ETHUSD",1648927649616,0.02583771,3472.0,3471.7,0.416]
["bitfinex","ETHUSD",1648927649773,0.02583771,3472.0,3471.7,0.716]
["bitfinex","ETHUSD",1648927649917,0.02583771,3472.0,3471.7,1.43564]
["bitfinex","ETHUSD",1648927649995,0.02583771,3472.0,3471.8,0.11134709]
["bitfinex","ETHUSD",1648927650147,0.00167184,3473.1,3471.9,1.13564]
["bitfinex","ETHUSD",1648927650224,2.01964757,3473.0,3472.0,2.26022216]
["bitfinex","ETHUSD",1648927650301,0.00167184,3472.9,3472.0,2.26022216]
["bitfinex","ETHUSD",1648927650375,0.0064595,3472.2,3472.1,0.416]
["bitfinex","ETHUSD",1648927650765,0.0064595,3472.2,3472.1,4.47641419]
["bitfinex","ETHUSD",1648927650845,0.02583543,3472.5,3472.1,5.58776128]
["bitfinex","ETHUSD",1648927650916,0.02583543,3472.5,3472.2,23.0]
["bitfinex","ETHUSD",1648927651067,0.02583543,3472.5,3472.2,24.0]
["bitfinex","ETHUSD",1648927651145,0.02583543,3472.5,3472.2,29.197]
["bitfinex","ETHUSD",1648927651223,0.02583543,3472.5,3472.3,0.52734709]
["bitfinex","ETHUSD",1648927651367,0.02583543,3472.5,3472.3,0.97124709]
["bitfinex","ETHUSD",1648927651445,0.00167184,3473.3,3472.3,0.97124709]
["bitfinex","ETHUSD",1648927651523,0.00167184,3473.3,3472.3,1.69071709]
["bitfinex","ETHUSD",1648927651979,0.00167184,3473.3,3472.3,1.39071709]
["bitfinex","ETHUSD",1648927652057,3.50167184,3473.3,3472.3,0.416]
["bitfinex","ETHUSD",1648927652360,0.00167184,3473.3,3472.3,0.416]
["bitfinex","ETHUSD",1648927652652,3.50167184,3473.3,3472.3,0.416]
["bitfinex","ETHUSD",1648927652816,3.50167184,3473.3,3472.1,0.23160063]
["bitfinex","ETHUSD",1648927652886,3.50167184,3473.3,3472.1,0.08855974]
["bitfinex","ETHUSD",1648927653347,3.50167184,3473.3,3472.1,1.52797974]
["bitfinex","ETHUSD",1648927653495,3.50167184,3473.3,3472.1,1.94397974]
["bitfinex","ETHUSD",1648927653951,0.06015255,3472.4,3472.3,0.07926319]
["bitfinex","ETHUSD",1648927655553,0.01015255,3472.4,3472.3,0.07926319]
["bitfinex","ETHUSD",1648927656243,0.04341688,3472.4,3472.3,0.01322859]
["bitfinex","ETHUSD",1648927657177,0.04341688,3472.4,3472.2,0.04863678]
["bitfinex","ETHUSD",1648927657865,2.01017955,3472.3,3472.2,0.04863678]
["bitfinex","ETHUSD",1648927658174,3.20299458,3472.3,3472.2,0.04863678]
["bitfinex","ETHUSD",1648927658244,2.01017955,3472.3,3472.2,0.04863678]
["bitfinex","ETHUSD",1648927658474,2.01017955,3472.3,3471.7,0.5220811]
["bitfinex","ETHUSD",1648927658641,0.00167184,3472.2,3471.7,0.5220811]
["bitfinex","ETHUSD",1648927659886,1.19452058,3472.2,3471.7,0.5220811]
["bitfinex","ETHUSD",1648927660315,1.19452058,3472.2,3471.7,0.43699511]
["bitfinex","ETHUSD",1648927661193,1.91459058,3472.2,3471.7,0.41802545]
["bitfinex","ETHUSD",1648927661269,1.19284874,3472.1,3471.7,0.41802545]
["bitfinex","ETHUSD",1648927661342,0.00167184,3472.2,3471.7,0.41802545]
["bitfinex","ETHUSD",1648927661343,1.19452058,3472.2,3471.7,0.41802545]
["bitfinex","ETHUSD",1648927662566,1.19452058,3472.2,3471.9,0.08721396]
["bitfinex","ETHUSD",1648927662640,1.19284874,3472.2,3471.9,0.08721396]
["bitfinex","ETHUSD",1648927663324,3.0,3472.0,3471.9,1.396e-05]
["bitfinex","ETHUSD",1648927663477,4.91302874,3472.0,3471.9,1.396e-05]
["bitfinex","ETHUSD",1648927664619,39.20163761,3471.9,3471.4,0.24738146]
["bitfinex","ETHUSD",1648927664694,2.10298986,3471.8,3471.4,0.24738146]
["bitfinex","ETHUSD",1648927664767,2.16084,3471.7,3471.4,0.24738146]
["bitfinex","ETHUSD",1648927664842,3.35368874,3471.7,3471.4,0.24738146]
["bitfinex","ETHUSD",1648927664927,1.19284874,3471.6,3471.4,0.24738146]
["bitfinex","ETHUSD",1648927665304,10.01184874,3471.6,3471.4,8.146e-05]
["bitfinex","ETHUSD",1648927665380,10.01184874,3471.6,3470.7,0.25]
["bitfinex","ETHUSD",1648927665459,1.91316874,3471.5,3469.9,0.1439]
["bitfinex","ETHUSD",1648927665613,1.19284874,3471.4,3469.7,0.43450957]
["bitfinex","ETHUSD",1648927665685,0.72033,3471.1,3469.7,0.43450957]
["bitfinex","ETHUSD",1648927665760,0.72033,3471.1,3469.7,1.15480957]
["bitfinex","ETHUSD",1648927665837,1.19284874,3471.4,3469.7,1.15480957]
["bitfinex","ETHUSD",1648927665910,1.19284874,3471.0,3469.7,1.15480957]
["bitfinex","ETHUSD",1648927665991,2.16097,3471.5,3469.7,1.15480957]
["bitfinex","ETHUSD",1648927666063,1.19317391,3471.4,3469.7,1.15480957]
["bitfinex","ETHUSD",1648927666595,1.19317391,3471.4,3469.8,0.2881086]
["bitfinex","ETHUSD",1648927666678,1.19317391,3471.4,3469.9,0.1439]
["bitfinex","ETHUSD",1648927666749,1.19317391,3471.4,3470.0,0.72024]
["bitfinex","ETHUSD",1648927666823,1.19317391,3471.4,3470.1,0.1439]
["bitfinex","ETHUSD",1648927667210,1.19317391,3471.4,3470.5,0.00734814]
["bitfinex","ETHUSD",1648927667288,1.97039067,3470.7,3470.5,0.00734814]
["bitfinex","ETHUSD",1648927668190,1.97039067,3470.7,3469.9,0.1439]
["bitfinex","ETHUSD",1648927668418,1.97039067,3470.7,3470.4,0.0073482]
["bitfinex","ETHUSD",1648927669335,1.97039067,3470.7,3469.9,0.1439]
["bitfinex","ETHUSD",1648927669485,1.97039067,3470.7,3469.7,0.43450957]
["bitfinex","ETHUSD",1648927669563,1.97039067,3470.7,3470.4,0.00407668]
["bitfinex","ETHUSD",1648927670482,1.97039067,3470.7,3469.7,0.43450957]
["bitfinex","ETHUSD",1648927670631,1.97039067,3470.7,3469.9,0.2881038]
["bitfinex","ETHUSD",1648927670710,1.97039067,3470.7,3470.0,0.1439]
["bitfinex","ETHUSD",1648927670785,1.97039067,3470.7,3470.4,0.00735379]
["bitfinex","ETHUSD",1648927670938,2.00246256,3470.7,3470.4,0.00735379]
["bitfinex","ETHUSD",1648927671767,2.00246256,3470.7,3470.1,0.1439]
["bitfinex","ETHUSD",1648927671997,2.00246256,3470.7,3470.4,0.00735379]
["bitfinex","ETHUSD",1648927672452,2.00246256,3470.7,3470.4,0.29541839]
["bitfinex","ETHUSD",1648927672453,0.03207189,3470.7,3470.4,0.29541839]
["bitfinex","ETHUSD",1648927672905,0.03207189,3470.7,3470.5,0.416]
["bitfinex","ETHUSD",1648927673744,0.03207189,3470.7,3470.6,1.97121206]
["bitfinex","ETHUSD",1648927673899,0.03207189,3470.7,3470.6,2.38721206]
["bitfinex","ETHUSD",1648927674734,0.03207189,3470.7,3470.6,5.88721206]
["bitfinex","ETHUSD",1648927675474,0.03207189,3470.7,3470.6,6.88721206]
["bitfinex","ETHUSD",1648927675552,0.00163761,3471.8,3470.6,6.88721206]
["bitfinex","ETHUSD",1648927675624,0.00163761,3471.8,3470.9,1.0077602]
["bitfinex","ETHUSD",1648927675699,0.00163761,3471.8,3471.0,3.5]
["bitfinex","ETHUSD",1648927675774,0.00163761,3472.3,3471.0,3.916]
["bitfinex","ETHUSD",1648927675850,0.00163761,3472.3,3471.1,3.5]
["bitfinex","ETHUSD",1648927675926,1.19450362,3472.3,3471.1,3.5]
["bitfinex","ETHUSD",1648927676001,1.19450362,3472.3,3471.2,0.416]
["bitfinex","ETHUSD",1648927676914,1.19450362,3472.3,3471.4,0.00710467]
["bitfinex","ETHUSD",1648927676995,2.62273957,3472.2,3471.6,0.2879364]
["bitfinex","ETHUSD",1648927677071,0.00163761,3472.1,3471.6,0.2879364]
["bitfinex","ETHUSD",1648927677148,1.19450362,3472.1,3471.7,0.71986]
["bitfinex","ETHUSD",1648927677682,1.19450362,3472.1,3471.7,1.43968]
["bitfinex","ETHUSD",1648927677761,0.00163761,3472.1,3471.7,1.43968]
["bitfinex","ETHUSD",1648927677829,1.19286601,3472.3,3471.7,1.43968]
["bitfinex","ETHUSD",1648927677983,0.00163761,3472.2,3471.7,4.93968]
["bitfinex","ETHUSD",1648927678065,0.00163761,3472.2,3471.8,0.416]
["bitfinex","ETHUSD",1648927678141,1.19450362,3472.3,3471.8,0.7039252]
["bitfinex","ETHUSD",1648927678219,1.19450362,3472.3,3471.9,0.71979]
["bitfinex","ETHUSD",1648927678291,1.19450362,3472.3,3472.0,0.71975]
["bitfinex","ETHUSD",1648927678367,0.05054768,3472.4,3472.0,0.71975]
["bitfinex","ETHUSD",1648927678521,0.05054768,3472.4,3472.1,3.5]
["bitfinex","ETHUSD",1648927678673,0.05054768,3472.4,3472.1,4.21973]
["bitfinex","ETHUSD",1648927678747,0.05054768,3472.4,3472.1,0.71973]
["bitfinex","ETHUSD",1648927678827,0.05054768,3472.4,3472.2,0.416]
["bitfinex","ETHUSD",1648927679082,0.04344489,3472.4,3472.2,0.416]
["bitfinex","ETHUSD",1648927679232,0.05029484,3472.4,3472.2,0.416]
["bitfinex","ETHUSD",1648927680229,0.04344489,3472.4,3472.2,0.416]
["bitfinex","ETHUSD",1648927681218,0.04344489,3472.4,3472.2,3.916]
["bitfinex","ETHUSD",1648927681298,0.07309852,3472.4,3472.3,0.07115125]
["bitfinex","ETHUSD",1648927684654,0.07309852,3472.4,3472.3,2.17279139]
["bitfinex","ETHUSD",1648927684729,0.07309852,3472.4,3472.3,5.67279139]
["bitfinex","ETHUSD",1648927684998,0.07309852,3472.4,3472.3,2.17279139]
["bitfinex","ETHUSD",1648927687523,0.07309852,3472.4,3472.3,0.07115125]
["bitfinex","ETHUSD",1648927688899,0.08490375,3472.4,3472.3,0.07115125]
["bitfinex","ETHUSD",1648927689130,0.08406,3472.4,3472.3,0.07115125]
["bitfinex","ETHUSD",1648927693013,0.14230249,3472.1,3471.5,0.98181887]
["bitfinex","ETHUSD",1648927693087,0.14230249,3472.1,3471.5,0.56581887]
["bitfinex","ETHUSD",1648927693242,0.1439401,3472.1,3471.5,0.56581887]
["bitfinex","ETHUSD",1648927693473,1.19280972,3472.0,3471.5,0.42191887]
["bitfinex","ETHUSD",1648927693921,2.56337736,3471.6,3471.5,0.42191887]
["bitfinex","ETHUSD",1648927694000,2.56337736,3471.6,3471.5,0.56581887]
["bitfinex","ETHUSD",1648927694074,2.56337736,3471.6,3471.5,0.42191887]
["bitfinex","ETHUSD",1648927694988,0.14230249,3472.1,3471.5,0.42191887]
["bitfinex","ETHUSD",1648927695216,1.19281309,3472.0,3471.5,0.42191887]
["bitfinex","ETHUSD",1648927695299,1.1944507,3472.0,3471.5,0.42191887]
["bitfinex","ETHUSD",1648927695598,0.00163761,3472.0,3471.5,0.42191887]
["bitfinex","ETHUSD",1648927695676,0.04167461,3472.0,3471.7,0.07244464]
["bitfinex","ETHUSD",1648927695980,2.47250993,3471.8,3471.7,0.07244464]
["bitfinex","ETHUSD",1648927696894,3.66537544,3471.8,3471.7,0.07244464]
["bitfinex","ETHUSD",1648927700178,3.70581867,3471.8,3471.7,0.07244464]
["bitfinex","ETHUSD",1648927704164,7.20581867,3471.8,3471.7,0.07244464]
["bitfinex","ETHUSD",1648927704382,3.70581867,3471.8,3471.7,0.07244464]
["bitfinex","ETHUSD",1648927704453,7.20581867,3471.8,3471.7,0.07244464]
["bitfinex","ETHUSD",1648927704990,3.70581867,3471.8,3471.7,0.07244464]
["bitfinex","ETHUSD",1648927706340,7.20581867,3471.8,3471.7,0.07244464]
["bitfinex","ETHUSD",1648927706417,3.70581867,3471.8,3471.7,0.07244464]
["bitfinex","ETHUSD",1648927706495,7.20581867,3471.8,3471.7,0.07244464]
["bitfinex","ETHUSD",1648927711885,3.70581867,3471.8,3471.7,0.07244464]
["bitfinex","ETHUSD",1648927712421,7.20581867,3471.8,3471.7,0.07244464]
["bitfinex","ETHUSD",1648927712767,3.70581867,3471.8,3471.7,0.07244464]
["bitfinex","ETHUSD",1648927712997,0.13821925,3471.4,3470.8,0.25]
["bitfinex","ETHUSD",1648927713077,0.13821925,3471.4,3470.7,1.01008162]
["bitfinex","ETHUSD",1648927713153,1.19299467,3471.3,3470.7,1.01008162]
["bitfinex","ETHUSD",1648927713452,1.19299467,3471.3,3470.7,1.12093905]
["bitfinex","ETHUSD",1648927715128,1.19299467,3471.3,3470.7,1.40896855]
["bitfinex","ETHUSD",1648927716201,1.19299467,3471.3,3470.7,2.12901855]
["bitfinex","ETHUSD",1648927716351,1.19299467,3471.3,3470.7,2.25698905]
["bitfinex","ETHUSD",1648927716452,1.19299467,3471.3,3470.9,0.5759825]
["bitfinex","ETHUSD",1648927716527,1.19299467,3471.3,3470.9,1.2959625]
["bitfinex","ETHUSD",1648927716682,1.23809122,3471.3,3470.9,1.2959625]
["bitfinex","ETHUSD",1648927716757,1.19299467,3471.2,3471.0,0.11085743]
["bitfinex","ETHUSD",1648927717213,0.04509655,3471.3,3471.0,0.11085743]
["bitfinex","ETHUSD",1648927717596,0.04509655,3471.3,3471.0,0.81484753]
["bitfinex","ETHUSD",1648927717748,0.04509655,3471.3,3471.0,1.53482753]
["bitfinex","ETHUSD",1648927717900,0.04509655,3471.3,3471.1,0.11085743]
["bitfinex","ETHUSD",1648927718700,0.13821925,3471.4,3471.1,0.11085743]
["bitfinex","ETHUSD",1648927719769,0.13821925,3471.4,3471.1,0.83080743]
["bitfinex","ETHUSD",1648927720072,0.13821925,3471.4,3471.2,0.11085743]
["bitfinex","ETHUSD",1648927720195,0.13821925,3471.4,3471.2,0.83082743]
["bitfinex","ETHUSD",1648927720696,0.13821925,3471.4,3471.2,0.11085743]
["bitfinex","ETHUSD",1648927720845,1.19295577,3471.3,3471.1,0.00733553]
["bitfinex","ETHUSD",1648927720997,1.19295577,3471.3,3470.8,0.11085743]
["bitfinex","ETHUSD",1648927721682,1.19295577,3471.3,3470.8,1.11895553]
["bitfinex","ETHUSD",1648927722141,1.19295577,3471.3,3470.8,1.53495553]
["bitfinex","ETHUSD",1648927722447,1.19295577,3471.3,3470.9,0.00710994]
["bitfinex","ETHUSD",1648927722752,1.19295577,3471.3,3471.0,0.11085743]
["bitfinex","ETHUSD",1648927722825,1.19295577,3471.3,3471.0,1.11888443]
["bitfinex","ETHUSD",1648927723662,1.19295577,3471.3,3471.1,0.11085743]
["bitfinex","ETHUSD",1648927728926,1.19295577,3471.3,3471.0,0.00668948]
["bitfinex","ETHUSD",1648927729461,1.19295577,3471.3,3470.9,2.0159258]
["bitfinex","ETHUSD",1648927729691,1.19295577,3471.3,3471.0,0.00664634]
["bitfinex","ETHUSD",1648927729842,1.19295577,3471.3,3471.0,0.29463704]
["bitfinex","ETHUSD",1648927729917,1.19295577,3471.3,3471.0,1.01459704]
["bitfinex","ETHUSD",1648927730608,1.19295577,3471.3,3471.0,1.0079507]
["bitfinex","ETHUSD",1648927730758,1.19295577,3471.3,3471.0,3.0079507]
["bitfinex","ETHUSD",1648927730839,1.19295577,3471.3,3471.0,3.01459704]
["bitfinex","ETHUSD",1648927731541,1.19295577,3471.3,3471.0,2.00664634]
["bitfinex","ETHUSD",1648927731844,1.19295577,3471.3,3471.0,2.0]
["bitfinex","ETHUSD",1648927732072,1.19295577,3471.3,3471.0,2.00664634]
["bitfinex","ETHUSD",1648927733062,1.19295577,3471.3,3471.0,2.0]
["bitfinex","ETHUSD",1648927733376,1.19295577,3471.3,3471.0,2.0063815]
["bitfinex","ETHUSD",1648927733977,1.19295577,3471.3,3471.0,2.7264015]
["bitfinex","ETHUSD",1648927734204,1.19295577,3471.3,3471.0,2.72002]
["bitfinex","ETHUSD",1648927734472,1.19295577,3471.3,3471.0,2.7264015]
["bitfinex","ETHUSD",1648927735509,1.19295577,3471.3,3471.0,2.72002]
["bitfinex","ETHUSD",1648927735585,1.19295577,3471.3,3471.1,0.2879966]
["bitfinex","ETHUSD",1648927736884,1.19295577,3471.3,3471.0,2.72642815]
["bitfinex","ETHUSD",1648927736962,1.19295577,3471.3,3471.0,2.00640815]
["bitfinex","ETHUSD",1648927737833,1.19295577,3471.3,3471.0,2.0]
["bitfinex","ETHUSD",1648927738061,1.19295577,3471.3,3471.0,2.0064082]
["bitfinex","ETHUSD",1648927738673,1.19185747,3471.3,3471.0,2.0064082]
["bitfinex","ETHUSD",1648927739050,1.19185747,3471.3,3471.0,2.0]
["bitfinex","ETHUSD",1648927739279,1.19185747,3471.3,3471.0,2.0064082]
["bitfinex","ETHUSD",1648927739584,1.19185747,3471.3,3471.0,2.7264282]
["bitfinex","ETHUSD",1648927739663,1.19185747,3471.3,3471.1,0.52685743]
["bitfinex","ETHUSD",1648927739810,1.19185747,3471.3,3471.1,0.67075743]
["bitfinex","ETHUSD",1648927739969,0.18807467,3471.4,3471.1,0.67075743]
["bitfinex","ETHUSD",1648927740041,0.18807467,3471.4,3471.2,0.11085743]
["bitfinex","ETHUSD",1648927740195,0.18807467,3471.4,3471.3,0.416]
["bitfinex","ETHUSD",1648927740572,0.18807467,3471.4,3471.3,0.52685743]
["bitfinex","ETHUSD",1648927744936,0.18807467,3471.4,3471.3,0.67075743]
["bitfinex","ETHUSD",1648927748033,0.18807467,3471.4,3471.3,0.5599]
["bitfinex","ETHUSD",1648927748262,0.18807467,3471.4,3471.3,0.416]
["bitfinex","ETHUSD",1648927750256,0.18807467,3471.4,3471.2,0.29431006]
["bitfinex","ETHUSD",1648927750338,0.18807467,3471.4,3471.2,0.00640556]
["bitfinex","ETHUSD",1648927750420,0.18807467,3471.4,3471.3,0.1439]
["bitfinex","ETHUSD",1648927750489,0.18807467,3471.4,3471.2,0.00640556]
["bitfinex","ETHUSD",1648927751552,2.10485961,3471.3,3471.2,0.00640556]
["bitfinex","ETHUSD",1648927752235,0.01281111,3471.1,3471.0,2.0]
["bitfinex","ETHUSD",1648927758918,1.20584395,3471.1,3471.0,2.0]
["bitfinex","ETHUSD",1648927758995,0.01281111,3471.1,3471.0,2.0]
["bitfinex","ETHUSD",1648927759071,1.20584395,3471.1,3471.0,2.0]
["bitfinex","ETHUSD",1648927762565,1.20584395,3471.1,3470.6,0.44166185]
["bitfinex","ETHUSD",1648927762566,28.0,3471.0,3470.6,0.44166185]
["bitfinex","ETHUSD",1648927762646,28.0,3471.0,3470.0,0.25]
["bitfinex","ETHUSD",1648927762718,28.0,3471.0,3469.7,3.4828]
["bitfinex","ETHUSD",1648927762719,4.44252471,3470.9,3469.7,3.4828]
["bitfinex","ETHUSD",1648927762801,4.44252471,3470.9,3469.3,0.115229]
["bitfinex","ETHUSD",1648927762871,1.19303284,3470.9,3469.4,0.1441]
["bitfinex","ETHUSD",1648927762943,2.9830017,3470.9,3469.5,0.72035]
["bitfinex","ETHUSD",1648927763018,1.19303284,3470.8,3469.4,0.1441]
["bitfinex","ETHUSD",1648927763173,3.0,3470.8,3469.4,0.1441]
["bitfinex","ETHUSD",1648927763330,1.19303284,3470.7,3469.2,0.79468347]
["bitfinex","ETHUSD",1648927763411,2.33461979,3469.7,3469.2,0.79468347]
["bitfinex","ETHUSD",1648927763488,2.33461979,3469.7,3469.2,0.54468347]
["bitfinex","ETHUSD",1648927763563,0.72052,3470.0,3469.2,0.54468347]
["bitfinex","ETHUSD",1648927763716,1.19342903,3469.9,3469.3,3.5]
["bitfinex","ETHUSD",1648927763798,1.19342903,3469.9,3469.4,0.1441]
["bitfinex","ETHUSD",1648927763945,1.19342903,3469.9,3469.4,0.86437]
["bitfinex","ETHUSD",1648927764019,1.19342903,3469.9,3469.5,3.916]
["bitfinex","ETHUSD",1648927764094,1.19342903,3469.9,3469.6,0.1441]
["bitfinex","ETHUSD",1648927764245,1.19342903,3469.9,3469.6,0.5601]
["bitfinex","ETHUSD",1648927764626,1.19342903,3469.9,3469.7,0.83108743]
["bitfinex","ETHUSD",1648927764777,1.19342903,3469.9,3469.8,0.416]
["bitfinex","ETHUSD",1648927765005,1.19342903,3469.9,3469.8,0.52685743]
["bitfinex","ETHUSD",1648927765628,5.75708787,3471.1,3469.9,24.6]
["bitfinex","ETHUSD",1648927765706,5.75708787,3471.1,3470.0,3.5]
["bitfinex","ETHUSD",1648927765786,0.05538787,3471.1,3470.1,0.72004]
["bitfinex","ETHUSD",1648927765854,0.05538787,3471.1,3470.2,3.5]
["bitfinex","ETHUSD",1648927765933,0.05538787,3471.1,3470.3,0.2880071]
["bitfinex","ETHUSD",1648927766080,0.05538787,3471.1,3470.4,0.416]
["bitfinex","ETHUSD",1648927766538,0.05538787,3471.1,3470.5,0.11085743]
["bitfinex","ETHUSD",1648927766690,0.05538787,3471.1,3470.6,0.416]
["bitfinex","ETHUSD",1648927766768,0.05538787,3471.1,3470.6,1.13601]
["bitfinex","ETHUSD",1648927766922,0.01281111,3471.1,3470.6,1.13601]
["bitfinex","ETHUSD",1648927767073,0.01281111,3471.1,3470.6,1.24686743]
["bitfinex","ETHUSD",1648927767459,0.01281111,3471.1,3470.8,0.72002]
["bitfinex","ETHUSD",1648927767606,0.01281111,3471.1,3470.8,1.7120229]
["bitfinex","ETHUSD",1648927768599,0.01281111,3471.1,3470.8,1.71872113]
["bitfinex","ETHUSD",1648927768679,0.01281111,3471.1,3470.8,5.21872113]
["bitfinex","ETHUSD",1648927768753,0.01281111,3471.1,3470.9,0.2879977]
["bitfinex","ETHUSD",1648927769010,0.01281111,3471.1,3471.0,0.416]
["bitfinex","ETHUSD",1648927769157,0.01281111,3471.1,3471.0,4.02685743]
["bitfinex","ETHUSD",1648927769843,0.01281111,3471.1,3471.0,5.46665743]
["bitfinex","ETHUSD",1648927770380,0.01281111,3471.1,3471.0,8.13170409]
["bitfinex","ETHUSD",1648927770761,0.05625657,3471.1,3471.0,8.13170409]
["bitfinex","ETHUSD",1648927772893,0.05625657,3471.1,3471.0,4.63170409]
["bitfinex","ETHUSD",1648927773048,0.05625657,3471.1,3471.0,8.13170409]
["bitfinex","ETHUSD",1648927773278,0.05625657,3471.1,3471.0,8.56990406]
["bitfinex","ETHUSD",1648927773279,0.01281111,3471.1,3471.0,8.56990406]
["bitfinex","ETHUSD",1648927773355,0.14230249,3472.1,3471.1,35.6]
["bitfinex","ETHUSD",1648927773429,0.00676853,3471.6,3471.2,3.5]
["bitfinex","ETHUSD",1648927773506,0.00676853,3471.6,3471.2,9.83268]
["bitfinex","ETHUSD",1648927773588,0.00676853,3471.6,3471.3,3.5]
["bitfinex","ETHUSD",1648927773656,0.00676853,3471.6,3471.3,3.6439]
["bitfinex","ETHUSD",1648927773735,0.00676853,3471.6,3471.3,4.0599]
["bitfinex","ETHUSD",1648927773810,0.14230249,3472.1,3471.4,24.0]
["bitfinex","ETHUSD",1648927773893,0.14230249,3472.1,3471.5,5.5150323]
["bitfinex","ETHUSD",1648927773963,0.14230249,3472.1,3471.5,5.9310323]
["bitfinex","ETHUSD",1648927774119,0.14230249,3472.1,3471.5,6.9310323]
["bitfinex","ETHUSD",1648927774269,0.14230249,3472.1,3471.6,0.11085743]
["bitfinex","ETHUSD",1648927774419,0.14230249,3472.1,3471.7,0.416]
["bitfinex","ETHUSD",1648927774493,0.14230249,3472.1,3471.8,3.5]
["bitfinex","ETHUSD",1648927774651,0.14230249,3472.1,3471.9,1.13568]
["bitfinex","ETHUSD",1648927774723,0.14230249,3472.1,3471.9,4.63568]
["bitfinex","ETHUSD",1648927775029,0.14230249,3472.1,3471.9,4.74660892]
["bitfinex","ETHUSD",1648927775483,0.14230249,3472.1,3471.9,1.24660892]
["bitfinex","ETHUSD",1648927776247,0.14230249,3472.1,3472.0,3.5]
["bitfinex","ETHUSD",1648927776326,0.14230249,3472.1,3472.0,3.75482892]
["bitfinex","ETHUSD",1648927776407,0.14230249,3472.1,3472.0,4.17082892]
["bitfinex","ETHUSD",1648927776526,0.04344489,3472.4,3472.1,29.4]
["bitfinex","ETHUSD",1648927776602,0.04344489,3472.4,3472.2,3.5]
["bitfinex","ETHUSD",1648927776684,0.04344489,3472.4,3472.2,4.21948]
["bitfinex","ETHUSD",1648927776749,0.04344489,3472.4,3472.3,3.916]
["bitfinex","ETHUSD",1648927776826,0.04344489,3472.4,3472.3,4.216]
["bitfinex","ETHUSD",1648927776904,0.04344489,3472.4,3472.3,5.3599]
["bitfinex","ETHUSD",1648927777130,0.0467295,3472.4,3472.3,5.3599]
["bitfinex","ETHUSD",1648927777205,0.0467295,3472.4,3472.3,5.47082892]
["bitfinex","ETHUSD",1648927777437,0.0467295,3472.4,3472.3,7.62928892]
["bitfinex","ETHUSD",1648927777511,0.0467295,3472.4,3472.3,24.02079903]
["bitfinex","ETHUSD",1648927777587,0.0467295,3472.4,3472.3,20.52079903]
["bitfinex","ETHUSD",1648927777974,0.04344489,3472.4,3472.3,20.52079903]
["bitfinex","ETHUSD",1648927778727,0.04344489,3472.4,3472.3,20.56233751]
["bitfinex","ETHUSD",1648927781011,0.04344489,3472.4,3472.3,20.60172618]
["bitfinex","ETHUSD",1648927782691,0.04344489,3472.4,3472.3,20.49079726]
["bitfinex","ETHUSD",1648927787658,0.04344489,3472.4,3472.3,20.34689726]
["bitfinex","ETHUSD",1648927788896,0.04344489,3472.4,3472.3,19.04689726]
["bitfinex","ETHUSD",1648927789046,0.04344489,3472.4,3472.3,4.92053858]
["bitfinex","ETHUSD",1648927790832,0.04344489,3472.4,3472.3,8.42053858]
["bitfinex","ETHUSD",1648927791898,0.04344489,3472.4,3472.3,4.92053858]
["bitfinex","ETHUSD",1648927792051,0.04344489,3472.4,3472.3,2.65538715]
["bitfinex","ETHUSD",1648927792132,0.04344489,3472.4,3472.3,0.08092715]
["bitfinex","ETHUSD",1648927792434,0.04344489,3472.4,3472.3,0.22482715]
["bitfinex","ETHUSD",1648927793840,0.04344489,3472.4,3472.3,0.08092715]
["bitfinex","ETHUSD",1648927794147,0.04344489,3472.4,3471.6,1.88086216]
["bitfinex","ETHUSD",1648927794148,0.1618543,3472.2,3471.6,2.02486216]
["bitfinex","ETHUSD",1648927794602,0.1618543,3472.2,3471.6,0.58514216]
["bitfinex","ETHUSD",1648927795063,0.1618543,3472.2,3471.6,0.44114216]
["bitfinex","ETHUSD",1648927795138,0.00683578,3472.1,3471.6,0.44114216]
["bitfinex","ETHUSD",1648927795277,2.19160163,3471.9,3471.6,0.44114216]
["bitfinex","ETHUSD",1648927796260,2.19843756,3471.9,3471.6,0.44114216]
["bitfinex","ETHUSD",1648927797216,2.19160163,3471.9,3471.6,0.44114216]
["bitfinex","ETHUSD",1648927797519,2.19843767,3471.9,3471.6,0.44114216]
["bitfinex","ETHUSD",1648927798431,2.19160163,3471.9,3471.6,0.44114216]
["bitfinex","ETHUSD",1648927798738,2.19843767,3471.9,3471.6,0.44114216]
["bitfinex","ETHUSD",1648927799548,2.24224652,3471.9,3471.6,0.44114216]
["bitfinex","ETHUSD",1648927799629,2.23541048,3471.9,3471.6,0.44114216]
["bitfinex","ETHUSD",1648927799928,2.24224652,3471.9,3471.6,0.44114216]
["bitfinex","ETHUSD",1648927800279,2.24224652,3471.9,3471.2,0.0068374]
["bitfinex","ETHUSD",1648927800360,1.19295186,3471.8,3471.2,0.0068374]
["bitfinex","ETHUSD",1648927800512,1.16559286,3471.8,3471.2,0.0068374]
["bitfinex","ETHUSD",1648927800887,1.16559286,3471.8,3470.8,0.25]
["bitfinex","ETHUSD",1648927800971,1.16559286,3471.8,3470.6,0.1439]
["bitfinex","ETHUSD",1648927800972,0.72018,3471.7,3470.6,0.1439]
["bitfinex","ETHUSD",1648927801119,0.72018,3471.7,3471.2,0.00683718]
["bitfinex","ETHUSD",1648927801418,1.44044,3471.7,3471.2,0.00683718]
["bitfinex","ETHUSD",1648927801495,2.16064,3471.7,3471.2,0.00683718]
["bitfinex","ETHUSD",1648927801570,2.45164,3471.7,3471.2,0.00683718]
["bitfinex","ETHUSD",1648927801957,1.73138,3471.7,3471.2,0.00683718]
["bitfinex","ETHUSD",1648927802028,1.01118,3471.7,3470.4,0.57725127]
["bitfinex","ETHUSD",1648927802104,0.291,3471.7,3470.4,0.37725127]
["bitfinex","ETHUSD",1648927802341,0.291,3471.7,3471.2,0.00683713]
["bitfinex","ETHUSD",1648927802567,0.00683607,3471.8,3471.2,0.00683713]
["bitfinex","ETHUSD",1648927803230,2.23541048,3471.9,3471.0,0.72]
["bitfinex","ETHUSD",1648927803306,2.23541048,3471.9,3471.3,0.71999]
["bitfinex","ETHUSD",1648927803532,0.00683611,3471.8,3471.3,0.71999]
["bitfinex","ETHUSD",1648927803609,0.00683611,3471.8,3471.2,0.00683718]
["bitfinex","ETHUSD",1648927804453,2.23541048,3471.9,3470.4,0.37725127]
["bitfinex","ETHUSD",1648927804747,0.72018,3471.7,3471.2,0.00683723]
["bitfinex","ETHUSD",1648927804976,0.89353024,3471.7,3471.4,0.07226402]
["bitfinex","ETHUSD",1648927805129,0.720253,3471.6,3471.4,0.07226402]
["bitfinex","ETHUSD",1648927805282,0.720253,3471.6,3471.4,0.06906678]
["bitfinex","ETHUSD",1648927805434,1.440543,3471.6,3471.4,0.06906678]
["bitfinex","ETHUSD",1648927806270,0.72027,3471.5,3471.4,0.06906678]
["bitfinex","ETHUSD",1648927806348,0.89354024,3471.7,3471.4,0.06906678]
["bitfinex","ETHUSD",1648927806526,0.17335024,3471.7,3471.4,0.06906678]
["bitfinex","ETHUSD",1648927806687,0.02761842,3471.7,3471.4,0.06906678]
["bitfinex","ETHUSD",1648927807375,0.02761842,3471.7,3471.4,0.78902678]
["bitfinex","ETHUSD",1648927807448,0.00683621,3471.8,3471.4,0.78902678]
["bitfinex","ETHUSD",1648927807525,0.05089074,3471.8,3471.4,0.71996]
["bitfinex","ETHUSD",1648927807832,0.05089074,3471.8,3471.5,0.416]
["bitfinex","ETHUSD",1648927807904,0.05089074,3471.8,3471.6,3.5]
["bitfinex","ETHUSD",1648927808137,0.04405453,3471.8,3471.6,3.5]
["bitfinex","ETHUSD",1648927808214,0.04405453,3471.8,3471.7,0.416]
["bitfinex","ETHUSD",1648927808282,0.04405453,3471.8,3471.7,3.916]
["bitfinex","ETHUSD",1648927808360,0.04405453,3471.8,3471.7,4.02692892]
["bitfinex","ETHUSD",1648927808511,0.04405453,3471.8,3471.7,5.32692892]
["bitfinex","ETHUSD",1648927808596,0.05089078,3471.8,3471.7,5.32692892]
["bitfinex","ETHUSD",1648927809120,0.06454522,3471.8,3471.7,5.32692892]
["bitfinex","ETHUSD",1648927809197,0.06454522,3471.8,3471.7,8.69883692]
["bitfinex","ETHUSD",1648927809349,5.83812269,3471.8,3471.7,5.19883692]
["bitfinex","ETHUSD",1648927809424,5.79406816,3471.8,3471.7,5.19883692]
["bitfinex","ETHUSD",1648927809508,0.0068361,3471.9,3471.8,31.8]
["bitfinex","ETHUSD",1648927809583,0.0068361,3471.9,3471.8,32.51958]
["bitfinex","ETHUSD",1648927809657,0.1618543,3472.2,3472.0,2.15847]
["bitfinex","ETHUSD",1648927809733,0.1618543,3472.2,3472.1,3.10025835]
["bitfinex","ETHUSD",1648927809886,0.1618543,3472.2,3472.1,10.15715835]
["bitfinex","ETHUSD",1648927809962,0.00163761,3473.8,3472.2,26.2]
["bitfinex","ETHUSD",1648927810042,0.00163761,3473.8,3472.4,12.75974796]
["bitfinex","ETHUSD",1648927810113,6.62285466,3474.3,3472.4,12.75974796]
["bitfinex","ETHUSD",1648927810114,0.00163761,3474.0,3472.4,12.75974796]
["bitfinex","ETHUSD",1648927810264,0.00163761,3474.0,3472.4,13.05974796]
["bitfinex","ETHUSD",1648927810347,0.00163761,3474.0,3472.4,15.49860796]
["bitfinex","ETHUSD",1648927810420,0.00163761,3474.0,3472.5,0.11092892]
["bitfinex","ETHUSD",1648927810648,2.57182662,3473.6,3472.6,2.57306419]
["bitfinex","ETHUSD",1648927810726,0.00163761,3473.5,3472.7,0.71944]
["bitfinex","ETHUSD",1648927810875,0.00163761,3473.5,3472.7,1.13544]
["bitfinex","ETHUSD",1648927812550,0.00163761,3474.0,3472.7,1.13544]
["bitfinex","ETHUSD",1648927812932,0.47403853,3472.8,3472.7,1.24636892]
["bitfinex","ETHUSD",1648927814396,0.5470232,3472.8,3472.7,1.3458987]
["bitfinex","ETHUSD",1648927814472,0.5470232,3472.8,3472.7,2.92092378]
["bitfinex","ETHUSD",1648927814558,0.5470232,3472.8,3472.7,4.60687778]
["bitfinex","ETHUSD",1648927815206,0.5264232,3472.8,3472.7,4.60687778]
["bitfinex","ETHUSD",1648927816195,0.5264232,3472.8,3472.7,4.7178067]
["bitfinex","ETHUSD",1648927816423,0.05238467,3472.8,3472.7,4.7178067]
["bitfinex","ETHUSD",1648927816650,0.07294036,3472.8,3472.7,4.7178067]
["bitfinex","ETHUSD",1648927816882,0.07294036,3472.8,3472.7,4.60687778]
["bitfinex","ETHUSD",1648927817117,0.07294036,3472.8,3472.7,3.47143778]
["bitfinex","ETHUSD",1648927817340,0.07294036,3472.8,3472.7,3.61533778]
["bitfinex","ETHUSD",1648927817414,0.07294036,3472.8,3472.7,3.47143778]
["bitfinex","ETHUSD",1648927822406,0.02294036,3472.8,3472.7,3.47143778]
["bitfinex","ETHUSD",1648927823396,0.06598401,3472.8,3472.7,3.47143778]
["bitfinex","ETHUSD",1648927829046,0.04788401,3472.8,3472.7,3.47143778]
["bitfinex","ETHUSD",1648927829126,0.04788401,3472.8,3472.7,3.88743778]
["bitfinex","ETHUSD",1648927829204,0.04788401,3472.8,3472.7,3.9983667]
["bitfinex","ETHUSD",1648927830800,0.0728602,3472.8,3472.7,3.9983667]
["bitfinex","ETHUSD",1648927831032,0.0728602,3472.8,3472.7,3.88743778]
["bitfinex","ETHUSD",1648927832590,0.05295145,3472.8,3472.7,3.85979035]
["bitfinex","ETHUSD",1648927833702,0.05295145,3472.8,3472.7,3.80979035]
["bitfinex","ETHUSD",1648927834385,0.0444716,3472.8,3472.7,3.87087785]
["bitfinex","ETHUSD",1648927836915,0.0444716,3472.8,3472.7,3.89986278]
["bitfinex","ETHUSD",1648927839519,0.0444716,3472.8,3472.7,3.48386278]
["bitfinex","ETHUSD",1648927842039,0.0444716,3472.8,3472.7,3.38386278]
["bitfinex","ETHUSD",1648927842342,0.0444716,3472.8,3472.7,1.79388264]
["bitfinex","ETHUSD",1648927842652,0.0444716,3472.8,3472.7,3.38386278]
["bitfinex","ETHUSD",1648927846943,0.0444716,3472.8,3472.7,3.79986278]
["bitfinex","ETHUSD",1648927847096,0.0444716,3472.8,3472.7,3.9107833]
["bitfinex","ETHUSD",1648927847861,0.0444716,3472.8,3472.7,3.79986278]
["bitfinex","ETHUSD",1648927848776,0.0444716,3472.8,3472.7,3.79361139]
["bitfinex","ETHUSD",1648927849001,0.0444716,3472.8,3472.7,2.11390878]
["bitfinex","ETHUSD",1648927849229,0.0444716,3472.8,3472.7,3.79361139]
["bitfinex","ETHUSD",1648927849305,0.03908527,3472.8,3472.7,3.79361139]
["bitfinex","ETHUSD",1648927849768,0.04448629,3472.8,3472.7,3.79361139]
["bitfinex","ETHUSD",1648927852420,1.2368905,3472.8,3472.7,3.79361139]
["bitfinex","ETHUSD",1648927856358,1.2368905,3472.8,3472.7,3.7563498]
["bitfinex","ETHUSD",1648927858376,1.2368905,3472.8,3472.7,3.74052025]
["bitfinex","ETHUSD",1648927858910,0.04448629,3472.8,3472.7,3.85144077]
["bitfinex","ETHUSD",1648927859269,0.00642918,3472.9,3472.7,9.65144077]
["bitfinex","ETHUSD",1648927859346,0.00642918,3472.9,3472.8,0.71941]
["bitfinex","ETHUSD",1648927859421,0.00642918,3472.9,3472.8,0.86331]
["bitfinex","ETHUSD",1648927859497,0.00642918,3472.9,3472.8,1.27931]
["bitfinex","ETHUSD",1648927859649,0.02571141,3473.6,3472.8,1.27931]
["bitfinex","ETHUSD",1648927859724,0.53645396,3473.9,3473.0,0.5755265]
["bitfinex","ETHUSD",1648927859801,1.19229443,3473.5,3473.0,2.0143465]
["bitfinex","ETHUSD",1648927859876,0.0015993,3473.5,3473.4,3.26968275]
["bitfinex","ETHUSD",1648927860028,0.0015993,3473.5,3473.4,3.68568275]
["bitfinex","ETHUSD",1648927860029,1.1922875,3473.5,3473.4,3.68568275]
["bitfinex","ETHUSD",1648927861098,0.0015993,3473.7,3473.4,2.4138373]
["bitfinex","ETHUSD",1648927861176,1.1922875,3473.5,3473.4,2.4138373]
["bitfinex","ETHUSD",1648927862241,1.72714216,3474.0,3473.4,2.47531408]
["bitfinex","ETHUSD",1648927862318,1.1922875,3473.5,3473.4,2.47531408]
["bitfinex","ETHUSD",1648927862787,0.00642844,3473.6,3473.4,2.47531408]
["bitfinex","ETHUSD",1648927862940,1.1922875,3473.5,3473.4,2.47531408]
["bitfinex","ETHUSD",1648927863397,0.53645396,3473.9,3473.4,2.47531408]
["bitfinex","ETHUSD",1648927863473,0.53645396,3473.9,3473.5,0.71954]
["bitfinex","ETHUSD",1648927863551,0.00642843,3473.6,3473.5,0.71954]
["bitfinex","ETHUSD",1648927863710,1.19871593,3473.6,3473.5,0.71954]
["bitfinex","ETHUSD",1648927864501,1.1922875,3473.6,3473.5,0.71954]
["bitfinex","ETHUSD",1648927865188,1.1922875,3473.6,3473.5,2.7173773]
["bitfinex","ETHUSD",1648927865264,1.1922875,3473.6,3473.5,1.9978373]
["bitfinex","ETHUSD",1648927865885,0.53645396,3473.9,3473.5,1.9978373]
["bitfinex","ETHUSD",1648927865886,0.53485466,3473.8,3473.5,1.9978373]
["bitfinex","ETHUSD",1648927865958,1.1922875,3473.6,3473.5,1.9978373]
["bitfinex","ETHUSD",1648927866106,1.1922875,3473.6,3473.5,2.05925483]
["bitfinex","ETHUSD",1648927866107,1.22244281,3473.6,3473.5,2.05925483]
["bitfinex","ETHUSD",1648927866187,0.03015531,3473.6,3473.5,2.05925483]
["bitfinex","ETHUSD",1648927866263,1.22244281,3473.6,3473.5,2.05925483]
["bitfinex","ETHUSD",1648927871016,1.22244281,3473.6,3473.5,2.47525483]
["bitfinex","ETHUSD",1648927871622,1.22244281,3473.6,3473.5,5.58023214]
["bitfinex","ETHUSD",1648927871698,1.22244281,3473.6,3473.5,5.58042184]
["bitfinex","ETHUSD",1648927871783,1.22244281,3473.6,3473.5,2.47525483]
["bitfinex","ETHUSD",1648927871851,0.03015531,3473.6,3473.5,2.47525483]
["bitfinex","ETHUSD",1648927871930,0.01503195,3473.7,3473.5,2.47525483]
["bitfinex","ETHUSD",1648927872001,0.02146026,3473.7,3473.5,3.47525483]
["bitfinex","ETHUSD",1648927872078,0.02146026,3473.7,3473.5,2.19669753]
["bitfinex","ETHUSD",1648927872157,0.02146026,3473.7,3473.5,2.49669753]
["bitfinex","ETHUSD",1648927872230,0.02146026,3473.7,3473.5,1.49669753]
["bitfinex","ETHUSD",1648927872305,0.03013699,3473.6,3473.5,1.49669753]
["bitfinex","ETHUSD",1648927872383,0.03013699,3473.6,3473.5,0.77741753]
["bitfinex","ETHUSD",1648927873675,0.03013699,3473.6,3473.5,1.49669753]
["bitfinex","ETHUSD",1648927874503,0.01785995,3473.7,3473.5,2.93541753]
["bitfinex","ETHUSD",1648927874655,0.01785995,3473.7,3473.5,3.93541753]
["bitfinex","ETHUSD",1648927875265,0.01503195,3473.7,3473.5,3.93541753]
["bitfinex","ETHUSD",1648927877406,0.01503195,3473.7,3473.6,1.9978373]
["bitfinex","ETHUSD",1648927877559,0.01503195,3473.7,3473.6,2.4138373]
["bitfinex","ETHUSD",1648927878177,0.01503195,3473.7,3473.6,2.3638373]
["bitfinex","ETHUSD",1648927878328,0.01503195,3473.7,3473.6,2.42896499]
["bitfinex","ETHUSD",1648927880622,0.14831958,3474.1,3473.6,2.42896499]
["bitfinex","ETHUSD",1648927880692,1.19208807,3474.0,3473.8,0.71935]
["bitfinex","ETHUSD",1648927880844,1.19208807,3474.0,3473.9,0.416]
["bitfinex","ETHUSD",1648927882731,1.19208807,3474.0,3473.9,2.3638373]
["bitfinex","ETHUSD",1648927884798,1.19208807,3474.0,3473.9,2.44547671]
["bitfinex","ETHUSD",1648927884877,0.14831958,3474.1,3474.0,0.5754502]
["bitfinex","ETHUSD",1648927885102,0.15564839,3474.1,3474.0,0.5754502]
["bitfinex","ETHUSD",1648927885301,1.34770093,3474.1,3474.0,0.5754502]
["bitfinex","ETHUSD",1648927885384,0.15564839,3474.1,3474.0,0.5754502]
["bitfinex","ETHUSD",1648927885534,1.34770093,3474.1,3474.0,0.5754502]
["bitfinex","ETHUSD",1648927885693,1.34770093,3474.1,3474.0,0.9914502]
["bitfinex","ETHUSD",1648927886069,1.34037212,3474.1,3474.0,0.9914502]
["bitfinex","ETHUSD",1648927886449,0.14831958,3474.1,3474.0,0.9914502]
["bitfinex","ETHUSD",1648927886599,1.34036227,3474.1,3474.0,0.9914502]
["bitfinex","ETHUSD",1648927886677,0.14831958,3474.1,3474.0,0.9914502]
["bitfinex","ETHUSD",1648927886751,0.16612541,3474.1,3474.0,0.9914502]
["bitfinex","ETHUSD",1648927887292,1.35815318,3474.1,3474.0,0.9914502]
["bitfinex","ETHUSD",1648927887788,0.16612541,3474.1,3474.0,0.9914502]
["bitfinex","ETHUSD",1648927888019,1.35816443,3474.1,3474.0,2.9392875]
["bitfinex","ETHUSD",1648927888321,1.35816443,3474.1,3474.0,2.3638373]
["bitfinex","ETHUSD",1648927888476,1.35816443,3474.1,3474.0,1.98875923]
["bitfinex","ETHUSD",1648927888933,1.35816443,3474.1,3474.0,0.71715666]
["bitfinex","ETHUSD",1648927890212,4.85816443,3474.1,3474.0,0.71715666]
["bitfinex","ETHUSD",1648927890291,1.35816443,3474.1,3474.0,0.71715666]
["bitfinex","ETHUSD",1648927892535,1.4234664,3474.1,3474.0,0.71715666]
["bitfinex","ETHUSD",1648927893046,1.4234664,3474.1,3474.0,0.04092193]
["bitfinex","ETHUSD",1648927893351,1.4234664,3474.1,3474.0,0.71715666]
["bitfinex","ETHUSD",1648927899436,1.95832106,3474.1,3474.0,0.71715666]
["bitfinex","ETHUSD",1648927902410,3.39772106,3474.1,3474.0,0.71715666]
["bitfinex","ETHUSD",1648927902713,2.8628664,3474.1,3474.0,0.71715666]
["bitfinex","ETHUSD",1648927903477,0.7197,3473.9,3473.3,0.43057634]
["bitfinex","ETHUSD",1648927903557,4.69203902,3473.8,3473.3,0.43057634]
["bitfinex","ETHUSD",1648927903630,1.19203902,3473.7,3473.3,0.43057634]
["bitfinex","ETHUSD",1648927904444,1.19203902,3473.6,3473.3,0.43057634]
["bitfinex","ETHUSD",1648927904524,2.35904173,3473.5,3473.3,0.43057634]
["bitfinex","ETHUSD",1648927904596,1.19203902,3473.4,3473.3,0.43057634]
["bitfinex","ETHUSD",1648927906586,1.63379992,3473.5,3473.3,0.43057634]
["bitfinex","ETHUSD",1648927907385,0.03945778,3473.4,3473.3,0.43057634]
["bitfinex","ETHUSD",1648927912025,0.03945778,3473.4,3473.0,0.00685471]
["bitfinex","ETHUSD",1648927912026,0.84126788,3473.2,3473.0,0.00685471]
["bitfinex","ETHUSD",1648927912485,3.5,3473.1,3473.0,0.00685471]
["bitfinex","ETHUSD",1648927912567,3.5,3473.1,3472.5,0.1439]
["bitfinex","ETHUSD",1648927912643,3.5,3473.1,3472.1,6.3814]
["bitfinex","ETHUSD",1648927912715,0.84126788,3473.2,3472.1,6.3814]
["bitfinex","ETHUSD",1648927912794,0.84126788,3473.2,3472.9,0.00685462]
["bitfinex","ETHUSD",1648927913703,1.56109788,3473.2,3472.9,0.00685462]
["bitfinex","ETHUSD",1648927913783,1.56109788,3473.2,3472.1,3.8836]
["bitfinex","ETHUSD",1648927913853,2.23744955,3472.8,3472.1,3.8836]
["bitfinex","ETHUSD",1648927914007,2.23744955,3472.8,3472.0,0.4318135]
["bitfinex","ETHUSD",1648927914462,2.23744955,3472.8,3472.1,0.71977]
["bitfinex","ETHUSD",1648927915073,2.23744955,3472.8,3472.2,0.2878947]
["bitfinex","ETHUSD",1648927915223,2.23744955,3472.8,3472.4,0.43330392]
["bitfinex","ETHUSD",1648927915637,2.23744955,3472.8,3472.4,1.15302392]
["bitfinex","ETHUSD",1648927915868,0.84126788,3473.2,3472.4,1.56902392]
["bitfinex","ETHUSD",1648927915946,0.84126788,3473.2,3472.4,1.68024606]
["bitfinex","ETHUSD",1648927916020,0.84126788,3473.2,3472.5,0.1439]
["bitfinex","ETHUSD",1648927916093,0.84126788,3473.2,3472.6,1.0074074]
["bitfinex","ETHUSD",1648927916186,0.84126788,3473.2,3472.6,1.4234074]
["bitfinex","ETHUSD",1648927916245,0.03386048,3472.8,3472.6,1.4234074]
["bitfinex","ETHUSD",1648927916326,0.84126788,3473.2,3472.6,1.4234074]
["bitfinex","ETHUSD",1648927916401,0.84126788,3473.2,3472.6,1.53462954]
["bitfinex","ETHUSD",1648927916473,0.84126788,3473.2,3472.6,1.54148448]
["bitfinex","ETHUSD",1648927916627,0.84126788,3473.2,3472.7,0.11122214]
["bitfinex","ETHUSD",1648927916778,0.84126788,3473.2,3472.7,0.52722214]
["bitfinex","ETHUSD",1648927917386,0.84126788,3473.2,3472.7,1.24674214]
["bitfinex","ETHUSD",1648927917614,0.84126788,3473.2,3472.8,0.72637479]
["bitfinex","ETHUSD",1648927918037,0.88636537,3473.2,3472.8,0.72637479]
["bitfinex","ETHUSD",1648927918607,0.88636537,3473.2,3472.8,0.71952]
["bitfinex","ETHUSD",1648927918842,0.88636537,3473.2,3472.8,0.72637475]
["bitfinex","ETHUSD",1648927919301,0.88636537,3473.2,3472.8,1.44592475]
["bitfinex","ETHUSD",1648927919383,0.88636537,3473.2,3472.8,2.45330785]
["bitfinex","ETHUSD",1648927919799,0.88636537,3473.2,3472.8,2.4464531]
["bitfinex","ETHUSD",1648927920035,0.88636537,3473.2,3472.8,2.45330785]
["bitfinex","ETHUSD",1648927920107,0.88636537,3473.2,3473.0,0.05118924]
["bitfinex","ETHUSD",1648927921859,0.88636537,3473.2,3473.0,0.33899524]
["bitfinex","ETHUSD",1648927922012,0.88636537,3473.2,3473.0,0.287806]
["bitfinex","ETHUSD",1648927922982,0.88636537,3473.2,3472.9,0.63366138]
["bitfinex","ETHUSD",1648927923058,0.88636537,3473.2,3472.9,0.05804388]
["bitfinex","ETHUSD",1648927923364,0.88636537,3473.2,3472.9,0.05118924]
["bitfinex","ETHUSD",1648927923746,0.88636537,3473.2,3472.9,0.05804393]
["bitfinex","ETHUSD",1648927924441,2.54270033,3473.1,3472.9,0.05804393]
["bitfinex","ETHUSD",1648927924601,2.54270033,3473.1,3472.9,0.05118924]
["bitfinex","ETHUSD",1648927924821,2.54270033,3473.1,3472.9,0.05804393]
["bitfinex","ETHUSD",1648927925739,2.54270033,3473.1,3472.9,0.05118924]
["bitfinex","ETHUSD",1648927926044,2.54270033,3473.1,3472.8,0.00685474]
["bitfinex","ETHUSD",1648927926651,1.19246662,3473.0,3472.8,0.00685474]
["bitfinex","ETHUSD",1648927926952,1.19246662,3473.0,3472.4,1.14617877]
["bitfinex","ETHUSD",1648927927179,1.19246662,3473.0,3472.7,0.00685485]
["bitfinex","ETHUSD",1648927928172,1.19246662,3473.0,3472.4,0.42644877]
["bitfinex","ETHUSD",1648927928402,1.19246662,3473.0,3472.7,0.0068549]
["bitfinex","ETHUSD",1648927929390,1.19246662,3473.0,3472.4,0.42644877]
["bitfinex","ETHUSD",1648927929626,1.19246662,3473.0,3472.7,0.00685491]
["bitfinex","ETHUSD",1648927930078,1.19246662,3473.0,3472.9,0.05759332]
["bitfinex","ETHUSD",1648927932076,0.10833183,3472.8,3472.4,0.42644877]
["bitfinex","ETHUSD",1648927932152,1.19246662,3472.7,3472.4,0.42644877]
["bitfinex","ETHUSD",1648927933223,1.19246662,3472.7,3472.4,0.43005819]
["bitfinex","ETHUSD",1648927934147,1.19246662,3472.7,3472.4,0.42644877]
["bitfinex","ETHUSD",1648927934412,1.19246662,3472.7,3472.4,0.43005819]
["bitfinex","ETHUSD",1648927935326,1.19246662,3472.7,3472.4,0.42644877]
["bitfinex","ETHUSD",1648927935633,1.19246662,3472.7,3472.4,0.43005819]
["bitfinex","ETHUSD",1648927935937,0.01319208,3472.6,3472.4,0.43005819]
["bitfinex","ETHUSD",1648927936092,1.19246662,3472.5,3472.4,0.43005819]
["bitfinex","ETHUSD",1648927936548,1.19246662,3472.5,3472.4,0.42644877]
["bitfinex","ETHUSD",1648927938436,0.04468693,3472.6,3472.4,0.42644877]
["bitfinex","ETHUSD",1648927938593,1.19252412,3472.5,3472.4,0.42644877]
["bitfinex","ETHUSD",1648927939350,1.19252412,3472.5,3472.4,0.84244877]
["bitfinex","ETHUSD",1648927939883,0.04468693,3472.6,3472.4,0.84244877]
["bitfinex","ETHUSD",1648927940266,0.04468693,3472.6,3472.4,1.56203877]
["bitfinex","ETHUSD",1648927940342,0.04468693,3472.6,3472.5,0.11123191]
["bitfinex","ETHUSD",1648927940568,0.04468693,3472.6,3472.5,0.52723191]
["bitfinex","ETHUSD",1648927941332,0.04468693,3472.6,3472.5,0.67113191]
["bitfinex","ETHUSD",1648927943140,0.04468693,3472.6,3472.5,0.77269315]
["bitfinex","ETHUSD",1648927945329,0.04468693,3472.6,3472.5,0.51756124]
["bitfinex","ETHUSD",1648927946478,0.04100664,3472.6,3472.5,0.51756124]
["bitfinex","ETHUSD",1648927948231,0.10833183,3472.8,3472.5,0.51756124]
["bitfinex","ETHUSD",1648927948308,0.10833183,3472.8,3472.6,0.1439]
["bitfinex","ETHUSD",1648927948392,0.00685386,3473.4,3472.6,0.1439]
["bitfinex","ETHUSD",1648927948393,0.00685386,3473.4,3472.7,33.997]
["bitfinex","ETHUSD",1648927948466,0.00685386,3473.4,3472.8,3.10844543]
["bitfinex","ETHUSD",1648927948540,0.00685386,3473.4,3472.9,2.30184]
["bitfinex","ETHUSD",1648927948621,0.14831958,3474.1,3472.9,2.71784]
["bitfinex","ETHUSD",1648927948763,0.14831958,3474.1,3473.0,0.8632155]
["bitfinex","ETHUSD",1648927948918,0.00685338,3473.4,3473.1,0.416]
["bitfinex","ETHUSD",1648927949088,0.00685338,3473.4,3473.1,0.716]
["bitfinex","ETHUSD",1648927949667,0.00685338,3473.4,3473.1,2.85898615]
["bitfinex","ETHUSD",1648927949739,0.00685338,3473.4,3473.1,3.85898615]
["bitfinex","ETHUSD",1648927949821,2.66454358,3474.1,3473.1,3.85898615]
["bitfinex","ETHUSD",1648927949888,2.66454358,3474.1,3473.1,4.57831615]
["bitfinex","ETHUSD",1648927950042,0.0068538,3473.4,3473.1,4.57831615]
["bitfinex","ETHUSD",1648927950582,0.0068538,3473.4,3473.1,4.86604135]
["bitfinex","ETHUSD",1648927950806,0.0068538,3473.4,3473.1,4.92196714]
["bitfinex","ETHUSD",1648927950807,0.85282818,3473.2,3473.1,4.92196714]
["bitfinex","ETHUSD",1648927951607,0.85282818,3473.2,3473.1,5.06586714]
["bitfinex","ETHUSD",1648927951679,0.71607216,3473.2,3473.1,5.06586714]
["bitfinex","ETHUSD",1648927952668,0.73222909,3473.2,3473.1,5.06586714]
["bitfinex","ETHUSD",1648927957688,0.71612909,3473.2,3473.1,5.06586714]
["bitfinex","ETHUSD",1648927957770,0.71612909,3473.2,3473.1,16.98633083]
["bitfinex","ETHUSD",1648927957840,0.71607216,3473.2,3473.1,22.18333083]
["bitfinex","ETHUSD",1648927957922,0.71607216,3473.2,3473.1,22.29456274]
["bitfinex","ETHUSD",1648927958217,0.14831958,3474.1,3473.1,22.29456274]
["bitfinex","ETHUSD",1648927958293,0.14831958,3474.1,3473.3,8.819]
["bitfinex","ETHUSD",1648927958371,0.14831958,3474.1,3473.5,1.0068085]
["bitfinex","ETHUSD",1648927958449,0.14831958,3474.1,3473.6,0.1439]
["bitfinex","ETHUSD",1648927958519,0.02741216,3473.8,3473.6,0.5599]
["bitfinex","ETHUSD",1648927958673,0.02741216,3473.8,3473.6,0.8599]
["bitfinex","ETHUSD",1648927958900,0.02741216,3473.8,3473.7,2.77721121]
["bitfinex","ETHUSD",1648927959052,0.02741216,3473.8,3473.7,4.19321121]
["bitfinex","ETHUSD",1648927959441,0.14831958,3474.1,3473.7,4.19321121]
["bitfinex","ETHUSD",1648927959517,0.14831958,3474.1,3473.7,5.48771991]
["bitfinex","ETHUSD",1648927959676,0.00685345,3473.9,3473.8,0.3]
["bitfinex","ETHUSD",1648927959821,0.00685345,3473.9,3473.8,0.8599]
["bitfinex","ETHUSD",1648927960561,0.14831958,3474.1,3473.8,0.8599]
["bitfinex","ETHUSD",1648927960638,0.14831958,3474.1,3473.9,0.8632]
["bitfinex","ETHUSD",1648927960714,0.14831958,3474.1,3473.9,1.58248]
["bitfinex","ETHUSD",1648927960790,0.14831958,3474.1,3474.0,2.1421424]
["bitfinex","ETHUSD",1648927963044,0.14831958,3474.1,3474.0,2.2860424]
["bitfinex","ETHUSD",1648927963422,0.14831958,3474.1,3474.0,2.31674642]
["bitfinex","ETHUSD",1648927965427,0.14831958,3474.1,3474.0,2.32674642]
["bitfinex","ETHUSD",1648927965581,0.14831958,3474.1,3474.0,2.38839944]
["bitfinex","ETHUSD",1648927968510,0.14831958,3474.1,3474.0,5.88839944]
["bitfinex","ETHUSD",1648927969198,0.14831958,3474.1,3474.0,2.38839944]
["bitfinex","ETHUSD",1648927969882,0.14831958,3474.1,3474.0,5.74449944]
["bitfinex","ETHUSD",1648927969956,0.14831958,3474.1,3474.0,2.21379429]
["bitfinex","ETHUSD",1648927970109,0.14831958,3474.1,3474.0,5.71379429]
["bitfinex","ETHUSD",1648927972668,0.14831958,3474.1,3474.0,5.85769429]
["bitfinex","ETHUSD",1648927973317,0.14831958,3474.1,3474.0,2.35769429]
["bitfinex","ETHUSD",1648927973548,0.14831958,3474.1,3474.0,0.91925429]
["bitfinex","ETHUSD",1648927973625,0.14831958,3474.1,3474.0,0.06165189]
["bitfinex","ETHUSD",1648927977408,0.14831958,3474.1,3474.0,4.28087189]
["bitfinex","ETHUSD",1648927978549,0.14831958,3474.1,3474.0,0.78087189]
["bitfinex","ETHUSD",1648927979320,0.14831958,3474.1,3474.0,0.06165189]
["bitfinex","ETHUSD",1648927981227,0.1469449,3474.1,3474.0,0.06165189]
["bitfinex","ETHUSD",1648927981537,0.0969449,3474.1,3474.0,0.06165189]
["bitfinex","ETHUSD",1648927982148,0.0969449,3474.1,3473.0,0.1439]
["bitfinex","ETHUSD",1648927982149,0.09268637,3473.9,3473.0,0.1439]
["bitfinex","ETHUSD",1648927982450,1.19218673,3473.8,3472.9,0.71966]
["bitfinex","ETHUSD",1648927982957,2.09248518,3473.4,3472.9,0.71966]
["bitfinex","ETHUSD",1648927983570,0.09268637,3473.9,3472.9,0.71966]
["bitfinex","ETHUSD",1648927983646,1.19224558,3473.8,3473.0,0.2878253]
["bitfinex","ETHUSD",1648927983729,0.00685378,3473.4,3473.1,0.1439]
["bitfinex","ETHUSD",1648927983806,0.00685378,3473.4,3473.1,14.84762548]
["bitfinex","ETHUSD",1648927983872,0.00685378,3473.4,3473.1,15.26362548]
["bitfinex","ETHUSD",1648927984333,0.00685378,3473.4,3473.2,0.05009397]
["bitfinex","ETHUSD",1648927984482,0.00685378,3473.4,3473.3,0.416]
["bitfinex","ETHUSD",1648927984632,0.06448707,3473.8,3473.3,0.416]
["bitfinex","ETHUSD",1648927984716,0.06448707,3473.8,3473.4,0.1439]
["bitfinex","ETHUSD",1648927984942,0.00685386,3473.5,3473.4,0.1439]
["bitfinex","ETHUSD",1648927985818,0.06448707,3473.8,3473.4,0.1439]
["bitfinex","ETHUSD",1648927985896,0.06448707,3473.8,3473.5,0.71939]
["bitfinex","ETHUSD",1648927985974,0.06448707,3473.8,3473.5,1.0071413]
["bitfinex","ETHUSD",1648927986049,0.00685375,3473.6,3473.5,1.0071413]
["bitfinex","ETHUSD",1648927986750,0.00685375,3473.6,3473.5,1.4231413]
["bitfinex","ETHUSD",1648927986907,0.00685375,3473.6,3473.5,1.5670413]
["bitfinex","ETHUSD",1648927987056,0.09268637,3473.9,3473.5,1.5670413]
["bitfinex","ETHUSD",1648927987132,0.09268637,3473.9,3473.6,0.1439]
["bitfinex","ETHUSD",1648927987207,0.09268637,3473.9,3473.7,0.71935]
["bitfinex","ETHUSD",1648927987284,0.09268637,3473.9,3473.7,1.43869]
["bitfinex","ETHUSD",1648927987359,0.09268637,3473.9,3473.7,1.7264251]
["bitfinex","ETHUSD",1648927988924,0.09268637,3473.9,3473.7,0.2877351]
["bitfinex","ETHUSD",1648927990227,0.09268637,3473.9,3473.6,0.86325]
["bitfinex","ETHUSD",1648927990346,0.09268637,3473.9,3473.6,1.27925]
["bitfinex","ETHUSD",1648927990429,1.19207904,3473.8,3473.6,1.27925]
["bitfinex","ETHUSD",1648927991040,0.14649379,3473.9,3473.6,1.27925]
["bitfinex","ETHUSD",1648927991653,0.14649379,3473.9,3473.6,1.8547307]
["bitfinex","ETHUSD",1648927991803,0.13964038,3473.9,3473.7,0.2877312]
["bitfinex","ETHUSD",1648927992186,0.14649379,3473.9,3473.7,0.2877312]
["bitfinex","ETHUSD",1648927992487,0.14649379,3473.9,3473.7,0.32204636]
["bitfinex","ETHUSD",1648927992759,0.14649379,3473.9,3473.7,1.04138636]
["bitfinex","ETHUSD",1648927992832,0.14649379,3473.9,3473.7,0.32204636]
["bitfinex","ETHUSD",1648927992907,0.14649379,3473.9,3473.7,0.03431516]
["bitfinex","ETHUSD",1648927992908,1.19204542,3473.8,3473.7,0.03431516]
["bitfinex","ETHUSD",1648927999332,1.19204542,3473.8,3473.6,0.89816218]
["bitfinex","ETHUSD",1648927999790,1.19204542,3473.8,3473.6,1.47364578]
["bitfinex","ETHUSD",1648927999866,1.19204542,3473.8,3473.7,3.5]
["bitfinex","ETHUSD",1648928000018,1.19204542,3473.8,3473.7,3.916]
["bitfinex","ETHUSD",1648928000095,0.16625759,3473.9,3473.7,3.916]
["bitfinex","ETHUSD",1648928000173,0.16625759,3473.9,3473.8,3.5]
["bitfinex","ETHUSD",1648928000246,0.15940418,3473.9,3473.8,3.5]
["bitfinex","ETHUSD",1648928000321,0.1132929,3473.9,3473.8,3.5]
["bitfinex","ETHUSD",1648928000408,0.1132929,3473.9,3473.8,3.916]
["bitfinex","ETHUSD",1648928000478,0.1132929,3473.9,3473.8,5.0331]
["bitfinex","ETHUSD",1648928000554,0.12014631,3473.9,3473.8,5.0331]
["bitfinex","ETHUSD",1648928001472,0.1132929,3473.9,3473.8,5.0331]
["bitfinex","ETHUSD",1648928002753,0.25449793,3473.9,3473.8,5.0331]
["bitfinex","ETHUSD",1648928003359,0.25449793,3473.9,3473.8,6.0331]
["bitfinex","ETHUSD",1648928003971,0.25449793,3473.9,3473.8,6.13085837]
["bitfinex","ETHUSD",1648928005660,0.16155192,3474.0,3473.9,10.6]
["bitfinex","ETHUSD",1648928005737,0.16155192,3474.0,3473.9,14.1]
["bitfinex","ETHUSD",1648928005819,0.16155192,3474.0,3473.9,3.916]
["bitfinex","ETHUSD",1648928006273,0.15469862,3474.0,3473.9,3.916]
["bitfinex","ETHUSD",1648928006654,0.15469862,3474.0,3473.9,4.0599]
["bitfinex","ETHUSD",1648928008064,0.15469862,3474.0,3473.9,4.10136593]
["bitfinex","ETHUSD",1648928009013,0.15469862,3474.0,3473.9,0.60136593]
["bitfinex","ETHUSD",1648928009104,0.15291162,3474.0,3473.9,0.60136593]
["bitfinex","ETHUSD",1648928010096,0.15291162,3474.0,3473.9,4.10136593]
["bitfinex","ETHUSD",1648928010322,0.15291162,3474.0,3473.9,0.60136593]
["bitfinex","ETHUSD",1648928010706,0.15291162,3474.0,3473.9,4.10136593]
["bitfinex","ETHUSD",1648928011322,0.10291162,3474.0,3473.9,4.10136593]
["bitfinex","ETHUSD",1648928011399,0.10291162,3474.0,3473.9,5.40136593]
["bitfinex","ETHUSD",1648928011704,0.10111862,3474.0,3473.9,5.40136593]
["bitfinex","ETHUSD",1648928012349,0.10111862,3474.0,3473.9,1.90136593]
["bitfinex","ETHUSD",1648928012426,0.10111862,3474.0,3473.9,0.90136593]
["bitfinex","ETHUSD",1648928012733,0.10111862,3474.0,3473.9,0.75746593]
["bitfinex","ETHUSD",1648928014233,0.09933162,3474.0,3473.9,0.75746593]
["bitfinex","ETHUSD",1648928014536,0.09933162,3474.0,3473.9,4.25746593]
["bitfinex","ETHUSD",1648928014613,0.09933162,3474.0,3473.9,5.25746593]
["bitfinex","ETHUSD",1648928014996,0.09933162,3474.0,3473.9,1.75746593]
["bitfinex","ETHUSD",1648928015070,0.09933162,3474.0,3473.9,0.75746593]
["bitfinex","ETHUSD",1648928015299,0.09933162,3474.0,3473.9,4.25746593]
["bitfinex","ETHUSD",1648928015382,0.09933162,3474.0,3473.9,5.25746593]
["bitfinex","ETHUSD",1648928015796,0.09933162,3474.0,3473.9,1.75746593]
["bitfinex","ETHUSD",1648928015872,0.09933162,3474.0,3473.9,1.90136593]
["bitfinex","ETHUSD",1648928015952,0.09933162,3474.0,3473.9,0.90136593]
["bitfinex","ETHUSD",1648928016612,0.09753862,3474.0,3473.9,0.90136593]
["bitfinex","ETHUSD",1648928016916,0.09753862,3474.0,3473.9,4.40136593]
["bitfinex","ETHUSD",1648928016990,0.09753862,3474.0,3473.9,5.40136593]
["bitfinex","ETHUSD",1648928018867,0.09753862,3474.0,3473.9,14.33159784]
["bitfinex","ETHUSD",1648928019017,0.0064377,3474.1,3474.0,21.0]
["bitfinex","ETHUSD",1648928019018,0.0046507,3474.1,3474.0,21.0]
["bitfinex","ETHUSD",1648928019093,0.0046507,3474.1,3474.0,21.1439]
["bitfinex","ETHUSD",1648928019173,0.0046507,3474.1,3474.0,32.098]
["bitfinex","ETHUSD",1648928019247,0.02574695,3474.6,3474.0,32.098]
["bitfinex","ETHUSD",1648928019325,0.02574695,3474.6,3474.2,0.2876266]
["bitfinex","ETHUSD",1648928019398,0.02574695,3474.6,3474.2,1.0066966]
["bitfinex","ETHUSD",1648928019475,0.02574695,3474.6,3474.3,3.916]
["bitfinex","ETHUSD",1648928019552,0.0015993,3475.0,3474.3,3.916]
["bitfinex","ETHUSD",1648928019627,0.0015993,3475.0,3474.6,2.06678034]
["bitfinex","ETHUSD",1648928019704,1.19172796,3475.0,3474.6,2.06678034]
["bitfinex","ETHUSD",1648928019783,1.19172796,3475.0,3474.7,0.416]
["bitfinex","ETHUSD",1648928020359,1.19172796,3475.0,3474.7,14.25481705]
["bitfinex","ETHUSD",1648928020441,1.19172796,3475.0,3474.8,1.43819]
["bitfinex","ETHUSD",1648928020518,1.19172796,3475.0,3474.8,2.15727]
["bitfinex","ETHUSD",1648928020591,1.19172796,3475.0,3474.9,0.416]
["bitfinex","ETHUSD",1648928020972,2.61549225,3475.5,3475.0,39.0]
["bitfinex","ETHUSD",1648928021056,5.5409,3475.8,3475.1,3.5]
["bitfinex","ETHUSD",1648928021057,0.00092612,3475.3,3475.1,3.5]
["bitfinex","ETHUSD",1648928021128,0.00092612,3475.3,3475.1,4.2035966]
["bitfinex","ETHUSD",1648928021129,0.98662703,3475.2,3475.1,4.2035966]
["bitfinex","ETHUSD",1648928021205,0.32656924,3475.2,3475.1,9.7005966]
["bitfinex","ETHUSD",1648928021281,0.00092612,3475.3,3475.1,10.7005966]
["bitfinex","ETHUSD",1648928021354,0.00092612,3475.3,3475.2,32.9]
["bitfinex","ETHUSD",1648928021437,0.00092612,3475.3,3475.2,39.1342]
["bitfinex","ETHUSD",1648928021514,0.00092612,3475.3,3475.2,48.9532]
["bitfinex","ETHUSD",1648928021590,0.1199368,3475.9,3475.3,27.0]
["bitfinex","ETHUSD",1648928021663,0.1199368,3475.9,3475.5,0.71882]
["bitfinex","ETHUSD",1648928021811,0.1199368,3475.9,3475.6,0.416]
["bitfinex","ETHUSD",1648928022269,0.1199368,3475.9,3475.7,0.11123191]
["bitfinex","ETHUSD",1648928022423,0.1199368,3475.9,3475.8,0.416]
["bitfinex","ETHUSD",1648928022571,0.1199368,3475.9,3475.8,0.716]
["bitfinex","ETHUSD",1648928022951,0.005208,3476.2,3475.8,1.43482]
["bitfinex","ETHUSD",1648928023033,0.0478206,3475.9,3475.8,2.7287322]
["bitfinex","ETHUSD",1648928023261,0.0478206,3475.9,3475.8,3.0098822]
["bitfinex","ETHUSD",1648928023415,0.0478206,3475.9,3475.8,1.7098822]
["bitfinex","ETHUSD",1648928023490,0.0478206,3475.9,3475.8,1.9974104]
["bitfinex","ETHUSD",1648928024025,0.0478206,3475.9,3475.8,2.7162504]
["bitfinex","ETHUSD",1648928024646,0.0478206,3475.9,3475.8,2.75108407]
["bitfinex","ETHUSD",1648928027394,0.0478206,3475.9,3475.8,3.18146799]
["bitfinex","ETHUSD",1648928028624,0.0478206,3475.9,3475.8,3.21259654]
["bitfinex","ETHUSD",1648928028928,0.0478206,3475.9,3475.8,1.91871434]
["bitfinex","ETHUSD",1648928029006,0.0478206,3475.9,3475.8,1.63118614]
["bitfinex","ETHUSD",1648928029083,0.0478206,3475.9,3475.8,0.49634614]
["bitfinex","ETHUSD",1648928031689,0.7745691,3475.7,3475.6,0.71911]
["bitfinex","ETHUSD",1648928032224,0.7745691,3475.7,3475.6,1.15793439]
["bitfinex","ETHUSD",1648928035365,0.7745691,3475.7,3475.6,1.16320541]
["bitfinex","ETHUSD",1648928038306,0.7745691,3475.7,3475.6,4.77443732]
["bitfinex","ETHUSD",1648928038389,0.7745691,3475.7,3475.6,5.19043732]
["bitfinex","ETHUSD",1648928038535,0.7745691,3475.7,3475.6,1.69043732]
["bitfinex","ETHUSD",1648928040608,0.7745691,3475.7,3475.6,5.50043732]
["bitfinex","ETHUSD",1648928040686,0.00641572,3475.8,3475.7,24.7188]
["bitfinex","ETHUSD",1648928040836,0.00641572,3475.8,3475.7,26.1448]
["bitfinex","ETHUSD",1648928040990,0.00641572,3475.8,3475.7,26.25603191]
["bitfinex","ETHUSD",1648928041138,0.0478206,3475.9,3475.7,26.25603191]
["bitfinex","ETHUSD",1648928041367,0.0478206,3475.9,3475.8,16.806261]
["bitfinex","ETHUSD",1648928041368,0.00641562,3475.9,3475.8,16.806261]
["bitfinex","ETHUSD",1648928041442,0.00641562,3475.9,3475.8,20.306261]
["bitfinex","ETHUSD",1648928041518,0.00641562,3475.9,3475.8,22.176061]
["bitfinex","ETHUSD",1648928041596,0.00641562,3475.9,3475.8,18.976061]
["bitfinex","ETHUSD",1648928041670,0.00641562,3475.9,3475.8,19.07729291]
["bitfinex","ETHUSD",1648928042169,0.00641562,3475.9,3475.8,19.08729291]
["bitfinex","ETHUSD",1648928042320,0.005208,3476.2,3475.9,0.7188]
["bitfinex","ETHUSD",1648928042396,0.005208,3476.2,3475.9,3.59395]
["bitfinex","ETHUSD",1648928042472,0.005208,3476.2,3476.0,0.8473137]
["bitfinex","ETHUSD",1648928042624,0.005208,3476.2,3476.0,1.5661137]
["bitfinex","ETHUSD",1648928042700,0.005208,3476.2,3476.0,1.67734561]
["bitfinex","ETHUSD",1648928042941,0.005208,3476.2,3476.1,0.11123191]
["bitfinex","ETHUSD",1648928043094,0.005208,3476.2,3476.1,0.52723191]
["bitfinex","ETHUSD",1648928043898,0.005208,3476.2,3476.1,0.82723191]
["bitfinex","ETHUSD",1648928044049,0.005208,3476.2,3476.1,0.52723191]
["bitfinex","ETHUSD",1648928044130,0.005208,3476.2,3476.1,0.416]
["bitfinex","ETHUSD",1648928044584,0.005208,3476.2,3475.8,0.71904]
["bitfinex","ETHUSD",1648928044738,0.005208,3476.2,3475.7,0.0052154]
["bitfinex","ETHUSD",1648928044967,0.0326778,3476.2,3476.1,0.0411362]
["bitfinex","ETHUSD",1648928045345,1.22407651,3476.2,3476.1,0.0411362]
["bitfinex","ETHUSD",1648928047164,1.22407651,3476.2,3476.1,0.04612913]
["bitfinex","ETHUSD",1648928049295,1.22407651,3476.2,3476.1,0.0411362]
["bitfinex","ETHUSD",1648928051291,1.22407651,3476.2,3475.6,1.04319222]
["bitfinex","ETHUSD",1648928051368,0.00155335,3476.1,3475.6,1.04319222]
["bitfinex","ETHUSD",1648928051518,2.14029986,3475.8,3475.6,1.04319222]
["bitfinex","ETHUSD",1648928051591,2.14029986,3475.8,3475.6,2.04976612]
["bitfinex","ETHUSD",1648928053309,2.14029986,3475.8,3475.6,2.00519829]
["bitfinex","ETHUSD",1648928054202,2.14029986,3475.8,3475.6,1.71760439]
["bitfinex","ETHUSD",1648928055420,2.14029986,3475.8,3475.6,1.57380439]
["bitfinex","ETHUSD",1648928055574,2.17254763,3475.8,3475.7,0.0022634]
["bitfinex","ETHUSD",1648928056790,2.17254763,3475.8,3475.6,1.11006779]
["bitfinex","ETHUSD",1648928057875,2.17254763,3475.8,3475.7,0.05221185]
["bitfinex","ETHUSD",1648928060279,3.36396342,3475.8,3475.7,0.05221185]
["bitfinex","ETHUSD",1648928060698,2.17254763,3475.8,3475.7,0.05221185]
["bitfinex","ETHUSD",1648928060773,3.36396717,3475.8,3475.7,0.05221185]
["bitfinex","ETHUSD",1648928062999,3.36396717,3475.8,3475.7,0.16344376]
["bitfinex","ETHUSD",1648928065406,3.36396717,3475.8,3475.7,0.05221185]
["bitfinex","ETHUSD",1648928065489,33.0,3475.7,3475.2,0.11123191]
["bitfinex","ETHUSD",1648928065638,1.19141954,3475.6,3474.9,0.1438]
["bitfinex","ETHUSD",1648928065866,2.97882999,3475.6,3474.7,0.43677085]
["bitfinex","ETHUSD",1648928066172,2.97882999,3475.6,3474.8,3.5]
["bitfinex","ETHUSD",1648928066241,0.5362468,3475.7,3474.8,3.5]
["bitfinex","ETHUSD",1648928066242,1.19141954,3475.5,3474.8,3.5]
["bitfinex","ETHUSD",1648928066322,1.19141954,3475.5,3474.9,0.416]
["bitfinex","ETHUSD",1648928066392,0.00155335,3475.7,3475.0,12.48130048]
["bitfinex","ETHUSD",1648928066393,1.19297289,3475.7,3475.0,12.48130048]
["bitfinex","ETHUSD",1648928066544,1.19297289,3475.7,3475.1,0.5598]
["bitfinex","ETHUSD",1648928066622,0.0064168,3475.3,3475.1,1.27882]
["bitfinex","ETHUSD",1648928067540,0.00155335,3475.7,3475.1,1.27882]
["bitfinex","ETHUSD",1648928067707,1.19304867,3475.7,3475.3,0.71899]
["bitfinex","ETHUSD",1648928067765,0.00641674,3475.4,3475.3,1.0065793]
["bitfinex","ETHUSD",1648928067916,1.19791206,3475.4,3475.3,1.0065793]
["bitfinex","ETHUSD",1648928068721,1.19149532,3475.4,3475.3,1.0065793]
["bitfinex","ETHUSD",1648928068792,2.17410098,3475.8,3475.3,1.0065793]
["bitfinex","ETHUSD",1648928068868,1.19142691,3475.7,3475.5,0.71895]
["bitfinex","ETHUSD",1648928069028,1.19142691,3475.7,3475.6,0.416]
["bitfinex","ETHUSD",1648928072452,1.19142691,3476.1,3475.6,0.416]
["bitfinex","ETHUSD",1648928072532,1.19142691,3475.7,3475.6,1.85372]
["bitfinex","ETHUSD",1648928072608,0.00642111,3475.8,3475.6,1.85372]
["bitfinex","ETHUSD",1648928072684,1.19142691,3475.7,3475.6,1.85372]
["bitfinex","ETHUSD",1648928073044,1.19142691,3475.7,3475.6,5.65372]
["bitfinex","ETHUSD",1648928073127,0.00642111,3475.8,3475.6,5.65372]
["bitfinex","ETHUSD",1648928073193,0.00642111,3475.8,3475.7,3.5]
["bitfinex","ETHUSD",1648928073347,0.00642111,3475.8,3475.7,4.916]
["bitfinex","ETHUSD",1648928073503,0.005208,3476.2,3475.7,4.916]
["bitfinex","ETHUSD",1648928073573,0.005208,3476.2,3475.8,1.4374]
["bitfinex","ETHUSD",1648928073652,0.005208,3476.2,3475.8,2.2998268]
["bitfinex","ETHUSD",1648928073732,0.005208,3476.2,3475.9,0.1438]
["bitfinex","ETHUSD",1648928073809,0.005208,3476.2,3475.9,1.99717]
["bitfinex","ETHUSD",1648928073883,0.005208,3476.2,3475.9,2.8595962]
["bitfinex","ETHUSD",1648928073962,1.19122152,3476.1,3475.9,3.1595962]
["bitfinex","ETHUSD",1648928074115,1.19122152,3476.1,3475.9,4.1595962]
["bitfinex","ETHUSD",1648928074570,0.005208,3476.2,3475.9,4.1595962]
["bitfinex","ETHUSD",1648928074872,0.00801711,3476.2,3475.9,4.1595962]
["bitfinex","ETHUSD",1648928075408,0.00801711,3476.2,3476.0,0.71869]
["bitfinex","ETHUSD",1648928075561,0.00801711,3476.2,3476.1,0.416]
["bitfinex","ETHUSD",1648928075635,1.1992107,3476.2,3476.1,0.416]
["bitfinex","ETHUSD",1648928075867,1.19640159,3476.2,3476.1,0.416]
["bitfinex","ETHUSD",1648928076637,0.03738155,3476.2,3476.1,3.916]
["bitfinex","ETHUSD",1648928076865,0.03738155,3476.2,3476.1,4.916]
["bitfinex","ETHUSD",1648928076937,0.03738155,3476.2,3476.1,5.3598]
["bitfinex","ETHUSD",1648928077933,0.005208,3476.2,3476.1,5.3598]
["bitfinex","ETHUSD",1648928078927,0.03604698,3476.2,3476.1,5.3598]
["bitfinex","ETHUSD",1648928080768,0.03604698,3476.2,3476.1,0.5598]
["bitfinex","ETHUSD",1648928080849,0.005208,3476.2,3476.1,0.46768498]
["bitfinex","ETHUSD",1648928082744,0.005208,3476.2,3476.1,3.96768498]
["bitfinex","ETHUSD",1648928083046,0.005208,3476.2,3476.1,0.46768498]
["bitfinex","ETHUSD",1648928087157,0.005208,3476.2,3476.1,0.46363347]
["bitfinex","ETHUSD",1648928087232,0.005208,3476.2,3476.1,0.60743347]
["bitfinex","ETHUSD",1648928088261,0.005208,3476.2,3476.1,4.10743347]
["bitfinex","ETHUSD",1648928088337,0.005208,3476.2,3476.1,5.40743347]
["bitfinex","ETHUSD",1648928089174,0.005208,3476.2,3476.1,14.22643347]
["bitfinex","ETHUSD",1648928089175,0.00601645,3476.2,3476.1,14.22643347]
["bitfinex","ETHUSD",1648928089330,0.00601645,3476.2,3476.1,10.72643347]
["bitfinex","ETHUSD",1648928089416,0.00601645,3476.2,3476.1,14.22643347]
["bitfinex","ETHUSD",1648928089859,0.00516522,3476.2,3476.1,14.22643347]
["bitfinex","ETHUSD",1648928090317,0.00516522,3476.2,3476.1,5.40743347]
["bitfinex","ETHUSD",1648928090396,0.00516522,3476.2,3476.1,1.90743347]
["bitfinex","ETHUSD",1648928090468,0.00516522,3476.2,3476.1,0.90743347]
["bitfinex","ETHUSD",1648928092323,0.00516522,3476.2,3476.1,9.72643347]
["bitfinex","ETHUSD",1648928092404,0.00516522,3476.2,3476.1,10.72643347]
["bitfinex","ETHUSD",1648928092480,0.00516522,3476.2,3476.1,14.22643347]
["bitfinex","ETHUSD",1648928093469,0.00516522,3476.2,3476.1,5.40743347]
["bitfinex","ETHUSD",1648928093544,0.00516522,3476.2,3476.1,1.90743347]
["bitfinex","ETHUSD",1648928093623,0.00516522,3476.2,3476.1,0.90743347]
["bitfinex","ETHUSD",1648928094843,0.00516522,3476.2,3476.1,9.72643347]
["bitfinex","ETHUSD",1648928094918,0.00516522,3476.2,3476.1,14.22643347]
["bitfinex","ETHUSD",1648928095699,0.00516522,3476.2,3476.1,1.90743347]
["bitfinex","ETHUSD",1648928095852,0.00516522,3476.2,3476.1,0.90743347]
["bitfinex","ETHUSD",1648928099137,0.00516522,3476.2,3476.1,9.72643347]
["bitfinex","ETHUSD",1648928099218,0.00516522,3476.2,3476.1,13.22643347]
["bitfinex","ETHUSD",1648928099290,0.00516522,3476.2,3476.1,14.22643347]
["bitfinex","ETHUSD",1648928101548,0.00516522,3476.2,3476.1,10.72643347]
["bitfinex","ETHUSD",1648928101855,0.00516522,3476.2,3476.1,1.90743347]
["bitfinex","ETHUSD",1648928101928,0.00516522,3476.2,3476.1,0.90743347]
["bitfinex","ETHUSD",1648928102157,0.00516522,3476.2,3476.1,0.76363347]
["bitfinex","ETHUSD",1648928102689,0.00516522,3476.2,3476.1,0.46363347]
["bitfinex","ETHUSD",1648928103216,0.00516522,3476.2,3476.1,0.04763347]
["bitfinex","ETHUSD",1648928103370,1.1964694,3476.2,3476.1,0.04763347]
["bitfinex","ETHUSD",1648928103516,0.00516522,3476.2,3476.1,0.04763347]
["bitfinex","ETHUSD",1648928103673,1.1964694,3476.2,3476.1,0.46363347]
["bitfinex","ETHUSD",1648928103757,0.00516522,3476.2,3476.1,0.57486538]
["bitfinex","ETHUSD",1648928104054,0.10140352,3477.4,3476.2,39.0051]
["bitfinex","ETHUSD",1648928104127,0.10140352,3477.4,3476.3,31.9]
["bitfinex","ETHUSD",1648928104201,0.29567522,3477.6,3476.4,42.0]
["bitfinex","ETHUSD",1648928104300,0.86689217,3478.0,3476.4,39.0]
["bitfinex","ETHUSD",1648928104372,18.2449,3479.1,3477.3,5.197]
["bitfinex","ETHUSD",1648928104373,0.07515536,3477.6,3477.3,5.197]
["bitfinex","ETHUSD",1648928104432,3.64650833,3478.6,3477.9,0.15012822]
["bitfinex","ETHUSD",1648928104433,0.00303133,3478.2,3477.9,0.15012822]
["bitfinex","ETHUSD",1648928104600,3.1030852,3478.6,3477.9,0.15012822]
["bitfinex","ETHUSD",1648928104665,0.46236001,3478.6,3477.9,0.86853822]
["bitfinex","ETHUSD",1648928104736,0.46236001,3478.6,3478.1,5.197]
["bitfinex","ETHUSD",1648928104737,0.08438312,3478.6,3478.1,5.197]
["bitfinex","ETHUSD",1648928104817,1.78628859,3479.3,3478.1,5.197]
["bitfinex","ETHUSD",1648928104818,2.38449976,3479.8,3478.5,5.197]
["bitfinex","ETHUSD",1648928104892,2.38449976,3479.8,3478.6,3.5]
["bitfinex","ETHUSD",1648928104974,2.38449976,3479.8,3478.7,0.71827]
["bitfinex","ETHUSD",1648928105049,2.00436709,3479.8,3479.6,2.18337857]
["bitfinex","ETHUSD",1648928105133,0.64879589,3479.8,3479.6,2.18337857]
["bitfinex","ETHUSD",1648928105200,0.18705985,3479.8,3479.6,2.18337857]
["bitfinex","ETHUSD",1648928105283,6.77545093,3480.2,3479.6,2.18337857]
["bitfinex","ETHUSD",1648928105284,1.7858601,3480.2,3479.6,2.18337857]
["bitfinex","ETHUSD",1648928105353,1.193103,3480.2,3479.7,5.197]
["bitfinex","ETHUSD",1648928105433,0.135941,3480.3,3479.6,0.91371577]
["bitfinex","ETHUSD",1648928105505,0.68902176,3480.5,3479.6,1.21371577]
["bitfinex","ETHUSD",1648928105596,0.68902176,3480.5,3479.7,0.416]
["bitfinex","ETHUSD",1648928105662,1.19026308,3480.1,3479.8,1.4361]
["bitfinex","ETHUSD",1648928105736,1.65262259,3480.1,3479.8,2.2977317]
["bitfinex","ETHUSD",1648928105822,0.70262259,3480.1,3479.9,0.71805]
["bitfinex","ETHUSD",1648928105895,0.70262259,3480.1,3479.9,1.13405]
["bitfinex","ETHUSD",1648928105964,0.70262259,3480.1,3479.9,1.8521]
["bitfinex","ETHUSD",1648928106047,0.45262259,3480.1,3479.9,1.8521]
["bitfinex","ETHUSD",1648928106122,1.34633813,3480.6,3479.9,1.8521]
["bitfinex","ETHUSD",1648928106204,1.34633813,3480.6,3480.1,1.43593]
["bitfinex","ETHUSD",1648928106274,0.71062637,3480.6,3480.2,0.25]
["bitfinex","ETHUSD",1648928106358,0.06149067,3480.6,3480.2,0.25]
["bitfinex","ETHUSD",1648928106429,0.06149067,3480.6,3480.3,0.416]
["bitfinex","ETHUSD",1648928106514,1.25151171,3480.6,3480.2,0.25]
["bitfinex","ETHUSD",1648928106760,2.48198551,3480.5,3480.3,0.7181]
["bitfinex","ETHUSD",1648928106830,3.5,3480.4,3480.2,0.25]
["bitfinex","ETHUSD",1648928106992,2.48198551,3480.5,3480.2,0.25]
["bitfinex","ETHUSD",1648928107059,3.6719876,3480.5,3480.2,0.25]
["bitfinex","ETHUSD",1648928107137,3.6719876,3480.5,3479.4,0.416]
["bitfinex","ETHUSD",1648928107216,4.69000209,3480.4,3479.4,0.416]
["bitfinex","ETHUSD",1648928107434,1.19000209,3480.3,3479.4,0.416]
["bitfinex","ETHUSD",1648928107666,1.17510397,3480.3,3479.4,0.416]
["bitfinex","ETHUSD",1648928107743,3.5,3480.4,3479.4,0.416]
["bitfinex","ETHUSD",1648928107744,3.50151808,3480.2,3479.4,0.416]
["bitfinex","ETHUSD",1648928107818,3.50151808,3480.2,3479.3,1.43645]
["bitfinex","ETHUSD",1648928107892,1.1901956,3480.1,3479.2,0.25]
["bitfinex","ETHUSD",1648928107970,3.50151808,3480.0,3479.2,0.25]
["bitfinex","ETHUSD",1648928108055,1.19173223,3480.0,3479.2,0.25]
["bitfinex","ETHUSD",1648928108121,3.5,3479.9,3479.2,0.25]
["bitfinex","ETHUSD",1648928108197,0.00151808,3480.0,3479.2,0.25]
["bitfinex","ETHUSD",1648928108271,0.00151808,3479.8,3479.2,0.25]
["bitfinex","ETHUSD",1648928108429,0.14361918,3479.9,3479.2,0.25]
["bitfinex","ETHUSD",1648928108581,0.14361918,3479.7,3479.2,0.25]
["bitfinex","ETHUSD",1648928108881,0.14361918,3479.7,3478.7,0.43262268]
["bitfinex","ETHUSD",1648928108960,3.0,3479.5,3478.9,0.25]
["bitfinex","ETHUSD",1648928109042,4.22010808,3479.4,3478.9,0.25]
["bitfinex","ETHUSD",1648928109264,1.19046915,3479.3,3478.9,0.25]
["bitfinex","ETHUSD",1648928109341,3.5,3479.2,3478.9,0.25]
["bitfinex","ETHUSD",1648928109416,5.66503931,3479.2,3478.9,0.25]
["bitfinex","ETHUSD",1648928109493,2.16503931,3479.2,3478.9,0.25]
["bitfinex","ETHUSD",1648928109569,0.14513726,3479.4,3478.9,0.25]
["bitfinex","ETHUSD",1648928109570,0.00151808,3479.4,3478.9,0.25]
["bitfinex","ETHUSD",1648928109652,2.48656487,3480.2,3479.0,0.416]
["bitfinex","ETHUSD",1648928109653,0.00151808,3479.9,3479.0,0.416]
["bitfinex","ETHUSD",1648928109724,0.70127147,3480.2,3479.0,0.416]
["bitfinex","ETHUSD",1648928109725,1.19043357,3480.0,3479.0,0.416]
["bitfinex","ETHUSD",1648928109797,0.03991061,3480.1,3479.0,0.416]
["bitfinex","ETHUSD",1648928109878,0.00151808,3479.9,3479.0,0.416]
["bitfinex","ETHUSD",1648928109950,0.00151808,3479.9,3479.1,0.1436]
["bitfinex","ETHUSD",1648928110026,0.03839253,3480.1,3479.1,0.1436]
["bitfinex","ETHUSD",1648928110098,0.03839253,3480.1,3478.6,0.2623]
["bitfinex","ETHUSD",1648928110252,1.19028173,3480.0,3478.6,0.2623]
["bitfinex","ETHUSD",1648928110448,3.0,3479.5,3478.6,0.2623]
["bitfinex","ETHUSD",1648928110523,3.50151808,3479.4,3478.6,0.2623]
["bitfinex","ETHUSD",1648928110751,0.00151808,3479.4,3478.6,0.2623]
["bitfinex","ETHUSD",1648928110827,0.00151808,3479.7,3478.6,0.2623]
["bitfinex","ETHUSD",1648928110977,1.19190604,3479.8,3478.6,0.2623]
["bitfinex","ETHUSD",1648928111050,2.42095887,3479.0,3478.6,0.2623]
["bitfinex","ETHUSD",1648928111127,2.42247695,3479.0,3478.6,0.2623]
["bitfinex","ETHUSD",1648928112421,2.42994,3479.0,3478.6,0.2623]
["bitfinex","ETHUSD",1648928112654,2.42994,3479.0,3478.8,0.03604449]
["bitfinex","ETHUSD",1648928112735,2.42842192,3479.0,3478.8,0.03604449]
["bitfinex","ETHUSD",1648928112813,3.5,3478.9,3478.8,0.03604449]
["bitfinex","ETHUSD",1648928112961,2.42842192,3479.0,3478.8,0.03604449]
["bitfinex","ETHUSD",1648928113413,2.42095887,3479.0,3478.8,0.03604449]
["bitfinex","ETHUSD",1648928114317,3.5,3478.9,3478.6,0.2623]
["bitfinex","ETHUSD",1648928114400,33.11871,3478.8,3478.6,0.2623]
["bitfinex","ETHUSD",1648928114473,6.5,3478.7,3477.9,0.25]
["bitfinex","ETHUSD",1648928114555,6.5,3478.7,3477.4,0.14225674]
["bitfinex","ETHUSD",1648928114556,6.50151808,3478.7,3477.4,0.14225674]
["bitfinex","ETHUSD",1648928114711,6.91751808,3478.7,3477.4,0.14225674]
["bitfinex","ETHUSD",1648928114859,1.19074065,3478.6,3477.4,0.14225674]
["bitfinex","ETHUSD",1648928114932,3.50151808,3478.5,3477.4,0.14225674]
["bitfinex","ETHUSD",1648928115310,2.50046028,3478.4,3477.4,0.14225674]
["bitfinex","ETHUSD",1648928115385,0.7187782,3478.2,3477.4,0.14225674]
["bitfinex","ETHUSD",1648928115472,4.21879,3478.1,3477.4,0.14225674]
["bitfinex","ETHUSD",1648928115544,7.21879,3478.1,3477.4,0.14225674]
["bitfinex","ETHUSD",1648928115617,0.71884,3478.0,3477.4,0.14225674]
["bitfinex","ETHUSD",1648928115688,3.50151808,3477.9,3477.4,0.14225674]
["bitfinex","ETHUSD",1648928115920,0.00151808,3477.9,3477.4,0.14225674]
["bitfinex","ETHUSD",1648928116454,3.00151808,3477.9,3477.4,0.14225674]
["bitfinex","ETHUSD",1648928116528,2.46365277,3477.8,3477.4,0.14225674]
["bitfinex","ETHUSD",1648928116606,3.18259277,3477.8,3477.4,0.14225674]
["bitfinex","ETHUSD",1648928116681,2.46365277,3477.8,3477.4,0.14225674]
["bitfinex","ETHUSD",1648928117288,2.47112343,3477.8,3477.4,0.14225674]
["bitfinex","ETHUSD",1648928117365,2.47112343,3477.8,3477.0,0.25]
["bitfinex","ETHUSD",1648928117439,0.00151808,3477.7,3476.9,0.25146638]
["bitfinex","ETHUSD",1648928117520,2.28983971,3477.2,3476.9,0.25146638]
["bitfinex","ETHUSD",1648928117941,3.00880971,3477.2,3476.9,0.25146638]
["bitfinex","ETHUSD",1648928118243,2.28983971,3477.2,3476.9,0.25146638]
["bitfinex","ETHUSD",1648928118470,2.29731104,3477.2,3476.9,0.25146638]
["bitfinex","ETHUSD",1648928119277,2.29731104,3477.2,3477.0,0.71865]
["bitfinex","ETHUSD",1648928119351,2.28983971,3477.2,3476.9,0.36328592]
["bitfinex","ETHUSD",1648928119579,2.28983971,3477.2,3476.9,0.25146638]
["bitfinex","ETHUSD",1648928119656,2.29731104,3477.2,3476.9,0.25146638]
["bitfinex","ETHUSD",1648928119959,0.71899,3477.1,3476.9,0.25146638]
["bitfinex","ETHUSD",1648928120040,1.438,3477.1,3476.9,0.25146638]
["bitfinex","ETHUSD",1648928120644,2.28983971,3477.2,3476.9,0.25146638]
["bitfinex","ETHUSD",1648928120803,2.29705894,3477.2,3476.9,0.25146638]
["bitfinex","ETHUSD",1648928121739,2.28983971,3477.2,3476.9,0.25146638]
["bitfinex","ETHUSD",1648928122036,2.29705888,3477.2,3476.9,0.25146638]
["bitfinex","ETHUSD",1648928122916,2.28983971,3477.2,3476.9,0.25146638]
["bitfinex","ETHUSD",1648928123221,2.29705888,3477.2,3476.9,0.25146638]
["bitfinex","ETHUSD",1648928124138,2.28983971,3477.2,3476.9,0.25146638]
["bitfinex","ETHUSD",1648928124293,0.00151808,3478.0,3476.9,0.97014638]
["bitfinex","ETHUSD",1648928124369,0.00151808,3478.0,3476.9,2.21669592]
["bitfinex","ETHUSD",1648928124445,5.7845,3479.1,3477.1,0.71857]
["bitfinex","ETHUSD",1648928124446,0.00695916,3477.2,3477.1,0.71857]
["bitfinex","ETHUSD",1648928124518,0.00695916,3477.2,3476.9,1.96945402]
["bitfinex","ETHUSD",1648928124593,0.00695916,3477.2,3477.1,0.416]
["bitfinex","ETHUSD",1648928124829,0.00695916,3477.2,3477.1,0.52781954]
["bitfinex","ETHUSD",1648928125125,0.00695916,3477.2,3477.1,0.416]
["bitfinex","ETHUSD",1648928125415,2.02401959,3478.0,3477.1,0.416]
["bitfinex","ETHUSD",1648928125499,0.00151808,3477.9,3477.1,0.416]
["bitfinex","ETHUSD",1648928125647,0.00695905,3477.3,3477.1,0.416]
["bitfinex","ETHUSD",1648928126566,0.00151808,3477.9,3477.1,2.45070549]
["bitfinex","ETHUSD",1648928126639,0.00151808,3477.9,3477.2,0.1437193]
["bitfinex","ETHUSD",1648928126792,0.00151808,3478.5,3477.3,0.416]
["bitfinex","ETHUSD",1648928127020,0.00695899,3477.4,3477.3,0.716]
["bitfinex","ETHUSD",1648928127328,0.00695899,3477.4,3477.3,0.82781954]
["bitfinex","ETHUSD",1648928127782,0.01673926,3478.7,3477.6,0.1436884]
["bitfinex","ETHUSD",1648928127859,0.01673926,3478.7,3477.9,0.71846]
["bitfinex","ETHUSD",1648928127860,2.41093715,3478.6,3477.9,0.71846]
["bitfinex","ETHUSD",1648928127942,0.00151808,3478.5,3478.0,0.71845]
["bitfinex","ETHUSD",1648928128089,0.00151808,3478.5,3478.1,0.416]
["bitfinex","ETHUSD",1648928128163,3.8682,3479.6,3478.1,0.416]
["bitfinex","ETHUSD",1648928128164,0.00151808,3479.0,3478.1,0.416]
["bitfinex","ETHUSD",1648928128314,1.19048002,3479.4,3478.1,0.416]
["bitfinex","ETHUSD",1648928128315,1.1919981,3479.4,3478.1,0.416]
["bitfinex","ETHUSD",1648928128698,4.6919981,3479.4,3478.1,0.416]
["bitfinex","ETHUSD",1648928128849,3.50151808,3479.4,3478.1,0.416]
["bitfinex","ETHUSD",1648928128924,1.19047028,3479.3,3478.1,0.416]
["bitfinex","ETHUSD",1648928129004,2.55855718,3479.0,3478.2,0.71841]
["bitfinex","ETHUSD",1648928129161,2.55855718,3479.0,3478.1,0.416]
["bitfinex","ETHUSD",1648928129172,3.5,3478.9,3477.7,0.10076552]
["bitfinex","ETHUSD",1648928129255,3.50849294,3478.9,3477.8,0.416]
["bitfinex","ETHUSD",1648928129402,3.50849294,3478.9,3477.2,0.00368654]
["bitfinex","ETHUSD",1648928129629,3.50849294,3478.9,3477.2,1.13831654]
["bitfinex","ETHUSD",1648928129709,3.50849294,3478.9,3477.3,0.71861]
["bitfinex","ETHUSD",1648928129869,3.50849294,3478.9,3477.3,1.13461]
["bitfinex","ETHUSD",1648928130009,4.22710294,3478.9,3477.3,1.13461]
["bitfinex","ETHUSD",1648928130162,4.22012808,3478.9,3477.3,1.13461]
["bitfinex","ETHUSD",1648928130317,2.76557885,3478.4,3477.6,0.71858]
["bitfinex","ETHUSD",1648928130393,0.00151808,3478.3,3477.6,0.71858]
["bitfinex","ETHUSD",1648928130473,0.00849363,3478.3,3477.6,0.71858]
["bitfinex","ETHUSD",1648928130548,0.00849363,3478.3,3477.4,2.77389347]
["bitfinex","ETHUSD",1648928130858,0.00849363,3478.3,3477.3,0.416]
["bitfinex","ETHUSD",1648928130933,0.00849363,3478.3,3477.2,0.00368654]
["bitfinex","ETHUSD",1648928130934,3.50849363,3478.3,3477.2,0.00368654]
["bitfinex","ETHUSD",1648928131089,4.22724363,3478.3,3477.2,0.00368654]
["bitfinex","ETHUSD",1648928131383,0.71882,3478.2,3477.2,0.00368654]
["bitfinex","ETHUSD",1648928131460,3.50151808,3478.1,3477.2,0.00368654]
["bitfinex","ETHUSD",1648928131538,0.00151808,3478.1,3477.2,0.00368654]
["bitfinex","ETHUSD",1648928131616,3.5,3478.1,3477.2,0.00368654]
["bitfinex","ETHUSD",1648928131766,0.00151808,3478.0,3477.5,0.03535551]
["bitfinex","ETHUSD",1648928131917,0.00697466,3477.9,3477.5,0.03535551]
["bitfinex","ETHUSD",1648928132069,2.30979288,3477.6,3477.5,0.03535551]
["bitfinex","ETHUSD",1648928134243,5.80979288,3477.6,3477.5,0.03535551]
["bitfinex","ETHUSD",1648928134320,6.52871288,3477.6,3477.5,0.03535551]
["bitfinex","ETHUSD",1648928134395,3.02871288,3477.6,3477.5,0.03535551]
["bitfinex","ETHUSD",1648928134854,6.52871288,3477.6,3477.5,0.03535551]
["bitfinex","ETHUSD",1648928135007,6.52871288,3477.6,3476.9,0.25146638]
["bitfinex","ETHUSD",1648928135008,0.07071101,3477.4,3476.9,0.25146638]
["bitfinex","ETHUSD",1648928135165,3.57071101,3477.4,3476.9,0.25146638]
["bitfinex","ETHUSD",1648928135240,5.00870101,3477.4,3476.9,0.25146638]
["bitfinex","ETHUSD",1648928135316,5.72767101,3477.4,3476.9,0.25146638]
["bitfinex","ETHUSD",1648928136154,0.71898,3477.3,3476.9,0.25146638]
["bitfinex","ETHUSD",1648928136226,4.9380921,3477.2,3476.9,0.25146638]
["bitfinex","ETHUSD",1648928136303,2.51603098,3477.1,3476.9,0.25146638]
["bitfinex","ETHUSD",1648928136781,0.00686236,3477.3,3476.9,0.25146638]
["bitfinex","ETHUSD",1648928137235,0.00686236,3477.3,3476.9,0.97019638]
["bitfinex","ETHUSD",1648928137387,0.07071101,3477.4,3476.9,0.97019638]
["bitfinex","ETHUSD",1648928137472,0.07071101,3477.4,3477.0,0.416]
["bitfinex","ETHUSD",1648928137768,0.00665741,3477.3,3477.0,0.416]
["bitfinex","ETHUSD",1648928137920,0.00665741,3477.3,3477.0,0.52781954]
["bitfinex","ETHUSD",1648928138221,0.00665741,3477.3,3477.0,1.96502954]
["bitfinex","ETHUSD",1648928138601,0.00665741,3477.3,3477.0,2.68363954]
["bitfinex","ETHUSD",1648928138681,0.07071101,3477.4,3477.1,0.1437204]
["bitfinex","ETHUSD",1648928138760,0.07071101,3477.4,3477.1,0.8623304]
["bitfinex","ETHUSD",1648928138832,0.07071101,3477.4,3477.1,0.416]
["bitfinex","ETHUSD",1648928138915,0.00677507,3477.3,3477.1,0.416]
["bitfinex","ETHUSD",1648928139139,0.00677507,3477.3,3476.9,0.25146638]
["bitfinex","ETHUSD",1648928139831,0.07071101,3477.4,3476.9,0.25146638]
["bitfinex","ETHUSD",1648928140059,2.06375859,3477.1,3476.9,0.25146638]
["bitfinex","ETHUSD",1648928143265,3.5,3477.0,3476.9,0.25146638]
["bitfinex","ETHUSD",1648928144206,2.78428037,3477.1,3476.9,0.25146638]
["bitfinex","ETHUSD",1648928144280,3.50176229,3477.1,3476.9,0.25146638]
["bitfinex","ETHUSD",1648928144360,2.06375859,3477.1,3476.9,0.25146638]
["bitfinex","ETHUSD",1648928146874,2.78274859,3477.1,3476.9,0.25146638]
["bitfinex","ETHUSD",1648928146950,3.5,3477.0,3476.9,0.25146638]
["bitfinex","ETHUSD",1648928148165,0.04263808,3477.0,3476.9,0.29017242]
["bitfinex","ETHUSD",1648928150156,0.04263808,3477.0,3476.9,0.81806311]
["bitfinex","ETHUSD",1648928151139,0.04263808,3477.0,3476.9,3.36445803]
["bitfinex","ETHUSD",1648928151289,0.04263808,3477.0,3476.9,0.81806311]
["bitfinex","ETHUSD",1648928151449,0.04263808,3477.0,3476.9,0.70617242]
["bitfinex","ETHUSD",1648928151600,0.04263808,3477.0,3476.9,0.29017242]
["bitfinex","ETHUSD",1648928152923,2.391825,3477.0,3476.9,0.29017242]
["bitfinex","ETHUSD",1648928153382,5.891825,3477.0,3476.9,0.29017242]
["bitfinex","ETHUSD",1648928153460,7.08292624,3477.0,3476.9,0.29017242]
["bitfinex","ETHUSD",1648928155604,3.58292624,3477.0,3476.9,0.29017242]
["bitfinex","ETHUSD",1648928155836,2.391825,3477.0,3476.9,0.29017242]
["bitfinex","ETHUSD",1648928156749,3.58288641,3477.0,3476.9,0.29017242]
["bitfinex","ETHUSD",1648928157429,2.391825,3477.0,3476.9,0.29017242]
["bitfinex","ETHUSD",1648928157588,3.58288684,3477.0,3476.9,0.29017242]
["bitfinex","ETHUSD",1648928158612,2.391825,3477.0,3476.9,0.29017242]
["bitfinex","ETHUSD",1648928158690,3.58287945,3477.0,3476.9,0.29017242]
["bitfinex","ETHUSD",1648928160113,3.58287945,3477.0,3476.9,0.27017242]
["bitfinex","ETHUSD",1648928161268,7.08287945,3477.0,3476.9,0.27017242]
["bitfinex","ETHUSD",1648928161952,0.27002758,3476.9,3476.6,0.00653881]
["bitfinex","ETHUSD",1648928162031,0.27002758,3476.9,3476.6,3.881e-05]
["bitfinex","ETHUSD",1648928162032,3.0,3476.8,3476.6,3.881e-05]
["bitfinex","ETHUSD",1648928162111,43.69105445,3476.7,3475.5,0.1438]
["bitfinex","ETHUSD",1648928162178,43.69105445,3476.7,3475.1,5.86]
["bitfinex","ETHUSD",1648928162179,3.0,3476.4,3475.1,0.1438]
["bitfinex","ETHUSD",1648928162256,3.5,3476.3,3475.1,0.1438]
["bitfinex","ETHUSD",1648928162334,1.19105445,3476.2,3475.1,0.1438]
["bitfinex","ETHUSD",1648928162410,3.5,3476.1,3475.1,0.1438]
["bitfinex","ETHUSD",1648928162484,0.71932,3475.8,3475.1,0.1438]
["bitfinex","ETHUSD",1648928162560,0.71932,3475.8,3474.7,0.25]
["bitfinex","ETHUSD",1648928162561,0.71932,3475.7,3474.7,0.25]
["bitfinex","ETHUSD",1648928162638,0.71932,3475.7,3474.6,0.1438]
["bitfinex","ETHUSD",1648928162713,0.71932,3475.7,3474.4,0.1439]
["bitfinex","ETHUSD",1648928162795,2.10930584,3475.0,3474.4,0.1439]
["bitfinex","ETHUSD",1648928163132,2.10930584,3475.0,3474.4,0.86317]
["bitfinex","ETHUSD",1648928163286,9.0622,3475.8,3474.4,0.86317]
["bitfinex","ETHUSD",1648928163367,5.5622,3475.8,3474.4,0.97568972]
["bitfinex","ETHUSD",1648928163516,6.0972,3476.7,3474.5,0.416]
["bitfinex","ETHUSD",1648928163591,1.19139512,3476.2,3474.6,0.1439]
["bitfinex","ETHUSD",1648928163666,1.19139512,3476.2,3474.8,1.43804]
["bitfinex","ETHUSD",1648928163743,1.19139512,3476.2,3474.9,0.1438]
["bitfinex","ETHUSD",1648928163821,3.5,3476.5,3474.9,0.1438]
["bitfinex","ETHUSD",1648928163895,3.5,3476.5,3475.0,0.416]
["bitfinex","ETHUSD",1648928163974,12.3992,3476.6,3475.1,0.1438]
["bitfinex","ETHUSD",1648928164052,1.19130391,3476.5,3475.1,0.1438]
["bitfinex","ETHUSD",1648928164124,1.19130391,3476.5,3475.5,0.719]
["bitfinex","ETHUSD",1648928164277,1.19130391,3476.6,3475.5,0.8628]
["bitfinex","ETHUSD",1648928164352,2.4643412,3476.3,3475.5,0.8628]
["bitfinex","ETHUSD",1648928164504,2.4643412,3476.3,3475.6,0.416]
["bitfinex","ETHUSD",1648928164737,2.4643412,3476.3,3475.6,2.11014972]
["bitfinex","ETHUSD",1648928164891,2.4643412,3476.3,3475.6,0.25631972]
["bitfinex","ETHUSD",1648928164965,2.4643412,3476.3,3475.6,0.11251972]
["bitfinex","ETHUSD",1648928165191,2.4643412,3476.3,3475.1,0.5598]
["bitfinex","ETHUSD",1648928165424,2.4643412,3476.3,3475.8,0.00375343]
["bitfinex","ETHUSD",1648928166258,2.4643412,3476.3,3475.0,0.1438]
["bitfinex","ETHUSD",1648928166334,2.4643412,3476.3,3475.1,0.0843688]
["bitfinex","ETHUSD",1648928166413,2.35339566,3475.6,3475.1,0.2281688]
["bitfinex","ETHUSD",1648928166712,3.5,3476.5,3475.1,0.2281688]
["bitfinex","ETHUSD",1648928166942,3.5,3476.5,3475.2,0.71909]
["bitfinex","ETHUSD",1648928167094,6.0926,3476.7,3475.2,0.71909]
["bitfinex","ETHUSD",1648928167168,4.69128687,3476.6,3475.2,0.71909]
["bitfinex","ETHUSD",1648928167245,1.19128687,3476.5,3475.2,0.71909]
["bitfinex","ETHUSD",1648928167550,6.0926,3476.7,3475.2,0.71909]
["bitfinex","ETHUSD",1648928167632,1.19128252,3476.6,3475.2,0.71909]
["bitfinex","ETHUSD",1648928167707,4.69128252,3476.6,3475.2,0.71909]
["bitfinex","ETHUSD",1648928167780,1.19128252,3476.5,3475.2,0.71909]
["bitfinex","ETHUSD",1648928168007,1.19128252,3476.6,3475.7,0.0070805]
["bitfinex","ETHUSD",1648928168084,2.71787468,3476.0,3475.7,0.0070805]
["bitfinex","ETHUSD",1648928168695,2.71787468,3476.0,3475.5,0.6761305]
["bitfinex","ETHUSD",1648928168923,2.71787468,3476.0,3475.7,0.0070805]
["bitfinex","ETHUSD",1648928169918,2.71787468,3476.0,3475.4,0.1438]
["bitfinex","ETHUSD",1648928170145,2.71787468,3476.0,3475.4,1.58181]
["bitfinex","ETHUSD",1648928171334,2.71787468,3476.0,3475.5,0.72603079]
["bitfinex","ETHUSD",1648928171645,2.71787468,3476.0,3475.5,1.44504079]
["bitfinex","ETHUSD",1648928172336,2.71787468,3476.0,3475.5,1.43807]
["bitfinex","ETHUSD",1648928172555,2.71787468,3476.0,3475.5,1.44504084]
["bitfinex","ETHUSD",1648928173394,2.71787468,3476.0,3475.5,0.72603084]
["bitfinex","ETHUSD",1648928173476,2.77531431,3476.0,3475.5,0.72603084]
["bitfinex","ETHUSD",1648928173547,2.77531431,3476.0,3475.5,0.71906]
["bitfinex","ETHUSD",1648928173737,2.77531431,3476.0,3475.5,0.72603084]
["bitfinex","ETHUSD",1648928174741,2.77531431,3476.0,3475.5,0.71906]
["bitfinex","ETHUSD",1648928174815,2.77531431,3476.0,3475.4,1.43801]
["bitfinex","ETHUSD",1648928174969,2.77531431,3476.0,3475.5,0.00697881]
["bitfinex","ETHUSD",1648928175929,2.77531431,3476.0,3475.2,0.71909]
["bitfinex","ETHUSD",1648928176157,2.77531431,3476.0,3475.5,0.00697881]
["bitfinex","ETHUSD",1648928176914,2.77531431,3476.0,3475.5,0.72601881]
["bitfinex","ETHUSD",1648928177148,2.77531431,3476.0,3475.5,0.71904]
["bitfinex","ETHUSD",1648928177371,2.77531431,3476.0,3475.5,0.72601881]
["bitfinex","ETHUSD",1648928177528,2.77531431,3476.0,3475.5,0.00697881]
["bitfinex","ETHUSD",1648928178279,2.77531431,3476.0,3475.2,0.83155685]
["bitfinex","ETHUSD",1648928178432,2.77531431,3476.0,3475.2,0.11250685]
["bitfinex","ETHUSD",1648928178587,2.77531431,3476.0,3475.5,0.00697827]
["bitfinex","ETHUSD",1648928179277,2.77531431,3476.0,3475.2,0.06948512]
["bitfinex","ETHUSD",1648928179350,2.77531431,3476.0,3475.2,0.78856512]
["bitfinex","ETHUSD",1648928180766,2.77531431,3476.0,3475.2,1.65142452]
["bitfinex","ETHUSD",1648928180848,0.05743963,3476.0,3475.2,0.78856512]
["bitfinex","ETHUSD",1648928180923,0.05743963,3476.0,3475.2,4.08043512]
["bitfinex","ETHUSD",1648928182095,0.05743963,3476.0,3475.3,0.3]
["bitfinex","ETHUSD",1648928182175,0.05743963,3476.0,3475.4,0.1438]
["bitfinex","ETHUSD",1648928182255,0.0699973,3476.0,3475.5,0.71889]
["bitfinex","ETHUSD",1648928182336,0.0699973,3476.0,3475.6,0.09923146]
["bitfinex","ETHUSD",1648928182408,0.0699973,3476.0,3475.6,0.51523146]
["bitfinex","ETHUSD",1648928182479,0.0699973,3476.0,3475.6,0.7035162]
["bitfinex","ETHUSD",1648928182561,0.0699973,3476.0,3475.7,0.11191373]
["bitfinex","ETHUSD",1648928182718,0.0699973,3476.0,3475.8,0.416]
["bitfinex","ETHUSD",1648928182858,0.0699973,3476.0,3475.8,0.716]
["bitfinex","ETHUSD",1648928183167,0.0699973,3476.0,3475.9,0.11250685]
["bitfinex","ETHUSD",1648928183315,0.0699973,3476.0,3475.9,0.52850685]
["bitfinex","ETHUSD",1648928184232,0.0699973,3476.0,3475.9,0.416]
["bitfinex","ETHUSD",1648928185716,0.0699973,3476.0,3475.7,0.11191373]
["bitfinex","ETHUSD",1648928186855,0.0699973,3476.0,3475.7,1.54965373]
["bitfinex","ETHUSD",1648928187312,0.0699973,3476.0,3475.8,0.416]
["bitfinex","ETHUSD",1648928187463,0.0699973,3476.0,3475.8,1.13485]
["bitfinex","ETHUSD",1648928188456,0.0699973,3476.0,3475.8,0.416]
["bitfinex","ETHUSD",1648928190212,0.0699973,3476.0,3475.9,2.50563716]
["bitfinex","ETHUSD",1648928190362,0.0699973,3476.0,3475.9,3.92163716]
["bitfinex","ETHUSD",1648928190515,0.0699973,3476.0,3475.9,4.06543716]
["bitfinex","ETHUSD",1648928190666,0.0699973,3476.0,3475.9,4.17776508]
["bitfinex","ETHUSD",1648928191047,0.0699973,3476.0,3475.9,4.06543716]
["bitfinex","ETHUSD",1648928191808,0.0699973,3476.0,3475.9,1.5598]
["bitfinex","ETHUSD",1648928191964,0.0699973,3476.0,3475.9,0.5598]
["bitfinex","ETHUSD",1648928192038,0.0699973,3476.0,3475.9,0.416]
["bitfinex","ETHUSD",1648928192646,0.0699973,3476.0,3475.7,0.11191373]
["bitfinex","ETHUSD",1648928194200,0.0769814,3476.0,3475.7,0.11191373]
["bitfinex","ETHUSD",1648928195113,0.0699973,3476.0,3475.7,0.11191373]
["bitfinex","ETHUSD",1648928195342,0.0769814,3476.0,3475.7,0.11191373]
["bitfinex","ETHUSD",1648928196330,0.0699973,3476.0,3475.7,0.11191373]
["bitfinex","ETHUSD",1648928196562,0.0769814,3476.0,3475.7,0.83085373]
["bitfinex","ETHUSD",1648928196735,0.0769814,3476.0,3475.8,0.416]
["bitfinex","ETHUSD",1648928196963,0.0769814,3476.0,3475.8,1.13479]
["bitfinex","ETHUSD",1648928197534,0.0699973,3476.0,3475.8,1.13479]
["bitfinex","ETHUSD",1648928197766,0.0699973,3476.0,3475.8,1.2785571]
["bitfinex","ETHUSD",1648928201480,0.0699973,3476.0,3475.8,1.13479]
["bitfinex","ETHUSD",1648928201708,0.0699973,3476.0,3475.8,0.71879]
["bitfinex","ETHUSD",1648928201787,0.0699973,3476.0,3475.7,0.11191373]
["bitfinex","ETHUSD",1648928202546,0.07698027,3476.0,3475.7,0.11191373]
["bitfinex","ETHUSD",1648928203080,0.07698027,3476.0,3475.7,0.39945343]
["bitfinex","ETHUSD",1648928203231,0.07698027,3476.0,3475.7,0.81545343]
["bitfinex","ETHUSD",1648928203387,0.07571327,3476.0,3475.7,0.81545343]
["bitfinex","ETHUSD",1648928203535,0.0687303,3476.0,3475.7,0.81545343]
["bitfinex","ETHUSD",1648928203843,0.07571327,3476.0,3475.7,0.81545343]
["bitfinex","ETHUSD",1648928204079,0.07571327,3476.0,3475.7,2.25312343]
["bitfinex","ETHUSD",1648928204235,0.07571327,3476.0,3475.8,0.1437631]
["bitfinex","ETHUSD",1648928204767,0.0687303,3476.0,3475.8,0.1437631]
["bitfinex","ETHUSD",1648928205574,0.0687303,3476.0,3475.9,0.1438]
["bitfinex","ETHUSD",1648928206415,0.0687303,3476.0,3475.9,0.5598]
["bitfinex","ETHUSD",1648928206496,0.0687303,3476.0,3475.9,0.67212792]
["bitfinex","ETHUSD",1648928208898,0.0687303,3476.0,3475.9,1.09645795]
["bitfinex","ETHUSD",1648928208973,0.0687303,3476.0,3475.9,3.44917321]
["bitfinex","ETHUSD",1648928209203,0.0687303,3476.0,3475.9,4.44917321]
["bitfinex","ETHUSD",1648928211529,0.0687303,3476.0,3475.9,4.45917321]
["bitfinex","ETHUSD",1648928211973,0.0687303,3476.0,3475.9,3.45917321]
["bitfinex","ETHUSD",1648928212054,0.0687303,3476.0,3475.9,0.56813003]
["bitfinex","ETHUSD",1648928212203,0.0687303,3476.0,3475.9,0.42433003]
["bitfinex","ETHUSD",1648928213576,2.0617003,3476.0,3475.9,0.42433003]
["bitfinex","ETHUSD",1648928214029,2.0617003,3476.0,3475.4,0.1438]
["bitfinex","ETHUSD",1648928214108,2.0617003,3476.0,3475.3,0.00698443]
["bitfinex","ETHUSD",1648928214333,2.0617003,3476.0,3475.1,0.1438]
["bitfinex","ETHUSD",1648928214640,0.0069831,3475.9,3475.3,0.0069842]
["bitfinex","ETHUSD",1648928215559,2.0617003,3476.0,3475.1,0.1438]
["bitfinex","ETHUSD",1648928215798,0.00698308,3475.8,3475.3,0.00698411]
["bitfinex","ETHUSD",1648928216526,0.71928,3475.7,3475.3,0.00698411]
["bitfinex","ETHUSD",1648928216601,3.5,3475.6,3475.3,0.00698411]
["bitfinex","ETHUSD",1648928216748,3.5,3475.6,3475.0,0.42943451]
["bitfinex","ETHUSD",1648928216901,3.5,3475.8,3475.0,0.42943451]
["bitfinex","ETHUSD",1648928217055,1.19146562,3475.7,3475.0,0.42943451]
["bitfinex","ETHUSD",1648928217133,3.5,3475.6,3475.3,0.00698406]
["bitfinex","ETHUSD",1648928217280,3.50698304,3475.8,3475.3,0.00698406]
["bitfinex","ETHUSD",1648928217435,1.19147342,3475.7,3475.3,0.00698406]
["bitfinex","ETHUSD",1648928217506,3.5,3475.6,3475.3,0.00698406]
["bitfinex","ETHUSD",1648928217886,0.71934,3475.5,3475.3,0.00698406]
["bitfinex","ETHUSD",1648928217966,0.71934,3475.5,3475.0,0.42943451]
["bitfinex","ETHUSD",1648928218040,2.42697223,3475.1,3475.0,0.42943451]
["bitfinex","ETHUSD",1648928218114,2.42697223,3475.1,3474.6,0.1439]
["bitfinex","ETHUSD",1648928218269,2.42697223,3475.1,3474.1,0.3396]
["bitfinex","ETHUSD",1648928218345,3.50698294,3475.8,3474.1,0.3396]
["bitfinex","ETHUSD",1648928218421,3.50698294,3475.8,3474.1,0.6396]
["bitfinex","ETHUSD",1648928218497,0.00698294,3475.8,3474.1,0.6396]
["bitfinex","ETHUSD",1648928218656,0.00698294,3475.8,3474.2,0.71928]
["bitfinex","ETHUSD",1648928219030,0.00698294,3475.8,3474.5,0.71914]
["bitfinex","ETHUSD",1648928219105,0.00698294,3475.8,3474.6,0.1439]
["bitfinex","ETHUSD",1648928219234,7.98410602,3475.9,3474.6,0.1439]
["bitfinex","ETHUSD",1648928219389,2.25444894,3475.2,3474.8,0.00698457]
["bitfinex","ETHUSD",1648928219461,2.25444894,3475.2,3474.9,0.1438]
["bitfinex","ETHUSD",1648928220230,2.25444894,3475.2,3474.8,0.00698457]
["bitfinex","ETHUSD",1648928220383,2.25444894,3475.2,3474.1,7.3557]
["bitfinex","ETHUSD",1648928220456,2.25444894,3475.2,3474.1,7.4996]
["bitfinex","ETHUSD",1648928222598,2.25444894,3475.2,3474.1,7.3039]
["bitfinex","ETHUSD",1648928222748,2.25444894,3475.2,3474.3,0.07080954]
["bitfinex","ETHUSD",1648928222996,2.25444894,3475.2,3474.5,0.0073629]
["bitfinex","ETHUSD",1648928223914,2.25444894,3475.2,3474.4,0.1439]
["bitfinex","ETHUSD",1648928224064,2.25444894,3475.2,3474.3,0.07080954]
["bitfinex","ETHUSD",1648928224220,2.25444894,3475.2,3474.7,0.00736266]
["bitfinex","ETHUSD",1648928224979,0.02150173,3475.1,3474.7,0.03527008]
["bitfinex","ETHUSD",1648928225133,0.02150173,3475.1,3474.7,0.02790742]
["bitfinex","ETHUSD",1648928225435,0.02150173,3475.1,3474.8,0.00747429]
["bitfinex","ETHUSD",1648928226051,3.52150173,3475.1,3474.8,0.00747429]
["bitfinex","ETHUSD",1648928226357,3.52150173,3475.1,3474.7,0.02790742]
["bitfinex","ETHUSD",1648928226439,0.02150173,3475.1,3474.7,0.02790742]
["bitfinex","ETHUSD",1648928226759,0.02150173,3475.1,3474.8,0.00747429]
["bitfinex","ETHUSD",1648928227296,0.02150173,3475.1,3474.9,0.52852923]
["bitfinex","ETHUSD",1648928227610,0.01992396,3475.1,3474.9,0.52852923]
["bitfinex","ETHUSD",1648928227682,0.01992396,3475.1,3475.0,0.11252923]
["bitfinex","ETHUSD",1648928227913,0.01992396,3475.1,3475.0,0.52852923]
["bitfinex","ETHUSD",1648928228290,0.01992396,3475.1,3475.0,0.416]
["bitfinex","ETHUSD",1648928229205,0.01992396,3475.1,3475.0,0.45845907]
["bitfinex","ETHUSD",1648928232940,0.01992396,3475.1,3475.0,0.75845907]
["bitfinex","ETHUSD",1648928233098,0.01992396,3475.1,3475.0,0.8709883]
["bitfinex","ETHUSD",1648928233251,0.01992396,3475.1,3475.0,0.96992877]
["bitfinex","ETHUSD",1648928233397,2.396e-05,3475.1,3475.0,0.96992877]
["bitfinex","ETHUSD",1648928233477,2.396e-05,3475.1,3475.0,9.6899883]
["bitfinex","ETHUSD",1648928233550,0.01941474,3475.1,3475.0,9.8337883]
["bitfinex","ETHUSD",1648928233626,0.01941474,3475.1,3475.0,10.8337883]
["bitfinex","ETHUSD",1648928236003,0.01941474,3475.1,3475.0,2.0147883]
["bitfinex","ETHUSD",1648928236156,0.01941474,3475.1,3475.0,1.0147883]
["bitfinex","ETHUSD",1648928236308,0.01941474,3475.1,3475.0,0.90225907]
["bitfinex","ETHUSD",1648928236460,0.01941474,3475.1,3475.0,0.75845907]
["bitfinex","ETHUSD",1648928236695,0.01941474,3475.1,3475.0,0.90225907]
["bitfinex","ETHUSD",1648928242212,0.01941474,3475.1,3475.0,0.91225907]
["bitfinex","ETHUSD",1648928242513,0.01941474,3475.1,3475.0,0.90225907]
["bitfinex","ETHUSD",1648928243239,0.01941474,3475.1,3475.0,0.91225907]
["bitfinex","ETHUSD",1648928243623,0.01941474,3475.1,3475.0,0.90225907]
["bitfinex","ETHUSD",1648928243698,0.01941474,3475.1,3475.0,0.98551147]
["bitfinex","ETHUSD",1648928244494,0.01941474,3475.1,3475.0,0.93551147]
["bitfinex","ETHUSD",1648928244573,0.01941474,3475.1,3475.0,0.85225907]
["bitfinex","ETHUSD",1648928245180,0.01941474,3475.1,3475.0,0.70845907]
["bitfinex","ETHUSD",1648928246612,2.5992541,3475.9,3475.0,0.70845907]
["bitfinex","ETHUSD",1648928246688,2.5992541,3475.9,3475.2,0.71906]
["bitfinex","ETHUSD",1648928246766,2.5992541,3475.9,3475.2,1.5819303]
["bitfinex","ETHUSD",1648928246846,2.5992541,3475.9,3475.3,0.3]
["bitfinex","ETHUSD",1648928247071,0.00697666,3475.8,3475.3,0.3]
["bitfinex","ETHUSD",1648928247837,0.00697666,3475.8,3475.1,0.7438]
["bitfinex","ETHUSD",1648928247909,0.00697666,3475.8,3475.1,0.1438]
["bitfinex","ETHUSD",1648928247985,0.00697666,3475.8,3475.0,0.04245907]
["bitfinex","ETHUSD",1648928248081,0.06394024,3475.1,3475.0,0.04245907]
["bitfinex","ETHUSD",1648928249255,2.0946516,3475.1,3475.0,0.04245907]
["bitfinex","ETHUSD",1648928250088,2.0946516,3475.1,3474.9,0.48538209]
["bitfinex","ETHUSD",1648928250394,2.0946516,3475.1,3474.9,0.48166192]
["bitfinex","ETHUSD",1648928250933,3.5,3475.0,3474.9,0.48166192]
["bitfinex","ETHUSD",1648928251015,2.0946516,3475.1,3474.9,0.48166192]
["bitfinex","ETHUSD",1648928277783,2.8139816,3475.1,3474.9,0.48166192]
["bitfinex","ETHUSD",1648928278312,2.0946516,3475.1,3474.9,0.48166192]
["bitfinex","ETHUSD",1648928287492,0.06394024,3475.1,3474.9,0.48166192]
["bitfinex","ETHUSD",1648928291377,0.06394024,3475.1,3474.9,0.38166192]
["bitfinex","ETHUSD",1648928299873,0.06394024,3475.1,3474.9,0.68166192]
["bitfinex","ETHUSD",1648928300033,0.06394024,3475.1,3475.0,0.52852923]
["bitfinex","ETHUSD",1648928300109,1e-08,3475.1,3475.0,0.67232923]
["bitfinex","ETHUSD",1648928300262,1e-08,3475.1,3475.0,0.97232923]
["bitfinex","ETHUSD",1648928300487,0.56991845,3475.9,3475.0,0.97232923]
["bitfinex","ETHUSD",1648928300568,0.56991845,3475.9,3475.3,0.71891]
["bitfinex","ETHUSD",1648928300718,0.56991845,3475.9,3475.4,0.1438]
["bitfinex","ETHUSD",1648928300794,0.56991845,3475.9,3475.4,0.5598]
["bitfinex","ETHUSD",1648928300866,0.56991845,3475.9,3475.4,0.7754749]
["bitfinex","ETHUSD",1648928301022,0.56991845,3475.9,3475.4,1.0754749]
["bitfinex","ETHUSD",1648928301099,6.23006435,3476.7,3475.4,1.18800413]
["bitfinex","ETHUSD",1648928301246,0.00697157,3476.0,3475.6,2.42289506]
["bitfinex","ETHUSD",1648928301332,0.00697157,3476.0,3475.6,0.3]
["bitfinex","ETHUSD",1648928301401,0.00697157,3476.0,3475.7,0.416]
["bitfinex","ETHUSD",1648928301554,0.00697157,3476.0,3475.7,1.43496]
["bitfinex","ETHUSD",1648928302106,1.98164353,3476.6,3475.7,1.43496]
["bitfinex","ETHUSD",1648928302335,0.00326427,3476.0,3475.7,1.43496]
["bitfinex","ETHUSD",1648928303101,0.00326427,3476.0,3475.7,1.54748923]
["bitfinex","ETHUSD",1648928303251,0.53086435,3476.9,3475.8,0.2156744]
["bitfinex","ETHUSD",1648928303336,0.53086435,3477.2,3475.8,0.2156744]
["bitfinex","ETHUSD",1648928303409,5.5506,3477.4,3476.3,2.52380136]
["bitfinex","ETHUSD",1648928303410,7.57861307,3477.4,3476.3,2.52380136]
["bitfinex","ETHUSD",1648928303482,2.02801307,3477.4,3476.3,2.52380136]
["bitfinex","ETHUSD",1648928303560,2.02801307,3477.4,3476.4,0.1438]
["bitfinex","ETHUSD",1648928303561,0.02790317,3476.8,3476.4,0.1438]
["bitfinex","ETHUSD",1648928303636,0.02790317,3476.8,3476.4,0.5598]
["bitfinex","ETHUSD",1648928304327,0.02790317,3476.8,3476.4,0.416]
["bitfinex","ETHUSD",1648928304475,0.06704925,3476.6,3476.1,0.1438]
["bitfinex","ETHUSD",1648928304552,0.06704925,3476.6,3476.0,0.3]
["bitfinex","ETHUSD",1648928304709,0.06704925,3476.6,3475.9,0.3535951]
["bitfinex","ETHUSD",1648928304781,0.06704925,3476.6,3475.9,0.0535951]
["bitfinex","ETHUSD",1648928304936,0.06704925,3476.6,3475.9,0.3535951]
["bitfinex","ETHUSD",1648928305575,0.06704925,3476.6,3475.9,0.0535951]
["bitfinex","ETHUSD",1648928305651,0.06704925,3476.6,3476.0,0.1438]
["bitfinex","ETHUSD",1648928305730,0.78610925,3476.6,3476.0,0.1438]
["bitfinex","ETHUSD",1648928305954,0.00697701,3476.4,3476.0,0.1438]
["bitfinex","ETHUSD",1648928306876,3.38946343,3476.6,3476.0,0.1438]
["bitfinex","ETHUSD",1648928306950,3.38946343,3476.6,3475.9,0.4770316]
["bitfinex","ETHUSD",1648928307179,0.00711104,3476.4,3475.9,0.4770316]
["bitfinex","ETHUSD",1648928307413,0.72623104,3476.4,3475.9,0.4770316]
["bitfinex","ETHUSD",1648928307564,3.5,3476.3,3475.9,0.4770316]
["bitfinex","ETHUSD",1648928307863,0.72623104,3476.4,3475.9,0.4770316]
["bitfinex","ETHUSD",1648928308174,0.71912,3476.4,3475.9,0.4770316]
["bitfinex","ETHUSD",1648928308322,0.00711115,3476.3,3475.9,0.4770316]
["bitfinex","ETHUSD",1648928308626,1.44553115,3476.3,3475.9,0.4770316]
["bitfinex","ETHUSD",1648928309306,2.15765,3476.3,3475.9,0.4770316]
["bitfinex","ETHUSD",1648928309455,2.49417289,3476.0,3475.9,0.4770316]
["bitfinex","ETHUSD",1648928309535,3.21339289,3476.0,3475.9,0.4770316]
["bitfinex","ETHUSD",1648928310145,3.21339289,3476.0,3475.9,0.4234365]
["bitfinex","ETHUSD",1648928310832,6.71339289,3476.0,3475.9,0.4234365]
["bitfinex","ETHUSD",1648928313207,0.84687299,3475.8,3475.5,0.00696934]
["bitfinex","ETHUSD",1648928314090,0.84687299,3475.8,3475.4,0.1438]
["bitfinex","ETHUSD",1648928314241,0.84687299,3475.8,3475.5,0.416]
["bitfinex","ETHUSD",1648928314320,0.84687299,3475.8,3475.6,0.86273]
["bitfinex","ETHUSD",1648928314393,0.84687299,3475.8,3475.6,1.58166]
["bitfinex","ETHUSD",1648928314627,0.84687299,3475.8,3475.7,0.416]
["bitfinex","ETHUSD",1648928314781,0.84687299,3475.8,3475.7,0.716]
["bitfinex","ETHUSD",1648928315774,0.84687299,3475.8,3475.7,2.79481746]
["bitfinex","ETHUSD",1648928315850,0.84687299,3475.8,3475.7,3.79481746]
["bitfinex","ETHUSD",1648928317884,0.84687299,3475.8,3475.7,3.80481746]
["bitfinex","ETHUSD",1648928318111,0.84687299,3475.8,3475.7,3.79481746]
["bitfinex","ETHUSD",1648928318188,0.84687299,3475.8,3475.7,3.80056351]
["bitfinex","ETHUSD",1648928318497,0.90041955,3475.8,3475.7,3.85427695]
["bitfinex","ETHUSD",1648928318574,0.88101955,3475.8,3475.7,3.85427695]
["bitfinex","ETHUSD",1648928318661,0.0074667,3476.0,3475.7,3.85427695]
["bitfinex","ETHUSD",1648928318662,0.0074667,3476.0,3475.8,36.6]
["bitfinex","ETHUSD",1648928318729,0.0074667,3476.0,3475.8,45.419]
["bitfinex","ETHUSD",1648928318805,0.0074667,3476.0,3475.9,10.09748]
["bitfinex","ETHUSD",1648928318882,0.02985933,3476.8,3475.9,10.09748]
["bitfinex","ETHUSD",1648928318953,0.77306435,3478.1,3476.4,0.4311624]
["bitfinex","ETHUSD",1648928319030,0.77306435,3478.1,3476.5,0.1438]
["bitfinex","ETHUSD",1648928319112,0.77306435,3478.1,3476.5,0.69799997]
["bitfinex","ETHUSD",1648928319191,0.2422,3478.1,3476.5,0.69799997]
["bitfinex","ETHUSD",1648928319261,0.02985933,3476.8,3476.5,0.69799997]
["bitfinex","ETHUSD",1648928319638,0.02985933,3476.8,3476.5,0.79215869]
["bitfinex","ETHUSD",1648928320021,0.02985933,3476.8,3476.6,2.28803229]
["bitfinex","ETHUSD",1648928320095,2.76934067,3478.0,3476.6,3.15039229]
["bitfinex","ETHUSD",1648928320171,2.76934067,3478.0,3476.9,0.2156072]
["bitfinex","ETHUSD",1648928320322,2.76934067,3478.0,3477.0,0.5598]
["bitfinex","ETHUSD",1648928320400,0.02985839,3477.3,3477.0,0.5598]
["bitfinex","ETHUSD",1648928320565,0.02985839,3477.3,3477.0,0.8598]
["bitfinex","ETHUSD",1648928321329,2.76934067,3478.0,3477.0,0.8598]
["bitfinex","ETHUSD",1648928321411,0.2422,3478.1,3477.0,0.8598]
["bitfinex","ETHUSD",1648928321482,0.2422,3478.1,3477.1,0.2155961]
["bitfinex","ETHUSD",1648928321563,0.00746511,3477.3,3477.1,1.6528761]
["bitfinex","ETHUSD",1648928321645,0.00746511,3477.3,3477.1,2.0840371]
["bitfinex","ETHUSD",1648928321712,0.00746511,3477.3,3477.1,3.1000371]
["bitfinex","ETHUSD",1648928321864,0.00746511,3477.3,3477.1,4.1000371]
["bitfinex","ETHUSD",1648928322022,0.00746511,3477.3,3477.1,3.1000371]
["bitfinex","ETHUSD",1648928322092,0.00746511,3477.3,3477.1,4.2436371]
["bitfinex","ETHUSD",1648928322248,0.00746511,3477.3,3477.1,4.1000371]
["bitfinex","ETHUSD",1648928322477,0.2422,3478.1,3477.2,0.11228578]
["bitfinex","ETHUSD",1648928322549,0.03190372,3478.0,3477.3,0.71864]
["bitfinex","ETHUSD",1648928322701,0.03190372,3478.0,3477.4,0.3]
["bitfinex","ETHUSD",1648928322778,0.02929597,3477.9,3477.4,0.3]
["bitfinex","ETHUSD",1648928323696,0.03190372,3478.0,3477.4,0.3]
["bitfinex","ETHUSD",1648928323962,0.00732457,3477.8,3477.4,0.3]
["bitfinex","ETHUSD",1648928324476,0.00732457,3477.8,3477.4,0.5155843]
["bitfinex","ETHUSD",1648928324559,0.00732457,3477.8,3477.5,1.54943578]
["bitfinex","ETHUSD",1648928324938,0.00151617,3478.7,3477.5,1.54943578]
["bitfinex","ETHUSD",1648928325090,1.19222123,3478.7,3477.5,1.69303578]
["bitfinex","ETHUSD",1648928325242,0.00732457,3477.8,3477.6,0.11228578]
["bitfinex","ETHUSD",1648928325394,0.00732457,3477.8,3477.6,0.83074578]
["bitfinex","ETHUSD",1648928325474,0.00732457,3477.8,3477.7,0.416]
["bitfinex","ETHUSD",1648928325701,0.00732457,3477.8,3477.7,2.98366517]
["bitfinex","ETHUSD",1648928325851,0.00732457,3477.8,3477.7,3.98366517]
["bitfinex","ETHUSD",1648928326154,0.00151617,3478.8,3477.7,3.98366517]
["bitfinex","ETHUSD",1648928326230,0.00151617,3478.8,3477.8,1.43684]
["bitfinex","ETHUSD",1648928326386,0.00694558,3477.9,3477.8,1.73684]
["bitfinex","ETHUSD",1648928327147,0.00694558,3477.9,3477.8,2.15284]
["bitfinex","ETHUSD",1648928327298,0.00151617,3478.8,3477.8,2.15284]
["bitfinex","ETHUSD",1648928327373,0.00151617,3478.8,3478.2,0.71841]
["bitfinex","ETHUSD",1648928327530,0.00151617,3479.0,3478.2,0.71841]
["bitfinex","ETHUSD",1648928327604,0.02777774,3478.5,3478.2,0.71841]
["bitfinex","ETHUSD",1648928327678,0.02777774,3478.5,3478.2,1.01841]
["bitfinex","ETHUSD",1648928328538,0.00151617,3479.5,3478.2,1.01841]
["bitfinex","ETHUSD",1648928328619,2.3455321,3479.4,3478.3,2.36437974]
["bitfinex","ETHUSD",1648928328696,0.00151617,3479.3,3478.4,0.71843]
["bitfinex","ETHUSD",1648928328773,0.00694495,3478.5,3478.4,0.71843]
["bitfinex","ETHUSD",1648928328849,0.00694495,3478.5,3478.4,1.01843]
["bitfinex","ETHUSD",1648928328926,0.00694495,3478.5,3478.4,1.31843]
["bitfinex","ETHUSD",1648928329000,0.00694495,3478.5,3478.4,0.6]
["bitfinex","ETHUSD",1648928329151,0.00694495,3478.5,3478.4,0.3]
["bitfinex","ETHUSD",1648928329306,0.00694495,3478.5,3478.1,0.3]
["bitfinex","ETHUSD",1648928329381,0.00694495,3478.5,3478.0,0.9315487]
["bitfinex","ETHUSD",1648928329689,0.02777562,3479.0,3478.0,0.9315487]
["bitfinex","ETHUSD",1648928329761,0.00151617,3479.3,3478.0,0.9315487]
["bitfinex","ETHUSD",1648928329915,0.00151617,3479.3,3478.1,0.71851]
["bitfinex","ETHUSD",1648928329993,0.00697061,3478.4,3478.1,0.71851]
["bitfinex","ETHUSD",1648928330079,0.00697061,3478.4,3478.3,2.36633745]
["bitfinex","ETHUSD",1648928330221,0.00697061,3478.4,3478.3,2.66633745]
["bitfinex","ETHUSD",1648928330299,0.00697061,3478.4,3478.3,1.3]
["bitfinex","ETHUSD",1648928330522,0.00697061,3478.4,3478.3,0.3]
["bitfinex","ETHUSD",1648928330679,0.00697061,3478.4,3478.1,1.31851]
["bitfinex","ETHUSD",1648928330751,0.00697061,3478.4,3478.1,1.01851]
["bitfinex","ETHUSD",1648928330827,0.00697061,3478.4,3478.1,1.31851]
["bitfinex","ETHUSD",1648928330985,0.00151617,3479.3,3478.1,1.31851]
["bitfinex","ETHUSD",1648928331132,0.00151617,3479.3,3478.3,0.71847]
["bitfinex","ETHUSD",1648928331211,0.00697051,3478.5,3478.4,0.06351071]
["bitfinex","ETHUSD",1648928331362,0.00697051,3478.5,3478.4,0.50711071]
["bitfinex","ETHUSD",1648928332136,0.03704877,3478.7,3478.4,0.50711071]
["bitfinex","ETHUSD",1648928332441,0.0069704,3478.6,3478.4,0.50711071]
["bitfinex","ETHUSD",1648928332666,0.0069704,3478.6,3478.4,1.22548071]
["bitfinex","ETHUSD",1648928333354,0.03704877,3478.7,3478.4,1.22548071]
["bitfinex","ETHUSD",1648928333504,0.03704877,3478.7,3478.4,0.50711071]
["bitfinex","ETHUSD",1648928333584,0.04401738,3478.7,3478.4,0.50711071]
["bitfinex","ETHUSD",1648928334495,0.03704877,3478.7,3478.4,0.50711071]
["bitfinex","ETHUSD",1648928334801,0.04401732,3478.7,3478.4,0.50711071]
["bitfinex","ETHUSD",1648928335730,0.03704877,3478.7,3478.4,0.50711071]
["bitfinex","ETHUSD",1648928336032,0.04401732,3478.7,3478.4,1.22549071]
["bitfinex","ETHUSD",1648928336187,0.04401732,3478.7,3478.4,1.65649291]
["bitfinex","ETHUSD",1648928336493,0.04401732,3478.7,3478.4,1.76877869]
["bitfinex","ETHUSD",1648928336953,0.03704877,3478.7,3478.4,1.76877869]
["bitfinex","ETHUSD",1648928337255,0.04401743,3478.7,3478.4,1.76877869]
["bitfinex","ETHUSD",1648928337559,0.04401743,3478.7,3478.6,0.06339255]
["bitfinex","ETHUSD",1648928338207,0.03704877,3478.7,3478.6,0.06339255]
["bitfinex","ETHUSD",1648928338435,0.03704877,3478.7,3478.6,0.20699255]
["bitfinex","ETHUSD",1648928339122,0.03704877,3478.7,3478.6,0.06339255]
["bitfinex","ETHUSD",1648928339354,0.00696856,3478.8,3478.6,0.06339255]
["bitfinex","ETHUSD",1648928339426,0.04476245,3478.9,3478.6,0.78180255]
["bitfinex","ETHUSD",1648928339502,0.04476245,3478.9,3478.6,1.08180255]
["bitfinex","ETHUSD",1648928339657,0.00696856,3478.8,3478.6,1.08180255]
["bitfinex","ETHUSD",1648928340570,0.04476245,3478.9,3478.6,1.08180255]
["bitfinex","ETHUSD",1648928340653,0.04476245,3478.9,3478.8,0.00104161]
["bitfinex","ETHUSD",1648928340802,0.05173094,3478.9,3478.8,0.00104161]
["bitfinex","ETHUSD",1648928341337,0.00696849,3478.9,3478.8,0.00104161]
["bitfinex","ETHUSD",1648928341798,0.00151617,3479.5,3478.8,0.00104161]
["bitfinex","ETHUSD",1648928341872,0.00151617,3479.5,3478.8,0.71941161]
["bitfinex","ETHUSD",1648928342099,0.00696833,3479.0,3478.8,0.71941161]
["bitfinex","ETHUSD",1648928342936,0.00696833,3479.0,3478.8,0.78268601]
["bitfinex","ETHUSD",1648928343076,0.00151617,3479.5,3478.8,0.78268601]
["bitfinex","ETHUSD",1648928343234,0.00696828,3479.1,3478.8,0.78268601]
["bitfinex","ETHUSD",1648928344189,0.00151617,3479.5,3478.8,0.78268601]
["bitfinex","ETHUSD",1648928344419,0.00696822,3479.1,3478.8,0.78268601]
["bitfinex","ETHUSD",1648928345182,0.05248909,3479.1,3479.0,0.06315626]
["bitfinex","ETHUSD",1648928345415,0.04552087,3479.1,3479.0,0.06315626]
["bitfinex","ETHUSD",1648928345639,0.0445251,3479.1,3479.0,0.06315626]
["bitfinex","ETHUSD",1648928345717,0.12631252,3478.9,3478.8,0.71941161]
["bitfinex","ETHUSD",1648928348843,0.00696833,3479.0,3478.8,0.71941161]
["bitfinex","ETHUSD",1648928348844,0.00696833,3479.0,3478.8,1.13169739]
["bitfinex","ETHUSD",1648928348920,3.8757,3480.3,3478.9,18.0]
["bitfinex","ETHUSD",1648928349071,1.19021197,3480.2,3479.1,0.71822]
["bitfinex","ETHUSD",1648928349147,3.8757,3480.3,3479.1,0.71822]
["bitfinex","ETHUSD",1648928349221,3.8757,3480.3,3479.2,0.3]
["bitfinex","ETHUSD",1648928349294,6.3171,3480.6,3479.2,0.3]
["bitfinex","ETHUSD",1648928349375,3.5,3480.6,3479.2,0.716]
["bitfinex","ETHUSD",1648928349444,1.19016492,3480.5,3479.2,0.716]
["bitfinex","ETHUSD",1648928349523,0.02786912,3479.5,3479.2,0.716]
["bitfinex","ETHUSD",1648928349596,0.02786912,3479.5,3479.3,0.11228578]
["bitfinex","ETHUSD",1648928349830,0.02786912,3479.5,3479.0,2.58003]
["bitfinex","ETHUSD",1648928349902,0.02786912,3479.5,3479.0,2.43643]
["bitfinex","ETHUSD",1648928349979,0.02786912,3479.5,3478.8,1.05654595]
["bitfinex","ETHUSD",1648928350062,0.02786912,3479.5,3478.8,0.05654595]
["bitfinex","ETHUSD",1648928350132,0.02786912,3479.5,3478.8,0.35654595]
["bitfinex","ETHUSD",1648928350608,0.02786912,3479.5,3478.9,0.71837]
["bitfinex","ETHUSD",1648928350912,0.02786912,3479.5,3478.9,0.83065578]
["bitfinex","ETHUSD",1648928351216,0.02786912,3479.5,3479.0,0.11228578]
["bitfinex","ETHUSD",1648928351294,0.02786912,3479.5,3479.0,1.76414198]
["bitfinex","ETHUSD",1648928351372,0.02786912,3479.5,3479.0,0.32775198]
["bitfinex","ETHUSD",1648928351448,3.5,3480.5,3478.9,0.4309324]
["bitfinex","ETHUSD",1648928351599,1.19024707,3480.4,3478.9,0.4309324]
["bitfinex","ETHUSD",1648928351685,1.18852407,3480.4,3478.9,0.4309324]
["bitfinex","ETHUSD",1648928352357,1.18852407,3480.4,3479.0,0.00373595]
["bitfinex","ETHUSD",1648928352472,0.71834,3480.2,3479.0,0.00373595]
["bitfinex","ETHUSD",1648928352555,2.6646139,3479.8,3479.0,0.00373595]
["bitfinex","ETHUSD",1648928352624,2.6646139,3479.8,3479.0,1.44019595]
["bitfinex","ETHUSD",1648928352701,0.00145508,3479.7,3479.0,1.44019595]
["bitfinex","ETHUSD",1648928353007,0.00145508,3479.7,3479.0,1.43646]
["bitfinex","ETHUSD",1648928353313,0.00842257,3479.7,3479.2,0.00696849]
["bitfinex","ETHUSD",1648928353393,0.00842257,3479.7,3479.2,0.72526849]
["bitfinex","ETHUSD",1648928353542,0.00696749,3479.7,3479.2,0.72526849]
["bitfinex","ETHUSD",1648928353617,0.00696749,3479.7,3479.2,0.7859656]
["bitfinex","ETHUSD",1648928354226,0.03581629,3480.5,3479.2,0.77899711]
["bitfinex","ETHUSD",1648928354348,0.03581629,3480.5,3479.2,0.89128289]
["bitfinex","ETHUSD",1648928354425,2.41925552,3480.0,3479.2,0.89128289]
["bitfinex","ETHUSD",1648928354504,0.00652401,3479.7,3479.3,0.95289906]
["bitfinex","ETHUSD",1648928354588,0.00652401,3479.7,3479.3,3.10746906]
["bitfinex","ETHUSD",1648928354811,0.00652401,3479.7,3479.3,4.10746906]
["bitfinex","ETHUSD",1648928354889,0.00652401,3479.7,3479.3,4.40746906]
["bitfinex","ETHUSD",1648928355418,0.03581629,3480.5,3479.3,3.79502008]
["bitfinex","ETHUSD",1648928355498,0.03581629,3480.5,3479.7,0.71813]
["bitfinex","ETHUSD",1648928355651,2.10909653,3480.4,3479.8,0.2154346]
["bitfinex","ETHUSD",1648928355882,0.00145508,3480.3,3479.8,0.2154346]
["bitfinex","ETHUSD",1648928356642,0.00145508,3480.3,3479.7,0.71813]
["bitfinex","ETHUSD",1648928356716,0.00145508,3480.3,3479.6,1.6517024]
["bitfinex","ETHUSD",1648928356869,0.00652346,3480.2,3479.6,1.43625]
["bitfinex","ETHUSD",1648928357784,0.00145508,3480.3,3479.6,1.43625]
["bitfinex","ETHUSD",1648928358099,0.00652362,3480.1,3479.6,1.43625]
["bitfinex","ETHUSD",1648928359019,0.00145508,3480.3,3479.6,1.43625]
["bitfinex","ETHUSD",1648928359247,0.00656552,3480.0,3479.6,1.43625]
["bitfinex","ETHUSD",1648928359320,0.00656552,3480.0,3479.3,3.04298684]
["bitfinex","ETHUSD",1648928359395,0.00656552,3480.0,3479.3,2.04298684]
["bitfinex","ETHUSD",1648928359552,0.00656552,3480.0,3479.3,2.25844834]
["bitfinex","ETHUSD",1648928359627,0.00656552,3480.0,3479.8,0.06034282]
["bitfinex","ETHUSD",1648928360160,0.03423471,3480.2,3479.8,0.06034282]
["bitfinex","ETHUSD",1648928360385,0.00656547,3480.1,3479.8,0.06034282]
["bitfinex","ETHUSD",1648928361379,0.03423471,3480.2,3479.8,0.06034282]
["bitfinex","ETHUSD",1648928361608,0.00656541,3480.1,3479.8,0.06034282]
["bitfinex","ETHUSD",1648928362616,0.03423471,3480.2,3479.8,0.06034282]
["bitfinex","ETHUSD",1648928362842,0.00656101,3480.1,3479.8,0.06034282]
["bitfinex","ETHUSD",1648928363605,0.01849091,3480.6,3479.8,0.06034282]
["bitfinex","ETHUSD",1648928363683,0.01849091,3480.6,3479.8,0.49204214]
["bitfinex","ETHUSD",1648928363758,0.1045042,3480.7,3479.8,0.49204214]
["bitfinex","ETHUSD",1648928363910,2.69924221,3480.4,3479.8,0.49204214]
["bitfinex","ETHUSD",1648928364290,2.64924221,3480.4,3479.8,0.49204214]
["bitfinex","ETHUSD",1648928365285,0.03424045,3480.1,3480.0,0.06022475]
["bitfinex","ETHUSD",1648928365753,0.77754788,3479.7,3479.4,0.3]
["bitfinex","ETHUSD",1648928365905,0.77754788,3479.7,3479.3,3.03637]
["bitfinex","ETHUSD",1648928365981,0.77754788,3479.7,3479.3,2.03637]
["bitfinex","ETHUSD",1648928366439,0.77754788,3479.7,3479.3,2.04383301]
["bitfinex","ETHUSD",1648928366745,0.77899607,3479.7,3479.3,2.04383301]
["bitfinex","ETHUSD",1648928367392,0.77899607,3479.7,3479.3,2.03637]
["bitfinex","ETHUSD",1648928367506,0.42823828,3480.4,3479.3,2.03637]
["bitfinex","ETHUSD",1648928367587,0.42823828,3480.4,3479.6,2.5443445]
["bitfinex","ETHUSD",1648928367659,0.42823828,3480.4,3479.6,3.2625545]
["bitfinex","ETHUSD",1648928367741,0.42823828,3480.4,3479.6,4.2625545]
["bitfinex","ETHUSD",1648928367812,11.4378042,3480.7,3479.6,3.75979]
["bitfinex","ETHUSD",1648928367893,5.9459042,3480.7,3479.7,1.43629]
["bitfinex","ETHUSD",1648928367969,2.5140042,3480.7,3479.7,1.43629]
["bitfinex","ETHUSD",1648928368804,2.5140042,3480.7,3480.0,0.00746216]
["bitfinex","ETHUSD",1648928368882,2.60163748,3480.4,3480.0,0.00746216]
["bitfinex","ETHUSD",1648928368956,2.60163748,3480.4,3480.1,0.71814]
["bitfinex","ETHUSD",1648928370040,2.60163748,3480.4,3480.1,0.7256021]
["bitfinex","ETHUSD",1648928370959,2.60163748,3480.4,3480.1,0.71814]
["bitfinex","ETHUSD",1648928371263,2.60163748,3480.4,3480.1,0.72537824]
["bitfinex","ETHUSD",1648928371417,2.60163748,3480.4,3480.2,0.04417182]
["bitfinex","ETHUSD",1648928371725,1.19007176,3480.3,3480.2,0.04417182]
["bitfinex","ETHUSD",1648928375433,1.19007176,3480.3,3480.1,1.14865768]
["bitfinex","ETHUSD",1648928375812,1.19007176,3480.3,3480.1,1.14168714]
["bitfinex","ETHUSD",1648928376938,1.19151356,3480.6,3480.1,1.14168714]
["bitfinex","ETHUSD",1648928377625,1.19151356,3480.6,3480.2,0.04433746]
["bitfinex","ETHUSD",1648928378158,3.54178502,3480.6,3480.2,0.04433746]
["bitfinex","ETHUSD",1648928378318,1.19151356,3480.6,3480.2,0.04433746]
["bitfinex","ETHUSD",1648928378389,1.19007176,3480.5,3480.2,0.76234746]
["bitfinex","ETHUSD",1648928378464,1.19007176,3480.6,3480.2,0.98475139]
["bitfinex","ETHUSD",1648928378614,1.19151356,3480.6,3480.2,0.98475139]
["bitfinex","ETHUSD",1648928379388,1.19151356,3480.6,3480.2,0.97776386]
["bitfinex","ETHUSD",1648928379537,1.19151356,3480.6,3480.2,0.30392154]
["bitfinex","ETHUSD",1648928379621,1.19151356,3480.6,3480.2,0.31090907]
["bitfinex","ETHUSD",1648928380621,1.19151356,3480.6,3480.2,1.02196154]
["bitfinex","ETHUSD",1648928380774,1.19151356,3480.6,3480.2,0.30392154]
["bitfinex","ETHUSD",1648928380856,1.19151356,3480.6,3480.2,0.31090907]
["bitfinex","ETHUSD",1648928381154,1.19151356,3480.6,3480.2,0.09549267]
["bitfinex","ETHUSD",1648928381309,1.19151356,3480.6,3480.4,0.04425877]
["bitfinex","ETHUSD",1648928381385,1.19007176,3480.6,3480.4,0.04425877]
["bitfinex","ETHUSD",1648928383554,1.24630328,3480.6,3480.4,0.04425877]
["bitfinex","ETHUSD",1648928383630,1.19007176,3480.5,3480.4,0.04425877]
["bitfinex","ETHUSD",1648928385320,1.19007176,3480.5,3480.3,0.05306331]
["bitfinex","ETHUSD",1648928385624,3.5,3480.4,3480.3,0.05306331]
["bitfinex","ETHUSD",1648928385791,3.5,3480.4,3480.1,0.42354714]
["bitfinex","ETHUSD",1648928385792,0.10612662,3480.2,3480.1,0.42354714]
["bitfinex","ETHUSD",1648928385883,3.60612662,3480.2,3480.1,0.42354714]
["bitfinex","ETHUSD",1648928385941,1.29619838,3480.2,3480.1,0.42354714]
["bitfinex","ETHUSD",1648928390214,1.33842022,3480.2,3480.1,0.48347945]
["bitfinex","ETHUSD",1648928395920,1.28842022,3480.2,3480.1,0.48347945]
["bitfinex","ETHUSD",1648928398137,1.34472113,3480.2,3480.1,0.48347945]
["bitfinex","ETHUSD",1648928398673,1.34472113,3480.2,3480.1,0.05993231]
["bitfinex","ETHUSD",1648928398744,1.34472113,3480.2,3479.9,0.50166945]
["bitfinex","ETHUSD",1648928398823,1.19007176,3480.1,3480.0,0.00696457]
["bitfinex","ETHUSD",1648928399822,1.19007176,3480.1,3479.9,0.94286999]
["bitfinex","ETHUSD",1648928400052,1.19007176,3480.1,3479.9,0.94983467]
["bitfinex","ETHUSD",1648928400970,1.19007176,3480.1,3479.9,0.94286999]
["bitfinex","ETHUSD",1648928401772,1.19007176,3480.1,3479.9,1.15829479]
["bitfinex","ETHUSD",1648928401923,0.09834846,3480.2,3479.9,1.15829479]
["bitfinex","ETHUSD",1648928402154,0.09834846,3480.2,3480.0,0.0836027]
["bitfinex","ETHUSD",1648928402382,1.18991853,3480.1,3480.0,0.0836027]
["bitfinex","ETHUSD",1648928403770,3.91803026,3480.1,3480.0,0.0836027]
["bitfinex","ETHUSD",1648928404799,1.18991853,3480.1,3480.0,0.0836027]
["bitfinex","ETHUSD",1648928405404,1.13991853,3480.1,3480.0,0.0836027]
["bitfinex","ETHUSD",1648928405594,0.09834846,3480.2,3480.0,0.0836027]
["bitfinex","ETHUSD",1648928406510,0.09834846,3480.2,3480.0,0.8016827]
["bitfinex","ETHUSD",1648928406942,0.09834846,3480.2,3480.0,0.0836027]
["bitfinex","ETHUSD",1648928407931,0.09834846,3480.2,3480.0,0.3708444]
["bitfinex","ETHUSD",1648928409302,0.09834846,3480.2,3480.0,0.0836027]
["bitfinex","ETHUSD",1648928414051,0.09834846,3480.2,3480.0,0.8017827]
["bitfinex","ETHUSD",1648928414748,0.09834846,3480.2,3480.0,0.0836027]
["bitfinex","ETHUSD",1648928416281,0.09834846,3480.2,3480.0,0.8017727]
["bitfinex","ETHUSD",1648928417349,0.09834846,3480.2,3480.0,1.5198427]
["bitfinex","ETHUSD",1648928417428,0.09834846,3480.2,3480.1,0.11194029]
["bitfinex","ETHUSD",1648928418287,0.09834846,3480.2,3480.0,1.97041964]
["bitfinex","ETHUSD",1648928418441,0.09834846,3480.2,3480.0,2.68844964]
["bitfinex","ETHUSD",1648928418515,0.09834846,3480.2,3480.0,3.98844964]
["bitfinex","ETHUSD",1648928419050,0.09834846,3480.2,3480.0,3.9814727]
["bitfinex","ETHUSD",1648928419435,0.09834846,3480.2,3480.1,0.416]
["bitfinex","ETHUSD",1648928421573,0.09834846,3480.2,3480.1,0.45777548]
["bitfinex","ETHUSD",1648928422031,0.09834846,3480.2,3480.1,0.04177548]
["bitfinex","ETHUSD",1648928422981,0.09834846,3480.2,3480.1,0.18537548]
["bitfinex","ETHUSD",1648928426312,0.12216041,3480.2,3480.1,0.20626322]
["bitfinex","ETHUSD",1648928427833,0.12216041,3480.2,3480.1,0.06266322]
["bitfinex","ETHUSD",1648928429907,0.12116764,3480.2,3480.1,0.06266322]
["bitfinex","ETHUSD",1648928431927,0.12116764,3480.2,3480.1,0.03827225]
["bitfinex","ETHUSD",1648928435642,0.12116764,3480.2,3480.0,1.50050581]
["bitfinex","ETHUSD",1648928435869,0.12116764,3480.2,3480.0,1.49351398]
["bitfinex","ETHUSD",1648928436102,0.12116764,3480.2,3480.0,1.50050581]
["bitfinex","ETHUSD",1648928437024,0.12116764,3480.2,3480.0,1.49351398]
["bitfinex","ETHUSD",1648928440267,0.09834846,3480.2,3480.0,1.52675365]
["bitfinex","ETHUSD",1648928441079,0.09834846,3480.2,3480.0,1.23953255]
["bitfinex","ETHUSD",1648928441538,0.09834846,3480.2,3480.0,1.52676585]
["bitfinex","ETHUSD",1648928441615,0.09834846,3480.2,3480.0,2.24483585]
["bitfinex","ETHUSD",1648928445683,0.09834846,3480.2,3480.0,1.52676585]
["bitfinex","ETHUSD",1648928445752,0.09834846,3480.2,3480.0,1.23953255]
["bitfinex","ETHUSD",1648928446282,0.09834846,3480.2,3480.0,0.52136255]
["bitfinex","ETHUSD",1648928446362,0.09834846,3480.2,3480.0,0.22136255]
["bitfinex","ETHUSD",1648928446516,0.09834846,3480.2,3480.0,0.07776255]
["bitfinex","ETHUSD",1648928449493,2.84757305,3480.2,3480.0,0.07776255]
["bitfinex","ETHUSD",1648928449574,1.18990097,3480.1,3480.0,0.07776255]
["bitfinex","ETHUSD",1648928450675,1.18879792,3480.1,3480.0,0.07776255]
["bitfinex","ETHUSD",1648928450976,1.18879792,3480.1,3480.0,0.06608726]
["bitfinex","ETHUSD",1648928451783,4.68879792,3480.1,3480.0,0.06608726]
["bitfinex","ETHUSD",1648928452261,1.18879792,3480.1,3480.0,0.06608726]
["bitfinex","ETHUSD",1648928452337,4.68879792,3480.1,3480.0,0.06608726]
["bitfinex","ETHUSD",1648928452495,1.18879792,3480.1,3480.0,0.06608726]
["bitfinex","ETHUSD",1648928454435,4.68879792,3480.1,3480.0,0.06608726]
["bitfinex","ETHUSD",1648928454515,1.18879792,3480.1,3480.0,0.06608726]
["bitfinex","ETHUSD",1648928459910,4.68879792,3480.1,3480.0,0.06608726]
["bitfinex","ETHUSD",1648928460522,24.8,3480.0,3479.9,0.00699194]
["bitfinex","ETHUSD",1648928460829,24.8,3480.0,3479.9,9.194e-05]
["bitfinex","ETHUSD",1648928460904,36.619,3480.0,3479.9,9.194e-05]
["bitfinex","ETHUSD",1648928460982,38.82029658,3480.0,3479.9,9.194e-05]
["bitfinex","ETHUSD",1648928461056,39.49478011,3480.0,3479.0,0.25]
["bitfinex","ETHUSD",1648928461127,4.22005827,3479.9,3478.8,0.00104161]
["bitfinex","ETHUSD",1648928461208,14.81,3479.8,3478.8,0.00104161]
["bitfinex","ETHUSD",1648928461278,3.5,3479.7,3478.8,0.00104161]
["bitfinex","ETHUSD",1648928461359,8.819,3479.6,3478.8,0.00104161]
["bitfinex","ETHUSD",1648928461435,3.5,3479.5,3478.8,0.00104161]
["bitfinex","ETHUSD",1648928461588,3.916,3479.5,3478.8,0.00104161]
["bitfinex","ETHUSD",1648928462270,0.71865,3479.4,3478.8,0.00104161]
["bitfinex","ETHUSD",1648928462350,3.50054316,3479.4,3478.8,0.00104161]
["bitfinex","ETHUSD",1648928462500,38.51867,3479.2,3479.0,0.00377613]
["bitfinex","ETHUSD",1648928462575,3.5,3479.1,3479.0,0.00377613]
["bitfinex","ETHUSD",1648928463440,3.5,3479.1,3478.2,0.39267581]
["bitfinex","ETHUSD",1648928463515,0.71865,3478.9,3478.2,0.39267581]
["bitfinex","ETHUSD",1648928463592,3.5,3478.8,3478.2,0.39267581]
["bitfinex","ETHUSD",1648928463667,0.71866,3478.7,3478.2,0.39267581]
["bitfinex","ETHUSD",1648928463748,3.5,3478.6,3478.2,0.39267581]
["bitfinex","ETHUSD",1648928464284,0.71866,3478.7,3478.2,0.39267581]
["bitfinex","ETHUSD",1648928464815,4.21866,3478.7,3478.2,0.39267581]
["bitfinex","ETHUSD",1648928464894,4.21866,3478.7,3478.3,0.00699885]
["bitfinex","ETHUSD",1648928464964,0.71866,3478.7,3478.3,0.00699885]
["bitfinex","ETHUSD",1648928465424,1.43732,3478.7,3478.3,0.00699885]
["bitfinex","ETHUSD",1648928465574,2.04640426,3478.8,3478.3,0.00699885]
["bitfinex","ETHUSD",1648928465882,2.04640426,3478.8,3478.2,0.39267581]
["bitfinex","ETHUSD",1648928466108,2.04640426,3478.8,3478.4,0.0071267]
["bitfinex","ETHUSD",1648928466262,0.02713849,3478.5,3478.4,0.03769836]
["bitfinex","ETHUSD",1648928467036,0.02713849,3478.5,3478.4,0.03057166]
["bitfinex","ETHUSD",1648928467415,0.02713849,3478.5,3478.4,0.14251195]
["bitfinex","ETHUSD",1648928470732,0.02713849,3478.5,3478.4,0.85851195]
["bitfinex","ETHUSD",1648928472713,0.02713849,3478.5,3478.4,0.74657166]
["bitfinex","ETHUSD",1648928475298,0.02713849,3478.5,3478.4,0.85851195]
["bitfinex","ETHUSD",1648928480307,0.02713849,3478.5,3478.4,0.74657166]
["bitfinex","ETHUSD",1648928480386,0.02713849,3478.5,3478.4,0.03057166]
["bitfinex","ETHUSD",1648928480842,0.02713849,3478.5,3478.3,0.30656834]
["bitfinex","ETHUSD",1648928481073,0.02713849,3478.5,3478.3,0.39272073]
["bitfinex","ETHUSD",1648928481221,0.02713849,3478.5,3478.3,0.09272073]
["bitfinex","ETHUSD",1648928481297,0.02713849,3478.5,3478.3,0.39272073]
["bitfinex","ETHUSD",1648928481534,0.02713849,3478.5,3478.3,0.38615239]
["bitfinex","ETHUSD",1648928481680,0.02713849,3478.5,3478.3,0.08615239]
["bitfinex","ETHUSD",1648928481877,0.02713849,3478.5,3478.3,0.38615239]
["bitfinex","ETHUSD",1648928482185,0.02713849,3478.5,3478.3,0.08615239]
["bitfinex","ETHUSD",1648928482340,0.02713849,3478.5,3478.3,0.38615239]
["bitfinex","ETHUSD",1648928482723,0.02713849,3478.5,3478.3,0.08615239]
["bitfinex","ETHUSD",1648928483025,0.02713849,3478.5,3478.4,0.02802933]
["bitfinex","ETHUSD",1648928485197,0.02604037,3478.5,3478.4,0.02802933]
["bitfinex","ETHUSD",1648928487206,0.02604037,3478.5,3478.3,0.12355001]
["bitfinex","ETHUSD",1648928487513,0.02604037,3478.5,3478.3,0.11698059]
["bitfinex","ETHUSD",1648928499098,2.55759038,3479.0,3478.3,0.11698059]
["bitfinex","ETHUSD",1648928499174,2.55759038,3479.0,3478.4,1.0776717]
["bitfinex","ETHUSD",1648928499785,2.55759038,3479.0,3478.5,0.00656902]
["bitfinex","ETHUSD",1648928500717,2.55759038,3479.0,3478.4,1.0776717]
["bitfinex","ETHUSD",1648928500948,2.55759038,3479.0,3478.6,0.00656897]
["bitfinex","ETHUSD",1648928501861,2.55759038,3479.0,3478.4,1.1084999]
["bitfinex","ETHUSD",1648928502090,2.55759038,3479.0,3478.6,0.0065689]
["bitfinex","ETHUSD",1648928502554,1.19032324,3478.9,3478.6,0.0065689]
["bitfinex","ETHUSD",1648928503006,2.55759038,3479.0,3478.6,0.0065689]
["bitfinex","ETHUSD",1648928503082,1.19032235,3478.9,3478.4,0.0308282]
["bitfinex","ETHUSD",1648928503313,1.19032235,3478.9,3478.6,0.00656895]
["bitfinex","ETHUSD",1648928504378,1.19032235,3478.9,3478.4,0.0308282]
["bitfinex","ETHUSD",1648928504616,1.19032235,3478.9,3478.6,0.00656895]
["bitfinex","ETHUSD",1648928505355,1.19032235,3478.9,3478.6,0.03730262]
["bitfinex","ETHUSD",1648928505505,1.19032235,3478.9,3478.6,0.03073367]
["bitfinex","ETHUSD",1648928505960,1.19032235,3478.9,3478.6,0.03730262]
["bitfinex","ETHUSD",1648928506686,1.19032235,3478.9,3478.6,0.03073367]
["bitfinex","ETHUSD",1648928506912,1.19032235,3478.9,3478.6,0.03730262]
["bitfinex","ETHUSD",1648928507143,4.69032235,3478.9,3478.6,0.03730262]
["bitfinex","ETHUSD",1648928507302,1.19032235,3478.8,3478.6,0.03730262]
["bitfinex","ETHUSD",1648928507374,3.5,3478.7,3478.6,0.03730262]
["bitfinex","ETHUSD",1648928507599,4.69032235,3478.7,3478.6,0.03730262]
["bitfinex","ETHUSD",1648928507678,1.19032235,3478.7,3478.6,0.03730262]
["bitfinex","ETHUSD",1648928507829,0.07460523,3478.5,3478.2,0.39267581]
["bitfinex","ETHUSD",1648928507983,3.47354026,3478.4,3478.2,0.39267581]
["bitfinex","ETHUSD",1648928508148,1.19032235,3478.3,3478.2,0.39267581]
["bitfinex","ETHUSD",1648928511771,4.69032235,3478.3,3478.2,0.39267581]
["bitfinex","ETHUSD",1648928512667,1.19032235,3478.3,3478.2,0.39267581]
["bitfinex","ETHUSD",1648928513592,0.07460523,3478.5,3478.2,0.39267581]
["bitfinex","ETHUSD",1648928513743,0.53086435,3479.4,3478.3,23.0]
["bitfinex","ETHUSD",1648928513821,0.53086435,3479.4,3478.3,26.45999917]
["bitfinex","ETHUSD",1648928514048,0.53086435,3479.4,3478.4,0.11194029]
["bitfinex","ETHUSD",1648928514122,0.53086435,3479.4,3478.4,0.21411701]
["bitfinex","ETHUSD",1648928514198,0.53086435,3479.4,3478.5,0.416]
["bitfinex","ETHUSD",1648928514276,0.03731419,3479.6,3478.6,0.7182547]
["bitfinex","ETHUSD",1648928514358,0.03731419,3479.6,3478.8,0.71825]
["bitfinex","ETHUSD",1648928514430,1.19016402,3479.5,3479.0,3.34010588]
["bitfinex","ETHUSD",1648928514500,1.19016402,3479.5,3479.0,4.05837588]
["bitfinex","ETHUSD",1648928514580,1.19016402,3479.5,3479.0,5.47437588]
["bitfinex","ETHUSD",1648928515034,1.19016402,3479.5,3479.1,0.11194029]
["bitfinex","ETHUSD",1648928515185,1.19016402,3479.7,3479.1,0.11194029]
["bitfinex","ETHUSD",1648928515413,0.00721193,3479.6,3479.1,0.11194029]
["bitfinex","ETHUSD",1648928516352,1.96860211,3479.8,3479.1,0.11194029]
["bitfinex","ETHUSD",1648928516428,1.19013518,3479.7,3479.2,0.71827]
["bitfinex","ETHUSD",1648928516507,1.19013518,3479.7,3479.3,0.3591305]
["bitfinex","ETHUSD",1648928516581,0.00721202,3479.6,3479.3,0.3591305]
["bitfinex","ETHUSD",1648928517495,1.96860211,3479.8,3479.3,0.3591305]
["bitfinex","ETHUSD",1648928517572,1.96860211,3479.8,3479.4,0.71827]
["bitfinex","ETHUSD",1648928517800,0.007212,3479.6,3479.4,0.71827]
["bitfinex","ETHUSD",1648928518713,1.96860211,3479.8,3479.4,0.71827]
["bitfinex","ETHUSD",1648928518788,1.19012149,3479.7,3479.4,0.71827]
["bitfinex","ETHUSD",1648928518940,1.19709,3479.7,3479.4,0.71827]
["bitfinex","ETHUSD",1648928519093,1.19012149,3479.6,3479.4,0.71827]
["bitfinex","ETHUSD",1648928519685,0.00696851,3479.7,3479.4,0.71827]
["bitfinex","ETHUSD",1648928519908,1.96860211,3479.8,3479.4,0.71827]
["bitfinex","ETHUSD",1648928519983,1.19011039,3479.7,3479.4,0.71827]
["bitfinex","ETHUSD",1648928520215,1.1970789,3479.7,3479.4,0.71827]
["bitfinex","ETHUSD",1648928520365,0.00696851,3479.7,3479.4,0.71827]
["bitfinex","ETHUSD",1648928521132,1.96719384,3479.8,3479.4,0.71827]
["bitfinex","ETHUSD",1648928521206,1.91719384,3479.8,3479.4,0.71827]
["bitfinex","ETHUSD",1648928521360,0.00696845,3479.7,3479.4,0.71827]
["bitfinex","ETHUSD",1648928521436,1.1970629,3479.7,3479.4,0.71827]
["bitfinex","ETHUSD",1648928521586,0.00696845,3479.7,3479.4,0.71827]
["bitfinex","ETHUSD",1648928522355,1.91719384,3479.8,3479.4,0.71827]
["bitfinex","ETHUSD",1648928522506,1.19009527,3479.7,3479.4,0.71827]
["bitfinex","ETHUSD",1648928522581,1.19707961,3479.7,3479.4,0.71827]
["bitfinex","ETHUSD",1648928522886,0.00698434,3479.7,3479.4,0.71827]
["bitfinex","ETHUSD",1648928523199,1.190151,3479.6,3479.1,0.42376168]
["bitfinex","ETHUSD",1648928523268,3.5,3479.5,3479.1,0.42376168]
["bitfinex","ETHUSD",1648928523343,1.190151,3479.6,3479.1,0.42376168]
["bitfinex","ETHUSD",1648928523424,1.190151,3479.4,3479.1,0.42376168]
["bitfinex","ETHUSD",1648928523494,1.190151,3479.5,3479.1,0.42376168]
["bitfinex","ETHUSD",1648928523575,1.190151,3479.4,3479.1,0.42376168]
["bitfinex","ETHUSD",1648928523652,3.5,3479.7,3479.1,0.42376168]
["bitfinex","ETHUSD",1648928523653,1.190151,3479.6,3479.1,0.42376168]
["bitfinex","ETHUSD",1648928523886,1.19713546,3479.6,3479.1,0.42376168]
["bitfinex","ETHUSD",1648928524265,1.190151,3479.5,3479.1,0.42376168]
["bitfinex","ETHUSD",1648928524722,5.408681,3479.5,3479.1,0.42376168]
["bitfinex","ETHUSD",1648928524878,1.190151,3479.4,3479.1,0.42376168]
["bitfinex","ETHUSD",1648928526323,1.190151,3479.3,3479.1,0.42376168]
["bitfinex","ETHUSD",1648928526401,1.190151,3479.4,3479.1,0.42376168]
["bitfinex","ETHUSD",1648928528183,3.5,3479.3,3479.1,0.42376168]
["bitfinex","ETHUSD",1648928528262,1.190151,3479.2,3479.1,0.42376168]
["bitfinex","ETHUSD",1648928531055,3.72645236,3479.2,3479.1,0.42376168]
["bitfinex","ETHUSD",1648928531209,7.22645236,3479.2,3479.1,0.42376168]
["bitfinex","ETHUSD",1648928532247,0.845983,3479.0,3478.4,0.00746072]
["bitfinex","ETHUSD",1648928532312,3.5,3478.9,3478.4,0.00746072]
["bitfinex","ETHUSD",1648928532391,4.21869,3478.9,3478.4,0.00746072]
["bitfinex","ETHUSD",1648928532467,0.71876,3478.8,3478.4,0.00746072]
["bitfinex","ETHUSD",1648928532545,3.5,3478.7,3478.4,0.00746072]
["bitfinex","ETHUSD",1648928532622,1.190151,3478.7,3478.4,0.00746072]
["bitfinex","ETHUSD",1648928532774,1.190151,3478.6,3478.4,0.00746072]
["bitfinex","ETHUSD",1648928532920,1.190151,3478.7,3478.4,0.00746072]
["bitfinex","ETHUSD",1648928532995,3.48297718,3478.6,3478.4,0.00746072]
["bitfinex","ETHUSD",1648928533148,1.190151,3478.5,3477.7,0.43224906]
["bitfinex","ETHUSD",1648928533225,2.627691,3478.5,3477.7,0.43224906]
["bitfinex","ETHUSD",1648928533386,1.190151,3478.4,3477.7,0.43224906]
["bitfinex","ETHUSD",1648928534414,3.5,3478.3,3477.4,0.56661388]
["bitfinex","ETHUSD",1648928534494,1.190151,3478.2,3477.4,0.56661388]
["bitfinex","ETHUSD",1648928534571,3.5,3478.1,3477.9,0.00720288]
["bitfinex","ETHUSD",1648928534645,1.190151,3478.2,3477.9,0.00720288]
["bitfinex","ETHUSD",1648928534739,3.5,3478.2,3477.9,0.00720288]
["bitfinex","ETHUSD",1648928535262,0.71877,3478.3,3477.9,0.00720288]
["bitfinex","ETHUSD",1648928535333,1.19062646,3478.2,3477.9,0.00720288]
["bitfinex","ETHUSD",1648928535412,0.71877,3478.1,3477.9,0.00720288]
["bitfinex","ETHUSD",1648928535487,0.71877,3478.1,3477.4,0.56661388]
["bitfinex","ETHUSD",1648928535636,2.38933397,3477.5,3477.4,0.56661388]
["bitfinex","ETHUSD",1648928535870,2.38933397,3477.5,3477.4,0.42301388]
["bitfinex","ETHUSD",1648928538169,2.38933397,3477.5,3476.9,0.1438]
["bitfinex","ETHUSD",1648928538245,2.38933397,3477.5,3477.3,0.00694901]
["bitfinex","ETHUSD",1648928539121,2.38933397,3477.5,3476.9,0.57239607]
["bitfinex","ETHUSD",1648928539424,2.38933397,3477.5,3477.2,0.00694907]
["bitfinex","ETHUSD",1648928540343,2.38933397,3477.5,3477.1,0.1436]
["bitfinex","ETHUSD",1648928540415,2.38933397,3477.5,3477.0,0.1438]
["bitfinex","ETHUSD",1648928540646,2.38933397,3477.5,3477.2,0.00694912]
["bitfinex","ETHUSD",1648928541567,2.38933397,3477.5,3477.1,0.71873]
["bitfinex","ETHUSD",1648928541832,2.38933397,3477.5,3477.2,0.00696093]
["bitfinex","ETHUSD",1648928541916,2.38933397,3477.5,3477.4,0.02836458]
["bitfinex","ETHUSD",1648928542759,2.38933397,3477.5,3477.1,0.70405551]
["bitfinex","ETHUSD",1648928542989,2.38933397,3477.5,3477.3,0.00696082]
["bitfinex","ETHUSD",1648928543948,2.38933397,3477.5,3477.1,0.70405551]
["bitfinex","ETHUSD",1648928544025,2.38933397,3477.5,3477.4,0.02836458]
["bitfinex","ETHUSD",1648928546208,2.38933397,3477.5,3477.1,0.70405551]
["bitfinex","ETHUSD",1648928552578,2.38933397,3477.5,3477.0,0.0069606]
["bitfinex","ETHUSD",1648928553169,2.38933397,3477.5,3477.1,0.1436]
["bitfinex","ETHUSD",1648928553634,2.38933397,3477.5,3476.9,0.42859607]
["bitfinex","ETHUSD",1648928553635,2.38933397,3477.5,3477.0,0.1438]
["bitfinex","ETHUSD",1648928553784,2.38933397,3477.5,3477.0,0.1507606]
["bitfinex","ETHUSD",1648928554775,2.38933397,3477.5,3477.0,0.1438]
["bitfinex","ETHUSD",1648928555006,2.38933397,3477.5,3477.0,0.15076056]
["bitfinex","ETHUSD",1648928556001,6.63694,3478.3,3477.0,0.1438]
["bitfinex","ETHUSD",1648928556081,5.9182,3478.3,3477.0,0.1438]
["bitfinex","ETHUSD",1648928556155,5.9182,3478.3,3477.1,0.416]
["bitfinex","ETHUSD",1648928556229,0.03479062,3478.2,3477.1,0.5596]
["bitfinex","ETHUSD",1648928556542,0.03479062,3478.2,3477.1,1.66971972]
["bitfinex","ETHUSD",1648928556617,0.03479062,3478.2,3477.2,0.1121397]
["bitfinex","ETHUSD",1648928556691,0.03479062,3478.2,3477.3,0.10301194]
["bitfinex","ETHUSD",1648928556926,0.03479062,3478.2,3477.2,0.1121397]
["bitfinex","ETHUSD",1648928556927,0.03479062,3478.2,3477.5,0.0909097]
["bitfinex","ETHUSD",1648928557005,2.0595239,3478.2,3477.5,0.0909097]
["bitfinex","ETHUSD",1648928557080,2.0595239,3478.2,3477.6,0.5596]
["bitfinex","ETHUSD",1648928557161,2.0595239,3478.2,3477.6,1.6373891]
["bitfinex","ETHUSD",1648928557234,2.02473328,3478.2,3477.6,1.6373891]
["bitfinex","ETHUSD",1648928557388,2.02796995,3478.2,3477.6,1.6373891]
["bitfinex","ETHUSD",1648928557996,2.02796995,3478.2,3477.6,1.27813]
["bitfinex","ETHUSD",1648928558297,2.02473328,3478.2,3477.6,1.27813]
["bitfinex","ETHUSD",1648928558603,2.02797009,3478.2,3477.6,1.27813]
["bitfinex","ETHUSD",1648928559525,2.02473328,3478.2,3477.6,1.27813]
["bitfinex","ETHUSD",1648928559830,2.0321813,3478.2,3477.6,1.27813]
["bitfinex","ETHUSD",1648928560773,2.02473328,3478.2,3477.6,1.27813]
["bitfinex","ETHUSD",1648928560998,2.0321813,3478.2,3477.6,1.27813]
["bitfinex","ETHUSD",1648928561608,0.00744802,3478.2,3477.6,1.27813]
["bitfinex","ETHUSD",1648928561767,0.00744802,3478.2,3477.7,0.3592559]
["bitfinex","ETHUSD",1648928561916,0.00744802,3478.2,3477.8,0.7185]
["bitfinex","ETHUSD",1648928561999,0.00744802,3478.2,3477.9,0.7184141]
["bitfinex","ETHUSD",1648928562070,0.845983,3479.0,3478.0,0.1436]
["bitfinex","ETHUSD",1648928562219,0.00744802,3478.2,3478.1,0.416]
["bitfinex","ETHUSD",1648928562602,0.00744802,3478.2,3478.1,1.13433]
["bitfinex","ETHUSD",1648928562677,0.00744802,3478.2,3478.1,1.2464697]
["bitfinex","ETHUSD",1648928562829,0.00744802,3478.2,3478.1,3.65465019]
["bitfinex","ETHUSD",1648928562982,0.00744802,3478.2,3478.1,4.65465019]
["bitfinex","ETHUSD",1648928563137,0.02978901,3478.6,3478.1,4.65465019]
["bitfinex","ETHUSD",1648928563210,2.37692519,3478.9,3478.2,0.71836]
["bitfinex","ETHUSD",1648928563289,2.37692519,3478.9,3478.3,0.35918]
["bitfinex","ETHUSD",1648928563362,2.37692519,3478.9,3478.4,0.71837]
["bitfinex","ETHUSD",1648928563440,0.0297878,3478.8,3478.4,0.71837]
["bitfinex","ETHUSD",1648928563516,0.0297878,3478.8,3478.4,1.13437]
["bitfinex","ETHUSD",1648928563821,0.0297878,3478.8,3478.4,1.2465097]
["bitfinex","ETHUSD",1648928564125,0.0297878,3478.8,3478.5,0.71837]
["bitfinex","ETHUSD",1648928564423,2.37692519,3478.9,3478.5,0.71837]
["bitfinex","ETHUSD",1648928564685,0.00722412,3478.8,3478.5,0.71837]
["bitfinex","ETHUSD",1648928565605,2.37692519,3478.9,3478.5,1.0775505]
["bitfinex","ETHUSD",1648928565762,2.37692519,3478.9,3478.5,0.3591805]
["bitfinex","ETHUSD",1648928565844,0.00722406,3478.8,3478.5,0.3591805]
["bitfinex","ETHUSD",1648928566790,2.37692519,3478.9,3478.5,0.3591805]
["bitfinex","ETHUSD",1648928567022,0.00722406,3478.8,3478.5,0.3591805]
["bitfinex","ETHUSD",1648928567251,0.00722406,3478.8,3478.6,0.416]
["bitfinex","ETHUSD",1648928567325,0.00722406,3478.8,3478.6,1.1342722]
["bitfinex","ETHUSD",1648928568010,0.845983,3479.0,3478.7,1.43654]
["bitfinex","ETHUSD",1648928568206,0.845983,3479.0,3478.8,0.71829]
["bitfinex","ETHUSD",1648928568208,0.845983,3479.0,3478.9,0.3591403]
["bitfinex","ETHUSD",1648928571411,0.844198,3479.0,3478.9,0.3591403]
["bitfinex","ETHUSD",1648928572833,0.744198,3479.0,3478.9,0.3591403]
["bitfinex","ETHUSD",1648928575755,0.744198,3479.0,3478.9,0.5027403]
["bitfinex","ETHUSD",1648928577856,0.744198,3479.0,3478.9,0.4527403]
["bitfinex","ETHUSD",1648928578500,0.694198,3479.0,3478.9,0.4527403]
["bitfinex","ETHUSD",1648928580074,0.694198,3479.0,3478.9,0.7527403]
["bitfinex","ETHUSD",1648928580230,0.694198,3479.0,3478.9,1.30694027]
["bitfinex","ETHUSD",1648928580531,0.694198,3479.0,3478.9,4.76208515]
["bitfinex","ETHUSD",1648928580610,0.694198,3479.0,3478.9,2.30694027]
["bitfinex","ETHUSD",1648928580687,0.694198,3479.0,3478.9,5.76157593]
["bitfinex","ETHUSD",1648928580764,0.694198,3479.0,3478.9,1.30694027]
["bitfinex","ETHUSD",1648928580842,0.694198,3479.0,3478.9,2.30694027]
["bitfinex","ETHUSD",1648928580994,0.694198,3479.0,3478.9,1.30694027]
["bitfinex","ETHUSD",1648928581298,3.50140827,3480.6,3479.0,31.4]
["bitfinex","ETHUSD",1648928581374,3.50140827,3480.6,3480.1,0.71807]
["bitfinex","ETHUSD",1648928581459,1.1899607,3480.5,3480.1,0.71807]
["bitfinex","ETHUSD",1648928581527,1.19136897,3480.6,3480.2,0.3590419]
["bitfinex","ETHUSD",1648928582594,1.19834005,3480.6,3480.2,0.3590419]
["bitfinex","ETHUSD",1648928582673,0.00837935,3480.6,3480.2,0.3590419]
["bitfinex","ETHUSD",1648928582746,0.00697108,3480.6,3480.2,0.3590419]
["bitfinex","ETHUSD",1648928583570,0.1045042,3480.7,3480.2,0.3590419]
["bitfinex","ETHUSD",1648928583799,0.00697108,3480.6,3480.2,4.11315721]
["bitfinex","ETHUSD",1648928583878,0.00697108,3480.6,3480.3,2.5696638]
["bitfinex","ETHUSD",1648928583951,0.00697108,3480.6,3480.3,3.2875238]
["bitfinex","ETHUSD",1648928584102,0.00697108,3480.6,3480.3,4.2875238]
["bitfinex","ETHUSD",1648928584333,0.00697108,3480.6,3480.4,0.3]
["bitfinex","ETHUSD",1648928584483,0.00697108,3480.6,3480.5,0.416]
["bitfinex","ETHUSD",1648928584788,0.1045042,3480.7,3480.5,0.416]
["bitfinex","ETHUSD",1648928584860,0.1045042,3480.7,3480.6,2.32080764]
["bitfinex","ETHUSD",1648928585095,0.11147512,3480.7,3480.6,2.32080764]
["bitfinex","ETHUSD",1648928585244,0.15183319,3480.7,3480.6,3.03866764]
["bitfinex","ETHUSD",1648928585318,0.15183319,3480.7,3480.6,4.03866764]
["bitfinex","ETHUSD",1648928586008,0.14486227,3480.7,3480.6,4.03866764]
["bitfinex","ETHUSD",1648928586544,0.14486227,3480.7,3480.6,3.32080764]
["bitfinex","ETHUSD",1648928586616,0.14486227,3480.7,3480.6,2.32080764]
["bitfinex","ETHUSD",1648928586694,0.14486227,3480.7,3480.6,3.32080764]
["bitfinex","ETHUSD",1648928586944,0.14486227,3480.7,3480.6,2.32080764]
["bitfinex","ETHUSD",1648928588009,0.14486227,3480.7,3480.5,2.85172]
["bitfinex","ETHUSD",1648928588083,0.14486227,3480.7,3480.5,0.416]
["bitfinex","ETHUSD",1648928588316,0.14486227,3480.7,3480.4,0.3589263]
["bitfinex","ETHUSD",1648928588395,0.14486227,3480.7,3480.2,1.9133]
["bitfinex","ETHUSD",1648928588470,0.14486227,3480.7,3480.2,0.9133]
["bitfinex","ETHUSD",1648928589079,2.32157726,3480.3,3480.2,0.9133]
["bitfinex","ETHUSD",1648928589533,0.14486227,3480.7,3480.2,0.9133]
["bitfinex","ETHUSD",1648928589916,0.00745684,3480.4,3480.2,0.9133]
["bitfinex","ETHUSD",1648928590785,0.00140827,3480.5,3480.2,0.9133]
["bitfinex","ETHUSD",1648928590941,2.05634906,3480.6,3480.2,0.9133]
["bitfinex","ETHUSD",1648928591088,0.00745678,3480.5,3480.2,0.9133]
["bitfinex","ETHUSD",1648928591468,0.00745678,3480.5,3480.2,1.63141]
["bitfinex","ETHUSD",1648928592001,0.14486227,3480.7,3480.2,1.63141]
["bitfinex","ETHUSD",1648928592312,0.00745672,3480.5,3480.2,1.63141]
["bitfinex","ETHUSD",1648928592384,0.00745672,3480.5,3480.3,1.0769987]
["bitfinex","ETHUSD",1648928592462,0.00745672,3480.5,3480.4,0.1436]
["bitfinex","ETHUSD",1648928593264,0.14486227,3480.7,3480.4,2.38741282]
["bitfinex","ETHUSD",1648928593338,0.14486227,3480.7,3480.4,3.10541282]
["bitfinex","ETHUSD",1648928593489,0.0074566,3480.6,3480.4,3.10541282]
["bitfinex","ETHUSD",1648928594104,0.0074566,3480.6,3480.4,3.82337282]
["bitfinex","ETHUSD",1648928594448,0.0074566,3480.6,3480.4,3.67977282]
["bitfinex","ETHUSD",1648928594522,0.14486227,3480.7,3480.4,3.67977282]
["bitfinex","ETHUSD",1648928594597,0.14486227,3480.7,3480.5,0.71795]
["bitfinex","ETHUSD",1648928594676,0.15206716,3480.7,3480.5,0.71795]
["bitfinex","ETHUSD",1648928595589,0.14486227,3480.7,3480.5,0.71795]
["bitfinex","ETHUSD",1648928596666,1e-08,3480.8,3480.6,25.2]
["bitfinex","ETHUSD",1648928596745,1e-08,3480.8,3480.6,25.616]
["bitfinex","ETHUSD",1648928596817,0.12085858,3481.4,3480.6,26.7596]
["bitfinex","ETHUSD",1648928596894,0.12085858,3481.4,3480.7,1.43562]
["bitfinex","ETHUSD",1648928596973,0.12085858,3481.4,3480.8,1.0766343]
["bitfinex","ETHUSD",1648928597044,0.12085858,3481.4,3480.9,0.1436]
["bitfinex","ETHUSD",1648928597045,0.06194603,3481.3,3480.9,0.1436]
["bitfinex","ETHUSD",1648928597196,0.06194603,3481.3,3481.0,0.416]
["bitfinex","ETHUSD",1648928597652,0.06194603,3481.3,3481.1,2.4013625]
["bitfinex","ETHUSD",1648928597806,0.06194603,3481.3,3481.2,0.416]
["bitfinex","ETHUSD",1648928597966,0.12085858,3481.4,3481.2,0.416]
["bitfinex","ETHUSD",1648928598035,0.02085858,3481.4,3481.2,0.416]
["bitfinex","ETHUSD",1648928598212,0.02085858,3481.4,3481.3,0.71776]
["bitfinex","ETHUSD",1648928598510,0.00140827,3482.2,3481.3,0.71776]
["bitfinex","ETHUSD",1648928598593,2.60149262,3482.4,3481.2,1.416]
["bitfinex","ETHUSD",1648928598666,0.23637428,3482.3,3481.2,0.416]
["bitfinex","ETHUSD",1648928598740,1.18948023,3482.2,3481.2,0.416]
["bitfinex","ETHUSD",1648928599051,1.18948023,3482.2,3481.7,2.56313684]
["bitfinex","ETHUSD",1648928599126,1.18948023,3482.2,3481.7,3.28081684]
["bitfinex","ETHUSD",1648928599200,1.18948023,3482.2,3481.8,0.71768]
["bitfinex","ETHUSD",1648928599279,0.23637428,3482.3,3481.8,0.71768]
["bitfinex","ETHUSD",1648928599433,0.23637428,3482.3,3481.8,1.0765254]
["bitfinex","ETHUSD",1648928599738,0.23637428,3482.3,3481.8,1.3765254]
["bitfinex","ETHUSD",1648928599816,0.23637428,3482.3,3481.9,2.56871]
["bitfinex","ETHUSD",1648928599961,0.23637428,3482.3,3481.9,3.56871]
["bitfinex","ETHUSD",1648928600272,0.23637428,3482.3,3482.0,0.71757]
["bitfinex","ETHUSD",1648928600343,0.23637428,3482.3,3481.9,3.56871]
["bitfinex","ETHUSD",1648928600421,0.23637428,3482.3,3481.9,3.15271]
["bitfinex","ETHUSD",1648928600497,0.23637428,3482.3,3481.7,0.7176907]
["bitfinex","ETHUSD",1648928600571,0.23637428,3482.3,3481.6,0.416]
["bitfinex","ETHUSD",1648928600646,0.23637428,3482.3,3481.4,0.7177747]
["bitfinex","ETHUSD",1648928600802,0.23961124,3482.3,3481.4,1.0177747]
["bitfinex","ETHUSD",1648928601649,0.23637428,3482.3,3481.4,1.0177747]
["bitfinex","ETHUSD",1648928601952,0.00748464,3482.1,3481.4,1.0177747]
["bitfinex","ETHUSD",1648928602337,0.00748464,3482.1,3481.6,0.71783]
["bitfinex","ETHUSD",1648928602488,0.00748464,3482.1,3481.4,2.43558]
["bitfinex","ETHUSD",1648928602562,2.2294376,3482.0,3481.4,1.43558]
["bitfinex","ETHUSD",1648928602641,0.00137493,3481.9,3481.1,0.5638016]
["bitfinex","ETHUSD",1648928602799,0.00137493,3481.9,3481.1,0.4202016]
["bitfinex","ETHUSD",1648928603326,1.19093571,3481.9,3481.1,0.4202016]
["bitfinex","ETHUSD",1648928603481,3.5,3481.8,3481.1,0.4202016]
["bitfinex","ETHUSD",1648928603559,0.00137493,3481.7,3481.1,0.4202016]
["bitfinex","ETHUSD",1648928604085,0.00137493,3481.8,3481.1,0.4202016]
["bitfinex","ETHUSD",1648928604240,0.00748525,3481.6,3481.1,0.4202016]
["bitfinex","ETHUSD",1648928604696,0.00748525,3481.6,3480.8,0.25]
["bitfinex","ETHUSD",1648928604848,0.00748525,3481.6,3480.2,2.34939]
["bitfinex","ETHUSD",1648928604921,1.18966512,3481.5,3480.2,2.34939]
["bitfinex","ETHUSD",1648928605000,3.50137493,3481.4,3480.2,2.7084391]
["bitfinex","ETHUSD",1648928605149,0.00137493,3481.4,3480.2,2.7084391]
["bitfinex","ETHUSD",1648928605226,1.18968012,3481.5,3480.2,2.7084391]
["bitfinex","ETHUSD",1648928605302,1.18968012,3481.6,3480.2,2.7084391]
["bitfinex","ETHUSD",1648928605377,3.5,3481.5,3480.2,2.7084391]
["bitfinex","ETHUSD",1648928605456,1.19105505,3481.4,3480.2,2.7084391]
["bitfinex","ETHUSD",1648928605531,0.00724509,3481.0,3480.2,2.7084391]
["bitfinex","ETHUSD",1648928605696,0.00724509,3481.0,3480.3,2.12135676]
["bitfinex","ETHUSD",1648928605775,0.00862002,3481.0,3480.4,0.1436]
["bitfinex","ETHUSD",1648928605857,0.00862002,3481.0,3480.4,0.86168]
["bitfinex","ETHUSD",1648928606082,0.00862002,3481.0,3480.4,1.2207068]
["bitfinex","ETHUSD",1648928606159,0.00724509,3481.0,3480.4,1.2207068]
["bitfinex","ETHUSD",1648928606388,0.00724509,3481.0,3480.4,1.3328465]
["bitfinex","ETHUSD",1648928606465,0.11478104,3481.5,3480.4,1.3328465]
["bitfinex","ETHUSD",1648928606694,0.00699801,3481.0,3480.4,1.3328465]
["bitfinex","ETHUSD",1648928607449,0.00699801,3481.0,3480.5,0.71794]
["bitfinex","ETHUSD",1648928607529,0.00699801,3481.0,3480.7,1.43584]
["bitfinex","ETHUSD",1648928607602,0.10633241,3481.4,3480.7,2.15376]
["bitfinex","ETHUSD",1648928607683,0.00137493,3481.4,3480.8,0.3589576]
["bitfinex","ETHUSD",1648928607835,0.00137493,3481.4,3480.9,0.71792]
["bitfinex","ETHUSD",1648928607910,0.00699801,3481.0,3480.9,0.71792]
["bitfinex","ETHUSD",1648928608293,0.00699801,3481.0,3480.7,1.43584]
["bitfinex","ETHUSD",1648928608368,0.00699801,3481.0,3480.1,0.1436]
["bitfinex","ETHUSD",1648928608679,0.00699801,3481.0,3480.0,0.1436]
["bitfinex","ETHUSD",1648928608752,0.71821,3480.9,3480.0,0.1436]
["bitfinex","ETHUSD",1648928608826,0.00137493,3480.8,3480.0,0.1436]
["bitfinex","ETHUSD",1648928608902,3.50137493,3480.8,3480.0,0.1436]
["bitfinex","ETHUSD",1648928609057,0.00137493,3480.8,3480.0,0.1436]
["bitfinex","ETHUSD",1648928609759,0.00137493,3480.8,3480.1,2.52464498]
["bitfinex","ETHUSD",1648928610158,0.00137493,3480.8,3480.1,2.52824498]
["bitfinex","ETHUSD",1648928610229,0.00137493,3481.0,3480.2,0.1121397]
["bitfinex","ETHUSD",1648928610298,0.00835572,3481.0,3480.2,0.5281397]
["bitfinex","ETHUSD",1648928610374,0.00698079,3481.0,3480.2,0.5281397]
["bitfinex","ETHUSD",1648928610679,0.00698079,3481.0,3480.3,0.1121397]
["bitfinex","ETHUSD",1648928610833,0.00698079,3481.0,3480.4,0.416]
["bitfinex","ETHUSD",1648928611135,0.00698079,3481.0,3480.5,0.1121397]
["bitfinex","ETHUSD",1648928611212,0.00698079,3481.0,3480.8,2.07920575]
["bitfinex","ETHUSD",1648928611290,0.00137493,3481.4,3480.8,2.07920575]
["bitfinex","ETHUSD",1648928611365,0.00137493,3481.4,3480.8,4.23290575]
["bitfinex","ETHUSD",1648928611516,0.00698102,3481.0,3480.8,4.62715545]
["bitfinex","ETHUSD",1648928612314,0.00698102,3481.0,3480.9,0.71791]
["bitfinex","ETHUSD",1648928612468,0.00137493,3481.4,3480.9,0.71791]
["bitfinex","ETHUSD",1648928612547,0.00137493,3481.4,3480.9,1.0768561]
["bitfinex","ETHUSD",1648928612700,0.00699028,3481.1,3480.9,1.0768561]
["bitfinex","ETHUSD",1648928613654,0.00137493,3481.4,3480.9,1.0768561]
["bitfinex","ETHUSD",1648928613965,0.00699017,3481.2,3480.9,1.0768561]
["bitfinex","ETHUSD",1648928614190,0.00699017,3481.2,3480.8,1.43581]
["bitfinex","ETHUSD",1648928614265,0.00699017,3481.2,3480.5,0.3]
["bitfinex","ETHUSD",1648928614497,0.00699017,3481.2,3480.4,0.3]
["bitfinex","ETHUSD",1648928614569,0.00699017,3481.2,3480.1,5.6656252]
["bitfinex","ETHUSD",1648928614650,0.00699017,3481.2,3480.1,3.6476]
["bitfinex","ETHUSD",1648928614727,0.71818,3481.1,3480.1,3.504]
["bitfinex","ETHUSD",1648928614800,0.71818,3481.1,3480.0,0.1436]
["bitfinex","ETHUSD",1648928614801,0.00137493,3481.0,3480.0,0.1436]
["bitfinex","ETHUSD",1648928615101,0.00836518,3481.0,3480.0,0.1436]
["bitfinex","ETHUSD",1648928615177,3.50836518,3481.0,3480.0,0.1436]
["bitfinex","ETHUSD",1648928615332,2.1094147,3480.5,3480.0,0.1436]
["bitfinex","ETHUSD",1648928615406,2.11078963,3480.5,3480.0,0.1436]
["bitfinex","ETHUSD",1648928615483,0.00137493,3480.5,3479.9,16.51801843]
["bitfinex","ETHUSD",1648928615557,0.00137493,3480.9,3479.9,1.86552325]
["bitfinex","ETHUSD",1648928615792,0.00137493,3480.9,3479.9,2.22459435]
["bitfinex","ETHUSD",1648928615944,0.00137493,3480.9,3480.1,0.71815]
["bitfinex","ETHUSD",1648928616856,0.00699002,3481.0,3480.1,0.71815]
["bitfinex","ETHUSD",1648928617249,3.50137493,3481.2,3480.1,0.71815]
["bitfinex","ETHUSD",1648928617328,2.72685405,3480.7,3480.1,0.71815]
["bitfinex","ETHUSD",1648928617401,0.00137493,3480.6,3480.1,0.71815]
["bitfinex","ETHUSD",1648928618282,0.00137493,3480.6,3479.9,2.86552325]
["bitfinex","ETHUSD",1648928618358,3.50137493,3480.6,3479.9,1.86552325]
["bitfinex","ETHUSD",1648928618434,0.00137493,3480.6,3479.9,2.86552325]
["bitfinex","ETHUSD",1648928618512,0.00137493,3480.6,3479.9,1.42927325]
["bitfinex","ETHUSD",1648928618588,0.00137493,3480.6,3479.9,0.42927325]
["bitfinex","ETHUSD",1648928618666,3.50137493,3480.6,3479.9,0.42927325]
["bitfinex","ETHUSD",1648928618738,0.00137493,3480.6,3479.9,0.42927325]
["bitfinex","ETHUSD",1648928618889,3.50137493,3480.6,3479.9,0.42927325]
["bitfinex","ETHUSD",1648928618966,0.00137493,3480.6,3479.9,0.42927325]
["bitfinex","ETHUSD",1648928620496,2.64098253,3480.1,3479.9,0.42927325]
["bitfinex","ETHUSD",1648928621935,3.50137493,3481.1,3479.9,0.42927325]
["bitfinex","ETHUSD",1648928622096,1.18988396,3480.9,3479.9,0.42927325]
["bitfinex","ETHUSD",1648928622166,3.50137493,3480.8,3479.9,0.42927325]
["bitfinex","ETHUSD",1648928622246,1.18988396,3480.7,3479.9,0.42927325]
["bitfinex","ETHUSD",1648928622320,0.00137493,3480.6,3479.9,0.42927325]
["bitfinex","ETHUSD",1648928622395,3.50137493,3480.6,3479.9,0.42927325]
["bitfinex","ETHUSD",1648928622471,0.00137493,3480.6,3479.9,0.42927325]
["bitfinex","ETHUSD",1648928622548,3.5,3480.8,3479.9,0.42927325]
["bitfinex","ETHUSD",1648928622623,1.18985971,3480.8,3479.9,0.42927325]
["bitfinex","ETHUSD",1648928622699,4.69123464,3480.7,3479.9,0.42927325]
["bitfinex","ETHUSD",1648928622776,1.18985971,3480.6,3479.9,0.42927325]
["bitfinex","ETHUSD",1648928622853,3.50137493,3480.5,3479.9,0.42927325]
["bitfinex","ETHUSD",1648928623009,0.00137493,3480.5,3479.9,0.42927325]
["bitfinex","ETHUSD",1648928623083,2.09680742,3480.2,3479.9,0.42927325]
["bitfinex","ETHUSD",1648928623844,3.5,3480.9,3479.9,0.42927325]
["bitfinex","ETHUSD",1648928623920,0.00137493,3480.8,3479.9,1.25960915]
["bitfinex","ETHUSD",1648928623996,1.19124244,3480.8,3479.9,1.25960915]
["bitfinex","ETHUSD",1648928624076,1.19872461,3481.0,3480.2,0.3590574]
["bitfinex","ETHUSD",1648928624148,1.18986751,3480.7,3480.2,0.3590574]
["bitfinex","ETHUSD",1648928624230,0.00137493,3480.6,3480.2,0.3590574]
["bitfinex","ETHUSD",1648928624450,1.1897868,3480.8,3480.3,0.1121659]
["bitfinex","ETHUSD",1648928624451,0.00137493,3480.8,3480.3,0.1121659]
["bitfinex","ETHUSD",1648928624527,1.18976164,3480.9,3480.3,0.1121659]
["bitfinex","ETHUSD",1648928624603,1.19113657,3481.1,3480.3,0.1121659]
["bitfinex","ETHUSD",1648928624678,0.00137493,3480.8,3480.3,0.1121659]
["bitfinex","ETHUSD",1648928624831,0.00748236,3481.0,3480.3,0.1121659]
["bitfinex","ETHUSD",1648928624907,0.00748236,3481.0,3480.1,2.1542178]
["bitfinex","ETHUSD",1648928624983,2.39791426,3480.4,3480.1,2.1542178]
["bitfinex","ETHUSD",1648928625592,2.39791426,3480.4,3480.1,1.43616]
["bitfinex","ETHUSD",1648928626738,2.39791426,3480.4,3479.8,2.5849017]
["bitfinex","ETHUSD",1648928626887,0.00137493,3480.3,3479.8,2.5849017]
["bitfinex","ETHUSD",1648928627496,0.00137493,3480.3,3479.9,0.3590646]
["bitfinex","ETHUSD",1648928628422,0.00137493,3480.3,3480.1,0.718071]
["bitfinex","ETHUSD",1648928628504,2.39791426,3480.4,3480.1,2.154241]
["bitfinex","ETHUSD",1648928631782,2.39791426,3480.4,3480.0,0.71805]
["bitfinex","ETHUSD",1648928631858,2.39928919,3480.4,3480.0,0.71805]
["bitfinex","ETHUSD",1648928632719,2.38015117,3480.4,3480.0,0.71805]
["bitfinex","ETHUSD",1648928633176,2.38015117,3480.4,3479.3,0.7182332]
["bitfinex","ETHUSD",1648928633254,2.38015117,3480.4,3479.2,0.13819997]
["bitfinex","ETHUSD",1648928633255,1.1900179,3480.3,3479.2,0.13819997]
["bitfinex","ETHUSD",1648928633401,1.1900179,3480.3,3479.1,0.25]
["bitfinex","ETHUSD",1648928633480,1.1900179,3480.3,3479.0,0.06902867]
["bitfinex","ETHUSD",1648928633630,1.1900179,3480.3,3479.0,0.21262867]
["bitfinex","ETHUSD",1648928633783,1.1900179,3480.3,3479.0,0.1436]
["bitfinex","ETHUSD",1648928633937,1.1900179,3480.3,3479.0,0.57584174]
["bitfinex","ETHUSD",1648928634164,1.9083779,3480.3,3479.0,0.1436]
["bitfinex","ETHUSD",1648928634247,0.71838,3480.2,3478.9,0.12516555]
["bitfinex","ETHUSD",1648928634321,2.52809564,3479.1,3478.9,0.12516555]
["bitfinex","ETHUSD",1648928641138,5.5684,3479.8,3478.9,0.12516555]
["bitfinex","ETHUSD",1648928641749,6.1429,3479.9,3478.9,0.12516555]
["bitfinex","ETHUSD",1648928641900,6.1429,3479.9,3478.9,0.84346585]
["bitfinex","ETHUSD",1648928641978,2.4217,3479.9,3478.9,0.84346585]
["bitfinex","ETHUSD",1648928642281,2.4217,3479.9,3478.9,2.28012585]
["bitfinex","ETHUSD",1648928642358,3.6337,3480.1,3478.9,2.28012585]
["bitfinex","ETHUSD",1648928642438,0.71829,3480.5,3478.9,2.28012585]
["bitfinex","ETHUSD",1648928642665,1.19010581,3480.1,3478.9,2.28012585]
["bitfinex","ETHUSD",1648928642893,2.72531983,3479.7,3478.9,2.28012585]
["bitfinex","ETHUSD",1648928643294,2.72531983,3479.7,3479.0,0.71826]
["bitfinex","ETHUSD",1648928643373,2.72531983,3479.7,3479.1,0.3591435]
["bitfinex","ETHUSD",1648928643444,0.00137493,3480.4,3479.2,0.71824]
["bitfinex","ETHUSD",1648928643519,0.00137493,3480.4,3479.2,1.4364765]
["bitfinex","ETHUSD",1648928644585,0.00137493,3480.4,3479.5,0.3591183]
["bitfinex","ETHUSD",1648928644662,2.54852235,3479.9,3479.7,0.71824]
["bitfinex","ETHUSD",1648928645426,0.00137493,3480.4,3479.3,3.5]
["bitfinex","ETHUSD",1648928645578,0.00137493,3480.4,3479.3,3.8591158]
["bitfinex","ETHUSD",1648928645658,0.00137493,3480.4,3479.3,5.1591158]
["bitfinex","ETHUSD",1648928645730,0.00137493,3480.4,3479.6,0.71818]
["bitfinex","ETHUSD",1648928645890,0.00137493,3480.4,3479.7,0.416]
["bitfinex","ETHUSD",1648928646041,1.19140276,3480.6,3479.7,0.416]
["bitfinex","ETHUSD",1648928646341,1.19140276,3480.6,3479.3,3.5]
["bitfinex","ETHUSD",1648928646418,1.19140276,3480.6,3479.1,0.416]
["bitfinex","ETHUSD",1648928646419,1.90979526,3480.6,3479.1,0.366]
["bitfinex","ETHUSD",1648928646497,2.3332195,3479.5,3479.0,3.5]
["bitfinex","ETHUSD",1648928646578,2.3332195,3479.5,3478.9,1.12246311]
["bitfinex","ETHUSD",1648928646649,2.3332195,3479.5,3478.9,0.56286311]
["bitfinex","ETHUSD",1648928647574,2.3332195,3479.5,3478.9,0.12516555]
["bitfinex","ETHUSD",1648928648725,0.71853,3479.4,3478.9,0.12516555]
["bitfinex","ETHUSD",1648928649561,1.19032108,3479.3,3478.9,0.12516555]
["bitfinex","ETHUSD",1648928650716,2.62757108,3479.3,3478.9,0.12516555]
["bitfinex","ETHUSD",1648928650878,1.19032108,3479.2,3478.9,0.12516555]
["bitfinex","ETHUSD",1648928652094,2.62763108,3479.2,3478.9,0.12516555]
["bitfinex","ETHUSD",1648928652171,0.71865,3479.1,3478.9,0.12516555]
["bitfinex","ETHUSD",1648928652399,0.71862,3479.3,3478.9,0.12516555]
["bitfinex","ETHUSD",1648928652477,1.19036907,3479.2,3478.9,0.12516555]
["bitfinex","ETHUSD",1648928652625,2.3332195,3479.5,3478.9,0.12516555]
["bitfinex","ETHUSD",1648928652701,1.19034237,3479.4,3478.9,0.12516555]
["bitfinex","ETHUSD",1648928654147,2.3332195,3479.5,3478.9,0.12516555]
["bitfinex","ETHUSD",1648928654304,1.19033182,3479.4,3478.9,0.12516555]
["bitfinex","ETHUSD",1648928657411,0.71855,3479.3,3478.9,0.12516555]
["bitfinex","ETHUSD",1648928657490,1.4371,3479.3,3478.9,0.12516555]
["bitfinex","ETHUSD",1648928657564,1.19033182,3479.2,3478.9,0.12516555]
["bitfinex","ETHUSD",1648928657789,1.19033182,3479.4,3478.9,0.12516555]
["bitfinex","ETHUSD",1648928657867,1.19037867,3479.3,3478.9,0.12516555]
["bitfinex","ETHUSD",1648928657943,2.3332195,3479.5,3478.9,0.12516555]
["bitfinex","ETHUSD",1648928657944,1.19037867,3479.4,3478.9,0.12516555]
["bitfinex","ETHUSD",1648928658631,1.43707,3479.3,3478.9,0.12516555]
["bitfinex","ETHUSD",1648928658713,1.19037867,3479.2,3478.9,0.12516555]
["bitfinex","ETHUSD",1648928659814,1.43707,3479.3,3478.9,0.12516555]
["bitfinex","ETHUSD",1648928659964,1.1903732,3479.2,3478.9,0.12516555]
["bitfinex","ETHUSD",1648928663740,3.0516995,3479.5,3478.9,0.12516555]
["bitfinex","ETHUSD",1648928663816,1.19038641,3479.4,3478.9,0.12516555]
["bitfinex","ETHUSD",1648928668129,1.19038641,3479.4,3478.9,0.05455649]
["bitfinex","ETHUSD",1648928673380,0.71854,3479.3,3478.9,0.05455649]
["bitfinex","ETHUSD",1648928673535,1.19038641,3479.2,3478.9,0.05455649]
["bitfinex","ETHUSD",1648928674146,1.19038641,3479.4,3478.9,0.05455649]
["bitfinex","ETHUSD",1648928674221,1.19038641,3479.1,3478.9,0.05455649]
["bitfinex","ETHUSD",1648928674302,1.19038641,3479.0,3478.9,0.05455649]
["bitfinex","ETHUSD",1648928674450,2.3332195,3479.5,3478.9,0.05455649]
["bitfinex","ETHUSD",1648928674527,1.19035495,3479.4,3478.9,0.05455649]
["bitfinex","ETHUSD",1648928675831,2.3332195,3479.5,3478.9,0.05455649]
["bitfinex","ETHUSD",1648928675906,1.19021335,3479.4,3478.9,0.05455649]
["bitfinex","ETHUSD",1648928676594,1.19021335,3479.4,3478.9,0.41373219]
["bitfinex","ETHUSD",1648928677277,1.19021335,3479.4,3479.0,0.71835]
["bitfinex","ETHUSD",1648928677810,2.3332195,3479.5,3479.0,0.71835]
["bitfinex","ETHUSD",1648928679179,5.8007,3479.9,3479.0,0.71835]
["bitfinex","ETHUSD",1648928679257,2.3566,3479.9,3479.0,0.71835]
["bitfinex","ETHUSD",1648928679338,1.19011398,3479.8,3479.2,0.3591432]
["bitfinex","ETHUSD",1648928679411,1.19011398,3480.0,3479.2,0.3591432]
["bitfinex","ETHUSD",1648928679487,1.19011398,3480.0,3479.3,0.7183]
["bitfinex","ETHUSD",1648928679561,1.19011398,3480.3,3479.3,0.7183]
["bitfinex","ETHUSD",1648928679641,1.19011398,3479.9,3479.3,0.7183]
["bitfinex","ETHUSD",1648928679714,1.19011398,3480.2,3479.3,0.7183]
["bitfinex","ETHUSD",1648928679790,1.19011398,3479.8,3479.3,0.7183]
["bitfinex","ETHUSD",1648928679869,1.19011398,3480.1,3479.3,0.7183]
["bitfinex","ETHUSD",1648928680101,1.19011398,3479.7,3479.3,0.7183]
["bitfinex","ETHUSD",1648928680172,1.19011398,3480.4,3479.3,0.7183]
["bitfinex","ETHUSD",1648928680249,2.42526729,3479.9,3479.3,0.7183]
["bitfinex","ETHUSD",1648928680325,1.19011398,3479.8,3479.3,0.7183]
["bitfinex","ETHUSD",1648928680402,1.19011398,3479.8,3479.4,0.3591248]
["bitfinex","ETHUSD",1648928683119,1.19011398,3479.8,3479.4,3.8591248]
["bitfinex","ETHUSD",1648928683203,1.19011398,3479.8,3479.5,0.416]
["bitfinex","ETHUSD",1648928683275,0.00137493,3480.5,3479.6,3.5]
["bitfinex","ETHUSD",1648928683352,1.19138085,3480.5,3479.8,0.3590666]
["bitfinex","ETHUSD",1648928683425,1.19000592,3480.5,3479.8,0.3590666]
["bitfinex","ETHUSD",1648928683505,1.18996441,3480.4,3479.9,4.21813]
["bitfinex","ETHUSD",1648928683577,1.19133934,3480.4,3479.9,4.21813]
["bitfinex","ETHUSD",1648928683885,1.19133934,3480.4,3479.9,1.13413]
["bitfinex","ETHUSD",1648928684187,1.19133934,3480.4,3479.9,3.18439205]
["bitfinex","ETHUSD",1648928684265,1.19133934,3480.4,3479.9,1.13413]
["bitfinex","ETHUSD",1648928684341,1.19133934,3480.4,3479.9,0.71813]
["bitfinex","ETHUSD",1648928684482,1.19133934,3480.4,3479.6,1.43629]
["bitfinex","ETHUSD",1648928684554,1.19133934,3480.4,3479.4,0.416]
["bitfinex","ETHUSD",1648928684638,1.19133934,3480.4,3479.3,0.39941983]
["bitfinex","ETHUSD",1648928684707,1.19133934,3480.4,3479.3,1.39941983]
["bitfinex","ETHUSD",1648928684783,1.19133934,3480.4,3479.3,1.09941983]
["bitfinex","ETHUSD",1648928684859,1.19133934,3480.4,3479.3,0.09941983]
["bitfinex","ETHUSD",1648928684938,1.19133934,3480.4,3479.3,0.39941983]
["bitfinex","ETHUSD",1648928685011,1.19133934,3480.4,3479.3,0.09941983]
["bitfinex","ETHUSD",1648928685089,1.19133934,3480.4,3479.3,0.39941983]
["bitfinex","ETHUSD",1648928686154,0.71831,3480.3,3479.3,0.39941983]
["bitfinex","ETHUSD",1648928686231,1.18996441,3480.2,3479.3,0.39941983]
["bitfinex","ETHUSD",1648928686610,0.71831,3480.3,3479.3,0.39941983]
["bitfinex","ETHUSD",1648928686764,0.71831,3480.3,3479.4,0.1436]
["bitfinex","ETHUSD",1648928686841,2.60712174,3480.1,3479.4,0.1436]
["bitfinex","ETHUSD",1648928686995,1.19002884,3480.0,3479.4,0.1436]
["bitfinex","ETHUSD",1648928687680,1.19002884,3480.0,3479.2,2.4365]
["bitfinex","ETHUSD",1648928687757,1.19002884,3480.0,3479.2,1.4365]
["bitfinex","ETHUSD",1648928688598,1.19002884,3480.0,3479.2,3.53054241]
["bitfinex","ETHUSD",1648928688750,1.19002884,3480.0,3479.2,4.53054241]
["bitfinex","ETHUSD",1648928691974,1.18906988,3480.0,3479.2,4.53054241]
["bitfinex","ETHUSD",1648928697138,1.18906988,3480.0,3479.2,3.53054241]
["bitfinex","ETHUSD",1648928697217,1.18906988,3480.0,3479.2,1.4365]
["bitfinex","ETHUSD",1648928699550,1.18906988,3480.0,3479.3,0.3591349]
["bitfinex","ETHUSD",1648928699705,1.18906988,3480.0,3479.4,0.71827]
["bitfinex","ETHUSD",1648928700010,0.00137493,3480.4,3479.4,0.71827]
["bitfinex","ETHUSD",1648928700083,1.19000592,3480.5,3479.4,0.71827]
["bitfinex","ETHUSD",1648928700618,1.19000592,3480.5,3479.4,1.43646]
["bitfinex","ETHUSD",1648928700780,1.19000592,3480.5,3479.6,0.3591086]
["bitfinex","ETHUSD",1648928700854,1.19000592,3480.5,3479.8,0.71819]
["bitfinex","ETHUSD",1648928701008,1.19000592,3480.5,3479.9,2.18849637]
["bitfinex","ETHUSD",1648928702604,1.19000592,3480.5,3479.6,1.43637]
["bitfinex","ETHUSD",1648928703233,1.19000592,3480.5,3479.2,2.43648]
["bitfinex","ETHUSD",1648928703310,1.19000592,3480.5,3479.2,1.43648]
["bitfinex","ETHUSD",1648928703381,1.19000592,3480.5,3479.2,1.85248]
["bitfinex","ETHUSD",1648928703770,1.19000592,3480.5,3479.5,2.54225278]
["bitfinex","ETHUSD",1648928703995,1.90829592,3480.5,3479.5,2.54225278]
["bitfinex","ETHUSD",1648928704569,1.19000592,3480.5,3479.5,2.54225278]
["bitfinex","ETHUSD",1648928705555,1.19000592,3480.5,3479.6,0.3591105]
["bitfinex","ETHUSD",1648928706324,1.19000592,3480.5,3479.7,0.71824]
["bitfinex","ETHUSD",1648928707473,1.19000592,3480.5,3479.8,0.3590859]
["bitfinex","ETHUSD",1648928707626,1.19000592,3480.5,3479.9,0.71817]
["bitfinex","ETHUSD",1648928708349,1.19000592,3480.5,3479.6,1.43638]
["bitfinex","ETHUSD",1648928709072,1.19000592,3480.5,3480.0,1.60292203]
["bitfinex","ETHUSD",1648928709151,1.19000592,3480.5,3480.0,3.20584406]
["bitfinex","ETHUSD",1648928711957,1.19000966,3480.4,3480.0,3.20584406]
["bitfinex","ETHUSD",1648928714122,1.19000966,3480.4,3480.0,1.60292203]
["bitfinex","ETHUSD",1648928714199,1.19000966,3480.4,3479.5,2.90136718]
["bitfinex","ETHUSD",1648928714277,5.50875069,3480.2,3479.7,0.71823]
["bitfinex","ETHUSD",1648928714487,1.19000966,3480.1,3480.0,3.20584406]
["bitfinex","ETHUSD",1648928715657,1.18861723,3480.1,3480.0,3.20584406]
["bitfinex","ETHUSD",1648928717297,5.50875069,3480.2,3480.0,3.20584406]
["bitfinex","ETHUSD",1648928719292,1.19000592,3480.5,3480.0,3.20584406]
["bitfinex","ETHUSD",1648928719445,1.19000592,3480.5,3480.0,1.60292203]
["bitfinex","ETHUSD",1648928719520,0.01301801,3480.2,3479.2,1.43649]
["bitfinex","ETHUSD",1648928719597,5.50875069,3480.2,3479.2,1.43649]
["bitfinex","ETHUSD",1648928719750,5.50875069,3480.2,3479.8,3.20584406]
["bitfinex","ETHUSD",1648928719983,2.50246435,3480.1,3479.8,3.20584406]
["bitfinex","ETHUSD",1648928722092,5.50875069,3480.2,3479.8,3.20584406]
["bitfinex","ETHUSD",1648928724607,2.63417712,3480.4,3479.8,3.20584406]
["bitfinex","ETHUSD",1648928724759,2.63417712,3480.4,3479.3,2.70740695]
["bitfinex","ETHUSD",1648928724835,0.01301801,3480.1,3479.3,2.70740695]
["bitfinex","ETHUSD",1648928724985,5.50875069,3480.1,3479.3,2.70740695]
["bitfinex","ETHUSD",1648928725062,5.50875069,3480.1,3479.7,3.20584406]
["bitfinex","ETHUSD",1648928727267,5.50875069,3480.1,3479.7,3.56493856]
["bitfinex","ETHUSD",1648928727345,5.50875069,3480.1,3479.7,4.28315856]
["bitfinex","ETHUSD",1648928729876,2.10331277,3480.4,3479.7,4.28315856]
["bitfinex","ETHUSD",1648928730101,2.10331277,3480.4,3479.7,2.68023653]
["bitfinex","ETHUSD",1648928730177,0.01301801,3480.0,3479.7,2.68023653]
["bitfinex","ETHUSD",1648928730254,5.50875069,3480.0,3479.7,2.68023653]
["bitfinex","ETHUSD",1648928730333,5.50875069,3480.0,3479.8,1.60292203]
["bitfinex","ETHUSD",1648928730560,5.50875069,3480.0,3479.9,1.60292203]
["bitfinex","ETHUSD",1648928734222,5.50875069,3480.0,3479.9,3.93301207]
["bitfinex","ETHUSD",1648928735673,5.50875069,3480.0,3479.9,5.5359341]
["bitfinex","ETHUSD",1648928735986,6.6986918,3480.0,3479.9,5.5359341]
["bitfinex","ETHUSD",1648928737330,6.69760564,3480.0,3479.9,5.5359341]
["bitfinex","ETHUSD",1648928737635,6.68567379,3480.0,3479.9,5.5359341]
["bitfinex","ETHUSD",1648928737864,6.69760564,3480.0,3479.9,5.5359341]
["bitfinex","ETHUSD",1648928739010,6.69760564,3480.0,3479.9,3.20584406]
["bitfinex","ETHUSD",1648928755309,6.69760564,3480.0,3479.9,1.93640139]
["bitfinex","ETHUSD",1648928755465,6.69760564,3480.0,3479.9,1.60292203]
["bitfinex","ETHUSD",1648928755733,6.69760564,3480.0,3479.9,1.93640139]
["bitfinex","ETHUSD",1648928768932,5.50766453,3480.0,3479.9,1.93640139]
["bitfinex","ETHUSD",1648928769010,6.69775094,3480.0,3479.9,1.93640139]
["bitfinex","ETHUSD",1648928769083,6.72645301,3480.0,3479.9,1.93640139]
["bitfinex","ETHUSD",1648928776204,6.72645301,3480.0,3479.9,0.66696904]
["bitfinex","ETHUSD",1648928776509,6.72645301,3480.0,3479.9,0.33347936]
["bitfinex","ETHUSD",1648928776811,6.72645301,3480.0,3479.9,0.66696904]
["bitfinex","ETHUSD",1648928796217,0.60247419,3479.8,3479.3,3.5]
["bitfinex","ETHUSD",1648928796292,1.19008641,3479.7,3479.2,16.66265512]
["bitfinex","ETHUSD",1648928796672,1.19008641,3479.7,3479.3,3.5]
["bitfinex","ETHUSD",1648928796828,0.01193185,3479.5,3479.3,4.21825]
["bitfinex","ETHUSD",1648928796905,5.50766453,3479.5,3479.4,0.3591201]
["bitfinex","ETHUSD",1648928796998,6.69774298,3479.5,3479.4,0.3591201]
["bitfinex","ETHUSD",1648928798565,6.69774298,3479.5,3479.3,0.71825]
["bitfinex","ETHUSD",1648928798717,1.19007845,3479.4,3479.2,16.66265512]
["bitfinex","ETHUSD",1648928799022,1.19007845,3479.4,3479.2,16.61265512]
["bitfinex","ETHUSD",1648928799711,1.19007845,3479.4,3479.2,2.1047432]
["bitfinex","ETHUSD",1648928800012,1.19007845,3479.4,3479.1,0.1436]
["bitfinex","ETHUSD",1648928801069,1.19007845,3479.4,3479.1,0.5027629]
["bitfinex","ETHUSD",1648928801141,1.19007845,3479.4,3479.1,1.2210529]
["bitfinex","ETHUSD",1648928802092,0.01193185,3479.2,3479.1,1.2210529]
["bitfinex","ETHUSD",1648928802169,0.01193185,3479.2,3479.1,1.2144189]
["bitfinex","ETHUSD",1648928802323,5.50766453,3479.2,3479.1,1.2144189]
["bitfinex","ETHUSD",1648928802403,5.50766453,3479.2,3479.1,1.2210129]
["bitfinex","ETHUSD",1648928802550,5.50766453,3479.2,3479.1,0.5027629]
["bitfinex","ETHUSD",1648928803661,6.69780519,3479.2,3478.8,0.71842]
["bitfinex","ETHUSD",1648928803737,6.69780519,3479.2,3478.8,0.00655127]
["bitfinex","ETHUSD",1648928803816,3.49536347,3479.1,3478.8,0.00655127]
["bitfinex","ETHUSD",1648928803889,4.68550413,3479.1,3478.8,0.00655127]
["bitfinex","ETHUSD",1648928803963,1.19014066,3479.0,3478.8,0.00655127]
["bitfinex","ETHUSD",1648928804038,3.5,3478.9,3478.8,0.00655127]
["bitfinex","ETHUSD",1648928804342,4.69014066,3478.9,3478.8,0.00655127]
["bitfinex","ETHUSD",1648928804727,4.69014066,3478.9,3478.1,0.1436]
["bitfinex","ETHUSD",1648928804802,2.25723089,3478.3,3478.1,0.1436]
["bitfinex","ETHUSD",1648928804877,2.25723089,3478.3,3477.9,0.1436]
["bitfinex","ETHUSD",1648928805031,1.19014066,3478.2,3477.9,0.1436]
["bitfinex","ETHUSD",1648928805417,4.83375984,3478.2,3477.5,0.1436]
["bitfinex","ETHUSD",1648928805486,4.83375984,3478.2,3477.2,0.25]
["bitfinex","ETHUSD",1648928805571,4.83375984,3478.2,3477.2,0.42834344]
["bitfinex","ETHUSD",1648928805643,1.19014066,3478.1,3477.2,0.42834344]
["bitfinex","ETHUSD",1648928805715,0.71888,3477.9,3477.2,0.42834344]
["bitfinex","ETHUSD",1648928805801,1.90907346,3477.8,3477.2,0.42834344]
["bitfinex","ETHUSD",1648928805866,2.80727346,3477.8,3477.2,0.42834344]
["bitfinex","ETHUSD",1648928805942,1.19014066,3477.7,3477.2,0.42834344]
["bitfinex","ETHUSD",1648928806171,1.19014066,3477.7,3477.1,0.1436]
["bitfinex","ETHUSD",1648928806246,1.19014066,3477.7,3477.5,0.00655263]
["bitfinex","ETHUSD",1648928806632,32.9,3477.6,3476.3,3.19521077]
["bitfinex","ETHUSD",1648928806708,32.9,3477.6,3476.1,6.0249]
["bitfinex","ETHUSD",1648928806784,33.61894,3477.6,3476.3,0.25]
["bitfinex","ETHUSD",1648928806864,0.7189962,3477.5,3476.4,0.1438]
["bitfinex","ETHUSD",1648928806941,3.5,3477.4,3476.4,0.1438]
["bitfinex","ETHUSD",1648928807010,3.5,3477.4,3476.2,0.11248705]
["bitfinex","ETHUSD",1648928807167,1.19014066,3477.3,3476.2,0.11248705]
["bitfinex","ETHUSD",1648928807241,3.5,3477.2,3476.2,0.11248705]
["bitfinex","ETHUSD",1648928807472,0.01193185,3476.7,3476.1,0.1438]
["bitfinex","ETHUSD",1648928807699,2.77886319,3476.5,3476.1,0.1438]
["bitfinex","ETHUSD",1648928807770,2.77886319,3476.5,3475.6,2.52642744]
["bitfinex","ETHUSD",1648928807925,0.71912,3476.4,3475.6,2.52642744]
["bitfinex","ETHUSD",1648928808247,0.71912,3476.4,3475.6,2.94747173]
["bitfinex","ETHUSD",1648928808551,2.77886319,3476.5,3475.6,2.94747173]
["bitfinex","ETHUSD",1648928808628,2.77886319,3476.5,3475.8,0.00655943]
["bitfinex","ETHUSD",1648928808856,2.77886319,3476.5,3475.9,0.1438]
["bitfinex","ETHUSD",1648928809466,5.49573268,3476.6,3475.9,0.25628705]
["bitfinex","ETHUSD",1648928809706,5.49573268,3476.6,3475.9,0.97517705]
["bitfinex","ETHUSD",1648928809771,5.49573268,3476.6,3476.0,0.72555921]
["bitfinex","ETHUSD",1648928809852,5.49573268,3476.6,3476.2,0.3594248]
["bitfinex","ETHUSD",1648928810384,5.49573268,3476.6,3476.3,0.11248705]
["bitfinex","ETHUSD",1648928810690,0.03749884,3476.4,3476.3,0.11248705]
["bitfinex","ETHUSD",1648928810999,0.03749884,3476.4,3476.3,0.00655894]
["bitfinex","ETHUSD",1648928812000,0.03749884,3476.4,3475.9,0.25628705]
["bitfinex","ETHUSD",1648928812080,0.03749884,3476.4,3475.9,0.11248705]
["bitfinex","ETHUSD",1648928812229,0.03749884,3476.4,3476.2,0.00654757]
["bitfinex","ETHUSD",1648928812761,0.01193185,3476.3,3476.2,0.00654757]
["bitfinex","ETHUSD",1648928813070,5.50766453,3476.3,3476.2,0.00654757]
["bitfinex","ETHUSD",1648928813141,5.50766453,3476.3,3475.8,1.43795]
["bitfinex","ETHUSD",1648928813295,5.50766453,3476.3,3475.8,1.7974548]
["bitfinex","ETHUSD",1648928813525,5.50766453,3476.3,3475.9,0.11249211]
["bitfinex","ETHUSD",1648928813600,5.50766453,3476.3,3476.1,0.00654767]
["bitfinex","ETHUSD",1648928813903,5.50766453,3476.3,3476.1,0.15034767]
["bitfinex","ETHUSD",1648928813983,5.50766453,3476.3,3476.2,0.11249211]
["bitfinex","ETHUSD",1648928815356,5.50766453,3476.3,3476.2,0.41249211]
["bitfinex","ETHUSD",1648928815432,5.50766453,3476.3,3476.2,0.82849211]
["bitfinex","ETHUSD",1648928815993,3.6436,3478.1,3476.3,37.2]
["bitfinex","ETHUSD",1648928815994,0.1436,3478.1,3476.3,37.2]
["bitfinex","ETHUSD",1648928816068,0.1436,3478.2,3477.1,0.3593097]
["bitfinex","ETHUSD",1648928816145,0.1953,3478.3,3477.0,0.7186194]
["bitfinex","ETHUSD",1648928816294,0.1953,3478.3,3477.1,0.716]
["bitfinex","ETHUSD",1648928816906,2.06488851,3477.8,3477.1,0.716]
["bitfinex","ETHUSD",1648928816978,2.06488851,3477.8,3477.3,0.00654764]
["bitfinex","ETHUSD",1648928817206,3.5,3477.7,3477.3,0.00654764]
["bitfinex","ETHUSD",1648928817437,2.06488851,3477.8,3477.3,0.00654764]
["bitfinex","ETHUSD",1648928817516,3.5,3477.7,3477.3,0.00654764]
["bitfinex","ETHUSD",1648928817741,2.06488851,3477.8,3477.3,0.00654764]
["bitfinex","ETHUSD",1648928817895,3.5,3477.7,3477.3,0.00654764]
["bitfinex","ETHUSD",1648928817970,3.5,3477.7,3476.3,0.25]
["bitfinex","ETHUSD",1648928818199,3.5,3477.7,3477.3,0.00654748]
["bitfinex","ETHUSD",1648928818277,0.71891,3477.6,3477.3,0.00654748]
["bitfinex","ETHUSD",1648928818845,3.5,3477.7,3477.3,0.00654748]
["bitfinex","ETHUSD",1648928818998,2.06488851,3477.8,3477.3,0.00654748]
["bitfinex","ETHUSD",1648928819080,2.10176471,3477.8,3477.5,0.03653839]
["bitfinex","ETHUSD",1648928819654,2.10176471,3477.8,3477.5,1.47378839]
["bitfinex","ETHUSD",1648928819809,2.10176471,3477.8,3477.5,0.03653839]
["bitfinex","ETHUSD",1648928824016,38.6,3477.6,3476.5,0.42261296]
["bitfinex","ETHUSD",1648928824097,3.5,3477.5,3475.8,1.43772]
["bitfinex","ETHUSD",1648928824182,3.5,3477.5,3475.6,0.42104429]
["bitfinex","ETHUSD",1648928824183,0.01210813,3477.4,3477.3,0.00658023]
["bitfinex","ETHUSD",1648928824250,0.73119813,3477.4,3477.3,0.00658023]
["bitfinex","ETHUSD",1648928824326,0.73119813,3477.4,3476.2,0.25]
["bitfinex","ETHUSD",1648928824327,0.01316046,3477.0,3476.2,0.25]
["bitfinex","ETHUSD",1648928824399,0.01316046,3477.0,3476.0,0.02633073]
["bitfinex","ETHUSD",1648928825098,2.4576066,3476.5,3476.0,0.02633073]
["bitfinex","ETHUSD",1648928825164,2.4576066,3476.5,3475.8,0.71902]
["bitfinex","ETHUSD",1648928825391,2.4576066,3476.5,3475.6,1.85909429]
["bitfinex","ETHUSD",1648928826076,3.1767066,3476.5,3475.6,0.42104429]
["bitfinex","ETHUSD",1648928826385,3.5,3476.4,3475.4,0.5033263]
["bitfinex","ETHUSD",1648928826468,3.5,3476.4,3475.6,0.1438]
["bitfinex","ETHUSD",1648928826545,3.5,3476.4,3475.2,0.33130364]
["bitfinex","ETHUSD",1648928826621,3.5,3476.4,3475.9,0.00658109]
["bitfinex","ETHUSD",1648928826694,4.2943,3476.4,3475.9,0.00658109]
["bitfinex","ETHUSD",1648928827535,5.0135124,3476.4,3475.0,0.1438]
["bitfinex","ETHUSD",1648928827690,0.71921,3476.3,3475.0,2.60006912]
["bitfinex","ETHUSD",1648928827760,0.71919,3476.1,3475.0,2.60006912]
["bitfinex","ETHUSD",1648928828833,3.5,3476.4,3475.1,0.71915]
["bitfinex","ETHUSD",1648928828904,0.71914,3476.3,3475.1,0.86295]
["bitfinex","ETHUSD",1648928828985,3.5,3476.2,3475.1,0.86295]
["bitfinex","ETHUSD",1648928829135,0.71914,3476.3,3475.1,0.86295]
["bitfinex","ETHUSD",1648928829824,3.5,3476.2,3475.1,0.86295]
["bitfinex","ETHUSD",1648928830206,3.5,3476.2,3475.5,0.00728379]
["bitfinex","ETHUSD",1648928830434,0.71918,3476.1,3475.5,0.00728379]
["bitfinex","ETHUSD",1648928830508,3.5,3476.0,3475.5,0.00728379]
["bitfinex","ETHUSD",1648928830661,3.1768045,3476.5,3475.5,0.00728379]
["bitfinex","ETHUSD",1648928830752,3.5,3476.4,3475.5,0.00728379]
["bitfinex","ETHUSD",1648928831062,4.21917,3476.4,3475.5,0.00728379]
["bitfinex","ETHUSD",1648928831139,0.03681063,3476.3,3475.1,0.1438]
["bitfinex","ETHUSD",1648928831217,0.02667664,3475.9,3475.1,0.1438]
["bitfinex","ETHUSD",1648928831292,0.05194568,3475.9,3475.1,0.1438]
["bitfinex","ETHUSD",1648928831368,0.05194568,3475.9,3475.8,0.00728349]
["bitfinex","ETHUSD",1648928832364,0.05194568,3475.9,3475.0,2.45626912]
["bitfinex","ETHUSD",1648928832589,0.05194568,3475.9,3475.7,0.00728361]
["bitfinex","ETHUSD",1648928833580,0.05194568,3475.9,3475.0,2.45626912]
["bitfinex","ETHUSD",1648928833807,0.05194568,3475.9,3475.6,0.00699204]
["bitfinex","ETHUSD",1648928834738,0.05194568,3475.9,3475.0,2.45626912]
["bitfinex","ETHUSD",1648928835039,0.05194568,3475.9,3475.6,0.00685553]
["bitfinex","ETHUSD",1648928835498,0.0886856,3475.9,3475.6,0.00685553]
["bitfinex","ETHUSD",1648928835922,0.0886856,3475.9,3475.0,3.60006912]
["bitfinex","ETHUSD",1648928835998,0.70539155,3476.0,3475.0,3.60006912]
["bitfinex","ETHUSD",1648928836226,0.70539155,3476.0,3475.6,0.00685553]
["bitfinex","ETHUSD",1648928836721,3.5,3476.2,3475.6,0.00685553]
["bitfinex","ETHUSD",1648928836722,4.21916,3476.2,3475.6,0.00685553]
["bitfinex","ETHUSD",1648928837141,4.21916,3476.2,3475.1,0.71916]
["bitfinex","ETHUSD",1648928837371,4.21916,3476.2,3475.7,0.00687952]
["bitfinex","ETHUSD",1648928837523,0.03673992,3475.9,3475.7,0.00687952]
["bitfinex","ETHUSD",1648928838332,0.03673992,3475.9,3475.0,3.60006912]
["bitfinex","ETHUSD",1648928838640,0.03673992,3475.9,3475.6,0.0065427]
["bitfinex","ETHUSD",1648928839558,0.03673992,3475.9,3475.0,3.60006912]
["bitfinex","ETHUSD",1648928839782,0.7192,3476.0,3475.6,0.00654275]
["bitfinex","ETHUSD",1648928839861,0.7192,3476.0,3475.9,0.03750988]
["bitfinex","ETHUSD",1648928841768,0.76061755,3476.2,3475.9,0.03750988]
["bitfinex","ETHUSD",1648928841848,0.04145755,3476.2,3475.9,0.03750988]
["bitfinex","ETHUSD",1648928843429,0.04145755,3476.2,3475.9,0.04405366]
["bitfinex","ETHUSD",1648928844194,0.76062755,3476.2,3475.9,0.04405366]
["bitfinex","ETHUSD",1648928844351,0.76062755,3476.2,3475.9,0.03750988]
["bitfinex","ETHUSD",1648928844574,0.07501976,3475.8,3475.0,4.89450912]
["bitfinex","ETHUSD",1648928844649,0.07501976,3475.8,3475.0,2.43824]
["bitfinex","ETHUSD",1648928844803,0.07501976,3475.8,3475.4,0.02617757]
["bitfinex","ETHUSD",1648928845564,0.07501976,3475.8,3475.2,0.71915]
["bitfinex","ETHUSD",1648928845759,0.07501976,3475.8,3475.3,0.4314676]
["bitfinex","ETHUSD",1648928845841,0.07501976,3475.8,3475.4,0.00654413]
["bitfinex","ETHUSD",1648928846795,0.07501976,3475.8,3475.2,3.0513204]
["bitfinex","ETHUSD",1648928847018,0.07501976,3475.8,3475.4,0.00654413]
["bitfinex","ETHUSD",1648928847402,0.07501976,3475.8,3475.4,1.44465413]
["bitfinex","ETHUSD",1648928847479,0.07501976,3475.8,3475.5,3.5]
["bitfinex","ETHUSD",1648928847634,0.07501976,3475.8,3475.5,5.21899]
["bitfinex","ETHUSD",1648928847942,0.07501976,3475.8,3475.5,5.63499]
["bitfinex","ETHUSD",1648928848162,0.07501976,3475.8,3475.5,2.13499]
["bitfinex","ETHUSD",1648928848251,0.10904542,3475.8,3475.5,2.9977841]
["bitfinex","ETHUSD",1648928848317,0.10904542,3475.8,3475.5,3.0043282]
["bitfinex","ETHUSD",1648928848467,0.10904542,3475.8,3475.5,2.0043282]
["bitfinex","ETHUSD",1648928848546,0.10904542,3475.8,3475.6,1.43788]
["bitfinex","ETHUSD",1648928849080,0.10904542,3475.8,3475.6,1.85388]
["bitfinex","ETHUSD",1648928849596,0.10904542,3475.8,3475.6,2.2852754]
["bitfinex","ETHUSD",1648928851660,0.10904542,3475.8,3475.7,3.5]
["bitfinex","ETHUSD",1648928852800,0.10904542,3475.8,3475.7,4.8]
["bitfinex","ETHUSD",1648928852951,0.01316046,3477.0,3475.7,4.8]
["bitfinex","ETHUSD",1648928852952,0.01316046,3477.0,3475.7,5.216]
["bitfinex","ETHUSD",1648928853035,0.01316046,3477.0,3475.7,5.32847834]
["bitfinex","ETHUSD",1648928853113,1.1910854,3476.9,3476.1,0.71881]
["bitfinex","ETHUSD",1648928853277,0.01316046,3477.0,3476.2,3.5]
["bitfinex","ETHUSD",1648928853287,0.01316046,3477.0,3476.2,3.916]
["bitfinex","ETHUSD",1648928853368,0.01316046,3477.0,3476.2,4.916]
["bitfinex","ETHUSD",1648928854121,0.01316046,3477.0,3476.7,1.99312379]
["bitfinex","ETHUSD",1648928854273,0.01316046,3477.0,3476.7,3.14323139]
["bitfinex","ETHUSD",1648928855343,0.01316046,3477.0,3476.8,3.5]
["bitfinex","ETHUSD",1648928856113,0.01316046,3477.0,3476.7,3.14977438]
["bitfinex","ETHUSD",1648928856334,0.04935229,3477.0,3476.7,3.14323139]
["bitfinex","ETHUSD",1648928856642,0.04935229,3477.0,3476.7,4.58718449]
["bitfinex","ETHUSD",1648928857561,0.04935229,3477.0,3476.7,4.58064139]
["bitfinex","ETHUSD",1648928857714,0.04935229,3477.0,3476.8,3.5]
["bitfinex","ETHUSD",1648928859350,0.04935229,3477.0,3476.7,5.30593425]
["bitfinex","ETHUSD",1648928859962,0.04935229,3477.0,3476.7,5.29939139]
["bitfinex","ETHUSD",1648928860189,0.04935229,3477.0,3476.7,5.30593408]
["bitfinex","ETHUSD",1648928861161,0.04935229,3477.0,3476.7,5.29939139]
["bitfinex","ETHUSD",1648928861388,0.04935229,3477.0,3476.7,5.30593408]
["bitfinex","ETHUSD",1648928861694,0.04935229,3477.0,3476.8,3.5]
["bitfinex","ETHUSD",1648928862990,0.04935229,3477.0,3476.7,5.30593405]
["bitfinex","ETHUSD",1648928863222,0.04935229,3477.0,3476.8,3.5]
["bitfinex","ETHUSD",1648928863982,0.04935229,3477.0,3476.7,5.30593407]
["bitfinex","ETHUSD",1648928864607,0.03921036,3477.0,3476.8,3.5]
["bitfinex","ETHUSD",1648928866740,0.03921036,3477.0,3476.7,5.72193406]
["bitfinex","ETHUSD",1648928867121,0.03921036,3477.0,3476.7,9.22193406]
["bitfinex","ETHUSD",1648928867198,0.03921036,3477.0,3476.7,9.21539139]
["bitfinex","ETHUSD",1648928867427,0.03921036,3477.0,3476.7,9.22193411]
["bitfinex","ETHUSD",1648928867502,0.03921036,3477.0,3476.7,5.72193411]
["bitfinex","ETHUSD",1648928867579,0.03921036,3477.0,3476.7,9.22193411]
["bitfinex","ETHUSD",1648928868350,0.03921036,3477.0,3476.7,9.21539139]
["bitfinex","ETHUSD",1648928868650,0.03921036,3477.0,3476.7,9.22193411]
["bitfinex","ETHUSD",1648928869300,0.03921036,3477.0,3476.7,5.00318411]
["bitfinex","ETHUSD",1648928869378,0.03921036,3477.0,3476.7,3.56577411]
["bitfinex","ETHUSD",1648928869452,0.03921036,3477.0,3476.7,3.14977411]
["bitfinex","ETHUSD",1648928869604,0.03921036,3477.0,3476.7,3.14323139]
["bitfinex","ETHUSD",1648928869835,0.03921036,3477.0,3476.7,2.71194379]
["bitfinex","ETHUSD",1648928869910,0.03921036,3477.0,3476.7,2.71848651]
["bitfinex","ETHUSD",1648928870748,0.03921036,3477.0,3476.7,2.71194379]
["bitfinex","ETHUSD",1648928871057,0.03921036,3477.0,3476.7,2.71848651]
["bitfinex","ETHUSD",1648928872048,0.03921036,3477.0,3476.7,2.71194379]
["bitfinex","ETHUSD",1648928872261,0.03921036,3477.0,3476.7,2.71848651]
["bitfinex","ETHUSD",1648928872415,0.04574132,3477.0,3476.7,2.71848651]
["bitfinex","ETHUSD",1648928873181,0.04574132,3477.0,3476.7,2.71194379]
["bitfinex","ETHUSD",1648928873411,0.04574132,3477.0,3476.7,2.71848651]
["bitfinex","ETHUSD",1648928873792,0.04574132,3477.0,3476.7,0.72536272]
["bitfinex","ETHUSD",1648928873873,0.04574132,3477.0,3476.7,0.00654272]
["bitfinex","ETHUSD",1648928874402,0.04574132,3477.0,3476.2,0.43875921]
["bitfinex","ETHUSD",1648928874553,1.19114244,3476.9,3476.2,0.43875921]
["bitfinex","ETHUSD",1648928874704,1.19114244,3476.9,3476.7,0.00654272]
["bitfinex","ETHUSD",1648928874934,1.18994217,3476.9,3476.7,0.00654272]
["bitfinex","ETHUSD",1648928875549,1.18994217,3476.9,3476.2,0.43875921]
["bitfinex","ETHUSD",1648928875776,2.47178342,3476.5,3476.2,0.43875921]
["bitfinex","ETHUSD",1648928876698,2.47178342,3476.5,3476.1,0.02617504]
["bitfinex","ETHUSD",1648928876774,2.47178342,3476.5,3475.9,0.1438]
["bitfinex","ETHUSD",1648928876850,2.47178342,3476.5,3475.6,0.1438]
["bitfinex","ETHUSD",1648928876926,2.47178342,3476.5,3475.5,0.1438]
["bitfinex","ETHUSD",1648928877003,2.47178342,3476.5,3476.2,0.00374836]
["bitfinex","ETHUSD",1648928877916,2.47178342,3476.5,3475.5,0.4314593]
["bitfinex","ETHUSD",1648928877992,2.47178342,3476.5,3475.6,0.7191]
["bitfinex","ETHUSD",1648928878224,2.47178342,3476.5,3476.2,0.00375347]
["bitfinex","ETHUSD",1648928878295,0.02936522,3476.4,3476.2,0.00375347]
["bitfinex","ETHUSD",1648928879175,0.02936522,3476.4,3476.0,1.43787]
["bitfinex","ETHUSD",1648928879326,0.02936522,3476.4,3475.9,0.1438]
["bitfinex","ETHUSD",1648928879402,0.02936522,3476.4,3476.1,0.00375352]
["bitfinex","ETHUSD",1648928880377,0.02936522,3476.4,3475.7,0.8627955]
["bitfinex","ETHUSD",1648928880454,0.02936522,3476.4,3476.3,0.07500018]
["bitfinex","ETHUSD",1648928886524,0.02936522,3476.4,3476.3,0.02500018]
["bitfinex","ETHUSD",1648928888413,0.04303674,3476.2,3475.7,0.02785865]
["bitfinex","ETHUSD",1648928888565,0.76234674,3476.2,3475.7,0.02785865]
["bitfinex","ETHUSD",1648928888793,3.46472367,3476.1,3475.7,0.02785865]
["bitfinex","ETHUSD",1648928888870,3.46472367,3476.1,3475.1,5.86]
["bitfinex","ETHUSD",1648928889402,3.46472367,3476.1,3474.5,0.1439]
["bitfinex","ETHUSD",1648928889403,4.18408367,3476.1,3474.5,0.1439]
["bitfinex","ETHUSD",1648928889481,0.71938,3475.9,3474.5,0.1439]
["bitfinex","ETHUSD",1648928889555,0.71944,3475.5,3474.5,0.56953017]
["bitfinex","ETHUSD",1648928889631,0.71944,3475.5,3474.5,0.42563017]
["bitfinex","ETHUSD",1648928890582,1.43884,3475.5,3474.5,0.42563017]
["bitfinex","ETHUSD",1648928890872,0.7194,3475.3,3474.5,0.42563017]
["bitfinex","ETHUSD",1648928891026,2.39917444,3475.0,3474.5,0.42563017]
["bitfinex","ETHUSD",1648928891331,5.8922,3475.9,3474.5,0.42563017]
["bitfinex","ETHUSD",1648928891636,6.61156,3475.9,3474.5,0.42563017]
["bitfinex","ETHUSD",1648928892283,2.45111657,3475.2,3474.5,0.42563017]
["bitfinex","ETHUSD",1648928892662,2.45111657,3475.2,3475.0,0.007468]
["bitfinex","ETHUSD",1648928893583,25.8,3475.0,3473.8,0.42681382]
["bitfinex","ETHUSD",1648928893657,25.8,3475.0,3473.6,0.25]
["bitfinex","ETHUSD",1648928893658,3.46579829,3474.9,3473.6,0.25]
["bitfinex","ETHUSD",1648928893738,3.88179829,3474.9,3473.6,0.25]
["bitfinex","ETHUSD",1648928893810,3.88179829,3474.9,3473.1,0.1439]
["bitfinex","ETHUSD",1648928893888,3.88179829,3474.9,3474.4,0.02987697]
["bitfinex","ETHUSD",1648928893889,0.416,3474.9,3474.4,0.02987697]
["bitfinex","ETHUSD",1648928894037,0.1438,3474.8,3474.4,0.02987697]
["bitfinex","ETHUSD",1648928894269,0.416,3474.7,3474.4,7.697e-05]
["bitfinex","ETHUSD",1648928894345,8.819,3474.5,3473.2,0.04263176]
["bitfinex","ETHUSD",1648928894417,3.466689,3474.4,3473.2,0.04263176]
["bitfinex","ETHUSD",1648928894576,2.2090997,3474.1,3473.2,0.04263176]
["bitfinex","ETHUSD",1648928894643,0.71981,3473.9,3473.2,0.04263176]
["bitfinex","ETHUSD",1648928894718,0.71981,3473.9,3473.1,0.04320019]
["bitfinex","ETHUSD",1648928894719,3.5,3473.8,3473.1,0.04320019]
["bitfinex","ETHUSD",1648928894872,0.416,3473.7,3472.7,0.04547388]
["bitfinex","ETHUSD",1648928895028,3.5,3473.6,3472.6,0.1899423]
["bitfinex","ETHUSD",1648928895105,3.5,3473.6,3472.7,0.04547388]
["bitfinex","ETHUSD",1648928895177,2.3057959,3473.0,3472.7,0.04547388]
["bitfinex","ETHUSD",1648928895248,3.5,3473.6,3472.7,0.04547388]
["bitfinex","ETHUSD",1648928895328,3.5,3473.6,3472.8,0.04490546]
["bitfinex","ETHUSD",1648928895405,3.5,3473.6,3472.7,0.04547388]
["bitfinex","ETHUSD",1648928895484,4.21983,3473.6,3472.7,0.04547388]
["bitfinex","ETHUSD",1648928895636,0.71983,3473.6,3472.7,0.04547388]
["bitfinex","ETHUSD",1648928895712,0.71989,3473.3,3472.7,0.04547388]
["bitfinex","ETHUSD",1648928895943,0.71989,3473.3,3472.5,0.04661073]
["bitfinex","ETHUSD",1648928896398,2.14289599,3473.1,3472.5,0.04661073]
["bitfinex","ETHUSD",1648928897465,2.14289599,3473.1,3472.6,0.00747985]
["bitfinex","ETHUSD",1648928897694,0.71987,3473.0,3472.6,0.00747985]
["bitfinex","ETHUSD",1648928897846,0.71987,3473.0,3472.7,0.04547388]
["bitfinex","ETHUSD",1648928897924,4.21987,3473.0,3472.7,0.04547388]
["bitfinex","ETHUSD",1648928898475,0.71987,3473.0,3472.7,0.04547388]
["bitfinex","ETHUSD",1648928898704,0.71987,3473.0,3472.7,0.05295367]
["bitfinex","ETHUSD",1648928898859,0.71987,3473.0,3472.7,0.00747979]
["bitfinex","ETHUSD",1648928898934,4.21987,3473.0,3472.7,0.00747979]
["bitfinex","ETHUSD",1648928899011,0.71987,3473.0,3472.7,0.00747979]
["bitfinex","ETHUSD",1648928899090,0.71987,3473.0,3472.8,0.04490546]
["bitfinex","ETHUSD",1648928899624,4.21987,3473.0,3472.8,0.04490546]
["bitfinex","ETHUSD",1648928899772,0.71987,3473.0,3472.8,0.04490546]
["bitfinex","ETHUSD",1648928900001,0.71987,3473.0,3472.7,0.00747973]
["bitfinex","ETHUSD",1648928900231,0.71987,3473.0,3472.8,0.04490546]
["bitfinex","ETHUSD",1648928900390,3.5,3472.9,3472.8,0.04490546]
["bitfinex","ETHUSD",1648928900619,4.21987,3473.0,3472.8,0.04490546]
["bitfinex","ETHUSD",1648928900690,0.71987,3473.0,3472.8,0.04490546]
["bitfinex","ETHUSD",1648928901220,0.71987,3473.0,3472.7,0.00747979]
["bitfinex","ETHUSD",1648928901380,4.9398,3473.0,3472.7,0.00747979]
["bitfinex","ETHUSD",1648928901453,4.9398,3473.0,3472.8,0.04490546]
["bitfinex","ETHUSD",1648928901530,3.5,3472.9,3472.8,0.04490546]
["bitfinex","ETHUSD",1648928902132,1.8558,3473.0,3472.8,0.04490546]
["bitfinex","ETHUSD",1648928902203,2.17076648,3473.1,3472.8,0.04490546]
["bitfinex","ETHUSD",1648928902430,2.17076648,3473.1,3472.7,0.00722734]
["bitfinex","ETHUSD",1648928902733,2.17076648,3473.1,3472.8,0.04490546]
["bitfinex","ETHUSD",1648928903493,2.17076648,3473.1,3472.8,0.05213269]
["bitfinex","ETHUSD",1648928903570,2.17076648,3473.1,3472.8,0.00722723]
["bitfinex","ETHUSD",1648928903912,2.17076648,3473.1,3472.9,0.04433703]
["bitfinex","ETHUSD",1648928904824,2.17076648,3473.1,3472.8,0.00722717]
["bitfinex","ETHUSD",1648928905053,2.17076648,3473.1,3472.9,0.04433703]
["bitfinex","ETHUSD",1648928906027,2.17076648,3473.1,3472.8,0.00696905]
["bitfinex","ETHUSD",1648928906338,2.17076648,3473.1,3472.9,0.04433703]
["bitfinex","ETHUSD",1648928906417,3.5,3473.0,3472.9,0.04433703]
["bitfinex","ETHUSD",1648928906488,4.77984,3473.0,3472.9,0.04433703]
["bitfinex","ETHUSD",1648928907250,4.77984,3473.0,3472.8,0.0069691]
["bitfinex","ETHUSD",1648928907326,3.5,3472.9,3472.8,0.0069691]
["bitfinex","ETHUSD",1648928907478,3.916,3472.9,3472.8,0.0069691]
["bitfinex","ETHUSD",1648928908013,16.29844483,3472.9,3471.4,0.00096]
["bitfinex","ETHUSD",1648928908089,1.440137,3472.7,3471.4,0.00096]
["bitfinex","ETHUSD",1648928908163,2.49120144,3472.0,3471.4,0.00096]
["bitfinex","ETHUSD",1648928908391,2.49120144,3472.0,3471.8,0.05058969]
["bitfinex","ETHUSD",1648928908888,2.49120144,3472.0,3471.1,0.05456866]
["bitfinex","ETHUSD",1648928909540,2.49120144,3472.0,3471.4,0.00699347]
["bitfinex","ETHUSD",1648928909694,0.72009,3471.9,3471.4,0.00699347]
["bitfinex","ETHUSD",1648928909928,0.72009,3471.9,3471.5,0.05229496]
["bitfinex","ETHUSD",1648928910692,0.72009,3471.9,3471.5,0.05928827]
["bitfinex","ETHUSD",1648928910759,0.72009,3471.9,3471.5,0.00699331]
["bitfinex","ETHUSD",1648928911069,0.72009,3471.9,3471.6,0.05172654]
["bitfinex","ETHUSD",1648928911376,1.44014,3472.5,3471.6,0.00172654]
["bitfinex","ETHUSD",1648928911457,5.953,3472.6,3471.6,0.00172654]
["bitfinex","ETHUSD",1648928911679,6.0433,3472.7,3471.6,0.00172654]
["bitfinex","ETHUSD",1648928911680,3.5593,3472.7,3471.6,3.50268654]
["bitfinex","ETHUSD",1648928911756,12.26957763,3472.9,3471.6,0.00268654]
["bitfinex","ETHUSD",1648928911832,12.26957763,3472.9,3471.7,0.00096]
["bitfinex","ETHUSD",1648928912593,12.26957763,3472.9,3471.7,0.72087]
["bitfinex","ETHUSD",1648928912672,12.26957763,3472.9,3471.8,0.4328736]
["bitfinex","ETHUSD",1648928912746,12.26957763,3472.9,3471.8,0.00096]
["bitfinex","ETHUSD",1648928912823,2.30535339,3472.5,3471.8,0.00096]
["bitfinex","ETHUSD",1648928912980,2.30535339,3472.5,3471.6,0.00268654]
["bitfinex","ETHUSD",1648928913055,2.30535339,3472.5,3472.1,0.00699154]
["bitfinex","ETHUSD",1648928914019,12.26957763,3472.9,3471.6,3.50268654]
["bitfinex","ETHUSD",1648928914097,12.26957763,3472.9,3471.8,1.43965]
["bitfinex","ETHUSD",1648928914170,12.26957763,3472.9,3471.8,2.1595]
["bitfinex","ETHUSD",1648928914245,12.26957763,3472.9,3472.1,0.00699154]
["bitfinex","ETHUSD",1648928915008,0.03104343,3472.5,3472.1,0.00699154]
["bitfinex","ETHUSD",1648928915237,0.03104343,3472.5,3471.9,0.00096]
["bitfinex","ETHUSD",1648928915313,0.03104343,3472.5,3472.0,0.4319036]
["bitfinex","ETHUSD",1648928915394,0.03104343,3472.5,3471.9,0.00096]
["bitfinex","ETHUSD",1648928915465,0.03104343,3472.5,3472.3,0.00699133]
["bitfinex","ETHUSD",1648928916461,0.03104343,3472.5,3471.9,0.00096]
["bitfinex","ETHUSD",1648928916696,0.03104343,3472.5,3472.2,0.00699149]
["bitfinex","ETHUSD",1648928917593,0.03104343,3472.5,3472.1,1.43951]
["bitfinex","ETHUSD",1648928917678,0.03104343,3472.5,3472.2,0.4318726]
["bitfinex","ETHUSD",1648928917973,0.03104343,3472.5,3472.2,0.43886414]
["bitfinex","ETHUSD",1648928918776,0.03104343,3472.5,3472.2,0.4318726]
["bitfinex","ETHUSD",1648928919083,0.03104343,3472.5,3472.2,0.43886414]
["bitfinex","ETHUSD",1648928919309,0.03104343,3472.5,3472.3,0.71974]
["bitfinex","ETHUSD",1648928919537,3.5,3473.4,3472.3,0.71974]
["bitfinex","ETHUSD",1648928919614,2.43136049,3473.4,3472.6,2.56757411]
["bitfinex","ETHUSD",1648928919768,2.43136049,3473.4,3472.6,0.431802]
["bitfinex","ETHUSD",1648928919850,5.93136049,3473.4,3472.6,0.431802]
["bitfinex","ETHUSD",1648928919995,5.93136049,3473.4,3472.6,0.4302258]
["bitfinex","ETHUSD",1648928920227,5.93136049,3473.4,3472.8,0.00699085]
["bitfinex","ETHUSD",1648928920529,0.01398169,3472.7,3472.3,0.02796759]
["bitfinex","ETHUSD",1648928921193,0.01398169,3472.7,3471.8,0.25096]
["bitfinex","ETHUSD",1648928921270,0.01398169,3472.7,3471.8,0.00096]
["bitfinex","ETHUSD",1648928921347,0.71995,3472.6,3471.8,0.00096]
["bitfinex","ETHUSD",1648928921575,0.71995,3472.6,3471.6,0.42509586]
["bitfinex","ETHUSD",1648928922334,3.5,3472.5,3471.6,0.42509586]
["bitfinex","ETHUSD",1648928922411,0.72005,3472.3,3471.6,0.42509586]
["bitfinex","ETHUSD",1648928922562,2.51621193,3472.0,3471.6,0.42509586]
["bitfinex","ETHUSD",1648928923020,2.51621193,3472.0,3471.6,0.00172654]
["bitfinex","ETHUSD",1648928923858,2.51621193,3472.0,3471.6,0.00590634]
["bitfinex","ETHUSD",1648928924782,2.51621193,3472.0,3471.6,0.00172654]
["bitfinex","ETHUSD",1648928925087,2.51621193,3472.0,3471.6,0.00921304]
["bitfinex","ETHUSD",1648928926044,2.51621193,3472.0,3471.6,0.00172654]
["bitfinex","ETHUSD",1648928926233,2.51621193,3472.0,3471.6,0.00921304]
["bitfinex","ETHUSD",1648928927262,2.51621193,3472.0,3471.6,0.00172654]
["bitfinex","ETHUSD",1648928927412,2.55432256,3472.0,3471.6,0.00172654]
["bitfinex","ETHUSD",1648928927489,2.55432256,3472.0,3471.6,0.00921304]
["bitfinex","ETHUSD",1648928928460,2.55432256,3472.0,3471.6,0.42881046]
["bitfinex","ETHUSD",1648928928609,0.03811063,3472.0,3471.6,0.42881046]
["bitfinex","ETHUSD",1648928928688,0.03811063,3472.0,3471.6,0.43607237]
["bitfinex","ETHUSD",1648928929607,0.03811063,3472.0,3471.6,0.42881046]
["bitfinex","ETHUSD",1648928929907,0.03811063,3472.0,3471.6,0.43607237]
["bitfinex","ETHUSD",1648928930823,0.03811063,3472.0,3471.6,0.42881046]
["bitfinex","ETHUSD",1648928931052,0.03811063,3472.0,3471.6,0.43607237]
["bitfinex","ETHUSD",1648928932053,0.03811063,3472.0,3471.6,0.42881046]
["bitfinex","ETHUSD",1648928932135,0.02601547,3472.0,3471.6,0.42881046]
["bitfinex","ETHUSD",1648928932282,0.02601547,3472.0,3471.6,0.43578456]
["bitfinex","ETHUSD",1648928933237,0.02601547,3472.0,3471.6,0.42881046]
["bitfinex","ETHUSD",1648928933464,0.02601547,3472.0,3471.6,0.43578456]
["bitfinex","ETHUSD",1648928934420,0.02601547,3472.0,3471.6,0.42881046]
["bitfinex","ETHUSD",1648928934650,0.02601547,3472.0,3471.6,0.00172654]
["bitfinex","ETHUSD",1648928934726,0.02601547,3472.0,3471.6,0.00870064]
["bitfinex","ETHUSD",1648928935301,0.72011,3471.9,3471.6,0.00870064]
["bitfinex","ETHUSD",1648928935681,0.72011,3471.9,3471.6,0.00172654]
["bitfinex","ETHUSD",1648928935888,0.72011,3471.9,3471.6,0.00872013]
["bitfinex","ETHUSD",1648928936883,0.72011,3471.9,3471.6,0.00172654]
["bitfinex","ETHUSD",1648928937112,0.72011,3471.9,3471.6,0.00872013]
["bitfinex","ETHUSD",1648928938024,0.72011,3471.9,3471.6,0.00172654]
["bitfinex","ETHUSD",1648928938329,0.72011,3471.9,3471.6,0.00872013]
["bitfinex","ETHUSD",1648928938712,0.72011,3471.9,3471.1,5.84765868]
["bitfinex","ETHUSD",1648928938788,0.72011,3471.9,3471.1,0.02797855]
["bitfinex","ETHUSD",1648928939322,0.72011,3471.9,3470.9,1.8460409]
["bitfinex","ETHUSD",1648928939400,0.72011,3471.9,3470.9,1.5960409]
["bitfinex","ETHUSD",1648928939635,0.02601547,3472.0,3470.9,1.5960409]
["bitfinex","ETHUSD",1648928940176,0.02601547,3472.0,3470.9,0.8759509]
["bitfinex","ETHUSD",1648928940252,0.02601547,3472.0,3470.9,0.4439]
["bitfinex","ETHUSD",1648928941699,0.72012,3471.9,3470.9,0.44486]
["bitfinex","ETHUSD",1648928943111,0.72012,3471.9,3471.2,0.00748698]
["bitfinex","ETHUSD",1648928944075,0.72012,3471.9,3470.9,0.44486]
["bitfinex","ETHUSD",1648928944302,0.72012,3471.9,3471.4,0.00695942]
["bitfinex","ETHUSD",1648928945255,0.02601547,3472.0,3470.9,1.1531161]
["bitfinex","ETHUSD",1648928945331,0.02601547,3472.0,3470.9,0.00096]
["bitfinex","ETHUSD",1648928945409,0.02601547,3472.0,3471.0,1.44]
["bitfinex","ETHUSD",1648928945485,0.02601547,3472.0,3471.5,0.11211756]
["bitfinex","ETHUSD",1648928945641,0.02601547,3472.0,3471.5,0.52811756]
["bitfinex","ETHUSD",1648928945793,0.02601547,3472.0,3471.6,0.00096]
["bitfinex","ETHUSD",1648928945945,0.02601547,3472.0,3471.6,0.11307756]
["bitfinex","ETHUSD",1648928946248,0.02601547,3472.0,3471.7,0.11211756]
["bitfinex","ETHUSD",1648928946323,0.02601547,3472.0,3471.7,0.11307756]
["bitfinex","ETHUSD",1648928947059,0.02601547,3472.0,3471.7,0.00096]
["bitfinex","ETHUSD",1648928948283,0.02601547,3472.0,3471.7,0.72073]
["bitfinex","ETHUSD",1648928948356,0.02601547,3472.0,3471.8,0.71977]
["bitfinex","ETHUSD",1648928948433,0.02601547,3472.0,3471.8,1.8714009]
["bitfinex","ETHUSD",1648928950645,0.02601547,3472.0,3471.8,4.46301432]
["bitfinex","ETHUSD",1648928952076,0.03882067,3472.0,3471.8,4.46301432]
["bitfinex","ETHUSD",1648928957845,0.03882067,3472.0,3471.8,5.76301432]
["bitfinex","ETHUSD",1648928957996,0.00699076,3472.5,3471.9,0.416]
["bitfinex","ETHUSD",1648928958084,0.00699076,3472.5,3471.9,0.41696]
["bitfinex","ETHUSD",1648928958153,0.00699076,3472.5,3472.0,0.86349]
["bitfinex","ETHUSD",1648928958312,0.00699076,3472.5,3472.0,2.3148362]
["bitfinex","ETHUSD",1648928958313,0.00699076,3472.5,3472.1,0.416]
["bitfinex","ETHUSD",1648928958542,0.01398169,3472.7,3472.1,0.416]
["bitfinex","ETHUSD",1648928958850,0.0069911,3472.5,3472.1,0.416]
["bitfinex","ETHUSD",1648928959077,0.0069911,3472.5,3472.2,0.71958]
["bitfinex","ETHUSD",1648928959230,0.0069911,3472.5,3472.3,0.416]
["bitfinex","ETHUSD",1648928959381,0.0069911,3472.5,3472.3,1.2795228]
["bitfinex","ETHUSD",1648928959460,0.0069911,3472.5,3472.3,1.5795228]
["bitfinex","ETHUSD",1648928959534,0.0069911,3472.5,3472.3,1.8795228]
["bitfinex","ETHUSD",1648928959691,0.01398169,3472.7,3472.3,1.8795228]
["bitfinex","ETHUSD",1648928959764,0.01398169,3472.7,3472.4,2.15879]
["bitfinex","ETHUSD",1648928959925,0.00678262,3472.6,3472.4,2.15879]
["bitfinex","ETHUSD",1648928960374,0.00678262,3472.6,3472.4,2.5905469]
["bitfinex","ETHUSD",1648928960526,0.00678262,3472.6,3472.4,3.5905469]
["bitfinex","ETHUSD",1648928960914,0.01398169,3472.7,3472.6,0.00124961]
["bitfinex","ETHUSD",1648928961141,0.0207642,3472.7,3472.6,0.00124961]
["bitfinex","ETHUSD",1648928962068,0.01398169,3472.7,3472.6,0.00124961]
["bitfinex","ETHUSD",1648928964578,0.04638021,3472.7,3472.6,0.00124961]
["bitfinex","ETHUSD",1648928965970,0.04541456,3472.7,3472.6,0.00124961]
["bitfinex","ETHUSD",1648928966421,0.04541456,3472.7,3472.6,0.42870414]
["bitfinex","ETHUSD",1648928970398,0.05435913,3472.7,3472.6,0.42870414]
["bitfinex","ETHUSD",1648928971011,0.05435913,3472.7,3472.6,0.00124961]
["bitfinex","ETHUSD",1648928974155,0.01398169,3472.7,3472.6,3.8583131]
["bitfinex","ETHUSD",1648928974230,0.01398169,3472.7,3472.6,4.11433066]
["bitfinex","ETHUSD",1648928974301,0.01398169,3472.7,3472.6,5.11433066]
["bitfinex","ETHUSD",1648928974683,0.00655577,3472.8,3472.6,5.11433066]
["bitfinex","ETHUSD",1648928974759,0.00655577,3472.8,3472.7,25.8]
["bitfinex","ETHUSD",1648928974839,0.00655577,3472.8,3472.7,27.81944]
["bitfinex","ETHUSD",1648928974914,0.00655577,3472.8,3472.7,28.23544]
["bitfinex","ETHUSD",1648928975070,0.00655577,3472.8,3472.7,28.34755756]
["bitfinex","ETHUSD",1648928975293,9.1939,3474.2,3472.7,27.62811756]
["bitfinex","ETHUSD",1648928975371,1.19206608,3474.1,3473.1,2.15829]
["bitfinex","ETHUSD",1648928975445,1.19206608,3474.1,3473.8,2.60304452]
["bitfinex","ETHUSD",1648928975673,2.75780144,3474.7,3473.8,2.60304452]
["bitfinex","ETHUSD",1648928975825,1.19204365,3474.6,3473.8,2.60304452]
["bitfinex","ETHUSD",1648928976363,0.1439,3474.5,3473.8,2.60304452]
["bitfinex","ETHUSD",1648928976517,1.19204365,3474.4,3473.8,3.75412962]
["bitfinex","ETHUSD",1648928976740,0.00655412,3474.4,3473.8,3.75412962]
["bitfinex","ETHUSD",1648928976817,1.19204365,3474.3,3473.8,3.75412962]
["bitfinex","ETHUSD",1648928977172,1.19204365,3474.3,3473.8,4.47356962]
["bitfinex","ETHUSD",1648928977785,1.19204365,3474.8,3473.8,3.75413962]
["bitfinex","ETHUSD",1648928977860,1.19204365,3474.2,3474.0,1.1510235]
["bitfinex","ETHUSD",1648928977933,1.19204365,3474.7,3474.0,1.1510235]
["bitfinex","ETHUSD",1648928978010,0.00655943,3474.2,3474.0,1.1510235]
["bitfinex","ETHUSD",1648928978319,0.00655943,3474.2,3474.0,2.7336564]
["bitfinex","ETHUSD",1648928978471,0.00655943,3474.2,3474.0,6.17110842]
["bitfinex","ETHUSD",1648928978555,0.00655943,3474.2,3474.0,4.1722164]
["bitfinex","ETHUSD",1648928978921,1.19202202,3474.6,3474.0,4.1722164]
["bitfinex","ETHUSD",1648928979227,0.00655938,3474.3,3474.0,4.1722164]
["bitfinex","ETHUSD",1648928979305,0.00655938,3474.3,3474.1,2.45783]
["bitfinex","ETHUSD",1648928979533,0.00655938,3474.3,3474.1,2.87383]
["bitfinex","ETHUSD",1648928979606,0.00655938,3474.3,3474.2,0.11211756]
["bitfinex","ETHUSD",1648928979837,0.00655938,3474.3,3474.2,11.57323271]
["bitfinex","ETHUSD",1648928979989,0.00655938,3474.3,3474.2,12.57323271]
["bitfinex","ETHUSD",1648928980070,1.19202202,3474.6,3474.2,12.57323271]
["bitfinex","ETHUSD",1648928980160,1.19202202,3474.6,3474.2,13.29238271]
["bitfinex","ETHUSD",1648928980228,1.19202202,3474.6,3474.3,0.4314813]
["bitfinex","ETHUSD",1648928980373,1.19202202,3474.6,3474.3,1.25959886]
["bitfinex","ETHUSD",1648928980452,0.00655922,3474.4,3474.3,1.25959886]
["bitfinex","ETHUSD",1648928981290,1.19202202,3474.6,3474.3,1.25959886]
["bitfinex","ETHUSD",1648928981366,1.19202202,3474.6,3474.4,2.15736]
["bitfinex","ETHUSD",1648928981445,1.19202202,3474.6,3474.4,3.4517563]
["bitfinex","ETHUSD",1648928981519,1.19202202,3474.6,3474.4,3.7517563]
["bitfinex","ETHUSD",1648928981520,0.0065536,3474.5,3474.4,3.7517563]
["bitfinex","ETHUSD",1648928981675,0.0065536,3474.5,3474.4,5.1677563]
["bitfinex","ETHUSD",1648928982509,1.19202202,3474.6,3474.4,5.1677563]
["bitfinex","ETHUSD",1648928982738,1.19857552,3474.6,3474.4,5.1677563]
["bitfinex","ETHUSD",1648928983730,1.19202202,3474.6,3474.4,5.1677563]
["bitfinex","ETHUSD",1648928984959,1.22729663,3474.6,3474.4,5.1677563]
["bitfinex","ETHUSD",1648928986604,0.0860462,3474.6,3474.4,8.47987386]
["bitfinex","ETHUSD",1648928986683,0.0860462,3474.6,3474.4,12.35874092]
["bitfinex","ETHUSD",1648928986750,0.0860462,3474.6,3474.4,15.35874092]
["bitfinex","ETHUSD",1648928986825,0.0860462,3474.6,3474.5,0.1439]
["bitfinex","ETHUSD",1648928986902,0.00655903,3474.7,3474.6,32.0]
["bitfinex","ETHUSD",1648928986980,0.00655903,3474.7,3474.6,32.71894]
["bitfinex","ETHUSD",1648928987059,0.00655903,3474.7,3474.6,33.86284]
["bitfinex","ETHUSD",1648928987132,5.5211,3476.6,3474.7,23.6]
["bitfinex","ETHUSD",1648928987212,9.0211,3476.6,3475.1,0.8626934]
["bitfinex","ETHUSD",1648928987288,0.04303674,3476.2,3475.1,1.0064934]
["bitfinex","ETHUSD",1648928987360,0.04303674,3476.2,3475.1,1.3064934]
["bitfinex","ETHUSD",1648928987751,0.04303674,3476.2,3475.8,2.60258719]
["bitfinex","ETHUSD",1648928987970,0.04303674,3476.2,3475.8,0.71893]
["bitfinex","ETHUSD",1648928988048,0.04303674,3476.2,3475.8,1.1502876]
["bitfinex","ETHUSD",1648928988199,0.04303674,3476.2,3475.8,0.71893]
["bitfinex","ETHUSD",1648928988342,0.04303674,3476.2,3475.8,1.5816452]
["bitfinex","ETHUSD",1648928988798,0.04590904,3476.2,3475.8,1.5816452]
["bitfinex","ETHUSD",1648928989711,0.04303674,3476.2,3475.8,1.5816452]
["bitfinex","ETHUSD",1648928989942,0.04590904,3476.2,3475.8,1.5816452]
["bitfinex","ETHUSD",1648928990168,0.04411604,3476.2,3475.8,1.5816452]
["bitfinex","ETHUSD",1648928990858,0.04124374,3476.2,3475.8,1.5816452]
["bitfinex","ETHUSD",1648928991169,0.0482799,3476.2,3475.8,1.5816452]
["bitfinex","ETHUSD",1648928991626,0.0482799,3476.2,3476.0,0.07629223]
["bitfinex","ETHUSD",1648928991773,0.0482799,3476.2,3475.8,1.42906075]
["bitfinex","ETHUSD",1648928992157,0.04124374,3476.2,3475.8,1.42906075]
["bitfinex","ETHUSD",1648928992390,0.04839897,3476.2,3475.8,1.42906075]
["bitfinex","ETHUSD",1648928993304,0.04124374,3476.2,3475.8,1.42906075]
["bitfinex","ETHUSD",1648928993530,0.04839897,3476.2,3475.8,1.42906075]
["bitfinex","ETHUSD",1648928993794,0.07938006,3476.2,3476.0,0.07629223]
["bitfinex","ETHUSD",1648928994483,0.07222483,3476.2,3476.0,0.07629223]
["bitfinex","ETHUSD",1648928995900,0.07222483,3476.2,3475.8,1.42906075]
["bitfinex","ETHUSD",1648928997156,0.07923215,3476.2,3475.8,1.42906075]
["bitfinex","ETHUSD",1648928998071,0.07222483,3476.2,3475.8,2.14809075]
["bitfinex","ETHUSD",1648928998379,0.07923215,3476.2,3475.8,2.14809075]
["bitfinex","ETHUSD",1648928998534,0.07923215,3476.2,3475.8,2.44809075]
["bitfinex","ETHUSD",1648928998607,0.07923215,3476.2,3475.8,3.17944635]
["bitfinex","ETHUSD",1648928998682,0.07923215,3476.2,3475.9,3.43805625]
["bitfinex","ETHUSD",1648928998760,0.07923215,3476.2,3475.8,4.29156391]
["bitfinex","ETHUSD",1648928998834,0.07923215,3476.2,3475.9,0.1438]
["bitfinex","ETHUSD",1648928999140,0.07923215,3476.2,3475.9,0.5598]
["bitfinex","ETHUSD",1648928999369,0.07222483,3476.2,3475.9,0.5598]
["bitfinex","ETHUSD",1648928999670,0.07911063,3476.2,3475.9,0.5598]
["bitfinex","ETHUSD",1648928999745,0.07911063,3476.2,3475.9,0.67191756]
["bitfinex","ETHUSD",1648929000128,0.07911063,3476.2,3475.9,0.5598]
["bitfinex","ETHUSD",1648929000280,0.07911063,3476.2,3475.9,2.71647]
["bitfinex","ETHUSD",1648929000359,0.07911063,3476.2,3475.9,3.71647]
["bitfinex","ETHUSD",1648929000432,0.07911063,3476.2,3476.0,0.3]
["bitfinex","ETHUSD",1648929000510,0.07222483,3476.2,3476.0,0.3]
["bitfinex","ETHUSD",1648929000817,0.07911063,3476.2,3476.0,0.3]
["bitfinex","ETHUSD",1648929000969,0.07911063,3476.2,3475.8,1.0]
["bitfinex","ETHUSD",1648929001043,0.07911063,3476.2,3475.7,1.86531833]
["bitfinex","ETHUSD",1648929001119,0.07911063,3476.2,3475.7,0.42725833]
["bitfinex","ETHUSD",1648929001732,0.07222483,3476.2,3475.7,0.42725833]
["bitfinex","ETHUSD",1648929002035,0.00688591,3476.1,3475.7,0.42725833]
["bitfinex","ETHUSD",1648929002950,0.07222483,3476.2,3475.7,0.32725833]
["bitfinex","ETHUSD",1648929003178,0.00651854,3476.1,3475.7,0.32725833]
["bitfinex","ETHUSD",1648929004098,0.07222483,3476.2,3475.7,0.32725833]
["bitfinex","ETHUSD",1648929004330,0.00651854,3476.1,3475.7,0.32725833]
["bitfinex","ETHUSD",1648929005283,0.07222483,3476.2,3475.7,0.32725833]
["bitfinex","ETHUSD",1648929005547,0.00651854,3476.1,3475.7,0.32725833]
["bitfinex","ETHUSD",1648929006540,0.07222483,3476.2,3475.7,0.32725833]
["bitfinex","ETHUSD",1648929006766,0.00655571,3476.1,3475.7,0.32725833]
["bitfinex","ETHUSD",1648929007698,0.07222483,3476.2,3475.7,0.32725833]
["bitfinex","ETHUSD",1648929007928,0.00655571,3476.1,3475.7,0.32725833]
["bitfinex","ETHUSD",1648929008311,0.00655571,3476.1,3475.6,0.13819997]
["bitfinex","ETHUSD",1648929008386,0.00655571,3476.1,3475.2,1.4382]
["bitfinex","ETHUSD",1648929008539,0.00655571,3476.1,3475.1,0.8629581]
["bitfinex","ETHUSD",1648929008540,1.19158584,3476.0,3475.1,0.8629581]
["bitfinex","ETHUSD",1648929008622,3.5,3475.9,3475.0,0.1438]
["bitfinex","ETHUSD",1648929008695,3.5,3475.9,3474.9,0.1438]
["bitfinex","ETHUSD",1648929008768,3.5,3475.9,3474.8,0.25]
["bitfinex","ETHUSD",1648929008845,3.5,3475.9,3474.6,0.1439]
["bitfinex","ETHUSD",1648929008920,1.19166876,3475.8,3474.5,0.1439]
["bitfinex","ETHUSD",1648929009001,1.19166876,3475.8,3474.4,0.44238019]
["bitfinex","ETHUSD",1648929009002,3.5,3475.7,3474.4,0.44238019]
["bitfinex","ETHUSD",1648929009149,1.19166876,3475.6,3474.4,0.44238019]
["bitfinex","ETHUSD",1648929009224,3.5,3475.5,3474.4,0.44238019]
["bitfinex","ETHUSD",1648929009450,2.00473769,3475.0,3474.4,0.44238019]
["bitfinex","ETHUSD",1648929009602,2.00473769,3475.0,3474.4,1.88097019]
["bitfinex","ETHUSD",1648929010369,0.00655324,3474.9,3474.4,1.88097019]
["bitfinex","ETHUSD",1648929010595,0.00655324,3474.9,3474.4,2.31258569]
["bitfinex","ETHUSD",1648929011296,3.50655324,3474.9,3474.4,0.44238019]
["bitfinex","ETHUSD",1648929011380,3.5,3474.9,3474.4,0.44238019]
["bitfinex","ETHUSD",1648929011600,3.50655319,3474.9,3474.4,0.44238019]
["bitfinex","ETHUSD",1648929011673,0.00655319,3474.9,3474.4,0.44238019]
["bitfinex","ETHUSD",1648929012515,0.03114751,3475.0,3474.4,0.44238019]
["bitfinex","ETHUSD",1648929012667,0.03114751,3475.0,3474.5,0.1439]
["bitfinex","ETHUSD",1648929012744,0.03114751,3475.0,3474.6,0.71919]
["bitfinex","ETHUSD",1648929012823,0.00655319,3474.9,3474.6,0.71919]
["bitfinex","ETHUSD",1648929013735,0.03114751,3475.0,3474.6,0.71919]
["bitfinex","ETHUSD",1648929013962,0.00655363,3474.9,3474.6,0.71919]
["bitfinex","ETHUSD",1648929014424,0.00655363,3474.9,3474.6,1.43838]
["bitfinex","ETHUSD",1648929014579,0.00655363,3474.9,3474.7,0.71919]
["bitfinex","ETHUSD",1648929014969,0.03114751,3475.0,3474.7,0.71919]
["bitfinex","ETHUSD",1648929015202,0.03770109,3475.0,3474.7,0.71919]
["bitfinex","ETHUSD",1648929016157,0.03114751,3475.0,3474.7,0.71919]
["bitfinex","ETHUSD",1648929016385,0.03770103,3475.0,3474.7,0.71919]
["bitfinex","ETHUSD",1648929017370,0.03114751,3475.0,3474.7,0.71919]
["bitfinex","ETHUSD",1648929017598,0.03770096,3475.0,3474.7,0.71919]
["bitfinex","ETHUSD",1648929017830,0.03770096,3475.0,3474.6,1.43838]
["bitfinex","ETHUSD",1648929018567,0.03114751,3475.0,3474.6,1.43838]
["bitfinex","ETHUSD",1648929018796,0.03770102,3475.0,3474.6,1.43838]
["bitfinex","ETHUSD",1648929019716,0.03114751,3475.0,3474.6,1.43838]
["bitfinex","ETHUSD",1648929020022,0.03770102,3475.0,3474.6,1.43838]
["bitfinex","ETHUSD",1648929020935,0.03114751,3475.0,3474.6,1.43838]
["bitfinex","ETHUSD",1648929021165,0.03770102,3475.0,3474.6,1.43838]
["bitfinex","ETHUSD",1648929022168,0.03114751,3475.0,3474.6,1.43838]
["bitfinex","ETHUSD",1648929022242,0.03114751,3475.0,3474.5,0.8630197]
["bitfinex","ETHUSD",1648929022395,1.19176587,3474.9,3474.4,1.16175019]
["bitfinex","ETHUSD",1648929022546,1.19176587,3474.9,3474.4,1.59336219]
["bitfinex","ETHUSD",1648929023612,1.19831945,3474.9,3474.4,1.59336219]
["bitfinex","ETHUSD",1648929023689,0.00655358,3474.9,3474.4,1.59336219]
["bitfinex","ETHUSD",1648929024566,0.03114751,3475.0,3474.4,1.59336219]
["bitfinex","ETHUSD",1648929024645,2.02332334,3474.7,3474.4,1.59336219]
["bitfinex","ETHUSD",1648929024793,2.02332334,3474.7,3474.4,1.150982]
["bitfinex","ETHUSD",1648929024951,2.02332334,3474.7,3474.1,1.68865]
["bitfinex","ETHUSD",1648929025024,2.02332334,3474.7,3473.9,0.1439]
["bitfinex","ETHUSD",1648929025174,1.19186586,3474.6,3473.9,0.1439]
["bitfinex","ETHUSD",1648929026778,1.19186586,3474.6,3474.0,1.1511013]
["bitfinex","ETHUSD",1648929027082,4.69186586,3474.6,3474.0,1.1511013]
["bitfinex","ETHUSD",1648929027156,1.19186586,3474.6,3474.0,1.1511013]
["bitfinex","ETHUSD",1648929027233,1.19186586,3474.5,3474.0,1.1511013]
["bitfinex","ETHUSD",1648929027386,1.19186586,3474.5,3473.9,0.1439]
["bitfinex","ETHUSD",1648929027465,1.19186586,3474.6,3473.9,0.1439]
["bitfinex","ETHUSD",1648929027538,2.02180385,3474.7,3473.9,0.1439]
["bitfinex","ETHUSD",1648929027693,1.19188661,3474.6,3473.9,0.86326]
["bitfinex","ETHUSD",1648929028001,2.02180385,3474.7,3473.9,0.86326]
["bitfinex","ETHUSD",1648929028534,2.02180385,3474.7,3474.0,0.431661]
["bitfinex","ETHUSD",1648929028762,2.02180385,3474.7,3474.0,1.151021]
["bitfinex","ETHUSD",1648929028914,2.02180385,3474.7,3474.1,0.8632023]
["bitfinex","ETHUSD",1648929028992,2.02180385,3474.7,3474.2,0.71936]
["bitfinex","ETHUSD",1648929029372,2.02180385,3474.7,3473.9,0.1439]
["bitfinex","ETHUSD",1648929029594,2.05390956,3474.7,3473.9,0.1439]
["bitfinex","ETHUSD",1648929029670,2.05390956,3474.7,3474.0,0.4315996]
["bitfinex","ETHUSD",1648929030702,2.05390956,3474.7,3474.1,0.71931]
["bitfinex","ETHUSD",1648929030778,2.05390956,3474.7,3474.2,0.4315661]
["bitfinex","ETHUSD",1648929031084,2.02180385,3474.7,3474.2,0.4315661]
["bitfinex","ETHUSD",1648929031921,2.02180385,3474.7,3474.2,2.5893961]
["bitfinex","ETHUSD",1648929033511,2.05389227,3474.7,3474.2,2.5893961]
["bitfinex","ETHUSD",1648929037167,2.05389227,3474.7,3474.3,0.71925]
["bitfinex","ETHUSD",1648929038237,0.03208842,3474.7,3474.3,0.71772576]
["bitfinex","ETHUSD",1648929039838,0.00655348,3474.9,3474.3,0.71772576]
["bitfinex","ETHUSD",1648929039913,0.00655348,3474.9,3474.5,0.71923]
["bitfinex","ETHUSD",1648929040066,0.00655348,3474.9,3474.5,2.15769]
["bitfinex","ETHUSD",1648929040142,0.02594407,3475.0,3474.6,0.4315352]
["bitfinex","ETHUSD",1648929040446,0.00655356,3474.9,3474.6,0.4315352]
["bitfinex","ETHUSD",1648929041303,0.00655356,3474.9,3474.6,1.1507652]
["bitfinex","ETHUSD",1648929041379,0.02594407,3475.0,3474.6,1.1507652]
["bitfinex","ETHUSD",1648929041606,0.00655359,3474.9,3474.6,1.1507652]
["bitfinex","ETHUSD",1648929042597,0.02594407,3475.0,3474.6,1.1507652]
["bitfinex","ETHUSD",1648929042825,0.00655358,3474.9,3474.6,1.1507652]
["bitfinex","ETHUSD",1648929042981,0.00655358,3474.9,3474.4,0.8630704]
["bitfinex","ETHUSD",1648929043063,1.19178786,3474.8,3474.4,1.5824104]
["bitfinex","ETHUSD",1648929043136,1.19178786,3474.8,3474.4,0.8630704]
["bitfinex","ETHUSD",1648929043209,1.19178786,3474.8,3474.1,2.43863]
["bitfinex","ETHUSD",1648929043282,1.19178786,3474.8,3474.2,0.3]
["bitfinex","ETHUSD",1648929043360,1.19178786,3474.8,3474.1,1.43863]
["bitfinex","ETHUSD",1648929043437,1.19178786,3474.8,3474.0,2.0070949]
["bitfinex","ETHUSD",1648929043517,1.19178786,3474.8,3474.0,1.0070949]
["bitfinex","ETHUSD",1648929043593,1.19178786,3474.8,3474.0,0.8631949]
["bitfinex","ETHUSD",1648929043594,3.5,3474.7,3474.0,0.8631949]
["bitfinex","ETHUSD",1648929043665,1.19178786,3474.6,3473.8,0.42376051]
["bitfinex","ETHUSD",1648929043817,1.19178786,3474.6,3473.8,0.72376051]
["bitfinex","ETHUSD",1648929044045,0.00655338,3474.9,3473.8,0.72376051]
["bitfinex","ETHUSD",1648929044121,1.96842271,3474.3,3473.8,0.72376051]
["bitfinex","ETHUSD",1648929044272,1.96842271,3474.3,3473.8,2.16252051]
["bitfinex","ETHUSD",1648929044433,1.96842271,3474.3,3473.8,2.46252051]
["bitfinex","ETHUSD",1648929044600,1.96842271,3474.3,3473.8,3.32578571]
["bitfinex","ETHUSD",1648929044747,1.96842271,3474.3,3473.8,4.32578571]
["bitfinex","ETHUSD",1648929046320,1.99814626,3474.3,3473.8,4.32578571]
["bitfinex","ETHUSD",1648929052333,1.19190911,3474.2,3473.8,4.32578571]
["bitfinex","ETHUSD",1648929052790,1.99814626,3474.3,3473.8,4.32578571]
["bitfinex","ETHUSD",1648929054041,1.99814626,3474.3,3473.8,5.04519571]
["bitfinex","ETHUSD",1648929054042,0.02972355,3474.3,3473.8,5.04519571]
["bitfinex","ETHUSD",1648929054123,0.02972355,3474.3,3473.9,0.4316233]
["bitfinex","ETHUSD",1648929054957,0.00655317,3474.9,3473.9,0.4316233]
["bitfinex","ETHUSD",1648929055034,2.15212782,3474.6,3473.9,0.4316233]
["bitfinex","ETHUSD",1648929055110,2.15212782,3474.6,3473.9,1.1509833]
["bitfinex","ETHUSD",1648929055263,3.5,3474.5,3473.9,0.4316233]
["bitfinex","ETHUSD",1648929055339,4.69187805,3474.5,3473.9,0.4316233]
["bitfinex","ETHUSD",1648929055419,1.19187805,3474.4,3473.9,0.4316233]
["bitfinex","ETHUSD",1648929055644,1.19187805,3474.5,3473.9,0.4316233]
["bitfinex","ETHUSD",1648929055843,1.19187805,3474.4,3473.9,0.4316233]
["bitfinex","ETHUSD",1648929055924,1.19187805,3474.5,3473.9,0.4316233]
["bitfinex","ETHUSD",1648929056382,1.19187805,3474.5,3474.0,0.71943]
["bitfinex","ETHUSD",1648929058209,1.22160443,3474.5,3474.0,0.71943]
["bitfinex","ETHUSD",1648929058361,1.19187805,3474.4,3474.0,0.71943]
["bitfinex","ETHUSD",1648929058972,1.19187805,3474.4,3473.9,0.4316233]
["bitfinex","ETHUSD",1648929060055,1.19045444,3474.4,3473.9,0.4316233]
["bitfinex","ETHUSD",1648929060442,1.19045444,3474.4,3474.0,0.71939]
["bitfinex","ETHUSD",1648929061508,1.19045444,3474.4,3473.9,3.60945625]
["bitfinex","ETHUSD",1648929061584,1.19045444,3474.4,3473.9,4.60945625]
["bitfinex","ETHUSD",1648929062810,1.19045444,3474.4,3474.0,0.71939]
["bitfinex","ETHUSD",1648929063345,1.19045444,3474.4,3474.0,0.83127246]
["bitfinex","ETHUSD",1648929063728,1.19045444,3474.4,3474.0,0.71939]
["bitfinex","ETHUSD",1648929063887,1.19045444,3474.4,3474.0,1.43871]
["bitfinex","ETHUSD",1648929066705,1.19045444,3474.4,3474.0,0.71939]
["bitfinex","ETHUSD",1648929066780,1.19045444,3474.4,3473.9,1.1509933]
["bitfinex","ETHUSD",1648929067119,1.19045444,3474.4,3473.9,0.4316233]
["bitfinex","ETHUSD",1648929071580,1.19045444,3474.4,3473.9,1.1509933]
["bitfinex","ETHUSD",1648929081628,1.18964698,3474.4,3473.9,1.1509933]
["bitfinex","ETHUSD",1648929082715,1.18964698,3474.4,3474.0,0.71933]
["bitfinex","ETHUSD",1648929086012,1.18964698,3474.4,3474.0,2.15794]
["bitfinex","ETHUSD",1648929088260,1.18964698,3474.4,3474.0,1.43861]
["bitfinex","ETHUSD",1648929091828,1.18964698,3474.4,3473.9,1.1509933]
["bitfinex","ETHUSD",1648929091905,1.18964698,3474.4,3473.9,2.1509933]
["bitfinex","ETHUSD",1648929091982,3.5,3474.3,3473.9,1.1509933]
["bitfinex","ETHUSD",1648929092059,0.04252861,3474.5,3473.9,1.1509933]
["bitfinex","ETHUSD",1648929092972,3.5,3474.7,3473.9,1.1509933]
["bitfinex","ETHUSD",1648929093045,3.5,3474.7,3473.9,0.4316233]
["bitfinex","ETHUSD",1648929093968,3.5,3474.7,3474.0,0.71944]
["bitfinex","ETHUSD",1648929094310,3.5,3474.7,3474.1,0.431646]
["bitfinex","ETHUSD",1648929094463,2.00292849,3474.8,3474.1,0.431646]
["bitfinex","ETHUSD",1648929094766,3.5,3474.7,3474.1,0.431646]
["bitfinex","ETHUSD",1648929097254,2.00292849,3474.8,3474.1,0.431646]
["bitfinex","ETHUSD",1648929097327,3.5,3474.7,3474.1,0.431646]
["bitfinex","ETHUSD",1648929097483,2.00292849,3474.8,3474.1,0.431646]
["bitfinex","ETHUSD",1648929097792,3.5,3474.7,3474.1,0.431646]
["bitfinex","ETHUSD",1648929098096,2.00292849,3474.8,3474.1,0.431646]
["bitfinex","ETHUSD",1648929098176,3.5,3474.7,3474.1,0.431646]
["bitfinex","ETHUSD",1648929098325,2.00292849,3474.8,3474.1,0.431646]
["bitfinex","ETHUSD",1648929098404,3.5,3474.7,3474.1,0.431646]
["bitfinex","ETHUSD",1648929098630,2.00292849,3474.8,3474.1,0.431646]
["bitfinex","ETHUSD",1648929098707,3.5,3474.7,3474.1,0.431646]
["bitfinex","ETHUSD",1648929100193,2.00292849,3474.8,3474.1,0.431646]
["bitfinex","ETHUSD",1648929100498,2.00292849,3474.8,3474.2,0.71939]
["bitfinex","ETHUSD",1648929100576,2.00292849,3474.8,3474.4,0.4316195]
["bitfinex","ETHUSD",1648929101597,4.6918367,3474.7,3474.4,0.4316195]
["bitfinex","ETHUSD",1648929101747,1.1918367,3474.6,3474.4,0.4316195]
["bitfinex","ETHUSD",1648929101828,1.1918367,3474.7,3474.6,0.00092409]
["bitfinex","ETHUSD",1648929101904,2.00292849,3474.8,3474.6,0.00092409]
["bitfinex","ETHUSD",1648929102053,1.19183314,3474.7,3474.6,0.00092409]
["bitfinex","ETHUSD",1648929103155,4.69183314,3474.7,3474.6,0.00092409]
["bitfinex","ETHUSD",1648929104375,1.19183314,3474.7,3474.6,0.00092409]
["bitfinex","ETHUSD",1648929104446,4.69183314,3474.7,3474.0,0.71943]
["bitfinex","ETHUSD",1648929104522,1.19183314,3474.6,3474.0,0.62035409]
["bitfinex","ETHUSD",1648929104627,1.19183314,3474.6,3474.1,0.8632093]
["bitfinex","ETHUSD",1648929107388,3.5,3474.5,3474.1,0.8632093]
["bitfinex","ETHUSD",1648929107457,1.19183314,3474.4,3473.9,0.863274]
["bitfinex","ETHUSD",1648929107537,3.5,3474.3,3473.4,0.1439]
["bitfinex","ETHUSD",1648929107617,1.19183314,3474.2,3473.5,2.3022797]
["bitfinex","ETHUSD",1648929107687,1.19183314,3474.2,3473.7,0.02798239]
["bitfinex","ETHUSD",1648929107766,3.5,3474.1,3473.7,0.02798239]
["bitfinex","ETHUSD",1648929108220,1.19183314,3474.0,3473.7,0.02798239]
["bitfinex","ETHUSD",1648929108395,1.75173314,3474.5,3473.7,0.02798239]
["bitfinex","ETHUSD",1648929108468,5.22269749,3474.4,3473.7,0.02798239]
["bitfinex","ETHUSD",1648929108552,2.26474746,3473.8,3473.7,0.02798239]
["bitfinex","ETHUSD",1648929108623,2.26474746,3473.8,3473.0,0.3939]
["bitfinex","ETHUSD",1648929108698,2.26474746,3473.8,3473.0,0.25]
["bitfinex","ETHUSD",1648929108774,3.4565806,3473.8,3472.7,5.86]
["bitfinex","ETHUSD",1648929108854,1.19183314,3473.7,3472.9,0.00699665]
["bitfinex","ETHUSD",1648929108930,1.19183314,3473.7,3473.2,0.02798451]
["bitfinex","ETHUSD",1648929109763,1.19183314,3473.7,3473.0,0.1439]
["bitfinex","ETHUSD",1648929109844,1.19183314,3473.7,3472.7,7.16]
["bitfinex","ETHUSD",1648929110070,1.19183314,3473.7,3472.9,0.00699626]
["bitfinex","ETHUSD",1648929110148,3.5,3473.6,3472.9,0.00699626]
["bitfinex","ETHUSD",1648929110221,3.5,3473.6,3473.0,0.1439]
["bitfinex","ETHUSD",1648929110298,1.19183314,3473.5,3473.0,0.1439]
["bitfinex","ETHUSD",1648929110376,3.5,3473.4,3473.0,0.1439]
["bitfinex","ETHUSD",1648929110454,3.5,3473.4,3472.9,0.00699626]
["bitfinex","ETHUSD",1648929110524,3.5,3473.7,3472.9,0.00699626]
["bitfinex","ETHUSD",1648929110601,1.91195347,3473.6,3472.9,0.00699626]
["bitfinex","ETHUSD",1648929110676,4.69219347,3473.5,3472.9,0.00699626]
["bitfinex","ETHUSD",1648929110830,1.19219347,3473.4,3472.9,0.00699626]
["bitfinex","ETHUSD",1648929110912,3.5,3473.3,3472.9,0.00699626]
["bitfinex","ETHUSD",1648929110987,1.19219347,3473.4,3472.6,0.14610961]
["bitfinex","ETHUSD",1648929111064,3.5,3473.5,3472.6,0.14610961]
["bitfinex","ETHUSD",1648929111140,1.19223131,3473.3,3472.6,0.14610961]
["bitfinex","ETHUSD",1648929111296,1.19223131,3473.3,3472.9,0.00700182]
["bitfinex","ETHUSD",1648929111599,1.19223131,3473.4,3472.9,0.00700182]
["bitfinex","ETHUSD",1648929112186,1.19223131,3473.6,3472.6,0.14514961]
["bitfinex","ETHUSD",1648929112262,3.5,3473.5,3472.6,0.14610961]
["bitfinex","ETHUSD",1648929112339,1.19223131,3473.4,3472.6,0.14610961]
["bitfinex","ETHUSD",1648929112414,3.5,3473.3,3472.6,0.14610961]
["bitfinex","ETHUSD",1648929112572,3.5,3473.7,3472.6,0.14610961]
["bitfinex","ETHUSD",1648929112646,3.5,3473.7,3472.9,0.00700178]
["bitfinex","ETHUSD",1648929112723,1.1922672,3473.6,3472.9,0.00700178]
["bitfinex","ETHUSD",1648929112793,3.5,3473.5,3472.9,0.00700178]
["bitfinex","ETHUSD",1648929112948,1.1922672,3473.4,3472.9,0.00700178]
["bitfinex","ETHUSD",1648929113031,3.5,3473.3,3472.9,0.00700178]
["bitfinex","ETHUSD",1648929113106,1.1922672,3473.2,3472.9,0.00700178]
["bitfinex","ETHUSD",1648929113254,1.1922672,3473.4,3472.9,0.00700178]
["bitfinex","ETHUSD",1648929113407,1.1922672,3473.4,3472.6,0.14610961]
["bitfinex","ETHUSD",1648929113486,3.5,3473.5,3472.6,0.14610961]
["bitfinex","ETHUSD",1648929113559,3.5,3473.3,3472.6,0.14610961]
["bitfinex","ETHUSD",1648929113639,3.5,3473.3,3472.9,0.00700172]
["bitfinex","ETHUSD",1648929113713,1.9919406,3473.2,3472.9,0.00700172]
["bitfinex","ETHUSD",1648929113864,3.5,3473.1,3472.9,0.00700172]
["bitfinex","ETHUSD",1648929113943,1.9919406,3473.2,3472.9,0.00700172]
["bitfinex","ETHUSD",1648929114092,1.9919406,3473.2,3472.9,0.00553871]
["bitfinex","ETHUSD",1648929114321,3.5,3473.1,3472.9,0.00553871]
["bitfinex","ETHUSD",1648929114557,3.5,3473.1,3472.6,0.14610961]
["bitfinex","ETHUSD",1648929114626,1.9919406,3473.2,3472.6,0.14610961]
["bitfinex","ETHUSD",1648929114933,1.9919406,3473.2,3472.6,0.00220961]
["bitfinex","ETHUSD",1648929115657,1.9919406,3473.2,3472.7,0.71971]
["bitfinex","ETHUSD",1648929116168,1.9919406,3473.2,3472.6,1.44153961]
["bitfinex","ETHUSD",1648929116244,1.9919406,3473.2,3472.6,0.00220961]
["bitfinex","ETHUSD",1648929116396,3.5,3473.1,3472.6,0.00220961]
["bitfinex","ETHUSD",1648929116475,3.5,3473.1,3472.6,0.00124961]
["bitfinex","ETHUSD",1648929118380,3.5,3473.1,3472.7,0.00749037]
["bitfinex","ETHUSD",1648929118689,4.21985,3473.1,3472.7,0.00749037]
["bitfinex","ETHUSD",1648929118767,0.71985,3473.1,3472.7,0.00749037]
["bitfinex","ETHUSD",1648929118836,1.19244082,3473.0,3472.7,0.00749037]
["bitfinex","ETHUSD",1648929119369,1.19244082,3473.0,3472.6,0.00124961]
["bitfinex","ETHUSD",1648929119525,3.5,3472.9,3472.6,0.00124961]
["bitfinex","ETHUSD",1648929119642,1.19244082,3472.8,3472.7,0.00417706]
["bitfinex","ETHUSD",1648929120550,1.19244082,3472.8,3472.6,0.00124961]
["bitfinex","ETHUSD",1648929120624,1.91237082,3472.8,3472.6,0.00124961]
["bitfinex","ETHUSD",1648929120702,3.5,3472.7,3472.6,0.00124961]
["bitfinex","ETHUSD",1648929120781,16.0,3472.6,3472.1,0.23873242]
["bitfinex","ETHUSD",1648929120857,3.5,3472.5,3472.1,0.02998715]
["bitfinex","ETHUSD",1648929121777,3.5,3472.5,3471.6,0.4275718]
["bitfinex","ETHUSD",1648929121847,0.72005,3472.3,3471.6,0.4275718]
["bitfinex","ETHUSD",1648929121927,2.55620317,3471.9,3471.6,0.4275718]
["bitfinex","ETHUSD",1648929123261,5.8179,3472.7,3471.6,0.431745]
["bitfinex","ETHUSD",1648929123262,3.5,3472.6,3471.6,0.431745]
["bitfinex","ETHUSD",1648929123667,0.03494711,3471.9,3471.6,0.431745]
["bitfinex","ETHUSD",1648929124132,0.03494711,3471.9,3471.6,0.4275718]
["bitfinex","ETHUSD",1648929124512,2.39108544,3471.9,3471.6,0.4275718]
["bitfinex","ETHUSD",1648929124583,2.39108544,3471.9,3471.6,0.43132983]
["bitfinex","ETHUSD",1648929125421,2.39108544,3471.9,3471.6,0.4275718]
["bitfinex","ETHUSD",1648929125652,2.39108544,3471.9,3471.6,0.43465349]
["bitfinex","ETHUSD",1648929126570,2.39108544,3471.9,3471.6,0.4275718]
["bitfinex","ETHUSD",1648929126873,2.39108544,3471.9,3471.6,0.43465349]
["bitfinex","ETHUSD",1648929127263,2.39108544,3471.9,3471.6,0.00708169]
["bitfinex","ETHUSD",1648929127795,2.39108544,3471.9,3471.3,0.43833307]
["bitfinex","ETHUSD",1648929128028,2.39108544,3471.9,3471.6,0.00708169]
["bitfinex","ETHUSD",1648929129017,2.39108544,3471.9,3471.3,0.43833307]
["bitfinex","ETHUSD",1648929129247,2.39108544,3471.9,3471.6,0.00700156]
["bitfinex","ETHUSD",1648929130162,2.39108544,3471.9,3471.3,0.43833307]
["bitfinex","ETHUSD",1648929130467,2.39108544,3471.9,3471.6,0.00700156]
["bitfinex","ETHUSD",1648929130775,2.39108544,3471.9,3471.6,0.00796156]
["bitfinex","ETHUSD",1648929131170,2.39108544,3471.9,3471.6,0.00700156]
["bitfinex","ETHUSD",1648929131374,2.39108544,3471.9,3471.3,0.43737307]
["bitfinex","ETHUSD",1648929131670,2.39108544,3471.9,3471.6,0.00700156]
["bitfinex","ETHUSD",1648929132663,2.39108544,3471.9,3471.4,0.00096]
["bitfinex","ETHUSD",1648929132737,2.39108544,3471.9,3471.6,0.00369554]
["bitfinex","ETHUSD",1648929133422,2.39108544,3471.9,3471.6,0.00465554]
["bitfinex","ETHUSD",1648929133728,2.39108544,3471.9,3471.6,0.00096]
["bitfinex","ETHUSD",1648929134032,2.39108544,3471.9,3471.6,0.00798482]
["bitfinex","ETHUSD",1648929134995,2.39108544,3471.9,3471.6,0.00096]
["bitfinex","ETHUSD",1648929135224,2.39108544,3471.9,3471.6,0.00798482]
["bitfinex","ETHUSD",1648929135685,2.39108544,3471.9,3471.6,0.00702482]
["bitfinex","ETHUSD",1648929135993,2.39108544,3471.9,3471.6,0.00798482]
["bitfinex","ETHUSD",1648929136218,2.39108544,3471.9,3471.6,0.00096]
["bitfinex","ETHUSD",1648929136866,0.03494711,3471.9,3471.6,0.00096]
["bitfinex","ETHUSD",1648929136947,0.03494711,3471.9,3471.6,3.61284246]
["bitfinex","ETHUSD",1648929137024,0.03494711,3471.9,3471.6,5.46852246]
["bitfinex","ETHUSD",1648929137174,0.03494711,3471.9,3471.7,0.3]
["bitfinex","ETHUSD",1648929137329,0.03494711,3471.9,3471.8,0.416]
["bitfinex","ETHUSD",1648929137476,0.03494711,3471.9,3471.8,0.52788246]
["bitfinex","ETHUSD",1648929138243,0.03494711,3471.9,3471.8,0.416]
["bitfinex","ETHUSD",1648929138836,0.03494711,3471.9,3471.8,0.716]
["bitfinex","ETHUSD",1648929141196,0.03494711,3471.9,3471.7,1.8724894]
["bitfinex","ETHUSD",1648929141273,0.03494711,3471.9,3471.7,1.8799855]
["bitfinex","ETHUSD",1648929141430,0.03412164,3471.9,3471.7,1.8799855]
["bitfinex","ETHUSD",1648929141881,0.03412164,3471.9,3471.7,0.4403155]
["bitfinex","ETHUSD",1648929141959,0.03412164,3471.9,3471.7,0.0084561]
["bitfinex","ETHUSD",1648929142201,0.03412164,3471.9,3471.5,0.00096]
["bitfinex","ETHUSD",1648929142505,0.03412164,3471.9,3471.6,0.00749616]
["bitfinex","ETHUSD",1648929143383,0.03412164,3471.9,3471.3,0.43833307]
["bitfinex","ETHUSD",1648929143692,0.03412164,3471.9,3471.6,0.00749622]
["bitfinex","ETHUSD",1648929144072,1.99887818,3471.9,3471.6,0.00749622]
["bitfinex","ETHUSD",1648929144604,1.99887818,3471.9,3471.3,0.73833307]
["bitfinex","ETHUSD",1648929144833,1.99887818,3471.9,3471.6,0.00727133]
["bitfinex","ETHUSD",1648929145887,1.99887818,3471.9,3471.3,0.43737307]
["bitfinex","ETHUSD",1648929146030,1.99887818,3471.9,3471.6,0.00727133]
["bitfinex","ETHUSD",1648929147020,1.99887818,3471.9,3471.3,0.43737307]
["bitfinex","ETHUSD",1648929147248,1.99887818,3471.9,3471.6,0.00727133]
["bitfinex","ETHUSD",1648929148237,1.99887818,3471.9,3471.3,0.43737307]
["bitfinex","ETHUSD",1648929148466,1.99887818,3471.9,3471.6,0.00698425]
["bitfinex","ETHUSD",1648929149418,1.99887818,3471.9,3471.3,0.43833307]
["bitfinex","ETHUSD",1648929149616,1.99887818,3471.9,3471.6,0.00698425]
["bitfinex","ETHUSD",1648929150378,1.99887818,3471.9,3471.6,1.15888755]
["bitfinex","ETHUSD",1648929150455,1.99887818,3471.9,3471.6,1.15984755]
["bitfinex","ETHUSD",1648929150608,1.99887818,3471.9,3471.6,1.1528633]
["bitfinex","ETHUSD",1648929150920,1.99887818,3471.9,3471.6,1.15984755]
["bitfinex","ETHUSD",1648929151526,1.99887818,3471.9,3471.6,0.00794425]
["bitfinex","ETHUSD",1648929151606,1.99887818,3471.9,3471.6,0.00698425]
["bitfinex","ETHUSD",1648929151836,1.99887818,3471.9,3471.5,0.00096]
["bitfinex","ETHUSD",1648929151989,1.99887818,3471.9,3471.3,0.43737307]
["bitfinex","ETHUSD",1648929152058,1.99887818,3471.9,3471.6,0.00700364]
["bitfinex","ETHUSD",1648929152826,3.5,3471.8,3471.6,0.00700364]
["bitfinex","ETHUSD",1648929152901,1.99887818,3471.9,3471.6,0.00700364]
["bitfinex","ETHUSD",1648929152977,1.99887818,3471.9,3471.3,0.43737307]
["bitfinex","ETHUSD",1648929153136,1.99887818,3471.9,3471.3,1.58938377]
["bitfinex","ETHUSD",1648929153204,1.99887818,3471.9,3471.4,0.00096]
["bitfinex","ETHUSD",1648929153282,1.99887818,3471.9,3471.6,0.00700364]
["bitfinex","ETHUSD",1648929154206,1.99887818,3471.9,3471.3,0.00096]
["bitfinex","ETHUSD",1648929154286,1.99887818,3471.9,3471.5,0.71996]
["bitfinex","ETHUSD",1648929154363,1.99887818,3471.9,3471.5,0.72092]
["bitfinex","ETHUSD",1648929154442,1.99887818,3471.9,3471.6,0.00700364]
["bitfinex","ETHUSD",1648929154512,1.99887818,3471.9,3471.6,0.00796364]
["bitfinex","ETHUSD",1648929155427,1.99887818,3471.9,3471.6,0.00096]
["bitfinex","ETHUSD",1648929155656,1.99887818,3471.9,3471.6,0.00796233]
["bitfinex","ETHUSD",1648929156652,1.99887818,3471.9,3471.4,0.00096]
["bitfinex","ETHUSD",1648929156804,3.5,3471.8,3471.2,0.42549759]
["bitfinex","ETHUSD",1648929156879,1.99887818,3471.9,3471.6,0.00700233]
["bitfinex","ETHUSD",1648929157810,0.03412164,3471.9,3471.4,0.00096]
["bitfinex","ETHUSD",1648929157890,0.03412164,3471.9,3471.2,0.42549759]
["bitfinex","ETHUSD",1648929158115,0.03412164,3471.9,3471.6,0.00700233]
["bitfinex","ETHUSD",1648929158957,2.21629313,3471.9,3471.6,0.00700233]
["bitfinex","ETHUSD",1648929159031,2.21629313,3471.9,3471.2,0.42549759]
["bitfinex","ETHUSD",1648929159256,2.21629313,3471.9,3471.6,0.00700242]
["bitfinex","ETHUSD",1648929160021,3.5,3471.8,3471.6,0.00700242]
["bitfinex","ETHUSD",1648929160257,2.21629313,3471.9,3471.2,0.42549759]
["bitfinex","ETHUSD",1648929160482,2.21629313,3471.9,3471.6,0.00700242]
["bitfinex","ETHUSD",1648929161411,2.21629313,3471.9,3471.2,0.42549759]
["bitfinex","ETHUSD",1648929161638,2.21629313,3471.9,3471.6,0.00700242]
["bitfinex","ETHUSD",1648929161944,2.21498847,3471.9,3471.6,0.00700242]
["bitfinex","ETHUSD",1648929162403,0.03281698,3471.9,3471.6,0.00700242]
["bitfinex","ETHUSD",1648929162629,0.03281698,3471.9,3471.4,1.43981]
["bitfinex","ETHUSD",1648929162782,0.03281698,3471.9,3471.5,0.00096]
["bitfinex","ETHUSD",1648929163007,0.03281698,3471.9,3471.6,0.00700241]
["bitfinex","ETHUSD",1648929163770,0.03281698,3471.9,3471.6,0.00796241]
["bitfinex","ETHUSD",1648929163850,0.03281698,3471.9,3471.6,0.00096]
["bitfinex","ETHUSD",1648929164075,0.03281698,3471.9,3471.6,0.00796241]
["bitfinex","ETHUSD",1648929165040,0.03281698,3471.9,3471.6,0.00096]
["bitfinex","ETHUSD",1648929165230,0.03281698,3471.9,3471.6,0.00796241]
["bitfinex","ETHUSD",1648929166186,0.03281698,3471.9,3471.6,0.00096]
["bitfinex","ETHUSD",1648929166417,0.03281698,3471.9,3471.6,0.00796241]
["bitfinex","ETHUSD",1648929166794,0.03281698,3471.9,3471.6,0.00700241]
["bitfinex","ETHUSD",1648929167178,1.19271883,3471.8,3471.6,0.00700241]
["bitfinex","ETHUSD",1648929167403,1.19271883,3471.8,3471.2,0.42549759]
["bitfinex","ETHUSD",1648929167480,0.03281698,3471.9,3471.2,0.42549759]
["bitfinex","ETHUSD",1648929167632,1.19272482,3471.8,3471.6,0.00675291]
["bitfinex","ETHUSD",1648929167865,0.03281698,3471.9,3471.6,0.00675291]
["bitfinex","ETHUSD",1648929168609,0.03281698,3471.9,3471.2,0.42549759]
["bitfinex","ETHUSD",1648929168838,0.03281698,3471.9,3471.6,0.00675291]
["bitfinex","ETHUSD",1648929169295,1.19272194,3471.8,3471.6,0.00675291]
["bitfinex","ETHUSD",1648929169828,1.19272194,3471.8,3471.3,0.4329581]
["bitfinex","ETHUSD",1648929170135,0.03281698,3471.9,3471.5,0.00676139]
["bitfinex","ETHUSD",1648929171051,0.03281698,3471.9,3471.3,0.00096]
["bitfinex","ETHUSD",1648929171280,0.03281698,3471.9,3471.5,0.71996]
["bitfinex","ETHUSD",1648929171359,1.19272462,3471.8,3471.5,0.72793088]
["bitfinex","ETHUSD",1648929171585,1.19272462,3471.8,3471.5,0.00797088]
["bitfinex","ETHUSD",1648929171660,1.19272462,3471.8,3471.5,0.00701088]
["bitfinex","ETHUSD",1648929172202,1.19272462,3471.8,3471.2,0.42549759]
["bitfinex","ETHUSD",1648929172430,1.19272462,3471.8,3471.5,0.00701094]
["bitfinex","ETHUSD",1648929173459,1.19272462,3471.8,3471.2,0.42549759]
["bitfinex","ETHUSD",1648929173541,2.03432381,3471.5,3471.2,0.42549759]
["bitfinex","ETHUSD",1648929174907,2.03432381,3471.5,3471.2,0.43249985]
["bitfinex","ETHUSD",1648929175874,2.03432381,3471.5,3471.2,0.42549759]
["bitfinex","ETHUSD",1648929176029,2.03432381,3471.5,3471.2,0.43249985]
["bitfinex","ETHUSD",1648929176715,0.04120739,3471.9,3471.2,0.43249985]
["bitfinex","ETHUSD",1648929176792,1.19277085,3471.8,3471.2,0.43249985]
["bitfinex","ETHUSD",1648929177020,1.19277085,3471.8,3471.2,0.42549759]
["bitfinex","ETHUSD",1648929177327,1.19277085,3471.8,3471.4,0.00700267]
["bitfinex","ETHUSD",1648929178240,1.19277085,3471.8,3471.3,0.4329637]
["bitfinex","ETHUSD",1648929178392,0.03281698,3471.9,3471.3,0.4329637]
["bitfinex","ETHUSD",1648929178469,0.03281698,3471.9,3471.4,0.00700261]
["bitfinex","ETHUSD",1648929179005,0.04124076,3471.9,3471.4,0.00700261]
["bitfinex","ETHUSD",1648929179386,1.19273374,3471.8,3471.4,0.72699261]
["bitfinex","ETHUSD",1648929179468,3.5,3471.7,3471.5,0.00096]
["bitfinex","ETHUSD",1648929179641,0.04124076,3471.9,3471.5,0.00700256]
["bitfinex","ETHUSD",1648929179870,1.19279798,3471.6,3471.5,0.00700256]
["bitfinex","ETHUSD",1648929179946,1.19279798,3471.8,3471.5,0.00700256]
["bitfinex","ETHUSD",1648929180019,1.19279798,3471.7,3471.5,0.00700256]
["bitfinex","ETHUSD",1648929180097,1.19279798,3471.8,3471.5,0.00700256]
["bitfinex","ETHUSD",1648929180632,1.19279798,3471.8,3471.2,0.42549759]
["bitfinex","ETHUSD",1648929180940,1.19279798,3471.8,3471.5,0.00700251]
["bitfinex","ETHUSD",1648929181817,1.19279798,3471.8,3471.2,0.42549759]
["bitfinex","ETHUSD",1648929181964,1.19279798,3471.8,3471.5,0.0036736]
["bitfinex","ETHUSD",1648929182574,3.5,3471.7,3471.5,0.0036736]
["bitfinex","ETHUSD",1648929182652,1.19279798,3471.8,3471.5,0.0036736]
["bitfinex","ETHUSD",1648929182728,1.19279798,3471.6,3471.5,0.0036736]
["bitfinex","ETHUSD",1648929182802,1.19279798,3471.7,3471.5,0.0036736]
["bitfinex","ETHUSD",1648929182878,1.19279798,3471.6,3471.5,0.0036736]
["bitfinex","ETHUSD",1648929182954,1.19279798,3471.7,3471.3,0.00096]
["bitfinex","ETHUSD",1648929183257,1.19279798,3471.7,3471.4,0.00367371]
["bitfinex","ETHUSD",1648929184213,1.19279798,3471.7,3471.3,0.00096]
["bitfinex","ETHUSD",1648929184520,1.19279798,3471.7,3471.4,0.00391976]
["bitfinex","ETHUSD",1648929184752,1.19279798,3471.7,3471.4,0.72389976]
["bitfinex","ETHUSD",1648929184822,1.19279798,3471.7,3471.4,1.15588166]
["bitfinex","ETHUSD",1648929185434,1.19279798,3471.7,3471.4,1.1519619]
["bitfinex","ETHUSD",1648929185660,1.19279798,3471.7,3471.4,1.15921604]
["bitfinex","ETHUSD",1648929186612,1.19190177,3471.7,3471.4,1.1519619]
["bitfinex","ETHUSD",1648929186917,1.19190177,3471.7,3471.4,1.15921604]
["bitfinex","ETHUSD",1648929187863,1.19190177,3471.7,3471.4,1.1519619]
["bitfinex","ETHUSD",1648929187943,1.19190177,3471.7,3471.4,1.8718819]
["bitfinex","ETHUSD",1648929188098,1.19190177,3471.7,3471.4,1.87887338]
["bitfinex","ETHUSD",1648929188174,0.03506681,3471.8,3471.4,1.87887338]
["bitfinex","ETHUSD",1648929188251,0.03506681,3471.8,3471.5,0.11218327]
["bitfinex","ETHUSD",1648929188326,0.03506681,3471.8,3471.5,0.11314327]
["bitfinex","ETHUSD",1648929188633,0.03506681,3471.8,3471.6,0.11218327]
["bitfinex","ETHUSD",1648929188706,0.03506681,3471.8,3471.6,0.97589397]
["bitfinex","ETHUSD",1648929188785,0.03506681,3471.8,3471.7,0.416]
["bitfinex","ETHUSD",1648929188856,0.03506681,3471.8,3471.7,0.716]
["bitfinex","ETHUSD",1648929191305,0.03506681,3471.8,3471.7,15.77327002]
["bitfinex","ETHUSD",1648929191378,1e-08,3471.8,3471.7,15.88545329]
["bitfinex","ETHUSD",1648929191455,1e-08,3471.8,3471.7,16.88545329]
["bitfinex","ETHUSD",1648929191535,0.67476435,3473.4,3472.0,0.71965]
["bitfinex","ETHUSD",1648929191608,0.1439,3473.4,3472.4,1.43928]
["bitfinex","ETHUSD",1648929191689,0.1439,3473.4,3472.4,0.71964]
["bitfinex","ETHUSD",1648929191757,6.30236435,3473.5,3472.4,1.01964]
["bitfinex","ETHUSD",1648929191833,5.7715,3473.5,3472.4,1.01964]
["bitfinex","ETHUSD",1648929191910,5.7715,3473.5,3472.5,0.416]
["bitfinex","ETHUSD",1648929192448,5.52930482,3473.6,3472.6,1.2952896]
["bitfinex","ETHUSD",1648929192522,0.00700482,3473.6,3473.0,2.01347753]
["bitfinex","ETHUSD",1648929192677,0.1439,3473.8,3473.0,2.73310753]
["bitfinex","ETHUSD",1648929192907,0.00700602,3473.6,3473.0,2.73310753]
["bitfinex","ETHUSD",1648929193814,0.1439,3473.7,3473.0,2.73310753]
["bitfinex","ETHUSD",1648929193891,0.03795552,3473.4,3473.0,2.73310753]
["bitfinex","ETHUSD",1648929194928,0.03795552,3473.4,3473.0,2.01347753]
["bitfinex","ETHUSD",1648929195620,0.04502581,3473.6,3473.2,0.01630261]
["bitfinex","ETHUSD",1648929196081,0.04502581,3473.6,3473.2,0.12848588]
["bitfinex","ETHUSD",1648929196236,0.03802084,3473.6,3473.4,0.71945]
["bitfinex","ETHUSD",1648929196612,0.045026,3473.6,3473.4,0.71945]
["bitfinex","ETHUSD",1648929197301,0.045026,3473.6,3473.4,1.43886]
["bitfinex","ETHUSD",1648929197380,0.045026,3473.6,3473.4,1.73886]
["bitfinex","ETHUSD",1648929197451,0.045026,3473.6,3473.4,2.3144003]
["bitfinex","ETHUSD",1648929197452,0.03802084,3473.6,3473.4,2.3144003]
["bitfinex","ETHUSD",1648929197530,0.1438,3474.8,3473.5,0.416]
["bitfinex","ETHUSD",1648929197612,0.1438,3475.0,3473.8,0.71927]
["bitfinex","ETHUSD",1648929198458,0.1438,3475.0,3474.4,2.43662153]
["bitfinex","ETHUSD",1648929198536,0.1438,3475.0,3474.5,0.4315822]
["bitfinex","ETHUSD",1648929198613,0.1438,3475.0,3474.4,2.31607046]
["bitfinex","ETHUSD",1648929198690,0.1438,3475.2,3474.4,1.59676046]
["bitfinex","ETHUSD",1648929198765,0.1438,3475.2,3474.3,0.8631643]
["bitfinex","ETHUSD",1648929198916,0.1438,3475.2,3473.8,1.43848]
["bitfinex","ETHUSD",1648929198917,0.00700431,3474.6,3473.8,1.43848]
["bitfinex","ETHUSD",1648929199831,0.1438,3475.2,3473.8,1.43848]
["bitfinex","ETHUSD",1648929199907,0.1438,3475.2,3474.3,1.99898501]
["bitfinex","ETHUSD",1648929200065,0.00334523,3474.4,3474.3,1.99898501]
["bitfinex","ETHUSD",1648929200977,3.5,3475.1,3474.3,1.99898501]
["bitfinex","ETHUSD",1648929201054,0.86323,3475.2,3474.3,1.99898501]
["bitfinex","ETHUSD",1648929201205,0.00323342,3474.5,3474.3,1.99898501]
["bitfinex","ETHUSD",1648929202211,0.1438,3475.2,3474.4,0.71936]
["bitfinex","ETHUSD",1648929202516,0.00739167,3474.6,3474.4,0.71936]
["bitfinex","ETHUSD",1648929202669,0.00739167,3474.6,3474.3,1.99898501]
["bitfinex","ETHUSD",1648929203440,0.1438,3475.1,3474.3,1.99898501]
["bitfinex","ETHUSD",1648929203662,0.1438,3475.4,3474.3,1.99898501]
["bitfinex","ETHUSD",1648929203737,0.00739161,3474.6,3474.3,1.99898501]
["bitfinex","ETHUSD",1648929204350,0.00739161,3474.6,3474.4,0.4316028]
["bitfinex","ETHUSD",1648929204427,0.00739161,3474.6,3474.4,0.47975923]
["bitfinex","ETHUSD",1648929204501,0.00739161,3474.6,3474.5,0.71934]
["bitfinex","ETHUSD",1648929204653,3.5,3475.5,3474.4,0.04815643]
["bitfinex","ETHUSD",1648929204960,0.00750336,3474.7,3474.4,0.04815643]
["bitfinex","ETHUSD",1648929205886,3.5,3475.3,3474.4,0.04815643]
["bitfinex","ETHUSD",1648929205975,0.71939,3475.4,3474.4,0.04815643]
["bitfinex","ETHUSD",1648929206044,3.5,3475.3,3474.4,0.04815643]
["bitfinex","ETHUSD",1648929206123,0.0075033,3474.7,3474.4,0.04815643]
["bitfinex","ETHUSD",1648929207036,3.5,3475.3,3474.4,0.04815643]
["bitfinex","ETHUSD",1648929207112,0.71939,3475.4,3474.4,0.04815643]
["bitfinex","ETHUSD",1648929207189,1.19194584,3475.2,3474.4,0.04815643]
["bitfinex","ETHUSD",1648929207266,0.0072782,3474.7,3474.4,0.04815643]
["bitfinex","ETHUSD",1648929208256,0.71939,3475.4,3474.4,0.04815643]
["bitfinex","ETHUSD",1648929208330,1.19194012,3475.3,3474.4,0.04815643]
["bitfinex","ETHUSD",1648929208486,0.0072782,3474.7,3474.4,0.04815643]
["bitfinex","ETHUSD",1648929208557,0.0072782,3474.7,3474.5,0.71933]
["bitfinex","ETHUSD",1648929208709,0.0072782,3474.7,3474.4,0.04815643]
["bitfinex","ETHUSD",1648929209472,3.6438,3475.5,3474.4,0.04815643]
["bitfinex","ETHUSD",1648929209629,27.99196304,3475.4,3474.3,1.71522773]
["bitfinex","ETHUSD",1648929209709,0.0072782,3474.7,3474.3,1.71522773]
["bitfinex","ETHUSD",1648929210049,0.04203253,3474.7,3474.6,0.048038]
["bitfinex","ETHUSD",1648929210660,0.03475433,3474.7,3474.6,0.048038]
["bitfinex","ETHUSD",1648929211840,0.03745988,3474.9,3474.6,0.06021297]
["bitfinex","ETHUSD",1648929212146,0.00702094,3474.8,3474.6,0.06021297]
["bitfinex","ETHUSD",1648929213068,0.03745988,3474.9,3474.6,0.06021297]
["bitfinex","ETHUSD",1648929213290,0.04448077,3474.9,3474.6,0.06021297]
["bitfinex","ETHUSD",1648929213460,1.19203053,3474.8,3474.6,0.06021297]
["bitfinex","ETHUSD",1648929213616,0.04448077,3474.9,3474.6,0.06021297]
["bitfinex","ETHUSD",1648929213766,1.19203817,3474.8,3474.6,0.06021297]
["bitfinex","ETHUSD",1648929213842,3.5,3474.7,3474.6,0.06021297]
["bitfinex","ETHUSD",1648929213917,3.5,3474.7,3474.6,0.048038]
["bitfinex","ETHUSD",1648929213999,4.69203817,3474.7,3474.6,0.06158977]
["bitfinex","ETHUSD",1648929215096,1.19203817,3474.7,3474.6,0.06158977]
["bitfinex","ETHUSD",1648929215174,4.69203817,3474.7,3474.6,0.06158977]
["bitfinex","ETHUSD",1648929215250,1.19203817,3474.7,3474.6,0.06158977]
["bitfinex","ETHUSD",1648929215556,0.03745988,3474.9,3474.6,0.06158977]
["bitfinex","ETHUSD",1648929215781,0.00700873,3474.8,3474.6,0.06158977]
["bitfinex","ETHUSD",1648929216168,0.0374339,3474.7,3474.6,0.06158977]
["bitfinex","ETHUSD",1648929217822,1.2294919,3474.7,3474.6,0.06158977]
["bitfinex","ETHUSD",1648929218048,1.192058,3474.7,3474.6,0.06158977]
["bitfinex","ETHUSD",1648929218277,1.19906755,3474.8,3474.6,0.06158977]
["bitfinex","ETHUSD",1648929218354,4.692058,3474.7,3474.6,0.06158977]
["bitfinex","ETHUSD",1648929218429,1.192058,3474.7,3474.6,0.06158977]
["bitfinex","ETHUSD",1648929218661,0.12317954,3474.0,3473.7,2.34443877]
["bitfinex","ETHUSD",1648929219271,0.13018994,3474.0,3473.7,3.78330877]
["bitfinex","ETHUSD",1648929219651,0.13018994,3474.0,3473.7,4.21497167]
["bitfinex","ETHUSD",1648929220263,0.12317954,3474.0,3473.7,4.21497167]
["bitfinex","ETHUSD",1648929220491,0.13018994,3474.0,3473.7,4.21497167]
["bitfinex","ETHUSD",1648929220894,0.13018994,3474.0,3473.8,0.71943]
["bitfinex","ETHUSD",1648929220970,0.13018994,3474.0,3473.7,4.21497167]
["bitfinex","ETHUSD",1648929221467,0.12317954,3474.0,3473.7,3.78330877]
["bitfinex","ETHUSD",1648929221770,0.13018991,3474.0,3473.7,3.78330877]
["bitfinex","ETHUSD",1648929221997,0.13018991,3474.0,3473.7,4.21497307]
["bitfinex","ETHUSD",1648929222150,0.13018991,3474.0,3473.8,0.71943]
["bitfinex","ETHUSD",1648929222303,0.1750345,3474.0,3473.9,0.07793481]
["bitfinex","ETHUSD",1648929222685,0.16802413,3474.0,3473.9,0.07793481]
["bitfinex","ETHUSD",1648929222758,0.16802413,3474.0,3473.9,0.22183481]
["bitfinex","ETHUSD",1648929223520,0.16802413,3474.0,3473.9,0.07793481]
["bitfinex","ETHUSD",1648929224060,0.16802413,3474.0,3473.9,0.02793481]
["bitfinex","ETHUSD",1648929224510,0.16802413,3474.0,3473.9,0.07833478]
["bitfinex","ETHUSD",1648929226051,0.16802413,3474.0,3473.7,3.78330877]
["bitfinex","ETHUSD",1648929226400,0.16802413,3474.0,3473.7,2.34443877]
["bitfinex","ETHUSD",1648929227690,0.17503449,3474.0,3473.7,2.34443877]
["bitfinex","ETHUSD",1648929228696,0.16802413,3474.0,3473.7,2.34443877]
["bitfinex","ETHUSD",1648929228931,0.17503449,3474.0,3473.7,2.34443877]
["bitfinex","ETHUSD",1648929229876,0.16802413,3474.0,3473.7,2.34443877]
["bitfinex","ETHUSD",1648929230065,0.17503449,3474.0,3473.7,2.34443877]
["bitfinex","ETHUSD",1648929231024,0.17503449,3474.0,3473.7,2.77609637]
["bitfinex","ETHUSD",1648929231098,0.16802413,3474.0,3473.7,2.77609637]
["bitfinex","ETHUSD",1648929231330,0.17503449,3474.0,3473.7,2.77609637]
["bitfinex","ETHUSD",1648929231859,0.17503449,3474.0,3473.7,2.34443877]
["bitfinex","ETHUSD",1648929232309,0.16802413,3474.0,3473.7,2.34443877]
["bitfinex","ETHUSD",1648929232497,0.17503449,3474.0,3473.7,2.34443877]
["bitfinex","ETHUSD",1648929233490,0.16802413,3474.0,3473.7,2.34443877]
["bitfinex","ETHUSD",1648929233715,0.17503449,3474.0,3473.7,2.34443877]
["bitfinex","ETHUSD",1648929234632,0.16802413,3474.0,3473.7,2.34443877]
["bitfinex","ETHUSD",1648929234938,0.17503449,3474.0,3473.7,2.34443877]
["bitfinex","ETHUSD",1648929235012,0.17503449,3474.0,3473.7,3.06392877]
["bitfinex","ETHUSD",1648929235088,0.17503449,3474.0,3473.7,3.49559327]
["bitfinex","ETHUSD",1648929235394,1.19205259,3473.9,3473.7,3.49559327]
["bitfinex","ETHUSD",1648929235623,0.17503449,3474.0,3473.7,3.49559327]
["bitfinex","ETHUSD",1648929235904,0.16802413,3474.0,3473.7,3.49559327]
["bitfinex","ETHUSD",1648929236134,0.17503455,3474.0,3473.7,3.49559327]
["bitfinex","ETHUSD",1648929236441,0.17503455,3474.0,3473.7,4.21504327]
["bitfinex","ETHUSD",1648929236669,0.17503455,3474.0,3473.8,0.71936]
["bitfinex","ETHUSD",1648929236897,0.17503455,3474.0,3473.9,0.1439]
["bitfinex","ETHUSD",1648929237051,0.16802413,3474.0,3473.9,0.1439]
["bitfinex","ETHUSD",1648929237281,0.16802413,3474.0,3473.7,5.21504327]
["bitfinex","ETHUSD",1648929237813,0.15510635,3474.0,3473.7,5.21504327]
["bitfinex","ETHUSD",1648929237889,0.15510635,3474.0,3473.7,4.49559327]
["bitfinex","ETHUSD",1648929238572,0.16211671,3474.0,3473.7,4.49559327]
["bitfinex","ETHUSD",1648929239375,1.19200157,3473.9,3473.7,4.49559327]
["bitfinex","ETHUSD",1648929239731,1.19200157,3473.9,3473.7,3.06392877]
["bitfinex","ETHUSD",1648929239813,1.19200157,3473.9,3473.6,0.0221856]
["bitfinex","ETHUSD",1648929239886,1.19200157,3473.9,3473.3,0.1439]
["bitfinex","ETHUSD",1648929239962,1.19200157,3473.9,3473.1,1.43311257]
["bitfinex","ETHUSD",1648929240044,1.19200157,3473.9,3473.1,1.72114997]
["bitfinex","ETHUSD",1648929240647,1.19200157,3473.9,3473.1,0.28209997]
["bitfinex","ETHUSD",1648929240959,0.00701057,3473.8,3473.1,0.13819997]
["bitfinex","ETHUSD",1648929241109,1.19200157,3473.7,3473.1,0.13819997]
["bitfinex","ETHUSD",1648929241264,1.19200157,3473.7,3473.1,1.00165727]
["bitfinex","ETHUSD",1648929241489,1.19200157,3473.7,3473.1,3.7862412]
["bitfinex","ETHUSD",1648929241944,1.22216139,3473.9,3473.3,0.71951]
["bitfinex","ETHUSD",1648929242021,1.19200157,3473.8,3473.3,0.71959]
["bitfinex","ETHUSD",1648929242096,0.00701068,3473.7,3473.3,0.71959]
["bitfinex","ETHUSD",1648929242171,1.19200157,3473.6,3473.3,0.71959]
["bitfinex","ETHUSD",1648929243167,1.19200157,3473.8,3473.3,0.71959]
["bitfinex","ETHUSD",1648929243240,1.19200157,3473.5,3473.3,0.71959]
["bitfinex","ETHUSD",1648929243398,1.19901234,3473.7,3473.1,5.2253112]
["bitfinex","ETHUSD",1648929243399,1.19200157,3473.5,3473.1,5.2253112]
["bitfinex","ETHUSD",1648929243475,1.19200157,3473.5,3473.1,2.44072727]
["bitfinex","ETHUSD",1648929243555,1.19200157,3473.6,3473.1,0.13819997]
["bitfinex","ETHUSD",1648929244544,0.00701067,3473.6,3473.1,0.13819997]
["bitfinex","ETHUSD",1648929244617,1.19200157,3473.5,3473.1,0.13819997]
["bitfinex","ETHUSD",1648929245377,1.19200157,3473.5,3473.0,0.4317814]
["bitfinex","ETHUSD",1648929245605,1.19200157,3473.8,3473.0,0.4317814]
["bitfinex","ETHUSD",1648929245682,1.19200157,3473.7,3472.9,0.1439]
["bitfinex","ETHUSD",1648929245760,0.00701062,3473.6,3472.9,0.1439]
["bitfinex","ETHUSD",1648929245911,1.19200157,3473.5,3472.9,0.1439]
["bitfinex","ETHUSD",1648929246377,1.19200157,3473.5,3472.8,2.4392]
["bitfinex","ETHUSD",1648929246529,1.19200157,3473.5,3472.8,1.4392]
["bitfinex","ETHUSD",1648929247230,1.19200157,3473.5,3473.0,1.1514239]
["bitfinex","ETHUSD",1648929248221,1.19200157,3473.5,3473.0,0.4317839]
["bitfinex","ETHUSD",1648929248298,1.19200157,3473.5,3472.8,2.4392]
["bitfinex","ETHUSD",1648929248373,1.19200157,3473.5,3472.8,1.4392]
["bitfinex","ETHUSD",1648929250811,1.19200157,3473.5,3472.9,0.4317864]
["bitfinex","ETHUSD",1648929250982,1.19200157,3473.5,3473.0,0.7196]
["bitfinex","ETHUSD",1648929251360,1.19200157,3473.5,3473.1,0.8634554]
["bitfinex","ETHUSD",1648929252278,1.19200157,3473.5,3473.1,1.5830054]
["bitfinex","ETHUSD",1648929252355,1.19200157,3473.5,3473.1,0.4317497]
["bitfinex","ETHUSD",1648929253233,1.19200157,3473.5,3473.0,0.7196]
["bitfinex","ETHUSD",1648929254524,1.19200157,3473.5,3473.0,1.1513846]
["bitfinex","ETHUSD",1648929254673,4.69200157,3473.5,3472.8,1.4392]
["bitfinex","ETHUSD",1648929254743,1.19200157,3473.4,3472.8,1.4392]
["bitfinex","ETHUSD",1648929254822,3.5,3473.3,3472.7,0.25]
["bitfinex","ETHUSD",1648929254901,3.5,3473.3,3472.5,1.43933]
["bitfinex","ETHUSD",1648929254902,3.5,3473.3,3472.5,2.43933]
["bitfinex","ETHUSD",1648929254977,1.19200157,3473.2,3472.5,2.43933]
["bitfinex","ETHUSD",1648929255049,3.5,3473.1,3472.4,0.43873701]
["bitfinex","ETHUSD",1648929255199,3.5,3473.1,3472.4,0.43172395]
["bitfinex","ETHUSD",1648929255585,1.19200157,3473.0,3472.4,0.43172395]
["bitfinex","ETHUSD",1648929255661,2.23919759,3472.7,3472.4,0.43172395]
["bitfinex","ETHUSD",1648929255733,2.23919759,3472.7,3472.4,0.43873686]
["bitfinex","ETHUSD",1648929256121,2.23919759,3472.7,3472.4,0.00701291]
["bitfinex","ETHUSD",1648929256576,2.23919759,3472.7,3472.2,0.43558767]
["bitfinex","ETHUSD",1648929257029,2.23919759,3472.7,3472.4,0.00701248]
["bitfinex","ETHUSD",1648929257715,2.23919759,3472.7,3472.2,0.43558767]
["bitfinex","ETHUSD",1648929258022,2.23919759,3472.7,3472.4,0.00701633]
["bitfinex","ETHUSD",1648929258418,2.27362055,3472.7,3472.4,0.00701633]
["bitfinex","ETHUSD",1648929258913,2.27362055,3472.7,3472.2,0.43558767]
["bitfinex","ETHUSD",1648929259142,2.27362055,3472.7,3472.4,0.00654067]
["bitfinex","ETHUSD",1648929260105,2.27362055,3472.7,3472.2,0.43558767]
["bitfinex","ETHUSD",1648929260330,2.27362055,3472.7,3472.4,0.00656934]
["bitfinex","ETHUSD",1648929261245,2.27362055,3472.7,3472.2,0.43558767]
["bitfinex","ETHUSD",1648929261321,0.03442296,3472.7,3472.2,0.43558767]
["bitfinex","ETHUSD",1648929261552,0.03442296,3472.7,3472.4,0.00656934]
["bitfinex","ETHUSD",1648929262470,0.04480613,3472.7,3472.2,0.43558767]
["bitfinex","ETHUSD",1648929262545,0.04480613,3472.7,3472.3,0.4318692]
["bitfinex","ETHUSD",1648929262698,0.04480613,3472.7,3472.3,0.3818692]
["bitfinex","ETHUSD",1648929262857,0.04480613,3472.7,3472.4,0.00661287]
["bitfinex","ETHUSD",1648929263006,0.04480613,3472.7,3472.4,0.72638287]
["bitfinex","ETHUSD",1648929263155,0.04480613,3472.7,3472.4,1.14238287]
["bitfinex","ETHUSD",1648929263237,0.04480613,3472.7,3472.5,0.11218327]
["bitfinex","ETHUSD",1648929263390,0.04480613,3472.7,3472.5,0.52818327]
["bitfinex","ETHUSD",1648929263697,0.04480613,3472.7,3472.5,0.416]
["bitfinex","ETHUSD",1648929263770,0.04480613,3472.7,3472.6,0.11218327]
["bitfinex","ETHUSD",1648929263926,0.04480613,3472.7,3472.6,0.52818327]
["bitfinex","ETHUSD",1648929264001,0.04480613,3472.7,3472.6,0.416]
["bitfinex","ETHUSD",1648929264079,0.04480613,3472.7,3472.6,0.716]
["bitfinex","ETHUSD",1648929266230,0.1439,3473.8,3472.6,0.716]
["bitfinex","ETHUSD",1648929266308,0.1439,3473.8,3472.9,0.71944]
["bitfinex","ETHUSD",1648929266387,0.12317954,3474.0,3473.2,0.71942]
["bitfinex","ETHUSD",1648929266533,0.12317954,3474.0,3473.4,0.4316507]
["bitfinex","ETHUSD",1648929266534,1.19213802,3473.9,3473.4,0.4316507]
["bitfinex","ETHUSD",1648929266608,0.00660104,3473.6,3473.4,0.4316507]
["bitfinex","ETHUSD",1648929267446,0.12317954,3474.0,3473.4,0.4316507]
["bitfinex","ETHUSD",1648929267598,1.19215821,3473.9,3473.4,0.4316507]
["bitfinex","ETHUSD",1648929267675,0.00660171,3473.7,3473.4,0.4316507]
["bitfinex","ETHUSD",1648929268283,0.00660171,3473.7,3473.4,1.1510607]
["bitfinex","ETHUSD",1648929268588,0.12317954,3474.0,3473.4,1.1510607]
["bitfinex","ETHUSD",1648929268667,0.12317954,3474.0,3473.5,2.15829]
["bitfinex","ETHUSD",1648929268740,1.192124,3473.9,3473.5,2.15829]
["bitfinex","ETHUSD",1648929268895,0.00660251,3473.7,3473.5,2.15829]
["bitfinex","ETHUSD",1648929269278,0.00660251,3473.7,3473.5,2.45829]
["bitfinex","ETHUSD",1648929269350,0.00660251,3473.7,3473.6,0.71943]
["bitfinex","ETHUSD",1648929269425,7.7729211,3475.1,3473.6,0.71943]
["bitfinex","ETHUSD",1648929269426,0.1438,3474.7,3473.6,0.71943]
["bitfinex","ETHUSD",1648929269502,0.1438,3474.7,3473.7,2.1696099]
["bitfinex","ETHUSD",1648929269503,1.19201278,3474.6,3473.7,2.1696099]
["bitfinex","ETHUSD",1648929269579,1.19201278,3474.6,3473.9,0.4316138]
["bitfinex","ETHUSD",1648929269677,1.19201278,3474.6,3474.0,1.43872]
["bitfinex","ETHUSD",1648929269906,0.1439,3474.5,3474.0,1.43872]
["bitfinex","ETHUSD",1648929270050,1.19201278,3474.4,3474.0,1.43872]
["bitfinex","ETHUSD",1648929270282,1.19201278,3474.7,3474.0,1.43872]
["bitfinex","ETHUSD",1648929270359,0.1439,3474.6,3474.0,2.15808]
["bitfinex","ETHUSD",1648929270433,1.335734,3474.8,3474.0,2.15808]
["bitfinex","ETHUSD",1648929270583,1.191934,3474.7,3474.0,2.15808]
["bitfinex","ETHUSD",1648929270970,1.191934,3474.7,3474.1,1.1509438]
["bitfinex","ETHUSD",1648929271050,1.191934,3474.7,3474.2,0.71926]
["bitfinex","ETHUSD",1648929272192,1.191934,3474.7,3474.2,0.79594091]
["bitfinex","ETHUSD",1648929272340,1.191934,3474.7,3474.2,1.51526091]
["bitfinex","ETHUSD",1648929272568,1.191934,3474.7,3474.4,0.4315871]
["bitfinex","ETHUSD",1648929272649,1.191934,3474.7,3474.4,1.1508971]
["bitfinex","ETHUSD",1648929273803,1.23217411,3474.7,3474.4,1.09140654]
["bitfinex","ETHUSD",1648929273883,1.23967741,3474.7,3474.4,1.09140654]
["bitfinex","ETHUSD",1648929273961,1.191934,3474.6,3474.4,1.09140654]
["bitfinex","ETHUSD",1648929274336,1.191934,3474.6,3474.5,0.71931]
["bitfinex","ETHUSD",1648929274950,0.04774341,3474.7,3474.5,0.71931]
["bitfinex","ETHUSD",1648929275407,0.04774341,3474.7,3474.5,1.01931]
["bitfinex","ETHUSD",1648929275487,0.04774341,3474.7,3474.5,4.27255097]
["bitfinex","ETHUSD",1648929275636,0.04774341,3474.7,3474.6,0.11196466]
["bitfinex","ETHUSD",1648929275785,0.04774341,3474.7,3474.6,0.52796466]
["bitfinex","ETHUSD",1648929275865,0.04024011,3474.7,3474.6,0.52796466]
["bitfinex","ETHUSD",1648929275949,0.1438,3475.6,3474.9,0.71904]
["bitfinex","ETHUSD",1648929276020,8.42837186,3475.9,3475.0,1.43806]
["bitfinex","ETHUSD",1648929276021,0.1438,3475.7,3475.0,1.43806]
["bitfinex","ETHUSD",1648929276098,1.19163771,3475.5,3475.0,1.43806]
["bitfinex","ETHUSD",1648929276174,5.00187186,3475.9,3475.0,1.43806]
["bitfinex","ETHUSD",1648929276175,1.19163771,3475.8,3475.0,1.43806]
["bitfinex","ETHUSD",1648929276631,1.19163771,3475.8,3474.9,2.8761]
["bitfinex","ETHUSD",1648929276781,0.1438,3475.7,3474.9,1.43805]
["bitfinex","ETHUSD",1648929276860,1.19163771,3475.6,3474.5,0.07632557]
["bitfinex","ETHUSD",1648929276935,3.5,3475.5,3474.5,0.07632557]
["bitfinex","ETHUSD",1648929277013,1.33543771,3475.4,3474.5,0.07632557]
["bitfinex","ETHUSD",1648929277171,3.5,3475.3,3474.5,0.07632557]
["bitfinex","ETHUSD",1648929277173,1.19163771,3475.3,3474.5,0.07632557]
["bitfinex","ETHUSD",1648929277258,0.1438,3475.2,3474.5,0.07632557]
["bitfinex","ETHUSD",1648929277328,1.19163771,3475.1,3474.5,0.07632557]
["bitfinex","ETHUSD",1648929277398,3.9586375,3475.1,3474.5,0.07632557]
["bitfinex","ETHUSD",1648929277554,1.19163771,3475.0,3474.5,0.07632557]
["bitfinex","ETHUSD",1648929277857,1.33543771,3475.0,3474.5,0.07632557]
["bitfinex","ETHUSD",1648929278013,1.19163771,3474.9,3474.5,0.07632557]
["bitfinex","ETHUSD",1648929278164,0.1438,3475.0,3474.5,0.07632557]
["bitfinex","ETHUSD",1648929278238,0.1438,3475.4,3474.5,0.07632557]
["bitfinex","ETHUSD",1648929278318,0.1438,3475.6,3474.5,0.07632557]
["bitfinex","ETHUSD",1648929278389,0.1438,3475.6,3474.5,0.79556557]
["bitfinex","ETHUSD",1648929278465,1.1917776,3475.3,3474.5,0.78800725]
["bitfinex","ETHUSD",1648929278544,0.0032162,3474.9,3474.5,0.78800725]
["bitfinex","ETHUSD",1648929279456,0.1438,3475.6,3474.5,0.78800725]
["bitfinex","ETHUSD",1648929279538,1.19172089,3475.5,3474.5,3.24176519]
["bitfinex","ETHUSD",1648929279606,1.19172089,3475.5,3474.8,0.71921]
["bitfinex","ETHUSD",1648929279763,1.19172089,3475.5,3474.9,0.71921]
["bitfinex","ETHUSD",1648929281003,0.00738415,3475.4,3474.9,0.71921]
["bitfinex","ETHUSD",1648929281079,1.19172089,3475.3,3474.9,0.71921]
["bitfinex","ETHUSD",1648929281316,1.19172089,3475.3,3475.0,0.71921]
["bitfinex","ETHUSD",1648929282079,1.19172089,3475.7,3475.0,0.71921]
["bitfinex","ETHUSD",1648929282151,0.00750838,3475.3,3475.2,0.71917]
["bitfinex","ETHUSD",1648929282682,0.55198373,3475.1,3475.0,0.71921]
["bitfinex","ETHUSD",1648929283295,0.55198373,3475.1,3475.0,3.97457615]
["bitfinex","ETHUSD",1648929283369,0.55198373,3475.1,3475.0,5.24634081]
["bitfinex","ETHUSD",1648929283445,8.373e-05,3475.1,3475.0,6.24634081]
["bitfinex","ETHUSD",1648929284054,8.373e-05,3475.1,3475.0,6.13437615]
["bitfinex","ETHUSD",1648929284896,0.03614565,3475.5,3475.1,23.0]
["bitfinex","ETHUSD",1648929284976,0.03614565,3475.5,3475.2,5.12002199]
["bitfinex","ETHUSD",1648929285056,0.03614565,3475.5,3475.2,5.53602199]
["bitfinex","ETHUSD",1648929285204,0.1438,3476.8,3475.2,9.73602199]
["bitfinex","ETHUSD",1648929285281,0.1438,3476.8,3475.2,9.30468899]
["bitfinex","ETHUSD",1648929285354,0.1438,3476.8,3475.6,0.7188]
["bitfinex","ETHUSD",1648929285432,5.86,3476.9,3475.7,3.25161073]
["bitfinex","ETHUSD",1648929285507,0.1438,3477.0,3475.7,0.416]
["bitfinex","ETHUSD",1648929285585,0.1438,3477.0,3475.7,0.716]
["bitfinex","ETHUSD",1648929285660,1.19132592,3476.7,3475.7,0.716]
["bitfinex","ETHUSD",1648929285738,5.813,3477.4,3476.0,1.9742721]
["bitfinex","ETHUSD",1648929285739,1.19132592,3476.9,3476.0,1.9742721]
["bitfinex","ETHUSD",1648929285814,1.97173379,3477.1,3476.0,1.9742721]
["bitfinex","ETHUSD",1648929285889,1.19132592,3476.8,3476.1,3.25369766]
["bitfinex","ETHUSD",1648929285968,0.1438,3477.0,3476.3,0.71884]
["bitfinex","ETHUSD",1648929285969,1.33512592,3477.0,3476.3,0.71884]
["bitfinex","ETHUSD",1648929286049,0.1436,3477.3,3476.3,0.71884]
["bitfinex","ETHUSD",1648929286119,0.1436,3477.3,3476.3,1.01884]
["bitfinex","ETHUSD",1648929286203,1.19116117,3477.2,3476.4,0.416]
["bitfinex","ETHUSD",1648929286426,0.1436,3477.3,3476.4,0.416]
["bitfinex","ETHUSD",1648929286503,5.813,3477.4,3476.4,0.416]
["bitfinex","ETHUSD",1648929286579,11.9832,3477.5,3476.5,0.71868]
["bitfinex","ETHUSD",1648929286652,1.19116022,3477.3,3476.5,0.71868]
["bitfinex","ETHUSD",1648929286806,1.19116022,3477.3,3476.3,1.43735]
["bitfinex","ETHUSD",1648929286888,3.5,3477.4,3476.2,0.13819997]
["bitfinex","ETHUSD",1648929286889,3.5,3477.2,3476.2,0.13819997]
["bitfinex","ETHUSD",1648929286960,4.69116022,3477.2,3475.7,1.0]
["bitfinex","ETHUSD",1648929287039,4.69116022,3477.2,3475.7,1.43801]
["bitfinex","ETHUSD",1648929287109,1.19116022,3477.1,3475.7,1.43801]
["bitfinex","ETHUSD",1648929287183,3.5,3477.0,3475.7,1.43801]
["bitfinex","ETHUSD",1648929287260,1.19116022,3476.9,3475.7,1.43801]
["bitfinex","ETHUSD",1648929287344,3.5,3476.8,3475.7,1.43801]
["bitfinex","ETHUSD",1648929287486,1.19116022,3476.7,3475.7,1.43801]
["bitfinex","ETHUSD",1648929287872,3.5,3476.8,3475.7,1.43801]
["bitfinex","ETHUSD",1648929288022,2.03681689,3476.5,3475.7,1.43801]
["bitfinex","ETHUSD",1648929288326,2.03681689,3476.5,3475.7,2.87602]
["bitfinex","ETHUSD",1648929288571,2.03681689,3476.5,3475.9,0.4314272]
["bitfinex","ETHUSD",1648929289566,2.03681689,3476.5,3475.7,1.43801]
["bitfinex","ETHUSD",1648929290177,0.71908,3476.9,3475.8,0.4314465]
["bitfinex","ETHUSD",1648929290254,9.195,3477.2,3475.8,0.4314465]
["bitfinex","ETHUSD",1648929290335,1.19137677,3477.1,3475.9,0.71902]
["bitfinex","ETHUSD",1648929290482,0.00333513,3476.3,3475.9,0.71902]
["bitfinex","ETHUSD",1648929291018,0.00333513,3476.3,3475.7,2.15706]
["bitfinex","ETHUSD",1648929291095,0.00333513,3476.3,3475.7,3.0198862]
["bitfinex","ETHUSD",1648929291324,0.00333513,3476.3,3475.7,2.3008362]
["bitfinex","ETHUSD",1648929291473,0.03247225,3476.4,3475.7,2.3008362]
["bitfinex","ETHUSD",1648929291703,0.00333513,3476.2,3475.7,2.3008362]
["bitfinex","ETHUSD",1648929292634,0.03247225,3476.4,3475.7,2.3008362]
["bitfinex","ETHUSD",1648929292709,0.03247225,3476.4,3476.1,0.04676395]
["bitfinex","ETHUSD",1648929294163,0.03999138,3476.4,3476.1,0.04676395]
["bitfinex","ETHUSD",1648929295114,0.03247225,3476.4,3476.1,0.04676395]
["bitfinex","ETHUSD",1648929295419,0.03949558,3476.4,3476.1,0.04676395]
["bitfinex","ETHUSD",1648929295648,0.03949558,3476.4,3476.1,0.76571395]
["bitfinex","ETHUSD",1648929296000,0.04804728,3476.4,3476.1,0.76571395]
["bitfinex","ETHUSD",1648929296305,0.04102395,3476.4,3476.1,0.76571395]
["bitfinex","ETHUSD",1648929296534,0.04804728,3476.4,3476.1,1.19711925]
["bitfinex","ETHUSD",1648929296685,0.04804728,3476.4,3476.1,3.42699966]
["bitfinex","ETHUSD",1648929297448,0.04804728,3476.4,3476.1,4.14599966]
["bitfinex","ETHUSD",1648929297525,0.04102395,3476.4,3476.1,4.14599966]
["bitfinex","ETHUSD",1648929297750,0.04783658,3476.4,3476.1,4.14599966]
["bitfinex","ETHUSD",1648929298129,0.04783658,3476.4,3476.3,0.04664563]
["bitfinex","ETHUSD",1648929298740,0.04102395,3476.4,3476.3,0.04664563]
["bitfinex","ETHUSD",1648929301517,0.04102395,3476.4,3476.3,2.0554911]
["bitfinex","ETHUSD",1648929305978,0.03974416,3476.4,3476.3,2.0554911]
["bitfinex","ETHUSD",1648929306816,0.02269796,3477.0,3476.4,8.4]
["bitfinex","ETHUSD",1648929306896,0.02269796,3477.0,3476.5,1.1500956]
["bitfinex","ETHUSD",1648929306974,0.02269796,3477.0,3476.6,0.71881]
["bitfinex","ETHUSD",1648929307178,3.6436,3477.7,3476.6,0.71881]
["bitfinex","ETHUSD",1648929307327,1.19115883,3477.6,3476.6,0.71881]
["bitfinex","ETHUSD",1648929307863,1.19115883,3477.6,3476.7,0.8625496]
["bitfinex","ETHUSD",1648929308010,1.19115883,3477.6,3476.6,0.31078215]
["bitfinex","ETHUSD",1648929308011,3.5,3477.5,3476.6,0.31078215]
["bitfinex","ETHUSD",1648929308087,2.46148056,3477.4,3476.5,2.87522]
["bitfinex","ETHUSD",1648929308394,1.19115883,3477.3,3476.5,2.87522]
["bitfinex","ETHUSD",1648929309012,1.19115883,3477.3,3476.7,0.8625496]
["bitfinex","ETHUSD",1648929309085,1.19115883,3477.3,3476.7,1.5813896]
["bitfinex","ETHUSD",1648929309159,1.19115883,3477.3,3477.0,0.4312791]
["bitfinex","ETHUSD",1648929309615,1.19115883,3477.3,3476.9,0.71882]
["bitfinex","ETHUSD",1648929309691,1.19115883,3477.3,3476.7,0.8625496]
["bitfinex","ETHUSD",1648929309919,1.19115883,3477.3,3476.5,2.87522]
["bitfinex","ETHUSD",1648929310072,4.69115883,3477.3,3476.5,3.7378249]
["bitfinex","ETHUSD",1648929310225,1.19115883,3477.2,3476.5,3.7378249]
["bitfinex","ETHUSD",1648929310378,1.19115883,3477.2,3476.5,0.8626049]
["bitfinex","ETHUSD",1648929310457,1.19115883,3477.2,3476.4,0.1438]
["bitfinex","ETHUSD",1648929310761,1.19115883,3477.2,3476.3,1.48437563]
["bitfinex","ETHUSD",1648929311013,1.19819659,3477.2,3476.3,1.48437563]
["bitfinex","ETHUSD",1648929311087,1.19819659,3477.2,3476.7,0.05153702]
["bitfinex","ETHUSD",1648929311163,1.19115883,3477.1,3476.7,0.05153702]
["bitfinex","ETHUSD",1648929312041,1.19115883,3477.2,3476.7,0.05153702]
["bitfinex","ETHUSD",1648929312191,1.19829345,3477.2,3476.7,0.05153702]
["bitfinex","ETHUSD",1648929312342,1.19115883,3477.1,3476.7,0.05153702]
["bitfinex","ETHUSD",1648929312725,0.00713462,3477.2,3476.7,0.05153702]
["bitfinex","ETHUSD",1648929312800,1.19123642,3477.0,3476.7,0.05153702]
["bitfinex","ETHUSD",1648929312878,1.19123642,3477.1,3476.7,0.05153702]
["bitfinex","ETHUSD",1648929312951,0.00713462,3477.2,3476.7,0.05153702]
["bitfinex","ETHUSD",1648929312952,1.19123642,3476.9,3476.7,0.05153702]
["bitfinex","ETHUSD",1648929313031,1.19123642,3477.0,3476.7,0.05153702]
["bitfinex","ETHUSD",1648929313105,1.19123642,3476.9,3476.7,0.05153702]
["bitfinex","ETHUSD",1648929313260,1.19123642,3476.8,3476.7,0.05153702]
["bitfinex","ETHUSD",1648929313333,1.19123642,3477.2,3476.7,0.05153702]
["bitfinex","ETHUSD",1648929313409,1.19123642,3476.8,3476.7,0.05153702]
["bitfinex","ETHUSD",1648929313486,1.19123642,3477.1,3476.7,0.05153702]
["bitfinex","ETHUSD",1648929313562,1.19123642,3477.0,3476.7,0.05153702]
["bitfinex","ETHUSD",1648929313714,1.19123642,3476.9,3476.7,0.05153702]
["bitfinex","ETHUSD",1648929313791,1.19123642,3477.1,3476.7,0.05153702]
["bitfinex","ETHUSD",1648929314477,1.19123642,3477.2,3476.7,0.05153702]
["bitfinex","ETHUSD",1648929314554,1.19123642,3477.0,3476.7,0.05153702]
["bitfinex","ETHUSD",1648929314677,1.19123642,3476.9,3476.7,0.05153702]
["bitfinex","ETHUSD",1648929314757,1.19123642,3477.1,3476.7,0.05153702]
["bitfinex","ETHUSD",1648929314986,0.03561462,3477.0,3476.2,1.20181768]
["bitfinex","ETHUSD",1648929315139,1.19123642,3476.9,3476.2,1.20181768]
["bitfinex","ETHUSD",1648929315518,1.19123642,3476.9,3476.3,2.15659]
["bitfinex","ETHUSD",1648929315595,1.19123642,3476.9,3476.5,0.4313033]
["bitfinex","ETHUSD",1648929315672,1.19123642,3476.9,3476.6,0.71883]
["bitfinex","ETHUSD",1648929316510,1.19123642,3476.9,3476.6,1.5814124]
["bitfinex","ETHUSD",1648929316663,1.19123642,3476.9,3476.6,2.3002324]
["bitfinex","ETHUSD",1648929317426,1.19123642,3476.9,3476.6,1.5814124]
["bitfinex","ETHUSD",1648929318959,1.19123642,3476.9,3476.8,0.05147788]
["bitfinex","ETHUSD",1648929323402,1.19123642,3476.9,3476.6,0.71888]
["bitfinex","ETHUSD",1648929324316,1.19123642,3476.9,3476.6,1.43774]
["bitfinex","ETHUSD",1648929324545,1.19123642,3476.9,3476.7,0.4313138]
["bitfinex","ETHUSD",1648929324696,1.19123642,3476.9,3476.6,0.71888]
["bitfinex","ETHUSD",1648929324772,1.19123642,3476.9,3476.3,1.48915788]
["bitfinex","ETHUSD",1648929325077,1.19123642,3476.9,3476.3,0.05147788]
["bitfinex","ETHUSD",1648929326163,1.14123642,3476.9,3476.3,0.05147788]
["bitfinex","ETHUSD",1648929326698,0.02650894,3477.0,3476.3,0.05147788]
["bitfinex","ETHUSD",1648929327157,0.55737329,3477.0,3476.3,0.05147788]
["bitfinex","ETHUSD",1648929327233,1.99709543,3476.6,3476.3,0.05147788]
["bitfinex","ETHUSD",1648929328683,1.99709543,3476.6,3476.1,0.19911779]
["bitfinex","ETHUSD",1648929329678,3.5,3476.5,3476.1,0.19911779]
["bitfinex","ETHUSD",1648929329833,3.5,3476.5,3476.1,0.05531779]
["bitfinex","ETHUSD",1648929330213,1.99709543,3476.6,3476.1,0.05531779]
["bitfinex","ETHUSD",1648929330290,3.5,3476.5,3476.1,0.05531779]
["bitfinex","ETHUSD",1648929330519,0.10361023,3476.0,3475.3,5.9958]
["bitfinex","ETHUSD",1648929330670,0.10361023,3476.0,3475.1,0.5753055]
["bitfinex","ETHUSD",1648929331548,2.65482212,3475.9,3475.1,0.5753055]
["bitfinex","ETHUSD",1648929332653,3.5,3475.8,3475.1,0.1438]
["bitfinex","ETHUSD",1648929332961,3.5,3475.8,3475.3,0.02967927]
["bitfinex","ETHUSD",1648929333736,4.2193,3475.8,3475.3,0.02967927]
["bitfinex","ETHUSD",1648929333817,4.2193,3475.8,3475.4,0.14800476]
["bitfinex","ETHUSD",1648929333897,4.2193,3475.8,3475.4,0.00420476]
["bitfinex","ETHUSD",1648929334724,4.2193,3475.8,3475.3,0.02967927]
["bitfinex","ETHUSD",1648929334875,4.24172012,3475.8,3475.3,0.02967927]
["bitfinex","ETHUSD",1648929335028,4.24172012,3475.8,3475.4,0.00710462]
["bitfinex","ETHUSD",1648929335942,4.24172012,3475.8,3475.3,0.02967927]
["bitfinex","ETHUSD",1648929336251,4.24172012,3475.8,3475.4,0.00710462]
["bitfinex","ETHUSD",1648929337011,4.24172012,3475.8,3475.6,0.0295609]
["bitfinex","ETHUSD",1648929337088,3.5,3475.7,3475.6,0.0295609]
["bitfinex","ETHUSD",1648929343082,3.5,3475.7,3475.5,0.03658165]
["bitfinex","ETHUSD",1648929343153,3.5,3475.7,3475.5,0.0295609]
["bitfinex","ETHUSD",1648929343459,3.5,3475.7,3475.5,0.0365873]
["bitfinex","ETHUSD",1648929344379,3.5,3475.7,3475.5,0.0295609]
["bitfinex","ETHUSD",1648929344770,3.5,3475.7,3475.4,0.00702646]
["bitfinex","ETHUSD",1648929345533,3.5,3475.7,3474.5,4.2339402]
["bitfinex","ETHUSD",1648929345614,1.97280003,3475.1,3474.5,4.2339402]
["bitfinex","ETHUSD",1648929345694,3.5,3475.7,3474.5,0.4611402]
["bitfinex","ETHUSD",1648929345838,3.5,3475.7,3475.4,0.00702651]
["bitfinex","ETHUSD",1648929345915,4.24172012,3475.8,3475.4,0.00702651]
["bitfinex","ETHUSD",1648929346226,1.19164399,3475.7,3475.4,0.00702651]
["bitfinex","ETHUSD",1648929346305,3.5,3475.6,3475.4,0.00702651]
["bitfinex","ETHUSD",1648929346373,0.71936,3475.5,3475.4,0.00702651]
["bitfinex","ETHUSD",1648929346449,4.21936,3475.5,3475.4,0.00702651]
["bitfinex","ETHUSD",1648929346602,5.41100399,3475.5,3475.4,0.00702651]
["bitfinex","ETHUSD",1648929346907,5.41100399,3475.5,3474.5,0.0295609]
["bitfinex","ETHUSD",1648929347075,1.19164399,3475.4,3475.3,0.00702624]
["bitfinex","ETHUSD",1648929347135,4.69164399,3475.4,3475.3,0.00702624]
["bitfinex","ETHUSD",1648929347289,7.4038801,3475.4,3475.3,2.624e-05]
["bitfinex","ETHUSD",1648929347449,7.8198801,3475.4,3475.3,2.624e-05]
["bitfinex","ETHUSD",1648929347596,7.8298801,3475.4,3475.3,2.624e-05]
["bitfinex","ETHUSD",1648929347748,9.61677844,3475.4,3475.3,2.624e-05]
["bitfinex","ETHUSD",1648929347976,9.61677844,3475.4,3474.5,0.0295609]
["bitfinex","ETHUSD",1648929348053,1.43916,3475.2,3474.5,0.0295609]
["bitfinex","ETHUSD",1648929348135,3.5,3475.1,3474.5,0.0295609]
["bitfinex","ETHUSD",1648929348205,5.10764399,3475.1,3474.5,0.0295609]
["bitfinex","ETHUSD",1648929348285,1.19164399,3475.0,3474.5,0.0295609]
["bitfinex","ETHUSD",1648929348447,1.60764399,3475.0,3474.5,0.0295609]
["bitfinex","ETHUSD",1648929348605,1.19164399,3474.9,3474.5,0.0295609]
["bitfinex","ETHUSD",1648929348682,2.10212149,3474.6,3474.5,0.0295609]
["bitfinex","ETHUSD",1648929349132,5.60212149,3474.6,3474.5,0.0295609]
["bitfinex","ETHUSD",1648929349284,6.79405954,3474.6,3474.5,0.0295609]
["bitfinex","ETHUSD",1648929349437,6.79405954,3474.6,3473.7,0.27967927]
["bitfinex","ETHUSD",1648929349513,5.60212149,3474.6,3473.7,0.02967927]
["bitfinex","ETHUSD",1648929350432,2.23167999,3473.9,3473.7,0.02967927]
["bitfinex","ETHUSD",1648929352035,3.5,3474.6,3473.7,0.02967927]
["bitfinex","ETHUSD",1648929352430,5.9849,3474.7,3473.7,0.14161489]
["bitfinex","ETHUSD",1648929352729,0.02606985,3473.9,3473.7,0.14161489]
["bitfinex","ETHUSD",1648929353111,0.02606985,3473.9,3473.7,1.58044489]
["bitfinex","ETHUSD",1648929353191,0.02606985,3473.9,3473.8,0.4316673]
["bitfinex","ETHUSD",1648929353491,0.02606985,3473.9,3473.8,0.54360292]
["bitfinex","ETHUSD",1648929353642,0.02606985,3473.9,3473.8,0.95960292]
["bitfinex","ETHUSD",1648929354711,0.02606985,3473.9,3473.8,0.98987436]
["bitfinex","ETHUSD",1648929357399,0.02606985,3473.9,3473.8,1.28987436]
["bitfinex","ETHUSD",1648929358848,0.02606985,3473.9,3473.8,1.72836479]
["bitfinex","ETHUSD",1648929359304,0.02606985,3473.9,3473.8,0.98987436]
["bitfinex","ETHUSD",1648929359382,0.02606985,3473.9,3473.8,0.87793874]
["bitfinex","ETHUSD",1648929359460,0.02606985,3473.9,3473.8,0.46193874]
["bitfinex","ETHUSD",1648929359532,0.02606985,3473.9,3473.8,0.03027144]
["bitfinex","ETHUSD",1648929360995,0.02606985,3473.9,3473.7,0.47916834]
["bitfinex","ETHUSD",1648929361226,0.02606985,3473.9,3473.7,0.47213375]
["bitfinex","ETHUSD",1648929361305,0.02606985,3473.9,3473.7,0.90377985]
["bitfinex","ETHUSD",1648929361381,0.02606985,3473.9,3473.7,1.62314985]
["bitfinex","ETHUSD",1648929361604,0.02606985,3473.9,3473.8,0.11193562]
["bitfinex","ETHUSD",1648929362136,0.02606985,3473.9,3473.8,0.41193562]
["bitfinex","ETHUSD",1648929364218,0.02606985,3473.9,3473.8,0.82793562]
["bitfinex","ETHUSD",1648929364900,0.02606985,3473.9,3473.8,0.86918407]
["bitfinex","ETHUSD",1648929365821,5.4619,3475.2,3474.2,0.7192]
["bitfinex","ETHUSD",1648929365893,3.5,3475.6,3474.4,2.013751]
["bitfinex","ETHUSD",1648929365970,3.929,3475.7,3474.4,0.7192]
["bitfinex","ETHUSD",1648929366045,1.19170304,3475.6,3474.4,0.7192]
["bitfinex","ETHUSD",1648929366122,4.69170304,3475.6,3474.4,0.7192]
["bitfinex","ETHUSD",1648929366197,1.19170304,3475.5,3474.4,0.7192]
["bitfinex","ETHUSD",1648929367200,1.19170701,3475.4,3474.4,0.7192]
["bitfinex","ETHUSD",1648929367278,1.19170701,3475.4,3474.5,2.53066514]
["bitfinex","ETHUSD",1648929367355,5.48585097,3475.6,3474.5,2.53066514]
["bitfinex","ETHUSD",1648929367433,1.19170138,3475.5,3474.8,0.72636391]
["bitfinex","ETHUSD",1648929367583,1.19170138,3475.5,3474.8,1.15788091]
["bitfinex","ETHUSD",1648929368387,1.19170138,3475.5,3474.8,1.150717]
["bitfinex","ETHUSD",1648929368689,1.19170138,3475.5,3475.0,0.00716369]
["bitfinex","ETHUSD",1648929368769,1.19170138,3475.5,3475.1,0.431518]
["bitfinex","ETHUSD",1648929369833,1.19170138,3475.5,3475.1,0.43854093]
["bitfinex","ETHUSD",1648929370785,1.19170138,3475.5,3475.0,0.7192]
["bitfinex","ETHUSD",1648929370860,1.19170138,3475.5,3474.9,0.4315467]
["bitfinex","ETHUSD",1648929371045,4.69170138,3475.5,3475.1,0.00702293]
["bitfinex","ETHUSD",1648929371205,1.19170138,3475.4,3475.1,0.00702293]
["bitfinex","ETHUSD",1648929372035,1.19170138,3475.4,3474.6,0.02935557]
["bitfinex","ETHUSD",1648929372264,1.19170138,3475.4,3475.1,0.00702298]
["bitfinex","ETHUSD",1648929373179,1.19170138,3475.4,3474.6,0.02935557]
["bitfinex","ETHUSD",1648929373494,1.19170138,3475.4,3475.1,0.00703246]
["bitfinex","ETHUSD",1648929374441,1.19170138,3475.4,3474.5,0.02907929]
["bitfinex","ETHUSD",1648929374697,1.19170138,3475.4,3475.1,0.00703246]
["bitfinex","ETHUSD",1648929375573,1.19170138,3475.4,3474.7,0.4315743]
["bitfinex","ETHUSD",1648929375878,1.19170138,3475.4,3475.1,0.00703246]
["bitfinex","ETHUSD",1648929376792,1.19170138,3475.4,3474.7,0.4315743]
["bitfinex","ETHUSD",1648929377022,1.19170138,3475.4,3475.1,0.00703182]
["bitfinex","ETHUSD",1648929377980,1.19170138,3475.4,3474.5,1.46769929]
["bitfinex","ETHUSD",1648929378203,1.19170138,3475.4,3475.1,0.00703182]
["bitfinex","ETHUSD",1648929379216,1.19170138,3475.4,3474.5,0.74838929]
["bitfinex","ETHUSD",1648929379443,1.19170138,3475.4,3475.3,0.02907929]
["bitfinex","ETHUSD",1648929379598,0.05112675,3475.1,3474.5,0.71931]
["bitfinex","ETHUSD",1648929379901,1.19170138,3475.0,3474.5,0.71931]
["bitfinex","ETHUSD",1648929380133,1.19170138,3475.0,3474.5,1.43862]
["bitfinex","ETHUSD",1648929380437,1.19170138,3475.0,3474.5,1.55055562]
["bitfinex","ETHUSD",1648929380660,0.05112675,3475.1,3474.5,1.55055562]
["bitfinex","ETHUSD",1648929381651,0.05112675,3475.1,3474.7,0.02931609]
["bitfinex","ETHUSD",1648929381726,0.05112675,3475.1,3474.8,0.71914]
["bitfinex","ETHUSD",1648929383647,0.05112675,3475.1,3474.9,0.71914]
["bitfinex","ETHUSD",1648929383723,0.05112675,3475.1,3474.9,1.8697929]
["bitfinex","ETHUSD",1648929383800,0.05112675,3475.1,3474.9,2.7327787]
["bitfinex","ETHUSD",1648929383876,0.07295296,3475.1,3474.9,2.7327787]
["bitfinex","ETHUSD",1648929384104,0.07295296,3475.1,3474.9,2.84471432]
["bitfinex","ETHUSD",1648929387632,0.07295296,3475.1,3474.9,2.7327787]
["bitfinex","ETHUSD",1648929387708,0.07295296,3475.1,3474.9,2.0136387]
["bitfinex","ETHUSD",1648929387863,0.07295296,3475.1,3474.9,1.2944787]
["bitfinex","ETHUSD",1648929387936,0.07295296,3475.1,3474.9,0.8629858]
["bitfinex","ETHUSD",1648929388014,0.07295296,3475.1,3474.8,0.72666684]
["bitfinex","ETHUSD",1648929388089,0.07295296,3475.1,3474.8,0.00752684]
["bitfinex","ETHUSD",1648929388777,0.07295296,3475.1,3474.7,0.46088429]
["bitfinex","ETHUSD",1648929389081,0.07295296,3475.1,3474.8,0.00730109]
["bitfinex","ETHUSD",1648929389158,0.07295296,3475.1,3475.0,0.04016161]
["bitfinex","ETHUSD",1648929389236,1.26459905,3475.1,3475.0,0.04016161]
["bitfinex","ETHUSD",1648929390087,0.07295296,3475.1,3475.0,0.04016161]
["bitfinex","ETHUSD",1648929390317,1.26460015,3475.1,3475.0,0.04016161]
["bitfinex","ETHUSD",1648929390391,1.26460015,3475.1,3474.7,0.4315682]
["bitfinex","ETHUSD",1648929390392,1.26460015,3475.1,3474.7,0.42903078]
["bitfinex","ETHUSD",1648929390473,0.07295296,3475.1,3474.7,0.42903078]
["bitfinex","ETHUSD",1648929391349,0.06749408,3475.1,3475.0,0.04016161]
["bitfinex","ETHUSD",1648929391879,1.25914966,3475.1,3475.0,0.04016161]
["bitfinex","ETHUSD",1648929393212,1.25914966,3475.1,3474.7,0.46804702]
["bitfinex","ETHUSD",1648929393363,0.06749408,3475.1,3474.7,0.46804702]
["bitfinex","ETHUSD",1648929393463,1.19167229,3475.0,3474.7,0.46804702]
["bitfinex","ETHUSD",1648929393535,0.06749408,3475.1,3474.7,0.46804702]
["bitfinex","ETHUSD",1648929393611,1.19166964,3475.0,3474.7,0.46435857]
["bitfinex","ETHUSD",1648929393841,1.19166964,3475.0,3474.7,0.47138423]
["bitfinex","ETHUSD",1648929394830,1.19166964,3475.0,3474.7,0.46435857]
["bitfinex","ETHUSD",1648929395023,1.19166964,3475.0,3474.7,0.47138428]
["bitfinex","ETHUSD",1648929395980,1.19166964,3475.0,3474.7,0.46435857]
["bitfinex","ETHUSD",1648929396210,0.06749408,3475.1,3474.7,0.46435857]
["bitfinex","ETHUSD",1648929396288,0.06749408,3475.1,3474.7,0.47139167]
["bitfinex","ETHUSD",1648929396359,1.19166045,3475.0,3474.7,0.47139167]
["bitfinex","ETHUSD",1648929397222,1.19166045,3475.0,3474.9,0.03538699]
["bitfinex","ETHUSD",1648929399361,0.06749408,3475.1,3474.9,0.03538699]
["bitfinex","ETHUSD",1648929400273,1.19164024,3475.0,3474.9,0.03538699]
["bitfinex","ETHUSD",1648929400576,1.19164024,3475.0,3474.9,0.46687399]
["bitfinex","ETHUSD",1648929400656,0.06749408,3475.1,3474.9,1.18602399]
["bitfinex","ETHUSD",1648929401424,0.06749408,3475.1,3474.9,1.90517399]
["bitfinex","ETHUSD",1648929402452,0.06749408,3475.1,3474.9,1.18602399]
["bitfinex","ETHUSD",1648929405053,1.19162529,3475.0,3474.9,0.46687399]
["bitfinex","ETHUSD",1648929405130,0.06749408,3475.1,3474.9,0.46687399]
["bitfinex","ETHUSD",1648929408102,1.19163397,3475.0,3474.9,0.46687399]
["bitfinex","ETHUSD",1648929408459,0.06749408,3475.1,3474.9,0.46687399]
["bitfinex","ETHUSD",1648929408764,1.19163026,3475.0,3474.9,0.46687399]
["bitfinex","ETHUSD",1648929409371,0.06749408,3475.1,3474.9,0.46687399]
["bitfinex","ETHUSD",1648929409677,1.19161547,3475.0,3474.9,0.46687399]
["bitfinex","ETHUSD",1648929410513,0.06749408,3475.1,3474.9,0.46687399]
["bitfinex","ETHUSD",1648929411054,1.19161631,3475.0,3474.9,0.46687399]
["bitfinex","ETHUSD",1648929413854,0.07318459,3475.1,3474.9,0.46687399]
["bitfinex","ETHUSD",1648929415376,0.07189369,3475.1,3474.9,0.46687399]
["bitfinex","ETHUSD",1648929416119,1.1916197,3475.0,3474.9,0.46687399]
["bitfinex","ETHUSD",1648929416956,0.07189369,3475.1,3474.9,0.46687399]
["bitfinex","ETHUSD",1648929417108,1.19162142,3475.0,3474.9,0.46687399]
["bitfinex","ETHUSD",1648929422538,1.19162142,3475.0,3474.8,0.18602399]
["bitfinex","ETHUSD",1648929423149,1.19162142,3475.0,3474.7,0.00703263]
["bitfinex","ETHUSD",1648929423230,3.5,3474.9,3474.7,0.00703263]
["bitfinex","ETHUSD",1648929423460,1.19162142,3474.8,3474.7,0.00703263]
["bitfinex","ETHUSD",1648929423613,1.19162142,3475.0,3474.7,0.00703263]
["bitfinex","ETHUSD",1648929423692,0.07189369,3475.1,3474.0,0.1439]
["bitfinex","ETHUSD",1648929423693,1.19162142,3474.8,3474.0,0.1439]
["bitfinex","ETHUSD",1648929423765,0.07189369,3475.1,3474.0,0.1439]
["bitfinex","ETHUSD",1648929423766,1.19162142,3474.7,3474.0,0.1439]
["bitfinex","ETHUSD",1648929423918,1.19162142,3475.0,3474.0,0.1439]
["bitfinex","ETHUSD",1648929423998,4.69162142,3474.9,3474.0,0.1439]
["bitfinex","ETHUSD",1648929424076,1.19162142,3474.8,3474.0,0.1439]
["bitfinex","ETHUSD",1648929424229,1.19162142,3475.0,3474.0,0.1439]
["bitfinex","ETHUSD",1648929424300,1.19162142,3474.7,3474.0,0.1439]
["bitfinex","ETHUSD",1648929424452,1.19162142,3474.9,3474.0,0.1439]
["bitfinex","ETHUSD",1648929424527,2.67271325,3474.6,3474.0,0.1439]
["bitfinex","ETHUSD",1648929424679,1.19162142,3474.5,3474.0,0.1439]
["bitfinex","ETHUSD",1648929424907,1.19162142,3474.5,3474.0,0.4439]
["bitfinex","ETHUSD",1648929425059,1.19162142,3474.5,3474.1,0.0070385]
["bitfinex","ETHUSD",1648929425135,1.19162142,3474.5,3474.1,0.1509385]
["bitfinex","ETHUSD",1648929426055,1.19162142,3474.5,3474.1,0.1439]
["bitfinex","ETHUSD",1648929426285,1.19162142,3474.5,3474.1,0.1509385]
["bitfinex","ETHUSD",1648929427209,1.19162142,3474.5,3474.1,0.1439]
["bitfinex","ETHUSD",1648929427511,1.19162142,3474.5,3474.1,0.1509385]
["bitfinex","ETHUSD",1648929428088,1.19162142,3474.7,3474.1,0.1509385]
["bitfinex","ETHUSD",1648929428159,0.02171639,3474.8,3474.1,0.1509385]
["bitfinex","ETHUSD",1648929428236,1.19182269,3474.7,3474.1,0.1509385]
["bitfinex","ETHUSD",1648929428464,1.19182269,3474.7,3474.1,0.1439]
["bitfinex","ETHUSD",1648929428694,1.19182269,3474.7,3474.3,0.00703834]
["bitfinex","ETHUSD",1648929429606,1.19182269,3474.7,3474.1,0.86328]
["bitfinex","ETHUSD",1648929429758,0.0216454,3474.5,3474.1,0.86328]
["bitfinex","ETHUSD",1648929429837,0.0216454,3474.5,3474.3,0.00703267]
["bitfinex","ETHUSD",1648929430865,0.0216454,3474.5,3474.1,0.86328]
["bitfinex","ETHUSD",1648929431050,0.0216454,3474.5,3474.2,0.00703277]
["bitfinex","ETHUSD",1648929432042,0.0216454,3474.5,3474.1,0.86328]
["bitfinex","ETHUSD",1648929432269,0.0216454,3474.5,3474.2,0.00703283]
["bitfinex","ETHUSD",1648929433220,0.0216454,3474.5,3474.1,0.86328]
["bitfinex","ETHUSD",1648929433526,0.0216454,3474.5,3474.2,0.0070332]
["bitfinex","ETHUSD",1648929433722,2.30045215,3474.8,3474.2,0.0070332]
["bitfinex","ETHUSD",1648929433875,1.19182104,3474.7,3474.2,0.0070332]
["bitfinex","ETHUSD",1648929434413,1.19182104,3474.7,3474.1,0.86328]
["bitfinex","ETHUSD",1648929434718,1.19182104,3474.7,3474.3,0.0070331]
["bitfinex","ETHUSD",1648929435559,1.19182104,3474.8,3474.4,1.55046562]
["bitfinex","ETHUSD",1648929435637,1.19182104,3474.7,3474.4,1.55046562]
["bitfinex","ETHUSD",1648929435787,0.02188478,3474.9,3474.4,1.55046562]
["bitfinex","ETHUSD",1648929435862,1.19177823,3474.8,3474.4,1.55046562]
["bitfinex","ETHUSD",1648929436589,1.19177823,3474.8,3474.4,1.98199812]
["bitfinex","ETHUSD",1648929436666,1.19177823,3474.8,3474.5,0.71923]
["bitfinex","ETHUSD",1648929436744,1.19177823,3474.8,3474.4,1.8700625]
["bitfinex","ETHUSD",1648929436976,1.19177823,3474.8,3474.4,0.4315325]
["bitfinex","ETHUSD",1648929437125,1.19177823,3474.8,3474.4,0.43856541]
["bitfinex","ETHUSD",1648929438075,1.19177823,3474.8,3474.4,0.4315325]
["bitfinex","ETHUSD",1648929438305,1.19177823,3474.8,3474.4,0.43856541]
["bitfinex","ETHUSD",1648929438380,1.19177823,3474.8,3474.5,0.71931]
["bitfinex","ETHUSD",1648929438514,1.19177823,3474.8,3474.5,1.4386]
["bitfinex","ETHUSD",1648929438946,1.19177823,3474.8,3474.5,0.71931]
["bitfinex","ETHUSD",1648929439100,1.19177823,3474.8,3474.4,0.43856541]
["bitfinex","ETHUSD",1648929439251,1.19177823,3474.8,3474.4,0.4315325]
["bitfinex","ETHUSD",1648929439329,1.19177823,3474.8,3474.2,2.15788]
["bitfinex","ETHUSD",1648929439483,1.19177823,3474.8,3474.5,0.00703286]
["bitfinex","ETHUSD",1648929440164,1.19177823,3474.8,3474.5,1.44563286]
["bitfinex","ETHUSD",1648929440471,1.19177823,3474.8,3474.5,1.4386]
["bitfinex","ETHUSD",1648929440554,1.19177823,3474.8,3474.5,0.71931]
["bitfinex","ETHUSD",1648929440701,1.19177823,3474.8,3474.5,0.72634285]
["bitfinex","ETHUSD",1648929441660,1.19177823,3474.8,3474.5,0.71931]
["bitfinex","ETHUSD",1648929441889,1.19177823,3474.8,3474.5,0.72634285]
["bitfinex","ETHUSD",1648929442046,1.19177823,3474.8,3474.5,1.44563285]
["bitfinex","ETHUSD",1648929442875,1.19177823,3474.8,3474.5,1.4386]
["bitfinex","ETHUSD",1648929443102,1.19177823,3474.8,3474.5,0.71931]
["bitfinex","ETHUSD",1648929443180,1.19177823,3474.8,3474.5,0.00703285]
["bitfinex","ETHUSD",1648929444022,1.19177823,3474.8,3474.2,0.4316246]
["bitfinex","ETHUSD",1648929444250,1.19177823,3474.8,3474.5,0.00703285]
["bitfinex","ETHUSD",1648929444709,1.19055956,3474.8,3474.5,0.00703285]
["bitfinex","ETHUSD",1648929445245,1.19055956,3474.8,3474.2,0.4316246]
["bitfinex","ETHUSD",1648929445628,1.19055956,3474.8,3474.0,1.85061562]
["bitfinex","ETHUSD",1648929445629,1.19055956,3474.8,3474.0,2.28226262]
["bitfinex","ETHUSD",1648929447876,1.19055956,3474.8,3474.2,0.00752185]
["bitfinex","ETHUSD",1648929447952,1.19055956,3474.8,3474.2,0.43914295]
["bitfinex","ETHUSD",1648929448790,1.19055956,3474.8,3474.2,0.4316211]
["bitfinex","ETHUSD",1648929449096,1.19055956,3474.8,3474.3,0.00752173]
["bitfinex","ETHUSD",1648929449245,0.02188478,3474.9,3474.3,0.00752173]
["bitfinex","ETHUSD",1648929450033,0.02188478,3474.9,3474.4,0.71934]
["bitfinex","ETHUSD",1648929450106,0.02188478,3474.9,3474.4,1.1509288]
["bitfinex","ETHUSD",1648929450338,0.02188478,3474.9,3474.4,1.15845041]
["bitfinex","ETHUSD",1648929450640,0.02188478,3474.9,3474.4,0.00752161]
["bitfinex","ETHUSD",1648929451254,0.02188478,3474.9,3474.0,3.85771482]
["bitfinex","ETHUSD",1648929451520,0.02188478,3474.9,3474.5,0.00752155]
["bitfinex","ETHUSD",1648929452436,0.02188478,3474.9,3474.0,3.85771482]
["bitfinex","ETHUSD",1648929452741,0.02188478,3474.9,3474.5,0.00729584]
["bitfinex","ETHUSD",1648929453640,0.02188478,3474.9,3474.4,1.43862]
["bitfinex","ETHUSD",1648929453871,0.02188478,3474.9,3474.5,0.00729584]
["bitfinex","ETHUSD",1648929454862,0.02188478,3474.9,3474.0,2.99451562]
["bitfinex","ETHUSD",1648929454937,0.02188478,3474.9,3474.1,0.71936]
["bitfinex","ETHUSD",1648929455165,0.02188478,3474.9,3474.5,0.00729584]
["bitfinex","ETHUSD",1648929456046,0.02188478,3474.9,3474.3,0.431615]
["bitfinex","ETHUSD",1648929456350,0.02188478,3474.9,3474.5,0.00701506]
["bitfinex","ETHUSD",1648929457234,0.02188478,3474.9,3474.3,0.431615]
["bitfinex","ETHUSD",1648929457456,0.02188478,3474.9,3474.5,0.00701506]
["bitfinex","ETHUSD",1648929458223,0.02188478,3474.9,3474.5,0.43859586]
["bitfinex","ETHUSD",1648929458454,0.02188478,3474.9,3474.5,0.4315808]
["bitfinex","ETHUSD",1648929458761,0.02188478,3474.9,3474.5,0.43859586]
["bitfinex","ETHUSD",1648929459675,0.02188478,3474.9,3474.5,0.4315808]
["bitfinex","ETHUSD",1648929459746,0.02188478,3474.9,3474.4,1.43864]
["bitfinex","ETHUSD",1648929459824,0.02188478,3474.9,3474.4,0.71932]
["bitfinex","ETHUSD",1648929459899,0.02188478,3474.9,3474.5,0.0070281]
["bitfinex","ETHUSD",1648929460888,0.02188478,3474.9,3474.0,1.85061562]
["bitfinex","ETHUSD",1648929461153,0.02188478,3474.9,3474.5,0.0070281]
["bitfinex","ETHUSD",1648929462101,0.02188478,3474.9,3474.0,2.28225142]
["bitfinex","ETHUSD",1648929462330,0.02188478,3474.9,3474.5,0.0070281]
["bitfinex","ETHUSD",1648929463282,0.02188478,3474.9,3474.0,18.09685625]
["bitfinex","ETHUSD",1648929463434,0.02188478,3474.9,3474.5,0.7193]
["bitfinex","ETHUSD",1648929463512,0.02188478,3474.9,3474.5,0.72632722]
["bitfinex","ETHUSD",1648929464044,0.02188478,3474.9,3474.5,0.00702722]
["bitfinex","ETHUSD",1648929464500,0.02188478,3474.9,3474.2,0.8631515]
["bitfinex","ETHUSD",1648929464745,0.02188478,3474.9,3474.5,0.00702722]
["bitfinex","ETHUSD",1648929465659,0.02188478,3474.9,3474.2,0.8631515]
["bitfinex","ETHUSD",1648929465737,0.02188478,3474.9,3474.2,1.5825115]
["bitfinex","ETHUSD",1648929465964,0.02188478,3474.9,3474.5,0.00702722]
["bitfinex","ETHUSD",1648929466886,0.02188478,3474.9,3474.2,1.5825115]
["bitfinex","ETHUSD",1648929467036,0.02188478,3474.9,3474.4,0.431593]
["bitfinex","ETHUSD",1648929467112,0.02188478,3474.9,3474.5,0.00702728]
["bitfinex","ETHUSD",1648929467342,0.02188478,3474.9,3474.5,0.00558276]
["bitfinex","ETHUSD",1648929468104,0.02188478,3474.9,3474.2,0.8631515]
["bitfinex","ETHUSD",1648929469257,1.19179613,3474.8,3474.2,0.8631515]
["bitfinex","ETHUSD",1648929469332,1.19179613,3474.8,3474.2,1.5825115]
["bitfinex","ETHUSD",1648929469562,1.19179613,3474.8,3474.4,0.4315689]
["bitfinex","ETHUSD",1648929469870,1.19179613,3474.8,3474.5,0.11150081]
["bitfinex","ETHUSD",1648929470631,1.19179613,3474.8,3474.5,0.97457531]
["bitfinex","ETHUSD",1648929471095,1.19179613,3474.8,3474.5,0.8630745]
["bitfinex","ETHUSD",1648929472390,1.19179613,3474.8,3474.5,1.5823745]
["bitfinex","ETHUSD",1648929475669,1.19179613,3474.8,3474.5,0.8630745]
["bitfinex","ETHUSD",1648929475822,1.19179613,3474.8,3474.3,0.00727361]
["bitfinex","ETHUSD",1648929476002,1.19179613,3474.8,3474.4,0.4316081]
["bitfinex","ETHUSD",1648929476084,1.1834628,3474.8,3474.4,1.1509381]
["bitfinex","ETHUSD",1648929476426,1.1834628,3474.8,3474.5,0.7193]
["bitfinex","ETHUSD",1648929479751,0.02188478,3474.9,3474.5,0.7193]
["bitfinex","ETHUSD",1648929480826,0.02188478,3474.9,3474.4,1.1509381]
["bitfinex","ETHUSD",1648929481056,0.02188478,3474.9,3474.4,0.4316081]
["bitfinex","ETHUSD",1648929481442,0.02188478,3474.9,3474.2,2.15787]
["bitfinex","ETHUSD",1648929481586,0.02188478,3474.9,3474.3,0.00701104]
["bitfinex","ETHUSD",1648929482501,0.02188478,3474.9,3474.2,0.71936]
["bitfinex","ETHUSD",1648929482731,0.02188478,3474.9,3474.3,0.00702871]
["bitfinex","ETHUSD",1648929483725,0.02188478,3474.9,3474.2,0.71936]
["bitfinex","ETHUSD",1648929483800,0.02188478,3474.9,3474.4,0.4316112]
["bitfinex","ETHUSD",1648929483955,0.02188478,3474.9,3474.4,1.8702712]
["bitfinex","ETHUSD",1648929484184,0.02188478,3474.9,3474.4,2.7333812]
["bitfinex","ETHUSD",1648929484493,0.02188478,3474.9,3474.4,2.30177]
["bitfinex","ETHUSD",1648929485560,0.02188478,3474.9,3474.5,0.4315539]
["bitfinex","ETHUSD",1648929485636,0.02188478,3474.9,3474.6,1.43856]
["bitfinex","ETHUSD",1648929485869,0.02188478,3474.9,3474.6,0.71928]
["bitfinex","ETHUSD",1648929485939,0.02188478,3474.9,3474.5,0.4315539]
["bitfinex","ETHUSD",1648929486096,0.02188478,3474.9,3474.2,2.15791]
["bitfinex","ETHUSD",1648929486472,0.02188478,3474.9,3474.3,0.00702766]
["bitfinex","ETHUSD",1648929487326,0.02188478,3474.9,3474.2,2.15791]
["bitfinex","ETHUSD",1648929487402,0.02188478,3474.9,3474.4,0.4316085]
["bitfinex","ETHUSD",1648929487485,0.02188478,3474.9,3474.5,0.71929]
["bitfinex","ETHUSD",1648929488470,0.02188478,3474.9,3474.4,1.1509085]
["bitfinex","ETHUSD",1648929490678,0.02188478,3474.9,3474.5,0.7193]
["bitfinex","ETHUSD",1648929491768,0.02188478,3474.9,3474.4,0.7193]
["bitfinex","ETHUSD",1648929491921,0.02188478,3474.9,3474.3,0.00702765]
["bitfinex","ETHUSD",1648929492073,0.02188478,3474.9,3474.2,2.15791]
["bitfinex","ETHUSD",1648929492604,0.02188478,3474.9,3474.3,0.00702765]
["bitfinex","ETHUSD",1648929492834,0.01637028,3474.9,3474.3,0.00702765]
["bitfinex","ETHUSD",1648929493065,0.01637028,3474.9,3474.4,0.71927]
["bitfinex","ETHUSD",1648929493138,0.01637028,3474.9,3474.4,1.43854]
["bitfinex","ETHUSD",1648929495565,0.01637028,3474.9,3474.4,2.733195]
["bitfinex","ETHUSD",1648929496099,1.19175847,3474.8,3474.4,2.733195]
["bitfinex","ETHUSD",1648929496257,1.19175847,3474.8,3474.4,3.0208945]
["bitfinex","ETHUSD",1648929497587,1.19175847,3474.8,3474.5,0.4315487]
["bitfinex","ETHUSD",1648929497666,1.19175847,3474.8,3474.6,0.71925]
["bitfinex","ETHUSD",1648929498195,1.19175847,3474.8,3474.5,1.1507987]
["bitfinex","ETHUSD",1648929498729,1.19175847,3474.8,3474.5,1.8700887]
["bitfinex","ETHUSD",1648929499341,1.19087852,3474.8,3474.5,1.8700887]
["bitfinex","ETHUSD",1648929502162,1.19087852,3474.8,3474.5,0.71925]
["bitfinex","ETHUSD",1648929502263,1.19087852,3474.8,3474.3,0.00663002]
["bitfinex","ETHUSD",1648929502942,1.19087852,3474.8,3474.2,2.15791]
["bitfinex","ETHUSD",1648929503171,1.19087852,3474.8,3474.3,0.00662994]
["bitfinex","ETHUSD",1648929503556,1.19087852,3474.8,3474.4,0.8631067]
["bitfinex","ETHUSD",1648929503630,1.19087852,3474.8,3474.5,1.4386]
["bitfinex","ETHUSD",1648929503858,1.19087852,3474.8,3474.5,1.8701504]
["bitfinex","ETHUSD",1648929504923,1.19087852,3474.8,3474.5,0.7193]
["bitfinex","ETHUSD",1648929504999,1.19087852,3474.8,3474.4,0.8631067]
["bitfinex","ETHUSD",1648929505308,1.19087852,3474.8,3474.4,1.5824267]
["bitfinex","ETHUSD",1648929505384,1.19087852,3474.8,3474.5,0.7193]
["bitfinex","ETHUSD",1648929509169,1.19087852,3474.8,3474.4,1.5824267]
["bitfinex","ETHUSD",1648929509396,1.19087852,3474.8,3474.5,0.7193]
["bitfinex","ETHUSD",1648929509472,1.19087852,3474.8,3474.4,1.5824267]
["bitfinex","ETHUSD",1648929511279,1.19087852,3474.8,3474.5,0.7193]
["bitfinex","ETHUSD",1648929511506,1.19087852,3474.8,3474.4,1.5824267]
["bitfinex","ETHUSD",1648929513297,1.19087852,3474.8,3474.5,0.7193]
["bitfinex","ETHUSD",1648929513570,1.19087852,3474.8,3474.5,1.15085]
["bitfinex","ETHUSD",1648929513646,1.19087852,3474.8,3474.5,1.87014]
["bitfinex","ETHUSD",1648929513799,1.19087852,3474.8,3474.5,0.71929]
["bitfinex","ETHUSD",1648929514372,1.19087852,3474.8,3474.5,1.43858]
["bitfinex","ETHUSD",1648929515590,1.19087852,3474.8,3474.5,1.8701304]
["bitfinex","ETHUSD",1648929515898,1.19087852,3474.8,3474.5,2.1701304]
["bitfinex","ETHUSD",1648929517046,1.19087852,3474.8,3474.5,1.01929]
["bitfinex","ETHUSD",1648929517116,1.19087852,3474.8,3474.5,0.6]
["bitfinex","ETHUSD",1648929517263,1.19087852,3474.8,3474.5,0.3]
["bitfinex","ETHUSD",1648929518407,1.19087852,3474.8,3474.5,1.73858]
["bitfinex","ETHUSD",1648929518559,1.19087852,3474.8,3474.5,2.03858]
["bitfinex","ETHUSD",1648929519546,1.19087852,3474.8,3474.6,0.4315506]
["bitfinex","ETHUSD",1648929520083,1.18988751,3474.8,3474.6,0.4315506]
["bitfinex","ETHUSD",1648929527555,1.18988751,3474.8,3474.6,0.86086823]
["bitfinex","ETHUSD",1648929528922,1.18988751,3474.8,3474.6,0.42931763]
["bitfinex","ETHUSD",1648929530369,1.18988751,3474.8,3474.6,1.86771763]
["bitfinex","ETHUSD",1648929530980,0.01637028,3474.9,3474.6,1.86771763]
["bitfinex","ETHUSD",1648929531134,0.01637028,3474.9,3474.6,2.58691763]
["bitfinex","ETHUSD",1648929531592,0.01637028,3474.9,3474.6,3.01847053]
["bitfinex","ETHUSD",1648929531743,0.01637028,3474.9,3474.6,2.29927053]
["bitfinex","ETHUSD",1648929532798,0.05774514,3475.1,3474.6,2.29927053]
["bitfinex","ETHUSD",1648929532951,0.05112675,3475.1,3474.6,0.86087053]
["bitfinex","ETHUSD",1648929533409,0.05774514,3475.1,3474.6,0.86087053]
["bitfinex","ETHUSD",1648929533943,0.05774514,3475.1,3474.6,0.42931763]
["bitfinex","ETHUSD",1648929534173,0.05112675,3475.1,3474.6,0.42931763]
["bitfinex","ETHUSD",1648929534401,0.05774521,3475.1,3474.6,0.42931763]
["bitfinex","ETHUSD",1648929535316,0.05112675,3475.1,3474.6,0.42931763]
["bitfinex","ETHUSD",1648929535632,0.05774521,3475.1,3474.6,0.42931763]
["bitfinex","ETHUSD",1648929536327,0.05774521,3475.1,3474.4,1.43844]
["bitfinex","ETHUSD",1648929536552,0.05112675,3475.1,3474.4,1.43844]
["bitfinex","ETHUSD",1648929536780,0.05774521,3475.1,3474.4,1.43844]
["bitfinex","ETHUSD",1648929537697,0.05112675,3475.1,3474.4,1.43844]
["bitfinex","ETHUSD",1648929537999,0.05774512,3475.1,3474.4,1.43844]
["bitfinex","ETHUSD",1648929538916,0.05112675,3475.1,3474.4,1.43844]
["bitfinex","ETHUSD",1648929539149,0.05774512,3475.1,3474.4,1.43844]
["bitfinex","ETHUSD",1648929540155,1.1917618,3475.0,3474.4,1.43844]
["bitfinex","ETHUSD",1648929540304,1.1917618,3475.0,3474.1,3.4456569]
["bitfinex","ETHUSD",1648929540380,1.1917618,3475.0,3474.3,0.00661986]
["bitfinex","ETHUSD",1648929541221,1.1917618,3475.0,3474.4,0.4316013]
["bitfinex","ETHUSD",1648929541298,1.1917618,3475.0,3474.4,1.1509113]
["bitfinex","ETHUSD",1648929542399,1.1917618,3475.0,3474.5,0.71926]
["bitfinex","ETHUSD",1648929542479,1.1917618,3475.0,3474.6,0.71926]
["bitfinex","ETHUSD",1648929542553,1.1917618,3475.0,3474.6,1.1508129]
["bitfinex","ETHUSD",1648929543746,1.1917618,3475.0,3474.6,0.4315529]
["bitfinex","ETHUSD",1648929544814,1.1917618,3475.0,3474.6,1.1508129]
["bitfinex","ETHUSD",1648929544894,1.19079168,3475.0,3474.6,0.4315529]
["bitfinex","ETHUSD",1648929548296,1.19079168,3475.0,3474.6,1.1508229]
["bitfinex","ETHUSD",1648929549589,1.19079168,3475.0,3474.6,0.4315529]
["bitfinex","ETHUSD",1648929550772,1.19079168,3475.0,3474.4,2.1578]
["bitfinex","ETHUSD",1648929552474,1.19079168,3475.0,3474.5,0.4315823]
["bitfinex","ETHUSD",1648929552557,1.19079168,3475.0,3474.6,0.71927]
["bitfinex","ETHUSD",1648929552631,1.19079168,3475.0,3474.6,1.43853]
["bitfinex","ETHUSD",1648929555875,1.19079168,3475.0,3474.5,0.4315823]
["bitfinex","ETHUSD",1648929555952,0.00706949,3475.1,3474.5,0.4315823]
["bitfinex","ETHUSD",1648929556410,0.00706949,3475.1,3474.5,1.1508723]
["bitfinex","ETHUSD",1648929556943,0.53086435,3475.5,3474.5,1.1508723]
["bitfinex","ETHUSD",1648929557020,0.53086435,3475.5,3474.4,1.43849]
["bitfinex","ETHUSD",1648929557093,0.53086435,3475.5,3474.8,0.4315404]
["bitfinex","ETHUSD",1648929557247,0.00706949,3475.1,3474.8,0.4315404]
["bitfinex","ETHUSD",1648929557477,0.00706949,3475.1,3474.6,0.71927]
["bitfinex","ETHUSD",1648929557554,0.00706949,3475.1,3474.3,0.87019087]
["bitfinex","ETHUSD",1648929557632,0.00706949,3475.1,3474.3,0.00707107]
["bitfinex","ETHUSD",1648929558159,3.5,3475.1,3473.8,4.61105087]
["bitfinex","ETHUSD",1648929558240,2.39062659,3474.8,3473.8,4.61105087]
["bitfinex","ETHUSD",1648929558314,2.39062659,3474.8,3473.9,0.3]
["bitfinex","ETHUSD",1648929558389,2.39062659,3474.8,3474.3,0.00707163]
["bitfinex","ETHUSD",1648929559360,2.39062659,3474.8,3474.0,0.4316395]
["bitfinex","ETHUSD",1648929559435,2.39062659,3474.8,3473.9,0.3]
["bitfinex","ETHUSD",1648929559589,2.39062659,3474.8,3474.3,0.00685937]
["bitfinex","ETHUSD",1648929560540,2.39062659,3474.8,3473.9,0.3]
["bitfinex","ETHUSD",1648929560771,2.39062659,3474.8,3474.3,0.00685937]
["bitfinex","ETHUSD",1648929561386,3.5,3474.7,3474.3,0.00685937]
["bitfinex","ETHUSD",1648929561767,3.5,3474.7,3473.1,0.97536405]
["bitfinex","ETHUSD",1648929562069,4.03086435,3474.7,3473.1,0.97536405]
["bitfinex","ETHUSD",1648929562146,4.03086435,3474.7,3474.3,0.00686642]
["bitfinex","ETHUSD",1648929562526,3.5,3474.7,3474.3,0.00686642]
["bitfinex","ETHUSD",1648929562679,4.21952,3474.7,3474.3,0.00686642]
["bitfinex","ETHUSD",1648929562754,0.01373284,3474.2,3473.8,0.02747013]
["bitfinex","ETHUSD",1648929562982,0.01373284,3474.2,3473.5,0.4317134]
["bitfinex","ETHUSD",1648929563216,0.01373284,3474.2,3473.8,0.02638989]
["bitfinex","ETHUSD",1648929564129,0.01373284,3474.2,3473.5,1.1512434]
["bitfinex","ETHUSD",1648929564970,1.19204198,3474.1,3473.5,1.1512434]
["bitfinex","ETHUSD",1648929565353,1.19204198,3474.1,3473.4,0.1439]
["bitfinex","ETHUSD",1648929565510,1.19204198,3474.1,3473.3,0.71954]
["bitfinex","ETHUSD",1648929565583,1.19204198,3474.1,3473.4,0.1439]
["bitfinex","ETHUSD",1648929566114,1.19204198,3474.1,3473.2,4.49978872]
["bitfinex","ETHUSD",1648929566346,1.19204198,3474.1,3473.2,3.78022872]
["bitfinex","ETHUSD",1648929566799,1.19204198,3474.1,3473.5,0.00752275]
["bitfinex","ETHUSD",1648929567789,1.19204198,3474.1,3473.2,3.78022872]
["bitfinex","ETHUSD",1648929568017,1.19204198,3474.1,3473.6,0.00752257]
["bitfinex","ETHUSD",1648929568932,1.19204198,3474.1,3473.2,3.78022872]
["bitfinex","ETHUSD",1648929569165,3.5,3474.0,3473.7,0.00752251]
["bitfinex","ETHUSD",1648929569316,1.19204198,3473.9,3473.7,0.00752251]
["bitfinex","ETHUSD",1648929569394,3.5,3473.8,3473.7,0.00752251]
["bitfinex","ETHUSD",1648929569545,4.69204198,3473.8,3473.7,0.00752251]
["bitfinex","ETHUSD",1648929570169,4.69204198,3473.8,3472.9,0.1439]
["bitfinex","ETHUSD",1648929570401,4.69204198,3473.8,3473.6,0.00752263]
["bitfinex","ETHUSD",1648929570474,4.69204198,3473.7,3473.6,0.00752263]
["bitfinex","ETHUSD",1648929570551,5.81474198,3473.7,3473.6,0.00752263]
["bitfinex","ETHUSD",1648929571322,8.31286052,3473.7,3473.6,0.00752263]
["bitfinex","ETHUSD",1648929571393,8.31286052,3473.7,3472.8,0.25]
["bitfinex","ETHUSD",1648929571473,1.19204198,3473.6,3472.5,0.1439]
["bitfinex","ETHUSD",1648929571546,3.5,3473.5,3472.5,0.1439]
["bitfinex","ETHUSD",1648929571697,1.19204198,3473.4,3473.0,0.0291926]
["bitfinex","ETHUSD",1648929571852,3.5,3473.3,3473.0,0.0291926]
["bitfinex","ETHUSD",1648929572078,3.5,3473.6,3473.0,0.0291926]
["bitfinex","ETHUSD",1648929572152,1.19233718,3473.2,3473.0,0.0291926]
["bitfinex","ETHUSD",1648929572307,1.19233718,3473.5,3473.0,0.0291926]
["bitfinex","ETHUSD",1648929572385,3.5,3473.4,3473.0,0.0291926]
["bitfinex","ETHUSD",1648929572460,3.5,3473.6,3473.0,0.0291926]
["bitfinex","ETHUSD",1648929572534,1.19233303,3473.5,3473.0,0.0291926]
["bitfinex","ETHUSD",1648929572611,1.19233303,3473.5,3472.5,2.31397135]
["bitfinex","ETHUSD",1648929572612,3.5,3473.4,3472.5,2.31397135]
["bitfinex","ETHUSD",1648929572841,3.5,3473.4,3473.1,0.00729751]
["bitfinex","ETHUSD",1648929572921,3.5,3473.6,3473.1,0.00729751]
["bitfinex","ETHUSD",1648929573071,1.19232631,3473.5,3473.1,0.00729751]
["bitfinex","ETHUSD",1648929573147,3.5,3473.4,3473.1,0.00729751]
["bitfinex","ETHUSD",1648929573376,1.19232631,3473.3,3473.1,0.00729751]
["bitfinex","ETHUSD",1648929573536,3.5,3473.6,3473.1,0.00729751]
["bitfinex","ETHUSD",1648929573611,1.19232942,3473.5,3473.1,0.00729751]
["bitfinex","ETHUSD",1648929573685,3.5,3473.4,3473.1,0.00729751]
["bitfinex","ETHUSD",1648929573765,3.5,3473.4,3472.6,0.1115018]
["bitfinex","ETHUSD",1648929573839,1.19234919,3473.3,3472.6,0.1115018]
["bitfinex","ETHUSD",1648929573917,3.5,3473.2,3472.6,0.1115018]
["bitfinex","ETHUSD",1648929574071,3.5,3473.6,3473.0,0.00729757]
["bitfinex","ETHUSD",1648929574298,1.19233709,3473.5,3473.0,0.00729757]
["bitfinex","ETHUSD",1648929574373,3.5,3473.4,3473.0,0.00729757]
["bitfinex","ETHUSD",1648929574526,3.5,3473.6,3473.0,0.00729757]
["bitfinex","ETHUSD",1648929574603,1.19233733,3473.5,3473.0,0.00729757]
["bitfinex","ETHUSD",1648929574683,3.5,3473.4,3473.0,0.00729757]
["bitfinex","ETHUSD",1648929574987,3.5,3473.4,3472.6,0.1115018]
["bitfinex","ETHUSD",1648929575136,0.71982,3473.3,3472.6,0.1115018]
["bitfinex","ETHUSD",1648929575210,3.5,3473.2,3473.0,0.00702795]
["bitfinex","ETHUSD",1648929575744,0.1516,3473.5,3473.0,0.00702795]
["bitfinex","ETHUSD",1648929575895,1.19238138,3473.4,3473.0,0.00702795]
["bitfinex","ETHUSD",1648929575971,3.5,3473.3,3473.0,0.00702795]
["bitfinex","ETHUSD",1648929576130,0.1516,3473.5,3473.0,0.00702795]
["bitfinex","ETHUSD",1648929576207,1.1923927,3473.4,3472.4,5.86]
["bitfinex","ETHUSD",1648929576284,3.5,3473.3,3472.4,5.86]
["bitfinex","ETHUSD",1648929576359,3.5,3473.3,3472.6,0.4318258]
["bitfinex","ETHUSD",1648929576432,3.5,3473.3,3473.0,0.00702795]
["bitfinex","ETHUSD",1648929576585,0.1516,3473.5,3473.0,0.00702795]
["bitfinex","ETHUSD",1648929576738,1.19240075,3473.4,3473.0,0.00702795]
["bitfinex","ETHUSD",1648929576817,3.5,3473.3,3473.0,0.00702795]
["bitfinex","ETHUSD",1648929576970,0.1516,3473.5,3473.0,0.00702795]
["bitfinex","ETHUSD",1648929577042,1.1924059,3473.4,3473.0,0.00702795]
["bitfinex","ETHUSD",1648929577117,3.5,3473.3,3473.0,0.00702795]
["bitfinex","ETHUSD",1648929577380,0.1516,3473.5,3472.4,7.29945]
["bitfinex","ETHUSD",1648929577455,0.1516,3473.5,3472.4,7.7313009]
["bitfinex","ETHUSD",1648929577532,1.19240725,3473.4,3472.4,7.7313009]
["bitfinex","ETHUSD",1648929577612,3.5,3473.3,3473.0,0.00702795]
["bitfinex","ETHUSD",1648929577762,0.1516,3473.5,3473.0,0.00702795]
["bitfinex","ETHUSD",1648929577840,1.19239895,3473.4,3473.0,0.00702795]
["bitfinex","ETHUSD",1648929577916,3.5,3473.3,3473.0,0.00702795]
["bitfinex","ETHUSD",1648929578226,0.1516,3473.5,3473.0,0.00702795]
["bitfinex","ETHUSD",1648929578299,3.5,3473.6,3473.0,0.00702795]
["bitfinex","ETHUSD",1648929578300,1.19239812,3473.4,3473.0,0.00702795]
["bitfinex","ETHUSD",1648929578371,3.5,3473.3,3473.0,0.00702795]
["bitfinex","ETHUSD",1648929578525,3.5,3473.6,3473.0,0.00702795]
["bitfinex","ETHUSD",1648929578600,3.5,3473.6,3472.4,7.7313009]
["bitfinex","ETHUSD",1648929578677,1.19239208,3473.5,3472.4,7.7313009]
["bitfinex","ETHUSD",1648929578755,3.5,3473.4,3472.4,7.7313009]
["bitfinex","ETHUSD",1648929578834,3.5,3473.4,3473.0,0.00704529]
["bitfinex","ETHUSD",1648929578905,3.5,3473.6,3473.0,0.00704529]
["bitfinex","ETHUSD",1648929578983,1.19239268,3473.5,3473.0,0.00704529]
["bitfinex","ETHUSD",1648929579060,3.5,3473.4,3473.0,0.00704529]
["bitfinex","ETHUSD",1648929579365,3.5,3473.6,3473.0,0.00704529]
["bitfinex","ETHUSD",1648929579669,1.9121721,3473.5,3473.0,0.00704529]
["bitfinex","ETHUSD",1648929579749,3.5,3473.4,3472.4,5.86]
["bitfinex","ETHUSD",1648929579825,4.6923921,3473.4,3472.4,5.86]
["bitfinex","ETHUSD",1648929579896,1.1923921,3473.3,3472.4,5.86]
["bitfinex","ETHUSD",1648929579974,3.5,3473.2,3473.1,0.00704518]
["bitfinex","ETHUSD",1648929580124,3.5,3473.4,3473.1,0.00704518]
["bitfinex","ETHUSD",1648929580202,1.19242672,3473.3,3473.1,0.00704518]
["bitfinex","ETHUSD",1648929580278,3.5,3473.2,3473.1,0.00704518]
["bitfinex","ETHUSD",1648929580507,3.5,3473.4,3473.1,0.00704518]
["bitfinex","ETHUSD",1648929581036,0.71984,3473.2,3472.4,5.86]
["bitfinex","ETHUSD",1648929581122,3.5,3473.1,3472.4,5.86]
["bitfinex","ETHUSD",1648929581201,3.5,3473.1,3472.6,0.02818517]
["bitfinex","ETHUSD",1648929581725,3.5,3473.4,3472.6,0.02818517]
["bitfinex","ETHUSD",1648929581881,1.19246165,3473.3,3472.6,0.02818517]
["bitfinex","ETHUSD",1648929581957,3.5,3473.2,3472.6,0.02818517]
["bitfinex","ETHUSD",1648929582186,3.5,3473.2,3471.7,6.2215018]
["bitfinex","ETHUSD",1648929582261,0.71989,3473.0,3471.7,6.11]
["bitfinex","ETHUSD",1648929582339,3.5,3472.9,3471.7,0.25]
["bitfinex","ETHUSD",1648929582413,3.5,3472.9,3471.4,0.00096]
["bitfinex","ETHUSD",1648929582414,4.21998,3472.9,3471.4,0.00096]
["bitfinex","ETHUSD",1648929582491,2.54638942,3472.1,3471.4,0.00096]
["bitfinex","ETHUSD",1648929582571,2.54638942,3472.1,3471.2,0.00096]
["bitfinex","ETHUSD",1648929582945,2.54638942,3472.1,3470.9,0.1439]
["bitfinex","ETHUSD",1648929583027,3.5,3472.0,3470.9,0.1439]
["bitfinex","ETHUSD",1648929583101,4.5668,3472.0,3470.9,0.1439]
["bitfinex","ETHUSD",1648929583251,5.2869,3472.0,3470.9,0.1439]
["bitfinex","ETHUSD",1648929583481,0.72019,3471.9,3470.9,0.1439]
["bitfinex","ETHUSD",1648929583557,4.94039,3471.8,3470.8,0.25]
["bitfinex","ETHUSD",1648929583635,4.94039,3471.8,3470.6,0.14486]
["bitfinex","ETHUSD",1648929584469,0.7202,3471.6,3470.6,0.25628038]
["bitfinex","ETHUSD",1648929584548,3.5,3471.7,3470.6,0.25628038]
["bitfinex","ETHUSD",1648929584624,1.0668,3472.0,3470.6,0.25628038]
["bitfinex","ETHUSD",1648929584625,3.5,3471.9,3470.6,0.25628038]
["bitfinex","ETHUSD",1648929585254,3.5,3471.9,3470.6,0.11238038]
["bitfinex","ETHUSD",1648929585712,3.49849552,3471.9,3470.6,0.11238038]
["bitfinex","ETHUSD",1648929585865,3.49849552,3471.9,3470.6,0.11120383]
["bitfinex","ETHUSD",1648929586019,3.49849552,3471.9,3471.1,0.00750926]
["bitfinex","ETHUSD",1648929586936,0.7201,3472.0,3470.7,0.72008]
["bitfinex","ETHUSD",1648929587240,0.7201,3472.0,3471.3,0.00750896]
["bitfinex","ETHUSD",1648929588083,4.10117722,3472.0,3471.3,0.00750896]
["bitfinex","ETHUSD",1648929588232,0.7201,3472.0,3470.6,2.58399]
["bitfinex","ETHUSD",1648929588309,4.10206008,3472.0,3470.6,0.1439]
["bitfinex","ETHUSD",1648929588387,4.10206008,3472.0,3470.4,0.8640937]
["bitfinex","ETHUSD",1648929588550,4.10206008,3472.0,3471.5,0.00750878]
["bitfinex","ETHUSD",1648929589312,0.72019,3471.9,3471.5,0.00750878]
["bitfinex","ETHUSD",1648929589387,0.72019,3471.9,3470.5,0.25]
["bitfinex","ETHUSD",1648929589463,4.10289421,3471.8,3470.5,0.25]
["bitfinex","ETHUSD",1648929589542,2.30264795,3471.0,3470.1,0.1439]
["bitfinex","ETHUSD",1648929589614,2.30264795,3471.0,3470.2,0.42276948]
["bitfinex","ETHUSD",1648929589691,5.6319,3471.7,3470.2,1.72372948]
["bitfinex","ETHUSD",1648929589766,5.6319,3471.7,3470.2,0.72372948]
["bitfinex","ETHUSD",1648929589849,5.6319,3471.7,3470.3,0.00096]
["bitfinex","ETHUSD",1648929589921,5.6319,3471.7,3470.4,0.1439]
["bitfinex","ETHUSD",1648929590531,9.01452951,3471.7,3470.4,0.1439]
["bitfinex","ETHUSD",1648929590607,9.01452951,3471.7,3470.3,0.00096]
["bitfinex","ETHUSD",1648929590686,2.39689147,3471.3,3470.3,0.00096]
["bitfinex","ETHUSD",1648929590834,2.39689147,3471.3,3470.9,0.00728419]
["bitfinex","ETHUSD",1648929591674,3.11712147,3471.3,3470.9,0.00728419]
["bitfinex","ETHUSD",1648929591828,3.11712147,3471.3,3470.3,0.00096]
["bitfinex","ETHUSD",1648929592058,3.11712147,3471.3,3470.9,0.00728414]
["bitfinex","ETHUSD",1648929592834,3.53312147,3471.3,3470.9,0.00728414]
["bitfinex","ETHUSD",1648929593138,0.01456827,3470.8,3470.4,0.02914092]
["bitfinex","ETHUSD",1648929593212,0.72037,3470.7,3469.9,0.00096]
["bitfinex","ETHUSD",1648929593366,0.72037,3470.7,3470.4,0.02914092]
["bitfinex","ETHUSD",1648929593438,0.01456827,3470.8,3470.4,0.02914092]
["bitfinex","ETHUSD",1648929594277,0.01456827,3470.8,3469.7,0.00096]
["bitfinex","ETHUSD",1648929594355,0.72035,3470.7,3469.7,0.00096]
["bitfinex","ETHUSD",1648929595421,0.72035,3470.7,3469.7,0.11255691]
["bitfinex","ETHUSD",1648929596275,0.01456827,3470.8,3469.7,0.11255691]
["bitfinex","ETHUSD",1648929596428,0.01456827,3470.8,3469.9,0.4321641]
["bitfinex","ETHUSD",1648929596506,0.01456827,3470.8,3469.9,0.72024]
["bitfinex","ETHUSD",1648929596656,0.01456827,3470.8,3470.0,0.00096]
["bitfinex","ETHUSD",1648929596809,0.01456827,3470.8,3470.0,0.11159691]
["bitfinex","ETHUSD",1648929597113,0.01456827,3470.8,3470.1,0.11159691]
["bitfinex","ETHUSD",1648929598103,0.01456827,3470.8,3470.3,0.00751021]
["bitfinex","ETHUSD",1648929598414,0.01456827,3470.8,3470.3,0.12006712]
["bitfinex","ETHUSD",1648929599096,0.01456827,3470.8,3470.3,0.11255691]
["bitfinex","ETHUSD",1648929599330,0.01456827,3470.8,3470.4,0.00751009]
["bitfinex","ETHUSD",1648929599403,0.01456827,3470.8,3470.4,0.72765009]
["bitfinex","ETHUSD",1648929599482,0.01456827,3470.8,3470.4,1.44773009]
["bitfinex","ETHUSD",1648929599631,0.01456827,3470.8,3470.5,0.4320308]
["bitfinex","ETHUSD",1648929599804,0.01456827,3470.8,3470.5,0.54458771]
["bitfinex","ETHUSD",1648929599888,0.01456827,3470.8,3470.5,1.26462771]
["bitfinex","ETHUSD",1648929599960,0.01456827,3470.8,3470.5,0.54458771]
["bitfinex","ETHUSD",1648929600035,0.01456827,3470.8,3470.6,0.11159691]
["bitfinex","ETHUSD",1648929600337,0.01456827,3470.8,3470.5,0.4329908]
["bitfinex","ETHUSD",1648929600487,0.01456827,3470.8,3470.5,0.00096]
["bitfinex","ETHUSD",1648929600646,0.01456827,3470.8,3470.5,0.00846997]
["bitfinex","ETHUSD",1648929601104,0.01456827,3470.8,3470.6,0.72013]
["bitfinex","ETHUSD",1648929601183,0.01456827,3470.8,3470.5,0.00846997]
["bitfinex","ETHUSD",1648929601485,0.01456827,3470.8,3470.5,0.00096]
["bitfinex","ETHUSD",1648929601790,0.01456827,3470.8,3470.5,0.00846997]
["bitfinex","ETHUSD",1648929602249,0.01456827,3470.8,3470.5,0.00750997]
["bitfinex","ETHUSD",1648929602702,0.01456827,3470.8,3470.4,0.4320946]
["bitfinex","ETHUSD",1648929602855,1.09848494,3470.6,3470.4,0.4320946]
["bitfinex","ETHUSD",1648929603086,0.01456827,3470.8,3470.4,0.4320946]
["bitfinex","ETHUSD",1648929603627,6.40981409,3470.6,3470.4,0.4320946]
["bitfinex","ETHUSD",1648929603706,6.40981409,3470.6,3470.4,1.1522446]
["bitfinex","ETHUSD",1648929603781,0.01456827,3470.8,3470.4,1.1522446]
["bitfinex","ETHUSD",1648929603857,0.01456827,3470.8,3470.4,0.4320946]
["bitfinex","ETHUSD",1648929604393,1.09848494,3470.6,3470.4,0.4320946]
["bitfinex","ETHUSD",1648929604545,0.01456827,3470.8,3470.4,0.4320946]
["bitfinex","ETHUSD",1648929604696,0.01456827,3470.8,3470.5,0.7201]
["bitfinex","ETHUSD",1648929604778,0.01456827,3470.8,3470.5,0.72106]
["bitfinex","ETHUSD",1648929604846,0.01456827,3470.8,3470.5,1.5851308]
["bitfinex","ETHUSD",1648929605153,6.40981409,3470.6,3470.5,1.5851308]
["bitfinex","ETHUSD",1648929605307,6.40981409,3470.6,3470.5,0.72106]
["bitfinex","ETHUSD",1648929605911,7.50829903,3470.6,3470.5,0.72106]
["bitfinex","ETHUSD",1648929607903,7.50829903,3470.6,3470.5,4.52106]
["bitfinex","ETHUSD",1648929607980,7.47371859,3470.6,3470.5,5.23706]
["bitfinex","ETHUSD",1648929608060,7.429695,3470.6,3470.5,4.93706]
["bitfinex","ETHUSD",1648929608134,7.11707384,3470.6,3470.5,5.93706]
["bitfinex","ETHUSD",1648929608214,1.09848494,3470.6,3470.5,5.93706]
["bitfinex","ETHUSD",1648929608287,0.52387561,3470.6,3470.5,6.23706]
["bitfinex","ETHUSD",1648929608359,3.2198,3472.6,3470.6,30.4]
["bitfinex","ETHUSD",1648929608436,3.2198,3472.6,3471.1,1.151723]
["bitfinex","ETHUSD",1648929608513,3.2198,3472.6,3471.5,0.71983]
["bitfinex","ETHUSD",1648929608594,12.1614,3472.7,3471.5,0.71983]
["bitfinex","ETHUSD",1648929608663,12.1614,3472.7,3471.5,1.13583]
["bitfinex","ETHUSD",1648929608664,1.19280093,3472.5,3471.5,1.13583]
["bitfinex","ETHUSD",1648929608741,1.19280093,3472.6,3471.5,1.13583]
["bitfinex","ETHUSD",1648929608818,12.0175,3472.7,3471.5,1.13583]
["bitfinex","ETHUSD",1648929608891,1.19279823,3472.5,3471.3,0.00096]
["bitfinex","ETHUSD",1648929608968,2.48545976,3472.1,3471.3,0.00096]
["bitfinex","ETHUSD",1648929609126,2.48545976,3472.1,3472.0,3.52430204]
["bitfinex","ETHUSD",1648929609198,2.48545976,3472.1,3472.0,7.04860408]
["bitfinex","ETHUSD",1648929609882,2.49677997,3472.1,3472.0,7.04860408]
["bitfinex","ETHUSD",1648929609957,8.51536887,3472.1,3472.0,7.04860408]
["bitfinex","ETHUSD",1648929610495,20.6,3472.0,3470.9,0.00096]
["bitfinex","ETHUSD",1648929610569,0.72013,3471.8,3470.9,0.00096]
["bitfinex","ETHUSD",1648929610644,0.72013,3471.8,3470.7,0.00750497]
["bitfinex","ETHUSD",1648929611129,0.72013,3471.8,3470.6,0.00096]
["bitfinex","ETHUSD",1648929611363,0.72013,3471.8,3470.7,0.00725092]
["bitfinex","ETHUSD",1648929611364,0.01132021,3471.2,3470.7,0.00725092]
["bitfinex","ETHUSD",1648929611516,6.02990911,3471.2,3470.7,0.00725092]
["bitfinex","ETHUSD",1648929611669,6.0002,3471.9,3470.7,0.00725092]
["bitfinex","ETHUSD",1648929611814,6.0002,3471.9,3470.7,3.50821092]
["bitfinex","ETHUSD",1648929611890,6.0002,3471.9,3470.8,0.416]
["bitfinex","ETHUSD",1648929611969,6.0002,3471.9,3470.8,0.41696]
["bitfinex","ETHUSD",1648929612044,6.0002,3471.9,3470.8,0.71696]
["bitfinex","ETHUSD",1648929612124,2.2859,3471.9,3470.8,0.71696]
["bitfinex","ETHUSD",1648929612274,2.2859,3471.9,3470.8,2.15674]
["bitfinex","ETHUSD",1648929612351,2.2859,3471.9,3470.9,0.863944]
["bitfinex","ETHUSD",1648929612425,2.2859,3471.9,3471.0,0.00096]
["bitfinex","ETHUSD",1648929612579,2.48545976,3472.1,3471.0,0.00096]
["bitfinex","ETHUSD",1648929612751,1.19291311,3472.0,3471.0,0.00096]
["bitfinex","ETHUSD",1648929612881,0.01132021,3471.6,3471.0,0.00096]
["bitfinex","ETHUSD",1648929612958,0.01132021,3471.6,3470.7,0.00725102]
["bitfinex","ETHUSD",1648929613038,6.0185889,3471.5,3470.7,0.00725102]
["bitfinex","ETHUSD",1648929613108,0.1439,3472.0,3470.7,0.00725102]
["bitfinex","ETHUSD",1648929613262,1.19300124,3471.9,3470.7,0.00725102]
["bitfinex","ETHUSD",1648929613564,1.19300124,3471.9,3470.4,0.25]
["bitfinex","ETHUSD",1648929613798,1.19300124,3471.9,3470.7,0.00725102]
["bitfinex","ETHUSD",1648929614253,12.09565656,3471.3,3470.7,0.00725102]
["bitfinex","ETHUSD",1648929614405,0.01132021,3471.0,3470.7,0.00725102]
["bitfinex","ETHUSD",1648929614486,2.35689649,3471.0,3470.7,0.00725102]
["bitfinex","ETHUSD",1648929614564,3.5,3470.9,3470.7,0.00725102]
["bitfinex","ETHUSD",1648929614710,3.5,3470.9,3470.4,0.25]
["bitfinex","ETHUSD",1648929614815,2.34557628,3471.0,3470.1,0.05298952]
["bitfinex","ETHUSD",1648929614970,3.5,3470.9,3470.1,0.05298952]
["bitfinex","ETHUSD",1648929615129,3.5,3470.9,3470.7,0.00699441]
["bitfinex","ETHUSD",1648929615274,0.01398882,3470.4,3470.1,0.05298952]
["bitfinex","ETHUSD",1648929617337,0.01398882,3470.4,3470.1,0.90106782]
["bitfinex","ETHUSD",1648929617419,0.01398882,3470.4,3470.2,1.44022]
["bitfinex","ETHUSD",1648929617719,6.02990911,3470.3,3470.2,1.44022]
["bitfinex","ETHUSD",1648929618101,6.02990911,3470.3,3470.2,1.85622]
["bitfinex","ETHUSD",1648929618935,6.02990911,3470.3,3470.2,2.57632]
["bitfinex","ETHUSD",1648929619086,6.02990911,3470.3,3470.2,3.57632]
["bitfinex","ETHUSD",1648929619540,18.12556567,3470.3,3470.2,3.57632]
["bitfinex","ETHUSD",1648929619776,18.12556567,3470.3,3470.2,3.87632]
["bitfinex","ETHUSD",1648929623744,18.12556567,3470.3,3470.2,2.57632]
["bitfinex","ETHUSD",1648929623898,18.12556567,3470.3,3470.2,1.44022]
["bitfinex","ETHUSD",1648929626128,18.12556567,3470.3,3470.1,0.0082395]
["bitfinex","ETHUSD",1648929626283,18.12556567,3470.3,3470.1,0.0072795]
["bitfinex","ETHUSD",1648929626357,12.09565656,3470.3,3470.1,0.0072795]
["bitfinex","ETHUSD",1648929626432,0.01132021,3470.2,3470.1,0.0072795]
["bitfinex","ETHUSD",1648929626585,6.02990911,3470.2,3470.1,0.0072795]
["bitfinex","ETHUSD",1648929626741,6.0422444,3470.2,3470.0,0.05298951]
["bitfinex","ETHUSD",1648929626895,12.09565656,3470.2,3470.0,0.05298951]
["bitfinex","ETHUSD",1648929627042,12.09565656,3470.2,3470.0,0.05998297]
["bitfinex","ETHUSD",1648929627958,12.09565656,3470.2,3470.0,0.05298951]
["bitfinex","ETHUSD",1648929628032,0.01132021,3470.1,3470.0,0.05298951]
["bitfinex","ETHUSD",1648929628110,6.02990911,3470.1,3470.0,0.05298951]
["bitfinex","ETHUSD",1648929630868,7.22325339,3470.1,3470.0,0.05298951]
["bitfinex","ETHUSD",1648929630945,10.72325339,3470.1,3470.0,0.05298951]
["bitfinex","ETHUSD",1648929631868,7.22325339,3470.1,3470.0,0.05298951]
["bitfinex","ETHUSD",1648929632018,7.23558868,3470.1,3470.0,0.05298951]
["bitfinex","ETHUSD",1648929632320,19.31890995,3470.1,3470.0,0.05298951]
["bitfinex","ETHUSD",1648929632623,18.12556567,3470.1,3470.0,0.05298951]
["bitfinex","ETHUSD",1648929633005,19.31894341,3470.1,3470.0,0.05298951]
["bitfinex","ETHUSD",1648929635233,19.31894341,3470.1,3469.5,0.31889706]
["bitfinex","ETHUSD",1648929635234,0.15887901,3469.6,3469.5,0.31889706]
["bitfinex","ETHUSD",1648929635308,2.07282675,3469.6,3469.5,0.31889706]
["bitfinex","ETHUSD",1648929635382,5.57282675,3469.6,3469.5,0.31793706]
["bitfinex","ETHUSD",1648929635838,2.07282675,3469.6,3469.5,0.31793706]
["bitfinex","ETHUSD",1648929635914,5.57282675,3469.6,3469.5,0.31793706]
["bitfinex","ETHUSD",1648929636073,8.10273586,3469.6,3469.5,0.31793706]
["bitfinex","ETHUSD",1648929636223,11.60273586,3469.6,3469.5,0.31793706]
["bitfinex","ETHUSD",1648929636457,6.90935812,3469.6,3469.5,0.31793706]
["bitfinex","ETHUSD",1648929636605,8.10295462,3469.6,3469.5,0.31793706]
["bitfinex","ETHUSD",1648929636757,7.38238462,3469.6,3469.5,0.31793706]
["bitfinex","ETHUSD",1648929636834,6.18878812,3469.6,3469.5,0.31793706]
["bitfinex","ETHUSD",1648929637330,6.20112341,3469.6,3469.5,0.31793706]
["bitfinex","ETHUSD",1648929637410,6.20112341,3469.6,3469.5,0.26494755]
["bitfinex","ETHUSD",1648929637480,9.70112341,3469.6,3469.5,0.26494755]
["bitfinex","ETHUSD",1648929637558,19.47807023,3469.6,3469.5,0.26494755]
["bitfinex","ETHUSD",1648929637941,18.28444468,3469.6,3469.5,0.26494755]
["bitfinex","ETHUSD",1648929638430,18.28444468,3469.6,3469.5,0.21195804]
["bitfinex","ETHUSD",1648929639384,18.28444468,3469.6,3469.5,0.15896853]
["bitfinex","ETHUSD",1648929640450,18.28444468,3469.6,3469.5,0.10597902]
["bitfinex","ETHUSD",1648929641358,18.28444468,3469.6,3469.5,0.05597902]
["bitfinex","ETHUSD",1648929642502,18.28444468,3469.6,3469.5,0.05298951]
["bitfinex","ETHUSD",1648929643537,18.28444468,3469.6,3469.4,0.05298951]
["bitfinex","ETHUSD",1648929643687,18.27210939,3469.6,3469.4,0.05298951]
["bitfinex","ETHUSD",1648929643760,12.24220028,3469.6,3469.4,0.05298951]
["bitfinex","ETHUSD",1648929643839,0.01132021,3469.5,3469.4,0.06026717]
["bitfinex","ETHUSD",1648929643989,6.0422444,3469.5,3469.4,0.06026717]
["bitfinex","ETHUSD",1648929644222,18.12556567,3469.5,3469.4,0.06026717]
["bitfinex","ETHUSD",1648929644599,18.12556567,3469.5,3469.4,0.00727766]
["bitfinex","ETHUSD",1648929644814,18.12556567,3469.5,3469.3,0.211958]
["bitfinex","ETHUSD",1648929645031,18.11424546,3469.5,3469.3,0.2189743]
["bitfinex","ETHUSD",1648929645107,12.09565656,3469.5,3469.3,0.2189743]
["bitfinex","ETHUSD",1648929645338,0.01132021,3469.4,3469.3,0.2189743]
["bitfinex","ETHUSD",1648929645488,6.02990911,3469.4,3469.3,0.2189743]
["bitfinex","ETHUSD",1648929645946,6.02990911,3469.4,3469.3,0.211958]
["bitfinex","ETHUSD",1648929647284,6.02990911,3469.4,3469.3,0.161958]
["bitfinex","ETHUSD",1648929648119,6.02990911,3469.4,3469.3,0.2149475]
["bitfinex","ETHUSD",1648929649100,6.02990911,3469.4,3469.3,0.267937]
["bitfinex","ETHUSD",1648929649170,6.02990911,3469.4,3469.3,0.2149475]
["bitfinex","ETHUSD",1648929649322,6.0422444,3469.4,3469.3,0.2149475]
["bitfinex","ETHUSD",1648929649780,18.12556567,3469.4,3469.3,0.2149475]
["bitfinex","ETHUSD",1648929650166,18.12556567,3469.4,3469.3,0.267937]
["bitfinex","ETHUSD",1648929652293,18.12556567,3469.4,3469.3,0.3209265]
["bitfinex","ETHUSD",1648929653218,18.12556567,3469.4,3469.3,0.373916]
["bitfinex","ETHUSD",1648929654209,18.12556567,3469.4,3469.3,0.37690549]
["bitfinex","ETHUSD",1648929655273,18.12556567,3469.4,3469.3,0.42690549]
["bitfinex","ETHUSD",1648929656305,18.12556567,3469.4,3469.3,0.42989498]
["bitfinex","ETHUSD",1648929656375,18.12556567,3469.4,3469.3,0.37690548]
["bitfinex","ETHUSD",1648929657366,18.12556567,3469.4,3469.3,0.42989498]
["bitfinex","ETHUSD",1648929658394,18.12556567,3469.4,3469.3,0.48288448]
["bitfinex","ETHUSD",1648929659388,18.12556567,3469.4,3469.3,0.53587398]
["bitfinex","ETHUSD",1648929660463,18.12556567,3469.4,3469.3,0.58886348]
["bitfinex","ETHUSD",1648929661458,18.12556567,3469.4,3469.3,0.64185298]
["bitfinex","ETHUSD",1648929662981,18.12556567,3469.4,3469.3,0.58886348]
["bitfinex","ETHUSD",1648929667104,18.12556567,3469.4,3469.3,0.64185298]
["bitfinex","ETHUSD",1648929667178,18.12556567,3469.4,3469.3,0.58886348]
["bitfinex","ETHUSD",1648929667774,18.1240065,3469.4,3469.3,0.58886348]
["bitfinex","ETHUSD",1648929667926,18.11424546,3469.4,3469.3,0.58886348]
["bitfinex","ETHUSD",1648929668002,18.1240065,3469.4,3469.3,0.58886348]
["bitfinex","ETHUSD",1648929668117,18.1240065,3469.4,3469.3,0.64185298]
["bitfinex","ETHUSD",1648929668194,18.1240065,3469.4,3469.3,0.58886348]
["bitfinex","ETHUSD",1648929668764,18.1240065,3469.4,3469.3,0.58804864]
["bitfinex","ETHUSD",1648929669722,19.31764892,3469.4,3469.3,0.58804864]
["bitfinex","ETHUSD",1648929671215,19.31764892,3469.4,3469.3,0.58886348]
["bitfinex","ETHUSD",1648929672278,19.31764892,3469.4,3469.3,0.58804863]
["bitfinex","ETHUSD",1648929674297,19.31764892,3469.4,3469.3,0.63804864]
["bitfinex","ETHUSD",1648929676336,19.31764892,3469.4,3469.3,0.64103813]
["bitfinex","ETHUSD",1648929676412,19.31764892,3469.4,3469.3,0.58804863]
["bitfinex","ETHUSD",1648929677400,19.31764892,3469.4,3469.3,0.64103813]
["bitfinex","ETHUSD",1648929678884,19.31764892,3469.4,3469.3,0.58804863]
["bitfinex","ETHUSD",1648929679880,19.26465942,3469.4,3469.3,0.58804863]
["bitfinex","ETHUSD",1648929680032,13.29906002,3469.4,3469.3,0.58804863]
["bitfinex","ETHUSD",1648929680111,13.29906002,3469.4,3469.3,0.53505913]
["bitfinex","ETHUSD",1648929680185,19.26465942,3469.4,3469.3,0.53505913]
["bitfinex","ETHUSD",1648929681100,19.26465942,3469.4,3469.3,0.48206963]
["bitfinex","ETHUSD",1648929681642,18.071017,3469.4,3469.3,0.48206963]
["bitfinex","ETHUSD",1648929681715,18.071017,3469.4,3469.3,0.78206963]
["bitfinex","ETHUSD",1648929681788,17.18364129,3469.4,3469.3,1.19806963]
["bitfinex","ETHUSD",1648929681941,16.19259894,3469.4,3469.3,1.19806963]
["bitfinex","ETHUSD",1648929682016,15.29040076,3469.4,3469.3,1.19806963]
["bitfinex","ETHUSD",1648929682094,15.29040076,3469.4,3469.3,1.14508013]
["bitfinex","ETHUSD",1648929682170,5.97536044,3469.4,3469.3,1.25667857]
["bitfinex","ETHUSD",1648929682325,0.15887901,3469.6,3469.4,24.6]
["bitfinex","ETHUSD",1648929682402,0.15887901,3469.6,3469.5,0.1441]
["bitfinex","ETHUSD",1648929682473,0.15887901,3469.6,3469.5,0.8480634]
["bitfinex","ETHUSD",1648929682555,0.15887901,3469.6,3469.5,1.1480634]
["bitfinex","ETHUSD",1648929682633,0.15887901,3469.6,3469.5,1.25966184]
["bitfinex","ETHUSD",1648929682860,0.15887901,3469.6,3469.5,1.67978184]
["bitfinex","ETHUSD",1648929682938,0.15887901,3469.6,3469.5,0.4320634]
["bitfinex","ETHUSD",1648929683018,0.15887901,3469.6,3469.4,2.44023]
["bitfinex","ETHUSD",1648929683019,0.15887901,3469.6,3469.4,2.2961812]
["bitfinex","ETHUSD",1648929683089,1.35236197,3469.6,3469.3,0.42908013]
["bitfinex","ETHUSD",1648929683164,0.15887901,3469.6,3469.3,0.42908013]
["bitfinex","ETHUSD",1648929683315,1.1935488,3469.5,3469.3,0.42908013]
["bitfinex","ETHUSD",1648929683929,0.15887901,3469.6,3469.3,0.42908013]
["bitfinex","ETHUSD",1648929684003,0.15887901,3469.6,3469.3,1.14934013]
["bitfinex","ETHUSD",1648929684075,0.15887901,3469.6,3469.4,0.416]
["bitfinex","ETHUSD",1648929684229,0.15887901,3469.6,3469.4,0.5601]
["bitfinex","ETHUSD",1648929684456,0.15887901,3469.6,3469.4,0.4101]
["bitfinex","ETHUSD",1648929684687,0.15887901,3469.6,3469.4,0.7101]
["bitfinex","ETHUSD",1648929684765,0.15887901,3469.6,3469.5,2.66103008]
["bitfinex","ETHUSD",1648929684835,0.15887901,3469.6,3469.5,3.66103008]
["bitfinex","ETHUSD",1648929684911,0.15887901,3469.6,3469.5,4.07703008]
["bitfinex","ETHUSD",1648929685067,0.15887901,3469.6,3469.5,5.51727008]
["bitfinex","ETHUSD",1648929685751,0.1439,3470.9,3469.5,5.51727008]
["bitfinex","ETHUSD",1648929685830,4.33915158,3472.2,3469.5,5.51727008]
["bitfinex","ETHUSD",1648929685831,1.79707115,3471.2,3469.6,38.34506]
["bitfinex","ETHUSD",1648929685914,1.19315197,3470.8,3469.7,3.47855086]
["bitfinex","ETHUSD",1648929686095,0.1439,3471.8,3469.7,3.89455086]
["bitfinex","ETHUSD",1648929686096,1.19315197,3471.1,3469.7,3.89455086]
["bitfinex","ETHUSD",1648929686102,1.19315197,3471.1,3469.9,0.71998]
["bitfinex","ETHUSD",1648929686178,0.53086435,3471.7,3469.9,0.71998]
["bitfinex","ETHUSD",1648929686251,0.53086435,3471.7,3470.0,1.85578]
["bitfinex","ETHUSD",1648929686331,0.00718146,3471.2,3471.1,2.01473289]
["bitfinex","ETHUSD",1648929686475,1.20014638,3471.2,3471.1,2.01473289]
["bitfinex","ETHUSD",1648929686559,0.00718146,3471.2,3471.1,2.01473289]
["bitfinex","ETHUSD",1648929687009,0.00718146,3471.2,3471.1,2.15293286]
["bitfinex","ETHUSD",1648929687161,0.00718146,3471.2,3471.1,3.28882286]
["bitfinex","ETHUSD",1648929687237,3.6439,3472.5,3471.3,0.71981]
["bitfinex","ETHUSD",1648929687390,1.19286912,3472.4,3471.3,0.71981]
["bitfinex","ETHUSD",1648929687465,0.1439,3472.3,3471.3,0.71981]
["bitfinex","ETHUSD",1648929687545,1.19286912,3472.2,3471.3,0.71981]
["bitfinex","ETHUSD",1648929687697,1.19286912,3472.4,3471.3,0.71981]
["bitfinex","ETHUSD",1648929687774,1.19286912,3472.1,3471.3,0.71981]
["bitfinex","ETHUSD",1648929687847,6.72677904,3471.8,3471.3,0.71981]
["bitfinex","ETHUSD",1648929688304,6.72677904,3471.8,3471.4,0.7198]
["bitfinex","ETHUSD",1648929688379,6.72677904,3471.8,3471.6,0.4318755]
["bitfinex","ETHUSD",1648929688454,6.72677904,3471.8,3471.6,1.1517555]
["bitfinex","ETHUSD",1648929688532,0.00305013,3471.7,3471.6,1.1517555]
["bitfinex","ETHUSD",1648929688683,1.19593794,3471.7,3471.6,1.1517555]
["bitfinex","ETHUSD",1648929689146,0.00305013,3471.7,3471.6,1.1517555]
["bitfinex","ETHUSD",1648929689520,6.72677904,3471.8,3471.6,1.1517555]
["bitfinex","ETHUSD",1648929689840,6.733967,3471.8,3471.6,1.1517555]
["bitfinex","ETHUSD",1648929690718,6.72677904,3471.8,3471.6,1.1517555]
["bitfinex","ETHUSD",1648929690870,6.62677904,3471.8,3471.6,1.1517555]
["bitfinex","ETHUSD",1648929692778,0.00732446,3471.9,3471.6,1.1517555]
["bitfinex","ETHUSD",1648929693079,6.62677904,3471.8,3471.6,1.1517555]
["bitfinex","ETHUSD",1648929693990,6.62677904,3471.8,3471.7,0.416]
["bitfinex","ETHUSD",1648929694067,6.62677904,3471.8,3471.7,0.716]
["bitfinex","ETHUSD",1648929694068,6.19494765,3471.8,3471.7,0.716]
["bitfinex","ETHUSD",1648929694526,6.19494765,3471.8,3471.7,16.13122947]
["bitfinex","ETHUSD",1648929694604,5.86,3473.2,3471.7,16.13122947]
["bitfinex","ETHUSD",1648929694680,5.86,3473.2,3471.8,25.0317334]
["bitfinex","ETHUSD",1648929694681,0.00682513,3471.9,3471.8,25.0317334]
["bitfinex","ETHUSD",1648929694835,0.00682513,3471.9,3471.8,26.1756334]
["bitfinex","ETHUSD",1648929694907,0.00682513,3471.9,3471.8,26.5916334]
["bitfinex","ETHUSD",1648929695212,0.00682513,3471.9,3471.8,26.70323184]
["bitfinex","ETHUSD",1648929695588,0.1439,3473.7,3471.8,26.5916334]
["bitfinex","ETHUSD",1648929695665,0.1439,3473.7,3472.1,1.43907]
["bitfinex","ETHUSD",1648929695741,1.19261373,3473.6,3472.8,2.41592793]
["bitfinex","ETHUSD",1648929695825,0.1439,3473.5,3472.9,0.71955]
["bitfinex","ETHUSD",1648929695895,0.1439,3473.5,3472.8,1.60612613]
["bitfinex","ETHUSD",1648929695969,1.19261373,3473.4,3472.8,1.43909]
["bitfinex","ETHUSD",1648929696123,1.19261373,3473.7,3472.8,1.43909]
["bitfinex","ETHUSD",1648929696510,3.5,3473.6,3472.8,1.43909]
["bitfinex","ETHUSD",1648929696581,1.19261373,3473.5,3472.8,1.43909]
["bitfinex","ETHUSD",1648929696660,1.19261373,3473.7,3472.8,1.43909]
["bitfinex","ETHUSD",1648929696812,1.19261373,3473.8,3472.8,1.43909]
["bitfinex","ETHUSD",1648929697034,0.00290697,3473.4,3472.8,1.43909]
["bitfinex","ETHUSD",1648929697554,0.00290697,3473.4,3472.8,2.3025315]
["bitfinex","ETHUSD",1648929697870,0.00290697,3473.4,3473.0,0.71956]
["bitfinex","ETHUSD",1648929697946,1.19261373,3473.8,3473.0,0.71956]
["bitfinex","ETHUSD",1648929698021,1.19261373,3473.9,3473.0,0.71956]
["bitfinex","ETHUSD",1648929698179,0.00734044,3473.3,3473.1,1.43894]
["bitfinex","ETHUSD",1648929698251,0.00734044,3473.3,3473.1,3.58104]
["bitfinex","ETHUSD",1648929698626,0.00734044,3473.3,3473.1,4.4443858]
["bitfinex","ETHUSD",1648929699162,7.98270325,3474.3,3473.1,4.4443858]
["bitfinex","ETHUSD",1648929699242,1.19238498,3474.2,3473.5,0.4316749]
["bitfinex","ETHUSD",1648929699313,1.19238498,3474.2,3473.6,0.71944]
["bitfinex","ETHUSD",1648929699544,1.19238498,3474.3,3473.6,0.71944]
["bitfinex","ETHUSD",1648929699617,1.19238498,3474.1,3473.6,0.71944]
["bitfinex","ETHUSD",1648929699692,0.1439,3474.4,3473.6,0.71944]
["bitfinex","ETHUSD",1648929699767,1.19236403,3474.3,3473.6,0.71944]
["bitfinex","ETHUSD",1648929700379,1.19236403,3474.3,3473.6,1.43887]
["bitfinex","ETHUSD",1648929700605,0.00733942,3474.1,3473.6,1.43887]
["bitfinex","ETHUSD",1648929700915,0.09824992,3474.4,3473.6,1.43887]
["bitfinex","ETHUSD",1648929701072,1.19236996,3474.3,3473.6,1.43887]
["bitfinex","ETHUSD",1648929701382,1.19236996,3474.3,3473.6,1.8705223]
["bitfinex","ETHUSD",1648929701917,1.19236996,3474.3,3473.6,1.43887]
["bitfinex","ETHUSD",1648929701993,1.19236996,3474.3,3473.3,1.43885]
["bitfinex","ETHUSD",1648929702068,1.19236996,3474.3,3473.4,0.71951]
["bitfinex","ETHUSD",1648929702218,0.1439,3474.2,3473.4,0.71951]
["bitfinex","ETHUSD",1648929702378,1.19236996,3474.1,3473.4,0.71951]
["bitfinex","ETHUSD",1648929702524,1.19236996,3474.1,3473.3,1.43885]
["bitfinex","ETHUSD",1648929702693,2.68937775,3475.0,3473.3,1.73885]
["bitfinex","ETHUSD",1648929702694,1.60460828,3474.9,3473.3,1.73885]
["bitfinex","ETHUSD",1648929702760,0.71062637,3475.4,3474.0,3.0]
["bitfinex","ETHUSD",1648929702841,1.42123878,3476.1,3474.1,3.5]
["bitfinex","ETHUSD",1648929702991,1.67125367,3476.2,3474.6,0.01237212]
["bitfinex","ETHUSD",1648929703066,0.70327156,3476.5,3474.6,0.01237212]
["bitfinex","ETHUSD",1648929703067,0.70327156,3476.5,3475.3,5.197]
["bitfinex","ETHUSD",1648929703144,0.70327156,3476.5,3475.4,3.5]
["bitfinex","ETHUSD",1648929703222,10.07088507,3477.7,3476.4,5.197]
["bitfinex","ETHUSD",1648929703300,2.16696258,3477.7,3476.5,3.5]
["bitfinex","ETHUSD",1648929703369,1.78775219,3476.9,3476.5,3.5]
["bitfinex","ETHUSD",1648929703519,1.06779954,3476.9,3476.5,3.5]
["bitfinex","ETHUSD",1648929703601,1.43823,3477.5,3476.6,1.97502932]
["bitfinex","ETHUSD",1648929703678,1.1914546,3477.1,3476.7,3.5]
["bitfinex","ETHUSD",1648929703826,3.02798408,3478.1,3476.9,1.43725]
["bitfinex","ETHUSD",1648929703901,3.02798408,3478.1,3477.0,3.5]
["bitfinex","ETHUSD",1648929703977,3.02798408,3478.1,3477.0,8.697]
["bitfinex","ETHUSD",1648929704054,3.02798408,3478.1,3477.2,0.71852]
["bitfinex","ETHUSD",1648929704129,0.36649824,3478.1,3478.0,5.197]
["bitfinex","ETHUSD",1648929704209,0.36649824,3478.1,3478.0,8.697]
["bitfinex","ETHUSD",1648929704286,1.0,3478.7,3478.0,8.697]
["bitfinex","ETHUSD",1648929704360,40.55738929,3478.5,3478.0,8.697]
["bitfinex","ETHUSD",1648929704432,38.80266583,3478.5,3478.0,8.697]
["bitfinex","ETHUSD",1648929704509,34.22438865,3478.5,3478.0,9.537]
["bitfinex","ETHUSD",1648929704584,9.57889638,3479.8,3478.0,9.953]
["bitfinex","ETHUSD",1648929704662,5.8103,3479.8,3478.0,9.953]
["bitfinex","ETHUSD",1648929704740,1.20987215,3480.1,3478.0,9.953]
["bitfinex","ETHUSD",1648929704852,0.09815,3479.3,3478.4,5.97268466]
["bitfinex","ETHUSD",1648929704930,2.24939342,3479.9,3479.3,1.96424301]
["bitfinex","ETHUSD",1648929705008,0.00125307,3480.5,3479.3,1.96424301]
["bitfinex","ETHUSD",1648929705091,0.00125307,3480.5,3479.5,5.197]
["bitfinex","ETHUSD",1648929705159,0.14063722,3480.8,3479.5,5.197]
["bitfinex","ETHUSD",1648929705393,1.16672561,3481.5,3479.7,1.43622]
["bitfinex","ETHUSD",1648929705394,0.00125307,3481.0,3479.7,1.43622]
["bitfinex","ETHUSD",1648929705462,0.05002127,3480.4,3480.1,5.197]
["bitfinex","ETHUSD",1648929705853,0.05286338,3480.9,3480.2,0.416]
["bitfinex","ETHUSD",1648929705926,0.04945284,3480.3,3480.2,0.416]
["bitfinex","ETHUSD",1648929706075,2.87375635,3481.5,3480.3,2.14191091]
["bitfinex","ETHUSD",1648929706157,0.00125307,3481.4,3480.6,0.3589693]
["bitfinex","ETHUSD",1648929706232,0.00125307,3481.4,3480.6,1.0769193]
["bitfinex","ETHUSD",1648929706310,0.00125307,3481.4,3480.8,1.43593]
["bitfinex","ETHUSD",1648929706387,2.77500942,3481.5,3480.8,1.43593]
["bitfinex","ETHUSD",1648929706459,0.0012619,3481.4,3480.8,1.43593]
["bitfinex","ETHUSD",1648929706540,0.0012619,3481.4,3480.9,0.416]
["bitfinex","ETHUSD",1648929706615,0.01603411,3481.5,3480.9,0.416]
["bitfinex","ETHUSD",1648929706698,0.01603411,3481.5,3481.0,0.71796]
["bitfinex","ETHUSD",1648929706839,0.01603411,3481.5,3481.1,0.416]
["bitfinex","ETHUSD",1648929706920,0.0075558,3481.2,3481.1,0.416]
["bitfinex","ETHUSD",1648929706990,0.01603411,3481.5,3481.1,0.416]
["bitfinex","ETHUSD",1648929707148,14.57783775,3481.9,3481.1,0.416]
["bitfinex","ETHUSD",1648929707217,0.02247119,3481.7,3481.3,13.42]
["bitfinex","ETHUSD",1648929707370,0.02247119,3481.7,3481.4,0.416]
["bitfinex","ETHUSD",1648929707522,2.56545579,3481.6,3481.4,0.416]
["bitfinex","ETHUSD",1648929708058,2.56545579,3481.6,3481.3,13.67]
["bitfinex","ETHUSD",1648929708595,0.14361918,3481.5,3481.3,13.67]
["bitfinex","ETHUSD",1648929708836,2.56545579,3481.6,3481.3,13.67]
["bitfinex","ETHUSD",1648929709135,2.56545579,3481.6,3481.3,14.43230942]
["bitfinex","ETHUSD",1648929709359,2.56545579,3481.6,3481.3,15.15035942]
["bitfinex","ETHUSD",1648929709445,2.56545579,3481.6,3481.3,1.73035942]
["bitfinex","ETHUSD",1648929709517,2.56545579,3481.6,3481.3,0.0290327]
["bitfinex","ETHUSD",1648929709518,21.6,3481.5,3481.3,0.0290327]
["bitfinex","ETHUSD",1648929709818,0.02548279,3481.2,3480.0,1.805844]
["bitfinex","ETHUSD",1648929709897,0.02548279,3481.2,3480.1,0.1436]
["bitfinex","ETHUSD",1648929710198,0.02548279,3481.2,3480.0,0.2265]
["bitfinex","ETHUSD",1648929710274,2.57056894,3480.3,3480.2,0.3591235]
["bitfinex","ETHUSD",1648929710356,2.57056894,3480.3,3480.0,0.2265]
["bitfinex","ETHUSD",1648929710443,2.57056894,3480.3,3480.1,0.71831]
["bitfinex","ETHUSD",1648929710581,2.57056894,3480.3,3480.0,0.2265]
["bitfinex","ETHUSD",1648929711037,0.00125561,3481.1,3480.0,0.2265]
["bitfinex","ETHUSD",1648929711117,0.17324047,3481.1,3480.0,0.2265]
["bitfinex","ETHUSD",1648929711195,0.3536,3481.4,3480.0,0.2265]
["bitfinex","ETHUSD",1648929711284,0.14667272,3481.4,3480.1,0.11270926]
["bitfinex","ETHUSD",1648929711348,0.3,3481.6,3480.1,0.52870926]
["bitfinex","ETHUSD",1648929711422,0.3,3481.6,3480.3,0.7181]
["bitfinex","ETHUSD",1648929711500,14.71689281,3481.9,3480.4,3.5]
["bitfinex","ETHUSD",1648929711578,14.71689281,3481.9,3480.5,0.1436]
["bitfinex","ETHUSD",1648929711651,14.57783775,3481.9,3480.6,0.71802]
["bitfinex","ETHUSD",1648929711724,14.5853916,3481.9,3480.7,3.5]
["bitfinex","ETHUSD",1648929711808,14.5853916,3481.9,3480.8,1.0]
["bitfinex","ETHUSD",1648929711886,14.5853916,3481.9,3480.9,3.5]
["bitfinex","ETHUSD",1648929711957,0.00755385,3481.9,3480.9,3.6436]
["bitfinex","ETHUSD",1648929712030,0.00755385,3481.9,3481.2,2.21819729]
["bitfinex","ETHUSD",1648929712107,0.00755385,3481.9,3481.3,3.5]
["bitfinex","ETHUSD",1648929712184,0.00755385,3481.9,3481.3,3.916]
["bitfinex","ETHUSD",1648929712367,0.00755385,3481.9,3481.4,0.1436]
["bitfinex","ETHUSD",1648929712442,0.00755385,3481.9,3481.5,1.22]
["bitfinex","ETHUSD",1648929712534,0.12159324,3482.3,3481.7,18.6]
["bitfinex","ETHUSD",1648929712603,0.025,3482.6,3481.8,3.5]
["bitfinex","ETHUSD",1648929712685,0.025,3482.6,3481.9,0.1434]
["bitfinex","ETHUSD",1648929712686,0.0987512,3482.6,3481.9,0.1434]
["bitfinex","ETHUSD",1648929712755,0.2078966,3482.6,3482.0,1.43526]
["bitfinex","ETHUSD",1648929712913,0.2078966,3482.6,3482.0,1.85126]
["bitfinex","ETHUSD",1648929713133,0.15153479,3483.8,3482.2,12.0]
["bitfinex","ETHUSD",1648929713220,0.07614824,3482.7,3482.6,2.33945861]
["bitfinex","ETHUSD",1648929713363,0.02614824,3482.7,3482.6,2.75545861]
["bitfinex","ETHUSD",1648929713666,2.66516824,3483.9,3482.7,16.6]
["bitfinex","ETHUSD",1648929713742,0.10282624,3483.3,3482.8,3.5]
["bitfinex","ETHUSD",1648929713822,0.10282624,3483.3,3482.8,3.916]
["bitfinex","ETHUSD",1648929713975,0.0803085,3484.5,3482.9,0.1434]
["bitfinex","ETHUSD",1648929714054,0.0803085,3484.5,3482.9,33.9434]
["bitfinex","ETHUSD",1648929714055,0.21163418,3484.5,3482.9,33.9434]
["bitfinex","ETHUSD",1648929714126,0.21163418,3484.5,3483.0,5.136]
["bitfinex","ETHUSD",1648929714201,0.21163418,3484.5,3483.1,2.1516]
["bitfinex","ETHUSD",1648929714280,0.21163418,3484.5,3483.2,5.65157]
["bitfinex","ETHUSD",1648929714358,0.21163418,3484.5,3483.3,2.4343982]
["bitfinex","ETHUSD",1648929714436,0.21163418,3484.5,3483.4,3.5]
["bitfinex","ETHUSD",1648929714505,0.21163418,3484.5,3483.4,3.916]
["bitfinex","ETHUSD",1648929714582,0.21163418,3484.5,3483.4,0.416]
["bitfinex","ETHUSD",1648929714742,0.21163418,3484.5,3483.0,1.22]
["bitfinex","ETHUSD",1648929714893,3.0,3484.4,3483.0,1.22]
["bitfinex","ETHUSD",1648929715041,0.00125222,3484.3,3483.0,1.22]
["bitfinex","ETHUSD",1648929715117,3.0,3484.2,3483.0,1.22]
["bitfinex","ETHUSD",1648929715193,0.00125222,3484.1,3483.0,1.22]
["bitfinex","ETHUSD",1648929715506,0.00125222,3484.3,3483.0,1.22]
["bitfinex","ETHUSD",1648929715652,0.21163418,3484.5,3483.0,1.22]
["bitfinex","ETHUSD",1648929715733,0.21163418,3484.5,3483.1,0.11259649]
["bitfinex","ETHUSD",1648929715734,2.45339314,3484.3,3483.1,0.11259649]
["bitfinex","ETHUSD",1648929715804,0.00125222,3484.2,3483.1,0.11259649]
["bitfinex","ETHUSD",1648929716128,0.00125222,3484.2,3483.0,2.50472191]
["bitfinex","ETHUSD",1648929716202,0.00125222,3484.2,3483.2,6.50023522]
["bitfinex","ETHUSD",1648929716280,0.21163418,3484.5,3483.2,6.50023522]
["bitfinex","ETHUSD",1648929716586,0.0075829,3483.8,3483.2,6.50023522]
["bitfinex","ETHUSD",1648929717438,0.0075829,3483.8,3483.0,0.06422562]
["bitfinex","ETHUSD",1648929717505,2.16924575,3483.7,3483.0,0.06422562]
["bitfinex","ETHUSD",1648929717581,0.00125222,3483.6,3483.0,0.06422562]
["bitfinex","ETHUSD",1648929717741,3.00125222,3483.6,3483.0,0.06422562]
["bitfinex","ETHUSD",1648929717884,0.416,3483.5,3483.0,0.06422562]
["bitfinex","ETHUSD",1648929718037,3.0,3483.4,3482.5,0.25758559]
["bitfinex","ETHUSD",1648929718110,13.80125222,3483.3,3482.5,0.00758559]
["bitfinex","ETHUSD",1648929718184,0.00125222,3483.3,3482.5,0.00758559]
["bitfinex","ETHUSD",1648929718263,0.71725222,3483.3,3482.5,0.00758559]
["bitfinex","ETHUSD",1648929718338,0.41725222,3483.3,3482.5,0.00758559]
["bitfinex","ETHUSD",1648929718417,0.00125222,3483.3,3482.5,0.00758559]
["bitfinex","ETHUSD",1648929718493,0.14361918,3483.4,3482.5,0.00758559]
["bitfinex","ETHUSD",1648929718567,0.00125222,3483.6,3482.5,0.00758559]
["bitfinex","ETHUSD",1648929718643,0.00125222,3483.6,3482.3,2.40164913]
["bitfinex","ETHUSD",1648929718720,0.00125222,3483.6,3482.5,0.11212691]
["bitfinex","ETHUSD",1648929719021,0.00758382,3483.1,3482.5,0.11971192]
["bitfinex","ETHUSD",1648929719330,0.00758382,3483.1,3482.5,0.00758501]
["bitfinex","ETHUSD",1648929719883,0.04526136,3483.3,3481.6,3.6436]
["bitfinex","ETHUSD",1648929719947,2.21873796,3482.7,3481.5,0.3936]
["bitfinex","ETHUSD",1648929720024,2.21873796,3482.7,3481.5,0.1436]
["bitfinex","ETHUSD",1648929720171,2.21873796,3482.7,3481.0,0.1436]
["bitfinex","ETHUSD",1648929720251,0.00125222,3482.6,3481.6,0.1436]
["bitfinex","ETHUSD",1648929720325,0.00125222,3482.6,3480.8,0.3618998]
["bitfinex","ETHUSD",1648929720326,0.00125222,3482.6,3481.1,0.1436]
["bitfinex","ETHUSD",1648929720403,0.416,3482.5,3481.1,0.1436]
["bitfinex","ETHUSD",1648929720483,0.416,3482.5,3480.9,0.1436]
["bitfinex","ETHUSD",1648929720860,0.416,3482.5,3481.0,0.1118998]
["bitfinex","ETHUSD",1648929720932,0.416,3482.5,3481.1,0.1436]
["bitfinex","ETHUSD",1648929721091,0.00125222,3482.6,3481.5,2.64256732]
["bitfinex","ETHUSD",1648929721161,0.00125222,3483.0,3481.6,3.6436]
["bitfinex","ETHUSD",1648929721244,0.00125222,3483.0,3481.6,3.5]
["bitfinex","ETHUSD",1648929721315,0.04526136,3483.3,3481.6,4.0596]
["bitfinex","ETHUSD",1648929721394,0.00732105,3482.9,3481.6,4.0596]
["bitfinex","ETHUSD",1648929721543,0.00732105,3482.9,3481.6,4.1714998]
["bitfinex","ETHUSD",1648929721617,0.00732105,3482.9,3481.6,0.6714998]
["bitfinex","ETHUSD",1648929721697,0.00732105,3482.9,3481.6,0.1118998]
["bitfinex","ETHUSD",1648929721846,0.00732105,3482.9,3481.5,0.00732389]
["bitfinex","ETHUSD",1648929721922,0.42332105,3482.9,3481.5,0.00732389]
["bitfinex","ETHUSD",1648929722001,0.37033155,3482.9,3481.5,0.00732389]
["bitfinex","ETHUSD",1648929722303,0.37033155,3482.9,3480.9,0.1436]
["bitfinex","ETHUSD",1648929722378,0.00125222,3483.1,3480.8,5.166]
["bitfinex","ETHUSD",1648929722459,0.00125222,3483.1,3481.0,0.416]
["bitfinex","ETHUSD",1648929722532,0.21164729,3483.3,3481.1,3.6436]
["bitfinex","ETHUSD",1648929722533,0.04651358,3483.3,3481.1,3.6436]
["bitfinex","ETHUSD",1648929722607,0.04651358,3483.3,3481.1,0.1436]
["bitfinex","ETHUSD",1648929722683,2.28422773,3482.7,3481.1,2.60089975]
["bitfinex","ETHUSD",1648929722757,2.28422773,3482.7,3481.2,0.416]
["bitfinex","ETHUSD",1648929722840,0.00125222,3482.6,3481.5,1.0]
["bitfinex","ETHUSD",1648929722909,0.00125222,3482.6,3481.6,0.1436]
["bitfinex","ETHUSD",1648929723068,0.00125222,3482.6,3481.5,1.0]
["bitfinex","ETHUSD",1648929723444,0.00125222,3482.6,3481.1,0.8614925]
["bitfinex","ETHUSD",1648929723519,0.00125222,3482.6,3481.1,1.1338925]
["bitfinex","ETHUSD",1648929723612,0.00125222,3482.6,3481.0,0.1436]
["bitfinex","ETHUSD",1648929723762,0.00125222,3482.6,3480.9,0.1436]
["bitfinex","ETHUSD",1648929723842,2.35259306,3481.8,3480.9,0.1436]
["bitfinex","ETHUSD",1648929723914,0.00125222,3481.7,3480.9,0.1436]
["bitfinex","ETHUSD",1648929723990,0.00125222,3481.7,3480.7,0.12210845]
["bitfinex","ETHUSD",1648929724070,0.00125222,3481.7,3480.7,0.53810845]
["bitfinex","ETHUSD",1648929724219,0.00125222,3482.8,3480.8,3.5]
["bitfinex","ETHUSD",1648929724299,0.00125222,3482.8,3481.2,1.4355575]
["bitfinex","ETHUSD",1648929724448,0.04651358,3483.3,3481.2,1.4355575]
["bitfinex","ETHUSD",1648929724529,0.04651358,3483.3,3481.3,3.916]
["bitfinex","ETHUSD",1648929724606,0.04651358,3483.3,3481.3,4.6337788]
["bitfinex","ETHUSD",1648929724681,0.04651358,3483.3,3481.4,0.1436]
["bitfinex","ETHUSD",1648929724834,0.04651358,3483.3,3481.7,0.71773]
["bitfinex","ETHUSD",1648929724911,0.04651358,3483.3,3481.8,0.00757369]
["bitfinex","ETHUSD",1648929724988,0.00757098,3483.1,3481.8,0.00757369]
["bitfinex","ETHUSD",1648929725061,2.45680669,3483.0,3481.8,2.6707979]
["bitfinex","ETHUSD",1648929725137,0.00125222,3482.9,3481.8,2.6707979]
["bitfinex","ETHUSD",1648929725364,0.00125222,3482.9,3481.9,0.1118998]
["bitfinex","ETHUSD",1648929726128,0.00125222,3482.9,3482.2,0.00757321]
["bitfinex","ETHUSD",1648929726356,0.00125222,3482.9,3482.3,0.7176822]
["bitfinex","ETHUSD",1648929726510,2.4563764,3483.0,3482.3,0.7176822]
["bitfinex","ETHUSD",1648929726739,2.4563764,3483.0,3482.2,0.00757321]
["bitfinex","ETHUSD",1648929727050,2.4563764,3483.0,3481.8,1.4353655]
["bitfinex","ETHUSD",1648929727119,2.4563764,3483.0,3481.6,1.0]
["bitfinex","ETHUSD",1648929727120,2.44040615,3482.4,3481.6,1.0]
["bitfinex","ETHUSD",1648929727395,2.44040615,3482.4,3481.4,0.1118998]
["bitfinex","ETHUSD",1648929727397,2.44040615,3482.4,3481.1,0.1436]
["bitfinex","ETHUSD",1648929727469,2.44040615,3482.4,3480.9,0.1436]
["bitfinex","ETHUSD",1648929728233,2.44040615,3482.4,3481.0,0.1118998]
["bitfinex","ETHUSD",1648929728314,2.44040615,3482.4,3481.1,0.8615326]
["bitfinex","ETHUSD",1648929728461,2.44040615,3482.4,3481.1,0.1436]
["bitfinex","ETHUSD",1648929728538,2.44040615,3482.4,3481.5,0.00757412]
["bitfinex","ETHUSD",1648929728918,2.44040615,3482.4,3481.6,0.1118998]
["bitfinex","ETHUSD",1648929729299,2.44040615,3482.4,3481.6,0.8296898]
["bitfinex","ETHUSD",1648929729603,2.44040615,3482.4,3481.7,0.1118998]
["bitfinex","ETHUSD",1648929729680,0.00121942,3482.3,3481.7,0.1118998]
["bitfinex","ETHUSD",1648929729757,0.00121942,3482.3,3481.8,0.00734647]
["bitfinex","ETHUSD",1648929730138,0.00734383,3483.1,3481.8,0.00734647]
["bitfinex","ETHUSD",1648929730674,0.04648078,3483.3,3481.7,0.829689]
["bitfinex","ETHUSD",1648929730822,0.04648078,3483.3,3481.8,0.71774]
["bitfinex","ETHUSD",1648929730900,0.04648078,3483.3,3482.3,0.00734595]
["bitfinex","ETHUSD",1648929730901,0.00734426,3483.1,3482.3,0.00734595]
["bitfinex","ETHUSD",1648929731196,2.58992374,3482.9,3482.3,0.00734595]
["bitfinex","ETHUSD",1648929731271,0.00121942,3482.8,3482.3,0.00734595]
["bitfinex","ETHUSD",1648929731506,0.00734426,3483.1,3482.4,0.1118998]
["bitfinex","ETHUSD",1648929731731,0.00260562,3483.3,3482.4,3.6118998]
["bitfinex","ETHUSD",1648929731807,0.00260562,3483.3,3482.4,0.1118998]
["bitfinex","ETHUSD",1648929731882,0.00260562,3483.3,3482.4,0.8294198]
["bitfinex","ETHUSD",1648929732037,0.00260562,3483.3,3482.4,0.8294564]
["bitfinex","ETHUSD",1648929732117,0.00260562,3483.3,3482.5,0.8294298]
["bitfinex","ETHUSD",1648929732203,0.00260562,3483.3,3482.6,0.0073456]
["bitfinex","ETHUSD",1648929732271,0.00734455,3483.1,3482.6,0.0073456]
["bitfinex","ETHUSD",1648929732346,0.00734455,3483.1,3482.6,1.0073456]
["bitfinex","ETHUSD",1648929732958,0.00734455,3483.1,3482.6,0.0073456]
["bitfinex","ETHUSD",1648929733113,0.00260562,3483.3,3482.1,1.06981443]
["bitfinex","ETHUSD",1648929733410,0.00592851,3483.3,3482.1,1.06981443]
["bitfinex","ETHUSD",1648929733640,0.00592851,3483.3,3482.2,0.7177821]
["bitfinex","ETHUSD",1648929734249,0.00260562,3483.3,3482.2,0.7177821]
["bitfinex","ETHUSD",1648929734328,0.08866994,3483.3,3482.2,0.7177821]
["bitfinex","ETHUSD",1648929734402,0.08866994,3483.3,3482.2,4.2177821]
["bitfinex","ETHUSD",1648929734554,0.09199273,3483.3,3482.2,0.7177821]
["bitfinex","ETHUSD",1648929734939,0.09199273,3483.3,3482.5,1.0]
["bitfinex","ETHUSD",1648929735021,0.09199273,3483.3,3482.7,0.717513]
["bitfinex","ETHUSD",1648929735091,0.09199273,3483.3,3482.8,3.5]
["bitfinex","ETHUSD",1648929735473,0.08866994,3483.3,3482.9,2.73221995]
["bitfinex","ETHUSD",1648929735855,0.09199302,3483.3,3483.0,1.0]
["bitfinex","ETHUSD",1648929736004,0.09199302,3483.3,3482.9,3.18133494]
["bitfinex","ETHUSD",1648929736234,0.09199302,3483.3,3482.9,2.46385494]
["bitfinex","ETHUSD",1648929736310,0.09199302,3483.3,3483.0,0.717492]
["bitfinex","ETHUSD",1648929736387,0.09199302,3483.3,3482.9,1.4349839]
["bitfinex","ETHUSD",1648929736541,0.09199302,3483.3,3482.3,0.123544]
["bitfinex","ETHUSD",1648929736691,0.08866994,3483.3,3482.3,0.123544]
["bitfinex","ETHUSD",1648929736994,0.09624153,3483.3,3482.8,0.00757259]
["bitfinex","ETHUSD",1648929737910,0.08866994,3483.3,3482.5,3.5]
["bitfinex","ETHUSD",1648929738062,0.08866994,3483.3,3482.6,0.25060352]
["bitfinex","ETHUSD",1648929738134,0.08866994,3483.3,3482.8,0.11149055]
["bitfinex","ETHUSD",1648929738365,0.09624149,3483.3,3482.8,0.11906309]
["bitfinex","ETHUSD",1648929738441,0.09624149,3483.3,3482.8,0.23519372]
["bitfinex","ETHUSD",1648929738518,0.09624149,3483.3,3482.8,0.95266372]
["bitfinex","ETHUSD",1648929738682,0.09624149,3483.3,3482.9,2.1526102]
["bitfinex","ETHUSD",1648929738759,0.09624149,3483.3,3482.9,7.0874402]
["bitfinex","ETHUSD",1648929738841,0.09624149,3483.3,3483.2,2.05010832]
["bitfinex","ETHUSD",1648929738988,0.09624149,3483.3,3483.2,5.55010832]
["bitfinex","ETHUSD",1648929739063,0.09624149,3483.3,3483.2,5.85010832]
["bitfinex","ETHUSD",1648929739064,0.08866994,3483.3,3483.2,5.85010832]
["bitfinex","ETHUSD",1648929739219,0.08866994,3483.3,3483.2,2.35010832]
["bitfinex","ETHUSD",1648929739294,0.08866994,3483.3,3483.2,2.46159887]
["bitfinex","ETHUSD",1648929739368,0.09199365,3483.3,3483.2,2.46159887]
["bitfinex","ETHUSD",1648929739600,0.09199365,3483.3,3483.2,2.35010832]
["bitfinex","ETHUSD",1648929740056,0.09199365,3483.3,3483.2,0.3]
["bitfinex","ETHUSD",1648929740134,0.09199365,3483.3,3483.1,1.7173674]
["bitfinex","ETHUSD",1648929740212,0.08866994,3483.3,3483.1,1.7173674]
["bitfinex","ETHUSD",1648929740286,0.08866994,3483.3,3483.1,0.7173674]
["bitfinex","ETHUSD",1648929740440,0.08866994,3483.3,3482.4,0.1434]
["bitfinex","ETHUSD",1648929740742,0.08866994,3483.3,3482.1,0.31312105]
["bitfinex","ETHUSD",1648929740820,0.08866994,3483.3,3482.1,0.51321443]
["bitfinex","ETHUSD",1648929740891,0.08866994,3483.3,3482.1,0.21321443]
["bitfinex","ETHUSD",1648929741120,2.68005644,3483.2,3482.6,1.4353625]
["bitfinex","ETHUSD",1648929741275,0.00121942,3483.1,3482.6,1.4353625]
["bitfinex","ETHUSD",1648929741425,0.08728374,3483.1,3482.6,1.4353625]
["bitfinex","ETHUSD",1648929741804,0.08728374,3483.1,3482.7,0.00757869]
["bitfinex","ETHUSD",1648929742031,0.08728374,3483.1,3482.7,0.72533439]
["bitfinex","ETHUSD",1648929742591,0.08728374,3483.1,3482.7,0.00757869]
["bitfinex","ETHUSD",1648929742741,0.08728374,3483.1,3482.0,0.1434]
["bitfinex","ETHUSD",1648929742898,0.08728374,3483.1,3481.6,0.1436]
["bitfinex","ETHUSD",1648929742968,0.08728374,3483.1,3482.7,0.00757869]
["bitfinex","ETHUSD",1648929743881,0.71788,3483.0,3482.7,0.00757869]
["bitfinex","ETHUSD",1648929743960,0.71788,3483.0,3482.1,1.4356111]
["bitfinex","ETHUSD",1648929744033,0.00121942,3482.9,3482.1,1.4356111]
["bitfinex","ETHUSD",1648929744109,0.00121942,3482.9,3482.1,1.5790111]
["bitfinex","ETHUSD",1648929744185,0.00121942,3482.9,3482.7,0.00757869]
["bitfinex","ETHUSD",1648929744265,0.08728374,3483.1,3482.7,0.00757869]
["bitfinex","ETHUSD",1648929744643,0.08728374,3483.1,3482.8,0.11149055]
["bitfinex","ETHUSD",1648929744644,0.08606432,3483.1,3482.8,0.11149055]
["bitfinex","ETHUSD",1648929745404,0.08606432,3483.1,3482.8,0.11906918]
["bitfinex","ETHUSD",1648929745489,0.08606432,3483.1,3482.8,0.00757863]
["bitfinex","ETHUSD",1648929746281,0.08606432,3483.1,3481.7,0.11149055]
["bitfinex","ETHUSD",1648929746360,0.7179,3482.8,3481.7,1.54706055]
["bitfinex","ETHUSD",1648929746435,0.00121942,3482.7,3481.7,1.54706055]
["bitfinex","ETHUSD",1648929746512,2.45220032,3482.6,3481.7,1.54706055]
["bitfinex","ETHUSD",1648929746588,0.00121942,3482.5,3482.2,1.4356403]
["bitfinex","ETHUSD",1648929746739,0.08606432,3482.8,3482.2,1.4356403]
["bitfinex","ETHUSD",1648929747272,0.08606432,3482.8,3482.3,0.11149055]
["bitfinex","ETHUSD",1648929747655,0.08606432,3482.8,3482.2,1.4356403]
["bitfinex","ETHUSD",1648929747806,0.08606432,3482.8,3482.3,0.00735179]
["bitfinex","ETHUSD",1648929747882,0.08728374,3482.8,3482.3,0.00735179]
["bitfinex","ETHUSD",1648929748045,1.18944276,3482.7,3482.3,0.00735179]
["bitfinex","ETHUSD",1648929748188,1.83444276,3482.7,3482.3,0.00735179]
["bitfinex","ETHUSD",1648929748267,2.35519564,3482.7,3482.3,0.00735179]
["bitfinex","ETHUSD",1648929748344,24.18944276,3482.6,3481.5,0.05735179]
["bitfinex","ETHUSD",1648929748419,25.42948506,3482.6,3480.7,1.54647037]
["bitfinex","ETHUSD",1648929748492,0.00121942,3482.5,3480.7,1.43602]
["bitfinex","ETHUSD",1648929748569,0.52075288,3482.4,3480.7,1.43602]
["bitfinex","ETHUSD",1648929748645,0.00121942,3482.3,3480.7,1.43602]
["bitfinex","ETHUSD",1648929748802,0.71807,3481.9,3480.7,1.43602]
["bitfinex","ETHUSD",1648929748875,1.19066218,3481.8,3480.7,1.43602]
["bitfinex","ETHUSD",1648929748952,3.69998992,3481.8,3480.7,1.43602]
["bitfinex","ETHUSD",1648929749027,3.69998992,3481.8,3481.3,1.4360158]
["bitfinex","ETHUSD",1648929749105,1.18944276,3481.7,3481.3,1.4360158]
["bitfinex","ETHUSD",1648929749256,1.19066218,3482.3,3481.3,1.4360158]
["bitfinex","ETHUSD",1648929749332,1.18944276,3481.6,3481.3,1.4360158]
["bitfinex","ETHUSD",1648929749410,0.00121942,3482.3,3481.3,1.4360158]
["bitfinex","ETHUSD",1648929749411,1.18944276,3482.2,3481.3,1.4360158]
["bitfinex","ETHUSD",1648929749493,0.00121942,3482.1,3481.3,1.4360158]
["bitfinex","ETHUSD",1648929749563,1.19082772,3482.1,3481.3,1.4360158]
["bitfinex","ETHUSD",1648929749636,1.1896083,3482.0,3481.3,1.4360158]
["bitfinex","ETHUSD",1648929749711,1.1896083,3482.1,3481.3,1.4360158]
["bitfinex","ETHUSD",1648929749863,0.00121942,3481.9,3481.3,1.4360158]
["bitfinex","ETHUSD",1648929750169,0.00121942,3481.9,3481.5,0.00375293]
["bitfinex","ETHUSD",1648929750248,2.18406922,3481.7,3481.5,0.00375293]
["bitfinex","ETHUSD",1648929750403,1.1896083,3481.6,3481.5,0.00375293]
["bitfinex","ETHUSD",1648929750552,1.27567262,3481.6,3481.5,0.00375293]
["bitfinex","ETHUSD",1648929751082,1.27567262,3481.6,3480.4,0.1436]
["bitfinex","ETHUSD",1648929751160,0.71822,3481.4,3480.4,0.1436]
["bitfinex","ETHUSD",1648929751235,0.71822,3481.4,3480.2,0.09933715]
["bitfinex","ETHUSD",1648929751313,1.19082772,3481.3,3480.5,0.1436]
["bitfinex","ETHUSD",1648929751391,1.19082772,3481.3,3479.7,0.12759793]
["bitfinex","ETHUSD",1648929751618,2.19014696,3480.9,3479.7,0.12759793]
["bitfinex","ETHUSD",1648929751690,0.00121942,3480.8,3480.2,0.10932539]
["bitfinex","ETHUSD",1648929751843,0.00121942,3480.8,3480.3,1.4364147]
["bitfinex","ETHUSD",1648929752001,0.00121942,3480.8,3480.4,0.1436]
["bitfinex","ETHUSD",1648929752069,1.1896083,3480.8,3480.4,0.1436]
["bitfinex","ETHUSD",1648929752225,1.19082772,3480.8,3480.4,0.1436]
["bitfinex","ETHUSD",1648929752304,1.19082772,3480.8,3480.3,1.4364147]
["bitfinex","ETHUSD",1648929753290,1.19082772,3480.8,3480.2,1.4364632]
["bitfinex","ETHUSD",1648929753786,1.19082772,3480.8,3480.4,0.00756992]
["bitfinex","ETHUSD",1648929754480,0.7184,3480.7,3480.4,0.00756992]
["bitfinex","ETHUSD",1648929754627,1.1896083,3480.6,3480.4,0.00756992]
["bitfinex","ETHUSD",1648929754706,1.1896083,3480.6,3479.5,0.16911734]
["bitfinex","ETHUSD",1648929754858,0.345,3480.5,3479.5,0.16911734]
["bitfinex","ETHUSD",1648929754938,3.0,3480.4,3479.5,0.16911734]
["bitfinex","ETHUSD",1648929755097,1.5346083,3480.3,3479.5,0.16911734]
["bitfinex","ETHUSD",1648929755167,2.05536118,3480.3,3479.5,0.16911734]
["bitfinex","ETHUSD",1648929755314,3.90789306,3480.2,3479.5,0.16911734]
["bitfinex","ETHUSD",1648929755390,1.1896083,3480.1,3479.5,0.16911734]
["bitfinex","ETHUSD",1648929755544,0.71855,3480.0,3479.5,0.16911734]
["bitfinex","ETHUSD",1648929755618,0.66855,3480.0,3479.5,0.16911734]
["bitfinex","ETHUSD",1648929755697,2.40592359,3479.6,3479.5,0.16911734]
["bitfinex","ETHUSD",1648929755773,1.1896083,3479.9,3479.5,0.16911734]
["bitfinex","ETHUSD",1648929755850,1.1896083,3479.8,3479.5,0.16911734]
["bitfinex","ETHUSD",1648929755934,1.1896083,3479.9,3479.5,0.16911734]
["bitfinex","ETHUSD",1648929756007,1.1896083,3479.7,3479.5,0.16911734]
["bitfinex","ETHUSD",1648929756076,1.1896083,3479.8,3479.5,0.16911734]
["bitfinex","ETHUSD",1648929756153,0.52075288,3480.6,3479.5,0.16911734]
["bitfinex","ETHUSD",1648929756230,0.52075288,3480.6,3479.6,0.007172]
["bitfinex","ETHUSD",1648929756381,0.52075288,3480.5,3479.6,0.007172]
["bitfinex","ETHUSD",1648929756462,1.71097897,3480.5,3479.6,0.007172]
["bitfinex","ETHUSD",1648929756538,1.19022609,3480.4,3479.6,0.007172]
["bitfinex","ETHUSD",1648929756613,0.52075288,3480.5,3479.6,0.007172]
["bitfinex","ETHUSD",1648929756760,0.71846,3480.3,3479.6,0.007172]
["bitfinex","ETHUSD",1648929756839,0.71846,3480.0,3479.6,0.007172]
["bitfinex","ETHUSD",1648929757145,0.71846,3480.0,3479.5,0.16911734]
["bitfinex","ETHUSD",1648929757221,1.01846,3480.0,3479.5,0.16911734]
["bitfinex","ETHUSD",1648929757380,3.78519634,3479.9,3479.6,0.00717194]
["bitfinex","ETHUSD",1648929757533,1.19022609,3479.8,3479.6,0.00717194]
["bitfinex","ETHUSD",1648929757687,1.19022609,3479.8,3479.5,0.07628928]
["bitfinex","ETHUSD",1648929757838,1.43732,3479.7,3479.5,0.07628928]
["bitfinex","ETHUSD",1648929757996,1.19022609,3479.6,3479.5,0.07628928]
["bitfinex","ETHUSD",1648929758459,2.59497025,3479.9,3479.5,0.07628928]
["bitfinex","ETHUSD",1648929758528,1.19030655,3479.8,3479.5,0.07628928]
["bitfinex","ETHUSD",1648929759972,1.14030655,3479.8,3479.5,0.07628928]
["bitfinex","ETHUSD",1648929760854,1.85881655,3479.8,3479.5,0.07628928]
["bitfinex","ETHUSD",1648929761014,0.71851,3479.8,3479.5,0.07628928]
["bitfinex","ETHUSD",1648929761128,4.75064025,3479.9,3479.5,0.07628928]
["bitfinex","ETHUSD",1648929761129,2.59497025,3479.9,3479.5,0.07628928]
["bitfinex","ETHUSD",1648929761815,2.54497025,3479.9,3479.5,0.07628928]
["bitfinex","ETHUSD",1648929762573,2.54497025,3479.9,3479.5,0.18777983]
["bitfinex","ETHUSD",1648929763030,2.54497025,3479.9,3479.5,0.07628928]
["bitfinex","ETHUSD",1648929764342,2.84497025,3479.9,3479.5,0.07628928]
["bitfinex","ETHUSD",1648929764407,3.90850025,3479.9,3479.5,0.07628928]
["bitfinex","ETHUSD",1648929764557,4.20850025,3479.9,3479.5,0.07628928]
["bitfinex","ETHUSD",1648929764876,24.4,3479.8,3478.6,0.40311375]
["bitfinex","ETHUSD",1648929764888,24.7,3479.8,3478.6,0.1697444]
["bitfinex","ETHUSD",1648929764964,26.85609,3479.8,3478.6,0.1697444]
["bitfinex","ETHUSD",1648929765039,27.20109,3479.8,3478.6,0.1697444]
["bitfinex","ETHUSD",1648929765121,1.43752,3479.5,3478.6,0.1697444]
["bitfinex","ETHUSD",1648929765192,0.71877,3479.3,3478.6,0.1697444]
["bitfinex","ETHUSD",1648929765270,2.31944392,3478.7,3478.6,0.1697444]
["bitfinex","ETHUSD",1648929766187,3.03822392,3478.7,3478.6,0.1697444]
["bitfinex","ETHUSD",1648929771176,0.71875,3479.2,3478.6,0.1697444]
["bitfinex","ETHUSD",1648929771177,5.6114,3479.7,3478.6,0.1697444]
["bitfinex","ETHUSD",1648929771243,0.71854,3479.5,3478.6,0.1697444]
["bitfinex","ETHUSD",1648929771320,0.71854,3479.5,3478.6,0.28123495]
["bitfinex","ETHUSD",1648929771473,5.6114,3479.7,3478.6,0.28123495]
["bitfinex","ETHUSD",1648929771854,1.43707,3480.2,3478.6,0.28123495]
["bitfinex","ETHUSD",1648929772002,0.00707353,3479.8,3478.9,0.00707548]
["bitfinex","ETHUSD",1648929772153,2.01918132,3479.4,3478.9,0.72561548]
["bitfinex","ETHUSD",1648929772235,2.01918132,3479.4,3478.9,0.00707548]
["bitfinex","ETHUSD",1648929772236,0.71862,3479.3,3478.9,0.00707548]
["bitfinex","ETHUSD",1648929772414,1.43732,3479.3,3478.9,0.00707548]
["bitfinex","ETHUSD",1648929772707,1.73732,3479.3,3478.9,0.00707548]
["bitfinex","ETHUSD",1648929772787,1.73732,3479.3,3478.6,0.1697444]
["bitfinex","ETHUSD",1648929773016,1.73732,3479.3,3478.9,0.00707543]
["bitfinex","ETHUSD",1648929773550,1.4374,3479.2,3478.9,0.00707543]
["bitfinex","ETHUSD",1648929773968,2.15614,3479.2,3478.6,0.1697444]
["bitfinex","ETHUSD",1648929774052,0.71868,3479.0,3478.6,0.1697444]
["bitfinex","ETHUSD",1648929774197,0.71868,3479.0,3478.9,0.00706993]
["bitfinex","ETHUSD",1648929774198,1.01868,3479.0,3478.9,0.00706993]
["bitfinex","ETHUSD",1648929775188,1.01868,3479.0,3478.6,0.1697444]
["bitfinex","ETHUSD",1648929775412,1.01868,3479.0,3478.8,0.00707003]
["bitfinex","ETHUSD",1648929776142,1.01868,3479.0,3478.6,0.1697444]
["bitfinex","ETHUSD",1648929776299,2.11748997,3478.7,3478.6,0.1697444]
["bitfinex","ETHUSD",1648929776383,2.83619997,3478.7,3478.6,0.1697444]
["bitfinex","ETHUSD",1648929778926,2.83619997,3478.7,3478.6,0.1197444]
["bitfinex","ETHUSD",1648929779894,2.11748997,3478.7,3478.6,0.1197444]
["bitfinex","ETHUSD",1648929781119,1.4374,3479.2,3478.6,0.1197444]
["bitfinex","ETHUSD",1648929781205,0.05000323,3479.4,3478.6,0.1197444]
["bitfinex","ETHUSD",1648929781430,0.00718135,3479.3,3478.6,0.1197444]
["bitfinex","ETHUSD",1648929781654,0.00718135,3479.3,3478.8,0.09583632]
["bitfinex","ETHUSD",1648929782338,0.05000323,3479.4,3478.8,0.09583632]
["bitfinex","ETHUSD",1648929782410,0.05000323,3479.4,3478.6,0.2167053]
["bitfinex","ETHUSD",1648929782717,0.00718174,3479.3,3478.6,0.22388844]
["bitfinex","ETHUSD",1648929782795,0.00718174,3479.3,3478.9,0.7184694]
["bitfinex","ETHUSD",1648929783553,0.05000323,3479.4,3478.9,0.7184694]
["bitfinex","ETHUSD",1648929783796,0.00718178,3479.3,3478.9,0.7184694]
["bitfinex","ETHUSD",1648929784181,0.00718178,3479.3,3478.9,0.4946694]
["bitfinex","ETHUSD",1648929784255,1.98067149,3479.0,3476.5,5.74781]
["bitfinex","ETHUSD",1648929784335,1.98067149,3479.0,3477.2,1.345]
["bitfinex","ETHUSD",1648929784336,38.2,3478.9,3477.2,1.345]
["bitfinex","ETHUSD",1648929784408,3.0,3478.7,3477.7,0.25]
["bitfinex","ETHUSD",1648929784490,3.5,3478.6,3476.5,2.874]
["bitfinex","ETHUSD",1648929784563,3.5,3478.6,3476.1,5.86]
["bitfinex","ETHUSD",1648929784564,3.0,3478.5,3476.1,5.86]
["bitfinex","ETHUSD",1648929784637,3.5,3478.4,3476.9,0.1438]
["bitfinex","ETHUSD",1648929784729,0.01211889,3477.8,3476.9,0.1438]
["bitfinex","ETHUSD",1648929784790,0.01211889,3477.8,3476.4,0.1438]
["bitfinex","ETHUSD",1648929784873,0.01230196,3477.0,3476.4,0.1438]
["bitfinex","ETHUSD",1648929784944,4.32130196,3477.0,3476.1,6.0038]
["bitfinex","ETHUSD",1648929785018,3.5,3476.9,3476.1,6.0038]
["bitfinex","ETHUSD",1648929785096,3.5,3476.9,3475.6,0.25]
["bitfinex","ETHUSD",1648929785322,2.43937704,3475.7,3474.6,2.90882199]
["bitfinex","ETHUSD",1648929785398,2.43937704,3475.7,3474.6,0.11092199]
["bitfinex","ETHUSD",1648929785630,2.43937704,3475.7,3474.5,6.68]
["bitfinex","ETHUSD",1648929785781,1.43872,3475.8,3474.5,6.68]
["bitfinex","ETHUSD",1648929785932,2.15792,3476.4,3474.3,5.86]
["bitfinex","ETHUSD",1648929786013,2.15792,3476.4,3474.4,0.345]
["bitfinex","ETHUSD",1648929786245,2.8402,3476.8,3474.4,1.06413]
["bitfinex","ETHUSD",1648929786323,0.7191,3476.1,3474.4,1.06413]
["bitfinex","ETHUSD",1648929786402,1.0,3477.4,3474.5,3.0]
["bitfinex","ETHUSD",1648929786470,6.53892,3477.1,3474.5,3.0]
["bitfinex","ETHUSD",1648929786622,6.53892,3477.1,3474.6,0.345]
["bitfinex","ETHUSD",1648929786772,0.71902,3477.1,3474.7,0.08984718]
["bitfinex","ETHUSD",1648929786924,1.43805,3476.9,3475.0,0.71899]
["bitfinex","ETHUSD",1648929787003,1.43805,3476.9,3475.9,2.52938259]
["bitfinex","ETHUSD",1648929787079,8.383,3477.3,3475.9,2.52938259]
["bitfinex","ETHUSD",1648929787149,2.43798,3477.4,3475.9,2.87438259]
["bitfinex","ETHUSD",1648929787224,5.93798,3477.4,3475.9,2.87438259]
["bitfinex","ETHUSD",1648929787416,5.93798,3477.4,3475.9,2.52938259]
["bitfinex","ETHUSD",1648929787417,0.71896,3476.9,3475.9,2.52938259]
["bitfinex","ETHUSD",1648929787497,3.5,3476.8,3475.3,1.4379756]
["bitfinex","ETHUSD",1648929787568,3.5,3476.8,3475.9,0.414]
["bitfinex","ETHUSD",1648929787642,3.5,3477.1,3475.0,0.25]
["bitfinex","ETHUSD",1648929787718,3.5,3477.1,3475.3,0.414]
["bitfinex","ETHUSD",1648929787799,1.0,3476.8,3475.4,0.1438]
["bitfinex","ETHUSD",1648929787871,1.0,3476.8,3475.3,0.414]
["bitfinex","ETHUSD",1648929787872,3.5,3476.7,3475.3,0.414]
["bitfinex","ETHUSD",1648929787953,4.93825,3476.7,3475.3,0.414]
["bitfinex","ETHUSD",1648929788030,5.08205,3476.7,3475.3,0.414]
["bitfinex","ETHUSD",1648929788103,6.08205,3476.7,3474.6,0.1438]
["bitfinex","ETHUSD",1648929788183,6.38205,3476.7,3474.8,0.414]
["bitfinex","ETHUSD",1648929788252,6.38205,3476.7,3474.9,0.1438]
["bitfinex","ETHUSD",1648929788330,10.13176918,3476.7,3474.4,0.1439]
["bitfinex","ETHUSD",1648929788409,0.71913,3476.6,3474.4,0.1439]
["bitfinex","ETHUSD",1648929788482,0.71913,3476.6,3474.2,0.664]
["bitfinex","ETHUSD",1648929788483,2.23093936,3475.7,3474.2,0.664]
["bitfinex","ETHUSD",1648929788560,3.5,3475.6,3474.2,0.25]
["bitfinex","ETHUSD",1648929788641,3.5,3475.6,3474.1,0.1439]
["bitfinex","ETHUSD",1648929788792,4.5,3475.6,3474.1,0.1439]
["bitfinex","ETHUSD",1648929788865,4.5,3475.6,3475.5,0.00753572]
["bitfinex","ETHUSD",1648929788947,4.5,3475.6,3475.5,3.572e-05]
["bitfinex","ETHUSD",1648929789019,4.914,3475.6,3475.0,0.0301474]
["bitfinex","ETHUSD",1648929789089,8.2,3475.5,3473.5,0.1240474]
["bitfinex","ETHUSD",1648929789172,3.5,3475.4,3473.1,0.1439]
["bitfinex","ETHUSD",1648929789247,1.43915,3475.0,3473.0,0.1439]
["bitfinex","ETHUSD",1648929789481,3.5,3474.9,3473.0,0.1439]
["bitfinex","ETHUSD",1648929789550,0.71957,3474.6,3473.0,0.1439]
["bitfinex","ETHUSD",1648929789627,0.71957,3474.2,3473.2,0.04035806]
["bitfinex","ETHUSD",1648929790313,0.71957,3474.2,3473.4,2.51225606]
["bitfinex","ETHUSD",1648929790394,0.71957,3474.2,3473.5,0.1439]
["bitfinex","ETHUSD",1648929790462,0.71957,3474.2,3473.2,0.04035806]
["bitfinex","ETHUSD",1648929790463,2.15904,3474.2,3473.2,0.04035806]
["bitfinex","ETHUSD",1648929790540,0.11962101,3474.1,3473.2,0.04035806]
["bitfinex","ETHUSD",1648929790690,3.61962101,3474.1,3473.2,0.04035806]
["bitfinex","ETHUSD",1648929790769,0.11962101,3474.1,3473.2,0.04035806]
["bitfinex","ETHUSD",1648929790846,1.11962101,3474.1,3473.2,0.04035806]
["bitfinex","ETHUSD",1648929790931,0.71977,3473.9,3473.2,0.04035806]
["bitfinex","ETHUSD",1648929791848,4.21977,3473.9,3473.2,5.806e-05]
["bitfinex","ETHUSD",1648929791920,5.23958,3473.9,3473.2,5.806e-05]
["bitfinex","ETHUSD",1648929792001,5.65358,3473.9,3473.2,5.806e-05]
["bitfinex","ETHUSD",1648929792078,0.1439,3473.8,3473.2,5.806e-05]
["bitfinex","ETHUSD",1648929792153,0.86371,3473.8,3473.2,5.806e-05]
["bitfinex","ETHUSD",1648929792232,0.414,3473.7,3473.2,5.806e-05]
["bitfinex","ETHUSD",1648929792303,0.72003,3473.6,3473.2,5.806e-05]
["bitfinex","ETHUSD",1648929792384,3.6439,3473.5,3473.2,5.806e-05]
["bitfinex","ETHUSD",1648929792456,30.6,3473.4,3472.6,0.25]
["bitfinex","ETHUSD",1648929792533,3.5,3473.3,3472.6,0.25]
["bitfinex","ETHUSD",1648929792607,3.6439,3473.3,3471.6,0.1439]
["bitfinex","ETHUSD",1648929792681,0.1439,3473.3,3471.6,0.1439]
["bitfinex","ETHUSD",1648929792760,2.05172608,3473.3,3471.5,2.32314959]
["bitfinex","ETHUSD",1648929792910,2.05172608,3473.3,3471.6,0.5579]
["bitfinex","ETHUSD",1648929792990,1.90782608,3473.3,3471.6,1.99733]
["bitfinex","ETHUSD",1648929793144,1.90782608,3473.3,3471.6,2.10895361]
["bitfinex","ETHUSD",1648929793223,1.90782608,3473.3,3471.9,0.71969]
["bitfinex","ETHUSD",1648929793372,1.90782608,3473.3,3472.0,0.5579]
["bitfinex","ETHUSD",1648929793677,1.90782608,3473.3,3472.3,0.00753638]
["bitfinex","ETHUSD",1648929793750,3.5,3473.2,3472.3,0.00753638]
["bitfinex","ETHUSD",1648929794360,2.4652813,3473.1,3472.3,0.00753638]
["bitfinex","ETHUSD",1648929794515,2.4652813,3473.1,3471.9,2.07148377]
["bitfinex","ETHUSD",1648929794667,2.4652813,3473.1,3471.5,2.32314959]
["bitfinex","ETHUSD",1648929794737,2.4652813,3473.1,3472.6,0.00753603]
["bitfinex","ETHUSD",1648929795165,3.5,3473.0,3472.6,0.00753603]
["bitfinex","ETHUSD",1648929795308,3.5,3473.0,3472.6,3.603e-05]
["bitfinex","ETHUSD",1648929795463,4.5,3473.0,3472.6,3.603e-05]
["bitfinex","ETHUSD",1648929795534,0.72003,3472.8,3472.6,3.603e-05]
["bitfinex","ETHUSD",1648929795610,3.6439,3472.7,3472.6,3.603e-05]
["bitfinex","ETHUSD",1648929795688,3.6439,3472.7,3471.5,2.32314959]
["bitfinex","ETHUSD",1648929795838,4.6439,3472.7,3471.5,2.32314959]
["bitfinex","ETHUSD",1648929796068,4.9439,3472.7,3471.5,2.32314959]
["bitfinex","ETHUSD",1648929796143,5.50151918,3472.7,3471.5,2.32314959]
["bitfinex","ETHUSD",1648929796536,2.10144857,3472.5,3471.5,2.32314959]
["bitfinex","ETHUSD",1648929796605,4.36406,3472.4,3471.5,2.32314959]
["bitfinex","ETHUSD",1648929796760,5.77806,3472.4,3471.5,2.32314959]
["bitfinex","ETHUSD",1648929797751,3.5,3472.3,3471.5,2.32314959]
["bitfinex","ETHUSD",1648929797826,0.1439,3472.2,3471.5,2.32314959]
["bitfinex","ETHUSD",1648929797899,0.72024,3472.0,3471.5,2.32314959]
["bitfinex","ETHUSD",1648929798128,4.22024,3472.0,3471.5,2.32314959]
["bitfinex","ETHUSD",1648929798205,13.15974111,3471.6,3471.5,2.32314959]
["bitfinex","ETHUSD",1648929798892,16.65974111,3471.6,3471.5,2.32314959]
["bitfinex","ETHUSD",1648929798973,17.38001111,3471.6,3471.5,4.959e-05]
["bitfinex","ETHUSD",1648929799119,18.68001111,3471.6,3471.5,4.959e-05]
["bitfinex","ETHUSD",1648929799350,18.82391111,3471.6,3471.5,4.959e-05]
["bitfinex","ETHUSD",1648929799732,15.32391111,3471.6,3471.5,4.959e-05]
["bitfinex","ETHUSD",1648929799807,15.33391111,3471.6,3471.5,4.959e-05]
["bitfinex","ETHUSD",1648929799887,32.8,3471.5,3471.4,9.73e-05]
["bitfinex","ETHUSD",1648929799962,36.4439,3471.5,3471.4,9.73e-05]
["bitfinex","ETHUSD",1648929800042,37.4439,3471.5,3471.4,9.73e-05]
["bitfinex","ETHUSD",1648929800113,37.4539,3471.5,3471.4,9.73e-05]
["bitfinex","ETHUSD",1648929800345,37.8679,3471.5,3471.4,9.73e-05]
["bitfinex","ETHUSD",1648929800418,0.7211927,3471.2,3470.9,0.02959362]
["bitfinex","ETHUSD",1648929800499,4.36438,3471.1,3470.9,0.02959362]
["bitfinex","ETHUSD",1648929800569,3.5,3471.0,3470.3,0.25]
["bitfinex","ETHUSD",1648929800654,0.1439,3470.9,3468.9,0.14506]
["bitfinex","ETHUSD",1648929800725,0.5579,3470.9,3468.9,0.14506]
["bitfinex","ETHUSD",1648929800803,3.5,3470.8,3468.9,0.00096]
["bitfinex","ETHUSD",1648929800877,0.1439,3470.7,3468.9,0.00096]
["bitfinex","ETHUSD",1648929801033,2.62369394,3470.0,3468.9,0.00096]
["bitfinex","ETHUSD",1648929801415,3.5,3469.9,3468.9,0.00096]
["bitfinex","ETHUSD",1648929801571,1.0,3469.9,3468.9,0.00096]
["bitfinex","ETHUSD",1648929801718,2.62369394,3470.0,3468.9,0.00096]
["bitfinex","ETHUSD",1648929801719,3.92369394,3470.0,3468.9,0.00096]
["bitfinex","ETHUSD",1648929801801,3.5,3469.9,3468.9,0.00096]
["bitfinex","ETHUSD",1648929801879,3.914,3469.9,3468.9,0.00096]
["bitfinex","ETHUSD",1648929801948,13.25559948,3469.0,3468.9,0.00096]
["bitfinex","ETHUSD",1648929802024,13.25559948,3469.0,3468.8,1.84649353]
["bitfinex","ETHUSD",1648929802660,16.75559948,3469.0,3468.8,1.84649353]
["bitfinex","ETHUSD",1648929802738,3.5,3468.9,3468.8,1.84649353]
["bitfinex","ETHUSD",1648929802890,3.5,3468.9,3468.8,9.353e-05]
["bitfinex","ETHUSD",1648929802969,5.214,3468.9,3468.1,0.03021287]
["bitfinex","ETHUSD",1648929803044,15.8,3468.8,3468.1,0.03021287]
["bitfinex","ETHUSD",1648929803116,3.5,3468.7,3468.1,0.03021287]
["bitfinex","ETHUSD",1648929803266,4.914,3468.7,3468.1,0.03021287]
["bitfinex","ETHUSD",1648929803346,5.0581,3468.7,3468.2,0.01644424]
["bitfinex","ETHUSD",1648929803418,5.3581,3468.7,3468.2,0.01644424]
["bitfinex","ETHUSD",1648929803722,2.73518829,3468.6,3468.2,4.424e-05]
["bitfinex","ETHUSD",1648929803805,40.22109,3468.5,3467.6,9.824e-05]
["bitfinex","ETHUSD",1648929803878,0.721116,3468.3,3467.6,9.824e-05]
["bitfinex","ETHUSD",1648929803955,3.6441,3468.2,3468.0,0.02342944]
["bitfinex","ETHUSD",1648929804031,3.6441,3468.2,3467.6,9.824e-05]
["bitfinex","ETHUSD",1648929804032,4.31592098,3468.2,3467.6,9.824e-05]
["bitfinex","ETHUSD",1648929804112,34.0,3468.1,3468.0,0.04685888]
["bitfinex","ETHUSD",1648929804188,34.0,3468.1,3468.0,5.888e-05]
["bitfinex","ETHUSD",1648929804259,34.0,3468.1,3466.6,0.16670636]
["bitfinex","ETHUSD",1648929804260,34.1441,3468.1,3466.6,0.16670636]
["bitfinex","ETHUSD",1648929804336,27.2441,3468.0,3466.6,0.26042412]
["bitfinex","ETHUSD",1648929804489,5.176,3467.6,3466.6,2.412e-05]
["bitfinex","ETHUSD",1648929804564,1.4428538,3467.4,3466.6,2.412e-05]
["bitfinex","ETHUSD",1648929804645,6.6441,3467.3,3466.6,2.412e-05]
["bitfinex","ETHUSD",1648929804793,6.6441,3467.3,3466.3,0.05160592]
["bitfinex","ETHUSD",1648929804794,0.01251694,3467.0,3466.3,0.05160592]
["bitfinex","ETHUSD",1648929804872,1.44293,3466.9,3466.3,0.05160592]
["bitfinex","ETHUSD",1648929804947,1.44293,3466.9,3466.3,5.92e-06]
["bitfinex","ETHUSD",1648929804948,3.5,3466.8,3466.3,5.92e-06]
["bitfinex","ETHUSD",1648929805099,0.414,3466.7,3465.9,0.0221008]
["bitfinex","ETHUSD",1648929805181,0.414,3466.7,3465.9,8e-07]
["bitfinex","ETHUSD",1648929805182,3.5,3466.6,3465.9,8e-07]
["bitfinex","ETHUSD",1648929805252,5.56344603,3466.6,3465.9,8e-07]
["bitfinex","ETHUSD",1648929805331,24.976,3466.5,3464.7,0.22513]
["bitfinex","ETHUSD",1648929805400,2.15767353,3465.2,3464.2,5.92e-06]
["bitfinex","ETHUSD",1648929805555,3.75782098,3465.1,3464.2,5.92e-06]
["bitfinex","ETHUSD",1648929805631,0.25782098,3465.1,3464.2,5.92e-06]
["bitfinex","ETHUSD",1648929805705,3.75782098,3465.1,3464.2,5.92e-06]
["bitfinex","ETHUSD",1648929805782,0.1443,3465.0,3464.2,5.92e-06]
["bitfinex","ETHUSD",1648929805861,1.21201,3465.0,3464.2,5.92e-06]
["bitfinex","ETHUSD",1648929805948,16.3,3464.9,3464.2,5.92e-06]
["bitfinex","ETHUSD",1648929806011,0.1443,3464.8,3464.2,5.92e-06]
["bitfinex","ETHUSD",1648929806187,0.346,3464.7,3464.2,5.92e-06]
["bitfinex","ETHUSD",1648929806343,0.1443,3464.6,3464.4,1.656e-05]
["bitfinex","ETHUSD",1648929806419,0.1443,3464.6,3464.5,5.285e-05]
["bitfinex","ETHUSD",1648929806572,15.8,3464.5,3464.4,1.656e-05]
["bitfinex","ETHUSD",1648929806650,0.1443,3464.6,3464.4,1.656e-05]
["bitfinex","ETHUSD",1648929806724,0.4443,3464.5,3464.4,1.656e-05]
["bitfinex","ETHUSD",1648929806801,3.9443,3464.5,3464.4,1.656e-05]
["bitfinex","ETHUSD",1648929806876,4.2903,3464.5,3464.4,1.656e-05]
["bitfinex","ETHUSD",1648929807114,25.6,3464.4,3463.0,0.18068852]
["bitfinex","ETHUSD",1648929807180,0.72199,3464.1,3463.0,0.18068852]
["bitfinex","ETHUSD",1648929807260,3.5,3464.0,3463.0,0.18068852]
["bitfinex","ETHUSD",1648929807408,0.4903,3463.9,3463.0,0.18068852]
["bitfinex","ETHUSD",1648929807481,3.5,3463.8,3463.0,0.18068852]
["bitfinex","ETHUSD",1648929807565,2.746837,3463.1,3463.0,0.18068852]
["bitfinex","ETHUSD",1648929807636,2.746837,3463.1,3463.0,8.852e-05]
["bitfinex","ETHUSD",1648929807714,3.5,3463.6,3463.0,8.852e-05]
["bitfinex","ETHUSD",1648929807785,0.1443,3463.7,3463.0,8.852e-05]
["bitfinex","ETHUSD",1648929807865,0.346,3463.5,3463.0,8.852e-05]
["bitfinex","ETHUSD",1648929807944,0.1443,3463.4,3463.0,8.852e-05]
["bitfinex","ETHUSD",1648929808022,0.1443,3463.4,3463.3,0.00749243]
["bitfinex","ETHUSD",1648929808099,28.47559,3463.3,3462.8,7.421e-05]
["bitfinex","ETHUSD",1648929808173,3.6443,3463.2,3462.8,0.05517357]
["bitfinex","ETHUSD",1648929808319,0.346,3463.1,3462.8,0.05517357]
["bitfinex","ETHUSD",1648929808475,0.346,3463.1,3462.8,7.357e-05]
["bitfinex","ETHUSD",1648929808626,0.1443,3463.6,3462.8,7.357e-05]
["bitfinex","ETHUSD",1648929808701,0.02500162,3463.9,3462.8,7.357e-05]
["bitfinex","ETHUSD",1648929808852,0.02500162,3463.9,3462.8,2.56627979]
["bitfinex","ETHUSD",1648929808934,0.02500162,3463.9,3462.9,0.00096]
["bitfinex","ETHUSD",1648929809085,0.02500162,3463.9,3462.8,7.357e-05]
["bitfinex","ETHUSD",1648929809962,0.02500162,3463.9,3462.8,0.34607357]
["bitfinex","ETHUSD",1648929810044,0.02500162,3463.9,3462.9,0.1111611]
["bitfinex","ETHUSD",1648929810203,0.02500162,3463.9,3463.0,0.346]
["bitfinex","ETHUSD",1648929810418,0.02500162,3463.9,3463.0,0.646]
["bitfinex","ETHUSD",1648929810494,0.02500162,3463.9,3463.1,0.00096]
["bitfinex","ETHUSD",1648929810647,0.02500162,3463.9,3463.2,0.346]
["bitfinex","ETHUSD",1648929810801,2.62996666,3463.8,3462.9,0.00096]
["bitfinex","ETHUSD",1648929810881,2.62996666,3463.8,3462.8,7.357e-05]
["bitfinex","ETHUSD",1648929810957,3.5,3463.7,3462.8,7.357e-05]
["bitfinex","ETHUSD",1648929811181,0.1443,3463.6,3462.8,7.357e-05]
["bitfinex","ETHUSD",1648929811264,13.79116838,3463.1,3462.8,7.357e-05]
["bitfinex","ETHUSD",1648929811567,3.5,3463.0,3462.8,7.357e-05]
["bitfinex","ETHUSD",1648929811794,0.14361918,3463.0,3462.8,7.357e-05]
["bitfinex","ETHUSD",1648929811869,3.64361918,3463.0,3462.8,7.357e-05]
["bitfinex","ETHUSD",1648929811947,0.1443,3462.9,3462.8,7.357e-05]
["bitfinex","ETHUSD",1648929812025,3.00741235,3462.9,3462.8,7.357e-05]
["bitfinex","ETHUSD",1648929812174,6.50741235,3462.9,3462.8,7.357e-05]
["bitfinex","ETHUSD",1648929812250,6.36311235,3462.9,3462.8,7.357e-05]
["bitfinex","ETHUSD",1648929812629,6.50741235,3462.9,3462.8,7.357e-05]
["bitfinex","ETHUSD",1648929812711,6.50741235,3462.9,3461.9,0.25]
["bitfinex","ETHUSD",1648929812712,33.6,3462.8,3461.9,0.25]
["bitfinex","ETHUSD",1648929812787,33.6,3462.8,3461.8,0.01613958]
["bitfinex","ETHUSD",1648929812788,24.3,3462.7,3461.8,0.01613958]
["bitfinex","ETHUSD",1648929812865,0.72243,3462.4,3461.8,0.01613958]
["bitfinex","ETHUSD",1648929812937,3.5,3462.3,3461.8,3.958e-05]
["bitfinex","ETHUSD",1648929813013,3.846,3462.3,3461.8,3.958e-05]
["bitfinex","ETHUSD",1648929813090,0.1444,3462.2,3461.8,3.958e-05]
["bitfinex","ETHUSD",1648929813242,0.346,3462.1,3461.8,3.958e-05]
["bitfinex","ETHUSD",1648929813315,0.346,3462.1,3461.4,0.16347342]
["bitfinex","ETHUSD",1648929813316,0.1444,3462.0,3461.4,0.16347342]
["bitfinex","ETHUSD",1648929813549,0.346,3461.9,3461.4,0.16347342]
["bitfinex","ETHUSD",1648929813708,1.79104,3461.9,3461.4,0.16347342]
["bitfinex","ETHUSD",1648929813855,1.93465918,3461.9,3461.4,0.16347342]
["bitfinex","ETHUSD",1648929813933,2.89516926,3461.8,3461.4,0.16347342]
["bitfinex","ETHUSD",1648929814087,4.13401918,3461.8,3460.5,0.1376526]
["bitfinex","ETHUSD",1648929814166,4.13401918,3461.8,3461.4,4.432e-05]
["bitfinex","ETHUSD",1648929814245,4.43401918,3461.8,3460.5,0.1376526]
["bitfinex","ETHUSD",1648929814544,0.14361918,3461.7,3460.5,5.26e-05]
["bitfinex","ETHUSD",1648929814694,15.13562529,3460.8,3460.5,5.26e-05]
["bitfinex","ETHUSD",1648929814775,0.72277,3460.7,3460.5,5.26e-05]
["bitfinex","ETHUSD",1648929815075,3.5,3460.6,3460.5,5.26e-05]
["bitfinex","ETHUSD",1648929815155,3.5,3460.6,3460.5,2.92e-05]
["bitfinex","ETHUSD",1648929815232,3.52500162,3460.6,3460.5,2.92e-05]
["bitfinex","ETHUSD",1648929815315,4.3146208,3460.6,3460.5,2.92e-05]
["bitfinex","ETHUSD",1648929815387,5.3563208,3460.6,3460.5,2.92e-05]
["bitfinex","ETHUSD",1648929815467,5.5997208,3460.6,3460.5,2.92e-05]
["bitfinex","ETHUSD",1648929815610,1.65610162,3460.6,3460.5,2.92e-05]
["bitfinex","ETHUSD",1648929815687,0.92230162,3460.6,3460.5,2.92e-05]
["bitfinex","ETHUSD",1648929816216,0.94730324,3460.6,3460.5,2.92e-05]
["bitfinex","ETHUSD",1648929816604,0.05000324,3460.6,3460.5,2.92e-05]
["bitfinex","ETHUSD",1648929816827,0.19440324,3460.6,3460.5,2.92e-05]
["bitfinex","ETHUSD",1648929817284,0.36302404,3460.6,3460.5,2.92e-05]
["bitfinex","ETHUSD",1648929817446,4.16302404,3460.6,3460.5,2.92e-05]
["bitfinex","ETHUSD",1648929817527,4.01940486,3460.6,3460.5,2.92e-05]
["bitfinex","ETHUSD",1648929817828,0.21940486,3460.6,3460.5,2.92e-05]
["bitfinex","ETHUSD",1648929817908,2.17939305,3460.6,3460.5,2.92e-05]
["bitfinex","ETHUSD",1648929817984,0.21940486,3460.6,3460.5,2.92e-05]
["bitfinex","ETHUSD",1648929818210,0.07500486,3460.6,3460.5,2.92e-05]
["bitfinex","ETHUSD",1648929818285,0.10000648,3460.6,3460.5,2.92e-05]
["bitfinex","ETHUSD",1648929818743,0.24440648,3460.6,3460.5,2.92e-05]
["bitfinex","ETHUSD",1648929819356,0.2694081,3460.6,3460.5,2.92e-05]
["bitfinex","ETHUSD",1648929820119,0.1250081,3460.6,3460.5,2.92e-05]
["bitfinex","ETHUSD",1648929820347,0.15000972,3460.6,3460.5,2.92e-05]
["bitfinex","ETHUSD",1648929820651,0.15000972,3460.6,3460.5,0.3460292]
["bitfinex","ETHUSD",1648929821197,0.15000972,3460.6,3460.5,2.92e-05]
["bitfinex","ETHUSD",1648929821446,0.17501134,3460.6,3460.5,2.92e-05]
["bitfinex","ETHUSD",1648929822426,0.20001296,3460.6,3460.5,2.92e-05]
["bitfinex","ETHUSD",1648929822504,0.20001296,3460.6,3460.5,0.3460292]
["bitfinex","ETHUSD",1648929822963,0.20001296,3460.6,3460.5,2.92e-05]
["bitfinex","ETHUSD",1648929823495,0.22501458,3460.6,3460.5,2.92e-05]
["bitfinex","ETHUSD",1648929824180,0.22501458,3460.6,3460.5,0.3460292]
["bitfinex","ETHUSD",1648929824484,0.2500162,3460.6,3460.5,0.3460292]
["bitfinex","ETHUSD",1648929824965,0.2500162,3460.6,3460.5,0.6460292]
["bitfinex","ETHUSD",1648929825195,1.62e-05,3460.6,3460.5,3.6460292]
["bitfinex","ETHUSD",1648929825270,1.62e-05,3460.6,3460.5,6.04888418]
["bitfinex","ETHUSD",1648929825347,1.62e-05,3460.6,3460.5,3.6460292]
["bitfinex","ETHUSD",1648929825436,1.62e-05,3460.6,3460.5,3.7904292]
["bitfinex","ETHUSD",1648929825499,1.782e-05,3460.6,3460.5,3.90277502]
["bitfinex","ETHUSD",1648929825586,0.00748922,3462.0,3460.5,3.90277502]
["bitfinex","ETHUSD",1648929825652,0.10191028,3462.6,3461.3,3.0]
["bitfinex","ETHUSD",1648929825726,0.1443,3462.9,3461.3,3.0]
["bitfinex","ETHUSD",1648929825808,0.1443,3463.1,3461.9,1.0]
["bitfinex","ETHUSD",1648929825957,0.1443,3463.7,3462.0,0.34696]
["bitfinex","ETHUSD",1648929826030,0.1443,3463.7,3462.0,0.00096]
["bitfinex","ETHUSD",1648929826108,0.1443,3463.7,3462.1,0.346]
["bitfinex","ETHUSD",1648929826275,0.72192,3463.6,3462.1,0.346]
["bitfinex","ETHUSD",1648929826345,2.26266341,3462.2,3462.1,0.346]
["bitfinex","ETHUSD",1648929826423,2.26266341,3462.2,3461.2,0.00096]
["bitfinex","ETHUSD",1648929826504,2.26266341,3462.2,3461.4,0.346]
["bitfinex","ETHUSD",1648929826576,2.26266341,3462.2,3461.3,0.346]
["bitfinex","ETHUSD",1648929826577,2.28766503,3462.2,3461.3,0.346]
["bitfinex","ETHUSD",1648929827556,2.31266665,3462.2,3461.3,0.346]
["bitfinex","ETHUSD",1648929828316,2.28766503,3462.2,3461.3,0.346]
["bitfinex","ETHUSD",1648929828470,2.29491388,3462.2,3461.6,0.0072501]
["bitfinex","ETHUSD",1648929829160,3.6444,3462.1,3461.6,0.0072501]
["bitfinex","ETHUSD",1648929829247,3.64361918,3462.1,3461.6,0.0072501]
["bitfinex","ETHUSD",1648929829316,3.6686208,3462.1,3461.6,0.0072501]
["bitfinex","ETHUSD",1648929829463,0.0145002,3461.5,3461.2,0.00096]
["bitfinex","ETHUSD",1648929829541,0.0145002,3461.5,3461.1,0.2382]
["bitfinex","ETHUSD",1648929829692,0.72239,3461.4,3461.1,0.2382]
["bitfinex","ETHUSD",1648929830004,0.15811938,3461.5,3461.1,0.2382]
["bitfinex","ETHUSD",1648929830080,0.0145002,3461.5,3461.1,0.2382]
["bitfinex","ETHUSD",1648929830313,0.03950182,3461.5,3461.1,0.2382]
["bitfinex","ETHUSD",1648929830465,0.03950182,3461.5,3461.2,0.346]
["bitfinex","ETHUSD",1648929830925,0.03950182,3461.5,3461.2,0.34696]
["bitfinex","ETHUSD",1648929831071,0.0145002,3461.5,3461.2,0.34696]
["bitfinex","ETHUSD",1648929831990,0.0145002,3461.5,3461.2,1.3689682]
["bitfinex","ETHUSD",1648929832062,0.0145002,3461.5,3461.2,1.34396658]
["bitfinex","ETHUSD",1648929832138,0.0145002,3461.5,3461.2,1.64396658]
["bitfinex","ETHUSD",1648929832215,0.0145002,3461.5,3461.2,1.6477442]
["bitfinex","ETHUSD",1648929832477,0.0145002,3461.5,3461.2,0.925736]
["bitfinex","ETHUSD",1648929832546,0.0145002,3461.5,3461.2,0.625736]
["bitfinex","ETHUSD",1648929832924,0.0145002,3461.5,3461.2,0.35073762]
["bitfinex","ETHUSD",1648929833159,0.0145002,3461.5,3461.2,0.34696]
["bitfinex","ETHUSD",1648929833313,0.0145002,3461.5,3461.2,0.00096]
["bitfinex","ETHUSD",1648929833387,0.0145002,3461.5,3461.2,0.00725846]
["bitfinex","ETHUSD",1648929833690,0.14361918,3461.4,3461.2,0.00725846]
["bitfinex","ETHUSD",1648929834067,0.7368202,3461.5,3461.2,0.00725846]
["bitfinex","ETHUSD",1648929834147,0.0145002,3461.5,3461.2,0.00725846]
["bitfinex","ETHUSD",1648929834375,0.0145002,3461.5,3461.1,0.2382]
["bitfinex","ETHUSD",1648929834603,0.0145002,3461.5,3461.2,0.0071086]
["bitfinex","ETHUSD",1648929835056,0.0145002,3461.5,3461.2,0.3531086]
["bitfinex","ETHUSD",1648929835365,0.0145002,3461.5,3461.3,1.0]
["bitfinex","ETHUSD",1648929835588,0.0145002,3461.5,3461.4,0.346]
["bitfinex","ETHUSD",1648929835819,0.0145002,3461.5,3461.2,0.0071086]
["bitfinex","ETHUSD",1648929835971,0.0145002,3461.5,3461.2,0.0080686]
["bitfinex","ETHUSD",1648929836304,0.72231,3461.4,3461.2,0.0071086]
["bitfinex","ETHUSD",1648929836524,4.22231,3461.4,3461.2,0.0071086]
["bitfinex","ETHUSD",1648929836602,0.72231,3461.4,3461.2,0.0071086]
["bitfinex","ETHUSD",1648929836749,0.72231,3461.4,3460.7,0.07981038]
["bitfinex","ETHUSD",1648929836988,2.5450343,3461.2,3460.7,0.07981038]
["bitfinex","ETHUSD",1648929837056,2.5450343,3461.2,3461.1,0.00710865]
["bitfinex","ETHUSD",1648929837510,2.4450343,3461.2,3461.1,0.00710865]
["bitfinex","ETHUSD",1648929837967,2.4450343,3461.2,3460.7,0.07981038]
["bitfinex","ETHUSD",1648929838043,0.7224,3461.1,3460.7,0.07981038]
["bitfinex","ETHUSD",1648929838195,0.7224,3461.1,3461.0,0.00700143]
["bitfinex","ETHUSD",1648929838730,4.2224,3461.1,3461.0,1.43e-06]
["bitfinex","ETHUSD",1648929838813,4.2224,3461.1,3460.7,0.07981038]
["bitfinex","ETHUSD",1648929838814,4.5224,3461.1,3460.7,0.07981038]
["bitfinex","ETHUSD",1648929838884,4.66601918,3461.1,3460.7,0.07981038]
["bitfinex","ETHUSD",1648929838960,0.1444,3461.0,3460.7,1.038e-05]
["bitfinex","ETHUSD",1648929839036,2.31241,3461.0,3460.7,1.038e-05]
["bitfinex","ETHUSD",1648929839110,2.31241,3461.0,3460.5,0.02800994]
["bitfinex","ETHUSD",1648929839111,23.591,3460.9,3460.5,0.02800994]
["bitfinex","ETHUSD",1648929839187,23.591,3460.9,3459.4,0.18922054]
["bitfinex","ETHUSD",1648929839188,1.5899014,3460.8,3459.4,0.18922054]
["bitfinex","ETHUSD",1648929839268,2.25167623,3459.8,3459.4,0.18922054]
["bitfinex","ETHUSD",1648929840053,2.3127,3460.6,3459.4,0.18922054]
["bitfinex","ETHUSD",1648929840126,3.5,3460.5,3459.4,0.18922054]
["bitfinex","ETHUSD",1648929840203,0.1444,3460.4,3459.4,0.18922054]
["bitfinex","ETHUSD",1648929840355,1.44519,3460.2,3459.4,0.18922054]
["bitfinex","ETHUSD",1648929840667,3.5,3460.1,3459.4,0.18922054]
["bitfinex","ETHUSD",1648929840964,3.64361918,3460.1,3459.4,0.18922054]
["bitfinex","ETHUSD",1648929841039,0.14361918,3460.1,3459.4,0.18922054]
["bitfinex","ETHUSD",1648929841195,2.45479323,3460.0,3459.4,0.18922054]
["bitfinex","ETHUSD",1648929841271,0.72287,3459.9,3459.4,0.18922054]
["bitfinex","ETHUSD",1648929841348,0.72286,3459.7,3459.4,0.18922054]
["bitfinex","ETHUSD",1648929841428,3.5,3459.6,3459.4,0.18922054]
["bitfinex","ETHUSD",1648929841811,3.64361918,3459.6,3459.5,0.0074997]
["bitfinex","ETHUSD",1648929841885,13.0074,3459.5,3459.4,0.18922054]
["bitfinex","ETHUSD",1648929841956,16.5074,3459.5,3459.4,0.18922054]
["bitfinex","ETHUSD",1648929842184,3.79541918,3459.5,3459.4,0.18922054]
["bitfinex","ETHUSD",1648929842261,4.35324016,3459.5,3459.4,2.054e-05]
["bitfinex","ETHUSD",1648929842346,4.35324016,3459.5,3458.6,0.0349348]
["bitfinex","ETHUSD",1648929842414,1.44604,3459.3,3458.6,0.1279894]
["bitfinex","ETHUSD",1648929842488,0.72302,3459.1,3458.6,0.1279894]
["bitfinex","ETHUSD",1648929842565,3.6444,3459.0,3458.6,0.1279894]
["bitfinex","ETHUSD",1648929842721,0.1444,3459.0,3458.6,0.1279894]
["bitfinex","ETHUSD",1648929842801,2.61974666,3458.9,3458.6,0.1279894]
["bitfinex","ETHUSD",1648929842871,3.5,3458.8,3458.6,0.1279894]
["bitfinex","ETHUSD",1648929842949,3.6444,3458.8,3458.6,0.1279894]
["bitfinex","ETHUSD",1648929843329,0.14361918,3458.7,3458.6,0.1279894]
["bitfinex","ETHUSD",1648929843403,0.28801918,3458.7,3458.6,0.1279894]
["bitfinex","ETHUSD",1648929843725,1.01107918,3458.7,3458.6,0.1279894]
["bitfinex","ETHUSD",1648929843955,1.01107918,3458.7,3458.6,8.94e-05]
["bitfinex","ETHUSD",1648929844029,5.53417918,3458.7,3458.6,0.04498924]
["bitfinex","ETHUSD",1648929844110,22.0,3458.6,3457.5,0.25]
["bitfinex","ETHUSD",1648929844184,22.0,3458.6,3458.1,0.0253886]
["bitfinex","ETHUSD",1648929844185,3.6444,3458.5,3458.1,0.0253886]
["bitfinex","ETHUSD",1648929844260,3.6444,3458.5,3458.1,8.86e-05]
["bitfinex","ETHUSD",1648929844336,5.3908375,3458.5,3458.1,8.86e-05]
["bitfinex","ETHUSD",1648929844487,5.53445668,3458.5,3458.1,8.86e-05]
["bitfinex","ETHUSD",1648929844569,6.55767238,3458.5,3458.1,8.86e-05]
["bitfinex","ETHUSD",1648929844645,1.44632,3458.3,3458.1,8.86e-05]
["bitfinex","ETHUSD",1648929844794,1.32321,3458.4,3458.1,8.86e-05]
["bitfinex","ETHUSD",1648929844871,0.72321,3458.4,3458.1,8.86e-05]
["bitfinex","ETHUSD",1648929845023,2.61974666,3458.9,3458.1,8.86e-05]
["bitfinex","ETHUSD",1648929845097,0.1444,3458.8,3457.5,0.2507358]
["bitfinex","ETHUSD",1648929845174,2.44527693,3458.1,3457.5,0.0506472]
["bitfinex","ETHUSD",1648929845709,0.72303,3458.0,3457.5,0.0506472]
["bitfinex","ETHUSD",1648929846017,0.1444,3457.9,3457.5,0.0506472]
["bitfinex","ETHUSD",1648929846551,3.5,3459.2,3457.5,0.0506472]
["bitfinex","ETHUSD",1648929846629,3.50752638,3459.2,3457.5,0.05817716]
["bitfinex","ETHUSD",1648929846701,0.1445,3459.1,3457.5,0.05817716]
["bitfinex","ETHUSD",1648929846934,0.1445,3459.1,3457.5,0.78107716]
["bitfinex","ETHUSD",1648929847009,0.1445,3459.1,3457.6,0.00096]
["bitfinex","ETHUSD",1648929847087,0.72291,3458.6,3457.6,0.00096]
["bitfinex","ETHUSD",1648929847159,0.1444,3458.5,3457.6,0.00096]
["bitfinex","ETHUSD",1648929847234,14.4472377,3458.4,3457.5,0.05817716]
["bitfinex","ETHUSD",1648929847313,0.1444,3458.3,3457.5,0.05817716]
["bitfinex","ETHUSD",1648929847482,3.6444,3458.3,3457.5,0.05817716]
["bitfinex","ETHUSD",1648929847565,2.71253061,3458.2,3457.5,0.0506472]
["bitfinex","ETHUSD",1648929847632,0.1444,3458.1,3457.5,0.0506472]
["bitfinex","ETHUSD",1648929847713,3.6444,3458.1,3457.5,0.0506472]
["bitfinex","ETHUSD",1648929847785,0.1444,3458.1,3457.5,0.0506472]
["bitfinex","ETHUSD",1648929847864,3.642545,3458.1,3457.8,0.00752967]
["bitfinex","ETHUSD",1648929847938,0.28616418,3458.1,3457.8,0.00752967]
["bitfinex","ETHUSD",1648929848094,1.00937418,3458.1,3457.8,0.00752967]
["bitfinex","ETHUSD",1648929848249,0.14361918,3458.0,3457.8,0.00752967]
["bitfinex","ETHUSD",1648929848400,0.1444,3457.9,3457.8,0.00752967]
["bitfinex","ETHUSD",1648929848781,0.1444,3457.9,3457.5,0.0506472]
["bitfinex","ETHUSD",1648929848782,0.28801918,3457.9,3457.5,0.0506472]
["bitfinex","ETHUSD",1648929848935,2.34632646,3457.6,3457.5,4.72e-05]
["bitfinex","ETHUSD",1648929849010,5.84632646,3457.6,3457.5,4.72e-05]
["bitfinex","ETHUSD",1648929849086,5.84632646,3457.6,3457.4,0.06717512]
["bitfinex","ETHUSD",1648929849087,5.99092646,3457.6,3457.4,0.06717512]
["bitfinex","ETHUSD",1648929849160,0.1446,3457.5,3457.4,0.06717512]
["bitfinex","ETHUSD",1648929849236,3.6446,3457.5,3457.4,0.06717512]
["bitfinex","ETHUSD",1648929849308,0.1446,3457.5,3457.4,0.06717512]
["bitfinex","ETHUSD",1648929849387,3.6446,3457.5,3457.4,0.06717512]
["bitfinex","ETHUSD",1648929849617,3.6446,3457.5,3457.4,0.10753318]
["bitfinex","ETHUSD",1648929849925,3.93643574,3457.6,3457.4,0.10753318]
["bitfinex","ETHUSD",1648929850304,3.79281656,3457.6,3457.4,0.10753318]
["bitfinex","ETHUSD",1648929850375,3.06962646,3457.6,3457.4,0.10753318]
["bitfinex","ETHUSD",1648929850532,0.7233,3457.6,3457.4,0.10753318]
["bitfinex","ETHUSD",1648929851565,2.55586809,3457.5,3457.4,0.10753318]
["bitfinex","ETHUSD",1648929851795,5.0,3457.4,3457.3,0.00475488]
["bitfinex","ETHUSD",1648929851868,2.55586809,3457.5,3457.3,0.0718138]
["bitfinex","ETHUSD",1648929852018,2.70046809,3457.5,3457.3,0.0718138]
["bitfinex","ETHUSD",1648929852094,3.5,3457.4,3457.3,0.0718138]
["bitfinex","ETHUSD",1648929852252,3.6446,3457.4,3456.8,0.01536631]
["bitfinex","ETHUSD",1648929852324,0.1446,3457.3,3456.6,0.34005036]
["bitfinex","ETHUSD",1648929852404,0.1446,3457.3,3456.6,0.09005036]
["bitfinex","ETHUSD",1648929852480,0.72348,3457.1,3456.6,0.09005036]
["bitfinex","ETHUSD",1648929852554,3.5,3457.0,3456.7,0.01536698]
["bitfinex","ETHUSD",1648929852632,2.46397235,3456.9,3456.7,0.01536698]
["bitfinex","ETHUSD",1648929852706,3.5,3456.8,3456.7,0.01536698]
["bitfinex","ETHUSD",1648929852781,3.5,3456.8,3455.8,0.17853592]
["bitfinex","ETHUSD",1648929852782,10.8,3456.7,3455.8,0.17853592]
["bitfinex","ETHUSD",1648929852861,4.2235,3456.6,3455.8,0.17757592]
["bitfinex","ETHUSD",1648929852940,1.44702,3456.5,3455.8,0.17757592]
["bitfinex","ETHUSD",1648929853086,0.1446,3456.4,3455.8,0.1525743]
["bitfinex","ETHUSD",1648929853469,0.14361918,3456.3,3455.8,0.1525743]
["bitfinex","ETHUSD",1648929853698,0.72351,3456.4,3455.8,0.1525743]
["bitfinex","ETHUSD",1648929853770,4.22351,3456.4,3455.8,0.1525743]
["bitfinex","ETHUSD",1648929853848,2.3090307,3456.3,3455.8,0.1525743]
["bitfinex","ETHUSD",1648929853998,5.95264988,3456.3,3455.8,0.1525743]
["bitfinex","ETHUSD",1648929854151,5.95264988,3456.3,3455.8,0.15524676]
["bitfinex","ETHUSD",1648929854230,1.44745,3456.1,3455.8,0.15524676]
["bitfinex","ETHUSD",1648929854309,3.5,3456.0,3455.8,0.15524676]
["bitfinex","ETHUSD",1648929854378,1.44745,3456.1,3455.8,0.15524676]
["bitfinex","ETHUSD",1648929854460,14.20700124,3456.0,3455.8,0.15524676]
["bitfinex","ETHUSD",1648929854534,14.93073124,3456.0,3455.8,0.15524676]
["bitfinex","ETHUSD",1648929854610,15.79808042,3456.0,3454.8,0.25]
["bitfinex","ETHUSD",1648929854689,15.79808042,3456.0,3455.6,0.06340954]
["bitfinex","ETHUSD",1648929854690,15.07435042,3456.0,3455.6,0.06340954]
["bitfinex","ETHUSD",1648929854764,0.7236988,3455.8,3455.6,0.06340954]
["bitfinex","ETHUSD",1648929854999,0.14361918,3455.9,3455.6,0.06340954]
["bitfinex","ETHUSD",1648929855055,0.14361918,3455.9,3455.7,0.00373362]
["bitfinex","ETHUSD",1648929855134,15.65443124,3456.0,3455.6,0.06340954]
["bitfinex","ETHUSD",1648929855212,17.0,3455.9,3455.6,9.54e-06]
["bitfinex","ETHUSD",1648929855299,1.44739,3455.8,3455.6,9.54e-06]
["bitfinex","ETHUSD",1648929855436,0.1446,3455.7,3455.6,9.54e-06]
["bitfinex","ETHUSD",1648929855669,0.28821918,3455.7,3455.2,0.01493673]
["bitfinex","ETHUSD",1648929855743,1.4476067,3455.6,3455.2,0.01493673]
["bitfinex","ETHUSD",1648929855819,1.5922021,3455.5,3455.2,0.01493673]
["bitfinex","ETHUSD",1648929855969,1.5922021,3455.5,3454.5,0.44338306]
["bitfinex","ETHUSD",1648929855970,0.86841,3455.5,3454.5,0.44338306]
["bitfinex","ETHUSD",1648929856048,2.31598,3455.5,3454.5,0.44338306]
["bitfinex","ETHUSD",1648929856122,2.31598,3455.5,3454.5,0.19338306]
["bitfinex","ETHUSD",1648929856278,2.78239683,3454.7,3454.5,0.19338306]
["bitfinex","ETHUSD",1648929856363,4.23005683,3454.7,3454.5,0.19338306]
["bitfinex","ETHUSD",1648929856430,1.44766,3454.7,3454.5,0.19338306]
["bitfinex","ETHUSD",1648929856660,0.13819997,3455.4,3454.5,0.19338306]
["bitfinex","ETHUSD",1648929856739,18.10960124,3456.0,3454.5,0.19338306]
["bitfinex","ETHUSD",1648929856812,18.10960124,3456.0,3454.6,1.0694816]
["bitfinex","ETHUSD",1648929856813,14.20700124,3456.0,3454.6,1.0694816]
["bitfinex","ETHUSD",1648929856895,14.20700124,3456.0,3454.7,3.50096]
["bitfinex","ETHUSD",1648929857040,14.20700124,3456.0,3454.8,0.34696]
["bitfinex","ETHUSD",1648929857121,14.20700124,3456.0,3454.8,0.00096]
["bitfinex","ETHUSD",1648929857199,14.20700124,3456.0,3454.9,0.346]
["bitfinex","ETHUSD",1648929857271,14.20700124,3456.0,3454.6,0.00096]
["bitfinex","ETHUSD",1648929857347,14.20700124,3456.0,3455.0,0.346]
["bitfinex","ETHUSD",1648929857496,16.68315533,3456.0,3455.0,0.346]
["bitfinex","ETHUSD",1648929857572,16.68315533,3456.0,3455.0,1.06937]
["bitfinex","ETHUSD",1648929857653,16.68315533,3456.0,3455.0,1.07033]
["bitfinex","ETHUSD",1648929857804,16.68315533,3456.0,3455.1,0.00096]
["bitfinex","ETHUSD",1648929858105,16.68315533,3456.0,3454.5,0.19338306]
["bitfinex","ETHUSD",1648929858106,17.40660533,3456.0,3454.6,0.00096]
["bitfinex","ETHUSD",1648929858181,0.28821918,3455.9,3454.6,0.00096]
["bitfinex","ETHUSD",1648929858261,0.28821918,3455.9,3454.5,0.19338306]
["bitfinex","ETHUSD",1648929858492,0.1446,3455.9,3454.5,0.19338306]
["bitfinex","ETHUSD",1648929858561,0.14361918,3455.8,3454.5,0.19338306]
["bitfinex","ETHUSD",1648929858637,1.59202,3455.7,3454.5,0.19338306]
["bitfinex","ETHUSD",1648929858749,1.59202,3455.7,3455.1,0.00752683]
["bitfinex","ETHUSD",1648929858830,16.68315533,3456.0,3455.1,0.00752683]
["bitfinex","ETHUSD",1648929858906,0.1446,3456.2,3455.1,0.00752683]
["bitfinex","ETHUSD",1648929859057,1.1045,3456.3,3455.2,0.346]
["bitfinex","ETHUSD",1648929859285,1.1045,3456.3,3455.2,0.34696]
["bitfinex","ETHUSD",1648929859815,1.1045,3456.3,3455.5,1.0]
["bitfinex","ETHUSD",1648929859898,1.1045,3456.3,3455.7,3.10328867]
["bitfinex","ETHUSD",1648929859974,1.1045,3456.3,3455.8,0.7232377]
["bitfinex","ETHUSD",1648929860050,1.1045,3456.3,3455.8,4.2241977]
["bitfinex","ETHUSD",1648929860120,1.1045,3456.3,3455.9,0.346]
["bitfinex","ETHUSD",1648929860351,1.1045,3456.3,3456.0,1.0]
["bitfinex","ETHUSD",1648929860527,1.1045,3456.3,3456.1,0.346]
["bitfinex","ETHUSD",1648929861191,0.04967674,3456.6,3456.1,0.346]
["bitfinex","ETHUSD",1648929861266,0.04967674,3456.6,3456.1,3.846]
["bitfinex","ETHUSD",1648929861344,0.04967674,3456.6,3456.1,3.84696]
["bitfinex","ETHUSD",1648929861422,0.04967674,3456.6,3456.2,0.00096]
["bitfinex","ETHUSD",1648929861579,0.04967674,3456.6,3456.3,0.346]
["bitfinex","ETHUSD",1648929861724,0.04967674,3456.6,3456.4,0.1446]
["bitfinex","ETHUSD",1648929861951,0.04610093,3456.6,3456.5,0.346]
["bitfinex","ETHUSD",1648929862035,0.04610093,3456.6,3456.5,0.646]
["bitfinex","ETHUSD",1648929862544,0.04610093,3456.6,3456.5,0.346]
["bitfinex","ETHUSD",1648929862766,0.04610093,3456.6,3455.8,0.00096]
["bitfinex","ETHUSD",1648929862842,0.04610093,3456.6,3456.0,1.0]
["bitfinex","ETHUSD",1648929862920,0.04610093,3456.6,3456.1,0.00096]
["bitfinex","ETHUSD",1648929863147,0.04610093,3456.6,3456.2,0.07110098]
["bitfinex","ETHUSD",1648929863451,0.05363152,3456.6,3456.2,0.07110098]
["bitfinex","ETHUSD",1648929863679,0.05363152,3456.6,3456.2,0.07206098]
["bitfinex","ETHUSD",1648929864364,0.04610093,3456.6,3456.2,0.07206098]
["bitfinex","ETHUSD",1648929864593,0.04610093,3456.6,3456.2,0.79531738]
["bitfinex","ETHUSD",1648929864670,0.05363157,3456.6,3456.2,0.79531738]
["bitfinex","ETHUSD",1648929864827,2.61494444,3457.1,3456.2,0.79531738]
["bitfinex","ETHUSD",1648929864900,2.61494444,3457.1,3456.3,0.00096]
["bitfinex","ETHUSD",1648929864976,0.1446,3457.3,3456.3,0.00096]
["bitfinex","ETHUSD",1648929865052,0.1446,3457.3,3456.5,0.72323]
["bitfinex","ETHUSD",1648929865134,0.1446,3457.3,3456.6,0.00096]
["bitfinex","ETHUSD",1648929865360,0.1446,3457.6,3456.6,0.00096]
["bitfinex","ETHUSD",1648929865436,0.1446,3457.8,3456.6,0.00096]
["bitfinex","ETHUSD",1648929865511,0.1446,3457.8,3456.3,1.46286822]
["bitfinex","ETHUSD",1648929865587,0.1446,3457.8,3456.6,0.7232287]
["bitfinex","ETHUSD",1648929865663,0.1446,3457.8,3456.4,1.793338]
["bitfinex","ETHUSD",1648929865742,0.1446,3457.8,3456.7,0.00096]
["bitfinex","ETHUSD",1648929865819,0.1446,3457.8,3456.5,0.00096]
["bitfinex","ETHUSD",1648929865896,0.26402101,3457.9,3456.5,0.00096]
["bitfinex","ETHUSD",1648929865969,0.00307282,3457.1,3456.5,0.00096]
["bitfinex","ETHUSD",1648929866047,0.00307282,3457.1,3456.7,1.44609]
["bitfinex","ETHUSD",1648929866123,0.00307282,3457.1,3456.7,1.44705]
["bitfinex","ETHUSD",1648929866247,0.00307282,3457.1,3456.7,2.17024]
["bitfinex","ETHUSD",1648929866326,0.00307282,3457.1,3456.8,1.0]
["bitfinex","ETHUSD",1648929866399,0.00307282,3457.1,3456.8,1.346]
["bitfinex","ETHUSD",1648929866483,0.00307282,3457.1,3456.9,3.5]
["bitfinex","ETHUSD",1648929866556,0.00307282,3457.1,3457.0,0.1446]
["bitfinex","ETHUSD",1648929866630,1.91633543,3458.3,3457.0,3.4906]
["bitfinex","ETHUSD",1648929866707,1.91633543,3458.3,3457.1,3.5]
["bitfinex","ETHUSD",1648929866855,1.91633543,3458.3,3457.2,0.346]
["bitfinex","ETHUSD",1648929866933,1.91633543,3458.3,3457.3,0.01857895]
["bitfinex","ETHUSD",1648929867084,1.91633543,3458.3,3457.4,0.346]
["bitfinex","ETHUSD",1648929867237,1.91633543,3458.3,3458.0,3.41058136]
["bitfinex","ETHUSD",1648929867315,0.1444,3459.1,3458.1,0.72272]
["bitfinex","ETHUSD",1648929867393,0.1444,3459.1,3458.1,1.06872]
["bitfinex","ETHUSD",1648929867465,0.1444,3459.1,3458.2,0.00096]
["bitfinex","ETHUSD",1648929867616,0.1444,3459.1,3458.3,0.346]
["bitfinex","ETHUSD",1648929867697,0.1444,3459.1,3458.4,0.7226962]
["bitfinex","ETHUSD",1648929867770,0.1444,3459.1,3458.5,0.00096]
["bitfinex","ETHUSD",1648929867846,0.1444,3459.1,3458.5,0.34696]
["bitfinex","ETHUSD",1648929867923,2.31094893,3459.2,3458.5,0.34696]
["bitfinex","ETHUSD",1648929868152,0.1444,3459.6,3458.5,0.34696]
["bitfinex","ETHUSD",1648929868617,0.1444,3459.6,3458.6,0.72265]
["bitfinex","ETHUSD",1648929868685,0.1444,3460.0,3458.7,3.50096]
["bitfinex","ETHUSD",1648929868763,0.1444,3460.1,3458.7,3.84696]
["bitfinex","ETHUSD",1648929868838,0.1444,3460.1,3458.8,1.4458769]
["bitfinex","ETHUSD",1648929868916,0.1444,3460.1,3458.9,1.44491]
["bitfinex","ETHUSD",1648929868990,0.1444,3460.1,3459.0,0.00096]
["bitfinex","ETHUSD",1648929869066,2.19189701,3459.8,3459.0,0.00096]
["bitfinex","ETHUSD",1648929869142,2.19189701,3459.8,3459.1,0.346]
["bitfinex","ETHUSD",1648929869446,0.1444,3459.7,3459.1,0.346]
["bitfinex","ETHUSD",1648929869678,0.8671,3459.7,3459.1,0.346]
["bitfinex","ETHUSD",1648929869754,0.8671,3459.7,3458.4,1.0696889]
["bitfinex","ETHUSD",1648929869755,1.01071918,3459.7,3458.4,1.0696889]
["bitfinex","ETHUSD",1648929869828,1.01071918,3459.7,3458.4,0.00096]
["bitfinex","ETHUSD",1648929870013,0.14361918,3459.6,3458.4,0.00096]
["bitfinex","ETHUSD",1648929870082,0.14361918,3459.6,3458.5,0.346]
["bitfinex","ETHUSD",1648929870162,0.1444,3459.5,3458.5,0.346]
["bitfinex","ETHUSD",1648929870318,0.14361918,3460.1,3458.6,1.0]
["bitfinex","ETHUSD",1648929870392,0.14361918,3460.1,3458.7,0.00096]
["bitfinex","ETHUSD",1648929870487,0.1444,3460.0,3458.7,3.50096]
["bitfinex","ETHUSD",1648929870545,0.14361918,3460.1,3458.8,0.00096]
["bitfinex","ETHUSD",1648929870624,1.91633543,3460.8,3458.8,0.00096]
["bitfinex","ETHUSD",1648929870625,0.1444,3460.6,3459.0,3.0]
["bitfinex","ETHUSD",1648929870700,0.00356223,3459.2,3459.1,3.64536]
["bitfinex","ETHUSD",1648929870771,0.00356223,3459.2,3459.1,0.58046662]
["bitfinex","ETHUSD",1648929870845,0.00356223,3459.2,3459.1,0.57950662]
["bitfinex","ETHUSD",1648929871457,0.00356223,3459.2,3459.1,3.02393184]
["bitfinex","ETHUSD",1648929871617,2.74521336,3460.4,3459.1,0.57950662]
["bitfinex","ETHUSD",1648929871698,2.74521336,3460.4,3459.2,0.00096]
["bitfinex","ETHUSD",1648929871768,3.61138254,3460.4,3459.2,0.00096]
["bitfinex","ETHUSD",1648929871837,0.00356223,3459.3,3459.1,0.346]
["bitfinex","ETHUSD",1648929872681,0.00356223,3459.3,3459.2,2.46109957]
["bitfinex","ETHUSD",1648929872754,0.14361918,3460.3,3459.2,2.46109957]
["bitfinex","ETHUSD",1648929872829,3.83274006,3461.0,3459.5,1.0]
["bitfinex","ETHUSD",1648929872982,3.97714006,3461.0,3459.3,1.44572]
["bitfinex","ETHUSD",1648929873057,3.83274006,3461.0,3459.6,0.346]
["bitfinex","ETHUSD",1648929873130,3.83274006,3461.0,3459.3,3.50096]
["bitfinex","ETHUSD",1648929873131,3.83274006,3461.0,3459.4,0.346]
["bitfinex","ETHUSD",1648929873592,1.91633543,3461.0,3459.4,0.346]
["bitfinex","ETHUSD",1648929873761,4.11298279,3461.0,3459.8,2.70518075]
["bitfinex","ETHUSD",1648929873835,4.11298279,3461.0,3459.9,0.00096]
["bitfinex","ETHUSD",1648929873915,4.11298279,3461.0,3460.2,0.7222987]
["bitfinex","ETHUSD",1648929873991,4.11298279,3461.0,3460.3,0.00096]
["bitfinex","ETHUSD",1648929874065,4.11298279,3461.0,3460.3,0.34696]
["bitfinex","ETHUSD",1648929874292,0.0075321,3460.6,3460.3,0.34696]
["bitfinex","ETHUSD",1648929874368,0.0075321,3460.6,3460.3,0.346]
["bitfinex","ETHUSD",1648929874904,0.0075321,3460.6,3460.4,0.72227]
["bitfinex","ETHUSD",1648929874985,0.0075321,3460.6,3460.4,0.74084895]
["bitfinex","ETHUSD",1648929875055,0.0075321,3460.6,3460.5,3.846]
["bitfinex","ETHUSD",1648929875138,0.0075321,3460.6,3460.5,0.646]
["bitfinex","ETHUSD",1648929875207,0.0075321,3460.6,3460.5,1.74434664]
["bitfinex","ETHUSD",1648929875284,0.1443,3462.7,3460.6,0.09283238]
["bitfinex","ETHUSD",1648929875361,6.8556,3463.1,3460.6,0.09379238]
["bitfinex","ETHUSD",1648929875362,0.1443,3463.0,3460.6,0.09379238]
["bitfinex","ETHUSD",1648929875435,0.01255315,3462.9,3460.7,0.346]
["bitfinex","ETHUSD",1648929875513,0.14361918,3462.0,3460.7,0.346]
["bitfinex","ETHUSD",1648929875663,0.1444,3461.9,3460.7,0.346]
["bitfinex","ETHUSD",1648929875816,0.14361918,3461.4,3460.7,0.346]
["bitfinex","ETHUSD",1648929875894,2.42859698,3461.4,3460.7,0.346]
["bitfinex","ETHUSD",1648929876045,2.57299698,3461.4,3460.7,0.346]
["bitfinex","ETHUSD",1648929876122,0.72236,3461.3,3460.7,0.346]
["bitfinex","ETHUSD",1648929876202,0.86597918,3461.3,3460.7,0.346]
["bitfinex","ETHUSD",1648929876511,0.14361918,3461.2,3460.7,0.346]
["bitfinex","ETHUSD",1648929876659,0.1471814,3461.2,3460.7,0.346]
["bitfinex","ETHUSD",1648929876737,0.1471814,3461.2,3460.4,0.01857895]
["bitfinex","ETHUSD",1648929877116,0.14361918,3461.1,3460.4,0.01857895]
["bitfinex","ETHUSD",1648929877528,0.14361918,3461.1,3460.5,0.346]
["bitfinex","ETHUSD",1648929877598,0.15811938,3461.5,3460.5,0.346]
["bitfinex","ETHUSD",1648929877751,0.15811938,3461.5,3460.5,0.34696]
["bitfinex","ETHUSD",1648929877826,0.0145002,3461.5,3460.5,0.34696]
["bitfinex","ETHUSD",1648929877902,0.00753763,3460.9,3460.5,0.34696]
["bitfinex","ETHUSD",1648929878590,0.00753763,3460.9,3460.5,1.069229]
["bitfinex","ETHUSD",1648929878740,0.00753763,3460.9,3460.7,0.72214]
["bitfinex","ETHUSD",1648929878895,0.0145002,3461.5,3460.8,0.346]
["bitfinex","ETHUSD",1648929878972,0.0145002,3461.5,3460.8,0.34696]
["bitfinex","ETHUSD",1648929879196,0.00753769,3460.9,3460.8,0.34696]
["bitfinex","ETHUSD",1648929879277,0.00753769,3460.9,3460.8,0.346]
["bitfinex","ETHUSD",1648929880038,0.0145002,3461.5,3460.8,0.346]
["bitfinex","ETHUSD",1648929880110,0.0145002,3461.5,3460.9,0.72209]
["bitfinex","ETHUSD",1648929880267,0.0145002,3461.5,3461.0,0.00096]
["bitfinex","ETHUSD",1648929880417,0.0145002,3461.5,3461.1,0.346]
["bitfinex","ETHUSD",1648929881487,0.0220372,3461.5,3461.1,0.34696]
["bitfinex","ETHUSD",1648929882026,0.0220372,3461.5,3461.1,2.87302037]
["bitfinex","ETHUSD",1648929882176,0.0220372,3461.5,3461.1,3.87302037]
["bitfinex","ETHUSD",1648929882482,0.0145002,3461.5,3461.1,3.87302037]
["bitfinex","ETHUSD",1648929882714,0.02189589,3461.5,3461.1,3.87302037]
["bitfinex","ETHUSD",1648929883015,0.02189589,3461.5,3461.2,3.5]
["bitfinex","ETHUSD",1648929883098,0.02189589,3461.5,3461.2,3.50096]
["bitfinex","ETHUSD",1648929883181,0.02189589,3461.5,3461.3,0.346]
["bitfinex","ETHUSD",1648929883321,0.02189589,3461.5,3461.3,1.0679031]
["bitfinex","ETHUSD",1648929883774,0.0145002,3461.5,3461.3,1.0679031]
["bitfinex","ETHUSD",1648929884078,0.0145002,3461.5,3461.3,1.17745989]
["bitfinex","ETHUSD",1648929884162,0.0145002,3461.5,3461.3,1.0679031]
["bitfinex","ETHUSD",1648929884234,0.0145002,3461.5,3461.3,0.346]
["bitfinex","ETHUSD",1648929885549,0.0145002,3461.5,3461.3,0.646]
["bitfinex","ETHUSD",1648929885643,0.0001002,3461.5,3461.4,0.1444]
["bitfinex","ETHUSD",1648929885705,0.0001002,3461.5,3461.4,3.6444]
["bitfinex","ETHUSD",1648929885783,0.0001002,3461.5,3461.4,0.1444]
["bitfinex","ETHUSD",1648929885855,0.0001002,3461.5,3461.4,1.4904]
["bitfinex","ETHUSD",1648929886008,0.0001002,3461.5,3461.4,0.4904]
["bitfinex","ETHUSD",1648929886160,0.0001002,3461.5,3461.4,0.49136]
["bitfinex","ETHUSD",1648929886315,0.0001002,3461.5,3461.4,3.99136]
["bitfinex","ETHUSD",1648929886391,0.0001002,3461.5,3461.4,4.99136]
["bitfinex","ETHUSD",1648929886467,0.0001002,3461.5,3461.4,7.17323752]
["bitfinex","ETHUSD",1648929886697,0.0001002,3461.5,3461.4,10.89508752]
["bitfinex","ETHUSD",1648929886847,0.0001002,3461.5,3461.4,10.99083928]
["bitfinex","ETHUSD",1648929887148,0.0001002,3461.5,3461.4,7.99083928]
["bitfinex","ETHUSD",1648929887224,0.0001002,3461.5,3461.4,7.26898928]
["bitfinex","ETHUSD",1648929887303,0.0001002,3461.5,3461.4,3.76898928]
["bitfinex","ETHUSD",1648929887380,0.0001002,3461.5,3461.4,1.49136]
["bitfinex","ETHUSD",1648929887530,0.0001002,3461.5,3461.4,0.49136]
["bitfinex","ETHUSD",1648929888762,0.0001002,3461.5,3461.4,2.50481139]
["bitfinex","ETHUSD",1648929888843,0.0001002,3461.5,3461.4,3.50481139]
["bitfinex","ETHUSD",1648929889073,0.0001002,3461.5,3461.4,3.36041139]
["bitfinex","ETHUSD",1648929889151,0.0001002,3461.5,3461.4,1.346]
["bitfinex","ETHUSD",1648929889229,0.0001002,3461.5,3461.4,0.346]
["bitfinex","ETHUSD",1648929889684,0.0001002,3461.5,3460.5,0.1444]
["bitfinex","ETHUSD",1648929889764,0.14371938,3461.5,3460.6,0.346]
["bitfinex","ETHUSD",1648929889846,0.14371938,3461.5,3460.6,0.4904]
["bitfinex","ETHUSD",1648929889914,0.14371938,3461.5,3460.6,0.346]
["bitfinex","ETHUSD",1648929890067,1.58827938,3461.5,3460.6,0.346]
["bitfinex","ETHUSD",1648929890146,0.14371938,3461.5,3460.6,0.346]
["bitfinex","ETHUSD",1648929890216,0.0001002,3461.5,3460.7,0.72217]
["bitfinex","ETHUSD",1648929890375,0.0001002,3461.5,3460.8,0.34696]
["bitfinex","ETHUSD",1648929890521,0.0001002,3461.5,3460.8,0.346]
["bitfinex","ETHUSD",1648929890601,0.0001002,3461.5,3460.9,0.1444]
["bitfinex","ETHUSD",1648929890752,0.0001002,3461.5,3461.0,0.346]
["bitfinex","ETHUSD",1648929891208,0.00754888,3461.4,3461.0,0.346]
["bitfinex","ETHUSD",1648929891443,0.00754888,3461.4,3461.1,1.4440806]
["bitfinex","ETHUSD",1648929891590,0.00754888,3461.4,3461.1,0.346]
["bitfinex","ETHUSD",1648929892120,0.0001002,3461.5,3461.1,0.346]
["bitfinex","ETHUSD",1648929892349,0.00754882,3461.4,3461.1,0.346]
["bitfinex","ETHUSD",1648929893280,0.0001002,3461.5,3461.1,0.346]
["bitfinex","ETHUSD",1648929893583,0.00732463,3461.4,3461.1,0.346]
["bitfinex","ETHUSD",1648929893662,0.00732463,3461.4,3461.1,1.0681289]
["bitfinex","ETHUSD",1648929893739,0.00732463,3461.4,3461.1,0.346]
["bitfinex","ETHUSD",1648929893811,0.00732463,3461.4,3461.1,0.34696]
["bitfinex","ETHUSD",1648929893889,0.00732463,3461.4,3461.1,0.346]
["bitfinex","ETHUSD",1648929894495,0.0001002,3461.5,3461.1,0.346]
["bitfinex","ETHUSD",1648929894725,0.00732463,3461.4,3461.1,0.346]
["bitfinex","ETHUSD",1648929895717,0.7223302,3461.5,3461.1,0.346]
["bitfinex","ETHUSD",1648929895945,0.0071049,3461.4,3461.1,0.346]
["bitfinex","ETHUSD",1648929896660,0.0071049,3461.4,3461.1,1.0681438]
["bitfinex","ETHUSD",1648929896886,0.0001002,3461.5,3461.1,1.0691038]
["bitfinex","ETHUSD",1648929897067,0.0001002,3461.5,3461.2,0.00096]
["bitfinex","ETHUSD",1648929897121,0.0001002,3461.5,3461.2,3.50096]
["bitfinex","ETHUSD",1648929897199,0.0001002,3461.5,3461.3,0.34696]
["bitfinex","ETHUSD",1648929897275,0.00684117,3461.4,3461.3,0.34696]
["bitfinex","ETHUSD",1648929897424,0.00684117,3461.4,3461.3,0.64696]
["bitfinex","ETHUSD",1648929897579,0.00684117,3461.4,3461.3,6.42849429]
["bitfinex","ETHUSD",1648929897656,0.00684117,3461.4,3461.3,6.42753429]
["bitfinex","ETHUSD",1648929897736,0.00684117,3461.4,3461.3,3.92753429]
["bitfinex","ETHUSD",1648929897882,0.00684117,3461.4,3461.3,7.42753429]
["bitfinex","ETHUSD",1648929897956,0.00684117,3461.4,3461.3,3.92753429]
["bitfinex","ETHUSD",1648929898108,0.0001002,3461.5,3461.3,4.64944019]
["bitfinex","ETHUSD",1648929898185,0.0001002,3461.5,3461.4,3.5]
["bitfinex","ETHUSD",1648929898336,0.0001002,3461.5,3461.4,4.846]
["bitfinex","ETHUSD",1648929898413,0.00694126,3461.5,3461.4,4.846]
["bitfinex","ETHUSD",1648929899330,0.0001002,3461.5,3461.4,4.846]
["bitfinex","ETHUSD",1648929899635,0.0001002,3461.5,3461.4,7.23366629]
["bitfinex","ETHUSD",1648929899709,0.00657013,3461.6,3461.5,7.0]
["bitfinex","ETHUSD",1648929899783,0.00657013,3461.6,3461.5,4.52182]
["bitfinex","ETHUSD",1648929899864,0.00657013,3461.6,3461.5,5.86782]
["bitfinex","ETHUSD",1648929900005,0.00657013,3461.6,3461.5,2.36782]
["bitfinex","ETHUSD",1648929900162,0.00657013,3461.6,3461.5,1.36782]
["bitfinex","ETHUSD",1648929900540,1.98997589,3463.3,3461.5,1.36782]
["bitfinex","ETHUSD",1648929900618,1.98997589,3463.3,3462.2,2.32917768]
["bitfinex","ETHUSD",1648929900694,1.98997589,3463.3,3462.3,0.72187]
["bitfinex","ETHUSD",1648929900778,1.98997589,3463.3,3462.3,1.06883]
["bitfinex","ETHUSD",1648929900851,0.02637149,3462.8,3462.3,1.06883]
["bitfinex","ETHUSD",1648929901082,0.02637149,3462.8,3462.3,4.22283]
["bitfinex","ETHUSD",1648929901154,0.02637149,3462.8,3462.4,0.346]
["bitfinex","ETHUSD",1648929901389,0.02637149,3462.8,3462.4,0.646]
["bitfinex","ETHUSD",1648929901767,0.28791918,3464.1,3462.4,0.646]
["bitfinex","ETHUSD",1648929901839,0.28791918,3464.1,3462.5,3.50096]
["bitfinex","ETHUSD",1648929901915,0.28791918,3464.1,3462.9,0.72167]
["bitfinex","ETHUSD",1648929901994,2.77322364,3463.9,3462.9,0.72167]
["bitfinex","ETHUSD",1648929902069,0.02637183,3463.3,3463.0,0.72166]
["bitfinex","ETHUSD",1648929902145,0.02637183,3463.3,3463.0,1.06766]
["bitfinex","ETHUSD",1648929902221,0.02637183,3463.3,3463.0,0.00096]
["bitfinex","ETHUSD",1648929902372,0.02637183,3463.3,3462.9,0.51380256]
["bitfinex","ETHUSD",1648929902446,0.02637183,3463.3,3463.0,0.346]
["bitfinex","ETHUSD",1648929902985,2.77322364,3463.9,3463.1,1.4432901]
["bitfinex","ETHUSD",1648929903056,2.77322364,3463.9,3463.3,0.72169]
["bitfinex","ETHUSD",1648929903133,2.77322364,3463.9,3463.3,1.4434133]
["bitfinex","ETHUSD",1648929903208,0.02643921,3463.8,3463.3,1.4434133]
["bitfinex","ETHUSD",1648929903285,0.02643921,3463.8,3463.3,1.4443733]
["bitfinex","ETHUSD",1648929903436,0.02643921,3463.8,3463.3,1.7903733]
["bitfinex","ETHUSD",1648929904154,0.14361918,3464.1,3463.3,1.7903733]
["bitfinex","ETHUSD",1648929904230,0.14361918,3464.1,3463.5,0.72166]
["bitfinex","ETHUSD",1648929904305,0.00311712,3463.7,3463.5,0.72262]
["bitfinex","ETHUSD",1648929904456,0.00311712,3463.7,3463.5,0.72166]
["bitfinex","ETHUSD",1648929904763,0.00311712,3463.7,3463.3,2.5119987]
["bitfinex","ETHUSD",1648929904987,0.00311712,3463.7,3463.3,1.7902754]
["bitfinex","ETHUSD",1648929905302,2.8846333,3464.1,3463.3,1.7902754]
["bitfinex","ETHUSD",1648929905372,2.8846333,3464.1,3463.3,2.5119954]
["bitfinex","ETHUSD",1648929905445,2.8846333,3464.1,3463.5,0.7216942]
["bitfinex","ETHUSD",1648929905519,0.00311712,3463.7,3463.5,0.7226542]
["bitfinex","ETHUSD",1648929905595,0.00311712,3463.7,3463.5,1.0686542]
["bitfinex","ETHUSD",1648929905673,0.00311712,3463.7,3463.5,1.0676942]
["bitfinex","ETHUSD",1648929906054,0.00311712,3463.7,3463.5,0.346]
["bitfinex","ETHUSD",1648929906360,0.1467363,3463.7,3463.5,0.346]
["bitfinex","ETHUSD",1648929906436,0.8685963,3463.7,3462.9,0.346]
["bitfinex","ETHUSD",1648929906511,0.86547918,3463.7,3462.9,0.346]
["bitfinex","ETHUSD",1648929906588,0.86547918,3463.7,3462.7,0.346]
["bitfinex","ETHUSD",1648929906667,0.86547918,3463.7,3462.2,0.00096]
["bitfinex","ETHUSD",1648929906744,0.86547918,3463.7,3462.5,0.346]
["bitfinex","ETHUSD",1648929906821,0.72191,3463.3,3462.5,0.346]
["bitfinex","ETHUSD",1648929907194,0.14361918,3463.2,3462.5,0.346]
["bitfinex","ETHUSD",1648929907664,0.14361918,3463.7,3462.5,0.346]
["bitfinex","ETHUSD",1648929907966,0.00734419,3463.0,3462.5,0.346]
["bitfinex","ETHUSD",1648929908585,0.00734419,3463.0,3462.5,0.646]
["bitfinex","ETHUSD",1648929908653,0.00734419,3463.0,3462.5,1.36868]
["bitfinex","ETHUSD",1648929908813,0.00734419,3463.0,3462.7,0.72169]
["bitfinex","ETHUSD",1648929908959,2.64489413,3463.8,3462.8,0.346]
["bitfinex","ETHUSD",1648929909034,2.64489413,3463.8,3462.7,0.00096]
["bitfinex","ETHUSD",1648929909109,2.64489413,3463.8,3462.9,0.346]
["bitfinex","ETHUSD",1648929910337,2.64489413,3463.8,3463.0,0.72179]
["bitfinex","ETHUSD",1648929910488,2.64489413,3463.8,3463.1,0.00096]
["bitfinex","ETHUSD",1648929910714,1.91761083,3463.7,3463.1,0.00096]
["bitfinex","ETHUSD",1648929910790,1.19579083,3463.7,3463.1,0.00096]
["bitfinex","ETHUSD",1648929910944,0.1443,3464.1,3463.2,0.346]
["bitfinex","ETHUSD",1648929911022,1.1957398,3464.0,3463.2,0.346]
["bitfinex","ETHUSD",1648929911094,1.1957398,3464.3,3463.2,0.346]
["bitfinex","ETHUSD",1648929911171,0.1443,3464.2,3463.2,0.346]
["bitfinex","ETHUSD",1648929911286,1.1957398,3464.1,3463.2,0.346]
["bitfinex","ETHUSD",1648929911368,1.1957398,3464.1,3463.4,0.72164]
["bitfinex","ETHUSD",1648929911447,0.1443,3464.4,3463.5,0.00096]
["bitfinex","ETHUSD",1648929911448,1.1957398,3464.3,3463.5,0.00096]
["bitfinex","ETHUSD",1648929911518,3.81796613,3464.8,3463.5,1.44409]
["bitfinex","ETHUSD",1648929911519,1.1957398,3464.2,3463.5,1.44409]
["bitfinex","ETHUSD",1648929911602,1.1957398,3464.5,3463.5,1.78913]
["bitfinex","ETHUSD",1648929911674,0.1443,3464.7,3463.5,1.78913]
["bitfinex","ETHUSD",1648929911675,0.00754624,3463.8,3463.5,1.78913]
["bitfinex","ETHUSD",1648929911751,0.00754624,3463.8,3463.6,0.00096]
["bitfinex","ETHUSD",1648929911901,0.00754624,3463.8,3463.7,0.346]
["bitfinex","ETHUSD",1648929912588,2.78483585,3464.6,3463.7,0.346]
["bitfinex","ETHUSD",1648929912666,2.78483585,3464.6,3463.8,1.44299]
["bitfinex","ETHUSD",1648929912739,1.19557896,3464.5,3463.8,1.44299]
["bitfinex","ETHUSD",1648929912817,0.03017972,3464.4,3463.9,0.34696]
["bitfinex","ETHUSD",1648929913044,1.19557896,3464.3,3463.9,0.34696]
["bitfinex","ETHUSD",1648929913122,1.19557896,3464.3,3463.9,1.0684504]
["bitfinex","ETHUSD",1648929913816,1.19557896,3464.4,3463.9,1.0684504]
["bitfinex","ETHUSD",1648929913965,0.00754566,3464.3,3463.9,1.7899504]
["bitfinex","ETHUSD",1648929914267,0.00754566,3464.3,3464.0,2.10155433]
["bitfinex","ETHUSD",1648929914417,0.00754566,3464.3,3464.1,0.346]
["bitfinex","ETHUSD",1648929915024,0.04035806,3464.5,3464.2,0.7214413]
["bitfinex","ETHUSD",1648929915175,0.00729656,3464.4,3464.3,0.346]
["bitfinex","ETHUSD",1648929916162,0.04035806,3464.5,3464.3,0.346]
["bitfinex","ETHUSD",1648929916391,0.04765446,3464.5,3464.3,0.346]
["bitfinex","ETHUSD",1648929917309,0.04035806,3464.5,3464.3,1.06749]
["bitfinex","ETHUSD",1648929917535,0.1441,3465.5,3464.3,1.06749]
["bitfinex","ETHUSD",1648929917622,0.52075288,3465.6,3464.4,3.50096]
["bitfinex","ETHUSD",1648929917913,0.00729634,3464.6,3464.4,3.50096]
["bitfinex","ETHUSD",1648929917924,0.00729634,3464.6,3464.4,1.00096]
["bitfinex","ETHUSD",1648929917925,0.00729634,3464.6,3464.5,0.346]
["bitfinex","ETHUSD",1648929917993,0.00729634,3464.6,3464.5,0.646]
["bitfinex","ETHUSD",1648929918524,0.02918099,3465.1,3464.5,0.646]
["bitfinex","ETHUSD",1648929918607,1.19523863,3465.0,3464.5,2.08956]
["bitfinex","ETHUSD",1648929918803,1.19523863,3465.6,3464.6,2.67601216]
["bitfinex","ETHUSD",1648929918805,0.02817938,3465.2,3464.8,0.3]
["bitfinex","ETHUSD",1648929918875,1.19524189,3465.1,3464.8,0.3]
["bitfinex","ETHUSD",1648929918958,1.19524189,3465.1,3464.9,0.346]
["bitfinex","ETHUSD",1648929919409,0.02817938,3465.2,3464.9,0.346]
["bitfinex","ETHUSD",1648929919567,1.19524155,3465.1,3464.9,0.346]
["bitfinex","ETHUSD",1648929919637,1.19524155,3465.1,3464.9,1.0674088]
["bitfinex","ETHUSD",1648929919712,1.19524155,3465.1,3464.9,2.5100688]
["bitfinex","ETHUSD",1648929919792,2.05800763,3465.7,3464.9,2.8100688]
["bitfinex","ETHUSD",1648929919864,1.19521523,3465.6,3464.9,3.08866]
["bitfinex","ETHUSD",1648929920015,1.19521523,3465.6,3465.0,0.00096]
["bitfinex","ETHUSD",1648929920169,0.0070454,3465.2,3465.1,0.346]
["bitfinex","ETHUSD",1648929920628,0.0070454,3465.2,3465.1,0.646]
["bitfinex","ETHUSD",1648929920712,0.0070454,3465.2,3465.1,5.5885112]
["bitfinex","ETHUSD",1648929920791,0.0070454,3465.2,3465.1,5.7326112]
["bitfinex","ETHUSD",1648929920859,1.94256581,3465.7,3465.2,8.0]
["bitfinex","ETHUSD",1648929920937,1.94256581,3465.7,3465.3,4.94211]
["bitfinex","ETHUSD",1648929921013,1.91438845,3465.7,3465.3,5.28811]
["bitfinex","ETHUSD",1648929921093,1.91438845,3465.7,3465.3,6.28811]
["bitfinex","ETHUSD",1648929921165,1.91438845,3465.7,3465.3,6.58811]
["bitfinex","ETHUSD",1648929921239,1.91438845,3465.7,3465.3,3.38811]
["bitfinex","ETHUSD",1648929921315,1.91438845,3465.7,3465.3,2.38811]
["bitfinex","ETHUSD",1648929921390,1.91438845,3465.7,3465.3,3.38811]
["bitfinex","ETHUSD",1648929921469,0.01431372,3465.8,3465.3,3.38811]
["bitfinex","ETHUSD",1648929921545,0.01431372,3465.8,3465.3,2.38811]
["bitfinex","ETHUSD",1648929921620,0.01431372,3465.8,3465.3,3.38811]
["bitfinex","ETHUSD",1648929921770,0.01431372,3465.8,3465.3,2.38811]
["bitfinex","ETHUSD",1648929921849,0.01431372,3465.8,3465.3,3.38811]
["bitfinex","ETHUSD",1648929922000,0.01431372,3465.8,3465.4,0.72102]
["bitfinex","ETHUSD",1648929922080,2.69654584,3466.6,3465.4,2.1630501]
["bitfinex","ETHUSD",1648929922154,2.69654584,3466.6,3465.5,0.346]
["bitfinex","ETHUSD",1648929922230,1.19494028,3466.5,3465.7,0.7211762]
["bitfinex","ETHUSD",1648929922306,1.19494028,3466.5,3465.5,0.346]
["bitfinex","ETHUSD",1648929922383,1.19494028,3466.5,3465.4,1.51339423]
["bitfinex","ETHUSD",1648929922542,1.19494028,3466.5,3465.3,2.04211]
["bitfinex","ETHUSD",1648929922543,1.33855946,3466.5,3465.3,1.346]
["bitfinex","ETHUSD",1648929922629,1.33855946,3466.5,3465.3,0.346]
["bitfinex","ETHUSD",1648929922697,1.33855946,3466.4,3465.3,0.346]
["bitfinex","ETHUSD",1648929922849,1.19494028,3466.3,3465.3,0.346]
["bitfinex","ETHUSD",1648929923078,1.33855946,3466.3,3465.3,0.346]
["bitfinex","ETHUSD",1648929923154,1.33855946,3466.3,3465.3,0.646]
["bitfinex","ETHUSD",1648929923232,1.19494028,3466.2,3465.4,0.72129]
["bitfinex","ETHUSD",1648929923307,1.19494028,3466.2,3465.5,1.9469711]
["bitfinex","ETHUSD",1648929923381,1.19494028,3466.5,3465.5,2.5929711]
["bitfinex","ETHUSD",1648929923459,1.19494028,3466.5,3465.5,4.0350911]
["bitfinex","ETHUSD",1648929923532,1.19494028,3466.8,3465.5,4.0350911]
["bitfinex","ETHUSD",1648929923612,1.19494028,3466.8,3465.5,8.5350911]
["bitfinex","ETHUSD",1648929923770,0.00355672,3466.0,3465.5,8.5350911]
["bitfinex","ETHUSD",1648929923925,0.00355672,3466.0,3465.6,0.1441]
["bitfinex","ETHUSD",1648929924147,0.00355672,3466.0,3465.7,1.06704]
["bitfinex","ETHUSD",1648929924226,0.00355672,3466.0,3465.8,3.5]
["bitfinex","ETHUSD",1648929924304,0.00355672,3466.0,3465.8,6.45372798]
["bitfinex","ETHUSD",1648929924377,0.00355672,3466.0,3465.9,3.846]
["bitfinex","ETHUSD",1648929924452,0.00355672,3466.0,3465.9,4.146]
["bitfinex","ETHUSD",1648929924525,0.00355672,3466.0,3465.9,5.146]
["bitfinex","ETHUSD",1648929924604,8.05678842,3467.4,3465.9,5.146]
["bitfinex","ETHUSD",1648929924681,7.91858845,3467.4,3466.2,1.44179]
["bitfinex","ETHUSD",1648929924754,1.19474775,3467.3,3466.4,1.2975817]
["bitfinex","ETHUSD",1648929924830,0.01422476,3466.6,3466.4,1.2975817]
["bitfinex","ETHUSD",1648929924990,0.01422476,3466.6,3466.5,3.5]
["bitfinex","ETHUSD",1648929925059,0.01422476,3466.6,3466.5,3.846]
["bitfinex","ETHUSD",1648929925134,0.01422476,3466.6,3466.5,4.56686]
["bitfinex","ETHUSD",1648929925213,0.01422476,3466.6,3466.5,5.56686]
["bitfinex","ETHUSD",1648929925289,0.01422476,3466.6,3466.5,2.36686]
["bitfinex","ETHUSD",1648929925441,0.01422476,3466.6,3466.5,1.36686]
["bitfinex","ETHUSD",1648929925597,0.01422476,3466.6,3466.5,4.86686]
["bitfinex","ETHUSD",1648929925826,0.1441,3468.0,3466.9,0.72074]
["bitfinex","ETHUSD",1648929925902,0.1441,3468.0,3467.3,2.51783993]
["bitfinex","ETHUSD",1648929925978,1.19453815,3467.9,3467.3,2.51783993]
["bitfinex","ETHUSD",1648929926073,1.19453815,3468.0,3467.3,3.51783993]
["bitfinex","ETHUSD",1648929926129,1.19453815,3468.0,3467.4,0.346]
["bitfinex","ETHUSD",1648929926293,1.14453815,3468.0,3467.4,0.346]
["bitfinex","ETHUSD",1648929926447,0.14361918,3467.8,3467.4,0.346]
["bitfinex","ETHUSD",1648929926600,0.76895433,3467.2,3466.5,0.00535145]
["bitfinex","ETHUSD",1648929926673,0.76895433,3467.2,3467.0,0.346]
["bitfinex","ETHUSD",1648929926747,0.76895433,3467.2,3466.7,0.72101]
["bitfinex","ETHUSD",1648929926900,0.76895433,3467.2,3466.9,0.6488898]
["bitfinex","ETHUSD",1648929927064,0.76895433,3467.2,3467.0,0.346]
["bitfinex","ETHUSD",1648929927135,0.76895433,3467.2,3467.1,2.20835932]
["bitfinex","ETHUSD",1648929927292,0.00356315,3467.3,3467.1,6.05435932]
["bitfinex","ETHUSD",1648929927438,0.00356315,3467.3,3467.2,3.5]
["bitfinex","ETHUSD",1648929927589,0.00356315,3467.3,3467.2,1.646]
["bitfinex","ETHUSD",1648929927740,0.00356315,3467.3,3467.2,0.646]
["bitfinex","ETHUSD",1648929928125,0.1441,3468.9,3467.2,0.646]
["bitfinex","ETHUSD",1648929928200,0.1441,3468.9,3467.4,2.16184]
["bitfinex","ETHUSD",1648929928272,0.1441,3468.9,3467.6,1.44119]
["bitfinex","ETHUSD",1648929928354,0.1441,3468.9,3468.0,1.98261691]
["bitfinex","ETHUSD",1648929928428,0.1441,3468.9,3468.0,0.72059]
["bitfinex","ETHUSD",1648929928501,0.1441,3468.9,3468.1,0.346]
["bitfinex","ETHUSD",1648929928884,0.1441,3468.9,3468.2,1.3691125]
["bitfinex","ETHUSD",1648929928957,0.1441,3468.9,3467.6,1.3]
["bitfinex","ETHUSD",1648929929034,0.1441,3468.9,3468.2,0.346]
["bitfinex","ETHUSD",1648929929035,0.28771918,3468.9,3468.2,0.346]
["bitfinex","ETHUSD",1648929929111,0.28771918,3468.9,3467.6,0.3]
["bitfinex","ETHUSD",1648929929112,0.1441,3468.8,3467.6,0.3]
["bitfinex","ETHUSD",1648929929188,0.1441,3468.8,3467.6,0.346]
["bitfinex","ETHUSD",1648929929267,0.1441,3468.8,3466.8,0.25]
["bitfinex","ETHUSD",1648929929346,0.72085,3468.5,3466.9,0.346]
["bitfinex","ETHUSD",1648929929499,2.49077383,3467.9,3466.9,0.346]
["bitfinex","ETHUSD",1648929929573,0.72085,3468.5,3466.9,0.346]
["bitfinex","ETHUSD",1648929929721,0.15119694,3468.4,3466.9,0.346]
["bitfinex","ETHUSD",1648929929873,0.15119694,3468.4,3467.1,1.44171]
["bitfinex","ETHUSD",1648929930047,0.15119694,3468.4,3466.9,0.346]
["bitfinex","ETHUSD",1648929930048,0.14361918,3468.3,3467.0,1.2975648]
["bitfinex","ETHUSD",1648929930125,0.86454918,3468.3,3466.7,2.27221654]
["bitfinex","ETHUSD",1648929930196,0.86454918,3468.3,3466.9,0.346]
["bitfinex","ETHUSD",1648929930425,0.14361918,3468.2,3466.9,0.346]
["bitfinex","ETHUSD",1648929930500,0.72091,3468.1,3466.9,0.346]
["bitfinex","ETHUSD",1648929930656,2.13691581,3467.7,3466.5,0.00535145]
["bitfinex","ETHUSD",1648929931115,2.13691581,3467.7,3466.2,1.2978833]
["bitfinex","ETHUSD",1648929931188,2.13691581,3467.7,3466.1,0.3941]
["bitfinex","ETHUSD",1648929931189,0.14361918,3467.6,3466.1,0.3941]
["bitfinex","ETHUSD",1648929931338,0.14361918,3467.6,3465.7,0.346]
["bitfinex","ETHUSD",1648929931414,35.0,3466.4,3465.7,0.346]
["bitfinex","ETHUSD",1648929931650,0.72119,3466.7,3465.7,2.71200334]
["bitfinex","ETHUSD",1648929931724,35.0,3466.3,3465.7,2.71200334]
["bitfinex","ETHUSD",1648929932026,0.00758292,3466.2,3465.7,2.71200334]
["bitfinex","ETHUSD",1648929932177,0.00758292,3466.2,3465.7,4.15425334]
["bitfinex","ETHUSD",1648929932258,0.00758292,3466.2,3465.9,1.2979978]
["bitfinex","ETHUSD",1648929932330,0.00758292,3466.2,3466.0,3.5]
["bitfinex","ETHUSD",1648929932406,0.00758292,3466.2,3466.1,0.1441]
["bitfinex","ETHUSD",1648929932564,0.00758292,3466.2,3466.1,0.4901]
["bitfinex","ETHUSD",1648929932863,0.00758292,3466.2,3466.1,3.9901]
["bitfinex","ETHUSD",1648929932937,35.0,3467.8,3466.1,4.10287034]
["bitfinex","ETHUSD",1648929933014,35.0,3467.8,3466.6,0.72079]
["bitfinex","ETHUSD",1648929933094,35.0,3467.8,3467.0,2.74935303]
["bitfinex","ETHUSD",1648929933169,2.65543766,3468.2,3467.1,1.44159]
["bitfinex","ETHUSD",1648929933244,35.0,3467.9,3467.1,1.44159]
["bitfinex","ETHUSD",1648929933319,35.0,3467.9,3467.2,0.922636]
["bitfinex","ETHUSD",1648929933399,35.0,3468.1,3467.2,0.922636]
["bitfinex","ETHUSD",1648929933477,5.8814,3468.8,3467.2,0.922636]
["bitfinex","ETHUSD",1648929933551,35.0,3468.5,3467.3,3.5]
["bitfinex","ETHUSD",1648929933628,35.0,3468.5,3467.2,0.68940634]
["bitfinex","ETHUSD",1648929933815,5.86,3468.9,3467.4,0.346]
["bitfinex","ETHUSD",1648929933816,35.0,3468.1,3467.4,2.16183]
["bitfinex","ETHUSD",1648929933891,35.0,3468.1,3467.4,3.18256]
["bitfinex","ETHUSD",1648929933970,35.0,3468.1,3467.5,0.346]
["bitfinex","ETHUSD",1648929934054,35.0,3467.9,3467.6,0.72065]
["bitfinex","ETHUSD",1648929934126,35.0,3467.6,3467.5,0.346]
["bitfinex","ETHUSD",1648929935576,2.28654598,3468.0,3467.5,0.346]
["bitfinex","ETHUSD",1648929935655,0.00757816,3467.7,3467.5,0.346]
["bitfinex","ETHUSD",1648929935730,0.00757816,3467.7,3467.5,0.646]
["bitfinex","ETHUSD",1648929935880,0.00757816,3467.7,3467.5,2.3754809]
["bitfinex","ETHUSD",1648929936638,35.0,3468.2,3467.7,1.44132]
["bitfinex","ETHUSD",1648929936714,35.0,3468.2,3467.8,0.5765139]
["bitfinex","ETHUSD",1648929936793,35.0,3468.2,3467.8,0.9225139]
["bitfinex","ETHUSD",1648929936868,35.0,3468.2,3467.8,1.2225139]
["bitfinex","ETHUSD",1648929937095,35.0,3468.2,3467.8,0.646]
["bitfinex","ETHUSD",1648929937399,35.0,3468.2,3467.8,0.346]
["bitfinex","ETHUSD",1648929937544,0.02975165,3468.3,3467.8,0.346]
["bitfinex","ETHUSD",1648929937545,35.0,3467.9,3467.8,0.346]
["bitfinex","ETHUSD",1648929938843,35.0,3467.9,3466.7,0.346]
["bitfinex","ETHUSD",1648929938993,1.44197,3468.1,3466.7,0.346]
["bitfinex","ETHUSD",1648929939150,35.0,3466.9,3466.7,0.346]
["bitfinex","ETHUSD",1648929939908,35.0,3466.9,3466.7,1.06694]
["bitfinex","ETHUSD",1648929939982,0.00355728,3468.0,3466.7,1.6437094]
["bitfinex","ETHUSD",1648929940135,0.1441,3468.4,3466.7,1.6437094]
["bitfinex","ETHUSD",1648929940211,0.1441,3468.6,3466.7,1.6437094]
["bitfinex","ETHUSD",1648929940287,35.0,3467.8,3466.7,5.1437094]
["bitfinex","ETHUSD",1648929940439,0.0070801,3467.0,3466.7,5.1437094]
["bitfinex","ETHUSD",1648929940516,0.0070801,3467.0,3466.7,1.6437094]
["bitfinex","ETHUSD",1648929940593,0.0070801,3467.0,3466.7,5.1437094]
["bitfinex","ETHUSD",1648929940677,0.02831617,3467.5,3466.8,0.11278239]
["bitfinex","ETHUSD",1648929940747,0.02831617,3467.5,3466.8,3.61278239]
["bitfinex","ETHUSD",1648929940821,0.02831617,3467.5,3466.9,0.4901]
["bitfinex","ETHUSD",1648929940897,0.02831617,3467.5,3467.0,0.72069]
["bitfinex","ETHUSD",1648929941051,0.02831617,3467.5,3467.1,0.7901]
["bitfinex","ETHUSD",1648929941123,0.02831617,3467.5,3467.2,0.72069]
["bitfinex","ETHUSD",1648929941284,0.02831617,3467.5,3467.3,0.346]
["bitfinex","ETHUSD",1648929941365,2.6141758,3468.1,3467.3,0.346]
["bitfinex","ETHUSD",1648929941522,35.0,3467.8,3467.3,0.646]
["bitfinex","ETHUSD",1648929941594,2.6141758,3468.1,3467.3,0.646]
["bitfinex","ETHUSD",1648929941669,35.0,3468.2,3467.4,3.5]
["bitfinex","ETHUSD",1648929941825,35.0,3468.2,3467.5,0.346]
["bitfinex","ETHUSD",1648929941900,35.0,3468.2,3467.5,1.78714]
["bitfinex","ETHUSD",1648929941975,35.0,3468.2,3467.7,0.7206]
["bitfinex","ETHUSD",1648929942051,35.0,3468.2,3467.7,1.4412]
["bitfinex","ETHUSD",1648929942130,35.0,3468.2,3467.8,0.646]
["bitfinex","ETHUSD",1648929942208,35.0,3468.2,3467.8,1.36657]
["bitfinex","ETHUSD",1648929942364,35.0,3468.2,3467.8,0.09268765]
["bitfinex","ETHUSD",1648929942892,0.28229997,3469.0,3467.8,0.09268765]
["bitfinex","ETHUSD",1648929942972,0.13819997,3469.0,3467.8,0.09268765]
["bitfinex","ETHUSD",1648929943048,35.0,3468.8,3467.8,0.09268765]
["bitfinex","ETHUSD",1648929943273,35.0,3468.8,3467.8,0.81325765]
["bitfinex","ETHUSD",1648929943426,35.0,3468.8,3468.1,0.5764488]
["bitfinex","ETHUSD",1648929943578,2.63914952,3468.9,3468.3,0.72055]
["bitfinex","ETHUSD",1648929943654,35.0,3469.0,3468.3,0.72055]
["bitfinex","ETHUSD",1648929943731,35.0,3469.0,3468.4,0.346]
["bitfinex","ETHUSD",1648929944116,0.00758596,3468.6,3468.4,0.346]
["bitfinex","ETHUSD",1648929945043,1.91078822,3468.9,3468.5,1.44102]
["bitfinex","ETHUSD",1648929945124,1.91078822,3468.9,3468.5,0.72051]
["bitfinex","ETHUSD",1648929945200,1.91078822,3468.9,3468.5,1.06651]
["bitfinex","ETHUSD",1648929945277,0.0075859,3468.7,3468.5,0.346]
["bitfinex","ETHUSD",1648929945501,35.0,3468.6,3468.5,1.4988744]
["bitfinex","ETHUSD",1648929945958,0.0075859,3468.7,3468.5,1.4988744]
["bitfinex","ETHUSD",1648929946268,0.11962101,3469.1,3468.5,1.7988744]
["bitfinex","ETHUSD",1648929946439,0.11962101,3469.1,3468.6,4.22044]
["bitfinex","ETHUSD",1648929946501,0.00758579,3468.8,3468.6,4.22044]
["bitfinex","ETHUSD",1648929946574,0.00758579,3468.8,3468.7,0.346]
["bitfinex","ETHUSD",1648929947031,0.00758579,3468.8,3468.7,1.78672]
["bitfinex","ETHUSD",1648929947409,0.11962101,3469.1,3468.7,1.78672]
["bitfinex","ETHUSD",1648929947717,0.00758561,3468.9,3468.7,1.78672]
["bitfinex","ETHUSD",1648929948638,0.1441,3469.8,3468.8,3.5]
["bitfinex","ETHUSD",1648929948855,37.16451315,3470.3,3468.8,3.5]
["bitfinex","ETHUSD",1648929948861,1.1940345,3469.7,3469.1,0.72037]
["bitfinex","ETHUSD",1648929948925,0.02942757,3469.5,3469.2,3.5]
["bitfinex","ETHUSD",1648929948997,0.02942757,3469.5,3469.2,1.06626]
["bitfinex","ETHUSD",1648929949152,0.02942757,3469.5,3469.2,2.06626]
["bitfinex","ETHUSD",1648929949224,0.02942757,3469.5,3469.3,8.785]
["bitfinex","ETHUSD",1648929949379,0.02942757,3469.5,3469.4,9.131]
["bitfinex","ETHUSD",1648929949537,0.02942757,3469.5,3469.4,1.646]
["bitfinex","ETHUSD",1648929949682,0.02942757,3469.5,3469.4,0.646]
["bitfinex","ETHUSD",1648929949836,2.16451315,3470.3,3469.4,0.646]
["bitfinex","ETHUSD",1648929949990,35.0,3470.2,3469.4,0.646]
["bitfinex","ETHUSD",1648929950147,2.16451315,3470.3,3469.4,0.646]
["bitfinex","ETHUSD",1648929950224,0.00735728,3469.6,3469.4,0.646]
["bitfinex","ETHUSD",1648929950294,0.00735728,3469.6,3469.4,2.08656]
["bitfinex","ETHUSD",1648929950370,0.00735728,3469.6,3469.5,0.72028]
["bitfinex","ETHUSD",1648929950526,0.00735728,3469.6,3469.5,0.346]
["bitfinex","ETHUSD",1648929951059,2.15873872,3469.6,3469.5,0.346]
["bitfinex","ETHUSD",1648929951670,35.00735717,3469.7,3469.5,0.346]
["bitfinex","ETHUSD",1648929951897,0.00735717,3469.7,3469.5,0.346]
["bitfinex","ETHUSD",1648929952202,0.00735717,3469.7,3469.5,0.646]
["bitfinex","ETHUSD",1648929952278,35.0,3470.0,3469.5,0.646]
["bitfinex","ETHUSD",1648929952432,35.0,3470.0,3469.5,2.8068]
["bitfinex","ETHUSD",1648929952625,0.00707667,3469.8,3469.6,0.72022]
["bitfinex","ETHUSD",1648929952776,0.00707667,3469.8,3469.7,0.346]
["bitfinex","ETHUSD",1648929953464,35.0,3470.0,3469.7,0.346]
["bitfinex","ETHUSD",1648929953769,2.16451315,3470.3,3469.7,0.346]
["bitfinex","ETHUSD",1648929953770,0.00707652,3469.9,3469.7,0.346]
["bitfinex","ETHUSD",1648929953844,0.00707652,3469.9,3467.7,6.11264]
["bitfinex","ETHUSD",1648929953923,35.0,3469.8,3469.0,0.346]
["bitfinex","ETHUSD",1648929954000,35.0,3469.8,3468.9,0.5043603]
["bitfinex","ETHUSD",1648929954148,0.00707652,3469.9,3468.9,0.5043603]
["bitfinex","ETHUSD",1648929954378,35.0,3469.5,3468.9,0.5043603]
["bitfinex","ETHUSD",1648929954454,0.00707652,3469.9,3469.0,3.5]
["bitfinex","ETHUSD",1648929954531,0.00707652,3469.9,3469.1,0.1441]
["bitfinex","ETHUSD",1648929954610,0.00707652,3469.9,3469.1,3.6441]
["bitfinex","ETHUSD",1648929954685,35.0,3470.0,3469.2,0.346]
["bitfinex","ETHUSD",1648929954985,0.00707708,3469.4,3469.2,0.8501792]
["bitfinex","ETHUSD",1648929955063,0.00707708,3469.4,3469.2,1.8705692]
["bitfinex","ETHUSD",1648929955138,0.00707708,3469.4,3469.2,2.1705692]
["bitfinex","ETHUSD",1648929955444,0.00707708,3469.4,3469.3,0.72024]
["bitfinex","ETHUSD",1648929955521,0.00707708,3469.4,3469.3,0.86434]
["bitfinex","ETHUSD",1648929955595,0.00707708,3469.4,3469.3,1.21034]
["bitfinex","ETHUSD",1648929955671,0.00707708,3469.4,3469.3,1.93058]
["bitfinex","ETHUSD",1648929955899,35.0,3470.0,3469.3,1.93058]
["bitfinex","ETHUSD",1648929955975,35.0,3470.0,3469.4,0.1441]
["bitfinex","ETHUSD",1648929956053,35.0,3470.0,3469.5,0.72025]
["bitfinex","ETHUSD",1648929956128,35.0,3470.0,3469.5,1.06625]
["bitfinex","ETHUSD",1648929956204,35.0,3470.0,3469.5,1.66625]
["bitfinex","ETHUSD",1648929956205,0.02837917,3470.0,3469.5,1.66625]
["bitfinex","ETHUSD",1648929956324,0.02837917,3470.0,3469.7,0.5041568]
["bitfinex","ETHUSD",1648929956403,0.02837917,3470.0,3469.7,0.8041568]
["bitfinex","ETHUSD",1648929956476,0.02837917,3470.0,3469.7,1.5243868]
["bitfinex","ETHUSD",1648929956557,0.02837917,3470.0,3469.8,0.346]
["bitfinex","ETHUSD",1648929956704,0.02837917,3470.0,3469.9,0.1439]
["bitfinex","ETHUSD",1648929956859,2.16451315,3470.3,3469.9,0.1439]
["bitfinex","ETHUSD",1648929956935,2.16451315,3470.3,3469.9,0.7899]
["bitfinex","ETHUSD",1648929957390,0.00709524,3470.1,3469.9,0.7899]
["bitfinex","ETHUSD",1648929957463,0.00709524,3470.1,3469.9,2.8423745]
["bitfinex","ETHUSD",1648929957622,0.00709524,3470.1,3470.0,0.5040166]
["bitfinex","ETHUSD",1648929957693,0.00709524,3470.1,3470.0,0.8040166]
["bitfinex","ETHUSD",1648929957775,0.00709524,3470.1,3470.0,1.1500166]
["bitfinex","ETHUSD",1648929958230,0.00709524,3470.1,3470.0,1.8700366]
["bitfinex","ETHUSD",1648929958310,2.16451315,3470.3,3470.0,1.8700366]
["bitfinex","ETHUSD",1648929958690,2.16451315,3470.3,3470.0,4.0302366]
["bitfinex","ETHUSD",1648929958763,2.16451315,3470.3,3470.1,1.0080894]
["bitfinex","ETHUSD",1648929958919,2.16451315,3470.3,3470.2,0.346]
["bitfinex","ETHUSD",1648929959069,2.16451315,3470.3,3470.2,0.646]
["bitfinex","ETHUSD",1648929959297,1.315e-05,3470.3,3470.2,0.646]
["bitfinex","ETHUSD",1648929959374,0.15593436,3470.4,3470.3,8.51993]
["bitfinex","ETHUSD",1648929959451,0.08797268,3471.3,3470.4,5.8]
["bitfinex","ETHUSD",1648929959526,0.20262996,3471.3,3470.5,0.1439]
["bitfinex","ETHUSD",1648929959599,0.20262996,3471.3,3470.5,4.4649]
["bitfinex","ETHUSD",1648929959679,0.20262996,3471.3,3470.6,1.78567]
["bitfinex","ETHUSD",1648929959751,0.0141086,3471.0,3470.6,2.22957]
["bitfinex","ETHUSD",1648929960063,0.0141086,3471.0,3470.7,2.15958]
["bitfinex","ETHUSD",1648929960141,0.0141086,3471.0,3470.8,0.3]
["bitfinex","ETHUSD",1648929960222,0.0141086,3471.0,3470.8,0.646]
["bitfinex","ETHUSD",1648929960608,0.20262996,3471.3,3470.8,0.646]
["bitfinex","ETHUSD",1648929960686,0.20262996,3471.3,3470.9,0.71999]
["bitfinex","ETHUSD",1648929960763,0.20262996,3471.3,3471.0,0.5039947]
["bitfinex","ETHUSD",1648929960838,0.20262996,3471.3,3471.0,0.8499947]
["bitfinex","ETHUSD",1648929960931,0.00352778,3471.1,3471.0,0.8499947]
["bitfinex","ETHUSD",1648929961296,0.00352778,3471.1,3471.0,0.9938947]
["bitfinex","ETHUSD",1648929961450,0.00352778,3471.1,3471.0,1.7138847]
["bitfinex","ETHUSD",1648929961678,0.00352778,3471.1,3471.0,2.4338547]
["bitfinex","ETHUSD",1648929961752,0.07501168,3471.6,3471.2,0.71972]
["bitfinex","ETHUSD",1648929961753,0.014109,3471.6,3471.2,0.71972]
["bitfinex","ETHUSD",1648929961828,0.014109,3471.6,3471.2,2.45908]
["bitfinex","ETHUSD",1648929961829,0.02008128,3471.3,3471.2,2.45908]
["bitfinex","ETHUSD",1648929961903,0.02008128,3471.3,3471.2,2.75908]
["bitfinex","ETHUSD",1648929961981,0.06090268,3471.6,3471.2,3.10508]
["bitfinex","ETHUSD",1648929962055,0.04016256,3471.3,3471.2,4.10508]
["bitfinex","ETHUSD",1648929962476,0.04016256,3471.3,3471.2,2.83245965]
["bitfinex","ETHUSD",1648929962517,0.04016256,3471.3,3471.2,2.36572]
["bitfinex","ETHUSD",1648929962595,0.04016256,3471.3,3471.2,1.646]
["bitfinex","ETHUSD",1648929962744,0.04016256,3471.3,3471.2,0.646]
["bitfinex","ETHUSD",1648929963661,2.68e-06,3471.6,3471.3,32.04003744]
["bitfinex","ETHUSD",1648929963883,0.05937852,3473.2,3471.5,3.0]
["bitfinex","ETHUSD",1648929963944,0.31145288,3473.5,3471.5,3.0]
["bitfinex","ETHUSD",1648929963945,0.1615314,3473.5,3471.6,0.71961]
["bitfinex","ETHUSD",1648929964019,0.019336,3473.2,3472.5,3.0]
["bitfinex","ETHUSD",1648929964100,1.62356857,3473.7,3473.4,4.321]
["bitfinex","ETHUSD",1648929964169,0.038672,3473.7,3473.5,3.5]
["bitfinex","ETHUSD",1648929964244,2.65481148,3474.7,3473.5,2.39627486]
["bitfinex","ETHUSD",1648929964324,2.65481148,3474.7,3473.5,3.5]
["bitfinex","ETHUSD",1648929964325,0.02114211,3474.0,3473.5,3.5]
["bitfinex","ETHUSD",1648929964395,0.02114211,3474.0,3472.6,3.2566776]
["bitfinex","ETHUSD",1648929964396,0.09468112,3474.0,3472.6,3.2566776]
["bitfinex","ETHUSD",1648929964473,2.56314301,3474.7,3473.8,4.321]
["bitfinex","ETHUSD",1648929964552,2.56314301,3474.7,3473.5,0.3]
["bitfinex","ETHUSD",1648929964635,37.43009301,3474.7,3473.9,1.43852]
["bitfinex","ETHUSD",1648929964700,35.03894176,3474.7,3474.0,0.71926]
["bitfinex","ETHUSD",1648929964778,35.03894176,3474.7,3474.0,1.06526]
["bitfinex","ETHUSD",1648929964853,0.18274176,3474.7,3474.1,0.7193]
["bitfinex","ETHUSD",1648929964929,35.0,3474.3,3474.1,0.7193]
["bitfinex","ETHUSD",1648929965010,35.0,3474.3,3474.2,0.346]
["bitfinex","ETHUSD",1648929965156,35.0,3474.3,3474.2,0.646]
["bitfinex","ETHUSD",1648929965310,0.03894176,3474.7,3474.2,0.646]
["bitfinex","ETHUSD",1648929965460,0.03894176,3474.7,3474.3,0.5035019]
["bitfinex","ETHUSD",1648929965615,35.0,3474.6,3474.4,0.346]
["bitfinex","ETHUSD",1648929965692,0.03894176,3474.7,3474.4,0.346]
["bitfinex","ETHUSD",1648929965693,35.0,3474.5,3474.4,0.346]
["bitfinex","ETHUSD",1648929965765,35.05684235,3474.5,3474.4,0.346]
["bitfinex","ETHUSD",1648929966151,35.0,3474.5,3474.4,0.346]
["bitfinex","ETHUSD",1648929966304,35.14361918,3474.5,3474.4,0.346]
["bitfinex","ETHUSD",1648929966759,35.0,3474.5,3474.4,0.346]
["bitfinex","ETHUSD",1648929966830,0.2604666,3474.3,3473.8,0.503671]
["bitfinex","ETHUSD",1648929966910,0.2604666,3474.3,3474.2,0.346]
["bitfinex","ETHUSD",1648929966982,0.2604666,3474.3,3473.8,0.803671]
["bitfinex","ETHUSD",1648929967065,0.2604666,3474.3,3474.2,0.346]
["bitfinex","ETHUSD",1648929967133,0.2604666,3474.3,3474.1,0.71945]
["bitfinex","ETHUSD",1648929967212,0.05513708,3474.2,3474.1,0.71945]
["bitfinex","ETHUSD",1648929967291,0.3161721,3474.3,3474.1,0.71945]
["bitfinex","ETHUSD",1648929967362,0.05513708,3474.2,3474.1,0.86335]
["bitfinex","ETHUSD",1648929967442,0.3161721,3474.3,3474.1,1.20935]
["bitfinex","ETHUSD",1648929967557,0.05513708,3474.2,3474.1,1.20935]
["bitfinex","ETHUSD",1648929967634,0.00352816,3474.6,3474.1,1.20935]
["bitfinex","ETHUSD",1648929967709,0.00352816,3474.6,3474.2,0.71917]
["bitfinex","ETHUSD",1648929967789,35.00352816,3474.6,3474.2,0.71917]
["bitfinex","ETHUSD",1648929967865,35.0,3474.6,3474.3,0.8494197]
["bitfinex","ETHUSD",1648929967943,35.0,3474.6,3474.4,1.43834]
["bitfinex","ETHUSD",1648929968094,35.0,3474.6,3474.5,0.346]
["bitfinex","ETHUSD",1648929968175,0.01411052,3475.0,3474.5,0.646]
["bitfinex","ETHUSD",1648929968252,0.01411052,3475.0,3474.5,8.467]
["bitfinex","ETHUSD",1648929968324,0.01411052,3475.0,3474.6,1.7258531]
["bitfinex","ETHUSD",1648929968406,0.01411052,3475.0,3474.9,4.321]
["bitfinex","ETHUSD",1648929968487,0.01411052,3475.0,3474.9,4.621]
["bitfinex","ETHUSD",1648929968565,0.03754348,3475.9,3474.9,4.621]
["bitfinex","ETHUSD",1648929968637,0.03754348,3475.9,3475.0,29.685]
["bitfinex","ETHUSD",1648929968638,0.03873754,3475.1,3475.0,29.685]
["bitfinex","ETHUSD",1648929968715,0.00096374,3476.8,3475.0,29.685]
["bitfinex","ETHUSD",1648929968716,0.00096374,3476.8,3475.0,32.0435808]
["bitfinex","ETHUSD",1648929968795,0.15256204,3475.9,3475.1,14.7438]
["bitfinex","ETHUSD",1648929968867,0.00096374,3476.8,3475.2,3.5]
["bitfinex","ETHUSD",1648929968939,0.04590528,3476.2,3475.8,4.321]
["bitfinex","ETHUSD",1648929969017,0.04590528,3476.2,3475.9,0.71873]
["bitfinex","ETHUSD",1648929969091,0.04590528,3476.2,3475.9,1.06473]
["bitfinex","ETHUSD",1648929969170,0.04590528,3476.2,3475.9,1.36473]
["bitfinex","ETHUSD",1648929969244,2.41165744,3476.4,3476.0,11.8]
["bitfinex","ETHUSD",1648929969321,0.01311936,3476.2,3476.1,2.15611]
["bitfinex","ETHUSD",1648929969394,0.00096374,3476.8,3476.2,8.785]
["bitfinex","ETHUSD",1648929969471,0.02720246,3476.8,3476.2,9.791157]
["bitfinex","ETHUSD",1648929969637,0.02720246,3476.8,3476.3,3.846]
["bitfinex","ETHUSD",1648929969706,0.02720246,3476.8,3476.7,4.321]
["bitfinex","ETHUSD",1648929969779,35.18274926,3477.1,3476.7,4.321]
["bitfinex","ETHUSD",1648929969780,35.09892916,3477.1,3476.7,4.321]
["bitfinex","ETHUSD",1648929969856,35.09892916,3477.1,3476.7,4.621]
["bitfinex","ETHUSD",1648929969931,35.09892916,3477.1,3476.9,4.321]
["bitfinex","ETHUSD",1648929970083,35.09892916,3477.1,3477.0,0.346]
["bitfinex","ETHUSD",1648929970546,35.24252916,3477.1,3477.0,0.346]
["bitfinex","ETHUSD",1648929970915,35.24252916,3477.1,3476.5,0.346]
["bitfinex","ETHUSD",1648929970998,35.38614834,3477.1,3476.5,0.346]
["bitfinex","ETHUSD",1648929971076,0.1438,3477.0,3476.5,0.346]
["bitfinex","ETHUSD",1648929971145,35.0,3476.6,3476.5,0.346]
["bitfinex","ETHUSD",1648929971219,37.71982855,3476.6,3476.5,0.346]
["bitfinex","ETHUSD",1648929971660,37.71982855,3476.6,3475.8,0.3]
["bitfinex","ETHUSD",1648929971735,37.98842019,3476.6,3475.8,0.346]
["bitfinex","ETHUSD",1648929971816,35.0,3475.9,3475.8,0.346]
["bitfinex","ETHUSD",1648929971898,35.0,3475.9,3474.7,0.25]
["bitfinex","ETHUSD",1648929971967,35.0,3475.9,3475.1,0.346]
["bitfinex","ETHUSD",1648929972044,35.0,3475.9,3474.7,0.25]
["bitfinex","ETHUSD",1648929972114,0.29466526,3476.5,3474.8,0.346]
["bitfinex","ETHUSD",1648929972191,35.0,3475.0,3474.6,1.2227363]
["bitfinex","ETHUSD",1648929972266,0.29466526,3476.5,3474.9,0.346]
["bitfinex","ETHUSD",1648929972344,35.0,3475.2,3474.5,1.01448386]
["bitfinex","ETHUSD",1648929972422,2.15137729,3475.6,3475.0,0.346]
["bitfinex","ETHUSD",1648929972496,35.0,3475.3,3475.0,0.346]
["bitfinex","ETHUSD",1648929972571,2.15137729,3475.6,3475.1,0.1438]
["bitfinex","ETHUSD",1648929972646,2.15137729,3475.6,3475.1,0.346]
["bitfinex","ETHUSD",1648929972725,35.0,3475.4,3475.2,0.346]
["bitfinex","ETHUSD",1648929972881,2.15137729,3475.6,3475.2,0.346]
["bitfinex","ETHUSD",1648929972958,35.0,3475.7,3475.2,0.346]
["bitfinex","ETHUSD",1648929973033,0.00351162,3475.5,3475.2,0.346]
["bitfinex","ETHUSD",1648929973257,0.00351162,3475.5,3475.3,0.71895]
["bitfinex","ETHUSD",1648929973408,0.00351162,3475.5,3475.4,0.4898]
["bitfinex","ETHUSD",1648929973482,35.00351162,3475.5,3475.4,0.4898]
["bitfinex","ETHUSD",1648929973559,0.00351162,3475.5,3475.4,0.4898]
["bitfinex","ETHUSD",1648929973640,0.00351162,3475.5,3475.4,0.7898]
["bitfinex","ETHUSD",1648929973711,1.162e-05,3475.5,3475.4,0.7898]
["bitfinex","ETHUSD",1648929973792,0.0140442,3476.0,3475.5,17.6]
["bitfinex","ETHUSD",1648929973867,0.0140442,3476.0,3475.6,5.65642]
["bitfinex","ETHUSD",1648929973942,35.10060966,3477.1,3475.9,4.321]
["bitfinex","ETHUSD",1648929974021,0.10060966,3477.1,3476.0,5.97773319]
["bitfinex","ETHUSD",1648929974096,35.0,3476.8,3476.2,4.321]
["bitfinex","ETHUSD",1648929974171,0.10060966,3477.1,3476.2,7.821]
["bitfinex","ETHUSD",1648929974247,0.10060966,3477.1,3476.4,4.321]
["bitfinex","ETHUSD",1648929974322,0.10060966,3477.1,3476.5,3.5]
["bitfinex","ETHUSD",1648929974399,0.10060966,3477.1,3476.5,0.346]
["bitfinex","ETHUSD",1648929974478,0.10060966,3477.1,3476.5,0.646]
["bitfinex","ETHUSD",1648929974625,35.0,3477.7,3476.5,0.646]
["bitfinex","ETHUSD",1648929974701,35.0,3477.7,3476.7,1.7244811]
["bitfinex","ETHUSD",1648929974780,35.0,3477.7,3476.7,2.0244811]
["bitfinex","ETHUSD",1648929974852,35.0,3477.7,3477.1,0.9]
["bitfinex","ETHUSD",1648929974929,1.47509641,3477.9,3477.1,1.2]
["bitfinex","ETHUSD",1648929975097,1.47509641,3477.9,3477.3,4.321]
["bitfinex","ETHUSD",1648929975098,0.41660923,3477.9,3477.3,4.321]
["bitfinex","ETHUSD",1648929975169,2.67020862,3478.0,3477.4,8.3]
["bitfinex","ETHUSD",1648929975243,1.99060862,3478.0,3477.5,5.75767]
["bitfinex","ETHUSD",1648929975314,1.99060862,3478.0,3477.5,6.2605263]
["bitfinex","ETHUSD",1648929975392,1.99060862,3478.0,3477.6,0.1436]
["bitfinex","ETHUSD",1648929975475,1.99060862,3478.0,3477.6,0.4896]
["bitfinex","ETHUSD",1648929975544,2.02097604,3478.0,3477.6,0.4896]
["bitfinex","ETHUSD",1648929975773,0.06749284,3478.3,3477.6,0.4896]
["bitfinex","ETHUSD",1648929975854,36.9537203,3478.4,3477.6,0.4896]
["bitfinex","ETHUSD",1648929975927,0.03619686,3478.6,3477.6,2.64476]
["bitfinex","ETHUSD",1648929976002,0.03619686,3478.6,3477.7,4.321]
["bitfinex","ETHUSD",1648929976075,0.03619686,3478.6,3477.7,5.8294267]
["bitfinex","ETHUSD",1648929976160,0.03619686,3478.6,3477.8,0.346]
["bitfinex","ETHUSD",1648929976228,0.03619686,3478.6,3477.8,3.846]
["bitfinex","ETHUSD",1648929976309,0.03619686,3478.6,3478.2,1.0]
["bitfinex","ETHUSD",1648929976385,0.03619686,3478.6,3478.2,1.502798]
["bitfinex","ETHUSD",1648929976460,0.03619686,3478.6,3478.3,0.346]
["bitfinex","ETHUSD",1648929976537,0.03619686,3478.6,3478.3,0.646]
["bitfinex","ETHUSD",1648929976637,34.8301,3478.4,3478.3,0.646]
["bitfinex","ETHUSD",1648929976695,0.1436,3479.6,3478.3,0.646]
["bitfinex","ETHUSD",1648929976696,2.521e-05,3479.4,3478.3,0.646]
["bitfinex","ETHUSD",1648929976771,5.6663,3479.7,3478.3,0.646]
["bitfinex","ETHUSD",1648929976849,34.6602,3479.1,3478.7,0.71826]
["bitfinex","ETHUSD",1648929976924,0.1436,3480.1,3478.7,0.71826]
["bitfinex","ETHUSD",1648929977000,2.67867369,3479.7,3478.9,1.0055088]
["bitfinex","ETHUSD",1648929977075,34.6602,3479.2,3478.9,1.0055088]
["bitfinex","ETHUSD",1648929977149,2.67867369,3479.7,3478.9,1.0055088]
["bitfinex","ETHUSD",1648929977227,34.6602,3479.4,3479.0,0.346]
["bitfinex","ETHUSD",1648929977309,34.6602,3479.4,3479.1,1.0]
["bitfinex","ETHUSD",1648929977459,30.53103,3479.4,3479.3,4.321]
["bitfinex","ETHUSD",1648929977537,0.1436,3480.2,3479.3,6.47517]
["bitfinex","ETHUSD",1648929977614,0.1436,3480.2,3479.3,6.82117]
["bitfinex","ETHUSD",1648929977686,22.11247,3479.8,3479.3,7.12117]
["bitfinex","ETHUSD",1648929977764,0.1075029,3480.3,3479.3,7.12117]
["bitfinex","ETHUSD",1648929977765,0.1075029,3480.3,3479.3,2.80017]
["bitfinex","ETHUSD",1648929977838,0.1075029,3480.3,3479.7,4.321]
["bitfinex","ETHUSD",1648929977994,0.1436,3481.0,3479.9,4.321]
["bitfinex","ETHUSD",1648929978071,0.07341072,3480.3,3480.0,2.15334]
["bitfinex","ETHUSD",1648929978148,0.07341072,3480.3,3480.1,4.321]
["bitfinex","ETHUSD",1648929978225,0.08802828,3481.1,3480.0,2.49934]
["bitfinex","ETHUSD",1648929978298,0.08802828,3481.1,3480.3,2.39744169]
["bitfinex","ETHUSD",1648929978375,0.08928647,3481.1,3480.4,0.1436]
["bitfinex","ETHUSD",1648929978452,0.08928647,3481.1,3480.4,0.4896]
["bitfinex","ETHUSD",1648929978602,0.08928647,3481.1,3480.5,4.321]
["bitfinex","ETHUSD",1648929978821,0.08928647,3481.1,3480.6,1.346]
["bitfinex","ETHUSD",1648929978893,0.08802828,3481.1,3480.6,1.346]
["bitfinex","ETHUSD",1648929978973,22.11247,3480.7,3480.6,0.346]
["bitfinex","ETHUSD",1648929979437,24.28349259,3480.7,3480.0,0.1436]
["bitfinex","ETHUSD",1648929979509,24.28349259,3480.7,3480.1,0.346]
["bitfinex","ETHUSD",1648929979580,14.8,3480.6,3479.2,0.21063187]
["bitfinex","ETHUSD",1648929979658,2.31464177,3480.7,3479.8,0.346]
["bitfinex","ETHUSD",1648929979659,22.11247,3480.2,3479.8,0.346]
["bitfinex","ETHUSD",1648929979733,2.31464177,3480.7,3479.3,0.346]
["bitfinex","ETHUSD",1648929979734,2.21464177,3480.7,3479.3,0.346]
["bitfinex","ETHUSD",1648929979808,2.30267005,3480.7,3479.3,0.346]
["bitfinex","ETHUSD",1648929979887,2.30267005,3480.7,3479.4,0.1436]
["bitfinex","ETHUSD",1648929979888,22.11247,3479.9,3479.4,0.1436]
["bitfinex","ETHUSD",1648929980042,22.11247,3479.9,3479.5,0.346]
["bitfinex","ETHUSD",1648929980113,2.15905087,3480.7,3479.5,0.346]
["bitfinex","ETHUSD",1648929980189,22.11247,3479.6,3479.5,0.346]
["bitfinex","ETHUSD",1648929980498,22.11247,3479.8,3479.5,0.4896]
["bitfinex","ETHUSD",1648929980578,0.00759278,3480.2,3479.6,0.1436]
["bitfinex","ETHUSD",1648929980728,0.00759278,3480.2,3479.7,0.8486621]
["bitfinex","ETHUSD",1648929981187,2.15905087,3480.7,3479.7,0.8486621]
["bitfinex","ETHUSD",1648929981259,22.11247,3480.0,3479.7,0.8486621]
["bitfinex","ETHUSD",1648929981409,22.11247,3480.0,3479.7,0.346]
["bitfinex","ETHUSD",1648929981488,22.11247,3480.0,3479.7,0.646]
["bitfinex","ETHUSD",1648929981641,22.11247,3479.8,3479.7,0.646]
["bitfinex","ETHUSD",1648929981790,22.11247,3479.8,3479.7,0.346]
["bitfinex","ETHUSD",1648929982400,0.78020099,3478.8,3478.7,3.5]
["bitfinex","ETHUSD",1648929982474,22.11247,3479.8,3478.8,15.546]
["bitfinex","ETHUSD",1648929982585,0.08802828,3480.7,3478.8,15.546]
["bitfinex","ETHUSD",1648929982586,0.08802828,3480.7,3478.9,0.1436]
["bitfinex","ETHUSD",1648929982660,0.00759307,3479.9,3478.9,0.1436]
["bitfinex","ETHUSD",1648929982735,0.00759307,3479.9,3479.1,4.53768575]
["bitfinex","ETHUSD",1648929982813,0.00759307,3479.9,3479.1,6.11758575]
["bitfinex","ETHUSD",1648929982889,22.11247,3479.8,3479.2,0.346]
["bitfinex","ETHUSD",1648929982969,0.00759307,3479.9,3479.2,0.346]
["bitfinex","ETHUSD",1648929983118,0.00759307,3479.9,3479.4,0.71801]
["bitfinex","ETHUSD",1648929983191,0.00759307,3479.9,3479.5,0.1436]
["bitfinex","ETHUSD",1648929983268,0.00759307,3479.9,3479.6,4.321]
["bitfinex","ETHUSD",1648929983347,0.00759307,3479.9,3479.8,4.321]
["bitfinex","ETHUSD",1648929983423,0.00759307,3479.9,3479.7,0.346]
["bitfinex","ETHUSD",1648929983497,0.00759307,3479.9,3479.7,4.967]
["bitfinex","ETHUSD",1648929983649,0.08802828,3480.7,3479.7,4.967]
["bitfinex","ETHUSD",1648929983732,24.58213643,3480.4,3479.7,4.967]
["bitfinex","ETHUSD",1648929983806,22.11247,3480.1,3479.8,0.11336666]
["bitfinex","ETHUSD",1648929983881,22.11247,3480.1,3479.9,0.1436]
["bitfinex","ETHUSD",1648929983958,22.11247,3480.1,3479.9,0.346]
["bitfinex","ETHUSD",1648929984110,22.11247,3480.1,3479.9,0.646]
["bitfinex","ETHUSD",1648929984260,22.11247,3480.1,3479.9,0.346]
["bitfinex","ETHUSD",1648929984337,22.11247,3480.1,3479.4,1.4436]
["bitfinex","ETHUSD",1648929984489,2.50003416,3480.4,3479.5,0.346]
["bitfinex","ETHUSD",1648929984566,2.50003416,3480.4,3479.5,0.246]
["bitfinex","ETHUSD",1648929984640,22.11247,3479.6,3479.5,0.246]
["bitfinex","ETHUSD",1648929984794,22.41247,3479.6,3478.6,0.1436]
["bitfinex","ETHUSD",1648929984875,2.46966643,3480.4,3478.6,0.1436]
["bitfinex","ETHUSD",1648929984876,2.27044331,3479.5,3479.3,0.346]
["bitfinex","ETHUSD",1648929984956,2.27044331,3479.5,3478.2,0.11336666]
["bitfinex","ETHUSD",1648929984957,24.60344974,3478.7,3478.0,0.1436]
["bitfinex","ETHUSD",1648929985024,0.2876,3480.2,3478.2,0.596]
["bitfinex","ETHUSD",1648929985025,22.11247,3478.5,3478.2,0.596]
["bitfinex","ETHUSD",1648929985100,0.01264885,3479.7,3478.0,0.8621]
["bitfinex","ETHUSD",1648929985175,0.01264885,3479.7,3478.0,0.1436]
["bitfinex","ETHUSD",1648929985250,0.01264885,3479.7,3478.1,0.346]
["bitfinex","ETHUSD",1648929985326,0.01264885,3479.7,3477.9,0.1436]
["bitfinex","ETHUSD",1648929985327,22.11247,3478.2,3477.9,0.1436]
["bitfinex","ETHUSD",1648929985478,0.01264885,3479.7,3477.9,0.1436]
["bitfinex","ETHUSD",1648929985632,22.11247,3478.0,3477.9,0.1436]
["bitfinex","ETHUSD",1648929985711,0.15093658,3480.1,3478.5,3.5]
["bitfinex","ETHUSD",1648929985785,0.15093658,3480.1,3478.7,3.5]
["bitfinex","ETHUSD",1648929985786,22.11247,3478.9,3478.7,3.5]
["bitfinex","ETHUSD",1648929986016,22.11247,3478.9,3478.8,0.346]
["bitfinex","ETHUSD",1648929986091,22.11247,3478.9,3478.6,0.1436]
["bitfinex","ETHUSD",1648929986165,22.11247,3478.9,3478.8,0.346]
["bitfinex","ETHUSD",1648929986332,2.27471482,3479.4,3478.8,1.4896]
["bitfinex","ETHUSD",1648929986400,2.27471482,3479.4,3478.9,0.1436]
["bitfinex","ETHUSD",1648929986478,22.06247,3479.0,3478.9,0.1436]
["bitfinex","ETHUSD",1648929986636,0.0073373,3479.5,3478.9,0.4896]
["bitfinex","ETHUSD",1648929986784,0.0073373,3479.5,3478.9,0.7896]
["bitfinex","ETHUSD",1648929986939,22.0698073,3479.5,3479.0,0.11336666]
["bitfinex","ETHUSD",1648929987013,0.0073373,3479.5,3479.1,0.1436]
["bitfinex","ETHUSD",1648929987088,0.0073373,3479.5,3479.1,0.4896]
["bitfinex","ETHUSD",1648929987245,0.1575,3480.2,3479.1,0.7896]
["bitfinex","ETHUSD",1648929987475,0.00733736,3479.4,3479.1,0.7896]
["bitfinex","ETHUSD",1648929988003,0.00733736,3479.4,3479.2,1.0055239]
["bitfinex","ETHUSD",1648929988080,0.00733736,3479.4,3479.2,1.93827563]
["bitfinex","ETHUSD",1648929988156,0.00733736,3479.4,3479.3,0.346]
["bitfinex","ETHUSD",1648929988232,0.00733736,3479.4,3479.3,0.646]
["bitfinex","ETHUSD",1648929988386,0.00733736,3479.4,3479.3,0.7896]
["bitfinex","ETHUSD",1648929988463,22.06247,3480.1,3479.3,0.7896]
["bitfinex","ETHUSD",1648929988540,22.06247,3480.1,3479.4,0.7180796]
["bitfinex","ETHUSD",1648929988690,22.06247,3480.1,3479.5,0.646]
["bitfinex","ETHUSD",1648929988771,0.0283391,3480.0,3479.6,0.1436]
["bitfinex","ETHUSD",1648929988921,0.0283391,3480.0,3479.7,0.346]
["bitfinex","ETHUSD",1648929988995,2.3497195,3479.8,3479.7,0.346]
["bitfinex","ETHUSD",1648929989076,24.4121895,3479.8,3479.7,0.346]
["bitfinex","ETHUSD",1648929990076,22.06247,3479.8,3479.7,0.346]
["bitfinex","ETHUSD",1648929990078,0.00708537,3479.9,3479.7,0.346]
["bitfinex","ETHUSD",1648929990233,0.00708537,3479.9,3479.7,1.78233]
["bitfinex","ETHUSD",1648929990456,17.93268537,3479.9,3479.7,2.08233]
["bitfinex","ETHUSD",1648929990534,0.00708537,3479.9,3479.7,2.08233]
["bitfinex","ETHUSD",1648929990836,17.9256,3480.0,3479.7,2.08233]
["bitfinex","ETHUSD",1648929990914,0.1575,3480.2,3479.7,2.08233]
["bitfinex","ETHUSD",1648929990989,17.9256,3479.8,3479.7,0.346]
["bitfinex","ETHUSD",1648929993661,20.41819794,3479.8,3479.1,1.4366]
["bitfinex","ETHUSD",1648929993845,20.41819794,3479.8,3479.1,0.346]
["bitfinex","ETHUSD",1648929994231,17.9256,3479.2,3479.1,3.846]
["bitfinex","ETHUSD",1648929994307,17.9256,3479.2,3479.1,0.346]
["bitfinex","ETHUSD",1648929994610,0.1575,3480.2,3479.1,0.45936666]
["bitfinex","ETHUSD",1648929994685,17.77160858,3479.9,3479.3,1.43623]
["bitfinex","ETHUSD",1648929994758,17.77160858,3479.9,3479.4,0.1436]
["bitfinex","ETHUSD",1648929994759,17.61060858,3479.9,3479.4,0.1436]
["bitfinex","ETHUSD",1648929994839,0.01403221,3480.1,3479.4,0.4896]
["bitfinex","ETHUSD",1648929994985,0.01403221,3480.1,3479.4,0.7896]
["bitfinex","ETHUSD",1648929995075,0.01403221,3480.1,3479.4,0.90296666]
["bitfinex","ETHUSD",1648929995139,0.01403221,3480.1,3479.4,2.33915666]
["bitfinex","ETHUSD",1648929995295,0.01403221,3480.1,3479.5,0.71807]
["bitfinex","ETHUSD",1648929995366,0.01403221,3480.1,3479.6,0.1436]
["bitfinex","ETHUSD",1648929995444,0.01403221,3480.1,3479.6,0.4896]
["bitfinex","ETHUSD",1648929995521,0.01403221,3480.1,3479.8,2.35137223]
["bitfinex","ETHUSD",1648929995596,17.61060858,3480.2,3479.8,2.35137223]
["bitfinex","ETHUSD",1648929995677,17.61060858,3480.2,3479.7,0.8615425]
["bitfinex","ETHUSD",1648929995678,17.61060858,3480.2,3479.9,0.4896]
["bitfinex","ETHUSD",1648929995749,17.61060858,3480.2,3479.9,0.1436]
["bitfinex","ETHUSD",1648929995823,17.61060858,3480.2,3480.0,0.346]
["bitfinex","ETHUSD",1648929995899,17.61060858,3480.2,3480.0,0.4896]
["bitfinex","ETHUSD",1648929995978,0.08802828,3480.7,3480.0,0.4896]
["bitfinex","ETHUSD",1648929996058,0.08802828,3480.7,3480.0,0.60296666]
["bitfinex","ETHUSD",1648929996219,17.61060858,3481.2,3480.1,13.8]
["bitfinex","ETHUSD",1648929996289,17.61060858,3481.2,3480.1,4.21799]
["bitfinex","ETHUSD",1648929996364,0.00125819,3481.1,3480.4,1.43555]
["bitfinex","ETHUSD",1648929996447,0.00125819,3481.1,3480.4,1.73555]
["bitfinex","ETHUSD",1648929996514,0.00125819,3481.1,3480.5,3.846]
["bitfinex","ETHUSD",1648929996592,17.61060858,3481.2,3480.5,3.846]
["bitfinex","ETHUSD",1648929996666,0.00126336,3481.1,3480.5,3.846]
["bitfinex","ETHUSD",1648929996742,0.04035807,3481.3,3480.6,1.1482614]
["bitfinex","ETHUSD",1648929996820,0.04035807,3481.3,3480.9,1.0]
["bitfinex","ETHUSD",1648929996969,0.04035807,3481.3,3480.9,2.43537]
["bitfinex","ETHUSD",1648929997049,0.26547468,3482.1,3480.9,2.73537]
["bitfinex","ETHUSD",1648929997124,20.37292515,3482.1,3481.0,0.346]
["bitfinex","ETHUSD",1648929997199,0.26547468,3482.1,3481.0,0.45936666]
["bitfinex","ETHUSD",1648929997352,0.26547468,3482.1,3481.2,1.43526]
["bitfinex","ETHUSD",1648929997429,0.26547468,3482.1,3481.2,0.71763]
["bitfinex","ETHUSD",1648929997580,0.26547468,3482.1,3481.3,0.50592661]
["bitfinex","ETHUSD",1648929997660,0.26547468,3482.1,3481.4,3.5]
["bitfinex","ETHUSD",1648929997735,0.26547468,3482.1,3481.3,0.15992661]
["bitfinex","ETHUSD",1648929997810,0.26547468,3482.1,3481.5,0.346]
["bitfinex","ETHUSD",1648929997883,0.26547468,3482.1,3481.4,4.321]
["bitfinex","ETHUSD",1648929997963,0.26547468,3482.1,3481.3,0.15992661]
["bitfinex","ETHUSD",1648929997964,0.26547468,3482.1,3481.6,0.346]
["bitfinex","ETHUSD",1648929998038,0.26547468,3482.1,3481.6,4.621]
["bitfinex","ETHUSD",1648929998115,0.26547468,3482.1,3481.7,0.346]
["bitfinex","ETHUSD",1648929998345,0.26547468,3482.1,3481.8,8.8]
["bitfinex","ETHUSD",1648929998346,0.00348621,3481.9,3481.8,8.8]
["bitfinex","ETHUSD",1648929998423,0.01394277,3482.4,3481.8,4.60471]
["bitfinex","ETHUSD",1648929998499,0.07964872,3482.3,3481.9,3.5]
["bitfinex","ETHUSD",1648929998572,0.07964872,3482.3,3482.1,4.321]
["bitfinex","ETHUSD",1648929998722,0.07964872,3482.3,3482.1,4.4644]
["bitfinex","ETHUSD",1648929998804,17.61060858,3483.0,3482.2,3.5]
["bitfinex","ETHUSD",1648929998879,0.07381622,3482.8,3482.2,8.37366035]
["bitfinex","ETHUSD",1648929998963,0.07381622,3482.8,3482.4,8.4]
["bitfinex","ETHUSD",1648929998964,0.05453176,3482.8,3482.4,8.4]
["bitfinex","ETHUSD",1648929999031,0.02820992,3482.8,3482.6,4.321]
["bitfinex","ETHUSD",1648929999110,0.02820992,3482.8,3482.6,4.97960674]
["bitfinex","ETHUSD",1648929999333,17.61060858,3483.0,3482.7,1.0]
["bitfinex","ETHUSD",1648929999408,0.05641984,3482.8,3482.7,1.0]
["bitfinex","ETHUSD",1648929999485,17.61060858,3483.0,3482.8,2.49788]
["bitfinex","ETHUSD",1648929999637,17.61060858,3483.0,3482.8,2.79788]
["bitfinex","ETHUSD",1648929999715,17.61060858,3483.0,3482.9,0.2869176]
["bitfinex","ETHUSD",1648929999865,17.61060858,3483.0,3482.9,0.6329176]
["bitfinex","ETHUSD",1648930000103,17.61060858,3483.0,3482.9,0.346]
["bitfinex","ETHUSD",1648930002428,17.61060858,3483.0,3482.7,0.7994489]
["bitfinex","ETHUSD",1648930002582,17.61060858,3483.0,3482.8,0.346]
["bitfinex","ETHUSD",1648930004258,17.61060858,3483.0,3481.6,0.1436]
["bitfinex","ETHUSD",1648930004259,17.61060858,3483.0,3481.9,0.346]
["bitfinex","ETHUSD",1648930004338,17.61060858,3483.0,3482.2,0.00761857]
["bitfinex","ETHUSD",1648930004339,0.00125894,3482.9,3482.2,0.00761857]
["bitfinex","ETHUSD",1648930004488,0.00887556,3483.1,3482.2,0.00761857]
["bitfinex","ETHUSD",1648930004563,17.61060858,3482.3,3482.2,0.00761857]
["bitfinex","ETHUSD",1648930005116,20.61060858,3482.3,3482.2,1.857e-05]
["bitfinex","ETHUSD",1648930005185,0.01174363,3482.1,3480.9,0.346]
["bitfinex","ETHUSD",1648930005266,2.13899837,3482.0,3480.9,0.346]
["bitfinex","ETHUSD",1648930005341,0.00125894,3481.9,3481.0,0.1436]
["bitfinex","ETHUSD",1648930005494,17.61060858,3481.1,3481.0,0.1436]
["bitfinex","ETHUSD",1648930005570,17.61060858,3481.1,3481.0,3.6436]
["bitfinex","ETHUSD",1648930005643,17.61060858,3481.5,3481.0,3.6536]
["bitfinex","ETHUSD",1648930005716,17.61060858,3481.5,3481.0,3.9896]
["bitfinex","ETHUSD",1648930005796,0.01174363,3482.1,3481.0,0.4896]
["bitfinex","ETHUSD",1648930006100,0.01174363,3482.1,3481.1,0.11325617]
["bitfinex","ETHUSD",1648930006172,0.01174363,3482.1,3481.1,0.25685617]
["bitfinex","ETHUSD",1648930006253,0.01174363,3482.1,3481.3,1.43537]
["bitfinex","ETHUSD",1648930006326,0.01174363,3482.1,3481.4,0.1436]
["bitfinex","ETHUSD",1648930006402,17.61060858,3481.7,3481.6,0.2870734]
["bitfinex","ETHUSD",1648930006481,17.61060858,3481.7,3481.6,0.43354185]
["bitfinex","ETHUSD",1648930006706,17.61060858,3481.7,3481.6,0.14646845]
["bitfinex","ETHUSD",1648930007084,17.61060858,3481.7,3481.6,0.49246845]
["bitfinex","ETHUSD",1648930008229,17.61060858,3481.7,3481.6,0.4896]
["bitfinex","ETHUSD",1648930008378,17.61060858,3481.7,3481.6,1.20729]
["bitfinex","ETHUSD",1648930008461,17.61060858,3481.7,3481.6,0.4896]
["bitfinex","ETHUSD",1648930008691,17.61060858,3481.7,3481.6,0.36901614]
["bitfinex","ETHUSD",1648930009596,17.61060858,3481.7,3481.6,1.08680614]
["bitfinex","ETHUSD",1648930010659,17.61060858,3481.7,3481.6,1.06379]
["bitfinex","ETHUSD",1648930010968,0.01174363,3482.1,3481.6,1.36379]
["bitfinex","ETHUSD",1648930011042,17.61060858,3482.2,3481.7,3.5]
["bitfinex","ETHUSD",1648930011043,0.00125894,3482.2,3481.7,3.5]
["bitfinex","ETHUSD",1648930011118,0.00710885,3482.5,3481.8,2.87006]
["bitfinex","ETHUSD",1648930011193,0.00710885,3482.5,3482.0,1.2915522]
["bitfinex","ETHUSD",1648930011270,0.00710885,3482.5,3482.0,2.7266922]
["bitfinex","ETHUSD",1648930011344,17.61060858,3482.6,3482.1,0.346]
["bitfinex","ETHUSD",1648930011728,0.00713205,3482.5,3482.1,0.346]
["bitfinex","ETHUSD",1648930012110,17.61060858,3482.2,3482.1,0.346]
["bitfinex","ETHUSD",1648930012192,17.61060858,3482.2,3482.1,1.06356]
["bitfinex","ETHUSD",1648930012591,17.61060858,3482.2,3481.7,0.00713369]
["bitfinex","ETHUSD",1648930012593,17.61060858,3482.2,3481.5,0.36901614]
["bitfinex","ETHUSD",1648930012666,17.75422776,3482.2,3481.5,0.02301614]
["bitfinex","ETHUSD",1648930012737,0.14361918,3482.2,3481.5,0.02301614]
["bitfinex","ETHUSD",1648930012826,17.61060858,3481.6,3481.5,0.02301614]
["bitfinex","ETHUSD",1648930013123,2.08386544,3481.7,3481.5,0.02301614]
["bitfinex","ETHUSD",1648930013353,17.61060858,3481.6,3481.5,0.02301614]
["bitfinex","ETHUSD",1648930013962,17.61060858,3481.6,3481.5,0.31014744]
["bitfinex","ETHUSD",1648930014050,17.61060858,3481.6,3481.5,1.74590744]
["bitfinex","ETHUSD",1648930014118,17.61060858,3481.7,3481.5,0.79974744]
["bitfinex","ETHUSD",1648930014189,0.00713551,3482.5,3481.5,1.23052614]
["bitfinex","ETHUSD",1648930014269,0.00713551,3482.5,3481.6,0.1436]
["bitfinex","ETHUSD",1648930014342,0.00713551,3482.5,3481.7,0.5741917]
["bitfinex","ETHUSD",1648930014416,17.61060858,3481.9,3481.7,0.9201917]
["bitfinex","ETHUSD",1648930014571,17.61060858,3481.9,3481.8,0.02306141]
["bitfinex","ETHUSD",1648930014723,17.61060858,3481.9,3481.8,0.36906141]
["bitfinex","ETHUSD",1648930015103,17.61060858,3481.9,3481.8,0.65615731]
["bitfinex","ETHUSD",1648930015178,17.61060858,3481.9,3481.8,2.09169731]
["bitfinex","ETHUSD",1648930015335,2.28864203,3482.3,3481.8,2.09169731]
["bitfinex","ETHUSD",1648930015407,2.28864203,3482.3,3482.0,0.71767]
["bitfinex","ETHUSD",1648930015408,17.61060858,3482.2,3482.0,0.71767]
["bitfinex","ETHUSD",1648930015559,17.61060858,3482.2,3482.1,0.346]
["bitfinex","ETHUSD",1648930015716,0.00713581,3482.5,3482.1,0.346]
["bitfinex","ETHUSD",1648930015787,17.61060858,3482.2,3482.1,0.920105]
["bitfinex","ETHUSD",1648930015943,0.00713581,3482.5,3482.1,0.920105]
["bitfinex","ETHUSD",1648930016092,17.61060858,3482.2,3482.1,0.346]
["bitfinex","ETHUSD",1648930016449,17.61060858,3482.2,3481.8,0.02306141]
["bitfinex","ETHUSD",1648930016513,17.75422776,3482.2,3481.8,0.02306141]
["bitfinex","ETHUSD",1648930016593,0.14361918,3482.2,3481.8,0.02306141]
["bitfinex","ETHUSD",1648930016670,17.61060858,3481.9,3481.8,0.02306141]
["bitfinex","ETHUSD",1648930017579,17.75422776,3481.9,3481.8,0.02306141]
["bitfinex","ETHUSD",1648930017732,17.75422776,3481.9,3480.9,0.25]
["bitfinex","ETHUSD",1648930017809,0.00125265,3481.8,3480.6,0.1436]
["bitfinex","ETHUSD",1648930017884,0.00125265,3481.8,3480.4,0.346]
["bitfinex","ETHUSD",1648930017964,0.00125265,3481.8,3480.1,0.1436]
["bitfinex","ETHUSD",1648930018037,3.50125265,3481.8,3480.1,0.1436]
["bitfinex","ETHUSD",1648930018113,0.14361918,3481.7,3480.1,0.1436]
["bitfinex","ETHUSD",1648930018344,0.86177918,3481.7,3480.1,0.1436]
["bitfinex","ETHUSD",1648930018418,0.71815,3481.5,3480.1,0.1436]
["bitfinex","ETHUSD",1648930018496,0.71815,3481.5,3480.2,0.346]
["bitfinex","ETHUSD",1648930018572,0.00125265,3481.4,3480.2,0.346]
["bitfinex","ETHUSD",1648930018651,1.19122156,3481.4,3480.2,0.346]
["bitfinex","ETHUSD",1648930018722,3.50125265,3481.4,3480.2,0.346]
["bitfinex","ETHUSD",1648930018801,3.50125265,3481.4,3480.7,0.00762939]
["bitfinex","ETHUSD",1648930018876,2.03498772,3480.8,3480.7,0.00762939]
["bitfinex","ETHUSD",1648930019710,2.03498772,3480.8,3480.2,0.346]
["bitfinex","ETHUSD",1648930019785,2.03498772,3480.8,3480.2,0.646]
["bitfinex","ETHUSD",1648930020092,2.03498772,3480.8,3480.6,0.00762956]
["bitfinex","ETHUSD",1648930020247,17.61060858,3480.7,3480.6,0.00762956]
["bitfinex","ETHUSD",1648930020321,2.03498772,3480.8,3480.6,0.00762956]
["bitfinex","ETHUSD",1648930020408,17.61060858,3480.8,3480.6,0.15122956]
["bitfinex","ETHUSD",1648930020473,17.61060858,3480.8,3480.7,0.346]
["bitfinex","ETHUSD",1648930021233,17.61060858,3480.8,3480.7,1.06396]
["bitfinex","ETHUSD",1648930021846,17.61060858,3480.8,3480.7,0.346]
["bitfinex","ETHUSD",1648930022455,0.32836644,3480.4,3480.3,3.17195]
["bitfinex","ETHUSD",1648930022604,0.32836644,3480.4,3480.3,3.89001]
["bitfinex","ETHUSD",1648930022685,0.32836644,3480.4,3480.3,4.23601]
["bitfinex","ETHUSD",1648930024073,0.32836644,3480.4,3480.3,7.73601]
["bitfinex","ETHUSD",1648930024150,0.32836644,3480.4,3480.3,12.05701]
["bitfinex","ETHUSD",1648930024375,0.32836644,3480.4,3480.3,12.20061]
["bitfinex","ETHUSD",1648930025595,0.32836644,3480.4,3480.3,8.70061]
["bitfinex","ETHUSD",1648930025900,0.32836644,3480.4,3480.3,8.71061]
["bitfinex","ETHUSD",1648930026672,0.32836644,3480.4,3480.3,8.72971415]
["bitfinex","ETHUSD",1648930027819,0.32836644,3480.4,3480.3,8.71971415]
["bitfinex","ETHUSD",1648930027906,0.32836644,3480.4,3480.3,9.71971415]
["bitfinex","ETHUSD",1648930028130,0.32836644,3480.4,3480.3,9.57611415]
["bitfinex","ETHUSD",1648930028512,0.32836644,3480.4,3480.3,8.85805415]
["bitfinex","ETHUSD",1648930028586,0.32836644,3480.4,3480.3,5.98610415]
["bitfinex","ETHUSD",1648930028663,0.32836644,3480.4,3480.3,1.66510415]
["bitfinex","ETHUSD",1648930028742,17.93897502,3480.4,3480.3,1.36510415]
["bitfinex","ETHUSD",1648930028822,17.93897502,3480.4,3480.3,0.36510415]
["bitfinex","ETHUSD",1648930030723,17.93897502,3480.4,3479.3,1.0]
["bitfinex","ETHUSD",1648930030799,1.04675644,3480.4,3479.6,0.346]
["bitfinex","ETHUSD",1648930030877,0.71838,3480.1,3479.6,0.346]
["bitfinex","ETHUSD",1648930030958,17.61060858,3479.7,3479.4,0.346]
["bitfinex","ETHUSD",1648930031031,0.71838,3480.1,3479.0,0.4896]
["bitfinex","ETHUSD",1648930031103,1.19035644,3480.4,3479.0,0.346]
["bitfinex","ETHUSD",1648930031104,17.61060858,3479.5,3479.0,0.346]
["bitfinex","ETHUSD",1648930031343,1.19036874,3480.4,3479.0,0.346]
["bitfinex","ETHUSD",1648930031426,17.61060858,3479.1,3479.0,0.346]
["bitfinex","ETHUSD",1648930031744,17.61060858,3479.1,3478.6,0.7182706]
["bitfinex","ETHUSD",1648930031745,19.98299107,3479.1,3478.6,0.1436]
["bitfinex","ETHUSD",1648930031883,19.98299107,3479.1,3478.4,0.4896]
["bitfinex","ETHUSD",1648930031960,2.37238249,3479.1,3478.4,0.346]
["bitfinex","ETHUSD",1648930032041,2.37238249,3479.1,3478.9,0.00737398]
["bitfinex","ETHUSD",1648930032192,17.61060858,3479.0,3478.9,0.00737398]
["bitfinex","ETHUSD",1648930032572,17.74880855,3479.0,3478.9,0.00737398]
["bitfinex","ETHUSD",1648930033029,0.71868,3478.8,3478.0,0.346]
["bitfinex","ETHUSD",1648930033182,2.62391386,3478.3,3478.0,0.346]
["bitfinex","ETHUSD",1648930033334,0.13819997,3479.0,3478.0,0.346]
["bitfinex","ETHUSD",1648930033416,17.61060858,3478.9,3478.0,0.346]
["bitfinex","ETHUSD",1648930033561,17.61060858,3478.9,3478.1,0.11325617]
["bitfinex","ETHUSD",1648930033713,17.61060858,3478.9,3478.2,0.346]
["bitfinex","ETHUSD",1648930034102,0.13819997,3479.0,3478.3,0.11325617]
["bitfinex","ETHUSD",1648930034171,0.13819997,3479.0,3478.4,0.71833]
["bitfinex","ETHUSD",1648930034245,0.13819997,3479.0,3478.6,0.71834]
["bitfinex","ETHUSD",1648930034405,2.54223176,3478.8,3478.7,0.346]
["bitfinex","ETHUSD",1648930034856,20.15284034,3478.8,3478.7,0.346]
["bitfinex","ETHUSD",1648930035193,20.15284034,3478.8,3478.1,0.346]
["bitfinex","ETHUSD",1648930035272,20.15284034,3478.8,3477.6,0.1436]
["bitfinex","ETHUSD",1648930035347,2.54223176,3478.8,3477.9,0.346]
["bitfinex","ETHUSD",1648930035427,17.61060858,3478.0,3477.7,0.346]
["bitfinex","ETHUSD",1648930035503,17.61060858,3478.0,3477.7,0.356]
["bitfinex","ETHUSD",1648930035649,17.61060858,3478.0,3477.7,0.346]
["bitfinex","ETHUSD",1648930036033,2.23483668,3477.9,3477.7,0.346]
["bitfinex","ETHUSD",1648930036648,17.61060858,3478.3,3477.7,1.06466]
["bitfinex","ETHUSD",1648930036722,17.61060858,3478.3,3478.0,0.8621838]
["bitfinex","ETHUSD",1648930036881,0.13819997,3479.0,3478.1,0.346]
["bitfinex","ETHUSD",1648930037338,17.61060858,3478.5,3478.1,0.346]
["bitfinex","ETHUSD",1648930037791,2.7463925,3478.4,3478.1,0.346]
["bitfinex","ETHUSD",1648930037872,17.61060858,3478.9,3478.1,1.17773617]
["bitfinex","ETHUSD",1648930037964,17.61060858,3478.9,3478.3,0.2873895]
["bitfinex","ETHUSD",1648930038021,17.61060858,3478.9,3478.4,1.293026]
["bitfinex","ETHUSD",1648930038175,16.91060858,3478.9,3478.4,1.639026]
["bitfinex","ETHUSD",1648930038249,3.7451,3479.7,3478.4,1.639026]
["bitfinex","ETHUSD",1648930038330,3.7451,3479.7,3478.4,1.75228217]
["bitfinex","ETHUSD",1648930038400,2.4243,3479.9,3478.4,1.75228217]
["bitfinex","ETHUSD",1648930038401,0.1436,3480.1,3478.4,1.03393217]
["bitfinex","ETHUSD",1648930038478,16.91060858,3478.9,3478.4,1.03393217]
["bitfinex","ETHUSD",1648930038556,16.91060858,3478.9,3478.4,0.920676]
["bitfinex","ETHUSD",1648930038630,3.0,3480.0,3478.4,0.920676]
["bitfinex","ETHUSD",1648930038707,16.91060858,3478.5,3478.4,0.920676]
["bitfinex","ETHUSD",1648930038859,16.91060858,3478.5,3478.4,0.346]
["bitfinex","ETHUSD",1648930039852,0.84356246,3479.5,3478.5,16.9106]
["bitfinex","ETHUSD",1648930039937,0.16742781,3479.8,3478.6,3.5]
["bitfinex","ETHUSD",1648930040019,2.02247502,3480.4,3479.0,0.01286627]
["bitfinex","ETHUSD",1648930040081,2.02247502,3480.4,3479.6,2.28542336]
["bitfinex","ETHUSD",1648930040082,0.32836644,3480.4,3479.6,2.28542336]
["bitfinex","ETHUSD",1648930040154,0.32836644,3480.4,3479.8,0.71811]
["bitfinex","ETHUSD",1648930040235,0.32836644,3480.4,3479.9,3.5]
["bitfinex","ETHUSD",1648930040312,0.32836644,3480.4,3479.9,3.846]
["bitfinex","ETHUSD",1648930040460,0.28836636,3480.4,3479.9,8.167]
["bitfinex","ETHUSD",1648930040536,1.047,3480.9,3480.0,0.71802]
["bitfinex","ETHUSD",1648930040613,1.047,3480.9,3480.1,3.5]
["bitfinex","ETHUSD",1648930040692,1.047,3480.9,3480.3,0.71786]
["bitfinex","ETHUSD",1648930040845,1.69410858,3480.5,3480.4,2.15362]
["bitfinex","ETHUSD",1648930040920,1.69410858,3480.5,3480.4,0.346]
["bitfinex","ETHUSD",1648930041985,3.97141458,3480.5,3480.4,0.346]
["bitfinex","ETHUSD",1648930042928,1.69410858,3480.5,3480.4,0.346]
["bitfinex","ETHUSD",1648930043158,0.1436,3480.8,3480.4,1.06402]
["bitfinex","ETHUSD",1648930043231,0.1436,3480.8,3480.6,0.71801]
["bitfinex","ETHUSD",1648930043308,1.047,3480.9,3480.6,0.71801]
["bitfinex","ETHUSD",1648930043398,2.74110858,3480.9,3480.7,0.346]
["bitfinex","ETHUSD",1648930044525,2.74110858,3480.9,3480.7,0.296]
["bitfinex","ETHUSD",1648930045286,2.74110858,3480.9,3480.7,1.01394]
["bitfinex","ETHUSD",1648930045439,2.74110858,3480.9,3480.7,1.73191]
["bitfinex","ETHUSD",1648930045517,2.74110858,3480.9,3480.7,2.0190651]
["bitfinex","ETHUSD",1648930046124,2.74110858,3480.9,3480.7,2.6190651]
["bitfinex","ETHUSD",1648930046366,2.74110858,3480.9,3480.8,3.5]
["bitfinex","ETHUSD",1648930046368,2.74110858,3480.9,3480.7,3.6190651]
["bitfinex","ETHUSD",1648930046448,2.74110858,3480.9,3480.7,2.3230651]
["bitfinex","ETHUSD",1648930046527,2.74110858,3480.9,3480.8,0.346]
["bitfinex","ETHUSD",1648930049157,2.74110858,3480.9,3479.8,4.3616223]
["bitfinex","ETHUSD",1648930049158,18.2,3480.8,3479.8,0.8616223]
["bitfinex","ETHUSD",1648930049237,18.2,3480.8,3479.2,0.55696595]
["bitfinex","ETHUSD",1648930049238,3.5,3480.7,3480.4,0.00699082]
["bitfinex","ETHUSD",1648930049387,0.00907216,3480.2,3479.6,0.346]
["bitfinex","ETHUSD",1648930049690,1.69410858,3479.7,3479.6,0.346]
["bitfinex","ETHUSD",1648930049766,4.21272852,3479.7,3479.6,0.346]
["bitfinex","ETHUSD",1648930051195,0.00907216,3480.2,3479.6,0.346]
["bitfinex","ETHUSD",1648930051428,0.00907216,3480.2,3479.7,0.2872886]
["bitfinex","ETHUSD",1648930051584,0.00907216,3480.2,3479.8,0.346]
["bitfinex","ETHUSD",1648930051655,0.00907216,3480.2,3479.9,0.1436]
["bitfinex","ETHUSD",1648930051805,0.00907216,3480.2,3480.0,0.346]
["bitfinex","ETHUSD",1648930051887,1.69410858,3480.1,3480.0,0.346]
["bitfinex","ETHUSD",1648930052264,4.22647259,3480.1,3480.0,0.346]
["bitfinex","ETHUSD",1648930056161,7.72647259,3480.1,3480.0,0.346]
["bitfinex","ETHUSD",1648930056315,7.72647259,3480.1,3479.9,0.00666996]
["bitfinex","ETHUSD",1648930056393,3.5,3480.0,3479.3,0.346]
["bitfinex","ETHUSD",1648930056466,4.69023372,3480.0,3479.3,0.346]
["bitfinex","ETHUSD",1648930056541,3.5,3480.0,3479.3,0.346]
["bitfinex","ETHUSD",1648930056620,1.69410858,3479.4,3479.3,0.346]
["bitfinex","ETHUSD",1648930056846,5.19410858,3479.4,3479.3,0.346]
["bitfinex","ETHUSD",1648930056999,5.19410858,3479.4,3477.6,0.95962969]
["bitfinex","ETHUSD",1648930057000,5.19410858,3479.4,3477.7,0.71862]
["bitfinex","ETHUSD",1648930057074,5.19410858,3479.4,3478.6,0.346]
["bitfinex","ETHUSD",1648930057161,3.5,3479.4,3477.5,2.12759844]
["bitfinex","ETHUSD",1648930057230,3.5,3479.4,3478.6,0.346]
["bitfinex","ETHUSD",1648930057231,3.10824988,3479.3,3478.6,0.346]
["bitfinex","ETHUSD",1648930057306,0.71864,3479.3,3478.6,0.346]
["bitfinex","ETHUSD",1648930057380,1.69410858,3478.7,3478.6,0.346]
["bitfinex","ETHUSD",1648930058242,2.342968,3479.2,3478.6,0.346]
["bitfinex","ETHUSD",1648930058317,1.69410858,3479.0,3478.6,0.346]
["bitfinex","ETHUSD",1648930059154,1.69410858,3479.0,3478.6,0.3526783]
["bitfinex","ETHUSD",1648930059309,2.342968,3479.2,3478.6,0.3526783]
["bitfinex","ETHUSD",1648930059460,2.342968,3479.2,3478.8,2.0113504]
["bitfinex","ETHUSD",1648930059613,2.342968,3479.2,3478.9,0.346]
["bitfinex","ETHUSD",1648930060298,2.342968,3479.2,3478.9,0.35267804]
["bitfinex","ETHUSD",1648930060683,2.342968,3479.2,3479.0,0.71833]
["bitfinex","ETHUSD",1648930060757,1.69410858,3479.4,3479.0,0.71833]
["bitfinex","ETHUSD",1648930060834,5.5316,3479.9,3479.1,0.346]
["bitfinex","ETHUSD",1648930060913,1.69410858,3479.3,3479.1,0.346]
["bitfinex","ETHUSD",1648930061552,1.69410858,3479.5,3479.1,2.3571626]
["bitfinex","ETHUSD",1648930061620,0.1436,3480.4,3479.1,2.3571626]
["bitfinex","ETHUSD",1648930061698,1.69410858,3480.0,3479.2,2.97523209]
["bitfinex","ETHUSD",1648930061852,1.69410858,3480.0,3479.3,0.346]
["bitfinex","ETHUSD",1648930061926,2.21861686,3480.3,3479.3,0.346]
["bitfinex","ETHUSD",1648930062080,3.91272544,3480.3,3479.3,0.346]
["bitfinex","ETHUSD",1648930062453,2.21861686,3480.3,3479.4,1.43625]
["bitfinex","ETHUSD",1648930062531,2.21861686,3480.3,3479.6,0.2872719]
["bitfinex","ETHUSD",1648930062609,2.21861686,3480.3,3479.6,1.0054819]
["bitfinex","ETHUSD",1648930062682,2.21861686,3480.3,3479.7,0.346]
["bitfinex","ETHUSD",1648930062765,2.21861686,3480.3,3479.8,0.7182]
["bitfinex","ETHUSD",1648930062915,2.21861686,3480.3,3479.9,0.346]
["bitfinex","ETHUSD",1648930063062,1.69410858,3480.0,3479.9,0.346]
["bitfinex","ETHUSD",1648930063672,0.26857246,3480.5,3479.9,1.06414]
["bitfinex","ETHUSD",1648930063750,1.69410858,3480.3,3479.9,1.06414]
["bitfinex","ETHUSD",1648930063829,0.1436,3480.9,3479.9,1.06414]
["bitfinex","ETHUSD",1648930063909,0.00666961,3480.7,3479.9,1.06414]
["bitfinex","ETHUSD",1648930063982,1.69410858,3480.5,3479.9,1.06414]
["bitfinex","ETHUSD",1648930064057,0.00666961,3480.7,3479.9,1.06414]
["bitfinex","ETHUSD",1648930064813,1.69410858,3480.8,3479.9,1.06414]
["bitfinex","ETHUSD",1648930065174,0.0066697,3480.7,3479.9,3.22471136]
["bitfinex","ETHUSD",1648930065321,0.0066697,3480.7,3479.9,8.54571136]
["bitfinex","ETHUSD",1648930065550,0.0066697,3480.7,3479.9,8.55571136]
["bitfinex","ETHUSD",1648930066049,1.69410858,3480.8,3479.9,8.54904]
["bitfinex","ETHUSD",1648930066276,0.00679294,3480.7,3479.9,8.55583463]
["bitfinex","ETHUSD",1648930067271,1.69410858,3480.8,3479.9,8.54904]
["bitfinex","ETHUSD",1648930067497,0.00679294,3480.7,3479.9,8.55583463]
["bitfinex","ETHUSD",1648930068486,1.69410858,3480.8,3479.9,8.54904]
["bitfinex","ETHUSD",1648930068717,0.00679294,3480.7,3479.9,8.55583463]
["bitfinex","ETHUSD",1648930068793,0.00679294,3480.7,3480.0,0.1436]
["bitfinex","ETHUSD",1648930068886,0.00679294,3480.7,3480.1,0.71799]
["bitfinex","ETHUSD",1648930068964,0.00679294,3480.7,3480.1,1.06399]
["bitfinex","ETHUSD",1648930069037,0.00679294,3480.7,3480.1,1.07399]
["bitfinex","ETHUSD",1648930069647,1.69410858,3481.0,3480.1,1.07399]
["bitfinex","ETHUSD",1648930069875,0.00665583,3480.7,3480.1,1.07399]
["bitfinex","ETHUSD",1648930070027,1.70076441,3480.7,3480.1,1.07399]
["bitfinex","ETHUSD",1648930070334,0.00665583,3480.7,3480.1,1.06399]
["bitfinex","ETHUSD",1648930070869,2.48753917,3481.1,3480.1,1.06399]
["bitfinex","ETHUSD",1648930070948,0.28179997,3481.5,3480.1,1.06399]
["bitfinex","ETHUSD",1648930071025,1.69410858,3481.2,3480.1,1.06399]
["bitfinex","ETHUSD",1648930071102,7.216e-05,3480.2,3480.1,1.21759]
["bitfinex","ETHUSD",1648930071175,7.216e-05,3480.2,3480.1,14.50854048]
["bitfinex","ETHUSD",1648930071330,7.216e-05,3480.2,3480.1,15.50854048]
["bitfinex","ETHUSD",1648930071407,0.00665186,3480.7,3480.2,14.3328064]
["bitfinex","ETHUSD",1648930071480,0.00665186,3480.7,3480.3,8.785]
["bitfinex","ETHUSD",1648930071559,0.00665186,3480.7,3480.5,4.321]
["bitfinex","ETHUSD",1648930071709,0.00665186,3480.7,3480.6,1.7817]
["bitfinex","ETHUSD",1648930071862,0.00665186,3480.7,3480.6,1.7917]
["bitfinex","ETHUSD",1648930072101,1.69410858,3481.2,3480.6,1.7917]
["bitfinex","ETHUSD",1648930072170,1.45559681,3481.7,3480.8,1.99352691]
["bitfinex","ETHUSD",1648930072327,0.02660381,3481.4,3481.1,4.321]
["bitfinex","ETHUSD",1648930072396,0.02660381,3481.4,3481.2,4.321]
["bitfinex","ETHUSD",1648930072642,0.02660381,3481.4,3481.3,0.346]
["bitfinex","ETHUSD",1648930072660,0.02660381,3481.4,3481.3,9.131]
["bitfinex","ETHUSD",1648930072734,0.02660381,3481.4,3481.3,13.452]
["bitfinex","ETHUSD",1648930072805,0.02660381,3481.4,3481.3,14.452]
["bitfinex","ETHUSD",1648930072956,0.02660381,3481.4,3481.3,5.667]
["bitfinex","ETHUSD",1648930073256,1.45559681,3481.7,3481.3,5.667]
["bitfinex","ETHUSD",1648930073336,1.45434416,3481.7,3481.3,1.346]
["bitfinex","ETHUSD",1648930073414,1.45434416,3481.7,3481.4,4.321]
["bitfinex","ETHUSD",1648930073495,0.00302375,3481.5,3481.4,4.321]
["bitfinex","ETHUSD",1648930073571,0.00302375,3481.5,3481.4,5.321]
["bitfinex","ETHUSD",1648930073652,0.00302375,3481.5,3481.4,5.331]
["bitfinex","ETHUSD",1648930074406,1.45559681,3481.7,3481.4,5.331]
["bitfinex","ETHUSD",1648930074482,1.45434416,3481.7,3481.5,0.346]
["bitfinex","ETHUSD",1648930074560,1.45434416,3481.7,3481.5,0.6330689]
["bitfinex","ETHUSD",1648930074637,0.00669355,3481.6,3481.5,0.6330689]
["bitfinex","ETHUSD",1648930074870,0.00669355,3481.6,3481.5,1.3507489]
["bitfinex","ETHUSD",1648930074940,0.00669355,3481.6,3481.5,2.0684289]
["bitfinex","ETHUSD",1648930075587,1.45434416,3481.7,3481.5,2.0684289]
["bitfinex","ETHUSD",1648930075818,1.46103761,3481.7,3481.5,2.0684289]
["bitfinex","ETHUSD",1648930076195,1.46103761,3481.7,3481.5,2.08530363]
["bitfinex","ETHUSD",1648930076844,1.45434416,3481.7,3481.5,2.08530363]
["bitfinex","ETHUSD",1648930076921,1.45434416,3481.7,3481.5,2.38530363]
["bitfinex","ETHUSD",1648930077224,1.45434416,3481.7,3481.5,2.08530363]
["bitfinex","ETHUSD",1648930077300,1.45434416,3481.7,3481.5,1.36762363]
["bitfinex","ETHUSD",1648930077383,1.69410858,3481.6,3481.5,0.64994363]
["bitfinex","ETHUSD",1648930077453,1.69410858,3481.6,3481.5,0.36287473]
["bitfinex","ETHUSD",1648930078063,1.45434416,3481.7,3481.5,0.36287473]
["bitfinex","ETHUSD",1648930078364,1.46129202,3481.7,3481.5,0.36287473]
["bitfinex","ETHUSD",1648930079287,1.45434416,3481.7,3481.5,0.36287473]
["bitfinex","ETHUSD",1648930079587,1.45434416,3481.7,3481.5,0.65000753]
["bitfinex","ETHUSD",1648930079665,1.45434416,3481.7,3481.5,1.36784753]
["bitfinex","ETHUSD",1648930080378,1.69410858,3481.6,3481.5,1.08071473]
["bitfinex","ETHUSD",1648930080449,1.69410858,3481.6,3481.5,0.36287473]
["bitfinex","ETHUSD",1648930081056,1.45434416,3481.7,3481.5,0.36287473]
["bitfinex","ETHUSD",1648930081817,1.45434416,3481.7,3481.5,0.346]
["bitfinex","ETHUSD",1648930082201,1.45434416,3481.7,3481.5,1.0638]
["bitfinex","ETHUSD",1648930082277,1.45434416,3481.7,3481.5,2.0687359]
["bitfinex","ETHUSD",1648930082963,1.45434416,3481.7,3481.5,0.346]
["bitfinex","ETHUSD",1648930083041,1.69410858,3481.6,3481.5,0.346]
["bitfinex","ETHUSD",1648930084807,1.69410858,3481.6,3481.4,0.01712238]
["bitfinex","ETHUSD",1648930084885,1.46102365,3481.7,3481.4,0.73497238]
["bitfinex","ETHUSD",1648930084973,1.46102365,3481.7,3481.5,0.346]
["bitfinex","ETHUSD",1648930085342,1.45434416,3481.7,3481.5,0.346]
["bitfinex","ETHUSD",1648930086448,1.45434416,3481.7,3481.5,1.06377]
["bitfinex","ETHUSD",1648930086522,1.45434416,3481.7,3481.5,1.3508587]
["bitfinex","ETHUSD",1648930086980,3.14845274,3481.7,3481.5,1.3508587]
["bitfinex","ETHUSD",1648930087208,1.45434416,3481.7,3481.5,1.3508587]
["bitfinex","ETHUSD",1648930087290,1.45434416,3481.7,3481.5,1.6508587]
["bitfinex","ETHUSD",1648930087438,1.45434416,3481.7,3481.6,0.11325617]
["bitfinex","ETHUSD",1648930087524,1.45434416,3481.7,3481.6,4.43425617]
["bitfinex","ETHUSD",1648930087674,1.45434416,3481.7,3481.6,5.08025617]
["bitfinex","ETHUSD",1648930087749,1.45434416,3481.7,3481.6,6.08025617]
["bitfinex","ETHUSD",1648930087913,1.45434416,3481.7,3481.6,6.10708364]
["bitfinex","ETHUSD",1648930088670,1.45434416,3481.7,3481.6,6.25068364]
["bitfinex","ETHUSD",1648930088744,1.45434416,3481.7,3481.6,8.57221047]
["bitfinex","ETHUSD",1648930088825,1.45434416,3481.7,3481.6,6.13742747]
["bitfinex","ETHUSD",1648930088974,1.45434416,3481.7,3481.6,9.63742747]
["bitfinex","ETHUSD",1648930089202,1.45434416,3481.7,3481.6,6.13742747]
["bitfinex","ETHUSD",1648930089512,1.45434416,3481.7,3481.6,6.13029646]
["bitfinex","ETHUSD",1648930089816,1.45434416,3481.7,3481.6,12.09775212]
["bitfinex","ETHUSD",1648930089976,0.02690995,3482.3,3481.8,10.6]
["bitfinex","ETHUSD",1648930090055,0.02690995,3482.3,3481.7,12.8]
["bitfinex","ETHUSD",1648930090056,0.02690995,3482.3,3481.9,3.5]
["bitfinex","ETHUSD",1648930090123,0.00125265,3482.9,3482.2,4.321]
["bitfinex","ETHUSD",1648930090201,0.00125265,3482.9,3482.3,3.5]
["bitfinex","ETHUSD",1648930090356,0.00125265,3482.9,3482.4,0.346]
["bitfinex","ETHUSD",1648930090518,1.65770835,3483.0,3482.4,0.646]
["bitfinex","ETHUSD",1648930090664,12.3766,3483.8,3482.4,0.646]
["bitfinex","ETHUSD",1648930090734,12.3766,3483.8,3482.4,4.146]
["bitfinex","ETHUSD",1648930090735,1.65770835,3483.1,3482.4,4.146]
["bitfinex","ETHUSD",1648930090812,1.65770835,3483.1,3482.4,1.646]
["bitfinex","ETHUSD",1648930090967,1.65770835,3483.1,3482.4,0.646]
["bitfinex","ETHUSD",1648930091115,1.65770835,3483.1,3482.8,0.71745]
["bitfinex","ETHUSD",1648930091268,1.65770835,3483.1,3482.9,0.346]
["bitfinex","ETHUSD",1648930092080,0.92245267,3482.7,3482.0,11.54928832]
["bitfinex","ETHUSD",1648930092160,0.92245267,3482.7,3481.8,1.43538]
["bitfinex","ETHUSD",1648930092231,0.92245267,3482.7,3481.9,0.1435]
["bitfinex","ETHUSD",1648930092314,0.92245267,3482.7,3481.9,0.4895]
["bitfinex","ETHUSD",1648930092385,0.43770835,3482.0,3481.9,0.346]
["bitfinex","ETHUSD",1648930092457,0.92245267,3482.7,3481.9,0.346]
["bitfinex","ETHUSD",1648930092534,0.43770835,3482.0,3481.9,0.346]
["bitfinex","ETHUSD",1648930098504,0.43770835,3482.0,3481.9,0.36277911]
["bitfinex","ETHUSD",1648930103059,0.00713551,3482.1,3481.9,0.36277911]
["bitfinex","ETHUSD",1648930103143,3.551e-05,3482.1,3482.0,3.5]
["bitfinex","ETHUSD",1648930103218,3.551e-05,3482.1,3481.9,1.38045911]
["bitfinex","ETHUSD",1648930103292,3.551e-05,3482.1,3482.0,0.346]
["bitfinex","ETHUSD",1648930103368,0.00120331,3482.6,3482.0,30.0614228]
["bitfinex","ETHUSD",1648930103524,0.00120331,3482.6,3482.5,4.321]
["bitfinex","ETHUSD",1648930103590,5.5541,3483.6,3482.5,4.321]
["bitfinex","ETHUSD",1648930103591,0.00120331,3483.5,3482.5,4.321]
["bitfinex","ETHUSD",1648930103671,0.00120331,3483.5,3482.5,5.667]
["bitfinex","ETHUSD",1648930103824,3.50120331,3483.5,3482.5,5.967]
["bitfinex","ETHUSD",1648930103898,3.50120331,3483.5,3482.5,6.08025617]
["bitfinex","ETHUSD",1648930103972,0.00120331,3483.5,3482.5,6.09025617]
["bitfinex","ETHUSD",1648930104202,0.00120331,3483.5,3482.5,6.08312495]
["bitfinex","ETHUSD",1648930104277,0.00120331,3483.5,3482.5,6.08025617]
["bitfinex","ETHUSD",1648930104353,2.09140175,3483.4,3482.5,6.09025617]
["bitfinex","ETHUSD",1648930104432,0.00120331,3483.3,3482.5,6.08025617]
["bitfinex","ETHUSD",1648930104583,0.00120331,3483.3,3482.5,6.09025617]
["bitfinex","ETHUSD",1648930104887,0.00120331,3483.3,3482.6,10.6]
["bitfinex","ETHUSD",1648930104967,0.43770835,3483.7,3482.8,0.71732]
["bitfinex","ETHUSD",1648930105041,0.43770835,3483.7,3482.9,0.71732]
["bitfinex","ETHUSD",1648930105194,0.43770835,3483.4,3483.0,0.346]
["bitfinex","ETHUSD",1648930105800,0.43770835,3483.4,3483.0,0.45925617]
["bitfinex","ETHUSD",1648930105881,0.1434,3483.9,3483.0,0.75925617]
["bitfinex","ETHUSD",1648930105960,0.43891166,3483.9,3483.2,0.71732]
["bitfinex","ETHUSD",1648930106032,0.43891166,3483.9,3483.3,0.7173]
["bitfinex","ETHUSD",1648930106111,0.00346671,3483.4,3483.3,0.7173]
["bitfinex","ETHUSD",1648930106188,0.00346671,3483.4,3483.3,9.8483]
["bitfinex","ETHUSD",1648930106263,0.00120331,3483.7,3483.3,9.8483]
["bitfinex","ETHUSD",1648930106405,0.45277641,3483.9,3483.5,4.321]
["bitfinex","ETHUSD",1648930106487,0.4515731,3483.9,3483.5,4.321]
["bitfinex","ETHUSD",1648930106563,0.4515731,3483.9,3483.6,0.4894]
["bitfinex","ETHUSD",1648930106725,0.4515731,3483.9,3483.6,0.346]
["bitfinex","ETHUSD",1648930106726,0.01386475,3483.9,3483.6,0.346]
["bitfinex","ETHUSD",1648930106795,0.43770835,3483.7,3483.6,0.346]
["bitfinex","ETHUSD",1648930107399,1.62665034,3483.7,3483.6,0.346]
["bitfinex","ETHUSD",1648930107862,3.64580453,3483.7,3483.6,0.346]
["bitfinex","ETHUSD",1648930109382,7.14580453,3483.7,3483.6,0.346]
["bitfinex","ETHUSD",1648930109536,7.14580453,3483.7,3482.8,0.346]
["bitfinex","ETHUSD",1648930109609,0.00120331,3483.6,3482.8,0.346]
["bitfinex","ETHUSD",1648930109684,0.43770835,3482.9,3482.8,0.346]
["bitfinex","ETHUSD",1648930110628,1.62692884,3482.9,3482.2,0.346]
["bitfinex","ETHUSD",1648930110696,1.18922049,3482.8,3482.2,0.346]
["bitfinex","ETHUSD",1648930110776,0.43770835,3482.3,3482.2,0.346]
["bitfinex","ETHUSD",1648930110853,3.15218118,3482.3,3482.2,0.346]
["bitfinex","ETHUSD",1648930111461,3.15218118,3482.3,3482.1,0.0076296]
["bitfinex","ETHUSD",1648930111838,3.15218118,3482.3,3481.9,0.58610188]
["bitfinex","ETHUSD",1648930111992,3.5,3482.2,3481.9,0.58610188]
["bitfinex","ETHUSD",1648930112076,0.00120331,3482.6,3482.0,3.5]
["bitfinex","ETHUSD",1648930112151,0.00120331,3482.6,3482.0,3.9894]
["bitfinex","ETHUSD",1648930112219,0.43770835,3483.1,3482.1,4.321]
["bitfinex","ETHUSD",1648930112220,0.00120331,3483.0,3482.1,4.321]
["bitfinex","ETHUSD",1648930112299,0.00120331,3483.0,3482.2,3.5]
["bitfinex","ETHUSD",1648930112300,0.43770835,3482.8,3482.2,3.5]
["bitfinex","ETHUSD",1648930112371,0.43770835,3483.1,3482.5,4.321]
["bitfinex","ETHUSD",1648930112450,0.43770835,3483.1,3482.6,9.215381]
["bitfinex","ETHUSD",1648930112523,0.43770835,3483.1,3482.6,5.097381]
["bitfinex","ETHUSD",1648930112680,0.43770835,3483.1,3482.6,6.397381]
["bitfinex","ETHUSD",1648930112905,0.43770835,3483.1,3482.6,6.51063717]
["bitfinex","ETHUSD",1648930113059,0.43770835,3483.1,3482.6,7.94556717]
["bitfinex","ETHUSD",1648930113744,0.00120331,3483.3,3482.6,7.94556717]
["bitfinex","ETHUSD",1648930113913,0.43770835,3482.9,3482.6,7.22810717]
["bitfinex","ETHUSD",1648930113914,0.43770835,3482.9,3482.6,7.114851]
["bitfinex","ETHUSD",1648930114073,0.43770835,3482.9,3482.8,0.73948579]
["bitfinex","ETHUSD",1648930114222,0.43770835,3482.9,3482.8,1.08548579]
["bitfinex","ETHUSD",1648930114606,0.43770835,3482.9,3482.8,1.80303579]
["bitfinex","ETHUSD",1648930114681,0.00120331,3483.3,3482.8,1.80303579]
["bitfinex","ETHUSD",1648930114757,0.00120331,3483.3,3482.9,2.4393847]
["bitfinex","ETHUSD",1648930114833,2.59155328,3483.4,3482.9,2.4393847]
["bitfinex","ETHUSD",1648930114909,2.59155328,3483.4,3483.0,0.346]
["bitfinex","ETHUSD",1648930115672,2.59155328,3483.4,3483.0,1.06347]
["bitfinex","ETHUSD",1648930115752,2.59155328,3483.4,3483.0,2.4984]
["bitfinex","ETHUSD",1648930116583,2.59155328,3483.4,3483.0,2.7853699]
["bitfinex","ETHUSD",1648930116664,2.59155328,3483.4,3483.1,0.71743]
["bitfinex","ETHUSD",1648930116737,2.59155328,3483.4,3483.2,1.43482]
["bitfinex","ETHUSD",1648930116818,2.59155328,3483.4,3483.2,1.78082]
["bitfinex","ETHUSD",1648930117117,2.15384493,3483.4,3483.2,1.78082]
["bitfinex","ETHUSD",1648930118271,2.59155328,3483.4,3483.2,1.78082]
["bitfinex","ETHUSD",1648930118348,2.59155328,3483.4,3483.2,1.68082]
["bitfinex","ETHUSD",1648930118577,2.59155328,3483.4,3483.3,0.5739254]
["bitfinex","ETHUSD",1648930118728,2.15384493,3483.4,3483.3,0.9199254]
["bitfinex","ETHUSD",1648930121567,2.15384493,3483.4,3483.3,0.346]
["bitfinex","ETHUSD",1648930121796,3.3428479,3483.4,3483.3,0.346]
["bitfinex","ETHUSD",1648930122106,0.53142742,3483.2,3482.6,0.1434]
["bitfinex","ETHUSD",1648930122253,0.53142742,3483.2,3482.7,0.346]
["bitfinex","ETHUSD",1648930122411,0.53142742,3483.2,3482.6,0.346]
["bitfinex","ETHUSD",1648930122412,0.43770835,3482.8,3482.6,0.346]
["bitfinex","ETHUSD",1648930122559,0.43770835,3482.8,3482.1,0.15053455]
["bitfinex","ETHUSD",1648930122632,2.75964018,3482.7,3482.1,0.00713455]
["bitfinex","ETHUSD",1648930122710,2.75964018,3482.7,3481.9,0.58610188]
["bitfinex","ETHUSD",1648930122711,0.00120331,3482.6,3482.2,0.346]
["bitfinex","ETHUSD",1648930123166,0.43770835,3482.3,3482.2,0.346]
["bitfinex","ETHUSD",1648930132885,1.62701989,3482.3,3482.2,0.346]
["bitfinex","ETHUSD",1648930137903,1.62701989,3482.3,3482.1,0.00669513]
["bitfinex","ETHUSD",1648930138061,1.18931154,3482.2,3482.1,0.00669513]
["bitfinex","ETHUSD",1648930138128,1.18931154,3482.2,3481.6,0.25]
["bitfinex","ETHUSD",1648930138280,1.18931154,3482.2,3481.1,0.346]
["bitfinex","ETHUSD",1648930138355,1.18931154,3482.2,3480.6,0.1436]
["bitfinex","ETHUSD",1648930138356,0.43770835,3481.7,3480.6,0.1436]
["bitfinex","ETHUSD",1648930138435,0.43770835,3481.7,3481.1,0.346]
["bitfinex","ETHUSD",1648930138511,1.18931154,3481.6,3480.4,0.1436]
["bitfinex","ETHUSD",1648930138586,1.18931154,3481.6,3480.7,0.346]
["bitfinex","ETHUSD",1648930138662,1.18931154,3481.6,3480.5,0.346]
["bitfinex","ETHUSD",1648930138745,1.18931154,3481.6,3480.6,0.1436]
["bitfinex","ETHUSD",1648930138812,1.18931154,3481.6,3480.6,0.4896]
["bitfinex","ETHUSD",1648930138964,1.18931154,3481.6,3480.6,0.346]
["bitfinex","ETHUSD",1648930139343,2.60719056,3481.5,3480.6,0.346]
["bitfinex","ETHUSD",1648930139500,0.43770835,3480.7,3480.6,0.346]
["bitfinex","ETHUSD",1648930140841,2.60719056,3481.5,3480.6,0.346]
["bitfinex","ETHUSD",1648930140842,0.43770835,3481.1,3480.6,0.346]
["bitfinex","ETHUSD",1648930140999,0.43770835,3481.1,3480.6,0.4896]
["bitfinex","ETHUSD",1648930141078,0.43770835,3481.1,3480.7,3.5]
["bitfinex","ETHUSD",1648930141152,0.43770835,3481.1,3480.6,0.4896]
["bitfinex","ETHUSD",1648930141227,0.43770835,3481.1,3480.8,0.346]
["bitfinex","ETHUSD",1648930141305,0.43770835,3481.1,3480.6,0.1436]
["bitfinex","ETHUSD",1648930141376,0.43770835,3481.1,3480.9,0.346]
["bitfinex","ETHUSD",1648930142296,0.43770835,3481.1,3480.9,0.4896]
["bitfinex","ETHUSD",1648930142675,0.43770835,3481.1,3481.0,0.7179]
["bitfinex","ETHUSD",1648930142906,0.43770835,3481.1,3481.0,1.0639]
["bitfinex","ETHUSD",1648930143135,0.43770835,3481.1,3481.0,4.5639]
["bitfinex","ETHUSD",1648930143297,0.43770835,3481.1,3481.0,1.0639]
["bitfinex","ETHUSD",1648930143745,0.43770835,3481.1,3481.0,0.346]
["bitfinex","ETHUSD",1648930145444,0.38770835,3481.1,3481.0,0.346]
["bitfinex","ETHUSD",1648930146517,2.00096206,3481.4,3481.0,0.346]
["bitfinex","ETHUSD",1648930146593,2.00096206,3481.4,3481.0,1.06394]
["bitfinex","ETHUSD",1648930146670,2.00096206,3481.4,3481.1,0.71794]
["bitfinex","ETHUSD",1648930146748,2.00096206,3481.4,3481.1,1.0051114]
["bitfinex","ETHUSD",1648930146822,2.00096206,3481.4,3481.2,0.346]
["bitfinex","ETHUSD",1648930147358,0.38770835,3481.3,3481.2,0.346]
["bitfinex","ETHUSD",1648930151424,0.38770835,3481.3,3481.1,0.00715449]
["bitfinex","ETHUSD",1648930151502,0.38770835,3481.3,3480.3,0.346]
["bitfinex","ETHUSD",1648930151503,0.90038947,3481.1,3480.3,0.346]
["bitfinex","ETHUSD",1648930151653,0.90038947,3481.1,3480.0,0.25]
["bitfinex","ETHUSD",1648930151654,0.71828,3481.0,3480.0,0.25]
["bitfinex","ETHUSD",1648930151729,0.71828,3481.0,3479.9,0.346]
["bitfinex","ETHUSD",1648930151804,0.38770835,3480.1,3479.9,0.346]
["bitfinex","ETHUSD",1648930152489,2.36890474,3480.0,3479.9,0.346]
["bitfinex","ETHUSD",1648930153560,2.36890474,3480.0,3479.1,0.3936]
["bitfinex","ETHUSD",1648930153641,2.36890474,3480.0,3479.1,0.1436]
["bitfinex","ETHUSD",1648930153713,2.36890474,3480.0,3479.2,0.414]
["bitfinex","ETHUSD",1648930154175,0.38770835,3479.3,3479.2,0.414]
["bitfinex","ETHUSD",1648930171162,0.38770835,3479.3,3479.2,0.28908578]
["bitfinex","ETHUSD",1648930177975,0.38770835,3479.3,3478.2,5.41703383]
["bitfinex","ETHUSD",1648930178053,1.10627835,3479.3,3478.2,5.41703383]
["bitfinex","ETHUSD",1648930178128,1.10627835,3479.3,3478.3,0.414]
["bitfinex","ETHUSD",1648930178280,0.71857,3479.3,3478.4,0.1436]
["bitfinex","ETHUSD",1648930178433,0.71857,3479.3,3478.5,0.414]
["bitfinex","ETHUSD",1648930178663,1.43717,3479.3,3478.5,0.414]
["bitfinex","ETHUSD",1648930178738,0.38770835,3478.6,3478.5,0.414]
["bitfinex","ETHUSD",1648930179193,3.11885292,3478.6,3478.5,0.414]
["bitfinex","ETHUSD",1648930179347,3.11885292,3478.6,3477.6,0.32796172]
["bitfinex","ETHUSD",1648930179425,3.11885292,3478.6,3478.0,0.414]
["bitfinex","ETHUSD",1648930179501,3.11885292,3478.6,3477.7,0.414]
["bitfinex","ETHUSD",1648930179657,3.11885292,3478.6,3477.4,0.42802327]
["bitfinex","ETHUSD",1648930179808,2.73114457,3478.6,3477.5,0.414]
["bitfinex","ETHUSD",1648930180105,0.38770835,3477.7,3477.5,0.414]
["bitfinex","ETHUSD",1648930181251,30.1,3477.6,3476.5,0.71879]
["bitfinex","ETHUSD",1648930181334,3.5,3477.6,3477.2,0.414]
["bitfinex","ETHUSD",1648930181471,3.5,3477.6,3476.2,0.575056]
["bitfinex","ETHUSD",1648930181472,0.38770835,3476.8,3476.4,0.1438]
["bitfinex","ETHUSD",1648930181533,0.38770835,3477.3,3476.4,0.1438]
["bitfinex","ETHUSD",1648930181606,4.5,3477.6,3475.9,1.40535297]
["bitfinex","ETHUSD",1648930181607,3.5,3477.2,3476.1,0.5578]
["bitfinex","ETHUSD",1648930181689,0.38770835,3476.2,3476.1,0.1438]
["bitfinex","ETHUSD",1648930181761,0.38770835,3476.2,3476.1,0.5578]
["bitfinex","ETHUSD",1648930181833,0.38770835,3476.2,3476.1,0.414]
["bitfinex","ETHUSD",1648930181906,0.38770835,3476.2,3476.1,0.5578]
["bitfinex","ETHUSD",1648930182973,2.56364462,3476.2,3476.1,0.5578]
["bitfinex","ETHUSD",1648930184117,0.38770835,3476.2,3476.1,0.414]
["bitfinex","ETHUSD",1648930184425,5.08203,3477.1,3476.1,0.414]
["bitfinex","ETHUSD",1648930184494,1.58203,3477.1,3476.1,0.414]
["bitfinex","ETHUSD",1648930184726,5.08203,3477.1,3476.1,0.414]
["bitfinex","ETHUSD",1648930185196,0.38770835,3476.2,3476.1,0.414]
["bitfinex","ETHUSD",1648930186263,0.38770835,3476.8,3476.1,0.414]
["bitfinex","ETHUSD",1648930186424,5.82189997,3477.2,3476.1,0.414]
["bitfinex","ETHUSD",1648930186504,0.38770835,3476.8,3476.1,0.414]
["bitfinex","ETHUSD",1648930186580,0.38770835,3476.7,3476.1,0.414]
["bitfinex","ETHUSD",1648930187334,0.33770835,3476.7,3476.1,0.414]
["bitfinex","ETHUSD",1648930187639,5.82189997,3477.2,3476.1,0.414]
["bitfinex","ETHUSD",1648930187714,2.54907964,3477.1,3476.2,0.71888]
["bitfinex","ETHUSD",1648930187869,2.54907964,3477.1,3476.3,0.414]
["bitfinex","ETHUSD",1648930187943,2.54907964,3477.1,3476.3,1.13282]
["bitfinex","ETHUSD",1648930188021,2.54907964,3477.1,3476.5,0.2875244]
["bitfinex","ETHUSD",1648930188093,2.54907964,3477.1,3476.5,1.0063444]
["bitfinex","ETHUSD",1648930188170,2.54907964,3477.1,3476.6,0.414]
["bitfinex","ETHUSD",1648930189092,2.54907964,3477.1,3476.7,0.00710989]
["bitfinex","ETHUSD",1648930189249,0.33770835,3477.0,3476.8,0.414]
["bitfinex","ETHUSD",1648930190085,0.1436,3477.8,3476.8,0.414]
["bitfinex","ETHUSD",1648930190237,0.48130835,3477.8,3476.8,0.414]
["bitfinex","ETHUSD",1648930190394,0.48130835,3477.8,3477.0,0.71875]
["bitfinex","ETHUSD",1648930190541,0.48130835,3477.8,3477.1,0.414]
["bitfinex","ETHUSD",1648930190619,0.33770835,3477.8,3477.1,0.414]
["bitfinex","ETHUSD",1648930190842,0.1436,3478.1,3477.2,0.71868]
["bitfinex","ETHUSD",1648930191001,0.1436,3478.1,3477.3,0.414]
["bitfinex","ETHUSD",1648930191302,2.01739459,3477.9,3477.3,5.584]
["bitfinex","ETHUSD",1648930191377,0.1436,3477.8,3477.5,0.2874525]
["bitfinex","ETHUSD",1648930191532,2.01739459,3477.9,3477.6,0.414]
["bitfinex","ETHUSD",1648930191760,2.01739459,3477.9,3477.6,0.364]
["bitfinex","ETHUSD",1648930192705,0.1436,3478.1,3477.6,1.3826]
["bitfinex","ETHUSD",1648930192780,0.1436,3478.3,3477.7,0.2874337]
["bitfinex","ETHUSD",1648930192862,0.36623272,3478.4,3477.9,5.17]
["bitfinex","ETHUSD",1648930193700,2.32641334,3478.4,3477.9,5.17]
["bitfinex","ETHUSD",1648930193773,2.32641334,3478.4,3477.9,5.88857]
["bitfinex","ETHUSD",1648930194460,1.98870499,3478.4,3477.9,5.88857]
["bitfinex","ETHUSD",1648930194617,1.98870499,3478.4,3478.0,1.0059287]
["bitfinex","ETHUSD",1648930194841,1.98870499,3478.4,3478.1,1.1325]
["bitfinex","ETHUSD",1648930195069,0.1436,3478.6,3478.1,1.1325]
["bitfinex","ETHUSD",1648930195145,0.33770835,3478.9,3478.1,1.1325]
["bitfinex","ETHUSD",1648930195221,0.1436,3478.8,3478.1,0.414]
["bitfinex","ETHUSD",1648930195300,0.00713508,3478.5,3478.1,0.414]
["bitfinex","ETHUSD",1648930195459,0.00713508,3478.5,3478.4,5.17]
["bitfinex","ETHUSD",1648930195532,0.00713508,3478.5,3478.4,5.47]
["bitfinex","ETHUSD",1648930195606,0.00713508,3478.5,3478.4,6.884]
["bitfinex","ETHUSD",1648930196063,0.00713508,3478.5,3478.4,7.60233]
["bitfinex","ETHUSD",1648930196144,0.56260835,3479.5,3478.4,7.8896585]
["bitfinex","ETHUSD",1648930196215,0.56260835,3479.5,3478.8,0.7183]
["bitfinex","ETHUSD",1648930196294,3.22158285,3479.5,3478.8,0.7183]
["bitfinex","ETHUSD",1648930196441,2.99668285,3479.5,3478.9,0.414]
["bitfinex","ETHUSD",1648930196524,0.02853587,3479.1,3478.9,0.414]
["bitfinex","ETHUSD",1648930196598,0.02853587,3479.1,3478.9,5.584]
["bitfinex","ETHUSD",1648930197280,2.8025745,3479.5,3478.9,5.584]
["bitfinex","ETHUSD",1648930197586,0.00713446,3479.2,3478.9,5.8713226]
["bitfinex","ETHUSD",1648930197660,0.00713446,3479.2,3478.9,6.5896226]
["bitfinex","ETHUSD",1648930197816,0.00713446,3479.2,3479.0,0.7183]
["bitfinex","ETHUSD",1648930197894,0.00713446,3479.2,3479.0,5.8883]
["bitfinex","ETHUSD",1648930197968,0.00713446,3479.2,3479.1,0.414]
["bitfinex","ETHUSD",1648930198122,0.00713446,3479.2,3479.1,5.584]
["bitfinex","ETHUSD",1648930198274,0.00713446,3479.2,3479.1,6.584]
["bitfinex","ETHUSD",1648930198497,1.82553333,3479.6,3479.1,6.584]
["bitfinex","ETHUSD",1648930198575,1.82553333,3479.6,3479.1,1.414]
["bitfinex","ETHUSD",1648930198651,1.82553333,3479.6,3479.4,5.17]
["bitfinex","ETHUSD",1648930198804,1.82553333,3479.6,3479.5,0.414]
["bitfinex","ETHUSD",1648930199415,2.16324168,3479.6,3479.5,0.414]
["bitfinex","ETHUSD",1648930200199,1.10525678,3479.4,3479.1,0.414]
["bitfinex","ETHUSD",1648930200275,1.10525678,3479.4,3478.3,0.1521147]
["bitfinex","ETHUSD",1648930200350,0.33770835,3479.2,3478.7,0.414]
["bitfinex","ETHUSD",1648930200430,1.10525678,3479.4,3478.3,0.00480436]
["bitfinex","ETHUSD",1648930200503,2.1335765,3478.9,3478.7,0.414]
["bitfinex","ETHUSD",1648930200579,2.1335765,3478.9,3478.4,0.414]
["bitfinex","ETHUSD",1648930201265,0.00349132,3478.8,3478.4,0.414]
["bitfinex","ETHUSD",1648930201420,0.33770835,3478.6,3478.4,0.414]
["bitfinex","ETHUSD",1648930201959,0.48132753,3478.6,3477.9,0.1436]
["bitfinex","ETHUSD",1648930202033,0.48132753,3478.6,3477.8,0.25]
["bitfinex","ETHUSD",1648930202122,0.48132753,3478.6,3477.5,0.5576]
["bitfinex","ETHUSD",1648930202123,3.5,3478.5,3477.5,0.5576]
["bitfinex","ETHUSD",1648930202183,0.71878,3478.4,3477.5,0.5576]
["bitfinex","ETHUSD",1648930202263,0.71878,3478.4,3477.5,0.414]
["bitfinex","ETHUSD",1648930202410,0.86239918,3478.4,3477.5,0.414]
["bitfinex","ETHUSD",1648930202484,0.33770835,3477.9,3477.5,0.414]
["bitfinex","ETHUSD",1648930202869,0.33770835,3477.9,3477.2,0.00763661]
["bitfinex","ETHUSD",1648930202949,4.21879,3478.3,3477.2,0.00763661]
["bitfinex","ETHUSD",1648930202950,3.5,3478.3,3477.2,0.00763661]
["bitfinex","ETHUSD",1648930203019,0.33770835,3477.4,3477.2,0.00763661]
["bitfinex","ETHUSD",1648930203397,0.33770835,3477.4,3476.9,0.1438]
["bitfinex","ETHUSD",1648930203398,0.71896,3477.6,3476.9,0.1438]
["bitfinex","ETHUSD",1648930203551,0.28770835,3477.3,3476.9,0.1438]
["bitfinex","ETHUSD",1648930203626,0.28770835,3477.3,3477.1,0.00763563]
["bitfinex","ETHUSD",1648930203854,2.70878833,3477.2,3477.1,0.00763563]
["bitfinex","ETHUSD",1648930204548,2.70878833,3477.2,3476.4,0.1438]
["bitfinex","ETHUSD",1648930204703,0.28770835,3476.5,3476.4,0.1438]
["bitfinex","ETHUSD",1648930206075,0.28770835,3476.5,3476.3,0.00763664]
["bitfinex","ETHUSD",1648930206459,0.1438,3476.4,3476.3,0.00763664]
["bitfinex","ETHUSD",1648930206538,5.08238,3476.4,3476.3,0.00763664]
["bitfinex","ETHUSD",1648930206839,5.22599918,3476.4,3476.3,0.00763664]
["bitfinex","ETHUSD",1648930207070,5.22599918,3476.4,3475.4,0.25]
["bitfinex","ETHUSD",1648930207147,2.39704628,3475.6,3475.2,0.414]
["bitfinex","ETHUSD",1648930207373,2.29704628,3475.6,3475.2,0.414]
["bitfinex","ETHUSD",1648930208462,2.29704628,3475.6,3475.2,0.42114666]
["bitfinex","ETHUSD",1648930208766,0.28770835,3475.4,3475.2,0.00714666]
["bitfinex","ETHUSD",1648930209380,0.28770835,3475.4,3474.6,0.414]
["bitfinex","ETHUSD",1648930209453,0.28770835,3475.4,3474.5,0.25]
["bitfinex","ETHUSD",1648930209531,0.28770835,3474.8,3474.4,0.414]
["bitfinex","ETHUSD",1648930209606,0.28770835,3474.8,3474.0,0.1439]
["bitfinex","ETHUSD",1648930209685,0.28770835,3474.8,3474.6,0.02859137]
["bitfinex","ETHUSD",1648930209757,2.12776535,3474.7,3474.6,0.02859137]
["bitfinex","ETHUSD",1648930209833,1.78468043,3474.7,3474.6,0.02859137]
["bitfinex","ETHUSD",1648930210216,0.1438,3475.4,3474.6,0.02859137]
["bitfinex","ETHUSD",1648930210289,0.28770835,3475.3,3474.6,0.02859137]
["bitfinex","ETHUSD",1648930210368,0.28770835,3475.3,3474.6,0.44259137]
["bitfinex","ETHUSD",1648930210597,0.1438,3475.5,3474.6,0.44259137]
["bitfinex","ETHUSD",1648930210598,0.1438,3475.5,3474.6,0.414]
["bitfinex","ETHUSD",1648930210673,0.1438,3475.4,3474.6,0.414]
["bitfinex","ETHUSD",1648930210748,0.28770835,3475.8,3474.8,0.71917]
["bitfinex","ETHUSD",1648930210749,0.1438,3475.7,3474.8,0.71917]
["bitfinex","ETHUSD",1648930210979,0.1438,3475.7,3474.6,0.414]
["bitfinex","ETHUSD",1648930211131,0.1438,3475.7,3474.7,0.414]
["bitfinex","ETHUSD",1648930211281,0.1438,3476.5,3474.8,0.414]
["bitfinex","ETHUSD",1648930211445,2.5442934,3475.6,3474.9,0.414]
["bitfinex","ETHUSD",1648930211522,2.5442934,3475.6,3474.5,2.78495404]
["bitfinex","ETHUSD",1648930211599,2.5442934,3475.6,3475.0,0.414]
["bitfinex","ETHUSD",1648930211684,0.28770835,3475.3,3475.0,0.414]
["bitfinex","ETHUSD",1648930214418,0.28770835,3475.3,3475.0,0.4216337]
["bitfinex","ETHUSD",1648930214802,0.1438,3475.5,3475.0,0.4216337]
["bitfinex","ETHUSD",1648930214876,0.28770835,3475.1,3475.0,0.4216337]
["bitfinex","ETHUSD",1648930215102,0.28770835,3475.1,3475.0,0.0076337]
["bitfinex","ETHUSD",1648930215435,0.28770835,3475.1,3474.4,0.414]
["bitfinex","ETHUSD",1648930215585,0.1438,3475.5,3474.4,0.414]
["bitfinex","ETHUSD",1648930215742,0.1438,3475.5,3474.9,0.00763382]
["bitfinex","ETHUSD",1648930216423,0.71942,3475.4,3474.9,0.00763382]
["bitfinex","ETHUSD",1648930216503,0.1438,3475.3,3474.9,0.00763382]
["bitfinex","ETHUSD",1648930216578,0.28770835,3475.0,3474.9,0.00763382]
["bitfinex","ETHUSD",1648930216656,0.28770835,3475.0,3474.1,0.04092649]
["bitfinex","ETHUSD",1648930216736,0.28770835,3475.0,3474.2,0.414]
["bitfinex","ETHUSD",1648930216889,0.28770835,3475.0,3474.5,0.03053916]
["bitfinex","ETHUSD",1648930217036,0.1438,3475.5,3474.5,0.03053916]
["bitfinex","ETHUSD",1648930217112,0.28770835,3474.6,3474.5,0.03053916]
["bitfinex","ETHUSD",1648930217880,0.28770835,3474.6,3474.2,0.414]
["bitfinex","ETHUSD",1648930218102,0.28770835,3474.6,3474.4,0.00763442]
["bitfinex","ETHUSD",1648930219072,0.28770835,3474.6,3474.2,0.414]
["bitfinex","ETHUSD",1648930219301,0.28770835,3474.6,3474.3,0.00738252]
["bitfinex","ETHUSD",1648930220247,0.28770835,3474.6,3474.2,0.414]
["bitfinex","ETHUSD",1648930220475,0.28770835,3474.6,3474.3,0.00738257]
["bitfinex","ETHUSD",1648930220625,0.28770835,3474.6,3474.3,0.42138257]
["bitfinex","ETHUSD",1648930221392,0.28770835,3474.6,3474.3,0.414]
["bitfinex","ETHUSD",1648930221694,0.28770835,3474.6,3474.3,0.42138257]
["bitfinex","ETHUSD",1648930222342,0.28770835,3474.4,3474.3,0.42138257]
["bitfinex","ETHUSD",1648930222741,2.66634777,3474.7,3474.3,0.414]
["bitfinex","ETHUSD",1648930223037,2.95405612,3474.7,3474.3,0.414]
["bitfinex","ETHUSD",1648930223194,2.66634777,3474.7,3474.3,0.414]
["bitfinex","ETHUSD",1648930224144,2.66634777,3474.7,3474.3,0.42112482]
["bitfinex","ETHUSD",1648930225058,2.66634777,3474.7,3474.3,0.414]
["bitfinex","ETHUSD",1648930225245,2.66634777,3474.7,3474.3,0.42112482]
["bitfinex","ETHUSD",1648930226198,2.66634777,3474.7,3474.3,0.414]
["bitfinex","ETHUSD",1648930226454,2.66634777,3474.7,3474.3,0.42114222]
["bitfinex","ETHUSD",1648930227452,2.66634777,3474.7,3474.3,0.414]
["bitfinex","ETHUSD",1648930227680,2.66634777,3474.7,3474.3,0.42114222]
["bitfinex","ETHUSD",1648930228213,0.1438,3474.9,3474.3,0.42114222]
["bitfinex","ETHUSD",1648930228369,0.1438,3474.9,3474.3,12.43029359]
["bitfinex","ETHUSD",1648930228443,0.1438,3474.9,3474.4,0.7193]
["bitfinex","ETHUSD",1648930228519,0.1438,3475.5,3474.4,0.7193]
["bitfinex","ETHUSD",1648930228597,0.1438,3475.5,3474.5,0.414]
["bitfinex","ETHUSD",1648930228675,0.1438,3475.5,3474.6,3.5]
["bitfinex","ETHUSD",1648930228823,0.1438,3475.5,3474.7,0.414]
["bitfinex","ETHUSD",1648930228908,0.43150835,3476.0,3474.8,3.5]
["bitfinex","ETHUSD",1648930229054,0.43150835,3476.0,3474.9,0.414]
["bitfinex","ETHUSD",1648930229126,0.43150835,3476.0,3475.0,3.5]
["bitfinex","ETHUSD",1648930229207,0.1438,3476.0,3475.0,3.5]
["bitfinex","ETHUSD",1648930229280,3.8013,3476.3,3475.1,0.414]
["bitfinex","ETHUSD",1648930229281,0.1438,3476.2,3475.1,0.414]
["bitfinex","ETHUSD",1648930229356,0.28770835,3475.7,3475.1,0.414]
["bitfinex","ETHUSD",1648930229436,0.28770835,3475.7,3475.0,3.5]
["bitfinex","ETHUSD",1648930229585,0.28770835,3475.7,3475.1,0.414]
["bitfinex","ETHUSD",1648930230206,0.28770835,3475.7,3475.2,0.00714015]
["bitfinex","ETHUSD",1648930230280,0.28770835,3475.7,3475.2,0.72627015]
["bitfinex","ETHUSD",1648930230359,0.28770835,3475.7,3475.3,0.414]
["bitfinex","ETHUSD",1648930231348,0.28770835,3475.7,3475.3,0.42113999]
["bitfinex","ETHUSD",1648930232264,0.28770835,3475.7,3475.3,0.414]
["bitfinex","ETHUSD",1648930232417,0.1438,3475.6,3475.3,0.414]
["bitfinex","ETHUSD",1648930232494,0.1438,3475.6,3475.3,0.42113999]
["bitfinex","ETHUSD",1648930232722,2.09888778,3476.0,3475.4,3.5]
["bitfinex","ETHUSD",1648930232800,0.1438,3476.4,3475.4,3.5]
["bitfinex","ETHUSD",1648930232876,0.1438,3476.3,3475.5,0.414]
["bitfinex","ETHUSD",1648930232950,0.41268081,3476.6,3475.5,0.45168496]
["bitfinex","ETHUSD",1648930232951,0.1438,3476.5,3475.5,0.45168496]
["bitfinex","ETHUSD",1648930233182,0.28770835,3476.4,3475.5,0.45168496]
["bitfinex","ETHUSD",1648930233407,0.28770835,3476.4,3475.6,3.5]
["bitfinex","ETHUSD",1648930233561,0.28770835,3476.4,3475.7,0.414]
["bitfinex","ETHUSD",1648930233790,0.1438,3476.7,3475.7,0.414]
["bitfinex","ETHUSD",1648930233962,0.1438,3476.7,3475.8,0.00713951]
["bitfinex","ETHUSD",1648930233964,0.28770835,3476.1,3475.8,0.00713951]
["bitfinex","ETHUSD",1648930234122,0.28770835,3476.1,3475.9,0.414]
["bitfinex","ETHUSD",1648930235151,2.39798755,3476.2,3475.9,0.414]
["bitfinex","ETHUSD",1648930235301,0.43150835,3476.7,3475.9,0.414]
["bitfinex","ETHUSD",1648930235454,0.43150835,3476.7,3475.9,1.13298]
["bitfinex","ETHUSD",1648930236062,0.43150835,3476.7,3476.1,0.00713919]
["bitfinex","ETHUSD",1648930236216,0.43150835,3476.7,3476.2,0.414]
["bitfinex","ETHUSD",1648930236444,0.1438,3476.7,3476.2,0.414]
["bitfinex","ETHUSD",1648930236519,2.07133488,3476.5,3476.2,0.414]
["bitfinex","ETHUSD",1648930236827,0.28770835,3476.3,3476.2,0.414]
["bitfinex","ETHUSD",1648930237359,0.28770835,3476.3,3476.2,0.00713907]
["bitfinex","ETHUSD",1648930238251,0.28770835,3476.3,3475.8,0.414]
["bitfinex","ETHUSD",1648930238408,2.70871243,3475.9,3475.8,0.414]
["bitfinex","ETHUSD",1648930244814,0.28770835,3476.2,3475.8,0.414]
["bitfinex","ETHUSD",1648930245673,0.28770835,3476.2,3475.8,0.4211281]
["bitfinex","ETHUSD",1648930246551,0.27360835,3476.2,3475.8,0.4211281]
["bitfinex","ETHUSD",1648930246629,0.27360835,3476.2,3475.8,0.414]
["bitfinex","ETHUSD",1648930246857,0.1438,3476.7,3475.8,0.4211281]
["bitfinex","ETHUSD",1648930246934,2.61465692,3476.3,3475.8,0.4211281]
["bitfinex","ETHUSD",1648930247544,0.27360835,3476.2,3475.8,0.4211281]
["bitfinex","ETHUSD",1648930247621,0.27360835,3476.2,3475.9,0.01972396]
["bitfinex","ETHUSD",1648930247772,0.27360835,3476.2,3476.0,0.414]
["bitfinex","ETHUSD",1648930252029,0.27360835,3476.2,3476.1,0.01670472]
["bitfinex","ETHUSD",1648930252713,2.61465692,3476.3,3476.1,0.01670472]
["bitfinex","ETHUSD",1648930252727,0.13819997,3476.8,3476.1,3.51670472]
["bitfinex","ETHUSD",1648930252818,0.27360835,3477.3,3476.1,1.43070472]
["bitfinex","ETHUSD",1648930252877,0.27360835,3477.3,3476.2,3.5]
["bitfinex","ETHUSD",1648930252960,1.19103824,3477.2,3476.2,3.5]
["bitfinex","ETHUSD",1648930253030,1.19103824,3477.2,3476.3,0.414]
["bitfinex","ETHUSD",1648930253259,2.2523,3477.5,3476.5,5.17]
["bitfinex","ETHUSD",1648930253333,3.6585,3478.0,3476.5,5.17]
["bitfinex","ETHUSD",1648930253414,0.1437,3477.6,3476.6,3.914]
["bitfinex","ETHUSD",1648930253485,0.1436,3477.9,3476.6,3.914]
["bitfinex","ETHUSD",1648930253569,0.1436,3477.9,3476.6,4.914]
["bitfinex","ETHUSD",1648930253637,1.19085275,3477.8,3476.6,4.914]
["bitfinex","ETHUSD",1648930253718,8.4741,3478.2,3476.6,4.914]
["bitfinex","ETHUSD",1648930253719,0.1436,3477.7,3476.8,2.28378966]
["bitfinex","ETHUSD",1648930253792,0.1436,3477.8,3477.0,0.7187]
["bitfinex","ETHUSD",1648930253870,0.1436,3477.8,3477.0,1.4374]
["bitfinex","ETHUSD",1648930253949,1.19080956,3477.7,3477.1,0.414]
["bitfinex","ETHUSD",1648930254020,0.1436,3477.6,3477.1,0.414]
["bitfinex","ETHUSD",1648930254249,0.1436,3477.8,3477.1,0.414]
["bitfinex","ETHUSD",1648930254326,0.1436,3477.8,3477.1,0.42114353]
["bitfinex","ETHUSD",1648930254552,0.1436,3478.0,3477.1,0.42114353]
["bitfinex","ETHUSD",1648930254628,5.5415,3478.2,3477.1,0.42114353]
["bitfinex","ETHUSD",1648930254629,0.1436,3478.1,3477.1,0.42114353]
["bitfinex","ETHUSD",1648930254704,1.19078072,3477.9,3477.1,0.42114353]
["bitfinex","ETHUSD",1648930254782,1.19078072,3478.0,3477.1,0.42114353]
["bitfinex","ETHUSD",1648930254863,0.1436,3477.9,3477.1,0.42114353]
["bitfinex","ETHUSD",1648930254933,1.19077033,3477.9,3477.1,0.42114353]
["bitfinex","ETHUSD",1648930255009,0.1436,3477.8,3477.1,0.70862023]
["bitfinex","ETHUSD",1648930255086,0.1436,3477.9,3477.1,1.42730023]
["bitfinex","ETHUSD",1648930255161,0.1436,3477.9,3477.1,1.13268]
["bitfinex","ETHUSD",1648930255241,1.19077033,3477.8,3477.2,0.7187]
["bitfinex","ETHUSD",1648930255314,1.19077033,3477.8,3477.1,0.414]
["bitfinex","ETHUSD",1648930255315,1.46437868,3477.8,3477.1,0.414]
["bitfinex","ETHUSD",1648930255390,1.46437868,3477.8,3477.3,0.414]
["bitfinex","ETHUSD",1648930255469,0.27360835,3477.8,3477.3,0.414]
["bitfinex","ETHUSD",1648930256076,0.1436,3478.3,3477.3,0.414]
["bitfinex","ETHUSD",1648930256154,1.19077411,3478.2,3477.3,0.414]
["bitfinex","ETHUSD",1648930256230,1.19077411,3478.2,3477.4,3.5]
["bitfinex","ETHUSD",1648930256306,1.19077411,3478.2,3477.6,1.43718]
["bitfinex","ETHUSD",1648930256521,0.1436,3478.3,3477.6,1.43718]
["bitfinex","ETHUSD",1648930256595,0.1436,3478.3,3477.7,0.414]
["bitfinex","ETHUSD",1648930256670,0.17216435,3478.4,3477.7,0.414]
["bitfinex","ETHUSD",1648930256751,1.19067241,3478.3,3477.7,0.414]
["bitfinex","ETHUSD",1648930256823,2.46483774,3478.2,3477.7,0.414]
["bitfinex","ETHUSD",1648930256899,2.60843774,3478.2,3477.7,0.414]
["bitfinex","ETHUSD",1648930257201,2.46483774,3478.2,3477.7,0.414]
["bitfinex","ETHUSD",1648930257585,2.46483774,3478.2,3477.7,0.701444]
["bitfinex","ETHUSD",1648930257658,2.46483774,3478.2,3477.8,0.71859]
["bitfinex","ETHUSD",1648930257825,2.46483774,3478.2,3477.9,0.414]
["bitfinex","ETHUSD",1648930258876,2.73844609,3478.2,3477.9,0.414]
["bitfinex","ETHUSD",1648930258955,0.27360835,3478.0,3477.9,0.414]
["bitfinex","ETHUSD",1648930259030,0.27360835,3478.0,3477.5,0.01673275]
["bitfinex","ETHUSD",1648930259333,1.19083469,3477.9,3477.5,0.01673275]
["bitfinex","ETHUSD",1648930259719,0.14361918,3477.8,3477.5,0.01673275]
["bitfinex","ETHUSD",1648930259869,0.27360835,3477.7,3477.5,0.01673275]
["bitfinex","ETHUSD",1648930260034,1.19083469,3477.9,3477.5,0.01673275]
["bitfinex","ETHUSD",1648930260234,2.46483774,3478.2,3477.6,0.414]
["bitfinex","ETHUSD",1648930260995,2.46483774,3478.2,3477.7,0.71863]
["bitfinex","ETHUSD",1648930261072,2.46483774,3478.2,3477.7,1.43721]
["bitfinex","ETHUSD",1648930261150,2.46483774,3478.2,3477.8,0.414]
["bitfinex","ETHUSD",1648930262376,0.27360835,3478.0,3477.8,0.414]
["bitfinex","ETHUSD",1648930264356,2.46483774,3478.2,3477.8,0.414]
["bitfinex","ETHUSD",1648930264437,0.27360835,3478.0,3477.8,0.414]
["bitfinex","ETHUSD",1648930264507,2.46483774,3478.2,3477.8,0.414]
["bitfinex","ETHUSD",1648930264970,2.46483774,3478.2,3477.8,1.13258]
["bitfinex","ETHUSD",1648930265047,2.46483774,3478.2,3477.9,0.71856]
["bitfinex","ETHUSD",1648930265194,2.46483774,3478.2,3478.0,0.414]
["bitfinex","ETHUSD",1648930265268,2.46483774,3478.2,3478.0,0.7014169]
["bitfinex","ETHUSD",1648930267171,2.73844609,3478.2,3478.0,0.7014169]
["bitfinex","ETHUSD",1648930267253,2.46483774,3478.2,3478.0,0.7014169]
["bitfinex","ETHUSD",1648930267397,2.46483774,3478.2,3478.1,0.01669882]
["bitfinex","ETHUSD",1648930267548,2.46483774,3478.2,3478.1,0.43069882]
["bitfinex","ETHUSD",1648930271471,0.27360835,3478.4,3478.1,0.43069882]
["bitfinex","ETHUSD",1648930271552,0.27360835,3478.4,3478.1,1.14926882]
["bitfinex","ETHUSD",1648930273268,0.1436,3478.8,3478.1,1.14926882]
["bitfinex","ETHUSD",1648930273340,0.27360835,3478.4,3478.1,1.14926882]
["bitfinex","ETHUSD",1648930273417,2.7254474,3478.4,3478.1,1.14926882]
["bitfinex","ETHUSD",1648930273569,2.45183905,3478.4,3478.1,1.14926882]
["bitfinex","ETHUSD",1648930274065,2.45183905,3478.4,3478.3,0.01664301]
["bitfinex","ETHUSD",1648930276145,2.7254474,3478.4,3478.3,0.01664301]
["bitfinex","ETHUSD",1648930276985,2.7254474,3478.4,3478.3,0.01559551]
["bitfinex","ETHUSD",1648930277140,0.02781182,3478.1,3477.2,0.00673166]
["bitfinex","ETHUSD",1648930277982,0.74668182,3478.1,3476.9,0.3938]
["bitfinex","ETHUSD",1648930278054,0.74668182,3478.1,3476.9,0.1438]
["bitfinex","ETHUSD",1648930278128,2.1159253,3477.1,3476.9,0.1438]
["bitfinex","ETHUSD",1648930279357,0.27360835,3477.0,3476.9,0.1438]
["bitfinex","ETHUSD",1648930279588,0.27360835,3477.0,3476.8,0.00673125]
["bitfinex","ETHUSD",1648930280312,0.27360835,3477.0,3476.6,0.414]
["bitfinex","ETHUSD",1648930280694,0.27360835,3477.0,3476.7,0.00673642]
["bitfinex","ETHUSD",1648930281578,0.27360835,3477.0,3476.6,0.414]
["bitfinex","ETHUSD",1648930281652,0.27360835,3477.0,3476.6,0.5578]
["bitfinex","ETHUSD",1648930281726,0.27360835,3477.0,3476.7,0.00673647]
["bitfinex","ETHUSD",1648930282793,0.27360835,3477.0,3476.6,0.5578]
["bitfinex","ETHUSD",1648930282936,0.27360835,3477.0,3476.6,0.414]
["bitfinex","ETHUSD",1648930283013,0.27360835,3477.0,3476.7,0.00673634]
["bitfinex","ETHUSD",1648930283851,2.1159253,3477.1,3476.7,0.00673634]
["bitfinex","ETHUSD",1648930283929,2.1159253,3477.1,3476.4,0.1438]
["bitfinex","ETHUSD",1648930283930,0.27360835,3476.8,3476.4,0.1438]
["bitfinex","ETHUSD",1648930284005,0.27360835,3476.8,3476.1,0.8078]
["bitfinex","ETHUSD",1648930284080,2.1159253,3477.1,3476.1,0.5578]
["bitfinex","ETHUSD",1648930284160,0.27360835,3476.5,3476.1,0.5578]
["bitfinex","ETHUSD",1648930284233,2.1159253,3477.1,3475.9,0.02692998]
["bitfinex","ETHUSD",1648930284307,0.27360835,3476.2,3475.9,0.02692998]
["bitfinex","ETHUSD",1648930285147,0.27360835,3476.2,3475.5,0.414]
["bitfinex","ETHUSD",1648930285301,2.49284978,3475.9,3475.5,0.414]
["bitfinex","ETHUSD",1648930285680,0.27360835,3476.2,3475.5,0.414]
["bitfinex","ETHUSD",1648930286655,0.27360835,3476.2,3475.7,0.00673225]
["bitfinex","ETHUSD",1648930286805,2.35758251,3476.0,3475.8,0.414]
["bitfinex","ETHUSD",1648930295017,0.27360835,3476.1,3475.7,0.00673261]
["bitfinex","ETHUSD",1648930295932,0.27360835,3476.1,3475.4,0.1438]
["bitfinex","ETHUSD",1648930296161,0.27360835,3476.1,3475.5,0.414]
["bitfinex","ETHUSD",1648930296236,0.27360835,3476.1,3475.7,0.00673261]
["bitfinex","ETHUSD",1648930296312,2.69820624,3475.8,3475.7,0.00673261]
["bitfinex","ETHUSD",1648930296388,2.69820624,3475.8,3475.7,0.42073261]
["bitfinex","ETHUSD",1648930297152,2.69820624,3475.8,3475.7,0.414]
["bitfinex","ETHUSD",1648930298275,2.69820624,3475.8,3475.6,0.00673275]
["bitfinex","ETHUSD",1648930298352,2.69820624,3475.8,3475.3,0.414]
["bitfinex","ETHUSD",1648930298353,2.97181459,3475.8,3475.3,0.414]
["bitfinex","ETHUSD",1648930298434,2.69820624,3475.8,3475.3,0.414]
["bitfinex","ETHUSD",1648930298584,0.27360835,3475.4,3475.3,0.414]
["bitfinex","ETHUSD",1648930298658,0.27360835,3475.4,3475.1,0.02693491]
["bitfinex","ETHUSD",1648930298659,1.14180835,3475.4,3475.1,0.02693491]
["bitfinex","ETHUSD",1648930299041,0.8682,3475.4,3475.1,0.02693491]
["bitfinex","ETHUSD",1648930299265,0.27360835,3475.2,3475.1,0.02693491]
["bitfinex","ETHUSD",1648930299340,2.26590144,3475.2,3475.1,0.02693491]
["bitfinex","ETHUSD",1648930299571,2.26590144,3475.2,3474.5,0.25]
["bitfinex","ETHUSD",1648930299572,1.99229309,3475.2,3474.5,0.25]
["bitfinex","ETHUSD",1648930299648,0.27360835,3475.7,3474.9,1.13322]
["bitfinex","ETHUSD",1648930299728,0.27360835,3475.7,3475.0,3.5]
["bitfinex","ETHUSD",1648930299804,0.1438,3475.9,3475.0,3.50673335]
["bitfinex","ETHUSD",1648930299873,0.1438,3475.9,3475.0,0.00673335]
["bitfinex","ETHUSD",1648930299874,0.27360835,3475.9,3475.0,0.00673335]
["bitfinex","ETHUSD",1648930299952,0.27360835,3475.9,3475.1,0.414]
["bitfinex","ETHUSD",1648930300178,0.1438,3476.5,3475.1,0.414]
["bitfinex","ETHUSD",1648930300253,0.27360835,3475.9,3475.1,0.414]
["bitfinex","ETHUSD",1648930300329,0.27360835,3475.9,3475.1,0.5578]
["bitfinex","ETHUSD",1648930300405,0.27360835,3475.9,3475.1,0.67231908]
["bitfinex","ETHUSD",1648930300713,0.27360835,3475.9,3475.1,0.5578]
["bitfinex","ETHUSD",1648930300944,0.27360835,3475.9,3475.1,0.414]
["bitfinex","ETHUSD",1648930301092,0.27360835,3475.9,3475.3,0.00673298]
["bitfinex","ETHUSD",1648930301169,2.75469386,3475.5,3475.4,0.71912]
["bitfinex","ETHUSD",1648930301246,2.75469386,3475.5,3475.4,1.13312]
["bitfinex","ETHUSD",1648930307754,16.8948,3476.6,3475.4,1.13312]
["bitfinex","ETHUSD",1648930307829,8.8658,3476.6,3475.6,0.9347649]
["bitfinex","ETHUSD",1648930307907,6.0649,3476.6,3475.7,0.71905]
["bitfinex","ETHUSD",1648930307982,0.27360835,3476.2,3475.7,0.71905]
["bitfinex","ETHUSD",1648930308056,6.0649,3476.6,3475.7,0.71905]
["bitfinex","ETHUSD",1648930308283,5.9211,3476.6,3475.7,0.71905]
["bitfinex","ETHUSD",1648930308437,0.1438,3476.7,3475.7,0.71905]
["bitfinex","ETHUSD",1648930308896,0.27360835,3475.8,3475.6,0.414]
["bitfinex","ETHUSD",1648930310468,0.27360835,3476.5,3475.6,1.13308]
["bitfinex","ETHUSD",1648930311688,0.27360835,3476.5,3475.6,1.85213]
["bitfinex","ETHUSD",1648930311837,0.27360835,3476.5,3475.9,0.00717774]
["bitfinex","ETHUSD",1648930311915,2.20859342,3476.2,3475.9,0.00717774]
["bitfinex","ETHUSD",1648930312065,2.20859342,3476.2,3475.9,0.42117774]
["bitfinex","ETHUSD",1648930312560,0.27360835,3476.1,3475.9,0.42117774]
["bitfinex","ETHUSD",1648930312736,0.27360835,3476.1,3475.9,0.414]
["bitfinex","ETHUSD",1648930313116,0.27360835,3476.1,3475.9,0.42117774]
["bitfinex","ETHUSD",1648930313886,2.20859342,3476.2,3475.9,0.42117774]
["bitfinex","ETHUSD",1648930313963,2.20859342,3476.2,3475.9,0.414]
["bitfinex","ETHUSD",1648930315407,2.20859342,3476.2,3475.9,0.42117775]
["bitfinex","ETHUSD",1648930315791,0.27360835,3476.0,3475.9,0.42117775]
["bitfinex","ETHUSD",1648930316020,2.20859342,3476.2,3475.9,0.42117775]
["bitfinex","ETHUSD",1648930316366,2.20859342,3476.2,3475.9,0.414]
["bitfinex","ETHUSD",1648930316654,2.20859342,3476.2,3475.9,0.42117775]
["bitfinex","ETHUSD",1648930316958,2.2075112,3476.2,3475.9,0.42117775]
["bitfinex","ETHUSD",1648930317567,2.2075112,3476.2,3475.9,0.414]
["bitfinex","ETHUSD",1648930317797,2.2075112,3476.2,3475.9,0.42096241]
["bitfinex","ETHUSD",1648930318708,2.2075112,3476.2,3475.9,1.13997241]
["bitfinex","ETHUSD",1648930318785,2.2075112,3476.2,3475.9,1.13301]
["bitfinex","ETHUSD",1648930319012,2.2075112,3476.2,3475.9,1.13997261]
["bitfinex","ETHUSD",1648930319972,2.2075112,3476.2,3475.9,1.13301]
["bitfinex","ETHUSD",1648930320051,0.1438,3476.7,3476.0,3.5]
["bitfinex","ETHUSD",1648930320272,0.1438,3476.8,3476.1,1.13291]
["bitfinex","ETHUSD",1648930320347,0.1438,3476.8,3476.2,3.5]
["bitfinex","ETHUSD",1648930320572,0.1438,3476.8,3476.3,0.414]
["bitfinex","ETHUSD",1648930320726,0.1438,3476.8,3476.4,0.414]
["bitfinex","ETHUSD",1648930320884,0.1438,3476.8,3476.2,0.2156763]
["bitfinex","ETHUSD",1648930320957,0.1436,3477.4,3476.2,0.2156763]
["bitfinex","ETHUSD",1648930321033,0.1436,3477.4,3476.3,0.414]
["bitfinex","ETHUSD",1648930321108,2.05832268,3476.8,3476.3,0.414]
["bitfinex","ETHUSD",1648930321183,0.27360835,3476.6,3476.3,0.414]
["bitfinex","ETHUSD",1648930321490,0.27360835,3476.6,3476.3,0.42070223]
["bitfinex","ETHUSD",1648930322401,0.27360835,3476.6,3476.3,0.414]
["bitfinex","ETHUSD",1648930322637,2.05832268,3476.8,3476.3,0.42070949]
["bitfinex","ETHUSD",1648930322707,0.27360835,3477.2,3476.3,4.13637359]
["bitfinex","ETHUSD",1648930322783,0.27360835,3477.2,3476.3,0.63637359]
["bitfinex","ETHUSD",1648930322859,0.1436,3477.1,3476.3,0.63637359]
["bitfinex","ETHUSD",1648930322946,1.33470681,3477.1,3476.4,3.5]
["bitfinex","ETHUSD",1648930323021,1.33470681,3477.4,3476.4,3.5]
["bitfinex","ETHUSD",1648930323095,1.33470681,3477.4,3476.5,0.414]
["bitfinex","ETHUSD",1648930323173,1.19110681,3477.3,3476.6,3.5]
["bitfinex","ETHUSD",1648930323243,0.1436,3477.2,3476.6,3.5]
["bitfinex","ETHUSD",1648930323326,1.19110681,3477.1,3476.7,0.414]
["bitfinex","ETHUSD",1648930323405,1.19110681,3477.1,3476.8,3.5]
["bitfinex","ETHUSD",1648930323476,1.19110681,3477.1,3476.9,0.71876]
["bitfinex","ETHUSD",1648930323551,1.19110681,3477.3,3477.0,3.5]
["bitfinex","ETHUSD",1648930323630,5.86,3477.6,3477.0,4.21873]
["bitfinex","ETHUSD",1648930323706,1.19093409,3477.5,3477.0,4.21873]
["bitfinex","ETHUSD",1648930323777,1.19093409,3477.5,3477.1,0.414]
["bitfinex","ETHUSD",1648930323858,1.19093409,3477.6,3477.2,3.5]
["bitfinex","ETHUSD",1648930324064,1.19093409,3477.6,3477.3,0.414]
["bitfinex","ETHUSD",1648930324210,0.02781182,3478.1,3477.3,0.414]
["bitfinex","ETHUSD",1648930324211,0.1436,3478.0,3477.3,0.414]
["bitfinex","ETHUSD",1648930324288,1.19082715,3477.9,3477.3,0.414]
["bitfinex","ETHUSD",1648930324360,1.4644355,3477.9,3477.3,0.414]
["bitfinex","ETHUSD",1648930324437,1.4644355,3477.9,3477.4,3.4961662]
["bitfinex","ETHUSD",1648930324438,1.19082715,3477.8,3477.4,3.4961662]
["bitfinex","ETHUSD",1648930324591,1.19082715,3477.8,3477.5,1.13264]
["bitfinex","ETHUSD",1648930324665,1.19082715,3477.8,3477.6,0.71864]
["bitfinex","ETHUSD",1648930324740,1.19082715,3477.8,3477.6,1.13264]
["bitfinex","ETHUSD",1648930325197,1.19082715,3477.8,3477.6,0.414]
["bitfinex","ETHUSD",1648930325350,1.4644355,3477.9,3477.6,0.414]
["bitfinex","ETHUSD",1648930325505,1.19082715,3477.8,3477.6,0.414]
["bitfinex","ETHUSD",1648930325654,1.19082715,3477.9,3477.6,0.414]
["bitfinex","ETHUSD",1648930325729,1.19078928,3477.8,3477.7,0.71862]
["bitfinex","ETHUSD",1648930325804,1.19078928,3478.0,3477.7,0.71862]
["bitfinex","ETHUSD",1648930325881,1.19078928,3478.0,3477.7,1.13262]
["bitfinex","ETHUSD",1648930327565,1.19078928,3478.0,3477.7,1.3482035]
["bitfinex","ETHUSD",1648930328487,0.27360835,3477.9,3477.7,1.3482035]
["bitfinex","ETHUSD",1648930328638,0.27360835,3477.9,3477.7,1.13262]
["bitfinex","ETHUSD",1648930328786,2.22404471,3478.1,3477.7,1.13262]
["bitfinex","ETHUSD",1648930328862,0.27360835,3477.9,3477.7,1.13262]
["bitfinex","ETHUSD",1648930328938,2.22404471,3478.1,3477.7,1.13262]
["bitfinex","ETHUSD",1648930329090,1.19078829,3478.0,3477.7,1.13262]
["bitfinex","ETHUSD",1648930330653,2.22404471,3478.1,3477.7,1.13262]
["bitfinex","ETHUSD",1648930331488,2.22404471,3478.1,3477.7,1.3481994]
["bitfinex","ETHUSD",1648930331939,1.19078232,3478.0,3477.7,1.3481994]
["bitfinex","ETHUSD",1648930332394,2.22404471,3478.1,3477.7,1.3481994]
["bitfinex","ETHUSD",1648930333614,0.27360835,3477.9,3477.7,0.414]
["bitfinex","ETHUSD",1648930334453,0.27360835,3477.9,3477.1,0.414]
["bitfinex","ETHUSD",1648930334529,0.27360835,3477.9,3476.6,0.58096663]
["bitfinex","ETHUSD",1648930334530,1.14882123,3477.6,3476.6,0.58096663]
["bitfinex","ETHUSD",1648930334611,1.14882123,3477.6,3477.2,0.00672614]
["bitfinex","ETHUSD",1648930334685,0.27360835,3477.3,3477.2,0.00672614]
["bitfinex","ETHUSD",1648930335550,0.27360835,3477.3,3476.5,0.25]
["bitfinex","ETHUSD",1648930335623,2.34331875,3477.1,3476.5,0.25]
["bitfinex","ETHUSD",1648930337035,2.34331875,3477.1,3476.7,0.28682627]
["bitfinex","ETHUSD",1648930337264,0.27360835,3476.9,3476.7,0.28682627]
["bitfinex","ETHUSD",1648930337953,0.27360835,3476.9,3476.7,0.2801]
["bitfinex","ETHUSD",1648930338330,0.41722753,3476.9,3476.7,0.2801]
["bitfinex","ETHUSD",1648930338486,1.19126494,3476.8,3476.7,0.2801]
["bitfinex","ETHUSD",1648930346370,1.19126494,3476.8,3476.7,0.27880036]
["bitfinex","ETHUSD",1648930346946,1.91040494,3476.8,3476.6,0.00672652]
["bitfinex","ETHUSD",1648930347096,1.19126494,3476.7,3476.6,0.00672652]
["bitfinex","ETHUSD",1648930347324,1.33506494,3476.7,3476.6,0.00672652]
["bitfinex","ETHUSD",1648930347553,1.33506494,3476.7,3475.9,0.02691123]
["bitfinex","ETHUSD",1648930347632,1.33506494,3476.6,3475.4,3.5]
["bitfinex","ETHUSD",1648930347704,0.1438,3476.6,3475.3,2.3659]
["bitfinex","ETHUSD",1648930347781,0.1438,3476.7,3475.3,2.3659]
["bitfinex","ETHUSD",1648930347860,1.19130232,3476.6,3476.5,0.00672662]
["bitfinex","ETHUSD",1648930348240,1.46491067,3476.6,3476.5,0.00672662]
["bitfinex","ETHUSD",1648930348777,1.46491067,3476.6,3475.2,4.31554837]
["bitfinex","ETHUSD",1648930348923,0.27360835,3476.6,3475.2,4.31554837]
["bitfinex","ETHUSD",1648930348999,2.60207977,3475.8,3475.2,4.31554837]
["bitfinex","ETHUSD",1648930349079,2.87568812,3475.8,3475.2,3.59641837]
["bitfinex","ETHUSD",1648930349151,2.87568812,3475.8,3475.2,0.09641837]
["bitfinex","ETHUSD",1648930349227,2.87568812,3475.8,3475.1,15.10983174]
["bitfinex","ETHUSD",1648930350102,2.87568812,3475.8,3475.1,15.32557294]
["bitfinex","ETHUSD",1648930350236,2.87568812,3475.8,3475.5,0.42072769]
["bitfinex","ETHUSD",1648930351149,2.87568812,3475.8,3475.5,0.414]
["bitfinex","ETHUSD",1648930351417,2.87568812,3475.8,3475.5,0.42072769]
["bitfinex","ETHUSD",1648930352413,2.87568812,3475.8,3475.5,0.414]
["bitfinex","ETHUSD",1648930352640,2.87568812,3475.8,3475.5,0.42072769]
["bitfinex","ETHUSD",1648930353591,2.87568812,3475.8,3475.5,0.414]
["bitfinex","ETHUSD",1648930353827,2.87568812,3475.8,3475.5,0.42072772]
["bitfinex","ETHUSD",1648930354788,2.87568812,3475.8,3475.5,0.414]
["bitfinex","ETHUSD",1648930355018,2.87568812,3475.8,3475.5,0.42072774]
["bitfinex","ETHUSD",1648930356007,2.87568812,3475.8,3475.5,0.414]
["bitfinex","ETHUSD",1648930356463,2.87568812,3475.8,3475.5,0.42072774]
["bitfinex","ETHUSD",1648930357153,2.87568812,3475.8,3475.5,0.414]
["bitfinex","ETHUSD",1648930357459,2.87568812,3475.8,3475.5,0.42072774]
["bitfinex","ETHUSD",1648930357608,2.60207977,3475.8,3475.5,0.42072774]
["bitfinex","ETHUSD",1648930357741,2.87568812,3475.8,3475.5,0.42072774]
["bitfinex","ETHUSD",1648930358353,2.87568812,3475.8,3475.5,0.414]
["bitfinex","ETHUSD",1648930358586,2.87568812,3475.8,3475.5,0.42072774]
["bitfinex","ETHUSD",1648930359615,2.87568812,3475.8,3475.5,0.414]
["bitfinex","ETHUSD",1648930359881,2.87568812,3475.8,3475.5,0.42072774]
["bitfinex","ETHUSD",1648930360344,0.27360835,3475.8,3475.5,0.42072774]
["bitfinex","ETHUSD",1648930360495,0.27360835,3476.1,3475.5,0.42072774]
["bitfinex","ETHUSD",1648930360800,0.27360835,3476.1,3475.5,0.414]
["bitfinex","ETHUSD",1648930361027,0.27360835,3476.1,3475.6,0.00672758]
["bitfinex","ETHUSD",1648930361178,12.4611,3476.7,3475.7,0.414]
["bitfinex","ETHUSD",1648930361254,10.1837,3476.7,3475.4,0.10052758]
["bitfinex","ETHUSD",1648930361331,0.27360835,3475.8,3475.4,0.10052758]
["bitfinex","ETHUSD",1648930361496,0.27360835,3475.8,3475.5,0.414]
["bitfinex","ETHUSD",1648930363250,2.59821803,3476.1,3475.5,0.414]
["bitfinex","ETHUSD",1648930363328,0.27360835,3475.8,3475.5,0.414]
["bitfinex","ETHUSD",1648930369485,2.59821803,3476.1,3475.5,0.414]
["bitfinex","ETHUSD",1648930369637,0.27360835,3475.8,3475.5,0.414]
["bitfinex","ETHUSD",1648930369864,0.27360835,3475.8,3475.5,1.13309]
["bitfinex","ETHUSD",1648930369944,0.27360835,3476.3,3475.5,4.63309]
["bitfinex","ETHUSD",1648930370027,11.5998,3476.7,3475.6,0.71905]
["bitfinex","ETHUSD",1648930370096,11.5998,3476.7,3475.7,3.5]
["bitfinex","ETHUSD",1648930370097,11.7436,3476.7,3475.7,3.5]
["bitfinex","ETHUSD",1648930370170,11.7436,3476.7,3475.7,5.35193]
["bitfinex","ETHUSD",1648930370248,8.0353,3476.7,3475.7,5.35193]
["bitfinex","ETHUSD",1648930370474,8.0353,3476.7,3475.7,5.46649426]
["bitfinex","ETHUSD",1648930370552,5.6192,3476.7,3475.7,5.46649426]
["bitfinex","ETHUSD",1648930370631,0.27360835,3476.9,3475.7,5.46649426]
["bitfinex","ETHUSD",1648930370701,0.27360835,3476.9,3475.7,5.35193]
["bitfinex","ETHUSD",1648930370778,0.28101021,3476.9,3475.8,0.11456426]
["bitfinex","ETHUSD",1648930370941,0.28101021,3476.9,3475.9,0.414]
["bitfinex","ETHUSD",1648930371015,0.28101021,3476.9,3476.0,3.5]
["bitfinex","ETHUSD",1648930371089,0.28101021,3476.9,3476.2,0.2156612]
["bitfinex","ETHUSD",1648930371250,0.42481021,3476.9,3476.4,0.71888]
["bitfinex","ETHUSD",1648930371399,0.42481021,3476.9,3476.5,0.414]
["bitfinex","ETHUSD",1648930371630,0.41740835,3476.9,3476.5,0.414]
["bitfinex","ETHUSD",1648930371705,0.1438,3476.9,3476.5,0.414]
["bitfinex","ETHUSD",1648930371791,2.04611443,3477.0,3476.5,0.414]
["bitfinex","ETHUSD",1648930371856,0.00349717,3476.9,3476.5,0.414]
["bitfinex","ETHUSD",1648930371930,0.27710552,3476.9,3476.5,0.414]
["bitfinex","ETHUSD",1648930372545,0.00349717,3476.9,3476.5,0.414]
["bitfinex","ETHUSD",1648930372617,0.27710552,3476.9,3476.6,0.71886]
["bitfinex","ETHUSD",1648930372758,0.27360835,3476.9,3476.7,1.13282]
["bitfinex","ETHUSD",1648930373063,0.28074685,3476.9,3476.7,1.13282]
["bitfinex","ETHUSD",1648930373218,0.0071385,3476.9,3476.7,1.13282]
["bitfinex","ETHUSD",1648930373975,0.1436,3477.2,3476.7,1.13282]
["bitfinex","ETHUSD",1648930374050,0.1436,3477.5,3476.7,1.13282]
["bitfinex","ETHUSD",1648930374132,1.33465719,3477.1,3476.7,1.13282]
["bitfinex","ETHUSD",1648930374206,1.19105719,3477.1,3476.7,1.13282]
["bitfinex","ETHUSD",1648930374282,0.00713841,3477.0,3476.7,1.13282]
["bitfinex","ETHUSD",1648930374508,0.00713841,3477.0,3476.7,0.414]
["bitfinex","ETHUSD",1648930375192,0.1436,3477.2,3476.7,0.414]
["bitfinex","ETHUSD",1648930375270,1.19106953,3477.1,3476.7,0.414]
["bitfinex","ETHUSD",1648930375422,0.00350184,3477.0,3476.7,0.414]
["bitfinex","ETHUSD",1648930375501,0.27711019,3477.0,3476.7,0.414]
["bitfinex","ETHUSD",1648930376337,0.27360835,3477.0,3476.7,0.414]
["bitfinex","ETHUSD",1648930376580,0.28075329,3477.0,3476.7,0.414]
["bitfinex","ETHUSD",1648930377341,0.00714494,3477.0,3476.7,0.414]
["bitfinex","ETHUSD",1648930377424,0.27360835,3476.8,3476.7,0.414]
["bitfinex","ETHUSD",1648930377494,0.27360835,3476.8,3476.2,0.09641837]
["bitfinex","ETHUSD",1648930377576,0.27360835,3476.8,3475.6,0.4313792]
["bitfinex","ETHUSD",1648930377577,1.46475296,3476.8,3475.6,0.4313792]
["bitfinex","ETHUSD",1648930377647,0.1438,3476.9,3475.5,1.58181]
["bitfinex","ETHUSD",1648930377723,0.27360835,3476.5,3475.7,0.414]
["bitfinex","ETHUSD",1648930377796,0.27360835,3476.5,3475.5,0.1438]
["bitfinex","ETHUSD",1648930377879,1.19125974,3476.4,3475.6,0.414]
["bitfinex","ETHUSD",1648930378100,0.27360835,3476.3,3475.6,0.414]
["bitfinex","ETHUSD",1648930378254,0.27360835,3476.3,3475.6,0.5578]
["bitfinex","ETHUSD",1648930378327,0.14361918,3476.9,3475.6,0.5578]
["bitfinex","ETHUSD",1648930378407,2.38461696,3475.9,3475.6,0.5578]
["bitfinex","ETHUSD",1648930378481,2.38461696,3475.9,3475.6,0.414]
["bitfinex","ETHUSD",1648930380714,2.38461696,3475.9,3475.6,1.13306]
["bitfinex","ETHUSD",1648930380865,2.11100861,3475.9,3475.6,1.13306]
["bitfinex","ETHUSD",1648930381244,2.11100861,3475.9,3475.6,1.85207]
["bitfinex","ETHUSD",1648930381396,0.1438,3476.6,3475.8,0.2156964]
["bitfinex","ETHUSD",1648930381474,1.1913192,3476.5,3475.8,0.2156964]
["bitfinex","ETHUSD",1648930381550,1.1913192,3476.5,3475.8,0.6296964]
["bitfinex","ETHUSD",1648930381630,0.27360835,3476.3,3475.8,0.6296964]
["bitfinex","ETHUSD",1648930381709,1.1913192,3476.5,3475.8,0.6296964]
["bitfinex","ETHUSD",1648930382088,3.6254,3476.7,3475.8,0.6296964]
["bitfinex","ETHUSD",1648930382089,1.1913192,3476.6,3475.8,1.3487064]
["bitfinex","ETHUSD",1648930382159,1.1913192,3476.5,3475.8,1.3487064]
["bitfinex","ETHUSD",1648930382234,1.1913192,3476.7,3475.8,1.3487064]
["bitfinex","ETHUSD",1648930382386,2.65479193,3476.3,3475.8,1.3487064]
["bitfinex","ETHUSD",1648930382538,1.1913192,3476.2,3475.8,1.3487064]
["bitfinex","ETHUSD",1648930383300,1.1913192,3476.2,3475.8,2.0676364]
["bitfinex","ETHUSD",1648930383379,1.1913192,3476.2,3475.9,0.71899]
["bitfinex","ETHUSD",1648930383454,1.1913192,3476.2,3476.0,3.5]
["bitfinex","ETHUSD",1648930383537,1.1913192,3476.7,3476.0,4.848556]
["bitfinex","ETHUSD",1648930383605,0.27360835,3476.9,3476.0,4.63289]
["bitfinex","ETHUSD",1648930383682,1.1912206,3476.8,3476.0,4.63289]
["bitfinex","ETHUSD",1648930383757,1.3350206,3476.8,3476.0,1.13289]
["bitfinex","ETHUSD",1648930383835,1.1912206,3476.8,3476.0,1.13289]
["bitfinex","ETHUSD",1648930383908,1.1912206,3476.7,3476.0,1.13289]
["bitfinex","ETHUSD",1648930384083,1.1912206,3476.6,3476.0,1.13289]
["bitfinex","ETHUSD",1648930384158,1.1912206,3476.8,3476.0,1.13289]
["bitfinex","ETHUSD",1648930384237,1.1912206,3476.8,3476.6,0.00142633]
["bitfinex","ETHUSD",1648930384386,1.1912206,3476.8,3476.7,0.414]
["bitfinex","ETHUSD",1648930385075,1.1912206,3476.9,3476.7,0.414]
["bitfinex","ETHUSD",1648930385146,1.1912206,3476.8,3476.7,0.414]
["bitfinex","ETHUSD",1648930386136,1.1912206,3476.9,3476.7,0.414]
["bitfinex","ETHUSD",1648930386292,0.00713615,3476.9,3476.7,1.85164]
["bitfinex","ETHUSD",1648930386834,0.00713615,3476.9,3476.8,3.5]
["bitfinex","ETHUSD",1648930386986,0.00713615,3476.9,3476.8,3.914]
["bitfinex","ETHUSD",1648930387135,0.00713615,3476.9,3476.8,12.76388633]
["bitfinex","ETHUSD",1648930387208,1.14882123,3477.6,3476.8,12.76388633]
["bitfinex","ETHUSD",1648930387286,1.14882123,3477.6,3477.0,2.15586]
["bitfinex","ETHUSD",1648930387361,1.14882123,3477.6,3477.1,3.8]
["bitfinex","ETHUSD",1648930387362,1.19086223,3477.5,3477.1,3.8]
["bitfinex","ETHUSD",1648930387438,1.19086223,3477.5,3477.1,4.214]
["bitfinex","ETHUSD",1648930387522,1.14882123,3477.6,3477.1,4.214]
["bitfinex","ETHUSD",1648930388438,1.14882123,3477.6,3477.1,4.93262]
["bitfinex","ETHUSD",1648930388517,1.14882123,3477.6,3477.2,0.2155879]
["bitfinex","ETHUSD",1648930388670,1.14882123,3477.6,3477.3,0.414]
["bitfinex","ETHUSD",1648930388746,0.00714472,3477.5,3477.3,0.414]
["bitfinex","ETHUSD",1648930389200,0.00574302,3477.5,3477.3,0.414]
["bitfinex","ETHUSD",1648930389661,1.14882123,3477.6,3477.3,0.414]
["bitfinex","ETHUSD",1648930389813,1.14882123,3477.6,3477.3,1.13271]
["bitfinex","ETHUSD",1648930389889,1.14882123,3477.6,3477.4,0.71866]
["bitfinex","ETHUSD",1648930390039,1.14882123,3477.6,3477.5,0.414]
["bitfinex","ETHUSD",1648930390798,1.14882123,3477.6,3477.5,3.914]
["bitfinex","ETHUSD",1648930391594,0.16563227,3477.6,3477.5,6.65442299]
["bitfinex","ETHUSD",1648930391898,0.16563227,3477.6,3477.5,6.76538817]
["bitfinex","ETHUSD",1648930391975,0.16563227,3477.6,3477.5,7.90898817]
["bitfinex","ETHUSD",1648930392053,0.16563227,3477.6,3477.5,13.07898817]
["bitfinex","ETHUSD",1648930392432,3.227e-05,3477.6,3477.5,21.86398817]
["bitfinex","ETHUSD",1648930392509,3.227e-05,3477.6,3477.5,22.0649569]
["bitfinex","ETHUSD",1648930392812,3.227e-05,3477.6,3477.5,13.2799569]
["bitfinex","ETHUSD",1648930393420,3.227e-05,3477.6,3477.5,6.13856518]
["bitfinex","ETHUSD",1648930393575,3.227e-05,3477.6,3477.5,5.99496518]
["bitfinex","ETHUSD",1648930393877,3.227e-05,3477.6,3477.5,5.884]
["bitfinex","ETHUSD",1648930393954,3.227e-05,3477.6,3477.5,9.384]
["bitfinex","ETHUSD",1648930394717,0.25145244,3478.3,3477.5,9.384]
["bitfinex","ETHUSD",1648930394794,0.00715027,3477.7,3477.6,0.934192]
["bitfinex","ETHUSD",1648930394944,0.00715027,3477.7,3477.6,1.348192]
["bitfinex","ETHUSD",1648930395023,0.00715027,3477.7,3477.6,4.848192]
["bitfinex","ETHUSD",1648930395098,0.00715027,3477.7,3477.6,1.348192]
["bitfinex","ETHUSD",1648930395641,0.25145244,3478.3,3477.6,1.348192]
["bitfinex","ETHUSD",1648930395871,0.25145244,3478.3,3477.8,0.71861]
["bitfinex","ETHUSD",1648930396097,0.25145244,3478.3,3477.9,0.414]
["bitfinex","ETHUSD",1648930397093,0.25813882,3478.3,3477.9,0.414]
["bitfinex","ETHUSD",1648930397550,0.00668638,3478.3,3477.9,0.414]
["bitfinex","ETHUSD",1648930397706,0.25813882,3478.3,3477.9,0.5576]
["bitfinex","ETHUSD",1648930397933,0.25813882,3478.3,3477.9,0.414]
["bitfinex","ETHUSD",1648930398086,0.25145244,3478.3,3477.9,0.414]
["bitfinex","ETHUSD",1648930398236,2.55076606,3478.5,3477.9,0.414]
["bitfinex","ETHUSD",1648930398313,0.25814826,3478.3,3477.9,0.414]
["bitfinex","ETHUSD",1648930398542,0.00669582,3478.3,3477.9,0.414]
["bitfinex","ETHUSD",1648930398618,0.25814826,3478.3,3477.9,0.414]
["bitfinex","ETHUSD",1648930399258,0.25145244,3478.3,3477.9,0.414]
["bitfinex","ETHUSD",1648930399562,0.25814826,3478.3,3477.9,0.414]
["bitfinex","ETHUSD",1648930400020,0.00669582,3478.3,3477.9,0.414]
["bitfinex","ETHUSD",1648930400476,2.8022185,3478.5,3477.9,0.414]
["bitfinex","ETHUSD",1648930400634,2.55076606,3478.5,3477.9,0.414]
["bitfinex","ETHUSD",1648930400705,0.25814826,3478.3,3477.9,0.414]
["bitfinex","ETHUSD",1648930401012,0.00669582,3478.3,3477.9,0.414]
["bitfinex","ETHUSD",1648930401626,0.25145244,3478.5,3477.9,0.414]
["bitfinex","ETHUSD",1648930401937,0.00673394,3478.3,3477.9,0.414]
["bitfinex","ETHUSD",1648930402842,0.25145244,3478.3,3477.9,0.414]
["bitfinex","ETHUSD",1648930403146,0.25818638,3478.3,3477.9,0.414]
["bitfinex","ETHUSD",1648930404069,0.25145244,3478.3,3477.9,0.414]
["bitfinex","ETHUSD",1648930404370,0.25818638,3478.3,3477.9,0.414]
["bitfinex","ETHUSD",1648930405281,0.25145244,3478.3,3477.9,0.414]
["bitfinex","ETHUSD",1648930405512,0.25818271,3478.3,3477.9,0.414]
["bitfinex","ETHUSD",1648930405592,0.00673027,3478.3,3477.9,0.414]
["bitfinex","ETHUSD",1648930405665,0.25145244,3478.0,3477.4,0.1436]
["bitfinex","ETHUSD",1648930405745,0.25145244,3478.0,3477.5,0.414]
["bitfinex","ETHUSD",1648930405816,0.00673027,3478.3,3477.5,0.414]
["bitfinex","ETHUSD",1648930405967,0.00673027,3478.3,3477.0,0.1438]
["bitfinex","ETHUSD",1648930406045,0.25145244,3477.6,3477.0,0.5578]
["bitfinex","ETHUSD",1648930406541,2.71906629,3478.0,3477.0,4.0578]
["bitfinex","ETHUSD",1648930406623,0.25145244,3477.8,3477.0,4.0578]
["bitfinex","ETHUSD",1648930406699,3.5033,3478.3,3477.0,4.0578]
["bitfinex","ETHUSD",1648930406779,0.00673103,3477.5,3477.0,4.0578]
["bitfinex","ETHUSD",1648930406861,0.00673103,3477.5,3477.1,0.71867]
["bitfinex","ETHUSD",1648930406933,0.00673103,3477.5,3477.2,3.5]
["bitfinex","ETHUSD",1648930407012,0.00673103,3477.5,3477.2,3.914]
["bitfinex","ETHUSD",1648930407087,0.00673103,3477.5,3477.2,4.914]
["bitfinex","ETHUSD",1648930407392,0.00673103,3477.5,3477.4,10.53245049]
["bitfinex","ETHUSD",1648930407466,0.00673103,3477.5,3477.4,14.89461049]
["bitfinex","ETHUSD",1648930407542,0.00673103,3477.5,3477.4,16.60861049]
["bitfinex","ETHUSD",1648930407698,0.25145244,3478.4,3477.4,16.60861049]
["bitfinex","ETHUSD",1648930407771,0.25145244,3478.4,3477.6,1.96877816]
["bitfinex","ETHUSD",1648930407849,0.25145244,3478.4,3477.7,3.5]
["bitfinex","ETHUSD",1648930407921,0.25145244,3478.4,3477.7,0.414]
["bitfinex","ETHUSD",1648930407998,0.02691707,3478.5,3477.7,0.414]
["bitfinex","ETHUSD",1648930408159,0.25145244,3478.3,3477.7,0.414]
["bitfinex","ETHUSD",1648930408684,0.25145244,3478.3,3477.7,1.13258]
["bitfinex","ETHUSD",1648930409142,0.00673087,3478.2,3477.7,1.13258]
["bitfinex","ETHUSD",1648930409217,0.00673087,3478.2,3477.7,1.85116]
["bitfinex","ETHUSD",1648930409826,0.00673087,3478.2,3477.7,5.35116]
["bitfinex","ETHUSD",1648930410055,0.25145244,3478.3,3477.7,5.35116]
["bitfinex","ETHUSD",1648930410130,0.25145244,3478.3,3477.7,1.85116]
["bitfinex","ETHUSD",1648930410280,0.00673092,3478.1,3477.7,1.85116]
["bitfinex","ETHUSD",1648930410352,0.00673092,3478.1,3477.7,5.35116]
["bitfinex","ETHUSD",1648930410429,0.00673092,3478.1,3477.7,1.85116]
["bitfinex","ETHUSD",1648930411266,0.25145244,3478.3,3477.7,1.43716]
["bitfinex","ETHUSD",1648930411577,0.00673097,3478.1,3477.7,1.43716]
["bitfinex","ETHUSD",1648930412496,0.25145244,3478.3,3477.7,1.43716]
["bitfinex","ETHUSD",1648930412723,0.00673087,3478.1,3477.7,1.43716]
["bitfinex","ETHUSD",1648930413330,0.00673087,3478.1,3477.7,4.93716]
["bitfinex","ETHUSD",1648930413719,0.25145244,3478.3,3477.7,4.93716]
["bitfinex","ETHUSD",1648930414032,0.00673087,3478.1,3477.7,4.93716]
["bitfinex","ETHUSD",1648930414909,0.25145244,3478.3,3477.7,4.93716]
["bitfinex","ETHUSD",1648930415136,0.00673087,3478.1,3477.7,4.93716]
["bitfinex","ETHUSD",1648930415445,0.00673087,3478.1,3477.7,5.65572]
["bitfinex","ETHUSD",1648930415976,0.00673087,3478.1,3477.7,6.23714]
["bitfinex","ETHUSD",1648930416060,9.24195244,3479.1,3477.7,5.51856]
["bitfinex","ETHUSD",1648930416137,9.24195244,3479.1,3477.8,1.43684]
["bitfinex","ETHUSD",1648930416204,9.24195244,3479.1,3477.9,3.5]
["bitfinex","ETHUSD",1648930416281,9.24195244,3479.1,3477.9,3.6436]
["bitfinex","ETHUSD",1648930416359,0.00673089,3478.1,3477.9,3.9436]
["bitfinex","ETHUSD",1648930416435,0.00673089,3478.1,3478.0,3.5]
["bitfinex","ETHUSD",1648930416512,0.00673089,3478.1,3478.0,5.367832]
["bitfinex","ETHUSD",1648930416587,0.00673089,3478.1,3478.0,4.93679]
["bitfinex","ETHUSD",1648930417275,0.25145244,3478.7,3478.0,4.93679]
["bitfinex","ETHUSD",1648930417585,0.00673073,3478.2,3478.0,1.867843]
["bitfinex","ETHUSD",1648930417846,0.00673073,3478.2,3478.0,3.604673]
["bitfinex","ETHUSD",1648930417921,0.00673073,3478.2,3478.0,3.904673]
["bitfinex","ETHUSD",1648930418457,2.04555088,3479.1,3478.0,3.904673]
["bitfinex","ETHUSD",1648930418532,2.04555088,3479.1,3478.2,0.00157037]
["bitfinex","ETHUSD",1648930418778,0.00673068,3478.3,3478.2,0.00157037]
["bitfinex","ETHUSD",1648930418839,0.00673068,3478.3,3478.2,0.72007037]
["bitfinex","ETHUSD",1648930418914,0.00673068,3478.3,3478.2,1.65411807]
["bitfinex","ETHUSD",1648930419297,0.00673068,3478.3,3478.2,0.00157037]
["bitfinex","ETHUSD",1648930419682,0.25145244,3478.5,3478.2,0.00157037]
["bitfinex","ETHUSD",1648930419904,0.25145244,3478.3,3478.2,0.00157037]
["bitfinex","ETHUSD",1648930420512,2.70773611,3478.3,3478.2,0.00157037]
["bitfinex","ETHUSD",1648930421563,0.25145244,3478.3,3478.2,0.00157037]
["bitfinex","ETHUSD",1648930421613,0.00673051,3478.4,3478.2,0.00157037]
["bitfinex","ETHUSD",1648930422147,15.5562,3479.1,3478.2,0.00157037]
["bitfinex","ETHUSD",1648930422450,0.00673045,3478.5,3478.2,0.00157037]
["bitfinex","ETHUSD",1648930423289,0.02691778,3479.0,3478.2,0.00157037]
["bitfinex","ETHUSD",1648930423366,7.9404,3479.1,3478.2,0.00157037]
["bitfinex","ETHUSD",1648930423367,0.25145244,3478.3,3478.2,0.00157037]
["bitfinex","ETHUSD",1648930423518,0.25051351,3478.3,3478.2,0.00157037]
["bitfinex","ETHUSD",1648930423675,0.00673039,3478.5,3478.2,0.00157037]
["bitfinex","ETHUSD",1648930424510,2.72893933,3478.7,3478.2,0.00157037]
["bitfinex","ETHUSD",1648930424743,0.25051351,3478.3,3478.2,0.00157037]
["bitfinex","ETHUSD",1648930427024,0.25051351,3478.3,3477.3,11.74217657]
["bitfinex","ETHUSD",1648930427099,0.25051351,3478.3,3477.3,12.74217657]
["bitfinex","ETHUSD",1648930427176,0.25051351,3478.3,3477.4,0.3]
["bitfinex","ETHUSD",1648930427256,0.00673049,3478.4,3477.3,12.15170172]
["bitfinex","ETHUSD",1648930427329,0.25051351,3477.8,3477.3,11.85170172]
["bitfinex","ETHUSD",1648930427413,0.25051351,3477.8,3477.3,11.13300172]
["bitfinex","ETHUSD",1648930427557,0.00673049,3478.4,3477.3,11.02347657]
["bitfinex","ETHUSD",1648930427634,0.00673049,3478.4,3477.0,5.19071515]
["bitfinex","ETHUSD",1648930427713,1.19074112,3478.3,3477.0,5.19071515]
["bitfinex","ETHUSD",1648930427788,1.19074112,3478.3,3477.0,5.08119]
["bitfinex","ETHUSD",1648930427863,0.25051351,3477.6,3477.0,5.08119]
["bitfinex","ETHUSD",1648930428018,0.25051351,3477.6,3477.0,1.58119]
["bitfinex","ETHUSD",1648930428244,0.25051351,3477.6,3477.0,1.7968186]
["bitfinex","ETHUSD",1648930428319,0.25051351,3477.6,3477.0,2.5155886]
["bitfinex","ETHUSD",1648930428933,0.25051351,3477.6,3477.1,0.1436]
["bitfinex","ETHUSD",1648930429559,0.00673144,3477.5,3477.1,0.1436]
["bitfinex","ETHUSD",1648930429949,0.00673144,3477.5,3476.9,0.1438]
["bitfinex","ETHUSD",1648930430020,0.25051351,3477.3,3476.9,0.1438]
["bitfinex","ETHUSD",1648930430097,0.25051351,3477.3,3476.6,2.4424089]
["bitfinex","ETHUSD",1648930430174,0.00673144,3477.5,3476.6,2.4424089]
["bitfinex","ETHUSD",1648930430249,0.25051351,3477.2,3476.6,0.14522633]
["bitfinex","ETHUSD",1648930430324,0.00673144,3477.5,3476.6,0.00142633]
["bitfinex","ETHUSD",1648930430485,0.25051351,3476.9,3476.6,0.00142633]
["bitfinex","ETHUSD",1648930431391,2.36334748,3477.2,3476.6,0.00142633]
["bitfinex","ETHUSD",1648930431468,0.25051351,3477.0,3476.6,0.00142633]
["bitfinex","ETHUSD",1648930431543,2.36334748,3477.2,3476.6,0.00142633]
["bitfinex","ETHUSD",1648930431617,0.00673123,3477.5,3476.6,0.00142633]
["bitfinex","ETHUSD",1648930431775,1.44140343,3477.4,3476.6,0.00142633]
["bitfinex","ETHUSD",1648930431847,0.25051351,3477.4,3476.6,0.14522633]
["bitfinex","ETHUSD",1648930431924,0.25051351,3477.4,3476.6,0.00142633]
["bitfinex","ETHUSD",1648930432001,0.25051351,3477.4,3476.6,0.14522633]
["bitfinex","ETHUSD",1648930432078,0.25051351,3477.4,3476.6,3.64522633]
["bitfinex","ETHUSD",1648930432532,0.0067311,3477.5,3476.6,3.64522633]
["bitfinex","ETHUSD",1648930432533,0.0067311,3477.5,3476.8,0.71871]
["bitfinex","ETHUSD",1648930432609,0.0067311,3477.5,3476.9,3.5]
["bitfinex","ETHUSD",1648930432686,0.0067311,3477.5,3476.8,3.02975689]
["bitfinex","ETHUSD",1648930432781,0.0067311,3477.5,3476.9,3.5]
["bitfinex","ETHUSD",1648930432932,2.56252068,3477.8,3476.7,3.5]
["bitfinex","ETHUSD",1648930433013,2.31200717,3477.8,3476.7,3.5]
["bitfinex","ETHUSD",1648930433162,2.31200717,3477.8,3476.7,3.8]
["bitfinex","ETHUSD",1648930433238,0.00673136,3477.5,3476.7,4.84720943]
["bitfinex","ETHUSD",1648930433317,0.00673136,3477.5,3476.7,3.8]
["bitfinex","ETHUSD",1648930433395,0.00673136,3477.5,3476.7,4.84720943]
["bitfinex","ETHUSD",1648930433469,0.00673136,3477.5,3476.7,5.84720943]
["bitfinex","ETHUSD",1648930433546,0.00673136,3477.5,3476.7,4.84720943]
["bitfinex","ETHUSD",1648930434155,2.31200717,3477.8,3476.7,7.09018786]
["bitfinex","ETHUSD",1648930434311,2.31200717,3477.8,3476.8,1.04720943]
["bitfinex","ETHUSD",1648930434312,2.56252068,3477.8,3476.8,1.04720943]
["bitfinex","ETHUSD",1648930434382,0.00673133,3477.5,3476.9,4.36249]
["bitfinex","ETHUSD",1648930434534,0.00673133,3477.5,3476.9,4.66249]
["bitfinex","ETHUSD",1648930434610,0.00673133,3477.5,3477.0,1.6529437]
["bitfinex","ETHUSD",1648930435372,2.31200717,3477.8,3477.0,1.6529437]
["bitfinex","ETHUSD",1648930435603,0.00673146,3477.5,3477.0,1.6529437]
["bitfinex","ETHUSD",1648930436517,0.00673146,3477.5,3477.0,2.3716237]
["bitfinex","ETHUSD",1648930436525,0.25051351,3477.6,3477.0,1.6529437]
["bitfinex","ETHUSD",1648930436832,0.00673146,3477.5,3477.0,1.6529437]
["bitfinex","ETHUSD",1648930437752,0.25051351,3477.6,3477.0,1.6529437]
["bitfinex","ETHUSD",1648930438054,0.00673144,3477.5,3477.0,1.6529437]
["bitfinex","ETHUSD",1648930438969,0.25051351,3477.6,3477.0,1.6529437]
["bitfinex","ETHUSD",1648930439198,0.00673144,3477.5,3477.0,1.6529437]
["bitfinex","ETHUSD",1648930439655,0.00673144,3477.5,3477.0,2.08785633]
["bitfinex","ETHUSD",1648930440036,0.00673144,3477.5,3477.0,2.80658633]
["bitfinex","ETHUSD",1648930440114,0.00673144,3477.5,3477.0,5.8716737]
["bitfinex","ETHUSD",1648930440191,0.25051351,3477.6,3477.0,5.8716737]
["bitfinex","ETHUSD",1648930440291,9.6009,3478.2,3477.0,5.1529437]
["bitfinex","ETHUSD",1648930440363,9.6009,3478.2,3477.6,0.71864]
["bitfinex","ETHUSD",1648930440364,0.25051351,3477.9,3477.6,0.71864]
["bitfinex","ETHUSD",1648930440438,2.2917,3478.3,3477.6,0.71864]
["bitfinex","ETHUSD",1648930440515,0.25051351,3478.1,3477.6,0.71864]
["bitfinex","ETHUSD",1648930440821,1.19070807,3478.0,3477.6,0.71864]
["bitfinex","ETHUSD",1648930441590,1.19376302,3478.0,3477.6,0.71864]
["bitfinex","ETHUSD",1648930441663,1.19376302,3478.0,3477.6,1.43727]
["bitfinex","ETHUSD",1648930442497,1.19070807,3478.0,3477.6,1.43727]
["bitfinex","ETHUSD",1648930442805,1.19376302,3478.0,3477.6,1.43727]
["bitfinex","ETHUSD",1648930443492,0.00305495,3478.0,3477.6,1.43727]
["bitfinex","ETHUSD",1648930443717,0.25051351,3478.1,3477.6,1.43727]
["bitfinex","ETHUSD",1648930444029,0.00305495,3478.0,3477.6,1.43727]
["bitfinex","ETHUSD",1648930444340,1.19374232,3478.0,3477.6,1.43727]
["bitfinex","ETHUSD",1648930444419,0.00305495,3478.0,3477.6,1.43727]
["bitfinex","ETHUSD",1648930444643,1.19374597,3478.0,3477.6,1.43727]
["bitfinex","ETHUSD",1648930444796,1.19374597,3478.0,3477.7,0.7186]
["bitfinex","ETHUSD",1648930444869,0.25051351,3477.9,3477.7,0.7186]
["bitfinex","ETHUSD",1648930445027,0.25051351,3477.9,3477.6,0.71864]
["bitfinex","ETHUSD",1648930445174,0.25051351,3477.9,3477.5,1.8682867]
["bitfinex","ETHUSD",1648930445252,0.25051351,3477.9,3477.5,2.5869567]
["bitfinex","ETHUSD",1648930445326,0.00732519,3478.0,3477.5,2.5869567]
["bitfinex","ETHUSD",1648930445481,0.00732519,3478.0,3477.6,1.43715]
["bitfinex","ETHUSD",1648930445631,0.00732519,3478.0,3477.7,0.71856]
["bitfinex","ETHUSD",1648930445941,0.00732519,3478.0,3477.7,1.43714]
["bitfinex","ETHUSD",1648930446017,0.00732519,3478.0,3477.7,0.71856]
["bitfinex","ETHUSD",1648930446088,0.25051351,3477.8,3477.5,1.8682867]
["bitfinex","ETHUSD",1648930446164,0.25051351,3477.8,3477.3,2.33889425]
["bitfinex","ETHUSD",1648930446467,0.25051351,3477.8,3477.2,1.73729]
["bitfinex","ETHUSD",1648930446701,0.25051351,3477.8,3477.2,1.43729]
["bitfinex","ETHUSD",1648930446776,0.25051351,3477.8,3477.2,1.73729]
["bitfinex","ETHUSD",1648930446857,0.25051351,3477.8,3477.2,2.456]
["bitfinex","ETHUSD",1648930446927,0.25051351,3477.8,3477.2,1.73729]
["bitfinex","ETHUSD",1648930447618,0.00732555,3477.7,3477.2,1.73729]
["bitfinex","ETHUSD",1648930448202,0.00732555,3477.7,3477.2,2.45601]
["bitfinex","ETHUSD",1648930448431,0.00732555,3477.7,3477.2,2.75601]
["bitfinex","ETHUSD",1648930448585,0.25051351,3477.8,3477.2,2.75601]
["bitfinex","ETHUSD",1648930448812,0.00717877,3477.6,3477.2,2.75601]
["bitfinex","ETHUSD",1648930449351,0.00717877,3477.6,3477.3,3.5]
["bitfinex","ETHUSD",1648930449421,0.00717877,3477.6,3477.2,2.75601]
["bitfinex","ETHUSD",1648930449809,0.25051351,3477.8,3477.2,2.75601]
["bitfinex","ETHUSD",1648930450036,0.00695906,3477.6,3477.2,2.75601]
["bitfinex","ETHUSD",1648930450832,0.00695906,3477.6,3477.3,4.21868]
["bitfinex","ETHUSD",1648930450912,0.00695906,3477.6,3477.4,0.71863]
["bitfinex","ETHUSD",1648930450988,2.27988614,3478.1,3477.5,3.5]
["bitfinex","ETHUSD",1648930451062,5.8842,3478.7,3477.5,4.93716]
["bitfinex","ETHUSD",1648930451219,0.00695906,3477.6,3477.5,4.93716]
["bitfinex","ETHUSD",1648930451608,0.00538446,3477.6,3477.5,4.93716]
["bitfinex","ETHUSD",1648930452136,0.25051351,3478.2,3477.5,4.93716]
["bitfinex","ETHUSD",1648930452214,0.1436,3478.6,3477.7,1.43711]
["bitfinex","ETHUSD",1648930452290,3.90249471,3478.5,3477.9,0.71858]
["bitfinex","ETHUSD",1648930452369,0.25051351,3478.0,3477.8,0.2155713]
["bitfinex","ETHUSD",1648930452446,0.25051351,3478.0,3477.6,1.43711]
["bitfinex","ETHUSD",1648930452598,0.25051351,3478.0,3477.4,0.10837771]
["bitfinex","ETHUSD",1648930452669,0.1436,3478.4,3477.4,0.10837771]
["bitfinex","ETHUSD",1648930452745,0.1436,3478.4,3477.3,15.04344007]
["bitfinex","ETHUSD",1648930452746,1.1906658,3478.3,3477.3,15.04344007]
["bitfinex","ETHUSD",1648930452826,0.25051351,3477.8,3477.3,15.04344007]
["bitfinex","ETHUSD",1648930452974,0.1436,3478.4,3477.3,14.93506236]
["bitfinex","ETHUSD",1648930453050,1.19072046,3478.3,3477.3,14.93506236]
["bitfinex","ETHUSD",1648930453355,0.25051351,3477.6,3477.3,14.93506236]
["bitfinex","ETHUSD",1648930454423,0.1436,3478.7,3477.3,14.93506236]
["bitfinex","ETHUSD",1648930454505,0.1436,3478.7,3477.4,3.5]
["bitfinex","ETHUSD",1648930454576,1.19070453,3478.6,3477.3,14.93506236]
["bitfinex","ETHUSD",1648930454651,0.1436,3478.5,3477.3,14.93506236]
["bitfinex","ETHUSD",1648930454804,1.19070453,3478.4,3477.3,14.93506236]
["bitfinex","ETHUSD",1648930454883,0.1436,3478.3,3477.3,14.93506236]
["bitfinex","ETHUSD",1648930455035,1.19070453,3478.2,3477.4,3.5]
["bitfinex","ETHUSD",1648930455121,0.25051351,3478.0,3477.4,0.10837771]
["bitfinex","ETHUSD",1648930455189,0.25051351,3478.0,3477.3,14.93506236]
["bitfinex","ETHUSD",1648930455596,0.25051351,3478.0,3477.6,0.71864]
["bitfinex","ETHUSD",1648930455819,2.42092783,3478.1,3477.5,0.2155919]
["bitfinex","ETHUSD",1648930456055,0.00718966,3477.8,3477.5,0.2155919]
["bitfinex","ETHUSD",1648930456820,0.25051351,3477.7,3477.5,0.2155919]
["bitfinex","ETHUSD",1648930456968,0.25051351,3477.7,3477.4,0.82705771]
["bitfinex","ETHUSD",1648930457501,0.25051351,3477.7,3477.4,4.32705771]
["bitfinex","ETHUSD",1648930457734,0.25051351,3477.7,3477.4,0.82705771]
["bitfinex","ETHUSD",1648930457807,0.25051351,3477.7,3477.4,4.32705771]
["bitfinex","ETHUSD",1648930457882,0.25051351,3477.7,3477.4,0.82705771]
["bitfinex","ETHUSD",1648930458339,2.42092783,3478.1,3477.4,0.82705771]
["bitfinex","ETHUSD",1648930458417,0.00302103,3477.8,3477.4,1.54572771]
["bitfinex","ETHUSD",1648930458571,0.00302103,3477.8,3477.4,5.04572771]
["bitfinex","ETHUSD",1648930459353,0.25051351,3478.0,3477.4,5.04572771]
["bitfinex","ETHUSD",1648930459422,0.25051351,3478.0,3477.5,0.2155889]
["bitfinex","ETHUSD",1648930459496,0.25051351,3478.0,3477.7,0.71863]
["bitfinex","ETHUSD",1648930459575,0.25051351,3478.0,3477.7,1.43727]
["bitfinex","ETHUSD",1648930459652,0.00302108,3477.8,3477.7,1.43727]
["bitfinex","ETHUSD",1648930460566,0.25051351,3478.0,3477.7,1.43727]
["bitfinex","ETHUSD",1648930460646,0.25051351,3478.0,3477.7,2.15588]
["bitfinex","ETHUSD",1648930460877,0.00716956,3477.9,3477.7,2.15588]
["bitfinex","ETHUSD",1648930461830,0.25051351,3478.0,3477.7,2.15588]
["bitfinex","ETHUSD",1648930462054,0.00744549,3478.0,3477.7,2.15588]
["bitfinex","ETHUSD",1648930462129,0.00744549,3478.0,3477.7,1.43727]
["bitfinex","ETHUSD",1648930462205,0.25051351,3477.8,3477.7,0.71864]
["bitfinex","ETHUSD",1648930462432,0.00744549,3478.0,3477.7,0.71864]
["bitfinex","ETHUSD",1648930463017,0.25051351,3478.1,3477.7,0.71864]
["bitfinex","ETHUSD",1648930463095,0.25051351,3478.1,3477.7,0.9342123]
["bitfinex","ETHUSD",1648930463169,1.19065945,3478.0,3477.8,1.43715]
["bitfinex","ETHUSD",1648930463245,1.19810488,3478.0,3477.8,1.43715]
["bitfinex","ETHUSD",1648930463322,1.19810488,3478.0,3477.9,1.43715]
["bitfinex","ETHUSD",1648930463404,0.00744543,3478.0,3477.9,1.43715]
["bitfinex","ETHUSD",1648930464162,0.39411351,3478.4,3477.9,1.43715]
["bitfinex","ETHUSD",1648930464239,0.39411351,3478.4,3477.9,5.65568]
["bitfinex","ETHUSD",1648930464313,1.19061862,3478.3,3478.0,0.2155581]
["bitfinex","ETHUSD",1648930464391,1.19061862,3478.3,3478.1,0.71854]
["bitfinex","ETHUSD",1648930465036,0.25051351,3478.4,3478.1,1.1496449]
["bitfinex","ETHUSD",1648930465112,1.19060337,3478.2,3478.1,1.1496449]
["bitfinex","ETHUSD",1648930465188,1.19060337,3478.3,3478.1,1.1496449]
["bitfinex","ETHUSD",1648930465264,1.19060337,3478.2,3478.1,1.1496449]
["bitfinex","ETHUSD",1648930465343,0.25051351,3478.4,3478.1,1.1496449]
["bitfinex","ETHUSD",1648930465344,1.19060337,3478.3,3478.1,1.1496449]
["bitfinex","ETHUSD",1648930465644,1.19753994,3478.3,3478.1,1.1496449]
["bitfinex","ETHUSD",1648930465803,1.19060337,3478.2,3478.1,2.5866549]
["bitfinex","ETHUSD",1648930466339,1.44111688,3478.2,3478.1,2.5866549]
["bitfinex","ETHUSD",1648930466691,1.19060337,3478.2,3478.1,2.5866549]
["bitfinex","ETHUSD",1648930466768,1.19060337,3478.2,3478.1,1.1496449]
["bitfinex","ETHUSD",1648930467920,1.19060337,3478.4,3478.1,1.1496449]
["bitfinex","ETHUSD",1648930468069,0.25745008,3478.3,3478.1,1.1496449]
["bitfinex","ETHUSD",1648930468449,0.00693657,3478.3,3478.1,1.8681449]
["bitfinex","ETHUSD",1648930468980,0.25051351,3478.6,3478.1,1.8681449]
["bitfinex","ETHUSD",1648930469056,0.25051351,3478.6,3478.2,0.71846]
["bitfinex","ETHUSD",1648930469133,0.25051351,3478.6,3478.3,0.9339963]
["bitfinex","ETHUSD",1648930469209,0.25051351,3478.6,3478.4,1.43693]
["bitfinex","ETHUSD",1648930469439,1.19052922,3478.5,3477.5,1.43721]
["bitfinex","ETHUSD",1648930469592,0.25051351,3477.8,3477.2,1.29720943]
["bitfinex","ETHUSD",1648930469666,0.25051351,3477.8,3477.2,1.76598943]
["bitfinex","ETHUSD",1648930469740,0.25051351,3477.8,3477.2,0.71878]
["bitfinex","ETHUSD",1648930469817,0.25051351,3477.8,3477.2,1.01878]
["bitfinex","ETHUSD",1648930469898,0.25051351,3477.8,3477.2,0.71878]
["bitfinex","ETHUSD",1648930469972,0.25051351,3477.6,3477.2,0.71878]
["bitfinex","ETHUSD",1648930470047,0.25051351,3477.6,3477.1,0.1436]
["bitfinex","ETHUSD",1648930470122,0.25051351,3477.6,3477.0,0.1438]
["bitfinex","ETHUSD",1648930470674,0.25051351,3477.6,3477.0,0.86257]
["bitfinex","ETHUSD",1648930470743,0.25051351,3477.6,3477.2,0.71874]
["bitfinex","ETHUSD",1648930470898,0.0066977,3477.8,3477.2,0.71874]
["bitfinex","ETHUSD",1648930470974,0.0066977,3477.8,3477.3,3.5]
["bitfinex","ETHUSD",1648930471054,0.0066977,3477.8,3477.4,0.1436]
["bitfinex","ETHUSD",1648930471204,0.0066977,3477.8,3477.4,1.19080943]
["bitfinex","ETHUSD",1648930471277,0.0066977,3477.8,3477.5,4.54720943]
["bitfinex","ETHUSD",1648930471354,0.0066977,3477.8,3477.6,0.1436]
["bitfinex","ETHUSD",1648930471432,6.21431351,3478.8,3477.6,0.1436]
["bitfinex","ETHUSD",1648930471506,6.21431351,3478.8,3477.7,2.15526]
["bitfinex","ETHUSD",1648930471588,1.19049105,3478.7,3477.7,2.15526]
["bitfinex","ETHUSD",1648930471670,1.19049105,3478.7,3477.7,2.45526]
["bitfinex","ETHUSD",1648930471738,1.19049105,3478.7,3478.0,0.2155227]
["bitfinex","ETHUSD",1648930471815,0.02678535,3478.5,3478.2,0.71842]
["bitfinex","ETHUSD",1648930471893,0.02678535,3478.5,3478.2,1.43686]
["bitfinex","ETHUSD",1648930472274,0.25051351,3478.3,3478.2,0.71842]
["bitfinex","ETHUSD",1648930472353,0.25051351,3478.3,3478.1,2.8737]
["bitfinex","ETHUSD",1648930474424,0.0067156,3478.4,3478.1,2.8737]
["bitfinex","ETHUSD",1648930474652,0.0067156,3478.4,3478.2,3.5]
["bitfinex","ETHUSD",1648930474726,0.0067156,3478.4,3478.2,4.33298426]
["bitfinex","ETHUSD",1648930474804,0.0067156,3478.4,3478.3,3.8]
["bitfinex","ETHUSD",1648930474878,0.00566435,3478.4,3478.3,4.51841]
["bitfinex","ETHUSD",1648930475038,0.00566435,3478.4,3478.3,4.63297426]
["bitfinex","ETHUSD",1648930475107,0.25051351,3479.0,3478.3,4.63297426]
["bitfinex","ETHUSD",1648930475183,0.25051351,3479.0,3478.4,0.2155063]
["bitfinex","ETHUSD",1648930475258,0.26317243,3479.5,3478.4,0.3591063]
["bitfinex","ETHUSD",1648930475340,0.26317243,3479.5,3478.5,3.5]
["bitfinex","ETHUSD",1648930475414,0.02685794,3479.0,3478.5,3.5]
["bitfinex","ETHUSD",1648930475498,0.02685794,3479.0,3478.4,0.47367056]
["bitfinex","ETHUSD",1648930475794,0.02685794,3479.0,3478.7,0.71833]
["bitfinex","ETHUSD",1648930475871,0.02685794,3479.0,3478.8,0.71843]
["bitfinex","ETHUSD",1648930475957,0.02685794,3479.0,3478.6,1.43666]
["bitfinex","ETHUSD",1648930475958,1.19039075,3478.9,3478.6,1.43666]
["bitfinex","ETHUSD",1648930476255,0.25051351,3478.7,3478.6,1.43666]
["bitfinex","ETHUSD",1648930476326,0.25051351,3478.7,3478.4,0.4310125]
["bitfinex","ETHUSD",1648930476400,0.25051351,3478.7,3477.8,3.60820772]
["bitfinex","ETHUSD",1648930476401,0.25051351,3478.7,3477.8,1.10820772]
["bitfinex","ETHUSD",1648930476556,2.08404561,3479.1,3477.8,0.10820772]
["bitfinex","ETHUSD",1648930476645,0.25051351,3478.4,3477.7,0.3]
["bitfinex","ETHUSD",1648930476792,2.08404561,3479.1,3477.4,0.1436]
["bitfinex","ETHUSD",1648930476863,1.1905511,3479.0,3477.6,0.1436]
["bitfinex","ETHUSD",1648930476940,1.1905511,3479.0,3477.5,0.1436]
["bitfinex","ETHUSD",1648930477015,1.1905511,3479.0,3477.4,0.1436]
["bitfinex","ETHUSD",1648930477094,0.25051351,3478.3,3477.4,0.1436]
["bitfinex","ETHUSD",1648930477168,0.25051351,3478.3,3477.6,1.4372]
["bitfinex","ETHUSD",1648930477243,0.25051351,3478.3,3477.6,1.5808]
["bitfinex","ETHUSD",1648930477548,0.25051351,3478.3,3477.6,2.0119583]
["bitfinex","ETHUSD",1648930477627,0.25051351,3478.3,3477.8,0.71861]
["bitfinex","ETHUSD",1648930477799,0.25051351,3478.3,3477.9,0.1436]
["bitfinex","ETHUSD",1648930477875,11.36924561,3479.1,3477.9,0.1436]
["bitfinex","ETHUSD",1648930478035,0.25051351,3478.7,3477.9,0.1436]
["bitfinex","ETHUSD",1648930478179,0.25051351,3478.7,3477.9,1.58068]
["bitfinex","ETHUSD",1648930478256,0.25051351,3478.7,3478.0,3.5]
["bitfinex","ETHUSD",1648930478334,1.19046995,3478.6,3478.1,0.1436]
["bitfinex","ETHUSD",1648930478406,0.25051351,3478.7,3478.1,0.1436]
["bitfinex","ETHUSD",1648930478560,11.36924561,3479.1,3478.1,0.1436]
["bitfinex","ETHUSD",1648930478638,0.25051351,3479.0,3478.1,0.1436]
["bitfinex","ETHUSD",1648930478716,1.4409155,3479.0,3478.1,0.1436]
["bitfinex","ETHUSD",1648930478788,1.19040199,3479.0,3478.1,0.1436]
["bitfinex","ETHUSD",1648930478863,1.19040199,3478.9,3478.3,0.71843]
["bitfinex","ETHUSD",1648930478940,1.19040199,3479.0,3478.5,0.71842]
["bitfinex","ETHUSD",1648930479472,0.25051351,3478.7,3478.5,0.71842]
["bitfinex","ETHUSD",1648930480310,0.25051351,3478.7,3478.6,0.71843]
["bitfinex","ETHUSD",1648930481532,0.00764175,3478.8,3478.6,0.71843]
["bitfinex","ETHUSD",1648930481533,0.25051351,3478.7,3478.6,0.71843]
["bitfinex","ETHUSD",1648930483822,0.00738957,3478.8,3478.6,0.71843]
["bitfinex","ETHUSD",1648930483978,0.25790308,3478.8,3478.6,0.71843]
["bitfinex","ETHUSD",1648930484587,0.25790308,3478.8,3478.4,1.867878]
["bitfinex","ETHUSD",1648930484663,1.19048001,3478.7,3478.0,0.1436]
["bitfinex","ETHUSD",1648930484740,1.19048001,3478.7,3477.8,0.4311205]
["bitfinex","ETHUSD",1648930484814,1.19048001,3478.7,3477.7,1.43716]
["bitfinex","ETHUSD",1648930484892,1.19048001,3478.7,3477.6,0.1436]
["bitfinex","ETHUSD",1648930484966,1.19048001,3478.7,3477.4,0.71869]
["bitfinex","ETHUSD",1648930485043,0.25051351,3478.3,3477.6,0.71867]
["bitfinex","ETHUSD",1648930485118,0.25051351,3478.3,3477.6,0.86227]
["bitfinex","ETHUSD",1648930485520,0.00738952,3478.9,3477.7,3.5]
["bitfinex","ETHUSD",1648930485598,0.25051351,3478.5,3477.7,3.5]
["bitfinex","ETHUSD",1648930485679,0.00738952,3478.9,3477.6,0.25816426]
["bitfinex","ETHUSD",1648930485749,1.19047637,3478.8,3477.6,3.75816426]
["bitfinex","ETHUSD",1648930485900,1.19047637,3478.8,3477.7,0.11456426]
["bitfinex","ETHUSD",1648930486053,0.25051351,3478.8,3477.7,0.11456426]
["bitfinex","ETHUSD",1648930486205,0.00738997,3478.5,3477.7,0.11456426]
["bitfinex","ETHUSD",1648930486547,0.00738997,3478.5,3477.7,0.33015146]
["bitfinex","ETHUSD",1648930486704,0.00738997,3478.5,3477.9,1.43693]
["bitfinex","ETHUSD",1648930486780,0.00738997,3478.5,3478.0,0.1436]
["bitfinex","ETHUSD",1648930487085,0.25051351,3478.8,3478.0,0.1436]
["bitfinex","ETHUSD",1648930487238,1.19048051,3478.7,3477.9,0.1436]
["bitfinex","ETHUSD",1648930487313,0.0071326,3478.4,3478.0,0.71847]
["bitfinex","ETHUSD",1648930487389,0.0071326,3478.4,3478.1,0.1436]
["bitfinex","ETHUSD",1648930487692,0.0071326,3478.4,3478.1,0.86205]
["bitfinex","ETHUSD",1648930488002,0.0071326,3478.4,3478.1,0.71845]
["bitfinex","ETHUSD",1648930488301,0.25051351,3478.8,3478.1,0.71845]
["bitfinex","ETHUSD",1648930488378,0.25051351,3478.8,3478.4,0.2155347]
["bitfinex","ETHUSD",1648930488379,1.19049367,3478.7,3478.4,0.2155347]
["bitfinex","ETHUSD",1648930489420,1.19049367,3478.7,3478.4,0.9339847]
["bitfinex","ETHUSD",1648930489646,1.19049367,3478.7,3478.5,0.71845]
["bitfinex","ETHUSD",1648930489725,1.19762596,3478.7,3478.5,0.71845]
["bitfinex","ETHUSD",1648930489874,0.00713229,3478.7,3478.5,0.66845]
["bitfinex","ETHUSD",1648930490713,0.25051351,3478.8,3478.5,0.66845]
["bitfinex","ETHUSD",1648930490904,1.19046248,3478.7,3478.5,0.66845]
["bitfinex","ETHUSD",1648930493211,0.25051351,3478.6,3478.5,0.66845]
["bitfinex","ETHUSD",1648930493441,1.44097599,3478.6,3478.5,0.66845]
["bitfinex","ETHUSD",1648930493520,0.25051351,3478.6,3478.5,0.66845]
["bitfinex","ETHUSD",1648930494661,0.0071485,3478.7,3478.5,0.66845]
["bitfinex","ETHUSD",1648930495501,2.08404561,3479.1,3478.5,0.66845]
["bitfinex","ETHUSD",1648930495581,1.19043853,3479.0,3478.5,0.66845]
["bitfinex","ETHUSD",1648930495726,0.00714844,3478.8,3478.5,0.66845]
["bitfinex","ETHUSD",1648930495883,0.25051351,3478.7,3478.5,0.66845]
["bitfinex","ETHUSD",1648930495955,0.25051351,3478.7,3478.3,1.43687]
["bitfinex","ETHUSD",1648930496037,0.00714844,3478.8,3478.1,1.5805]
["bitfinex","ETHUSD",1648930496112,1.19052416,3478.6,3477.9,1.868159]
["bitfinex","ETHUSD",1648930496185,0.25051351,3478.3,3477.9,1.868159]
["bitfinex","ETHUSD",1648930496850,0.25051351,3478.3,3477.9,1.43705]
["bitfinex","ETHUSD",1648930497004,0.25766238,3478.3,3477.9,1.43705]
["bitfinex","ETHUSD",1648930497383,0.25766238,3478.3,3478.0,0.1436]
["bitfinex","ETHUSD",1648930497613,0.25766238,3478.3,3478.0,0.86217]
["bitfinex","ETHUSD",1648930497764,0.25766238,3478.3,3478.0,1.58069]
["bitfinex","ETHUSD",1648930497919,0.25051351,3478.3,3478.0,1.58069]
["bitfinex","ETHUSD",1648930498069,5.67004561,3479.1,3478.0,1.58069]
["bitfinex","ETHUSD",1648930498148,5.67004561,3479.1,3478.0,0.86212]
["bitfinex","ETHUSD",1648930498227,0.007149,3478.3,3478.0,0.86212]
["bitfinex","ETHUSD",1648930498304,0.007149,3478.3,3478.1,3.5]
["bitfinex","ETHUSD",1648930498383,0.007149,3478.3,3478.1,3.6436]
["bitfinex","ETHUSD",1648930498464,0.007149,3478.3,3478.2,0.71848]
["bitfinex","ETHUSD",1648930498610,0.007149,3478.3,3478.2,4.21848]
["bitfinex","ETHUSD",1648930498682,0.007149,3478.3,3478.2,4.51848]
["bitfinex","ETHUSD",1648930498766,0.007149,3478.3,3478.2,5.63304426]
["bitfinex","ETHUSD",1648930498986,0.007149,3478.3,3478.2,2.13304426]
["bitfinex","ETHUSD",1648930499138,0.0285917,3478.8,3478.2,1.13304426]
["bitfinex","ETHUSD",1648930499211,0.25051351,3479.3,3478.6,0.71839]
["bitfinex","ETHUSD",1648930499365,0.25051351,3479.3,3478.6,1.01839]
["bitfinex","ETHUSD",1648930499442,1.19032081,3479.2,3478.6,0.3]
["bitfinex","ETHUSD",1648930499525,0.02859128,3478.9,3478.6,0.3]
["bitfinex","ETHUSD",1648930499670,0.02859128,3478.9,3478.5,0.3]
["bitfinex","ETHUSD",1648930499825,0.02859128,3478.9,3478.7,0.71839]
["bitfinex","ETHUSD",1648930499972,0.02859128,3478.9,3478.7,1.01839]
["bitfinex","ETHUSD",1648930500123,0.02859128,3478.9,3478.8,0.71839]
["bitfinex","ETHUSD",1648930500368,0.25051351,3479.3,3478.8,0.71839]
["bitfinex","ETHUSD",1648930500747,0.00714831,3479.0,3478.8,0.71839]
["bitfinex","ETHUSD",1648930501281,0.00714831,3479.0,3478.8,1.43677]
["bitfinex","ETHUSD",1648930501511,0.25051351,3479.3,3478.8,1.43677]
["bitfinex","ETHUSD",1648930501747,0.00714821,3479.1,3478.8,1.43677]
["bitfinex","ETHUSD",1648930502578,0.00714821,3479.1,3478.9,0.215516]
["bitfinex","ETHUSD",1648930502731,0.25051351,3479.3,3478.9,0.215516]
["bitfinex","ETHUSD",1648930502959,0.00714816,3479.1,3478.9,0.215516]
["bitfinex","ETHUSD",1648930503951,0.25051351,3479.3,3478.9,0.215516]
["bitfinex","ETHUSD",1648930504134,0.0071481,3479.2,3478.9,0.215516]
["bitfinex","ETHUSD",1648930505124,0.25051351,3479.3,3478.9,0.215516]
["bitfinex","ETHUSD",1648930505431,0.00714803,3479.2,3478.9,0.215516]
["bitfinex","ETHUSD",1648930506348,0.25051351,3479.3,3478.9,0.215516]
["bitfinex","ETHUSD",1648930506424,0.25051351,3479.3,3478.8,1.43677]
["bitfinex","ETHUSD",1648930506577,0.00714803,3479.2,3478.8,0.71838]
["bitfinex","ETHUSD",1648930506738,0.00714803,3479.2,3478.6,0.6591287]
["bitfinex","ETHUSD",1648930506817,0.00714803,3479.2,3478.6,0.3591287]
["bitfinex","ETHUSD",1648930507271,0.00714803,3479.2,3478.6,0.1436]
["bitfinex","ETHUSD",1648930507504,0.25051351,3479.3,3478.6,0.1436]
["bitfinex","ETHUSD",1648930507797,0.00714818,3479.1,3478.6,0.1436]
["bitfinex","ETHUSD",1648930508752,2.48916217,3479.5,3478.6,0.1436]
["bitfinex","ETHUSD",1648930508826,2.48916217,3479.5,3478.2,3.3049098]
["bitfinex","ETHUSD",1648930508905,0.25051351,3478.7,3478.2,3.3049098]
["bitfinex","ETHUSD",1648930509056,0.25051351,3478.7,3478.4,3.31824099]
["bitfinex","ETHUSD",1648930509212,0.25051351,3478.7,3478.6,3.31824099]
["bitfinex","ETHUSD",1648930510353,1.44097471,3478.7,3478.6,3.31824099]
["bitfinex","ETHUSD",1648930511076,0.25051351,3478.7,3478.6,3.31824099]
["bitfinex","ETHUSD",1648930511304,0.24891865,3478.7,3478.6,3.31824099]
["bitfinex","ETHUSD",1648930511381,0.1436,3479.4,3478.6,3.31824099]
["bitfinex","ETHUSD",1648930511546,0.24891865,3478.7,3478.6,3.31824099]
["bitfinex","ETHUSD",1648930512004,0.1436,3479.4,3478.6,3.31824099]
["bitfinex","ETHUSD",1648930512157,1.19040451,3479.3,3478.6,3.31824099]
["bitfinex","ETHUSD",1648930512460,0.24891865,3478.7,3478.6,3.31824099]
["bitfinex","ETHUSD",1648930514214,11.62574492,3478.7,3478.6,3.31824099]
["bitfinex","ETHUSD",1648930514291,11.63750163,3478.7,3478.6,3.31824099]
["bitfinex","ETHUSD",1648930514444,11.63750163,3478.7,3478.6,6.63648198]
["bitfinex","ETHUSD",1648930514672,11.38858298,3478.7,3478.6,6.63648198]
["bitfinex","ETHUSD",1648930517321,11.63750163,3478.7,3478.6,6.63648198]
["bitfinex","ETHUSD",1648930517550,12.82793809,3478.7,3478.6,6.63648198]
["bitfinex","ETHUSD",1648930518159,12.82792462,3478.7,3478.6,6.63648198]
["bitfinex","ETHUSD",1648930519273,11.63750163,3478.7,3478.6,6.63648198]
["bitfinex","ETHUSD",1648930519501,12.82792185,3478.7,3478.6,6.63648198]
["bitfinex","ETHUSD",1648930520534,11.63750163,3478.7,3478.6,6.63648198]
["bitfinex","ETHUSD",1648930520610,11.38858298,3478.7,3478.6,6.63648198]
["bitfinex","ETHUSD",1648930522437,11.63750163,3478.7,3478.6,6.63648198]
["bitfinex","ETHUSD",1648930523581,11.38858298,3478.7,3478.6,6.63648198]
["bitfinex","ETHUSD",1648930530363,11.63750163,3478.7,3478.6,6.63648198]
["bitfinex","ETHUSD",1648930530416,15.13750163,3478.7,3478.6,6.63648198]
["bitfinex","ETHUSD",1648930530569,12.82793595,3478.7,3478.6,6.63648198]
["bitfinex","ETHUSD",1648930532700,16.32793595,3478.7,3478.6,6.63648198]
["bitfinex","ETHUSD",1648930534828,12.82793595,3478.7,3478.6,6.63648198]
["bitfinex","ETHUSD",1648930536274,16.32793595,3478.7,3478.6,6.63648198]
["bitfinex","ETHUSD",1648930537458,12.82793595,3478.7,3478.6,6.63648198]
["bitfinex","ETHUSD",1648930540678,12.97153595,3478.7,3478.6,6.63648198]
["bitfinex","ETHUSD",1648930540755,16.47153595,3478.7,3478.6,6.63648198]
["bitfinex","ETHUSD",1648930540832,12.97153595,3478.7,3478.6,6.63648198]
["bitfinex","ETHUSD",1648930541952,16.47153595,3478.7,3478.6,6.63648198]
["bitfinex","ETHUSD",1648930542105,12.97153595,3478.7,3478.6,6.63648198]
["bitfinex","ETHUSD",1648930542485,16.47153595,3478.7,3478.6,6.63648198]
["bitfinex","ETHUSD",1648930542565,12.97153595,3478.7,3478.6,6.63648198]
["bitfinex","ETHUSD",1648930542716,16.47153595,3478.7,3478.6,6.63648198]
["bitfinex","ETHUSD",1648930542794,12.97153595,3478.7,3478.6,6.63648198]
["bitfinex","ETHUSD",1648930542869,16.47153595,3478.7,3478.6,6.63648198]
["bitfinex","ETHUSD",1648930543096,16.47153595,3478.7,3478.6,5.36649235]
["bitfinex","ETHUSD",1648930543247,17.47153595,3478.7,3478.6,3.31824099]
["bitfinex","ETHUSD",1648930543477,17.47153595,3478.7,3478.6,5.36649235]
["bitfinex","ETHUSD",1648930544392,13.97153595,3478.7,3478.6,5.36649235]
["bitfinex","ETHUSD",1648930544469,17.47153595,3478.7,3478.6,5.36649235]
["bitfinex","ETHUSD",1648930548784,13.97153595,3478.7,3478.6,5.36649235]
["bitfinex","ETHUSD",1648930550246,17.47153595,3478.7,3478.6,5.36649235]
["bitfinex","ETHUSD",1648930550778,17.32793595,3478.7,3478.6,5.36649235]
["bitfinex","ETHUSD",1648930553042,13.82793595,3478.7,3478.6,5.36649235]
["bitfinex","ETHUSD",1648930553879,13.97153595,3478.7,3478.6,5.36649235]
["bitfinex","ETHUSD",1648930554107,17.47153595,3478.7,3478.6,5.36649235]
["bitfinex","ETHUSD",1648930556094,13.97153595,3478.7,3478.6,5.36649235]
["bitfinex","ETHUSD",1648930556320,12.97153595,3478.7,3478.6,5.36649235]
["bitfinex","ETHUSD",1648930556614,12.5790173,3478.7,3478.6,5.36649235]
["bitfinex","ETHUSD",1648930556777,11.38858298,3478.7,3478.6,5.36649235]
["bitfinex","ETHUSD",1648930558224,11.38858298,3478.7,3478.6,5.66649235]
["bitfinex","ETHUSD",1648930558449,11.38858298,3478.7,3478.6,5.78105643]
["bitfinex","ETHUSD",1648930558671,11.38858298,3478.7,3478.6,5.66649235]
["bitfinex","ETHUSD",1648930558904,11.38858298,3478.7,3478.6,5.81009235]
["bitfinex","ETHUSD",1648930558979,9.57379424,3478.7,3478.6,6.81009235]
["bitfinex","ETHUSD",1648930559211,0.01175671,3478.7,3478.6,6.81009235]
["bitfinex","ETHUSD",1648930559290,0.1436,3480.0,3479.0,0.71816]
["bitfinex","ETHUSD",1648930559359,0.1436,3480.0,3479.0,0.933601]
["bitfinex","ETHUSD",1648930559435,0.1436,3480.0,3479.0,0.3]
["bitfinex","ETHUSD",1648930559436,1.19010354,3479.9,3479.0,0.3]
["bitfinex","ETHUSD",1648930559513,0.02844514,3479.3,3479.0,0.3]
["bitfinex","ETHUSD",1648930559739,0.02844514,3479.3,3479.2,3.31824099]
["bitfinex","ETHUSD",1648930559817,0.02844514,3479.3,3479.2,5.66649235]
["bitfinex","ETHUSD",1648930559969,0.1436,3480.4,3479.3,16.8]
["bitfinex","ETHUSD",1648930559970,0.24891865,3480.4,3479.3,16.8]
["bitfinex","ETHUSD",1648930560050,0.24891865,3480.4,3479.2,6.67971986]
["bitfinex","ETHUSD",1648930560123,0.24891865,3480.4,3479.3,2.15399]
["bitfinex","ETHUSD",1648930560196,1.18999556,3480.3,3479.3,2.15399]
["bitfinex","ETHUSD",1648930560342,1.18999556,3480.3,3479.6,0.718]
["bitfinex","ETHUSD",1648930560415,1.18999556,3480.3,3479.7,0.6461673]
["bitfinex","ETHUSD",1648930560497,1.18999556,3480.3,3479.8,0.71799]
["bitfinex","ETHUSD",1648930560568,0.1436,3480.8,3479.8,0.71799]
["bitfinex","ETHUSD",1648930560722,1.18990046,3480.7,3479.8,0.71799]
["bitfinex","ETHUSD",1648930560798,1.18990046,3480.7,3479.9,15.31159262]
["bitfinex","ETHUSD",1648930560873,0.1436,3480.6,3479.9,15.31159262]
["bitfinex","ETHUSD",1648930560949,1.18990046,3480.5,3479.9,15.31159262]
["bitfinex","ETHUSD",1648930561176,1.18990046,3480.7,3479.9,15.31159262]
["bitfinex","ETHUSD",1648930561251,0.24891865,3480.9,3479.9,15.40706363]
["bitfinex","ETHUSD",1648930561252,0.1436,3480.6,3479.9,15.40706363]
["bitfinex","ETHUSD",1648930561330,1.18988733,3480.6,3479.9,15.40706363]
["bitfinex","ETHUSD",1648930561403,0.1436,3480.5,3479.9,15.40706363]
["bitfinex","ETHUSD",1648930561481,1.18988733,3480.4,3479.9,15.40706363]
["bitfinex","ETHUSD",1648930561556,1.18988733,3480.4,3480.0,0.2153891]
["bitfinex","ETHUSD",1648930561873,0.00345699,3480.4,3480.0,0.31086011]
["bitfinex","ETHUSD",1648930562404,0.00345699,3480.4,3480.0,1.02883011]
["bitfinex","ETHUSD",1648930562710,0.00345699,3480.4,3480.1,0.71798]
["bitfinex","ETHUSD",1648930562787,0.1436,3480.8,3480.1,0.71798]
["bitfinex","ETHUSD",1648930562863,1.1898766,3480.7,3480.2,0.6462021]
["bitfinex","ETHUSD",1648930563091,1.1898766,3480.7,3480.3,3.5]
["bitfinex","ETHUSD",1648930563092,5.699e-05,3480.4,3480.3,3.5]
["bitfinex","ETHUSD",1648930563169,0.01382588,3480.9,3480.4,16.2]
["bitfinex","ETHUSD",1648930563248,0.01382588,3480.9,3480.5,3.6436]
["bitfinex","ETHUSD",1648930563327,0.01382588,3480.9,3480.5,4.6436]
["bitfinex","ETHUSD",1648930563400,0.01382588,3480.9,3480.5,5.66128]
["bitfinex","ETHUSD",1648930563472,0.01382588,3480.9,3480.5,6.47443101]
["bitfinex","ETHUSD",1648930563549,0.01382588,3480.9,3480.7,2.1531]
["bitfinex","ETHUSD",1648930563701,0.01382588,3480.9,3480.7,4.3062]
["bitfinex","ETHUSD",1648930563775,0.01382588,3480.9,3480.7,4.9062]
["bitfinex","ETHUSD",1648930563854,0.01382588,3480.9,3480.8,0.71771]
["bitfinex","ETHUSD",1648930563932,0.01382588,3480.9,3480.8,0.86131]
["bitfinex","ETHUSD",1648930564073,2.13978293,3482.0,3480.8,3.25682084]
["bitfinex","ETHUSD",1648930564153,0.24891865,3481.5,3480.9,0.1436]
["bitfinex","ETHUSD",1648930564313,0.24891865,3481.5,3480.7,7.34162]
["bitfinex","ETHUSD",1648930564841,0.24891865,3481.5,3480.9,0.71785]
["bitfinex","ETHUSD",1648930564918,0.24891865,3481.5,3481.0,0.71793]
["bitfinex","ETHUSD",1648930564991,2.13978293,3482.0,3481.0,2.3690163]
["bitfinex","ETHUSD",1648930565067,0.1434,3482.2,3481.2,3.31824099]
["bitfinex","ETHUSD",1648930565144,0.24891865,3481.8,3481.3,2.04825136]
["bitfinex","ETHUSD",1648930565373,0.24891865,3481.8,3481.3,5.54825136]
["bitfinex","ETHUSD",1648930565521,0.1434,3482.2,3481.3,5.54825136]
["bitfinex","ETHUSD",1648930565756,0.24891865,3481.7,3481.3,2.04825136]
["bitfinex","ETHUSD",1648930565981,0.24891865,3481.7,3481.3,3.48383136]
["bitfinex","ETHUSD",1648930566056,0.24891865,3481.7,3481.3,4.20165136]
["bitfinex","ETHUSD",1648930566591,0.00343597,3481.6,3481.3,4.20165136]
["bitfinex","ETHUSD",1648930567237,0.00343597,3481.6,3481.3,7.70165136]
["bitfinex","ETHUSD",1648930567314,0.00343597,3481.6,3481.4,1.866163]
["bitfinex","ETHUSD",1648930567391,0.00343597,3481.6,3481.5,3.5]
["bitfinex","ETHUSD",1648930567471,0.00343597,3481.6,3481.5,3.7153006]
["bitfinex","ETHUSD",1648930567548,0.01374183,3482.1,3481.5,3.7153006]
["bitfinex","ETHUSD",1648930567622,5.86,3482.3,3481.5,3.7153006]
["bitfinex","ETHUSD",1648930567698,5.86,3482.3,3481.7,0.71764]
["bitfinex","ETHUSD",1648930567831,5.86,3482.3,3481.8,3.5]
["bitfinex","ETHUSD",1648930567982,0.0294705,3482.2,3481.8,3.5]
["bitfinex","ETHUSD",1648930568820,5.86,3482.3,3481.8,3.5]
["bitfinex","ETHUSD",1648930569125,0.00736813,3482.2,3481.8,3.5]
["bitfinex","ETHUSD",1648930569354,0.00736813,3482.2,3481.9,1.43517]
["bitfinex","ETHUSD",1648930569429,0.00736813,3482.2,3482.0,0.9328576]
["bitfinex","ETHUSD",1648930569504,0.00736813,3482.2,3482.1,3.5]
["bitfinex","ETHUSD",1648930570041,5.86,3482.3,3482.1,3.5]
["bitfinex","ETHUSD",1648930570192,5.86,3482.3,3482.0,0.9328576]
["bitfinex","ETHUSD",1648930570266,0.1434,3482.8,3482.1,3.5]
["bitfinex","ETHUSD",1648930570344,0.1434,3482.8,3482.2,3.31824099]
["bitfinex","ETHUSD",1648930570420,0.1434,3482.8,3482.3,0.71758]
["bitfinex","ETHUSD",1648930570500,0.1434,3482.9,3482.4,2.04825136]
["bitfinex","ETHUSD",1648930570572,0.1434,3482.9,3482.4,2.76584136]
["bitfinex","ETHUSD",1648930570648,0.1434,3482.9,3482.4,1.49725191]
["bitfinex","ETHUSD",1648930571038,0.39231865,3482.9,3482.4,1.49725191]
["bitfinex","ETHUSD",1648930571576,0.00320857,3482.8,3482.4,1.49725191]
["bitfinex","ETHUSD",1648930571660,0.1434,3482.7,3482.5,0.71759]
["bitfinex","ETHUSD",1648930571737,0.1434,3482.7,3482.5,0.9328585]
["bitfinex","ETHUSD",1648930571892,0.00320857,3482.8,3482.5,1.6504085]
["bitfinex","ETHUSD",1648930571968,0.00320857,3482.8,3482.5,5.1504085]
["bitfinex","ETHUSD",1648930572343,5.86,3483.0,3482.5,5.4504085]
["bitfinex","ETHUSD",1648930572502,5.86,3483.0,3482.6,0.1434]
["bitfinex","ETHUSD",1648930572576,5.86,3483.0,3482.8,13.44763926]
["bitfinex","ETHUSD",1648930572652,5.86,3483.0,3482.9,3.5]
["bitfinex","ETHUSD",1648930572737,5.86,3483.0,3482.9,4.21741]
["bitfinex","ETHUSD",1648930573107,5.86,3483.0,3482.9,0.71741]
["bitfinex","ETHUSD",1648930573263,0.0216,3483.2,3482.9,1.2326302]
["bitfinex","ETHUSD",1648930573339,0.0216,3483.2,3482.9,5.4500702]
["bitfinex","ETHUSD",1648930573564,0.0216,3483.2,3482.8,15.61288966]
["bitfinex","ETHUSD",1648930573643,0.27051865,3483.2,3482.8,13.74763926]
["bitfinex","ETHUSD",1648930573720,0.27051865,3483.2,3482.4,1.49725191]
["bitfinex","ETHUSD",1648930573798,0.27051865,3483.2,3482.6,0.3]
["bitfinex","ETHUSD",1648930573873,0.27397563,3483.2,3482.6,0.3]
["bitfinex","ETHUSD",1648930574173,0.27397563,3483.2,3482.4,1.79725191]
["bitfinex","ETHUSD",1648930574252,0.02505698,3483.2,3482.4,1.49725191]
["bitfinex","ETHUSD",1648930574327,0.24891865,3482.5,3482.4,2.21488191]
["bitfinex","ETHUSD",1648930574407,0.24891865,3482.5,3482.4,1.49725191]
["bitfinex","ETHUSD",1648930575498,0.24891865,3482.5,3482.1,0.1434]
["bitfinex","ETHUSD",1648930575643,0.24891865,3482.5,3482.3,3.31824099]
["bitfinex","ETHUSD",1648930575802,0.24891865,3482.5,3482.3,4.8154929]
["bitfinex","ETHUSD",1648930576027,0.0216,3483.2,3482.3,4.8154929]
["bitfinex","ETHUSD",1648930576112,0.24891865,3483.1,3482.4,3.5]
["bitfinex","ETHUSD",1648930576184,0.0216,3483.2,3482.4,3.930533]
["bitfinex","ETHUSD",1648930576260,0.00343318,3482.6,3482.4,0.430533]
["bitfinex","ETHUSD",1648930576331,0.00343318,3482.6,3482.4,1.448153]
["bitfinex","ETHUSD",1648930576408,0.00343318,3482.6,3482.4,2.883263]
["bitfinex","ETHUSD",1648930576489,0.00343318,3482.6,3482.4,3.026663]
["bitfinex","ETHUSD",1648930576559,0.00343318,3482.6,3482.4,4.326663]
["bitfinex","ETHUSD",1648930576714,0.00343318,3482.6,3482.4,4.44076262]
["bitfinex","ETHUSD",1648930577095,0.00343318,3482.6,3482.5,0.71756]
["bitfinex","ETHUSD",1648930577174,0.01373067,3483.1,3482.5,1.43512]
["bitfinex","ETHUSD",1648930577251,0.0216,3483.2,3482.5,0.9328265]
["bitfinex","ETHUSD",1648930577328,0.0216,3483.2,3482.6,0.71754]
["bitfinex","ETHUSD",1648930577475,0.0216,3483.2,3482.6,1.01754]
["bitfinex","ETHUSD",1648930577551,0.0216,3483.2,3482.7,0.3]
["bitfinex","ETHUSD",1648930577631,0.0521077,3483.2,3482.7,0.3]
["bitfinex","ETHUSD",1648930577705,0.0521077,3483.2,3482.4,2.009043]
["bitfinex","ETHUSD",1648930577862,0.24891865,3482.8,3482.4,2.009043]
["bitfinex","ETHUSD",1648930577934,0.0521077,3483.2,3482.4,0.1434]
["bitfinex","ETHUSD",1648930578159,0.24891865,3482.6,3482.4,0.1434]
["bitfinex","ETHUSD",1648930579388,0.00762807,3482.7,3482.4,0.1434]
["bitfinex","ETHUSD",1648930579535,0.00762807,3482.7,3482.3,5.5331629]
["bitfinex","ETHUSD",1648930579536,0.24891865,3482.6,3482.3,5.5331629]
["bitfinex","ETHUSD",1648930580073,0.24891865,3482.6,3482.3,4.8154929]
["bitfinex","ETHUSD",1648930580156,0.00762801,3482.7,3482.3,4.8154929]
["bitfinex","ETHUSD",1648930580225,0.24891865,3482.4,3482.3,4.8154929]
["bitfinex","ETHUSD",1648930580459,0.24891865,3482.4,3482.3,4.9588929]
["bitfinex","ETHUSD",1648930580527,0.24891865,3482.4,3482.3,4.8154929]
["bitfinex","ETHUSD",1648930582663,0.24891865,3482.4,3482.3,5.5331729]
["bitfinex","ETHUSD",1648930583210,0.24891865,3482.4,3482.3,5.6765729]
["bitfinex","ETHUSD",1648930585418,0.0073994,3482.5,3482.3,5.6765729]
["bitfinex","ETHUSD",1648930585494,0.0073994,3482.5,3482.4,0.1434]
["bitfinex","ETHUSD",1648930585720,0.24891865,3483.0,3482.5,0.2152534]
["bitfinex","ETHUSD",1648930585796,0.24891865,3483.0,3482.6,0.1434]
["bitfinex","ETHUSD",1648930585875,0.24891865,3483.0,3482.7,1.49725191]
["bitfinex","ETHUSD",1648930586025,0.2773781,3483.0,3482.8,3.31824099]
["bitfinex","ETHUSD",1648930586099,0.02845945,3483.0,3482.8,3.31824099]
["bitfinex","ETHUSD",1648930586253,0.02845945,3483.0,3482.9,0.1434]
["bitfinex","ETHUSD",1648930586881,0.27051865,3483.2,3482.9,0.1434]
["bitfinex","ETHUSD",1648930587114,0.0071153,3483.1,3482.9,0.1434]
["bitfinex","ETHUSD",1648930588099,0.0216,3483.2,3482.9,0.1434]
["bitfinex","ETHUSD",1648930588177,0.0216,3483.2,3482.9,1.57821]
["bitfinex","ETHUSD",1648930588252,0.0216,3483.2,3483.0,0.9326312]
["bitfinex","ETHUSD",1648930588326,0.02871524,3483.2,3483.0,0.9326312]
["bitfinex","ETHUSD",1648930589283,0.0216,3483.2,3483.0,0.9326312]
["bitfinex","ETHUSD",1648930589359,0.07051865,3483.4,3483.0,0.9326312]
["bitfinex","ETHUSD",1648930589433,0.07051865,3483.4,3483.1,0.7174]
["bitfinex","ETHUSD",1648930589512,0.00713425,3483.3,3483.2,0.71743]
["bitfinex","ETHUSD",1648930590485,0.07051865,3483.4,3483.2,0.71743]
["bitfinex","ETHUSD",1648930590638,0.07051865,3483.4,3483.1,0.1665965]
["bitfinex","ETHUSD",1648930591176,0.07051865,3483.4,3483.2,1.49725191]
["bitfinex","ETHUSD",1648930591252,0.07051865,3483.4,3483.2,2.21468191]
["bitfinex","ETHUSD",1648930591325,0.07051865,3483.4,3483.2,5.5329229]
["bitfinex","ETHUSD",1648930591902,0.07051865,3483.4,3483.2,4.8154929]
["bitfinex","ETHUSD",1648930595879,0.00737167,3483.5,3483.2,4.8154929]
["bitfinex","ETHUSD",1648930595955,0.07051865,3483.4,3483.2,4.8154929]
["bitfinex","ETHUSD",1648930596109,0.07051865,3483.4,3483.2,5.5329829]
["bitfinex","ETHUSD",1648930596187,0.00737167,3483.5,3483.3,0.2152387]
["bitfinex","ETHUSD",1648930596490,0.11344402,3484.0,3483.4,1.49725191]
["bitfinex","ETHUSD",1648930596644,0.11344402,3484.0,3483.4,4.8154929]
["bitfinex","ETHUSD",1648930596796,0.00711078,3483.6,3483.4,4.8154929]
["bitfinex","ETHUSD",1648930597405,0.07051865,3483.5,3483.4,4.8154929]
["bitfinex","ETHUSD",1648930598069,0.00711073,3483.6,3483.4,4.8154929]
["bitfinex","ETHUSD",1648930598154,0.00711073,3483.6,3483.5,0.71742]
["bitfinex","ETHUSD",1648930598916,0.07051865,3483.7,3483.5,0.71742]
["bitfinex","ETHUSD",1648930599140,0.07762928,3483.7,3483.5,0.71742]
["bitfinex","ETHUSD",1648930599443,0.07762928,3483.7,3483.4,4.8154929]
["bitfinex","ETHUSD",1648930600129,0.07051865,3483.7,3483.4,4.8154929]
["bitfinex","ETHUSD",1648930600280,0.07051865,3483.5,3483.4,4.8154929]
["bitfinex","ETHUSD",1648930600743,1.25956784,3483.5,3483.4,4.8154929]
["bitfinex","ETHUSD",1648930601914,14.6,3483.4,3482.4,0.25]
["bitfinex","ETHUSD",1648930601989,10.76318702,3483.5,3482.1,0.1434]
["bitfinex","ETHUSD",1648930602066,4.68904919,3483.3,3482.1,0.1434]
["bitfinex","ETHUSD",1648930602145,0.07051865,3482.3,3482.1,0.1434]
["bitfinex","ETHUSD",1648930602373,0.07051865,3482.3,3481.7,2.93651515]
["bitfinex","ETHUSD",1648930602675,0.07051865,3482.3,3481.7,0.43841515]
["bitfinex","ETHUSD",1648930602978,0.07051865,3482.3,3481.8,0.9331099]
["bitfinex","ETHUSD",1648930603057,0.07051865,3482.3,3481.9,0.1434]
["bitfinex","ETHUSD",1648930603136,0.07051865,3482.3,3481.9,0.86114]
["bitfinex","ETHUSD",1648930603207,0.07051865,3482.3,3481.9,0.71774]
["bitfinex","ETHUSD",1648930603511,0.00712966,3482.4,3481.9,0.71774]
["bitfinex","ETHUSD",1648930603668,0.00712966,3482.4,3481.9,1.01774]
["bitfinex","ETHUSD",1648930603744,3.5,3483.3,3481.9,0.3]
["bitfinex","ETHUSD",1648930603816,1.18915693,3483.2,3481.8,0.9331099]
["bitfinex","ETHUSD",1648930604044,0.07764723,3482.3,3481.8,0.9331099]
["bitfinex","ETHUSD",1648930604119,0.07764723,3482.3,3482.0,1.43528]
["bitfinex","ETHUSD",1648930604197,0.07764723,3482.3,3481.9,1.43537]
["bitfinex","ETHUSD",1648930604733,0.07764723,3482.3,3482.0,0.1434]
["bitfinex","ETHUSD",1648930604960,0.07051865,3482.3,3482.0,0.1434]
["bitfinex","ETHUSD",1648930605184,0.07764723,3482.3,3482.0,0.1434]
["bitfinex","ETHUSD",1648930605422,0.07764723,3482.3,3482.0,0.3587164]
["bitfinex","ETHUSD",1648930605500,0.07764723,3482.3,3482.1,0.71773]
["bitfinex","ETHUSD",1648930605803,2.15379455,3483.4,3482.2,27.2]
["bitfinex","ETHUSD",1648930605885,1.63531521,3483.4,3482.3,3.23719826]
["bitfinex","ETHUSD",1648930605965,1.18893484,3483.3,3482.3,3.35806791]
["bitfinex","ETHUSD",1648930606033,0.07051865,3483.7,3482.3,3.35806791]
["bitfinex","ETHUSD",1648930606105,0.11344402,3484.0,3482.4,8.785]
["bitfinex","ETHUSD",1648930606262,0.07051865,3483.5,3482.5,0.1435]
["bitfinex","ETHUSD",1648930606335,0.07051865,3483.5,3482.6,0.71744]
["bitfinex","ETHUSD",1648930606414,0.11344402,3484.0,3482.8,0.71742]
["bitfinex","ETHUSD",1648930606492,0.11344402,3484.0,3482.9,0.1434]
["bitfinex","ETHUSD",1648930606565,1.18876728,3483.9,3483.1,0.71744]
["bitfinex","ETHUSD",1648930606719,1.33216728,3483.9,3483.1,1.01744]
["bitfinex","ETHUSD",1648930606797,0.07051865,3483.7,3483.1,1.01744]
["bitfinex","ETHUSD",1648930606872,1.25928593,3483.8,3483.1,1.01744]
["bitfinex","ETHUSD",1648930606955,1.18876728,3483.7,3483.1,0.3]
["bitfinex","ETHUSD",1648930607100,0.07051865,3483.5,3483.0,1.0304591]
["bitfinex","ETHUSD",1648930607182,0.07051865,3483.5,3483.0,0.7304591]
["bitfinex","ETHUSD",1648930607255,0.07051865,3483.5,3482.6,0.3]
["bitfinex","ETHUSD",1648930607332,1.18883823,3483.4,3482.9,1.435]
["bitfinex","ETHUSD",1648930607415,1.18883823,3483.4,3482.9,2.87001]
["bitfinex","ETHUSD",1648930607482,1.18883823,3483.8,3482.9,2.87001]
["bitfinex","ETHUSD",1648930607559,0.07051865,3483.0,3482.9,3.0852795]
["bitfinex","ETHUSD",1648930608092,0.1434,3483.8,3482.9,3.3005079]
["bitfinex","ETHUSD",1648930608173,0.1434,3483.8,3482.9,6.30418089]
["bitfinex","ETHUSD",1648930608174,0.07051865,3483.5,3482.9,6.30418089]
["bitfinex","ETHUSD",1648930608246,0.07051865,3483.5,3482.9,10.10418089]
["bitfinex","ETHUSD",1648930608320,0.07051865,3483.5,3482.9,10.21828051]
["bitfinex","ETHUSD",1648930608396,0.07051865,3483.5,3482.9,6.71828051]
["bitfinex","ETHUSD",1648930608470,0.07051865,3483.5,3483.0,4.21742]
["bitfinex","ETHUSD",1648930608546,0.07051865,3483.5,3483.0,0.71742]
["bitfinex","ETHUSD",1648930608624,0.07051865,3483.5,3483.1,0.3]
["bitfinex","ETHUSD",1648930609331,0.07051865,3483.5,3483.1,1.01736]
["bitfinex","ETHUSD",1648930609560,0.07051865,3483.5,3483.2,0.215228]
["bitfinex","ETHUSD",1648930609639,0.07051865,3483.5,3483.3,0.71735]
["bitfinex","ETHUSD",1648930609791,0.07051865,3483.5,3483.3,1.1477557]
["bitfinex","ETHUSD",1648930610024,0.07813488,3483.5,3483.3,1.1477557]
["bitfinex","ETHUSD",1648930610324,0.07813488,3483.5,3483.3,0.4304057]
["bitfinex","ETHUSD",1648930610400,0.07813488,3483.5,3483.3,0.71735]
["bitfinex","ETHUSD",1648930610933,0.07051865,3483.5,3483.3,0.71735]
["bitfinex","ETHUSD",1648930611161,0.07051865,3483.5,3483.3,1.1477557]
["bitfinex","ETHUSD",1648930611387,1.18884121,3483.4,3483.3,1.1477557]
["bitfinex","ETHUSD",1648930611543,1.18884121,3483.4,3483.3,0.4304057]
["bitfinex","ETHUSD",1648930612502,0.07787777,3483.5,3483.3,0.4304057]
["bitfinex","ETHUSD",1648930612726,0.07787777,3483.5,3483.3,1.8652257]
["bitfinex","ETHUSD",1648930613383,1.18883106,3483.4,3483.3,1.8652257]
["bitfinex","ETHUSD",1648930613686,1.18883106,3483.4,3483.3,0.4304057]
["bitfinex","ETHUSD",1648930613916,1.18883106,3483.4,3483.2,3.5868]
["bitfinex","ETHUSD",1648930613917,1.18883106,3483.4,3483.2,2.15211]
["bitfinex","ETHUSD",1648930613990,0.07051865,3483.5,3483.1,0.1434]
["bitfinex","ETHUSD",1648930614067,2.35114273,3483.9,3483.1,0.1434]
["bitfinex","ETHUSD",1648930614143,0.07051865,3483.2,3482.7,1.55589965]
["bitfinex","ETHUSD",1648930614218,2.35114273,3483.9,3482.7,1.55589965]
["bitfinex","ETHUSD",1648930614380,2.35114273,3483.9,3482.7,1.43503]
["bitfinex","ETHUSD",1648930614381,0.07051865,3483.0,3482.7,1.43503]
["bitfinex","ETHUSD",1648930614915,0.07051865,3483.0,3482.8,0.71753]
["bitfinex","ETHUSD",1648930614995,0.07051865,3483.0,3482.9,0.71751]
["bitfinex","ETHUSD",1648930615144,0.07051865,3483.0,3482.9,0.86091]
["bitfinex","ETHUSD",1648930615218,0.07787241,3483.5,3482.9,0.86091]
["bitfinex","ETHUSD",1648930615296,0.07787241,3483.5,3483.0,1.43472]
["bitfinex","ETHUSD",1648930615373,1.18885255,3483.4,3483.0,3.73868413]
["bitfinex","ETHUSD",1648930615446,0.07787241,3483.5,3483.1,0.1434]
["bitfinex","ETHUSD",1648930615752,0.07051865,3483.5,3483.1,0.1434]
["bitfinex","ETHUSD",1648930616207,0.07786173,3483.5,3483.1,0.1434]
["bitfinex","ETHUSD",1648930616362,0.07786173,3483.5,3483.2,2.15209]
["bitfinex","ETHUSD",1648930616437,0.07786173,3483.5,3483.2,2.58251]
["bitfinex","ETHUSD",1648930616912,0.07051865,3483.5,3483.2,2.58251]
["bitfinex","ETHUSD",1648930617214,0.07786167,3483.5,3483.2,2.15209]
["bitfinex","ETHUSD",1648930617900,0.00734302,3483.5,3483.3,0.71735]
["bitfinex","ETHUSD",1648930617976,0.00734302,3483.5,3483.4,0.1434]
["bitfinex","ETHUSD",1648930618127,0.07051865,3483.9,3483.4,0.1434]
["bitfinex","ETHUSD",1648930618204,1.18875164,3483.8,3483.4,2.15191]
["bitfinex","ETHUSD",1648930618436,0.00734302,3483.5,3483.4,2.15191]
["bitfinex","ETHUSD",1648930618511,0.00734302,3483.5,3483.4,1.43461]
["bitfinex","ETHUSD",1648930619159,0.00734302,3483.5,3483.4,2.86923]
["bitfinex","ETHUSD",1648930619234,0.00734302,3483.5,3483.4,3.0844204]
["bitfinex","ETHUSD",1648930619390,0.07051865,3483.8,3483.4,3.0844204]
["bitfinex","ETHUSD",1648930619466,0.07051865,3483.8,3483.6,0.71732]
["bitfinex","ETHUSD",1648930619538,0.07051865,3483.8,3483.6,1.1477077]
["bitfinex","ETHUSD",1648930620153,0.07051865,3483.8,3483.6,1.8650077]
["bitfinex","ETHUSD",1648930621568,0.07051865,3483.8,3483.7,0.2151916]
["bitfinex","ETHUSD",1648930621655,0.07051865,3483.8,3483.7,0.9325016]
["bitfinex","ETHUSD",1648930621730,1.25925666,3483.8,3483.7,0.9325016]
["bitfinex","ETHUSD",1648930622486,0.07051865,3483.8,3483.7,0.9325016]
["bitfinex","ETHUSD",1648930622949,1.25926365,3483.8,3483.7,0.9325016]
["bitfinex","ETHUSD",1648930623782,0.07051865,3483.8,3483.7,0.9325016]
["bitfinex","ETHUSD",1648930624863,1.25924979,3483.8,3483.7,0.9325016]
["bitfinex","ETHUSD",1648930624937,0.00711622,3483.9,3483.7,0.9325016]
["bitfinex","ETHUSD",1648930625017,1.18873114,3483.8,3483.7,2.3669816]
["bitfinex","ETHUSD",1648930625091,0.00711622,3483.9,3483.7,5.8669816]
["bitfinex","ETHUSD",1648930625168,0.00711622,3483.9,3483.8,3.5]
["bitfinex","ETHUSD",1648930625398,0.11344402,3484.0,3483.8,3.5]
["bitfinex","ETHUSD",1648930625474,0.11344402,3484.0,3483.9,1.43433]
["bitfinex","ETHUSD",1648930626464,0.11344402,3484.0,3483.9,4.93433]
["bitfinex","ETHUSD",1648930626543,0.11344402,3484.0,3483.9,5.23433]
["bitfinex","ETHUSD",1648930626624,0.1434,3485.0,3484.0,25.5234]
["bitfinex","ETHUSD",1648930626701,0.07817662,3484.6,3484.0,20.53662751]
["bitfinex","ETHUSD",1648930626777,0.07817662,3484.6,3484.1,9.91647534]
["bitfinex","ETHUSD",1648930626853,0.07817662,3484.6,3484.2,8.785]
["bitfinex","ETHUSD",1648930626854,0.10663193,3484.6,3484.2,8.785]
["bitfinex","ETHUSD",1648930626932,0.10663193,3484.6,3484.2,8.94180973]
["bitfinex","ETHUSD",1648930627003,0.09932384,3484.6,3484.2,9.80199383]
["bitfinex","ETHUSD",1648930627081,0.00113101,3485.5,3484.3,3.5]
["bitfinex","ETHUSD",1648930627161,0.00113101,3485.5,3484.5,0.4300887]
["bitfinex","ETHUSD",1648930627162,0.10284968,3485.3,3484.5,0.4300887]
["bitfinex","ETHUSD",1648930627239,0.02682692,3485.3,3484.6,8.785]
["bitfinex","ETHUSD",1648930627306,0.02682692,3485.3,3484.6,11.21576126]
["bitfinex","ETHUSD",1648930627382,0.02682692,3485.3,3484.6,11.12350812]
["bitfinex","ETHUSD",1648930627461,0.07051865,3486.1,3484.8,8.785]
["bitfinex","ETHUSD",1648930627542,0.08458828,3485.6,3484.8,8.785]
["bitfinex","ETHUSD",1648930627614,0.08458828,3485.6,3485.0,8.785]
["bitfinex","ETHUSD",1648930627691,0.15510693,3485.6,3485.1,8.785]
["bitfinex","ETHUSD",1648930627767,0.15510693,3485.6,3485.1,0.71699]
["bitfinex","ETHUSD",1648930628021,0.15510693,3485.6,3485.1,1.01699]
["bitfinex","ETHUSD",1648930628097,0.15510693,3485.6,3485.1,1.31699]
["bitfinex","ETHUSD",1648930628249,0.08458828,3485.6,3485.1,0.71699]
["bitfinex","ETHUSD",1648930628326,0.07051865,3485.3,3485.0,2.86787]
["bitfinex","ETHUSD",1648930628404,0.07051865,3485.3,3485.0,3.46787]
["bitfinex","ETHUSD",1648930628707,0.07051865,3485.3,3485.0,4.18494]
["bitfinex","ETHUSD",1648930629010,0.07051865,3485.3,3485.1,1.43402]
["bitfinex","ETHUSD",1648930629470,0.07051865,3485.3,3485.1,1.6491243]
["bitfinex","ETHUSD",1648930630234,0.07051865,3485.3,3485.1,1.43402]
["bitfinex","ETHUSD",1648930630317,0.07051865,3485.3,3484.7,1.43363]
["bitfinex","ETHUSD",1648930630385,0.07051865,3485.3,3484.6,1.4342]
["bitfinex","ETHUSD",1648930630460,0.07051865,3484.8,3484.6,1.4342]
["bitfinex","ETHUSD",1648930630543,0.07051865,3484.8,3484.4,0.00763348]
["bitfinex","ETHUSD",1648930630689,0.0076314,3485.4,3484.4,0.00763348]
["bitfinex","ETHUSD",1648930630765,0.07051865,3484.6,3484.4,0.00763348]
["bitfinex","ETHUSD",1648930630842,0.07051865,3484.6,3484.4,0.01763348]
["bitfinex","ETHUSD",1648930630994,0.1434,3485.3,3484.4,0.01763348]
["bitfinex","ETHUSD",1648930631075,0.0076314,3485.4,3484.4,3.65103348]
["bitfinex","ETHUSD",1648930631076,0.07051865,3485.2,3484.4,3.65103348]
["bitfinex","ETHUSD",1648930631150,0.07051865,3485.2,3484.4,3.7651331]
["bitfinex","ETHUSD",1648930631224,0.07051865,3485.2,3484.5,0.1434]
["bitfinex","ETHUSD",1648930631301,0.0076314,3485.4,3484.5,0.1434]
["bitfinex","ETHUSD",1648930631376,0.07051865,3485.5,3484.7,0.71695]
["bitfinex","ETHUSD",1648930631451,0.07051865,3485.5,3484.8,6.14986911]
["bitfinex","ETHUSD",1648930631611,0.07051865,3485.5,3484.9,3.6434]
["bitfinex","ETHUSD",1648930631686,0.07051865,3485.5,3484.9,1.57722]
["bitfinex","ETHUSD",1648930631764,0.00763189,3485.0,3484.9,1.57722]
["bitfinex","ETHUSD",1648930631919,0.00763189,3485.0,3484.9,5.07722]
["bitfinex","ETHUSD",1648930631993,0.00763189,3485.0,3484.9,13.86222]
["bitfinex","ETHUSD",1648930632073,0.11510995,3485.6,3484.9,16.42246534]
["bitfinex","ETHUSD",1648930632146,0.05365384,3485.3,3485.1,8.785]
["bitfinex","ETHUSD",1648930632294,0.05365384,3485.3,3485.1,10.2284]
["bitfinex","ETHUSD",1648930632450,0.05365384,3485.3,3485.2,0.83089962]
["bitfinex","ETHUSD",1648930632599,0.05365384,3485.3,3485.2,1.13089962]
["bitfinex","ETHUSD",1648930632840,0.05365384,3485.3,3485.2,1.0168]
["bitfinex","ETHUSD",1648930633057,0.05365384,3485.3,3485.2,0.3]
["bitfinex","ETHUSD",1648930633140,0.05365384,3485.3,3485.1,0.6]
["bitfinex","ETHUSD",1648930633212,0.05365384,3485.3,3485.1,1.0168]
["bitfinex","ETHUSD",1648930633363,0.05365384,3485.3,3485.1,1.3168]
["bitfinex","ETHUSD",1648930634128,0.05365384,3485.3,3485.1,1.4602]
["bitfinex","ETHUSD",1648930634281,0.05365384,3485.3,3485.1,0.8602]
["bitfinex","ETHUSD",1648930634364,0.05365384,3485.3,3484.9,0.71691]
["bitfinex","ETHUSD",1648930634365,0.07051865,3485.2,3484.9,0.71711]
["bitfinex","ETHUSD",1648930634444,0.07051865,3485.2,3484.6,2.5814944]
["bitfinex","ETHUSD",1648930634445,0.07051865,3485.2,3484.6,0.1434]
["bitfinex","ETHUSD",1648930634585,0.05365384,3485.3,3484.1,2.505]
["bitfinex","ETHUSD",1648930634814,0.07051865,3484.7,3484.1,2.505]
["bitfinex","ETHUSD",1648930634966,0.07051865,3484.7,3484.1,2.515]
["bitfinex","ETHUSD",1648930635040,0.07051865,3484.7,3484.3,0.71723]
["bitfinex","ETHUSD",1648930635117,0.07051865,3484.7,3484.4,0.1434]
["bitfinex","ETHUSD",1648930635361,0.07051865,3484.7,3484.5,0.00763277]
["bitfinex","ETHUSD",1648930635589,0.07051865,3484.7,3484.5,0.01763277]
["bitfinex","ETHUSD",1648930635739,0.07051865,3484.7,3484.5,0.00763277]
["bitfinex","ETHUSD",1648930635823,0.07051865,3484.7,3484.5,0.01763277]
["bitfinex","ETHUSD",1648930635967,0.07051865,3484.7,3484.5,0.00763277]
["bitfinex","ETHUSD",1648930636042,0.07051865,3484.7,3484.5,0.30763277]
["bitfinex","ETHUSD",1648930636270,0.07051865,3484.7,3484.5,0.3]
["bitfinex","ETHUSD",1648930636424,0.07051865,3485.0,3484.6,0.71711]
["bitfinex","ETHUSD",1648930636499,0.00763126,3485.2,3484.6,0.71711]
["bitfinex","ETHUSD",1648930636578,0.00763126,3485.2,3484.6,1.01711]
["bitfinex","ETHUSD",1648930636657,0.00763126,3485.2,3484.6,1.16051]
["bitfinex","ETHUSD",1648930636731,0.00763126,3485.2,3484.6,3.3113]
["bitfinex","ETHUSD",1648930636806,0.00763126,3485.2,3484.6,3.6113]
["bitfinex","ETHUSD",1648930636883,0.00763126,3485.2,3484.6,7.1113]
["bitfinex","ETHUSD",1648930636963,0.00763126,3485.2,3484.6,3.6113]
["bitfinex","ETHUSD",1648930637037,3.126e-05,3485.2,3484.6,8.1113]
["bitfinex","ETHUSD",1648930637118,3.126e-05,3485.2,3484.7,0.71702]
["bitfinex","ETHUSD",1648930637193,3.126e-05,3485.2,3484.8,3.5]
["bitfinex","ETHUSD",1648930637263,3.126e-05,3485.2,3484.8,3.8]
["bitfinex","ETHUSD",1648930637345,3.126e-05,3485.2,3484.9,8.9284]
["bitfinex","ETHUSD",1648930637492,0.05365384,3485.3,3485.0,8.785]
["bitfinex","ETHUSD",1648930637569,0.05365384,3485.3,3485.1,0.86022]
["bitfinex","ETHUSD",1648930637721,0.05365384,3485.3,3485.1,1.16022]
["bitfinex","ETHUSD",1648930637795,0.05365384,3485.3,3485.2,3.5]
["bitfinex","ETHUSD",1648930637876,0.05365384,3485.3,3485.1,1.16022]
["bitfinex","ETHUSD",1648930638254,0.05365384,3485.3,3485.1,0.3]
["bitfinex","ETHUSD",1648930638330,0.07051865,3485.2,3485.1,0.3]
["bitfinex","ETHUSD",1648930638408,0.07051865,3485.2,3485.0,0.7434]
["bitfinex","ETHUSD",1648930638485,0.07051865,3485.2,3485.0,0.3]
["bitfinex","ETHUSD",1648930638558,0.07051865,3485.2,3484.9,3.46738]
["bitfinex","ETHUSD",1648930638636,0.07051865,3485.2,3484.9,4.18445]
["bitfinex","ETHUSD",1648930639333,0.05365384,3485.3,3484.9,4.18445]
["bitfinex","ETHUSD",1648930639562,0.05365384,3485.3,3484.9,5.18445]
["bitfinex","ETHUSD",1648930639643,0.05365384,3485.3,3485.0,4.36027]
["bitfinex","ETHUSD",1648930639791,0.05365384,3485.3,3485.0,5.36027]
["bitfinex","ETHUSD",1648930639865,0.05365384,3485.3,3485.0,1.86027]
["bitfinex","ETHUSD",1648930640017,0.05365384,3485.3,3485.0,0.86027]
["bitfinex","ETHUSD",1648930641086,0.05365384,3485.3,3485.0,2.29401]
["bitfinex","ETHUSD",1648930641161,0.12417249,3485.3,3485.0,0.1434]
["bitfinex","ETHUSD",1648930641238,0.12417249,3485.3,3484.9,4.46738]
["bitfinex","ETHUSD",1648930641315,0.12417249,3485.3,3484.9,4.47501233]
["bitfinex","ETHUSD",1648930642004,0.05365384,3485.3,3484.9,4.47501233]
["bitfinex","ETHUSD",1648930642157,0.12417249,3485.3,3485.0,1.43402]
["bitfinex","ETHUSD",1648930642232,0.12417249,3485.3,3485.0,2.15109]
["bitfinex","ETHUSD",1648930642309,0.12417249,3485.3,3485.1,1.73386]
["bitfinex","ETHUSD",1648930642381,0.12417249,3485.3,3485.1,1.87726]
["bitfinex","ETHUSD",1648930642457,0.12417249,3485.3,3485.1,2.17726]
["bitfinex","ETHUSD",1648930642535,0.05365384,3485.3,3485.1,2.17726]
["bitfinex","ETHUSD",1648930643549,0.05365384,3485.3,3485.1,2.4640275]
["bitfinex","ETHUSD",1648930643622,0.05365384,3485.3,3485.1,5.9640275]
["bitfinex","ETHUSD",1648930643773,0.05365384,3485.3,3485.1,6.9640275]
["bitfinex","ETHUSD",1648930644001,0.05365384,3485.3,3485.1,15.7490275]
["bitfinex","ETHUSD",1648930644081,0.05365384,3485.3,3485.2,3.5]
["bitfinex","ETHUSD",1648930644231,0.05365384,3485.3,3485.2,4.8]
["bitfinex","ETHUSD",1648930645146,0.05365384,3485.3,3485.2,1.3]
["bitfinex","ETHUSD",1648930645301,0.05365384,3485.3,3485.2,0.3]
["bitfinex","ETHUSD",1648930645377,0.05365384,3485.3,3485.1,2.93476999]
["bitfinex","ETHUSD",1648930645454,0.05365384,3485.3,3485.1,3.93476999]
["bitfinex","ETHUSD",1648930645755,0.05365384,3485.3,3485.1,12.57638269]
["bitfinex","ETHUSD",1648930646064,0.05365384,3485.3,3485.1,3.79138269]
["bitfinex","ETHUSD",1648930647128,0.05365384,3485.3,3485.1,1.90460059]
["bitfinex","ETHUSD",1648930647209,0.07051865,3485.2,3484.9,2.86757]
["bitfinex","ETHUSD",1648930647278,0.07051865,3485.2,3484.6,1.43419]
["bitfinex","ETHUSD",1648930647356,0.07051865,3485.2,3484.9,0.00740341]
["bitfinex","ETHUSD",1648930647511,0.21413783,3485.2,3484.9,0.00740341]
["bitfinex","ETHUSD",1648930647589,0.14361918,3485.2,3484.9,0.00740341]
["bitfinex","ETHUSD",1648930647825,0.07051865,3485.0,3484.9,0.00740341]
["bitfinex","ETHUSD",1648930648269,0.07051865,3485.0,3484.4,0.1434]
["bitfinex","ETHUSD",1648930648577,0.07051865,3485.0,3484.8,0.00712327]
["bitfinex","ETHUSD",1648930649488,0.07051865,3485.0,3484.1,0.1434]
["bitfinex","ETHUSD",1648930649565,0.07051865,3485.0,3483.7,4.38066595]
["bitfinex","ETHUSD",1648930649641,0.07051865,3485.0,3483.7,0.43726595]
["bitfinex","ETHUSD",1648930649715,0.07051865,3485.0,3483.7,1.15457595]
["bitfinex","ETHUSD",1648930649793,0.05365384,3485.3,3484.7,0.00712333]
["bitfinex","ETHUSD",1648930650019,0.07051865,3484.8,3484.7,0.00712333]
["bitfinex","ETHUSD",1648930650171,2.29074027,3484.8,3484.7,0.00712333]
["bitfinex","ETHUSD",1648930650248,0.07051865,3484.8,3484.7,0.00712333]
["bitfinex","ETHUSD",1648930650524,1.08389449,3485.5,3484.7,0.00712333]
["bitfinex","ETHUSD",1648930650670,1.08389449,3485.5,3484.4,0.1434]
["bitfinex","ETHUSD",1648930650746,1.08389449,3485.5,3484.3,0.3]
["bitfinex","ETHUSD",1648930650820,1.08389449,3485.5,3484.6,0.71713]
["bitfinex","ETHUSD",1648930650899,1.08389449,3485.5,3484.4,0.1434]
["bitfinex","ETHUSD",1648930651051,0.00712186,3485.4,3484.6,0.00712349]
["bitfinex","ETHUSD",1648930651279,2.57435391,3484.8,3484.6,0.00712349]
["bitfinex","ETHUSD",1648930651892,2.57435391,3484.8,3484.2,13.58448495]
["bitfinex","ETHUSD",1648930652046,2.57435391,3484.8,3483.8,0.17846669]
["bitfinex","ETHUSD",1648930652270,0.717447,3484.7,3483.8,0.17846669]
["bitfinex","ETHUSD",1648930652350,3.57435391,3484.8,3483.9,0.1435]
["bitfinex","ETHUSD",1648930652423,3.57435391,3484.8,3483.7,0.43726595]
["bitfinex","ETHUSD",1648930652653,3.57435391,3484.8,3483.6,0.3934]
["bitfinex","ETHUSD",1648930652732,3.57435391,3484.8,3483.6,0.1434]
["bitfinex","ETHUSD",1648930652808,3.57435391,3484.8,3483.6,0.43309797]
["bitfinex","ETHUSD",1648930652956,3.57435391,3484.8,3483.6,0.57649797]
["bitfinex","ETHUSD",1648930653566,3.57435391,3484.8,3483.7,0.71734]
["bitfinex","ETHUSD",1648930653642,3.57435391,3484.8,3483.9,0.71732]
["bitfinex","ETHUSD",1648930654792,2.57435391,3484.8,3483.9,0.71732]
["bitfinex","ETHUSD",1648930654947,2.57435391,3484.8,3483.9,1.01732]
["bitfinex","ETHUSD",1648930655022,2.57435391,3484.8,3483.9,0.4434]
["bitfinex","ETHUSD",1648930655099,2.57435391,3484.8,3484.2,0.71725]
["bitfinex","ETHUSD",1648930655477,2.57435391,3484.8,3484.1,0.3]
["bitfinex","ETHUSD",1648930655558,2.57435391,3484.8,3483.9,0.1434]
["bitfinex","ETHUSD",1648930655631,2.57435391,3484.8,3483.6,0.1434]
["bitfinex","ETHUSD",1648930655711,2.57435391,3484.8,3483.5,0.1434]
["bitfinex","ETHUSD",1648930655786,3.57435391,3484.8,3484.3,0.00763302]
["bitfinex","ETHUSD",1648930656704,3.57435391,3484.8,3483.6,0.2868648]
["bitfinex","ETHUSD",1648930656931,3.57435391,3484.8,3484.4,0.00763296]
["bitfinex","ETHUSD",1648930657875,3.57435391,3484.8,3483.8,0.1434543]
["bitfinex","ETHUSD",1648930658181,3.57435391,3484.8,3484.4,0.0076329]
["bitfinex","ETHUSD",1648930659017,2.57435391,3484.8,3484.4,0.0076329]
["bitfinex","ETHUSD",1648930659095,2.57435391,3484.8,3484.2,0.71725]
["bitfinex","ETHUSD",1648930659170,2.57435391,3484.8,3484.0,1.57784]
["bitfinex","ETHUSD",1648930659325,2.57435391,3484.8,3484.0,1.87784]
["bitfinex","ETHUSD",1648930659397,2.57435391,3484.8,3484.4,0.0076329]
["bitfinex","ETHUSD",1648930659780,5.57435391,3484.8,3484.4,0.0076329]
["bitfinex","ETHUSD",1648930659858,0.14361918,3484.7,3484.4,0.0076329]
["bitfinex","ETHUSD",1648930660018,0.86116918,3484.7,3484.4,0.0076329]
["bitfinex","ETHUSD",1648930660093,0.1434,3484.6,3484.4,0.0076329]
["bitfinex","ETHUSD",1648930660160,0.01217115,3484.3,3483.0,0.1435]
["bitfinex","ETHUSD",1648930661227,2.09408979,3483.7,3483.0,0.1435]
["bitfinex","ETHUSD",1648930661460,2.09408979,3483.7,3483.0,0.4435]
["bitfinex","ETHUSD",1648930661633,2.09408979,3483.7,3483.0,0.1435]
["bitfinex","ETHUSD",1648930661713,2.09408979,3483.7,3482.9,0.4434]
["bitfinex","ETHUSD",1648930661788,2.09408979,3483.7,3482.9,0.1434]
["bitfinex","ETHUSD",1648930661943,2.09408979,3483.7,3482.6,0.4434]
["bitfinex","ETHUSD",1648930662172,2.09408979,3483.7,3482.8,0.71753]
["bitfinex","ETHUSD",1648930662246,2.09408979,3483.7,3482.9,0.1434]
["bitfinex","ETHUSD",1648930663238,2.09408979,3483.7,3482.6,1.16097]
["bitfinex","ETHUSD",1648930663317,2.09408979,3483.7,3482.7,0.3]
["bitfinex","ETHUSD",1648930663620,2.09408979,3483.7,3482.6,0.4434]
["bitfinex","ETHUSD",1648930664230,2.09408979,3483.7,3483.0,0.00763468]
["bitfinex","ETHUSD",1648930665147,2.09408979,3483.7,3482.6,0.1434]
["bitfinex","ETHUSD",1648930665226,2.09408979,3483.7,3482.1,3.92846669]
["bitfinex","ETHUSD",1648930665427,0.14361918,3483.6,3482.1,0.25]
["bitfinex","ETHUSD",1648930665497,0.14361918,3483.6,3483.2,0.00763443]
["bitfinex","ETHUSD",1648930665955,0.71771,3483.5,3483.2,0.00763443]
["bitfinex","ETHUSD",1648930666261,0.13819997,3483.4,3483.2,0.00763443]
["bitfinex","ETHUSD",1648930666333,0.85601557,3483.4,3483.2,0.00763443]
["bitfinex","ETHUSD",1648930666411,0.85601557,3483.4,3482.1,0.25]
["bitfinex","ETHUSD",1648930666484,0.7178,3483.2,3482.1,0.25]
["bitfinex","ETHUSD",1648930666560,0.7178,3483.2,3481.8,3.5]
["bitfinex","ETHUSD",1648930666638,0.13819997,3483.4,3483.2,0.00763443]
["bitfinex","ETHUSD",1648930667253,0.13819997,3483.4,3483.2,3.443e-05]
["bitfinex","ETHUSD",1648930667254,0.71776,3483.3,3483.2,3.443e-05]
["bitfinex","ETHUSD",1648930667400,7.00803137,3483.3,3483.2,3.443e-05]
["bitfinex","ETHUSD",1648930667475,7.15777901,3483.3,3483.2,3.443e-05]
["bitfinex","ETHUSD",1648930667553,0.14268544,3483.2,3481.3,0.17846669]
["bitfinex","ETHUSD",1648930667629,1.4359918,3482.9,3481.3,0.17846669]
["bitfinex","ETHUSD",1648930667858,1.33278001,3482.8,3480.9,0.1436]
["bitfinex","ETHUSD",1648930668014,1.18928001,3482.7,3480.9,0.1436]
["bitfinex","ETHUSD",1648930668083,1.37504866,3482.7,3480.6,0.1436]
["bitfinex","ETHUSD",1648930668158,5.94706865,3482.7,3480.6,3.6436]
["bitfinex","ETHUSD",1648930668314,6.94706865,3482.7,3480.6,3.6436]
["bitfinex","ETHUSD",1648930668388,0.71792,3482.5,3480.9,0.71792]
["bitfinex","ETHUSD",1648930668462,0.71792,3482.5,3481.0,0.1436]
["bitfinex","ETHUSD",1648930668692,2.10325905,3481.8,3481.0,4.36148]
["bitfinex","ETHUSD",1648930668769,6.4613,3482.7,3481.0,4.36148]
["bitfinex","ETHUSD",1648930668845,5.4613,3482.7,3481.1,0.1435602]
["bitfinex","ETHUSD",1648930668922,6.4613,3482.7,3481.6,0.00403781]
["bitfinex","ETHUSD",1648930669429,6.4613,3482.7,3481.6,0.72178781]
["bitfinex","ETHUSD",1648930669660,6.4613,3482.7,3481.6,0.00403781]
["bitfinex","ETHUSD",1648930669888,6.4613,3482.7,3481.1,1.43546]
["bitfinex","ETHUSD",1648930669889,2.30029861,3481.9,3481.1,1.43546]
["bitfinex","ETHUSD",1648930669964,2.30029861,3481.9,3481.0,1.4356]
["bitfinex","ETHUSD",1648930670117,2.30029861,3481.9,3480.5,0.42846669]
["bitfinex","ETHUSD",1648930670275,2.30029861,3481.9,3480.5,0.25]
["bitfinex","ETHUSD",1648930670341,2.30029861,3481.9,3480.9,0.01615417]
["bitfinex","ETHUSD",1648930670500,0.71809,3481.8,3480.9,0.01615417]
["bitfinex","ETHUSD",1648930670876,0.7180795,3481.6,3480.9,0.01615417]
["bitfinex","ETHUSD",1648930671031,3.30029861,3481.9,3480.9,0.01615417]
["bitfinex","ETHUSD",1648930671183,0.1434,3482.1,3480.7,3.5]
["bitfinex","ETHUSD",1648930671265,1.0,3481.9,3480.7,3.5]
["bitfinex","ETHUSD",1648930671336,0.1434,3482.1,3480.7,3.5]
["bitfinex","ETHUSD",1648930671414,0.1434,3482.1,3481.1,0.00739385]
["bitfinex","ETHUSD",1648930671488,5.6433,3482.2,3481.1,0.00739385]
["bitfinex","ETHUSD",1648930671872,5.6433,3482.2,3481.3,0.71779]
["bitfinex","ETHUSD",1648930672026,5.6433,3482.2,3481.4,0.3]
["bitfinex","ETHUSD",1648930672098,9.8967,3482.6,3481.4,0.3]
["bitfinex","ETHUSD",1648930672175,4.8757,3482.6,3481.1,0.00739385]
["bitfinex","ETHUSD",1648930672252,2.28664534,3481.6,3481.1,0.00739385]
["bitfinex","ETHUSD",1648930672329,2.28664534,3481.6,3481.1,0.3]
["bitfinex","ETHUSD",1648930672479,2.28664534,3481.6,3480.9,0.6]
["bitfinex","ETHUSD",1648930672559,2.28664534,3481.6,3480.9,0.3]
["bitfinex","ETHUSD",1648930672635,2.28664534,3481.6,3480.9,0.6]
["bitfinex","ETHUSD",1648930672708,2.28664534,3481.6,3480.9,0.02899659]
["bitfinex","ETHUSD",1648930672868,2.28664534,3481.6,3480.9,0.32899659]
["bitfinex","ETHUSD",1648930673023,2.28664534,3481.6,3480.9,0.02899659]
["bitfinex","ETHUSD",1648930673558,2.28664534,3481.6,3480.6,3.8]
["bitfinex","ETHUSD",1648930673784,2.28664534,3481.6,3481.1,0.00724816]
["bitfinex","ETHUSD",1648930674771,2.28664534,3481.6,3480.6,3.5]
["bitfinex","ETHUSD",1648930674848,2.28664534,3481.6,3480.6,3.8]
["bitfinex","ETHUSD",1648930675076,2.28664534,3481.6,3481.2,0.00724805]
["bitfinex","ETHUSD",1648930675687,2.28664534,3481.6,3481.2,0.72509805]
["bitfinex","ETHUSD",1648930675990,2.28664534,3481.6,3481.2,0.71785]
["bitfinex","ETHUSD",1648930676220,2.28664534,3481.6,3481.2,0.72511995]
["bitfinex","ETHUSD",1648930677007,2.28664534,3481.6,3481.2,1.02511995]
["bitfinex","ETHUSD",1648930677157,2.28664534,3481.6,3481.2,1.01785]
["bitfinex","ETHUSD",1648930677461,2.28664534,3481.6,3481.2,0.3]
["bitfinex","ETHUSD",1648930677536,2.28664534,3481.6,3481.2,0.00726995]
["bitfinex","ETHUSD",1648930678377,2.28664534,3481.6,3481.1,0.3]
["bitfinex","ETHUSD",1648930678449,2.28664534,3481.6,3480.8,7.67138]
["bitfinex","ETHUSD",1648930678680,2.28664534,3481.6,3481.2,0.00726995]
["bitfinex","ETHUSD",1648930679058,1.54058834,3481.6,3481.2,0.00726995]
["bitfinex","ETHUSD",1648930679595,1.54058834,3481.6,3480.8,4.17138]
["bitfinex","ETHUSD",1648930679671,1.54058834,3481.6,3480.8,2.87138]
["bitfinex","ETHUSD",1648930679751,1.54058834,3481.6,3480.4,1.61428669]
["bitfinex","ETHUSD",1648930679822,1.54058834,3481.6,3480.4,0.17846669]
["bitfinex","ETHUSD",1648930679901,3.35921419,3481.5,3481.2,0.00714016]
["bitfinex","ETHUSD",1648930679973,1.54058834,3481.6,3481.2,0.00714016]
["bitfinex","ETHUSD",1648930680049,0.14361918,3481.5,3481.2,0.00714016]
["bitfinex","ETHUSD",1648930680540,1.68418834,3481.6,3481.2,0.00714016]
["bitfinex","ETHUSD",1648930680764,0.71814,3481.4,3481.2,0.00714016]
["bitfinex","ETHUSD",1648930680845,1.43632,3481.4,3479.9,2.02298964]
["bitfinex","ETHUSD",1648930680924,2.63178205,3481.0,3479.9,2.02298964]
["bitfinex","ETHUSD",1648930681075,2.63178205,3481.0,3480.7,0.02856513]
["bitfinex","ETHUSD",1648930681986,2.63178205,3481.0,3480.0,3.5]
["bitfinex","ETHUSD",1648930682063,2.63178205,3481.0,3480.0,0.3]
["bitfinex","ETHUSD",1648930682215,2.63178205,3481.0,3480.3,0.71803]
["bitfinex","ETHUSD",1648930682291,2.63178205,3481.0,3480.7,0.00714075]
["bitfinex","ETHUSD",1648930683206,2.63178205,3481.0,3479.7,3.75]
["bitfinex","ETHUSD",1648930683358,2.63178205,3481.0,3479.9,0.71812]
["bitfinex","ETHUSD",1648930683441,2.63178205,3481.0,3480.7,0.00715488]
["bitfinex","ETHUSD",1648930684430,2.63178205,3481.0,3479.9,0.71812]
["bitfinex","ETHUSD",1648930684506,2.63178205,3481.0,3479.9,1.4362]
["bitfinex","ETHUSD",1648930684583,2.63178205,3481.0,3479.9,0.71812]
["bitfinex","ETHUSD",1648930684658,2.63178205,3481.0,3480.7,5.488e-05]
["bitfinex","ETHUSD",1648930684737,2.63178205,3481.0,3479.7,6.62229]
["bitfinex","ETHUSD",1648930684738,3.0,3480.8,3479.7,0.25]
["bitfinex","ETHUSD",1648930684818,38.76325165,3480.9,3478.5,7.13950943]
["bitfinex","ETHUSD",1648930684819,3.0,3480.6,3478.5,7.13950943]
["bitfinex","ETHUSD",1648930684899,4.93684,3480.5,3478.5,7.13950943]
["bitfinex","ETHUSD",1648930684969,4.93684,3480.5,3478.5,6.0923]
["bitfinex","ETHUSD",1648930685047,4.93684,3480.5,3478.3,0.26490412]
["bitfinex","ETHUSD",1648930685124,5.93684,3480.5,3478.3,0.114904]
["bitfinex","ETHUSD",1648930685196,6.1426,3480.4,3478.3,0.114904]
["bitfinex","ETHUSD",1648930685273,3.5,3480.3,3478.3,0.114904]
["bitfinex","ETHUSD",1648930685345,0.1436,3480.2,3478.3,0.114904]
["bitfinex","ETHUSD",1648930685428,6.1426,3480.2,3478.3,0.114904]
["bitfinex","ETHUSD",1648930685503,3.5,3480.1,3478.3,0.114904]
["bitfinex","ETHUSD",1648930685656,0.7184735,3480.0,3478.3,0.114904]
["bitfinex","ETHUSD",1648930685727,0.71861,3479.7,3478.3,0.114904]
["bitfinex","ETHUSD",1648930685800,2.21701105,3479.4,3478.4,2.09031681]
["bitfinex","ETHUSD",1648930685959,3.65423625,3479.4,3478.4,2.09031681]
["bitfinex","ETHUSD",1648930686335,1.43723,3479.3,3478.0,0.1436]
["bitfinex","ETHUSD",1648930686575,4.93723,3479.3,3478.0,0.1436]
["bitfinex","ETHUSD",1648930686642,4.93723,3479.3,3479.1,0.00378921]
["bitfinex","ETHUSD",1648930686722,4.21864,3479.2,3479.1,0.00378921]
["bitfinex","ETHUSD",1648930686944,0.71864,3479.2,3479.1,0.00378921]
["bitfinex","ETHUSD",1648930687177,0.71864,3479.2,3477.9,0.25]
["bitfinex","ETHUSD",1648930687256,0.71871,3479.0,3477.9,0.25]
["bitfinex","ETHUSD",1648930687328,2.02397271,3478.6,3477.6,2.74381442]
["bitfinex","ETHUSD",1648930687403,2.02397271,3478.6,3477.6,2.88741442]
["bitfinex","ETHUSD",1648930687481,2.02397271,3478.6,3478.5,0.01518088]
["bitfinex","ETHUSD",1648930688346,2.02397271,3478.6,3477.6,3.88741442]
["bitfinex","ETHUSD",1648930688424,4.6089,3479.0,3477.6,4.18741442]
["bitfinex","ETHUSD",1648930688654,1.1089,3479.0,3477.6,4.18741442]
["bitfinex","ETHUSD",1648930688731,1.1089,3479.0,3478.4,0.00379531]
["bitfinex","ETHUSD",1648930689566,1.96017301,3478.8,3477.6,4.18741442]
["bitfinex","ETHUSD",1648930689801,1.96017301,3478.8,3478.5,0.00379514]
["bitfinex","ETHUSD",1648930690721,1.96017301,3478.8,3477.6,4.18741442]
["bitfinex","ETHUSD",1648930690946,1.96017301,3478.8,3478.5,0.00388981]
["bitfinex","ETHUSD",1648930691633,0.1938,3479.1,3478.5,0.00388981]
["bitfinex","ETHUSD",1648930691712,5.6325,3479.2,3478.5,0.00388981]
["bitfinex","ETHUSD",1648930691855,1.12497246,3479.4,3478.4,0.71845]
["bitfinex","ETHUSD",1648930692097,0.12497246,3479.4,3478.4,0.71845]
["bitfinex","ETHUSD",1648930692241,0.12497246,3479.4,3478.6,0.00388965]
["bitfinex","ETHUSD",1648930693155,0.12497246,3479.4,3478.5,2.36945605]
["bitfinex","ETHUSD",1648930693230,0.12497246,3479.4,3478.6,0.71844]
["bitfinex","ETHUSD",1648930693303,0.12497246,3479.4,3478.6,1.43688]
["bitfinex","ETHUSD",1648930693382,0.12497246,3479.4,3478.8,0.00388942]
["bitfinex","ETHUSD",1648930693463,0.1436,3479.3,3478.8,0.00388942]
["bitfinex","ETHUSD",1648930694068,0.12497246,3479.4,3478.8,0.00388942]
["bitfinex","ETHUSD",1648930694294,0.12497246,3479.4,3478.4,0.3]
["bitfinex","ETHUSD",1648930694449,3.62497246,3479.4,3478.4,0.3]
["bitfinex","ETHUSD",1648930694526,3.62497246,3479.4,3478.3,0.3]
["bitfinex","ETHUSD",1648930694598,3.62497246,3479.4,3478.0,1.73696]
["bitfinex","ETHUSD",1648930694599,4.34354536,3479.4,3478.0,1.73696]
["bitfinex","ETHUSD",1648930694674,0.1436,3479.3,3478.9,0.00739426]
["bitfinex","ETHUSD",1648930695610,0.1436,3479.3,3477.8,0.25]
["bitfinex","ETHUSD",1648930695681,2.42788761,3478.9,3477.7,6.26959939]
["bitfinex","ETHUSD",1648930695758,2.42788761,3478.9,3477.8,0.7186]
["bitfinex","ETHUSD",1648930695833,4.6436,3479.3,3478.4,0.02958146]
["bitfinex","ETHUSD",1648930695910,1.1436,3479.3,3478.4,0.02958146]
["bitfinex","ETHUSD",1648930696068,0.1436,3479.3,3478.4,0.02958146]
["bitfinex","ETHUSD",1648930696826,0.1436,3479.3,3478.3,0.7185]
["bitfinex","ETHUSD",1648930696907,2.5918157,3479.0,3478.1,1.4369]
["bitfinex","ETHUSD",1648930697057,2.5918157,3479.0,3478.7,0.00739454]
["bitfinex","ETHUSD",1648930697969,2.5918157,3479.0,3477.9,1.43699]
["bitfinex","ETHUSD",1648930698047,2.5918157,3479.0,3477.9,1.73699]
["bitfinex","ETHUSD",1648930698276,2.5918157,3479.0,3478.7,0.00714993]
["bitfinex","ETHUSD",1648930698353,0.1436,3479.3,3478.7,0.00714993]
["bitfinex","ETHUSD",1648930699212,0.1436,3479.3,3478.1,0.71854]
["bitfinex","ETHUSD",1648930699287,0.1436,3479.3,3478.1,1.01854]
["bitfinex","ETHUSD",1648930699440,2.57526415,3479.0,3478.1,0.3]
["bitfinex","ETHUSD",1648930699596,2.57526415,3479.0,3478.0,0.3]
["bitfinex","ETHUSD",1648930700438,2.57526415,3479.0,3477.8,0.55]
["bitfinex","ETHUSD",1648930700673,2.57526415,3479.0,3477.8,0.25]
["bitfinex","ETHUSD",1648930701778,2.57526415,3479.0,3478.2,0.00765189]
["bitfinex","ETHUSD",1648930702763,2.57526415,3479.0,3477.7,4.48866939]
["bitfinex","ETHUSD",1648930703040,2.57526415,3479.0,3478.4,0.00765164]
["bitfinex","ETHUSD",1648930703493,0.1436,3479.3,3478.4,0.00765164]
["bitfinex","ETHUSD",1648930703806,0.12497246,3479.4,3478.4,0.00765164]
["bitfinex","ETHUSD",1648930703957,0.12497246,3479.4,3478.0,0.3]
["bitfinex","ETHUSD",1648930704186,0.12497246,3479.4,3478.5,0.1436766]
["bitfinex","ETHUSD",1648930704268,5.7004,3479.7,3478.8,0.71831]
["bitfinex","ETHUSD",1648930704343,3.5849,3479.9,3478.8,1.43662]
["bitfinex","ETHUSD",1648930704415,0.1436,3480.5,3478.8,1.43662]
["bitfinex","ETHUSD",1648930704416,0.1436,3480.5,3478.8,0.71831]
["bitfinex","ETHUSD",1648930704495,2.67016785,3480.3,3479.3,2.59017855]
["bitfinex","ETHUSD",1648930704642,0.1436,3480.2,3479.3,2.59017855]
["bitfinex","ETHUSD",1648930704724,0.1436,3480.2,3479.3,4.02652855]
["bitfinex","ETHUSD",1648930704945,0.1436,3480.2,3479.4,1.43638]
["bitfinex","ETHUSD",1648930705174,3.6436,3480.2,3479.3,1.43635]
["bitfinex","ETHUSD",1648930705254,3.6436,3480.2,3478.7,0.15132104]
["bitfinex","ETHUSD",1648930705328,3.78721918,3480.2,3478.7,0.00765134]
["bitfinex","ETHUSD",1648930705401,3.78721918,3480.2,3478.5,6.3718818]
["bitfinex","ETHUSD",1648930705483,3.78721918,3480.2,3478.5,6.2577]
["bitfinex","ETHUSD",1648930705632,5.2225611,3480.2,3479.6,0.00765023]
["bitfinex","ETHUSD",1648930705859,0.01301041,3479.5,3479.1,0.03060553]
["bitfinex","ETHUSD",1648930706319,2.63385461,3479.5,3479.1,0.03060553]
["bitfinex","ETHUSD",1648930706477,1.01301041,3479.5,3478.5,2.19966061]
["bitfinex","ETHUSD",1648930706723,0.01301041,3479.5,3478.5,2.19966061]
["bitfinex","ETHUSD",1648930707183,0.01301041,3479.5,3478.5,2.49966061]
["bitfinex","ETHUSD",1648930708323,0.01301041,3479.5,3478.7,1.43678]
["bitfinex","ETHUSD",1648930708403,0.01301041,3479.5,3478.9,0.71834]
["bitfinex","ETHUSD",1648930709314,0.01301041,3479.5,3478.7,1.43678]
["bitfinex","ETHUSD",1648930709394,0.01301041,3479.5,3478.7,0.7184]
["bitfinex","ETHUSD",1648930709468,0.01301041,3479.5,3478.7,1.4368]
["bitfinex","ETHUSD",1648930709811,0.01301041,3479.5,3478.7,0.7184]
["bitfinex","ETHUSD",1648930710388,0.01301041,3479.5,3478.9,0.00765103]
["bitfinex","ETHUSD",1648930710544,0.01301041,3479.5,3479.0,0.71834]
["bitfinex","ETHUSD",1648930711536,0.01301041,3479.5,3479.1,0.00765084]
["bitfinex","ETHUSD",1648930712531,0.01301041,3479.5,3478.5,2.19966061]
["bitfinex","ETHUSD",1648930712755,0.01301041,3479.5,3479.1,0.00765078]
["bitfinex","ETHUSD",1648930713674,0.01301041,3479.5,3478.7,0.71836]
["bitfinex","ETHUSD",1648930713750,0.01301041,3479.5,3478.7,1.43665]
["bitfinex","ETHUSD",1648930713896,0.01301041,3479.5,3479.1,0.00765078]
["bitfinex","ETHUSD",1648930714293,0.73159041,3479.5,3479.1,0.00765078]
["bitfinex","ETHUSD",1648930714369,0.87520959,3479.5,3479.1,0.00765078]
["bitfinex","ETHUSD",1648930714748,0.73159041,3479.5,3479.1,0.00765078]
["bitfinex","ETHUSD",1648930714902,0.73159041,3479.5,3478.0,1.43693]
["bitfinex","ETHUSD",1648930715053,0.73159041,3479.5,3478.0,1.73693]
["bitfinex","ETHUSD",1648930715131,0.01301041,3479.5,3478.0,1.73693]
["bitfinex","ETHUSD",1648930715208,2.21553783,3479.2,3479.1,0.00742126]
["bitfinex","ETHUSD",1648930715283,0.01301041,3479.5,3479.1,0.00742126]
["bitfinex","ETHUSD",1648930716120,0.01301041,3479.5,3478.4,1.43679]
["bitfinex","ETHUSD",1648930716197,0.01301041,3479.5,3478.4,1.73679]
["bitfinex","ETHUSD",1648930716425,0.01301041,3479.5,3479.1,0.00742126]
["bitfinex","ETHUSD",1648930717264,0.01301041,3479.5,3478.8,3.50606826]
["bitfinex","ETHUSD",1648930717344,0.01301041,3479.5,3478.8,4.22444826]
["bitfinex","ETHUSD",1648930717499,0.01301041,3479.5,3479.1,0.00742126]
["bitfinex","ETHUSD",1648930718505,0.01301041,3479.5,3477.8,0.27205931]
["bitfinex","ETHUSD",1648930718506,0.01301041,3479.5,3477.6,0.34777229]
["bitfinex","ETHUSD",1648930718591,0.01301041,3479.5,3477.6,0.1309721]
["bitfinex","ETHUSD",1648930718592,3.01262473,3479.2,3477.6,0.1309721]
["bitfinex","ETHUSD",1648930718655,3.01262473,3479.2,3477.0,1.41096041]
["bitfinex","ETHUSD",1648930718656,3.5,3479.1,3477.0,1.04720943]
["bitfinex","ETHUSD",1648930718731,5.8679,3479.1,3478.6,0.0286393]
["bitfinex","ETHUSD",1648930718813,10.575,3479.1,3478.6,0.0286393]
["bitfinex","ETHUSD",1648930718882,12.15616098,3479.1,3478.6,0.0286393]
["bitfinex","ETHUSD",1648930718962,12.45616098,3479.1,3478.6,0.0286393]
["bitfinex","ETHUSD",1648930719035,13.17490098,3479.1,3478.6,0.0286393]
["bitfinex","ETHUSD",1648930719188,0.14361918,3479.0,3478.6,0.0286393]
["bitfinex","ETHUSD",1648930719269,1.33413984,3479.0,3478.6,0.0286393]
["bitfinex","ETHUSD",1648930719337,0.14361918,3479.0,3478.6,0.0286393]
["bitfinex","ETHUSD",1648930719417,3.5,3478.9,3478.6,0.0286393]
["bitfinex","ETHUSD",1648930719568,4.94361918,3478.9,3478.6,0.0286393]
["bitfinex","ETHUSD",1648930719721,4.94361918,3478.9,3477.6,0.25]
["bitfinex","ETHUSD",1648930719795,2.20821079,3478.4,3477.4,2.04239958]
["bitfinex","ETHUSD",1648930719875,1.4376565,3478.2,3477.4,2.04239958]
["bitfinex","ETHUSD",1648930720788,2.1564865,3478.2,3477.4,2.04239958]
["bitfinex","ETHUSD",1648930721248,0.71883,3478.1,3477.4,2.04239958]
["bitfinex","ETHUSD",1648930721330,0.71883,3478.1,3476.9,5.8039]
["bitfinex","ETHUSD",1648930721331,0.7188242,3478.0,3476.9,5.8039]
["bitfinex","ETHUSD",1648930721401,0.7188242,3478.0,3476.9,0.3]
["bitfinex","ETHUSD",1648930721648,0.7188242,3478.0,3476.7,0.55]
["bitfinex","ETHUSD",1648930722035,0.71883,3478.1,3476.7,0.55]
["bitfinex","ETHUSD",1648930722111,7.0284,3478.3,3476.7,2.13135]
["bitfinex","ETHUSD",1648930722192,4.5284,3478.3,3476.7,0.55]
["bitfinex","ETHUSD",1648930722269,3.5284,3478.3,3476.8,1.43735]
["bitfinex","ETHUSD",1648930722343,3.5284,3478.3,3476.9,0.1438]
["bitfinex","ETHUSD",1648930722419,3.5284,3478.3,3477.5,2.15357275]
["bitfinex","ETHUSD",1648930722491,7.99281079,3478.4,3477.5,2.15357275]
["bitfinex","ETHUSD",1648930722492,2.20821079,3478.4,3477.5,2.15357275]
["bitfinex","ETHUSD",1648930722572,2.20821079,3478.4,3477.5,2.45357275]
["bitfinex","ETHUSD",1648930723022,4.6723,3478.7,3477.5,2.45357275]
["bitfinex","ETHUSD",1648930723099,1.0,3478.7,3477.5,2.45357275]
["bitfinex","ETHUSD",1648930723251,4.5,3479.0,3477.5,2.45357275]
["bitfinex","ETHUSD",1648930723554,4.5,3479.0,3477.9,0.00765729]
["bitfinex","ETHUSD",1648930723635,5.2185998,3479.0,3477.9,0.00765729]
["bitfinex","ETHUSD",1648930723868,4.5,3479.0,3477.9,0.00765729]
["bitfinex","ETHUSD",1648930723939,5.9373441,3479.0,3477.9,0.00765729]
["bitfinex","ETHUSD",1648930724014,1.19046433,3478.9,3477.9,0.00765729]
["bitfinex","ETHUSD",1648930724088,0.1436,3478.8,3477.9,0.00765729]
["bitfinex","ETHUSD",1648930724317,0.1436,3478.9,3477.9,0.00765729]
["bitfinex","ETHUSD",1648930724397,0.71876,3478.7,3477.9,0.00765729]
["bitfinex","ETHUSD",1648930724470,0.71878,3478.4,3477.4,0.03063377]
["bitfinex","ETHUSD",1648930724549,0.71878,3478.4,3476.9,8.07490943]
["bitfinex","ETHUSD",1648930724697,0.71878,3478.4,3476.9,8.37490943]
["bitfinex","ETHUSD",1648930724776,0.71878,3478.4,3476.9,7.3277]
["bitfinex","ETHUSD",1648930724858,0.71878,3478.4,3478.2,0.00765699]
["bitfinex","ETHUSD",1648930724927,1.437549,3478.4,3478.2,0.00765699]
["bitfinex","ETHUSD",1648930725232,3.95477407,3478.4,3478.2,0.00765699]
["bitfinex","ETHUSD",1648930725392,2.875089,3478.4,3478.2,0.00765699]
["bitfinex","ETHUSD",1648930725545,1.437539,3478.4,3478.2,0.00765699]
["bitfinex","ETHUSD",1648930725702,1.437539,3478.4,3477.4,2.6467501]
["bitfinex","ETHUSD",1648930725775,0.718769,3478.4,3477.4,2.9467501]
["bitfinex","ETHUSD",1648930725927,0.718769,3478.4,3478.1,0.00765705]
["bitfinex","ETHUSD",1648930726230,0.7186921,3478.5,3478.1,0.00765705]
["bitfinex","ETHUSD",1648930726882,0.7186921,3478.5,3477.4,2.9467501]
["bitfinex","ETHUSD",1648930727189,0.7186921,3478.5,3478.1,0.00742734]
["bitfinex","ETHUSD",1648930727573,4.2186921,3478.5,3478.1,0.00742734]
["bitfinex","ETHUSD",1648930727722,5.2186921,3478.5,3478.1,0.00742734]
["bitfinex","ETHUSD",1648930728104,5.2186921,3478.5,3476.9,8.07490943]
["bitfinex","ETHUSD",1648930728179,0.7187938,3478.1,3476.9,8.37490943]
["bitfinex","ETHUSD",1648930728257,0.7187938,3478.1,3476.9,2.34720943]
["bitfinex","ETHUSD",1648930728332,0.7187938,3478.1,3477.6,0.02971381]
["bitfinex","ETHUSD",1648930728867,0.71879,3478.3,3477.6,0.02971381]
["bitfinex","ETHUSD",1648930729287,0.71879,3478.3,3477.4,2.52577067]
["bitfinex","ETHUSD",1648930729596,0.71879,3478.3,3477.8,0.00742774]
["bitfinex","ETHUSD",1648930730131,2.8749585,3478.5,3477.8,0.00742774]
["bitfinex","ETHUSD",1648930730208,1.4374585,3478.5,3477.8,0.00742774]
["bitfinex","ETHUSD",1648930730288,1.7187085,3478.5,3477.8,0.00742774]
["bitfinex","ETHUSD",1648930730363,1.0,3478.5,3477.8,0.00742774]
["bitfinex","ETHUSD",1648930730437,5.6976,3478.6,3477.8,0.00742774]
["bitfinex","ETHUSD",1648930730516,5.554,3478.6,3477.4,2.82577067]
["bitfinex","ETHUSD",1648930730595,5.554,3478.6,3477.4,3.82577067]
["bitfinex","ETHUSD",1648930730742,5.554,3478.6,3477.4,4.8729801]
["bitfinex","ETHUSD",1648930730825,5.554,3478.6,3478.0,0.00717776]
["bitfinex","ETHUSD",1648930731199,0.7187102,3478.5,3478.0,0.00717776]
["bitfinex","ETHUSD",1648930731737,0.7187102,3478.5,3477.4,3.82577067]
["bitfinex","ETHUSD",1648930731810,2.27197515,3478.3,3477.4,3.82577067]
["bitfinex","ETHUSD",1648930731965,2.27197515,3478.3,3478.1,0.00717765]
["bitfinex","ETHUSD",1648930732043,0.7187102,3478.5,3478.1,0.00717765]
["bitfinex","ETHUSD",1648930732269,5.554,3478.6,3478.1,0.00717765]
["bitfinex","ETHUSD",1648930732892,5.554,3478.6,3477.4,4.8729801]
["bitfinex","ETHUSD",1648930733197,5.554,3478.6,3478.2,0.00717754]
["bitfinex","ETHUSD",1648930733882,5.6976,3478.6,3478.2,0.00717754]
["bitfinex","ETHUSD",1648930734118,5.6976,3478.6,3477.4,3.82577067]
["bitfinex","ETHUSD",1648930734198,9.1976,3478.6,3477.4,3.82577067]
["bitfinex","ETHUSD",1648930734417,5.6976,3478.6,3478.2,0.00715948]
["bitfinex","ETHUSD",1648930735328,5.6976,3478.6,3477.4,4.8729801]
["bitfinex","ETHUSD",1648930735409,5.6976,3478.6,3477.4,3.82577067]
["bitfinex","ETHUSD",1648930735556,0.7186985,3478.5,3478.2,0.00715948]
["bitfinex","ETHUSD",1648930736509,0.7186985,3478.5,3477.4,4.8729801]
["bitfinex","ETHUSD",1648930736726,0.7186985,3478.5,3478.2,0.00715953]
["bitfinex","ETHUSD",1648930737715,0.7186985,3478.5,3477.4,3.82577067]
["bitfinex","ETHUSD",1648930737948,0.7186985,3478.5,3478.2,0.00716075]
["bitfinex","ETHUSD",1648930738858,5.6976,3478.6,3478.2,0.00716075]
["bitfinex","ETHUSD",1648930738934,5.6976,3478.6,3477.4,3.82577067]
["bitfinex","ETHUSD",1648930739240,5.6976,3478.6,3478.2,0.00716075]
["bitfinex","ETHUSD",1648930739544,0.71874,3478.5,3478.2,0.00716075]
["bitfinex","ETHUSD",1648930740081,0.71874,3478.5,3477.7,0.02864728]
["bitfinex","ETHUSD",1648930740155,0.71874,3478.5,3477.4,3.82577067]
["bitfinex","ETHUSD",1648930740229,0.7187614,3478.3,3477.4,3.82577067]
["bitfinex","ETHUSD",1648930740391,0.7187614,3478.3,3478.2,0.00716075]
["bitfinex","ETHUSD",1648930740776,6.41634,3478.6,3478.2,0.00716075]
["bitfinex","ETHUSD",1648930740850,5.6976,3478.6,3478.2,0.00716075]
["bitfinex","ETHUSD",1648930741005,5.554,3478.6,3478.2,0.00716075]
["bitfinex","ETHUSD",1648930741308,5.554,3478.6,3477.4,4.8729801]
["bitfinex","ETHUSD",1648930741609,5.554,3478.6,3478.2,0.00716061]
["bitfinex","ETHUSD",1648930742154,5.55263812,3478.6,3478.2,0.00716061]
["bitfinex","ETHUSD",1648930742529,5.55263812,3478.6,3477.4,4.8729801]
["bitfinex","ETHUSD",1648930742759,5.55263812,3478.6,3478.2,0.00716061]
["bitfinex","ETHUSD",1648930743296,0.7187059,3478.5,3478.2,0.00716061]
["bitfinex","ETHUSD",1648930743748,0.7187059,3478.5,3477.4,4.8729801]
["bitfinex","ETHUSD",1648930743977,0.7187059,3478.5,3478.2,0.00716067]
["bitfinex","ETHUSD",1648930744918,0.7187059,3478.5,3477.4,3.82577067]
["bitfinex","ETHUSD",1648930745144,0.7187059,3478.5,3478.2,0.00716067]
["bitfinex","ETHUSD",1648930746096,0.7187059,3478.5,3477.4,4.8729801]
["bitfinex","ETHUSD",1648930746174,4.21876,3478.5,3477.4,3.5729801]
["bitfinex","ETHUSD",1648930746256,0.7187591,3478.3,3477.4,3.5729801]
["bitfinex","ETHUSD",1648930746329,0.7187591,3478.3,3478.2,0.00716067]
["bitfinex","ETHUSD",1648930747325,0.7187591,3478.3,3477.1,1.04720943]
["bitfinex","ETHUSD",1648930747405,0.71883,3478.1,3477.1,1.04720943]
["bitfinex","ETHUSD",1648930747477,0.7188246,3478.0,3477.1,1.04720943]
["bitfinex","ETHUSD",1648930747553,0.7188246,3478.0,3477.6,0.02864741]
["bitfinex","ETHUSD",1648930748500,0.7188246,3478.0,3477.2,2.47848092]
["bitfinex","ETHUSD",1648930748804,0.7188246,3478.0,3477.6,0.00716126]
["bitfinex","ETHUSD",1648930749718,0.7188246,3478.0,3477.2,2.47848092]
["bitfinex","ETHUSD",1648930749795,0.718788,3478.1,3477.2,2.47848092]
["bitfinex","ETHUSD",1648930749873,0.71878,3478.4,3477.2,2.47848092]
["bitfinex","ETHUSD",1648930749951,0.71878,3478.4,3477.6,0.00716126]
["bitfinex","ETHUSD",1648930749952,1.0,3478.4,3477.6,0.00716126]
["bitfinex","ETHUSD",1648930750024,1.1436,3478.5,3477.6,0.00716126]
["bitfinex","ETHUSD",1648930750100,6.55263812,3478.6,3477.6,0.00716126]
["bitfinex","ETHUSD",1648930750177,6.55263812,3478.6,3477.8,2.40330979]
["bitfinex","ETHUSD",1648930750253,1.0,3478.6,3477.8,2.40330979]
["bitfinex","ETHUSD",1648930750330,7.9657,3479.0,3477.8,2.40330979]
["bitfinex","ETHUSD",1648930750408,4.9825,3479.0,3477.8,2.40330979]
["bitfinex","ETHUSD",1648930750481,1.4436,3479.0,3477.8,2.40330979]
["bitfinex","ETHUSD",1648930750632,0.4436,3479.0,3477.8,2.40330979]
["bitfinex","ETHUSD",1648930750797,3.9436,3479.0,3477.8,2.40330979]
["bitfinex","ETHUSD",1648930750860,0.4436,3479.0,3477.8,2.40330979]
["bitfinex","ETHUSD",1648930750938,4.9436,3479.0,3477.8,2.40330979]
["bitfinex","ETHUSD",1648930751093,5.6622248,3479.0,3477.8,2.40330979]
["bitfinex","ETHUSD",1648930751168,5.9622248,3479.0,3478.2,0.00716062]
["bitfinex","ETHUSD",1648930751243,0.3,3478.9,3478.2,0.00716062]
["bitfinex","ETHUSD",1648930751657,4.9436,3479.0,3478.2,0.00716062]
["bitfinex","ETHUSD",1648930751814,1.19046647,3478.9,3478.2,0.00716062]
["bitfinex","ETHUSD",1648930751884,3.5,3478.8,3478.2,0.00716062]
["bitfinex","ETHUSD",1648930752032,4.5,3478.8,3478.2,0.00716062]
["bitfinex","ETHUSD",1648930752109,4.5,3478.8,3477.2,1.34720943]
["bitfinex","ETHUSD",1648930752414,4.5,3478.8,3478.4,0.00716047]
["bitfinex","ETHUSD",1648930752490,2.6083169,3478.7,3478.4,0.00716047]
["bitfinex","ETHUSD",1648930752567,4.0459269,3478.7,3478.4,0.00716047]
["bitfinex","ETHUSD",1648930752645,5.0459269,3478.7,3478.4,0.00716047]
["bitfinex","ETHUSD",1648930753024,3.5,3478.6,3478.4,0.00716047]
["bitfinex","ETHUSD",1648930753329,3.5,3478.6,3477.4,2.34055524]
["bitfinex","ETHUSD",1648930753406,0.7188,3478.5,3477.4,2.34055524]
["bitfinex","ETHUSD",1648930753559,0.7188,3478.5,3478.3,0.00716053]
["bitfinex","ETHUSD",1648930753635,0.71881,3478.4,3478.3,0.00716053]
["bitfinex","ETHUSD",1648930753939,1.43761,3478.4,3478.3,0.00716053]
["bitfinex","ETHUSD",1648930754243,1.43761,3478.4,3477.4,2.27736797]
["bitfinex","ETHUSD",1648930754321,0.7188174,3478.1,3477.4,2.27736797]
["bitfinex","ETHUSD",1648930755399,1.4376374,3478.1,3477.4,2.27736797]
["bitfinex","ETHUSD",1648930756010,0.00718734,3478.0,3477.6,0.00718816]
["bitfinex","ETHUSD",1648930756930,1.4376374,3478.1,3477.4,2.27736797]
["bitfinex","ETHUSD",1648930757001,1.43774,3478.0,3477.4,2.27736797]
["bitfinex","ETHUSD",1648930757078,0.718868,3477.9,3477.4,2.27736797]
["bitfinex","ETHUSD",1648930757162,0.718868,3477.9,3477.6,0.00718811]
["bitfinex","ETHUSD",1648930757465,3.5,3477.8,3477.6,8.811e-05]
["bitfinex","ETHUSD",1648930757553,27.0,3477.7,3476.4,0.12877772]
["bitfinex","ETHUSD",1648930757624,27.0,3477.7,3476.8,1.06520807]
["bitfinex","ETHUSD",1648930757625,3.5,3477.6,3476.8,1.06520807]
["bitfinex","ETHUSD",1648930757706,3.5,3477.6,3476.4,1.06520807]
["bitfinex","ETHUSD",1648930757774,0.1436,3477.6,3476.4,1.06520807]
["bitfinex","ETHUSD",1648930757849,0.1436,3477.6,3475.8,1.42027743]
["bitfinex","ETHUSD",1648930757850,1.19087087,3477.5,3475.8,1.42027743]
["bitfinex","ETHUSD",1648930757929,1.19087087,3477.5,3475.5,1.56407743]
["bitfinex","ETHUSD",1648930757930,1.43824,3477.1,3475.5,1.56407743]
["bitfinex","ETHUSD",1648930758005,1.43824,3477.1,3475.5,0.1438]
["bitfinex","ETHUSD",1648930758077,0.71915,3476.8,3475.5,0.1438]
["bitfinex","ETHUSD",1648930758150,0.71915,3476.8,3476.1,2.61415858]
["bitfinex","ETHUSD",1648930758379,1.19113263,3476.7,3476.1,2.61415858]
["bitfinex","ETHUSD",1648930758527,0.14361918,3476.8,3476.1,2.61415858]
["bitfinex","ETHUSD",1648930759147,0.71916,3476.6,3476.1,2.61415858]
["bitfinex","ETHUSD",1648930759158,0.7191988,3476.5,3476.1,2.61415858]
["bitfinex","ETHUSD",1648930759246,0.71922,3476.4,3476.1,2.61415858]
["bitfinex","ETHUSD",1648930759701,0.71922,3476.4,3476.3,0.00681887]
["bitfinex","ETHUSD",1648930760083,1.43844,3476.4,3476.3,0.00681887]
["bitfinex","ETHUSD",1648930760585,1.43844,3476.4,3475.1,0.3938]
["bitfinex","ETHUSD",1648930760586,4.93844,3476.4,3475.1,0.3938]
["bitfinex","ETHUSD",1648930760662,0.71925,3476.1,3475.1,0.1438]
["bitfinex","ETHUSD",1648930760736,3.5,3476.0,3475.1,0.1438]
["bitfinex","ETHUSD",1648930760811,0.71932,3475.8,3475.1,0.1438]
["bitfinex","ETHUSD",1648930760891,0.71932,3475.8,3475.7,0.02728002]
["bitfinex","ETHUSD",1648930761495,1.43864,3475.8,3475.7,0.02728002]
["bitfinex","ETHUSD",1648930761799,1.43864,3475.8,3475.5,2.34101429]
["bitfinex","ETHUSD",1648930761956,1.43864,3475.8,3475.6,0.00372815]
["bitfinex","ETHUSD",1648930762485,2.15798,3475.8,3475.6,0.00372815]
["bitfinex","ETHUSD",1648930762929,2.15798,3475.8,3474.6,0.1438]
["bitfinex","ETHUSD",1648930763001,0.71936,3475.5,3474.6,0.1438]
["bitfinex","ETHUSD",1648930763227,0.71936,3475.5,3475.0,0.02713388]
["bitfinex","ETHUSD",1648930763299,0.71936,3475.5,3475.3,2.7127743]
["bitfinex","ETHUSD",1648930764598,1.4387223,3475.5,3475.3,2.7127743]
["bitfinex","ETHUSD",1648930764979,1.4387223,3475.5,3475.2,0.00678277]
["bitfinex","ETHUSD",1648930765357,1.4387223,3475.5,3474.4,0.3939]
["bitfinex","ETHUSD",1648930765433,1.4387223,3475.5,3474.6,0.3]
["bitfinex","ETHUSD",1648930765434,0.71936,3475.5,3474.6,0.3]
["bitfinex","ETHUSD",1648930765508,0.71936,3475.5,3474.4,0.4439]
["bitfinex","ETHUSD",1648930765587,0.71936,3475.5,3474.3,0.3]
["bitfinex","ETHUSD",1648930765664,0.71936,3475.5,3474.2,0.49388834]
["bitfinex","ETHUSD",1648930765742,0.71936,3475.5,3474.2,0.19388834]
["bitfinex","ETHUSD",1648930765813,0.71936,3475.5,3475.2,0.00678283]
["bitfinex","ETHUSD",1648930765891,0.7193789,3475.4,3475.2,0.00678283]
["bitfinex","ETHUSD",1648930766499,1.4387889,3475.4,3475.2,0.00678283]
["bitfinex","ETHUSD",1648930766665,1.4387889,3475.4,3475.0,2.26768779]
["bitfinex","ETHUSD",1648930766749,0.7193789,3475.4,3475.0,2.26768779]
["bitfinex","ETHUSD",1648930766823,0.7193789,3475.4,3475.1,0.00675967]
["bitfinex","ETHUSD",1648930766975,0.7193062,3475.7,3475.1,0.00675967]
["bitfinex","ETHUSD",1648930767356,0.1438,3475.8,3475.1,0.00675967]
["bitfinex","ETHUSD",1648930767513,5.7363,3476.1,3475.1,0.00675967]
["bitfinex","ETHUSD",1648930767738,5.7363,3476.1,3475.2,1.43798]
["bitfinex","ETHUSD",1648930767813,5.7363,3476.1,3475.3,0.1438041]
["bitfinex","ETHUSD",1648930767897,5.7363,3476.1,3475.6,0.71903]
["bitfinex","ETHUSD",1648930768044,0.1438,3476.6,3475.6,0.71903]
["bitfinex","ETHUSD",1648930768119,0.1438,3476.6,3475.6,1.01903]
["bitfinex","ETHUSD",1648930768197,0.1438,3476.6,3475.6,0.3]
["bitfinex","ETHUSD",1648930768500,0.1438,3476.6,3475.5,1.73794]
["bitfinex","ETHUSD",1648930768576,0.1438,3476.6,3476.1,1.96050652]
["bitfinex","ETHUSD",1648930768652,0.1438,3476.6,3475.5,0.3]
["bitfinex","ETHUSD",1648930768956,0.1438,3476.6,3475.3,0.3]
["bitfinex","ETHUSD",1648930769031,1.4384,3476.4,3475.2,0.3]
["bitfinex","ETHUSD",1648930769112,1.4384,3476.4,3475.1,0.25]
["bitfinex","ETHUSD",1648930769186,0.1438,3476.3,3474.6,2.56708772]
["bitfinex","ETHUSD",1648930769260,0.1438,3476.3,3475.9,0.00675887]
["bitfinex","ETHUSD",1648930770099,3.6438,3476.3,3475.9,0.00675887]
["bitfinex","ETHUSD",1648930770176,3.6438,3476.3,3474.9,0.25]
["bitfinex","ETHUSD",1648930770254,3.6438,3476.3,3474.6,0.3]
["bitfinex","ETHUSD",1648930770416,3.6438,3476.3,3475.4,2.72098394]
["bitfinex","ETHUSD",1648930770418,0.71927,3476.2,3475.9,0.00676261]
["bitfinex","ETHUSD",1648930770572,1.4385317,3476.2,3475.9,0.00676261]
["bitfinex","ETHUSD",1648930770646,0.1438,3476.1,3475.9,0.00676261]
["bitfinex","ETHUSD",1648930771409,0.1438,3476.1,3475.4,2.72098394]
["bitfinex","ETHUSD",1648930771483,2.8770517,3476.2,3475.4,2.72098394]
["bitfinex","ETHUSD",1648930771639,2.8770517,3476.2,3475.8,0.00676271]
["bitfinex","ETHUSD",1648930772174,3.5,3476.1,3475.8,0.00676271]
["bitfinex","ETHUSD",1648930772398,2.8770517,3476.2,3475.8,0.00676271]
["bitfinex","ETHUSD",1648930772552,2.8770517,3476.2,3475.4,2.72098394]
["bitfinex","ETHUSD",1648930772857,2.8770517,3476.2,3475.8,0.00676277]
["bitfinex","ETHUSD",1648930773778,2.8770517,3476.2,3475.4,2.72098394]
["bitfinex","ETHUSD",1648930773848,3.5,3476.1,3475.4,2.72098394]
["bitfinex","ETHUSD",1648930773926,2.8772117,3476.0,3475.4,2.72098394]
["bitfinex","ETHUSD",1648930774005,2.8772117,3476.0,3475.8,0.00676215]
["bitfinex","ETHUSD",1648930774774,2.1579017,3476.0,3475.8,0.00676215]
["bitfinex","ETHUSD",1648930774848,0.7192917,3476.0,3475.8,0.00676215]
["bitfinex","ETHUSD",1648930774923,1.1438,3476.1,3475.8,0.00676215]
["bitfinex","ETHUSD",1648930775078,0.1438,3476.2,3475.8,0.00676215]
["bitfinex","ETHUSD",1648930775234,0.1438,3476.4,3475.8,0.00676215]
["bitfinex","ETHUSD",1648930775387,0.1438,3476.5,3475.8,0.00676215]
["bitfinex","ETHUSD",1648930776528,0.1438,3476.5,3476.1,2.03694143]
["bitfinex","ETHUSD",1648930776835,0.1438,3476.6,3476.1,2.03694143]
["bitfinex","ETHUSD",1648930777917,0.1438,3476.6,3475.8,0.00676215]
["bitfinex","ETHUSD",1648930778308,0.28741918,3476.6,3475.8,0.00676215]
["bitfinex","ETHUSD",1648930778380,0.28741918,3476.6,3474.9,0.3]
["bitfinex","ETHUSD",1648930778531,0.28741918,3476.6,3474.8,0.25]
["bitfinex","ETHUSD",1648930778842,0.28741918,3476.6,3475.6,2.65706321]
["bitfinex","ETHUSD",1648930778988,0.1438,3476.6,3475.6,2.65706321]
["bitfinex","ETHUSD",1648930779300,0.71922,3476.4,3475.6,2.65706321]
["bitfinex","ETHUSD",1648930779372,0.8630334,3476.3,3475.6,2.65706321]
["bitfinex","ETHUSD",1648930780592,2.3015134,3476.3,3475.6,2.65706321]
["bitfinex","ETHUSD",1648930782205,0.7193,3476.1,3474.8,0.25]
["bitfinex","ETHUSD",1648930782290,0.71935,3475.8,3474.8,0.25]
["bitfinex","ETHUSD",1648930782359,0.71935,3475.8,3474.6,0.68934123]
["bitfinex","ETHUSD",1648930782442,0.71935,3475.8,3474.6,0.6]
["bitfinex","ETHUSD",1648930782585,0.71935,3475.8,3474.6,0.3]
["bitfinex","ETHUSD",1648930782668,0.71935,3475.8,3474.5,7.1612]
["bitfinex","ETHUSD",1648930783497,0.71935,3475.8,3474.6,3.5]
["bitfinex","ETHUSD",1648930783573,0.71929,3476.0,3475.1,2.61199849]
["bitfinex","ETHUSD",1648930783655,0.1438,3476.1,3475.1,2.61199849]
["bitfinex","ETHUSD",1648930785415,0.0938,3476.1,3475.1,2.61199849]
["bitfinex","ETHUSD",1648930786143,0.0938,3476.1,3475.7,2.69426152]
["bitfinex","ETHUSD",1648930786370,0.1438,3476.6,3475.7,2.69426152]
["bitfinex","ETHUSD",1648930790099,0.1438,3476.6,3476.0,0.00766859]
["bitfinex","ETHUSD",1648930790244,0.71921,3476.4,3476.0,0.00766859]
["bitfinex","ETHUSD",1648930790319,1.4385173,3476.3,3476.0,0.00766859]
["bitfinex","ETHUSD",1648930790965,1.4385173,3476.3,3474.7,3.75]
["bitfinex","ETHUSD",1648930791044,0.71926,3476.2,3474.7,4.75]
["bitfinex","ETHUSD",1648930791117,0.71926,3476.2,3474.7,5.05]
["bitfinex","ETHUSD",1648930791196,0.71926,3476.2,3476.0,0.00766859]
["bitfinex","ETHUSD",1648930792150,0.71926,3476.2,3475.4,1.99115573]
["bitfinex","ETHUSD",1648930792302,1.43852,3476.2,3475.4,1.99115573]
["bitfinex","ETHUSD",1648930792381,1.43852,3476.2,3475.9,0.00766865]
["bitfinex","ETHUSD",1648930792535,2.1577767,3476.2,3475.9,0.00766865]
["bitfinex","ETHUSD",1648930793294,2.1577767,3476.2,3475.4,1.99115573]
["bitfinex","ETHUSD",1648930793524,2.1577767,3476.2,3475.9,0.00766871]
["bitfinex","ETHUSD",1648930793678,0.71928,3476.1,3475.9,0.00766871]
["bitfinex","ETHUSD",1648930794213,2.1577767,3476.2,3475.9,0.00766871]
["bitfinex","ETHUSD",1648930794515,2.1577767,3476.2,3475.4,1.99115573]
["bitfinex","ETHUSD",1648930794746,1.4385167,3476.2,3475.9,0.00739696]
["bitfinex","ETHUSD",1648930794822,0.71929,3476.1,3475.9,0.00739696]
["bitfinex","ETHUSD",1648930794897,0.71931,3476.0,3475.9,0.00739696]
["bitfinex","ETHUSD",1648930795698,0.71931,3476.0,3474.7,5.05]
["bitfinex","ETHUSD",1648930795776,0.7193021,3475.8,3474.7,1.55]
["bitfinex","ETHUSD",1648930795848,0.7193021,3475.8,3474.7,0.55]
["bitfinex","ETHUSD",1648930795927,0.7193021,3475.8,3475.3,0.02959276]
["bitfinex","ETHUSD",1648930796906,0.7193021,3475.8,3475.1,2.67296838]
["bitfinex","ETHUSD",1648930797131,0.7193021,3475.8,3475.4,0.00739756]
["bitfinex","ETHUSD",1648930798122,0.7193021,3475.8,3475.1,2.67296838]
["bitfinex","ETHUSD",1648930798732,0.7193021,3475.8,3475.1,2.57296838]
["bitfinex","ETHUSD",1648930800995,2.1580021,3475.8,3475.1,2.57296838]
["bitfinex","ETHUSD",1648930801303,0.71937,3475.7,3475.1,2.57296838]
["bitfinex","ETHUSD",1648930801958,0.71937,3475.7,3475.2,0.00766379]
["bitfinex","ETHUSD",1648930802907,0.71937,3475.7,3474.5,7.0051]
["bitfinex","ETHUSD",1648930802982,0.719345,3475.5,3474.5,7.3051]
["bitfinex","ETHUSD",1648930803059,0.719345,3475.5,3474.5,3.7798]
["bitfinex","ETHUSD",1648930803136,0.719345,3475.5,3475.3,0.00766373]
["bitfinex","ETHUSD",1648930804176,0.719345,3475.5,3474.4,0.1439]
["bitfinex","ETHUSD",1648930804255,0.719345,3475.5,3474.8,2.14686218]
["bitfinex","ETHUSD",1648930804409,0.719345,3475.5,3475.2,0.00766379]
["bitfinex","ETHUSD",1648930805320,0.719345,3475.5,3474.2,1.20366491]
["bitfinex","ETHUSD",1648930805400,3.5,3475.4,3474.4,1.0]
["bitfinex","ETHUSD",1648930805476,3.5,3475.4,3474.2,1.6]
["bitfinex","ETHUSD",1648930805550,0.719399,3475.3,3475.2,0.00766385]
["bitfinex","ETHUSD",1648930806004,3.5,3475.7,3475.2,0.00766385]
["bitfinex","ETHUSD",1648930806080,1.19141895,3475.6,3475.2,0.00766385]
["bitfinex","ETHUSD",1648930806156,3.5,3475.7,3475.2,0.00766385]
["bitfinex","ETHUSD",1648930806462,2.24171307,3475.8,3475.2,0.00766385]
["bitfinex","ETHUSD",1648930806537,2.24171307,3475.8,3474.4,2.66462651]
["bitfinex","ETHUSD",1648930806615,4.69141658,3475.7,3474.4,2.96462651]
["bitfinex","ETHUSD",1648930806774,1.19141658,3475.6,3474.4,2.96462651]
["bitfinex","ETHUSD",1648930806927,3.5,3475.7,3474.4,2.96462651]
["bitfinex","ETHUSD",1648930807001,3.5,3475.7,3474.6,0.71925]
["bitfinex","ETHUSD",1648930807231,3.5,3475.7,3474.5,0.71928]
["bitfinex","ETHUSD",1648930807307,3.5,3475.7,3474.4,2.96462651]
["bitfinex","ETHUSD",1648930807382,3.5,3475.7,3474.4,3.26462651]
["bitfinex","ETHUSD",1648930807465,1.19145917,3475.6,3474.4,3.26462651]
["bitfinex","ETHUSD",1648930807537,3.5,3475.5,3474.4,3.26462651]
["bitfinex","ETHUSD",1648930807694,3.5,3475.7,3474.4,2.96462651]
["bitfinex","ETHUSD",1648930807922,1.19149854,3475.6,3474.4,2.96462651]
["bitfinex","ETHUSD",1648930809686,4.2193455,3475.7,3474.4,2.96462651]
["bitfinex","ETHUSD",1648930809843,1.19145674,3475.6,3474.4,2.96462651]
["bitfinex","ETHUSD",1648930809989,3.5,3475.5,3474.4,2.96462651]
["bitfinex","ETHUSD",1648930810139,0.719382,3475.4,3474.4,2.96462651]
["bitfinex","ETHUSD",1648930810368,0.719382,3475.4,3474.8,0.00766008]
["bitfinex","ETHUSD",1648930811205,3.5,3475.5,3474.8,0.00766008]
["bitfinex","ETHUSD",1648930811280,5.6581035,3475.7,3474.8,0.00766008]
["bitfinex","ETHUSD",1648930811362,4.2193435,3475.7,3474.4,2.96462651]
["bitfinex","ETHUSD",1648930811673,4.2193435,3475.7,3474.9,0.00765996]
["bitfinex","ETHUSD",1648930812054,1.191467,3475.6,3474.9,0.00765996]
["bitfinex","ETHUSD",1648930812588,1.191467,3475.6,3474.4,2.96462651]
["bitfinex","ETHUSD",1648930812665,3.5,3475.5,3474.4,2.96462651]
["bitfinex","ETHUSD",1648930812818,3.5,3475.5,3475.1,0.00765978]
["bitfinex","ETHUSD",1648930812973,4.2193435,3475.7,3475.1,0.00765978]
["bitfinex","ETHUSD",1648930813047,1.19148595,3475.6,3475.1,0.00765978]
["bitfinex","ETHUSD",1648930813732,1.19148595,3475.6,3474.4,2.96462651]
["bitfinex","ETHUSD",1648930813967,1.19148595,3475.6,3474.5,3.47458404]
["bitfinex","ETHUSD",1648930814050,1.19148595,3475.6,3475.2,0.00765966]
["bitfinex","ETHUSD",1648930814119,8.8227,3476.1,3475.2,0.00765966]
["bitfinex","ETHUSD",1648930814120,1.19148595,3475.7,3475.2,0.00765966]
["bitfinex","ETHUSD",1648930814196,5.8231,3476.1,3475.2,0.00765966]
["bitfinex","ETHUSD",1648930814651,5.8231,3476.1,3475.2,0.12184146]
["bitfinex","ETHUSD",1648930814879,5.8231,3476.1,3475.2,0.00765966]
["bitfinex","ETHUSD",1648930814956,1.0,3475.6,3475.2,0.00765966]
["bitfinex","ETHUSD",1648930815037,1.0,3475.6,3475.3,2.26794263]
["bitfinex","ETHUSD",1648930815111,1.0,3475.6,3475.3,2.98703263]
["bitfinex","ETHUSD",1648930815185,1.0,3475.6,3475.4,0.71906]
["bitfinex","ETHUSD",1648930815436,1.0,3475.6,3475.5,0.00742954]
["bitfinex","ETHUSD",1648930816125,1.0,3475.6,3475.3,2.56794263]
["bitfinex","ETHUSD",1648930816430,1.0,3475.6,3475.4,0.00717289]
["bitfinex","ETHUSD",1648930817351,1.0,3475.6,3475.3,2.56794263]
["bitfinex","ETHUSD",1648930817732,1.0,3475.6,3475.3,2.57511557]
["bitfinex","ETHUSD",1648930818723,1.0,3475.6,3475.3,2.56794263]
["bitfinex","ETHUSD",1648930818953,1.0,3475.6,3475.3,2.5748475]
["bitfinex","ETHUSD",1648930819904,1.0,3475.6,3475.3,2.56794263]
["bitfinex","ETHUSD",1648930820135,1.0,3475.6,3475.3,2.57486918]
["bitfinex","ETHUSD",1648930820929,0.99873382,3475.6,3475.3,2.57486918]
["bitfinex","ETHUSD",1648930821084,0.99873382,3475.6,3475.3,2.56794263]
["bitfinex","ETHUSD",1648930821316,0.99873382,3475.6,3475.3,2.57488074]
["bitfinex","ETHUSD",1648930822263,0.99873382,3475.6,3475.3,2.56794263]
["bitfinex","ETHUSD",1648930822573,0.99873382,3475.6,3475.3,2.57488074]
["bitfinex","ETHUSD",1648930823481,0.99873382,3475.6,3475.3,2.56794263]
["bitfinex","ETHUSD",1648930823781,0.99873382,3475.6,3475.3,2.57464773]
["bitfinex","ETHUSD",1648930824695,0.99873382,3475.6,3475.3,2.26794263]
["bitfinex","ETHUSD",1648930824926,0.99873382,3475.6,3475.3,2.27464773]
["bitfinex","ETHUSD",1648930825917,0.99873382,3475.6,3475.3,2.26794263]
["bitfinex","ETHUSD",1648930826107,0.99873382,3475.6,3475.3,2.27465483]
["bitfinex","ETHUSD",1648930826332,0.99873382,3475.6,3475.3,0.0067122]
["bitfinex","ETHUSD",1648930827147,0.99873382,3475.6,3475.0,0.3]
["bitfinex","ETHUSD",1648930827148,0.99873382,3475.6,3474.8,0.3]
["bitfinex","ETHUSD",1648930827221,0.99873382,3475.6,3474.6,0.4439]
["bitfinex","ETHUSD",1648930827300,0.99873382,3475.6,3474.6,3.16833648]
["bitfinex","ETHUSD",1648930827376,0.99873382,3475.6,3475.3,0.0067278]
["bitfinex","ETHUSD",1648930827683,4.49873382,3475.6,3475.3,0.0067278]
["bitfinex","ETHUSD",1648930827759,1.19154144,3475.5,3475.3,0.0067278]
["bitfinex","ETHUSD",1648930827833,3.5,3475.4,3475.3,0.0067278]
["bitfinex","ETHUSD",1648930827909,4.69154144,3475.4,3475.3,0.0067278]
["bitfinex","ETHUSD",1648930828137,1.19154144,3475.4,3475.3,0.0067278]
["bitfinex","ETHUSD",1648930828214,1.19154144,3475.5,3475.3,0.0067278]
["bitfinex","ETHUSD",1648930828291,1.19154144,3475.5,3474.1,2.16309862]
["bitfinex","ETHUSD",1648930828366,3.5,3475.4,3474.1,1.44372862]
["bitfinex","ETHUSD",1648930828445,3.5,3475.4,3474.1,0.72438862]
["bitfinex","ETHUSD",1648930828598,5.49873382,3475.6,3475.2,0.00672791]
["bitfinex","ETHUSD",1648930828672,1.99873382,3475.6,3475.2,0.00672791]
["bitfinex","ETHUSD",1648930828827,0.99873382,3475.6,3475.2,0.00672791]
["bitfinex","ETHUSD",1648930828901,1.19154726,3475.5,3475.2,0.00672791]
["bitfinex","ETHUSD",1648930829509,1.19154726,3475.5,3474.5,2.03461428]
["bitfinex","ETHUSD",1648930829971,1.19154726,3475.5,3475.2,0.00672691]
["bitfinex","ETHUSD",1648930830119,3.5,3475.4,3475.2,0.00672691]
["bitfinex","ETHUSD",1648930830449,1.19154726,3475.3,3475.2,0.00672691]
["bitfinex","ETHUSD",1648930830530,4.69154726,3475.3,3475.2,0.00672691]
["bitfinex","ETHUSD",1648930830599,1.19154726,3475.3,3475.2,0.00672691]
["bitfinex","ETHUSD",1648930830677,1.19154726,3475.3,3474.2,0.04035807]
["bitfinex","ETHUSD",1648930830678,4.69154726,3475.3,3474.2,0.04035807]
["bitfinex","ETHUSD",1648930830752,3.5,3475.2,3474.2,0.04035807]
["bitfinex","ETHUSD",1648930830826,4.219434,3475.2,3474.2,0.04035807]
["bitfinex","ETHUSD",1648930830902,0.719434,3475.2,3474.2,0.04035807]
["bitfinex","ETHUSD",1648930830985,0.719434,3475.2,3475.1,0.00672568]
["bitfinex","ETHUSD",1648930831131,4.37369555,3475.2,3475.1,0.00672568]
["bitfinex","ETHUSD",1648930831208,3.18205569,3475.2,3475.1,0.00672568]
["bitfinex","ETHUSD",1648930831366,2.46262169,3475.2,3475.1,0.00672568]
["bitfinex","ETHUSD",1648930831897,2.46262169,3475.2,3474.2,0.04035807]
["bitfinex","ETHUSD",1648930832126,2.46262169,3475.2,3475.0,0.00672584]
["bitfinex","ETHUSD",1648930832354,2.14253382,3475.6,3475.0,0.00672584]
["bitfinex","ETHUSD",1648930832433,1.14253382,3475.6,3475.0,0.00672584]
["bitfinex","ETHUSD",1648930832505,1.19160997,3475.5,3475.0,0.00672584]
["bitfinex","ETHUSD",1648930832888,0.7193827,3475.4,3475.0,0.00672584]
["bitfinex","ETHUSD",1648930833048,1.19160997,3475.3,3475.0,0.00672584]
["bitfinex","ETHUSD",1648930833117,1.19160997,3475.3,3474.2,0.04035807]
["bitfinex","ETHUSD",1648930833196,1.19160997,3475.4,3474.2,0.04035807]
["bitfinex","ETHUSD",1648930833270,2.66622058,3475.2,3474.2,0.04035807]
["bitfinex","ETHUSD",1648930833344,2.66622058,3475.2,3475.1,0.00673148]
["bitfinex","ETHUSD",1648930833648,1.4388999,3475.5,3475.1,0.00673148]
["bitfinex","ETHUSD",1648930833723,1.19161861,3475.4,3475.1,0.00673148]
["bitfinex","ETHUSD",1648930833951,1.91102051,3475.4,3475.1,0.00673148]
["bitfinex","ETHUSD",1648930834027,1.19161861,3475.3,3475.1,0.00673148]
["bitfinex","ETHUSD",1648930834274,0.7194019,3475.4,3474.2,0.04035807]
["bitfinex","ETHUSD",1648930834354,1.19161671,3475.3,3474.2,0.04035807]
["bitfinex","ETHUSD",1648930834581,1.19161671,3475.3,3475.0,0.00673166]
["bitfinex","ETHUSD",1648930834732,0.7194019,3475.4,3475.0,0.00673166]
["bitfinex","ETHUSD",1648930834961,2.14253382,3475.6,3475.0,0.00673166]
["bitfinex","ETHUSD",1648930835037,1.19157772,3475.5,3475.0,0.00673166]
["bitfinex","ETHUSD",1648930835492,1.19157772,3475.5,3474.3,3.5]
["bitfinex","ETHUSD",1648930835571,1.19157772,3475.5,3474.2,0.04035807]
["bitfinex","ETHUSD",1648930835721,1.19157772,3475.5,3475.1,0.00673161]
["bitfinex","ETHUSD",1648930835874,3.62510073,3475.5,3475.1,0.00673161]
["bitfinex","ETHUSD",1648930835951,2.43352301,3475.5,3475.1,0.00673161]
["bitfinex","ETHUSD",1648930836102,1.19158509,3475.4,3475.1,0.00673161]
["bitfinex","ETHUSD",1648930836714,1.19158509,3475.4,3474.4,0.7193]
["bitfinex","ETHUSD",1648930836942,2.43352301,3475.5,3474.4,0.7193]
["bitfinex","ETHUSD",1648930837018,2.43352301,3475.5,3475.1,0.0067256]
["bitfinex","ETHUSD",1648930837173,1.19158261,3475.4,3475.1,0.0067256]
["bitfinex","ETHUSD",1648930837476,2.57732301,3475.5,3475.1,0.0067256]
["bitfinex","ETHUSD",1648930837942,2.57732301,3475.5,3474.4,0.7193]
["bitfinex","ETHUSD",1648930838171,2.57732301,3475.5,3475.1,0.00672534]
["bitfinex","ETHUSD",1648930839088,2.57732301,3475.5,3474.4,0.7193]
["bitfinex","ETHUSD",1648930839391,2.57732301,3475.5,3475.1,0.00672534]
["bitfinex","ETHUSD",1648930840305,2.57732301,3475.5,3474.4,0.7193]
["bitfinex","ETHUSD",1648930840381,2.43352301,3475.5,3474.4,0.7193]
["bitfinex","ETHUSD",1648930840533,2.43352301,3475.5,3475.1,0.00672574]
["bitfinex","ETHUSD",1648930841490,2.43352301,3475.5,3474.4,0.7193]
["bitfinex","ETHUSD",1648930841803,2.43352301,3475.5,3475.1,0.00672596]
["bitfinex","ETHUSD",1648930841878,1.19158996,3475.4,3475.1,0.00672596]
["bitfinex","ETHUSD",1648930841953,1.19158996,3475.4,3475.1,0.00534298]
["bitfinex","ETHUSD",1648930842028,2.43352301,3475.5,3475.1,0.00534298]
["bitfinex","ETHUSD",1648930842712,2.43352301,3475.5,3474.4,0.7193]
["bitfinex","ETHUSD",1648930843554,1.99873382,3475.6,3474.5,3.5]
["bitfinex","ETHUSD",1648930843631,1.99873382,3475.6,3474.5,0.71928]
["bitfinex","ETHUSD",1648930843707,1.19156501,3475.5,3474.5,4.21928]
["bitfinex","ETHUSD",1648930843781,1.19156501,3475.5,3474.6,0.71926]
["bitfinex","ETHUSD",1648930844162,1.19156501,3475.5,3474.9,0.00370429]
["bitfinex","ETHUSD",1648930845116,1.19156501,3475.5,3474.6,0.71926]
["bitfinex","ETHUSD",1648930845345,1.19156501,3475.5,3475.0,0.00718069]
["bitfinex","ETHUSD",1648930846294,1.19156501,3475.5,3474.6,0.71926]
["bitfinex","ETHUSD",1648930846524,1.19156501,3475.5,3475.1,0.00718064]
["bitfinex","ETHUSD",1648930847490,1.19156501,3475.5,3474.6,0.71926]
["bitfinex","ETHUSD",1648930847787,1.19156501,3475.5,3475.1,0.00716428]
["bitfinex","ETHUSD",1648930848704,1.19156501,3475.5,3474.6,0.71926]
["bitfinex","ETHUSD",1648930848932,1.19156501,3475.5,3475.1,0.00716428]
["bitfinex","ETHUSD",1648930849290,0.99873382,3475.6,3475.1,0.00716428]
["bitfinex","ETHUSD",1648930849893,0.99873382,3475.6,3474.8,3.5]
["bitfinex","ETHUSD",1648930850273,0.99873382,3475.6,3475.1,0.00716433]
["bitfinex","ETHUSD",1648930850350,0.99873382,3475.6,3475.2,0.71914]
["bitfinex","ETHUSD",1648930850433,0.99873382,3475.6,3475.3,0.1438116]
["bitfinex","ETHUSD",1648930850510,0.99873382,3475.6,3475.4,0.71907]
["bitfinex","ETHUSD",1648930853111,0.99873382,3475.6,3475.3,3.47009496]
["bitfinex","ETHUSD",1648930856124,0.99873382,3475.6,3475.3,2.75097496]
["bitfinex","ETHUSD",1648930856201,0.99873382,3475.6,3475.1,0.00716545]
["bitfinex","ETHUSD",1648930857105,0.99873382,3475.6,3474.8,0.32866456]
["bitfinex","ETHUSD",1648930857181,0.99873382,3475.6,3474.8,0.3]
["bitfinex","ETHUSD",1648930857257,0.99873382,3475.6,3474.8,2.39995261]
["bitfinex","ETHUSD",1648930857408,0.99873382,3475.6,3475.1,0.00716535]
["bitfinex","ETHUSD",1648930858319,0.99873382,3475.6,3474.9,5.21916]
["bitfinex","ETHUSD",1648930858587,0.99873382,3475.6,3475.1,0.00716535]
["bitfinex","ETHUSD",1648930859196,0.99873382,3475.6,3475.2,0.71915]
["bitfinex","ETHUSD",1648930861962,0.99873382,3475.6,3475.0,1.43831]
["bitfinex","ETHUSD",1648930862192,0.99873382,3475.6,3475.1,0.00716541]
["bitfinex","ETHUSD",1648930862724,0.99720973,3475.6,3475.1,0.00716541]
["bitfinex","ETHUSD",1648930863030,0.99720973,3475.6,3475.0,2.25716541]
["bitfinex","ETHUSD",1648930863414,0.99720973,3475.6,3475.1,0.00716536]
["bitfinex","ETHUSD",1648930864220,1.19155014,3475.5,3475.1,0.00716536]
["bitfinex","ETHUSD",1648930864306,1.19155014,3475.5,3475.0,2.25716541]
["bitfinex","ETHUSD",1648930864380,0.99720973,3475.6,3475.0,2.25716541]
["bitfinex","ETHUSD",1648930866664,0.99720973,3475.6,3475.0,2.97635541]
["bitfinex","ETHUSD",1648930867725,0.99720973,3475.6,3475.0,2.97531025]
["bitfinex","ETHUSD",1648930868051,1.191519,3475.5,3475.0,2.97531025]
["bitfinex","ETHUSD",1648930868129,0.99720973,3475.6,3475.0,2.97531025]
["bitfinex","ETHUSD",1648930868887,1.1915105,3475.5,3475.0,2.97531025]
["bitfinex","ETHUSD",1648930869345,0.99720973,3475.6,3475.0,2.97531025]
["bitfinex","ETHUSD",1648930871955,0.99720973,3475.6,3475.0,4.27531025]
["bitfinex","ETHUSD",1648930872029,0.99720973,3475.6,3475.1,4.21915]
["bitfinex","ETHUSD",1648930872108,0.99720973,3475.6,3475.3,0.71909]
["bitfinex","ETHUSD",1648930872260,0.99720973,3475.6,3475.4,3.5]
["bitfinex","ETHUSD",1648930872411,0.99720973,3475.6,3475.3,1.01909]
["bitfinex","ETHUSD",1648930872489,0.99720973,3475.6,3475.4,3.5]
["bitfinex","ETHUSD",1648930872566,0.99720973,3475.6,3475.4,3.61419141]
["bitfinex","ETHUSD",1648930872723,0.99720973,3475.6,3475.4,4.91419141]
["bitfinex","ETHUSD",1648930872796,0.99720973,3475.6,3475.5,3.5]
["bitfinex","ETHUSD",1648930872871,0.99720973,3475.6,3475.5,3.61419141]
["bitfinex","ETHUSD",1648930872948,0.99720973,3475.6,3475.5,4.61419141]
["bitfinex","ETHUSD",1648930873101,0.43462281,3475.6,3475.5,4.61419141]
["bitfinex","ETHUSD",1648930873172,0.43462281,3475.6,3475.5,6.9477638]
["bitfinex","ETHUSD",1648930873405,0.43462281,3475.6,3475.5,15.7327638]
["bitfinex","ETHUSD",1648930873708,0.43462281,3475.6,3475.5,6.9477638]
["bitfinex","ETHUSD",1648930874091,2.281e-05,3475.6,3475.5,6.9477638]
["bitfinex","ETHUSD",1648930874170,2.281e-05,3475.6,3475.5,4.61419141]
["bitfinex","ETHUSD",1648930874778,2.281e-05,3475.6,3475.5,13.39919141]
["bitfinex","ETHUSD",1648930875518,0.00348314,3476.0,3475.5,13.39919141]
["bitfinex","ETHUSD",1648930875596,0.00348314,3476.0,3475.6,22.51878]
["bitfinex","ETHUSD",1648930875664,0.00348314,3476.0,3475.7,6.6437509]
["bitfinex","ETHUSD",1648930875742,0.00348314,3476.0,3475.7,17.5850709]
["bitfinex","ETHUSD",1648930875818,0.00348314,3476.0,3475.8,8.785]
["bitfinex","ETHUSD",1648930875894,0.00348314,3476.0,3475.9,12.285]
["bitfinex","ETHUSD",1648930875966,0.00348314,3476.0,3475.9,12.585]
["bitfinex","ETHUSD",1648930876044,0.00348314,3476.0,3475.9,13.585]
["bitfinex","ETHUSD",1648930876122,0.00348314,3476.0,3475.9,29.1516365]
["bitfinex","ETHUSD",1648930876272,7.97560677,3477.5,3475.9,29.2954365]
["bitfinex","ETHUSD",1648930876360,7.97560677,3477.5,3475.9,29.40962791]
["bitfinex","ETHUSD",1648930876423,10.32970183,3477.5,3476.5,2.74397717]
["bitfinex","ETHUSD",1648930876502,4.40360183,3477.5,3476.6,3.5]
["bitfinex","ETHUSD",1648930876580,1.19098717,3477.4,3476.6,3.5]
["bitfinex","ETHUSD",1648930876731,1.19098717,3477.4,3476.7,0.71874]
["bitfinex","ETHUSD",1648930876810,1.19098717,3477.4,3476.8,0.71873]
["bitfinex","ETHUSD",1648930876886,1.19098717,3477.4,3476.8,1.01873]
["bitfinex","ETHUSD",1648930877726,1.19098717,3477.4,3476.8,4.51873]
["bitfinex","ETHUSD",1648930877803,0.00765762,3477.3,3476.8,5.51873]
["bitfinex","ETHUSD",1648930878409,0.00765762,3477.3,3476.9,0.71877]
["bitfinex","ETHUSD",1648930878560,0.00765762,3477.3,3476.9,0.8625151]
["bitfinex","ETHUSD",1648930878637,0.00765762,3477.3,3477.0,0.71872]
["bitfinex","ETHUSD",1648930878712,2.04950677,3478.0,3477.0,0.71872]
["bitfinex","ETHUSD",1648930878790,0.1436,3478.0,3477.1,0.71873]
["bitfinex","ETHUSD",1648930878872,2.20651477,3477.7,3477.1,0.71873]
["bitfinex","ETHUSD",1648930878943,0.1436,3477.6,3477.1,0.71873]
["bitfinex","ETHUSD",1648930879022,0.00765762,3477.3,3477.1,0.71873]
["bitfinex","ETHUSD",1648930879611,0.00765762,3477.3,3477.1,1.31873]
["bitfinex","ETHUSD",1648930879689,0.00765762,3477.3,3477.2,0.71873]
["bitfinex","ETHUSD",1648930879765,0.00765762,3477.3,3477.1,0.6]
["bitfinex","ETHUSD",1648930879918,0.1436,3477.6,3477.1,0.6]
["bitfinex","ETHUSD",1648930879993,0.1436,3477.6,3476.8,4.8]
["bitfinex","ETHUSD",1648930880074,1.19094572,3477.5,3476.8,4.8]
["bitfinex","ETHUSD",1648930880223,0.1512575,3477.4,3476.8,1.3]
["bitfinex","ETHUSD",1648930880299,0.1512575,3477.4,3476.8,0.3]
["bitfinex","ETHUSD",1648930880454,0.1512575,3477.4,3476.7,1.73745]
["bitfinex","ETHUSD",1648930880834,0.0076575,3477.4,3476.7,1.73745]
["bitfinex","ETHUSD",1648930881138,0.1436,3477.6,3476.7,1.73745]
["bitfinex","ETHUSD",1648930881212,1.19096774,3477.5,3476.7,1.73745]
["bitfinex","ETHUSD",1648930881289,0.1436,3477.4,3476.7,1.73745]
["bitfinex","ETHUSD",1648930881443,0.00742795,3477.2,3476.7,1.73745]
["bitfinex","ETHUSD",1648930882359,0.1436,3477.6,3476.7,1.73745]
["bitfinex","ETHUSD",1648930882593,0.00742806,3477.1,3476.7,1.73745]
["bitfinex","ETHUSD",1648930883442,0.00742806,3477.1,3476.7,0.3]
["bitfinex","ETHUSD",1648930883516,0.1436,3477.6,3476.6,1.0]
["bitfinex","ETHUSD",1648930883597,1.19101198,3477.5,3476.6,0.3]
["bitfinex","ETHUSD",1648930883674,0.1436,3477.4,3476.6,0.3]
["bitfinex","ETHUSD",1648930883750,0.7189887,3477.4,3476.4,0.3]
["bitfinex","ETHUSD",1648930883827,0.00742812,3477.1,3476.4,0.1438]
["bitfinex","ETHUSD",1648930883904,0.00742812,3477.1,3476.4,0.4438]
["bitfinex","ETHUSD",1648930883984,0.00742812,3477.1,3476.2,0.3]
["bitfinex","ETHUSD",1648930883985,0.00742812,3477.1,3476.2,4.8]
["bitfinex","ETHUSD",1648930884512,0.00742812,3477.1,3477.0,2.25612025]
["bitfinex","ETHUSD",1648930884740,2.20651477,3477.7,3477.0,2.25612025]
["bitfinex","ETHUSD",1648930884970,1.19104383,3477.6,3477.0,2.25612025]
["bitfinex","ETHUSD",1648930886424,0.00715123,3477.5,3477.0,2.25612025]
["bitfinex","ETHUSD",1648930886647,0.00715123,3477.5,3477.1,0.71874]
["bitfinex","ETHUSD",1648930887119,2.20651477,3477.7,3477.1,0.71874]
["bitfinex","ETHUSD",1648930887193,1.19101492,3477.6,3477.1,0.71874]
["bitfinex","ETHUSD",1648930887353,0.00715123,3477.5,3477.1,0.71874]
["bitfinex","ETHUSD",1648930887426,2.20651477,3477.7,3477.0,2.25612025]
["bitfinex","ETHUSD",1648930889784,2.20999724,3477.7,3477.0,2.25612025]
["bitfinex","ETHUSD",1648930890710,2.20651477,3477.7,3477.0,2.25612025]
["bitfinex","ETHUSD",1648930891018,2.20999724,3477.7,3477.0,2.25612025]
["bitfinex","ETHUSD",1648930891401,0.7189467,3477.6,3477.0,2.25612025]
["bitfinex","ETHUSD",1648930891782,0.7189467,3477.6,3477.0,0.98557558]
["bitfinex","ETHUSD",1648930892391,0.71899,3477.5,3477.0,0.98557558]
["bitfinex","ETHUSD",1648930892621,2.57028599,3477.1,3477.0,0.98557558]
["bitfinex","ETHUSD",1648930892851,0.87016594,3477.7,3477.0,0.98557558]
["bitfinex","ETHUSD",1648930893081,0.15125694,3477.7,3477.0,0.98557558]
["bitfinex","ETHUSD",1648930893157,1.90590677,3477.9,3477.0,0.98557558]
["bitfinex","ETHUSD",1648930893388,0.00765699,3477.7,3477.0,0.98557558]
["bitfinex","ETHUSD",1648930894359,1.90590677,3478.0,3477.0,0.98557558]
["bitfinex","ETHUSD",1648930894439,2.07110628,3477.6,3477.0,0.98557558]
["bitfinex","ETHUSD",1648930895354,2.21470628,3477.6,3477.0,0.98557558]
["bitfinex","ETHUSD",1648930895432,3.5,3477.5,3477.0,0.98557558]
["bitfinex","ETHUSD",1648930895659,2.21470628,3477.6,3477.0,0.98557558]
["bitfinex","ETHUSD",1648930896270,2.93365068,3477.6,3477.0,0.98557558]
["bitfinex","ETHUSD",1648930896420,2.21470628,3477.6,3477.0,0.98557558]
["bitfinex","ETHUSD",1648930897258,2.07110628,3477.6,3477.0,0.98557558]
["bitfinex","ETHUSD",1648930904181,0.00716378,3477.7,3477.0,0.98557558]
["bitfinex","ETHUSD",1648930904331,0.1436,3477.6,3477.0,0.98557558]
["bitfinex","ETHUSD",1648930904407,0.0936,3477.6,3477.0,0.98557558]
["bitfinex","ETHUSD",1648930904716,0.0936,3477.6,3477.0,1.70433558]
["bitfinex","ETHUSD",1648930905018,0.0936,3477.6,3477.0,2.1325126]
["bitfinex","ETHUSD",1648930905244,0.1436,3477.9,3477.0,2.1325126]
["bitfinex","ETHUSD",1648930905321,2.18845323,3477.9,3477.0,2.1325126]
["bitfinex","ETHUSD",1648930905396,0.00716378,3477.7,3477.0,2.1325126]
["bitfinex","ETHUSD",1648930905491,0.1436,3477.6,3477.0,1.4137526]
["bitfinex","ETHUSD",1648930906027,0.1436,3477.6,3477.0,2.1325126]
["bitfinex","ETHUSD",1648930906104,0.1436,3477.6,3477.1,0.71875]
["bitfinex","ETHUSD",1648930906257,0.00716378,3477.7,3477.1,0.71875]
["bitfinex","ETHUSD",1648930906331,2.18845323,3477.9,3477.1,0.71875]
["bitfinex","ETHUSD",1648930906640,0.00716378,3477.7,3477.1,0.71875]
["bitfinex","ETHUSD",1648930907171,0.00716378,3477.7,3477.0,0.98557558]
["bitfinex","ETHUSD",1648930907477,1.19100468,3477.6,3477.0,0.98557558]
["bitfinex","ETHUSD",1648930907627,1.19100468,3477.8,3477.0,0.98557558]
["bitfinex","ETHUSD",1648930907858,0.00716266,3477.7,3477.0,0.98557558]
["bitfinex","ETHUSD",1648930907933,1.19100468,3477.6,3477.0,0.98557558]
["bitfinex","ETHUSD",1648930908009,3.5,3477.5,3477.0,0.98557558]
["bitfinex","ETHUSD",1648930908088,1.33460468,3477.6,3477.0,0.98557558]
["bitfinex","ETHUSD",1648930908160,1.19100468,3477.4,3477.0,0.98557558]
["bitfinex","ETHUSD",1648930908395,1.19100468,3477.5,3477.0,0.98557558]
["bitfinex","ETHUSD",1648930908541,1.19100468,3477.4,3477.0,0.98557558]
["bitfinex","ETHUSD",1648930908620,0.1436,3477.6,3477.0,0.98557558]
["bitfinex","ETHUSD",1648930908621,1.19100468,3477.5,3477.0,0.98557558]
["bitfinex","ETHUSD",1648930909920,1.91001468,3477.5,3477.0,0.98557558]
["bitfinex","ETHUSD",1648930909998,1.19100468,3477.4,3477.0,0.98557558]
["bitfinex","ETHUSD",1648930911410,2.73550563,3477.3,3477.0,0.98557558]
["bitfinex","ETHUSD",1648930911486,1.19100468,3477.2,3477.0,0.98557558]
["bitfinex","ETHUSD",1648930912018,0.28498176,3476.9,3476.5,0.02866039]
["bitfinex","ETHUSD",1648930912322,0.28498176,3476.9,3476.1,3.8765]
["bitfinex","ETHUSD",1648930912475,1.19116,3476.8,3476.1,3.8765]
["bitfinex","ETHUSD",1648930912553,1.19116,3476.8,3476.1,1.4438]
["bitfinex","ETHUSD",1648930912629,0.28498176,3476.9,3476.1,1.4438]
["bitfinex","ETHUSD",1648930912630,0.28498176,3476.9,3476.1,0.4438]
["bitfinex","ETHUSD",1648930912780,0.28498176,3476.9,3476.1,0.1438]
["bitfinex","ETHUSD",1648930913453,0.28498176,3476.9,3476.1,0.4438]
["bitfinex","ETHUSD",1648930913535,0.28498176,3476.9,3476.4,2.60795679]
["bitfinex","ETHUSD",1648930913684,0.28498176,3476.9,3476.4,3.90795679]
["bitfinex","ETHUSD",1648930914292,0.28498176,3476.9,3476.5,1.43774]
["bitfinex","ETHUSD",1648930914375,0.28498176,3476.9,3476.5,0.71887]
["bitfinex","ETHUSD",1648930914442,0.28498176,3476.9,3476.4,0.3]
["bitfinex","ETHUSD",1648930914752,0.28498176,3476.9,3476.2,0.3]
["bitfinex","ETHUSD",1648930914901,1.19113816,3476.8,3476.2,0.3]
["bitfinex","ETHUSD",1648930914976,1.19113816,3476.8,3476.1,1.73778]
["bitfinex","ETHUSD",1648930915058,1.19113816,3476.8,3476.1,2.73778]
["bitfinex","ETHUSD",1648930915127,1.19113816,3476.8,3476.1,1.3]
["bitfinex","ETHUSD",1648930915203,1.19113816,3476.8,3476.1,0.3]
["bitfinex","ETHUSD",1648930915355,1.19113816,3476.8,3476.0,0.03582779]
["bitfinex","ETHUSD",1648930915967,1.19113816,3476.8,3475.9,3.47423559]
["bitfinex","ETHUSD",1648930916042,1.19113816,3476.8,3475.9,2.47423559]
["bitfinex","ETHUSD",1648930916123,1.19113816,3476.8,3475.9,3.03785]
["bitfinex","ETHUSD",1648930916197,2.32095592,3476.7,3476.0,0.00716515]
["bitfinex","ETHUSD",1648930916280,2.32095592,3476.7,3476.1,0.1438]
["bitfinex","ETHUSD",1648930916350,4.69113816,3476.6,3476.0,0.00716515]
["bitfinex","ETHUSD",1648930916424,1.19113816,3476.5,3476.0,0.00716515]
["bitfinex","ETHUSD",1648930916911,3.5,3476.4,3476.0,0.00716515]
["bitfinex","ETHUSD",1648930916983,1.19113816,3476.3,3476.0,0.00716515]
["bitfinex","ETHUSD",1648930917134,1.19113816,3476.3,3475.4,0.1438]
["bitfinex","ETHUSD",1648930917135,3.5,3476.2,3475.4,0.1438]
["bitfinex","ETHUSD",1648930917291,3.1833123,3476.1,3475.4,0.1438]
["bitfinex","ETHUSD",1648930917363,3.1833123,3476.1,3475.1,0.1438]
["bitfinex","ETHUSD",1648930917515,1.19113816,3476.0,3475.6,0.02866408]
["bitfinex","ETHUSD",1648930918205,11.7929,3476.7,3475.6,0.02866408]
["bitfinex","ETHUSD",1648930918278,1.19129453,3476.6,3475.6,0.02866408]
["bitfinex","ETHUSD",1648930918355,1.19129453,3476.6,3475.1,0.1438]
["bitfinex","ETHUSD",1648930918736,1.19129453,3476.6,3475.6,0.00716543]
["bitfinex","ETHUSD",1648930918811,1.19129453,3476.6,3475.6,0.15096543]
["bitfinex","ETHUSD",1648930918963,1.19129453,3476.6,3475.6,1.58907543]
["bitfinex","ETHUSD",1648930919038,1.19129453,3476.6,3475.9,2.259657]
["bitfinex","ETHUSD",1648930919113,6.65861377,3476.9,3475.9,2.259657]
["bitfinex","ETHUSD",1648930919114,1.19129453,3476.8,3475.9,2.259657]
["bitfinex","ETHUSD",1648930919268,1.19129453,3476.8,3476.0,0.1438]
["bitfinex","ETHUSD",1648930919341,1.19129453,3476.8,3476.0,0.25748959]
["bitfinex","ETHUSD",1648930919805,1.19129453,3476.8,3476.0,0.26465475]
["bitfinex","ETHUSD",1648930920270,1.19129453,3476.8,3476.2,0.71883]
["bitfinex","ETHUSD",1648930920500,1.19129453,3476.8,3476.2,1.01883]
["bitfinex","ETHUSD",1648930921561,1.19129453,3476.8,3476.3,0.1437674]
["bitfinex","ETHUSD",1648930921639,1.19129453,3476.8,3476.5,0.71888]
["bitfinex","ETHUSD",1648930921792,1.19129453,3476.8,3476.5,1.01888]
["bitfinex","ETHUSD",1648930922478,1.19129453,3476.8,3476.5,0.3]
["bitfinex","ETHUSD",1648930922561,1.19129453,3476.8,3476.3,0.3]
["bitfinex","ETHUSD",1648930922629,1.19129453,3476.8,3476.2,1.31884]
["bitfinex","ETHUSD",1648930922705,1.19129453,3476.8,3476.2,0.3]
["bitfinex","ETHUSD",1648930923623,1.19129453,3476.8,3476.1,2.88146]
["bitfinex","ETHUSD",1648930923697,1.19129453,3476.8,3476.1,1.88146]
["bitfinex","ETHUSD",1648930924392,1.19129453,3476.8,3476.1,1.73766]
["bitfinex","ETHUSD",1648930924777,1.19129453,3476.8,3476.1,0.3]
["bitfinex","ETHUSD",1648930925238,1.19129453,3476.8,3476.0,0.30715976]
["bitfinex","ETHUSD",1648930925311,1.19129453,3476.8,3476.0,0.00715976]
["bitfinex","ETHUSD",1648930925538,1.19129453,3476.8,3475.9,3.32060914]
["bitfinex","ETHUSD",1648930925690,1.19129453,3476.8,3475.9,2.32060914]
["bitfinex","ETHUSD",1648930925996,1.19129453,3476.8,3476.0,0.00715989]
["bitfinex","ETHUSD",1648930926607,2.58950873,3476.3,3476.0,0.00715989]
["bitfinex","ETHUSD",1648930926760,2.58950873,3476.3,3475.9,1.88167]
["bitfinex","ETHUSD",1648930926996,2.58950873,3476.3,3476.0,0.00716534]
["bitfinex","ETHUSD",1648930927830,1.19126965,3476.2,3476.0,0.00716534]
["bitfinex","ETHUSD",1648930927997,1.19126965,3476.2,3475.8,2.1569]
["bitfinex","ETHUSD",1648930928072,2.58950873,3476.3,3475.8,2.1569]
["bitfinex","ETHUSD",1648930928225,2.58950873,3476.3,3476.0,0.00716524]
["bitfinex","ETHUSD",1648930929179,2.58950873,3476.3,3475.8,3.7569]
["bitfinex","ETHUSD",1648930929408,2.58950873,3476.3,3476.0,0.00716505]
["bitfinex","ETHUSD",1648930930362,2.58950873,3476.3,3475.8,3.7569]
["bitfinex","ETHUSD",1648930930591,2.58950873,3476.3,3476.0,0.00668142]
["bitfinex","ETHUSD",1648930931546,2.58950873,3476.3,3475.8,3.7569]
["bitfinex","ETHUSD",1648930931815,2.58950873,3476.3,3476.0,0.00668142]
["bitfinex","ETHUSD",1648930931971,3.5,3476.2,3476.0,0.00668142]
["bitfinex","ETHUSD",1648930932125,4.69129676,3476.2,3476.0,0.00668142]
["bitfinex","ETHUSD",1648930932277,3.5,3476.1,3476.0,0.00668142]
["bitfinex","ETHUSD",1648930932354,4.69129676,3476.1,3476.0,0.00668142]
["bitfinex","ETHUSD",1648930932735,4.69129676,3476.1,3475.5,0.02672968]
["bitfinex","ETHUSD",1648930932811,1.19129676,3476.0,3475.1,0.1438]
["bitfinex","ETHUSD",1648930932962,3.5,3475.9,3475.1,0.1438]
["bitfinex","ETHUSD",1648930933041,1.19129676,3475.9,3475.4,0.02679549]
["bitfinex","ETHUSD",1648930933117,3.5,3476.0,3475.4,0.02679549]
["bitfinex","ETHUSD",1648930933189,1.99187217,3475.5,3475.4,0.02679549]
["bitfinex","ETHUSD",1648930933952,1.99187217,3475.5,3475.1,0.1438]
["bitfinex","ETHUSD",1648930934256,1.99101468,3475.5,3475.3,0.00669851]
["bitfinex","ETHUSD",1648930935136,1.99101468,3475.5,3475.1,0.1438]
["bitfinex","ETHUSD",1648930935289,0.7192106,3476.3,3475.1,0.1438]
["bitfinex","ETHUSD",1648930935368,3.5,3476.2,3475.1,0.1438]
["bitfinex","ETHUSD",1648930935502,1.1914357,3476.1,3475.2,0.00673042]
["bitfinex","ETHUSD",1648930935653,3.5,3476.0,3475.2,0.00673042]
["bitfinex","ETHUSD",1648930935804,1.1914357,3475.9,3475.2,0.00673042]
["bitfinex","ETHUSD",1648930936113,1.1914357,3476.1,3475.2,0.00673042]
["bitfinex","ETHUSD",1648930936191,3.5,3476.2,3475.2,0.00673042]
["bitfinex","ETHUSD",1648930936267,2.70570484,3475.6,3475.2,0.00673042]
["bitfinex","ETHUSD",1648930936345,2.70570484,3475.6,3475.1,0.1438]
["bitfinex","ETHUSD",1648930937713,2.70570484,3475.6,3475.2,0.00370867]
["bitfinex","ETHUSD",1648930938481,3.5,3475.5,3475.2,0.00370867]
["bitfinex","ETHUSD",1648930938635,1.19164842,3475.4,3475.2,0.00370867]
["bitfinex","ETHUSD",1648930938712,3.5,3475.3,3474.4,0.25]
["bitfinex","ETHUSD",1648930938787,1.19164842,3475.2,3474.0,5.86]
["bitfinex","ETHUSD",1648930938860,3.5,3475.1,3474.1,0.1439]
["bitfinex","ETHUSD",1648930938938,1.19164842,3475.2,3474.1,0.1439]
["bitfinex","ETHUSD",1648930939011,3.5,3475.5,3474.1,0.1439]
["bitfinex","ETHUSD",1648930939089,3.6438,3475.5,3474.1,0.1439]
["bitfinex","ETHUSD",1648930939264,3.6438,3475.5,3475.2,0.00718628]
["bitfinex","ETHUSD",1648930939265,1.1917369,3475.4,3475.2,0.00718628]
["bitfinex","ETHUSD",1648930939570,0.71947,3475.3,3475.2,0.00718628]
["bitfinex","ETHUSD",1648930939650,3.3501958,3475.4,3475.2,0.00718628]
["bitfinex","ETHUSD",1648930939721,1.1917369,3475.3,3475.2,0.00718628]
["bitfinex","ETHUSD",1648930939950,1.1917369,3475.3,3474.1,0.43482649]
["bitfinex","ETHUSD",1648930940024,3.5,3475.2,3474.1,0.43482649]
["bitfinex","ETHUSD",1648930940103,3.5,3475.4,3474.1,0.18482649]
["bitfinex","ETHUSD",1648930940255,1.1917282,3475.3,3475.1,0.00741556]
["bitfinex","ETHUSD",1648930940489,1.1917282,3475.4,3475.1,0.00741556]
["bitfinex","ETHUSD",1648930940578,0.1438,3475.5,3475.1,0.00741556]
["bitfinex","ETHUSD",1648930940639,2.70570484,3475.6,3475.1,0.00741556]
["bitfinex","ETHUSD",1648930940793,1.19161719,3475.5,3475.1,0.00741556]
["bitfinex","ETHUSD",1648930940871,2.70570484,3475.6,3475.1,0.00741556]
["bitfinex","ETHUSD",1648930941173,2.70570484,3475.6,3474.7,0.1438377]
["bitfinex","ETHUSD",1648930941476,2.70570484,3475.6,3475.2,0.00741544]
["bitfinex","ETHUSD",1648930942243,1.19164239,3475.5,3475.2,0.00741544]
["bitfinex","ETHUSD",1648930942316,1.19164239,3475.5,3475.2,0.00603596]
["bitfinex","ETHUSD",1648930942395,1.19164239,3475.5,3474.6,2.87674]
["bitfinex","ETHUSD",1648930942474,4.69164239,3475.5,3474.5,0.3]
["bitfinex","ETHUSD",1648930942549,2.62197151,3474.8,3474.4,1.6]
["bitfinex","ETHUSD",1648930942624,2.62197151,3474.8,3474.4,0.3]
["bitfinex","ETHUSD",1648930942708,2.62197151,3474.8,3474.7,0.029666]
["bitfinex","ETHUSD",1648930943623,2.62197151,3474.8,3474.1,0.43482649]
["bitfinex","ETHUSD",1648930943697,2.62197151,3474.8,3474.1,0.48482649]
["bitfinex","ETHUSD",1648930943778,2.62197151,3474.8,3474.1,0.18482649]
["bitfinex","ETHUSD",1648930946480,2.62197151,3474.8,3474.1,0.90418649]
["bitfinex","ETHUSD",1648930946557,2.5810412,3474.8,3474.1,0.90418649]
["bitfinex","ETHUSD",1648930946630,2.5810412,3474.8,3474.1,1.20418649]
["bitfinex","ETHUSD",1648930947363,2.5810412,3474.8,3474.3,0.00418838]
["bitfinex","ETHUSD",1648930948358,2.5810412,3474.8,3474.1,1.20418649]
["bitfinex","ETHUSD",1648930948582,2.5810412,3474.8,3474.4,0.00418826]
["bitfinex","ETHUSD",1648930949496,2.5810412,3474.8,3474.1,1.06028649]
["bitfinex","ETHUSD",1648930949766,2.5810412,3474.8,3474.4,0.0041882]
["bitfinex","ETHUSD",1648930950733,2.5810412,3474.8,3474.1,1.06028649]
["bitfinex","ETHUSD",1648930951040,2.5810412,3474.8,3474.4,0.00767196]
["bitfinex","ETHUSD",1648930951957,2.5810412,3474.8,3474.1,0.04092649]
["bitfinex","ETHUSD",1648930952187,2.5810412,3474.8,3474.4,0.00767196]
["bitfinex","ETHUSD",1648930952496,0.1438,3475.4,3474.4,0.00767196]
["bitfinex","ETHUSD",1648930952648,0.1438,3475.5,3474.4,0.00767196]
["bitfinex","ETHUSD",1648930953179,0.1438,3475.5,3474.1,0.04092649]
["bitfinex","ETHUSD",1648930953480,0.1438,3475.5,3474.8,0.00767154]
["bitfinex","ETHUSD",1648930953557,0.1438,3475.5,3474.9,1.43838]
["bitfinex","ETHUSD",1648930953638,1.97817757,3475.0,3474.9,1.43838]
["bitfinex","ETHUSD",1648930953710,0.1438,3475.5,3474.9,1.43838]
["bitfinex","ETHUSD",1648930953861,0.1438,3475.8,3474.9,1.43838]
["bitfinex","ETHUSD",1648930954641,0.1438,3475.8,3475.2,0.00767105]
["bitfinex","ETHUSD",1648930954715,2.07423154,3475.7,3475.2,0.00767105]
["bitfinex","ETHUSD",1648930955552,2.07423154,3475.7,3474.9,1.43838]
["bitfinex","ETHUSD",1648930955629,2.7901285,3475.1,3474.9,1.43838]
["bitfinex","ETHUSD",1648930957456,0.1438,3475.8,3474.9,1.43838]
["bitfinex","ETHUSD",1648930957685,0.1438,3475.8,3475.1,0.71915]
["bitfinex","ETHUSD",1648930957838,0.1438,3475.8,3475.1,1.43828]
["bitfinex","ETHUSD",1648930958159,0.1438,3476.2,3475.1,1.43828]
["bitfinex","ETHUSD",1648930958313,0.1438,3476.2,3475.3,0.00744086]
["bitfinex","ETHUSD",1648930958314,1.19148875,3476.1,3475.3,0.00744086]
["bitfinex","ETHUSD",1648930959006,2.35094467,3475.8,3475.4,0.8628861]
["bitfinex","ETHUSD",1648930959083,2.35094467,3475.8,3475.4,0.1438061]
["bitfinex","ETHUSD",1648930959156,0.1438,3476.0,3475.4,1.8818061]
["bitfinex","ETHUSD",1648930959235,5.9414,3476.5,3475.4,1.8818061]
["bitfinex","ETHUSD",1648930959236,6.0852,3476.5,3475.4,1.8818061]
["bitfinex","ETHUSD",1648930959385,1.19136272,3476.4,3475.4,1.8818061]
["bitfinex","ETHUSD",1648930959461,0.1438,3476.3,3475.4,1.8818061]
["bitfinex","ETHUSD",1648930959611,0.1438,3476.4,3475.4,1.8818061]
["bitfinex","ETHUSD",1648930960300,0.1438,3476.4,3475.6,0.719]
["bitfinex","ETHUSD",1648930960375,2.69219753,3476.4,3475.8,0.1437877]
["bitfinex","ETHUSD",1648930961740,2.69219753,3476.4,3475.8,0.8627277]
["bitfinex","ETHUSD",1648930962287,2.69219753,3476.4,3475.9,0.71894]
["bitfinex","ETHUSD",1648930963354,2.69219753,3476.4,3476.0,0.1437827]
["bitfinex","ETHUSD",1648930963657,2.69219753,3476.4,3476.0,0.8627227]
["bitfinex","ETHUSD",1648930963886,2.54839753,3476.4,3476.0,0.8627227]
["bitfinex","ETHUSD",1648930964037,2.54839753,3476.4,3476.0,0.71894]
["bitfinex","ETHUSD",1648930965514,0.1438,3476.8,3476.0,0.71894]
["bitfinex","ETHUSD",1648930965591,0.1438,3476.8,3476.1,0.71893]
["bitfinex","ETHUSD",1648930965671,1.19127618,3476.7,3476.2,0.71891]
["bitfinex","ETHUSD",1648930966504,2.255127,3476.4,3476.2,0.71891]
["bitfinex","ETHUSD",1648930966663,2.255127,3476.4,3475.9,0.71897]
["bitfinex","ETHUSD",1648930966965,2.255127,3476.4,3475.9,1.43793]
["bitfinex","ETHUSD",1648930967041,2.255127,3476.4,3475.9,0.71897]
["bitfinex","ETHUSD",1648930967803,0.1438,3476.8,3475.9,0.71897]
["bitfinex","ETHUSD",1648930967953,1.191269,3476.7,3476.0,0.71894]
["bitfinex","ETHUSD",1648930968105,1.191269,3476.7,3476.1,0.71894]
["bitfinex","ETHUSD",1648930968905,0.1438,3476.6,3476.1,0.71894]
["bitfinex","ETHUSD",1648930968981,2.38324624,3476.5,3476.1,0.71894]
["bitfinex","ETHUSD",1648930969636,2.38324624,3476.5,3475.8,3.03787]
["bitfinex","ETHUSD",1648930969713,2.38324624,3476.5,3475.8,2.03787]
["bitfinex","ETHUSD",1648930969793,1.19131582,3476.4,3475.8,3.03787]
["bitfinex","ETHUSD",1648930969950,1.19131582,3476.4,3475.8,0.6]
["bitfinex","ETHUSD",1648930970018,1.19131582,3476.4,3475.8,1.3]
["bitfinex","ETHUSD",1648930970171,1.19131582,3476.4,3475.8,0.3]
["bitfinex","ETHUSD",1648930970244,1.19028175,3476.4,3475.8,0.3]
["bitfinex","ETHUSD",1648930970554,2.38324624,3476.5,3475.9,0.71898]
["bitfinex","ETHUSD",1648930970628,2.38324624,3476.5,3475.9,0.71895]
["bitfinex","ETHUSD",1648930971388,0.1438,3476.8,3475.9,0.71895]
["bitfinex","ETHUSD",1648930971541,0.1438,3476.8,3476.1,0.71892]
["bitfinex","ETHUSD",1648930971620,0.1438,3476.8,3476.1,1.43785]
["bitfinex","ETHUSD",1648930973232,1.97612125,3476.7,3476.1,2.15676]
["bitfinex","ETHUSD",1648930973307,0.1438,3476.6,3476.1,2.15676]
["bitfinex","ETHUSD",1648930974573,0.1438,3476.6,3476.1,2.3005368]
["bitfinex","ETHUSD",1648930977797,1.97612125,3476.7,3476.1,2.3005368]
["bitfinex","ETHUSD",1648930978804,0.1438,3476.8,3476.2,0.3]
["bitfinex","ETHUSD",1648930978879,1.90603414,3477.1,3476.3,0.71889]
["bitfinex","ETHUSD",1648930979038,1.90603414,3477.1,3476.3,1.01889]
["bitfinex","ETHUSD",1648930979108,1.90603414,3477.1,3476.4,0.1437551]
["bitfinex","ETHUSD",1648930979183,1.90603414,3477.1,3476.4,1.5811251]
["bitfinex","ETHUSD",1648930979485,1.90603414,3477.1,3476.5,0.11367229]
["bitfinex","ETHUSD",1648930979566,1.90603414,3477.1,3476.6,0.1438]
["bitfinex","ETHUSD",1648930979731,1.90603414,3478.2,3476.6,0.4438]
["bitfinex","ETHUSD",1648930979870,0.00349402,3477.3,3476.6,0.4438]
["bitfinex","ETHUSD",1648930979948,0.00349402,3477.3,3476.7,0.11367229]
["bitfinex","ETHUSD",1648930980099,0.00349402,3477.3,3476.7,0.40110499]
["bitfinex","ETHUSD",1648930980172,0.00349402,3477.3,3476.8,0.7186]
["bitfinex","ETHUSD",1648930980326,0.00349402,3477.3,3476.6,0.4438]
["bitfinex","ETHUSD",1648930980399,0.00349402,3477.3,3476.5,1.38934585]
["bitfinex","ETHUSD",1648930980543,0.00349402,3477.3,3476.6,3.5]
["bitfinex","ETHUSD",1648930980694,0.00349402,3477.3,3476.6,4.5]
["bitfinex","ETHUSD",1648930980775,2.18745687,3477.5,3476.6,4.5]
["bitfinex","ETHUSD",1648930980990,2.18745687,3477.5,3476.6,1.0]
["bitfinex","ETHUSD",1648930981151,0.00717919,3477.3,3476.5,0.3]
["bitfinex","ETHUSD",1648930981297,2.70562409,3476.9,3476.4,1.43762]
["bitfinex","ETHUSD",1648930981373,2.70562409,3476.9,3476.5,0.71882]
["bitfinex","ETHUSD",1648930981459,0.28498176,3476.9,3476.6,0.1437634]
["bitfinex","ETHUSD",1648930981529,0.28498176,3476.9,3476.7,3.5]
["bitfinex","ETHUSD",1648930981601,0.28498176,3476.9,3476.8,1.43746]
["bitfinex","ETHUSD",1648930981987,0.28498176,3476.9,3476.8,1.73746]
["bitfinex","ETHUSD",1648930982516,0.28498176,3476.9,3476.8,5.23746]
["bitfinex","ETHUSD",1648930982591,0.28498176,3476.9,3476.8,6.23746]
["bitfinex","ETHUSD",1648930984274,8.176e-05,3476.9,3476.8,6.23746]
["bitfinex","ETHUSD",1648930984353,3.2427,3478.5,3476.9,10.4]
["bitfinex","ETHUSD",1648930984427,3.4291,3478.3,3476.9,10.4]
["bitfinex","ETHUSD",1648930984505,10.51609638,3479.1,3476.9,10.4]
["bitfinex","ETHUSD",1648930984506,0.51847934,3479.0,3477.2,0.71859]
["bitfinex","ETHUSD",1648930984583,0.51847934,3479.0,3477.3,3.5]
["bitfinex","ETHUSD",1648930984584,0.1437,3478.6,3477.3,3.5]
["bitfinex","ETHUSD",1648930984661,0.1436,3478.9,3477.3,3.5]
["bitfinex","ETHUSD",1648930984959,0.1436,3478.9,3477.3,4.5]
["bitfinex","ETHUSD",1648930985035,0.1436,3478.9,3477.4,0.3]
["bitfinex","ETHUSD",1648930985571,3.6436,3479.0,3477.4,0.3]
["bitfinex","ETHUSD",1648930985648,2.04938698,3478.1,3477.4,0.3]
["bitfinex","ETHUSD",1648930986021,2.04938698,3478.1,3477.5,0.1436935]
["bitfinex","ETHUSD",1648930986175,2.04938698,3478.1,3477.8,1.43718]
["bitfinex","ETHUSD",1648930986326,0.1436,3479.0,3477.8,1.43718]
["bitfinex","ETHUSD",1648930986403,0.1436,3479.0,3477.8,0.71859]
["bitfinex","ETHUSD",1648930987169,0.1436,3479.0,3478.1,0.1436914]
["bitfinex","ETHUSD",1648930987244,0.1436,3479.0,3478.5,0.71837]
["bitfinex","ETHUSD",1648930987393,0.1436,3479.4,3478.5,0.71837]
["bitfinex","ETHUSD",1648930987470,2.31535063,3478.7,3478.5,0.71837]
["bitfinex","ETHUSD",1648930989090,2.31535063,3478.7,3478.6,3.5]
["bitfinex","ETHUSD",1648930989390,2.31535063,3478.7,3478.6,4.21837]
["bitfinex","ETHUSD",1648930989617,0.00714947,3478.8,3478.6,4.21837]
["bitfinex","ETHUSD",1648930989922,0.00714947,3478.8,3478.6,4.93673]
["bitfinex","ETHUSD",1648930990461,0.1436,3479.6,3478.6,4.21837]
["bitfinex","ETHUSD",1648930990533,0.1436,3479.6,3478.9,0.71838]
["bitfinex","ETHUSD",1648930990613,3.76060417,3479.5,3478.8,0.16690729]
["bitfinex","ETHUSD",1648930990686,2.52205104,3478.9,3478.8,0.16690729]
["bitfinex","ETHUSD",1648930990762,2.52205104,3478.9,3478.8,3.66690729]
["bitfinex","ETHUSD",1648930990914,2.52205104,3478.9,3478.8,4.38528729]
["bitfinex","ETHUSD",1648930990989,2.52205104,3478.9,3478.8,4.21838]
["bitfinex","ETHUSD",1648930991675,2.51490167,3478.9,3478.8,4.21838]
["bitfinex","ETHUSD",1648930992699,2.51490167,3478.9,3478.8,4.93677]
["bitfinex","ETHUSD",1648930996507,2.51490167,3478.9,3478.8,3.5]
["bitfinex","ETHUSD",1648930996813,2.65850167,3478.9,3478.8,3.5]
["bitfinex","ETHUSD",1648930997347,2.65850167,3478.9,3477.9,0.71854]
["bitfinex","ETHUSD",1648930997424,2.65850167,3478.9,3478.0,3.5]
["bitfinex","ETHUSD",1648930997500,2.1485787,3478.2,3478.0,3.5]
["bitfinex","ETHUSD",1648930997580,0.1436,3478.9,3478.0,3.5]
["bitfinex","ETHUSD",1648930997730,3.5,3479.3,3478.0,5.1]
["bitfinex","ETHUSD",1648930997731,0.1436,3479.2,3478.0,5.1]
["bitfinex","ETHUSD",1648930997812,0.1436,3479.2,3478.1,0.71853]
["bitfinex","ETHUSD",1648930997883,0.00720598,3478.6,3478.1,0.71853]
["bitfinex","ETHUSD",1648930997958,0.00720598,3478.6,3478.1,1.01853]
["bitfinex","ETHUSD",1648930998492,0.00720598,3478.6,3478.2,3.5]
["bitfinex","ETHUSD",1648930998800,2.19562755,3478.6,3478.2,4.5]
["bitfinex","ETHUSD",1648930998877,2.19562755,3478.6,3478.3,0.71843]
["bitfinex","ETHUSD",1648930998950,2.19562755,3478.6,3478.4,0.1436866]
["bitfinex","ETHUSD",1648930999028,2.20283353,3478.6,3478.4,0.1436866]
["bitfinex","ETHUSD",1648930999649,2.20283353,3478.6,3478.4,0.8621366]
["bitfinex","ETHUSD",1648930999956,2.20283353,3478.6,3478.4,4.3621366]
["bitfinex","ETHUSD",1648931000031,2.19562755,3478.6,3478.4,4.3621366]
["bitfinex","ETHUSD",1648931001096,2.19562755,3478.6,3478.4,0.8621366]
["bitfinex","ETHUSD",1648931003627,2.19562755,3478.6,3478.4,0.71845]
["bitfinex","ETHUSD",1648931003706,2.19562755,3478.6,3478.1,0.1436]
["bitfinex","ETHUSD",1648931003784,3.5,3478.5,3477.8,0.1436]
["bitfinex","ETHUSD",1648931003864,3.5,3478.5,3477.3,0.58222472]
["bitfinex","ETHUSD",1648931003934,3.5,3478.5,3477.5,3.5]
["bitfinex","ETHUSD",1648931004017,2.19562755,3478.6,3477.5,3.5]
["bitfinex","ETHUSD",1648931004616,3.5,3478.5,3477.5,3.5]
["bitfinex","ETHUSD",1648931004692,3.5,3478.5,3477.1,0.1436]
["bitfinex","ETHUSD",1648931004919,2.62811415,3477.4,3477.0,0.1438]
["bitfinex","ETHUSD",1648931004997,2.62811415,3477.4,3477.0,3.6438]
["bitfinex","ETHUSD",1648931005078,5.8675,3478.3,3477.1,1.4374]
["bitfinex","ETHUSD",1648931005151,2.3675,3478.3,3477.1,0.83235228]
["bitfinex","ETHUSD",1648931005226,0.00720648,3478.2,3477.1,0.83235228]
["bitfinex","ETHUSD",1648931005455,0.00720648,3478.2,3477.5,10.83749496]
["bitfinex","ETHUSD",1648931005531,0.00720648,3478.2,3477.6,0.1436]
["bitfinex","ETHUSD",1648931005838,0.00720648,3478.2,3477.6,0.25727228]
["bitfinex","ETHUSD",1648931006063,3.5,3478.9,3477.7,0.11367228]
["bitfinex","ETHUSD",1648931006141,3.5,3478.9,3478.0,0.71854]
["bitfinex","ETHUSD",1648931006221,2.74350865,3478.1,3478.0,0.71854]
["bitfinex","ETHUSD",1648931006296,2.75071529,3478.1,3478.0,1.43708]
["bitfinex","ETHUSD",1648931006946,0.00720664,3478.1,3478.0,1.43708]
["bitfinex","ETHUSD",1648931007249,11.5213,3479.1,3478.0,0.71854]
["bitfinex","ETHUSD",1648931007324,11.5213,3479.1,3478.3,0.71848]
["bitfinex","ETHUSD",1648931007403,7.9781,3479.1,3478.3,0.71848]
["bitfinex","ETHUSD",1648931007553,3.6436,3479.4,3478.5,0.71846]
["bitfinex","ETHUSD",1648931007628,1.19056847,3479.3,3478.5,0.71846]
["bitfinex","ETHUSD",1648931007783,1.49056847,3479.3,3478.5,0.71846]
["bitfinex","ETHUSD",1648931007940,1.19056847,3479.2,3478.5,0.71846]
["bitfinex","ETHUSD",1648931008165,2.04280006,3479.1,3478.5,0.71846]
["bitfinex","ETHUSD",1648931008696,0.00720869,3479.0,3478.5,0.71846]
["bitfinex","ETHUSD",1648931009685,2.04280006,3479.1,3478.5,0.71846]
["bitfinex","ETHUSD",1648931009915,0.00720875,3478.9,3478.5,0.71846]
["bitfinex","ETHUSD",1648931010835,2.04280006,3479.1,3478.5,0.71846]
["bitfinex","ETHUSD",1648931011139,0.0072088,3478.9,3478.5,0.71846]
["bitfinex","ETHUSD",1648931012054,2.04280006,3479.1,3478.5,0.71846]
["bitfinex","ETHUSD",1648931012285,0.00720857,3478.9,3478.5,0.71846]
["bitfinex","ETHUSD",1648931012979,0.00720857,3478.9,3478.6,0.71843]
["bitfinex","ETHUSD",1648931013278,2.04280006,3479.1,3478.6,0.71843]
["bitfinex","ETHUSD",1648931013351,2.04280006,3479.1,3478.7,0.71841]
["bitfinex","ETHUSD",1648931013580,0.00720852,3478.9,3478.7,0.71841]
["bitfinex","ETHUSD",1648931013735,0.00720852,3478.9,3478.4,0.71842]
["bitfinex","ETHUSD",1648931013816,0.00720852,3478.9,3478.2,1.43688]
["bitfinex","ETHUSD",1648931014119,0.00720852,3478.9,3478.1,1.43691]
["bitfinex","ETHUSD",1648931014271,0.00720852,3478.9,3478.0,2.43699]
["bitfinex","ETHUSD",1648931014345,0.00720852,3478.9,3478.0,2.73699]
["bitfinex","ETHUSD",1648931014422,0.00720852,3478.9,3478.0,1.73699]
["bitfinex","ETHUSD",1648931014499,2.04280006,3479.1,3478.0,1.73699]
["bitfinex","ETHUSD",1648931014580,2.78800055,3478.3,3478.0,1.73699]
["bitfinex","ETHUSD",1648931015113,2.78800055,3478.3,3478.0,2.45554]
["bitfinex","ETHUSD",1648931015190,0.00720878,3478.7,3478.0,2.45554]
["bitfinex","ETHUSD",1648931015267,0.00720878,3478.7,3478.1,0.71849]
["bitfinex","ETHUSD",1648931015342,0.00720878,3478.7,3478.1,2.2990742]
["bitfinex","ETHUSD",1648931015720,0.1436,3479.3,3478.1,2.2990742]
["bitfinex","ETHUSD",1648931015802,0.1436,3479.3,3478.1,1.5805842]
["bitfinex","ETHUSD",1648931015872,0.0436,3479.3,3478.1,1.5805842]
["bitfinex","ETHUSD",1648931015949,0.00720891,3478.6,3478.1,1.5805842]
["bitfinex","ETHUSD",1648931016181,0.00720891,3478.6,3478.2,0.71844]
["bitfinex","ETHUSD",1648931016331,0.00720891,3478.6,3478.5,0.71843]
["bitfinex","ETHUSD",1648931016909,0.0436,3479.3,3478.5,0.71843]
["bitfinex","ETHUSD",1648931017061,3.57949445,3479.2,3478.5,0.71843]
["bitfinex","ETHUSD",1648931017140,0.00720875,3478.7,3478.5,0.71843]
["bitfinex","ETHUSD",1648931017289,2.11100201,3478.6,3478.5,0.71843]
["bitfinex","ETHUSD",1648931018634,2.11100201,3478.6,3478.1,1.43689]
["bitfinex","ETHUSD",1648931018711,2.11100201,3478.6,3478.0,3.30120442]
["bitfinex","ETHUSD",1648931019018,2.11100201,3478.6,3478.0,2.30120442]
["bitfinex","ETHUSD",1648931019091,2.11100201,3478.6,3478.0,3.15760442]
["bitfinex","ETHUSD",1648931019244,2.11100201,3478.6,3478.0,2.15760442]
["bitfinex","ETHUSD",1648931019319,2.11100201,3478.6,3478.0,3.15760442]
["bitfinex","ETHUSD",1648931019547,0.00720902,3478.5,3478.0,2.15760442]
["bitfinex","ETHUSD",1648931019629,0.00720902,3478.5,3478.0,3.15760442]
["bitfinex","ETHUSD",1648931019782,0.00720902,3478.5,3478.0,2.15760442]
["bitfinex","ETHUSD",1648931019853,0.00720902,3478.5,3478.0,3.15760442]
["bitfinex","ETHUSD",1648931019928,0.00720902,3478.5,3478.0,3.87615442]
["bitfinex","ETHUSD",1648931020007,0.00720902,3478.5,3478.0,2.87615442]
["bitfinex","ETHUSD",1648931020083,0.00720902,3478.5,3478.0,3.87615442]
["bitfinex","ETHUSD",1648931020162,0.00720902,3478.5,3478.1,0.71848]
["bitfinex","ETHUSD",1648931020236,0.00720902,3478.5,3478.1,2.15536]
["bitfinex","ETHUSD",1648931020541,2.11100201,3478.6,3478.1,2.15536]
["bitfinex","ETHUSD",1648931020775,0.00720902,3478.5,3478.1,2.15536]
["bitfinex","ETHUSD",1648931021229,0.00720902,3478.5,3478.2,0.71847]
["bitfinex","ETHUSD",1648931021461,0.00720902,3478.5,3478.1,0.71848]
["bitfinex","ETHUSD",1648931021534,0.00720902,3478.5,3478.0,3.15760442]
["bitfinex","ETHUSD",1648931021687,2.11100201,3478.6,3478.0,2.15760442]
["bitfinex","ETHUSD",1648931021776,2.11100201,3478.6,3478.0,3.15760442]
["bitfinex","ETHUSD",1648931021777,1.19059404,3478.5,3478.0,3.15760442]
["bitfinex","ETHUSD",1648931021932,1.19059404,3478.5,3478.0,2.15760442]
["bitfinex","ETHUSD",1648931021933,0.00720897,3478.5,3478.0,2.15760442]
["bitfinex","ETHUSD",1648931022088,0.00720897,3478.5,3478.1,0.71848]
["bitfinex","ETHUSD",1648931022922,2.11100201,3478.6,3478.2,0.1436852]
["bitfinex","ETHUSD",1648931023158,1.19772026,3478.5,3478.2,0.1436852]
["bitfinex","ETHUSD",1648931023378,0.00720903,3478.5,3478.3,0.71843]
["bitfinex","ETHUSD",1648931024064,2.11100201,3478.6,3478.3,0.71843]
["bitfinex","ETHUSD",1648931024141,1.19054212,3478.4,3478.3,0.71843]
["bitfinex","ETHUSD",1648931024219,1.19054212,3478.5,3478.3,0.71843]
["bitfinex","ETHUSD",1648931024292,2.11100201,3478.6,3478.3,0.71843]
["bitfinex","ETHUSD",1648931024293,1.19054212,3478.4,3478.3,0.71843]
["bitfinex","ETHUSD",1648931024452,1.19054212,3478.5,3478.0,6.17496442]
["bitfinex","ETHUSD",1648931024524,1.19054212,3478.4,3478.0,4.73815442]
["bitfinex","ETHUSD",1648931024600,2.11821093,3478.6,3478.0,1.72062442]
["bitfinex","ETHUSD",1648931024601,1.19054212,3478.5,3478.0,1.72062442]
["bitfinex","ETHUSD",1648931024756,1.19054212,3478.5,3478.0,0.3]
["bitfinex","ETHUSD",1648931024830,4.69054212,3478.5,3477.8,0.3]
["bitfinex","ETHUSD",1648931024905,4.69054212,3478.5,3477.7,1.25]
["bitfinex","ETHUSD",1648931024906,4.69054212,3478.5,3477.7,0.25]
["bitfinex","ETHUSD",1648931024984,1.19054212,3478.4,3477.1,0.56986767]
["bitfinex","ETHUSD",1648931025059,1.19054212,3478.4,3477.2,1.0]
["bitfinex","ETHUSD",1648931025060,3.5,3478.3,3477.2,1.0]
["bitfinex","ETHUSD",1648931025134,1.19054212,3478.2,3477.2,1.0]
["bitfinex","ETHUSD",1648931025208,3.5,3478.1,3477.1,0.56986767]
["bitfinex","ETHUSD",1648931025359,1.19054212,3478.0,3477.1,0.56986767]
["bitfinex","ETHUSD",1648931025438,1.19054212,3478.0,3477.1,0.42626767]
["bitfinex","ETHUSD",1648931025686,2.57428112,3477.4,3477.1,0.42626767]
["bitfinex","ETHUSD",1648931025835,0.00348347,3477.9,3477.1,0.42626767]
["bitfinex","ETHUSD",1648931025914,1.19077914,3477.8,3477.1,0.42626767]
["bitfinex","ETHUSD",1648931025987,1.19077914,3477.8,3476.5,0.1438]
["bitfinex","ETHUSD",1648931026143,9.42828347,3478.3,3476.5,0.1438]
["bitfinex","ETHUSD",1648931026214,1.19074146,3478.2,3476.5,1.56280755]
["bitfinex","ETHUSD",1648931026293,1.19074146,3478.2,3476.5,0.1438]
["bitfinex","ETHUSD",1648931026442,1.19074146,3478.2,3476.7,0.11367228]
["bitfinex","ETHUSD",1648931026673,1.19074146,3478.2,3477.3,0.1437269]
["bitfinex","ETHUSD",1648931026751,1.19074146,3478.2,3477.6,0.71864]
["bitfinex","ETHUSD",1648931026830,1.19074146,3478.2,3477.0,3.87468]
["bitfinex","ETHUSD",1648931027209,4.69074146,3478.2,3477.0,3.87468]
["bitfinex","ETHUSD",1648931027362,1.19074146,3478.2,3477.0,2.43738]
["bitfinex","ETHUSD",1648931027438,4.69074146,3478.2,3477.0,1.73738]
["bitfinex","ETHUSD",1648931027515,1.19074146,3478.2,3477.0,1.73738]
["bitfinex","ETHUSD",1648931027595,1.19074146,3478.1,3477.0,1.73738]
["bitfinex","ETHUSD",1648931027669,4.69074146,3478.2,3477.0,1.73738]
["bitfinex","ETHUSD",1648931027745,1.19074146,3478.1,3477.0,1.73738]
["bitfinex","ETHUSD",1648931027823,1.19074146,3478.1,3477.0,0.3]
["bitfinex","ETHUSD",1648931027899,2.55111276,3477.3,3477.0,1.01876]
["bitfinex","ETHUSD",1648931027977,5.8711,3478.3,3477.0,1.01876]
["bitfinex","ETHUSD",1648931028054,5.8711,3478.3,3477.1,0.71872]
["bitfinex","ETHUSD",1648931028132,1.19076467,3478.2,3477.1,0.71872]
["bitfinex","ETHUSD",1648931028209,1.19076467,3478.2,3477.1,1.31872]
["bitfinex","ETHUSD",1648931028281,1.19076467,3478.2,3477.1,0.6]
["bitfinex","ETHUSD",1648931028363,1.19076467,3478.2,3477.1,0.7436]
["bitfinex","ETHUSD",1648931028509,1.19076467,3478.2,3477.1,0.4436]
["bitfinex","ETHUSD",1648931028585,1.19076467,3478.2,3477.1,0.55727228]
["bitfinex","ETHUSD",1648931028812,1.19076467,3478.2,3477.1,0.25727228]
["bitfinex","ETHUSD",1648931029289,0.00769926,3478.1,3477.1,0.26497366]
["bitfinex","ETHUSD",1648931029360,0.00769926,3478.1,3477.1,0.15130138]
["bitfinex","ETHUSD",1648931029436,1.19076467,3478.0,3477.1,0.15130138]
["bitfinex","ETHUSD",1648931029511,2.47952382,3477.7,3477.1,0.15130138]
["bitfinex","ETHUSD",1648931029595,2.47952382,3477.7,3477.2,0.1437299]
["bitfinex","ETHUSD",1648931029667,2.47952382,3477.7,3477.2,0.8624499]
["bitfinex","ETHUSD",1648931029823,2.47952382,3477.7,3477.2,0.71872]
["bitfinex","ETHUSD",1648931029897,2.47952382,3477.7,3477.2,0.3]
["bitfinex","ETHUSD",1648931030283,2.47952382,3477.7,3477.1,0.3]
["bitfinex","ETHUSD",1648931030358,2.47952382,3477.7,3477.0,0.3]
["bitfinex","ETHUSD",1648931030435,2.47952382,3477.7,3477.1,0.00770118]
["bitfinex","ETHUSD",1648931030508,1.19080906,3477.6,3477.1,0.00770118]
["bitfinex","ETHUSD",1648931030590,1.19080906,3477.6,3477.1,0.30770118]
["bitfinex","ETHUSD",1648931030667,1.19080906,3477.6,3477.1,0.00770118]
["bitfinex","ETHUSD",1648931030743,4.69080906,3477.6,3477.1,0.00770118]
["bitfinex","ETHUSD",1648931030892,1.19080906,3477.5,3477.1,0.00770118]
["bitfinex","ETHUSD",1648931030965,3.5,3477.4,3477.1,0.00770118]
["bitfinex","ETHUSD",1648931031119,1.19080906,3477.3,3477.1,0.00770118]
["bitfinex","ETHUSD",1648931031346,1.19080906,3477.5,3476.2,0.43615153]
["bitfinex","ETHUSD",1648931031420,1.19080906,3477.2,3476.2,0.43615153]
["bitfinex","ETHUSD",1648931031499,2.53183911,3476.7,3476.2,0.43615153]
["bitfinex","ETHUSD",1648931031884,6.0457,3477.5,3476.2,0.43615153]
["bitfinex","ETHUSD",1648931031961,1.19100278,3477.4,3476.5,0.1437613]
["bitfinex","ETHUSD",1648931032042,1.19100278,3477.4,3476.6,0.1438]
["bitfinex","ETHUSD",1648931032109,1.19100278,3477.4,3476.4,0.1438]
["bitfinex","ETHUSD",1648931032795,1.19100278,3477.4,3476.7,0.00422572]
["bitfinex","ETHUSD",1648931032869,2.35700951,3476.8,3476.7,0.00422572]
["bitfinex","ETHUSD",1648931033033,2.35700951,3476.8,3476.7,0.72299572]
["bitfinex","ETHUSD",1648931033034,2.35700951,3476.8,3476.7,1.44177572]
["bitfinex","ETHUSD",1648931033188,2.35700951,3476.8,3476.7,0.00422572]
["bitfinex","ETHUSD",1648931033718,2.35700951,3476.8,3476.2,0.00920108]
["bitfinex","ETHUSD",1648931033949,2.35700951,3476.8,3476.6,0.0077071]
["bitfinex","ETHUSD",1648931034942,2.35700951,3476.8,3476.5,0.71886]
["bitfinex","ETHUSD",1648931035097,2.35700951,3476.8,3476.6,0.71882]
["bitfinex","ETHUSD",1648931036085,2.35700951,3476.8,3476.5,0.00770716]
["bitfinex","ETHUSD",1648931036163,2.35700951,3476.8,3476.4,2.43758]
["bitfinex","ETHUSD",1648931036164,2.35700951,3476.8,3476.4,1.0]
["bitfinex","ETHUSD",1648931036237,2.35700951,3476.8,3476.3,1.3]
["bitfinex","ETHUSD",1648931036312,2.35700951,3476.8,3476.3,0.3]
["bitfinex","ETHUSD",1648931036390,2.35700951,3476.8,3476.5,0.00770716]
["bitfinex","ETHUSD",1648931037354,2.35700951,3476.8,3476.3,0.3]
["bitfinex","ETHUSD",1648931037428,2.35700951,3476.8,3476.2,1.02813108]
["bitfinex","ETHUSD",1648931037658,2.35700951,3476.8,3476.5,0.00747601]
["bitfinex","ETHUSD",1648931038532,2.35700951,3476.8,3476.2,1.02813108]
["bitfinex","ETHUSD",1648931038837,2.35700951,3476.8,3476.5,0.00747601]
["bitfinex","ETHUSD",1648931039522,3.5,3476.7,3476.5,0.00747601]
["bitfinex","ETHUSD",1648931039750,2.35700951,3476.8,3476.0,6.88990852]
["bitfinex","ETHUSD",1648931039826,2.35700951,3476.8,3476.0,6.86]
["bitfinex","ETHUSD",1648931039905,2.35700951,3476.8,3476.0,1.3]
["bitfinex","ETHUSD",1648931040057,2.35700951,3476.8,3476.0,0.3]
["bitfinex","ETHUSD",1648931040137,2.35700951,3476.8,3476.5,0.00747601]
["bitfinex","ETHUSD",1648931040995,2.35700951,3476.8,3475.5,0.5658442]
["bitfinex","ETHUSD",1648931041065,2.3695857,3476.0,3475.5,0.5658442]
["bitfinex","ETHUSD",1648931041372,2.3695857,3476.0,3475.5,0.8658442]
["bitfinex","ETHUSD",1648931041447,2.3695857,3476.0,3475.8,0.71896]
["bitfinex","ETHUSD",1648931041602,2.3695857,3476.0,3475.9,0.71894]
["bitfinex","ETHUSD",1648931041677,3.5,3477.1,3475.9,0.71894]
["bitfinex","ETHUSD",1648931041834,1.19113982,3477.0,3475.9,0.71894]
["bitfinex","ETHUSD",1648931041911,3.5,3477.1,3475.9,0.71894]
["bitfinex","ETHUSD",1648931042444,3.5,3477.1,3476.3,0.0071938]
["bitfinex","ETHUSD",1648931042748,2.59219291,3477.0,3476.3,0.0071938]
["bitfinex","ETHUSD",1648931042823,3.5,3476.9,3476.3,0.0071938]
["bitfinex","ETHUSD",1648931043359,3.5,3476.9,3475.8,0.02877952]
["bitfinex","ETHUSD",1648931043434,3.5,3476.9,3475.6,0.1438]
["bitfinex","ETHUSD",1648931043435,4.9438,3476.9,3475.6,0.1438]
["bitfinex","ETHUSD",1648931043509,1.33501652,3476.8,3475.5,0.25]
["bitfinex","ETHUSD",1648931043586,3.5,3476.7,3475.3,0.42964401]
["bitfinex","ETHUSD",1648931043664,0.98800826,3476.6,3476.4,0.00719369]
["bitfinex","ETHUSD",1648931043738,3.5,3476.5,3476.4,0.00719369]
["bitfinex","ETHUSD",1648931043893,3.8,3476.5,3476.4,0.00719369]
["bitfinex","ETHUSD",1648931044365,0.0137178,3476.3,3475.9,0.02877909]
["bitfinex","ETHUSD",1648931044439,0.71929,3476.2,3475.9,0.02877909]
["bitfinex","ETHUSD",1648931044514,3.5,3476.1,3475.9,0.02877909]
["bitfinex","ETHUSD",1648931044588,3.5,3476.1,3474.7,0.26322751]
["bitfinex","ETHUSD",1648931044743,2.28365442,3475.1,3474.7,0.26322751]
["bitfinex","ETHUSD",1648931044818,2.28365442,3475.1,3474.7,0.01322751]
["bitfinex","ETHUSD",1648931044901,3.5,3476.1,3474.7,0.01322751]
["bitfinex","ETHUSD",1648931045581,4.21929,3476.1,3474.7,0.01322751]
["bitfinex","ETHUSD",1648931045809,3.5137178,3476.3,3474.8,0.11367228]
["bitfinex","ETHUSD",1648931045892,2.63307121,3475.3,3474.9,0.1438]
["bitfinex","ETHUSD",1648931046197,2.63307121,3475.3,3475.0,0.11367228]
["bitfinex","ETHUSD",1648931046269,2.63307121,3475.3,3475.1,0.1438]
["bitfinex","ETHUSD",1648931046573,2.63307121,3475.3,3475.2,0.11367228]
["bitfinex","ETHUSD",1648931047262,2.63307121,3475.3,3475.1,1.16288]
["bitfinex","ETHUSD",1648931047416,2.63307121,3475.3,3475.1,0.4438]
["bitfinex","ETHUSD",1648931047490,2.63307121,3475.3,3475.1,0.1438]
["bitfinex","ETHUSD",1648931047564,2.63307121,3475.3,3474.7,0.01322751]
["bitfinex","ETHUSD",1648931048207,2.63307121,3475.3,3474.6,0.1438]
["bitfinex","ETHUSD",1648931048440,2.63307121,3475.3,3474.8,0.00770923]
["bitfinex","ETHUSD",1648931049358,2.63307121,3475.3,3474.6,0.1438]
["bitfinex","ETHUSD",1648931049593,2.01345099,3474.7,3474.6,0.1438]
["bitfinex","ETHUSD",1648931049665,1.8121059,3474.7,3474.6,0.1438]
["bitfinex","ETHUSD",1648931051351,1.8121059,3474.7,3474.5,5.86718045]
["bitfinex","ETHUSD",1648931051808,1.8121059,3474.7,3474.5,5.86]
["bitfinex","ETHUSD",1648931054733,1.8121059,3474.7,3474.5,6.97367228]
["bitfinex","ETHUSD",1648931054963,5.4737,3475.7,3474.5,6.97367228]
["bitfinex","ETHUSD",1648931055042,5.4737,3475.7,3474.5,7.27367228]
["bitfinex","ETHUSD",1648931055548,3.7323,3475.9,3474.5,7.41757228]
["bitfinex","ETHUSD",1648931055694,3.7323,3475.9,3474.9,0.00721571]
["bitfinex","ETHUSD",1648931055772,3.7323,3475.9,3475.3,0.71905]
["bitfinex","ETHUSD",1648931055852,3.8605,3476.1,3475.3,0.71905]
["bitfinex","ETHUSD",1648931055924,5.8524178,3476.3,3475.3,0.71905]
["bitfinex","ETHUSD",1648931055925,5.8524178,3476.3,3475.5,0.71907]
["bitfinex","ETHUSD",1648931056005,0.1575178,3476.3,3475.5,0.71907]
["bitfinex","ETHUSD",1648931056085,0.0137178,3476.3,3475.5,0.71907]
["bitfinex","ETHUSD",1648931056160,0.0137178,3476.3,3475.2,2.4381]
["bitfinex","ETHUSD",1648931056238,2.10796437,3476.2,3475.2,1.4381]
["bitfinex","ETHUSD",1648931056309,2.10796437,3476.2,3475.2,1.7381]
["bitfinex","ETHUSD",1648931056536,2.10796437,3476.2,3475.2,1.85177228]
["bitfinex","ETHUSD",1648931056609,2.10796437,3476.2,3475.2,0.41367228]
["bitfinex","ETHUSD",1648931056610,2.08825384,3476.2,3475.2,0.41367228]
["bitfinex","ETHUSD",1648931056685,0.1438,3476.1,3475.2,0.41367228]
["bitfinex","ETHUSD",1648931056842,0.10692329,3476.1,3475.2,0.41367228]
["bitfinex","ETHUSD",1648931056919,0.10692329,3476.1,3475.5,0.00721506]
["bitfinex","ETHUSD",1648931057373,3.60692329,3476.1,3475.5,0.00721506]
["bitfinex","ETHUSD",1648931057448,0.10692329,3476.1,3475.5,0.00721506]
["bitfinex","ETHUSD",1648931057832,0.10692329,3476.1,3475.2,0.3]
["bitfinex","ETHUSD",1648931057905,0.10692329,3476.1,3475.0,0.3]
["bitfinex","ETHUSD",1648931057984,0.10692329,3476.1,3474.8,1.73827]
["bitfinex","ETHUSD",1648931057985,3.60692329,3476.1,3474.9,0.3]
["bitfinex","ETHUSD",1648931058056,0.10692329,3476.1,3474.9,0.3]
["bitfinex","ETHUSD",1648931058134,2.21895491,3475.1,3474.9,0.3]
["bitfinex","ETHUSD",1648931058746,2.21895491,3475.1,3474.9,1.0192]
["bitfinex","ETHUSD",1648931058974,2.21895491,3475.1,3475.0,0.11367228]
["bitfinex","ETHUSD",1648931059049,0.1438,3476.2,3475.0,0.11367228]
["bitfinex","ETHUSD",1648931060128,3.9882178,3476.3,3475.0,0.11367228]
["bitfinex","ETHUSD",1648931060286,3.5,3476.2,3475.2,0.7191]
["bitfinex","ETHUSD",1648931060431,3.5,3476.2,3475.4,0.00721274]
["bitfinex","ETHUSD",1648931060735,2.43057843,3476.1,3475.4,0.00721274]
["bitfinex","ETHUSD",1648931060815,3.5,3476.0,3475.4,0.00721274]
["bitfinex","ETHUSD",1648931060965,0.1438,3475.9,3475.4,0.00721274]
["bitfinex","ETHUSD",1648931061422,0.1438,3475.9,3474.9,0.3288553]
["bitfinex","ETHUSD",1648931061423,0.1438,3475.9,3474.9,0.3]
["bitfinex","ETHUSD",1648931061497,0.1438,3475.9,3474.7,0.3]
["bitfinex","ETHUSD",1648931061651,0.1438,3475.9,3475.5,0.00721286]
["bitfinex","ETHUSD",1648931062110,0.1438,3476.0,3475.5,0.00721286]
["bitfinex","ETHUSD",1648931062341,2.43057843,3476.1,3475.5,0.00721286]
["bitfinex","ETHUSD",1648931062646,2.43057843,3476.1,3474.9,1.73815]
["bitfinex","ETHUSD",1648931062727,2.10733094,3475.3,3474.9,1.73815]
["bitfinex","ETHUSD",1648931062948,2.10733094,3475.3,3475.1,0.02885511]
["bitfinex","ETHUSD",1648931063204,0.0137178,3476.3,3475.1,0.02885511]
["bitfinex","ETHUSD",1648931063282,0.1438,3476.2,3475.2,0.71906]
["bitfinex","ETHUSD",1648931063353,0.1438,3476.2,3475.2,1.01906]
["bitfinex","ETHUSD",1648931063505,0.0137178,3476.3,3475.2,0.3]
["bitfinex","ETHUSD",1648931063587,0.0137178,3476.3,3475.3,0.11367228]
["bitfinex","ETHUSD",1648931064041,0.0137178,3476.3,3475.6,0.00721275]
["bitfinex","ETHUSD",1648931064269,0.0137178,3476.3,3475.6,0.72623275]
["bitfinex","ETHUSD",1648931064498,2.00854965,3476.2,3475.6,0.72623275]
["bitfinex","ETHUSD",1648931065032,2.00854965,3476.2,3475.6,0.71902]
["bitfinex","ETHUSD",1648931065337,2.00854965,3476.2,3475.7,0.72623794]
["bitfinex","ETHUSD",1648931065642,2.00854965,3476.2,3475.7,1.44525794]
["bitfinex","ETHUSD",1648931065949,2.00854965,3476.2,3475.7,0.00721794]
["bitfinex","ETHUSD",1648931066252,2.00854965,3476.2,3475.4,1.43802]
["bitfinex","ETHUSD",1648931066331,3.5,3476.1,3475.3,0.11367228]
["bitfinex","ETHUSD",1648931066410,3.5,3476.1,3475.2,0.3]
["bitfinex","ETHUSD",1648931066642,3.5,3476.1,3475.8,0.00721789]
["bitfinex","ETHUSD",1648931066808,2.00854965,3476.2,3475.8,0.00721789]
["bitfinex","ETHUSD",1648931067275,3.5,3476.1,3475.8,0.00721789]
["bitfinex","ETHUSD",1648931067425,3.5,3476.1,3475.3,0.02887589]
["bitfinex","ETHUSD",1648931067499,3.39338696,3476.1,3474.8,0.7192]
["bitfinex","ETHUSD",1648931067575,2.14537387,3474.9,3474.8,2.15747]
["bitfinex","ETHUSD",1648931067654,2.14537387,3474.9,3474.8,2.45747]
["bitfinex","ETHUSD",1648931067729,3.39338696,3476.1,3474.8,2.45747]
["bitfinex","ETHUSD",1648931067805,0.1438,3476.2,3475.1,0.71915]
["bitfinex","ETHUSD",1648931067884,0.1438,3476.2,3475.1,1.43827]
["bitfinex","ETHUSD",1648931067968,0.1438,3476.2,3475.1,0.71912]
["bitfinex","ETHUSD",1648931068039,0.1438,3476.2,3475.1,1.01912]
["bitfinex","ETHUSD",1648931068116,0.1438,3476.2,3475.1,1.31912]
["bitfinex","ETHUSD",1648931068340,0.0137178,3476.3,3475.1,1.31912]
["bitfinex","ETHUSD",1648931068872,0.0137178,3476.3,3475.5,0.00721238]
["bitfinex","ETHUSD",1648931068949,0.0137178,3476.3,3475.7,1.43802]
["bitfinex","ETHUSD",1648931069031,2.74447932,3476.2,3475.7,2.15702]
["bitfinex","ETHUSD",1648931070094,2.74447932,3476.2,3475.8,0.00721211]
["bitfinex","ETHUSD",1648931071021,2.74447932,3476.2,3475.7,2.15702]
["bitfinex","ETHUSD",1648931071255,2.74447932,3476.2,3475.8,0.00721206]
["bitfinex","ETHUSD",1648931072206,2.74447932,3476.2,3475.7,2.15702]
["bitfinex","ETHUSD",1648931072432,2.74447932,3476.2,3475.8,0.00372585]
["bitfinex","ETHUSD",1648931072661,2.74447932,3476.2,3475.8,0.14751595]
["bitfinex","ETHUSD",1648931072738,2.74447932,3476.2,3475.9,1.43792]
["bitfinex","ETHUSD",1648931073577,2.74447932,3476.2,3475.9,1.4416458]
["bitfinex","ETHUSD",1648931074527,2.74447932,3476.2,3475.9,1.43792]
["bitfinex","ETHUSD",1648931074832,2.74447932,3476.2,3475.9,1.4416458]
["bitfinex","ETHUSD",1648931075747,2.74447932,3476.2,3475.9,1.43792]
["bitfinex","ETHUSD",1648931076061,2.74447932,3476.2,3475.9,1.44538208]
["bitfinex","ETHUSD",1648931077050,2.74447932,3476.2,3475.9,1.43792]
["bitfinex","ETHUSD",1648931077315,2.74447932,3476.2,3475.9,1.44538208]
["bitfinex","ETHUSD",1648931077544,2.69447932,3476.2,3475.9,1.44538208]
["bitfinex","ETHUSD",1648931078283,2.69447932,3476.2,3475.9,1.43792]
["bitfinex","ETHUSD",1648931078433,2.69447932,3476.2,3475.9,1.44538208]
["bitfinex","ETHUSD",1648931079458,2.69447932,3476.2,3475.9,1.43792]
["bitfinex","ETHUSD",1648931079687,2.69447932,3476.2,3475.9,1.44512131]
["bitfinex","ETHUSD",1648931080601,2.69447932,3476.2,3475.9,1.43792]
["bitfinex","ETHUSD",1648931080907,2.69447932,3476.2,3475.9,1.44512131]
["bitfinex","ETHUSD",1648931081815,2.69447932,3476.2,3475.9,1.43792]
["bitfinex","ETHUSD",1648931082052,2.69447932,3476.2,3475.9,1.44512131]
["bitfinex","ETHUSD",1648931083006,2.69447932,3476.2,3475.9,1.43792]
["bitfinex","ETHUSD",1648931083314,2.69447932,3476.2,3475.9,1.44512131]
["bitfinex","ETHUSD",1648931084228,2.69447932,3476.2,3475.9,1.43792]
["bitfinex","ETHUSD",1648931084456,2.69447932,3476.2,3475.9,1.44513891]
["bitfinex","ETHUSD",1648931085413,2.69447932,3476.2,3475.9,1.43792]
["bitfinex","ETHUSD",1648931085701,2.69447932,3476.2,3475.9,1.44513891]
["bitfinex","ETHUSD",1648931086619,2.69447932,3476.2,3475.9,1.43792]
["bitfinex","ETHUSD",1648931086844,2.69447932,3476.2,3475.9,1.44513891]
["bitfinex","ETHUSD",1648931087798,2.69447932,3476.2,3475.9,1.43792]
["bitfinex","ETHUSD",1648931088108,2.69447932,3476.2,3475.9,1.44513772]
["bitfinex","ETHUSD",1648931089016,2.69447932,3476.2,3475.9,1.43792]
["bitfinex","ETHUSD",1648931089302,2.69447932,3476.2,3475.9,1.44513772]
["bitfinex","ETHUSD",1648931090222,2.69447932,3476.2,3475.9,1.43792]
["bitfinex","ETHUSD",1648931090532,2.69447932,3476.2,3475.9,1.44513772]
["bitfinex","ETHUSD",1648931091439,2.69447932,3476.2,3475.9,1.43792]
["bitfinex","ETHUSD",1648931091672,2.69447932,3476.2,3475.9,1.4451378]
["bitfinex","ETHUSD",1648931091976,2.69447932,3476.2,3475.9,1.7451378]
["bitfinex","ETHUSD",1648931092205,2.69447932,3476.2,3475.9,0.3072178]
["bitfinex","ETHUSD",1648931092284,2.69447932,3476.2,3475.9,0.0072178]
["bitfinex","ETHUSD",1648931092664,2.69447932,3476.2,3475.6,1.58171]
["bitfinex","ETHUSD",1648931092739,2.69447932,3476.2,3475.6,2.30075]
["bitfinex","ETHUSD",1648931093048,2.69447932,3476.2,3475.9,0.0072178]
["bitfinex","ETHUSD",1648931093058,2.69447932,3476.2,3475.6,1.3079678]
["bitfinex","ETHUSD",1648931093137,2.69447932,3476.2,3475.9,0.71898]
["bitfinex","ETHUSD",1648931094286,2.69447932,3476.2,3475.9,1.43795]
["bitfinex","ETHUSD",1648931097254,2.69447932,3476.2,3475.9,0.71898]
["bitfinex","ETHUSD",1648931097329,2.69447932,3476.2,3475.7,0.00722352]
["bitfinex","ETHUSD",1648931097483,2.69447932,3476.2,3475.6,0.1438]
["bitfinex","ETHUSD",1648931097559,2.69447932,3476.2,3475.6,0.4438]
["bitfinex","ETHUSD",1648931097634,2.69447932,3476.2,3475.6,0.1438]
["bitfinex","ETHUSD",1648931097710,2.69447932,3476.2,3475.7,0.00722352]
["bitfinex","ETHUSD",1648931097871,3.5,3476.1,3475.7,0.00722352]
["bitfinex","ETHUSD",1648931098248,1.19141399,3476.0,3475.7,0.00722352]
["bitfinex","ETHUSD",1648931098330,3.5,3475.9,3475.7,0.00722352]
["bitfinex","ETHUSD",1648931098481,0.7193,3476.0,3475.7,0.00722352]
["bitfinex","ETHUSD",1648931098559,1.19149612,3475.8,3475.7,0.00722352]
["bitfinex","ETHUSD",1648931098632,1.19149612,3475.9,3475.7,0.00722352]
["bitfinex","ETHUSD",1648931098715,1.19149612,3475.8,3475.2,5.86]
["bitfinex","ETHUSD",1648931098785,4.69149612,3475.9,3475.2,5.86]
["bitfinex","ETHUSD",1648931098861,1.19149612,3475.8,3475.2,5.86]
["bitfinex","ETHUSD",1648931099167,2.30515947,3475.3,3475.2,5.86]
["bitfinex","ETHUSD",1648931099631,0.1575178,3476.3,3475.2,5.86]
["bitfinex","ETHUSD",1648931099702,1.19141113,3476.2,3475.5,0.71905]
["bitfinex","ETHUSD",1648931100083,1.19141113,3476.2,3475.5,1.01905]
["bitfinex","ETHUSD",1648931100312,1.19141113,3476.2,3475.5,0.71905]
["bitfinex","ETHUSD",1648931100386,1.19141113,3476.2,3475.5,0.86285]
["bitfinex","ETHUSD",1648931100647,2.56993629,3475.6,3475.5,0.1438]
["bitfinex","ETHUSD",1648931100871,2.56993629,3475.6,3475.4,0.6]
["bitfinex","ETHUSD",1648931101026,2.56993629,3475.6,3475.4,0.3]
["bitfinex","ETHUSD",1648931101410,2.56993629,3475.6,3475.4,0.30771008]
["bitfinex","ETHUSD",1648931102250,2.56993629,3475.6,3475.4,0.3]
["bitfinex","ETHUSD",1648931105182,2.56993629,3475.6,3475.4,1.01908]
["bitfinex","ETHUSD",1648931105259,0.0137178,3476.3,3475.4,1.01908]
["bitfinex","ETHUSD",1648931105334,0.0137178,3476.3,3475.4,0.3]
["bitfinex","ETHUSD",1648931105485,1.19134138,3476.2,3475.4,0.3]
["bitfinex","ETHUSD",1648931105561,1.19134138,3476.2,3475.4,0.4438]
["bitfinex","ETHUSD",1648931106016,1.19134138,3476.2,3475.4,0.3]
["bitfinex","ETHUSD",1648931106169,1.19134138,3476.2,3475.6,0.00747849]
["bitfinex","ETHUSD",1648931106400,2.7623347,3475.8,3475.6,0.00747849]
["bitfinex","ETHUSD",1648931106705,2.7623347,3475.8,3475.6,0.72650849]
["bitfinex","ETHUSD",1648931106932,2.7623347,3475.8,3475.6,0.00747849]
["bitfinex","ETHUSD",1648931107082,2.7623347,3475.8,3475.4,0.3]
["bitfinex","ETHUSD",1648931107389,2.7623347,3475.8,3475.5,0.0074786]
["bitfinex","ETHUSD",1648931108295,2.7623347,3475.8,3475.4,0.3]
["bitfinex","ETHUSD",1648931108598,2.7623347,3475.8,3475.5,0.00747866]
["bitfinex","ETHUSD",1648931109548,2.7623347,3475.8,3475.4,0.3]
["bitfinex","ETHUSD",1648931109622,2.7623347,3475.8,3475.2,5.86]
["bitfinex","ETHUSD",1648931109771,2.7623347,3475.8,3475.5,0.00719681]
["bitfinex","ETHUSD",1648931109851,1.19144535,3475.7,3475.5,0.00719681]
["bitfinex","ETHUSD",1648931110154,2.7623347,3475.8,3475.5,0.00719681]
["bitfinex","ETHUSD",1648931110694,2.7623347,3475.8,3474.9,0.71918]
["bitfinex","ETHUSD",1648931110771,2.7623347,3475.8,3474.9,1.01918]
["bitfinex","ETHUSD",1648931110847,3.6575178,3476.3,3474.9,1.01918]
["bitfinex","ETHUSD",1648931110848,2.12636385,3475.1,3474.9,1.01918]
["bitfinex","ETHUSD",1648931110999,2.12636385,3475.1,3474.9,1.04797238]
["bitfinex","ETHUSD",1648931111684,2.12636385,3475.1,3474.9,1.76715238]
["bitfinex","ETHUSD",1648931111888,2.12636385,3475.1,3474.9,2.03836]
["bitfinex","ETHUSD",1648931112885,2.12636385,3475.1,3475.0,0.1438]
["bitfinex","ETHUSD",1648931113182,5.7087,3476.2,3475.0,0.1438]
["bitfinex","ETHUSD",1648931113258,1.19141225,3476.1,3475.0,0.1438]
["bitfinex","ETHUSD",1648931113340,1.19141225,3476.1,3475.1,1.43826]
["bitfinex","ETHUSD",1648931114555,1.19141225,3476.1,3475.4,0.00722129]
["bitfinex","ETHUSD",1648931114708,2.61420092,3475.5,3475.4,0.00722129]
["bitfinex","ETHUSD",1648931115546,2.61420092,3475.5,3475.1,1.43826]
["bitfinex","ETHUSD",1648931115789,2.61420092,3475.5,3475.3,0.00722145]
["bitfinex","ETHUSD",1648931116707,2.61420092,3475.5,3475.3,0.71909]
["bitfinex","ETHUSD",1648931119110,2.61420092,3475.5,3475.1,0.71914]
["bitfinex","ETHUSD",1648931119183,2.61420092,3475.5,3474.9,0.6]
["bitfinex","ETHUSD",1648931119324,2.61420092,3475.5,3474.7,3.0383]
["bitfinex","ETHUSD",1648931119405,2.61420092,3475.5,3475.2,0.00721446]
["bitfinex","ETHUSD",1648931120318,2.61420092,3475.5,3474.7,0.3]
["bitfinex","ETHUSD",1648931120395,2.61420092,3475.5,3474.5,9.90388704]
["bitfinex","ETHUSD",1648931120547,2.61420092,3475.5,3475.2,0.007215]
["bitfinex","ETHUSD",1648931121386,2.61267959,3475.5,3475.2,0.007215]
["bitfinex","ETHUSD",1648931121543,2.61267959,3475.5,3474.5,7.60218704]
["bitfinex","ETHUSD",1648931121613,2.39145936,3474.9,3474.5,7.60218704]
["bitfinex","ETHUSD",1648931121766,2.39145936,3474.9,3474.7,0.02886431]
["bitfinex","ETHUSD",1648931122756,2.39145936,3474.9,3474.5,7.60218704]
["bitfinex","ETHUSD",1648931122912,2.39145936,3474.9,3474.6,0.00721558]
["bitfinex","ETHUSD",1648931123066,2.39145936,3474.9,3474.6,0.15101558]
["bitfinex","ETHUSD",1648931123903,2.39145936,3474.9,3474.6,0.1438]
["bitfinex","ETHUSD",1648931124206,2.39145936,3474.9,3474.6,0.15102102]
["bitfinex","ETHUSD",1648931125081,2.39145936,3474.9,3474.6,0.1438]
["bitfinex","ETHUSD",1648931125309,2.39145936,3474.9,3474.6,0.15102102]
["bitfinex","ETHUSD",1648931125886,2.39145936,3474.9,3474.6,0.87027102]
["bitfinex","ETHUSD",1648931125961,3.8309,3475.9,3474.6,0.9839433]
["bitfinex","ETHUSD",1648931125962,3.6871,3475.9,3474.6,0.9839433]
["bitfinex","ETHUSD",1648931126109,1.19147811,3475.8,3474.6,0.9839433]
["bitfinex","ETHUSD",1648931126264,3.6871,3475.9,3474.6,0.9839433]
["bitfinex","ETHUSD",1648931126338,3.6871,3475.9,3474.6,0.97672228]
["bitfinex","ETHUSD",1648931126604,3.6871,3475.9,3475.1,0.00722048]
["bitfinex","ETHUSD",1648931127115,3.6871,3475.9,3475.1,0.72636048]
["bitfinex","ETHUSD",1648931127190,3.5,3476.1,3475.1,0.72636048]
["bitfinex","ETHUSD",1648931127270,1.19141711,3476.0,3475.1,0.72636048]
["bitfinex","ETHUSD",1648931127342,2.0043623,3475.3,3475.1,0.72636048]
["bitfinex","ETHUSD",1648931127497,2.0043623,3475.3,3475.1,0.71914]
["bitfinex","ETHUSD",1648931127570,2.0043623,3475.3,3474.9,0.71918]
["bitfinex","ETHUSD",1648931127646,2.0043623,3475.3,3474.8,0.3]
["bitfinex","ETHUSD",1648931127800,2.0043623,3475.3,3474.9,0.02886214]
["bitfinex","ETHUSD",1648931128714,2.0043623,3475.3,3474.6,0.1438]
["bitfinex","ETHUSD",1648931128943,2.0043623,3475.3,3474.9,0.00721489]
["bitfinex","ETHUSD",1648931129934,2.0043623,3475.3,3474.6,0.1438]
["bitfinex","ETHUSD",1648931130392,2.0043623,3475.3,3474.9,0.00721489]
["bitfinex","ETHUSD",1648931131096,2.0043623,3475.3,3474.6,0.1438]
["bitfinex","ETHUSD",1648931131173,2.0043623,3475.3,3474.7,1.43845]
["bitfinex","ETHUSD",1648931131326,2.0043623,3475.3,3474.9,0.00721527]
["bitfinex","ETHUSD",1648931131553,3.4137,3475.9,3474.9,0.00721527]
["bitfinex","ETHUSD",1648931131711,3.5575,3475.9,3475.0,0.11367229]
["bitfinex","ETHUSD",1648931131855,3.4137,3475.9,3475.0,0.11367229]
["bitfinex","ETHUSD",1648931132540,3.4137,3475.9,3475.3,0.00721489]
["bitfinex","ETHUSD",1648931132697,2.63881524,3475.7,3475.4,2.15712]
["bitfinex","ETHUSD",1648931133454,5.7087,3476.2,3475.4,2.15712]
["bitfinex","ETHUSD",1648931133536,0.0137178,3476.3,3475.4,0.71904]
["bitfinex","ETHUSD",1648931133608,1.19138577,3476.1,3475.4,0.71904]
["bitfinex","ETHUSD",1648931133683,1.19138577,3476.2,3475.6,1.43807]
["bitfinex","ETHUSD",1648931133759,1.19137169,3476.1,3475.6,2.15707]
["bitfinex","ETHUSD",1648931133910,1.19137169,3476.2,3475.6,2.15707]
["bitfinex","ETHUSD",1648931134955,1.19137169,3476.2,3475.7,0.00721437]
["bitfinex","ETHUSD",1648931135107,2.43907924,3475.9,3475.7,0.00721437]
["bitfinex","ETHUSD",1648931135942,2.43907924,3475.9,3475.6,2.15707]
["bitfinex","ETHUSD",1648931136170,2.43907924,3475.9,3475.6,2.16428448]
["bitfinex","ETHUSD",1648931137095,2.43907924,3475.9,3475.6,2.15707]
["bitfinex","ETHUSD",1648931137402,2.43907924,3475.9,3475.6,2.16428453]
["bitfinex","ETHUSD",1648931137700,2.43907924,3475.9,3475.6,1.44528453]
["bitfinex","ETHUSD",1648931138329,2.43907924,3475.9,3475.6,1.43807]
["bitfinex","ETHUSD",1648931138520,2.43907924,3475.9,3475.6,1.44528452]
["bitfinex","ETHUSD",1648931139472,2.43907924,3475.9,3475.6,1.43807]
["bitfinex","ETHUSD",1648931139781,2.43907924,3475.9,3475.6,1.44528452]
["bitfinex","ETHUSD",1648931140234,2.43907924,3475.9,3475.6,0.00721452]
["bitfinex","ETHUSD",1648931140693,2.43907924,3475.9,3475.3,0.3]
["bitfinex","ETHUSD",1648931140769,1.19140056,3475.8,3475.1,1.0]
["bitfinex","ETHUSD",1648931140844,1.19140056,3475.8,3475.0,1.0]
["bitfinex","ETHUSD",1648931140920,1.19140056,3475.8,3475.1,0.3]
["bitfinex","ETHUSD",1648931141001,1.19140056,3475.8,3475.6,0.00721452]
["bitfinex","ETHUSD",1648931141890,1.19140056,3475.8,3474.6,0.4438]
["bitfinex","ETHUSD",1648931142042,1.97975099,3475.1,3474.6,0.4438]
["bitfinex","ETHUSD",1648931142122,3.6438,3476.2,3474.6,0.4438]
["bitfinex","ETHUSD",1648931142195,1.19146147,3476.1,3475.5,0.00721458]
["bitfinex","ETHUSD",1648931143115,1.19146147,3476.1,3474.9,1.31918]
["bitfinex","ETHUSD",1648931143191,2.16153272,3475.7,3474.9,1.31918]
["bitfinex","ETHUSD",1648931143343,2.16153272,3475.7,3474.9,0.6]
["bitfinex","ETHUSD",1648931143420,2.16153272,3475.7,3475.6,0.00721447]
["bitfinex","ETHUSD",1648931143722,3.35295619,3475.7,3475.6,0.00721447]
["bitfinex","ETHUSD",1648931144295,3.35295619,3475.7,3475.3,0.7191]
["bitfinex","ETHUSD",1648931144447,3.35295619,3475.7,3475.0,1.0]
["bitfinex","ETHUSD",1648931144527,3.35295619,3475.7,3475.5,0.00721463]
["bitfinex","ETHUSD",1648931144528,2.16153272,3475.7,3475.5,0.00721463]
["bitfinex","ETHUSD",1648931144598,1.19145697,3475.6,3475.5,0.00721463]
["bitfinex","ETHUSD",1648931144906,2.16153272,3475.7,3475.5,0.00721463]
["bitfinex","ETHUSD",1648931145562,2.16153272,3475.7,3474.6,0.1439]
["bitfinex","ETHUSD",1648931145635,2.16153272,3475.7,3474.6,0.4439]
["bitfinex","ETHUSD",1648931145717,1.19146202,3475.6,3474.6,0.4439]
["bitfinex","ETHUSD",1648931145792,1.19146202,3475.6,3475.4,0.00721468]
["bitfinex","ETHUSD",1648931146475,2.16153272,3475.7,3475.4,0.00721468]
["bitfinex","ETHUSD",1648931146553,1.19145515,3475.6,3475.4,0.00721468]
["bitfinex","ETHUSD",1648931146705,1.19145515,3475.6,3474.6,0.4439]
["bitfinex","ETHUSD",1648931146863,2.78452475,3475.1,3474.6,0.4439]
["bitfinex","ETHUSD",1648931147014,2.78452475,3475.1,3474.8,0.0288635]
["bitfinex","ETHUSD",1648931147169,2.78452475,3475.1,3474.9,0.1438]
["bitfinex","ETHUSD",1648931147247,2.78452475,3475.1,3474.8,0.0288635]
["bitfinex","ETHUSD",1648931147930,2.78452475,3475.1,3474.6,0.4438]
["bitfinex","ETHUSD",1648931148160,2.78452475,3475.1,3474.8,0.00721538]
["bitfinex","ETHUSD",1648931148995,9.1083,3476.2,3474.8,0.00721538]
["bitfinex","ETHUSD",1648931149083,1.19143791,3476.1,3474.8,0.00721538]
["bitfinex","ETHUSD",1648931149154,1.19143791,3476.1,3474.8,2.87647]
["bitfinex","ETHUSD",1648931149326,1.19143791,3476.1,3474.9,0.4438]
["bitfinex","ETHUSD",1648931150317,1.19143791,3476.1,3475.0,0.71915]
["bitfinex","ETHUSD",1648931150395,1.19143791,3476.1,3475.3,0.71907]
["bitfinex","ETHUSD",1648931150472,2.27833376,3475.7,3475.3,0.71907]
["bitfinex","ETHUSD",1648931150548,2.27833376,3475.7,3475.3,0.72629021]
["bitfinex","ETHUSD",1648931151273,2.27833376,3475.7,3475.5,0.71907]
["bitfinex","ETHUSD",1648931153498,0.1575178,3476.3,3475.5,1.43812]
["bitfinex","ETHUSD",1648931153649,0.0137178,3476.3,3475.5,1.43812]
["bitfinex","ETHUSD",1648931153959,1.19132977,3476.2,3475.5,1.43812]
["bitfinex","ETHUSD",1648931154187,1.19132977,3476.2,3475.7,0.00721401]
["bitfinex","ETHUSD",1648931155102,1.19132977,3476.2,3475.5,1.43812]
["bitfinex","ETHUSD",1648931155259,2.68005957,3476.0,3475.5,1.43812]
["bitfinex","ETHUSD",1648931155410,2.68005957,3476.0,3475.7,0.00721406]
["bitfinex","ETHUSD",1648931155485,1.19135533,3475.9,3475.7,0.00721406]
["bitfinex","ETHUSD",1648931156329,1.19135533,3475.9,3475.1,4.02005]
["bitfinex","ETHUSD",1648931156402,1.19135533,3475.9,3475.2,0.3]
["bitfinex","ETHUSD",1648931156479,1.19135533,3475.9,3475.2,3.8]
["bitfinex","ETHUSD",1648931156556,1.19135533,3475.9,3475.6,0.00721449]
["bitfinex","ETHUSD",1648931156828,2.68005957,3476.0,3475.6,0.00721449]
["bitfinex","ETHUSD",1648931157516,2.68005957,3476.0,3475.4,1.0191]
["bitfinex","ETHUSD",1648931157670,1.19135648,3475.9,3475.5,0.71906]
["bitfinex","ETHUSD",1648931157747,1.19135648,3475.9,3475.6,0.00721449]
["bitfinex","ETHUSD",1648931158736,1.19135648,3475.9,3474.9,6.38203]
["bitfinex","ETHUSD",1648931158968,1.19135648,3475.9,3475.6,0.00721455]
["bitfinex","ETHUSD",1648931159956,1.19135648,3475.9,3475.0,0.71917]
["bitfinex","ETHUSD",1648931159957,1.19135648,3475.9,3475.0,0.3]
["bitfinex","ETHUSD",1648931160186,1.19135648,3475.9,3475.6,0.00721452]
["bitfinex","ETHUSD",1648931161103,1.19135648,3475.9,3475.0,0.71917]
["bitfinex","ETHUSD",1648931161180,1.19135648,3475.9,3475.0,1.01917]
["bitfinex","ETHUSD",1648931161261,1.19135648,3475.9,3475.1,0.3]
["bitfinex","ETHUSD",1648931161336,1.19135648,3475.9,3475.6,0.00721452]
["bitfinex","ETHUSD",1648931162327,1.19135648,3475.9,3475.1,0.3]
["bitfinex","ETHUSD",1648931162554,1.19135648,3475.9,3475.6,0.00721452]
["bitfinex","ETHUSD",1648931163510,1.19135648,3475.9,3475.1,0.3]
["bitfinex","ETHUSD",1648931163588,1.19135648,3475.9,3475.1,1.73815]
["bitfinex","ETHUSD",1648931163742,1.19135648,3475.9,3475.6,0.00721452]
["bitfinex","ETHUSD",1648931164722,1.19135648,3475.9,3475.3,0.1438132]
["bitfinex","ETHUSD",1648931164880,1.19046354,3475.9,3475.3,0.1438132]
["bitfinex","ETHUSD",1648931165027,1.19046354,3475.9,3475.6,0.00721453]
["bitfinex","ETHUSD",1648931165565,1.19046354,3475.9,3475.6,0.72627453]
["bitfinex","ETHUSD",1648931165719,1.19046354,3475.9,3475.6,0.00721453]
["bitfinex","ETHUSD",1648931165949,1.19046354,3475.9,3475.5,0.71906]
["bitfinex","ETHUSD",1648931166175,1.19046354,3475.9,3475.6,0.00721453]
["bitfinex","ETHUSD",1648931166784,1.19046354,3475.9,3475.6,0.72627453]
["bitfinex","ETHUSD",1648931167089,1.19046354,3475.9,3475.6,0.71906]
["bitfinex","ETHUSD",1648931167320,1.19046354,3475.9,3475.6,0.72627453]
["bitfinex","ETHUSD",1648931168342,1.19046354,3475.9,3475.6,0.71906]
["bitfinex","ETHUSD",1648931168572,1.19046354,3475.9,3475.6,0.72627453]
["bitfinex","ETHUSD",1648931169141,2.68005957,3476.0,3475.6,0.72627453]
["bitfinex","ETHUSD",1648931169528,2.68005957,3476.0,3475.6,0.71906]
["bitfinex","ETHUSD",1648931169790,2.68005957,3476.0,3475.6,0.72627448]
["bitfinex","ETHUSD",1648931170173,0.00721279,3476.4,3475.7,3.5]
["bitfinex","ETHUSD",1648931170254,0.00721279,3476.4,3475.7,4.33270229]
["bitfinex","ETHUSD",1648931170322,0.00721279,3476.4,3475.7,5.47650009]
["bitfinex","ETHUSD",1648931170478,0.00721279,3476.4,3475.8,0.71899]
["bitfinex","ETHUSD",1648931170550,0.00721279,3476.4,3475.8,1.01899]
["bitfinex","ETHUSD",1648931170625,0.00721279,3476.4,3475.8,1.43266229]
["bitfinex","ETHUSD",1648931170705,0.00721279,3476.4,3475.8,2.47036229]
["bitfinex","ETHUSD",1648931170777,0.00721279,3476.4,3475.9,3.5]
["bitfinex","ETHUSD",1648931170861,0.51847934,3477.3,3475.9,3.6438]
["bitfinex","ETHUSD",1648931170933,10.98956415,3477.4,3475.9,3.75747229]
["bitfinex","ETHUSD",1648931170934,11.24487106,3477.4,3475.9,3.75747229]
["bitfinex","ETHUSD",1648931171009,10.72639172,3477.4,3475.9,4.75747229]
["bitfinex","ETHUSD",1648931171081,0.00721304,3476.4,3475.9,4.75747229]
["bitfinex","ETHUSD",1648931171158,0.00721304,3476.4,3476.3,1.99590079]
["bitfinex","ETHUSD",1648931171233,0.00721304,3476.4,3476.3,6.21462079]
["bitfinex","ETHUSD",1648931171318,0.00721304,3476.4,3476.3,7.51462079]
["bitfinex","ETHUSD",1648931171542,0.00721304,3476.4,3476.3,7.62829308]
["bitfinex","ETHUSD",1648931171996,6.0457,3477.5,3476.3,7.62829308]
["bitfinex","ETHUSD",1648931172070,6.0457,3477.5,3476.6,1.43738]
["bitfinex","ETHUSD",1648931172149,2.4715,3477.5,3476.6,4.21869]
["bitfinex","ETHUSD",1648931172224,2.4715,3477.5,3476.6,5.81869]
["bitfinex","ETHUSD",1648931172302,2.04920414,3477.8,3476.8,0.1437375]
["bitfinex","ETHUSD",1648931172378,2.14564881,3477.5,3476.8,0.1437375]
["bitfinex","ETHUSD",1648931172454,2.14564881,3477.5,3477.0,0.7187]
["bitfinex","ETHUSD",1648931172605,2.14564881,3477.5,3477.0,1.0187]
["bitfinex","ETHUSD",1648931173290,2.14564881,3477.5,3477.0,1.7374]
["bitfinex","ETHUSD",1648931173450,0.00675501,3477.4,3477.0,2.7561]
["bitfinex","ETHUSD",1648931173604,0.00675501,3477.4,3477.1,0.1437388]
["bitfinex","ETHUSD",1648931174365,0.1436,3477.9,3477.0,6.5374]
["bitfinex","ETHUSD",1648931174440,0.1436,3477.9,3477.3,1.4373]
["bitfinex","ETHUSD",1648931174516,0.1436,3477.9,3477.3,2.15596]
["bitfinex","ETHUSD",1648931174593,0.00675501,3477.4,3477.3,1.43731]
["bitfinex","ETHUSD",1648931174821,0.00675501,3477.4,3477.3,0.71865]
["bitfinex","ETHUSD",1648931175586,2.48403675,3477.8,3477.3,0.71865]
["bitfinex","ETHUSD",1648931175662,0.1436,3477.7,3477.3,0.71865]
["bitfinex","ETHUSD",1648931175810,0.00679467,3477.5,3477.3,0.71865]
["bitfinex","ETHUSD",1648931176114,0.00679467,3477.5,3477.2,2.4373]
["bitfinex","ETHUSD",1648931176191,0.00679467,3477.5,3477.2,1.0]
["bitfinex","ETHUSD",1648931176273,0.00679467,3477.5,3477.1,1.43731]
["bitfinex","ETHUSD",1648931176418,0.00679467,3477.5,3477.0,0.6]
["bitfinex","ETHUSD",1648931176498,0.00679467,3477.5,3476.9,4.89349]
["bitfinex","ETHUSD",1648931176570,0.00679467,3477.5,3476.9,5.19349]
["bitfinex","ETHUSD",1648931176723,0.1436,3477.7,3476.9,5.19349]
["bitfinex","ETHUSD",1648931177029,0.00679483,3477.4,3476.9,5.19349]
["bitfinex","ETHUSD",1648931177715,0.00679483,3477.4,3477.0,3.5]
["bitfinex","ETHUSD",1648931177792,0.00679483,3477.4,3476.9,5.19349]
["bitfinex","ETHUSD",1648931177947,0.1436,3477.7,3476.9,5.19349]
["bitfinex","ETHUSD",1648931178032,0.1436,3477.7,3477.0,3.5]
["bitfinex","ETHUSD",1648931178103,0.1436,3477.7,3477.2,1.43744]
["bitfinex","ETHUSD",1648931178254,0.00679488,3477.3,3477.2,1.43744]
["bitfinex","ETHUSD",1648931179169,0.1436,3477.7,3477.2,1.43744]
["bitfinex","ETHUSD",1648931179412,0.1436,3477.7,3477.0,2.4374]
["bitfinex","ETHUSD",1648931179485,0.00679363,3477.4,3477.1,0.3]
["bitfinex","ETHUSD",1648931180362,0.1436,3477.7,3477.1,0.3]
["bitfinex","ETHUSD",1648931180516,0.1436,3477.7,3477.1,1.01874]
["bitfinex","ETHUSD",1648931180595,0.00679363,3477.4,3477.1,1.01874]
["bitfinex","ETHUSD",1648931180674,0.00679363,3477.4,3477.1,1.73746]
["bitfinex","ETHUSD",1648931180973,0.00679363,3477.4,3477.2,0.71869]
["bitfinex","ETHUSD",1648931181125,0.00679363,3477.4,3477.2,4.21869]
["bitfinex","ETHUSD",1648931181201,0.00679363,3477.4,3477.2,5.21869]
["bitfinex","ETHUSD",1648931181279,0.00679363,3477.4,3477.3,3.5]
["bitfinex","ETHUSD",1648931181583,0.1436,3477.7,3477.3,3.5]
["bitfinex","ETHUSD",1648931181737,0.1436,3477.7,3477.2,2.01869]
["bitfinex","ETHUSD",1648931181819,0.1436,3477.7,3477.2,1.01869]
["bitfinex","ETHUSD",1648931181889,0.00679352,3477.5,3477.2,1.01869]
["bitfinex","ETHUSD",1648931182348,0.00679352,3477.5,3477.3,0.71865]
["bitfinex","ETHUSD",1648931182578,0.00679352,3477.5,3477.3,1.43729]
["bitfinex","ETHUSD",1648931182654,0.00679352,3477.5,3477.2,2.45599]
["bitfinex","ETHUSD",1648931182729,0.1436,3477.7,3477.2,1.7373]
["bitfinex","ETHUSD",1648931182806,0.1436,3477.7,3477.1,0.6]
["bitfinex","ETHUSD",1648931183075,0.00680042,3477.6,3477.1,0.3]
["bitfinex","ETHUSD",1648931183156,0.1436,3477.5,3477.1,0.3]
["bitfinex","ETHUSD",1648931183385,0.00680042,3477.6,3477.1,0.3]
["bitfinex","ETHUSD",1648931183609,0.00680042,3477.6,3477.2,0.71872]
["bitfinex","ETHUSD",1648931183688,0.00680042,3477.6,3477.2,1.43744]
["bitfinex","ETHUSD",1648931183838,0.00680042,3477.6,3477.2,1.73744]
["bitfinex","ETHUSD",1648931183994,0.1436,3477.7,3477.2,1.73744]
["bitfinex","ETHUSD",1648931184220,0.00680042,3477.6,3477.2,1.73744]
["bitfinex","ETHUSD",1648931184603,0.00680042,3477.6,3477.3,3.5]
["bitfinex","ETHUSD",1648931184909,0.00680042,3477.6,3477.3,4.5]
["bitfinex","ETHUSD",1648931184986,0.00680042,3477.6,3477.3,4.8]
["bitfinex","ETHUSD",1648931185063,0.00680042,3477.6,3477.4,0.8322485]
["bitfinex","ETHUSD",1648931185140,9.8002,3478.7,3477.4,0.8322485]
["bitfinex","ETHUSD",1648931185141,0.1436,3478.6,3477.5,3.5]
["bitfinex","ETHUSD",1648931185295,1.19069471,3478.5,3477.5,4.5]
["bitfinex","ETHUSD",1648931185368,1.19069471,3478.5,3477.5,4.8]
["bitfinex","ETHUSD",1648931185444,1.19069471,3478.5,3477.5,4.9136685]
["bitfinex","ETHUSD",1648931185596,0.00680036,3477.6,3477.5,4.9136685]
["bitfinex","ETHUSD",1648931185672,0.00680036,3477.6,3477.5,5.0573728]
["bitfinex","ETHUSD",1648931185758,0.00680036,3477.6,3477.5,4.9437043]
["bitfinex","ETHUSD",1648931185978,0.00680036,3477.6,3477.5,5.0573728]
["bitfinex","ETHUSD",1648931186053,0.00680036,3477.6,3477.5,7.55310384]
["bitfinex","ETHUSD",1648931186136,0.00680036,3477.6,3477.5,19.82947026]
["bitfinex","ETHUSD",1648931186207,0.00680036,3477.6,3477.5,19.91880867]
["bitfinex","ETHUSD",1648931186435,2.35151117,3478.5,3477.5,21.21212437]
["bitfinex","ETHUSD",1648931186512,2.35151117,3478.5,3477.8,1.43702]
["bitfinex","ETHUSD",1648931186587,2.35151117,3478.5,3477.8,1.73702]
["bitfinex","ETHUSD",1648931186665,2.35151117,3478.5,3477.8,1.01851]
["bitfinex","ETHUSD",1648931187376,2.35151117,3478.5,3477.8,4.51851]
["bitfinex","ETHUSD",1648931187453,2.35151117,3478.5,3477.9,0.71851]
["bitfinex","ETHUSD",1648931187524,2.35151117,3478.5,3478.0,0.8622212]
["bitfinex","ETHUSD",1648931187677,2.35151117,3478.5,3478.0,1.5807512]
["bitfinex","ETHUSD",1648931187829,0.00679843,3478.3,3478.0,1.5807512]
["bitfinex","ETHUSD",1648931188438,0.00679843,3478.3,3478.0,5.0807512]
["bitfinex","ETHUSD",1648931188749,0.00679843,3478.3,3478.0,5.6807512]
["bitfinex","ETHUSD",1648931188824,0.1436,3479.4,3478.0,5.9622212]
["bitfinex","ETHUSD",1648931188898,0.1436,3479.4,3478.3,1.4369]
["bitfinex","ETHUSD",1648931188974,1.19058576,3479.0,3478.3,2.2990299]
["bitfinex","ETHUSD",1648931189124,1.33418576,3479.0,3478.3,2.2990299]
["bitfinex","ETHUSD",1648931189278,0.1436,3479.0,3478.3,2.2990299]
["bitfinex","ETHUSD",1648931189509,0.1436,3479.5,3478.3,2.2990299]
["bitfinex","ETHUSD",1648931189584,1.19056905,3479.4,3478.3,2.2990299]
["bitfinex","ETHUSD",1648931189663,0.1436,3479.3,3478.3,2.2990299]
["bitfinex","ETHUSD",1648931189812,1.19056905,3479.2,3478.3,1.5805799]
["bitfinex","ETHUSD",1648931189896,0.1436,3479.1,3478.3,1.5805799]
["bitfinex","ETHUSD",1648931190116,0.1436,3479.4,3478.3,1.5805799]
["bitfinex","ETHUSD",1648931190192,1.19056765,3479.3,3478.3,1.5805799]
["bitfinex","ETHUSD",1648931190267,2.46118726,3478.8,3478.3,1.5805799]
["bitfinex","ETHUSD",1648931190657,2.46118726,3478.8,3478.5,0.71845]
["bitfinex","ETHUSD",1648931191188,0.1436,3479.5,3478.5,0.71845]
["bitfinex","ETHUSD",1648931191264,1.190571,3479.4,3478.6,0.71844]
["bitfinex","ETHUSD",1648931191341,0.1436,3479.3,3478.6,0.71844]
["bitfinex","ETHUSD",1648931191417,1.190571,3479.2,3478.6,0.71844]
["bitfinex","ETHUSD",1648931191650,1.190571,3479.1,3478.6,0.71844]
["bitfinex","ETHUSD",1648931191724,1.190571,3479.4,3478.6,0.71844]
["bitfinex","ETHUSD",1648931191802,0.1436,3479.3,3478.6,0.71844]
["bitfinex","ETHUSD",1648931191885,1.190571,3479.2,3478.6,0.71844]
["bitfinex","ETHUSD",1648931192189,1.190571,3479.5,3478.6,0.71844]
["bitfinex","ETHUSD",1648931192267,2.31284356,3479.0,3478.6,0.71844]
["bitfinex","ETHUSD",1648931193902,2.32030725,3479.0,3478.6,0.71844]
["bitfinex","ETHUSD",1648931194054,2.32030725,3479.0,3478.2,2.87376]
["bitfinex","ETHUSD",1648931194134,2.32030725,3479.0,3478.0,1.7436]
["bitfinex","ETHUSD",1648931194206,2.32030725,3479.0,3478.0,0.6]
["bitfinex","ETHUSD",1648931194348,2.32030725,3479.0,3478.0,0.3]
["bitfinex","ETHUSD",1648931194349,1.1906497,3478.9,3478.0,0.3]
["bitfinex","ETHUSD",1648931194494,1.1906497,3478.9,3477.7,4.8389]
["bitfinex","ETHUSD",1648931194571,1.1906497,3478.9,3477.7,1.3]
["bitfinex","ETHUSD",1648931194725,1.1906497,3478.9,3477.7,0.3]
["bitfinex","ETHUSD",1648931194881,1.1906497,3478.9,3477.6,0.3]
["bitfinex","ETHUSD",1648931194952,1.1906497,3478.9,3477.5,0.1436]
["bitfinex","ETHUSD",1648931195030,2.34220258,3478.1,3477.5,0.1436]
["bitfinex","ETHUSD",1648931195485,2.34220258,3478.1,3477.4,0.87958808]
["bitfinex","ETHUSD",1648931196473,0.00746488,3477.9,3477.4,0.87958808]
["bitfinex","ETHUSD",1648931196781,0.00746488,3477.9,3477.4,0.4436]
["bitfinex","ETHUSD",1648931197088,0.00746488,3477.9,3477.4,0.1436]
["bitfinex","ETHUSD",1648931197169,0.00746488,3477.9,3477.2,0.72606357]
["bitfinex","ETHUSD",1648931197243,2.34220258,3478.1,3477.2,0.72606357]
["bitfinex","ETHUSD",1648931197550,0.00770125,3477.8,3477.2,0.72606357]
["bitfinex","ETHUSD",1648931198472,2.34220258,3478.1,3477.2,0.72606357]
["bitfinex","ETHUSD",1648931198548,2.34220258,3478.1,3477.2,1.44479357]
["bitfinex","ETHUSD",1648931198625,0.00770143,3477.7,3477.2,1.44479357]
["bitfinex","ETHUSD",1648931198702,0.00770143,3477.7,3477.2,1.74479357]
["bitfinex","ETHUSD",1648931199612,2.34220258,3478.1,3477.2,1.74479357]
["bitfinex","ETHUSD",1648931199918,0.00770149,3477.6,3477.2,1.74479357]
["bitfinex","ETHUSD",1648931200829,2.34220258,3478.1,3477.2,1.74479357]
["bitfinex","ETHUSD",1648931201136,0.00744923,3477.6,3477.2,1.74479357]
["bitfinex","ETHUSD",1648931201288,0.00744923,3477.6,3477.1,2.1778214]
["bitfinex","ETHUSD",1648931201368,0.00744923,3477.6,3476.9,6.76938985]
["bitfinex","ETHUSD",1648931201444,0.00744923,3477.6,3476.9,0.1438]
["bitfinex","ETHUSD",1648931201593,0.00744923,3477.6,3476.3,1.97257455]
["bitfinex","ETHUSD",1648931201594,0.00744923,3477.6,3476.6,0.1438]
["bitfinex","ETHUSD",1648931201743,0.00744923,3477.6,3476.4,0.1438]
["bitfinex","ETHUSD",1648931201939,12.42534443,3477.6,3476.4,0.1438]
["bitfinex","ETHUSD",1648931202092,12.4178952,3477.6,3476.4,0.1438]
["bitfinex","ETHUSD",1648931202319,12.42534408,3477.6,3476.4,0.1438]
["bitfinex","ETHUSD",1648931202400,2.12213207,3477.2,3476.4,0.1438]
["bitfinex","ETHUSD",1648931203236,2.12213207,3477.2,3476.2,2.58363622]
["bitfinex","ETHUSD",1648931203309,2.12213207,3477.2,3476.2,2.33363622]
["bitfinex","ETHUSD",1648931203387,2.12213207,3477.2,3476.2,2.63363622]
["bitfinex","ETHUSD",1648931203468,2.12213207,3477.2,3476.2,3.06348348]
["bitfinex","ETHUSD",1648931203536,2.12213207,3477.2,3476.2,1.72984726]
["bitfinex","ETHUSD",1648931203697,2.12213207,3477.2,3476.2,0.3]
["bitfinex","ETHUSD",1648931203844,2.12213207,3477.2,3476.1,3.8039]
["bitfinex","ETHUSD",1648931204150,2.12213207,3477.2,3476.1,1.4438]
["bitfinex","ETHUSD",1648931204226,2.12213207,3477.2,3476.1,0.4438]
["bitfinex","ETHUSD",1648931206139,2.84114957,3477.2,3476.1,0.4438]
["bitfinex","ETHUSD",1648931206438,2.84114957,3477.2,3476.1,0.1438]
["bitfinex","ETHUSD",1648931207848,2.84114957,3477.2,3476.1,0.142527]
["bitfinex","ETHUSD",1648931208231,1.19117048,3477.1,3476.1,0.142527]
["bitfinex","ETHUSD",1648931208382,2.17025217,3476.6,3476.1,0.142527]
["bitfinex","ETHUSD",1648931210336,0.7190175,3477.2,3476.1,0.142527]
["bitfinex","ETHUSD",1648931210490,5.8809,3477.4,3476.1,0.142527]
["bitfinex","ETHUSD",1648931210566,1.19116298,3477.1,3476.1,0.142527]
["bitfinex","ETHUSD",1648931210641,5.8809,3477.4,3476.2,0.1136685]
["bitfinex","ETHUSD",1648931210795,1.19111608,3477.3,3476.2,0.1136685]
["bitfinex","ETHUSD",1648931211409,2.02779282,3477.1,3476.2,0.1136685]
["bitfinex","ETHUSD",1648931212478,2.02779282,3477.1,3476.2,0.4136685]
["bitfinex","ETHUSD",1648931212707,2.02779282,3477.1,3476.2,1.1325985]
["bitfinex","ETHUSD",1648931212787,2.02779282,3477.1,3476.2,0.4136685]
["bitfinex","ETHUSD",1648931212936,2.02779282,3477.1,3476.2,0.3]
["bitfinex","ETHUSD",1648931213101,1.19116145,3477.0,3476.2,0.3]
["bitfinex","ETHUSD",1648931213175,1.19116145,3477.0,3476.1,0.4438]
["bitfinex","ETHUSD",1648931213176,1.19116145,3477.0,3476.1,0.7438]
["bitfinex","ETHUSD",1648931213252,1.19116145,3477.0,3476.1,0.4438]
["bitfinex","ETHUSD",1648931213331,1.19116145,3477.0,3476.2,0.3]
["bitfinex","ETHUSD",1648931213409,1.19116145,3477.0,3476.1,0.1438]
["bitfinex","ETHUSD",1648931213558,2.02779282,3477.1,3476.1,0.1438]
["bitfinex","ETHUSD",1648931214021,1.19115641,3477.0,3476.1,0.1438]
["bitfinex","ETHUSD",1648931214247,1.19115641,3477.0,3476.0,0.1515041]
["bitfinex","ETHUSD",1648931214326,1.19115641,3477.0,3476.0,0.4515041]
["bitfinex","ETHUSD",1648931215201,1.19115641,3477.0,3476.0,0.4438]
["bitfinex","ETHUSD",1648931215431,1.19115641,3477.0,3476.0,0.45150399]
["bitfinex","ETHUSD",1648931216425,1.19115641,3477.0,3476.0,0.4438]
["bitfinex","ETHUSD",1648931217846,1.19115641,3477.0,3476.0,0.3]
["bitfinex","ETHUSD",1648931217922,1.19115641,3477.0,3475.9,7.24266671]
["bitfinex","ETHUSD",1648931218001,1.19115641,3477.0,3475.9,6.52366671]
["bitfinex","ETHUSD",1648931218075,2.02779282,3477.1,3476.0,0.1136685]
["bitfinex","ETHUSD",1648931218646,2.02779282,3477.1,3476.1,0.1438]
["bitfinex","ETHUSD",1648931219099,2.02779282,3477.1,3476.1,0.86275]
["bitfinex","ETHUSD",1648931219407,2.02779282,3477.1,3476.1,1.58168]
["bitfinex","ETHUSD",1648931219711,2.02779282,3477.1,3476.3,0.71891]
["bitfinex","ETHUSD",1648931220324,2.02779282,3477.1,3476.1,0.86273]
["bitfinex","ETHUSD",1648931220397,2.02779282,3477.1,3476.1,0.1438]
["bitfinex","ETHUSD",1648931220398,1.19117054,3477.0,3476.1,0.1438]
["bitfinex","ETHUSD",1648931221298,1.19117054,3477.0,3476.0,0.1438]
["bitfinex","ETHUSD",1648931221517,1.19117054,3477.0,3476.0,0.14799556]
["bitfinex","ETHUSD",1648931221746,1.19117054,3477.0,3476.0,0.00419556]
["bitfinex","ETHUSD",1648931222290,1.19117054,3477.0,3476.0,0.72316556]
["bitfinex","ETHUSD",1648931222366,1.19117054,3477.0,3476.0,0.8326385]
["bitfinex","ETHUSD",1648931222443,1.19117054,3477.0,3476.1,3.5]
["bitfinex","ETHUSD",1648931222519,2.02779282,3477.1,3476.1,3.5]
["bitfinex","ETHUSD",1648931222595,2.02779282,3477.1,3476.1,4.5]
["bitfinex","ETHUSD",1648931222897,2.02779282,3477.1,3476.1,1.0]
["bitfinex","ETHUSD",1648931222975,1.19118358,3477.0,3476.1,1.0]
["bitfinex","ETHUSD",1648931223050,1.19118358,3477.0,3476.0,0.30419556]
["bitfinex","ETHUSD",1648931223125,1.19118358,3477.0,3476.0,0.00419556]
["bitfinex","ETHUSD",1648931223354,2.02779282,3477.1,3476.0,0.72316556]
["bitfinex","ETHUSD",1648931223506,2.02779282,3477.1,3476.0,1.02316556]
["bitfinex","ETHUSD",1648931223581,2.02779282,3477.1,3476.0,1.01897]
["bitfinex","ETHUSD",1648931223885,2.02779282,3477.1,3476.0,1.14033395]
["bitfinex","ETHUSD",1648931224346,2.02779282,3477.1,3476.0,0.42136395]
["bitfinex","ETHUSD",1648931224356,1.1911899,3477.0,3476.0,0.30769545]
["bitfinex","ETHUSD",1648931224436,1.1911899,3477.0,3476.0,0.00769545]
["bitfinex","ETHUSD",1648931224887,1.1911899,3477.0,3475.9,0.74159523]
["bitfinex","ETHUSD",1648931225345,1.1911899,3477.0,3476.0,0.0076954]
["bitfinex","ETHUSD",1648931226070,1.1911899,3477.0,3475.9,0.74159523]
["bitfinex","ETHUSD",1648931226299,1.1911899,3477.0,3476.0,0.0076954]
["bitfinex","ETHUSD",1648931226536,2.02779282,3477.1,3476.0,3.5076954]
["bitfinex","ETHUSD",1648931226683,2.02779282,3477.1,3476.0,4.5076954]
["bitfinex","ETHUSD",1648931226912,2.02779282,3477.1,3476.0,4.6213639]
["bitfinex","ETHUSD",1648931227152,2.02779282,3477.1,3476.0,1.1213639]
["bitfinex","ETHUSD",1648931227296,2.02779282,3477.1,3476.0,0.1136685]
["bitfinex","ETHUSD",1648931227373,1.19119009,3477.0,3476.0,0.1136685]
["bitfinex","ETHUSD",1648931227522,2.02779282,3477.1,3476.1,1.4379]
["bitfinex","ETHUSD",1648931227599,2.02779282,3477.1,3476.0,0.12136395]
["bitfinex","ETHUSD",1648931227750,1.1911914,3477.0,3476.0,0.12136395]
["bitfinex","ETHUSD",1648931227827,1.1911914,3477.0,3476.0,0.00769545]
["bitfinex","ETHUSD",1648931228494,1.1911914,3477.0,3475.9,0.74159523]
["bitfinex","ETHUSD",1648931228722,1.1911914,3477.0,3476.0,0.00743567]
["bitfinex","ETHUSD",1648931229713,1.1911914,3477.0,3475.9,0.74159523]
["bitfinex","ETHUSD",1648931229941,1.1911914,3477.0,3476.0,0.00743567]
["bitfinex","ETHUSD",1648931230901,2.02779282,3477.1,3476.0,4.21897]
["bitfinex","ETHUSD",1648931230972,2.02779282,3477.1,3477.0,0.00093811]
["bitfinex","ETHUSD",1648931231739,3.21894316,3477.1,3477.0,0.00093811]
["bitfinex","ETHUSD",1648931233935,2.02779282,3477.1,3477.0,0.00093811]
["bitfinex","ETHUSD",1648931234811,3.21892413,3477.1,3477.0,0.00093811]
["bitfinex","ETHUSD",1648931236011,6.951e-05,3477.0,3476.0,0.00770172]
["bitfinex","ETHUSD",1648931236164,1.19120082,3477.0,3476.0,0.00770172]
["bitfinex","ETHUSD",1648931236893,1.19120082,3477.0,3475.9,0.74159523]
["bitfinex","ETHUSD",1648931236968,1.99556978,3476.4,3475.9,0.74159523]
["bitfinex","ETHUSD",1648931237121,1.99556978,3476.4,3476.0,0.00770117]
["bitfinex","ETHUSD",1648931237427,6.951e-05,3477.0,3476.0,0.00770117]
["bitfinex","ETHUSD",1648931238109,6.951e-05,3477.0,3475.9,5.24159523]
["bitfinex","ETHUSD",1648931238338,6.951e-05,3477.0,3476.0,0.00770117]
["bitfinex","ETHUSD",1648931238654,6.951e-05,3477.0,3476.0,0.94235457]
["bitfinex","ETHUSD",1648931238728,2.3121733,3476.8,3476.0,0.94235457]
["bitfinex","ETHUSD",1648931238881,1.19122222,3476.7,3476.0,0.94235457]
["bitfinex","ETHUSD",1648931239038,1.19122222,3476.7,3476.0,0.00770117]
["bitfinex","ETHUSD",1648931239260,1.19122222,3476.7,3475.9,0.74159523]
["bitfinex","ETHUSD",1648931239595,1.19122222,3476.7,3476.0,0.00770102]
["bitfinex","ETHUSD",1648931240509,1.19122222,3476.7,3475.9,0.74159523]
["bitfinex","ETHUSD",1648931240821,1.19122222,3476.7,3475.9,1.46058523]
["bitfinex","ETHUSD",1648931240898,1.19122222,3476.7,3475.9,4.96058523]
["bitfinex","ETHUSD",1648931240976,1.19122222,3476.7,3475.9,5.26058523]
["bitfinex","ETHUSD",1648931241048,2.3121733,3476.8,3475.9,6.26058523]
["bitfinex","ETHUSD",1648931241125,2.3121733,3476.8,3475.9,6.26056523]
["bitfinex","ETHUSD",1648931241204,2.3121733,3476.8,3476.0,1.4378]
["bitfinex","ETHUSD",1648931241274,2.3121733,3476.8,3476.0,1.7378]
["bitfinex","ETHUSD",1648931241579,1.19118251,3476.7,3476.0,1.7378]
["bitfinex","ETHUSD",1648931241890,0.98683453,3476.7,3476.0,1.7378]
["bitfinex","ETHUSD",1648931242273,0.98683453,3476.7,3476.1,0.71893]
["bitfinex","ETHUSD",1648931242419,0.98683453,3476.7,3476.2,0.9345575]
["bitfinex","ETHUSD",1648931242653,0.98683453,3476.7,3476.2,1.6534475]
["bitfinex","ETHUSD",1648931244270,0.98683453,3476.7,3476.3,0.7189]
["bitfinex","ETHUSD",1648931244574,0.98683453,3476.7,3476.3,1.4378]
["bitfinex","ETHUSD",1648931245488,0.98683453,3476.7,3476.4,0.71889]
["bitfinex","ETHUSD",1648931245642,6.951e-05,3477.0,3476.4,0.71889]
["bitfinex","ETHUSD",1648931247491,6.951e-05,3477.0,3476.4,0.9345481]
["bitfinex","ETHUSD",1648931248330,6.951e-05,3477.0,3476.4,4.4345481]
["bitfinex","ETHUSD",1648931248408,6.951e-05,3477.0,3476.4,4.5482166]
["bitfinex","ETHUSD",1648931248486,6.951e-05,3477.0,3476.4,5.8482166]
["bitfinex","ETHUSD",1648931249481,6.951e-05,3477.0,3476.6,0.71874]
["bitfinex","ETHUSD",1648931249556,6.951e-05,3477.0,3476.7,0.71874]
["bitfinex","ETHUSD",1648931249714,6.951e-05,3477.0,3476.6,6.3874717]
["bitfinex","ETHUSD",1648931249715,6.951e-05,3477.0,3476.6,2.45622]
["bitfinex","ETHUSD",1648931249788,6.951e-05,3477.0,3476.6,1.6]
["bitfinex","ETHUSD",1648931249939,6.951e-05,3477.0,3476.6,0.6]
["bitfinex","ETHUSD",1648931250014,6.951e-05,3477.0,3476.6,0.3]
["bitfinex","ETHUSD",1648931250167,6.951e-05,3477.0,3476.3,4.8]
["bitfinex","ETHUSD",1648931255145,6.951e-05,3477.0,3476.3,5.5189]
["bitfinex","ETHUSD",1648931255220,6.951e-05,3477.0,3476.4,0.71888]
["bitfinex","ETHUSD",1648931255296,6.951e-05,3477.0,3476.5,3.5]
["bitfinex","ETHUSD",1648931255372,6.951e-05,3477.0,3476.5,4.93761]
["bitfinex","ETHUSD",1648931255452,6.951e-05,3477.0,3476.5,7.67519]
["bitfinex","ETHUSD",1648931255524,6.951e-05,3477.0,3476.5,7.76449985]
["bitfinex","ETHUSD",1648931256360,6.951e-05,3477.0,3476.5,8.48329985]
["bitfinex","ETHUSD",1648931256592,6.951e-05,3477.0,3476.6,0.2156381]
["bitfinex","ETHUSD",1648931256669,6.951e-05,3477.0,3476.6,0.9344381]
["bitfinex","ETHUSD",1648931256744,6.951e-05,3477.0,3476.7,3.5]
["bitfinex","ETHUSD",1648931256828,6.951e-05,3477.0,3476.7,4.8]
["bitfinex","ETHUSD",1648931256901,6.951e-05,3477.0,3476.8,0.71877]
["bitfinex","ETHUSD",1648931257055,6.951e-05,3477.0,3476.7,1.0]
["bitfinex","ETHUSD",1648931257134,6.951e-05,3477.0,3476.1,3.6048]
["bitfinex","ETHUSD",1648931257135,6.951e-05,3477.0,3476.1,4.6048]
["bitfinex","ETHUSD",1648931257210,6.951e-05,3477.0,3476.1,3.7486]
["bitfinex","ETHUSD",1648931257287,6.951e-05,3477.0,3476.1,3.6048]
["bitfinex","ETHUSD",1648931258136,6.951e-05,3477.0,3476.0,0.00721074]
["bitfinex","ETHUSD",1648931258213,2.2042196,3476.9,3476.0,0.00721074]
["bitfinex","ETHUSD",1648931258515,2.2042196,3476.9,3475.6,4.88930985]
["bitfinex","ETHUSD",1648931258667,2.2042196,3476.9,3475.6,5.31489776]
["bitfinex","ETHUSD",1648931258743,2.2042196,3476.9,3475.6,1.81489776]
["bitfinex","ETHUSD",1648931258820,2.2042196,3476.9,3476.0,0.00720904]
["bitfinex","ETHUSD",1648931259733,2.2042196,3476.9,3475.6,5.22558791]
["bitfinex","ETHUSD",1648931259962,2.2042196,3476.9,3476.0,0.00720904]
["bitfinex","ETHUSD",1648931260952,2.2042196,3476.9,3475.6,0.72558791]
["bitfinex","ETHUSD",1648931261256,2.2042196,3476.9,3476.0,0.00720904]
["bitfinex","ETHUSD",1648931261956,1.19122263,3476.8,3476.0,0.00720904]
["bitfinex","ETHUSD",1648931262185,1.19122263,3476.8,3475.6,0.72558791]
["bitfinex","ETHUSD",1648931262416,1.19122263,3476.8,3476.0,0.00720904]
["bitfinex","ETHUSD",1648931263326,1.19122263,3476.8,3475.6,5.36938791]
["bitfinex","ETHUSD",1648931263633,1.19122263,3476.8,3476.0,0.00720909]
["bitfinex","ETHUSD",1648931264091,2.62735648,3476.3,3476.0,0.00720909]
["bitfinex","ETHUSD",1648931264548,2.62735648,3476.3,3475.6,0.72558791]
["bitfinex","ETHUSD",1648931264772,2.62735648,3476.3,3476.0,0.00371747]
["bitfinex","ETHUSD",1648931265305,0.71909,3476.9,3476.0,0.00371747]
["bitfinex","ETHUSD",1648931265381,6.951e-05,3477.0,3476.0,0.00371747]
["bitfinex","ETHUSD",1648931265458,1.19123244,3476.8,3476.0,0.00371747]
["bitfinex","ETHUSD",1648931265533,1.19130195,3477.0,3476.0,0.00371747]
["bitfinex","ETHUSD",1648931265619,1.19123244,3476.9,3476.0,0.00371747]
["bitfinex","ETHUSD",1648931265698,3.09698594,3477.0,3475.6,5.22558791]
["bitfinex","ETHUSD",1648931265770,1.19123244,3476.9,3475.6,1.72558791]
["bitfinex","ETHUSD",1648931265845,1.19123244,3476.9,3475.6,0.72558791]
["bitfinex","ETHUSD",1648931265925,1.19123244,3476.9,3476.0,0.00721453]
["bitfinex","ETHUSD",1648931266918,1.19123244,3476.9,3475.8,0.3]
["bitfinex","ETHUSD",1648931266919,2.62556611,3476.7,3475.8,0.3]
["bitfinex","ETHUSD",1648931267218,2.62556611,3476.7,3476.0,0.00745916]
["bitfinex","ETHUSD",1648931267372,1.19123244,3476.6,3476.0,0.00745916]
["bitfinex","ETHUSD",1648931268172,1.19123244,3476.6,3475.8,0.3]
["bitfinex","ETHUSD",1648931268401,1.19123244,3476.6,3476.0,0.00745901]
["bitfinex","ETHUSD",1648931269380,1.19123244,3476.6,3475.8,0.3]
["bitfinex","ETHUSD",1648931269533,1.19123244,3476.6,3476.0,0.003962]
["bitfinex","ETHUSD",1648931270527,1.19123244,3476.6,3475.8,0.3]
["bitfinex","ETHUSD",1648931270679,1.19123244,3476.6,3475.8,1.01898]
["bitfinex","ETHUSD",1648931270754,1.19123244,3476.6,3476.0,0.00720336]
["bitfinex","ETHUSD",1648931270982,1.18998379,3476.6,3476.0,0.00720336]
["bitfinex","ETHUSD",1648931271063,1.9057535,3477.0,3476.0,0.30720336]
["bitfinex","ETHUSD",1648931271212,1.9057535,3477.0,3476.0,0.42087186]
["bitfinex","ETHUSD",1648931271751,1.9057535,3477.0,3476.0,0.4136685]
["bitfinex","ETHUSD",1648931272058,6.951e-05,3477.0,3476.1,2.76503637]
["bitfinex","ETHUSD",1648931272210,6.951e-05,3477.0,3476.1,5.20286637]
["bitfinex","ETHUSD",1648931272440,6.951e-05,3477.0,3476.1,4.48395637]
["bitfinex","ETHUSD",1648931273429,6.951e-05,3477.0,3476.2,0.71888]
["bitfinex","ETHUSD",1648931273661,6.951e-05,3477.0,3476.2,1.43777]
["bitfinex","ETHUSD",1648931274269,6.951e-05,3477.0,3476.0,1.4136685]
["bitfinex","ETHUSD",1648931274344,6.951e-05,3477.0,3476.2,0.3]
["bitfinex","ETHUSD",1648931274503,6.951e-05,3477.0,3476.1,0.3]
["bitfinex","ETHUSD",1648931274650,6.951e-05,3477.0,3476.0,0.4136685]
["bitfinex","ETHUSD",1648931274725,6.951e-05,3477.0,3476.0,0.3]
["bitfinex","ETHUSD",1648931274878,6.951e-05,3477.0,3475.9,0.6]
["bitfinex","ETHUSD",1648931274954,6.951e-05,3477.0,3475.9,0.3]
["bitfinex","ETHUSD",1648931275108,6.951e-05,3477.0,3475.9,0.6]
["bitfinex","ETHUSD",1648931275336,6.951e-05,3477.0,3475.9,0.3]
["bitfinex","ETHUSD",1648931275562,6.951e-05,3477.0,3475.8,3.8]
["bitfinex","ETHUSD",1648931275638,6.951e-05,3477.0,3475.8,4.8]
["bitfinex","ETHUSD",1648931276173,6.951e-05,3477.0,3475.8,1.3]
["bitfinex","ETHUSD",1648931276324,6.951e-05,3477.0,3475.8,0.3]
["bitfinex","ETHUSD",1648931276476,6.951e-05,3477.0,3475.6,7.47980066]
["bitfinex","ETHUSD",1648931276878,6.951e-05,3477.0,3476.0,0.00772087]
["bitfinex","ETHUSD",1648931277108,0.71914531,3477.0,3476.0,0.00772087]
["bitfinex","ETHUSD",1648931277181,6.951e-05,3477.0,3476.0,0.00772087]
["bitfinex","ETHUSD",1648931277720,6.951e-05,3477.0,3475.6,8.19883066]
["bitfinex","ETHUSD",1648931278028,6.951e-05,3477.0,3476.0,0.00772097]
["bitfinex","ETHUSD",1648931278937,6.951e-05,3477.0,3475.6,8.19883066]
["bitfinex","ETHUSD",1648931279166,6.951e-05,3477.0,3476.0,0.00772097]
["bitfinex","ETHUSD",1648931280123,6.951e-05,3477.0,3475.8,4.8]
["bitfinex","ETHUSD",1648931280424,6.951e-05,3477.0,3476.0,0.00772097]
["bitfinex","ETHUSD",1648931281383,6.951e-05,3477.0,3475.8,0.3]
["bitfinex","ETHUSD",1648931281612,6.951e-05,3477.0,3476.0,0.00748934]
["bitfinex","ETHUSD",1648931282566,6.951e-05,3477.0,3475.8,4.8]
["bitfinex","ETHUSD",1648931282794,6.951e-05,3477.0,3476.0,0.00748934]
["bitfinex","ETHUSD",1648931283749,6.951e-05,3477.0,3475.8,4.8]
["bitfinex","ETHUSD",1648931284051,6.951e-05,3477.0,3476.0,0.00748934]
["bitfinex","ETHUSD",1648931284992,6.951e-05,3477.0,3475.8,5.81899]
["bitfinex","ETHUSD",1648931285064,6.951e-05,3477.0,3475.9,0.71897]
["bitfinex","ETHUSD",1648931285143,6.951e-05,3477.0,3476.0,3.5]
["bitfinex","ETHUSD",1648931285219,6.951e-05,3477.0,3476.0,3.50721343]
["bitfinex","ETHUSD",1648931285295,6.951e-05,3477.0,3476.0,4.83655463]
["bitfinex","ETHUSD",1648931285446,6.951e-05,3477.0,3476.1,0.71891]
["bitfinex","ETHUSD",1648931285523,6.951e-05,3477.0,3476.1,0.716987]
["bitfinex","ETHUSD",1648931286057,6.951e-05,3477.0,3476.1,0.8306555]
["bitfinex","ETHUSD",1648931286132,6.951e-05,3477.0,3476.2,4.2189]
["bitfinex","ETHUSD",1648931286288,6.951e-05,3477.0,3476.3,0.71887]
["bitfinex","ETHUSD",1648931286440,6.951e-05,3477.0,3476.4,3.5]
["bitfinex","ETHUSD",1648931286590,6.951e-05,3477.0,3476.5,0.71883]
["bitfinex","ETHUSD",1648931287281,6.951e-05,3477.0,3476.5,1.6532652]
["bitfinex","ETHUSD",1648931287504,6.951e-05,3477.0,3476.5,2.3720952]
["bitfinex","ETHUSD",1648931288430,6.951e-05,3477.0,3476.6,3.5]
["bitfinex","ETHUSD",1648931288930,6.951e-05,3477.0,3476.5,2.3720952]
["bitfinex","ETHUSD",1648931290223,6.951e-05,3477.0,3476.5,2.15645]
["bitfinex","ETHUSD",1648931290298,6.951e-05,3477.0,3476.5,0.71883]
["bitfinex","ETHUSD",1648931290378,6.951e-05,3477.0,3476.4,1.0]
["bitfinex","ETHUSD",1648931290453,6.951e-05,3477.0,3476.3,1.3]
["bitfinex","ETHUSD",1648931290528,6.951e-05,3477.0,3476.0,4.65102652]
["bitfinex","ETHUSD",1648931290605,6.951e-05,3477.0,3476.3,0.3]
["bitfinex","ETHUSD",1648931290684,6.951e-05,3477.0,3476.0,1.45102652]
["bitfinex","ETHUSD",1648931290760,6.951e-05,3477.0,3476.0,0.30722652]
["bitfinex","ETHUSD",1648931290983,6.951e-05,3477.0,3476.0,0.3]
["bitfinex","ETHUSD",1648931291138,6.951e-05,3477.0,3475.7,4.8]
["bitfinex","ETHUSD",1648931291289,6.951e-05,3477.0,3476.0,0.00722627]
["bitfinex","ETHUSD",1648931291875,2.45170026,3476.9,3476.0,0.00722627]
["bitfinex","ETHUSD",1648931292031,1.19116948,3476.8,3476.0,0.00722627]
["bitfinex","ETHUSD",1648931292184,1.19116948,3476.8,3475.9,4.8]
["bitfinex","ETHUSD",1648931292261,1.19116948,3476.8,3475.9,1.3]
["bitfinex","ETHUSD",1648931292342,1.19116948,3476.8,3475.9,0.3]
["bitfinex","ETHUSD",1648931292568,2.45170026,3476.9,3475.8,3.83587315]
["bitfinex","ETHUSD",1648931292641,1.19118991,3476.7,3475.8,3.83587315]
["bitfinex","ETHUSD",1648931292720,1.19118991,3476.8,3475.8,3.83587315]
["bitfinex","ETHUSD",1648931292796,1.19118991,3476.6,3475.8,3.83587315]
["bitfinex","ETHUSD",1648931292870,1.19118991,3476.7,3475.8,3.83587315]
["bitfinex","ETHUSD",1648931292946,1.19118991,3476.5,3475.8,3.83587315]
["bitfinex","ETHUSD",1648931293025,1.19118991,3476.6,3475.8,3.83587315]
["bitfinex","ETHUSD",1648931293099,1.1912062,3476.5,3475.8,3.83587315]
["bitfinex","ETHUSD",1648931293175,1.1912062,3476.8,3475.8,3.83587315]
["bitfinex","ETHUSD",1648931294392,1.1912062,3476.8,3475.7,3.5]
["bitfinex","ETHUSD",1648931294545,1.1912062,3476.8,3475.6,0.42558791]
["bitfinex","ETHUSD",1648931295081,1.1912062,3476.8,3475.6,1.14461791]
["bitfinex","ETHUSD",1648931295634,1.1912062,3476.8,3475.6,1.44461791]
["bitfinex","ETHUSD",1648931295697,1.1912062,3476.8,3475.7,3.5]
["bitfinex","ETHUSD",1648931295850,1.1912062,3476.8,3475.7,4.5]
["bitfinex","ETHUSD",1648931296007,1.1912062,3476.8,3476.0,0.00771507]
["bitfinex","ETHUSD",1648931296999,1.1912062,3476.8,3475.7,2.98038487]
["bitfinex","ETHUSD",1648931297149,1.1912062,3476.8,3475.6,2.02558791]
["bitfinex","ETHUSD",1648931297225,1.1912062,3476.8,3476.0,0.00771527]
["bitfinex","ETHUSD",1648931298179,1.1912062,3476.8,3475.6,0.72558791]
["bitfinex","ETHUSD",1648931298411,1.1912062,3476.8,3476.0,0.00771527]
["bitfinex","ETHUSD",1648931299374,1.1912062,3476.8,3475.6,0.72558791]
["bitfinex","ETHUSD",1648931299602,1.1912062,3476.8,3475.7,3.5]
["bitfinex","ETHUSD",1648931299678,1.1912062,3476.8,3476.0,0.00771527]
["bitfinex","ETHUSD",1648931300596,1.1912062,3476.8,3475.7,5.21901]
["bitfinex","ETHUSD",1648931300749,1.1912062,3476.8,3475.8,0.3]
["bitfinex","ETHUSD",1648931300824,1.1912062,3476.8,3476.0,0.00748381]
["bitfinex","ETHUSD",1648931301738,1.1912062,3476.8,3475.7,4.8]
["bitfinex","ETHUSD",1648931301971,1.1912062,3476.8,3476.0,0.00748381]
["bitfinex","ETHUSD",1648931302959,1.1912062,3476.8,3475.6,0.86938791]
["bitfinex","ETHUSD",1648931303037,1.1912062,3476.8,3475.6,1.86938791]
["bitfinex","ETHUSD",1648931303200,1.1912062,3476.8,3475.6,0.86938791]
["bitfinex","ETHUSD",1648931303280,1.1912062,3476.8,3476.0,0.00748381]
["bitfinex","ETHUSD",1648931304192,0.7688544,3476.8,3475.8,0.2156931]
["bitfinex","ETHUSD",1648931304344,2.45170026,3476.9,3475.8,0.2156931]
["bitfinex","ETHUSD",1648931304424,2.45170026,3476.9,3476.0,0.00720215]
["bitfinex","ETHUSD",1648931305411,2.45170026,3476.9,3475.9,1.73793]
["bitfinex","ETHUSD",1648931305486,2.45170026,3476.9,3475.9,2.03793]
["bitfinex","ETHUSD",1648931305638,2.45170026,3476.9,3476.0,0.0072022]
["bitfinex","ETHUSD",1648931306549,2.45170026,3476.9,3475.9,2.03793]
["bitfinex","ETHUSD",1648931306785,2.45170026,3476.9,3476.0,0.0072022]
["bitfinex","ETHUSD",1648931307762,2.45170026,3476.9,3475.9,0.3]
["bitfinex","ETHUSD",1648931308068,2.45170026,3476.9,3476.0,0.00722121]
["bitfinex","ETHUSD",1648931308905,3.17079096,3476.9,3476.0,0.00722121]
["bitfinex","ETHUSD",1648931308981,3.17079096,3476.9,3475.6,0.72558791]
["bitfinex","ETHUSD",1648931309208,3.17079096,3476.9,3476.0,0.00722121]
["bitfinex","ETHUSD",1648931310163,3.17079096,3476.9,3475.6,0.72558791]
["bitfinex","ETHUSD",1648931310467,3.17079096,3476.9,3476.0,0.00722121]
["bitfinex","ETHUSD",1648931310625,3.88990096,3476.9,3476.0,0.00722121]
["bitfinex","ETHUSD",1648931310711,2.45170026,3476.9,3476.0,0.00722121]
["bitfinex","ETHUSD",1648931311390,2.45170026,3476.9,3475.6,5.22558791]
["bitfinex","ETHUSD",1648931311765,2.45170026,3476.9,3475.7,0.1136685]
["bitfinex","ETHUSD",1648931312154,2.45170026,3476.9,3476.1,0.71894]
["bitfinex","ETHUSD",1648931312305,2.45170026,3476.9,3476.0,0.71894]
["bitfinex","ETHUSD",1648931312306,2.45170026,3476.9,3476.0,0.71895]
["bitfinex","ETHUSD",1648931312381,2.45170026,3476.9,3475.8,3.5]
["bitfinex","ETHUSD",1648931312462,2.45170026,3476.9,3475.8,4.7156848]
["bitfinex","ETHUSD",1648931312533,2.45170026,3476.9,3475.8,1.2156848]
["bitfinex","ETHUSD",1648931312613,2.45170026,3476.9,3475.7,1.8515285]
["bitfinex","ETHUSD",1648931313446,2.45170026,3476.9,3475.8,0.71898]
["bitfinex","ETHUSD",1648931313671,2.45170026,3476.9,3475.8,5.65696]
["bitfinex","ETHUSD",1648931313828,2.45170026,3476.9,3475.8,6.65696]
["bitfinex","ETHUSD",1648931314207,2.45170026,3476.9,3475.8,3.15696]
["bitfinex","ETHUSD",1648931314285,2.45170026,3476.9,3475.8,2.15696]
["bitfinex","ETHUSD",1648931314383,2.45170026,3476.9,3475.8,3.15696]
["bitfinex","ETHUSD",1648931314454,2.45170026,3476.9,3475.8,2.15696]
["bitfinex","ETHUSD",1648931314757,2.45170026,3476.9,3475.8,5.65696]
["bitfinex","ETHUSD",1648931314834,2.45170026,3476.9,3475.8,6.65696]
["bitfinex","ETHUSD",1648931315257,2.45170026,3476.9,3476.0,0.00772082]
["bitfinex","ETHUSD",1648931316210,2.45170026,3476.9,3475.8,6.65696]
["bitfinex","ETHUSD",1648931316439,2.45170026,3476.9,3476.0,0.00772092]
["bitfinex","ETHUSD",1648931317430,2.45170026,3476.9,3475.8,1.0]
["bitfinex","ETHUSD",1648931317508,2.45170026,3476.9,3475.7,1.0]
["bitfinex","ETHUSD",1648931317583,2.45170026,3476.9,3475.6,1.02558791]
["bitfinex","ETHUSD",1648931317659,2.45170026,3476.9,3476.0,0.00772092]
["bitfinex","ETHUSD",1648931318584,2.45170026,3476.9,3475.8,0.71898]
["bitfinex","ETHUSD",1648931318811,2.45170026,3476.9,3475.9,3.5]
["bitfinex","ETHUSD",1648931318888,2.45170026,3476.9,3475.8,0.71898]
["bitfinex","ETHUSD",1648931319042,2.45170026,3476.9,3475.9,0.71897]
["bitfinex","ETHUSD",1648931319117,2.45170026,3476.9,3475.9,1.43794]
["bitfinex","ETHUSD",1648931319269,2.45170026,3476.9,3475.9,4.93794]
["bitfinex","ETHUSD",1648931319803,2.45170026,3476.9,3476.0,0.71894]
["bitfinex","ETHUSD",1648931320033,2.45170026,3476.9,3476.0,0.72642327]
["bitfinex","ETHUSD",1648931321023,2.45170026,3476.9,3476.0,0.71894]
["bitfinex","ETHUSD",1648931321213,2.45170026,3476.9,3476.0,0.72642332]
["bitfinex","ETHUSD",1648931321442,2.45170026,3476.9,3476.0,0.00748332]
["bitfinex","ETHUSD",1648931322188,2.45170026,3476.9,3475.6,1.72558791]
["bitfinex","ETHUSD",1648931322338,2.45170026,3476.9,3475.6,0.72558791]
["bitfinex","ETHUSD",1648931322490,2.45170026,3476.9,3476.0,0.00748332]
["bitfinex","ETHUSD",1648931323407,2.45170026,3476.9,3475.7,4.5]
["bitfinex","ETHUSD",1648931323636,2.45170026,3476.9,3476.0,0.00720764]
["bitfinex","ETHUSD",1648931324094,2.44217482,3476.9,3476.0,0.00720764]
["bitfinex","ETHUSD",1648931324172,1.1912124,3476.8,3476.0,0.00720764]
["bitfinex","ETHUSD",1648931324630,1.1912124,3476.8,3475.9,3.5]
["bitfinex","ETHUSD",1648931324861,1.1912124,3476.8,3476.0,0.00720759]
["bitfinex","ETHUSD",1648931325787,1.1912124,3476.8,3475.7,1.3]
["bitfinex","ETHUSD",1648931325864,1.1912124,3476.8,3475.7,1.0]
["bitfinex","ETHUSD",1648931325943,1.1912124,3476.8,3475.6,1.02558791]
["bitfinex","ETHUSD",1648931326017,1.1912124,3476.8,3476.0,0.00720759]
["bitfinex","ETHUSD",1648931327015,1.1912124,3476.8,3475.8,3.5]
["bitfinex","ETHUSD",1648931327166,1.1912124,3476.8,3475.8,4.5]
["bitfinex","ETHUSD",1648931327319,1.1912124,3476.8,3476.0,0.00722041]
["bitfinex","ETHUSD",1648931328199,1.1912124,3476.8,3475.7,1.5515585]
["bitfinex","ETHUSD",1648931328274,1.1912124,3476.8,3476.0,0.71895]
["bitfinex","ETHUSD",1648931328430,1.1912124,3476.8,3476.1,0.71895]
["bitfinex","ETHUSD",1648931328656,1.1912124,3476.8,3476.1,1.43787]
["bitfinex","ETHUSD",1648931328809,1.1912124,3476.8,3476.1,1.38787]
["bitfinex","ETHUSD",1648931330163,1.1912124,3476.8,3476.1,4.88787]
["bitfinex","ETHUSD",1648931330246,1.1912124,3476.8,3476.2,0.7189]
["bitfinex","ETHUSD",1648931330324,1.1912124,3476.8,3476.2,4.4345692]
["bitfinex","ETHUSD",1648931330405,1.1912124,3476.8,3476.3,0.71888]
["bitfinex","ETHUSD",1648931330475,1.19128191,3477.0,3476.3,0.71888]
["bitfinex","ETHUSD",1648931330551,1.1912124,3476.7,3476.3,0.71888]
["bitfinex","ETHUSD",1648931330629,1.1912124,3476.9,3476.3,0.71888]
["bitfinex","ETHUSD",1648931330702,6.951e-05,3477.0,3476.3,0.71888]
["bitfinex","ETHUSD",1648931330703,1.1912124,3476.8,3476.3,0.71888]
["bitfinex","ETHUSD",1648931330856,1.19128191,3477.0,3476.3,0.71888]
["bitfinex","ETHUSD",1648931330931,1.1912124,3476.7,3476.3,0.71888]
["bitfinex","ETHUSD",1648931331008,6.951e-05,3477.0,3476.3,0.71888]
["bitfinex","ETHUSD",1648931331009,1.1912124,3476.6,3476.3,0.71888]
["bitfinex","ETHUSD",1648931331083,1.19128191,3477.0,3476.3,0.71888]
["bitfinex","ETHUSD",1648931331165,1.1912124,3476.5,3476.3,0.71888]
["bitfinex","ETHUSD",1648931331236,1.1912124,3476.9,3476.3,3.35803443]
["bitfinex","ETHUSD",1648931331312,6.951e-05,3477.0,3476.3,3.35803443]
["bitfinex","ETHUSD",1648931331388,6.951e-05,3477.0,3476.3,0.71888]
["bitfinex","ETHUSD",1648931331542,1.19114697,3476.8,3476.3,0.71888]
["bitfinex","ETHUSD",1648931331616,6.951e-05,3477.0,3476.3,0.71888]
["bitfinex","ETHUSD",1648931331692,1.19114697,3476.7,3476.3,0.71888]
["bitfinex","ETHUSD",1648931331768,1.19121648,3477.0,3476.3,0.71888]
["bitfinex","ETHUSD",1648931331846,1.19114697,3476.9,3476.3,0.71888]
["bitfinex","ETHUSD",1648931331920,6.951e-05,3477.0,3476.3,0.71888]
["bitfinex","ETHUSD",1648931331998,6.951e-05,3477.0,3476.3,4.21888]
["bitfinex","ETHUSD",1648931332150,6.951e-05,3477.0,3476.4,0.2156537]
["bitfinex","ETHUSD",1648931332225,6.951e-05,3477.0,3476.5,0.71886]
["bitfinex","ETHUSD",1648931332454,6.951e-05,3477.0,3476.5,1.43769]
["bitfinex","ETHUSD",1648931332537,6.951e-05,3477.0,3476.6,3.5]
["bitfinex","ETHUSD",1648931332612,6.951e-05,3477.0,3476.6,4.93744]
["bitfinex","ETHUSD",1648931332689,6.951e-05,3477.0,3476.6,5.93744]
["bitfinex","ETHUSD",1648931332836,6.951e-05,3477.0,3476.6,6.0511085]
["bitfinex","ETHUSD",1648931333169,6.951e-05,3477.0,3476.7,0.1136685]
["bitfinex","ETHUSD",1648931333243,6.0,3478.0,3476.7,0.1136685]
["bitfinex","ETHUSD",1648931333244,6.0,3478.0,3476.8,17.6]
["bitfinex","ETHUSD",1648931333316,6.0,3478.0,3476.9,12.285]
["bitfinex","ETHUSD",1648931333396,1.19069431,3477.9,3476.9,12.285]
["bitfinex","ETHUSD",1648931333475,0.00721677,3477.6,3477.0,8.785]
["bitfinex","ETHUSD",1648931333552,0.00721677,3477.6,3476.9,5.2310935]
["bitfinex","ETHUSD",1648931333553,0.00721677,3477.6,3477.4,2.64165368]
["bitfinex","ETHUSD",1648931333624,0.00721677,3477.6,3477.5,4.21851]
["bitfinex","ETHUSD",1648931333849,0.00721677,3477.6,3477.5,5.21851]
["bitfinex","ETHUSD",1648931334242,6.0,3478.0,3477.5,5.4340616]
["bitfinex","ETHUSD",1648931334314,6.0,3478.0,3477.6,0.71858]
["bitfinex","ETHUSD",1648931334465,6.0,3478.0,3477.6,1.01858]
["bitfinex","ETHUSD",1648931334542,0.00721722,3477.7,3477.6,1.01858]
["bitfinex","ETHUSD",1648931335422,6.0,3478.0,3477.6,0.3]
["bitfinex","ETHUSD",1648931335571,6.0,3478.0,3477.5,4.17432]
["bitfinex","ETHUSD",1648931335724,0.00721711,3477.8,3477.5,4.17432]
["bitfinex","ETHUSD",1648931336639,6.0,3478.0,3477.5,4.17432]
["bitfinex","ETHUSD",1648931336902,0.00721711,3477.8,3477.5,4.17432]
["bitfinex","ETHUSD",1648931337365,0.00721711,3477.8,3477.5,4.3899103]
["bitfinex","ETHUSD",1648931337440,0.00721711,3477.8,3477.6,3.5]
["bitfinex","ETHUSD",1648931337593,0.00721711,3477.8,3477.6,4.8]
["bitfinex","ETHUSD",1648931337821,6.0,3478.0,3477.6,4.8]
["bitfinex","ETHUSD",1648931337896,6.0,3478.0,3477.7,0.71862]
["bitfinex","ETHUSD",1648931337978,6.0,3478.0,3477.7,1.43724]
["bitfinex","ETHUSD",1648931338131,0.00721699,3477.9,3477.7,1.43724]
["bitfinex","ETHUSD",1648931338815,0.00721699,3477.9,3477.7,0.71862]
["bitfinex","ETHUSD",1648931339045,6.0,3478.0,3477.7,0.71862]
["bitfinex","ETHUSD",1648931339198,6.0,3478.0,3477.6,0.3]
["bitfinex","ETHUSD",1648931339272,6.00721688,3478.0,3477.6,0.3]
["bitfinex","ETHUSD",1648931339351,6.00721688,3478.0,3477.5,4.5996751]
["bitfinex","ETHUSD",1648931340264,6.0,3478.0,3477.5,4.5996751]
["bitfinex","ETHUSD",1648931340496,0.00673235,3477.9,3477.5,4.5996751]
["bitfinex","ETHUSD",1648931341423,6.0,3478.0,3477.5,4.5996751]
["bitfinex","ETHUSD",1648931341578,6.0,3478.0,3477.5,4.8152656]
["bitfinex","ETHUSD",1648931341728,0.0067324,3477.9,3477.5,5.5339156]
["bitfinex","ETHUSD",1648931341801,0.0067324,3477.9,3477.5,5.8339156]
["bitfinex","ETHUSD",1648931342491,0.0067324,3477.9,3477.5,5.6183251]
["bitfinex","ETHUSD",1648931342644,6.0,3478.0,3477.5,5.6183251]
["bitfinex","ETHUSD",1648931342877,0.0067324,3477.9,3477.5,5.6183251]
["bitfinex","ETHUSD",1648931343865,6.0,3478.0,3477.5,5.6183251]
["bitfinex","ETHUSD",1648931344093,0.0067324,3477.9,3477.5,5.6183251]
["bitfinex","ETHUSD",1648931345013,6.0,3478.0,3477.5,5.6183251]
["bitfinex","ETHUSD",1648931345166,6.0,3478.0,3477.5,4.8996751]
["bitfinex","ETHUSD",1648931345318,0.00678123,3477.9,3477.5,4.5996751]
["bitfinex","ETHUSD",1648931346228,6.0,3478.0,3477.5,4.5996751]
["bitfinex","ETHUSD",1648931346464,0.00678123,3477.9,3477.5,4.5996751]
["bitfinex","ETHUSD",1648931346538,0.00678123,3477.9,3477.6,3.5]
["bitfinex","ETHUSD",1648931346616,0.00678123,3477.9,3477.7,0.71863]
["bitfinex","ETHUSD",1648931346695,0.00678123,3477.9,3477.8,4.21859]
["bitfinex","ETHUSD",1648931346846,0.00678123,3477.9,3477.8,5.51859]
["bitfinex","ETHUSD",1648931347074,0.00678123,3477.9,3477.8,5.6322585]
["bitfinex","ETHUSD",1648931347459,6.0,3478.0,3477.8,5.6322585]
["bitfinex","ETHUSD",1648931347527,6.0,3478.0,3477.9,3.5]
["bitfinex","ETHUSD",1648931347681,6.00678106,3478.0,3477.9,5.93688]
["bitfinex","ETHUSD",1648931347834,6.00678106,3478.0,3477.9,2.43688]
["bitfinex","ETHUSD",1648931347986,6.00678106,3478.0,3477.9,1.43688]
["bitfinex","ETHUSD",1648931348066,6.00678106,3478.0,3477.8,3.1506985]
["bitfinex","ETHUSD",1648931348159,6.00678106,3478.0,3477.8,2.03703]
["bitfinex","ETHUSD",1648931348246,6.00678106,3478.0,3477.8,2.73703]
["bitfinex","ETHUSD",1648931348319,6.00678106,3478.0,3477.8,1.73703]
["bitfinex","ETHUSD",1648931348393,6.00678106,3478.0,3477.8,2.73703]
["bitfinex","ETHUSD",1648931348546,6.00678106,3478.0,3477.8,1.73703]
["bitfinex","ETHUSD",1648931348622,6.0,3478.0,3477.8,1.73703]
["bitfinex","ETHUSD",1648931349308,6.0,3478.0,3477.9,3.5]
["bitfinex","ETHUSD",1648931349460,6.0,3478.0,3477.9,4.5]
["bitfinex","ETHUSD",1648931349615,6.0,3478.0,3477.9,1.0]
["bitfinex","ETHUSD",1648931349687,6.0,3478.0,3477.8,2.2526003]
["bitfinex","ETHUSD",1648931349920,6.0,3478.0,3477.8,1.9526003]
["bitfinex","ETHUSD",1648931349993,6.0,3478.0,3477.8,1.73703]
["bitfinex","ETHUSD",1648931352963,6.0,3478.0,3477.8,1.01859]
["bitfinex","ETHUSD",1648931353041,6.0,3478.0,3477.7,3.75551]
["bitfinex","ETHUSD",1648931353122,6.0,3478.0,3477.7,2.45551]
["bitfinex","ETHUSD",1648931353192,6.0,3478.0,3477.7,3.45551]
["bitfinex","ETHUSD",1648931353344,6.0,3478.0,3477.7,2.45551]
["bitfinex","ETHUSD",1648931353495,5.99911384,3478.0,3477.7,2.45551]
["bitfinex","ETHUSD",1648931353726,6.00589044,3478.0,3477.7,2.45551]
["bitfinex","ETHUSD",1648931354638,5.99911384,3478.0,3477.7,2.45551]
["bitfinex","ETHUSD",1648931354944,6.00589044,3478.0,3477.7,2.45551]
["bitfinex","ETHUSD",1648931355889,5.99911384,3478.0,3477.7,2.45551]
["bitfinex","ETHUSD",1648931356117,6.00589041,3478.0,3477.7,2.45551]
["bitfinex","ETHUSD",1648931357033,5.99911384,3478.0,3477.7,2.45551]
["bitfinex","ETHUSD",1648931357263,6.00589041,3478.0,3477.7,2.45551]
["bitfinex","ETHUSD",1648931358220,5.99911384,3478.0,3477.7,2.5691785]
["bitfinex","ETHUSD",1648931358294,5.99911384,3478.0,3477.8,0.71859]
["bitfinex","ETHUSD",1648931358519,6.00589041,3478.0,3477.8,0.9341639]
["bitfinex","ETHUSD",1648931358596,6.00589041,3478.0,3477.8,1.0478324]
["bitfinex","ETHUSD",1648931358751,6.00589041,3478.0,3477.8,4.5478324]
["bitfinex","ETHUSD",1648931358829,6.00589041,3478.0,3477.9,3.5]
["bitfinex","ETHUSD",1648931358980,6.00589041,3478.0,3477.9,4.5]
["bitfinex","ETHUSD",1648931359057,6.00589041,3478.0,3477.9,1.0]
["bitfinex","ETHUSD",1648931359133,6.00589041,3478.0,3477.9,0.1136685]
["bitfinex","ETHUSD",1648931359487,5.99911384,3478.0,3477.9,0.1136685]
["bitfinex","ETHUSD",1648931361627,5.99911384,3478.0,3477.9,0.4136685]
["bitfinex","ETHUSD",1648931365341,5.99911384,3478.0,3477.9,0.3]
["bitfinex","ETHUSD",1648931365494,5.99911384,3478.0,3477.8,0.3]
["bitfinex","ETHUSD",1648931365572,5.99911384,3478.0,3477.7,4.89259]
["bitfinex","ETHUSD",1648931366916,6.0058904,3478.0,3477.7,4.89259]
["bitfinex","ETHUSD",1648931366983,6.0058904,3478.0,3477.7,8.6081668]
["bitfinex","ETHUSD",1648931367137,6.0058904,3478.0,3477.8,0.8321985]
["bitfinex","ETHUSD",1648931367821,5.99911384,3478.0,3477.8,0.1136685]
["bitfinex","ETHUSD",1648931367896,5.99911384,3478.0,3477.7,4.89259]
["bitfinex","ETHUSD",1648931369233,5.99911384,3478.0,3477.7,3.45571]
["bitfinex","ETHUSD",1648931369309,6.0058904,3478.0,3477.7,2.45571]
["bitfinex","ETHUSD",1648931369384,6.0058904,3478.0,3477.7,3.45571]
["bitfinex","ETHUSD",1648931369537,6.0058904,3478.0,3477.7,2.45571]
["bitfinex","ETHUSD",1648931369651,6.0058904,3478.0,3477.8,0.7186]
["bitfinex","ETHUSD",1648931369730,6.0058904,3478.0,3477.8,0.9341655]
["bitfinex","ETHUSD",1648931369803,6.0058904,3478.0,3477.9,0.71853]
["bitfinex","ETHUSD",1648931369957,6.0058904,3478.0,3477.9,1.01853]
["bitfinex","ETHUSD",1648931370260,5.99911384,3478.0,3477.9,1.01853]
["bitfinex","ETHUSD",1648931370489,5.99911384,3478.0,3477.9,4.51853]
["bitfinex","ETHUSD",1648931370692,5.99911384,3478.0,3477.9,2.01853]
["bitfinex","ETHUSD",1648931370839,5.99911384,3478.0,3477.9,1.01853]
["bitfinex","ETHUSD",1648931372298,5.99911384,3478.0,3477.9,0.3]
["bitfinex","ETHUSD",1648931372373,5.99911384,3478.0,3477.8,0.6]
["bitfinex","ETHUSD",1648931372527,5.99911384,3478.0,3477.8,0.3]
["bitfinex","ETHUSD",1648931372601,5.99911384,3478.0,3477.7,0.3]
["bitfinex","ETHUSD",1648931372755,5.99911384,3478.0,3477.5,1.0253551]
["bitfinex","ETHUSD",1648931372830,5.99911384,3478.0,3477.5,0.7253551]
["bitfinex","ETHUSD",1648931374087,0.00677667,3477.9,3477.5,0.7253551]
["bitfinex","ETHUSD",1648931374912,0.00677667,3477.9,3477.5,1.4440251]
["bitfinex","ETHUSD",1648931374987,0.00677667,3477.9,3477.5,1.6596125]
["bitfinex","ETHUSD",1648931375062,5.99911384,3478.0,3477.6,4.2186]
["bitfinex","ETHUSD",1648931375213,5.99911384,3478.0,3477.6,5.9497183]
["bitfinex","ETHUSD",1648931375365,0.00677672,3477.9,3477.7,1.5507385]
["bitfinex","ETHUSD",1648931376287,5.99911384,3478.0,3477.7,2.2692785]
["bitfinex","ETHUSD",1648931376513,6.00589046,3478.0,3477.7,2.2692785]
["bitfinex","ETHUSD",1648931376966,6.00589046,3478.0,3477.7,3.2034172]
["bitfinex","ETHUSD",1648931377122,6.00589046,3478.0,3477.7,3.2693185]
["bitfinex","ETHUSD",1648931377197,6.00589046,3478.0,3477.7,1.0]
["bitfinex","ETHUSD",1648931377277,6.00462113,3478.0,3477.6,1.6]
["bitfinex","ETHUSD",1648931377346,6.00462113,3478.0,3477.6,0.6]
["bitfinex","ETHUSD",1648931377424,5.99784451,3478.0,3477.6,0.3]
["bitfinex","ETHUSD",1648931377576,5.99784451,3478.0,3477.5,0.8689551]
["bitfinex","ETHUSD",1648931377807,6.00462109,3478.0,3477.5,0.8689551]
["bitfinex","ETHUSD",1648931378312,6.00462109,3478.0,3477.5,1.5876251]
["bitfinex","ETHUSD",1648931378697,5.99784451,3478.0,3477.6,3.5]
["bitfinex","ETHUSD",1648931378771,5.99784451,3478.0,3477.6,4.21863]
["bitfinex","ETHUSD",1648931378846,5.99784451,3478.0,3477.6,5.51863]
["bitfinex","ETHUSD",1648931379075,5.99784451,3478.0,3477.6,5.6322985]
["bitfinex","ETHUSD",1648931379380,5.99784451,3478.0,3477.6,4.9136685]
["bitfinex","ETHUSD",1648931380034,5.99784451,3478.0,3477.7,1.43708]
["bitfinex","ETHUSD",1648931380338,5.99784451,3478.0,3477.7,2.15563]
["bitfinex","ETHUSD",1648931380411,5.99784451,3478.0,3477.7,2.87422]
["bitfinex","ETHUSD",1648931380568,5.99784451,3478.0,3477.7,3.9878885]
["bitfinex","ETHUSD",1648931381331,6.00529981,3478.0,3477.7,3.9878885]
["bitfinex","ETHUSD",1648931381483,6.00529981,3478.0,3477.7,3.87422]
["bitfinex","ETHUSD",1648931381561,6.00529981,3478.0,3477.7,2.43714]
["bitfinex","ETHUSD",1648931381711,6.00529981,3478.0,3477.7,1.43714]
["bitfinex","ETHUSD",1648931382219,5.99784451,3478.0,3477.7,1.43714]
["bitfinex","ETHUSD",1648931382526,6.00529981,3478.0,3477.7,1.43714]
["bitfinex","ETHUSD",1648931382752,6.00529981,3478.0,3477.8,4.21853]
["bitfinex","ETHUSD",1648931382828,6.00529981,3478.0,3477.8,5.734083]
["bitfinex","ETHUSD",1648931383440,5.99784451,3478.0,3477.8,5.8477515]
["bitfinex","ETHUSD",1648931385428,5.99784451,3478.0,3477.8,2.3477515]
["bitfinex","ETHUSD",1648931385498,5.99784451,3478.0,3477.8,1.3477515]
["bitfinex","ETHUSD",1648931385669,5.99784451,3478.0,3477.8,1.1321985]
["bitfinex","ETHUSD",1648931385743,5.99784451,3478.0,3477.8,0.3]
["bitfinex","ETHUSD",1648931385819,5.99784451,3478.0,3477.7,2.1682326]
["bitfinex","ETHUSD",1648931385896,5.99784451,3478.0,3477.7,3.1682326]
["bitfinex","ETHUSD",1648931385971,5.99784451,3478.0,3477.7,3.4682326]
["bitfinex","ETHUSD",1648931386049,5.99784451,3478.0,3477.7,2.4682326]
["bitfinex","ETHUSD",1648931386125,5.99784451,3478.0,3477.7,3.4682326]
["bitfinex","ETHUSD",1648931386280,5.99784451,3478.0,3477.7,2.1682326]
["bitfinex","ETHUSD",1648931386353,5.99784451,3478.0,3477.7,3.4682326]
["bitfinex","ETHUSD",1648931386508,5.99784451,3478.0,3477.7,2.4682326]
["bitfinex","ETHUSD",1648931386582,5.99784451,3478.0,3477.7,2.03714]
["bitfinex","ETHUSD",1648931386810,5.99784451,3478.0,3477.7,1.73714]
["bitfinex","ETHUSD",1648931387347,6.0050398,3478.0,3477.8,0.71859]
["bitfinex","ETHUSD",1648931387729,6.0050398,3478.0,3477.8,0.8322585]
["bitfinex","ETHUSD",1648931388300,5.99784451,3478.0,3477.8,0.8322585]
["bitfinex","ETHUSD",1648931389487,5.99784451,3478.0,3477.8,0.609754]
["bitfinex","ETHUSD",1648931389563,5.99784451,3478.0,3477.8,1.040854]
["bitfinex","ETHUSD",1648931389715,5.99784451,3478.0,3477.9,0.3]
["bitfinex","ETHUSD",1648931392120,5.99784451,3478.0,3477.9,0.4136685]
["bitfinex","ETHUSD",1648931393858,5.99784451,3478.0,3477.9,0.3]
["bitfinex","ETHUSD",1648931394015,5.99784451,3478.0,3477.8,0.6]
["bitfinex","ETHUSD",1648931394088,5.99784451,3478.0,3477.7,1.73714]
["bitfinex","ETHUSD",1648931394166,5.99784451,3478.0,3477.7,1.01859]
["bitfinex","ETHUSD",1648931394241,5.99784451,3478.0,3477.7,0.3]
["bitfinex","ETHUSD",1648931394396,5.99784451,3478.0,3477.6,2.73717]
["bitfinex","ETHUSD",1648931394469,5.99784451,3478.0,3477.6,0.3]
["bitfinex","ETHUSD",1648931394549,5.99784451,3478.0,3477.6,1.3]
["bitfinex","ETHUSD",1648931394626,5.99784451,3478.0,3477.6,1.0]
["bitfinex","ETHUSD",1648931394700,5.99784451,3478.0,3477.5,4.2948436]
["bitfinex","ETHUSD",1648931394780,5.99784451,3478.0,3477.5,3.2948436]
["bitfinex","ETHUSD",1648931394850,5.99784451,3478.0,3477.5,4.2948436]
["bitfinex","ETHUSD",1648931395731,0.00721184,3477.9,3477.5,4.2948436]
["bitfinex","ETHUSD",1648931396721,5.99784451,3478.0,3477.5,4.2948436]
["bitfinex","ETHUSD",1648931396795,2.01296865,3477.9,3477.5,4.2948436]
["bitfinex","ETHUSD",1648931396943,2.02018054,3477.9,3477.5,4.2948436]
["bitfinex","ETHUSD",1648931397017,2.02018054,3477.9,3477.5,1.8390236]
["bitfinex","ETHUSD",1648931397094,2.02018054,3477.9,3477.5,1.7253551]
["bitfinex","ETHUSD",1648931397170,1.19068869,3477.8,3477.5,0.7253551]
["bitfinex","ETHUSD",1648931397783,1.19068869,3477.8,3477.4,0.08929854]
["bitfinex","ETHUSD",1648931397859,1.19068869,3477.8,3477.4,0.43356864]
["bitfinex","ETHUSD",1648931397933,1.19068869,3477.8,3476.4,0.1136685]
["bitfinex","ETHUSD",1648931397934,1.19068869,3477.8,3476.6,0.57867028]
["bitfinex","ETHUSD",1648931398007,1.19068869,3477.8,3476.6,1.99484433]
["bitfinex","ETHUSD",1648931398085,1.19068869,3477.8,3476.6,1.74484433]
["bitfinex","ETHUSD",1648931398163,1.19790063,3477.8,3476.6,0.32867028]
["bitfinex","ETHUSD",1648931398236,1.19068869,3477.7,3476.6,0.32867028]
["bitfinex","ETHUSD",1648931398310,1.19068869,3477.7,3476.6,0.1438]
["bitfinex","ETHUSD",1648931398388,2.09582399,3477.0,3476.6,0.1438]
["bitfinex","ETHUSD",1648931398769,0.00721194,3477.8,3476.6,0.1438]
["bitfinex","ETHUSD",1648931398848,1.19082325,3477.7,3476.7,0.2156408]
["bitfinex","ETHUSD",1648931398921,1.19082325,3477.7,3476.9,0.71879]
["bitfinex","ETHUSD",1648931399071,1.19082325,3477.7,3477.0,0.3]
["bitfinex","ETHUSD",1648931399302,1.19082325,3477.6,3477.0,0.3]
["bitfinex","ETHUSD",1648931399377,0.00721206,3477.6,3477.0,0.3]
["bitfinex","ETHUSD",1648931399454,0.00721206,3477.6,3476.8,1.43746]
["bitfinex","ETHUSD",1648931399534,0.00721206,3477.6,3477.0,0.8324385]
["bitfinex","ETHUSD",1648931399757,0.00721206,3477.6,3477.1,0.3]
["bitfinex","ETHUSD",1648931400063,0.00721206,3477.6,3477.1,1.01873]
["bitfinex","ETHUSD",1648931400141,2.70133426,3477.4,3477.1,1.01873]
["bitfinex","ETHUSD",1648931400217,2.70133426,3477.4,3477.2,0.7187]
["bitfinex","ETHUSD",1648931400290,2.70133426,3477.4,3477.1,1.31873]
["bitfinex","ETHUSD",1648931401320,2.70133426,3477.4,3477.2,0.71872]
["bitfinex","ETHUSD",1648931401402,0.0067278,3477.6,3477.2,1.3479877]
["bitfinex","ETHUSD",1648931401472,5.99784451,3478.0,3477.3,1.43732]
["bitfinex","ETHUSD",1648931401548,5.99784451,3478.0,3477.3,0.71866]
["bitfinex","ETHUSD",1648931401622,5.99784451,3478.0,3477.3,1.01866]
["bitfinex","ETHUSD",1648931401700,1.19078176,3477.9,3477.3,1.1323285]
["bitfinex","ETHUSD",1648931401776,0.00672771,3477.6,3477.3,1.1323285]
["bitfinex","ETHUSD",1648931401930,0.00672771,3477.6,3477.3,1.01866]
["bitfinex","ETHUSD",1648931402003,0.00672771,3477.6,3477.4,0.1136685]
["bitfinex","ETHUSD",1648931402534,0.00672771,3477.6,3477.5,0.2155954]
["bitfinex","ETHUSD",1648931402687,2.0320179,3477.6,3477.5,0.9342554]
["bitfinex","ETHUSD",1648931402761,3.22280263,3477.6,3477.5,0.71866]
["bitfinex","ETHUSD",1648931402915,3.22280263,3477.6,3477.4,0.1136685]
["bitfinex","ETHUSD",1648931403069,2.0320179,3477.6,3477.4,0.1136685]
["bitfinex","ETHUSD",1648931403145,2.0320179,3477.6,3477.3,0.3]
["bitfinex","ETHUSD",1648931403223,2.0320179,3477.6,3477.2,0.3]
["bitfinex","ETHUSD",1648931403296,2.0320179,3477.6,3477.1,3.03733]
["bitfinex","ETHUSD",1648931403450,2.0320179,3477.6,3477.1,0.6]
["bitfinex","ETHUSD",1648931403525,2.0320179,3477.6,3477.1,1.3]
["bitfinex","ETHUSD",1648931403678,2.0320179,3477.6,3477.1,0.3]
["bitfinex","ETHUSD",1648931403834,2.0320179,3477.6,3477.0,0.7136685]
["bitfinex","ETHUSD",1648931403916,2.0320179,3477.6,3477.0,0.4136685]
["bitfinex","ETHUSD",1648931403983,2.0320179,3477.6,3477.1,0.3]
["bitfinex","ETHUSD",1648931404135,2.03876206,3477.6,3477.0,0.1136685]
["bitfinex","ETHUSD",1648931404800,2.03876206,3477.6,3477.1,0.9343613]
["bitfinex","ETHUSD",1648931404955,2.03876206,3477.6,3477.1,2.6716813]
["bitfinex","ETHUSD",1648931405033,2.03876206,3477.6,3477.2,1.4373]
["bitfinex","ETHUSD",1648931405106,2.0320179,3477.6,3477.2,1.5509685]
["bitfinex","ETHUSD",1648931405181,2.0320179,3477.6,3477.2,1.8509685]
["bitfinex","ETHUSD",1648931405410,2.03879395,3477.6,3477.3,0.1136685]
["bitfinex","ETHUSD",1648931406326,2.0320179,3477.6,3477.3,0.1136685]
["bitfinex","ETHUSD",1648931406398,2.0320179,3477.6,3477.4,0.71864]
["bitfinex","ETHUSD",1648931406551,2.03879279,3477.6,3477.4,0.71864]
["bitfinex","ETHUSD",1648931407504,2.0320179,3477.6,3477.4,0.71864]
["bitfinex","ETHUSD",1648931407887,2.0320179,3477.6,3477.3,1.1323285]
["bitfinex","ETHUSD",1648931407963,2.0320179,3477.6,3477.3,0.3]
["bitfinex","ETHUSD",1648931408037,2.0320179,3477.6,3477.2,1.3]
["bitfinex","ETHUSD",1648931408179,2.0320179,3477.6,3477.2,0.3]
["bitfinex","ETHUSD",1648931408252,2.0320179,3477.6,3477.1,0.3]
["bitfinex","ETHUSD",1648931408412,2.0320179,3477.6,3477.0,0.71878]
["bitfinex","ETHUSD",1648931408485,1.19084526,3477.5,3476.8,1.1136685]
["bitfinex","ETHUSD",1648931408558,1.19084526,3477.5,3476.8,1.3]
["bitfinex","ETHUSD",1648931408637,1.19084526,3477.5,3476.8,0.3]
["bitfinex","ETHUSD",1648931408861,1.19084526,3477.5,3476.5,1.79405753]
["bitfinex","ETHUSD",1648931409168,1.19084526,3477.5,3477.0,6.24866194]
["bitfinex","ETHUSD",1648931409394,3.37024278,3477.4,3477.0,6.24866194]
["bitfinex","ETHUSD",1648931409624,1.33444526,3477.5,3477.0,6.24866194]
["bitfinex","ETHUSD",1648931409775,1.19084526,3477.5,3477.0,6.24866194]
["bitfinex","ETHUSD",1648931409858,1.19084526,3477.3,3477.0,6.24866194]
["bitfinex","ETHUSD",1648931410007,1.19084526,3477.4,3477.0,6.24866194]
["bitfinex","ETHUSD",1648931410156,1.19084526,3477.5,3477.0,6.24866194]
["bitfinex","ETHUSD",1648931410231,2.0320179,3477.6,3477.0,6.24866194]
["bitfinex","ETHUSD",1648931410232,1.19084526,3477.3,3477.0,6.24866194]
["bitfinex","ETHUSD",1648931410308,2.03878965,3477.6,3477.0,6.24866194]
["bitfinex","ETHUSD",1648931410392,1.19095874,3477.5,3477.0,6.24866194]
["bitfinex","ETHUSD",1648931412695,1.33455874,3477.5,3477.0,6.24866194]
["bitfinex","ETHUSD",1648931412777,0.1436,3477.4,3477.0,6.24866194]
["bitfinex","ETHUSD",1648931412852,1.33455874,3477.4,3477.0,0.34909106]
["bitfinex","ETHUSD",1648931412924,3.37423284,3477.3,3477.0,0.34909106]
["bitfinex","ETHUSD",1648931413001,4.56519158,3477.3,3477.0,0.34909106]
["bitfinex","ETHUSD",1648931413077,0.6325806,3476.9,3476.5,0.25]
["bitfinex","ETHUSD",1648931413157,0.6325806,3476.9,3476.0,0.00677491]
["bitfinex","ETHUSD",1648931413231,1.19095874,3476.8,3476.0,0.00677491]
["bitfinex","ETHUSD",1648931413379,0.1438,3476.7,3476.0,0.00677491]
["bitfinex","ETHUSD",1648931413532,0.1438,3476.7,3475.8,5.86]
["bitfinex","ETHUSD",1648931413611,2.76185537,3476.1,3475.8,5.86]
["bitfinex","ETHUSD",1648931413840,2.76185537,3476.1,3476.0,0.00677432]
["bitfinex","ETHUSD",1648931414298,2.77306821,3476.1,3476.0,0.00677432]
["bitfinex","ETHUSD",1648931414449,13.48506011,3476.1,3476.0,0.00677432]
["bitfinex","ETHUSD",1648931414678,13.48506011,3476.1,3475.8,6.86]
["bitfinex","ETHUSD",1648931414757,10.72320474,3476.1,3475.8,6.86]
["bitfinex","ETHUSD",1648931414983,10.72320474,3476.1,3476.0,0.1136685]
["bitfinex","ETHUSD",1648931415520,10.72320474,3476.1,3475.9,0.00677429]
["bitfinex","ETHUSD",1648931415694,10.72320474,3476.1,3475.9,0.00677429]
["bitfinex","ETHUSD",1648931415773,10.72320474,3476.1,3475.9,0.30677429]
["bitfinex","ETHUSD",1648931415847,2.22833753,3476.0,3475.9,0.00677429]
["bitfinex","ETHUSD",1648931415924,2.22833753,3476.0,3475.9,0.3]
["bitfinex","ETHUSD",1648931416306,2.22833753,3476.0,3475.8,7.16677436]
["bitfinex","ETHUSD",1648931417142,2.22833753,3476.0,3475.8,7.16]
["bitfinex","ETHUSD",1648931418669,2.22067658,3476.0,3475.8,6.86]
["bitfinex","ETHUSD",1648931419584,0.01121284,3475.9,3475.8,6.86]
["bitfinex","ETHUSD",1648931419737,10.72320474,3475.9,3475.8,6.86]
["bitfinex","ETHUSD",1648931420807,10.72320474,3475.9,3475.8,6.82220858]
["bitfinex","ETHUSD",1648931421263,10.72320474,3475.9,3475.8,5.82220858]
["bitfinex","ETHUSD",1648931421340,10.72320474,3475.9,3475.7,0.00677458]
["bitfinex","ETHUSD",1648931421491,3.5,3475.8,3475.7,0.00677458]
["bitfinex","ETHUSD",1648931421946,3.5,3475.8,3475.2,5.86]
["bitfinex","ETHUSD",1648931422406,3.5,3475.8,3475.6,0.00677468]
["bitfinex","ETHUSD",1648931422634,10.72320474,3475.9,3475.6,0.00677468]
["bitfinex","ETHUSD",1648931422782,14.12149563,3475.9,3475.6,0.00677468]
["bitfinex","ETHUSD",1648931422860,10.72320474,3475.9,3475.6,0.00677468]
["bitfinex","ETHUSD",1648931423187,10.72320474,3475.9,3475.2,7.16]
["bitfinex","ETHUSD",1648931423258,1.9595106,3475.4,3475.2,7.16]
["bitfinex","ETHUSD",1648931424783,0.7193,3476.0,3475.2,7.16]
["bitfinex","ETHUSD",1648931424935,0.01121284,3475.3,3475.2,7.16]
["bitfinex","ETHUSD",1648931425396,0.01121284,3475.3,3475.2,6.86]
["bitfinex","ETHUSD",1648931425470,0.01121284,3475.3,3475.2,5.86]
["bitfinex","ETHUSD",1648931430679,10.72320474,3475.3,3475.2,5.86]
["bitfinex","ETHUSD",1648931432327,10.72320474,3475.3,3475.1,0.0074623]
["bitfinex","ETHUSD",1648931432627,10.7119919,3475.3,3475.1,0.0074623]
["bitfinex","ETHUSD",1648931432782,10.7119919,3475.3,3475.0,29.694964]
["bitfinex","ETHUSD",1648931432931,0.01121284,3475.2,3475.0,29.694964]
["bitfinex","ETHUSD",1648931433235,0.01121284,3475.2,3475.0,29.70242636]
["bitfinex","ETHUSD",1648931434000,0.01121284,3475.2,3475.0,29.694964]
["bitfinex","ETHUSD",1648931435918,10.7119919,3475.1,3475.0,29.694964]
["bitfinex","ETHUSD",1648931438189,10.72320474,3475.1,3475.0,29.694964]
["bitfinex","ETHUSD",1648931443914,14.22320474,3475.1,3475.0,29.694964]
["bitfinex","ETHUSD",1648931444229,14.2219234,3475.1,3475.0,29.694964]
["bitfinex","ETHUSD",1648931444299,15.3657234,3475.1,3475.0,29.694964]
["bitfinex","ETHUSD",1648931444379,4.95501284,3475.1,3475.0,29.694964]
["bitfinex","ETHUSD",1648931444453,4.95501284,3475.1,3475.0,28.42368366]
["bitfinex","ETHUSD",1648931444531,6.14690664,3475.1,3475.0,27.45541558]
["bitfinex","ETHUSD",1648931444606,6.29052582,3475.1,3475.0,27.45541558]
["bitfinex","ETHUSD",1648931444677,17.00123638,3475.1,3475.0,24.10167859]
["bitfinex","ETHUSD",1648931444760,17.00123638,3475.1,3475.0,13.93991897]
["bitfinex","ETHUSD",1648931444831,17.00123638,3475.1,3475.0,12.95452554]
["bitfinex","ETHUSD",1648931444907,17.00123638,3475.1,3475.0,12.22657452]
["bitfinex","ETHUSD",1648931445139,17.00123638,3475.1,3475.0,11.56283801]
["bitfinex","ETHUSD",1648931445288,1.8,3475.0,3474.4,0.02990769]
["bitfinex","ETHUSD",1648931445370,3.5,3474.5,3474.4,0.02990769]
["bitfinex","ETHUSD",1648931445441,3.5,3474.5,3473.4,0.25]
["bitfinex","ETHUSD",1648931445442,3.51240307,3474.5,3473.4,0.25]
["bitfinex","ETHUSD",1648931445520,1.43958,3474.3,3472.6,0.14486]
["bitfinex","ETHUSD",1648931445716,3.5,3474.2,3472.6,0.14486]
["bitfinex","ETHUSD",1648931445864,3.5,3474.2,3473.5,0.04433703]
["bitfinex","ETHUSD",1648931446022,3.6439,3474.2,3473.5,0.04433703]
["bitfinex","ETHUSD",1648931446477,2.33248926,3474.0,3473.5,0.04433703]
["bitfinex","ETHUSD",1648931446631,2.33248926,3474.0,3473.0,0.26305095]
["bitfinex","ETHUSD",1648931446707,3.5,3473.9,3473.0,0.2168318]
["bitfinex","ETHUSD",1648931446784,3.5,3473.9,3473.1,0.04661073]
["bitfinex","ETHUSD",1648931446861,2.33248926,3474.0,3473.1,0.04661073]
["bitfinex","ETHUSD",1648931447012,2.33248926,3474.0,3473.1,0.16027923]
["bitfinex","ETHUSD",1648931447166,2.33248926,3474.0,3473.1,0.16123923]
["bitfinex","ETHUSD",1648931447325,2.33248926,3474.0,3473.3,0.71955]
["bitfinex","ETHUSD",1648931447393,2.33248926,3474.0,3473.4,0.00096]
["bitfinex","ETHUSD",1648931447697,2.33248926,3474.0,3473.4,0.04586546]
["bitfinex","ETHUSD",1648931447931,3.5,3473.9,3473.4,0.04586546]
["bitfinex","ETHUSD",1648931448006,3.5,3473.9,3473.4,0.04490546]
["bitfinex","ETHUSD",1648931448083,0.1439,3473.8,3473.4,0.04490546]
["bitfinex","ETHUSD",1648931448460,0.1439,3473.8,3473.3,0.04547388]
["bitfinex","ETHUSD",1648931448536,1.58364,3473.8,3473.3,0.04547388]
["bitfinex","ETHUSD",1648931448612,2.3034212,3473.8,3472.7,0.04888442]
["bitfinex","ETHUSD",1648931448765,3.5,3473.7,3472.7,0.04888442]
["bitfinex","ETHUSD",1648931448843,0.1439,3473.6,3472.7,0.04888442]
["bitfinex","ETHUSD",1648931448919,0.1439,3473.7,3473.4,0.04490546]
["bitfinex","ETHUSD",1648931448993,0.1439,3473.7,3472.5,0.00096]
["bitfinex","ETHUSD",1648931448994,3.6439,3473.7,3472.7,0.04888442]
["bitfinex","ETHUSD",1648931449073,0.7199,3473.6,3472.6,0.04945284]
["bitfinex","ETHUSD",1648931449151,0.71991,3473.3,3472.6,0.04945284]
["bitfinex","ETHUSD",1648931449437,4.21991,3473.3,3472.6,0.04945284]
["bitfinex","ETHUSD",1648931449593,4.36381,3473.3,3472.6,0.04945284]
["bitfinex","ETHUSD",1648931449674,0.719884,3473.2,3472.6,0.04945284]
["bitfinex","ETHUSD",1648931449743,3.6439,3473.1,3472.6,0.04945284]
["bitfinex","ETHUSD",1648931449817,3.6439,3473.1,3472.5,0.00041284]
["bitfinex","ETHUSD",1648931449906,3.6439,3473.1,3472.8,0.00773202]
["bitfinex","ETHUSD",1648931450049,2.62178944,3472.9,3472.8,0.00773202]
["bitfinex","ETHUSD",1648931450274,3.34179944,3472.9,3472.8,0.00773202]
["bitfinex","ETHUSD",1648931450350,6.84179944,3472.9,3472.8,0.00773202]
["bitfinex","ETHUSD",1648931450426,6.98569944,3472.9,3472.8,0.00773202]
["bitfinex","ETHUSD",1648931450500,6.84179944,3472.9,3472.8,0.00773202]
["bitfinex","ETHUSD",1648931450582,6.98569944,3472.9,3472.8,3.202e-05]
["bitfinex","ETHUSD",1648931450654,7.58569944,3472.9,3472.8,3.202e-05]
["bitfinex","ETHUSD",1648931450735,4.96391,3472.9,3472.8,3.202e-05]
["bitfinex","ETHUSD",1648931450810,4.96391,3472.9,3471.6,0.00096121]
["bitfinex","ETHUSD",1648931450811,5.96391,3472.9,3471.6,0.00096121]
["bitfinex","ETHUSD",1648931450884,3.5535,3472.7,3470.9,0.14496121]
["bitfinex","ETHUSD",1648931450964,3.6439,3472.6,3470.9,0.00096121]
["bitfinex","ETHUSD",1648931451037,3.6439,3472.6,3470.6,0.14486121]
["bitfinex","ETHUSD",1648931451112,3.9439,3472.6,3470.6,0.14486121]
["bitfinex","ETHUSD",1648931451188,12.04415678,3472.1,3470.6,0.14486121]
["bitfinex","ETHUSD",1648931451265,3.5,3472.0,3470.6,0.14486121]
["bitfinex","ETHUSD",1648931451339,4.22019,3472.0,3470.6,0.14486121]
["bitfinex","ETHUSD",1648931451421,0.7202,3471.8,3470.6,0.14486121]
["bitfinex","ETHUSD",1648931452031,0.7202,3471.8,3471.0,2.53996186]
["bitfinex","ETHUSD",1648931452107,0.7202,3471.8,3471.1,0.00096121]
["bitfinex","ETHUSD",1648931452263,3.5,3471.7,3471.1,0.00096121]
["bitfinex","ETHUSD",1648931452340,0.72026,3471.6,3471.1,0.00096121]
["bitfinex","ETHUSD",1648931452422,3.5,3471.5,3470.5,0.00096121]
["bitfinex","ETHUSD",1648931452489,0.72026,3471.6,3470.5,0.00096121]
["bitfinex","ETHUSD",1648931452797,3.5,3471.5,3470.5,0.00096121]
["bitfinex","ETHUSD",1648931453023,3.6439,3471.7,3470.5,0.00096121]
["bitfinex","ETHUSD",1648931453213,5.0845,3471.7,3470.5,0.00096121]
["bitfinex","ETHUSD",1648931453215,0.1439,3471.7,3470.5,0.00096121]
["bitfinex","ETHUSD",1648931453446,0.1439,3471.8,3471.1,2.34311524]
["bitfinex","ETHUSD",1648931453516,0.1439,3471.6,3471.2,0.00096121]
["bitfinex","ETHUSD",1648931453592,0.26317243,3471.9,3471.2,0.00096121]
["bitfinex","ETHUSD",1648931453593,0.1439,3471.8,3471.2,0.00096121]
["bitfinex","ETHUSD",1648931453667,0.26317243,3471.9,3471.2,0.00096121]
["bitfinex","ETHUSD",1648931454053,0.1439,3471.8,3470.5,0.00096121]
["bitfinex","ETHUSD",1648931454127,3.6439,3471.8,3470.5,0.00096121]
["bitfinex","ETHUSD",1648931454285,3.6439,3471.8,3470.0,0.15619864]
["bitfinex","ETHUSD",1648931454286,3.6439,3471.8,3470.3,0.02017736]
["bitfinex","ETHUSD",1648931454355,0.72026,3471.7,3470.3,0.02017736]
["bitfinex","ETHUSD",1648931454434,5.0843952,3471.6,3470.3,0.01921615]
["bitfinex","ETHUSD",1648931454504,4.36415,3471.6,3470.3,0.01921615]
["bitfinex","ETHUSD",1648931454588,0.72038,3471.2,3470.3,0.01921615]
["bitfinex","ETHUSD",1648931454662,3.5,3471.1,3470.3,0.01921615]
["bitfinex","ETHUSD",1648931454810,3.5,3471.1,3471.0,0.00773419]
["bitfinex","ETHUSD",1648931454811,3.6439,3471.1,3471.0,0.00773419]
["bitfinex","ETHUSD",1648931454886,3.5,3471.1,3471.0,0.00773419]
["bitfinex","ETHUSD",1648931454968,3.6439,3471.1,3471.0,0.00773419]
["bitfinex","ETHUSD",1648931455115,3.5,3471.1,3471.0,0.00773419]
["bitfinex","ETHUSD",1648931455267,3.5,3471.1,3471.0,3.419e-05]
["bitfinex","ETHUSD",1648931455350,3.6439,3471.1,3471.0,3.419e-05]
["bitfinex","ETHUSD",1648931455420,4.9439,3471.1,3471.0,3.419e-05]
["bitfinex","ETHUSD",1648931455497,5.6643,3471.1,3471.0,3.419e-05]
["bitfinex","ETHUSD",1648931455570,6.38476,3471.1,3471.0,3.419e-05]
["bitfinex","ETHUSD",1648931455646,5.38476,3471.1,3471.0,3.419e-05]
["bitfinex","ETHUSD",1648931455725,1.16436,3471.1,3470.3,0.01921615]
["bitfinex","ETHUSD",1648931455801,0.1439,3471.1,3470.3,0.01921615]
["bitfinex","ETHUSD",1648931455879,0.1439,3471.3,3470.3,0.01921615]
["bitfinex","ETHUSD",1648931456026,1.0,3471.6,3470.3,0.01921615]
["bitfinex","ETHUSD",1648931456027,3.6439,3471.5,3470.3,0.01921615]
["bitfinex","ETHUSD",1648931456104,0.1439,3471.5,3470.3,0.01921615]
["bitfinex","ETHUSD",1648931456263,0.01121284,3470.9,3470.3,0.01921615]
["bitfinex","ETHUSD",1648931456487,0.01121284,3470.9,3470.6,2.76822822]
["bitfinex","ETHUSD",1648931456639,0.01121284,3470.9,3470.6,0.72009]
["bitfinex","ETHUSD",1648931456791,0.01121284,3470.9,3470.3,0.01921615]
["bitfinex","ETHUSD",1648931456949,0.01121284,3470.9,3470.3,0.02017736]
["bitfinex","ETHUSD",1648931457029,0.01121284,3470.9,3470.3,0.01921615]
["bitfinex","ETHUSD",1648931457638,13.12118523,3470.7,3470.3,0.01921615]
["bitfinex","ETHUSD",1648931457717,13.84168083,3470.7,3470.3,0.01921615]
["bitfinex","ETHUSD",1648931457789,14.56217083,3470.7,3470.3,0.01921615]
["bitfinex","ETHUSD",1648931457865,16.53739732,3470.7,3470.3,0.01921615]
["bitfinex","ETHUSD",1648931458404,3.5,3470.6,3470.3,0.01921615]
["bitfinex","ETHUSD",1648931458632,0.1439,3470.5,3470.3,0.01921615]
["bitfinex","ETHUSD",1648931458784,0.1439,3470.5,3470.3,1.615e-05]
["bitfinex","ETHUSD",1648931459013,17.0,3470.4,3470.0,0.15619864]
["bitfinex","ETHUSD",1648931459091,3.6439,3470.3,3470.0,0.15619864]
["bitfinex","ETHUSD",1648931459164,4.36452,3470.3,3470.0,0.15619864]
["bitfinex","ETHUSD",1648931459240,4.66452,3470.3,3470.0,0.15619864]
["bitfinex","ETHUSD",1648931459315,5.66452,3470.3,3470.0,0.15619864]
["bitfinex","ETHUSD",1648931459392,2.41614381,3470.1,3470.0,0.15619864]
["bitfinex","ETHUSD",1648931459469,5.91614381,3470.1,3470.0,0.15619864]
["bitfinex","ETHUSD",1648931459546,6.21614381,3470.1,3470.0,0.15619864]
["bitfinex","ETHUSD",1648931459698,0.3,3470.1,3470.0,0.15619864]
["bitfinex","ETHUSD",1648931459775,0.1439,3470.3,3470.0,0.15619864]
["bitfinex","ETHUSD",1648931459925,0.1439,3470.5,3470.0,0.15619864]
["bitfinex","ETHUSD",1648931460077,10.71071056,3470.2,3470.0,0.15619864]
["bitfinex","ETHUSD",1648931461628,0.01121284,3470.1,3470.0,0.15619864]
["bitfinex","ETHUSD",1648931461704,3.51121284,3470.1,3470.0,0.15619864]
["bitfinex","ETHUSD",1648931461855,3.65511284,3470.1,3470.0,0.15619864]
["bitfinex","ETHUSD",1648931462693,5.87579171,3470.1,3470.0,0.15619864]
["bitfinex","ETHUSD",1648931463458,0.15511284,3470.1,3470.0,0.15619864]
["bitfinex","ETHUSD",1648931463912,0.01121284,3470.1,3470.0,0.15619864]
["bitfinex","ETHUSD",1648931465460,10.7219234,3470.1,3470.0,0.15619864]
["bitfinex","ETHUSD",1648931465612,14.2219234,3470.1,3470.0,0.15619864]
["bitfinex","ETHUSD",1648931465695,0.43007448,3469.9,3469.4,0.02990223]
["bitfinex","ETHUSD",1648931465764,3.5,3469.8,3469.4,0.14650835]
["bitfinex","ETHUSD",1648931465923,3.6441,3469.8,3469.4,0.14650835]
["bitfinex","ETHUSD",1648931466448,3.6441,3469.8,3469.4,0.11660612]
["bitfinex","ETHUSD",1648931466602,3.5,3469.8,3469.4,0.11660612]
["bitfinex","ETHUSD",1648931466684,2.22566173,3469.7,3469.4,0.11660612]
["bitfinex","ETHUSD",1648931466832,2.22566173,3469.7,3469.4,0.06660612]
["bitfinex","ETHUSD",1648931466911,0.01121284,3469.6,3469.4,0.06660612]
["bitfinex","ETHUSD",1648931467898,0.01121284,3469.6,3469.4,2.22735228]
["bitfinex","ETHUSD",1648931467975,0.07218255,3469.9,3469.4,2.22735228]
["bitfinex","ETHUSD",1648931468051,0.07218255,3469.9,3469.4,2.22831511]
["bitfinex","ETHUSD",1648931469035,0.07218255,3469.9,3469.4,2.17831511]
["bitfinex","ETHUSD",1648931469114,0.07218255,3469.9,3469.5,0.00368663]
["bitfinex","ETHUSD",1648931470026,0.07218255,3469.9,3469.4,2.17831511]
["bitfinex","ETHUSD",1648931470334,0.07218255,3469.9,3469.5,0.00736875]
["bitfinex","ETHUSD",1648931470712,10.71071056,3469.7,3469.5,0.00736875]
["bitfinex","ETHUSD",1648931471244,10.71071056,3469.7,3469.4,3.89773228]
["bitfinex","ETHUSD",1648931471439,0.00124558,3469.5,3469.4,3.89773228]
["bitfinex","ETHUSD",1648931471517,0.00124558,3469.5,3469.4,3.90510114]
["bitfinex","ETHUSD",1648931471677,0.00124558,3469.5,3469.4,4.20510114]
["bitfinex","ETHUSD",1648931471820,0.00124558,3469.5,3469.4,4.50510114]
["bitfinex","ETHUSD",1648931472502,0.00124558,3469.5,3469.4,4.49773228]
["bitfinex","ETHUSD",1648931472729,10.71071056,3469.7,3469.5,13.2]
["bitfinex","ETHUSD",1648931472730,7.50349041,3469.7,3469.5,13.2]
["bitfinex","ETHUSD",1648931472807,7.50349041,3469.7,3469.6,0.1441]
["bitfinex","ETHUSD",1648931472882,0.07218255,3469.9,3469.7,10.2]
["bitfinex","ETHUSD",1648931472956,0.07218255,3469.9,3469.7,1.44021]
["bitfinex","ETHUSD",1648931473039,0.07218255,3469.9,3469.7,3.1002614]
["bitfinex","ETHUSD",1648931473185,0.07218255,3469.9,3469.7,2.1002614]
["bitfinex","ETHUSD",1648931473262,0.07218255,3469.9,3469.7,3.1002614]
["bitfinex","ETHUSD",1648931473411,0.07218255,3469.9,3469.7,2.1002614]
["bitfinex","ETHUSD",1648931473795,8.255e-05,3469.9,3469.7,2.1002614]
["bitfinex","ETHUSD",1648931473871,8.255e-05,3469.9,3469.8,0.72107283]
["bitfinex","ETHUSD",1648931474174,8.255e-05,3469.9,3469.8,0.00096283]
["bitfinex","ETHUSD",1648931475168,8.255e-05,3469.9,3469.8,0.03892026]
["bitfinex","ETHUSD",1648931475241,8.255e-05,3469.9,3469.8,1.47933026]
["bitfinex","ETHUSD",1648931475394,0.00724709,3470.7,3469.9,19.0]
["bitfinex","ETHUSD",1648931475477,0.00724709,3470.7,3470.0,1.08089203]
["bitfinex","ETHUSD",1648931475551,0.00724709,3470.7,3470.0,1.91120415]
["bitfinex","ETHUSD",1648931475713,0.00724709,3470.7,3470.1,0.00096283]
["bitfinex","ETHUSD",1648931475714,0.00724709,3470.7,3470.1,0.30096283]
["bitfinex","ETHUSD",1648931476100,0.1439,3471.7,3470.3,2.15984]
["bitfinex","ETHUSD",1648931476169,0.1439,3471.7,3470.4,0.00096283]
["bitfinex","ETHUSD",1648931476250,0.1439,3471.7,3471.2,2.68435909]
["bitfinex","ETHUSD",1648931476322,0.1439,3471.7,3471.2,3.68435909]
["bitfinex","ETHUSD",1648931476405,0.1439,3471.8,3471.2,3.68435909]
["bitfinex","ETHUSD",1648931476472,0.1439,3472.2,3471.2,3.68435909]
["bitfinex","ETHUSD",1648931476553,0.1439,3472.2,3471.2,3.98435909]
["bitfinex","ETHUSD",1648931476624,3.6439,3472.2,3471.3,0.00096283]
["bitfinex","ETHUSD",1648931476703,0.1439,3472.2,3471.3,0.00096283]
["bitfinex","ETHUSD",1648931476778,0.1439,3472.2,3471.2,3.93532192]
["bitfinex","ETHUSD",1648931476853,0.1439,3472.2,3471.2,3.68435909]
["bitfinex","ETHUSD",1648931476928,3.6439,3472.2,3471.2,3.68435909]
["bitfinex","ETHUSD",1648931477008,4.36403,3472.2,3471.2,3.68435909]
["bitfinex","ETHUSD",1648931477465,4.36403,3472.2,3471.2,2.68435909]
["bitfinex","ETHUSD",1648931477540,0.00724649,3471.9,3471.2,2.68435909]
["bitfinex","ETHUSD",1648931477616,0.1439,3471.8,3471.2,2.68435909]
["bitfinex","ETHUSD",1648931478533,0.1439,3471.9,3471.2,2.68435909]
["bitfinex","ETHUSD",1648931478761,0.0072541,3471.7,3471.2,2.68435909]
["bitfinex","ETHUSD",1648931479481,0.0072541,3471.7,3471.2,2.98435909]
["bitfinex","ETHUSD",1648931479567,0.0072541,3471.7,3471.2,3.98435909]
["bitfinex","ETHUSD",1648931479636,0.0072541,3471.7,3471.2,3.9975866]
["bitfinex","ETHUSD",1648931479716,0.1439,3472.1,3471.3,1.43977]
["bitfinex","ETHUSD",1648931479864,1.90873805,3472.2,3471.3,1.43977]
["bitfinex","ETHUSD",1648931480017,0.00725415,3471.6,3471.3,1.43977]
["bitfinex","ETHUSD",1648931480173,0.00725415,3471.6,3471.5,0.7199]
["bitfinex","ETHUSD",1648931480323,0.00725415,3471.6,3471.5,1.0199]
["bitfinex","ETHUSD",1648931480471,0.00725415,3471.6,3471.5,1.3199]
["bitfinex","ETHUSD",1648931480852,0.00725415,3471.6,3471.5,1.43332708]
["bitfinex","ETHUSD",1648931480932,0.1439,3473.0,3471.8,1.4395]
["bitfinex","ETHUSD",1648931481086,3.5545,3473.5,3471.8,1.4395]
["bitfinex","ETHUSD",1648931481087,0.1439,3472.9,3471.8,1.4395]
["bitfinex","ETHUSD",1648931481156,0.1439,3473.4,3471.9,0.00096]
["bitfinex","ETHUSD",1648931481234,0.1439,3473.4,3471.9,0.11438708]
["bitfinex","ETHUSD",1648931481615,0.1439,3473.4,3471.9,1.55383708]
["bitfinex","ETHUSD",1648931481690,0.1439,3473.4,3471.9,1.44041]
["bitfinex","ETHUSD",1648931481765,0.1439,3473.4,3471.9,2.1002699]
["bitfinex","ETHUSD",1648931481841,0.1439,3473.4,3471.9,1.02072]
["bitfinex","ETHUSD",1648931481999,0.1439,3473.4,3471.9,1.32072]
["bitfinex","ETHUSD",1648931482151,0.1439,3473.4,3472.6,2.09291195]
["bitfinex","ETHUSD",1648931482228,0.1439,3473.4,3472.7,0.00096]
["bitfinex","ETHUSD",1648931482301,0.1439,3473.6,3472.7,0.00096]
["bitfinex","ETHUSD",1648931482769,3.6439,3473.6,3472.7,0.00096]
["bitfinex","ETHUSD",1648931482911,3.6439,3473.6,3472.5,0.6]
["bitfinex","ETHUSD",1648931482987,3.6439,3473.6,3472.3,0.00096]
["bitfinex","ETHUSD",1648931483249,3.78751918,3473.6,3472.3,0.00096]
["bitfinex","ETHUSD",1648931483478,3.78751918,3473.6,3472.0,0.00096]
["bitfinex","ETHUSD",1648931483707,4.08751918,3473.6,3472.0,0.00096]
["bitfinex","ETHUSD",1648931484239,6.71545514,3473.6,3472.6,2.18843909]
["bitfinex","ETHUSD",1648931484314,5.99562514,3473.6,3472.7,0.00096]
["bitfinex","ETHUSD",1648931484391,2.19562514,3473.6,3472.7,0.00096]
["bitfinex","ETHUSD",1648931484468,2.05200596,3473.6,3472.7,0.00096]
["bitfinex","ETHUSD",1648931485305,2.05200596,3473.6,3472.7,0.72064]
["bitfinex","ETHUSD",1648931485378,2.05200596,3473.6,3472.8,0.00096]
["bitfinex","ETHUSD",1648931485453,0.1439,3473.6,3472.8,0.00096]
["bitfinex","ETHUSD",1648931485531,3.5,3474.0,3472.8,0.00096]
["bitfinex","ETHUSD",1648931485532,0.1439,3473.9,3472.8,0.00096]
["bitfinex","ETHUSD",1648931485687,0.1439,3473.9,3472.6,1.99688609]
["bitfinex","ETHUSD",1648931485987,0.00736667,3473.4,3472.6,1.99688609]
["bitfinex","ETHUSD",1648931486064,0.1439,3473.3,3472.6,1.99688609]
["bitfinex","ETHUSD",1648931486293,0.1439,3473.3,3472.7,0.71968]
["bitfinex","ETHUSD",1648931486712,0.00736667,3473.4,3472.7,0.71968]
["bitfinex","ETHUSD",1648931486863,0.1439,3473.9,3472.6,1.99688609]
["bitfinex","ETHUSD",1648931486968,1.19254648,3473.8,3472.6,1.99688609]
["bitfinex","ETHUSD",1648931487054,3.6439,3473.7,3472.6,1.99688609]
["bitfinex","ETHUSD",1648931487208,0.00736689,3473.2,3472.6,1.99688609]
["bitfinex","ETHUSD",1648931487278,0.1439,3473.1,3472.6,1.99688609]
["bitfinex","ETHUSD",1648931488153,0.7198582,3473.6,3472.6,1.99688609]
["bitfinex","ETHUSD",1648931488230,0.1439,3473.5,3472.6,1.99688609]
["bitfinex","ETHUSD",1648931488312,0.00736706,3473.0,3472.6,1.99688609]
["bitfinex","ETHUSD",1648931488538,0.00736706,3473.0,3472.6,2.29688609]
["bitfinex","ETHUSD",1648931489221,0.00736706,3473.0,3472.6,2.65673139]
["bitfinex","ETHUSD",1648931489295,3.5,3473.9,3472.6,2.65673139]
["bitfinex","ETHUSD",1648931489373,2.05200596,3474.1,3472.6,4.37643139]
["bitfinex","ETHUSD",1648931489449,1.19245671,3473.8,3472.6,4.37643139]
["bitfinex","ETHUSD",1648931489525,1.19245671,3473.7,3472.6,3.59688609]
["bitfinex","ETHUSD",1648931489599,1.19245671,3474.0,3472.6,3.59688609]
["bitfinex","ETHUSD",1648931489676,1.19245671,3474.0,3472.7,0.00096]
["bitfinex","ETHUSD",1648931489753,0.00723476,3473.0,3472.7,0.00096]
["bitfinex","ETHUSD",1648931490057,0.00723476,3473.0,3472.6,3.29688609]
["bitfinex","ETHUSD",1648931490211,0.00723476,3473.0,3472.7,0.0208467]
["bitfinex","ETHUSD",1648931490516,6.27176596,3473.9,3472.7,0.0208467]
["bitfinex","ETHUSD",1648931490595,2.05200596,3473.9,3472.7,0.0218067]
["bitfinex","ETHUSD",1648931490720,2.05200596,3473.9,3473.2,2.54355219]
["bitfinex","ETHUSD",1648931491097,1.19249521,3473.8,3473.2,2.54355219]
["bitfinex","ETHUSD",1648931491250,1.19249521,3473.8,3473.2,3.54355219]
["bitfinex","ETHUSD",1648931491565,1.19249521,3473.8,3473.3,0.3597733]
["bitfinex","ETHUSD",1648931491708,1.19249521,3473.8,3473.2,3.54355219]
["bitfinex","ETHUSD",1648931491938,1.19972923,3473.7,3473.2,1.0]
["bitfinex","ETHUSD",1648931492089,1.19249521,3473.6,3472.7,0.0208467]
["bitfinex","ETHUSD",1648931493005,1.19249521,3473.8,3472.7,0.0208467]
["bitfinex","ETHUSD",1648931493155,0.00724779,3473.3,3473.1,2.64517927]
["bitfinex","ETHUSD",1648931493233,0.00724779,3473.3,3473.1,2.64613927]
["bitfinex","ETHUSD",1648931493306,0.00724779,3473.3,3473.1,3.64613927]
["bitfinex","ETHUSD",1648931493382,0.00724779,3473.3,3473.1,3.64517927]
["bitfinex","ETHUSD",1648931494143,5.86,3474.0,3473.1,3.64517927]
["bitfinex","ETHUSD",1648931494221,1.19238407,3473.9,3473.2,0.00096]
["bitfinex","ETHUSD",1648931494464,0.00677683,3473.4,3473.2,0.00096]
["bitfinex","ETHUSD",1648931494537,0.00677683,3473.4,3473.1,3.93301247]
["bitfinex","ETHUSD",1648931495300,5.86,3474.0,3473.1,3.64517927]
["bitfinex","ETHUSD",1648931495375,5.86,3474.0,3473.2,0.00096]
["bitfinex","ETHUSD",1648931495376,1.19240707,3473.9,3473.2,0.00096]
["bitfinex","ETHUSD",1648931495606,0.00677677,3473.4,3473.2,0.00096]
["bitfinex","ETHUSD",1648931495681,0.00677677,3473.4,3472.9,0.02509802]
["bitfinex","ETHUSD",1648931496367,0.72664677,3473.4,3472.9,0.02509802]
["bitfinex","ETHUSD",1648931496516,0.71987,3473.4,3472.9,0.02509802]
["bitfinex","ETHUSD",1648931496826,0.0067914,3473.3,3472.9,0.02509802]
["bitfinex","ETHUSD",1648931496974,0.7266614,3473.3,3472.9,0.02509802]
["bitfinex","ETHUSD",1648931497741,0.71987,3473.3,3472.9,0.02509802]
["bitfinex","ETHUSD",1648931497976,0.72666146,3473.3,3472.9,0.02509802]
["bitfinex","ETHUSD",1648931498387,1.44657146,3473.3,3472.7,0.00096]
["bitfinex","ETHUSD",1648931498920,1.43978,3473.3,3472.7,0.00096]
["bitfinex","ETHUSD",1648931499150,0.00682216,3473.2,3472.7,0.00096]
["bitfinex","ETHUSD",1648931500146,0.1439,3473.8,3472.7,0.00096]
["bitfinex","ETHUSD",1648931500293,1.1925294,3473.7,3472.7,0.00096]
["bitfinex","ETHUSD",1648931500368,0.00681972,3473.1,3472.7,0.00096]
["bitfinex","ETHUSD",1648931501210,0.00681972,3473.1,3472.6,2.76874107]
["bitfinex","ETHUSD",1648931501291,3.5,3473.7,3472.6,2.76874107]
["bitfinex","ETHUSD",1648931501362,1.19253303,3473.6,3472.6,2.76874107]
["bitfinex","ETHUSD",1648931501514,0.00681977,3473.1,3472.6,2.76874107]
["bitfinex","ETHUSD",1648931501819,0.00681977,3473.1,3472.6,2.74445282]
["bitfinex","ETHUSD",1648931502277,0.00681977,3473.1,3472.6,3.74445282]
["bitfinex","ETHUSD",1648931502354,0.00681977,3473.1,3472.7,0.71965]
["bitfinex","ETHUSD",1648931502429,0.00681977,3473.1,3472.7,2.45882]
["bitfinex","ETHUSD",1648931502507,0.1439,3474.2,3472.7,2.45882]
["bitfinex","ETHUSD",1648931502508,3.6439,3474.2,3472.7,2.45882]
["bitfinex","ETHUSD",1648931502580,3.6439,3474.2,3472.7,1.73923]
["bitfinex","ETHUSD",1648931502581,0.1439,3474.2,3472.7,1.73923]
["bitfinex","ETHUSD",1648931502657,1.19240421,3474.1,3472.7,2.03923]
["bitfinex","ETHUSD",1648931502732,1.19240421,3474.1,3472.7,2.15284651]
["bitfinex","ETHUSD",1648931502885,1.19240421,3474.1,3473.5,2.67854907]
["bitfinex","ETHUSD",1648931503042,1.19240421,3474.2,3473.5,2.67854907]
["bitfinex","ETHUSD",1648931503728,1.19240421,3474.2,3472.7,0.3]
["bitfinex","ETHUSD",1648931503804,1.19240421,3474.2,3472.6,0.55]
["bitfinex","ETHUSD",1648931503875,3.5,3474.1,3472.6,0.55]
["bitfinex","ETHUSD",1648931503952,4.2197381,3474.1,3472.6,0.25]
["bitfinex","ETHUSD",1648931504031,1.19922053,3474.0,3472.6,0.25]
["bitfinex","ETHUSD",1648931504108,1.19240421,3473.9,3472.6,0.55]
["bitfinex","ETHUSD",1648931504182,1.19240421,3473.9,3472.6,0.25]
["bitfinex","ETHUSD",1648931504259,1.19240421,3473.9,3472.6,0.55]
["bitfinex","ETHUSD",1648931504338,1.19240421,3473.9,3472.7,0.02506613]
["bitfinex","ETHUSD",1648931504486,4.36367,3473.8,3472.7,0.02506613]
["bitfinex","ETHUSD",1648931504715,1.19248163,3473.7,3472.7,0.02506613]
["bitfinex","ETHUSD",1648931504867,1.19248163,3473.7,3472.7,0.02602613]
["bitfinex","ETHUSD",1648931505171,0.00681729,3473.4,3472.7,0.02602613]
["bitfinex","ETHUSD",1648931505251,0.00681729,3473.4,3473.0,2.51963773]
["bitfinex","ETHUSD",1648931505786,0.00681729,3473.4,3473.0,1.24765244]
["bitfinex","ETHUSD",1648931506096,3.5,3473.8,3473.0,1.24765244]
["bitfinex","ETHUSD",1648931506174,0.1439,3473.9,3473.1,0.00096]
["bitfinex","ETHUSD",1648931506325,0.1439,3474.1,3473.1,0.00096]
["bitfinex","ETHUSD",1648931506405,0.00681756,3473.4,3473.1,0.00096]
["bitfinex","ETHUSD",1648931506480,0.00681756,3473.4,3473.0,1.24765244]
["bitfinex","ETHUSD",1648931507320,3.5,3474.2,3473.0,1.24765244]
["bitfinex","ETHUSD",1648931507398,3.5,3474.2,3473.1,0.00096]
["bitfinex","ETHUSD",1648931507469,1.19242067,3474.1,3473.1,0.00096]
["bitfinex","ETHUSD",1648931507546,3.5,3474.0,3473.1,0.00096]
["bitfinex","ETHUSD",1648931507622,0.00681756,3473.4,3473.1,0.00096]
["bitfinex","ETHUSD",1648931507699,0.00681756,3473.4,3473.0,1.24765244]
["bitfinex","ETHUSD",1648931508538,4.21972,3474.0,3473.0,1.24765244]
["bitfinex","ETHUSD",1648931508611,4.21972,3474.0,3473.1,0.00096]
["bitfinex","ETHUSD",1648931508689,0.86364,3473.9,3473.1,0.00096]
["bitfinex","ETHUSD",1648931508765,0.00681751,3473.4,3473.1,0.00096]
["bitfinex","ETHUSD",1648931508846,0.00681751,3473.4,3473.0,1.24765244]
["bitfinex","ETHUSD",1648931509736,3.6439,3473.9,3473.0,1.24765244]
["bitfinex","ETHUSD",1648931509811,5.75839876,3473.9,3473.1,0.00096]
["bitfinex","ETHUSD",1648931509892,1.19242819,3473.8,3473.1,0.00096]
["bitfinex","ETHUSD",1648931509964,0.00681749,3473.4,3473.1,0.00096]
["bitfinex","ETHUSD",1648931510045,0.00681749,3473.4,3473.0,1.24765244]
["bitfinex","ETHUSD",1648931510656,0.00681749,3473.4,3473.1,0.02493138]
["bitfinex","ETHUSD",1648931510884,5.75839876,3473.9,3473.1,0.02493138]
["bitfinex","ETHUSD",1648931510968,1.19242204,3473.8,3473.1,0.02589138]
["bitfinex","ETHUSD",1648931511190,0.00681744,3473.4,3473.1,0.02589138]
["bitfinex","ETHUSD",1648931512107,5.86,3474.2,3473.1,0.02589138]
["bitfinex","ETHUSD",1648931512256,1.19232516,3474.1,3473.1,0.02589138]
["bitfinex","ETHUSD",1648931512488,0.00681744,3473.4,3473.1,0.02589138]
["bitfinex","ETHUSD",1648931513293,9.36,3474.2,3473.1,0.02589138]
["bitfinex","ETHUSD",1648931513364,1.19233999,3474.1,3473.1,0.02589138]
["bitfinex","ETHUSD",1648931513517,1.91204999,3474.1,3473.1,0.02589138]
["bitfinex","ETHUSD",1648931513593,0.00681745,3473.4,3473.1,0.02589138]
["bitfinex","ETHUSD",1648931514510,4.21972,3474.0,3473.1,0.02589138]
["bitfinex","ETHUSD",1648931514663,4.36362,3474.0,3473.1,0.02589138]
["bitfinex","ETHUSD",1648931514815,0.00681745,3473.4,3473.1,0.02589138]
["bitfinex","ETHUSD",1648931514892,0.00681745,3473.4,3473.3,0.01077218]
["bitfinex","ETHUSD",1648931515348,1.19929543,3473.4,3473.3,0.01077218]
["bitfinex","ETHUSD",1648931515428,0.00681745,3473.4,3473.3,0.01077218]
["bitfinex","ETHUSD",1648931515501,1.19929543,3473.4,3473.3,0.01077218]
["bitfinex","ETHUSD",1648931515575,0.00681745,3473.4,3472.9,0.21870356]
["bitfinex","ETHUSD",1648931515660,1.19929543,3473.4,3472.5,0.00096]
["bitfinex","ETHUSD",1648931515730,1.19247798,3473.5,3472.5,0.00096]
["bitfinex","ETHUSD",1648931515804,1.19249367,3473.4,3472.5,0.00096]
["bitfinex","ETHUSD",1648931515958,1.19249367,3473.4,3472.5,0.30096]
["bitfinex","ETHUSD",1648931516041,0.00681734,3473.5,3472.5,0.00096]
["bitfinex","ETHUSD",1648931516115,1.19249367,3473.4,3472.3,0.3]
["bitfinex","ETHUSD",1648931516342,1.19249367,3473.4,3472.2,0.2888763]
["bitfinex","ETHUSD",1648931516654,1.19249367,3473.4,3473.3,0.03856389]
["bitfinex","ETHUSD",1648931517051,1.19249367,3473.5,3473.3,0.03856389]
["bitfinex","ETHUSD",1648931517128,1.19249367,3473.4,3473.3,0.03856389]
["bitfinex","ETHUSD",1648931517280,1.19931101,3473.5,3473.3,0.03856389]
["bitfinex","ETHUSD",1648931517360,1.19249367,3473.4,3473.3,0.03856389]
["bitfinex","ETHUSD",1648931517662,4.69249367,3473.4,3473.3,0.03856389]
["bitfinex","ETHUSD",1648931518345,4.69249367,3473.4,3473.3,0.02782906]
["bitfinex","ETHUSD",1648931518961,4.69249367,3473.4,3472.6,2.22366467]
["bitfinex","ETHUSD",1648931519032,1.19249367,3473.3,3472.6,2.22366467]
["bitfinex","ETHUSD",1648931519797,0.00681776,3473.1,3472.6,2.22366467]
["bitfinex","ETHUSD",1648931520333,1.19249367,3473.0,3472.6,2.22366467]
["bitfinex","ETHUSD",1648931520733,1.19249367,3473.7,3472.6,2.22366467]
["bitfinex","ETHUSD",1648931520820,0.51847934,3473.9,3472.6,2.22366467]
["bitfinex","ETHUSD",1648931520885,0.00681786,3473.0,3472.6,2.22366467]
["bitfinex","ETHUSD",1648931521573,0.00681786,3473.0,3472.6,2.51154997]
["bitfinex","ETHUSD",1648931521648,0.00681786,3473.0,3472.6,3.23121997]
["bitfinex","ETHUSD",1648931521728,3.5,3473.8,3472.6,4.23121997]
["bitfinex","ETHUSD",1648931521877,1.19245745,3473.7,3473.2,2.6525639]
["bitfinex","ETHUSD",1648931522029,1.71093679,3473.9,3473.2,2.6525639]
["bitfinex","ETHUSD",1648931522565,3.5,3473.8,3473.2,2.6525639]
["bitfinex","ETHUSD",1648931522642,1.71093679,3473.9,3473.2,2.6525639]
["bitfinex","ETHUSD",1648931522718,1.19245745,3473.7,3473.2,2.6525639]
["bitfinex","ETHUSD",1648931522796,0.51847934,3473.9,3473.2,2.6525639]
["bitfinex","ETHUSD",1648931522797,1.19245745,3473.6,3473.2,2.6525639]
["bitfinex","ETHUSD",1648931522874,1.19245745,3473.6,3472.8,0.00096]
["bitfinex","ETHUSD",1648931522947,4.69245745,3473.5,3472.8,0.00096]
["bitfinex","ETHUSD",1648931523025,4.69245745,3473.4,3472.3,0.00096]
["bitfinex","ETHUSD",1648931523099,4.69245745,3473.3,3472.3,0.00096]
["bitfinex","ETHUSD",1648931523175,1.19245745,3473.2,3472.3,0.00096]
["bitfinex","ETHUSD",1648931523329,1.71093679,3473.4,3472.3,0.00096]
["bitfinex","ETHUSD",1648931523403,1.19245745,3473.1,3472.3,0.00096]
["bitfinex","ETHUSD",1648931523478,1.19245745,3473.3,3472.3,0.00096]
["bitfinex","ETHUSD",1648931523557,1.19245745,3473.0,3472.3,0.00096]
["bitfinex","ETHUSD",1648931523634,1.19245745,3473.2,3472.3,0.00096]
["bitfinex","ETHUSD",1648931523709,1.19245745,3473.1,3472.3,0.00096]
["bitfinex","ETHUSD",1648931523784,1.71093679,3473.5,3472.3,0.00096]
["bitfinex","ETHUSD",1648931523940,1.71093679,3473.5,3472.7,2.75140569]
["bitfinex","ETHUSD",1648931524012,1.71093679,3473.5,3472.8,0.00096]
["bitfinex","ETHUSD",1648931524013,1.19245745,3473.5,3472.8,0.00096]
["bitfinex","ETHUSD",1648931524088,0.51847934,3473.6,3472.8,0.00096]
["bitfinex","ETHUSD",1648931524243,0.51847934,3473.6,3473.4,0.02536595]
["bitfinex","ETHUSD",1648931524556,1.19245745,3473.7,3473.4,0.02536595]
["bitfinex","ETHUSD",1648931524557,1.19245745,3473.5,3473.4,0.02536595]
["bitfinex","ETHUSD",1648931524627,1.71093679,3473.7,3473.4,0.02536595]
["bitfinex","ETHUSD",1648931525238,0.51847934,3473.6,3473.4,0.02536595]
["bitfinex","ETHUSD",1648931525313,1.71093679,3473.6,3473.4,0.02536595]
["bitfinex","ETHUSD",1648931525542,0.51847934,3473.6,3473.4,0.02536595]
["bitfinex","ETHUSD",1648931525617,1.19245745,3473.5,3473.4,0.02536595]
["bitfinex","ETHUSD",1648931525693,0.51847934,3473.6,3473.4,0.02536595]
["bitfinex","ETHUSD",1648931525775,0.04458748,3473.0,3472.8,0.00096]
["bitfinex","ETHUSD",1648931525848,0.04458748,3473.0,3472.7,2.75140569]
["bitfinex","ETHUSD",1648931525926,1.19245745,3472.9,3472.7,3.47107569]
["bitfinex","ETHUSD",1648931526304,1.19245745,3472.9,3472.7,5.07107569]
["bitfinex","ETHUSD",1648931526684,1.19245745,3472.9,3472.7,4.05140569]
["bitfinex","ETHUSD",1648931528834,1.19245745,3472.9,3472.8,0.02871334]
["bitfinex","ETHUSD",1648931532978,1.19245745,3472.9,3472.7,4.08000639]
["bitfinex","ETHUSD",1648931533050,0.05209959,3473.0,3472.7,4.08000639]
["bitfinex","ETHUSD",1648931533277,0.05209959,3473.0,3472.7,4.36784469]
["bitfinex","ETHUSD",1648931533351,0.05209959,3473.0,3472.7,4.4814612]
["bitfinex","ETHUSD",1648931533435,0.05209959,3473.0,3472.8,1.43908]
["bitfinex","ETHUSD",1648931533505,0.05209959,3473.0,3472.8,2.15861]
["bitfinex","ETHUSD",1648931533659,0.05209959,3473.0,3472.8,1.43907]
["bitfinex","ETHUSD",1648931533733,0.05209959,3473.0,3472.8,1.73907]
["bitfinex","ETHUSD",1648931533808,0.04458748,3473.0,3472.8,1.73907]
["bitfinex","ETHUSD",1648931533964,1.19238329,3472.9,3472.8,1.73907]
["bitfinex","ETHUSD",1648931534189,0.04458748,3473.0,3472.8,1.73907]
["bitfinex","ETHUSD",1648931534263,1.19239097,3472.9,3472.8,1.73907]
["bitfinex","ETHUSD",1648931534421,0.04458748,3473.0,3472.8,1.73907]
["bitfinex","ETHUSD",1648931534495,1.19239035,3472.9,3472.8,1.73907]
["bitfinex","ETHUSD",1648931534732,0.04458748,3473.0,3472.8,1.73907]
["bitfinex","ETHUSD",1648931535034,1.19239093,3472.9,3472.8,0.3]
["bitfinex","ETHUSD",1648931535180,1.19239093,3472.9,3472.7,4.36784469]
["bitfinex","ETHUSD",1648931535258,0.05157174,3473.0,3472.7,4.36784469]
["bitfinex","ETHUSD",1648931536189,0.04458748,3473.0,3472.7,4.36784469]
["bitfinex","ETHUSD",1648931536418,0.05157174,3473.0,3472.7,4.36784469]
["bitfinex","ETHUSD",1648931537028,1.19240309,3472.9,3472.7,4.36784469]
["bitfinex","ETHUSD",1648931537787,1.19240309,3472.9,3472.7,4.08000639]
["bitfinex","ETHUSD",1648931538931,1.19240309,3472.9,3472.7,4.05140569]
["bitfinex","ETHUSD",1648931540469,0.04768657,3473.0,3472.7,4.05140569]
["bitfinex","ETHUSD",1648931540852,0.04768657,3473.0,3472.8,0.71957]
["bitfinex","ETHUSD",1648931540928,0.04458748,3473.0,3472.8,0.71957]
["bitfinex","ETHUSD",1648931541231,0.04768657,3473.0,3472.8,1.43915]
["bitfinex","ETHUSD",1648931541538,0.04768657,3473.0,3472.8,2.4465495]
["bitfinex","ETHUSD",1648931541696,0.04768657,3473.0,3472.8,2.7465495]
["bitfinex","ETHUSD",1648931541843,0.04768657,3473.0,3472.8,3.7465495]
["bitfinex","ETHUSD",1648931542151,0.04458748,3473.0,3472.8,3.7465495]
["bitfinex","ETHUSD",1648931542605,0.04458748,3473.0,3472.8,2.3073995]
["bitfinex","ETHUSD",1648931542761,0.04458748,3473.0,3472.8,1.3073995]
["bitfinex","ETHUSD",1648931543250,0.04458748,3473.0,3472.8,0.5878295]
["bitfinex","ETHUSD",1648931543324,0.04458748,3473.0,3472.8,0.2878295]
["bitfinex","ETHUSD",1648931544847,0.04458748,3473.0,3472.9,0.02864578]
["bitfinex","ETHUSD",1648931544998,0.04458748,3473.0,3472.9,0.32864578]
["bitfinex","ETHUSD",1648931547293,0.04458748,3473.0,3472.9,0.47254578]
["bitfinex","ETHUSD",1648931548627,0.04458748,3473.0,3472.9,0.4439]
["bitfinex","ETHUSD",1648931549162,0.04458748,3473.0,3472.9,1.16344]
["bitfinex","ETHUSD",1648931549545,0.0434321,3473.0,3472.9,1.16344]
["bitfinex","ETHUSD",1648931549895,0.0434321,3473.0,3472.9,0.4439]
["bitfinex","ETHUSD",1648931549961,0.0434321,3473.0,3472.9,0.3]
["bitfinex","ETHUSD",1648931550111,0.0434321,3473.0,3472.8,0.32878641]
["bitfinex","ETHUSD",1648931550269,0.0434321,3473.0,3472.8,0.02878641]
["bitfinex","ETHUSD",1648931550816,1.19242653,3472.9,3472.8,0.02878641]
["bitfinex","ETHUSD",1648931551037,0.0434321,3473.0,3472.8,0.02878641]
["bitfinex","ETHUSD",1648931551112,1.19240499,3472.9,3472.8,0.02878641]
["bitfinex","ETHUSD",1648931551802,1.19240499,3472.9,3472.8,0.02774064]
["bitfinex","ETHUSD",1648931551880,0.0434321,3473.0,3472.8,0.02774064]
["bitfinex","ETHUSD",1648931552035,0.05021019,3473.0,3472.8,0.02774064]
["bitfinex","ETHUSD",1648931552759,0.05021019,3473.0,3472.7,4.51806882]
["bitfinex","ETHUSD",1648931552986,0.0434321,3473.0,3472.7,4.51806882]
["bitfinex","ETHUSD",1648931553213,0.0434321,3473.0,3472.7,5.23771882]
["bitfinex","ETHUSD",1648931553291,0.0434321,3473.0,3472.8,0.71958]
["bitfinex","ETHUSD",1648931553443,0.0434321,3473.0,3472.8,1.01958]
["bitfinex","ETHUSD",1648931553599,0.0434321,3473.0,3472.8,1.3074114]
["bitfinex","ETHUSD",1648931553672,0.0434321,3473.0,3472.8,1.6074114]
["bitfinex","ETHUSD",1648931556161,0.0434321,3473.0,3472.8,0.6]
["bitfinex","ETHUSD",1648931556394,0.0434321,3473.0,3472.9,0.03175223]
["bitfinex","ETHUSD",1648931556471,1.23580954,3473.0,3472.9,0.03175223]
["bitfinex","ETHUSD",1648931556924,0.0434321,3473.0,3472.9,0.03175223]
["bitfinex","ETHUSD",1648931557004,1.23580811,3473.0,3472.9,0.03175223]
["bitfinex","ETHUSD",1648931557080,0.0434321,3473.0,3472.9,0.03175223]
["bitfinex","ETHUSD",1648931557233,1.23580811,3473.0,3472.9,0.03175223]
["bitfinex","ETHUSD",1648931557308,0.0434321,3473.0,3472.9,0.03175223]
["bitfinex","ETHUSD",1648931557384,1.23580811,3473.0,3472.9,0.03175223]
["bitfinex","ETHUSD",1648931557460,0.0434321,3473.0,3472.9,0.03175223]
["bitfinex","ETHUSD",1648931557614,1.23580811,3473.0,3472.9,0.03175223]
["bitfinex","ETHUSD",1648931558461,0.0434321,3473.0,3472.9,0.03175223]
["bitfinex","ETHUSD",1648931558537,0.0434321,3473.0,3472.9,0.33175223]
["bitfinex","ETHUSD",1648931560143,1.23581299,3473.0,3472.9,0.33175223]
["bitfinex","ETHUSD",1648931560217,0.0434321,3473.0,3472.9,0.33175223]
["bitfinex","ETHUSD",1648931560448,0.0434321,3473.0,3472.9,0.3]
["bitfinex","ETHUSD",1648931560830,0.0434321,3473.0,3472.8,2.05887463]
["bitfinex","ETHUSD",1648931560980,0.0434321,3473.0,3472.8,2.35887463]
["bitfinex","ETHUSD",1648931561361,0.0434321,3473.0,3472.8,1.63924463]
["bitfinex","ETHUSD",1648931561593,0.0434321,3473.0,3472.8,0.63175223]
["bitfinex","ETHUSD",1648931561744,0.0434321,3473.0,3472.8,0.33175223]
["bitfinex","ETHUSD",1648931561897,0.0434321,3473.0,3472.8,0.03175223]
["bitfinex","ETHUSD",1648931562453,1.19241673,3472.9,3472.8,0.03175223]
["bitfinex","ETHUSD",1648931564165,1.19240213,3472.9,3472.8,0.03175223]
["bitfinex","ETHUSD",1648931564321,0.05021203,3473.0,3472.8,0.03175223]
["bitfinex","ETHUSD",1648931564399,0.05021203,3473.0,3472.8,1.03925983]
["bitfinex","ETHUSD",1648931564545,0.05021203,3473.0,3472.8,1.63925983]
["bitfinex","ETHUSD",1648931564621,0.05021203,3473.0,3472.8,1.75287634]
["bitfinex","ETHUSD",1648931565003,0.0434321,3473.0,3472.8,1.75287634]
["bitfinex","ETHUSD",1648931565542,0.0434321,3473.0,3472.8,2.47250634]
["bitfinex","ETHUSD",1648931565748,0.0434321,3473.0,3472.8,0.91960983]
["bitfinex","ETHUSD",1648931565825,0.0434321,3473.0,3472.8,0.63175223]
["bitfinex","ETHUSD",1648931565898,0.0434321,3473.0,3472.8,0.33175223]
["bitfinex","ETHUSD",1648931567998,0.0434321,3473.0,3472.8,1.05139223]
["bitfinex","ETHUSD",1648931568076,0.0434321,3473.0,3472.8,1.77098223]
["bitfinex","ETHUSD",1648931568232,0.0434321,3473.0,3472.8,2.07098223]
["bitfinex","ETHUSD",1648931569486,0.0434321,3473.0,3472.8,2.05965122]
["bitfinex","ETHUSD",1648931571203,1.1923774,3472.9,3472.8,2.05965122]
["bitfinex","ETHUSD",1648931571355,1.1923774,3472.9,3472.8,1.34006122]
["bitfinex","ETHUSD",1648931571432,1.1911224,3472.9,3472.8,1.34006122]
["bitfinex","ETHUSD",1648931571509,1.1911224,3472.9,3472.8,0.32042122]
["bitfinex","ETHUSD",1648931573858,0.05021202,3473.0,3472.8,0.32042122]
["bitfinex","ETHUSD",1648931574012,0.05021202,3473.0,3472.9,0.71957]
["bitfinex","ETHUSD",1648931574236,0.05021202,3473.0,3472.9,1.01957]
["bitfinex","ETHUSD",1648931574618,0.0434321,3473.0,3472.9,1.01957]
["bitfinex","ETHUSD",1648931584660,0.0434321,3473.0,3472.9,0.3]
["bitfinex","ETHUSD",1648931586264,0.0434321,3473.0,3472.9,1.01957]
["bitfinex","ETHUSD",1648931591433,0.0434321,3473.0,3472.9,0.3]
["bitfinex","ETHUSD",1648931591743,1.23577186,3473.0,3472.9,0.3]
["bitfinex","ETHUSD",1648931591818,0.0434321,3473.0,3472.9,0.3]
["bitfinex","ETHUSD",1648931591892,1.23577186,3473.0,3472.9,0.3]
["bitfinex","ETHUSD",1648931594937,1.23482157,3473.0,3472.9,0.3]
["bitfinex","ETHUSD",1648931596804,0.04248181,3473.0,3472.9,0.3]
["bitfinex","ETHUSD",1648931597083,1.23481909,3473.0,3472.9,0.3]
["bitfinex","ETHUSD",1648931597229,0.04248181,3473.0,3472.9,0.3]
["bitfinex","ETHUSD",1648931597381,1.23481909,3473.0,3472.9,0.3]
["bitfinex","ETHUSD",1648931613607,1.23481909,3473.0,3472.9,1.01957]
["bitfinex","ETHUSD",1648931613687,1.23481909,3473.0,3472.9,1.13347748]
["bitfinex","ETHUSD",1648931614804,0.04248181,3473.0,3472.9,1.13347748]
["bitfinex","ETHUSD",1648931617708,0.04248181,3473.0,3472.9,1.01957]
["bitfinex","ETHUSD",1648931618837,0.04135199,3473.0,3472.9,1.01957]
["bitfinex","ETHUSD",1648931619220,0.66237934,3474.0,3473.2,0.71949]
["bitfinex","ETHUSD",1648931619295,0.66237934,3474.0,3473.9,2.32298865]
["bitfinex","ETHUSD",1648931619373,1.33614099,3474.0,3473.9,1.05126493]
["bitfinex","ETHUSD",1648931621091,1.85462033,3474.0,3473.9,1.05126493]
["bitfinex","ETHUSD",1648931621319,1.19224099,3474.0,3473.9,1.05126493]
["bitfinex","ETHUSD",1648931621470,1.71072033,3474.1,3473.9,1.05126493]
["bitfinex","ETHUSD",1648931621627,1.19224099,3474.0,3473.9,1.05126493]
["bitfinex","ETHUSD",1648931621775,1.71072033,3474.1,3473.9,1.05126493]
["bitfinex","ETHUSD",1648931621850,1.19224099,3474.0,3473.9,1.05126493]
["bitfinex","ETHUSD",1648931621995,1.71072033,3474.1,3473.9,1.05126493]
["bitfinex","ETHUSD",1648931622373,0.1439,3474.0,3473.9,1.05126493]
["bitfinex","ETHUSD",1648931622450,1.33614099,3474.0,3473.9,1.05126493]
["bitfinex","ETHUSD",1648931623210,1.19224099,3474.0,3473.9,1.05126493]
["bitfinex","ETHUSD",1648931623286,1.71072033,3474.1,3473.9,1.05126493]
["bitfinex","ETHUSD",1648931625115,1.19224099,3474.1,3473.4,3.03455966]
["bitfinex","ETHUSD",1648931625190,4.69224099,3474.1,3473.9,0.01999614]
["bitfinex","ETHUSD",1648931625266,1.33614099,3474.0,3473.9,0.01999614]
["bitfinex","ETHUSD",1648931625647,5.35462033,3474.0,3473.9,0.01999614]
["bitfinex","ETHUSD",1648931625745,1.71072033,3474.0,3473.9,0.01999614]
["bitfinex","ETHUSD",1648931626509,1.85462033,3474.0,3473.9,0.01999614]
["bitfinex","ETHUSD",1648931626588,1.71072033,3474.0,3473.9,0.01999614]
["bitfinex","ETHUSD",1648931626662,0.66237934,3474.0,3473.9,0.01999614]
["bitfinex","ETHUSD",1648931626737,1.85462033,3474.0,3473.9,0.01999614]
["bitfinex","ETHUSD",1648931628071,1.33614099,3474.0,3473.9,0.01999614]
["bitfinex","ETHUSD",1648931628759,1.19224099,3474.0,3473.9,0.01999614]
["bitfinex","ETHUSD",1648931629492,1.19224099,3474.0,3473.3,3.60413692]
["bitfinex","ETHUSD",1648931629723,0.51847934,3473.9,3473.3,3.60413692]
["bitfinex","ETHUSD",1648931630106,0.0072077,3473.8,3473.3,3.60413692]
["bitfinex","ETHUSD",1648931630177,1.19224099,3473.7,3473.3,3.60413692]
["bitfinex","ETHUSD",1648931631358,0.00720785,3473.7,3473.3,3.60413692]
["bitfinex","ETHUSD",1648931631432,1.19224099,3473.6,3473.3,3.60413692]
["bitfinex","ETHUSD",1648931632467,1.19224099,3473.5,3473.3,3.60413692]
["bitfinex","ETHUSD",1648931632545,0.00720791,3473.6,3473.3,3.60413692]
["bitfinex","ETHUSD",1648931632625,1.19224099,3473.5,3473.3,3.60413692]
["bitfinex","ETHUSD",1648931633711,1.71072033,3474.0,3473.3,3.60413692]
["bitfinex","ETHUSD",1648931633788,0.00721655,3473.6,3473.3,3.60413692]
["bitfinex","ETHUSD",1648931633866,1.19224099,3473.5,3473.3,3.60413692]
["bitfinex","ETHUSD",1648931634855,1.19224099,3473.5,3473.4,0.02003326]
["bitfinex","ETHUSD",1648931636188,0.0072165,3473.6,3473.4,0.02003326]
["bitfinex","ETHUSD",1648931636264,1.19224099,3473.5,3473.4,0.02003326]
["bitfinex","ETHUSD",1648931636799,1.19224099,3473.5,3473.4,0.01868141]
["bitfinex","ETHUSD",1648931637150,0.51847934,3473.9,3473.4,0.01868141]
["bitfinex","ETHUSD",1648931637151,1.71072033,3473.9,3473.4,0.01868141]
["bitfinex","ETHUSD",1648931637383,1.19224099,3473.9,3473.4,0.01868141]
["bitfinex","ETHUSD",1648931637457,0.00721592,3473.6,3473.4,0.01868141]
["bitfinex","ETHUSD",1648931637609,1.19224099,3473.5,3473.4,0.01868141]
["bitfinex","ETHUSD",1648931638526,1.71072033,3473.9,3473.4,0.01868141]
["bitfinex","ETHUSD",1648931638606,1.19224099,3473.5,3473.4,0.01868141]
["bitfinex","ETHUSD",1648931638683,0.00721592,3473.6,3473.4,0.01868141]
["bitfinex","ETHUSD",1648931638760,1.19224099,3473.5,3473.4,0.01868141]
["bitfinex","ETHUSD",1648931639596,1.71072033,3474.0,3473.4,0.01868141]
["bitfinex","ETHUSD",1648931639750,0.00721592,3473.6,3473.4,0.01868141]
["bitfinex","ETHUSD",1648931639978,1.19224099,3473.5,3473.4,0.01868141]
["bitfinex","ETHUSD",1648931640871,1.71072033,3473.9,3473.4,0.01868141]
["bitfinex","ETHUSD",1648931640942,0.00721596,3473.6,3473.4,0.01868141]
["bitfinex","ETHUSD",1648931641020,1.19224099,3473.5,3473.4,0.01868141]
["bitfinex","ETHUSD",1648931642096,0.51847934,3474.0,3473.4,0.01868141]
["bitfinex","ETHUSD",1648931642097,1.71072033,3474.0,3473.4,0.01868141]
["bitfinex","ETHUSD",1648931642170,0.00721596,3473.6,3473.4,0.01868141]
["bitfinex","ETHUSD",1648931642475,1.19224099,3473.5,3473.4,0.01868141]
["bitfinex","ETHUSD",1648931643236,1.71072033,3473.9,3473.4,0.01868141]
["bitfinex","ETHUSD",1648931643312,1.19224099,3473.5,3473.4,0.01868141]
["bitfinex","ETHUSD",1648931643390,0.00721596,3473.6,3473.4,0.01868141]
["bitfinex","ETHUSD",1648931643466,1.19224099,3473.5,3473.4,0.01868141]
["bitfinex","ETHUSD",1648931644511,1.19224099,3473.9,3473.4,0.01868141]
["bitfinex","ETHUSD",1648931644512,1.19224099,3473.5,3473.4,0.01868141]
["bitfinex","ETHUSD",1648931645423,0.03337959,3473.3,3473.0,0.3]
["bitfinex","ETHUSD",1648931645504,1.19224099,3473.2,3473.0,0.3]
["bitfinex","ETHUSD",1648931645808,1.19224099,3473.2,3472.9,0.3]
["bitfinex","ETHUSD",1648931645959,1.19224099,3473.2,3472.6,1.8953982]
["bitfinex","ETHUSD",1648931646954,0.00721654,3473.1,3472.6,1.8953982]
["bitfinex","ETHUSD",1648931647029,1.19224099,3473.0,3472.6,1.8953982]
["bitfinex","ETHUSD",1648931647877,0.03337959,3473.3,3472.6,1.8953982]
["bitfinex","ETHUSD",1648931647944,1.19233838,3473.2,3472.6,1.8953982]
["bitfinex","ETHUSD",1648931648021,1.19233838,3473.2,3472.7,2.6350755]
["bitfinex","ETHUSD",1648931648097,0.00721664,3473.0,3472.7,2.6350755]
["bitfinex","ETHUSD",1648931648253,0.00721664,3473.0,3472.7,3.6350755]
["bitfinex","ETHUSD",1648931648636,0.00721664,3473.0,3472.7,1.0]
["bitfinex","ETHUSD",1648931648713,1.19236824,3472.9,3472.7,1.0]
["bitfinex","ETHUSD",1648931648787,1.19236824,3472.9,3472.6,0.3]
["bitfinex","ETHUSD",1648931648940,1.19236824,3472.9,3472.3,0.3]
["bitfinex","ETHUSD",1648931649015,1.19236824,3472.9,3472.2,0.59828027]
["bitfinex","ETHUSD",1648931649245,1.19236824,3473.2,3472.2,0.59828027]
["bitfinex","ETHUSD",1648931649321,1.19236824,3473.2,3472.8,0.02606369]
["bitfinex","ETHUSD",1648931649475,0.00721672,3472.9,3472.8,0.02606369]
["bitfinex","ETHUSD",1648931649777,1.19958496,3472.9,3472.8,0.02606369]
["bitfinex","ETHUSD",1648931649860,0.00721672,3472.9,3472.8,0.02606369]
["bitfinex","ETHUSD",1648931649929,1.19958496,3472.9,3472.8,0.02606369]
["bitfinex","ETHUSD",1648931650314,1.19236824,3472.9,3472.8,0.02606369]
["bitfinex","ETHUSD",1648931650398,1.19236824,3473.2,3472.8,0.02606369]
["bitfinex","ETHUSD",1648931650544,0.00721661,3473.0,3472.8,0.02606369]
["bitfinex","ETHUSD",1648931650774,1.19236824,3472.9,3472.8,0.02606369]
["bitfinex","ETHUSD",1648931651692,1.19236824,3473.2,3472.8,0.02606369]
["bitfinex","ETHUSD",1648931651767,1.19236824,3472.9,3472.8,0.02606369]
["bitfinex","ETHUSD",1648931651850,0.00721661,3473.0,3472.8,0.02606369]
["bitfinex","ETHUSD",1648931651920,1.19236824,3472.9,3472.8,0.02606369]
["bitfinex","ETHUSD",1648931652776,1.19236824,3473.2,3472.8,0.02606369]
["bitfinex","ETHUSD",1648931652933,0.00721661,3473.0,3472.8,0.02606369]
["bitfinex","ETHUSD",1648931653007,1.19236824,3472.9,3472.8,0.02606369]
["bitfinex","ETHUSD",1648931653155,1.19236824,3472.9,3472.3,0.02597357]
["bitfinex","ETHUSD",1648931653926,1.19236824,3472.9,3472.3,2.1444865]
["bitfinex","ETHUSD",1648931653995,1.19236824,3472.9,3472.3,2.8642265]
["bitfinex","ETHUSD",1648931654073,1.19236824,3473.2,3472.3,2.97814343]
["bitfinex","ETHUSD",1648931654150,1.19236824,3473.2,3472.4,2.5907725]
["bitfinex","ETHUSD",1648931654228,0.00721687,3472.8,3472.6,0.5756588]
["bitfinex","ETHUSD",1648931654457,0.00721687,3472.8,3472.6,0.7195588]
["bitfinex","ETHUSD",1648931654758,0.00721687,3472.8,3472.7,0.11391693]
["bitfinex","ETHUSD",1648931655139,0.03337959,3473.3,3472.7,1.55306693]
["bitfinex","ETHUSD",1648931655213,0.03337959,3473.3,3472.9,0.2878319]
["bitfinex","ETHUSD",1648931655856,1.19226603,3473.2,3472.9,0.2878319]
["bitfinex","ETHUSD",1648931656545,1.19948244,3473.2,3472.9,0.2878319]
["bitfinex","ETHUSD",1648931656623,0.00721641,3473.2,3472.9,0.2878319]
["bitfinex","ETHUSD",1648931657003,0.00721641,3473.2,3472.9,1.0074519]
["bitfinex","ETHUSD",1648931657233,0.00721641,3473.2,3473.0,0.02602428]
["bitfinex","ETHUSD",1648931657540,0.03337959,3473.3,3473.0,0.02602428]
["bitfinex","ETHUSD",1648931657617,1.1922622,3473.2,3473.0,0.74564428]
["bitfinex","ETHUSD",1648931659101,1.1922622,3473.2,3473.0,2.18468428]
["bitfinex","ETHUSD",1648931659174,0.04059595,3473.3,3473.0,2.18468428]
["bitfinex","ETHUSD",1648931659255,0.04059595,3473.3,3473.1,1.43902]
["bitfinex","ETHUSD",1648931659330,0.04059595,3473.3,3473.1,1.7268271]
["bitfinex","ETHUSD",1648931659913,0.03337959,3473.3,3473.1,1.7268271]
["bitfinex","ETHUSD",1648931660533,0.03337959,3473.3,3473.1,2.3024319]
["bitfinex","ETHUSD",1648931669694,0.03218317,3473.3,3473.1,2.3024319]
["bitfinex","ETHUSD",1648931677316,0.03218317,3473.3,3473.1,2.6024319]
["bitfinex","ETHUSD",1648931677464,0.03218317,3473.3,3473.1,3.6024319]
["bitfinex","ETHUSD",1648931682026,0.03218317,3473.3,3473.1,2.3024319]
["bitfinex","ETHUSD",1648931693278,0.0307409,3473.3,3473.1,2.3024319]
["bitfinex","ETHUSD",1648931694621,0.0307409,3473.3,3473.1,2.1524319]
["bitfinex","ETHUSD",1648931712893,0.0307409,3473.3,3473.1,1.2951148]
["bitfinex","ETHUSD",1648931712971,0.0307409,3473.3,3473.0,0.01901658]
["bitfinex","ETHUSD",1648931714189,0.03795636,3473.3,3473.0,0.01901658]
["bitfinex","ETHUSD",1648931715105,0.03795636,3473.3,3473.1,0.71957]
["bitfinex","ETHUSD",1648931715179,0.0307409,3473.3,3473.1,1.0073925]
["bitfinex","ETHUSD",1648931715406,0.03795636,3473.3,3473.1,1.0073925]
["bitfinex","ETHUSD",1648931716038,0.03795636,3473.3,3473.1,1.7269525]
["bitfinex","ETHUSD",1648931716188,0.03686173,3473.3,3473.1,1.7269525]
["bitfinex","ETHUSD",1648931716341,0.02964627,3473.3,3473.1,1.7269525]
["bitfinex","ETHUSD",1648931717333,0.02964627,3473.3,3473.1,0.2878225]
["bitfinex","ETHUSD",1648931717560,1.19222752,3473.2,3473.1,0.2878225]
["bitfinex","ETHUSD",1648931717640,1.19222752,3473.2,3473.0,0.30686398]
["bitfinex","ETHUSD",1648931717713,0.02964627,3473.3,3473.0,0.30686398]
["bitfinex","ETHUSD",1648931719012,0.03686173,3473.3,3473.0,0.30686398]
["bitfinex","ETHUSD",1648931719930,0.02964627,3473.3,3473.0,0.30686398]
["bitfinex","ETHUSD",1648931720234,0.03686173,3473.3,3473.1,0.71955]
["bitfinex","ETHUSD",1648931720997,0.03686173,3473.3,3473.0,0.30686398]
["bitfinex","ETHUSD",1648931721148,0.02964627,3473.3,3473.0,0.30686398]
["bitfinex","ETHUSD",1648931721458,1.19223396,3473.2,3473.0,0.30686398]
["bitfinex","ETHUSD",1648931721608,0.02964627,3473.3,3473.0,0.30686398]
["bitfinex","ETHUSD",1648931722066,0.02964627,3473.3,3473.1,0.71957]
["bitfinex","ETHUSD",1648931722678,0.02964627,3473.3,3473.1,1.2951883]
["bitfinex","ETHUSD",1648931723523,0.02964627,3473.3,3473.1,1.5829973]
["bitfinex","ETHUSD",1648931724291,0.02964627,3473.3,3473.1,3.0219673]
["bitfinex","ETHUSD",1648931725130,0.02964627,3473.3,3473.2,0.71948]
["bitfinex","ETHUSD",1648931733975,0.02964627,3473.3,3473.2,1.93948]
["bitfinex","ETHUSD",1648931737237,0.02866565,3473.3,3473.2,1.93948]
["bitfinex","ETHUSD",1648931737698,0.02866565,3473.3,3473.2,1.9545554]
["bitfinex","ETHUSD",1648931739710,0.02866565,3473.3,3473.2,1.93948]
["bitfinex","ETHUSD",1648931742069,0.02866565,3473.3,3473.2,2.23948]
["bitfinex","ETHUSD",1648931743512,0.02866565,3473.3,3473.2,2.25454175]
["bitfinex","ETHUSD",1648931743813,0.00712131,3473.3,3473.2,2.25454175]
["bitfinex","ETHUSD",1648931746264,0.00712131,3473.3,3473.2,2.25331604]
["bitfinex","ETHUSD",1648931759846,0.00810617,3473.3,3473.2,2.25331604]
["bitfinex","ETHUSD",1648931768864,0.00810617,3473.3,3473.2,2.36731497]
["bitfinex","ETHUSD",1648931769089,0.00721022,3473.4,3473.2,5.36731497]
["bitfinex","ETHUSD",1648931769168,0.51847934,3474.7,3473.3,12.6]
["bitfinex","ETHUSD",1648931769244,0.51847934,3474.7,3473.6,1.7261499]
["bitfinex","ETHUSD",1648931769394,1.77283233,3475.0,3473.9,0.71913]
["bitfinex","ETHUSD",1648931769470,1.77283233,3475.0,3474.0,3.5]
["bitfinex","ETHUSD",1648931769471,1.19180091,3474.6,3474.0,3.5]
["bitfinex","ETHUSD",1648931769548,1.19180091,3474.6,3474.0,1.08497425]
["bitfinex","ETHUSD",1648931769619,1.19180091,3474.6,3474.1,3.5]
["bitfinex","ETHUSD",1648931769697,1.19180091,3474.9,3474.1,3.5]
["bitfinex","ETHUSD",1648931769774,0.065,3475.0,3474.7,11.4699232]
["bitfinex","ETHUSD",1648931769859,1.19173104,3474.8,3474.7,11.4699232]
["bitfinex","ETHUSD",1648931769932,1.19173104,3474.9,3474.7,12.4699232]
["bitfinex","ETHUSD",1648931770016,1.19173104,3474.8,3474.7,12.7699232]
["bitfinex","ETHUSD",1648931770234,1.19173104,3474.8,3474.7,13.4889932]
["bitfinex","ETHUSD",1648931770468,1.19173104,3474.9,3474.7,14.59747225]
["bitfinex","ETHUSD",1648931770541,0.065,3475.0,3474.7,14.59747225]
["bitfinex","ETHUSD",1648931773058,0.07270753,3475.0,3474.7,14.59747225]
["bitfinex","ETHUSD",1648931773288,0.07270753,3475.0,3474.8,3.5]
["bitfinex","ETHUSD",1648931773365,0.07270753,3475.0,3474.8,3.58940905]
["bitfinex","ETHUSD",1648931773440,0.07270753,3475.0,3474.8,4.58940905]
["bitfinex","ETHUSD",1648931773902,0.07270753,3475.0,3474.9,0.04091678]
["bitfinex","ETHUSD",1648931773974,0.065,3475.0,3474.9,3.82857278]
["bitfinex","ETHUSD",1648931774126,0.065,3475.0,3474.9,5.12857278]
["bitfinex","ETHUSD",1648931774583,0.065,3475.0,3474.9,1.62857278]
["bitfinex","ETHUSD",1648931774736,0.065,3475.0,3474.9,0.62857278]
["bitfinex","ETHUSD",1648931774889,0.065,3475.0,3474.9,4.12857278]
["bitfinex","ETHUSD",1648931775123,0.065,3475.0,3474.9,5.12857278]
["bitfinex","ETHUSD",1648931776927,0.065,3475.0,3474.9,1.62857278]
["bitfinex","ETHUSD",1648931777001,0.065,3475.0,3474.9,0.62857278]
["bitfinex","ETHUSD",1648931777460,0.065,3475.0,3474.9,4.12857278]
["bitfinex","ETHUSD",1648931777538,0.065,3475.0,3474.9,5.12857278]
["bitfinex","ETHUSD",1648931780795,0.065,3475.0,3474.9,1.62857278]
["bitfinex","ETHUSD",1648931780947,0.065,3475.0,3474.9,0.62857278]
["bitfinex","ETHUSD",1648931781556,0.065,3475.0,3474.9,4.12857278]
["bitfinex","ETHUSD",1648931781712,0.065,3475.0,3474.9,5.12857278]
["bitfinex","ETHUSD",1648931782095,0.0480673,3475.0,3474.9,5.12857278]
["bitfinex","ETHUSD",1648931784722,0.0480673,3475.0,3474.9,5.27237278]
["bitfinex","ETHUSD",1648931788237,0.0480673,3475.0,3474.9,5.27982425]
["bitfinex","ETHUSD",1648931788310,0.0480673,3475.0,3474.9,8.77982425]
["bitfinex","ETHUSD",1648931788464,0.0480673,3475.0,3474.9,5.57982425]
["bitfinex","ETHUSD",1648931788768,0.0480673,3475.0,3474.9,9.07982425]
["bitfinex","ETHUSD",1648931789337,0.0480673,3475.0,3474.9,5.57982425]
["bitfinex","ETHUSD",1648931789415,0.0480673,3475.0,3474.9,5.27982425]
["bitfinex","ETHUSD",1648931792290,0.0480673,3475.0,3474.9,5.39382318]
["bitfinex","ETHUSD",1648931793663,0.0480673,3475.0,3474.9,8.89382318]
["bitfinex","ETHUSD",1648931793741,0.0480673,3475.0,3474.9,10.11382318]
["bitfinex","ETHUSD",1648931793817,0.0480673,3475.0,3474.9,10.41382318]
["bitfinex","ETHUSD",1648931794598,0.0480673,3475.0,3474.9,10.29982425]
["bitfinex","ETHUSD",1648931795359,0.0480673,3475.0,3474.9,6.79982425]
["bitfinex","ETHUSD",1648931795430,0.0480673,3475.0,3474.9,6.49982425]
["bitfinex","ETHUSD",1648931796846,0.0480673,3475.0,3474.9,6.93230528]
["bitfinex","ETHUSD",1648931801327,0.0480673,3475.0,3474.9,2.99982425]
["bitfinex","ETHUSD",1648931801477,0.0480673,3475.0,3474.9,1.99982425]
["bitfinex","ETHUSD",1648931801559,0.0480673,3475.0,3474.9,2.99982425]
["bitfinex","ETHUSD",1648931801709,0.0480673,3475.0,3474.9,1.99982425]
["bitfinex","ETHUSD",1648931801784,0.0480673,3475.0,3474.9,2.99982425]
["bitfinex","ETHUSD",1648931801932,0.0480673,3475.0,3474.9,1.99982425]
["bitfinex","ETHUSD",1648931802342,0.0480673,3475.0,3474.9,1.71216825]
["bitfinex","ETHUSD",1648931804585,0.0480673,3475.0,3474.9,1.67530707]
["bitfinex","ETHUSD",1648931805580,0.0465183,3475.0,3474.9,1.67530707]
["bitfinex","ETHUSD",1648931806385,0.0465183,3475.0,3474.9,1.6638]
["bitfinex","ETHUSD",1648931808402,0.0465183,3475.0,3474.9,1.22]
["bitfinex","ETHUSD",1648931813574,1.23822741,3475.0,3474.9,1.22]
["bitfinex","ETHUSD",1648931813957,0.0465183,3475.0,3474.9,1.22]
["bitfinex","ETHUSD",1648931816013,1.2382344,3475.0,3474.9,1.22]
["bitfinex","ETHUSD",1648931816700,0.0465183,3475.0,3474.9,1.22]
["bitfinex","ETHUSD",1648931822589,0.0465183,3475.0,3474.9,1.507692]
["bitfinex","ETHUSD",1648931822897,0.0465183,3475.0,3474.9,1.22]
["bitfinex","ETHUSD",1648931828577,0.04571335,3475.0,3474.9,1.22]
["bitfinex","ETHUSD",1648931832643,1.23742872,3475.0,3474.9,1.22]
["bitfinex","ETHUSD",1648931832724,3.54571335,3475.0,3474.9,1.22]
["bitfinex","ETHUSD",1648931832798,4.73742872,3475.0,3474.9,1.22]
["bitfinex","ETHUSD",1648931832876,1.23742872,3475.0,3474.9,1.22]
["bitfinex","ETHUSD",1648931833026,4.73742872,3475.0,3474.9,1.22]
["bitfinex","ETHUSD",1648931833106,1.23742872,3475.0,3474.9,1.22]
["bitfinex","ETHUSD",1648931833178,4.88122872,3475.0,3474.8,0.00986052]
["bitfinex","ETHUSD",1648931833412,1.19171537,3474.9,3474.8,0.00986052]
["bitfinex","ETHUSD",1648931835242,1.19171537,3474.9,3474.8,0.04381556]
["bitfinex","ETHUSD",1648931835865,0.12886392,3475.0,3474.8,0.04381556]
["bitfinex","ETHUSD",1648931836092,0.12886392,3475.0,3474.8,0.76303556]
["bitfinex","ETHUSD",1648931836317,0.12886392,3475.0,3474.8,1.48225556]
["bitfinex","ETHUSD",1648931836544,0.12163483,3475.0,3474.8,1.48225556]
["bitfinex","ETHUSD",1648931837457,0.08065761,3474.9,3474.8,1.43844]
["bitfinex","ETHUSD",1648931840450,0.08065761,3474.9,3474.8,0.71922]
["bitfinex","ETHUSD",1648931840533,0.08065761,3474.9,3474.7,2.64794466]
["bitfinex","ETHUSD",1648931840605,0.08065761,3474.9,3474.7,1.64794466]
["bitfinex","ETHUSD",1648931840681,0.08065761,3474.9,3474.7,1.64099526]
["bitfinex","ETHUSD",1648931840837,0.08065761,3474.9,3474.7,0.34099526]
["bitfinex","ETHUSD",1648931840909,0.08065761,3474.9,3474.7,0.64099526]
["bitfinex","ETHUSD",1648931841294,0.08065761,3474.9,3474.7,0.34099526]
["bitfinex","ETHUSD",1648931842053,0.08065761,3474.9,3474.7,0.62870026]
["bitfinex","ETHUSD",1648931842890,0.08065761,3474.9,3474.7,0.34099526]
["bitfinex","ETHUSD",1648931844882,0.08065761,3474.9,3474.8,0.01106281]
["bitfinex","ETHUSD",1648931848981,0.08065761,3474.9,3474.7,2.36718066]
["bitfinex","ETHUSD",1648931849819,0.08065761,3474.9,3474.7,1.64796066]
["bitfinex","ETHUSD",1648931849897,0.08065761,3474.9,3474.7,0.64099526]
["bitfinex","ETHUSD",1648931850049,0.08065761,3474.9,3474.7,0.34099526]
["bitfinex","ETHUSD",1648931851936,0.08065761,3474.9,3474.7,0.62869526]
["bitfinex","ETHUSD",1648931852850,0.08065761,3474.9,3474.7,1.34792526]
["bitfinex","ETHUSD",1648931853003,0.08065761,3474.9,3474.7,0.62869526]
["bitfinex","ETHUSD",1648931853082,0.08065761,3474.9,3474.7,0.34099526]
["bitfinex","ETHUSD",1648931854608,0.08065761,3474.9,3474.7,0.34015481]
["bitfinex","ETHUSD",1648931854839,0.08065761,3474.9,3474.7,1.34711821]
["bitfinex","ETHUSD",1648931855070,0.08065761,3474.9,3474.7,1.64711821]
["bitfinex","ETHUSD",1648931856061,0.08065761,3474.9,3474.7,0.64015481]
["bitfinex","ETHUSD",1648931856292,0.08065761,3474.9,3474.7,0.34015481]
["bitfinex","ETHUSD",1648931857213,0.08065761,3474.9,3474.7,1.05941481]
["bitfinex","ETHUSD",1648931857362,0.08065761,3474.9,3474.7,1.35941481]
["bitfinex","ETHUSD",1648931858357,0.08065761,3474.9,3474.7,0.64015481]
["bitfinex","ETHUSD",1648931858510,0.08065761,3474.9,3474.7,0.34015481]
["bitfinex","ETHUSD",1648931859587,0.08065761,3474.9,3474.7,1.3322411]
["bitfinex","ETHUSD",1648931859737,0.08065761,3474.9,3474.7,1.6322411]
["bitfinex","ETHUSD",1648931860730,0.08065761,3474.9,3474.7,0.6252839]
["bitfinex","ETHUSD",1648931860887,0.08065761,3474.9,3474.7,0.3252839]
["bitfinex","ETHUSD",1648931861955,0.08065761,3474.9,3474.7,1.0445439]
["bitfinex","ETHUSD",1648931862126,0.08065761,3474.9,3474.7,1.3445439]
["bitfinex","ETHUSD",1648931863688,0.08065761,3474.9,3474.7,2.0637739]
["bitfinex","ETHUSD",1648931863768,0.08065761,3474.9,3474.7,2.08521415]
["bitfinex","ETHUSD",1648931867776,0.08065761,3474.9,3474.7,1.36598415]
["bitfinex","ETHUSD",1648931867855,0.08065761,3474.9,3474.7,0.64672415]
["bitfinex","ETHUSD",1648931868005,0.08065761,3474.9,3474.7,0.34672415]
["bitfinex","ETHUSD",1648931869002,0.08065761,3474.9,3474.7,0.63442705]
["bitfinex","ETHUSD",1648931869226,0.02637096,3475.0,3474.7,0.63442705]
["bitfinex","ETHUSD",1648931869302,0.03336055,3475.0,3474.7,0.63442705]
["bitfinex","ETHUSD",1648931869715,0.08991274,3474.8,3474.7,0.63442705]
["bitfinex","ETHUSD",1648931871921,0.08991274,3474.8,3474.7,0.34672415]
["bitfinex","ETHUSD",1648931872074,0.00673775,3474.9,3474.7,0.29915955]
["bitfinex","ETHUSD",1648931872149,0.00673775,3474.9,3474.6,1.3]
["bitfinex","ETHUSD",1648931872613,0.02637096,3475.0,3474.6,1.3]
["bitfinex","ETHUSD",1648931872838,0.02637096,3475.0,3474.6,2.01925]
["bitfinex","ETHUSD",1648931872913,0.00673775,3474.9,3474.6,2.01925]
["bitfinex","ETHUSD",1648931872989,0.00673775,3474.9,3474.7,0.2876838]
["bitfinex","ETHUSD",1648931873835,0.02637096,3475.0,3474.7,0.2876838]
["bitfinex","ETHUSD",1648931873914,0.02637096,3475.0,3474.8,0.71922]
["bitfinex","ETHUSD",1648931874065,0.03312834,3475.0,3474.8,0.71922]
["bitfinex","ETHUSD",1648931874140,0.03312834,3475.0,3474.8,1.01922]
["bitfinex","ETHUSD",1648931874300,0.03312834,3475.0,3474.8,1.73843]
["bitfinex","ETHUSD",1648931874673,0.03312834,3475.0,3474.7,1.8876838]
["bitfinex","ETHUSD",1648931874752,0.03312834,3475.0,3474.7,0.3]
["bitfinex","ETHUSD",1648931874827,0.03312834,3475.0,3474.7,0.6]
["bitfinex","ETHUSD",1648931874978,1.19169243,3474.9,3474.7,0.6]
["bitfinex","ETHUSD",1648931875207,1.19169243,3474.9,3474.7,0.3]
["bitfinex","ETHUSD",1648931875359,0.02637096,3475.0,3474.7,0.3]
["bitfinex","ETHUSD",1648931875433,0.03312828,3475.0,3474.7,0.3]
["bitfinex","ETHUSD",1648931876119,0.03312828,3475.0,3474.7,0.5877022]
["bitfinex","ETHUSD",1648931876276,0.02637096,3475.0,3474.7,0.5877022]
["bitfinex","ETHUSD",1648931876504,0.03312828,3475.0,3474.7,0.5877022]
["bitfinex","ETHUSD",1648931877215,0.03312828,3475.0,3474.9,0.03536413]
["bitfinex","ETHUSD",1648931877361,1.22480088,3475.0,3474.9,0.03536413]
["bitfinex","ETHUSD",1648931877439,1.21804356,3475.0,3474.9,0.03536413]
["bitfinex","ETHUSD",1648931877745,1.22479927,3475.0,3474.9,0.03536413]
["bitfinex","ETHUSD",1648931878579,0.03312667,3475.0,3474.9,0.03536413]
["bitfinex","ETHUSD",1648931878655,0.02637096,3475.0,3474.9,0.03536413]
["bitfinex","ETHUSD",1648931879111,1.21801487,3475.0,3474.9,0.03536413]
["bitfinex","ETHUSD",1648931879187,0.02637096,3475.0,3474.9,0.03536413]
["bitfinex","ETHUSD",1648931879263,1.21801487,3475.0,3474.9,0.0110691]
["bitfinex","ETHUSD",1648931879340,0.02637096,3475.0,3474.9,0.0110691]
["bitfinex","ETHUSD",1648931879416,1.21801487,3475.0,3474.9,0.0110691]
["bitfinex","ETHUSD",1648931883416,1.21801487,3475.0,3474.9,0.02826342]
["bitfinex","ETHUSD",1648931887644,1.21801487,3475.0,3474.9,0.01105937]
["bitfinex","ETHUSD",1648931890595,1.21661043,3475.0,3474.9,0.01105937]
["bitfinex","ETHUSD",1648931891700,1.21661043,3475.0,3474.9,0.02826342]
["bitfinex","ETHUSD",1648931895882,1.21661043,3475.0,3474.8,0.3]
["bitfinex","ETHUSD",1648931895957,1.21661043,3475.0,3474.7,0.03430898]
["bitfinex","ETHUSD",1648931896116,1.19164391,3474.9,3474.7,0.03430898]
["bitfinex","ETHUSD",1648931896342,1.19164391,3474.9,3474.7,1.05350898]
["bitfinex","ETHUSD",1648931896572,1.19164391,3474.9,3474.8,0.287694]
["bitfinex","ETHUSD",1648931896650,0.02496652,3475.0,3474.8,1.006894]
["bitfinex","ETHUSD",1648931896799,0.02496652,3475.0,3474.8,1.306894]
["bitfinex","ETHUSD",1648931896956,0.03172208,3475.0,3474.8,0.587694]
["bitfinex","ETHUSD",1648931897027,1.19165477,3474.9,3474.8,0.587694]
["bitfinex","ETHUSD",1648931897489,0.03172208,3475.0,3474.8,0.587694]
["bitfinex","ETHUSD",1648931897871,0.02496652,3475.0,3474.8,0.587694]
["bitfinex","ETHUSD",1648931898715,0.02496652,3475.0,3474.8,1.306904]
["bitfinex","ETHUSD",1648931899905,0.02496652,3475.0,3474.9,0.03438695]
["bitfinex","ETHUSD",1648931900056,1.2165975,3475.0,3474.9,0.03438695]
["bitfinex","ETHUSD",1648931903265,1.20706797,3475.0,3474.9,0.03438695]
["bitfinex","ETHUSD",1648931905310,1.20706797,3475.0,3474.8,0.5876919]
["bitfinex","ETHUSD",1648931905385,1.20390682,3475.0,3474.8,0.5876919]
["bitfinex","ETHUSD",1648931905460,1.19163098,3474.9,3474.8,0.5876919]
["bitfinex","ETHUSD",1648931906074,0.01227584,3475.0,3474.8,0.5876919]
["bitfinex","ETHUSD",1648931906530,0.01903135,3475.0,3474.8,0.5876919]
["bitfinex","ETHUSD",1648931906912,1.19164994,3474.9,3474.8,0.5876919]
["bitfinex","ETHUSD",1648931907221,0.01903135,3475.0,3474.8,0.5876919]
["bitfinex","ETHUSD",1648931907447,0.01227584,3475.0,3474.8,0.5876919]
["bitfinex","ETHUSD",1648931909356,0.01227584,3475.0,3474.9,0.03438695]
["bitfinex","ETHUSD",1648931909426,1.20389323,3475.0,3474.9,0.03438695]
["bitfinex","ETHUSD",1648931909885,0.01227584,3475.0,3474.9,0.03438695]
["bitfinex","ETHUSD",1648931910053,1.20389658,3475.0,3474.9,0.03438695]
["bitfinex","ETHUSD",1648931910266,0.01227584,3475.0,3474.9,0.03438695]
["bitfinex","ETHUSD",1648931910342,1.20389658,3475.0,3474.9,0.03438695]
["bitfinex","ETHUSD",1648931910421,0.01227584,3475.0,3474.9,0.03438695]
["bitfinex","ETHUSD",1648931910494,1.20389658,3475.0,3474.9,0.03438695]
["bitfinex","ETHUSD",1648931910568,0.01227584,3475.0,3474.9,0.03438695]
["bitfinex","ETHUSD",1648931910646,1.20389658,3475.0,3474.9,0.03438695]
["bitfinex","ETHUSD",1648931913298,1.20389658,3475.0,3474.8,0.3]
["bitfinex","ETHUSD",1648931913376,1.19162074,3474.9,3474.7,0.03430898]
["bitfinex","ETHUSD",1648931915022,3.5,3474.8,3474.7,0.03430898]
["bitfinex","ETHUSD",1648931915181,4.69162074,3474.8,3474.7,0.03430898]
["bitfinex","ETHUSD",1648931916016,0.06084854,3474.5,3473.8,0.25]
["bitfinex","ETHUSD",1648931916095,0.71965,3474.4,3473.8,0.25]
["bitfinex","ETHUSD",1648931916170,3.5,3474.3,3473.4,0.0008]
["bitfinex","ETHUSD",1648931916321,1.19162074,3474.2,3473.4,0.0008]
["bitfinex","ETHUSD",1648931916401,3.5,3474.1,3473.4,0.0008]
["bitfinex","ETHUSD",1648931916476,1.19162074,3474.0,3473.4,0.0008]
["bitfinex","ETHUSD",1648931916629,1.19162074,3474.2,3473.4,0.0008]
["bitfinex","ETHUSD",1648931916704,1.19162074,3473.9,3473.4,0.0008]
["bitfinex","ETHUSD",1648931916777,1.19162074,3474.1,3473.4,0.0008]
["bitfinex","ETHUSD",1648931916851,1.19162074,3473.8,3473.4,0.0008]
["bitfinex","ETHUSD",1648931916928,3.56084854,3474.5,3473.4,0.0008]
["bitfinex","ETHUSD",1648931917011,1.19205136,3474.4,3473.4,0.0008]
["bitfinex","ETHUSD",1648931917081,2.12067725,3474.1,3473.4,0.0008]
["bitfinex","ETHUSD",1648931917161,2.12067725,3474.1,3473.4,0.11511294]
["bitfinex","ETHUSD",1648931917387,0.00675669,3473.9,3473.5,0.1439]
["bitfinex","ETHUSD",1648931917773,0.00675669,3473.9,3473.5,0.25821294]
["bitfinex","ETHUSD",1648931918228,0.00675669,3473.9,3473.5,1.69713294]
["bitfinex","ETHUSD",1648931918397,2.12067725,3474.1,3473.5,0.25821294]
["bitfinex","ETHUSD",1648931918398,2.12067725,3474.1,3473.5,0.1439]
["bitfinex","ETHUSD",1648931918555,0.00675675,3473.9,3473.5,0.1439]
["bitfinex","ETHUSD",1648931918781,0.00675675,3473.9,3473.4,0.3008]
["bitfinex","ETHUSD",1648931918782,0.00675675,3473.9,3473.4,0.0008]
["bitfinex","ETHUSD",1648931918862,0.00675675,3473.9,3473.4,0.3008]
["bitfinex","ETHUSD",1648931919166,0.00675675,3473.9,3473.4,0.1508]
["bitfinex","ETHUSD",1648931919243,0.00675675,3473.9,3473.4,0.0008]
["bitfinex","ETHUSD",1648931919470,2.12067725,3474.1,3473.4,0.0008]
["bitfinex","ETHUSD",1648931919550,2.12067725,3474.1,3473.4,0.2886101]
["bitfinex","ETHUSD",1648931919697,2.12067725,3474.1,3473.5,0.11431294]
["bitfinex","ETHUSD",1648931919773,0.0067568,3473.8,3473.5,0.68986104]
["bitfinex","ETHUSD",1648931919926,0.09401565,3473.8,3473.5,0.68986104]
["bitfinex","ETHUSD",1648931920080,0.09401565,3473.8,3473.6,0.1439]
["bitfinex","ETHUSD",1648931920686,0.08725885,3473.8,3473.6,0.1439]
["bitfinex","ETHUSD",1648931920762,0.08725885,3473.8,3473.6,0.431673]
["bitfinex","ETHUSD",1648931920840,0.08725885,3473.8,3473.6,1.151113]
["bitfinex","ETHUSD",1648931921453,0.08725885,3473.8,3473.6,0.431673]
["bitfinex","ETHUSD",1648931921680,0.08725885,3473.8,3473.6,0.1439]
["bitfinex","ETHUSD",1648931921755,0.08725885,3473.8,3473.4,1.3008]
["bitfinex","ETHUSD",1648931921832,0.08725885,3473.8,3473.4,0.0008]
["bitfinex","ETHUSD",1648931921910,0.08725885,3473.8,3473.6,0.04013971]
["bitfinex","ETHUSD",1648931926135,0.08725885,3473.8,3473.5,0.1439]
["bitfinex","ETHUSD",1648931926972,0.0940157,3473.8,3473.5,0.1439]
["bitfinex","ETHUSD",1648931927890,0.08725885,3473.8,3473.4,0.04123335]
["bitfinex","ETHUSD",1648931928118,0.09401571,3473.8,3473.4,0.04123335]
["bitfinex","ETHUSD",1648931928199,0.00675686,3473.8,3473.4,0.04123335]
["bitfinex","ETHUSD",1648931928844,0.00774172,3473.8,3473.4,0.04123335]
["bitfinex","ETHUSD",1648931929071,0.00098486,3473.8,3473.4,0.04123335]
["bitfinex","ETHUSD",1648931929380,0.00774177,3473.8,3473.4,0.04123335]
["bitfinex","ETHUSD",1648931929528,0.00774177,3473.8,3473.4,0.18513335]
["bitfinex","ETHUSD",1648931929656,0.00774177,3473.8,3473.4,0.90463335]
["bitfinex","ETHUSD",1648931930338,0.08714036,3473.7,3473.4,0.92484228]
["bitfinex","ETHUSD",1648931930415,0.08812522,3473.7,3473.4,0.92484228]
["bitfinex","ETHUSD",1648931931823,0.09488219,3473.7,3473.4,0.92484228]
["bitfinex","ETHUSD",1648931932741,0.08812522,3473.7,3473.4,0.92484228]
["bitfinex","ETHUSD",1648931932968,0.09488219,3473.7,3473.4,0.92484228]
["bitfinex","ETHUSD",1648931933932,0.08812522,3473.7,3473.4,0.92484228]
["bitfinex","ETHUSD",1648931934014,0.08812522,3473.7,3473.4,0.90475086]
["bitfinex","ETHUSD",1648931934160,0.09488219,3473.7,3473.4,0.90475086]
["bitfinex","ETHUSD",1648931935109,0.08812522,3473.7,3473.4,0.90475086]
["bitfinex","ETHUSD",1648931935341,0.09488219,3473.7,3473.4,0.90475086]
["bitfinex","ETHUSD",1648931936298,0.08812522,3473.7,3473.4,0.90475086]
["bitfinex","ETHUSD",1648931936525,0.08812522,3473.7,3473.5,0.1439]
["bitfinex","ETHUSD",1648931936598,0.09488219,3473.7,3473.5,0.1439]
["bitfinex","ETHUSD",1648931937539,0.08812522,3473.7,3473.5,0.1439]
["bitfinex","ETHUSD",1648931939668,0.08812522,3473.7,3473.6,0.04013971]
["bitfinex","ETHUSD",1648931941209,0.08705823,3473.7,3473.6,0.04013971]
["bitfinex","ETHUSD",1648931941895,0.04455504,3473.7,3473.6,0.04013971]
["bitfinex","ETHUSD",1648931943845,0.04455504,3473.7,3473.5,3.04872778]
["bitfinex","ETHUSD",1648931944454,0.04455504,3473.7,3473.5,1.75373328]
["bitfinex","ETHUSD",1648931944528,0.04455504,3473.7,3473.5,0.02714628]
["bitfinex","ETHUSD",1648931946118,0.04455504,3473.7,3473.5,0.74663628]
["bitfinex","ETHUSD",1648931946725,0.04455504,3473.7,3473.5,0.02714628]
["bitfinex","ETHUSD",1648931947644,0.05882161,3473.7,3473.5,0.02714628]
["bitfinex","ETHUSD",1648931949414,0.05882161,3473.7,3473.5,0.31495218]
["bitfinex","ETHUSD",1648931949869,0.05882161,3473.7,3473.5,0.02714628]
["bitfinex","ETHUSD",1648931950177,0.04436242,3473.7,3473.5,0.02714628]
["bitfinex","ETHUSD",1648931954778,0.18826242,3473.7,3473.5,0.02714628]
["bitfinex","ETHUSD",1648931955470,0.04436242,3473.7,3473.5,0.02714628]
["bitfinex","ETHUSD",1648931959034,1.19213959,3473.6,3473.5,0.02714628]
["bitfinex","ETHUSD",1648931959115,0.00098486,3473.6,3473.5,0.02714628]
["bitfinex","ETHUSD",1648931959265,1.19312873,3473.6,3473.5,0.02714628]
["bitfinex","ETHUSD",1648931959495,0.00098486,3473.6,3473.5,0.02714628]
["bitfinex","ETHUSD",1648931960273,1.19311397,3473.6,3473.5,0.02714628]
["bitfinex","ETHUSD",1648931960349,0.00098486,3473.6,3473.5,0.02714628]
["bitfinex","ETHUSD",1648931960427,1.19311397,3473.6,3473.5,0.02714628]
["bitfinex","ETHUSD",1648931960503,0.00098486,3473.6,3473.5,0.02714628]
["bitfinex","ETHUSD",1648931960580,1.23649153,3473.6,3473.5,0.02714628]
["bitfinex","ETHUSD",1648931960654,0.04436242,3473.6,3473.5,0.02714628]
["bitfinex","ETHUSD",1648931960732,1.23649153,3473.6,3473.5,0.02714628]
["bitfinex","ETHUSD",1648931960811,0.04436242,3473.6,3473.5,0.02714628]
["bitfinex","ETHUSD",1648931960884,1.23649153,3473.6,3473.5,0.02714628]
["bitfinex","ETHUSD",1648931961035,0.04436242,3473.6,3473.5,0.02714628]
["bitfinex","ETHUSD",1648931961339,1.23648326,3473.6,3473.5,0.02714628]
["bitfinex","ETHUSD",1648931961417,0.04436242,3473.6,3473.5,0.02714628]
["bitfinex","ETHUSD",1648931962487,1.23649117,3473.6,3473.5,0.02714628]
["bitfinex","ETHUSD",1648931962944,4.64198323,3473.6,3473.5,0.02714628]
["bitfinex","ETHUSD",1648931963021,1.23649117,3473.6,3473.5,0.02714628]
["bitfinex","ETHUSD",1648931963252,4.64247672,3473.6,3473.5,0.02714628]
["bitfinex","ETHUSD",1648931963482,1.23649117,3473.6,3473.5,0.02714628]
["bitfinex","ETHUSD",1648931964398,1.23490675,3473.6,3473.5,0.02714628]
["bitfinex","ETHUSD",1648931964473,1.23589161,3473.6,3473.5,0.02714628]
["bitfinex","ETHUSD",1648931967241,1.22189161,3473.6,3473.5,0.02714628]
["bitfinex","ETHUSD",1648931967775,1.17189161,3473.6,3473.5,0.02714628]
["bitfinex","ETHUSD",1648931967924,0.00098486,3473.6,3473.5,0.02714628]
["bitfinex","ETHUSD",1648931968152,0.04428748,3473.6,3473.5,0.02714628]
["bitfinex","ETHUSD",1648931970994,0.02527234,3473.6,3473.5,0.02714628]
["bitfinex","ETHUSD",1648931971073,0.02428748,3473.6,3473.5,0.02714628]
["bitfinex","ETHUSD",1648931972218,0.03795537,3473.6,3473.5,0.02714628]
["bitfinex","ETHUSD",1648931974049,0.00677783,3473.7,3473.5,0.02714628]
["bitfinex","ETHUSD",1648931974733,0.1439,3474.0,3473.5,0.02714628]
["bitfinex","ETHUSD",1648931975036,0.00679359,3473.8,3473.5,0.02714628]
["bitfinex","ETHUSD",1648931975952,0.1439,3474.0,3473.5,0.02714628]
["bitfinex","ETHUSD",1648931976105,0.04743796,3473.6,3473.5,0.02714628]
["bitfinex","ETHUSD",1648931977866,0.07115694,3473.6,3473.5,0.02714628]
["bitfinex","ETHUSD",1648931979931,0.00678905,3473.7,3473.5,0.02714628]
["bitfinex","ETHUSD",1648931980769,2.16811521,3474.1,3473.5,0.02714628]
["bitfinex","ETHUSD",1648931981072,0.006789,3473.8,3473.5,0.02714628]
["bitfinex","ETHUSD",1648931981995,3.55051341,3474.0,3473.5,0.02714628]
["bitfinex","ETHUSD",1648931982191,0.1439,3474.0,3473.5,0.02714628]
["bitfinex","ETHUSD",1648931982192,0.71974,3473.9,3473.5,0.02714628]
["bitfinex","ETHUSD",1648931982268,3.41500815,3473.8,3473.5,0.02714628]
["bitfinex","ETHUSD",1648931982422,0.00678923,3473.8,3473.5,0.02714628]
["bitfinex","ETHUSD",1648931982501,0.04743796,3473.6,3473.5,0.02714628]
["bitfinex","ETHUSD",1648931987759,1.23970389,3473.6,3473.5,0.02714628]
["bitfinex","ETHUSD",1648931990655,1.23970389,3473.6,3473.5,0.05505773]
["bitfinex","ETHUSD",1648931991506,0.04743796,3473.6,3473.5,0.05505773]
["bitfinex","ETHUSD",1648931991880,0.04743796,3473.6,3473.5,3.55505773]
["bitfinex","ETHUSD",1648931992106,0.04743796,3473.6,3473.5,1.05505773]
["bitfinex","ETHUSD",1648931992258,0.04743796,3473.6,3473.5,0.05505773]
["bitfinex","ETHUSD",1648931994432,0.00673533,3473.7,3473.5,0.03670515]
["bitfinex","ETHUSD",1648931994657,0.00584703,3473.7,3473.5,0.03670515]
["bitfinex","ETHUSD",1648931994963,0.00584703,3473.7,3473.5,0.75618515]
["bitfinex","ETHUSD",1648931995037,0.00584703,3473.7,3473.5,0.03670515]
["bitfinex","ETHUSD",1648931995188,0.1439,3474.4,3473.5,0.03670515]
["bitfinex","ETHUSD",1648931995269,1.19206173,3474.3,3473.5,0.03670515]
["bitfinex","ETHUSD",1648931995949,0.04743796,3473.6,3473.5,0.03670515]
["bitfinex","ETHUSD",1648931997936,0.0076925,3473.7,3473.5,0.03670515]
["bitfinex","ETHUSD",1648931998170,1.19215649,3473.6,3473.5,0.03670515]
["bitfinex","ETHUSD",1648931998242,0.0076925,3473.7,3473.5,0.03670515]
["bitfinex","ETHUSD",1648931998778,0.19133796,3474.4,3473.5,0.03670515]
["bitfinex","ETHUSD",1648931998852,0.04743796,3474.4,3473.5,0.03670515]
["bitfinex","ETHUSD",1648931998933,1.19210939,3474.3,3473.5,0.03670515]
["bitfinex","ETHUSD",1648931999006,0.00769249,3473.8,3473.5,0.03670515]
["bitfinex","ETHUSD",1648931999079,1.19210939,3473.7,3473.5,0.03670515]
["bitfinex","ETHUSD",1648931999884,0.04743796,3473.6,3473.5,0.05532933]
["bitfinex","ETHUSD",1648932000339,1.23959343,3473.6,3473.5,0.05532933]
["bitfinex","ETHUSD",1648932001314,0.04743796,3473.6,3473.5,0.05532933]
["bitfinex","ETHUSD",1648932001919,0.04743796,3473.6,3473.5,0.03670515]
["bitfinex","ETHUSD",1648932002455,0.01564299,3473.6,3473.5,0.03670515]
["bitfinex","ETHUSD",1648932002836,0.01564299,3473.6,3473.5,0.32450765]
["bitfinex","ETHUSD",1648932002913,0.01564299,3473.6,3473.5,0.03670515]
["bitfinex","ETHUSD",1648932003299,1.20778528,3473.6,3473.5,0.03670515]
["bitfinex","ETHUSD",1648932003371,0.01564299,3473.6,3473.5,0.03670515]
["bitfinex","ETHUSD",1648932004096,0.00746172,3473.7,3473.5,0.03670515]
["bitfinex","ETHUSD",1648932004399,1.1921421,3473.6,3473.5,0.03670515]
["bitfinex","ETHUSD",1648932004477,0.00746172,3473.7,3473.5,0.03670515]
["bitfinex","ETHUSD",1648932004827,0.1439,3474.4,3473.5,0.03670515]
["bitfinex","ETHUSD",1648932004981,0.00746172,3473.8,3473.5,0.03670515]
["bitfinex","ETHUSD",1648932005132,1.19211934,3473.7,3473.5,0.03670515]
["bitfinex","ETHUSD",1648932006048,1.19211934,3474.3,3473.5,0.03670515]
["bitfinex","ETHUSD",1648932006276,0.00718142,3473.8,3473.5,0.03670515]
["bitfinex","ETHUSD",1648932006429,1.19211934,3473.7,3473.4,2.17417978]
["bitfinex","ETHUSD",1648932006959,1.19211934,3473.7,3473.4,5.67417978]
["bitfinex","ETHUSD",1648932007034,0.00718142,3473.8,3473.4,5.67417978]
["bitfinex","ETHUSD",1648932007112,0.00718142,3473.8,3473.5,0.2877804]
["bitfinex","ETHUSD",1648932007193,0.1439,3474.4,3473.5,0.2877804]
["bitfinex","ETHUSD",1648932007341,1.19204903,3474.3,3473.5,0.2877804]
["bitfinex","ETHUSD",1648932007417,0.00718143,3473.7,3473.5,0.2877804]
["bitfinex","ETHUSD",1648932008175,0.00718143,3473.7,3473.4,2.89367978]
["bitfinex","ETHUSD",1648932008254,0.00718143,3473.7,3473.4,3.89367978]
["bitfinex","ETHUSD",1648932008332,0.00718143,3473.7,3473.4,3.17417978]
["bitfinex","ETHUSD",1648932008425,0.1439,3474.4,3473.4,3.17417978]
["bitfinex","ETHUSD",1648932008503,0.1439,3474.4,3473.4,2.17417978]
["bitfinex","ETHUSD",1648932008577,1.19211772,3474.3,3473.4,3.17417978]
["bitfinex","ETHUSD",1648932008661,0.00718142,3473.8,3473.5,0.03670515]
["bitfinex","ETHUSD",1648932008807,1.19211772,3473.7,3473.5,0.03670515]
["bitfinex","ETHUSD",1648932009495,0.00718142,3473.8,3473.5,0.03670515]
["bitfinex","ETHUSD",1648932009574,0.1439,3474.4,3473.5,0.03670515]
["bitfinex","ETHUSD",1648932009723,1.19210024,3474.3,3473.5,0.03670515]
["bitfinex","ETHUSD",1648932009875,0.00720033,3473.8,3473.5,0.03670515]
["bitfinex","ETHUSD",1648932009951,1.19210024,3473.7,3473.5,0.03670515]
["bitfinex","ETHUSD",1648932010445,1.19210024,3473.7,3473.4,2.17417978]
["bitfinex","ETHUSD",1648932010906,1.19210024,3474.3,3473.4,2.17417978]
["bitfinex","ETHUSD",1648932011052,0.00354885,3473.7,3473.4,2.17417978]
["bitfinex","ETHUSD",1648932011968,0.1439,3474.4,3473.4,2.17417978]
["bitfinex","ETHUSD",1648932012168,1.19209522,3474.3,3473.4,2.17417978]
["bitfinex","ETHUSD",1648932012251,0.00354885,3473.7,3473.4,2.17417978]
["bitfinex","ETHUSD",1648932012896,0.00354885,3473.7,3473.4,2.89367978]
["bitfinex","ETHUSD",1648932013049,0.00354885,3473.7,3473.4,3.89367978]
["bitfinex","ETHUSD",1648932013126,0.00354885,3473.7,3473.4,7.39367978]
["bitfinex","ETHUSD",1648932013200,0.1439,3474.4,3473.4,7.39367978]
["bitfinex","ETHUSD",1648932013276,0.1439,3474.4,3473.5,0.71947]
["bitfinex","ETHUSD",1648932013509,0.00768693,3473.7,3473.5,0.71947]
["bitfinex","ETHUSD",1648932013582,0.00768693,3473.7,3473.5,1.0072642]
["bitfinex","ETHUSD",1648932014344,0.00768693,3473.7,3473.5,1.04397455]
["bitfinex","ETHUSD",1648932014422,0.1439,3474.4,3473.5,1.04397455]
["bitfinex","ETHUSD",1648932014499,1.19208108,3474.3,3473.5,1.04397455]
["bitfinex","ETHUSD",1648932014647,0.00768693,3473.8,3473.5,1.04397455]
["bitfinex","ETHUSD",1648932015637,0.1439,3474.4,3473.5,1.04397455]
["bitfinex","ETHUSD",1648932015712,1.19207129,3474.3,3473.5,1.04397455]
["bitfinex","ETHUSD",1648932015920,0.00768687,3473.8,3473.5,1.04397455]
["bitfinex","ETHUSD",1648932016530,0.00768687,3473.8,3473.5,0.32450455]
["bitfinex","ETHUSD",1648932016757,0.00768687,3473.8,3473.5,0.03671035]
["bitfinex","ETHUSD",1648932016840,0.1439,3474.4,3473.5,0.03671035]
["bitfinex","ETHUSD",1648932016911,1.19209881,3474.3,3473.5,0.03671035]
["bitfinex","ETHUSD",1648932017064,0.00768687,3473.8,3473.5,0.03671035]
["bitfinex","ETHUSD",1648932018021,0.1439,3474.4,3473.5,0.03671035]
["bitfinex","ETHUSD",1648932018171,1.19209982,3474.3,3473.5,0.03671035]
["bitfinex","ETHUSD",1648932018251,0.00745626,3473.8,3473.5,0.03671035]
["bitfinex","ETHUSD",1648932018706,0.00745626,3473.8,3473.7,0.03666541]
["bitfinex","ETHUSD",1648932018931,1.19956456,3473.8,3473.7,0.03666541]
["bitfinex","ETHUSD",1648932019010,0.00745626,3473.8,3473.7,0.03666541]
["bitfinex","ETHUSD",1648932019085,1.19956456,3473.8,3473.7,0.03666541]
["bitfinex","ETHUSD",1648932019159,0.00745626,3473.8,3473.7,0.03666541]
["bitfinex","ETHUSD",1648932019236,1.1921083,3473.8,3473.7,0.03666541]
["bitfinex","ETHUSD",1648932019316,0.1439,3474.4,3473.7,0.03666541]
["bitfinex","ETHUSD",1648932019395,1.1921083,3474.3,3473.7,0.03666541]
["bitfinex","ETHUSD",1648932019468,0.00745615,3473.9,3473.7,0.03666541]
["bitfinex","ETHUSD",1648932019540,1.1921083,3473.8,3473.7,0.03666541]
["bitfinex","ETHUSD",1648932020512,1.1921083,3474.3,3473.7,0.03666541]
["bitfinex","ETHUSD",1648932020665,0.00745615,3473.9,3473.7,0.03666541]
["bitfinex","ETHUSD",1648932020893,1.1921083,3473.8,3473.7,0.03666541]
["bitfinex","ETHUSD",1648932021276,0.00745615,3473.9,3473.7,0.03666541]
["bitfinex","ETHUSD",1648932021354,1.19209915,3473.8,3473.7,0.03666541]
["bitfinex","ETHUSD",1648932021502,1.19209915,3473.8,3473.7,0.035205]
["bitfinex","ETHUSD",1648932021655,1.19209915,3474.3,3473.7,0.035205]
["bitfinex","ETHUSD",1648932021883,0.00718163,3473.9,3473.7,0.035205]
["bitfinex","ETHUSD",1648932022035,1.19209915,3473.8,3473.7,0.035205]
["bitfinex","ETHUSD",1648932022947,1.19209915,3474.3,3473.7,0.035205]
["bitfinex","ETHUSD",1648932023099,0.00718163,3473.9,3473.7,0.035205]
["bitfinex","ETHUSD",1648932023181,1.19209915,3473.8,3473.5,0.2877964]
["bitfinex","ETHUSD",1648932024188,1.19209915,3473.7,3473.5,0.2877964]
["bitfinex","ETHUSD",1648932024264,1.19209915,3474.3,3473.5,0.2877964]
["bitfinex","ETHUSD",1648932024339,0.00719451,3473.8,3473.5,0.2877964]
["bitfinex","ETHUSD",1648932024573,0.00719451,3473.8,3473.5,1.0072564]
["bitfinex","ETHUSD",1648932024647,0.00719451,3473.8,3473.5,1.7267264]
["bitfinex","ETHUSD",1648932025255,0.1439,3474.4,3473.5,1.7267264]
["bitfinex","ETHUSD",1648932025333,1.19208601,3474.3,3473.5,1.7267264]
["bitfinex","ETHUSD",1648932025408,1.19208601,3474.3,3473.5,0.2877964]
["bitfinex","ETHUSD",1648932025484,0.00719451,3473.8,3473.4,3.17417978]
["bitfinex","ETHUSD",1648932025562,0.00719451,3473.8,3473.4,2.17417978]
["bitfinex","ETHUSD",1648932025642,1.19208601,3473.7,3473.4,3.17417978]
["bitfinex","ETHUSD",1648932025792,1.19208601,3473.7,3473.4,2.17417978]
["bitfinex","ETHUSD",1648932025866,1.19208601,3473.7,3473.4,3.17417978]
["bitfinex","ETHUSD",1648932026017,1.19208601,3473.7,3473.4,2.17417978]
["bitfinex","ETHUSD",1648932026096,0.00719451,3473.8,3473.4,2.17417978]
["bitfinex","ETHUSD",1648932026248,1.19211469,3473.7,3473.4,2.17417978]
["bitfinex","ETHUSD",1648932026322,1.03314457,3473.7,3473.4,2.17417978]
["bitfinex","ETHUSD",1648932026626,5.997844,3473.8,3473.4,2.17417978]
["bitfinex","ETHUSD",1648932026705,6.00503856,3473.8,3473.4,2.17417978]
["bitfinex","ETHUSD",1648932027572,6.00503856,3473.8,3473.4,5.67417978]
["bitfinex","ETHUSD",1648932027646,5.997844,3473.8,3473.4,5.67417978]
["bitfinex","ETHUSD",1648932027722,5.997844,3473.8,3473.4,6.67417978]
["bitfinex","ETHUSD",1648932027950,6.00503856,3473.8,3473.4,3.17417978]
["bitfinex","ETHUSD",1648932028027,6.00503856,3473.8,3473.4,2.17417978]
["bitfinex","ETHUSD",1648932028408,6.00503856,3473.8,3473.4,5.67417978]
["bitfinex","ETHUSD",1648932028484,6.00503856,3473.8,3473.4,2.17417978]
["bitfinex","ETHUSD",1648932028561,6.00503856,3473.8,3473.5,0.2878004]
["bitfinex","ETHUSD",1648932028864,5.997844,3473.8,3473.5,0.2878004]
["bitfinex","ETHUSD",1648932029091,6.00503765,3473.8,3473.5,0.2878004]
["bitfinex","ETHUSD",1648932030084,5.997844,3473.8,3473.5,0.2878004]
["bitfinex","ETHUSD",1648932030311,6.00503765,3473.8,3473.5,0.2878004]
["bitfinex","ETHUSD",1648932030767,6.00503765,3473.8,3473.4,2.17417978]
["bitfinex","ETHUSD",1648932031245,5.997844,3473.8,3473.4,2.17417978]
["bitfinex","ETHUSD",1648932031461,6.0050377,3473.8,3473.4,2.17417978]
["bitfinex","ETHUSD",1648932032452,5.997844,3473.8,3473.4,2.17417978]
["bitfinex","ETHUSD",1648932032680,6.00503776,3473.8,3473.4,2.17417978]
["bitfinex","ETHUSD",1648932033672,5.997844,3473.8,3473.4,2.17417978]
["bitfinex","ETHUSD",1648932033754,5.997844,3473.8,3473.5,0.2878057]
["bitfinex","ETHUSD",1648932033898,6.00503776,3473.8,3473.5,0.2878057]
["bitfinex","ETHUSD",1648932034203,6.00503776,3473.8,3473.4,2.17417978]
["bitfinex","ETHUSD",1648932034848,5.997844,3473.8,3473.4,2.17417978]
["bitfinex","ETHUSD",1648932035152,6.00503776,3473.8,3473.4,2.17417978]
["bitfinex","ETHUSD",1648932036068,5.997844,3473.8,3473.4,2.17417978]
["bitfinex","ETHUSD",1648932036337,6.00503776,3473.8,3473.4,2.17417978]
["bitfinex","ETHUSD",1648932036870,6.00503776,3473.8,3473.4,5.67417978]
["bitfinex","ETHUSD",1648932037099,6.00503776,3473.8,3473.4,3.17417978]
["bitfinex","ETHUSD",1648932037253,6.00503776,3473.8,3473.4,2.17417978]
["bitfinex","ETHUSD",1648932037334,5.997844,3473.8,3473.4,2.17417978]
["bitfinex","ETHUSD",1648932037484,6.00503776,3473.8,3473.4,2.17417978]
["bitfinex","ETHUSD",1648932038442,5.997844,3473.8,3473.4,2.17417978]
["bitfinex","ETHUSD",1648932038670,6.00503776,3473.8,3473.4,2.17417978]
["bitfinex","ETHUSD",1648932039662,5.997844,3473.8,3473.4,2.17417978]
["bitfinex","ETHUSD",1648932039891,6.00503776,3473.8,3473.4,2.17417978]
["bitfinex","ETHUSD",1648932040881,5.997844,3473.8,3473.4,2.17417978]
["bitfinex","ETHUSD",1648932041110,6.00503776,3473.8,3473.4,2.17417978]
["bitfinex","ETHUSD",1648932041650,6.00503776,3473.8,3473.0,1.06701947]
["bitfinex","ETHUSD",1648932041720,6.00503776,3473.8,3473.0,1.0]
["bitfinex","ETHUSD",1648932041799,6.00503776,3473.8,3472.9,4.52766926]
["bitfinex","ETHUSD",1648932041874,6.00503776,3473.8,3473.1,0.287833]
["bitfinex","ETHUSD",1648932042030,5.997844,3473.8,3473.1,0.287833]
["bitfinex","ETHUSD",1648932042197,5.997844,3473.8,3472.9,3.60454979]
["bitfinex","ETHUSD",1648932042357,0.00719356,3473.7,3472.9,3.60454979]
["bitfinex","ETHUSD",1648932042506,0.00719356,3473.7,3472.9,3.1803462]
["bitfinex","ETHUSD",1648932042656,0.00719356,3473.7,3472.9,2.6047]
["bitfinex","ETHUSD",1648932042809,0.00719356,3473.7,3472.9,2.4608]
["bitfinex","ETHUSD",1648932043037,0.00719356,3473.7,3472.7,1.06701947]
["bitfinex","ETHUSD",1648932043113,2.43492754,3473.7,3472.9,2.50267438]
["bitfinex","ETHUSD",1648932043189,2.43492754,3473.7,3472.9,2.80267438]
["bitfinex","ETHUSD",1648932043266,2.42773398,3473.7,3472.9,3.80267438]
["bitfinex","ETHUSD",1648932043341,2.42773398,3473.7,3472.9,3.94657438]
["bitfinex","ETHUSD",1648932043575,2.43492749,3473.7,3472.9,3.94657438]
["bitfinex","ETHUSD",1648932044264,0.00719351,3473.7,3472.9,3.94657438]
["bitfinex","ETHUSD",1648932044487,5.997844,3473.8,3472.9,3.94657438]
["bitfinex","ETHUSD",1648932044717,0.00719351,3473.7,3472.9,3.94657438]
["bitfinex","ETHUSD",1648932044949,0.00719351,3473.7,3472.9,3.80267438]
["bitfinex","ETHUSD",1648932045025,0.00719351,3473.7,3473.1,1.0073991]
["bitfinex","ETHUSD",1648932045485,0.00719351,3473.7,3473.1,0.2878391]
["bitfinex","ETHUSD",1648932045558,0.00719351,3473.7,3472.9,3.80267438]
["bitfinex","ETHUSD",1648932045638,0.00719351,3473.7,3472.9,4.10267438]
["bitfinex","ETHUSD",1648932045712,5.997844,3473.8,3472.9,3.80267438]
["bitfinex","ETHUSD",1648932046012,0.00719361,3473.7,3472.9,3.80267438]
["bitfinex","ETHUSD",1648932046469,1.19222481,3473.6,3472.9,3.80267438]
["bitfinex","ETHUSD",1648932047007,1.19222481,3473.5,3472.9,3.80267438]
["bitfinex","ETHUSD",1648932047157,1.19222481,3473.4,3472.9,3.80267438]
["bitfinex","ETHUSD",1648932047234,1.19222481,3473.6,3472.9,3.80267438]
["bitfinex","ETHUSD",1648932047462,1.19222481,3473.6,3473.0,3.5]
["bitfinex","ETHUSD",1648932047539,1.19138213,3473.6,3473.0,3.5]
["bitfinex","ETHUSD",1648932047617,1.19138213,3473.6,3473.0,4.5]
["bitfinex","ETHUSD",1648932047844,1.19138213,3473.6,3473.0,4.61358906]
["bitfinex","ETHUSD",1648932048149,1.19138213,3473.6,3473.1,0.2878381]
["bitfinex","ETHUSD",1648932048224,5.997844,3473.8,3473.1,0.2878381]
["bitfinex","ETHUSD",1648932048378,0.00719352,3473.7,3473.1,0.2878381]
["bitfinex","ETHUSD",1648932048530,0.00719352,3473.7,3473.1,0.40142716]
["bitfinex","ETHUSD",1648932048832,0.00719352,3473.7,3473.1,0.70142716]
["bitfinex","ETHUSD",1648932049291,5.997844,3473.8,3473.2,0.71947]
["bitfinex","ETHUSD",1648932049448,5.997844,3473.8,3473.3,0.2878018]
["bitfinex","ETHUSD",1648932049527,5.997844,3473.8,3473.4,0.71949]
["bitfinex","ETHUSD",1648932049603,0.00719362,3473.7,3473.4,0.71949]
["bitfinex","ETHUSD",1648932050456,5.997844,3473.8,3473.4,0.71949]
["bitfinex","ETHUSD",1648932050530,5.997844,3473.8,3473.4,0.71840103]
["bitfinex","ETHUSD",1648932050757,0.00719377,3473.7,3473.4,0.71840103]
["bitfinex","ETHUSD",1648932051409,0.00719377,3473.7,3473.5,0.71949]
["bitfinex","ETHUSD",1648932051487,0.00719377,3473.7,3473.5,1.0072888]
["bitfinex","ETHUSD",1648932051712,5.997844,3473.8,3473.5,1.0072888]
["bitfinex","ETHUSD",1648932051939,6.00503777,3473.8,3473.5,1.3072888]
["bitfinex","ETHUSD",1648932052851,5.997844,3473.8,3473.5,1.3072888]
["bitfinex","ETHUSD",1648932053161,6.00503772,3473.8,3473.5,1.3072888]
["bitfinex","ETHUSD",1648932053309,6.00503772,3473.8,3473.5,0.5877988]
["bitfinex","ETHUSD",1648932053441,6.00503772,3473.8,3473.5,0.3]
["bitfinex","ETHUSD",1648932053519,6.00503772,3473.8,3473.4,0.3]
["bitfinex","ETHUSD",1648932053673,6.00503772,3473.8,3473.1,0.5878368]
["bitfinex","ETHUSD",1648932053898,6.00503772,3473.8,3473.1,0.3]
["bitfinex","ETHUSD",1648932054053,5.997844,3473.8,3473.0,0.4439]
["bitfinex","ETHUSD",1648932054359,0.00719366,3473.7,3473.0,0.4439]
["bitfinex","ETHUSD",1648932054435,0.00719366,3473.7,3473.0,0.3]
["bitfinex","ETHUSD",1648932054587,0.00719366,3473.7,3472.9,3.94657438]
["bitfinex","ETHUSD",1648932055311,5.997844,3473.8,3472.9,3.94657438]
["bitfinex","ETHUSD",1648932055539,0.00719351,3473.7,3472.9,3.84657438]
["bitfinex","ETHUSD",1648932056452,5.997844,3473.8,3472.9,3.84657438]
["bitfinex","ETHUSD",1648932056757,0.00719351,3473.7,3472.9,3.84657438]
["bitfinex","ETHUSD",1648932056836,0.00719351,3473.7,3473.1,0.2878373]
["bitfinex","ETHUSD",1648932057659,5.997844,3473.8,3473.1,0.2878373]
["bitfinex","ETHUSD",1648932057963,0.00719362,3473.7,3473.1,0.2878373]
["bitfinex","ETHUSD",1648932058343,0.00719362,3473.7,3472.9,8.06617438]
["bitfinex","ETHUSD",1648932058421,0.00719362,3473.7,3472.9,7.34657438]
["bitfinex","ETHUSD",1648932058496,0.00719362,3473.7,3472.9,3.84657438]
["bitfinex","ETHUSD",1648932058914,5.997844,3473.8,3472.9,3.84657438]
["bitfinex","ETHUSD",1648932059149,0.00719352,3473.7,3472.9,3.84657438]
["bitfinex","ETHUSD",1648932059980,0.00719352,3473.7,3472.9,3.70267438]
["bitfinex","ETHUSD",1648932060136,5.997844,3473.8,3472.9,7.20267438]
["bitfinex","ETHUSD",1648932060209,5.997844,3473.8,3472.9,3.70267438]
["bitfinex","ETHUSD",1648932060363,5.997844,3473.8,3473.1,0.2878329]
["bitfinex","ETHUSD",1648932060364,0.00719352,3473.7,3473.1,0.2878329]
["bitfinex","ETHUSD",1648932060590,0.00719352,3473.7,3473.1,3.7878329]
["bitfinex","ETHUSD",1648932060669,0.00719352,3473.7,3473.1,4.20142196]
["bitfinex","ETHUSD",1648932060742,0.00719352,3473.7,3473.1,5.20142196]
["bitfinex","ETHUSD",1648932061323,5.997844,3473.8,3473.1,1.70142196]
["bitfinex","ETHUSD",1648932061473,5.997844,3473.8,3473.1,0.70142196]
["bitfinex","ETHUSD",1648932061555,0.00719362,3473.7,3473.1,0.70142196]
["bitfinex","ETHUSD",1648932061626,0.00719362,3473.7,3473.2,4.2195]
["bitfinex","ETHUSD",1648932061708,0.00719362,3473.7,3473.2,4.5072715]
["bitfinex","ETHUSD",1648932061780,0.00719362,3473.7,3473.2,5.8072715]
["bitfinex","ETHUSD",1648932061933,0.00719362,3473.7,3473.3,0.11358906]
["bitfinex","ETHUSD",1648932062469,5.997844,3473.8,3473.3,0.11358906]
["bitfinex","ETHUSD",1648932062699,5.997844,3473.8,3473.5,0.71948]
["bitfinex","ETHUSD",1648932062773,5.997844,3473.8,3473.5,1.0072719]
["bitfinex","ETHUSD",1648932062774,0.00719372,3473.7,3473.5,1.0072719]
["bitfinex","ETHUSD",1648932063689,5.997844,3473.8,3473.5,1.0072719]
["bitfinex","ETHUSD",1648932063915,6.00503777,3473.8,3473.5,1.0072719]
["bitfinex","ETHUSD",1648932064938,5.997844,3473.8,3473.5,1.0072719]
["bitfinex","ETHUSD",1648932065169,6.00503771,3473.8,3473.5,1.0072719]
["bitfinex","ETHUSD",1648932065624,6.00503771,3473.8,3473.5,1.7267519]
["bitfinex","ETHUSD",1648932066084,5.997844,3473.8,3473.5,1.7267519]
["bitfinex","ETHUSD",1648932066386,6.00503771,3473.8,3473.5,1.7267519]
["bitfinex","ETHUSD",1648932066778,6.00503771,3473.8,3473.5,0.2877919]
["bitfinex","ETHUSD",1648932066848,6.00503771,3473.8,3473.2,1.0]
["bitfinex","ETHUSD",1648932066924,6.00503771,3473.8,3473.1,1.8755429]
["bitfinex","ETHUSD",1648932066999,6.00503771,3473.8,3473.2,0.3]
["bitfinex","ETHUSD",1648932067152,6.00503771,3473.8,3473.1,0.3]
["bitfinex","ETHUSD",1648932067230,6.00503771,3473.8,3473.0,1.4439]
["bitfinex","ETHUSD",1648932067304,6.00503771,3473.8,3473.0,0.4439]
["bitfinex","ETHUSD",1648932067380,5.997844,3473.8,3473.0,0.4439]
["bitfinex","ETHUSD",1648932067539,1.19220581,3473.7,3473.0,0.4439]
["bitfinex","ETHUSD",1648932067764,1.19939952,3473.7,3473.0,0.4439]
["bitfinex","ETHUSD",1648932067839,1.19939952,3473.7,3473.0,0.3]
["bitfinex","ETHUSD",1648932068067,1.19220581,3473.6,3473.0,0.3]
["bitfinex","ETHUSD",1648932068596,1.19220581,3473.7,3473.0,0.3]
["bitfinex","ETHUSD",1648932068748,1.19939931,3473.7,3473.0,0.3]
["bitfinex","ETHUSD",1648932068824,1.19220581,3473.6,3473.0,0.3]
["bitfinex","ETHUSD",1648932069814,1.19220581,3473.7,3473.0,0.3]
["bitfinex","ETHUSD",1648932069892,1.19939931,3473.7,3473.0,0.3]
["bitfinex","ETHUSD",1648932070047,1.19220581,3473.6,3473.0,0.3]
["bitfinex","ETHUSD",1648932071031,1.19220581,3473.7,3473.0,0.3]
["bitfinex","ETHUSD",1648932071111,1.19220581,3473.5,3473.0,0.3]
["bitfinex","ETHUSD",1648932071191,1.19220581,3473.6,3473.0,0.3]
["bitfinex","ETHUSD",1648932071261,1.19220581,3473.4,3473.0,0.3]
["bitfinex","ETHUSD",1648932071342,0.0071935,3473.7,3473.0,0.3]
["bitfinex","ETHUSD",1648932071412,1.1922282,3473.6,3473.0,0.3]
["bitfinex","ETHUSD",1648932072271,1.1922282,3473.5,3473.0,0.3]
["bitfinex","ETHUSD",1648932072349,5.997844,3473.8,3473.0,0.3]
["bitfinex","ETHUSD",1648932072350,1.19942172,3473.7,3473.0,0.3]
["bitfinex","ETHUSD",1648932072500,1.1922282,3473.6,3473.0,0.3]
["bitfinex","ETHUSD",1648932073453,1.1922282,3473.7,3473.0,0.3]
["bitfinex","ETHUSD",1648932073531,1.1922282,3473.6,3473.0,0.3]
["bitfinex","ETHUSD",1648932073606,1.19942172,3473.7,3473.0,0.3]
["bitfinex","ETHUSD",1648932073683,1.1922282,3473.6,3473.0,0.3]
["bitfinex","ETHUSD",1648932074293,1.1922282,3473.6,3473.0,3.8]
["bitfinex","ETHUSD",1648932074371,1.1922282,3473.6,3473.1,0.2878303]
["bitfinex","ETHUSD",1648932074526,1.1922282,3473.6,3473.1,1.0073703]
["bitfinex","ETHUSD",1648932074595,1.1922282,3473.7,3473.1,1.0073703]
["bitfinex","ETHUSD",1648932074673,1.1922282,3473.7,3473.1,1.3073703]
["bitfinex","ETHUSD",1648932074747,1.19942172,3473.7,3473.1,1.3073703]
["bitfinex","ETHUSD",1648932074900,1.1922282,3473.6,3473.1,1.3073703]
["bitfinex","ETHUSD",1648932075360,1.1922282,3473.6,3473.3,0.71951]
["bitfinex","ETHUSD",1648932075511,0.00719352,3473.7,3473.3,0.71951]
["bitfinex","ETHUSD",1648932075589,0.00719352,3473.7,3473.3,1.73897]
["bitfinex","ETHUSD",1648932075662,0.00719352,3473.7,3473.4,0.40113524]
["bitfinex","ETHUSD",1648932075739,5.997844,3473.8,3473.4,0.40113524]
["bitfinex","ETHUSD",1648932075821,5.997844,3473.8,3473.7,0.00107286]
["bitfinex","ETHUSD",1648932076091,7.18995815,3473.8,3473.7,0.00107286]
["bitfinex","ETHUSD",1648932080760,7.18847323,3473.8,3473.7,0.00107286]
["bitfinex","ETHUSD",1648932100053,7.13847323,3473.8,3473.7,0.00107286]
["bitfinex","ETHUSD",1648932101892,7.13847323,3473.8,3473.7,2.377e-05]
["bitfinex","ETHUSD",1648932108011,7.13847323,3473.8,3473.5,2.39623717]
["bitfinex","ETHUSD",1648932108241,1.19211415,3473.7,3473.5,2.39623717]
["bitfinex","ETHUSD",1648932109610,1.19211415,3473.7,3473.5,0.2878034]
["bitfinex","ETHUSD",1648932109724,1.19211415,3473.7,3473.4,1.0]
["bitfinex","ETHUSD",1648932109794,1.19211415,3473.7,3473.3,0.3]
["bitfinex","ETHUSD",1648932109878,1.19211415,3473.7,3473.1,3.7545461]
["bitfinex","ETHUSD",1648932109947,1.19211415,3473.7,3473.1,4.7545461]
["bitfinex","ETHUSD",1648932110861,1.19930775,3473.7,3473.1,4.7545461]
["bitfinex","ETHUSD",1648932110937,1.19211415,3473.6,3473.1,4.7545461]
["bitfinex","ETHUSD",1648932111470,1.19211415,3473.6,3473.1,8.2545461]
["bitfinex","ETHUSD",1648932111699,1.19211415,3473.6,3473.1,4.7545461]
["bitfinex","ETHUSD",1648932112003,1.19211415,3473.7,3473.1,8.2545461]
["bitfinex","ETHUSD",1648932112080,1.19211415,3473.5,3473.1,4.7545461]
["bitfinex","ETHUSD",1648932112158,0.00719356,3473.7,3473.1,8.2545461]
["bitfinex","ETHUSD",1648932112396,0.00719356,3473.7,3473.1,4.7545461]
["bitfinex","ETHUSD",1648932112466,1.19214706,3473.6,3473.1,4.7545461]
["bitfinex","ETHUSD",1648932113154,1.19214706,3473.7,3473.1,4.7545461]
["bitfinex","ETHUSD",1648932113232,5.94635908,3473.8,3473.1,4.7545461]
["bitfinex","ETHUSD",1648932113233,1.19214706,3473.6,3473.1,4.7545461]
["bitfinex","ETHUSD",1648932113306,1.19934062,3473.7,3473.1,4.7545461]
["bitfinex","ETHUSD",1648932113455,1.19214706,3473.6,3473.1,4.7545461]
["bitfinex","ETHUSD",1648932113834,1.19214706,3473.6,3473.2,0.2878073]
["bitfinex","ETHUSD",1648932113914,1.19214706,3473.6,3473.3,2.15846]
["bitfinex","ETHUSD",1648932114216,1.19214706,3473.6,3473.3,2.45846]
["bitfinex","ETHUSD",1648932114291,1.19214706,3473.7,3473.3,2.45846]
["bitfinex","ETHUSD",1648932114522,1.19934072,3473.7,3473.3,2.15846]
["bitfinex","ETHUSD",1648932114598,1.19934072,3473.7,3473.3,2.45846]
["bitfinex","ETHUSD",1648932114673,1.19214706,3473.6,3473.3,2.45846]
["bitfinex","ETHUSD",1648932115053,1.19214706,3473.6,3473.3,2.15846]
["bitfinex","ETHUSD",1648932115209,1.19214706,3473.6,3473.3,2.45846]
["bitfinex","ETHUSD",1648932115437,1.19214706,3473.6,3473.4,0.5755591]
["bitfinex","ETHUSD",1648932115515,1.19214706,3473.7,3473.3,0.6]
["bitfinex","ETHUSD",1648932115588,1.19214706,3473.7,3473.3,0.3]
["bitfinex","ETHUSD",1648932115664,1.19934073,3473.7,3473.1,4.17893]
["bitfinex","ETHUSD",1648932115741,1.19214706,3473.6,3473.1,4.17893]
["bitfinex","ETHUSD",1648932116120,1.19214706,3473.6,3473.2,0.2878263]
["bitfinex","ETHUSD",1648932116732,1.19214706,3473.7,3473.2,0.2878263]
["bitfinex","ETHUSD",1648932116806,1.19214706,3473.5,3473.2,0.2878263]
["bitfinex","ETHUSD",1648932116883,1.19214706,3473.6,3473.2,0.2878263]
["bitfinex","ETHUSD",1648932116961,1.19215609,3473.5,3473.2,0.2878263]
["bitfinex","ETHUSD",1648932117036,1.19215609,3473.6,3473.2,0.2878263]
["bitfinex","ETHUSD",1648932117988,1.19215609,3473.7,3473.2,0.2878263]
["bitfinex","ETHUSD",1648932118060,1.19215609,3473.6,3473.2,0.2878263]
["bitfinex","ETHUSD",1648932118211,1.14215609,3473.6,3473.2,0.2878263]
["bitfinex","ETHUSD",1648932118293,1.14934971,3473.7,3473.2,0.2878263]
["bitfinex","ETHUSD",1648932118367,0.00719362,3473.7,3473.2,0.2878263]
["bitfinex","ETHUSD",1648932119052,5.94635908,3473.8,3473.2,0.2878263]
["bitfinex","ETHUSD",1648932119281,0.00719367,3473.7,3473.2,0.2878263]
["bitfinex","ETHUSD",1648932120231,5.94635908,3473.8,3473.2,0.2878263]
["bitfinex","ETHUSD",1648932120308,5.94635908,3473.8,3473.3,2.15853]
["bitfinex","ETHUSD",1648932120388,5.94635908,3473.8,3473.3,2.7341022]
["bitfinex","ETHUSD",1648932120463,0.00719367,3473.7,3473.3,3.0341022]
["bitfinex","ETHUSD",1648932120535,0.00719367,3473.7,3473.3,4.0341022]
["bitfinex","ETHUSD",1648932121446,5.94635908,3473.8,3473.3,4.0341022]
["bitfinex","ETHUSD",1648932121674,0.00719372,3473.7,3473.3,4.0341022]
["bitfinex","ETHUSD",1648932122594,5.94635908,3473.8,3473.3,4.0341022]
["bitfinex","ETHUSD",1648932122861,0.00719372,3473.7,3473.3,4.0341022]
["bitfinex","ETHUSD",1648932123394,0.00719372,3473.7,3473.3,1.8755722]
["bitfinex","ETHUSD",1648932123478,0.00719372,3473.7,3473.3,1.3]
["bitfinex","ETHUSD",1648932123545,0.00719372,3473.7,3473.3,0.3]
["bitfinex","ETHUSD",1648932123620,0.00719372,3473.7,3473.1,0.301]
["bitfinex","ETHUSD",1648932123850,5.94635908,3473.8,3473.1,0.301]
["bitfinex","ETHUSD",1648932123926,5.94635908,3473.8,3473.1,0.001]
["bitfinex","ETHUSD",1648932124092,0.00719372,3473.7,3473.1,0.001]
["bitfinex","ETHUSD",1648932124540,0.00719372,3473.7,3473.1,0.2888325]
["bitfinex","ETHUSD",1648932124614,0.00719372,3473.7,3473.1,1.0084025]
["bitfinex","ETHUSD",1648932124706,0.00719372,3473.7,3473.1,4.8084025]
["bitfinex","ETHUSD",1648932124779,0.00719372,3473.7,3473.2,0.5755889]
["bitfinex","ETHUSD",1648932124931,0.00719372,3473.7,3473.3,0.3]
["bitfinex","ETHUSD",1648932125009,5.94635908,3473.8,3473.3,0.3]
["bitfinex","ETHUSD",1648932125312,0.00719361,3473.7,3473.3,0.3]
["bitfinex","ETHUSD",1648932125692,0.00719361,3473.7,3473.4,0.71948]
["bitfinex","ETHUSD",1648932125774,0.00719361,3473.7,3473.4,1.0072688]
["bitfinex","ETHUSD",1648932125920,0.00719361,3473.7,3473.4,0.2877888]
["bitfinex","ETHUSD",1648932125997,0.00719361,3473.7,3473.3,1.70503321]
["bitfinex","ETHUSD",1648932126076,0.00719361,3473.7,3473.3,0.40503321]
["bitfinex","ETHUSD",1648932126155,0.00719361,3473.7,3473.3,0.3]
["bitfinex","ETHUSD",1648932126225,5.94635908,3473.8,3473.2,14.86972117]
["bitfinex","ETHUSD",1648932126302,5.94635908,3473.8,3473.2,15.16972117]
["bitfinex","ETHUSD",1648932126571,0.00719377,3473.7,3473.2,15.16972117]
["bitfinex","ETHUSD",1648932126796,0.00719377,3473.7,3473.5,0.02313297]
["bitfinex","ETHUSD",1648932127410,5.94635908,3473.8,3473.5,0.02313297]
["bitfinex","ETHUSD",1648932127724,5.95355284,3473.8,3473.5,0.02313297]
["bitfinex","ETHUSD",1648932128619,5.94635908,3473.8,3473.5,0.02313297]
["bitfinex","ETHUSD",1648932129072,5.95355279,3473.8,3473.5,0.02313297]
["bitfinex","ETHUSD",1648932129834,5.94635908,3473.8,3473.5,0.02313297]
["bitfinex","ETHUSD",1648932130063,5.95355278,3473.8,3473.5,0.02313297]
["bitfinex","ETHUSD",1648932131050,5.94635908,3473.8,3473.5,0.02313297]
["bitfinex","ETHUSD",1648932131280,5.95355278,3473.8,3473.5,0.02313297]
["bitfinex","ETHUSD",1648932132215,5.94635908,3473.8,3473.5,0.02313297]
["bitfinex","ETHUSD",1648932132474,5.95355278,3473.8,3473.5,0.02313297]
["bitfinex","ETHUSD",1648932133469,5.94635908,3473.8,3473.5,0.02313297]
["bitfinex","ETHUSD",1648932133690,5.95355277,3473.8,3473.5,0.02313297]
["bitfinex","ETHUSD",1648932134606,5.94635908,3473.8,3473.5,0.02313297]
["bitfinex","ETHUSD",1648932134835,5.89635908,3473.8,3473.5,0.02313297]
["bitfinex","ETHUSD",1648932134910,5.90355277,3473.8,3473.5,0.02313297]
["bitfinex","ETHUSD",1648932135831,5.89635908,3473.8,3473.5,0.02313297]
["bitfinex","ETHUSD",1648932136111,5.90355277,3473.8,3473.5,0.02313297]
["bitfinex","ETHUSD",1648932137023,5.89635908,3473.8,3473.5,0.02313297]
["bitfinex","ETHUSD",1648932137331,5.90355277,3473.8,3473.5,0.02313297]
["bitfinex","ETHUSD",1648932138245,1.19217502,3473.7,3473.5,0.02313297]
["bitfinex","ETHUSD",1648932155238,1.19217502,3473.7,3473.5,0.31093147]
["bitfinex","ETHUSD",1648932156009,1.19217502,3473.7,3473.5,0.02313297]
["bitfinex","ETHUSD",1648932162019,1.19097502,3473.7,3473.5,0.03756998]
["bitfinex","ETHUSD",1648932164206,1.19097502,3473.7,3473.3,1.0073078]
["bitfinex","ETHUSD",1648932164895,1.19097502,3473.7,3473.3,0.2878078]
["bitfinex","ETHUSD",1648932164968,1.19865634,3473.7,3473.1,0.001]
["bitfinex","ETHUSD",1648932165045,0.00768132,3473.7,3473.1,0.001]
["bitfinex","ETHUSD",1648932165813,0.00768132,3473.7,3473.1,0.2888203]
["bitfinex","ETHUSD",1648932165970,5.89635908,3473.8,3473.1,1.0083503]
["bitfinex","ETHUSD",1648932166202,0.00768122,3473.7,3473.1,1.0083503]
["bitfinex","ETHUSD",1648932166361,0.00768122,3473.7,3473.1,0.001]
["bitfinex","ETHUSD",1648932166813,0.15158122,3473.7,3473.1,0.001]
["bitfinex","ETHUSD",1648932167116,0.1439,3473.7,3473.1,0.001]
["bitfinex","ETHUSD",1648932167194,0.66237934,3473.7,3473.1,0.001]
["bitfinex","ETHUSD",1648932167276,1.38214934,3473.7,3473.1,0.001]
["bitfinex","ETHUSD",1648932167345,1.38983056,3473.7,3473.1,0.001]
["bitfinex","ETHUSD",1648932167655,0.7198275,3473.6,3473.1,0.001]
["bitfinex","ETHUSD",1648932167803,0.71981,3473.5,3473.1,0.001]
["bitfinex","ETHUSD",1648932168340,2.22094046,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1648932173089,1.82383074,3473.6,3473.1,0.001]
["bitfinex","ETHUSD",1648932173090,1.67993074,3473.6,3473.1,0.001]
["bitfinex","ETHUSD",1648932173163,0.52565155,3473.7,3473.1,0.001]
["bitfinex","ETHUSD",1648932173164,1.67993074,3473.7,3473.1,0.001]
["bitfinex","ETHUSD",1648932173237,5.89635908,3473.8,3473.1,1.43989]
["bitfinex","ETHUSD",1648932173316,5.89635908,3473.8,3473.2,3.5]
["bitfinex","ETHUSD",1648932173495,0.00717221,3473.7,3473.2,3.8]
["bitfinex","ETHUSD",1648932173571,0.00717221,3473.7,3473.2,4.8]
["bitfinex","ETHUSD",1648932173643,0.00717221,3473.7,3473.3,0.11287004]
["bitfinex","ETHUSD",1648932173719,0.00717221,3473.7,3473.3,1.55172004]
["bitfinex","ETHUSD",1648932173872,0.00717221,3473.7,3473.3,1.85172004]
["bitfinex","ETHUSD",1648932173949,0.00717221,3473.7,3473.4,0.3]
["bitfinex","ETHUSD",1648932174410,5.89635908,3473.8,3473.4,0.3]
["bitfinex","ETHUSD",1648932174635,0.00717262,3473.7,3473.4,1.01949]
["bitfinex","ETHUSD",1648932174714,0.00717262,3473.7,3473.5,0.71947]
["bitfinex","ETHUSD",1648932174788,0.00717262,3473.7,3473.5,1.0072516]
["bitfinex","ETHUSD",1648932175552,5.89635908,3473.8,3473.5,1.0072516]
["bitfinex","ETHUSD",1648932175701,5.89635908,3473.8,3473.6,0.71945]
["bitfinex","ETHUSD",1648932175778,5.90354855,3473.8,3473.6,0.71945]
["bitfinex","ETHUSD",1648932176698,5.89635908,3473.8,3473.6,0.71945]
["bitfinex","ETHUSD",1648932177392,5.89635908,3473.8,3473.6,1.4389]
["bitfinex","ETHUSD",1648932179530,5.89635908,3473.8,3473.6,2.0389]
["bitfinex","ETHUSD",1648932179609,5.89635908,3473.8,3473.6,2.6144242]
["bitfinex","ETHUSD",1648932179757,5.89635908,3473.8,3473.6,3.6144242]
["bitfinex","ETHUSD",1648932179834,5.89635908,3473.8,3473.7,3.5]
["bitfinex","ETHUSD",1648932179987,5.89635908,3473.8,3473.7,4.5]
["bitfinex","ETHUSD",1648932181134,5.89635908,3473.8,3473.7,1.0]
["bitfinex","ETHUSD",1648932181289,5.89635908,3473.8,3473.6,3.6144242]
["bitfinex","ETHUSD",1648932181361,5.89635908,3473.8,3473.6,2.6144242]
["bitfinex","ETHUSD",1648932181445,5.89635908,3473.8,3473.6,3.6144242]
["bitfinex","ETHUSD",1648932183115,5.89527618,3473.8,3473.6,2.8949742]
["bitfinex","ETHUSD",1648932183269,5.89527618,3473.8,3473.6,1.8949742]
["bitfinex","ETHUSD",1648932183346,5.89527618,3473.8,3473.6,2.8949742]
["bitfinex","ETHUSD",1648932183499,5.89527618,3473.8,3473.6,1.8949742]
["bitfinex","ETHUSD",1648932183580,5.89527618,3473.8,3473.6,2.8949742]
["bitfinex","ETHUSD",1648932183727,5.89527618,3473.8,3473.6,1.8949742]
["bitfinex","ETHUSD",1648932184489,5.89527618,3473.8,3473.6,5.3949742]
["bitfinex","ETHUSD",1648932184561,5.89527618,3473.8,3473.6,1.8949742]
["bitfinex","ETHUSD",1648932184638,5.89527618,3473.8,3473.6,2.8949742]
["bitfinex","ETHUSD",1648932185045,5.89527618,3473.8,3473.6,1.8949742]
["bitfinex","ETHUSD",1648932187145,5.89527618,3473.8,3473.6,1.1755242]
["bitfinex","ETHUSD",1648932187298,5.89527618,3473.8,3473.6,0.6]
["bitfinex","ETHUSD",1648932187372,5.89527618,3473.8,3473.6,0.3]
["bitfinex","ETHUSD",1648932187450,5.89527618,3473.8,3473.5,0.3]
["bitfinex","ETHUSD",1648932187602,5.89527618,3473.8,3473.4,0.3]
["bitfinex","ETHUSD",1648932187680,5.89527618,3473.8,3473.3,4.54947429]
["bitfinex","ETHUSD",1648932188948,0.0068359,3473.7,3473.3,4.54947429]
["bitfinex","ETHUSD",1648932189937,5.89527618,3473.8,3473.3,4.54947429]
["bitfinex","ETHUSD",1648932190203,0.00709615,3473.7,3473.3,4.54947429]
["bitfinex","ETHUSD",1648932191007,0.00709615,3473.7,3473.4,0.71949]
["bitfinex","ETHUSD",1648932191083,0.00709615,3473.7,3473.4,1.0072782]
["bitfinex","ETHUSD",1648932191162,5.89527618,3473.8,3473.4,1.0072782]
["bitfinex","ETHUSD",1648932191387,0.00709615,3473.7,3473.4,1.0072782]
["bitfinex","ETHUSD",1648932192317,5.89527618,3473.8,3473.4,1.0072782]
["bitfinex","ETHUSD",1648932192663,0.0070962,3473.7,3473.4,1.0072782]
["bitfinex","ETHUSD",1648932193575,5.89527618,3473.8,3473.4,1.0072782]
["bitfinex","ETHUSD",1648932193841,0.00719109,3473.7,3473.4,1.0072782]
["bitfinex","ETHUSD",1648932194488,0.00719109,3473.7,3473.5,0.71947]
["bitfinex","ETHUSD",1648932194645,0.00719109,3473.7,3473.5,1.01947]
["bitfinex","ETHUSD",1648932194795,5.89527618,3473.8,3473.6,0.71944]
["bitfinex","ETHUSD",1648932194871,5.89527618,3473.8,3473.6,1.7266526]
["bitfinex","ETHUSD",1648932194947,5.89527618,3473.8,3473.6,2.0266526]
["bitfinex","ETHUSD",1648932195023,0.00719109,3473.7,3473.6,2.0266526]
["bitfinex","ETHUSD",1648932195485,0.00719109,3473.7,3473.6,1.73888]
["bitfinex","ETHUSD",1648932195986,5.89527618,3473.8,3473.6,1.73888]
["bitfinex","ETHUSD",1648932196216,5.90246722,3473.8,3473.6,1.73888]
["bitfinex","ETHUSD",1648932196298,5.90246722,3473.8,3473.6,1.01944]
["bitfinex","ETHUSD",1648932196525,5.90246722,3473.8,3473.6,0.3]
["bitfinex","ETHUSD",1648932196599,5.90246722,3473.8,3473.5,3.6143221]
["bitfinex","ETHUSD",1648932196683,5.90246722,3473.8,3473.5,2.3143221]
["bitfinex","ETHUSD",1648932196756,5.90246722,3473.8,3473.5,3.3143221]
["bitfinex","ETHUSD",1648932196833,5.90246722,3473.8,3473.5,3.6143221]
["bitfinex","ETHUSD",1648932196907,5.90246722,3473.8,3473.5,2.6143221]
["bitfinex","ETHUSD",1648932196986,5.90246722,3473.8,3473.5,3.6143221]
["bitfinex","ETHUSD",1648932197140,5.89527618,3473.8,3473.5,3.3143221]
["bitfinex","ETHUSD",1648932197216,5.89527618,3473.8,3473.5,2.3143221]
["bitfinex","ETHUSD",1648932197288,5.89527618,3473.8,3473.5,3.6143221]
["bitfinex","ETHUSD",1648932197364,5.90246432,3473.8,3473.5,3.6143221]
["bitfinex","ETHUSD",1648932197668,5.90246432,3473.8,3473.5,3.3143221]
["bitfinex","ETHUSD",1648932197749,5.90246432,3473.8,3473.5,3.6143221]
["bitfinex","ETHUSD",1648932197973,5.90246432,3473.8,3473.6,1.43891]
["bitfinex","ETHUSD",1648932198050,5.90246432,3473.8,3473.6,1.7266758]
["bitfinex","ETHUSD",1648932198125,5.90246432,3473.8,3473.6,2.0266758]
["bitfinex","ETHUSD",1648932198358,5.89527618,3473.8,3473.6,2.0266758]
["bitfinex","ETHUSD",1648932198584,0.03636565,3473.7,3473.6,1.73891]
["bitfinex","ETHUSD",1648932198734,0.03636565,3473.7,3473.6,1.01946]
["bitfinex","ETHUSD",1648932198817,0.03636565,3473.7,3473.6,0.3]
["bitfinex","ETHUSD",1648932198968,0.03636565,3473.7,3473.5,1.1755321]
["bitfinex","ETHUSD",1648932199047,0.03636565,3473.7,3473.5,0.8755321]
["bitfinex","ETHUSD",1648932199119,0.03636565,3473.7,3473.5,1.1755321]
["bitfinex","ETHUSD",1648932199421,0.03636565,3473.7,3473.5,1.3194321]
["bitfinex","ETHUSD",1648932199575,0.03636565,3473.7,3473.5,1.0194321]
["bitfinex","ETHUSD",1648932199650,0.03636565,3473.7,3473.5,1.3194321]
["bitfinex","ETHUSD",1648932200113,0.03636565,3473.7,3473.5,1.0194321]
["bitfinex","ETHUSD",1648932200196,0.03636565,3473.7,3473.5,1.3194321]
["bitfinex","ETHUSD",1648932200493,0.03636565,3473.7,3473.5,1.0194321]
["bitfinex","ETHUSD",1648932200569,0.03636565,3473.7,3473.5,1.3194321]
["bitfinex","ETHUSD",1648932201112,0.03636565,3473.7,3473.5,1.0194321]
["bitfinex","ETHUSD",1648932201186,0.03636565,3473.7,3473.5,1.3194321]
["bitfinex","ETHUSD",1648932201756,0.03636565,3473.7,3473.5,1.0194321]
["bitfinex","ETHUSD",1648932201983,0.03636565,3473.7,3473.5,1.3194321]
["bitfinex","ETHUSD",1648932202363,0.03636565,3473.7,3473.5,1.0194321]
["bitfinex","ETHUSD",1648932202630,0.03636565,3473.7,3473.5,1.3194321]
["bitfinex","ETHUSD",1648932203012,0.03636565,3473.7,3473.5,1.0194321]
["bitfinex","ETHUSD",1648932203089,0.03636565,3473.7,3473.5,1.3194321]
["bitfinex","ETHUSD",1648932203489,0.03485199,3473.7,3473.5,1.0194321]
["bitfinex","ETHUSD",1648932203570,0.03485199,3473.7,3473.5,1.3194321]
["bitfinex","ETHUSD",1648932203879,0.03485199,3473.7,3473.5,1.0194321]
["bitfinex","ETHUSD",1648932203956,0.03485199,3473.7,3473.5,0.7439]
["bitfinex","ETHUSD",1648932204101,0.03485199,3473.7,3473.5,0.4439]
["bitfinex","ETHUSD",1648932204330,0.03485199,3473.7,3473.5,0.1439]
["bitfinex","ETHUSD",1648932206508,0.03485199,3473.7,3473.4,4.32159]
["bitfinex","ETHUSD",1648932206588,0.03485199,3473.7,3473.4,2.88275]
["bitfinex","ETHUSD",1648932206660,0.03485199,3473.7,3473.4,1.88275]
["bitfinex","ETHUSD",1648932206734,0.03485199,3473.7,3473.4,2.88275]
["bitfinex","ETHUSD",1648932206811,0.03485199,3473.7,3473.4,1.88275]
["bitfinex","ETHUSD",1648932206924,0.03485199,3473.7,3473.4,2.88275]
["bitfinex","ETHUSD",1648932207082,0.03485199,3473.7,3473.4,1.88275]
["bitfinex","ETHUSD",1648932207614,0.03485199,3473.7,3473.5,0.83229004]
["bitfinex","ETHUSD",1648932209149,0.03485199,3473.7,3473.5,1.55176004]
["bitfinex","ETHUSD",1648932209216,0.03485199,3473.7,3473.5,1.73889]
["bitfinex","ETHUSD",1648932212137,0.03485199,3473.7,3473.5,1.85176004]
["bitfinex","ETHUSD",1648932212286,0.03485199,3473.7,3473.6,0.1439]
["bitfinex","ETHUSD",1648932215965,0.1438,3474.8,3473.7,16.2]
["bitfinex","ETHUSD",1648932216044,0.1438,3474.8,3473.8,0.71941]
["bitfinex","ETHUSD",1648932216131,0.1438,3474.8,3474.1,0.71925]
["bitfinex","ETHUSD",1648932216132,1.19190162,3474.7,3474.1,0.71925]
["bitfinex","ETHUSD",1648932216191,1.19190162,3474.7,3474.2,3.47817944]
["bitfinex","ETHUSD",1648932216272,1.19190162,3474.7,3474.2,3.47946407]
["bitfinex","ETHUSD",1648932216342,1.19190162,3474.7,3474.0,1.4385]
["bitfinex","ETHUSD",1648932216424,1.19190162,3474.7,3474.1,3.48184999]
["bitfinex","ETHUSD",1648932216498,1.19190162,3474.9,3474.2,0.11287004]
["bitfinex","ETHUSD",1648932216571,0.76174177,3474.9,3474.2,0.11287004]
["bitfinex","ETHUSD",1648932216648,0.54882756,3474.9,3474.2,0.11287004]
["bitfinex","ETHUSD",1648932216733,0.13269128,3474.9,3474.2,0.11287004]
["bitfinex","ETHUSD",1648932216802,0.13269128,3474.9,3474.0,6.37746155]
["bitfinex","ETHUSD",1648932216876,0.13269128,3474.9,3474.0,7.44448102]
["bitfinex","ETHUSD",1648932217029,0.14496712,3475.0,3474.8,14.49401724]
["bitfinex","ETHUSD",1648932217184,0.14496712,3475.0,3474.9,0.71911]
["bitfinex","ETHUSD",1648932217267,0.01227584,3475.0,3474.9,0.71911]
["bitfinex","ETHUSD",1648932217342,0.01227584,3475.0,3474.9,0.82924091]
["bitfinex","ETHUSD",1648932218026,0.01227584,3475.0,3474.9,0.11013091]
["bitfinex","ETHUSD",1648932218506,0.01227584,3475.0,3474.2,0.71938]
["bitfinex","ETHUSD",1648932218508,0.01227584,3475.0,3474.2,4.21938]
["bitfinex","ETHUSD",1648932218735,0.01227584,3475.0,3474.2,0.71938]
["bitfinex","ETHUSD",1648932219195,0.00768573,3474.8,3474.2,0.71938]
["bitfinex","ETHUSD",1648932219274,2.39616861,3474.7,3474.2,0.71938]
["bitfinex","ETHUSD",1648932219424,2.39616861,3474.7,3474.2,1.01938]
["bitfinex","ETHUSD",1648932219574,2.39616861,3474.7,3474.2,0.3]
["bitfinex","ETHUSD",1648932219959,0.00768573,3474.8,3474.2,1.01938]
["bitfinex","ETHUSD",1648932220037,0.00768573,3474.8,3474.3,0.2877333]
["bitfinex","ETHUSD",1648932220113,0.1438,3474.9,3474.3,0.2877333]
["bitfinex","ETHUSD",1648932220188,0.01227584,3475.0,3474.3,0.2877333]
["bitfinex","ETHUSD",1648932220417,0.00768591,3474.6,3474.3,0.2877333]
["bitfinex","ETHUSD",1648932220495,0.00768591,3474.6,3474.4,1.43848]
["bitfinex","ETHUSD",1648932220570,0.00768591,3474.6,3474.4,2.87713]
["bitfinex","ETHUSD",1648932220650,0.00768591,3474.6,3474.4,3.17713]
["bitfinex","ETHUSD",1648932220724,0.00768591,3474.6,3474.4,3.47713]
["bitfinex","ETHUSD",1648932220800,0.00768591,3474.6,3474.4,4.47713]
["bitfinex","ETHUSD",1648932221031,0.00768591,3474.6,3474.5,1.43852]
["bitfinex","ETHUSD",1648932221335,0.01227584,3475.0,3474.5,1.43852]
["bitfinex","ETHUSD",1648932221564,0.00354942,3474.7,3474.5,1.43852]
["bitfinex","ETHUSD",1648932221720,0.00354942,3474.7,3474.6,0.71925]
["bitfinex","ETHUSD",1648932221871,0.00354942,3474.7,3474.6,1.4385]
["bitfinex","ETHUSD",1648932221980,0.00354942,3474.7,3474.6,1.7385]
["bitfinex","ETHUSD",1648932222484,0.01227584,3475.0,3474.5,3.026217]
["bitfinex","ETHUSD",1648932222636,0.01227584,3475.0,3474.5,1.587697]
["bitfinex","ETHUSD",1648932222711,0.01227584,3475.0,3474.5,0.3]
["bitfinex","ETHUSD",1648932222787,0.00354942,3474.8,3474.5,1.3]
["bitfinex","ETHUSD",1648932222871,2.0346764,3474.8,3474.5,1.3]
["bitfinex","ETHUSD",1648932222941,2.0346764,3474.8,3474.5,0.3]
["bitfinex","ETHUSD",1648932223015,2.0346764,3474.8,3474.1,1.72874558]
["bitfinex","ETHUSD",1648932223093,2.0346764,3474.8,3474.2,0.3]
["bitfinex","ETHUSD",1648932223701,2.03112698,3474.8,3474.2,0.3]
["bitfinex","ETHUSD",1648932224004,0.00769179,3474.7,3474.2,0.3]
["bitfinex","ETHUSD",1648932224081,0.00769179,3474.7,3474.4,0.2877448]
["bitfinex","ETHUSD",1648932224922,0.01227584,3475.0,3474.4,0.2877448]
["bitfinex","ETHUSD",1648932225228,0.00769173,3474.7,3474.4,0.2877448]
["bitfinex","ETHUSD",1648932225530,0.00769173,3474.7,3474.4,1.7262348]
["bitfinex","ETHUSD",1648932225757,0.00769173,3474.7,3474.4,2.0262348]
["bitfinex","ETHUSD",1648932226150,0.01227584,3475.0,3474.4,2.0262348]
["bitfinex","ETHUSD",1648932226305,2.6985434,3474.8,3474.4,2.0262348]
["bitfinex","ETHUSD",1648932226380,0.00769173,3474.7,3474.4,2.0262348]
["bitfinex","ETHUSD",1648932226682,0.00769173,3474.7,3474.4,3.4647248]
["bitfinex","ETHUSD",1648932226759,0.00769173,3474.7,3474.4,4.4647248]
["bitfinex","ETHUSD",1648932227376,2.6985434,3474.8,3474.4,4.4647248]
["bitfinex","ETHUSD",1648932227598,0.00769173,3474.7,3474.4,4.4647248]
["bitfinex","ETHUSD",1648932228548,2.6985434,3474.8,3474.4,4.4647248]
["bitfinex","ETHUSD",1648932228779,0.00746098,3474.7,3474.4,4.4647248]
["bitfinex","ETHUSD",1648932229197,0.00746098,3474.7,3474.4,1.5877448]
["bitfinex","ETHUSD",1648932229352,0.00746098,3474.7,3474.4,0.5877448]
["bitfinex","ETHUSD",1648932229655,0.00746098,3474.7,3474.4,0.2877448]
["bitfinex","ETHUSD",1648932229755,3.5,3474.7,3474.3,0.3]
["bitfinex","ETHUSD",1648932229836,3.5,3474.6,3474.1,0.70935558]
["bitfinex","ETHUSD",1648932229915,3.5,3474.6,3474.1,0.13387498]
["bitfinex","ETHUSD",1648932229989,3.5,3474.6,3473.7,0.25]
["bitfinex","ETHUSD",1648932230062,3.5,3474.6,3473.8,3.5]
["bitfinex","ETHUSD",1648932230449,3.5,3474.6,3473.5,0.1439]
["bitfinex","ETHUSD",1648932230526,3.5,3474.6,3473.4,0.0074638]
["bitfinex","ETHUSD",1648932230609,0.1439,3474.5,3473.4,0.0074638]
["bitfinex","ETHUSD",1648932230681,1.6988895,3474.5,3473.4,0.0074638]
["bitfinex","ETHUSD",1648932230756,1.8858895,3474.5,3473.4,0.0074638]
["bitfinex","ETHUSD",1648932230832,0.7197,3474.2,3473.4,0.0074638]
["bitfinex","ETHUSD",1648932230907,4.21974,3474.1,3473.4,0.0074638]
["bitfinex","ETHUSD",1648932230984,3.5,3474.1,3473.1,0.001]
["bitfinex","ETHUSD",1648932231062,3.5,3474.1,3473.3,3.5]
["bitfinex","ETHUSD",1648932231146,3.5,3474.4,3473.3,3.5]
["bitfinex","ETHUSD",1648932231288,0.00746165,3474.1,3473.4,0.00746319]
["bitfinex","ETHUSD",1648932231592,2.5165074,3474.0,3473.4,0.00746319]
["bitfinex","ETHUSD",1648932231744,3.5,3473.9,3473.4,0.00746319]
["bitfinex","ETHUSD",1648932232200,3.5,3473.9,3473.1,0.001]
["bitfinex","ETHUSD",1648932232428,3.5,3473.9,3473.4,0.00718229]
["bitfinex","ETHUSD",1648932233379,3.5,3473.9,3473.1,0.001]
["bitfinex","ETHUSD",1648932233575,3.5,3473.9,3473.4,0.00718229]
["bitfinex","ETHUSD",1648932234565,3.5,3473.9,3473.1,0.001]
["bitfinex","ETHUSD",1648932234795,3.5,3473.9,3473.4,0.00718229]
["bitfinex","ETHUSD",1648932235102,4.21978,3473.9,3473.4,0.00718229]
["bitfinex","ETHUSD",1648932235329,0.1439,3473.8,3473.4,0.00718229]
["bitfinex","ETHUSD",1648932235787,0.1439,3473.8,3473.1,0.001]
["bitfinex","ETHUSD",1648932236013,0.1439,3473.8,3473.4,0.00720122]
["bitfinex","ETHUSD",1648932236547,1.583531,3473.8,3473.4,0.00720122]
["bitfinex","ETHUSD",1648932236626,3.5,3473.7,3473.4,0.00720122]
["bitfinex","ETHUSD",1648932236698,0.1439,3473.6,3473.4,0.00720122]
["bitfinex","ETHUSD",1648932237005,0.1439,3473.6,3473.1,0.001]
["bitfinex","ETHUSD",1648932237244,0.1439,3473.6,3473.3,0.00720129]
["bitfinex","ETHUSD",1648932237404,1.33624932,3473.6,3473.3,0.00720129]
["bitfinex","ETHUSD",1648932237478,1.19234932,3473.6,3473.3,0.00720129]
["bitfinex","ETHUSD",1648932237560,4.69234932,3473.5,3473.3,0.00720129]
["bitfinex","ETHUSD",1648932237638,1.19234932,3473.4,3473.3,0.00720129]
["bitfinex","ETHUSD",1648932238175,1.19234932,3473.8,3473.1,0.001]
["bitfinex","ETHUSD",1648932238245,1.19234932,3473.4,3473.1,0.001]
["bitfinex","ETHUSD",1648932238322,1.33624932,3473.7,3473.1,0.001]
["bitfinex","ETHUSD",1648932238400,3.5,3473.6,3473.2,0.00720145]
["bitfinex","ETHUSD",1648932238475,0.1439,3473.7,3473.2,0.00720145]
["bitfinex","ETHUSD",1648932238553,1.19234194,3473.6,3473.2,0.00720145]
["bitfinex","ETHUSD",1648932238626,3.5,3473.5,3473.2,0.00720145]
["bitfinex","ETHUSD",1648932238704,3.5,3473.7,3473.2,0.00720145]
["bitfinex","ETHUSD",1648932238778,1.19234194,3473.4,3473.2,0.00720145]
["bitfinex","ETHUSD",1648932238855,1.19234194,3473.6,3473.2,0.00720145]
["bitfinex","ETHUSD",1648932238934,4.83624988,3473.5,3473.2,0.00720145]
["bitfinex","ETHUSD",1648932239009,4.69234988,3473.5,3473.2,0.00720145]
["bitfinex","ETHUSD",1648932239083,3.5,3473.5,3473.2,0.00720145]
["bitfinex","ETHUSD",1648932239160,3.6439,3473.9,3473.2,0.00720145]
["bitfinex","ETHUSD",1648932239234,1.19234733,3473.8,3473.2,0.00720145]
["bitfinex","ETHUSD",1648932239314,3.5,3473.7,3473.2,0.00720145]
["bitfinex","ETHUSD",1648932239387,0.1439,3473.6,3473.1,0.001]
["bitfinex","ETHUSD",1648932239469,1.33624733,3473.6,3473.1,0.001]
["bitfinex","ETHUSD",1648932239543,4.69234733,3473.5,3473.1,0.001]
["bitfinex","ETHUSD",1648932239616,3.5,3473.5,3473.2,0.00720017]
["bitfinex","ETHUSD",1648932239692,3.6439,3473.9,3473.2,0.00720017]
["bitfinex","ETHUSD",1648932239771,0.7198,3473.7,3473.2,0.00720017]
["bitfinex","ETHUSD",1648932239921,4.83625588,3473.6,3473.2,0.00720017]
["bitfinex","ETHUSD",1648932240076,1.19235588,3473.5,3473.2,0.00720017]
["bitfinex","ETHUSD",1648932240152,3.5,3473.4,3473.2,0.00720017]
["bitfinex","ETHUSD",1648932240230,0.01103758,3473.1,3472.7,0.028805]
["bitfinex","ETHUSD",1648932240378,0.15493758,3473.1,3472.7,0.028805]
["bitfinex","ETHUSD",1648932240607,1.19235588,3473.0,3472.0,0.25]
["bitfinex","ETHUSD",1648932240683,6.02492691,3472.9,3471.6,0.00096]
["bitfinex","ETHUSD",1648932240761,6.02492691,3472.9,3471.4,0.13483498]
["bitfinex","ETHUSD",1648932240836,0.72002,3472.7,3471.4,0.00096]
["bitfinex","ETHUSD",1648932240910,3.5,3472.6,3471.4,0.00096]
["bitfinex","ETHUSD",1648932241150,3.5,3472.8,3471.4,0.00096]
["bitfinex","ETHUSD",1648932241843,3.5,3472.8,3471.4,0.72089]
["bitfinex","ETHUSD",1648932241993,3.5,3472.8,3471.4,1.02089]
["bitfinex","ETHUSD",1648932242306,3.5,3472.8,3471.4,1.74083]
["bitfinex","ETHUSD",1648932242528,3.5,3472.8,3471.4,1.0209]
["bitfinex","ETHUSD",1648932242607,3.5,3472.8,3471.4,0.30096]
["bitfinex","ETHUSD",1648932243289,3.5,3472.8,3471.9,0.00769542]
["bitfinex","ETHUSD",1648932243521,2.52492691,3472.9,3471.9,0.00769542]
["bitfinex","ETHUSD",1648932243596,4.6925796,3472.8,3471.9,0.00769542]
["bitfinex","ETHUSD",1648932243747,3.5,3472.8,3471.9,0.00769542]
["bitfinex","ETHUSD",1648932243826,3.5,3472.8,3471.9,0.00865542]
["bitfinex","ETHUSD",1648932244205,3.5,3472.8,3471.9,0.00096]
["bitfinex","ETHUSD",1648932244433,3.5,3472.8,3472.2,0.00769512]
["bitfinex","ETHUSD",1648932245357,3.5,3472.8,3471.9,0.00096]
["bitfinex","ETHUSD",1648932245664,3.5,3472.8,3472.3,0.00769494]
["bitfinex","ETHUSD",1648932246584,3.5,3472.8,3471.9,0.00096]
["bitfinex","ETHUSD",1648932246736,3.5,3472.8,3471.8,0.2879444]
["bitfinex","ETHUSD",1648932246813,3.5,3472.8,3472.4,0.00769488]
["bitfinex","ETHUSD",1648932247730,2.52492691,3472.9,3472.4,0.00769488]
["bitfinex","ETHUSD",1648932247809,2.52492691,3472.9,3471.4,0.44486]
["bitfinex","ETHUSD",1648932247883,3.5,3472.8,3471.6,0.5758793]
["bitfinex","ETHUSD",1648932247960,3.5,3472.8,3471.7,0.00096]
["bitfinex","ETHUSD",1648932248035,3.5,3472.8,3472.4,0.00755055]
["bitfinex","ETHUSD",1648932248108,2.52492691,3472.9,3472.4,0.00755055]
["bitfinex","ETHUSD",1648932248957,3.5,3472.8,3472.4,0.00755055]
["bitfinex","ETHUSD",1648932249034,3.5,3472.8,3471.7,0.00096]
["bitfinex","ETHUSD",1648932249263,3.5,3472.8,3472.5,0.00755049]
["bitfinex","ETHUSD",1648932250213,3.5,3472.8,3472.0,0.2879366]
["bitfinex","ETHUSD",1648932250445,3.5,3472.8,3472.5,0.00755049]
["bitfinex","ETHUSD",1648932251358,3.5,3472.8,3472.0,0.3181431]
["bitfinex","ETHUSD",1648932251432,3.5,3472.8,3472.0,0.2879366]
["bitfinex","ETHUSD",1648932251661,3.5,3472.8,3472.5,0.00720678]
["bitfinex","ETHUSD",1648932251815,2.52492691,3472.9,3472.5,0.00720678]
["bitfinex","ETHUSD",1648932252561,2.52492691,3472.9,3472.0,0.31676806]
["bitfinex","ETHUSD",1648932252639,3.5,3472.8,3472.0,0.2879366]
["bitfinex","ETHUSD",1648932252714,2.52492691,3472.9,3472.0,0.2879366]
["bitfinex","ETHUSD",1648932252866,3.5,3472.8,3472.0,0.2879366]
["bitfinex","ETHUSD",1648932253401,2.52492691,3472.9,3472.0,0.2879366]
["bitfinex","ETHUSD",1648932253550,2.52492691,3472.9,3472.0,1.0077666]
["bitfinex","ETHUSD",1648932253703,3.5,3472.8,3472.0,1.0077666]
["bitfinex","ETHUSD",1648932253854,3.5,3472.8,3472.0,0.2879366]
["bitfinex","ETHUSD",1648932254159,3.5,3472.8,3471.8,0.2889187]
["bitfinex","ETHUSD",1648932254237,3.5,3472.8,3471.8,0.00096]
["bitfinex","ETHUSD",1648932254314,0.1439,3472.7,3471.6,0.00096]
["bitfinex","ETHUSD",1648932254543,0.86393,3472.7,3471.6,0.00096]
["bitfinex","ETHUSD",1648932254628,3.5,3472.6,3471.6,0.00096]
["bitfinex","ETHUSD",1648932254921,0.28751918,3472.7,3471.6,0.00096]
["bitfinex","ETHUSD",1648932255151,0.28751918,3472.7,3471.3,0.25]
["bitfinex","ETHUSD",1648932255303,0.28751918,3472.7,3471.9,0.00768985]
["bitfinex","ETHUSD",1648932255456,0.72008,3472.5,3471.9,0.00768985]
["bitfinex","ETHUSD",1648932255532,4.2201,3472.4,3471.9,0.00768985]
["bitfinex","ETHUSD",1648932255762,3.5,3472.4,3471.9,0.00768985]
["bitfinex","ETHUSD",1648932256228,3.5,3472.4,3471.3,0.25]
["bitfinex","ETHUSD",1648932256303,3.5,3472.4,3471.1,0.00096]
["bitfinex","ETHUSD",1648932256454,3.5,3472.4,3472.0,0.00768979]
["bitfinex","ETHUSD",1648932257372,3.5,3472.4,3470.9,0.72102]
["bitfinex","ETHUSD",1648932257530,2.3253174,3471.5,3470.9,0.72102]
["bitfinex","ETHUSD",1648932257601,2.3253174,3471.5,3471.0,0.2880202]
["bitfinex","ETHUSD",1648932257675,3.5,3472.4,3471.0,0.2880202]
["bitfinex","ETHUSD",1648932258216,3.5,3472.4,3470.9,0.00096]
["bitfinex","ETHUSD",1648932258289,0.72012,3472.3,3470.9,0.00096]
["bitfinex","ETHUSD",1648932258363,3.5,3472.2,3470.9,0.00096]
["bitfinex","ETHUSD",1648932258440,3.5,3472.4,3470.9,0.00096]
["bitfinex","ETHUSD",1648932258746,2.29727056,3471.7,3470.9,0.00096]
["bitfinex","ETHUSD",1648932258822,2.29727056,3471.7,3471.4,0.00769045]
["bitfinex","ETHUSD",1648932259831,2.29727056,3471.7,3470.9,0.2889929]
["bitfinex","ETHUSD",1648932260056,2.29727056,3471.7,3471.4,0.00769051]
["bitfinex","ETHUSD",1648932261010,2.29727056,3471.7,3470.9,0.00096]
["bitfinex","ETHUSD",1648932261247,2.29727056,3471.7,3471.4,9.051e-05]
["bitfinex","ETHUSD",1648932261317,3.5,3471.6,3471.4,9.051e-05]
["bitfinex","ETHUSD",1648932261401,23.6,3471.5,3470.5,0.25]
["bitfinex","ETHUSD",1648932261471,23.6,3471.5,3469.9,0.13387498]
["bitfinex","ETHUSD",1648932261472,3.5,3471.4,3469.9,0.13387498]
["bitfinex","ETHUSD",1648932261553,3.5,3471.4,3469.7,0.72027]
["bitfinex","ETHUSD",1648932261620,3.8,3471.6,3469.6,0.25]
["bitfinex","ETHUSD",1648932261707,0.3,3471.4,3469.6,0.25]
["bitfinex","ETHUSD",1648932261852,0.72038,3471.0,3469.6,0.25]
["bitfinex","ETHUSD",1648932261926,4.9408,3470.9,3469.5,0.00181735]
["bitfinex","ETHUSD",1648932262003,4.9408,3470.9,3469.3,5.86]
["bitfinex","ETHUSD",1648932262004,0.7204,3470.9,3469.4,3.5]
["bitfinex","ETHUSD",1648932262313,2.50436325,3470.3,3469.4,6.09662875]
["bitfinex","ETHUSD",1648932262385,3.5,3470.8,3469.4,6.09662875]
["bitfinex","ETHUSD",1648932262461,3.5,3471.0,3469.4,7.53726875]
["bitfinex","ETHUSD",1648932262542,3.5,3471.0,3469.5,0.1441]
["bitfinex","ETHUSD",1648932263514,2.43370541,3470.5,3469.5,0.1441]
["bitfinex","ETHUSD",1648932263660,2.43370541,3470.5,3470.1,0.00388318]
["bitfinex","ETHUSD",1648932263814,3.3876,3471.1,3470.1,0.00388318]
["bitfinex","ETHUSD",1648932264117,3.5,3471.0,3470.1,0.00388318]
["bitfinex","ETHUSD",1648932264574,3.5,3471.0,3469.7,0.0243496]
["bitfinex","ETHUSD",1648932264804,3.5,3471.0,3469.8,0.72025]
["bitfinex","ETHUSD",1648932264877,3.5,3471.0,3470.4,0.0074664]
["bitfinex","ETHUSD",1648932264958,3.3950649,3471.1,3470.4,0.0074664]
["bitfinex","ETHUSD",1648932265029,2.43166926,3470.6,3470.4,0.0074664]
["bitfinex","ETHUSD",1648932265794,2.43166926,3470.6,3470.0,0.288091]
["bitfinex","ETHUSD",1648932266098,2.43166926,3470.6,3470.3,0.00746646]
["bitfinex","ETHUSD",1648932266941,2.43166926,3470.6,3470.3,0.29554216]
["bitfinex","ETHUSD",1648932267014,2.43166926,3470.6,3470.3,0.2880757]
["bitfinex","ETHUSD",1648932267255,2.43166926,3470.6,3470.3,0.29526264]
["bitfinex","ETHUSD",1648932267792,2.43166926,3470.6,3470.3,0.00718694]
["bitfinex","ETHUSD",1648932268245,2.43166926,3470.6,3470.1,0.00096]
["bitfinex","ETHUSD",1648932268475,2.43166926,3470.6,3470.3,0.00718694]
["bitfinex","ETHUSD",1648932269081,2.43166926,3470.6,3470.3,0.29526314]
["bitfinex","ETHUSD",1648932269389,2.43166926,3470.6,3470.3,0.2880762]
["bitfinex","ETHUSD",1648932269694,0.02373513,3470.5,3470.3,0.29526314]
["bitfinex","ETHUSD",1648932270606,0.02373513,3470.5,3470.3,0.2880762]
["bitfinex","ETHUSD",1648932271762,2.7364118,3470.6,3470.2,0.00816586]
["bitfinex","ETHUSD",1648932271839,2.5864118,3470.6,3470.2,0.00096]
["bitfinex","ETHUSD",1648932272946,2.5864118,3470.6,3470.2,1.44132]
["bitfinex","ETHUSD",1648932273023,2.5864118,3470.6,3470.2,1.7293892]
["bitfinex","ETHUSD",1648932273326,2.5864118,3470.6,3470.2,1.73708103]
["bitfinex","ETHUSD",1648932273560,0.02373513,3470.5,3470.2,1.73708103]
["bitfinex","ETHUSD",1648932274013,0.02373513,3470.5,3470.2,2.45724103]
["bitfinex","ETHUSD",1648932274243,0.02373513,3470.5,3470.3,1.44016]
["bitfinex","ETHUSD",1648932274960,0.02373513,3470.5,3470.3,1.74016]
["bitfinex","ETHUSD",1648932275110,0.02373513,3470.5,3470.4,1.98777574]
["bitfinex","ETHUSD",1648932275640,0.02369556,3471.1,3470.4,1.98777574]
["bitfinex","ETHUSD",1648932275718,0.02369556,3471.1,3470.5,0.72097]
["bitfinex","ETHUSD",1648932275791,0.02369556,3471.1,3470.7,0.72]
["bitfinex","ETHUSD",1648932276022,0.03138556,3471.1,3470.7,0.72096]
["bitfinex","ETHUSD",1648932276705,0.02369556,3471.1,3470.7,0.72096]
["bitfinex","ETHUSD",1648932276857,0.02369556,3471.1,3470.7,1.44096]
["bitfinex","ETHUSD",1648932276933,0.02369556,3471.1,3470.7,2.16096]
["bitfinex","ETHUSD",1648932277013,0.03113434,3471.1,3470.7,2.16839952]
["bitfinex","ETHUSD",1648932277928,0.02369556,3471.1,3470.7,2.16096]
["bitfinex","ETHUSD",1648932278228,0.0308748,3471.1,3470.7,2.16813996]
["bitfinex","ETHUSD",1648932278590,0.0308748,3471.1,3471.0,2.69068597]
["bitfinex","ETHUSD",1648932278667,0.0308748,3471.1,3471.0,3.41060597]
["bitfinex","ETHUSD",1648932278822,0.0308748,3471.1,3471.0,4.41060597]
["bitfinex","ETHUSD",1648932279125,0.02369556,3471.1,3471.0,4.41060597]
["bitfinex","ETHUSD",1648932281566,0.03595876,3471.1,3471.0,4.41060597]
["bitfinex","ETHUSD",1648932283472,0.02397251,3471.1,3471.0,4.41060597]
["bitfinex","ETHUSD",1648932285037,0.02397251,3471.1,3471.0,4.71060597]
["bitfinex","ETHUSD",1648932285121,0.0201218,3471.1,3471.0,4.71060597]
["bitfinex","ETHUSD",1648932285647,0.00748808,3471.2,3471.0,4.72882561]
["bitfinex","ETHUSD",1648932285801,0.00748808,3471.2,3471.0,5.44864561]
["bitfinex","ETHUSD",1648932286313,2.00884652,3472.5,3471.0,5.62100376]
["bitfinex","ETHUSD",1648932286392,2.00884652,3472.5,3471.4,1.0076759]
["bitfinex","ETHUSD",1648932286469,3.75475876,3472.7,3471.5,0.00096]
["bitfinex","ETHUSD",1648932286771,3.75475876,3472.7,3471.6,0.71974]
["bitfinex","ETHUSD",1648932286924,3.75475876,3472.7,3471.7,0.3]
["bitfinex","ETHUSD",1648932287378,3.75475876,3472.7,3472.0,0.71975]
["bitfinex","ETHUSD",1648932287457,2.01296328,3472.7,3472.0,0.71975]
["bitfinex","ETHUSD",1648932287835,0.00720509,3472.4,3472.0,0.71975]
["bitfinex","ETHUSD",1648932288448,0.00720509,3472.4,3472.0,1.295548]
["bitfinex","ETHUSD",1648932288530,0.00720509,3472.4,3471.9,4.41004049]
["bitfinex","ETHUSD",1648932288598,0.00720509,3472.4,3471.9,2.97058049]
["bitfinex","ETHUSD",1648932288747,0.1439,3472.6,3471.9,1.97058049]
["bitfinex","ETHUSD",1648932288823,0.1439,3472.6,3471.9,1.0]
["bitfinex","ETHUSD",1648932288976,0.1439,3472.6,3471.8,0.5879443]
["bitfinex","ETHUSD",1648932289051,0.1439,3472.6,3471.8,0.2879443]
["bitfinex","ETHUSD",1648932289207,0.00720509,3472.4,3471.8,0.2879443]
["bitfinex","ETHUSD",1648932289903,0.1439,3472.6,3471.8,0.2879443]
["bitfinex","ETHUSD",1648932290054,0.1439,3472.6,3471.8,2.65557769]
["bitfinex","ETHUSD",1648932290135,0.00698906,3472.3,3471.8,3.65557769]
["bitfinex","ETHUSD",1648932290521,0.04305547,3472.3,3471.8,3.65557769]
["bitfinex","ETHUSD",1648932290829,0.04305547,3472.3,3471.8,3.36763339]
["bitfinex","ETHUSD",1648932290982,0.04305547,3472.3,3471.8,2.36763339]
["bitfinex","ETHUSD",1648932291132,0.03606641,3472.3,3471.8,2.36763339]
["bitfinex","ETHUSD",1648932291361,0.00700792,3472.2,3471.8,2.36763339]
["bitfinex","ETHUSD",1648932291512,0.00700792,3472.2,3471.8,2.65557679]
["bitfinex","ETHUSD",1648932291588,0.00700792,3472.2,3471.8,3.36763339]
["bitfinex","ETHUSD",1648932291743,0.00700792,3472.2,3471.8,2.36763339]
["bitfinex","ETHUSD",1648932291819,0.00700792,3472.2,3471.7,1.0]
["bitfinex","ETHUSD",1648932291893,0.00700792,3472.2,3471.5,0.00096]
["bitfinex","ETHUSD",1648932292349,0.03606641,3472.3,3471.5,0.00096]
["bitfinex","ETHUSD",1648932292576,0.0288057,3472.2,3471.5,0.2889318]
["bitfinex","ETHUSD",1648932292808,0.0288057,3472.2,3471.6,2.50381199]
["bitfinex","ETHUSD",1648932293033,0.0288057,3472.2,3471.6,3.07967649]
["bitfinex","ETHUSD",1648932293591,0.0288057,3472.2,3471.7,0.71985]
["bitfinex","ETHUSD",1648932293666,0.0288057,3472.2,3471.8,0.2879177]
["bitfinex","ETHUSD",1648932294427,2.01301164,3472.7,3471.8,0.2879177]
["bitfinex","ETHUSD",1648932295032,0.00721026,3472.4,3471.8,0.2879177]
["bitfinex","ETHUSD",1648932295949,2.01301164,3472.7,3471.6,3.79952649]
["bitfinex","ETHUSD",1648932296182,0.03594782,3472.1,3471.6,3.79952649]
["bitfinex","ETHUSD",1648932297099,0.03594782,3472.1,3471.6,4.51941649]
["bitfinex","ETHUSD",1648932297348,0.03594782,3472.1,3471.6,5.23929649]
["bitfinex","ETHUSD",1648932297417,0.00720749,3472.0,3471.6,5.23929649]
["bitfinex","ETHUSD",1648932298177,0.04309601,3472.0,3471.6,5.23929649]
["bitfinex","ETHUSD",1648932298330,0.03588852,3472.0,3471.6,5.23929649]
["bitfinex","ETHUSD",1648932298943,0.03588852,3472.0,3471.7,0.2879299]
["bitfinex","ETHUSD",1648932299935,0.17972921,3472.6,3471.7,0.2879299]
["bitfinex","ETHUSD",1648932300018,0.007213,3472.0,3471.9,0.71983]
["bitfinex","ETHUSD",1648932300508,0.007213,3472.0,3471.8,0.71983]
["bitfinex","ETHUSD",1648932300586,0.007213,3472.0,3471.6,3.07967649]
["bitfinex","ETHUSD",1648932300659,0.007213,3472.0,3471.6,2.50381199]
["bitfinex","ETHUSD",1648932300815,3.67972921,3472.6,3471.6,2.50381199]
["bitfinex","ETHUSD",1648932300888,0.17972921,3472.6,3471.6,2.50381199]
["bitfinex","ETHUSD",1648932301008,0.00746115,3472.1,3471.6,2.50381199]
["bitfinex","ETHUSD",1648932301924,0.03588852,3472.0,3471.6,2.50381199]
["bitfinex","ETHUSD",1648932302228,0.04334978,3472.0,3471.6,2.50381199]
["bitfinex","ETHUSD",1648932302993,0.04334978,3472.0,3471.6,3.07967989]
["bitfinex","ETHUSD",1648932303067,0.04334978,3472.0,3471.6,4.63191815]
["bitfinex","ETHUSD",1648932303145,0.03588852,3472.0,3471.6,5.63191815]
["bitfinex","ETHUSD",1648932303297,0.03588852,3472.0,3471.6,6.35179815]
["bitfinex","ETHUSD",1648932303449,0.04334983,3472.0,3471.7,1.0077289]
["bitfinex","ETHUSD",1648932303525,0.04334983,3472.0,3471.7,0.2879289]
["bitfinex","ETHUSD",1648932303678,0.04334983,3472.0,3471.6,3.61643025]
["bitfinex","ETHUSD",1648932303679,0.04334983,3472.0,3471.6,3.50381199]
["bitfinex","ETHUSD",1648932304366,0.03588852,3472.0,3471.6,3.50381199]
["bitfinex","ETHUSD",1648932304595,0.04300188,3472.0,3471.6,3.50381199]
["bitfinex","ETHUSD",1648932305573,0.03588852,3472.0,3471.6,3.50381199]
["bitfinex","ETHUSD",1648932305804,0.04300188,3472.0,3471.6,3.50381199]
["bitfinex","ETHUSD",1648932305957,0.00711336,3472.0,3471.6,3.50381199]
["bitfinex","ETHUSD",1648932306756,3.53582921,3472.6,3471.6,3.50381199]
["bitfinex","ETHUSD",1648932306835,0.03582921,3472.6,3471.6,3.50381199]
["bitfinex","ETHUSD",1648932306984,0.00711336,3472.0,3471.6,3.50381199]
["bitfinex","ETHUSD",1648932307593,0.00711336,3472.0,3471.6,3.80381199]
["bitfinex","ETHUSD",1648932307748,0.00711336,3472.0,3471.7,0.11261826]
["bitfinex","ETHUSD",1648932307824,0.00711336,3472.0,3471.7,0.40051666]
["bitfinex","ETHUSD",1648932307980,0.03582921,3472.6,3471.7,0.40051666]
["bitfinex","ETHUSD",1648932308131,0.03582921,3471.9,3471.7,0.40051666]
["bitfinex","ETHUSD",1648932308202,0.03582921,3471.9,3471.8,0.11261826]
["bitfinex","ETHUSD",1648932308672,0.03582921,3471.9,3471.7,0.2878984]
["bitfinex","ETHUSD",1648932309056,0.03582921,3471.9,3471.8,5.8871691]
["bitfinex","ETHUSD",1648932309208,0.03582921,3471.9,3471.8,6.8871691]
["bitfinex","ETHUSD",1648932309288,0.04529434,3471.9,3471.8,6.8871691]
["bitfinex","ETHUSD",1648932309443,0.04529434,3471.9,3471.8,9.6221729]
["bitfinex","ETHUSD",1648932314183,10.13758423,3471.9,3471.8,9.6221729]
["bitfinex","ETHUSD",1648932315101,10.13758423,3471.9,3471.8,10.06394025]
["bitfinex","ETHUSD",1648932316571,10.13758423,3471.9,3471.8,9.6221729]
["bitfinex","ETHUSD",1648932320741,10.12674469,3471.9,3471.8,9.6221729]
["bitfinex","ETHUSD",1648932323835,10.12674469,3471.9,3471.8,8.1827029]
["bitfinex","ETHUSD",1648932323912,10.12674469,3471.9,3471.8,7.7629629]
["bitfinex","ETHUSD",1648932324293,10.12674469,3471.9,3471.8,7.1871691]
["bitfinex","ETHUSD",1648932327877,10.1386376,3471.9,3471.8,7.1871691]
["bitfinex","ETHUSD",1648932328487,10.1386376,3471.9,3471.8,7.4750955]
["bitfinex","ETHUSD",1648932329741,10.1386376,3471.9,3471.8,7.58764238]
["bitfinex","ETHUSD",1648932330238,10.13736532,3471.9,3471.8,7.58764238]
["bitfinex","ETHUSD",1648932330507,10.12796862,3471.9,3471.8,7.58764238]
["bitfinex","ETHUSD",1648932330735,10.13736532,3471.9,3471.8,7.58764238]
["bitfinex","ETHUSD",1648932331503,10.13736532,3471.9,3471.8,8.65466185]
["bitfinex","ETHUSD",1648932334787,10.13736532,3471.9,3471.8,9.09133105]
["bitfinex","ETHUSD",1648932335088,10.13736532,3471.9,3471.8,8.97878417]
["bitfinex","ETHUSD",1648932336587,10.13736532,3471.9,3471.8,7.9117647]
["bitfinex","ETHUSD",1648932339440,10.13736532,3471.9,3471.8,7.4750955]
["bitfinex","ETHUSD",1648932340127,10.13736532,3471.9,3471.8,7.1871691]
["bitfinex","ETHUSD",1648932341193,10.13736532,3471.9,3471.8,7.475098]
["bitfinex","ETHUSD",1648932342030,10.13736532,3471.9,3471.8,7.1871691]
["bitfinex","ETHUSD",1648932342865,10.13736532,3471.9,3471.8,6.8871691]
["bitfinex","ETHUSD",1648932342941,10.13736532,3471.9,3471.8,5.8871691]
["bitfinex","ETHUSD",1648932343330,11.33008579,3471.9,3471.8,5.8871691]
["bitfinex","ETHUSD",1648932343855,11.33008579,3471.9,3471.8,5.99971598]
["bitfinex","ETHUSD",1648932343936,10.13736532,3471.9,3471.8,5.99971598]
["bitfinex","ETHUSD",1648932344462,10.13736532,3471.9,3471.8,6.29971598]
["bitfinex","ETHUSD",1648932344538,10.13736532,3471.9,3471.8,7.29971598]
["bitfinex","ETHUSD",1648932344840,10.13736532,3471.9,3471.8,8.36673545]
["bitfinex","ETHUSD",1648932344995,10.13736532,3471.9,3471.8,11.57938241]
["bitfinex","ETHUSD",1648932345607,10.13736532,3471.9,3471.8,10.51236294]
["bitfinex","ETHUSD",1648932346685,10.12547241,3471.9,3471.8,10.51236294]
["bitfinex","ETHUSD",1648932353145,10.12547241,3471.9,3471.8,14.01236294]
["bitfinex","ETHUSD",1648932353294,10.12547241,3471.9,3471.8,14.31236294]
["bitfinex","ETHUSD",1648932353370,10.12406014,3471.9,3471.8,14.31236294]
["bitfinex","ETHUSD",1648932353705,0.03318252,3471.9,3471.8,14.31236294]
["bitfinex","ETHUSD",1648932354006,10.12406014,3471.9,3471.8,14.31236294]
["bitfinex","ETHUSD",1648932355069,9.96659799,3471.9,3471.8,14.31236294]
["bitfinex","ETHUSD",1648932355871,8.9699382,3471.9,3471.8,14.31236294]
["bitfinex","ETHUSD",1648932359002,0.00677155,3472.0,3471.8,14.31236294]
["bitfinex","ETHUSD",1648932359081,0.00677155,3472.0,3471.9,0.71964]
["bitfinex","ETHUSD",1648932359153,0.00677155,3472.0,3471.9,0.82263651]
["bitfinex","ETHUSD",1648932359235,0.00677155,3472.0,3471.9,1.12263651]
["bitfinex","ETHUSD",1648932359383,0.00677155,3472.0,3471.9,1.13218688]
["bitfinex","ETHUSD",1648932359461,0.00677155,3472.0,3471.9,4.07577143]
["bitfinex","ETHUSD",1648932359539,0.00677155,3472.0,3471.9,8.01935598]
["bitfinex","ETHUSD",1648932359612,0.1439,3472.9,3471.9,8.01935598]
["bitfinex","ETHUSD",1648932359688,0.1439,3472.9,3472.2,0.287853]
["bitfinex","ETHUSD",1648932359766,1.19243676,3472.8,3472.3,4.21963]
["bitfinex","ETHUSD",1648932359841,0.1439,3472.7,3472.3,4.21963]
["bitfinex","ETHUSD",1648932359918,0.1439,3472.7,3472.3,5.21963]
["bitfinex","ETHUSD",1648932360069,0.1439,3472.9,3472.3,5.33217688]
["bitfinex","ETHUSD",1648932360222,1.19241059,3472.8,3472.3,5.33217688]
["bitfinex","ETHUSD",1648932360301,1.19241059,3472.8,3472.4,0.11254688]
["bitfinex","ETHUSD",1648932360454,1.19241059,3472.8,3472.4,0.83217688]
["bitfinex","ETHUSD",1648932360603,0.1439,3472.9,3472.4,0.83217688]
["bitfinex","ETHUSD",1648932360680,1.19240845,3472.8,3472.4,2.27136688]
["bitfinex","ETHUSD",1648932360757,1.19240845,3472.8,3472.5,0.11254688]
["bitfinex","ETHUSD",1648932360832,1.19240845,3472.8,3472.5,0.68821948]
["bitfinex","ETHUSD",1648932361120,1.19920921,3472.8,3472.5,0.68821948]
["bitfinex","ETHUSD",1648932361196,0.00680076,3472.8,3472.5,0.68821948]
["bitfinex","ETHUSD",1648932361272,0.00680076,3472.8,3472.5,1.40781948]
["bitfinex","ETHUSD",1648932361509,0.00680076,3472.8,3472.6,3.5]
["bitfinex","ETHUSD",1648932361653,0.00680076,3472.8,3472.6,4.2196]
["bitfinex","ETHUSD",1648932361963,0.00680076,3472.8,3472.6,4.5074341]
["bitfinex","ETHUSD",1648932362035,1.68248031,3473.0,3472.6,4.5074341]
["bitfinex","ETHUSD",1648932362189,1.19239882,3472.9,3472.6,4.5074341]
["bitfinex","ETHUSD",1648932362493,1.19919947,3472.9,3472.6,4.5074341]
["bitfinex","ETHUSD",1648932362567,0.00680065,3472.9,3472.6,4.5074341]
["bitfinex","ETHUSD",1648932362799,0.00680065,3472.9,3472.6,4.61998098]
["bitfinex","ETHUSD",1648932363177,1.68248031,3473.0,3472.6,4.61998098]
["bitfinex","ETHUSD",1648932363330,1.68248031,3473.0,3472.7,0.71959]
["bitfinex","ETHUSD",1648932363415,1.68248031,3473.0,3472.8,4.21958]
["bitfinex","ETHUSD",1648932363488,0.00679802,3472.9,3472.8,4.7952462]
["bitfinex","ETHUSD",1648932363560,1.19918865,3472.9,3472.8,4.7952462]
["bitfinex","ETHUSD",1648932363711,1.19918865,3472.9,3472.8,4.21958]
["bitfinex","ETHUSD",1648932364359,10.16912685,3472.9,3472.8,4.21958]
["bitfinex","ETHUSD",1648932364434,10.16232883,3472.9,3472.8,4.21958]
["bitfinex","ETHUSD",1648932364787,10.16232883,3472.9,3472.8,7.16316455]
["bitfinex","ETHUSD",1648932364863,10.16232883,3472.9,3472.8,10.1067491]
["bitfinex","ETHUSD",1648932367039,10.16232883,3472.9,3472.8,9.3871691]
["bitfinex","ETHUSD",1648932367764,8.9699382,3472.9,3472.8,9.3871691]
["bitfinex","ETHUSD",1648932368224,10.16232264,3472.9,3472.8,9.3871691]
["bitfinex","ETHUSD",1648932369352,8.9699382,3472.9,3472.8,9.3871691]
["bitfinex","ETHUSD",1648932370155,8.9699382,3472.9,3472.8,10.3871691]
["bitfinex","ETHUSD",1648932370314,8.9699382,3472.9,3472.8,10.9871691]
["bitfinex","ETHUSD",1648932371074,7.37145206,3472.9,3472.8,11.09971598]
["bitfinex","ETHUSD",1648932371228,1.68927719,3473.0,3472.8,11.09971598]
["bitfinex","ETHUSD",1648932371301,1.68927719,3473.0,3472.8,13.25793598]
["bitfinex","ETHUSD",1648932371384,1.68927719,3473.0,3472.8,14.12122338]
["bitfinex","ETHUSD",1648932371459,1.68927719,3473.0,3472.8,8.32348311]
["bitfinex","ETHUSD",1648932371607,7.37145206,3472.9,3472.8,8.23405428]
["bitfinex","ETHUSD",1648932372367,7.37145206,3472.9,3472.8,8.1215074]
["bitfinex","ETHUSD",1648932372825,7.37145206,3472.9,3472.8,7.25822]
["bitfinex","ETHUSD",1648932376736,7.37145206,3472.9,3472.8,13.1453891]
["bitfinex","ETHUSD",1648932377499,7.37145206,3472.9,3472.8,13.25793598]
["bitfinex","ETHUSD",1648932377575,7.37145206,3472.9,3472.8,13.40183598]
["bitfinex","ETHUSD",1648932377652,7.37145206,3472.9,3472.8,13.49126481]
["bitfinex","ETHUSD",1648932378488,7.36964206,3472.9,3472.8,13.49126481]
["bitfinex","ETHUSD",1648932378641,1.68948594,3473.0,3472.8,13.49126481]
["bitfinex","ETHUSD",1648932378725,1.68948594,3473.0,3472.9,0.1439]
["bitfinex","ETHUSD",1648932378799,1.68248031,3473.0,3472.9,0.1439]
["bitfinex","ETHUSD",1648932379033,9.05212237,3473.0,3472.9,0.1439]
["bitfinex","ETHUSD",1648932379103,9.05937234,3473.0,3472.9,0.25644688]
["bitfinex","ETHUSD",1648932380035,9.05212237,3473.0,3472.9,0.25644688]
["bitfinex","ETHUSD",1648932380105,9.05212237,3473.0,3472.9,0.1439]
["bitfinex","ETHUSD",1648932380718,9.05212237,3473.0,3472.8,13.23481793]
["bitfinex","ETHUSD",1648932380791,9.05212237,3473.0,3472.8,13.1453891]
["bitfinex","ETHUSD",1648932381787,9.05212237,3473.0,3472.8,7.25822]
["bitfinex","ETHUSD",1648932382092,9.05212237,3473.0,3472.9,5.8871691]
["bitfinex","ETHUSD",1648932382243,9.04834624,3473.0,3472.9,6.8871691]
["bitfinex","ETHUSD",1648932383930,9.04834624,3473.0,3472.9,7.0310691]
["bitfinex","ETHUSD",1648932386790,9.04834624,3473.0,3472.9,7.14361598]
["bitfinex","ETHUSD",1648932388826,0.00769961,3473.1,3473.0,20.8]
["bitfinex","ETHUSD",1648932388907,3.557,3474.3,3473.1,13.0]
["bitfinex","ETHUSD",1648932388988,3.557,3474.3,3473.2,0.2877133]
["bitfinex","ETHUSD",1648932389066,3.557,3474.3,3473.2,3.25420213]
["bitfinex","ETHUSD",1648932389136,3.557,3474.3,3473.2,2.54721883]
["bitfinex","ETHUSD",1648932389284,3.557,3474.3,3473.2,3.54721883]
["bitfinex","ETHUSD",1648932389437,3.557,3474.3,3473.8,2.94358455]
["bitfinex","ETHUSD",1648932389516,0.1438,3474.9,3473.8,5.8871691]
["bitfinex","ETHUSD",1648932389591,0.1438,3474.9,3473.8,7.1871691]
["bitfinex","ETHUSD",1648932389592,1.19191398,3474.8,3473.8,7.1871691]
["bitfinex","ETHUSD",1648932389665,0.1438,3474.7,3473.8,7.1871691]
["bitfinex","ETHUSD",1648932389741,1.19191398,3474.6,3473.8,7.1871691]
["bitfinex","ETHUSD",1648932389974,1.19191398,3474.8,3473.9,0.71921]
["bitfinex","ETHUSD",1648932390049,1.19191398,3474.5,3474.0,1.582253]
["bitfinex","ETHUSD",1648932390122,3.5,3474.7,3474.0,1.294572]
["bitfinex","ETHUSD",1648932390205,2.17158794,3474.8,3474.0,0.3]
["bitfinex","ETHUSD",1648932390206,1.33587383,3474.6,3474.0,0.3]
["bitfinex","ETHUSD",1648932390274,4.69197383,3474.5,3474.0,0.3]
["bitfinex","ETHUSD",1648932390353,1.19197383,3474.5,3474.0,0.3]
["bitfinex","ETHUSD",1648932390425,1.19197383,3474.4,3474.0,0.3]
["bitfinex","ETHUSD",1648932390577,1.19197383,3474.6,3473.8,7.1871691]
["bitfinex","ETHUSD",1648932390654,1.19197383,3474.3,3473.8,7.1871691]
["bitfinex","ETHUSD",1648932390733,1.33587383,3474.5,3473.8,7.1871691]
["bitfinex","ETHUSD",1648932390808,1.19200332,3474.4,3473.8,7.1871691]
["bitfinex","ETHUSD",1648932391044,1.19200474,3474.3,3473.8,7.1871691]
["bitfinex","ETHUSD",1648932391125,1.19200474,3474.5,3473.8,7.1871691]
["bitfinex","ETHUSD",1648932391201,0.1439,3474.6,3473.8,7.1871691]
["bitfinex","ETHUSD",1648932391276,1.19199999,3474.4,3473.8,7.1871691]
["bitfinex","ETHUSD",1648932391353,1.19199999,3474.5,3473.8,8.1943427]
["bitfinex","ETHUSD",1648932391431,1.19199999,3474.3,3473.8,8.1943427]
["bitfinex","ETHUSD",1648932391508,1.19199999,3474.4,3473.8,8.1943427]
["bitfinex","ETHUSD",1648932391658,0.1438,3474.7,3473.8,8.1943427]
["bitfinex","ETHUSD",1648932391811,1.1919307,3474.6,3473.8,8.1943427]
["bitfinex","ETHUSD",1648932391887,0.1439,3474.5,3473.8,8.1943427]
["bitfinex","ETHUSD",1648932392191,2.17158794,3474.8,3473.8,8.1943427]
["bitfinex","ETHUSD",1648932392192,0.1438,3474.7,3473.8,8.1943427]
["bitfinex","ETHUSD",1648932392266,0.1438,3474.7,3474.0,2.62377465]
["bitfinex","ETHUSD",1648932392342,2.17158794,3474.8,3474.0,3.92377465]
["bitfinex","ETHUSD",1648932392421,2.17158794,3474.8,3474.1,1.0068619]
["bitfinex","ETHUSD",1648932392499,0.01227584,3475.0,3474.1,0.2876719]
["bitfinex","ETHUSD",1648932392573,0.01227584,3475.0,3474.1,0.3]
["bitfinex","ETHUSD",1648932392648,1.19182039,3474.9,3474.1,0.41256856]
["bitfinex","ETHUSD",1648932392725,1.19182039,3474.9,3474.1,14.63585837]
["bitfinex","ETHUSD",1648932392803,0.01227584,3475.0,3474.1,15.63585837]
["bitfinex","ETHUSD",1648932392880,0.01227584,3475.0,3474.1,15.7252872]
["bitfinex","ETHUSD",1648932393260,1.1918207,3474.9,3474.1,15.7252872]
["bitfinex","ETHUSD",1648932393336,1.1918207,3474.9,3474.2,0.71916]
["bitfinex","ETHUSD",1648932393415,1.1918207,3474.9,3474.4,0.7192]
["bitfinex","ETHUSD",1648932393490,0.00769771,3474.7,3474.4,0.7192]
["bitfinex","ETHUSD",1648932393567,0.00769771,3474.7,3474.5,0.71919]
["bitfinex","ETHUSD",1648932393716,0.00769771,3474.7,3474.5,1.01919]
["bitfinex","ETHUSD",1648932393868,0.00769771,3474.7,3474.5,0.3]
["bitfinex","ETHUSD",1648932394099,0.00769771,3474.7,3474.4,4.0452363]
["bitfinex","ETHUSD",1648932394176,0.00769771,3474.7,3474.4,3.7452363]
["bitfinex","ETHUSD",1648932394480,2.20045659,3475.0,3474.4,3.7452363]
["bitfinex","ETHUSD",1648932394634,1.19187113,3474.9,3474.4,3.7452363]
["bitfinex","ETHUSD",1648932394707,0.00769771,3474.7,3474.4,5.1836263]
["bitfinex","ETHUSD",1648932394807,0.00769771,3474.7,3474.6,2.94358455]
["bitfinex","ETHUSD",1648932394959,0.00769771,3474.7,3474.6,4.24358455]
["bitfinex","ETHUSD",1648932395190,0.00769771,3474.7,3474.6,4.96276455]
["bitfinex","ETHUSD",1648932395606,0.01227584,3475.0,3474.6,4.96276455]
["bitfinex","ETHUSD",1648932395682,1.19183355,3474.9,3474.7,0.2157629]
["bitfinex","ETHUSD",1648932395760,1.19183355,3474.9,3474.7,0.9349829]
["bitfinex","ETHUSD",1648932395914,0.0076976,3474.8,3474.7,0.9349829]
["bitfinex","ETHUSD",1648932396063,0.0076976,3474.8,3474.6,4.24358455]
["bitfinex","ETHUSD",1648932396142,1.19953115,3474.8,3474.6,4.24358455]
["bitfinex","ETHUSD",1648932396215,0.0076976,3474.8,3474.6,4.24358455]
["bitfinex","ETHUSD",1648932396291,2.07341944,3475.0,3474.6,4.24358455]
["bitfinex","ETHUSD",1648932396443,1.19186634,3474.9,3474.6,4.24358455]
["bitfinex","ETHUSD",1648932399016,1.19186634,3474.9,3474.6,2.94358455]
["bitfinex","ETHUSD",1648932399095,4.69186634,3474.9,3474.6,2.94358455]
["bitfinex","ETHUSD",1648932399246,1.19186634,3474.8,3474.6,1.67215375]
["bitfinex","ETHUSD",1648932399779,0.1438,3474.7,3474.6,1.67215375]
["bitfinex","ETHUSD",1648932399863,1.33566634,3474.7,3473.7,0.25]
["bitfinex","ETHUSD",1648932399939,1.19186634,3474.6,3473.4,1.43898]
["bitfinex","ETHUSD",1648932400013,1.19186634,3474.6,3473.7,0.71944]
["bitfinex","ETHUSD",1648932400163,1.19186634,3474.7,3474.0,1.67215375]
["bitfinex","ETHUSD",1648932400243,3.5,3474.9,3474.0,1.67215375]
["bitfinex","ETHUSD",1648932400244,1.19186634,3474.5,3474.0,1.67215375]
["bitfinex","ETHUSD",1648932400319,1.19186634,3474.5,3474.0,2.39151375]
["bitfinex","ETHUSD",1648932400394,0.1438,3474.8,3474.0,2.39151375]
["bitfinex","ETHUSD",1648932400469,3.5,3474.9,3474.0,2.39151375]
["bitfinex","ETHUSD",1648932400771,3.5,3474.9,3474.1,0.71934]
["bitfinex","ETHUSD",1648932400856,1.19190234,3474.8,3474.1,0.71934]
["bitfinex","ETHUSD",1648932401077,1.19190234,3474.8,3474.2,0.71928]
["bitfinex","ETHUSD",1648932401458,2.07700229,3475.0,3474.1,1.0]
["bitfinex","ETHUSD",1648932401459,1.19190234,3474.9,3474.1,1.0]
["bitfinex","ETHUSD",1648932401535,1.19190234,3474.7,3474.1,1.0]
["bitfinex","ETHUSD",1648932401610,2.30569159,3474.4,3474.0,3.27215375]
["bitfinex","ETHUSD",1648932401686,2.30569159,3474.4,3474.0,2.27215375]
["bitfinex","ETHUSD",1648932401764,2.30569159,3474.4,3474.0,2.97215375]
["bitfinex","ETHUSD",1648932401922,2.30569159,3474.4,3474.0,1.97215375]
["bitfinex","ETHUSD",1648932401992,2.30569159,3474.4,3474.0,2.97215375]
["bitfinex","ETHUSD",1648932402143,2.30569159,3474.4,3474.0,1.97215375]
["bitfinex","ETHUSD",1648932405059,2.30569159,3474.4,3474.2,2.94358455]
["bitfinex","ETHUSD",1648932405361,2.30569159,3474.4,3474.3,1.67215375]
["bitfinex","ETHUSD",1648932407509,3.49772418,3474.4,3474.3,1.67215375]
["bitfinex","ETHUSD",1648932410429,3.49772418,3474.4,3474.3,4.6157383]
["bitfinex","ETHUSD",1648932416294,3.49772418,3474.4,3474.3,4.1157383]
["bitfinex","ETHUSD",1648932416601,3.49772418,3474.4,3474.3,2.94358455]
["bitfinex","ETHUSD",1648932416829,3.49772418,3474.4,3474.3,4.1157383]
["bitfinex","ETHUSD",1648932418457,3.21672418,3474.4,3474.3,4.1157383]
["bitfinex","ETHUSD",1648932419297,3.21672418,3474.4,3474.3,2.84419478]
["bitfinex","ETHUSD",1648932419448,3.21672418,3474.4,3474.3,1.17215375]
["bitfinex","ETHUSD",1648932419713,3.21672418,3474.4,3474.3,2.84419478]
["bitfinex","ETHUSD",1648932422748,1.19203259,3474.4,3474.3,2.84419478]
["bitfinex","ETHUSD",1648932422825,1.19203259,3474.4,3474.3,3.95679586]
["bitfinex","ETHUSD",1648932422893,1.19203259,3474.4,3474.3,2.95679586]
["bitfinex","ETHUSD",1648932422973,1.19203259,3474.9,3474.3,3.95679586]
["bitfinex","ETHUSD",1648932423654,0.00721021,3475.0,3474.4,0.71919]
["bitfinex","ETHUSD",1648932423805,1.19203259,3474.9,3474.4,0.71919]
["bitfinex","ETHUSD",1648932423884,1.19203259,3474.9,3474.4,0.9349508]
["bitfinex","ETHUSD",1648932423956,1.19203259,3474.9,3474.5,0.11260108]
["bitfinex","ETHUSD",1648932424034,1.19203259,3474.9,3474.5,1.55096108]
["bitfinex","ETHUSD",1648932424112,1.19203259,3474.9,3474.6,0.71918]
["bitfinex","ETHUSD",1648932424266,1.19203259,3474.9,3474.7,1.17215375]
["bitfinex","ETHUSD",1648932424644,1.19203259,3474.8,3474.7,1.17215375]
["bitfinex","ETHUSD",1648932424810,0.00721036,3475.0,3474.7,1.17215375]
["bitfinex","ETHUSD",1648932424812,1.19203259,3474.8,3474.7,1.17215375]
["bitfinex","ETHUSD",1648932424888,1.19203259,3474.9,3474.7,1.17215375]
["bitfinex","ETHUSD",1648932425723,1.19203259,3475.1,3474.7,1.17215375]
["bitfinex","ETHUSD",1648932426103,0.00721042,3475.0,3474.7,1.17215375]
["bitfinex","ETHUSD",1648932426257,1.19203259,3474.9,3474.7,1.17215375]
["bitfinex","ETHUSD",1648932426943,1.19203259,3475.3,3474.7,1.17215375]
["bitfinex","ETHUSD",1648932427019,0.1438,3475.2,3474.7,1.17215375]
["bitfinex","ETHUSD",1648932427092,0.00721042,3475.0,3474.7,1.17215375]
["bitfinex","ETHUSD",1648932427169,1.19203259,3474.9,3474.7,1.17215375]
["bitfinex","ETHUSD",1648932427478,1.19203259,3474.9,3474.7,1.89139375]
["bitfinex","ETHUSD",1648932427631,1.19203259,3474.9,3474.7,1.17215375]
["bitfinex","ETHUSD",1648932428239,1.19203259,3475.1,3474.7,1.17215375]
["bitfinex","ETHUSD",1648932428319,1.19203259,3474.8,3474.7,1.17215375]
["bitfinex","ETHUSD",1648932428468,1.19203259,3474.9,3474.7,1.17215375]
["bitfinex","ETHUSD",1648932429331,1.19203259,3475.1,3473.9,0.4315925]
["bitfinex","ETHUSD",1648932429404,1.19203259,3474.8,3473.9,0.7315925]
["bitfinex","ETHUSD",1648932429483,2.5967889,3474.4,3473.9,0.7315925]
["bitfinex","ETHUSD",1648932429639,2.5967889,3474.4,3473.9,0.3]
["bitfinex","ETHUSD",1648932429792,1.19196945,3474.3,3473.9,0.3]
["bitfinex","ETHUSD",1648932430018,1.19196945,3474.3,3474.1,1.67204103]
["bitfinex","ETHUSD",1648932430173,1.19196945,3474.3,3474.1,1.97204103]
["bitfinex","ETHUSD",1648932432623,1.19196945,3474.3,3474.1,1.67204103]
["bitfinex","ETHUSD",1648932433766,1.19313647,3474.3,3474.1,1.67204103]
["bitfinex","ETHUSD",1648932434069,1.19124911,3474.3,3474.1,1.67204103]
["bitfinex","ETHUSD",1648932434146,1.14124911,3474.3,3474.1,1.67204103]
["bitfinex","ETHUSD",1648932434220,0.00116702,3474.3,3474.1,1.67204103]
["bitfinex","ETHUSD",1648932434601,0.00116702,3474.3,3474.2,1.17215375]
["bitfinex","ETHUSD",1648932435373,0.00116702,3474.3,3474.2,2.84419478]
["bitfinex","ETHUSD",1648932439341,0.00116702,3474.3,3474.2,1.57257509]
["bitfinex","ETHUSD",1648932439977,0.14506702,3474.3,3474.2,1.57257509]
["bitfinex","ETHUSD",1648932440428,0.14506702,3474.3,3473.8,0.00412673]
["bitfinex","ETHUSD",1648932440662,0.14506702,3474.3,3474.0,1.57257509]
["bitfinex","ETHUSD",1648932444411,0.00116702,3474.3,3474.0,1.57257509]
["bitfinex","ETHUSD",1648932445700,0.00116702,3474.3,3473.8,0.00771037]
["bitfinex","ETHUSD",1648932446007,0.00116702,3474.3,3474.0,1.57257509]
["bitfinex","ETHUSD",1648932447318,0.14506702,3474.3,3474.0,1.57257509]
["bitfinex","ETHUSD",1648932450405,2.23081421,3474.1,3474.0,1.57257509]
["bitfinex","ETHUSD",1648932450480,2.23198123,3474.1,3474.0,1.57257509]
["bitfinex","ETHUSD",1648932452224,0.00116702,3474.1,3474.0,1.57257509]
["bitfinex","ETHUSD",1648932454132,1.19324368,3474.1,3474.0,1.57257509]
["bitfinex","ETHUSD",1648932455710,1.33714368,3474.1,3474.0,1.57257509]
["bitfinex","ETHUSD",1648932456544,4.83714368,3474.1,3474.0,1.57257509]
["bitfinex","ETHUSD",1648932456847,1.33714368,3474.1,3474.0,1.57257509]
["bitfinex","ETHUSD",1648932457915,1.19324368,3474.1,3474.0,1.57257509]
["bitfinex","ETHUSD",1648932458750,1.33714368,3474.1,3474.0,1.57257509]
["bitfinex","ETHUSD",1648932458828,4.83714368,3474.1,3474.0,1.57257509]
["bitfinex","ETHUSD",1648932459053,1.33714368,3474.1,3474.0,1.57257509]
["bitfinex","ETHUSD",1648932459131,4.83714368,3474.1,3474.0,1.57257509]
["bitfinex","ETHUSD",1648932459359,4.83714368,3474.1,3474.0,0.30091399]
["bitfinex","ETHUSD",1648932459512,4.83714368,3474.1,3473.3,0.25]
["bitfinex","ETHUSD",1648932459589,4.83714368,3474.1,3473.8,0.00676069]
["bitfinex","ETHUSD",1648932459665,1.19207666,3474.0,3473.8,0.00676069]
["bitfinex","ETHUSD",1648932459743,1.19324368,3474.0,3473.8,0.00676069]
["bitfinex","ETHUSD",1648932460508,1.19324368,3474.0,3473.3,3.75]
["bitfinex","ETHUSD",1648932460583,1.19324368,3474.0,3473.3,3.5]
["bitfinex","ETHUSD",1648932460812,1.19324368,3474.0,3473.7,0.00677562]
["bitfinex","ETHUSD",1648932461727,1.19324368,3474.0,3473.5,0.71948]
["bitfinex","ETHUSD",1648932461807,0.00116702,3474.0,3473.5,0.71948]
["bitfinex","ETHUSD",1648932461881,1.19207666,3473.9,3473.5,0.71948]
["bitfinex","ETHUSD",1648932461959,1.19324368,3473.9,3473.7,0.00677568]
["bitfinex","ETHUSD",1648932462112,0.00116702,3473.9,3473.7,0.00677568]
["bitfinex","ETHUSD",1648932462942,0.00116702,3473.9,3473.3,3.5]
["bitfinex","ETHUSD",1648932463015,2.13831591,3473.6,3473.3,3.5]
["bitfinex","ETHUSD",1648932463091,2.13948293,3473.6,3473.3,3.5]
["bitfinex","ETHUSD",1648932463854,0.00116702,3473.6,3473.3,3.5]
["bitfinex","ETHUSD",1648932464424,0.00116702,3473.6,3473.3,3.50680634]
["bitfinex","ETHUSD",1648932465037,0.00116702,3473.6,3473.4,0.30091399]
["bitfinex","ETHUSD",1648932465111,0.00116702,3473.6,3473.4,1.23622299]
["bitfinex","ETHUSD",1648932468144,0.00116702,3473.6,3473.4,1.02038399]
["bitfinex","ETHUSD",1648932468222,0.00116702,3473.6,3473.4,0.30091399]
["bitfinex","ETHUSD",1648932470144,0.00116702,3473.6,3472.9,7.2204]
["bitfinex","ETHUSD",1648932470293,0.00116702,3473.6,3472.9,7.5204]
["bitfinex","ETHUSD",1648932470365,0.00116702,3473.6,3473.3,0.00680734]
["bitfinex","ETHUSD",1648932470753,2.27738347,3473.5,3473.3,0.00680734]
["bitfinex","ETHUSD",1648932470823,2.27855049,3473.5,3473.3,0.00680734]
["bitfinex","ETHUSD",1648932470897,1.19226628,3473.4,3473.3,0.00680734]
["bitfinex","ETHUSD",1648932470975,1.1934333,3473.4,3473.3,0.00680734]
["bitfinex","ETHUSD",1648932471125,0.00116702,3473.4,3473.3,0.00680734]
["bitfinex","ETHUSD",1648932471281,0.00116702,3473.4,3473.3,0.11939633]
["bitfinex","ETHUSD",1648932471360,0.00116702,3473.4,3473.3,0.11258899]
["bitfinex","ETHUSD",1648932473821,0.00116702,3473.4,3473.3,3.61258899]
["bitfinex","ETHUSD",1648932475725,0.00116702,3473.4,3473.3,3.91350298]
["bitfinex","ETHUSD",1648932477333,0.00116702,3473.4,3473.3,0.41350298]
["bitfinex","ETHUSD",1648932480266,0.00116702,3473.4,3473.3,1.13296298]
["bitfinex","ETHUSD",1648932480801,0.00116702,3473.4,3473.3,0.30091399]
["bitfinex","ETHUSD",1648932481548,0.00116702,3473.4,3473.3,3.80091399]
["bitfinex","ETHUSD",1648932483687,0.00116702,3473.4,3473.3,3.91350298]
["bitfinex","ETHUSD",1648932484526,1.19217548,3474.4,3473.5,0.7194]
["bitfinex","ETHUSD",1648932484604,1.19217548,3474.4,3473.7,0.71941]
["bitfinex","ETHUSD",1648932484677,1.19217548,3474.5,3473.7,0.71941]
["bitfinex","ETHUSD",1648932484989,1.19217548,3474.5,3474.2,0.30091399]
["bitfinex","ETHUSD",1648932485067,2.34959315,3474.3,3474.2,0.30091399]
["bitfinex","ETHUSD",1648932485294,0.51738101,3474.1,3473.6,4.93881]
["bitfinex","ETHUSD",1648932485452,1.19217548,3474.0,3473.9,0.71939]
["bitfinex","ETHUSD",1648932485760,1.19217548,3474.0,3473.6,3.5]
["bitfinex","ETHUSD",1648932485838,4.69217548,3474.0,3473.6,3.5]
["bitfinex","ETHUSD",1648932485907,1.19217548,3474.0,3473.6,3.5]
["bitfinex","ETHUSD",1648932485985,1.19217548,3473.9,3473.6,3.5]
["bitfinex","ETHUSD",1648932486080,1.19217548,3473.9,3473.8,0.00680698]
["bitfinex","ETHUSD",1648932486140,1.19217548,3474.0,3473.8,0.00680698]
["bitfinex","ETHUSD",1648932486215,1.19217548,3473.9,3473.8,0.00680698]
["bitfinex","ETHUSD",1648932486291,1.19217548,3474.0,3473.8,0.00680698]
["bitfinex","ETHUSD",1648932486368,4.69217548,3474.0,3473.8,0.00680698]
["bitfinex","ETHUSD",1648932486443,1.19217548,3473.9,3473.8,0.00680698]
["bitfinex","ETHUSD",1648932486522,1.19217548,3474.0,3473.8,0.00680698]
["bitfinex","ETHUSD",1648932486976,1.19217548,3474.0,3473.7,3.5]
["bitfinex","ETHUSD",1648932487205,1.19217548,3474.0,3473.7,3.50680702]
["bitfinex","ETHUSD",1648932488200,1.19217548,3474.0,3473.7,3.5]
["bitfinex","ETHUSD",1648932488499,1.19217548,3474.0,3473.7,3.50680702]
["bitfinex","ETHUSD",1648932489394,1.19217548,3474.0,3473.7,3.5]
["bitfinex","ETHUSD",1648932489623,1.19217548,3474.0,3473.7,3.50680698]
["bitfinex","ETHUSD",1648932490544,1.19217548,3474.0,3473.7,3.5]
["bitfinex","ETHUSD",1648932490808,1.19217548,3474.0,3473.7,3.50680698]
["bitfinex","ETHUSD",1648932491762,1.19217548,3474.0,3473.7,3.5]
["bitfinex","ETHUSD",1648932492068,1.19217548,3474.0,3473.7,3.50680698]
["bitfinex","ETHUSD",1648932492961,1.19217548,3474.0,3473.7,3.5]
["bitfinex","ETHUSD",1648932493267,1.19217548,3474.0,3473.7,3.50680699]
["bitfinex","ETHUSD",1648932494184,1.19217548,3474.0,3473.7,3.5]
["bitfinex","ETHUSD",1648932494599,1.19217548,3474.0,3473.7,3.50680699]
["bitfinex","ETHUSD",1648932495062,0.51738101,3474.1,3473.7,3.50680699]
["bitfinex","ETHUSD",1648932495136,1.19214163,3473.9,3473.7,3.50680699]
["bitfinex","ETHUSD",1648932495288,1.19214163,3473.9,3473.7,0.00680699]
["bitfinex","ETHUSD",1648932495367,1.19214163,3474.0,3473.4,0.00021912]
["bitfinex","ETHUSD",1648932495672,1.19214163,3474.0,3473.7,0.00680694]
["bitfinex","ETHUSD",1648932496583,1.19214163,3474.0,3473.6,4.21945]
["bitfinex","ETHUSD",1648932496814,1.19214163,3474.0,3473.7,0.00680699]
["bitfinex","ETHUSD",1648932497804,1.19214163,3474.0,3473.6,0.71945]
["bitfinex","ETHUSD",1648932498037,1.19214163,3474.0,3473.7,0.00680699]
["bitfinex","ETHUSD",1648932498954,1.19214163,3474.0,3473.6,0.71945]
["bitfinex","ETHUSD",1648932499180,1.19214163,3474.0,3473.7,0.00680699]
["bitfinex","ETHUSD",1648932500151,1.19214163,3474.0,3473.6,0.71945]
["bitfinex","ETHUSD",1648932500454,1.19214163,3474.0,3473.7,0.00680699]
["bitfinex","ETHUSD",1648932501408,1.19214163,3474.0,3473.6,0.71945]
["bitfinex","ETHUSD",1648932501637,1.19214163,3474.0,3473.7,0.00680699]
["bitfinex","ETHUSD",1648932501713,1.19214163,3474.0,3473.7,0.72624699]
["bitfinex","ETHUSD",1648932502555,1.19214163,3474.0,3473.7,0.71944]
["bitfinex","ETHUSD",1648932502709,1.19214163,3474.0,3473.7,1.43887]
["bitfinex","ETHUSD",1648932502859,1.19214163,3474.0,3473.7,1.44567699]
["bitfinex","ETHUSD",1648932503779,1.19214163,3474.0,3473.7,1.43887]
["bitfinex","ETHUSD",1648932504011,1.19214163,3474.0,3473.7,1.44567699]
["bitfinex","ETHUSD",1648932505009,1.19214163,3474.0,3473.7,1.43887]
["bitfinex","ETHUSD",1648932505081,1.19214163,3474.0,3473.7,0.71944]
["bitfinex","ETHUSD",1648932505232,1.19214163,3474.0,3473.7,0.72624699]
["bitfinex","ETHUSD",1648932506184,1.19214163,3474.0,3473.7,0.71944]
["bitfinex","ETHUSD",1648932506415,1.19214163,3474.0,3473.7,0.72624699]
["bitfinex","ETHUSD",1648932506646,1.19214163,3474.0,3473.7,0.00680699]
["bitfinex","ETHUSD",1648932507422,1.19214163,3474.0,3473.4,0.00021912]
["bitfinex","ETHUSD",1648932507654,1.19214163,3474.0,3473.7,0.00680699]
["bitfinex","ETHUSD",1648932508572,1.19214163,3474.0,3473.5,0.9353065]
["bitfinex","ETHUSD",1648932508795,1.19214163,3474.0,3473.7,0.00680699]
["bitfinex","ETHUSD",1648932509408,1.19214163,3474.0,3473.7,0.72625699]
["bitfinex","ETHUSD",1648932509787,1.19214163,3474.0,3473.7,0.71945]
["bitfinex","ETHUSD",1648932510013,1.19214163,3474.0,3473.7,0.72625699]
["bitfinex","ETHUSD",1648932510621,1.19214163,3474.0,3473.7,1.44568699]
["bitfinex","ETHUSD",1648932511004,1.19214163,3474.0,3473.7,1.43888]
["bitfinex","ETHUSD",1648932511253,1.19214163,3474.0,3473.7,1.44568699]
["bitfinex","ETHUSD",1648932512205,1.19214163,3474.0,3473.7,1.43888]
["bitfinex","ETHUSD",1648932512440,1.19214163,3474.0,3473.7,1.44568699]
["bitfinex","ETHUSD",1648932513349,1.19214163,3474.0,3473.7,1.43888]
["bitfinex","ETHUSD",1648932513507,1.19088653,3474.0,3473.7,1.43888]
["bitfinex","ETHUSD",1648932513652,1.19088653,3474.0,3473.7,1.44568699]
["bitfinex","ETHUSD",1648932514452,1.19088653,3474.0,3473.7,0.00680699]
["bitfinex","ETHUSD",1648932514607,1.19088653,3474.0,3473.6,0.3]
["bitfinex","ETHUSD",1648932514682,1.19088653,3474.0,3473.6,1.01947]
["bitfinex","ETHUSD",1648932514845,1.19088653,3474.0,3473.6,1.73891]
["bitfinex","ETHUSD",1648932514924,1.19088653,3474.0,3473.7,0.00680699]
["bitfinex","ETHUSD",1648932515761,1.19088653,3474.0,3473.6,2.03891]
["bitfinex","ETHUSD",1648932516071,1.19088653,3474.0,3473.7,0.00680699]
["bitfinex","ETHUSD",1648932516984,1.19088653,3474.0,3473.6,3.75835]
["bitfinex","ETHUSD",1648932517211,1.19088653,3474.0,3473.7,0.00680699]
["bitfinex","ETHUSD",1648932518206,1.19088653,3474.0,3473.4,0.30021912]
["bitfinex","ETHUSD",1648932518434,1.19088653,3474.0,3473.7,0.00680699]
["bitfinex","ETHUSD",1648932519365,1.19088653,3474.0,3473.4,0.30021912]
["bitfinex","ETHUSD",1648932519661,1.19088653,3474.0,3473.7,0.00680699]
["bitfinex","ETHUSD",1648932520578,1.19088653,3474.0,3473.4,0.30021912]
["bitfinex","ETHUSD",1648932520810,1.19088653,3474.0,3473.7,0.00680699]
["bitfinex","ETHUSD",1648932521763,1.19088653,3474.0,3473.4,0.30021912]
["bitfinex","ETHUSD",1648932522070,1.19088653,3474.0,3473.7,0.00680699]
["bitfinex","ETHUSD",1648932522971,1.19088653,3474.0,3473.4,0.41280811]
["bitfinex","ETHUSD",1648932523122,1.19088653,3474.0,3473.5,0.71945]
["bitfinex","ETHUSD",1648932523275,1.19088653,3474.0,3473.7,0.00680699]
["bitfinex","ETHUSD",1648932523661,3.5,3474.6,3473.7,0.00680699]
["bitfinex","ETHUSD",1648932523738,3.5,3474.8,3473.7,0.00680699]
["bitfinex","ETHUSD",1648932523814,2.14430283,3474.7,3474.0,2.08102426]
["bitfinex","ETHUSD",1648932524040,3.5,3474.6,3473.7,0.00680699]
["bitfinex","ETHUSD",1648932524194,3.5,3474.6,3473.4,0.30021912]
["bitfinex","ETHUSD",1648932524423,3.5,3474.6,3473.8,0.00680726]
["bitfinex","ETHUSD",1648932525109,0.1439,3474.5,3473.8,0.00680726]
["bitfinex","ETHUSD",1648932525342,2.14430283,3474.7,3473.8,0.00680726]
["bitfinex","ETHUSD",1648932525420,2.14430283,3474.7,3473.5,2.25842913]
["bitfinex","ETHUSD",1648932525721,2.14430283,3474.7,3473.8,0.00680707]
["bitfinex","ETHUSD",1648932526597,2.14430283,3474.7,3473.5,2.37101812]
["bitfinex","ETHUSD",1648932526824,2.14430283,3474.7,3473.8,0.00680716]
["bitfinex","ETHUSD",1648932526976,2.14430283,3474.7,3473.9,0.2158143]
["bitfinex","ETHUSD",1648932527053,2.14430283,3474.7,3473.9,0.9351943]
["bitfinex","ETHUSD",1648932528356,3.5,3474.6,3473.8,0.7262172]
["bitfinex","ETHUSD",1648932528426,3.5,3474.6,3473.8,0.0068072]
["bitfinex","ETHUSD",1648932528427,2.36140777,3474.1,3473.8,0.0068072]
["bitfinex","ETHUSD",1648932528504,3.5,3474.0,3473.8,0.0068072]
["bitfinex","ETHUSD",1648932528737,2.36140777,3474.1,3473.4,0.00021912]
["bitfinex","ETHUSD",1648932528738,0.01114422,3473.7,3473.4,0.00021912]
["bitfinex","ETHUSD",1648932529494,0.73093422,3473.7,3473.4,0.00021912]
["bitfinex","ETHUSD",1648932529646,1.45072152,3473.7,3473.4,0.00021912]
["bitfinex","ETHUSD",1648932529886,4.21979,3473.6,3473.4,0.00021912]
["bitfinex","ETHUSD",1648932529960,3.5,3473.5,3473.4,0.00021912]
["bitfinex","ETHUSD",1648932530111,0.86369,3473.6,3473.4,0.00021912]
["bitfinex","ETHUSD",1648932530716,3.5,3473.5,3473.4,0.00021912]
["bitfinex","ETHUSD",1648932531822,5.97289052,3473.5,3473.4,0.00021912]
["bitfinex","ETHUSD",1648932532815,3.5,3473.5,3473.4,0.00021912]
["bitfinex","ETHUSD",1648932533915,6.11488234,3473.5,3473.4,0.00021912]
["bitfinex","ETHUSD",1648932536198,6.25878234,3473.5,3473.4,0.00021912]
["bitfinex","ETHUSD",1648932537040,2.75878234,3473.5,3473.4,0.00021912]
["bitfinex","ETHUSD",1648932537351,6.25878234,3473.5,3473.4,0.00021912]
["bitfinex","ETHUSD",1648932537507,3.6439,3473.5,3473.4,0.00021912]
["bitfinex","ETHUSD",1648932540588,6.6439,3473.5,3473.4,0.00021912]
["bitfinex","ETHUSD",1648932540667,3.6439,3473.5,3473.4,0.00021912]
["bitfinex","ETHUSD",1648932540741,7.17842103,3473.5,3473.4,0.00021912]
["bitfinex","ETHUSD",1648932541189,4.17842103,3473.5,3473.4,0.00021912]
["bitfinex","ETHUSD",1648932541419,3.6439,3473.5,3473.4,0.00021912]
["bitfinex","ETHUSD",1648932541727,4.17842103,3473.5,3473.4,0.00021912]
["bitfinex","ETHUSD",1648932541804,0.1439,3473.5,3473.4,0.00021912]
["bitfinex","ETHUSD",1648932542798,0.1439,3473.6,3473.4,0.00021912]
["bitfinex","ETHUSD",1648932543713,1.19244627,3473.5,3473.4,0.00021912]
["bitfinex","ETHUSD",1648932543789,1.33634627,3473.5,3473.4,0.00021912]
["bitfinex","ETHUSD",1648932544951,4.83634627,3473.5,3473.4,0.00021912]
["bitfinex","ETHUSD",1648932545112,7.83634627,3473.5,3473.4,0.00021912]
["bitfinex","ETHUSD",1648932545332,7.97996545,3473.5,3473.4,0.00021912]
["bitfinex","ETHUSD",1648932545412,8.51448648,3473.5,3473.4,0.00021912]
["bitfinex","ETHUSD",1648932546860,8.52448648,3473.5,3473.4,0.00021912]
["bitfinex","ETHUSD",1648932547089,8.28996545,3473.5,3473.4,0.00021912]
["bitfinex","ETHUSD",1648932547164,8.82448648,3473.5,3473.4,0.00021912]
["bitfinex","ETHUSD",1648932547316,8.28996545,3473.5,3473.4,0.00021912]
["bitfinex","ETHUSD",1648932547474,8.14634627,3473.5,3473.4,0.00021912]
["bitfinex","ETHUSD",1648932547779,8.13634627,3473.5,3473.4,0.00021912]
["bitfinex","ETHUSD",1648932548158,4.83634627,3473.5,3473.4,0.00021912]
["bitfinex","ETHUSD",1648932548242,7.83634627,3473.5,3473.4,0.00021912]
["bitfinex","ETHUSD",1648932548315,4.83634627,3473.5,3473.4,0.00021912]
["bitfinex","ETHUSD",1648932548394,1.33634627,3473.5,3473.4,0.00021912]
["bitfinex","ETHUSD",1648932548858,1.19244627,3473.5,3473.4,0.00021912]
["bitfinex","ETHUSD",1648932549384,0.00111596,3473.4,3473.3,0.00674181]
["bitfinex","ETHUSD",1648932549462,0.00111596,3473.4,3472.6,0.02697248]
["bitfinex","ETHUSD",1648932549463,0.00111596,3473.4,3472.1,2.47105316]
["bitfinex","ETHUSD",1648932549613,2.36350406,3473.1,3472.1,2.47105316]
["bitfinex","ETHUSD",1648932549690,2.36467108,3473.1,3472.6,0.02697248]
["bitfinex","ETHUSD",1648932549844,0.00116702,3473.1,3472.6,0.02697248]
["bitfinex","ETHUSD",1648932550683,0.00116702,3473.1,3472.4,0.9355709]
["bitfinex","ETHUSD",1648932550914,0.00116702,3473.1,3472.7,0.00675762]
["bitfinex","ETHUSD",1648932551828,0.00116702,3473.1,3472.2,0.9356314]
["bitfinex","ETHUSD",1648932551906,0.00116702,3473.1,3472.1,2.58364215]
["bitfinex","ETHUSD",1648932551982,2.41899469,3472.8,3472.1,2.47105316]
["bitfinex","ETHUSD",1648932552058,2.41899469,3472.8,3472.7,0.00675757]
["bitfinex","ETHUSD",1648932552135,2.42016171,3472.8,3472.7,0.00675757]
["bitfinex","ETHUSD",1648932552515,0.00116702,3472.8,3472.7,0.00675757]
["bitfinex","ETHUSD",1648932553051,0.00116702,3472.8,3472.1,3.19079316]
["bitfinex","ETHUSD",1648932553356,0.00116702,3472.8,3472.6,0.00678987]
["bitfinex","ETHUSD",1648932554275,0.00116702,3472.8,3472.1,2.47105316]
["bitfinex","ETHUSD",1648932554500,0.00116702,3472.8,3472.5,0.00678891]
["bitfinex","ETHUSD",1648932555414,0.00116702,3472.8,3472.1,2.47105316]
["bitfinex","ETHUSD",1648932555645,0.00116702,3472.8,3472.1,2.77105316]
["bitfinex","ETHUSD",1648932555725,0.00116702,3472.8,3472.5,0.11937795]
["bitfinex","ETHUSD",1648932556119,0.00116702,3472.8,3472.5,0.33526855]
["bitfinex","ETHUSD",1648932556652,0.00116702,3472.8,3472.5,0.32847959]
["bitfinex","ETHUSD",1648932556876,0.00116702,3472.8,3472.5,0.33526644]
["bitfinex","ETHUSD",1648932557333,0.00116702,3472.8,3472.5,1.05489644]
["bitfinex","ETHUSD",1648932557412,0.00116702,3472.8,3472.5,1.77452644]
["bitfinex","ETHUSD",1648932557641,0.00116702,3472.8,3472.6,0.71963]
["bitfinex","ETHUSD",1648932557949,0.00116702,3472.8,3472.7,2.39994391]
["bitfinex","ETHUSD",1648932562150,0.00116702,3472.8,3472.6,0.00678604]
["bitfinex","ETHUSD",1648932562681,0.00116702,3472.8,3472.4,4.5]
["bitfinex","ETHUSD",1648932562988,0.00116702,3472.8,3472.5,0.00678609]
["bitfinex","ETHUSD",1648932563292,0.00116702,3472.8,3472.5,2.71947413]
["bitfinex","ETHUSD",1648932563845,0.00116702,3472.8,3472.5,2.71268804]
["bitfinex","ETHUSD",1648932564074,0.00116702,3472.8,3472.5,2.71947417]
["bitfinex","ETHUSD",1648932565062,0.00116702,3472.8,3472.5,2.71268804]
["bitfinex","ETHUSD",1648932565290,0.00116702,3472.8,3472.5,2.71947415]
["bitfinex","ETHUSD",1648932566282,0.00116702,3472.8,3472.5,2.71268804]
["bitfinex","ETHUSD",1648932566508,0.00116702,3472.8,3472.5,2.71947415]
["bitfinex","ETHUSD",1648932567460,0.00116702,3472.8,3472.5,2.71268804]
["bitfinex","ETHUSD",1648932567692,0.00116702,3472.8,3472.5,2.71947416]
["bitfinex","ETHUSD",1648932568643,0.00116702,3472.8,3472.5,2.71268804]
["bitfinex","ETHUSD",1648932568869,0.00116702,3472.8,3472.5,2.71947416]
["bitfinex","ETHUSD",1648932569822,0.00116702,3472.8,3472.5,2.71268804]
["bitfinex","ETHUSD",1648932570089,0.00116702,3472.8,3472.5,2.71947416]
["bitfinex","ETHUSD",1648932571122,0.00116702,3472.8,3472.5,2.71268804]
["bitfinex","ETHUSD",1648932571343,0.00116702,3472.8,3472.5,2.71947416]
["bitfinex","ETHUSD",1648932572259,0.00116702,3472.8,3472.5,2.71268804]
["bitfinex","ETHUSD",1648932572489,0.00116702,3472.8,3472.5,2.71947416]
["bitfinex","ETHUSD",1648932572909,1.09360182,3473.2,3472.5,2.71947416]
["bitfinex","ETHUSD",1648932572987,1.09476884,3473.2,3472.5,2.71947416]
["bitfinex","ETHUSD",1648932573441,1.09476884,3473.2,3472.5,2.71268804]
["bitfinex","ETHUSD",1648932573748,1.09476884,3473.2,3472.7,0.00678591]
["bitfinex","ETHUSD",1648932574659,1.09476884,3473.2,3472.5,2.71268804]
["bitfinex","ETHUSD",1648932574737,1.09099293,3473.2,3472.5,2.71268804]
["bitfinex","ETHUSD",1648932574870,0.00116702,3473.2,3472.8,0.11258899]
["bitfinex","ETHUSD",1648932574947,0.00116702,3473.2,3472.8,0.11937479]
["bitfinex","ETHUSD",1648932575252,0.00116702,3473.2,3472.9,0.11258899]
["bitfinex","ETHUSD",1648932575709,0.00116702,3473.2,3472.9,0.83217899]
["bitfinex","ETHUSD",1648932576013,0.00116702,3473.2,3473.0,0.11258899]
["bitfinex","ETHUSD",1648932576090,0.00116702,3473.2,3473.0,0.68818899]
["bitfinex","ETHUSD",1648932576166,0.00116702,3473.2,3473.1,2.43597663]
["bitfinex","ETHUSD",1648932576319,0.00116702,3473.2,3473.1,2.42985516]
["bitfinex","ETHUSD",1648932584526,0.00116702,3473.2,3473.1,2.71767736]
["bitfinex","ETHUSD",1648932584600,0.00116702,3473.2,3473.1,2.42985516]
["bitfinex","ETHUSD",1648932585057,0.00116702,3473.2,3473.0,0.00678557]
["bitfinex","ETHUSD",1648932585444,0.00116702,3473.2,3472.9,3.5]
["bitfinex","ETHUSD",1648932585859,0.00116702,3473.2,3472.9,3.50678562]
["bitfinex","ETHUSD",1648932586157,0.00116702,3473.2,3472.9,0.00678562]
["bitfinex","ETHUSD",1648932586678,2.03014053,3473.2,3472.5,2.63021256]
["bitfinex","ETHUSD",1648932586978,2.03014053,3473.2,3472.9,0.00678567]
["bitfinex","ETHUSD",1648932587895,0.00116702,3473.2,3472.5,2.63021256]
["bitfinex","ETHUSD",1648932588199,0.00116702,3473.2,3472.6,0.11258899]
["bitfinex","ETHUSD",1648932589349,0.00116702,3473.2,3472.4,5.86]
["bitfinex","ETHUSD",1648932589419,0.00116702,3473.2,3472.4,9.36]
["bitfinex","ETHUSD",1648932589724,0.00116702,3473.2,3472.4,5.86]
["bitfinex","ETHUSD",1648932590185,0.53568805,3473.2,3472.4,5.86]
["bitfinex","ETHUSD",1648932590267,0.00116702,3473.2,3472.4,5.86]
["bitfinex","ETHUSD",1648932590413,2.25104985,3472.8,3472.4,5.86]
["bitfinex","ETHUSD",1648932590490,2.97218687,3472.8,3472.4,5.86]
["bitfinex","ETHUSD",1648932590566,2.97218687,3472.8,3472.6,0.00726997]
["bitfinex","ETHUSD",1648932590567,0.00116702,3472.8,3472.6,0.00726997]
["bitfinex","ETHUSD",1648932591491,0.00116702,3472.8,3472.7,2.6618704]
["bitfinex","ETHUSD",1648932592024,0.00116702,3472.8,3472.7,4.6815104]
["bitfinex","ETHUSD",1648932592555,0.00116702,3472.8,3472.7,15.31675226]
["bitfinex","ETHUSD",1648932592708,0.00116702,3472.8,3472.7,15.47775827]
["bitfinex","ETHUSD",1648932593470,0.00116702,3472.8,3472.7,18.97775827]
["bitfinex","ETHUSD",1648932593632,0.00116702,3472.8,3472.7,19.27775827]
["bitfinex","ETHUSD",1648932594782,6.702e-05,3472.8,3472.7,19.27775827]
["bitfinex","ETHUSD",1648932594852,6.702e-05,3472.8,3472.7,19.39034431]
["bitfinex","ETHUSD",1648932595236,0.00111596,3473.4,3472.8,22.6]
["bitfinex","ETHUSD",1648932595314,0.00111596,3473.4,3472.9,1.31194201]
["bitfinex","ETHUSD",1648932595385,0.00111596,3473.4,3473.0,1.06920884]
["bitfinex","ETHUSD",1648932595463,0.00111596,3473.4,3473.1,0.1439]
["bitfinex","ETHUSD",1648932596454,0.00111596,3473.4,3473.1,0.25648604]
["bitfinex","ETHUSD",1648932596603,0.00111596,3473.4,3473.1,0.2632818]
["bitfinex","ETHUSD",1648932596678,0.00111596,3473.4,3473.2,0.71935]
["bitfinex","ETHUSD",1648932596833,0.00111596,3473.4,3473.2,1.01935]
["bitfinex","ETHUSD",1648932597064,0.00111596,3473.4,3473.3,0.11258604]
["bitfinex","ETHUSD",1648932597212,0.00111596,3473.4,3473.3,2.63408507]
["bitfinex","ETHUSD",1648932597382,0.00111596,3473.4,3473.3,3.63408507]
["bitfinex","ETHUSD",1648932601458,0.00111596,3473.4,3473.3,3.79408884]
["bitfinex","ETHUSD",1648932601533,0.00111596,3473.4,3473.3,7.29408884]
["bitfinex","ETHUSD",1648932602141,0.00111596,3473.4,3473.3,7.45509485]
["bitfinex","ETHUSD",1648932602372,0.00111596,3473.4,3473.3,7.29408884]
["bitfinex","ETHUSD",1648932603667,0.00111596,3473.4,3473.3,7.43798884]
["bitfinex","ETHUSD",1648932607365,0.00111596,3473.4,3473.3,7.3254028]
["bitfinex","ETHUSD",1648932607522,0.00111596,3473.4,3473.3,7.16539903]
["bitfinex","ETHUSD",1648932607901,0.00111596,3473.4,3473.3,7.02149903]
["bitfinex","ETHUSD",1648932615756,0.01114422,3473.7,3473.3,7.02149903]
["bitfinex","ETHUSD",1648932615757,0.01114422,3473.7,3473.4,0.00012227]
["bitfinex","ETHUSD",1648932615908,0.01114422,3473.7,3473.4,0.71955227]
["bitfinex","ETHUSD",1648932616152,0.01114422,3473.7,3473.4,1.01955227]
["bitfinex","ETHUSD",1648932616230,0.01114422,3473.7,3473.5,3.5]
["bitfinex","ETHUSD",1648932616303,0.01114422,3473.7,3473.5,4.5]
["bitfinex","ETHUSD",1648932619703,0.01114422,3473.7,3473.5,1.0]
["bitfinex","ETHUSD",1648932619908,0.01114422,3473.7,3473.4,0.60691274]
["bitfinex","ETHUSD",1648932620057,0.01114422,3473.7,3473.4,0.30691274]
["bitfinex","ETHUSD",1648932620364,0.01114422,3473.7,3473.4,0.30012227]
["bitfinex","ETHUSD",1648932620441,0.01114422,3473.7,3473.5,1.43888]
["bitfinex","ETHUSD",1648932620974,0.01114422,3473.7,3473.5,1.7266703]
["bitfinex","ETHUSD",1648932621202,0.01114422,3473.7,3473.5,1.0072503]
["bitfinex","ETHUSD",1648932621508,0.01114422,3473.7,3473.4,0.60012227]
["bitfinex","ETHUSD",1648932621737,0.01114422,3473.7,3473.4,0.30691272]
["bitfinex","ETHUSD",1648932622577,0.01114422,3473.7,3473.4,1.02639272]
["bitfinex","ETHUSD",1648932622654,0.01114422,3473.7,3473.4,1.31416072]
["bitfinex","ETHUSD",1648932622735,0.01114422,3473.7,3473.4,1.30737027]
["bitfinex","ETHUSD",1648932623036,0.01114422,3473.7,3473.4,1.31416078]
["bitfinex","ETHUSD",1648932623954,0.01114422,3473.7,3473.4,1.30737027]
["bitfinex","ETHUSD",1648932624111,0.01114422,3473.7,3473.5,0.71942]
["bitfinex","ETHUSD",1648932624184,0.01114422,3473.7,3473.4,1.61416078]
["bitfinex","ETHUSD",1648932624337,0.01114422,3473.7,3473.4,0.60691278]
["bitfinex","ETHUSD",1648932624490,0.01114422,3473.7,3473.4,0.30691278]
["bitfinex","ETHUSD",1648932625097,0.01114422,3473.7,3473.4,0.30012227]
["bitfinex","ETHUSD",1648932625366,0.01114422,3473.7,3473.4,0.30691278]
["bitfinex","ETHUSD",1648932625595,0.01114422,3473.7,3473.4,0.00691278]
["bitfinex","ETHUSD",1648932626323,0.01114422,3473.7,3473.4,0.00012227]
["bitfinex","ETHUSD",1648932626395,0.01114422,3473.7,3473.4,0.11267598]
["bitfinex","ETHUSD",1648932626623,0.01114422,3473.7,3473.4,0.11946649]
["bitfinex","ETHUSD",1648932627405,0.01114422,3473.7,3473.4,0.83894649]
["bitfinex","ETHUSD",1648932627570,0.01114422,3473.7,3473.4,1.00737207]
["bitfinex","ETHUSD",1648932627796,0.01114422,3473.7,3473.4,1.01416258]
["bitfinex","ETHUSD",1648932628708,0.01114422,3473.7,3473.4,1.00737207]
["bitfinex","ETHUSD",1648932628932,0.01114422,3473.7,3473.4,1.01416258]
["bitfinex","ETHUSD",1648932629311,0.01114422,3473.7,3473.4,1.73360258]
["bitfinex","ETHUSD",1648932629920,0.01114422,3473.7,3473.4,1.72681207]
["bitfinex","ETHUSD",1648932630188,0.01114422,3473.7,3473.4,1.73360258]
["bitfinex","ETHUSD",1648932630264,0.01114422,3473.7,3473.4,2.03360258]
["bitfinex","ETHUSD",1648932630799,0.01114422,3473.7,3473.4,2.47092174]
["bitfinex","ETHUSD",1648932631154,0.01114422,3473.7,3473.4,2.46413123]
["bitfinex","ETHUSD",1648932631382,0.01114422,3473.7,3473.4,2.47092174]
["bitfinex","ETHUSD",1648932632298,0.01114422,3473.7,3473.4,2.46413123]
["bitfinex","ETHUSD",1648932632609,0.01114422,3473.7,3473.5,1.43869]
["bitfinex","ETHUSD",1648932633821,0.01114422,3473.7,3473.4,3.77092169]
["bitfinex","ETHUSD",1648932633976,0.01114422,3473.7,3473.4,3.47092169]
["bitfinex","ETHUSD",1648932634133,0.01114422,3473.7,3473.4,2.47092169]
["bitfinex","ETHUSD",1648932634776,0.01114422,3473.7,3473.4,2.46413123]
["bitfinex","ETHUSD",1648932634989,0.01114422,3473.7,3473.4,2.47092174]
["bitfinex","ETHUSD",1648932635901,0.01114422,3473.7,3473.4,1.74469123]
["bitfinex","ETHUSD",1648932635978,0.01114422,3473.7,3473.4,1.30737207]
["bitfinex","ETHUSD",1648932636128,0.01114422,3473.7,3473.4,1.31416258]
["bitfinex","ETHUSD",1648932637126,0.01114422,3473.7,3473.4,1.30737207]
["bitfinex","ETHUSD",1648932637354,0.01114422,3473.7,3473.5,0.71942]
["bitfinex","ETHUSD",1648932639044,0.01114422,3473.7,3473.4,1.61416252]
["bitfinex","ETHUSD",1648932639200,0.01114422,3473.7,3473.4,1.31416252]
["bitfinex","ETHUSD",1648932639500,0.01114422,3473.7,3473.4,1.30737207]
["bitfinex","ETHUSD",1648932639804,0.01114422,3473.7,3473.4,1.31416258]
["bitfinex","ETHUSD",1648932639880,0.00970035,3473.7,3473.4,1.31416258]
["bitfinex","ETHUSD",1648932640719,0.00970035,3473.7,3473.4,1.30737207]
["bitfinex","ETHUSD",1648932640955,0.00970035,3473.7,3473.5,0.71941]
["bitfinex","ETHUSD",1648932641103,0.00970035,3473.7,3473.5,1.01941]
["bitfinex","ETHUSD",1648932642321,0.00970035,3473.7,3473.5,1.13190952]
["bitfinex","ETHUSD",1648932642719,0.00970035,3473.7,3473.5,1.01941]
["bitfinex","ETHUSD",1648932643552,0.00970035,3473.7,3473.4,2.31416253]
["bitfinex","ETHUSD",1648932643705,0.00970035,3473.7,3473.4,1.01416253]
["bitfinex","ETHUSD",1648932643781,0.00970035,3473.7,3473.4,1.31416253]
["bitfinex","ETHUSD",1648932644312,0.00970035,3473.7,3473.4,1.30737207]
["bitfinex","ETHUSD",1648932644541,0.00970035,3473.7,3473.4,1.31416258]
["bitfinex","ETHUSD",1648932644617,0.00970035,3473.7,3473.4,0.59468258]
["bitfinex","ETHUSD",1648932645493,0.00970035,3473.7,3473.4,0.58789207]
["bitfinex","ETHUSD",1648932645799,0.00970035,3473.7,3473.4,0.59333652]
["bitfinex","ETHUSD",1648932646162,0.00970035,3473.7,3473.4,1.31280652]
["bitfinex","ETHUSD",1648932646237,0.00970035,3473.7,3473.4,1.42530604]
["bitfinex","ETHUSD",1648932646312,0.00970035,3473.7,3473.3,0.49535932]
["bitfinex","ETHUSD",1648932646474,0.00970035,3473.7,3473.3,0.3]
["bitfinex","ETHUSD",1648932646551,1.19213857,3473.6,3473.2,1.43889]
["bitfinex","ETHUSD",1648932646628,3.5,3473.5,3473.0,0.16100601]
["bitfinex","ETHUSD",1648932646700,3.5,3473.5,3472.8,1.06920884]
["bitfinex","ETHUSD",1648932646783,1.19213857,3473.6,3472.7,1.06920884]
["bitfinex","ETHUSD",1648932646848,0.00970035,3473.7,3472.5,1.51126045]
["bitfinex","ETHUSD",1648932646927,1.19223819,3473.4,3472.5,1.51126045]
["bitfinex","ETHUSD",1648932647228,1.19223819,3473.6,3472.5,1.51126045]
["bitfinex","ETHUSD",1648932647304,1.19223819,3473.3,3472.5,1.51126045]
["bitfinex","ETHUSD",1648932647387,1.19223819,3473.5,3472.5,0.44205161]
["bitfinex","ETHUSD",1648932647466,1.19223819,3473.2,3472.5,0.44205161]
["bitfinex","ETHUSD",1648932647537,0.8442,3473.6,3472.6,2.06178044]
["bitfinex","ETHUSD",1648932647538,3.5,3473.5,3472.6,2.06178044]
["bitfinex","ETHUSD",1648932647615,1.19230106,3473.4,3472.6,2.06178044]
["bitfinex","ETHUSD",1648932647689,3.5,3473.3,3472.6,2.06178044]
["bitfinex","ETHUSD",1648932647778,1.19230106,3473.2,3472.6,2.06178044]
["bitfinex","ETHUSD",1648932647846,3.5,3473.1,3472.6,2.06178044]
["bitfinex","ETHUSD",1648932647995,1.19230106,3473.2,3472.6,2.06178044]
["bitfinex","ETHUSD",1648932648073,1.19230106,3473.0,3472.6,2.06178044]
["bitfinex","ETHUSD",1648932648148,1.19230106,3473.1,3472.6,2.06178044]
["bitfinex","ETHUSD",1648932648226,1.19230106,3472.9,3472.6,2.06178044]
["bitfinex","ETHUSD",1648932648302,1.19230106,3473.0,3472.6,2.06178044]
["bitfinex","ETHUSD",1648932648451,1.19230106,3473.1,3472.6,2.06178044]
["bitfinex","ETHUSD",1648932648992,0.71982,3473.0,3472.6,2.06178044]
["bitfinex","ETHUSD",1648932649065,4.2199,3472.9,3472.6,2.06178044]
["bitfinex","ETHUSD",1648932649142,5.41220106,3472.9,3472.6,2.06178044]
["bitfinex","ETHUSD",1648932649221,1.19230106,3472.8,3472.6,2.06178044]
["bitfinex","ETHUSD",1648932649370,0.71995,3472.7,3471.9,3.8906]
["bitfinex","ETHUSD",1648932649518,0.71995,3472.7,3471.8,0.00096]
["bitfinex","ETHUSD",1648932649596,1.19230106,3472.6,3471.8,0.00096]
["bitfinex","ETHUSD",1648932649751,1.19230106,3472.6,3471.6,0.25096]
["bitfinex","ETHUSD",1648932649927,1.19230106,3472.6,3471.6,0.00096]
["bitfinex","ETHUSD",1648932650002,4.69230106,3472.6,3471.6,0.00096]
["bitfinex","ETHUSD",1648932650083,1.19230106,3472.5,3471.6,0.1439]
["bitfinex","ETHUSD",1648932650156,1.19230106,3472.5,3471.5,0.1439]
["bitfinex","ETHUSD",1648932650386,1.19230106,3472.5,3471.4,0.2284737]
["bitfinex","ETHUSD",1648932650460,1.19230106,3472.5,3471.8,2.44456114]
["bitfinex","ETHUSD",1648932650765,1.19230106,3472.5,3471.8,2.28529561]
["bitfinex","ETHUSD",1648932650841,3.5,3472.6,3471.9,0.00772829]
["bitfinex","ETHUSD",1648932650993,1.19261698,3472.5,3471.8,1.06587508]
["bitfinex","ETHUSD",1648932651069,1.19261698,3472.5,3471.8,0.9779593]
["bitfinex","ETHUSD",1648932651145,3.5,3472.6,3471.8,0.9779593]
["bitfinex","ETHUSD",1648932651221,1.19261843,3472.5,3471.8,0.9779593]
["bitfinex","ETHUSD",1648932651298,1.19261843,3472.5,3471.8,0.81915112]
["bitfinex","ETHUSD",1648932651372,3.5,3472.4,3471.8,0.81915112]
["bitfinex","ETHUSD",1648932651449,3.5,3472.4,3471.4,0.03091778]
["bitfinex","ETHUSD",1648932651605,3.5,3472.4,3471.2,4.60828]
["bitfinex","ETHUSD",1648932652674,4.21997,3472.4,3471.2,4.90828]
["bitfinex","ETHUSD",1648932652750,4.21997,3472.4,3471.2,5.90828]
["bitfinex","ETHUSD",1648932652901,2.18634115,3472.1,3471.2,5.90828]
["bitfinex","ETHUSD",1648932652980,3.5,3472.0,3471.2,5.90828]
["bitfinex","ETHUSD",1648932653054,2.18634115,3472.1,3471.2,1.3]
["bitfinex","ETHUSD",1648932653127,3.5,3472.0,3471.2,1.3]
["bitfinex","ETHUSD",1648932653206,3.5,3472.0,3470.9,3.9818]
["bitfinex","ETHUSD",1648932653359,3.5,3472.0,3470.8,0.25]
["bitfinex","ETHUSD",1648932653440,3.5,3472.0,3470.7,5.86]
["bitfinex","ETHUSD",1648932653511,3.5,3472.0,3470.7,9.36]
["bitfinex","ETHUSD",1648932653753,1.44014,3471.9,3470.8,0.00096]
["bitfinex","ETHUSD",1648932653828,3.5,3471.8,3470.8,0.00096]
["bitfinex","ETHUSD",1648932654137,0.72006,3471.9,3470.8,0.00096]
["bitfinex","ETHUSD",1648932654293,3.5,3472.0,3470.8,0.00096]
["bitfinex","ETHUSD",1648932654365,0.26317243,3472.2,3470.8,0.00096]
["bitfinex","ETHUSD",1648932654440,0.26317243,3472.2,3470.8,0.30096]
["bitfinex","ETHUSD",1648932654515,0.26317243,3472.2,3470.8,0.00096]
["bitfinex","ETHUSD",1648932654823,0.02345954,3472.1,3470.8,0.00096]
["bitfinex","ETHUSD",1648932655427,0.02345954,3472.1,3471.3,0.007729]
["bitfinex","ETHUSD",1648932655580,0.02345954,3472.1,3471.3,2.33162896]
["bitfinex","ETHUSD",1648932655657,0.02345954,3472.1,3471.4,0.00096]
["bitfinex","ETHUSD",1648932656039,0.02345954,3472.1,3471.3,0.007729]
["bitfinex","ETHUSD",1648932656193,3.52345954,3472.1,3471.3,0.007729]
["bitfinex","ETHUSD",1648932656420,3.52345954,3472.1,3470.9,0.00096]
["bitfinex","ETHUSD",1648932656647,3.52345954,3472.1,3471.5,0.0077287]
["bitfinex","ETHUSD",1648932657142,0.72005,3472.0,3471.5,0.0077287]
["bitfinex","ETHUSD",1648932657294,0.72004,3471.9,3471.5,0.0077287]
["bitfinex","ETHUSD",1648932657577,0.72004,3471.9,3470.9,0.00096]
["bitfinex","ETHUSD",1648932657657,4.22004,3471.9,3471.0,2.00802662]
["bitfinex","ETHUSD",1648932657732,4.22004,3471.9,3471.1,0.00096]
["bitfinex","ETHUSD",1648932658723,4.22004,3471.9,3471.0,2.00802662]
["bitfinex","ETHUSD",1648932658876,4.22004,3471.9,3471.1,0.00096]
["bitfinex","ETHUSD",1648932659182,3.5,3471.9,3471.1,0.00096]
["bitfinex","ETHUSD",1648932659259,0.74347954,3472.1,3471.1,0.00096]
["bitfinex","ETHUSD",1648932659333,0.02345954,3472.1,3471.1,0.00096]
["bitfinex","ETHUSD",1648932660245,0.02345954,3472.1,3471.4,0.00772293]
["bitfinex","ETHUSD",1648932660558,0.02345954,3472.1,3471.4,0.72757293]
["bitfinex","ETHUSD",1648932660705,0.26317243,3472.2,3471.5,3.61285885]
["bitfinex","ETHUSD",1648932660706,0.12497246,3472.2,3471.5,3.61285885]
["bitfinex","ETHUSD",1648932660791,0.00771977,3472.8,3471.5,4.02685885]
["bitfinex","ETHUSD",1648932660859,0.00771977,3472.8,3471.6,0.00096]
["bitfinex","ETHUSD",1648932661018,0.00771977,3472.8,3471.7,0.414]
["bitfinex","ETHUSD",1648932661086,0.00771977,3472.8,3471.8,3.5]
["bitfinex","ETHUSD",1648932661199,0.00771977,3472.8,3471.8,4.93924]
["bitfinex","ETHUSD",1648932661275,5.8797,3473.5,3471.9,0.414]
["bitfinex","ETHUSD",1648932661354,5.8797,3473.5,3472.0,3.5]
["bitfinex","ETHUSD",1648932661434,5.8797,3473.5,3472.4,0.7196]
["bitfinex","ETHUSD",1648932661510,2.2703,3473.5,3472.8,2.6841804]
["bitfinex","ETHUSD",1648932661585,0.00970035,3473.7,3472.8,2.6841804]
["bitfinex","ETHUSD",1648932661656,0.00970035,3473.7,3472.8,3.6841804]
["bitfinex","ETHUSD",1648932661732,0.00970035,3473.7,3472.8,3.9841804]
["bitfinex","ETHUSD",1648932662116,0.00970035,3473.7,3472.9,0.11189885]
["bitfinex","ETHUSD",1648932662652,0.00772014,3473.5,3472.9,0.11189885]
["bitfinex","ETHUSD",1648932663033,0.00772014,3473.5,3472.9,0.32775615]
["bitfinex","ETHUSD",1648932663107,0.00772014,3473.5,3472.9,3.82775615]
["bitfinex","ETHUSD",1648932663185,0.00772014,3473.5,3473.0,0.71951]
["bitfinex","ETHUSD",1648932663339,0.00772014,3473.5,3473.1,3.5]
["bitfinex","ETHUSD",1648932663492,0.00772014,3473.5,3473.1,4.5]
["bitfinex","ETHUSD",1648932663641,0.00970035,3473.7,3473.2,0.414]
["bitfinex","ETHUSD",1648932663717,0.00970035,3473.7,3473.3,3.5]
["bitfinex","ETHUSD",1648932663871,0.00970035,3473.7,3473.3,4.5]
["bitfinex","ETHUSD",1648932664021,0.00772014,3473.5,3473.3,4.61189885]
["bitfinex","ETHUSD",1648932664097,0.00772014,3473.5,3473.4,3.5]
["bitfinex","ETHUSD",1648932664253,0.00772014,3473.5,3473.4,4.8]
["bitfinex","ETHUSD",1648932664405,2.014e-05,3473.5,3473.4,6.92037733]
["bitfinex","ETHUSD",1648932664480,2.014e-05,3473.5,3473.4,7.33437733]
["bitfinex","ETHUSD",1648932664634,0.00970035,3473.7,3473.5,10.2]
["bitfinex","ETHUSD",1648932664712,0.00970035,3473.7,3473.6,3.5]
["bitfinex","ETHUSD",1648932664789,3.5e-07,3473.7,3473.6,3.5]
["bitfinex","ETHUSD",1648932664936,3.5e-07,3473.7,3473.6,5.32589885]
["bitfinex","ETHUSD",1648932665095,3.5e-07,3473.7,3473.6,5.33589885]
["bitfinex","ETHUSD",1648932665625,3.5e-07,3473.7,3473.6,6.05507885]
["bitfinex","ETHUSD",1648932666617,3.5e-07,3473.7,3473.6,5.94318]
["bitfinex","ETHUSD",1648932669213,3.5e-07,3473.7,3473.6,4.64318]
["bitfinex","ETHUSD",1648932669595,3.5e-07,3473.7,3473.6,1.13318]
["bitfinex","ETHUSD",1648932669672,3.5e-07,3473.7,3473.5,2.15753]
["bitfinex","ETHUSD",1648932669746,3.5e-07,3473.7,3473.3,7.24272562]
["bitfinex","ETHUSD",1648932669825,3.5e-07,3473.7,3473.3,5.80437562]
["bitfinex","ETHUSD",1648932670207,3.5e-07,3473.7,3472.9,7.34607601]
["bitfinex","ETHUSD",1648932670279,3.5e-07,3473.7,3472.9,1.43897]
["bitfinex","ETHUSD",1648932670359,3.5e-07,3473.7,3472.7,3.30380601]
["bitfinex","ETHUSD",1648932670431,3.5e-07,3473.7,3472.6,7.2828]
["bitfinex","ETHUSD",1648932670586,3.5e-07,3473.7,3472.6,3.7828]
["bitfinex","ETHUSD",1648932670660,3.5e-07,3473.7,3472.6,3.6389]
["bitfinex","ETHUSD",1648932671051,3.5e-07,3473.7,3472.6,3.7828]
["bitfinex","ETHUSD",1648932671197,0.00771989,3473.7,3472.6,3.7828]
["bitfinex","ETHUSD",1648932671274,2.27095029,3473.6,3472.6,3.7828]
["bitfinex","ETHUSD",1648932671354,2.27095029,3473.6,3472.5,0.00772209]
["bitfinex","ETHUSD",1648932671578,2.99070029,3473.6,3472.5,0.00772209]
["bitfinex","ETHUSD",1648932672035,0.71982,3473.4,3472.3,5.6957]
["bitfinex","ETHUSD",1648932672185,0.71982,3473.4,3472.1,2.5974]
["bitfinex","ETHUSD",1648932672262,0.71982,3473.4,3472.1,0.1439]
["bitfinex","ETHUSD",1648932672337,0.71982,3473.4,3472.5,0.00772199]
["bitfinex","ETHUSD",1648932672436,1.43964,3473.4,3472.5,0.00772199]
["bitfinex","ETHUSD",1648932672975,0.71982,3473.4,3472.5,0.00772199]
["bitfinex","ETHUSD",1648932673281,1.43963,3473.4,3472.2,2.31999624]
["bitfinex","ETHUSD",1648932673513,0.71981,3473.4,3472.5,0.00746126]
["bitfinex","ETHUSD",1648932674423,3.71052069,3473.6,3472.5,0.00746126]
["bitfinex","ETHUSD",1648932674498,2.99073029,3473.6,3472.2,2.31999624]
["bitfinex","ETHUSD",1648932674726,2.27095029,3473.6,3472.5,0.00746126]
["bitfinex","ETHUSD",1648932675412,0.0195607,3473.4,3472.5,0.00746126]
["bitfinex","ETHUSD",1648932675639,0.0195607,3473.4,3472.2,2.34984436]
["bitfinex","ETHUSD",1648932675719,0.0195607,3473.4,3472.2,3.03973624]
["bitfinex","ETHUSD",1648932675791,0.0195607,3473.4,3472.2,4.03973624]
["bitfinex","ETHUSD",1648932675947,0.0195607,3473.4,3472.5,0.00746126]
["bitfinex","ETHUSD",1648932676913,0.0195607,3473.4,3472.2,2.31999624]
["bitfinex","ETHUSD",1648932677145,0.0195607,3473.4,3472.5,0.00723003]
["bitfinex","ETHUSD",1648932678058,0.0195607,3473.4,3472.2,3.64781889]
["bitfinex","ETHUSD",1648932678287,0.0195607,3473.4,3472.5,0.00723003]
["bitfinex","ETHUSD",1648932679281,0.0195607,3473.4,3472.2,4.36755889]
["bitfinex","ETHUSD",1648932679505,0.0195607,3473.4,3472.5,0.00723003]
["bitfinex","ETHUSD",1648932680468,0.0195607,3473.4,3472.2,4.36755889]
["bitfinex","ETHUSD",1648932680697,0.0195607,3473.4,3472.5,0.00724502]
["bitfinex","ETHUSD",1648932681687,0.0195607,3473.4,3472.2,2.43189509]
["bitfinex","ETHUSD",1648932681916,0.0195607,3473.4,3472.5,0.00724502]
["bitfinex","ETHUSD",1648932682836,0.0195607,3473.4,3472.2,2.46087814]
["bitfinex","ETHUSD",1648932682909,0.0195607,3473.4,3472.2,2.43189509]
["bitfinex","ETHUSD",1648932683138,0.0195607,3473.4,3472.5,0.00724502]
["bitfinex","ETHUSD",1648932683448,0.0195607,3473.4,3472.5,0.11914387]
["bitfinex","ETHUSD",1648932683767,0.0195607,3473.4,3472.6,0.414]
["bitfinex","ETHUSD",1648932683843,0.0195607,3473.4,3472.7,3.5]
["bitfinex","ETHUSD",1648932684147,0.0195607,3473.4,3472.7,3.61189885]
["bitfinex","ETHUSD",1648932684376,0.0195607,3473.4,3472.8,0.11189885]
["bitfinex","ETHUSD",1648932684608,0.0195607,3473.4,3472.8,0.83144885]
["bitfinex","ETHUSD",1648932684682,0.0195607,3473.4,3473.0,0.71955]
["bitfinex","ETHUSD",1648932684756,0.0195607,3473.4,3473.0,0.9354119]
["bitfinex","ETHUSD",1648932684987,0.0195607,3473.4,3473.1,0.11189885]
["bitfinex","ETHUSD",1648932685063,0.00724179,3473.7,3473.3,2.66381471]
["bitfinex","ETHUSD",1648932685139,0.00724179,3473.7,3473.4,3.5]
["bitfinex","ETHUSD",1648932685294,0.00724179,3473.7,3473.4,5.214]
["bitfinex","ETHUSD",1648932685368,3.5e-07,3473.7,3473.4,5.214]
["bitfinex","ETHUSD",1648932685442,3.5e-07,3473.7,3473.4,5.32589885]
["bitfinex","ETHUSD",1648932685519,3.5e-07,3473.7,3473.4,1.82589885]
["bitfinex","ETHUSD",1648932685676,0.00724205,3473.7,3473.5,0.11189885]
["bitfinex","ETHUSD",1648932685754,0.00724205,3473.7,3473.6,0.71932]
["bitfinex","ETHUSD",1648932685824,0.00724205,3473.7,3473.6,1.43332]
["bitfinex","ETHUSD",1648932686510,3.5e-07,3473.7,3473.6,3.98675171]
["bitfinex","ETHUSD",1648932686586,3.5e-07,3473.7,3473.6,1.43332]
["bitfinex","ETHUSD",1648932686663,3.5e-07,3473.7,3473.6,2.43332]
["bitfinex","ETHUSD",1648932686737,3.5e-07,3473.7,3473.6,5.93332]
["bitfinex","ETHUSD",1648932687120,3.5e-07,3473.7,3473.6,6.04521885]
["bitfinex","ETHUSD",1648932687454,0.00119111,3475.2,3473.7,0.00088353]
["bitfinex","ETHUSD",1648932687529,0.00119111,3475.2,3474.3,0.71922]
["bitfinex","ETHUSD",1648932687606,0.00119111,3475.2,3474.4,3.5]
["bitfinex","ETHUSD",1648932688141,0.14499111,3475.2,3474.4,3.5]
["bitfinex","ETHUSD",1648932688215,0.14499111,3475.2,3474.4,0.71922]
["bitfinex","ETHUSD",1648932688295,1.19198841,3475.1,3474.4,0.71922]
["bitfinex","ETHUSD",1648932688368,0.14499111,3475.3,3474.4,0.71922]
["bitfinex","ETHUSD",1648932688447,1.19185953,3475.2,3474.4,0.71922]
["bitfinex","ETHUSD",1648932688521,0.00119111,3475.1,3474.4,0.71922]
["bitfinex","ETHUSD",1648932688748,0.00119111,3475.1,3474.7,0.2157683]
["bitfinex","ETHUSD",1648932689588,1.19185861,3475.2,3474.7,0.2157683]
["bitfinex","ETHUSD",1648932689745,0.00119111,3475.1,3474.5,1.4384]
["bitfinex","ETHUSD",1648932689818,0.00119111,3475.1,3474.4,1.8699696]
["bitfinex","ETHUSD",1648932689896,0.00119111,3475.1,3474.4,0.4315296]
["bitfinex","ETHUSD",1648932689973,0.00119111,3475.1,3474.3,0.71931]
["bitfinex","ETHUSD",1648932690352,0.00119111,3475.1,3474.2,4.17697]
["bitfinex","ETHUSD",1648932690429,0.00723554,3475.0,3474.2,4.17697]
["bitfinex","ETHUSD",1648932690505,0.00723554,3475.0,3474.2,3.87697]
["bitfinex","ETHUSD",1648932691197,0.00723554,3475.0,3474.2,6.56755059]
["bitfinex","ETHUSD",1648932691275,0.14499111,3475.3,3474.3,0.71932]
["bitfinex","ETHUSD",1648932691348,1.19193543,3475.2,3474.3,0.71932]
["bitfinex","ETHUSD",1648932691427,0.00119111,3475.1,3474.4,0.2157878]
["bitfinex","ETHUSD",1648932691503,0.00735708,3474.8,3474.4,0.9350778]
["bitfinex","ETHUSD",1648932692491,0.14499111,3475.3,3474.2,6.86755059]
["bitfinex","ETHUSD",1648932692567,0.14499111,3475.3,3474.2,3.69058059]
["bitfinex","ETHUSD",1648932692647,0.14499111,3475.3,3474.2,3.99058059]
["bitfinex","ETHUSD",1648932692722,0.00735708,3474.8,3474.2,3.99058059]
["bitfinex","ETHUSD",1648932693711,0.01952093,3474.8,3474.2,1.3]
["bitfinex","ETHUSD",1648932693862,0.01952093,3474.8,3474.2,0.3]
["bitfinex","ETHUSD",1648932693941,0.00735719,3474.7,3474.1,1.73855]
["bitfinex","ETHUSD",1648932694943,0.01952093,3474.8,3474.1,1.73855]
["bitfinex","ETHUSD",1648932695096,0.00722358,3474.6,3474.1,5.23855]
["bitfinex","ETHUSD",1648932695249,0.00722358,3474.6,3474.1,2.73855]
["bitfinex","ETHUSD",1648932695403,0.00722358,3474.6,3474.1,1.73855]
["bitfinex","ETHUSD",1648932695480,0.00722358,3474.6,3474.1,5.23855]
["bitfinex","ETHUSD",1648932695555,0.00722358,3474.6,3474.1,6.23855]
["bitfinex","ETHUSD",1648932696087,0.01952093,3474.8,3474.1,2.73855]
["bitfinex","ETHUSD",1648932696165,0.01952093,3474.8,3474.1,2.43855]
["bitfinex","ETHUSD",1648932696239,0.01952093,3474.8,3474.0,3.12990668]
["bitfinex","ETHUSD",1648932696316,0.00722363,3474.5,3474.0,0.3]
["bitfinex","ETHUSD",1648932696475,0.00722363,3474.5,3473.7,8.11158353]
["bitfinex","ETHUSD",1648932697309,0.01952093,3474.8,3473.7,8.11158353]
["bitfinex","ETHUSD",1648932697310,2.32416244,3474.6,3473.7,0.00088353]
["bitfinex","ETHUSD",1648932697537,0.00722389,3474.3,3473.7,0.00088353]
["bitfinex","ETHUSD",1648932698530,2.34368599,3474.6,3473.7,0.00088353]
["bitfinex","ETHUSD",1648932698777,0.00723754,3474.2,3473.7,0.00088353]
["bitfinex","ETHUSD",1648932699619,0.7197,3474.1,3473.7,0.00088353]
["bitfinex","ETHUSD",1648932699922,1.1922872,3474.0,3473.7,0.00088353]
["bitfinex","ETHUSD",1648932701221,1.1995249,3474.0,3473.7,0.00088353]
["bitfinex","ETHUSD",1648932701376,1.1922872,3473.9,3473.7,0.00088353]
["bitfinex","ETHUSD",1648932701450,1.9120472,3473.9,3473.7,0.00088353]
["bitfinex","ETHUSD",1648932701601,1.1922872,3473.8,3473.7,0.00088353]
["bitfinex","ETHUSD",1648932701830,3.77014021,3473.8,3473.7,0.00088353]
["bitfinex","ETHUSD",1648932702648,4.48991021,3473.8,3473.7,0.00088353]
["bitfinex","ETHUSD",1648932705315,3.77014021,3473.8,3473.7,0.00088353]
["bitfinex","ETHUSD",1648932706002,3.79148974,3473.8,3473.7,0.00088353]
["bitfinex","ETHUSD",1648932709103,3.80148974,3473.8,3473.7,0.00088353]
["bitfinex","ETHUSD",1648932709178,3.79148974,3473.8,3473.7,0.00088353]
["bitfinex","ETHUSD",1648932712173,3.78513521,3473.8,3473.7,0.00088353]
["bitfinex","ETHUSD",1648932712704,3.80065243,3473.8,3473.7,0.00088353]
["bitfinex","ETHUSD",1648932719208,3.81065243,3473.8,3473.7,0.00088353]
["bitfinex","ETHUSD",1648932719293,3.80065243,3473.8,3473.7,0.00088353]
["bitfinex","ETHUSD",1648932724738,3.94455243,3473.8,3473.7,0.00088353]
["bitfinex","ETHUSD",1648932725063,3.80065243,3473.8,3473.7,0.00088353]
["bitfinex","ETHUSD",1648932725370,3.94455243,3473.8,3473.7,0.00088353]
["bitfinex","ETHUSD",1648932726243,3.80065243,3473.8,3473.7,0.00088353]
["bitfinex","ETHUSD",1648932727460,2.60836523,3473.8,3473.7,0.00088353]
["bitfinex","ETHUSD",1648932727539,3.80061074,3473.8,3473.7,0.00088353]
["bitfinex","ETHUSD",1648932727844,2.60836523,3473.8,3473.7,0.00088353]
["bitfinex","ETHUSD",1648932727998,3.80060746,3473.8,3473.7,0.00088353]
["bitfinex","ETHUSD",1648932730409,1.22275445,3473.8,3473.7,0.00088353]
["bitfinex","ETHUSD",1648932730903,0.03051222,3473.8,3473.7,0.00088353]
["bitfinex","ETHUSD",1648932730982,1.22275609,3473.8,3473.7,0.00088353]
["bitfinex","ETHUSD",1648932731059,0.03051222,3473.8,3473.7,0.00088353]
["bitfinex","ETHUSD",1648932731135,1.22275609,3473.8,3473.7,0.00088353]
["bitfinex","ETHUSD",1648932734699,0.03051222,3473.8,3473.7,0.00088353]
["bitfinex","ETHUSD",1648932735686,0.03051222,3473.8,3473.7,3.50088353]
["bitfinex","ETHUSD",1648932735763,0.02914776,3473.8,3473.7,3.50088353]
["bitfinex","ETHUSD",1648932735991,0.00723662,3473.9,3473.7,3.50088353]
["bitfinex","ETHUSD",1648932736074,0.00723662,3473.9,3473.7,5.93958353]
["bitfinex","ETHUSD",1648932736147,0.00723662,3473.9,3473.8,3.5]
["bitfinex","ETHUSD",1648932736474,0.00723662,3473.9,3473.8,4.8]
["bitfinex","ETHUSD",1648932737007,0.00119111,3474.9,3474.1,0.71935]
["bitfinex","ETHUSD",1648932737080,0.00119111,3474.9,3474.2,3.5]
["bitfinex","ETHUSD",1648932737163,0.00119111,3474.9,3474.1,1.43869]
["bitfinex","ETHUSD",1648932737164,0.02894171,3474.5,3474.1,1.73869]
["bitfinex","ETHUSD",1648932737236,0.02894171,3474.5,3474.2,3.5]
["bitfinex","ETHUSD",1648932737308,0.02894171,3474.5,3474.1,2.03869]
["bitfinex","ETHUSD",1648932737466,0.02894171,3474.5,3474.1,1.73869]
["bitfinex","ETHUSD",1648932738148,0.14499111,3475.1,3474.1,1.73869]
["bitfinex","ETHUSD",1648932738228,1.19190717,3475.0,3474.2,3.5]
["bitfinex","ETHUSD",1648932738301,0.00119111,3474.9,3474.2,3.5]
["bitfinex","ETHUSD",1648932738376,0.00723604,3474.5,3474.2,3.5]
["bitfinex","ETHUSD",1648932738454,0.00723604,3474.5,3474.1,2.75803]
["bitfinex","ETHUSD",1648932738605,0.00723604,3474.5,3474.2,3.5]
["bitfinex","ETHUSD",1648932738761,0.00723604,3474.5,3474.1,3.75803]
["bitfinex","ETHUSD",1648932738832,0.00723604,3474.5,3474.1,3.45803]
["bitfinex","ETHUSD",1648932738909,0.00723604,3474.5,3474.1,6.95803]
["bitfinex","ETHUSD",1648932738983,0.00723604,3474.5,3474.1,5.95803]
["bitfinex","ETHUSD",1648932739070,0.00723604,3474.5,3474.1,6.95803]
["bitfinex","ETHUSD",1648932739374,0.00119111,3475.1,3474.1,6.23869]
["bitfinex","ETHUSD",1648932739521,1.19308094,3475.1,3474.1,6.23869]
["bitfinex","ETHUSD",1648932739597,0.00723604,3474.5,3474.1,6.23869]
["bitfinex","ETHUSD",1648932739672,0.00723604,3474.5,3474.1,2.73869]
["bitfinex","ETHUSD",1648932740062,0.00723604,3474.5,3474.1,1.73869]
["bitfinex","ETHUSD",1648932740367,0.00723604,3474.5,3474.2,3.5]
["bitfinex","ETHUSD",1648932740443,0.00723604,3474.5,3474.4,0.71932]
["bitfinex","ETHUSD",1648932740519,0.00119111,3475.1,3474.4,0.71932]
["bitfinex","ETHUSD",1648932740669,0.00119111,3475.1,3474.4,4.21932]
["bitfinex","ETHUSD",1648932740746,0.00723604,3474.5,3474.4,0.71932]
["bitfinex","ETHUSD",1648932741132,0.02556619,3474.5,3474.4,0.71932]
["bitfinex","ETHUSD",1648932741360,0.02556619,3474.5,3474.1,2.01934]
["bitfinex","ETHUSD",1648932741437,0.02556619,3474.5,3474.1,1.01934]
["bitfinex","ETHUSD",1648932741588,0.02556619,3474.5,3474.1,2.45808]
["bitfinex","ETHUSD",1648932741737,0.01833015,3474.5,3474.1,2.45808]
["bitfinex","ETHUSD",1648932742040,0.02556614,3474.5,3474.1,2.45808]
["bitfinex","ETHUSD",1648932742501,0.02556614,3474.5,3474.1,1.01937]
["bitfinex","ETHUSD",1648932742580,0.02556614,3474.5,3474.1,0.71937]
["bitfinex","ETHUSD",1648932742656,0.02556614,3474.5,3474.0,0.4315869]
["bitfinex","ETHUSD",1648932742822,0.02556614,3474.5,3474.0,1.1509869]
["bitfinex","ETHUSD",1648932742967,0.01833015,3474.5,3474.0,0.7194]
["bitfinex","ETHUSD",1648932743043,0.01833015,3474.5,3473.8,2.43867]
["bitfinex","ETHUSD",1648932743119,0.01833015,3474.5,3473.8,0.3]
["bitfinex","ETHUSD",1648932743197,0.00723604,3474.4,3473.8,0.3]
["bitfinex","ETHUSD",1648932744117,0.01833015,3474.5,3473.8,0.3]
["bitfinex","ETHUSD",1648932744424,0.0072362,3474.3,3473.8,0.3]
["bitfinex","ETHUSD",1648932745371,0.01833015,3474.5,3473.8,0.3]
["bitfinex","ETHUSD",1648932745600,0.00723625,3474.2,3473.8,0.3]
["bitfinex","ETHUSD",1648932746517,0.01833015,3474.5,3473.8,0.3]
["bitfinex","ETHUSD",1648932746591,0.03387591,3474.3,3473.8,0.3]
["bitfinex","ETHUSD",1648932746750,0.00723632,3474.2,3473.8,0.3]
["bitfinex","ETHUSD",1648932747722,0.03387591,3474.3,3473.8,0.3]
["bitfinex","ETHUSD",1648932747949,0.00723632,3474.2,3473.8,0.3]
["bitfinex","ETHUSD",1648932748969,0.03387591,3474.3,3473.8,0.3]
["bitfinex","ETHUSD",1648932749171,0.00723632,3474.2,3473.8,0.3]
["bitfinex","ETHUSD",1648932749935,0.00723632,3474.2,3473.7,7.95408353]
["bitfinex","ETHUSD",1648932750157,0.03387591,3474.3,3473.7,7.95408353]
["bitfinex","ETHUSD",1648932750389,0.00723632,3474.2,3473.7,7.95408353]
["bitfinex","ETHUSD",1648932751311,0.03387591,3474.3,3473.7,7.95408353]
["bitfinex","ETHUSD",1648932751618,0.00723637,3474.1,3473.7,7.95408353]
["bitfinex","ETHUSD",1648932751690,0.00723637,3474.1,3473.7,0.00088353]
["bitfinex","ETHUSD",1648932752533,0.03387591,3474.3,3473.7,0.00088353]
["bitfinex","ETHUSD",1648932752616,0.03386182,3474.2,3473.7,0.00088353]
["bitfinex","ETHUSD",1648932752761,0.00723642,3474.1,3473.7,0.00088353]
["bitfinex","ETHUSD",1648932753713,0.03386182,3474.2,3473.7,0.00088353]
["bitfinex","ETHUSD",1648932753947,0.00723642,3474.1,3473.7,0.00088353]
["bitfinex","ETHUSD",1648932754707,1.19217485,3474.0,3473.7,0.00088353]
["bitfinex","ETHUSD",1648932755150,2.56871594,3473.9,3473.7,0.00088353]
["bitfinex","ETHUSD",1648932755530,1.19217485,3473.8,3473.7,0.00088353]
["bitfinex","ETHUSD",1648932758129,0.69217485,3473.8,3473.7,0.00088353]
["bitfinex","ETHUSD",1648932758509,0.01360831,3473.9,3473.7,0.00088353]
["bitfinex","ETHUSD",1648932758825,0.02084489,3473.9,3473.7,0.00088353]
["bitfinex","ETHUSD",1648932759741,0.01360831,3473.9,3473.7,0.00088353]
["bitfinex","ETHUSD",1648932760934,0.01360831,3473.9,3473.0,0.3939]
["bitfinex","ETHUSD",1648932760935,4.4,3473.8,3473.0,0.3939]
["bitfinex","ETHUSD",1648932761003,4.4,3473.8,3472.8,0.08940578]
["bitfinex","ETHUSD",1648932761084,4.4,3473.8,3472.6,0.08940578]
["bitfinex","ETHUSD",1648932761158,4.4,3473.8,3472.5,3.8088]
["bitfinex","ETHUSD",1648932761159,0.414,3473.7,3472.5,3.81603955]
["bitfinex","ETHUSD",1648932761764,3.5,3473.6,3472.5,0.00723955]
["bitfinex","ETHUSD",1648932762073,0.71994,3473.4,3472.5,0.00723955]
["bitfinex","ETHUSD",1648932762149,2.18696658,3472.9,3472.1,6.07056]
["bitfinex","ETHUSD",1648932762229,2.90691658,3472.9,3472.1,2.38766]
["bitfinex","ETHUSD",1648932762303,2.90691658,3472.9,3472.1,2.3867]
["bitfinex","ETHUSD",1648932762588,2.90691658,3472.9,3472.5,0.00723878]
["bitfinex","ETHUSD",1648932762818,6.40691658,3472.9,3472.5,0.00723878]
["bitfinex","ETHUSD",1648932763129,2.90691658,3472.9,3472.5,0.00723878]
["bitfinex","ETHUSD",1648932763354,0.72001,3472.6,3471.7,0.00096]
["bitfinex","ETHUSD",1648932763430,2.3381965,3472.3,3471.7,0.00096]
["bitfinex","ETHUSD",1648932763507,3.5,3472.2,3471.7,0.00096]
["bitfinex","ETHUSD",1648932763580,2.3381965,3472.3,3471.7,0.00096]
["bitfinex","ETHUSD",1648932763657,2.3381965,3472.3,3472.0,0.028958]
["bitfinex","ETHUSD",1648932764569,2.3381965,3472.3,3471.7,0.00096]
["bitfinex","ETHUSD",1648932764800,3.5,3472.7,3472.0,0.00723905]
["bitfinex","ETHUSD",1648932765025,0.5579,3473.0,3472.0,0.00723905]
["bitfinex","ETHUSD",1648932765026,3.56040576,3472.9,3472.0,0.00723905]
["bitfinex","ETHUSD",1648932765712,3.56040576,3472.9,3471.7,0.00096]
["bitfinex","ETHUSD",1648932765863,2.73559802,3472.6,3471.7,0.00096]
["bitfinex","ETHUSD",1648932765944,3.5,3472.5,3471.7,0.00096]
["bitfinex","ETHUSD",1648932766016,3.5,3472.5,3472.3,0.00723874]
["bitfinex","ETHUSD",1648932766091,2.73559802,3472.6,3472.3,0.00723874]
["bitfinex","ETHUSD",1648932766941,2.73559802,3472.6,3471.7,0.00096]
["bitfinex","ETHUSD",1648932767019,3.5,3472.5,3471.7,0.00096]
["bitfinex","ETHUSD",1648932767167,3.5,3472.5,3472.3,0.00364034]
["bitfinex","ETHUSD",1648932767255,2.75193211,3472.6,3472.3,0.00364034]
["bitfinex","ETHUSD",1648932767708,2.75193211,3472.6,3471.5,5.82916386]
["bitfinex","ETHUSD",1648932767783,3.5,3472.5,3471.4,0.86382]
["bitfinex","ETHUSD",1648932767862,2.75193211,3472.6,3471.4,0.86382]
["bitfinex","ETHUSD",1648932767938,2.75193211,3472.6,3471.5,0.1439]
["bitfinex","ETHUSD",1648932767939,3.5,3472.5,3471.5,0.1439]
["bitfinex","ETHUSD",1648932768014,3.5,3472.5,3471.3,6.11]
["bitfinex","ETHUSD",1648932768171,3.5,3472.5,3471.3,5.86]
["bitfinex","ETHUSD",1648932768706,3.6439,3472.5,3471.3,5.86]
["bitfinex","ETHUSD",1648932769312,0.72005,3472.4,3471.3,5.86]
["bitfinex","ETHUSD",1648932769389,3.5,3472.3,3471.3,5.86]
["bitfinex","ETHUSD",1648932769614,3.69127277,3472.5,3471.3,5.86]
["bitfinex","ETHUSD",1648932770019,3.54737277,3472.5,3471.3,5.86]
["bitfinex","ETHUSD",1648932770707,0.00360653,3472.1,3471.4,0.7199]
["bitfinex","ETHUSD",1648932770782,0.00360653,3472.1,3471.4,1.4398]
["bitfinex","ETHUSD",1648932771316,0.00360653,3472.1,3471.4,1.3898]
["bitfinex","ETHUSD",1648932771695,0.01866054,3472.2,3471.5,0.00096]
["bitfinex","ETHUSD",1648932772001,0.00771148,3472.0,3471.6,0.00771242]
["bitfinex","ETHUSD",1648932772917,0.01866054,3472.2,3471.5,0.00096]
["bitfinex","ETHUSD",1648932773068,0.01866054,3472.2,3471.0,0.00096]
["bitfinex","ETHUSD",1648932773299,0.00771153,3472.0,3471.6,0.00771237]
["bitfinex","ETHUSD",1648932774143,0.04725584,3472.1,3471.2,0.2169418]
["bitfinex","ETHUSD",1648932774452,0.00771153,3472.0,3471.6,0.00771237]
["bitfinex","ETHUSD",1648932775366,0.04725584,3472.1,3471.4,0.9368274]
["bitfinex","ETHUSD",1648932775596,0.00771153,3472.0,3471.6,0.00771237]
["bitfinex","ETHUSD",1648932776510,0.00771153,3472.0,3471.4,0.72086]
["bitfinex","ETHUSD",1648932776590,0.04725584,3472.1,3471.4,0.72086]
["bitfinex","ETHUSD",1648932776819,0.00748019,3472.0,3471.6,0.00748099]
["bitfinex","ETHUSD",1648932776973,0.02672501,3472.0,3471.6,0.00748099]
["bitfinex","ETHUSD",1648932777753,0.01924482,3472.0,3471.6,0.00096]
["bitfinex","ETHUSD",1648932777979,0.01924482,3472.0,3471.6,0.00844099]
["bitfinex","ETHUSD",1648932777980,0.02672501,3472.0,3471.6,0.00844099]
["bitfinex","ETHUSD",1648932778745,0.02672501,3472.0,3471.6,0.00748099]
["bitfinex","ETHUSD",1648932778819,0.04713415,3471.9,3471.6,0.00748099]
["bitfinex","ETHUSD",1648932778975,0.04713415,3471.9,3471.2,0.00096]
["bitfinex","ETHUSD",1648932779200,0.04713415,3471.9,3471.6,0.00748099]
["bitfinex","ETHUSD",1648932780192,0.04713415,3471.9,3471.6,0.00096]
["bitfinex","ETHUSD",1648932780421,0.04713415,3471.9,3471.6,0.00816253]
["bitfinex","ETHUSD",1648932780580,0.00893415,3471.9,3471.6,3.47615741]
["bitfinex","ETHUSD",1648932780649,0.02644647,3472.0,3471.6,3.47615741]
["bitfinex","ETHUSD",1648932780728,0.02644647,3472.0,3471.6,4.47615741]
["bitfinex","ETHUSD",1648932780806,0.04734942,3471.9,3471.7,0.414]
["bitfinex","ETHUSD",1648932780879,0.00724647,3472.0,3471.8,1.43933]
["bitfinex","ETHUSD",1648932780958,0.00724647,3472.0,3471.9,3.43526808]
["bitfinex","ETHUSD",1648932781033,0.00724647,3472.0,3471.9,3.84926808]
["bitfinex","ETHUSD",1648932781109,0.00724647,3472.0,3471.9,1.414]
["bitfinex","ETHUSD",1648932781362,0.00724647,3472.0,3471.9,0.414]
["bitfinex","ETHUSD",1648932781437,4.482e-05,3472.0,3471.9,0.414]
["bitfinex","ETHUSD",1648932781523,4.482e-05,3472.0,3471.9,0.41496]
["bitfinex","ETHUSD",1648932781596,4.482e-05,3472.0,3471.9,3.85149366]
["bitfinex","ETHUSD",1648932781740,4.642e-05,3472.1,3471.9,4.85149366]
["bitfinex","ETHUSD",1648932781819,4.642e-05,3472.1,3472.0,3.43449771]
["bitfinex","ETHUSD",1648932781895,4.642e-05,3472.1,3472.0,3.44449771]
["bitfinex","ETHUSD",1648932781969,4.642e-05,3472.1,3472.0,5.15849771]
["bitfinex","ETHUSD",1648932782049,4.642e-05,3472.1,3472.0,13.94349771]
["bitfinex","ETHUSD",1648932782121,0.1439,3473.7,3472.4,1.43892]
["bitfinex","ETHUSD",1648932782202,0.02879257,3473.8,3472.5,3.43813215]
["bitfinex","ETHUSD",1648932782356,0.02879257,3473.8,3472.8,0.71952]
["bitfinex","ETHUSD",1648932782507,0.02879257,3473.8,3472.8,1.13352]
["bitfinex","ETHUSD",1648932782586,0.1439,3474.2,3473.1,0.71953]
["bitfinex","ETHUSD",1648932782657,2.13582595,3474.2,3473.1,2.96810537]
["bitfinex","ETHUSD",1648932782736,2.13582595,3474.2,3473.4,0.71947]
["bitfinex","ETHUSD",1648932783423,2.13582595,3474.2,3473.4,1.43894]
["bitfinex","ETHUSD",1648932783498,2.13582595,3474.2,3473.4,0.71947]
["bitfinex","ETHUSD",1648932783649,2.13582595,3474.2,3473.5,0.71946]
["bitfinex","ETHUSD",1648932783726,2.13582595,3474.2,3473.6,0.2158299]
["bitfinex","ETHUSD",1648932783801,0.1439,3474.2,3473.6,0.2158299]
["bitfinex","ETHUSD",1648932783882,0.1438,3474.8,3473.6,0.2158299]
["bitfinex","ETHUSD",1648932783954,1.19211509,3474.7,3473.6,0.2158299]
["bitfinex","ETHUSD",1648932784030,0.1439,3474.6,3473.6,0.2158299]
["bitfinex","ETHUSD",1648932784261,0.1438,3474.8,3473.6,0.2158299]
["bitfinex","ETHUSD",1648932784415,1.19211091,3474.7,3473.6,0.2158299]
["bitfinex","ETHUSD",1648932784489,0.1439,3474.6,3473.6,0.2158299]
["bitfinex","ETHUSD",1648932784645,0.1438,3474.8,3473.6,0.9352599]
["bitfinex","ETHUSD",1648932784726,0.1438,3474.8,3473.5,0.71946]
["bitfinex","ETHUSD",1648932784797,2.64329451,3474.3,3473.5,0.71946]
["bitfinex","ETHUSD",1648932784868,0.1439,3474.2,3473.3,1.43888]
["bitfinex","ETHUSD",1648932785020,0.1439,3474.2,3473.2,1.4389]
["bitfinex","ETHUSD",1648932785248,0.16802435,3474.2,3473.1,3.03893]
["bitfinex","ETHUSD",1648932785323,0.16802435,3474.2,3473.1,2.73893]
["bitfinex","ETHUSD",1648932785478,0.16802435,3474.2,3473.1,1.73893]
["bitfinex","ETHUSD",1648932785932,0.02412435,3474.2,3473.1,1.73893]
["bitfinex","ETHUSD",1648932786313,0.02412435,3474.2,3473.1,0.3]
["bitfinex","ETHUSD",1648932786468,0.00745952,3473.8,3473.1,0.3]
["bitfinex","ETHUSD",1648932786621,0.00745952,3473.8,3473.0,0.3]
["bitfinex","ETHUSD",1648932786925,6.4,3473.7,3472.4,0.25]
["bitfinex","ETHUSD",1648932787012,3.5,3473.6,3472.4,0.25]
["bitfinex","ETHUSD",1648932787080,3.5,3473.6,3472.0,0.0008]
["bitfinex","ETHUSD",1648932787081,0.01269625,3473.1,3472.0,0.0008]
["bitfinex","ETHUSD",1648932787237,0.01299466,3472.5,3472.0,0.0008]
["bitfinex","ETHUSD",1648932787389,2.35375151,3472.1,3472.0,0.0008]
["bitfinex","ETHUSD",1648932787842,0.414,3472.5,3472.0,0.0008]
["bitfinex","ETHUSD",1648932787996,0.00746074,3472.7,3472.0,0.0008]
["bitfinex","ETHUSD",1648932788774,0.7198,3473.2,3472.0,0.0008]
["bitfinex","ETHUSD",1648932788926,2.09341513,3472.9,3472.0,0.0008]
["bitfinex","ETHUSD",1648932788999,0.00746097,3472.5,3472.0,0.0008]
["bitfinex","ETHUSD",1648932789613,0.02807971,3472.5,3472.0,0.0008]
["bitfinex","ETHUSD",1648932789915,0.02061874,3472.5,3472.0,0.0008]
["bitfinex","ETHUSD",1648932790256,0.00719646,3472.4,3472.0,0.0008]
["bitfinex","ETHUSD",1648932791018,2.47499204,3472.3,3472.0,0.0008]
["bitfinex","ETHUSD",1648932791402,0.02061874,3472.5,3472.0,0.0008]
["bitfinex","ETHUSD",1648932791483,0.00681037,3472.4,3472.0,0.0008]
["bitfinex","ETHUSD",1648932792516,0.02061874,3472.5,3472.0,0.0008]
["bitfinex","ETHUSD",1648932792599,2.00992121,3472.4,3472.0,0.0008]
["bitfinex","ETHUSD",1648932792672,2.01673158,3472.4,3472.0,0.0008]
["bitfinex","ETHUSD",1648932792749,0.00681037,3472.4,3472.0,0.0008]
["bitfinex","ETHUSD",1648932793435,0.02066296,3472.2,3472.0,0.0008]
["bitfinex","ETHUSD",1648932794502,0.02066296,3472.2,3471.4,1.9496574]
["bitfinex","ETHUSD",1648932794582,0.02066296,3472.2,3471.4,2.2496574]
["bitfinex","ETHUSD",1648932795721,0.02066296,3472.2,3471.5,2.15948]
["bitfinex","ETHUSD",1648932795949,0.02066296,3472.2,3471.5,1.73966]
["bitfinex","ETHUSD",1648932796178,0.02066296,3472.2,3471.5,1.85155774]
["bitfinex","ETHUSD",1648932796269,0.02066296,3472.2,3471.5,5.28594324]
["bitfinex","ETHUSD",1648932796346,0.02066296,3472.2,3471.6,1.43946]
["bitfinex","ETHUSD",1648932796424,0.02066296,3472.2,3471.6,2.87888]
["bitfinex","ETHUSD",1648932796510,0.02066296,3472.2,3471.7,3.73555726]
["bitfinex","ETHUSD",1648932796728,0.02066296,3472.2,3471.7,4.847455]
["bitfinex","ETHUSD",1648932796881,0.02066296,3472.2,3471.7,2.56342094]
["bitfinex","ETHUSD",1648932796958,0.02066296,3472.2,3471.8,0.11189774]
["bitfinex","ETHUSD",1648932797260,0.02066296,3472.2,3471.7,1.7515232]
["bitfinex","ETHUSD",1648932797416,0.02066296,3472.2,3471.8,0.71971]
["bitfinex","ETHUSD",1648932797571,0.02066296,3472.2,3472.0,3.09950004]
["bitfinex","ETHUSD",1648932797651,0.02066296,3472.2,3472.0,3.39950004]
["bitfinex","ETHUSD",1648932797721,0.02066296,3472.2,3472.0,4.39950004]
["bitfinex","ETHUSD",1648932798405,0.02066296,3472.2,3472.0,5.11923004]
["bitfinex","ETHUSD",1648932799701,0.02066296,3472.2,3472.0,4.39950004]
["bitfinex","ETHUSD",1648932800178,0.02066296,3472.2,3472.0,3.67978004]
["bitfinex","ETHUSD",1648932802575,0.02066296,3472.2,3472.0,2.37978004]
["bitfinex","ETHUSD",1648932802731,0.02066296,3472.2,3471.8,1.00096]
["bitfinex","ETHUSD",1648932802806,0.02066296,3472.2,3471.8,0.30096]
["bitfinex","ETHUSD",1648932803112,0.02066296,3472.2,3471.8,0.3]
["bitfinex","ETHUSD",1648932803264,0.02066296,3472.2,3471.6,0.30096]
["bitfinex","ETHUSD",1648932803338,0.02066296,3472.2,3471.6,0.00096]
["bitfinex","ETHUSD",1648932803494,0.02822431,3472.2,3471.6,0.00852254]
["bitfinex","ETHUSD",1648932803570,0.02822431,3472.2,3471.7,0.71978]
["bitfinex","ETHUSD",1648932803646,0.02822431,3472.2,3471.7,0.72074]
["bitfinex","ETHUSD",1648932803770,0.02822431,3472.2,3471.8,0.3]
["bitfinex","ETHUSD",1648932803850,0.02822431,3472.2,3471.8,0.30096]
["bitfinex","ETHUSD",1648932804455,0.02066296,3472.2,3471.8,0.30096]
["bitfinex","ETHUSD",1648932804531,0.02066296,3472.2,3471.8,0.5168881]
["bitfinex","ETHUSD",1648932804685,0.02822431,3472.2,3472.0,2.13900212]
["bitfinex","ETHUSD",1648932805636,0.02066296,3472.2,3472.0,2.13900212]
["bitfinex","ETHUSD",1648932806020,0.02066296,3472.2,3471.8,2.2366581]
["bitfinex","ETHUSD",1648932806093,0.02066296,3472.2,3471.8,0.30096]
["bitfinex","ETHUSD",1648932806245,0.02066296,3472.2,3471.8,0.3]
["bitfinex","ETHUSD",1648932806324,0.02066296,3472.2,3471.6,0.30852265]
["bitfinex","ETHUSD",1648932806399,0.02066296,3472.2,3471.6,0.00852265]
["bitfinex","ETHUSD",1648932806898,0.02066296,3472.2,3471.6,0.00096]
["bitfinex","ETHUSD",1648932807120,0.00721236,3472.1,3471.6,0.00817337]
["bitfinex","ETHUSD",1648932808056,0.02066296,3472.2,3471.6,0.00096]
["bitfinex","ETHUSD",1648932808282,0.00721231,3472.1,3471.6,0.00817332]
["bitfinex","ETHUSD",1648932809231,0.02066296,3472.2,3471.6,0.00096]
["bitfinex","ETHUSD",1648932809305,0.02066296,3472.2,3471.6,0.72079]
["bitfinex","ETHUSD",1648932809384,0.02066296,3472.2,3471.7,0.00096]
["bitfinex","ETHUSD",1648932809461,0.00721231,3472.1,3471.7,0.00096]
["bitfinex","ETHUSD",1648932809692,0.00721231,3472.1,3471.7,0.72076]
["bitfinex","ETHUSD",1648932810449,0.02066296,3472.2,3471.7,0.72076]
["bitfinex","ETHUSD",1648932810755,0.00722972,3472.1,3471.7,0.72076]
["bitfinex","ETHUSD",1648932811274,0.00722972,3472.1,3471.7,0.00096]
["bitfinex","ETHUSD",1648932811652,0.02066296,3472.2,3471.7,0.00096]
["bitfinex","ETHUSD",1648932811960,0.00722972,3472.1,3471.7,0.00096]
["bitfinex","ETHUSD",1648932812878,0.02066296,3472.2,3471.7,0.00096]
["bitfinex","ETHUSD",1648932813111,0.00722972,3472.1,3471.7,0.00096]
["bitfinex","ETHUSD",1648932814100,0.02066296,3472.2,3471.7,0.00096]
["bitfinex","ETHUSD",1648932814293,0.00722821,3472.1,3471.7,0.00096]
["bitfinex","ETHUSD",1648932815247,0.02066296,3472.2,3471.7,0.00096]
["bitfinex","ETHUSD",1648932815470,0.00722821,3472.1,3471.7,0.00096]
["bitfinex","ETHUSD",1648932816464,0.02066296,3472.2,3471.7,0.00096]
["bitfinex","ETHUSD",1648932816690,0.00722821,3472.1,3471.7,0.00096]
["bitfinex","ETHUSD",1648932817682,0.02066296,3472.2,3471.7,0.00096]
["bitfinex","ETHUSD",1648932817913,0.00722835,3472.1,3471.7,0.00096]
["bitfinex","ETHUSD",1648932818848,0.02066296,3472.2,3471.7,0.00096]
["bitfinex","ETHUSD",1648932818919,0.02066296,3472.2,3472.1,0.00133394]
["bitfinex","ETHUSD",1648932820063,2.60888974,3472.5,3472.1,0.00133394]
["bitfinex","ETHUSD",1648932820141,0.7198124,3473.3,3472.1,0.00133394]
["bitfinex","ETHUSD",1648932820223,14.35218777,3474.3,3472.1,0.11323334]
["bitfinex","ETHUSD",1648932820224,1.74698455,3473.4,3472.1,0.11323334]
["bitfinex","ETHUSD",1648932820299,0.00722817,3472.3,3472.2,0.43466296]
["bitfinex","ETHUSD",1648932820370,0.00722817,3472.3,3472.2,3.93466296]
["bitfinex","ETHUSD",1648932820445,0.02890239,3473.6,3472.2,3.93466296]
["bitfinex","ETHUSD",1648932820519,0.02890239,3473.6,3472.2,5.23466296]
["bitfinex","ETHUSD",1648932820596,0.02890239,3473.6,3472.2,5.214]
["bitfinex","ETHUSD",1648932820750,0.02890239,3473.6,3472.2,5.3258994]
["bitfinex","ETHUSD",1648932820825,0.02890239,3473.6,3472.3,5.7965]
["bitfinex","ETHUSD",1648932820903,0.02890239,3473.6,3472.4,3.5]
["bitfinex","ETHUSD",1648932820976,0.02890239,3473.6,3472.4,3.914]
["bitfinex","ETHUSD",1648932821051,0.02890239,3473.6,3472.5,5.7965]
["bitfinex","ETHUSD",1648932821135,0.02890239,3473.6,3472.6,3.5]
["bitfinex","ETHUSD",1648932821208,0.02890239,3473.6,3472.9,0.71939]
["bitfinex","ETHUSD",1648932821280,0.02890239,3473.6,3473.2,1.96233493]
["bitfinex","ETHUSD",1648932821434,2.0389944,3474.2,3473.2,1.96233493]
["bitfinex","ETHUSD",1648932821512,2.0389944,3474.2,3473.0,4.5]
["bitfinex","ETHUSD",1648932821513,1.19215222,3474.1,3473.0,4.5]
["bitfinex","ETHUSD",1648932821585,1.19215222,3474.1,3472.9,0.414]
["bitfinex","ETHUSD",1648932821661,1.19215222,3474.1,3472.8,0.3]
["bitfinex","ETHUSD",1648932821739,1.33605222,3474.1,3472.8,0.3]
["bitfinex","ETHUSD",1648932821817,1.19215222,3474.0,3472.6,0.3]
["bitfinex","ETHUSD",1648932821964,1.19215222,3474.0,3472.5,7.3965]
["bitfinex","ETHUSD",1648932822275,0.1439,3473.9,3472.5,7.3965]
["bitfinex","ETHUSD",1648932822346,0.1439,3473.9,3472.9,0.71961]
["bitfinex","ETHUSD",1648932822421,0.1439,3473.9,3473.1,0.2158681]
["bitfinex","ETHUSD",1648932822524,0.1439,3473.9,3473.1,0.9354281]
["bitfinex","ETHUSD",1648932822608,1.19215222,3473.8,3473.1,0.9354281]
["bitfinex","ETHUSD",1648932822763,0.1439,3474.1,3473.1,0.9354281]
["bitfinex","ETHUSD",1648932822764,1.19215222,3474.0,3473.1,0.9354281]
["bitfinex","ETHUSD",1648932822837,0.1439,3473.9,3473.1,0.2158681]
["bitfinex","ETHUSD",1648932822907,1.19215222,3473.8,3473.1,0.2158681]
["bitfinex","ETHUSD",1648932823065,1.19215222,3474.0,3473.1,0.2158681]
["bitfinex","ETHUSD",1648932823135,0.1439,3474.1,3473.1,0.2158681]
["bitfinex","ETHUSD",1648932823212,1.19224276,3473.9,3473.1,0.2158681]
["bitfinex","ETHUSD",1648932823291,1.19224276,3474.0,3473.1,0.2158681]
["bitfinex","ETHUSD",1648932823368,1.19224276,3473.8,3473.1,0.9354381]
["bitfinex","ETHUSD",1648932823444,2.0389944,3474.2,3473.1,0.71957]
["bitfinex","ETHUSD",1648932823519,1.19221507,3474.1,3473.1,0.71957]
["bitfinex","ETHUSD",1648932823746,1.19221507,3474.1,3473.2,0.1118994]
["bitfinex","ETHUSD",1648932823898,1.19221507,3474.1,3473.4,0.71947]
["bitfinex","ETHUSD",1648932823974,1.19221507,3474.1,3473.5,0.71946]
["bitfinex","ETHUSD",1648932824585,2.0389944,3474.2,3473.5,0.935301]
["bitfinex","ETHUSD",1648932824753,1.19221133,3474.1,3473.5,0.935301]
["bitfinex","ETHUSD",1648932824894,1.19221133,3474.1,3473.5,1.654761]
["bitfinex","ETHUSD",1648932825045,1.19221133,3474.1,3473.6,0.1118994]
["bitfinex","ETHUSD",1648932825121,1.19221133,3474.1,3473.7,0.71943]
["bitfinex","ETHUSD",1648932825198,0.00769848,3474.0,3473.7,0.71943]
["bitfinex","ETHUSD",1648932825359,1.19219685,3473.9,3473.7,0.71943]
["bitfinex","ETHUSD",1648932825809,1.19219685,3473.9,3473.8,3.5]
["bitfinex","ETHUSD",1648932826044,0.00769848,3474.0,3473.8,3.5]
["bitfinex","ETHUSD",1648932826120,0.1438,3474.8,3473.9,1.43864]
["bitfinex","ETHUSD",1648932826332,1.19202832,3474.7,3473.9,1.43864]
["bitfinex","ETHUSD",1648932826461,0.00769848,3474.0,3473.9,1.73864]
["bitfinex","ETHUSD",1648932826844,0.00769848,3474.0,3473.9,4.38993725]
["bitfinex","ETHUSD",1648932826923,0.00769848,3474.0,3473.9,4.38888068]
["bitfinex","ETHUSD",1648932826997,0.00769848,3474.0,3473.9,5.38888068]
["bitfinex","ETHUSD",1648932827073,0.00769848,3474.0,3473.9,5.50107219]
["bitfinex","ETHUSD",1648932827299,0.03078929,3474.5,3473.9,5.50107219]
["bitfinex","ETHUSD",1648932827375,2.40262418,3475.3,3474.2,0.71931]
["bitfinex","ETHUSD",1648932827455,2.40262418,3475.3,3474.3,0.71931]
["bitfinex","ETHUSD",1648932827526,1.19196038,3475.2,3474.3,0.71931]
["bitfinex","ETHUSD",1648932827608,0.03078882,3474.6,3474.3,0.71931]
["bitfinex","ETHUSD",1648932828529,0.00119111,3475.2,3474.2,1.61624967]
["bitfinex","ETHUSD",1648932828680,1.19312372,3475.2,3474.3,3.5]
["bitfinex","ETHUSD",1648932828757,0.00769777,3474.6,3474.3,3.5]
["bitfinex","ETHUSD",1648932828833,0.00769777,3474.6,3474.3,1.0]
["bitfinex","ETHUSD",1648932828990,0.00769777,3474.6,3474.2,1.91624967]
["bitfinex","ETHUSD",1648932829212,0.00769777,3474.6,3474.2,1.61624967]
["bitfinex","ETHUSD",1648932829673,0.00769777,3474.6,3474.3,0.71931]
["bitfinex","ETHUSD",1648932829748,0.00119111,3475.2,3474.3,0.71931]
["bitfinex","ETHUSD",1648932829823,1.19312541,3475.2,3474.3,4.21931]
["bitfinex","ETHUSD",1648932829903,1.19312541,3475.2,3474.3,5.21931]
["bitfinex","ETHUSD",1648932830044,0.00746691,3474.6,3474.3,5.21931]
["bitfinex","ETHUSD",1648932830119,0.00746691,3474.6,3474.3,1.71931]
["bitfinex","ETHUSD",1648932830272,0.00746691,3474.6,3474.3,0.71931]
["bitfinex","ETHUSD",1648932830961,0.00119111,3475.2,3474.3,0.71931]
["bitfinex","ETHUSD",1648932831034,1.19312299,3475.2,3474.3,0.71931]
["bitfinex","ETHUSD",1648932831188,0.00746685,3474.6,3474.3,0.71931]
["bitfinex","ETHUSD",1648932832110,0.00119111,3475.2,3474.3,0.71931]
["bitfinex","ETHUSD",1648932832260,1.19310676,3475.2,3474.2,1.0]
["bitfinex","ETHUSD",1648932832338,1.19310676,3475.2,3474.1,4.8]
["bitfinex","ETHUSD",1648932832413,0.00746685,3474.6,3474.2,0.3]
["bitfinex","ETHUSD",1648932832646,0.02691459,3474.6,3474.5,0.05430782]
["bitfinex","ETHUSD",1648932833331,0.01944774,3474.6,3474.5,0.05430782]
["bitfinex","ETHUSD",1648932833974,0.10589326,3474.4,3474.0,1.0]
["bitfinex","ETHUSD",1648932834052,0.10589326,3474.4,3474.0,0.3]
["bitfinex","ETHUSD",1648932834202,0.10589326,3474.4,3473.9,3.95129725]
["bitfinex","ETHUSD",1648932834352,0.10589326,3474.4,3474.0,3.5]
["bitfinex","ETHUSD",1648932834509,0.10589326,3474.4,3474.0,4.5]
["bitfinex","ETHUSD",1648932834814,0.00719403,3474.3,3474.0,4.5]
["bitfinex","ETHUSD",1648932834961,0.00719403,3474.3,3474.0,4.914]
["bitfinex","ETHUSD",1648932835728,0.10589326,3474.4,3474.0,4.914]
["bitfinex","ETHUSD",1648932835956,0.00719403,3474.3,3474.0,4.914]
["bitfinex","ETHUSD",1648932836258,0.0256074,3474.3,3474.0,4.914]
["bitfinex","ETHUSD",1648932836943,0.01841337,3474.3,3474.0,4.914]
["bitfinex","ETHUSD",1648932837173,0.02562012,3474.3,3474.0,4.914]
["bitfinex","ETHUSD",1648932837628,0.02562012,3474.3,3474.0,5.1297987]
["bitfinex","ETHUSD",1648932837705,0.02562012,3474.3,3474.0,6.1491287]
["bitfinex","ETHUSD",1648932838159,0.01841337,3474.3,3474.0,6.1491287]
["bitfinex","ETHUSD",1648932838387,0.02562012,3474.3,3474.0,6.1491287]
["bitfinex","ETHUSD",1648932839340,0.01841337,3474.3,3474.0,6.1491287]
["bitfinex","ETHUSD",1648932839569,0.02562012,3474.3,3474.0,6.1491287]
["bitfinex","ETHUSD",1648932840568,0.01841337,3474.3,3474.0,6.1491287]
["bitfinex","ETHUSD",1648932840756,0.02561926,3474.3,3474.0,6.1491287]
["bitfinex","ETHUSD",1648932841765,0.01841337,3474.3,3474.0,6.1491287]
["bitfinex","ETHUSD",1648932841990,0.02561926,3474.3,3474.0,5.93333]
["bitfinex","ETHUSD",1648932842064,0.02561926,3474.3,3474.0,1.714]
["bitfinex","ETHUSD",1648932842216,0.02561926,3474.3,3474.0,4.214]
["bitfinex","ETHUSD",1648932842291,0.02561926,3474.3,3474.0,1.714]
["bitfinex","ETHUSD",1648932842445,0.02561926,3474.3,3474.0,0.714]
["bitfinex","ETHUSD",1648932842757,0.02561926,3474.3,3474.0,4.214]
["bitfinex","ETHUSD",1648932842832,0.02561926,3474.3,3474.0,1.714]
["bitfinex","ETHUSD",1648932842905,0.02561926,3474.3,3474.0,5.214]
["bitfinex","ETHUSD",1648932842906,0.01841337,3474.3,3474.0,5.214]
["bitfinex","ETHUSD",1648932842983,0.01841337,3474.3,3474.0,4.214]
["bitfinex","ETHUSD",1648932843062,0.01841337,3474.3,3474.0,1.714]
["bitfinex","ETHUSD",1648932843140,0.02561926,3474.3,3474.0,1.714]
["bitfinex","ETHUSD",1648932843215,0.02561926,3474.3,3474.0,0.714]
["bitfinex","ETHUSD",1648932843286,0.02561926,3474.3,3474.0,4.214]
["bitfinex","ETHUSD",1648932843363,0.02561926,3474.3,3474.0,5.214]
["bitfinex","ETHUSD",1648932844130,0.01841337,3474.3,3474.0,5.214]
["bitfinex","ETHUSD",1648932844589,0.02561932,3474.3,3474.0,5.214]
["bitfinex","ETHUSD",1648932844901,0.02561932,3474.3,3474.0,1.714]
["bitfinex","ETHUSD",1648932845131,0.02561932,3474.3,3474.0,0.714]
["bitfinex","ETHUSD",1648932845321,0.01841337,3474.3,3474.0,0.714]
["bitfinex","ETHUSD",1648932845477,0.01841337,3474.3,3474.0,0.3]
["bitfinex","ETHUSD",1648932845552,0.02561932,3474.3,3474.0,0.3]
["bitfinex","ETHUSD",1648932845781,0.02561932,3474.3,3473.7,18.22682279]
["bitfinex","ETHUSD",1648932846542,0.01841337,3474.3,3473.8,3.5]
["bitfinex","ETHUSD",1648932846629,0.01841337,3474.3,3473.8,5.75312796]
["bitfinex","ETHUSD",1648932846697,0.01841337,3474.3,3473.8,6.75312796]
["bitfinex","ETHUSD",1648932846771,0.00720611,3474.2,3473.8,6.75312796]
["bitfinex","ETHUSD",1648932847306,0.00720611,3474.2,3473.8,7.16712796]
["bitfinex","ETHUSD",1648932847762,0.01841337,3474.3,3473.8,7.16712796]
["bitfinex","ETHUSD",1648932847994,0.00720059,3474.2,3473.8,7.88651796]
["bitfinex","ETHUSD",1648932848146,0.00720059,3474.2,3473.8,7.47251796]
["bitfinex","ETHUSD",1648932848679,0.00720059,3474.2,3474.0,0.75911953]
["bitfinex","ETHUSD",1648932848890,0.01841337,3474.3,3474.0,0.75911953]
["bitfinex","ETHUSD",1648932848967,0.01841337,3474.3,3474.1,3.5]
["bitfinex","ETHUSD",1648932849038,0.01841337,3474.3,3474.0,0.75911953]
["bitfinex","ETHUSD",1648932849273,0.00720059,3474.2,3474.0,0.75911953]
["bitfinex","ETHUSD",1648932849350,0.00720059,3474.2,3474.1,3.5]
["bitfinex","ETHUSD",1648932849425,0.00720059,3474.2,3474.0,0.75911953]
["bitfinex","ETHUSD",1648932850192,0.01841337,3474.3,3474.0,0.75911953]
["bitfinex","ETHUSD",1648932850341,0.02561386,3474.3,3474.0,0.75911953]
["bitfinex","ETHUSD",1648932851330,0.01841337,3474.3,3474.0,0.75911953]
["bitfinex","ETHUSD",1648932851559,0.02561381,3474.3,3474.0,0.75911953]
["bitfinex","ETHUSD",1648932852243,0.02561381,3474.3,3474.0,1.47845953]
["bitfinex","ETHUSD",1648932852566,0.01841337,3474.3,3474.0,1.47845953]
["bitfinex","ETHUSD",1648932852640,0.01841337,3474.3,3474.1,3.5]
["bitfinex","ETHUSD",1648932852793,0.02561381,3474.3,3474.1,4.5]
["bitfinex","ETHUSD",1648932852867,0.02561381,3474.3,3474.2,3.53751909]
["bitfinex","ETHUSD",1648932852944,0.02561381,3474.3,3474.2,3.53965106]
["bitfinex","ETHUSD",1648932853211,0.02561381,3474.3,3474.2,0.03965106]
["bitfinex","ETHUSD",1648932853744,0.01841337,3474.3,3474.2,0.03965106]
["bitfinex","ETHUSD",1648932857286,0.01759659,3474.3,3474.2,0.03965106]
["bitfinex","ETHUSD",1648932858966,0.01759659,3474.3,3474.2,0.03751909]
["bitfinex","ETHUSD",1648932861156,0.01759659,3474.3,3473.8,6.5043205]
["bitfinex","ETHUSD",1648932862374,0.00720054,3474.2,3473.8,6.5043205]
["bitfinex","ETHUSD",1648932863062,0.00720054,3474.2,3473.9,0.9352069]
["bitfinex","ETHUSD",1648932863367,0.01759659,3474.3,3474.2,0.03180254]
["bitfinex","ETHUSD",1648932863959,1.20953474,3474.3,3474.2,0.03180254]
["bitfinex","ETHUSD",1648932864116,4.70953474,3474.3,3473.5,7.57228]
["bitfinex","ETHUSD",1648932864193,4.70953474,3474.3,3473.1,0.1439]
["bitfinex","ETHUSD",1648932864271,1.19193815,3474.2,3473.0,0.66368859]
["bitfinex","ETHUSD",1648932864350,1.19193815,3474.2,3473.0,0.41368859]
["bitfinex","ETHUSD",1648932864351,3.5,3474.1,3473.0,0.41368859]
["bitfinex","ETHUSD",1648932864500,4.2196851,3474.1,3473.0,0.41368859]
["bitfinex","ETHUSD",1648932864576,1.60593815,3474.0,3473.0,0.41368859]
["bitfinex","ETHUSD",1648932864653,3.5,3473.9,3473.0,0.41368859]
["bitfinex","ETHUSD",1648932864730,4.69193815,3473.9,3473.0,0.41368859]
["bitfinex","ETHUSD",1648932864814,1.60593815,3473.8,3473.0,0.41368859]
["bitfinex","ETHUSD",1648932864893,3.5,3473.7,3473.0,0.41368859]
["bitfinex","ETHUSD",1648932864961,4.69193815,3473.7,3473.0,0.41368859]
["bitfinex","ETHUSD",1648932865044,1.19193815,3473.6,3473.0,0.41368859]
["bitfinex","ETHUSD",1648932865122,2.45404541,3473.1,3473.0,0.41368859]
["bitfinex","ETHUSD",1648932865266,3.64598356,3473.1,3473.0,0.41368859]
["bitfinex","ETHUSD",1648932865344,4.36587356,3473.1,3473.0,0.41368859]
["bitfinex","ETHUSD",1648932865417,7.86587356,3473.1,3473.0,0.41368859]
["bitfinex","ETHUSD",1648932865800,4.36587356,3473.1,3473.0,0.41368859]
["bitfinex","ETHUSD",1648932866337,7.86587356,3473.1,3473.0,8.859e-05]
["bitfinex","ETHUSD",1648932866411,7.86587356,3473.1,3472.3,0.25]
["bitfinex","ETHUSD",1648932866412,18.4,3473.0,3472.3,0.25]
["bitfinex","ETHUSD",1648932866488,3.5,3472.9,3472.3,0.25]
["bitfinex","ETHUSD",1648932866561,0.72007,3472.8,3472.1,0.00133394]
["bitfinex","ETHUSD",1648932866641,0.720114,3472.7,3472.1,0.00133394]
["bitfinex","ETHUSD",1648932866714,1.44021,3472.6,3472.1,0.00133394]
["bitfinex","ETHUSD",1648932866790,2.32603815,3472.7,3472.1,0.00133394]
["bitfinex","ETHUSD",1648932866867,0.3,3473.0,3472.1,0.00133394]
["bitfinex","ETHUSD",1648932866868,1.19193815,3472.5,3472.1,0.00133394]
["bitfinex","ETHUSD",1648932867019,1.19193815,3472.9,3472.1,0.00133394]
["bitfinex","ETHUSD",1648932867093,0.414,3473.1,3472.1,0.00133394]
["bitfinex","ETHUSD",1648932867177,1.19258259,3473.0,3472.1,0.00133394]
["bitfinex","ETHUSD",1648932867322,0.00313038,3472.6,3472.1,0.00133394]
["bitfinex","ETHUSD",1648932867886,2.16072969,3472.6,3472.1,0.00133394]
["bitfinex","ETHUSD",1648932868185,2.15759931,3472.6,3472.1,0.00133394]
["bitfinex","ETHUSD",1648932868261,3.5,3472.5,3472.1,0.00133394]
["bitfinex","ETHUSD",1648932868340,3.5,3472.4,3472.1,0.00133394]
["bitfinex","ETHUSD",1648932868414,4.69268034,3472.4,3472.1,0.00133394]
["bitfinex","ETHUSD",1648932868499,1.19268034,3472.3,3472.1,0.00133394]
["bitfinex","ETHUSD",1648932868645,1.19581072,3472.5,3472.1,0.00133394]
["bitfinex","ETHUSD",1648932868725,0.00313038,3472.5,3472.1,0.00133394]
["bitfinex","ETHUSD",1648932868796,1.19585351,3472.5,3472.1,0.00133394]
["bitfinex","ETHUSD",1648932869174,3.5,3472.4,3472.1,0.00133394]
["bitfinex","ETHUSD",1648932869406,0.7200614,3472.3,3472.1,0.00133394]
["bitfinex","ETHUSD",1648932869488,3.5,3472.4,3472.1,0.00133394]
["bitfinex","ETHUSD",1648932869561,2.57159931,3472.6,3472.1,0.00133394]
["bitfinex","ETHUSD",1648932869640,0.00759535,3472.5,3472.1,0.00133394]
["bitfinex","ETHUSD",1648932870635,2.15759931,3472.6,3472.1,0.00133394]
["bitfinex","ETHUSD",1648932870858,0.00759535,3472.5,3472.1,0.00133394]
["bitfinex","ETHUSD",1648932871843,0.1439,3472.6,3472.1,0.00133394]
["bitfinex","ETHUSD",1648932872073,0.00759535,3472.5,3472.1,0.00133394]
["bitfinex","ETHUSD",1648932872378,2.69991364,3472.5,3472.1,0.00133394]
["bitfinex","ETHUSD",1648932872990,2.69231829,3472.5,3472.1,0.00133394]
["bitfinex","ETHUSD",1648932873065,0.1439,3472.4,3472.1,0.00133394]
["bitfinex","ETHUSD",1648932873830,2.74562163,3472.5,3472.1,0.00133394]
["bitfinex","ETHUSD",1648932874170,2.73846798,3472.5,3472.1,0.00133394]
["bitfinex","ETHUSD",1648932874401,2.74155283,3472.5,3472.1,0.00133394]
["bitfinex","ETHUSD",1648932874479,0.04923454,3472.5,3472.1,0.00133394]
["bitfinex","ETHUSD",1648932875305,0.04614969,3472.5,3472.1,0.00133394]
["bitfinex","ETHUSD",1648932875459,2.3795136,3472.4,3472.1,0.00133394]
["bitfinex","ETHUSD",1648932876451,2.5234136,3472.4,3472.1,0.00133394]
["bitfinex","ETHUSD",1648932877977,0.04614969,3472.5,3472.1,0.00133394]
["bitfinex","ETHUSD",1648932878058,0.05359074,3472.5,3472.1,0.00133394]
["bitfinex","ETHUSD",1648932878133,0.05359074,3472.5,3472.2,0.414]
["bitfinex","ETHUSD",1648932878206,0.05359074,3472.5,3472.3,0.71959]
["bitfinex","ETHUSD",1648932878440,0.05359074,3472.5,3472.4,0.414]
["bitfinex","ETHUSD",1648932878517,0.03739074,3472.5,3472.4,0.414]
["bitfinex","ETHUSD",1648932878593,0.03739074,3472.5,3472.4,3.90289045]
["bitfinex","ETHUSD",1648932878858,0.03739074,3472.5,3472.4,1.414]
["bitfinex","ETHUSD",1648932878860,0.03739074,3472.5,3472.4,1.52574345]
["bitfinex","ETHUSD",1648932879013,0.03739074,3472.5,3472.4,0.52574345]
["bitfinex","ETHUSD",1648932879086,0.02994969,3472.5,3472.4,0.414]
["bitfinex","ETHUSD",1648932879468,0.02994969,3472.5,3472.4,0.52574345]
["bitfinex","ETHUSD",1648932879540,0.03755911,3472.5,3472.4,0.52574345]
["bitfinex","ETHUSD",1648932880532,5.911e-05,3472.5,3472.4,0.52574345]
["bitfinex","ETHUSD",1648932880840,0.00011691,3472.6,3472.4,0.52574345]
["bitfinex","ETHUSD",1648932880916,0.00011691,3472.6,3472.4,4.01681306]
["bitfinex","ETHUSD",1648932881002,0.00011691,3472.6,3472.4,8.33443351]
["bitfinex","ETHUSD",1648932881079,0.00011691,3472.6,3472.4,9.33443351]
["bitfinex","ETHUSD",1648932881157,0.00011691,3472.6,3472.4,14.93533351]
["bitfinex","ETHUSD",1648932881228,0.00011691,3472.6,3472.5,0.3]
["bitfinex","ETHUSD",1648932881388,0.00011691,3472.6,3472.5,0.714]
["bitfinex","ETHUSD",1648932881461,0.1439,3474.3,3472.5,1.4964]
["bitfinex","ETHUSD",1648932881535,0.1439,3474.3,3473.0,0.7194]
["bitfinex","ETHUSD",1648932881685,0.1439,3474.3,3473.5,0.2158171]
["bitfinex","ETHUSD",1648932881912,0.1439,3474.3,3473.5,4.28242098]
["bitfinex","ETHUSD",1648932882064,0.1439,3474.3,3473.5,5.28242098]
["bitfinex","ETHUSD",1648932882445,2.07461012,3474.5,3473.5,5.28242098]
["bitfinex","ETHUSD",1648932882579,2.07461012,3474.5,3473.5,5.71405518]
["bitfinex","ETHUSD",1648932882964,2.07461012,3474.5,3473.7,0.2158202]
["bitfinex","ETHUSD",1648932883039,2.07461012,3474.5,3473.8,0.71942]
["bitfinex","ETHUSD",1648932883265,2.07461012,3474.5,3473.8,1.43882]
["bitfinex","ETHUSD",1648932883692,2.07461012,3474.5,3473.8,2.15822]
["bitfinex","ETHUSD",1648932883997,0.00739886,3474.3,3473.8,2.15822]
["bitfinex","ETHUSD",1648932884761,0.00739886,3474.3,3474.0,0.2158108]
["bitfinex","ETHUSD",1648932884847,0.00739886,3474.3,3474.0,1.6545708]
["bitfinex","ETHUSD",1648932884986,0.1438,3474.7,3474.0,1.6545708]
["bitfinex","ETHUSD",1648932885065,0.1438,3475.0,3474.0,1.6545708]
["bitfinex","ETHUSD",1648932885139,0.1438,3475.0,3474.0,2.3739408]
["bitfinex","ETHUSD",1648932885314,0.00739891,3474.2,3474.0,2.3739408]
["bitfinex","ETHUSD",1648932885824,0.00739891,3474.2,3474.0,2.4171769]
["bitfinex","ETHUSD",1648932886351,2.01840436,3474.8,3474.0,2.4171769]
["bitfinex","ETHUSD",1648932886359,2.01840436,3474.8,3474.0,2.47102221]
["bitfinex","ETHUSD",1648932886422,0.0071682,3474.3,3474.0,2.47102221]
["bitfinex","ETHUSD",1648932887416,0.1438,3475.3,3474.0,2.47102221]
["bitfinex","ETHUSD",1648932887493,2.0752429,3474.9,3474.0,2.47102221]
["bitfinex","ETHUSD",1648932887953,0.04292576,3474.2,3474.0,2.47102221]
["bitfinex","ETHUSD",1648932890083,0.04292576,3474.2,3474.0,2.42778611]
["bitfinex","ETHUSD",1648932891838,0.04292576,3474.2,3474.0,1.70841611]
["bitfinex","ETHUSD",1648932892296,0.04292576,3474.2,3474.1,0.0021679]
["bitfinex","ETHUSD",1648932893328,0.02962576,3474.2,3474.1,0.0021679]
["bitfinex","ETHUSD",1648932893553,0.02962576,3474.2,3474.1,3.49907815]
["bitfinex","ETHUSD",1648932893628,0.02962576,3474.2,3474.1,0.4161679]
["bitfinex","ETHUSD",1648932893703,0.02962576,3474.2,3474.1,1.4161679]
["bitfinex","ETHUSD",1648932893855,0.02962576,3474.2,3474.1,0.4161679]
["bitfinex","ETHUSD",1648932894095,0.02962576,3474.2,3474.1,0.43562375]
["bitfinex","ETHUSD",1648932894619,0.04369782,3474.2,3474.1,0.47612732]
["bitfinex","ETHUSD",1648932895725,0.04369782,3474.2,3474.1,0.06212732]
["bitfinex","ETHUSD",1648932896714,0.04369782,3474.2,3474.1,0.06429522]
["bitfinex","ETHUSD",1648932898003,0.45769782,3474.2,3474.1,0.06429522]
["bitfinex","ETHUSD",1648932898081,3.95769782,3474.2,3474.1,0.06429522]
["bitfinex","ETHUSD",1648932898163,4.101317,3474.2,3474.1,0.06429522]
["bitfinex","ETHUSD",1648932898232,0.09270718,3474.0,3472.7,5.9964]
["bitfinex","ETHUSD",1648932898385,0.414,3473.9,3472.7,6.71607]
["bitfinex","ETHUSD",1648932898459,0.414,3473.9,3472.7,5.7464]
["bitfinex","ETHUSD",1648932898615,0.55761918,3473.9,3472.7,5.7464]
["bitfinex","ETHUSD",1648932898843,0.55761918,3473.9,3472.9,2.72257982]
["bitfinex","ETHUSD",1648932898991,0.414,3473.9,3472.9,2.72257982]
["bitfinex","ETHUSD",1648932899299,0.09270718,3474.0,3472.9,2.72257982]
["bitfinex","ETHUSD",1648932899378,0.09270718,3474.0,3473.0,0.71959]
["bitfinex","ETHUSD",1648932899450,0.09270718,3474.0,3473.1,0.71956]
["bitfinex","ETHUSD",1648932900213,0.09270718,3474.0,3473.3,0.71949]
["bitfinex","ETHUSD",1648932900364,0.09270718,3474.0,3473.5,2.21860866]
["bitfinex","ETHUSD",1648932900674,0.03628643,3473.9,3473.1,1.0]
["bitfinex","ETHUSD",1648932900747,0.03628643,3473.9,3472.9,6.88597941]
["bitfinex","ETHUSD",1648932900823,0.03628643,3473.9,3473.1,0.3]
["bitfinex","ETHUSD",1648932900898,0.03628643,3473.9,3472.9,2.35927941]
["bitfinex","ETHUSD",1648932901127,0.04342529,3473.9,3472.9,2.35927941]
["bitfinex","ETHUSD",1648932901352,0.76314529,3473.9,3472.9,0.04527941]
["bitfinex","ETHUSD",1648932901435,3.5,3473.8,3472.9,0.04527941]
["bitfinex","ETHUSD",1648932901507,0.7197476,3473.6,3472.9,0.04527941]
["bitfinex","ETHUSD",1648932901884,4.2197476,3473.6,3472.9,0.04527941]
["bitfinex","ETHUSD",1648932902119,0.00713938,3473.4,3472.9,7.941e-05]
["bitfinex","ETHUSD",1648932902193,0.00713938,3473.4,3473.3,0.03270423]
["bitfinex","ETHUSD",1648932902275,3.50713938,3473.4,3473.3,0.03270423]
["bitfinex","ETHUSD",1648932902347,11.4163,3473.3,3472.9,7.941e-05]
["bitfinex","ETHUSD",1648932902426,3.5,3473.2,3472.9,7.941e-05]
["bitfinex","ETHUSD",1648932902514,4.0579,3473.2,3472.9,7.941e-05]
["bitfinex","ETHUSD",1648932902586,5.2503661,3473.2,3472.9,7.941e-05]
["bitfinex","ETHUSD",1648932902658,1.1924661,3473.1,3472.9,7.941e-05]
["bitfinex","ETHUSD",1648932902813,0.414,3473.0,3472.9,7.941e-05]
["bitfinex","ETHUSD",1648932902887,3.914,3473.0,3472.2,0.00714183]
["bitfinex","ETHUSD",1648932902964,0.7200305,3472.8,3472.2,0.00714183]
["bitfinex","ETHUSD",1648932903037,0.7200305,3472.8,3472.1,0.00133394]
["bitfinex","ETHUSD",1648932903038,4.2200305,3472.8,3472.1,0.00133394]
["bitfinex","ETHUSD",1648932903117,0.414,3472.7,3472.1,0.00133394]
["bitfinex","ETHUSD",1648932903349,0.414,3472.7,3472.2,0.00727079]
["bitfinex","ETHUSD",1648932903421,3.5,3472.8,3472.2,0.00727079]
["bitfinex","ETHUSD",1648932903496,2.62719669,3472.9,3472.2,0.00727079]
["bitfinex","ETHUSD",1648932903801,3.914,3472.8,3472.2,0.00727079]
["bitfinex","ETHUSD",1648932904031,0.7200315,3472.7,3472.2,0.00727079]
["bitfinex","ETHUSD",1648932904106,3.5,3472.6,3472.2,0.00727079]
["bitfinex","ETHUSD",1648932904257,3.21471587,3472.9,3472.1,0.00133394]
["bitfinex","ETHUSD",1648932904258,11.84353847,3472.3,3472.1,0.00133394]
["bitfinex","ETHUSD",1648932904415,3.5,3472.2,3472.1,0.00133394]
["bitfinex","ETHUSD",1648932904488,4.34,3472.2,3472.1,0.00133394]
["bitfinex","ETHUSD",1648932904561,5.06013,3472.2,3472.1,0.00133394]
["bitfinex","ETHUSD",1648932904642,7.32325722,3472.2,3472.1,3.394e-05]
["bitfinex","ETHUSD",1648932904720,8.73725722,3472.2,3472.1,3.394e-05]
["bitfinex","ETHUSD",1648932904792,8.74725722,3472.2,3472.1,3.394e-05]
["bitfinex","ETHUSD",1648932904872,8.26453386,3472.2,3472.1,3.394e-05]
["bitfinex","ETHUSD",1648932905109,17.04953386,3472.2,3472.1,3.394e-05]
["bitfinex","ETHUSD",1648932905650,21.6,3472.1,3470.1,0.00096]
["bitfinex","ETHUSD",1648932905728,0.72037,3471.6,3470.3,0.25]
["bitfinex","ETHUSD",1648932905805,1.44072,3471.6,3470.3,0.25]
["bitfinex","ETHUSD",1648932905877,2.18726405,3470.8,3470.3,0.25]
["bitfinex","ETHUSD",1648932905961,2.18726405,3470.8,3470.1,0.00096]
["bitfinex","ETHUSD",1648932905962,3.5,3471.2,3470.1,0.00096]
["bitfinex","ETHUSD",1648932906035,3.6439,3471.6,3470.1,0.00096]
["bitfinex","ETHUSD",1648932906108,0.414,3471.2,3470.1,0.00096]
["bitfinex","ETHUSD",1648932906184,0.13819997,3471.5,3469.8,0.00096]
["bitfinex","ETHUSD",1648932906256,0.414,3471.2,3469.8,0.00096]
["bitfinex","ETHUSD",1648932906334,3.5,3471.1,3469.8,0.00096]
["bitfinex","ETHUSD",1648932906410,0.414,3471.2,3469.8,0.00096]
["bitfinex","ETHUSD",1648932906493,3.5,3471.1,3469.8,0.00096]
["bitfinex","ETHUSD",1648932906561,0.8127,3471.1,3469.8,0.00096]
["bitfinex","ETHUSD",1648932906795,0.414,3471.0,3469.8,0.00096]
["bitfinex","ETHUSD",1648932907019,2.24965505,3470.9,3469.8,0.00096]
["bitfinex","ETHUSD",1648932907171,0.414,3471.2,3469.8,0.00096]
["bitfinex","ETHUSD",1648932907244,0.414,3471.2,3469.9,0.11125325]
["bitfinex","ETHUSD",1648932907323,0.12497246,3471.4,3469.9,0.11125325]
["bitfinex","ETHUSD",1648932907476,0.1439,3471.3,3469.9,0.11125325]
["bitfinex","ETHUSD",1648932907629,0.12497246,3471.4,3469.8,0.00096]
["bitfinex","ETHUSD",1648932907852,0.12497246,3471.4,3469.8,0.2170095]
["bitfinex","ETHUSD",1648932907927,0.12497246,3471.4,3469.8,0.00096]
["bitfinex","ETHUSD",1648932908081,0.8641532,3471.3,3470.4,0.00405462]
["bitfinex","ETHUSD",1648932908233,2.67082267,3470.8,3470.4,0.00405462]
["bitfinex","ETHUSD",1648932909032,2.67082267,3470.8,3469.9,0.03062492]
["bitfinex","ETHUSD",1648932909033,2.67082267,3470.8,3469.9,0.01440401]
["bitfinex","ETHUSD",1648932909336,2.67082267,3470.8,3470.4,0.00405462]
["bitfinex","ETHUSD",1648932910096,0.1439,3470.7,3470.4,0.00405462]
["bitfinex","ETHUSD",1648932910251,0.1439,3470.7,3469.9,0.01440401]
["bitfinex","ETHUSD",1648932910552,0.1439,3470.7,3470.4,0.00761554]
["bitfinex","ETHUSD",1648932911160,0.1439,3470.7,3470.5,0.01439224]
["bitfinex","ETHUSD",1648932911848,0.03484089,3470.8,3470.5,0.01439224]
["bitfinex","ETHUSD",1648932912714,0.03484089,3470.8,3470.5,0.73442224]
["bitfinex","ETHUSD",1648932912792,0.03484089,3470.8,3470.5,0.84566166]
["bitfinex","ETHUSD",1648932912943,0.03484089,3470.8,3470.5,2.82594042]
["bitfinex","ETHUSD",1648932913172,0.03484089,3470.8,3470.5,2.83330459]
["bitfinex","ETHUSD",1648932913325,0.03484089,3470.8,3470.5,2.11327459]
["bitfinex","ETHUSD",1648932913476,0.03484089,3470.8,3470.6,0.414]
["bitfinex","ETHUSD",1648932913708,0.03484089,3470.8,3470.6,0.714]
["bitfinex","ETHUSD",1648932913787,0.03484089,3470.8,3470.7,0.11123942]
["bitfinex","ETHUSD",1648932913937,0.03484089,3470.8,3470.7,0.52523942]
["bitfinex","ETHUSD",1648932914548,0.02264089,3470.8,3470.7,0.52523942]
["bitfinex","ETHUSD",1648932914847,2.45982682,3472.3,3470.7,0.52523942]
["bitfinex","ETHUSD",1648932914928,0.1439,3472.4,3471.1,0.71987]
["bitfinex","ETHUSD",1648932915002,6.5752,3473.2,3471.1,0.71987]
["bitfinex","ETHUSD",1648932915003,0.1439,3472.5,3471.1,0.9358213]
["bitfinex","ETHUSD",1648932915078,0.1439,3472.7,3471.5,0.71981]
["bitfinex","ETHUSD",1648932915151,6.85383,3473.5,3471.5,0.71981]
["bitfinex","ETHUSD",1648932915152,3.6439,3473.4,3471.5,0.71981]
["bitfinex","ETHUSD",1648932915230,1.19260475,3473.3,3471.6,0.00096]
["bitfinex","ETHUSD",1648932915307,0.1439,3473.2,3471.6,0.41496]
["bitfinex","ETHUSD",1648932915387,0.0073594,3472.8,3471.6,0.414]
["bitfinex","ETHUSD",1648932915460,0.1439,3472.7,3471.6,0.52523942]
["bitfinex","ETHUSD",1648932915533,0.1439,3472.7,3471.7,0.00096]
["bitfinex","ETHUSD",1648932915685,0.1439,3472.7,3471.8,0.414]
["bitfinex","ETHUSD",1648932915842,0.1439,3472.7,3471.8,0.01322751]
["bitfinex","ETHUSD",1648932915920,0.1439,3472.7,3471.9,0.414]
["bitfinex","ETHUSD",1648932915991,0.0073594,3472.8,3472.2,2.12331607]
["bitfinex","ETHUSD",1648932916065,0.0073594,3472.8,3472.3,0.71962]
["bitfinex","ETHUSD",1648932916141,0.0073594,3472.8,3472.3,2.15884]
["bitfinex","ETHUSD",1648932916367,0.1439,3473.2,3472.3,1.43923]
["bitfinex","ETHUSD",1648932916519,0.1439,3473.2,3472.3,1.85323]
["bitfinex","ETHUSD",1648932916601,0.00710593,3472.8,3472.3,1.85323]
["bitfinex","ETHUSD",1648932916979,0.00710593,3472.8,3472.3,1.96446942]
["bitfinex","ETHUSD",1648932917207,0.00710593,3472.8,3472.5,0.71962]
["bitfinex","ETHUSD",1648932917281,0.00710593,3472.8,3472.6,0.71956]
["bitfinex","ETHUSD",1648932917360,0.00710593,3472.8,3472.6,1.13356]
["bitfinex","ETHUSD",1648932917513,0.1439,3473.9,3472.6,1.13356]
["bitfinex","ETHUSD",1648932917589,0.1439,3473.9,3472.7,3.49076739]
["bitfinex","ETHUSD",1648932917661,0.1439,3473.9,3472.7,3.49150246]
["bitfinex","ETHUSD",1648932917740,0.23660718,3474.0,3472.8,0.414]
["bitfinex","ETHUSD",1648932917895,0.02841724,3473.6,3472.8,0.414]
["bitfinex","ETHUSD",1648932918044,0.02841724,3473.6,3473.0,2.77201122]
["bitfinex","ETHUSD",1648932918199,0.02841724,3473.6,3473.1,0.414]
["bitfinex","ETHUSD",1648932918270,0.02841724,3473.6,3473.1,2.57231]
["bitfinex","ETHUSD",1648932918346,0.02841724,3473.6,3473.3,0.71944]
["bitfinex","ETHUSD",1648932918497,0.02841724,3473.6,3473.3,1.13344]
["bitfinex","ETHUSD",1648932918729,0.09270718,3474.0,3473.3,1.13344]
["bitfinex","ETHUSD",1648932918953,0.09270718,3474.0,3473.3,0.414]
["bitfinex","ETHUSD",1648932919035,0.00710517,3473.6,3473.3,0.414]
["bitfinex","ETHUSD",1648932919111,0.00710517,3473.6,3472.6,0.11123942]
["bitfinex","ETHUSD",1648932919258,0.00710517,3473.6,3472.5,0.01371077]
["bitfinex","ETHUSD",1648932919259,0.00710517,3473.6,3472.5,0.42771077]
["bitfinex","ETHUSD",1648932919342,0.00710517,3473.6,3472.5,0.72771077]
["bitfinex","ETHUSD",1648932919412,2.90710517,3473.6,3472.5,0.42771077]
["bitfinex","ETHUSD",1648932919489,2.90710517,3473.6,3472.6,0.3]
["bitfinex","ETHUSD",1648932919564,2.90710517,3473.6,3472.7,0.71961]
["bitfinex","ETHUSD",1648932919717,2.90710517,3473.6,3472.9,0.7196]
["bitfinex","ETHUSD",1648932919791,2.90710517,3473.6,3472.9,1.0196]
["bitfinex","ETHUSD",1648932919867,2.90710517,3473.6,3473.0,0.3]
["bitfinex","ETHUSD",1648932919945,2.9,3473.6,3473.0,0.3]
["bitfinex","ETHUSD",1648932920185,0.00712258,3473.3,3473.0,0.3]
["bitfinex","ETHUSD",1648932920567,0.00712258,3473.3,3473.0,1.13078942]
["bitfinex","ETHUSD",1648932920644,0.00712258,3473.3,3473.1,0.414]
["bitfinex","ETHUSD",1648932920796,2.90951697,3473.6,3473.2,7.0]
["bitfinex","ETHUSD",1648932920872,2.90951697,3473.6,3473.1,0.8456372]
["bitfinex","ETHUSD",1648932920873,2.90951697,3473.6,3473.3,1.43872]
["bitfinex","ETHUSD",1648932920948,2.90951697,3473.6,3473.3,1.85272]
["bitfinex","ETHUSD",1648932921025,2.90951697,3473.6,3473.3,1.43872]
["bitfinex","ETHUSD",1648932921103,2.90951697,3473.6,3473.4,0.414]
["bitfinex","ETHUSD",1648932921257,2.90951697,3473.6,3473.4,0.52523942]
["bitfinex","ETHUSD",1648932921408,2.90001697,3473.6,3473.4,0.52523942]
["bitfinex","ETHUSD",1648932921488,2.90001697,3473.6,3473.4,3.17646733]
["bitfinex","ETHUSD",1648932921565,2.90001697,3473.6,3473.5,0.11123942]
["bitfinex","ETHUSD",1648932921710,2.90001697,3473.6,3473.5,0.52523942]
["bitfinex","ETHUSD",1648932921786,2.90001697,3473.6,3473.5,0.82523942]
["bitfinex","ETHUSD",1648932922320,2.90001697,3473.6,3473.5,0.714]
["bitfinex","ETHUSD",1648932922550,2.92095185,3473.6,3473.5,0.714]
["bitfinex","ETHUSD",1648932922626,2.92095185,3473.6,3473.5,0.414]
["bitfinex","ETHUSD",1648932922935,2.92095185,3473.6,3473.4,3.37050791]
["bitfinex","ETHUSD",1648932923011,2.92095185,3473.6,3473.3,2.15805]
["bitfinex","ETHUSD",1648932923012,2.92095185,3473.6,3473.3,1.43872]
["bitfinex","ETHUSD",1648932923165,2.92095185,3473.6,3473.2,0.01370871]
["bitfinex","ETHUSD",1648932923865,2.92856336,3473.6,3473.2,0.01370871]
["bitfinex","ETHUSD",1648932924398,2.92856336,3473.6,3473.4,0.01371458]
["bitfinex","ETHUSD",1648932924702,2.92095185,3473.6,3473.4,0.01371458]
["bitfinex","ETHUSD",1648932926384,2.92095185,3473.6,3473.5,0.01371674]
["bitfinex","ETHUSD",1648932926459,0.0137189,3473.4,3472.7,0.00761345]
["bitfinex","ETHUSD",1648932927142,0.0137189,3473.4,3472.5,2.72134247]
["bitfinex","ETHUSD",1648932927297,0.0137189,3473.4,3472.7,0.00405727]
["bitfinex","ETHUSD",1648932928296,0.0137189,3473.4,3472.5,4.02134247]
["bitfinex","ETHUSD",1648932928526,0.0137189,3473.4,3472.7,0.00382886]
["bitfinex","ETHUSD",1648932928675,0.019316,3473.4,3472.8,0.01442375]
["bitfinex","ETHUSD",1648932930505,0.03360492,3473.4,3472.8,0.01442375]
["bitfinex","ETHUSD",1648932931474,0.03360492,3473.4,3472.8,0.00581035]
["bitfinex","ETHUSD",1648932932389,0.03360492,3473.4,3472.7,0.74130672]
["bitfinex","ETHUSD",1648932932701,0.03360492,3473.4,3472.7,0.02163672]
["bitfinex","ETHUSD",1648932933155,0.03360492,3473.4,3472.7,0.01441193]
["bitfinex","ETHUSD",1648932933385,0.03360492,3473.4,3472.7,0.02163667]
["bitfinex","ETHUSD",1648932934303,4.23360492,3473.4,3472.5,5.247e-05]
["bitfinex","ETHUSD",1648932934379,4.23360492,3473.4,3471.9,0.17067932]
["bitfinex","ETHUSD",1648932934380,0.01239684,3472.8,3471.9,0.17067932]
["bitfinex","ETHUSD",1648932934463,0.01208213,3472.6,3471.9,0.00096]
["bitfinex","ETHUSD",1648932934535,0.01208213,3472.6,3471.5,0.25]
["bitfinex","ETHUSD",1648932934536,0.01232487,3472.0,3471.5,0.25096]
["bitfinex","ETHUSD",1648932934614,0.01232487,3472.0,3471.5,0.00096]
["bitfinex","ETHUSD",1648932934763,0.42632487,3472.0,3471.3,0.02891124]
["bitfinex","ETHUSD",1648932934832,3.5,3471.9,3471.3,0.02891124]
["bitfinex","ETHUSD",1648932934991,0.414,3471.8,3471.3,0.02891124]
["bitfinex","ETHUSD",1648932935145,3.5,3471.7,3471.3,0.02891124]
["bitfinex","ETHUSD",1648932935221,12.285,3471.7,3471.3,0.02891124]
["bitfinex","ETHUSD",1648932935370,2.49619387,3471.6,3471.3,0.02891124]
["bitfinex","ETHUSD",1648932935524,1.4406124,3471.7,3471.3,0.02891124]
["bitfinex","ETHUSD",1648932935597,0.1439,3472.0,3470.2,0.00096]
["bitfinex","ETHUSD",1648932935676,0.5735535,3472.3,3470.2,0.00096]
["bitfinex","ETHUSD",1648932935753,3.53125,3472.2,3470.2,0.00096]
["bitfinex","ETHUSD",1648932935979,3.53125,3472.2,3470.3,0.11123942]
["bitfinex","ETHUSD",1648932936061,0.03125,3472.2,3470.3,0.11219942]
["bitfinex","ETHUSD",1648932936137,3.53125,3472.2,3470.3,0.11219942]
["bitfinex","ETHUSD",1648932936208,0.03125,3472.2,3470.3,0.11219942]
["bitfinex","ETHUSD",1648932936359,0.03125,3472.2,3470.4,0.25513951]
["bitfinex","ETHUSD",1648932936589,2.37306535,3471.7,3470.4,0.25513951]
["bitfinex","ETHUSD",1648932937043,2.37306535,3471.7,3470.5,0.11123951]
["bitfinex","ETHUSD",1648932937815,0.01070441,3471.9,3470.6,0.71997]
["bitfinex","ETHUSD",1648932937890,0.01070441,3471.9,3470.7,0.00096]
["bitfinex","ETHUSD",1648932938042,0.01070441,3471.9,3470.8,0.414]
["bitfinex","ETHUSD",1648932938199,0.01070441,3471.9,3470.8,0.30096]
["bitfinex","ETHUSD",1648932938351,0.01070441,3471.9,3470.7,0.11123951]
["bitfinex","ETHUSD",1648932938425,0.72011,3471.7,3470.5,0.00096]
["bitfinex","ETHUSD",1648932938651,1.440196,3471.7,3470.2,0.00096]
["bitfinex","ETHUSD",1648932938725,1.59482371,3471.9,3470.2,0.00096]
["bitfinex","ETHUSD",1648932938726,3.5,3471.6,3470.2,0.00096]
["bitfinex","ETHUSD",1648932938874,0.86405,3471.5,3469.9,0.00096]
["bitfinex","ETHUSD",1648932939179,3.5,3471.4,3469.9,0.00096]
["bitfinex","ETHUSD",1648932939258,0.1439,3471.3,3469.9,0.00096]
["bitfinex","ETHUSD",1648932939407,0.1439,3471.5,3469.9,0.00096]
["bitfinex","ETHUSD",1648932939480,0.1439,3471.5,3470.5,0.00760422]
["bitfinex","ETHUSD",1648932939635,4.3215934,3472.1,3470.9,2.75089146]
["bitfinex","ETHUSD",1648932939636,2.30671305,3472.1,3470.9,2.75089146]
["bitfinex","ETHUSD",1648932939713,0.03566315,3472.2,3470.9,2.75089146]
["bitfinex","ETHUSD",1648932939714,0.03566315,3472.2,3471.0,3.50096]
["bitfinex","ETHUSD",1648932939865,0.03566315,3472.2,3471.0,3.91496]
["bitfinex","ETHUSD",1648932939940,0.03566315,3472.2,3471.1,0.00096]
["bitfinex","ETHUSD",1648932940476,0.1439,3472.1,3471.1,0.00096]
["bitfinex","ETHUSD",1648932940779,0.17956315,3472.2,3471.1,0.00096]
["bitfinex","ETHUSD",1648932940927,2.32249063,3472.2,3471.5,0.00760311]
["bitfinex","ETHUSD",1648932941619,2.32249063,3472.2,3470.8,0.00096]
["bitfinex","ETHUSD",1648932941694,0.72017,3471.9,3470.8,0.00096]
["bitfinex","ETHUSD",1648932941767,1.440343,3471.7,3470.4,0.00096]
["bitfinex","ETHUSD",1648932941847,1.440343,3471.7,3470.4,1.30096]
["bitfinex","ETHUSD",1648932941918,1.440343,3471.7,3471.2,0.03041608]
["bitfinex","ETHUSD",1648932942069,0.72019,3471.6,3471.2,0.03041608]
["bitfinex","ETHUSD",1648932942302,2.45373039,3471.4,3471.2,0.03041608]
["bitfinex","ETHUSD",1648932942797,2.45373039,3471.4,3470.4,0.00096]
["bitfinex","ETHUSD",1648932942951,2.45373039,3471.4,3469.9,0.00096]
["bitfinex","ETHUSD",1648932943108,0.72029,3471.2,3471.1,0.00760352]
["bitfinex","ETHUSD",1648932943263,0.72029,3471.3,3471.1,0.00760352]
["bitfinex","ETHUSD",1648932943333,2.1608882,3471.3,3471.1,0.00760352]
["bitfinex","ETHUSD",1648932943484,0.414,3471.2,3471.1,0.00760352]
["bitfinex","ETHUSD",1648932943568,0.5579,3471.2,3471.1,0.00760352]
["bitfinex","ETHUSD",1648932944017,0.5579,3471.2,3469.4,0.00096]
["bitfinex","ETHUSD",1648932944168,2.3179983,3470.3,3469.4,0.00096]
["bitfinex","ETHUSD",1648932944245,0.72039,3470.5,3469.4,0.00096]
["bitfinex","ETHUSD",1648932944477,0.72039,3470.6,3469.4,0.00096]
["bitfinex","ETHUSD",1648932944478,4.19872781,3470.6,3469.4,0.00096]
["bitfinex","ETHUSD",1648932944554,0.72044,3470.6,3469.4,0.00096]
["bitfinex","ETHUSD",1648932944704,0.414,3470.5,3469.4,0.00096]
["bitfinex","ETHUSD",1648932945082,0.1439,3470.4,3469.4,0.00096]
["bitfinex","ETHUSD",1648932945236,0.86433,3470.4,3469.4,0.00096]
["bitfinex","ETHUSD",1648932945465,3.45702607,3470.0,3469.8,0.00735406]
["bitfinex","ETHUSD",1648932945616,2.73653027,3470.0,3469.8,0.00735406]
["bitfinex","ETHUSD",1648932945770,3.53307154,3471.1,3469.8,0.00735406]
["bitfinex","ETHUSD",1648932945923,0.01457154,3471.1,3469.8,0.00735406]
["bitfinex","ETHUSD",1648932945998,0.01457154,3471.1,3469.9,0.11163786]
["bitfinex","ETHUSD",1648932946380,0.15847154,3471.1,3469.9,0.11163786]
["bitfinex","ETHUSD",1648932946534,0.15847154,3471.1,3469.7,0.00096]
["bitfinex","ETHUSD",1648932946687,0.72036,3471.0,3470.3,0.00735346]
["bitfinex","ETHUSD",1648932946760,0.15847154,3471.1,3470.3,0.00735346]
["bitfinex","ETHUSD",1648932946844,2.56234533,3470.6,3470.3,0.00735346]
["bitfinex","ETHUSD",1648932946929,0.15847154,3471.1,3470.3,0.00735346]
["bitfinex","ETHUSD",1648932947073,0.01457154,3471.1,3470.3,0.00735346]
["bitfinex","ETHUSD",1648932947221,0.01457154,3471.1,3470.4,0.11163786]
["bitfinex","ETHUSD",1648932947372,0.01457154,3471.1,3470.5,0.72009]
["bitfinex","ETHUSD",1648932947448,0.01457154,3471.1,3470.4,0.11259786]
["bitfinex","ETHUSD",1648932947602,0.01457154,3471.1,3470.2,0.00096]
["bitfinex","ETHUSD",1648932947758,0.01457154,3471.1,3470.0,0.414]
["bitfinex","ETHUSD",1648932947759,0.01457154,3471.1,3470.0,0.71496]
["bitfinex","ETHUSD",1648932947912,0.01457154,3471.1,3470.1,0.00096]
["bitfinex","ETHUSD",1648932948059,0.01457154,3471.1,3470.6,0.007111]
["bitfinex","ETHUSD",1648932948363,0.1439,3471.0,3470.6,0.007111]
["bitfinex","ETHUSD",1648932948436,0.014222,3470.5,3470.1,0.02940828]
["bitfinex","ETHUSD",1648932948818,0.014222,3470.5,3469.6,0.04748057]
["bitfinex","ETHUSD",1648932948891,0.014222,3470.5,3469.9,0.03365876]
["bitfinex","ETHUSD",1648932948967,0.014222,3470.5,3469.9,0.04724305]
["bitfinex","ETHUSD",1648932949349,2.44651247,3470.3,3469.9,0.04724305]
["bitfinex","ETHUSD",1648932950358,0.014222,3470.5,3469.9,0.04724305]
["bitfinex","ETHUSD",1648932950891,0.014222,3470.5,3469.4,0.25]
["bitfinex","ETHUSD",1648932950967,0.014222,3470.5,3469.6,0.72028]
["bitfinex","ETHUSD",1648932951050,0.014222,3470.5,3469.7,0.00096]
["bitfinex","ETHUSD",1648932951121,0.014222,3470.5,3469.9,0.11163786]
["bitfinex","ETHUSD",1648932952415,0.014222,3470.5,3469.9,0.11259786]
["bitfinex","ETHUSD",1648932952644,0.014222,3470.5,3470.0,0.00732527]
["bitfinex","ETHUSD",1648932952803,0.04395561,3470.5,3470.1,0.04708472]
["bitfinex","ETHUSD",1648932952955,0.04395561,3470.5,3470.1,0.15872258]
["bitfinex","ETHUSD",1648932953034,0.06353623,3470.5,3470.1,0.15872258]
["bitfinex","ETHUSD",1648932953564,0.06353623,3470.5,3470.1,0.15968258]
["bitfinex","ETHUSD",1648932953718,2.96353623,3470.5,3470.1,0.15968258]
["bitfinex","ETHUSD",1648932953953,2.96353623,3470.5,3470.1,0.05536989]
["bitfinex","ETHUSD",1648932954031,2.96353623,3470.5,3470.1,0.05440989]
["bitfinex","ETHUSD",1648932954864,2.96353623,3470.5,3470.1,0.04708472]
["bitfinex","ETHUSD",1648932955093,2.96353623,3470.5,3470.1,0.05440989]
["bitfinex","ETHUSD",1648932956007,2.96353623,3470.5,3470.1,0.04708472]
["bitfinex","ETHUSD",1648932956234,2.96353623,3470.5,3470.1,0.0545823]
["bitfinex","ETHUSD",1648932956311,2.19322214,3470.2,3470.1,0.00749758]
["bitfinex","ETHUSD",1648932957231,2.19322214,3470.2,3469.6,0.00096]
["bitfinex","ETHUSD",1648932957455,2.19322214,3470.2,3470.0,0.00749775]
["bitfinex","ETHUSD",1648932958252,2.19322214,3470.2,3470.1,0.04708472]
["bitfinex","ETHUSD",1648932958785,0.02825479,3470.3,3470.1,0.04708472]
["bitfinex","ETHUSD",1648932959171,0.04282645,3470.3,3470.1,0.04708472]
["bitfinex","ETHUSD",1648932959473,0.04282645,3470.3,3470.1,0.15872258]
["bitfinex","ETHUSD",1648932959553,0.04282645,3470.3,3470.2,0.414]
["bitfinex","ETHUSD",1648932959630,0.01072645,3470.3,3470.2,0.414]
["bitfinex","ETHUSD",1648932959704,2.645e-05,3470.3,3470.2,0.414]
["bitfinex","ETHUSD",1648932959854,2.645e-05,3470.3,3470.2,4.02563786]
["bitfinex","ETHUSD",1648932960087,2.645e-05,3470.3,3470.2,5.02563786]
["bitfinex","ETHUSD",1648932960309,0.01755837,3470.3,3470.2,5.02563786]
["bitfinex","ETHUSD",1648932960388,0.00503364,3470.4,3470.2,5.02563786]
["bitfinex","ETHUSD",1648932960461,0.00503364,3470.4,3470.2,1.82563786]
["bitfinex","ETHUSD",1648932960621,0.00503364,3470.4,3470.2,0.82563786]
["bitfinex","ETHUSD",1648932960845,0.00503364,3470.4,3470.2,1.54560786]
["bitfinex","ETHUSD",1648932960926,0.00503364,3470.4,3470.2,2.26556786]
["bitfinex","ETHUSD",1648932961075,0.00503364,3470.4,3470.2,2.56556786]
["bitfinex","ETHUSD",1648932961151,0.00503364,3470.4,3470.2,3.78155786]
["bitfinex","ETHUSD",1648932961224,2.914222,3470.5,3470.3,3.5]
["bitfinex","ETHUSD",1648932961385,2.914222,3470.5,3470.3,4.5]
["bitfinex","ETHUSD",1648932961386,0.00502978,3470.7,3470.4,0.414]
["bitfinex","ETHUSD",1648932961462,0.00502978,3470.7,3470.5,2.36243432]
["bitfinex","ETHUSD",1648932961614,0.00502978,3470.7,3470.6,3.914]
["bitfinex","ETHUSD",1648932961690,0.00502978,3470.7,3470.6,0.414]
["bitfinex","ETHUSD",1648932962224,2.978e-05,3470.7,3470.6,0.414]
["bitfinex","ETHUSD",1648932962298,2.978e-05,3470.7,3470.6,3.91496]
["bitfinex","ETHUSD",1648932962452,2.978e-05,3470.7,3470.6,4.914]
["bitfinex","ETHUSD",1648932962525,2.978e-05,3470.7,3470.6,5.02563786]
["bitfinex","ETHUSD",1648932963443,2.50384834,3472.2,3470.6,5.02563786]
["bitfinex","ETHUSD",1648932963444,0.0076011,3471.9,3470.6,5.02563786]
["bitfinex","ETHUSD",1648932963521,0.0076011,3471.9,3470.9,1.367708]
["bitfinex","ETHUSD",1648932963600,0.0076011,3471.9,3471.2,0.71985]
["bitfinex","ETHUSD",1648932963674,0.0076011,3471.9,3471.3,3.5]
["bitfinex","ETHUSD",1648932963756,0.0076011,3471.9,3471.1,4.93969]
["bitfinex","ETHUSD",1648932963827,0.0076011,3471.9,3471.3,0.00096]
["bitfinex","ETHUSD",1648932963985,0.0076011,3471.9,3471.0,0.41496]
["bitfinex","ETHUSD",1648932964208,0.0076011,3471.9,3471.0,0.714]
["bitfinex","ETHUSD",1648932964360,0.0076011,3471.9,3471.1,0.00096]
["bitfinex","ETHUSD",1648932964434,2.50384834,3472.2,3471.1,0.00096]
["bitfinex","ETHUSD",1648932964512,2.50384834,3472.2,3471.0,0.3]
["bitfinex","ETHUSD",1648932964594,2.50384834,3472.2,3470.9,0.30096]
["bitfinex","ETHUSD",1648932964744,0.00760193,3471.9,3470.9,0.30096]
["bitfinex","ETHUSD",1648932964893,0.00760193,3471.9,3471.0,0.71999]
["bitfinex","ETHUSD",1648932964970,0.00760193,3471.9,3471.1,0.00096]
["bitfinex","ETHUSD",1648932965049,0.00760193,3471.9,3471.1,3.50096]
["bitfinex","ETHUSD",1648932965136,0.1439,3471.8,3471.1,3.5]
["bitfinex","ETHUSD",1648932965291,0.1439,3471.8,3471.2,0.00096]
["bitfinex","ETHUSD",1648932965785,0.1439,3472.1,3471.2,0.00096]
["bitfinex","ETHUSD",1648932965859,0.00760198,3471.9,3471.2,0.00096]
["bitfinex","ETHUSD",1648932965934,0.00760198,3471.9,3471.2,0.72084]
["bitfinex","ETHUSD",1648932966013,0.1439,3471.8,3471.3,0.72086]
["bitfinex","ETHUSD",1648932966086,0.1439,3471.8,3471.4,0.71986]
["bitfinex","ETHUSD",1648932966962,0.1439,3472.1,3471.4,0.71986]
["bitfinex","ETHUSD",1648932967039,0.00737402,3471.9,3471.5,0.72083]
["bitfinex","ETHUSD",1648932967119,0.1439,3471.8,3471.5,0.72083]
["bitfinex","ETHUSD",1648932967192,0.00737402,3471.9,3471.5,0.72083]
["bitfinex","ETHUSD",1648932968033,2.3693514,3472.2,3471.5,0.72083]
["bitfinex","ETHUSD",1648932968111,2.3693514,3472.2,3471.6,0.00096]
["bitfinex","ETHUSD",1648932968262,0.00737412,3471.9,3471.6,0.00096]
["bitfinex","ETHUSD",1648932968884,0.00737412,3471.9,3471.6,0.02861616]
["bitfinex","ETHUSD",1648932969190,2.3693514,3472.2,3471.6,0.02861616]
["bitfinex","ETHUSD",1648932969420,0.00737418,3471.9,3471.6,0.02861616]
["bitfinex","ETHUSD",1648932969730,0.03081701,3471.9,3471.6,0.02861616]
["bitfinex","ETHUSD",1648932970450,0.02344283,3471.9,3471.6,0.02861616]
["bitfinex","ETHUSD",1648932970678,0.03055895,3471.9,3471.6,0.02861616]
["bitfinex","ETHUSD",1648932970830,0.05051764,3471.9,3471.6,0.02861616]
["bitfinex","ETHUSD",1648932971603,0.04340152,3471.9,3471.6,0.02861616]
["bitfinex","ETHUSD",1648932971899,0.05051764,3471.9,3471.6,0.02861616]
["bitfinex","ETHUSD",1648932972281,0.05051764,3471.9,3471.6,0.02765616]
["bitfinex","ETHUSD",1648932972801,0.04340152,3471.9,3471.6,0.02765616]
["bitfinex","ETHUSD",1648932972953,0.04340152,3471.9,3471.2,0.44157707]
["bitfinex","ETHUSD",1648932973107,2.13512968,3471.6,3471.2,0.44157707]
["bitfinex","ETHUSD",1648932976852,2.13512968,3471.6,3471.4,0.04160288]
["bitfinex","ETHUSD",1648932977384,2.15283335,3471.6,3471.4,0.04160288]
["bitfinex","ETHUSD",1648932978993,2.1635568,3471.6,3471.4,0.04036936]
["bitfinex","ETHUSD",1648932979450,0.00575298,3471.5,3471.4,0.04036936]
["bitfinex","ETHUSD",1648932979833,0.00575298,3471.5,3471.4,0.45436936]
["bitfinex","ETHUSD",1648932981367,0.02343743,3471.5,3471.4,0.45436936]
["bitfinex","ETHUSD",1648932981748,0.02185394,3471.5,3471.4,0.45436936]
["bitfinex","ETHUSD",1648932982892,0.02185394,3471.5,3471.4,0.44173525]
["bitfinex","ETHUSD",1648932983507,0.02343587,3471.5,3471.4,0.44173525]
["bitfinex","ETHUSD",1648932987408,0.02343587,3471.5,3471.4,0.02773525]
["bitfinex","ETHUSD",1648932988487,0.02343587,3471.5,3471.2,0.44269525]
["bitfinex","ETHUSD",1648932990429,0.02343587,3471.5,3471.2,0.44173525]
["bitfinex","ETHUSD",1648932992391,0.02343587,3471.5,3471.4,0.02773525]
["bitfinex","ETHUSD",1648932996559,0.02343587,3471.5,3471.2,0.02869525]
["bitfinex","ETHUSD",1648932996639,0.00712662,3471.9,3471.6,0.11303868]
["bitfinex","ETHUSD",1648932996864,5.4807038,3472.0,3471.6,0.11303868]
["bitfinex","ETHUSD",1648932997015,1.19281492,3471.9,3471.6,0.11303868]
["bitfinex","ETHUSD",1648932997089,1.19994144,3471.9,3471.6,0.11303868]
["bitfinex","ETHUSD",1648932997247,0.00712652,3471.9,3471.6,0.11303868]
["bitfinex","ETHUSD",1648932998086,5.4807038,3472.0,3471.6,0.11303868]
["bitfinex","ETHUSD",1648932998196,1.19280819,3471.9,3471.6,0.11303868]
["bitfinex","ETHUSD",1648932998273,1.19993512,3471.9,3471.6,0.11303868]
["bitfinex","ETHUSD",1648932998349,0.00712693,3471.9,3471.6,0.11303868]
["bitfinex","ETHUSD",1648932998577,1.1928181,3471.8,3471.6,0.11303868]
["bitfinex","ETHUSD",1648932998654,0.00712693,3471.9,3471.6,0.11303868]
["bitfinex","ETHUSD",1648932998731,1.19282069,3471.8,3471.6,0.11303868]
["bitfinex","ETHUSD",1648932998973,0.00712693,3471.9,3471.6,0.11303868]
["bitfinex","ETHUSD",1648932999126,0.01772989,3471.9,3471.6,0.11303868]
["bitfinex","ETHUSD",1648932999280,1.1928164,3471.8,3471.6,0.11303868]
["bitfinex","ETHUSD",1648932999659,0.01772989,3471.9,3471.6,0.11303868]
["bitfinex","ETHUSD",1648932999813,1.19281244,3471.8,3471.6,0.11303868]
["bitfinex","ETHUSD",1648933000422,1.19281244,3471.8,3471.7,0.01164605]
["bitfinex","ETHUSD",1648933001947,1.19993937,3471.9,3471.7,0.01164605]
["bitfinex","ETHUSD",1648933002025,1.19281244,3471.8,3471.7,0.01164605]
["bitfinex","ETHUSD",1648933002907,1.19281244,3471.9,3471.7,0.01164605]
["bitfinex","ETHUSD",1648933003136,1.19993936,3471.9,3471.7,0.01164605]
["bitfinex","ETHUSD",1648933003287,1.19281244,3471.8,3471.7,0.01164605]
["bitfinex","ETHUSD",1648933004204,1.19281244,3471.9,3471.7,0.01164605]
["bitfinex","ETHUSD",1648933004279,1.19281244,3471.8,3471.7,0.01164605]
["bitfinex","ETHUSD",1648933004353,1.19993936,3471.9,3471.7,0.01164605]
["bitfinex","ETHUSD",1648933004505,1.19281244,3471.8,3471.7,0.01164605]
["bitfinex","ETHUSD",1648933004811,1.19281244,3471.8,3471.6,0.08974658]
["bitfinex","ETHUSD",1648933005573,1.19281244,3471.8,3471.7,0.01164589]
["bitfinex","ETHUSD",1648933007184,1.19993936,3471.9,3471.7,0.01164589]
["bitfinex","ETHUSD",1648933007259,1.19281244,3471.8,3471.7,0.01164589]
["bitfinex","ETHUSD",1648933007412,1.73446039,3471.9,3471.7,0.01164589]
["bitfinex","ETHUSD",1648933007487,1.19281244,3471.8,3471.7,0.01164589]
["bitfinex","ETHUSD",1648933007641,1.19281244,3471.8,3471.6,0.08974658]
["bitfinex","ETHUSD",1648933009431,1.19281244,3471.8,3471.7,0.02851024]
["bitfinex","ETHUSD",1648933010860,1.33671244,3471.8,3471.7,0.02851024]
["bitfinex","ETHUSD",1648933013536,1.33671244,3471.8,3471.6,0.11825682]
["bitfinex","ETHUSD",1648933013759,1.19281244,3471.7,3471.6,0.11825682]
["bitfinex","ETHUSD",1648933024883,1.19179033,3471.7,3471.6,0.11825682]
["bitfinex","ETHUSD",1648933025895,4.69179033,3471.7,3471.6,5.682e-05]
["bitfinex","ETHUSD",1648933025966,4.69179033,3471.7,3470.6,0.00096]
["bitfinex","ETHUSD",1648933025967,0.35471364,3471.5,3470.6,0.00096]
["bitfinex","ETHUSD",1648933026039,3.5,3471.4,3470.6,0.00096]
["bitfinex","ETHUSD",1648933026138,3.5,3471.4,3470.4,0.0071299]
["bitfinex","ETHUSD",1648933026139,3.914,3471.4,3470.4,0.0071299]
["bitfinex","ETHUSD",1648933026196,4.44852103,3471.4,3470.4,0.0071299]
["bitfinex","ETHUSD",1648933026266,4.73604021,3471.4,3470.4,0.0071299]
["bitfinex","ETHUSD",1648933026345,6.89679521,3471.4,3470.4,0.0071299]
["bitfinex","ETHUSD",1648933026430,4.73604021,3471.4,3470.4,0.0071299]
["bitfinex","ETHUSD",1648933026656,0.53452103,3471.3,3470.4,0.0071299]
["bitfinex","ETHUSD",1648933026736,3.5,3471.2,3470.4,0.0071299]
["bitfinex","ETHUSD",1648933026814,3.914,3471.2,3470.4,0.0071299]
["bitfinex","ETHUSD",1648933026889,3.914,3471.2,3469.7,0.25]
["bitfinex","ETHUSD",1648933026890,2.14773571,3470.9,3469.7,2.76881556]
["bitfinex","ETHUSD",1648933026961,0.53452103,3471.2,3469.8,2.17363623]
["bitfinex","ETHUSD",1648933027040,0.67842103,3471.4,3469.8,2.89363371]
["bitfinex","ETHUSD",1648933027192,0.67842103,3471.4,3469.9,0.72017]
["bitfinex","ETHUSD",1648933027193,0.1439,3471.4,3469.9,0.72017]
["bitfinex","ETHUSD",1648933027269,0.1439,3471.4,3470.3,0.72014]
["bitfinex","ETHUSD",1648933027417,0.1439,3471.4,3470.4,0.00096]
["bitfinex","ETHUSD",1648933027495,0.35471364,3471.5,3470.4,0.00096]
["bitfinex","ETHUSD",1648933028034,2.58617621,3471.1,3470.4,0.00096]
["bitfinex","ETHUSD",1648933028184,2.58617621,3471.1,3469.9,0.00096]
["bitfinex","ETHUSD",1648933028260,2.58617621,3471.1,3469.9,0.30096]
["bitfinex","ETHUSD",1648933028337,2.58617621,3471.1,3470.4,0.00712918]
["bitfinex","ETHUSD",1648933028719,3.5,3471.0,3470.4,0.00712918]
["bitfinex","ETHUSD",1648933029005,0.1439,3470.9,3470.4,0.00712918]
["bitfinex","ETHUSD",1648933029231,0.86428,3470.9,3469.7,0.25]
["bitfinex","ETHUSD",1648933029309,0.7204,3470.6,3469.6,0.00096]
["bitfinex","ETHUSD",1648933029383,2.19298309,3470.2,3469.6,0.00096]
["bitfinex","ETHUSD",1648933029458,2.19298309,3470.2,3469.3,0.00096]
["bitfinex","ETHUSD",1648933029533,2.19298309,3470.2,3469.6,0.02852261]
["bitfinex","ETHUSD",1648933029842,5.08468,3470.9,3469.6,0.02852261]
["bitfinex","ETHUSD",1648933029923,0.7203767,3470.6,3469.6,0.02852261]
["bitfinex","ETHUSD",1648933029993,0.1439,3470.6,3469.6,0.02852261]
["bitfinex","ETHUSD",1648933030074,0.72039,3470.5,3469.6,0.02852261]
["bitfinex","ETHUSD",1648933030532,0.72039,3470.5,3469.3,0.00096]
["bitfinex","ETHUSD",1648933030756,0.72039,3470.5,3469.9,0.00712938]
["bitfinex","ETHUSD",1648933030907,2.45730255,3470.3,3469.9,0.00712938]
["bitfinex","ETHUSD",1648933031368,0.72039,3470.5,3469.9,0.00712938]
["bitfinex","ETHUSD",1648933031440,0.7203767,3470.5,3469.9,0.00712938]
["bitfinex","ETHUSD",1648933031521,0.1439,3470.8,3469.9,0.00712938]
["bitfinex","ETHUSD",1648933031594,11.56733732,3470.9,3469.9,0.00712938]
["bitfinex","ETHUSD",1648933031595,0.1439,3470.9,3469.9,0.00712938]
["bitfinex","ETHUSD",1648933031674,0.1439,3471.0,3469.3,1.44147]
["bitfinex","ETHUSD",1648933031822,0.1439,3471.0,3469.4,0.414]
["bitfinex","ETHUSD",1648933032051,3.6439,3471.0,3470.0,0.00711347]
["bitfinex","ETHUSD",1648933032130,0.1439,3471.0,3470.0,0.00711347]
["bitfinex","ETHUSD",1648933032208,3.6439,3471.0,3470.0,0.00711347]
["bitfinex","ETHUSD",1648933032433,0.72031,3470.9,3470.0,0.00711347]
["bitfinex","ETHUSD",1648933032508,3.5,3470.8,3470.0,0.00711347]
["bitfinex","ETHUSD",1648933032683,0.72039,3470.7,3470.0,0.00711347]
["bitfinex","ETHUSD",1648933032760,3.5,3470.6,3470.0,0.00711347]
["bitfinex","ETHUSD",1648933032915,3.5,3470.6,3469.3,0.30096]
["bitfinex","ETHUSD",1648933032991,2.55351295,3470.4,3469.3,0.30096]
["bitfinex","ETHUSD",1648933033216,2.55351295,3470.4,3470.2,0.00711326]
["bitfinex","ETHUSD",1648933034133,2.55351295,3470.4,3469.3,0.30096]
["bitfinex","ETHUSD",1648933034362,2.55351295,3470.4,3470.1,0.0071091]
["bitfinex","ETHUSD",1648933034824,0.1439,3470.6,3470.1,0.0071091]
["bitfinex","ETHUSD",1648933034975,0.1439,3471.0,3470.1,0.0071091]
["bitfinex","ETHUSD",1648933035128,3.6439,3471.0,3470.1,0.0071091]
["bitfinex","ETHUSD",1648933035355,3.6439,3471.0,3469.4,0.41496]
["bitfinex","ETHUSD",1648933035434,3.6439,3471.0,3469.5,0.72024]
["bitfinex","ETHUSD",1648933035507,3.6439,3471.0,3469.6,0.00096]
["bitfinex","ETHUSD",1648933035583,3.6439,3471.0,3470.4,0.00710884]
["bitfinex","ETHUSD",1648933036041,2.67917,3470.6,3470.4,0.00710884]
["bitfinex","ETHUSD",1648933036503,2.67917,3470.6,3469.6,0.02940206]
["bitfinex","ETHUSD",1648933036577,2.67917,3470.6,3469.6,0.00096]
["bitfinex","ETHUSD",1648933036733,2.67917,3470.6,3470.3,0.00710889]
["bitfinex","ETHUSD",1648933037414,3.6439,3471.0,3470.3,0.00710889]
["bitfinex","ETHUSD",1648933037492,0.1439,3471.0,3470.3,0.00710889]
["bitfinex","ETHUSD",1648933037720,0.1439,3471.0,3469.8,0.00096]
["bitfinex","ETHUSD",1648933038026,0.1439,3471.0,3470.4,0.00710884]
["bitfinex","ETHUSD",1648933038949,0.1439,3471.0,3469.8,0.00096]
["bitfinex","ETHUSD",1648933039022,2.04891038,3470.7,3469.8,0.00096]
["bitfinex","ETHUSD",1648933039179,2.04891038,3470.7,3470.4,0.00710918]
["bitfinex","ETHUSD",1648933040166,2.04891038,3470.7,3469.8,0.72117]
["bitfinex","ETHUSD",1648933040395,2.04891038,3470.7,3470.4,0.00710912]
["bitfinex","ETHUSD",1648933041347,2.04891038,3470.7,3469.8,0.72117]
["bitfinex","ETHUSD",1648933041580,2.04891038,3470.7,3470.4,0.00710912]
["bitfinex","ETHUSD",1648933042566,2.04891038,3470.7,3469.8,0.72117]
["bitfinex","ETHUSD",1648933042801,2.04891038,3470.7,3470.4,0.0071091]
["bitfinex","ETHUSD",1648933043712,2.06688224,3470.7,3469.8,0.72117]
["bitfinex","ETHUSD",1648933044004,2.06688224,3470.7,3470.4,0.0071091]
["bitfinex","ETHUSD",1648933044962,2.06688224,3470.7,3469.8,0.72117]
["bitfinex","ETHUSD",1648933045186,2.06688224,3470.7,3470.4,0.0071091]
["bitfinex","ETHUSD",1648933046099,2.06688224,3470.7,3469.8,0.72117]
["bitfinex","ETHUSD",1648933046254,2.06688224,3470.7,3469.8,0.00096]
["bitfinex","ETHUSD",1648933046330,4.69326029,3470.6,3469.8,0.00096]
["bitfinex","ETHUSD",1648933046406,4.69326029,3470.6,3470.4,0.00710911]
["bitfinex","ETHUSD",1648933046483,4.69326029,3470.5,3470.4,0.00710911]
["bitfinex","ETHUSD",1648933046558,1.19326029,3470.5,3470.4,0.00710911]
["bitfinex","ETHUSD",1648933047321,1.19326029,3470.5,3469.4,0.00096]
["bitfinex","ETHUSD",1648933047396,0.1439,3470.6,3469.4,0.00096]
["bitfinex","ETHUSD",1648933047472,2.06688224,3470.7,3469.4,0.00096]
["bitfinex","ETHUSD",1648933047673,2.06688224,3470.7,3470.3,0.00710921]
["bitfinex","ETHUSD",1648933048368,0.01797186,3470.7,3470.3,0.00710921]
["bitfinex","ETHUSD",1648933048513,0.01797186,3470.7,3470.0,0.1440252]
["bitfinex","ETHUSD",1648933048666,0.01797186,3470.7,3470.1,0.72013]
["bitfinex","ETHUSD",1648933048743,2.91797186,3470.7,3470.2,0.00096]
["bitfinex","ETHUSD",1648933048818,2.91797186,3470.7,3470.3,0.00710916]
["bitfinex","ETHUSD",1648933049312,2.91797186,3470.7,3470.3,0.72722916]
["bitfinex","ETHUSD",1648933049769,2.91797186,3470.7,3470.3,0.72012]
["bitfinex","ETHUSD",1648933050000,2.91797186,3470.7,3470.3,0.72722917]
["bitfinex","ETHUSD",1648933050229,2.91700237,3470.7,3470.3,0.00710917]
["bitfinex","ETHUSD",1648933050919,2.95177139,3470.7,3469.7,0.00096]
["bitfinex","ETHUSD",1648933050996,2.95177139,3470.7,3469.7,0.72119]
["bitfinex","ETHUSD",1648933051071,2.95177139,3470.7,3469.8,0.00096]
["bitfinex","ETHUSD",1648933051220,2.95177139,3470.7,3470.3,0.00710917]
["bitfinex","ETHUSD",1648933051918,2.95276524,3470.7,3470.3,0.00710917]
["bitfinex","ETHUSD",1648933052148,2.95276524,3470.7,3470.0,0.00096]
["bitfinex","ETHUSD",1648933052300,2.95276524,3470.7,3470.2,0.72014]
["bitfinex","ETHUSD",1648933052531,2.95276524,3470.7,3470.0,0.00096]
["bitfinex","ETHUSD",1648933053220,2.94843366,3470.7,3470.0,0.00096]
["bitfinex","ETHUSD",1648933053300,2.94843366,3470.7,3469.7,0.00096]
["bitfinex","ETHUSD",1648933053596,2.94843366,3470.7,3470.2,0.00710932]
["bitfinex","ETHUSD",1648933053672,0.00425192,3470.5,3470.2,0.00710932]
["bitfinex","ETHUSD",1648933054513,0.00425192,3470.5,3469.7,0.00096]
["bitfinex","ETHUSD",1648933054741,0.00425192,3470.5,3470.2,0.00710932]
["bitfinex","ETHUSD",1648933055672,0.00425192,3470.5,3469.7,0.00096]
["bitfinex","ETHUSD",1648933055747,0.01365722,3470.5,3469.7,0.00096]
["bitfinex","ETHUSD",1648933055899,0.01365722,3470.5,3469.7,0.7212]
["bitfinex","ETHUSD",1648933055978,0.01365722,3470.5,3469.8,0.00096]
["bitfinex","ETHUSD",1648933056054,0.01365722,3470.5,3470.2,0.00710932]
["bitfinex","ETHUSD",1648933056929,0.01365722,3470.5,3469.9,0.414]
["bitfinex","ETHUSD",1648933057154,0.01365722,3470.5,3470.2,0.72015]
["bitfinex","ETHUSD",1648933057459,0.01365722,3470.5,3469.9,2.3043997]
["bitfinex","ETHUSD",1648933057534,0.01365722,3470.5,3469.9,1.44024]
["bitfinex","ETHUSD",1648933057615,0.01365722,3470.5,3469.7,1.85427]
["bitfinex","ETHUSD",1648933058231,0.00515549,3470.4,3469.8,0.72022]
["bitfinex","ETHUSD",1648933058538,0.00515549,3470.4,3469.8,1.5844397]
["bitfinex","ETHUSD",1648933058692,0.00515549,3470.4,3469.9,0.72017]
["bitfinex","ETHUSD",1648933059543,0.00515549,3470.4,3470.0,0.1440219]
["bitfinex","ETHUSD",1648933059695,0.00515549,3470.4,3470.0,1.5852319]
["bitfinex","ETHUSD",1648933060837,0.00515549,3470.4,3470.0,1.59282036]
["bitfinex","ETHUSD",1648933061749,0.00515549,3470.4,3470.0,1.5852319]
["bitfinex","ETHUSD",1648933062053,0.00515549,3470.4,3470.0,1.59282036]
["bitfinex","ETHUSD",1648933062676,0.00515549,3470.4,3470.0,1.44879846]
["bitfinex","ETHUSD",1648933062908,0.00515549,3470.4,3470.0,1.44121]
["bitfinex","ETHUSD",1648933062984,0.00515549,3470.4,3470.0,0.00096]
["bitfinex","ETHUSD",1648933063063,0.00515549,3470.4,3469.8,0.72116]
["bitfinex","ETHUSD",1648933063137,0.00515549,3470.4,3469.8,0.00096]
["bitfinex","ETHUSD",1648933063215,0.00515549,3470.4,3470.0,0.00758846]
["bitfinex","ETHUSD",1648933064128,0.00515549,3470.4,3469.8,0.00096]
["bitfinex","ETHUSD",1648933064397,0.00515549,3470.4,3470.0,0.00758846]
["bitfinex","ETHUSD",1648933065309,0.00515549,3470.4,3469.8,0.00096]
["bitfinex","ETHUSD",1648933065613,0.00515549,3470.4,3470.0,0.00744618]
["bitfinex","ETHUSD",1648933066515,0.00515549,3470.4,3469.8,0.00096]
["bitfinex","ETHUSD",1648933066516,1.19327456,3470.3,3469.8,0.00096]
["bitfinex","ETHUSD",1648933066664,1.19327456,3470.3,3469.6,0.30096]
["bitfinex","ETHUSD",1648933066738,1.19327456,3470.3,3469.6,0.00096]
["bitfinex","ETHUSD",1648933066816,1.19327456,3470.3,3470.0,0.00744618]
["bitfinex","ETHUSD",1648933067734,1.09876099,3470.3,3469.5,0.00096]
["bitfinex","ETHUSD",1648933067891,1.09876099,3470.3,3469.5,0.30096]
["bitfinex","ETHUSD",1648933068038,1.09876099,3470.3,3470.0,0.00744623]
["bitfinex","ETHUSD",1648933068955,1.09876099,3470.3,3469.3,0.00096]
["bitfinex","ETHUSD",1648933069642,1.09876099,3470.3,3469.4,0.72031]
["bitfinex","ETHUSD",1648933069719,1.09876099,3470.3,3469.5,0.00096]
["bitfinex","ETHUSD",1648933069871,1.09876099,3470.3,3469.3,1.5845727]
["bitfinex","ETHUSD",1648933069872,1.09876099,3470.3,3469.4,2.8808]
["bitfinex","ETHUSD",1648933070024,1.09876099,3470.3,3469.5,0.41496]
["bitfinex","ETHUSD",1648933070173,1.09876099,3470.3,3469.6,0.11196239]
["bitfinex","ETHUSD",1648933070297,1.09876099,3470.3,3469.7,0.414]
["bitfinex","ETHUSD",1648933070374,1.09876099,3470.3,3470.2,0.01442308]
["bitfinex","ETHUSD",1648933071972,0.01365351,3470.4,3470.2,0.01442308]
["bitfinex","ETHUSD",1648933074322,2.93476902,3470.7,3470.2,0.01442308]
["bitfinex","ETHUSD",1648933075238,2.93476902,3470.7,3470.3,0.00759363]
["bitfinex","ETHUSD",1648933076112,2.93476902,3470.7,3470.2,0.01442308]
["bitfinex","ETHUSD",1648933076343,0.01313455,3470.4,3470.1,0.00096]
["bitfinex","ETHUSD",1648933076422,0.01313455,3470.4,3470.3,0.00759357]
["bitfinex","ETHUSD",1648933077338,0.01313455,3470.4,3470.1,0.00096]
["bitfinex","ETHUSD",1648933077683,0.01313455,3470.4,3470.2,0.00736593]
["bitfinex","ETHUSD",1648933078525,0.01313455,3470.4,3470.1,0.00096]
["bitfinex","ETHUSD",1648933078830,0.01313455,3470.4,3470.1,0.00832598]
["bitfinex","ETHUSD",1648933079745,0.01313455,3470.4,3470.1,0.00096]
["bitfinex","ETHUSD",1648933079975,0.01313455,3470.4,3470.1,0.00832604]
["bitfinex","ETHUSD",1648933080048,0.00402432,3470.3,3470.1,0.00832604]
["bitfinex","ETHUSD",1648933080927,0.00402432,3470.3,3470.1,0.00096]
["bitfinex","ETHUSD",1648933084257,0.01313082,3470.3,3470.1,0.00096]
["bitfinex","ETHUSD",1648933084940,0.01313082,3470.3,3470.0,1.39841011]
["bitfinex","ETHUSD",1648933085016,0.01313082,3470.3,3470.0,0.67825011]
["bitfinex","ETHUSD",1648933085094,0.01313082,3470.3,3470.0,0.00712011]
["bitfinex","ETHUSD",1648933085728,0.01313082,3470.3,3469.5,1.4627647]
["bitfinex","ETHUSD",1648933085807,0.01313082,3470.3,3469.5,1.43428]
["bitfinex","ETHUSD",1648933086032,0.01313082,3470.3,3470.0,0.00712016]
["bitfinex","ETHUSD",1648933086260,0.00402063,3470.3,3470.0,0.00712016]
["bitfinex","ETHUSD",1648933086947,0.00402063,3470.3,3469.5,1.43428]
["bitfinex","ETHUSD",1648933087174,0.00402063,3470.3,3470.0,0.00712016]
["bitfinex","ETHUSD",1648933087785,1.19328372,3470.2,3470.0,0.00712016]
["bitfinex","ETHUSD",1648933088128,1.19328372,3470.2,3469.5,1.46276491]
["bitfinex","ETHUSD",1648933088203,1.19328372,3470.2,3469.5,1.43428]
["bitfinex","ETHUSD",1648933088430,1.19328372,3470.2,3469.9,0.00711879]
["bitfinex","ETHUSD",1648933089331,1.19328372,3470.2,3469.4,0.02943944]
["bitfinex","ETHUSD",1648933089405,1.19328372,3470.2,3469.4,0.00096]
["bitfinex","ETHUSD",1648933089636,1.18495039,3470.2,3469.9,0.00711884]
["bitfinex","ETHUSD",1648933090928,1.18495039,3470.2,3469.7,0.414]
["bitfinex","ETHUSD",1648933091005,1.18495039,3470.2,3469.9,0.00711884]
["bitfinex","ETHUSD",1648933091769,1.18495039,3470.2,3469.6,0.00096]
["bitfinex","ETHUSD",1648933092075,1.18495039,3470.2,3469.9,0.00664765]
["bitfinex","ETHUSD",1648933093007,1.18495039,3470.2,3469.8,0.00096]
["bitfinex","ETHUSD",1648933093243,1.18495039,3470.2,3469.9,0.00664765]
["bitfinex","ETHUSD",1648933093693,1.18495039,3470.2,3469.9,0.72684765]
["bitfinex","ETHUSD",1648933094231,1.18495039,3470.2,3469.9,0.7202]
["bitfinex","ETHUSD",1648933094420,1.18495039,3470.2,3469.9,0.72684765]
["bitfinex","ETHUSD",1648933095410,1.18495039,3470.2,3469.9,0.7202]
["bitfinex","ETHUSD",1648933095638,1.18495039,3470.2,3469.9,0.72734009]
["bitfinex","ETHUSD",1648933095870,1.18495039,3470.2,3469.9,0.00714009]
["bitfinex","ETHUSD",1648933095946,1.18640431,3470.2,3469.9,0.00714009]
["bitfinex","ETHUSD",1648933096601,1.18640431,3470.2,3469.8,2.16158]
["bitfinex","ETHUSD",1648933096678,1.18640431,3470.2,3469.8,2.16062]
["bitfinex","ETHUSD",1648933096833,1.18640431,3470.2,3469.9,0.00714009]
["bitfinex","ETHUSD",1648933096911,1.18640431,3470.2,3469.9,0.00810009]
["bitfinex","ETHUSD",1648933097829,1.18640431,3470.2,3469.9,0.00096]
["bitfinex","ETHUSD",1648933097905,1.18640431,3470.2,3469.8,0.72022]
["bitfinex","ETHUSD",1648933097981,1.18640431,3470.2,3469.6,0.00096]
["bitfinex","ETHUSD",1648933098056,1.18640431,3470.2,3469.9,0.00714009]
["bitfinex","ETHUSD",1648933098970,1.18640431,3470.2,3469.7,0.00096]
["bitfinex","ETHUSD",1648933099199,1.18640431,3470.2,3469.9,0.007117]
["bitfinex","ETHUSD",1648933100038,1.18640431,3470.2,3469.9,0.008077]
["bitfinex","ETHUSD",1648933100199,1.18640431,3470.2,3469.9,0.00096]
["bitfinex","ETHUSD",1648933100279,1.18640431,3470.2,3469.8,0.72021]
["bitfinex","ETHUSD",1648933100429,1.18640431,3470.2,3469.9,0.007117]
["bitfinex","ETHUSD",1648933100505,1.18640431,3470.2,3469.9,0.008077]
["bitfinex","ETHUSD",1648933101424,1.18640431,3470.2,3469.9,0.00096]
["bitfinex","ETHUSD",1648933101508,1.18640431,3470.2,3469.8,2.1606]
["bitfinex","ETHUSD",1648933101649,1.18640431,3470.2,3469.9,0.007117]
["bitfinex","ETHUSD",1648933101805,1.18640431,3470.2,3469.9,0.008077]
["bitfinex","ETHUSD",1648933102605,1.18640431,3470.2,3469.9,0.00096]
["bitfinex","ETHUSD",1648933102677,1.18640431,3470.2,3469.8,2.1606]
["bitfinex","ETHUSD",1648933102834,1.18640431,3470.2,3469.9,0.00664794]
["bitfinex","ETHUSD",1648933102912,1.18640431,3470.2,3469.9,0.00760794]
["bitfinex","ETHUSD",1648933103825,1.18640431,3470.2,3469.9,0.00096]
["bitfinex","ETHUSD",1648933103954,1.18640431,3470.2,3469.8,2.1606]
["bitfinex","ETHUSD",1648933104033,1.18640431,3470.2,3469.9,0.00664794]
["bitfinex","ETHUSD",1648933104108,1.18640431,3470.2,3469.9,0.00760794]
["bitfinex","ETHUSD",1648933104986,1.18640431,3470.2,3469.9,0.00096]
["bitfinex","ETHUSD",1648933105058,1.18640431,3470.2,3469.8,2.1606]
["bitfinex","ETHUSD",1648933105286,1.18640431,3470.2,3469.9,0.00664794]
["bitfinex","ETHUSD",1648933105362,1.18640431,3470.2,3469.9,0.00760794]
["bitfinex","ETHUSD",1648933105821,1.18640431,3470.2,3470.0,0.414]
["bitfinex","ETHUSD",1648933105975,1.18640431,3470.2,3470.1,0.7201]
["bitfinex","ETHUSD",1648933105976,0.00145392,3470.2,3470.1,0.7201]
["bitfinex","ETHUSD",1648933106126,0.00145392,3470.2,3470.1,1.1341]
["bitfinex","ETHUSD",1648933106359,0.00145392,3470.2,3470.1,1.4341]
["bitfinex","ETHUSD",1648933107766,5.392e-05,3470.2,3470.1,4.2633133]
["bitfinex","ETHUSD",1648933107901,5.392e-05,3470.2,3470.1,5.2633133]
["bitfinex","ETHUSD",1648933108057,5.392e-05,3470.2,3470.1,10.4333133]
["bitfinex","ETHUSD",1648933108130,2.93476902,3470.7,3470.2,10.6]
["bitfinex","ETHUSD",1648933108209,2.93476902,3470.7,3470.3,1.5837429]
["bitfinex","ETHUSD",1648933108279,2.93476902,3470.7,3470.3,1.9977429]
["bitfinex","ETHUSD",1648933108358,2.93476902,3470.7,3470.3,2.2987029]
["bitfinex","ETHUSD",1648933108430,2.93476902,3470.7,3470.3,2.41066735]
["bitfinex","ETHUSD",1648933108664,0.35471364,3471.5,3470.4,18.94541127]
["bitfinex","ETHUSD",1648933108738,0.35471364,3471.5,3470.5,2.72079887]
["bitfinex","ETHUSD",1648933108815,0.35471364,3471.5,3470.5,3.13479887]
["bitfinex","ETHUSD",1648933108889,0.35471364,3471.5,3470.6,0.00096]
["bitfinex","ETHUSD",1648933109048,0.35471364,3471.5,3470.7,0.414]
["bitfinex","ETHUSD",1648933109190,0.35471364,3471.5,3471.3,15.25269674]
["bitfinex","ETHUSD",1648933109268,0.35471364,3471.5,3471.3,15.39665304]
["bitfinex","ETHUSD",1648933109348,0.35471364,3471.5,3471.4,1.13379]
["bitfinex","ETHUSD",1648933109576,0.35471364,3471.5,3471.4,1.43379]
["bitfinex","ETHUSD",1648933112156,0.35471364,3471.5,3471.4,0.714]
["bitfinex","ETHUSD",1648933112309,0.35471364,3471.5,3471.4,0.414]
["bitfinex","ETHUSD",1648933112463,0.35471364,3471.5,3471.4,0.714]
["bitfinex","ETHUSD",1648933112536,0.35471364,3471.5,3471.4,0.72630743]
["bitfinex","ETHUSD",1648933114367,0.35471364,3471.5,3471.4,0.73861819]
["bitfinex","ETHUSD",1648933114982,3.25471364,3471.5,3471.4,0.73861819]
["bitfinex","ETHUSD",1648933116668,3.20471364,3471.5,3471.4,0.73861819]
["bitfinex","ETHUSD",1648933122948,3.20471364,3471.5,3471.4,0.43861819]
["bitfinex","ETHUSD",1648933123029,3.20471364,3471.5,3471.4,0.02461819]
["bitfinex","ETHUSD",1648933128855,6.70471364,3471.5,3471.4,0.02461819]
["bitfinex","ETHUSD",1648933129003,3.20471364,3471.5,3471.4,0.02461819]
["bitfinex","ETHUSD",1648933129233,0.04923638,3471.2,3470.3,0.00096]
["bitfinex","ETHUSD",1648933129458,0.04923638,3471.2,3470.4,0.00669]
["bitfinex","ETHUSD",1648933130263,0.04923638,3471.2,3470.3,0.00096]
["bitfinex","ETHUSD",1648933130410,0.04923638,3471.2,3470.0,0.00096]
["bitfinex","ETHUSD",1648933130489,1.19315938,3471.1,3470.0,0.00096]
["bitfinex","ETHUSD",1648933130567,1.19315938,3471.1,3470.4,0.00668942]
["bitfinex","ETHUSD",1648933130568,4.2202704,3471.0,3470.4,0.00668942]
["bitfinex","ETHUSD",1648933130643,0.7202704,3471.0,3470.4,0.00668942]
["bitfinex","ETHUSD",1648933131098,3.5,3470.9,3470.4,0.00668942]
["bitfinex","ETHUSD",1648933131175,0.7202704,3471.0,3470.4,0.00668942]
["bitfinex","ETHUSD",1648933131477,0.7202704,3471.0,3469.8,0.00096]
["bitfinex","ETHUSD",1648933131553,1.19321699,3470.9,3469.8,0.00096]
["bitfinex","ETHUSD",1648933131634,0.04923638,3471.2,3469.8,0.00096]
["bitfinex","ETHUSD",1648933131635,1.19321699,3471.1,3469.8,0.00096]
["bitfinex","ETHUSD",1648933131709,0.04923638,3471.2,3470.4,0.00668933]
["bitfinex","ETHUSD",1648933131782,1.19319926,3471.0,3470.4,0.00668933]
["bitfinex","ETHUSD",1648933131862,0.04923638,3471.2,3470.4,0.00668933]
["bitfinex","ETHUSD",1648933131863,1.19319926,3471.1,3470.4,0.00668933]
["bitfinex","ETHUSD",1648933131939,0.04923638,3471.2,3470.4,0.00668933]
["bitfinex","ETHUSD",1648933132011,1.19315836,3471.1,3470.4,0.00668933]
["bitfinex","ETHUSD",1648933132093,0.04923638,3471.2,3470.4,0.00668933]
["bitfinex","ETHUSD",1648933132473,1.19315145,3471.1,3470.4,0.00668933]
["bitfinex","ETHUSD",1648933132702,1.19315145,3471.1,3470.0,0.144029]
["bitfinex","ETHUSD",1648933132777,0.04923638,3471.2,3470.2,0.72013]
["bitfinex","ETHUSD",1648933132855,0.04923638,3471.2,3470.3,0.00096]
["bitfinex","ETHUSD",1648933132932,0.04923638,3471.2,3470.4,0.00668944]
["bitfinex","ETHUSD",1648933133083,1.19315808,3471.1,3470.4,0.00668944]
["bitfinex","ETHUSD",1648933133158,0.04923638,3471.2,3470.4,0.00668944]
["bitfinex","ETHUSD",1648933133389,0.00608884,3470.9,3470.4,0.00668944]
["bitfinex","ETHUSD",1648933133844,0.00608884,3470.9,3469.9,0.00096]
["bitfinex","ETHUSD",1648933133984,0.00608884,3470.9,3469.9,0.44486]
["bitfinex","ETHUSD",1648933134137,0.00608884,3470.9,3470.4,0.0066893]
["bitfinex","ETHUSD",1648933134669,2.16648169,3470.5,3470.4,0.0066893]
["bitfinex","ETHUSD",1648933135048,0.00608884,3470.9,3469.8,0.00096]
["bitfinex","ETHUSD",1648933135126,0.00608884,3470.9,3469.9,0.1439]
["bitfinex","ETHUSD",1648933135355,0.00608884,3470.9,3469.9,0.11196445]
["bitfinex","ETHUSD",1648933135430,0.01777795,3471.0,3470.3,0.00668943]
["bitfinex","ETHUSD",1648933136267,0.01777795,3471.0,3469.9,0.25586445]
["bitfinex","ETHUSD",1648933136341,0.01777795,3471.0,3470.3,0.72014]
["bitfinex","ETHUSD",1648933136423,0.01777795,3471.0,3470.4,0.00096]
["bitfinex","ETHUSD",1648933136493,0.01777795,3471.0,3470.4,0.00764933]
["bitfinex","ETHUSD",1648933136723,2.64832864,3470.7,3470.4,0.00764933]
["bitfinex","ETHUSD",1648933136800,2.64832864,3470.7,3470.4,0.00668933]
["bitfinex","ETHUSD",1648933137483,2.64832864,3470.7,3469.7,0.25]
["bitfinex","ETHUSD",1648933137563,2.64832864,3470.7,3469.6,0.00096]
["bitfinex","ETHUSD",1648933137742,2.64832864,3470.7,3470.4,0.00668933]
["bitfinex","ETHUSD",1648933138653,2.64832864,3470.7,3469.6,0.00096]
["bitfinex","ETHUSD",1648933138734,2.64832864,3470.7,3469.7,0.414]
["bitfinex","ETHUSD",1648933138960,2.64832864,3470.7,3470.4,0.00668934]
["bitfinex","ETHUSD",1648933139418,2.67272791,3470.7,3470.4,0.00668934]
["bitfinex","ETHUSD",1648933139877,2.67272791,3470.7,3470.3,0.00096]
["bitfinex","ETHUSD",1648933139949,2.67272791,3470.7,3470.2,0.72014]
["bitfinex","ETHUSD",1648933140102,2.67272791,3470.7,3470.4,0.00668933]
["bitfinex","ETHUSD",1648933141093,0.03343905,3470.6,3469.6,0.00096]
["bitfinex","ETHUSD",1648933141488,0.03343905,3470.6,3470.4,0.00668933]
["bitfinex","ETHUSD",1648933142284,0.03343905,3470.6,3469.6,0.02772364]
["bitfinex","ETHUSD",1648933142285,0.03343905,3470.6,3469.7,0.72026]
["bitfinex","ETHUSD",1648933142365,0.03343905,3470.6,3469.8,0.00096]
["bitfinex","ETHUSD",1648933142514,0.03343905,3470.6,3470.3,0.00668939]
["bitfinex","ETHUSD",1648933143508,0.03343905,3470.6,3469.8,0.00096]
["bitfinex","ETHUSD",1648933143663,0.03343905,3470.6,3469.8,0.72118]
["bitfinex","ETHUSD",1648933143743,0.03343905,3470.6,3470.3,0.00668944]
["bitfinex","ETHUSD",1648933144653,0.03343905,3470.6,3469.6,0.00096]
["bitfinex","ETHUSD",1648933144734,3.53343905,3470.6,3469.6,0.00096]
["bitfinex","ETHUSD",1648933144806,0.03343905,3470.6,3469.6,0.00096]
["bitfinex","ETHUSD",1648933144956,0.03343905,3470.6,3470.3,0.00668944]
["bitfinex","ETHUSD",1648933145910,0.03343905,3470.6,3469.8,0.00096]
["bitfinex","ETHUSD",1648933146140,0.03343905,3470.6,3470.3,0.00668944]
["bitfinex","ETHUSD",1648933147057,0.03343905,3470.6,3470.0,0.00096]
["bitfinex","ETHUSD",1648933147519,0.03343905,3470.6,3470.3,0.00668945]
["bitfinex","ETHUSD",1648933148280,0.03343905,3470.6,3470.0,0.00096]
["bitfinex","ETHUSD",1648933148356,0.03343905,3470.6,3469.7,0.00096]
["bitfinex","ETHUSD",1648933148507,0.03343905,3470.6,3470.3,0.00668945]
["bitfinex","ETHUSD",1648933149512,0.03343905,3470.6,3469.8,0.00096]
["bitfinex","ETHUSD",1648933149591,0.03343905,3470.6,3469.8,1.44139]
["bitfinex","ETHUSD",1648933149741,0.03343905,3470.6,3470.3,0.00668945]
["bitfinex","ETHUSD",1648933150657,0.03343905,3470.6,3469.6,0.02772332]
["bitfinex","ETHUSD",1648933150658,0.03343905,3470.6,3469.6,0.00096]
["bitfinex","ETHUSD",1648933150960,0.03343905,3470.6,3470.3,0.00668945]
["bitfinex","ETHUSD",1648933151195,0.03201594,3470.6,3470.3,0.00668945]
["bitfinex","ETHUSD",1648933151876,0.03201594,3470.6,3469.8,0.00096]
["bitfinex","ETHUSD",1648933152025,0.03201594,3470.6,3469.6,0.00096]
["bitfinex","ETHUSD",1648933152103,0.03201594,3470.6,3470.3,0.00668945]
["bitfinex","ETHUSD",1648933153040,0.03201594,3470.6,3469.8,0.00096]
["bitfinex","ETHUSD",1648933153344,0.03201594,3470.6,3470.3,0.00668945]
["bitfinex","ETHUSD",1648933154029,0.03201594,3470.6,3469.9,0.22785945]
["bitfinex","ETHUSD",1648933154790,0.03201594,3470.6,3469.7,1.44048]
["bitfinex","ETHUSD",1648933154865,0.03201594,3470.6,3469.5,14.8471825]
["bitfinex","ETHUSD",1648933154941,0.03201594,3470.6,3469.5,14.1269225]
["bitfinex","ETHUSD",1648933155932,0.03201594,3470.6,3469.5,2.15442]
["bitfinex","ETHUSD",1648933156013,3.53201594,3470.6,3469.5,1.85442]
["bitfinex","ETHUSD",1648933156095,3.53201594,3470.6,3469.4,5.8464]
["bitfinex","ETHUSD",1648933156166,1.19334884,3470.5,3469.0,7.3527]
["bitfinex","ETHUSD",1648933156243,3.5,3470.4,3469.0,6.9387]
["bitfinex","ETHUSD",1648933156322,3.5,3470.4,3469.0,3.9773]
["bitfinex","ETHUSD",1648933156513,1.19342061,3470.3,3469.0,3.9773]
["bitfinex","ETHUSD",1648933156576,3.5,3470.2,3469.0,3.9773]
["bitfinex","ETHUSD",1648933156725,0.1439,3470.5,3468.9,6.177]
["bitfinex","ETHUSD",1648933156956,0.1439,3470.5,3469.5,0.00403372]
["bitfinex","ETHUSD",1648933157034,1.19345476,3470.4,3469.5,0.00403372]
["bitfinex","ETHUSD",1648933157112,3.5,3470.3,3469.5,0.00403372]
["bitfinex","ETHUSD",1648933157185,1.19345476,3470.2,3469.5,0.00403372]
["bitfinex","ETHUSD",1648933157413,0.720452,3470.2,3469.5,0.00403372]
["bitfinex","ETHUSD",1648933157490,4.220452,3470.2,3469.5,0.00403372]
["bitfinex","ETHUSD",1648933157881,4.220452,3470.2,3469.0,0.00096]
["bitfinex","ETHUSD",1648933158181,4.220452,3470.2,3469.7,0.00759432]
["bitfinex","ETHUSD",1648933158260,0.720452,3470.2,3469.7,0.00759432]
["bitfinex","ETHUSD",1648933158416,4.220452,3470.2,3469.7,0.00759432]
["bitfinex","ETHUSD",1648933159063,4.220452,3470.2,3469.0,0.00096]
["bitfinex","ETHUSD",1648933159367,4.220452,3470.2,3469.8,0.00759421]
["bitfinex","ETHUSD",1648933159444,1.19347903,3470.1,3469.8,0.00759421]
["bitfinex","ETHUSD",1648933159520,1.19493295,3470.1,3469.8,0.00759421]
["bitfinex","ETHUSD",1648933159745,1.22831401,3470.1,3469.8,0.00759421]
["bitfinex","ETHUSD",1648933159821,0.03483498,3470.1,3469.8,0.00759421]
["bitfinex","ETHUSD",1648933160138,0.75531498,3470.1,3469.8,0.00759421]
["bitfinex","ETHUSD",1648933160251,3.5,3470.0,3469.8,0.00759421]
["bitfinex","ETHUSD",1648933160331,4.22196162,3470.0,3469.0,0.00096]
["bitfinex","ETHUSD",1648933160557,4.22196162,3470.0,3469.8,0.00759421]
["bitfinex","ETHUSD",1648933160629,3.5,3469.9,3469.8,0.00759421]
["bitfinex","ETHUSD",1648933160704,3.50145392,3469.9,3469.8,0.00759421]
["bitfinex","ETHUSD",1648933160780,0.03489407,3469.4,3469.3,0.03038139]
["bitfinex","ETHUSD",1648933160932,0.03634799,3469.4,3469.3,0.03038139]
["bitfinex","ETHUSD",1648933161469,0.03634799,3469.4,3469.0,0.00096]
["bitfinex","ETHUSD",1648933161694,0.03634799,3469.4,3468.8,0.00096]
["bitfinex","ETHUSD",1648933161771,0.03634799,3469.4,3468.4,0.3]
["bitfinex","ETHUSD",1648933161846,0.03634799,3469.4,3468.3,1.68218748]
["bitfinex","ETHUSD",1648933161924,0.03634799,3469.4,3468.3,0.68218748]
["bitfinex","ETHUSD",1648933162000,0.03634799,3469.4,3468.3,0.38218748]
["bitfinex","ETHUSD",1648933162535,0.03634799,3469.4,3468.3,0.4936537]
["bitfinex","ETHUSD",1648933163447,2.14951454,3469.2,3468.3,0.4936537]
["bitfinex","ETHUSD",1648933163522,2.15096846,3469.2,3468.6,0.03532545]
["bitfinex","ETHUSD",1648933165211,2.15096846,3469.2,3468.4,0.72051]
["bitfinex","ETHUSD",1648933165359,2.15096846,3469.2,3468.7,0.00759542]
["bitfinex","ETHUSD",1648933165665,0.03336671,3469.1,3468.7,0.00759542]
["bitfinex","ETHUSD",1648933166276,0.03336671,3469.1,3468.6,0.00096]
["bitfinex","ETHUSD",1648933166577,0.03336671,3469.1,3468.7,0.00759542]
["bitfinex","ETHUSD",1648933166882,2.93336671,3469.1,3468.7,0.00759542]
["bitfinex","ETHUSD",1648933166957,2.93336671,3469.1,3468.7,0.00855542]
["bitfinex","ETHUSD",1648933167033,2.93482063,3469.1,3468.7,0.00855542]
["bitfinex","ETHUSD",1648933167340,2.93482063,3469.1,3468.7,0.72900542]
["bitfinex","ETHUSD",1648933167491,2.93482063,3469.1,3468.7,0.72141]
["bitfinex","ETHUSD",1648933167571,2.93482063,3469.1,3468.7,0.00096]
["bitfinex","ETHUSD",1648933167745,2.93482063,3469.1,3468.7,0.00759542]
["bitfinex","ETHUSD",1648933168504,2.93482063,3469.1,3468.7,0.00855542]
["bitfinex","ETHUSD",1648933168655,2.93482063,3469.1,3468.7,0.00096]
["bitfinex","ETHUSD",1648933168960,2.93482063,3469.1,3468.7,0.00855542]
["bitfinex","ETHUSD",1648933169455,2.93568176,3469.1,3468.7,0.00855542]
["bitfinex","ETHUSD",1648933169912,2.93568176,3469.1,3468.7,0.00096]
["bitfinex","ETHUSD",1648933170104,2.93568176,3469.1,3468.7,0.00832756]
["bitfinex","ETHUSD",1648933171096,2.93568176,3469.1,3468.7,1.44173]
["bitfinex","ETHUSD",1648933171171,2.93568176,3469.1,3468.8,0.72037]
["bitfinex","ETHUSD",1648933171248,2.93568176,3469.1,3468.8,1.85472]
["bitfinex","ETHUSD",1648933171400,0.03336738,3469.0,3468.9,1.44066]
["bitfinex","ETHUSD",1648933171500,0.0348213,3469.0,3468.9,1.44066]
["bitfinex","ETHUSD",1648933171724,0.0348213,3469.0,3468.9,1.85466]
["bitfinex","ETHUSD",1648933171798,0.0348213,3469.0,3468.9,1.96612622]
["bitfinex","ETHUSD",1648933171952,2.93256671,3469.1,3468.9,1.96612622]
["bitfinex","ETHUSD",1648933172258,2.93256671,3469.1,3468.9,2.26612622]
["bitfinex","ETHUSD",1648933172802,2.93256671,3469.1,3468.9,2.55423302]
["bitfinex","ETHUSD",1648933172952,0.03489407,3469.4,3468.9,3.55423302]
["bitfinex","ETHUSD",1648933173026,0.03489407,3469.4,3469.0,4.20660904]
["bitfinex","ETHUSD",1648933173108,0.03489407,3469.4,3469.1,0.72019]
["bitfinex","ETHUSD",1648933173182,0.03489407,3469.4,3469.2,2.76512567]
["bitfinex","ETHUSD",1648933173257,0.03489407,3469.4,3469.2,4.20540567]
["bitfinex","ETHUSD",1648933173330,0.03489407,3469.4,3469.3,3.18041336]
["bitfinex","ETHUSD",1648933173486,0.03489407,3469.4,3469.3,4.18041336]
["bitfinex","ETHUSD",1648933173711,3.6439,3471.0,3469.4,8.0]
["bitfinex","ETHUSD",1648933173791,3.6439,3471.0,3469.5,2.16008]
["bitfinex","ETHUSD",1648933173863,0.00710195,3470.2,3469.5,2.57408]
["bitfinex","ETHUSD",1648933173937,0.00710195,3470.2,3469.6,2.52007457]
["bitfinex","ETHUSD",1648933174092,0.00710195,3470.2,3469.6,3.23407457]
["bitfinex","ETHUSD",1648933174169,0.00710195,3470.2,3469.6,4.23407457]
["bitfinex","ETHUSD",1648933174242,0.00710195,3470.2,3469.6,4.95414457]
["bitfinex","ETHUSD",1648933174317,0.00710195,3470.2,3469.6,4.90414457]
["bitfinex","ETHUSD",1648933174699,3.5,3470.8,3469.6,4.90414457]
["bitfinex","ETHUSD",1648933174934,2.65369591,3470.9,3469.6,4.90414457]
["bitfinex","ETHUSD",1648933175010,0.00710231,3470.2,3469.6,4.90414457]
["bitfinex","ETHUSD",1648933175867,2.65369591,3470.9,3469.6,4.90414457]
["bitfinex","ETHUSD",1648933176174,0.00710231,3470.2,3469.6,4.90414457]
["bitfinex","ETHUSD",1648933176553,2.91518841,3469.7,3469.6,4.90414457]
["bitfinex","ETHUSD",1648933178005,2.94376562,3469.7,3469.6,4.90414457]
["bitfinex","ETHUSD",1648933178083,2.88676562,3469.7,3469.6,4.90414457]
["bitfinex","ETHUSD",1648933178164,2.85826562,3469.7,3469.6,4.90414457]
["bitfinex","ETHUSD",1648933178236,2.74426562,3469.7,3469.6,17.72831837]
["bitfinex","ETHUSD",1648933178314,2.54476562,3469.7,3469.6,17.72831837]
["bitfinex","ETHUSD",1648933178394,2.48776562,3469.7,3469.6,17.72831837]
["bitfinex","ETHUSD",1648933178773,2.43076562,3469.7,3469.6,17.72831837]
["bitfinex","ETHUSD",1648933179022,2.43076562,3469.7,3469.6,15.2082438]
["bitfinex","ETHUSD",1648933180885,1.33349938,3469.7,3469.6,15.2082438]
["bitfinex","ETHUSD",1648933180964,1.33349938,3469.7,3469.6,17.67543185]
["bitfinex","ETHUSD",1648933181610,0.59999366,3469.7,3469.6,17.67543185]
["bitfinex","ETHUSD",1648933181697,0.00711276,3470.2,3469.7,8.6]
["bitfinex","ETHUSD",1648933181766,0.00711276,3470.2,3469.8,4.206193]
["bitfinex","ETHUSD",1648933181842,0.00711276,3470.2,3469.8,4.620193]
["bitfinex","ETHUSD",1648933181917,0.04923638,3471.2,3469.9,0.2880147]
["bitfinex","ETHUSD",1648933181992,0.04923638,3471.2,3470.3,0.25]
["bitfinex","ETHUSD",1648933182152,1.19310772,3471.0,3470.3,0.25]
["bitfinex","ETHUSD",1648933182222,3.5734,3471.1,3470.3,0.664]
["bitfinex","ETHUSD",1648933182297,1.19310543,3471.0,3470.3,0.664]
["bitfinex","ETHUSD",1648933182375,1.19310543,3471.0,3470.3,0.964]
["bitfinex","ETHUSD",1648933182452,0.04923638,3471.2,3470.4,0.00096]
["bitfinex","ETHUSD",1648933182453,1.19310543,3471.1,3470.4,0.00096]
["bitfinex","ETHUSD",1648933182526,2.63693367,3471.1,3470.4,0.00096]
["bitfinex","ETHUSD",1648933182602,1.19311127,3471.0,3470.4,0.00096]
["bitfinex","ETHUSD",1648933183128,1.19311127,3471.0,3470.5,0.72002]
["bitfinex","ETHUSD",1648933183358,0.00711778,3470.9,3470.5,0.72002]
["bitfinex","ETHUSD",1648933183664,0.00711778,3470.9,3470.5,1.44004]
["bitfinex","ETHUSD",1648933183817,0.00711778,3470.9,3470.5,0.72002]
["bitfinex","ETHUSD",1648933184270,2.63693367,3471.1,3470.5,0.72002]
["bitfinex","ETHUSD",1648933184422,0.0259828,3471.0,3470.5,0.72002]
["bitfinex","ETHUSD",1648933184575,0.00711792,3470.9,3470.5,0.72002]
["bitfinex","ETHUSD",1648933185489,0.0259828,3471.0,3470.5,0.72002]
["bitfinex","ETHUSD",1648933185718,0.00711792,3470.9,3470.5,0.72002]
["bitfinex","ETHUSD",1648933186328,0.03309788,3470.9,3470.5,0.72002]
["bitfinex","ETHUSD",1648933186720,0.02597996,3470.9,3470.5,0.72002]
["bitfinex","ETHUSD",1648933186949,0.03309788,3470.9,3470.5,0.72002]
["bitfinex","ETHUSD",1648933187480,0.03309788,3470.9,3470.4,0.00096]
["bitfinex","ETHUSD",1648933187790,1.19317591,3470.8,3470.4,0.00096]
["bitfinex","ETHUSD",1648933187871,1.19317591,3470.8,3470.3,0.25]
["bitfinex","ETHUSD",1648933188173,1.20029382,3470.8,3470.3,0.25]
["bitfinex","ETHUSD",1648933188254,1.19317591,3470.7,3470.3,0.25]
["bitfinex","ETHUSD",1648933189393,1.20029397,3470.7,3470.3,0.25]
["bitfinex","ETHUSD",1648933189549,0.00711806,3470.7,3470.3,0.25]
["bitfinex","ETHUSD",1648933190253,0.00711806,3470.7,3470.3,0.1]
["bitfinex","ETHUSD",1648933190333,0.02597712,3470.6,3470.3,0.1]
["bitfinex","ETHUSD",1648933190706,0.02597712,3470.6,3470.3,0.514]
["bitfinex","ETHUSD",1648933191088,0.02597712,3470.6,3470.4,0.1440116]
["bitfinex","ETHUSD",1648933191168,0.02597712,3470.6,3470.4,0.8640516]
["bitfinex","ETHUSD",1648933191394,0.02597712,3470.6,3470.4,0.72004]
["bitfinex","ETHUSD",1648933193303,0.02597712,3470.6,3470.4,1.44013]
["bitfinex","ETHUSD",1648933193382,0.02597712,3470.6,3470.4,1.74013]
["bitfinex","ETHUSD",1648933193531,0.02597712,3470.6,3470.5,0.414]
["bitfinex","ETHUSD",1648933195941,0.02597712,3470.6,3470.4,1.02004]
["bitfinex","ETHUSD",1648933196020,0.02597712,3470.6,3470.4,0.3]
["bitfinex","ETHUSD",1648933196092,0.02597712,3470.6,3470.3,0.10096]
["bitfinex","ETHUSD",1648933196170,0.02597712,3470.6,3470.3,0.4]
["bitfinex","ETHUSD",1648933196242,0.02597712,3470.6,3470.3,0.1]
["bitfinex","ETHUSD",1648933197960,0.03309524,3470.6,3470.3,0.1]
["bitfinex","ETHUSD",1648933198424,0.03309524,3470.6,3470.3,0.9641021]
["bitfinex","ETHUSD",1648933198500,0.03309524,3470.6,3470.4,0.72005]
["bitfinex","ETHUSD",1648933198730,0.02597712,3470.6,3470.4,0.72005]
["bitfinex","ETHUSD",1648933198960,0.03309525,3470.6,3470.4,0.72005]
["bitfinex","ETHUSD",1648933199794,0.03309525,3470.6,3470.3,1.95506]
["bitfinex","ETHUSD",1648933199873,0.03309525,3470.6,3470.3,0.10096]
["bitfinex","ETHUSD",1648933199947,0.02597712,3470.6,3470.3,0.82106]
["bitfinex","ETHUSD",1648933200025,0.02597712,3470.6,3470.3,0.10096]
["bitfinex","ETHUSD",1648933200408,0.02597712,3470.6,3470.3,0.1]
["bitfinex","ETHUSD",1648933201404,0.03309525,3470.6,3470.3,0.1]
["bitfinex","ETHUSD",1648933202336,0.02597712,3470.6,3470.3,0.1]
["bitfinex","ETHUSD",1648933202414,0.02597712,3470.6,3470.3,0.514]
["bitfinex","ETHUSD",1648933202567,0.02597712,3470.6,3470.3,0.814]
["bitfinex","ETHUSD",1648933202568,0.03309525,3470.6,3470.3,0.814]
["bitfinex","ETHUSD",1648933202876,1.05565683,3470.4,3470.3,0.814]
["bitfinex","ETHUSD",1648933203559,9.89130502,3470.4,3470.3,0.814]
["bitfinex","ETHUSD",1648933203864,9.89130502,3470.4,3470.3,0.1]
["bitfinex","ETHUSD",1648933204090,13.39130502,3470.4,3470.3,0.1]
["bitfinex","ETHUSD",1648933204317,9.89130502,3470.4,3470.3,0.1]
["bitfinex","ETHUSD",1648933204545,11.08465873,3470.4,3470.3,0.1]
["bitfinex","ETHUSD",1648933204623,14.58465873,3470.4,3470.3,0.1]
["bitfinex","ETHUSD",1648933204697,0.2,3470.2,3469.9,0.25]
["bitfinex","ETHUSD",1648933205005,1.99335854,3470.0,3469.9,0.25]
["bitfinex","ETHUSD",1648933205082,11.88466356,3470.0,3469.9,0.25]
["bitfinex","ETHUSD",1648933208309,15.38466356,3470.0,3469.9,0.25]
["bitfinex","ETHUSD",1648933208383,11.88466356,3470.0,3469.9,0.25]
["bitfinex","ETHUSD",1648933208459,15.38466356,3470.0,3469.9,0.25]
["bitfinex","ETHUSD",1648933208611,11.88466356,3470.0,3469.9,0.25]
["bitfinex","ETHUSD",1648933208688,16.57812701,3470.0,3469.9,0.25]
["bitfinex","ETHUSD",1648933209151,16.57812701,3470.0,3469.9,3.02296399]
["bitfinex","ETHUSD",1648933209230,26.11137987,3470.0,3469.9,5.79592798]
["bitfinex","ETHUSD",1648933209304,26.12155128,3470.0,3469.9,5.79592798]
["bitfinex","ETHUSD",1648933210076,22.62155128,3470.0,3469.9,5.79592798]
["bitfinex","ETHUSD",1648933210601,22.62155128,3470.0,3469.9,5.80553734]
["bitfinex","ETHUSD",1648933213374,22.76545128,3470.0,3469.9,5.80553734]
["bitfinex","ETHUSD",1648933216259,22.62155128,3470.0,3469.9,5.80553734]
["bitfinex","ETHUSD",1648933217659,22.76545128,3470.0,3469.9,5.80553734]
["bitfinex","ETHUSD",1648933222398,22.76545128,3470.0,3469.9,4.13688734]
["bitfinex","ETHUSD",1648933222474,22.76545128,3470.0,3469.9,2.48492384]
["bitfinex","ETHUSD",1648933222547,23.60143921,3470.0,3469.9,2.48492384]
["bitfinex","ETHUSD",1648933222625,23.60143921,3470.0,3469.9,1.80477899]
["bitfinex","ETHUSD",1648933222700,23.60143921,3470.0,3469.9,0.13612899]
["bitfinex","ETHUSD",1648933222773,23.60143921,3470.0,3469.6,0.25]
["bitfinex","ETHUSD",1648933222774,0.83598793,3469.8,3469.6,0.25]
["bitfinex","ETHUSD",1648933222856,4.33598793,3469.8,3469.6,0.25]
["bitfinex","ETHUSD",1648933222927,4.48008793,3469.8,3469.6,0.25]
["bitfinex","ETHUSD",1648933223006,4.48008793,3469.8,3469.7,0.12651963]
["bitfinex","ETHUSD",1648933223078,2.17366161,3469.8,3469.7,0.12651963]
["bitfinex","ETHUSD",1648933223158,5.67366161,3469.8,3469.7,0.12651963]
["bitfinex","ETHUSD",1648933223236,15.56496663,3469.8,3469.7,0.12651963]
["bitfinex","ETHUSD",1648933223311,25.07227171,3469.8,3469.7,0.12651963]
["bitfinex","ETHUSD",1648933223388,21.58244312,3469.8,3469.7,0.12651963]
["bitfinex","ETHUSD",1648933223460,21.58244312,3469.8,3469.6,0.06627816]
["bitfinex","ETHUSD",1648933223618,2.02956161,3469.7,3469.6,0.06627816]
["bitfinex","ETHUSD",1648933224018,2.02956161,3469.7,3469.6,0.05915849]
["bitfinex","ETHUSD",1648933224019,2.02956161,3469.7,3469.3,0.25]
["bitfinex","ETHUSD",1648933224175,0.83598793,3469.7,3469.5,0.00711967]
["bitfinex","ETHUSD",1648933224787,10.72729295,3469.6,3469.5,0.00711967]
["bitfinex","ETHUSD",1648933225170,10.72729295,3469.6,3469.3,0.25]
["bitfinex","ETHUSD",1648933225396,0.86230993,3469.7,3469.4,0.00711977]
["bitfinex","ETHUSD",1648933225775,0.83598793,3469.5,3469.4,0.00711977]
["bitfinex","ETHUSD",1648933226275,10.72729295,3469.5,3469.4,0.00711977]
["bitfinex","ETHUSD",1648933226350,10.72729295,3469.5,3469.3,0.25]
["bitfinex","ETHUSD",1648933226502,0.83598793,3469.5,3469.3,0.25]
["bitfinex","ETHUSD",1648933226580,0.83598793,3469.5,3469.3,0.25711988]
["bitfinex","ETHUSD",1648933227568,0.83598793,3469.5,3469.3,0.25]
["bitfinex","ETHUSD",1648933227851,10.72729295,3469.4,3469.3,0.25]
["bitfinex","ETHUSD",1648933228612,20.23459803,3469.4,3469.3,0.25]
["bitfinex","ETHUSD",1648933228687,20.24476944,3469.4,3469.3,0.25]
["bitfinex","ETHUSD",1648933228994,20.27108514,3469.4,3469.3,0.25]
["bitfinex","ETHUSD",1648933231169,21.46480083,3469.4,3469.3,0.25]
["bitfinex","ETHUSD",1648933231322,21.46480083,3469.4,3468.7,0.05717447]
["bitfinex","ETHUSD",1648933231323,0.83598793,3469.1,3468.7,0.05717447]
["bitfinex","ETHUSD",1648933231535,0.83598793,3469.1,3468.7,0.08565876]
["bitfinex","ETHUSD",1648933231536,0.83598793,3469.0,3468.7,0.08565876]
["bitfinex","ETHUSD",1648933231687,0.83598793,3468.8,3468.7,0.08661876]
["bitfinex","ETHUSD",1648933231766,0.83598793,3468.8,3468.7,0.08565876]
["bitfinex","ETHUSD",1648933232300,0.82642839,3468.8,3468.7,0.08565876]
["bitfinex","ETHUSD",1648933232377,0.81772838,3468.8,3468.7,0.05717447]
["bitfinex","ETHUSD",1648933232457,0.80870081,3468.8,3468.7,0.05717447]
["bitfinex","ETHUSD",1648933233365,10.70000583,3468.8,3468.7,0.05717447]
["bitfinex","ETHUSD",1648933233977,20.20731091,3468.8,3468.7,0.05717447]
["bitfinex","ETHUSD",1648933234053,20.21748232,3468.8,3468.7,0.05717447]
["bitfinex","ETHUSD",1648933234664,20.21748232,3468.8,3468.7,0.11358288]
["bitfinex","ETHUSD",1648933234970,20.2700965,3468.8,3468.7,0.11358288]
["bitfinex","ETHUSD",1648933236800,20.2700965,3468.8,3468.7,0.0853873]
["bitfinex","ETHUSD",1648933237028,20.29640304,3468.8,3468.7,0.0853873]
["bitfinex","ETHUSD",1648933237869,20.29640304,3468.8,3468.7,3.5853873]
["bitfinex","ETHUSD",1648933238103,20.29640304,3468.8,3468.7,3.9993873]
["bitfinex","ETHUSD",1648933238253,20.21750304,3468.8,3468.7,3.9993873]
["bitfinex","ETHUSD",1648933238785,20.21750304,3468.8,3468.7,0.4993873]
["bitfinex","ETHUSD",1648933238862,20.21750304,3468.8,3468.7,0.5064405]
["bitfinex","ETHUSD",1648933239262,8.54097743,3468.8,3468.7,4.0064405]
["bitfinex","ETHUSD",1648933239421,7.04121641,3468.8,3468.7,4.0064405]
["bitfinex","ETHUSD",1648933239494,0.5,3469.2,3468.8,13.4]
["bitfinex","ETHUSD",1648933239573,0.5,3469.2,3468.9,4.22016]
["bitfinex","ETHUSD",1648933239644,0.5,3469.2,3468.9,4.63416]
["bitfinex","ETHUSD",1648933239722,0.5,3469.2,3468.9,4.63512]
["bitfinex","ETHUSD",1648933239875,0.12651963,3469.9,3469.0,25.8]
["bitfinex","ETHUSD",1648933239954,0.12651963,3469.9,3469.1,3.50096]
["bitfinex","ETHUSD",1648933240028,0.12651963,3469.9,3469.1,10.52511]
["bitfinex","ETHUSD",1648933240104,0.12651963,3469.9,3469.2,0.00096]
["bitfinex","ETHUSD",1648933240334,0.12651963,3469.9,3469.3,0.414]
["bitfinex","ETHUSD",1648933240410,0.12651963,3469.9,3469.6,15.8]
["bitfinex","ETHUSD",1648933240490,0.12651963,3469.9,3469.7,3.5]
["bitfinex","ETHUSD",1648933240646,0.12651963,3469.9,3469.8,10.90766216]
["bitfinex","ETHUSD",1648933240716,0.12651963,3469.9,3469.8,11.32166216]
["bitfinex","ETHUSD",1648933240867,0.12651963,3470.1,3469.8,11.32166216]
["bitfinex","ETHUSD",1648933240944,0.12651963,3470.1,3469.8,12.15315073]
["bitfinex","ETHUSD",1648933241019,0.12651963,3470.1,3469.8,13.59416073]
["bitfinex","ETHUSD",1648933241105,0.12651963,3470.1,3469.9,1.44005]
["bitfinex","ETHUSD",1648933241255,0.12651963,3470.1,3470.0,0.414]
["bitfinex","ETHUSD",1648933241554,0.12651963,3470.1,3470.0,3.914]
["bitfinex","ETHUSD",1648933241707,0.12651963,3470.1,3470.0,0.414]
["bitfinex","ETHUSD",1648933241857,0.12651963,3470.1,3470.0,3.914]
["bitfinex","ETHUSD",1648933243285,0.12651963,3470.1,3470.0,4.9220388]
["bitfinex","ETHUSD",1648933243356,0.14908618,3470.1,3470.0,4.9220388]
["bitfinex","ETHUSD",1648933243433,0.14908618,3470.1,3470.0,1.4220388]
["bitfinex","ETHUSD",1648933243513,0.14908618,3470.1,3470.0,2.3902388]
["bitfinex","ETHUSD",1648933243585,0.14908618,3470.1,3470.0,2.40514559]
["bitfinex","ETHUSD",1648933244118,0.14908618,3470.1,3470.0,5.90514559]
["bitfinex","ETHUSD",1648933244270,0.14908618,3470.1,3470.0,2.40514559]
["bitfinex","ETHUSD",1648933244655,8.618e-05,3470.1,3470.0,5.90514559]
["bitfinex","ETHUSD",1648933244730,8.618e-05,3470.1,3470.0,6.01660416]
["bitfinex","ETHUSD",1648933244807,0.00017518,3470.2,3470.1,15.4]
["bitfinex","ETHUSD",1648933244887,0.00017518,3470.2,3470.1,15.40096]
["bitfinex","ETHUSD",1648933244961,0.00017518,3470.2,3470.1,21.12886]
["bitfinex","ETHUSD",1648933245190,0.00017518,3470.2,3470.1,30.03231857]
["bitfinex","ETHUSD",1648933245269,0.1439,3472.2,3470.2,21.6]
["bitfinex","ETHUSD",1648933245347,0.69545501,3472.4,3470.6,0.71981]
["bitfinex","ETHUSD",1648933245348,0.1439,3472.3,3470.6,0.71981]
["bitfinex","ETHUSD",1648933245417,0.1439,3472.3,3470.7,3.51322751]
["bitfinex","ETHUSD",1648933245570,0.1439,3472.3,3470.8,0.414]
["bitfinex","ETHUSD",1648933245872,2.10439401,3471.9,3470.8,0.52545857]
["bitfinex","ETHUSD",1648933245947,2.10439401,3471.9,3470.8,4.02545857]
["bitfinex","ETHUSD",1648933246025,2.10439401,3471.9,3470.8,0.52545857]
["bitfinex","ETHUSD",1648933246183,2.10439401,3471.9,3470.9,3.61145857]
["bitfinex","ETHUSD",1648933246259,2.10439401,3471.9,3470.9,5.77073857]
["bitfinex","ETHUSD",1648933246329,2.10439401,3471.9,3471.0,0.71978]
["bitfinex","ETHUSD",1648933246405,2.10439401,3471.9,3471.0,1.85357]
["bitfinex","ETHUSD",1648933246544,2.10439401,3471.9,3471.0,1.96502857]
["bitfinex","ETHUSD",1648933246923,2.10439401,3471.9,3471.1,3.5]
["bitfinex","ETHUSD",1648933247072,2.10439401,3471.9,3471.1,3.914]
["bitfinex","ETHUSD",1648933247304,0.00308792,3471.3,3471.1,3.914]
["bitfinex","ETHUSD",1648933247378,0.00308792,3471.3,3471.1,6.07315]
["bitfinex","ETHUSD",1648933247685,0.02603088,3471.2,3471.1,6.07315]
["bitfinex","ETHUSD",1648933247837,0.02603088,3471.2,3471.1,6.18460857]
["bitfinex","ETHUSD",1648933248144,0.02603088,3471.2,3471.1,6.48460857]
["bitfinex","ETHUSD",1648933248678,0.02603088,3471.2,3471.1,6.37315]
["bitfinex","ETHUSD",1648933248759,0.02603088,3471.2,3471.1,2.87315]
["bitfinex","ETHUSD",1648933248828,0.02603088,3471.2,3471.1,0.714]
["bitfinex","ETHUSD",1648933249289,0.02603088,3471.2,3471.1,0.3]
["bitfinex","ETHUSD",1648933249366,0.04780699,3471.2,3471.1,0.3]
["bitfinex","ETHUSD",1648933249440,0.04780699,3471.2,3470.9,0.3]
["bitfinex","ETHUSD",1648933249514,0.04780699,3471.2,3471.1,0.02075028]
["bitfinex","ETHUSD",1648933249821,6.19114476,3471.2,3471.1,0.02075028]
["bitfinex","ETHUSD",1648933249980,7.19114476,3471.2,3471.1,0.02075028]
["bitfinex","ETHUSD",1648933250052,6.19114476,3471.2,3471.1,0.02075028]
["bitfinex","ETHUSD",1648933251372,8.99114476,3471.2,3471.1,0.02075028]
["bitfinex","ETHUSD",1648933251598,8.99114476,3471.2,3471.1,0.03561382]
["bitfinex","ETHUSD",1648933251674,8.98180091,3471.2,3471.1,0.03561382]
["bitfinex","ETHUSD",1648933251756,8.97250127,3471.2,3471.1,0.03561382]
["bitfinex","ETHUSD",1648933251831,9.96391195,3471.2,3471.1,0.03561382]
["bitfinex","ETHUSD",1648933251979,9.9552799,3471.2,3471.1,0.03561382]
["bitfinex","ETHUSD",1648933252445,9.9552799,3471.2,3471.0,0.04312129]
["bitfinex","ETHUSD",1648933252746,10.6755178,3471.2,3471.0,0.04312129]
["bitfinex","ETHUSD",1648933252818,10.6755178,3471.2,3471.0,0.10029575]
["bitfinex","ETHUSD",1648933252972,12.1160078,3471.2,3471.0,0.10029575]
["bitfinex","ETHUSD",1648933253053,1.19321392,3471.1,3471.0,0.10029575]
["bitfinex","ETHUSD",1648933253353,1.17856192,3471.1,3471.0,0.10029575]
["bitfinex","ETHUSD",1648933253813,1.17856192,3471.1,3471.0,0.15747021]
["bitfinex","ETHUSD",1648933254900,1.17856192,3471.1,3471.0,0.21464467]
["bitfinex","ETHUSD",1648933255047,1.17856192,3471.1,3471.0,0.23690813]
["bitfinex","ETHUSD",1648933255201,7.32189969,3471.1,3471.0,0.23690813]
["bitfinex","ETHUSD",1648933255283,7.34332318,3471.1,3471.0,0.23690813]
["bitfinex","ETHUSD",1648933255356,8.34332318,3471.1,3471.0,0.23690813]
["bitfinex","ETHUSD",1648933255660,8.34332318,3471.1,3470.1,0.00096]
["bitfinex","ETHUSD",1648933255735,7.16476126,3471.1,3470.1,0.00096]
["bitfinex","ETHUSD",1648933255886,7.16476126,3471.1,3471.0,0.05717446]
["bitfinex","ETHUSD",1648933256879,7.16476126,3471.1,3471.0,0.11434892]
["bitfinex","ETHUSD",1648933257183,7.16476126,3471.1,3471.0,0.13661238]
["bitfinex","ETHUSD",1648933257958,7.16476126,3471.1,3471.0,0.19378684]
["bitfinex","ETHUSD",1648933258946,7.16476126,3471.1,3471.0,0.2509613]
["bitfinex","ETHUSD",1648933259021,7.16476126,3471.1,3471.0,0.2693783]
["bitfinex","ETHUSD",1648933260011,7.16476126,3471.1,3471.0,0.32655276]
["bitfinex","ETHUSD",1648933260091,7.16476126,3471.1,3471.0,0.62655276]
["bitfinex","ETHUSD",1648933261002,7.16476126,3471.1,3471.0,0.68372722]
["bitfinex","ETHUSD",1648933262702,7.16476126,3471.1,3471.0,0.62655276]
["bitfinex","ETHUSD",1648933263009,7.16476126,3471.1,3471.0,0.31855276]
["bitfinex","ETHUSD",1648933263083,10.8,3471.0,3470.0,0.00096]
["bitfinex","ETHUSD",1648933263161,7.30866126,3471.1,3469.8,0.30763568]
["bitfinex","ETHUSD",1648933263236,1.0,3471.0,3469.8,0.30763568]
["bitfinex","ETHUSD",1648933263312,7.30866126,3471.1,3469.8,0.00763568]
["bitfinex","ETHUSD",1648933263388,1.16532349,3471.1,3469.8,0.00667568]
["bitfinex","ETHUSD",1648933263540,3.63712075,3471.1,3469.8,0.00667568]
["bitfinex","ETHUSD",1648933263698,6.14333777,3470.4,3469.6,0.25096]
["bitfinex","ETHUSD",1648933263772,7.58419777,3470.4,3469.8,0.05717446]
["bitfinex","ETHUSD",1648933263846,0.7204299,3470.3,3469.8,0.05717446]
["bitfinex","ETHUSD",1648933264001,0.7204299,3470.3,3469.8,0.0638496]
["bitfinex","ETHUSD",1648933264759,6.14333777,3470.4,3469.8,0.0638496]
["bitfinex","ETHUSD",1648933264832,6.14333777,3470.4,3469.8,0.05717446]
["bitfinex","ETHUSD",1648933264992,2.23649991,3470.0,3469.8,0.05717446]
["bitfinex","ETHUSD",1648933265139,6.14333777,3470.4,3469.8,0.05717446]
["bitfinex","ETHUSD",1648933265140,6.15001058,3470.4,3469.9,0.0423365]
["bitfinex","ETHUSD",1648933266074,6.14333777,3470.4,3469.9,0.0423365]
["bitfinex","ETHUSD",1648933266301,2.52698902,3470.1,3469.9,0.0423365]
["bitfinex","ETHUSD",1648933266533,2.46981456,3470.1,3469.9,0.0423365]
["bitfinex","ETHUSD",1648933267520,2.46981456,3470.1,3470.0,0.02133764]
["bitfinex","ETHUSD",1648933269078,0.02064679,3470.3,3470.0,0.02133764]
["bitfinex","ETHUSD",1648933269528,0.02064679,3470.3,3470.0,0.04206703]
["bitfinex","ETHUSD",1648933269602,0.02064256,3470.1,3470.0,0.04206703]
["bitfinex","ETHUSD",1648933270973,0.02064256,3470.1,3470.0,0.03602848]
["bitfinex","ETHUSD",1648933273258,0.02064256,3470.1,3470.0,0.01526005]
["bitfinex","ETHUSD",1648933273329,0.04196271,3470.1,3470.0,0.01526005]
["bitfinex","ETHUSD",1648933274100,6.18530048,3470.1,3470.0,0.01526005]
["bitfinex","ETHUSD",1648933274549,8.98530048,3470.1,3470.0,0.01526005]
["bitfinex","ETHUSD",1648933279112,8.93530048,3470.1,3470.0,0.01526005]
["bitfinex","ETHUSD",1648933279266,8.95661912,3470.1,3470.0,0.01526005]
["bitfinex","ETHUSD",1648933279345,8.97793927,3470.1,3470.0,0.01526005]
["bitfinex","ETHUSD",1648933279416,2.84263879,3470.1,3470.0,0.01526005]
["bitfinex","ETHUSD",1648933279646,8.97793927,3470.1,3470.0,0.01526005]
["bitfinex","ETHUSD",1648933287966,12.47793927,3470.1,3470.0,0.01526005]
["bitfinex","ETHUSD",1648933288040,15.87793927,3470.1,3469.5,0.82053902]
["bitfinex","ETHUSD",1648933288121,3.5,3470.0,3469.5,0.82053902]
["bitfinex","ETHUSD",1648933288197,3.5,3470.0,3469.2,0.02669738]
["bitfinex","ETHUSD",1648933288273,4.69348883,3470.0,3469.2,0.02669738]
["bitfinex","ETHUSD",1648933288348,1.91397303,3469.9,3469.2,0.02669738]
["bitfinex","ETHUSD",1648933288570,1.19348883,3469.8,3469.2,0.02669738]
["bitfinex","ETHUSD",1648933288650,6.13530048,3469.6,3469.2,0.02669738]
["bitfinex","ETHUSD",1648933288800,3.5,3469.5,3469.2,0.02669738]
["bitfinex","ETHUSD",1648933288963,3.5,3469.5,3468.9,0.3]
["bitfinex","ETHUSD",1648933289035,0.72071,3469.3,3468.9,0.3]
["bitfinex","ETHUSD",1648933289110,4.6937077,3469.2,3468.9,0.3]
["bitfinex","ETHUSD",1648933289182,3.5,3469.2,3468.6,0.3]
["bitfinex","ETHUSD",1648933289256,3.5,3469.2,3468.3,0.38218748]
["bitfinex","ETHUSD",1648933289257,0.72072,3469.0,3468.3,0.38218748]
["bitfinex","ETHUSD",1648933289334,2.1978386,3468.6,3468.3,0.38218748]
["bitfinex","ETHUSD",1648933289417,2.1978386,3468.6,3468.3,0.08218748]
["bitfinex","ETHUSD",1648933289487,2.1978386,3468.6,3468.3,0.38218748]
["bitfinex","ETHUSD",1648933289565,2.1978386,3468.6,3468.3,0.08218748]
["bitfinex","ETHUSD",1648933289639,2.1978386,3468.6,3468.3,0.38218748]
["bitfinex","ETHUSD",1648933289790,2.1978386,3468.6,3468.3,0.08218748]
["bitfinex","ETHUSD",1648933289868,2.1978386,3468.6,3468.3,0.38218748]
["bitfinex","ETHUSD",1648933290097,2.1978386,3468.6,3468.3,0.08218748]
["bitfinex","ETHUSD",1648933291167,2.9186086,3468.6,3468.3,0.08218748]
["bitfinex","ETHUSD",1648933291316,3.6393686,3468.6,3468.3,0.08218748]
["bitfinex","ETHUSD",1648933291571,4.3585686,3468.6,3468.3,0.08218748]
["bitfinex","ETHUSD",1648933291726,4.3585686,3468.6,3468.3,0.08933805]
["bitfinex","ETHUSD",1648933292449,0.7207592,3468.5,3468.3,0.08933805]
["bitfinex","ETHUSD",1648933292525,0.7207592,3468.5,3468.3,0.08218748]
["bitfinex","ETHUSD",1648933292754,0.7207592,3468.5,3468.3,0.08933805]
["bitfinex","ETHUSD",1648933292829,4.2207592,3468.5,3468.3,0.08933805]
["bitfinex","ETHUSD",1648933292912,3.5,3468.4,3468.3,0.08933805]
["bitfinex","ETHUSD",1648933293064,3.5,3468.4,3467.8,0.10717359]
["bitfinex","ETHUSD",1648933293065,0.72083,3468.3,3467.8,0.10717359]
["bitfinex","ETHUSD",1648933293140,3.5,3468.2,3467.8,0.10717359]
["bitfinex","ETHUSD",1648933293523,0.7208356,3468.2,3467.8,0.10717359]
["bitfinex","ETHUSD",1648933293595,4.2208356,3468.2,3467.8,0.10717359]
["bitfinex","ETHUSD",1648933293675,4.2208356,3468.2,3467.8,0.09217096]
["bitfinex","ETHUSD",1648933293974,6.13530048,3468.0,3467.8,0.09217096]
["bitfinex","ETHUSD",1648933294125,6.85621048,3468.0,3467.8,0.09217096]
["bitfinex","ETHUSD",1648933294205,2.40863974,3467.9,3467.8,0.09217096]
["bitfinex","ETHUSD",1648933294697,3.12951974,3467.9,3467.8,0.09217096]
["bitfinex","ETHUSD",1648933294776,2.40863974,3467.9,3467.8,0.09217096]
["bitfinex","ETHUSD",1648933294929,6.13530048,3468.0,3467.8,0.09217096]
["bitfinex","ETHUSD",1648933295397,8.93530048,3468.0,3467.8,0.09217096]
["bitfinex","ETHUSD",1648933295476,8.93530048,3468.0,3467.8,0.20363021]
["bitfinex","ETHUSD",1648933295702,8.93530048,3468.0,3467.8,0.09217096]
["bitfinex","ETHUSD",1648933295934,2.78290503,3467.9,3467.8,0.09217096]
["bitfinex","ETHUSD",1648933296701,2.78290503,3467.9,3467.3,0.00096]
["bitfinex","ETHUSD",1648933296770,2.78290503,3467.9,3467.4,0.1435369]
["bitfinex","ETHUSD",1648933297686,6.28290503,3467.9,3467.4,0.1435369]
["bitfinex","ETHUSD",1648933297761,2.78290503,3467.9,3467.4,0.1435369]
["bitfinex","ETHUSD",1648933297918,2.78290503,3467.9,3467.4,0.0935369]
["bitfinex","ETHUSD",1648933298606,2.78290503,3467.9,3467.5,0.25]
["bitfinex","ETHUSD",1648933299320,6.13530048,3467.7,3467.5,0.25]
["bitfinex","ETHUSD",1648933299854,6.13530048,3467.7,3467.5,0.36145925]
["bitfinex","ETHUSD",1648933300925,6.13530048,3467.7,3467.5,1.08210925]
["bitfinex","ETHUSD",1648933301003,6.13530048,3467.7,3467.5,1.49610925]
["bitfinex","ETHUSD",1648933301608,6.17487034,3467.7,3467.5,1.49610925]
["bitfinex","ETHUSD",1648933301683,6.17487034,3467.7,3467.5,1.59631899]
["bitfinex","ETHUSD",1648933302216,6.17487034,3467.7,3467.5,3.03742899]
["bitfinex","ETHUSD",1648933302295,6.17487034,3467.7,3467.5,4.63742899]
["bitfinex","ETHUSD",1648933303522,6.17487034,3467.7,3467.5,3.09610925]
["bitfinex","ETHUSD",1648933303597,6.17487034,3467.7,3467.5,1.85]
["bitfinex","ETHUSD",1648933303679,6.17487034,3467.7,3467.5,0.55]
["bitfinex","ETHUSD",1648933304204,0.03956986,3467.7,3467.5,0.55]
["bitfinex","ETHUSD",1648933304590,6.13530048,3467.6,3467.5,0.55]
["bitfinex","ETHUSD",1648933304669,6.13530048,3467.6,3467.5,0.25]
["bitfinex","ETHUSD",1648933304815,6.13530048,3467.6,3467.5,0.55]
["bitfinex","ETHUSD",1648933305575,6.15508717,3467.6,3467.5,0.55]
["bitfinex","ETHUSD",1648933305727,6.15508717,3467.6,3467.5,0.25]
["bitfinex","ETHUSD",1648933305803,6.15508717,3467.6,3467.5,0.55]
["bitfinex","ETHUSD",1648933306338,6.15508717,3467.6,3467.5,0.5]
["bitfinex","ETHUSD",1648933306806,6.15508717,3467.6,3467.5,0.2]
["bitfinex","ETHUSD",1648933306884,6.15508717,3467.6,3467.5,0.5]
["bitfinex","ETHUSD",1648933307266,6.15508717,3467.6,3467.5,0.2]
["bitfinex","ETHUSD",1648933307338,6.15508717,3467.6,3467.5,0.5]
["bitfinex","ETHUSD",1648933307720,6.15508717,3467.6,3467.5,0.2]
["bitfinex","ETHUSD",1648933307798,6.15508717,3467.6,3467.5,0.5]
["bitfinex","ETHUSD",1648933308183,6.15508717,3467.6,3467.5,0.2]
["bitfinex","ETHUSD",1648933311946,6.15508717,3467.6,3467.5,0.15]
["bitfinex","ETHUSD",1648933313937,9.65508717,3467.6,3467.5,0.15]
["bitfinex","ETHUSD",1648933314138,6.15508717,3467.6,3467.5,0.15]
["bitfinex","ETHUSD",1648933314367,9.65508717,3467.6,3467.5,0.15]
["bitfinex","ETHUSD",1648933314443,9.65508717,3467.6,3467.4,0.00711968]
["bitfinex","ETHUSD",1648933314519,9.65508717,3467.6,3467.2,0.25]
["bitfinex","ETHUSD",1648933314520,0.17946979,3467.4,3467.2,0.25]
["bitfinex","ETHUSD",1648933314594,0.17946979,3467.4,3467.2,0.2963452]
["bitfinex","ETHUSD",1648933314830,0.1441,3467.3,3467.2,0.2963452]
["bitfinex","ETHUSD",1648933315208,6.27940048,3467.3,3467.2,0.2963452]
["bitfinex","ETHUSD",1648933315355,24.98932431,3467.3,3467.2,0.2963452]
["bitfinex","ETHUSD",1648933315661,25.71042431,3467.3,3467.2,0.2963452]
["bitfinex","ETHUSD",1648933317647,25.72949893,3467.3,3467.2,0.2963452]
["bitfinex","ETHUSD",1648933321443,22.22949893,3467.3,3467.2,0.2963452]
["bitfinex","ETHUSD",1648933325992,21.50839893,3467.3,3467.2,0.2963452]
["bitfinex","ETHUSD",1648933326450,6.1543751,3467.3,3467.2,0.2963452]
["bitfinex","ETHUSD",1648933327445,6.1543751,3467.3,3467.2,0.40780445]
["bitfinex","ETHUSD",1648933327522,6.1543751,3467.3,3467.2,0.70780445]
["bitfinex","ETHUSD",1648933327673,6.1543751,3467.3,3467.2,0.5963452]
["bitfinex","ETHUSD",1648933329566,6.1543751,3467.3,3467.2,1.0103452]
["bitfinex","ETHUSD",1648933329718,6.1543751,3467.3,3467.2,1.12180445]
["bitfinex","ETHUSD",1648933330252,6.1543751,3467.3,3467.2,1.0103452]
["bitfinex","ETHUSD",1648933331393,6.1543751,3467.3,3467.2,1.7310452]
["bitfinex","ETHUSD",1648933331624,6.1353751,3467.3,3467.2,1.7310452]
["bitfinex","ETHUSD",1648933331703,6.0783751,3467.3,3467.2,1.7310452]
["bitfinex","ETHUSD",1648933331780,6.0213751,3467.3,3467.2,1.7310452]
["bitfinex","ETHUSD",1648933331854,0.17969085,3467.4,3467.2,1.84250445]
["bitfinex","ETHUSD",1648933331936,0.12269085,3467.4,3467.3,3.49734261]
["bitfinex","ETHUSD",1648933332012,0.12269085,3467.4,3467.2,1.84346445]
["bitfinex","ETHUSD",1648933332082,0.12269085,3467.4,3467.2,1.72946445]
["bitfinex","ETHUSD",1648933332164,0.12269085,3467.4,3467.3,0.414]
["bitfinex","ETHUSD",1648933332238,6.04899133,3467.4,3467.3,0.414]
["bitfinex","ETHUSD",1648933332310,6.04899133,3467.4,3467.3,0.52545925]
["bitfinex","ETHUSD",1648933332543,6.04899133,3467.4,3467.3,0.414]
["bitfinex","ETHUSD",1648933332861,6.04899133,3467.4,3467.2,0.8973052]
["bitfinex","ETHUSD",1648933332863,6.04899133,3467.4,3467.2,0.5973052]
["bitfinex","ETHUSD",1648933333015,6.04899133,3467.4,3467.2,0.8963452]
["bitfinex","ETHUSD",1648933333095,6.04899133,3467.4,3467.2,0.91445721]
["bitfinex","ETHUSD",1648933333395,6.04899133,3467.4,3467.2,0.61445721]
["bitfinex","ETHUSD",1648933333471,6.04899133,3467.4,3467.2,0.31445721]
["bitfinex","ETHUSD",1648933333933,0.01901858,3467.3,3467.2,0.31445721]
["bitfinex","ETHUSD",1648933334610,0.01901858,3467.3,3467.2,1.03519721]
["bitfinex","ETHUSD",1648933334997,0.01901858,3467.3,3467.2,0.31445721]
["bitfinex","ETHUSD",1648933337676,5.94531906,3467.3,3467.2,0.31445721]
["bitfinex","ETHUSD",1648933338825,9.44531906,3467.3,3467.2,0.31445721]
["bitfinex","ETHUSD",1648933338908,5.4,3467.2,3466.9,0.0926904]
["bitfinex","ETHUSD",1648933338981,3.5,3467.1,3466.9,0.0926904]
["bitfinex","ETHUSD",1648933339137,5.95813752,3467.3,3466.9,0.0926904]
["bitfinex","ETHUSD",1648933339138,9.45813752,3467.3,3466.9,0.0926904]
["bitfinex","ETHUSD",1648933339207,9.60223752,3467.3,3466.9,0.0926904]
["bitfinex","ETHUSD",1648933339586,9.60223752,3467.3,3467.2,0.01809237]
["bitfinex","ETHUSD",1648933339663,6.10223752,3467.3,3467.2,0.01809237]
["bitfinex","ETHUSD",1648933339737,6.10223752,3467.3,3466.9,0.0926904]
["bitfinex","ETHUSD",1648933339738,0.03618474,3467.1,3466.9,0.0926904]
["bitfinex","ETHUSD",1648933340128,2.20885062,3467.1,3466.9,0.0926904]
["bitfinex","ETHUSD",1648933340370,0.03618474,3467.1,3466.9,0.0926904]
["bitfinex","ETHUSD",1648933341666,0.03618474,3467.1,3467.0,0.08077196]
["bitfinex","ETHUSD",1648933341900,0.03618474,3467.1,3467.0,0.10102917]
["bitfinex","ETHUSD",1648933343040,5.96248522,3467.1,3467.0,0.10102917]
["bitfinex","ETHUSD",1648933343723,6.00546815,3467.1,3467.0,0.04486084]
["bitfinex","ETHUSD",1648933343957,6.00546815,3467.1,3467.0,0.02460363]
["bitfinex","ETHUSD",1648933345798,6.00546815,3467.1,3467.0,0.10200934]
["bitfinex","ETHUSD",1648933347873,6.01263196,3467.1,3467.0,0.10200934]
["bitfinex","ETHUSD",1648933348035,6.01263196,3467.1,3467.0,0.05200934]
["bitfinex","ETHUSD",1648933348255,7.20715344,3467.1,3467.0,0.05200934]
["bitfinex","ETHUSD",1648933348332,6.01263196,3467.1,3467.0,0.05200934]
["bitfinex","ETHUSD",1648933348406,7.20715464,3467.1,3467.0,0.05200934]
["bitfinex","ETHUSD",1648933348716,6.01263196,3467.1,3467.0,0.05200934]
["bitfinex","ETHUSD",1648933349320,7.20715386,3467.1,3467.0,0.05200934]
["bitfinex","ETHUSD",1648933349548,10.70715386,3467.1,3467.0,0.05200934]
["bitfinex","ETHUSD",1648933349779,10.85125386,3467.1,3467.0,0.05200934]
["bitfinex","ETHUSD",1648933349856,21.2,3466.9,3466.6,0.25]
["bitfinex","ETHUSD",1648933349938,0.72123,3466.7,3466.6,0.05918544]
["bitfinex","ETHUSD",1648933350009,3.51250618,3466.7,3466.6,0.05918544]
["bitfinex","ETHUSD",1648933350086,5.26512808,3466.7,3466.6,8.544e-05]
["bitfinex","ETHUSD",1648933350163,20.66512808,3466.7,3466.6,0.0516304]
["bitfinex","ETHUSD",1648933350243,17.16512808,3466.7,3466.6,0.0516304]
["bitfinex","ETHUSD",1648933350327,1.76512808,3466.7,3466.6,0.0516304]
["bitfinex","ETHUSD",1648933350389,1.7526219,3466.7,3466.6,0.0516304]
["bitfinex","ETHUSD",1648933350465,7.67892238,3466.7,3466.6,0.0516304]
["bitfinex","ETHUSD",1648933350546,7.26492238,3466.7,3466.6,0.0516304]
["bitfinex","ETHUSD",1648933350699,9.9048307,3466.7,3466.6,0.0516304]
["bitfinex","ETHUSD",1648933350849,6.07040048,3466.7,3466.6,0.0516304]
["bitfinex","ETHUSD",1648933351001,5.92630048,3466.7,3466.6,0.0516304]
["bitfinex","ETHUSD",1648933352379,8.57630245,3466.7,3466.6,0.0516304]
["bitfinex","ETHUSD",1648933353148,5.92630048,3466.7,3466.6,0.0516304]
["bitfinex","ETHUSD",1648933353834,5.98925215,3466.7,3466.6,0.15042298]
["bitfinex","ETHUSD",1648933354369,8.60177019,3466.7,3466.6,0.15042298]
["bitfinex","ETHUSD",1648933355675,8.59824504,3466.7,3466.6,0.15042298]
["bitfinex","ETHUSD",1648933356212,5.985727,3466.7,3466.6,0.15042298]
["bitfinex","ETHUSD",1648933356516,6.129827,3466.7,3466.6,0.15042298]
["bitfinex","ETHUSD",1648933357974,7.32443114,3466.7,3466.6,0.15042298]
["bitfinex","ETHUSD",1648933358051,7.46805032,3466.7,3466.6,0.15042298]
["bitfinex","ETHUSD",1648933358198,7.88205032,3466.7,3466.6,0.15042298]
["bitfinex","ETHUSD",1648933358277,7.89205032,3466.7,3466.6,0.15042298]
["bitfinex","ETHUSD",1648933358355,7.89205032,3466.7,3466.6,0.07623558]
["bitfinex","ETHUSD",1648933358579,7.88493578,3466.7,3466.6,0.07623558]
["bitfinex","ETHUSD",1648933359273,7.7413166,3466.7,3466.6,0.07623558]
["bitfinex","ETHUSD",1648933359580,7.73843114,3466.7,3466.6,0.07623558]
["bitfinex","ETHUSD",1648933359732,7.73843114,3466.7,3466.6,0.09046209]
["bitfinex","ETHUSD",1648933359809,7.73843114,3466.7,3465.9,0.02826353]
["bitfinex","ETHUSD",1648933359810,0.3007492,3466.3,3465.9,0.02826353]
["bitfinex","ETHUSD",1648933359884,2.23988731,3466.2,3465.9,0.044512]
["bitfinex","ETHUSD",1648933360188,2.23988731,3466.2,3465.9,0.07277553]
["bitfinex","ETHUSD",1648933360574,5.92630048,3466.0,3465.9,0.07277553]
["bitfinex","ETHUSD",1648933360797,5.87630048,3466.0,3465.9,0.07277553]
["bitfinex","ETHUSD",1648933361104,5.87630048,3466.0,3465.9,0.044512]
["bitfinex","ETHUSD",1648933364344,6.01863125,3466.0,3465.9,0.11346272]
["bitfinex","ETHUSD",1648933365756,0.14233077,3466.0,3465.9,0.11346272]
["bitfinex","ETHUSD",1648933366141,6.01863125,3466.0,3465.9,0.11346272]
["bitfinex","ETHUSD",1648933366215,6.16273125,3466.0,3465.9,0.11346272]
["bitfinex","ETHUSD",1648933367082,8.96273125,3466.0,3465.9,0.11346272]
["bitfinex","ETHUSD",1648933367622,8.96273125,3466.0,3465.3,0.02826481]
["bitfinex","ETHUSD",1648933367703,4.22135,3465.9,3465.3,0.02826481]
["bitfinex","ETHUSD",1648933367777,0.1441,3465.8,3465.3,0.02826481]
["bitfinex","ETHUSD",1648933368311,0.1441,3465.8,3464.9,0.25]
["bitfinex","ETHUSD",1648933368385,8.81863125,3466.0,3464.9,0.25]
["bitfinex","ETHUSD",1648933368465,8.81863125,3466.0,3465.9,0.0549196]
["bitfinex","ETHUSD",1648933368617,8.82863125,3466.0,3465.9,0.0049196]
["bitfinex","ETHUSD",1648933369073,8.81863125,3466.0,3465.9,0.0049196]
["bitfinex","ETHUSD",1648933369379,12.31863125,3466.0,3465.9,0.0049196]
["bitfinex","ETHUSD",1648933369457,12.73263125,3466.0,3465.9,0.0049196]
["bitfinex","ETHUSD",1648933369534,13.92758818,3466.0,3465.9,0.0049196]
["bitfinex","ETHUSD",1648933369609,14.07168818,3466.0,3465.9,0.0049196]
["bitfinex","ETHUSD",1648933369684,14.08168818,3466.0,3465.9,0.0049196]
["bitfinex","ETHUSD",1648933370219,14.07168818,3466.0,3465.9,0.0049196]
["bitfinex","ETHUSD",1648933370381,14.07457364,3466.0,3465.9,0.0049196]
["bitfinex","ETHUSD",1648933370537,13.93224287,3466.0,3465.9,0.0049196]
["bitfinex","ETHUSD",1648933370840,10.43224287,3466.0,3465.7,0.00496199]
["bitfinex","ETHUSD",1648933370915,1.58682,3465.9,3465.6,0.00690675]
["bitfinex","ETHUSD",1648933370995,0.1441,3465.9,3465.6,0.00690675]
["bitfinex","ETHUSD",1648933371067,0.14987092,3465.9,3465.6,0.01036696]
["bitfinex","ETHUSD",1648933371371,0.87119942,3465.9,3465.6,0.01036696]
["bitfinex","ETHUSD",1648933371523,5.87630048,3465.8,3465.6,0.01036696]
["bitfinex","ETHUSD",1648933371757,5.87918594,3465.8,3465.6,0.01036696]
["bitfinex","ETHUSD",1648933371904,5.87918594,3465.8,3465.6,0.00690675]
["bitfinex","ETHUSD",1648933372894,5.87630048,3465.8,3465.6,0.00690675]
["bitfinex","ETHUSD",1648933374139,0.1441,3465.7,3465.6,0.00690675]
["bitfinex","ETHUSD",1648933376310,0.31261687,3465.7,3464.5,0.25]
["bitfinex","ETHUSD",1648933376382,0.31261687,3465.7,3464.4,2.4048119]
["bitfinex","ETHUSD",1648933376383,2.28621217,3465.5,3464.4,0.09900652]
["bitfinex","ETHUSD",1648933376458,0.1441,3465.4,3464.4,0.09900652]
["bitfinex","ETHUSD",1648933376535,0.1441,3465.4,3464.4,0.53551261]
["bitfinex","ETHUSD",1648933376688,5.87630048,3464.9,3464.6,0.04547388]
["bitfinex","ETHUSD",1648933378758,5.87630048,3464.9,3464.6,0.15693313]
["bitfinex","ETHUSD",1648933379138,5.87630048,3464.9,3464.7,0.04490546]
["bitfinex","ETHUSD",1648933380509,0.08422237,3464.8,3464.7,0.04490546]
["bitfinex","ETHUSD",1648933380891,0.08422237,3464.8,3464.7,0.72127]
["bitfinex","ETHUSD",1648933381048,0.08422237,3464.8,3464.7,1.02127]
["bitfinex","ETHUSD",1648933381124,0.08422237,3464.8,3464.7,5.00915947]
["bitfinex","ETHUSD",1648933381357,0.08422237,3464.8,3464.7,6.00915947]
["bitfinex","ETHUSD",1648933381430,0.08422237,3464.8,3464.7,2.43527]
["bitfinex","ETHUSD",1648933381650,0.08422237,3464.8,3464.7,1.43527]
["bitfinex","ETHUSD",1648933382019,5.96052285,3464.8,3464.7,1.43527]
["bitfinex","ETHUSD",1648933383398,5.96052285,3464.8,3464.7,1.5084831]
["bitfinex","ETHUSD",1648933383628,3.64694616,3464.8,3464.7,1.5084831]
["bitfinex","ETHUSD",1648933384084,3.64694616,3464.8,3464.7,4.97184277]
["bitfinex","ETHUSD",1648933384237,3.64694616,3464.8,3464.7,5.97184277]
["bitfinex","ETHUSD",1648933384389,3.03163495,3464.8,3464.7,5.97184277]
["bitfinex","ETHUSD",1648933384466,0.72796859,3464.8,3464.7,5.97184277]
["bitfinex","ETHUSD",1648933384542,0.08787104,3464.9,3464.8,7.2]
["bitfinex","ETHUSD",1648933384622,0.08787104,3464.9,3464.8,10.66372315]
["bitfinex","ETHUSD",1648933384692,0.08787104,3464.9,3464.8,12.07790471]
["bitfinex","ETHUSD",1648933384848,0.08787104,3464.9,3464.8,4.87790471]
["bitfinex","ETHUSD",1648933385001,0.08787104,3464.9,3464.8,1.414]
["bitfinex","ETHUSD",1648933385152,0.08421979,3464.9,3464.8,0.414]
["bitfinex","ETHUSD",1648933387976,0.08421979,3464.9,3464.8,3.87825763]
["bitfinex","ETHUSD",1648933388127,0.08421979,3464.9,3464.8,4.87825763]
["bitfinex","ETHUSD",1648933388281,0.08421979,3464.9,3464.8,1.414]
["bitfinex","ETHUSD",1648933388355,0.08421979,3464.9,3464.8,0.414]
["bitfinex","ETHUSD",1648933389283,0.08421979,3464.9,3464.8,3.88049622]
["bitfinex","ETHUSD",1648933389359,0.08421979,3464.9,3464.8,4.88049622]
["bitfinex","ETHUSD",1648933389510,0.16142659,3464.9,3464.8,4.88049622]
["bitfinex","ETHUSD",1648933390121,0.16142659,3464.9,3464.8,1.414]
["bitfinex","ETHUSD",1648933390196,0.16142659,3464.9,3464.8,0.414]
["bitfinex","ETHUSD",1648933396132,0.16142659,3464.9,3464.8,0.5583]
["bitfinex","ETHUSD",1648933396792,0.16142659,3464.9,3464.8,0.6053224]
["bitfinex","ETHUSD",1648933397439,1.58397376,3465.0,3464.8,0.6053224]
["bitfinex","ETHUSD",1648933397513,1.58397376,3465.0,3464.9,0.1443]
["bitfinex","ETHUSD",1648933397668,1.58397376,3465.0,3464.9,0.5583]
["bitfinex","ETHUSD",1648933397817,1.58397376,3465.0,3464.9,0.9053224]
["bitfinex","ETHUSD",1648933398359,1.57735419,3465.0,3464.9,0.9053224]
["bitfinex","ETHUSD",1648933399156,1.57735419,3465.0,3464.9,2.87557688]
["bitfinex","ETHUSD",1648933399309,1.57735419,3465.0,3464.9,3.87557688]
["bitfinex","ETHUSD",1648933399917,1.57735419,3465.0,3464.9,3.94848262]
["bitfinex","ETHUSD",1648933400464,1.58043115,3465.0,3464.9,4.01232998]
["bitfinex","ETHUSD",1648933402714,1.64123191,3465.0,3464.9,4.03076382]
["bitfinex","ETHUSD",1648933402865,1.64123191,3465.0,3464.9,3.88646382]
["bitfinex","ETHUSD",1648933403933,0.93411476,3465.0,3464.9,7.35315464]
["bitfinex","ETHUSD",1648933404009,0.00662485,3465.1,3465.0,17.6]
["bitfinex","ETHUSD",1648933404151,0.3007492,3466.3,3465.1,21.8]
["bitfinex","ETHUSD",1648933404226,0.3007492,3466.3,3465.2,3.46668888]
["bitfinex","ETHUSD",1648933404312,0.3007492,3466.3,3465.3,0.8650913]
["bitfinex","ETHUSD",1648933404388,0.3007492,3466.3,3465.4,3.46632142]
["bitfinex","ETHUSD",1648933404461,0.3007492,3466.3,3465.4,7.02442142]
["bitfinex","ETHUSD",1648933404536,0.3007492,3466.3,3465.4,13.19442142]
["bitfinex","ETHUSD",1648933404612,0.3007492,3466.3,3465.5,0.00096]
["bitfinex","ETHUSD",1648933404686,0.3007492,3466.3,3465.6,5.3141]
["bitfinex","ETHUSD",1648933404762,0.3007492,3466.3,3465.7,3.4723194]
["bitfinex","ETHUSD",1648933404917,0.3007492,3466.3,3465.8,0.41496]
["bitfinex","ETHUSD",1648933405067,0.3007492,3466.3,3465.8,0.71496]
["bitfinex","ETHUSD",1648933405295,0.2507492,3466.3,3465.8,0.71496]
["bitfinex","ETHUSD",1648933405909,0.00319205,3466.2,3466.0,0.72075]
["bitfinex","ETHUSD",1648933405986,0.00319205,3466.2,3466.0,0.72171]
["bitfinex","ETHUSD",1648933406057,0.00319205,3466.2,3466.1,0.414]
["bitfinex","ETHUSD",1648933406518,0.03618474,3467.1,3466.2,22.8031]
["bitfinex","ETHUSD",1648933406601,0.03618474,3467.1,3466.5,3.0]
["bitfinex","ETHUSD",1648933406678,0.03618474,3467.1,3466.8,3.0]
["bitfinex","ETHUSD",1648933406756,0.12269085,3467.4,3466.9,3.5]
["bitfinex","ETHUSD",1648933406827,0.12269085,3467.4,3466.9,3.914]
["bitfinex","ETHUSD",1648933406899,0.12269085,3467.4,3466.9,6.914]
["bitfinex","ETHUSD",1648933406975,0.12269085,3467.4,3467.0,0.00096]
["bitfinex","ETHUSD",1648933407132,0.12269085,3467.4,3467.1,0.414]
["bitfinex","ETHUSD",1648933407203,0.12269085,3467.4,3467.0,1.18491305]
["bitfinex","ETHUSD",1648933407279,0.12269085,3467.4,3467.1,0.414]
["bitfinex","ETHUSD",1648933407357,0.12269085,3467.4,3467.1,0.52545925]
["bitfinex","ETHUSD",1648933407660,0.12269085,3467.4,3467.2,0.11145925]
["bitfinex","ETHUSD",1648933407899,0.12269085,3467.4,3467.3,2.58063882]
["bitfinex","ETHUSD",1648933407975,0.12269085,3467.4,3467.3,2.88063882]
["bitfinex","ETHUSD",1648933408058,0.12269085,3467.4,3467.3,3.88063882]
["bitfinex","ETHUSD",1648933408208,0.12269085,3467.4,3467.3,3.99209807]
["bitfinex","ETHUSD",1648933408589,0.12269085,3467.4,3467.3,7.49209807]
["bitfinex","ETHUSD",1648933411450,0.12269085,3467.4,3467.3,7.63619807]
["bitfinex","ETHUSD",1648933411527,0.00755573,3467.5,3467.3,7.63619807]
["bitfinex","ETHUSD",1648933411646,0.11369932,3468.0,3467.5,0.72049]
["bitfinex","ETHUSD",1648933411727,0.11369932,3468.0,3467.6,4.36458]
["bitfinex","ETHUSD",1648933411800,0.11369932,3468.0,3467.6,6.94004]
["bitfinex","ETHUSD",1648933411878,0.11369932,3468.0,3467.6,7.241]
["bitfinex","ETHUSD",1648933411954,0.11369932,3468.0,3467.6,8.241]
["bitfinex","ETHUSD",1648933412333,0.11369932,3468.0,3467.6,8.0969]
["bitfinex","ETHUSD",1648933412409,0.11369932,3468.0,3467.6,4.5969]
["bitfinex","ETHUSD",1648933412637,0.11369932,3468.0,3467.6,5.3174]
["bitfinex","ETHUSD",1648933412792,0.11369932,3468.0,3467.7,0.72053]
["bitfinex","ETHUSD",1648933412867,0.11369932,3468.0,3467.7,2.1626]
["bitfinex","ETHUSD",1648933412947,0.11369932,3468.0,3467.8,0.714]
["bitfinex","ETHUSD",1648933413025,0.12102551,3468.0,3467.8,0.714]
["bitfinex","ETHUSD",1648933413676,0.12102551,3468.0,3467.8,0.72968424]
["bitfinex","ETHUSD",1648933413987,0.11369932,3468.0,3467.8,0.72968424]
["bitfinex","ETHUSD",1648933414438,0.11369932,3468.0,3467.8,2.17079424]
["bitfinex","ETHUSD",1648933414592,0.11369932,3468.0,3467.8,2.31490514]
["bitfinex","ETHUSD",1648933414897,0.11369932,3468.0,3467.8,5.81490514]
["bitfinex","ETHUSD",1648933414972,0.11369932,3468.0,3467.9,3.5]
["bitfinex","ETHUSD",1648933415049,0.11369932,3468.0,3467.9,3.8]
["bitfinex","ETHUSD",1648933415125,0.11369932,3468.0,3467.9,4.214]
["bitfinex","ETHUSD",1648933415474,0.11369932,3468.0,3467.9,0.714]
["bitfinex","ETHUSD",1648933416852,0.11369932,3468.0,3467.9,3.26589175]
["bitfinex","ETHUSD",1648933417081,0.11369932,3468.0,3467.9,2.96589175]
["bitfinex","ETHUSD",1648933417156,0.11369932,3468.0,3467.9,0.414]
["bitfinex","ETHUSD",1648933417238,0.11369932,3468.0,3467.8,1.60090514]
["bitfinex","ETHUSD",1648933417239,0.11369932,3468.0,3467.8,0.01568424]
["bitfinex","ETHUSD",1648933417920,0.11369932,3468.0,3467.9,0.0143835]
["bitfinex","ETHUSD",1648933419777,0.11369932,3468.0,3467.9,2.8143835]
["bitfinex","ETHUSD",1648933420157,0.11369932,3468.0,3467.9,2.92015678]
["bitfinex","ETHUSD",1648933421230,0.11369932,3468.0,3467.9,1.6463606]
["bitfinex","ETHUSD",1648933422063,0.11369932,3468.0,3467.9,1.65893977]
["bitfinex","ETHUSD",1648933422219,0.27085534,3468.0,3467.9,1.65893977]
["bitfinex","ETHUSD",1648933422299,3.77085534,3468.0,3467.9,1.65893977]
["bitfinex","ETHUSD",1648933422444,9.2,3467.9,3467.8,0.01568424]
["bitfinex","ETHUSD",1648933422520,3.5,3467.9,3467.8,0.01568424]
["bitfinex","ETHUSD",1648933425034,4.69433758,3467.9,3467.8,0.01568424]
["bitfinex","ETHUSD",1648933425265,4.70449838,3467.9,3467.8,0.09467991]
["bitfinex","ETHUSD",1648933426262,1.20449838,3467.9,3467.8,0.09467991]
["bitfinex","ETHUSD",1648933426737,0.0101608,3467.9,3467.8,0.09467991]
["bitfinex","ETHUSD",1648933426897,1.20449708,3467.9,3467.8,0.09467991]
["bitfinex","ETHUSD",1648933427203,0.0101608,3467.9,3467.8,0.09467991]
["bitfinex","ETHUSD",1648933427430,0.06115511,3467.9,3467.8,0.11187736]
["bitfinex","ETHUSD",1648933427892,0.06115511,3467.9,3467.8,0.03354985]
["bitfinex","ETHUSD",1648933427967,1.25550907,3467.9,3467.8,0.03354985]
["bitfinex","ETHUSD",1648933428047,4.89960907,3467.9,3467.8,0.03354985]
["bitfinex","ETHUSD",1648933428121,4.89960907,3467.9,3467.8,4.985e-05]
["bitfinex","ETHUSD",1648933428200,5.31360907,3467.9,3467.8,4.985e-05]
["bitfinex","ETHUSD",1648933428274,5.45722825,3467.9,3467.8,0.01917681]
["bitfinex","ETHUSD",1648933428650,5.45722825,3467.9,3467.8,2.81917681]
["bitfinex","ETHUSD",1648933428732,0.72107,3467.7,3466.6,0.25]
["bitfinex","ETHUSD",1648933428809,3.6441,3467.6,3465.9,0.25096]
["bitfinex","ETHUSD",1648933428877,3.6441,3467.6,3465.9,0.55096]
["bitfinex","ETHUSD",1648933428878,4.83845396,3467.6,3465.9,0.55096]
["bitfinex","ETHUSD",1648933428955,1.19435396,3467.5,3465.9,0.55096]
["bitfinex","ETHUSD",1648933429034,3.5,3467.4,3465.9,0.55096]
["bitfinex","ETHUSD",1648933429110,4.2211,3467.4,3465.9,0.25096]
["bitfinex","ETHUSD",1648933429339,4.2211,3467.4,3465.9,0.55096]
["bitfinex","ETHUSD",1648933429573,2.69195236,3466.6,3465.9,0.55096]
["bitfinex","ETHUSD",1648933429644,2.69195236,3466.6,3465.9,0.30096]
["bitfinex","ETHUSD",1648933429722,4.2211,3467.4,3465.9,0.30096]
["bitfinex","ETHUSD",1648933429873,0.00706792,3466.8,3465.9,0.30096]
["bitfinex","ETHUSD",1648933430861,2.35108121,3466.7,3465.9,0.30096]
["bitfinex","ETHUSD",1648933431091,0.00706821,3466.5,3465.9,0.30096]
["bitfinex","ETHUSD",1648933432055,2.35108121,3466.7,3465.9,0.30096]
["bitfinex","ETHUSD",1648933432272,0.00706836,3466.4,3465.9,0.30096]
["bitfinex","ETHUSD",1648933432767,0.00706836,3466.4,3466.1,0.01965675]
["bitfinex","ETHUSD",1648933433222,2.35108121,3466.7,3466.1,0.01965675]
["bitfinex","ETHUSD",1648933433450,0.00706831,3466.4,3466.1,0.01965675]
["bitfinex","ETHUSD",1648933433760,0.01484602,3466.4,3466.1,0.09425942]
["bitfinex","ETHUSD",1648933434404,0.00777771,3466.4,3466.1,0.09425942]
["bitfinex","ETHUSD",1648933434714,0.01484609,3466.4,3466.1,0.09425942]
["bitfinex","ETHUSD",1648933435626,0.06293526,3466.3,3466.1,0.09425942]
["bitfinex","ETHUSD",1648933437905,0.06293526,3466.3,3466.1,0.81523942]
["bitfinex","ETHUSD",1648933437989,0.07071442,3466.3,3466.1,0.03595721]
["bitfinex","ETHUSD",1648933442340,0.07071442,3466.3,3466.2,0.06161083]
["bitfinex","ETHUSD",1648933446517,0.06440851,3466.3,3466.1,0.09756804]
["bitfinex","ETHUSD",1648933448154,0.04960851,3466.3,3466.1,0.09756804]
["bitfinex","ETHUSD",1648933449420,0.07575916,3466.3,3466.1,0.09756804]
["bitfinex","ETHUSD",1648933461526,0.07575916,3466.3,3466.1,0.81855804]
["bitfinex","ETHUSD",1648933461682,2.80706842,3466.4,3466.1,0.81855804]
["bitfinex","ETHUSD",1648933461683,1.48282758,3466.4,3466.1,0.81855804]
["bitfinex","ETHUSD",1648933461754,1.48282758,3466.4,3466.2,0.72094]
["bitfinex","ETHUSD",1648933462058,1.47575916,3466.4,3466.2,0.72094]
["bitfinex","ETHUSD",1648933465162,1.47575916,3466.4,3466.3,0.06160918]
["bitfinex","ETHUSD",1648933468790,1.48344996,3466.4,3466.2,0.09754298]
["bitfinex","ETHUSD",1648933470777,0.05918585,3466.3,3466.2,0.09754298]
["bitfinex","ETHUSD",1648933472978,0.0668781,3466.3,3466.2,0.09754298]
["bitfinex","ETHUSD",1648933474959,0.05918585,3466.3,3466.2,0.09754298]
["bitfinex","ETHUSD",1648933477933,1.25377935,3466.3,3466.2,0.09754298]
["bitfinex","ETHUSD",1648933479489,0.05918585,3466.3,3466.2,0.09754298]
["bitfinex","ETHUSD",1648933479719,1.2537806,3466.3,3466.2,0.09754298]
["bitfinex","ETHUSD",1648933480102,0.05918585,3466.3,3466.2,0.09754298]
["bitfinex","ETHUSD",1648933484458,0.05918585,3466.3,3466.2,0.51154298]
["bitfinex","ETHUSD",1648933484533,0.05918585,3466.3,3466.2,0.81154298]
["bitfinex","ETHUSD",1648933486437,0.05918585,3466.3,3466.2,0.75469331]
["bitfinex","ETHUSD",1648933487066,0.05918585,3466.3,3466.2,0.77441166]
["bitfinex","ETHUSD",1648933487294,0.05918585,3466.3,3466.2,0.78745227]
["bitfinex","ETHUSD",1648933489437,0.05918585,3466.3,3466.2,0.76773392]
["bitfinex","ETHUSD",1648933491190,0.05918585,3466.3,3466.2,0.75469331]
["bitfinex","ETHUSD",1648933496199,0.05918585,3466.3,3466.2,0.34069331]
["bitfinex","ETHUSD",1648933496283,0.05918585,3466.3,3466.2,0.06160918]
["bitfinex","ETHUSD",1648933497187,0.05918585,3466.3,3466.1,0.07383831]
["bitfinex","ETHUSD",1648933499304,0.05918585,3466.3,3466.1,0.06161266]
["bitfinex","ETHUSD",1648933501396,0.05918585,3466.3,3466.0,0.06917174]
["bitfinex","ETHUSD",1648933502061,0.05918585,3466.3,3466.0,0.79018174]
["bitfinex","ETHUSD",1648933502138,0.05918585,3466.3,3466.0,2.23315174]
["bitfinex","ETHUSD",1648933503284,0.05918585,3466.3,3466.2,0.01111229]
["bitfinex","ETHUSD",1648933504501,0.05351071,3466.3,3466.2,0.01111229]
["bitfinex","ETHUSD",1648933505467,0.05351071,3466.3,3466.2,0.06798381]
["bitfinex","ETHUSD",1648933507415,0.05351071,3466.3,3466.2,0.01113414]
["bitfinex","ETHUSD",1648933508254,0.05351071,3466.3,3466.2,0.01111346]
["bitfinex","ETHUSD",1648933510328,3.55351071,3466.3,3466.2,0.01111346]
["bitfinex","ETHUSD",1648933510553,0.05351071,3466.3,3466.2,0.01111346]
["bitfinex","ETHUSD",1648933510861,1.24813643,3466.3,3466.2,0.01111346]
["bitfinex","ETHUSD",1648933512155,1.24813643,3466.3,3466.2,0.05511407]
["bitfinex","ETHUSD",1648933512308,3.65609609,3466.3,3466.2,0.05511407]
["bitfinex","ETHUSD",1648933513123,7.15609609,3466.3,3466.2,0.05511407]
["bitfinex","ETHUSD",1648933514118,7.57009609,3466.3,3466.2,0.05511407]
["bitfinex","ETHUSD",1648933514267,8.57009609,3466.3,3466.2,1.407e-05]
["bitfinex","ETHUSD",1648933514339,0.16532813,3466.1,3466.0,0.01060921]
["bitfinex","ETHUSD",1648933514572,1.77395385,3466.1,3466.0,0.01060921]
["bitfinex","ETHUSD",1648933514722,5.27395385,3466.1,3466.0,0.01060921]
["bitfinex","ETHUSD",1648933514872,6.27395385,3466.1,3466.0,0.01060921]
["bitfinex","ETHUSD",1648933515103,2.77395385,3466.1,3466.0,0.01060921]
["bitfinex","ETHUSD",1648933515254,1.77395385,3466.1,3466.0,0.01060921]
["bitfinex","ETHUSD",1648933515333,2.77395385,3466.1,3466.0,0.01060921]
["bitfinex","ETHUSD",1648933515408,1.77395385,3466.1,3466.0,0.01060921]
["bitfinex","ETHUSD",1648933515559,1.50415385,3466.1,3466.0,0.01060921]
["bitfinex","ETHUSD",1648933515784,1.50415385,3466.1,3465.9,0.25]
["bitfinex","ETHUSD",1648933515862,1.35995385,3466.1,3465.9,0.25]
["bitfinex","ETHUSD",1648933515939,1.19462572,3466.0,3465.9,0.25]
["bitfinex","ETHUSD",1648933516013,0.16532813,3466.1,3465.9,0.25]
["bitfinex","ETHUSD",1648933516393,0.1441,3466.0,3465.9,0.25]
["bitfinex","ETHUSD",1648933516471,1.33890747,3466.0,3465.9,0.25]
["bitfinex","ETHUSD",1648933518058,4.83890747,3466.0,3465.9,0.25]
["bitfinex","ETHUSD",1648933519169,1.33890747,3466.0,3465.9,0.25]
["bitfinex","ETHUSD",1648933520002,1.33890747,3466.0,3465.9,0.2]
["bitfinex","ETHUSD",1648933520894,4.83890747,3466.0,3465.9,0.2]
["bitfinex","ETHUSD",1648933521657,4.88009044,3466.0,3465.9,0.2529969]
["bitfinex","ETHUSD",1648933521809,1.38009044,3466.0,3465.9,0.2529969]
["bitfinex","ETHUSD",1648933522041,1.23599044,3466.0,3465.9,0.2529969]
["bitfinex","ETHUSD",1648933522882,4.73599044,3466.0,3465.9,0.2529969]
["bitfinex","ETHUSD",1648933522953,1.23599044,3466.0,3465.9,0.2529969]
["bitfinex","ETHUSD",1648933523031,4.73599044,3466.0,3465.9,0.2529969]
["bitfinex","ETHUSD",1648933523260,4.88009044,3466.0,3465.9,0.2529969]
["bitfinex","ETHUSD",1648933523342,4.88009044,3466.0,3465.9,0.2029969]
["bitfinex","ETHUSD",1648933523414,4.88009044,3466.0,3465.9,0.0529969]
["bitfinex","ETHUSD",1648933523717,1.38009044,3466.0,3465.9,0.0529969]
["bitfinex","ETHUSD",1648933524433,1.23599044,3466.0,3465.9,0.0529969]
["bitfinex","ETHUSD",1648933525803,4.73599044,3466.0,3465.9,0.0529969]
["bitfinex","ETHUSD",1648933526105,4.73599044,3466.0,3465.9,0.0029969]
["bitfinex","ETHUSD",1648933526408,4.88009044,3466.0,3465.9,0.0029969]
["bitfinex","ETHUSD",1648933526561,4.88009044,3466.0,3465.6,0.01569606]
["bitfinex","ETHUSD",1648933526637,1.33890747,3465.9,3465.6,0.01569606]
["bitfinex","ETHUSD",1648933526714,0.1441,3465.9,3465.6,0.01569606]
["bitfinex","ETHUSD",1648933527095,0.1441,3465.9,3465.8,0.01567676]
["bitfinex","ETHUSD",1648933527248,1.33903305,3465.9,3465.8,0.01567676]
["bitfinex","ETHUSD",1648933527325,0.1441,3465.9,3465.8,0.01567676]
["bitfinex","ETHUSD",1648933527704,0.18528297,3466.0,3465.8,0.01567676]
["bitfinex","ETHUSD",1648933527975,0.04118297,3466.0,3465.8,0.01567676]
["bitfinex","ETHUSD",1648933527981,1.19492894,3465.9,3465.8,0.01567676]
["bitfinex","ETHUSD",1648933528414,1.33902894,3465.9,3465.8,0.01567676]
["bitfinex","ETHUSD",1648933528490,0.7213506,3465.8,3465.2,0.22452315]
["bitfinex","ETHUSD",1648933528568,4.3654506,3465.8,3465.0,0.00657837]
["bitfinex","ETHUSD",1648933529099,0.1441,3465.8,3465.0,0.00657837]
["bitfinex","ETHUSD",1648933529179,0.1441,3465.9,3465.0,0.00657837]
["bitfinex","ETHUSD",1648933529403,0.1441,3465.9,3464.6,0.00096]
["bitfinex","ETHUSD",1648933529631,0.1441,3465.9,3465.0,0.00659412]
["bitfinex","ETHUSD",1648933529937,3.54118297,3466.0,3465.0,0.00659412]
["bitfinex","ETHUSD",1648933530243,0.04118297,3466.0,3465.9,0.05095855]
["bitfinex","ETHUSD",1648933530396,1.23609181,3466.0,3465.9,0.05095855]
["bitfinex","ETHUSD",1648933531084,4.73609181,3466.0,3465.9,0.05095855]
["bitfinex","ETHUSD",1648933531274,1.23609181,3466.0,3465.9,0.05095855]
["bitfinex","ETHUSD",1648933533180,4.73609181,3466.0,3465.9,0.05095855]
["bitfinex","ETHUSD",1648933533413,4.88019181,3466.0,3465.9,0.05095855]
["bitfinex","ETHUSD",1648933533562,4.88019181,3466.0,3465.9,0.00095855]
["bitfinex","ETHUSD",1648933534251,1.38019181,3466.0,3465.9,0.00095855]
["bitfinex","ETHUSD",1648933534328,1.38019181,3466.0,3465.9,0.05095855]
["bitfinex","ETHUSD",1648933534556,0.1019171,3465.6,3465.0,0.00752982]
["bitfinex","ETHUSD",1648933535442,0.1019171,3465.6,3464.7,0.26418751]
["bitfinex","ETHUSD",1648933535519,0.1019171,3465.6,3464.7,0.01418751]
["bitfinex","ETHUSD",1648933535675,0.1019171,3465.6,3465.0,0.00752914]
["bitfinex","ETHUSD",1648933535751,0.8233284,3465.6,3465.0,0.00752914]
["bitfinex","ETHUSD",1648933535825,3.5,3465.5,3465.0,0.00752914]
["bitfinex","ETHUSD",1648933536057,0.72145,3465.5,3465.0,0.00752914]
["bitfinex","ETHUSD",1648933536130,1.19509325,3465.4,3465.0,0.00752914]
["bitfinex","ETHUSD",1648933536207,4.69509325,3465.4,3465.0,0.00752914]
["bitfinex","ETHUSD",1648933536283,1.19509325,3465.4,3465.0,0.00752914]
["bitfinex","ETHUSD",1648933536363,0.72145,3465.5,3465.0,0.00752914]
["bitfinex","ETHUSD",1648933536439,3.6441,3465.4,3465.0,0.00752914]
["bitfinex","ETHUSD",1648933536513,4.83921749,3465.4,3465.0,0.00752914]
["bitfinex","ETHUSD",1648933536587,4.6441,3465.4,3463.9,0.25]
["bitfinex","ETHUSD",1648933536662,2.23890508,3464.7,3463.9,0.25]
["bitfinex","ETHUSD",1648933536745,2.23890508,3464.7,3463.8,0.00096]
["bitfinex","ETHUSD",1648933537353,2.23890508,3464.7,3463.5,0.2933748]
["bitfinex","ETHUSD",1648933537501,2.23890508,3464.7,3463.5,0.14526]
["bitfinex","ETHUSD",1648933538121,2.23890508,3464.7,3463.5,0.00096]
["bitfinex","ETHUSD",1648933538727,4.22161,3464.6,3463.5,0.00096]
["bitfinex","ETHUSD",1648933539274,4.22161,3464.6,3463.9,0.0075243]
["bitfinex","ETHUSD",1648933540036,0.72161,3464.6,3463.9,0.0075243]
["bitfinex","ETHUSD",1648933540189,0.72161,3464.6,3463.5,0.00096]
["bitfinex","ETHUSD",1648933540271,1.4432927,3464.5,3463.5,0.00096]
["bitfinex","ETHUSD",1648933540419,0.72168,3464.4,3464.1,0.00752414]
["bitfinex","ETHUSD",1648933541416,0.72168,3464.4,3463.5,0.00096]
["bitfinex","ETHUSD",1648933541563,0.7216716,3464.3,3463.5,0.00096]
["bitfinex","ETHUSD",1648933541640,0.7216716,3464.3,3464.1,0.00752414]
["bitfinex","ETHUSD",1648933541714,1.4433816,3464.3,3464.1,0.00752414]
["bitfinex","ETHUSD",1648933542249,3.5,3464.2,3464.1,0.00752414]
["bitfinex","ETHUSD",1648933542551,3.5,3464.2,3463.6,0.03010106]
["bitfinex","ETHUSD",1648933542632,0.72174,3464.1,3463.5,0.00096]
["bitfinex","ETHUSD",1648933542707,0.7217257,3464.0,3463.5,0.00096]
["bitfinex","ETHUSD",1648933542781,0.7217257,3464.0,3463.3,0.30096]
["bitfinex","ETHUSD",1648933542967,0.7217257,3464.0,3463.5,0.03010151]
["bitfinex","ETHUSD",1648933543506,3.5,3464.3,3463.5,0.03010151]
["bitfinex","ETHUSD",1648933543574,3.6650879,3464.5,3463.5,0.03010151]
["bitfinex","ETHUSD",1648933543653,3.5,3464.4,3463.5,0.03010151]
["bitfinex","ETHUSD",1648933543802,3.5,3464.4,3463.1,0.25096]
["bitfinex","ETHUSD",1648933543882,1.5,3464.5,3463.1,0.25096]
["bitfinex","ETHUSD",1648933543960,1.5,3464.5,3463.1,2.48043903]
["bitfinex","ETHUSD",1648933544039,1.5,3464.5,3463.2,0.00096]
["bitfinex","ETHUSD",1648933544113,1.5,3464.5,3463.7,0.00729878]
["bitfinex","ETHUSD",1648933544340,1.5,3464.5,3463.8,0.414]
["bitfinex","ETHUSD",1648933544413,1.5,3464.5,3463.9,3.5]
["bitfinex","ETHUSD",1648933544565,1.5,3464.5,3464.0,0.00096]
["bitfinex","ETHUSD",1648933544644,1.5,3464.5,3464.0,0.41496]
["bitfinex","ETHUSD",1648933544721,1.5,3464.5,3464.1,3.5]
["bitfinex","ETHUSD",1648933544793,1.5,3464.5,3464.1,3.50096]
["bitfinex","ETHUSD",1648933544871,1.5,3464.5,3464.2,0.414]
["bitfinex","ETHUSD",1648933544949,1.5,3464.5,3464.3,3.5]
["bitfinex","ETHUSD",1648933545102,1.5,3464.5,3464.4,0.414]
["bitfinex","ETHUSD",1648933545178,1.5,3464.5,3464.4,6.59776495]
["bitfinex","ETHUSD",1648933545332,1.5,3464.5,3464.4,6.70882956]
["bitfinex","ETHUSD",1648933545633,1.5,3464.5,3464.4,7.43004956]
["bitfinex","ETHUSD",1648933547690,1.5,3464.5,3464.4,7.31898495]
["bitfinex","ETHUSD",1648933547993,1.5,3464.5,3464.4,3.81898495]
["bitfinex","ETHUSD",1648933548069,1.5,3464.5,3464.4,3.09776495]
["bitfinex","ETHUSD",1648933549061,1.5,3464.5,3464.4,7.31897495]
["bitfinex","ETHUSD",1648933549135,1.5,3464.5,3464.4,7.45137704]
["bitfinex","ETHUSD",1648933549136,1.54969797,3464.5,3464.4,7.45137704]
["bitfinex","ETHUSD",1648933549212,1.54969797,3464.5,3464.4,8.45137704]
["bitfinex","ETHUSD",1648933549290,0.04870531,3464.5,3464.4,8.45137704]
["bitfinex","ETHUSD",1648933549518,0.04870531,3464.5,3464.4,8.39452737]
["bitfinex","ETHUSD",1648933549974,5.31e-06,3464.5,3464.4,8.53882737]
["bitfinex","ETHUSD",1648933550052,0.16532813,3466.1,3464.5,30.6]
["bitfinex","ETHUSD",1648933550129,0.16532813,3466.1,3464.7,0.72099]
["bitfinex","ETHUSD",1648933550206,0.16532813,3466.1,3464.9,0.72094]
["bitfinex","ETHUSD",1648933550288,0.16532813,3466.1,3465.0,3.5]
["bitfinex","ETHUSD",1648933550353,0.16532813,3466.1,3465.0,9.084]
["bitfinex","ETHUSD",1648933550481,0.16532813,3466.1,3465.1,0.24926511]
["bitfinex","ETHUSD",1648933550554,0.16532813,3466.1,3465.2,5.17]
["bitfinex","ETHUSD",1648933550630,0.16532813,3466.1,3465.3,3.50096]
["bitfinex","ETHUSD",1648933550705,0.16532813,3466.1,3465.3,17.570852]
["bitfinex","ETHUSD",1648933550783,0.16532813,3466.1,3465.4,0.414]
["bitfinex","ETHUSD",1648933550856,0.16532813,3466.1,3465.5,3.51322751]
["bitfinex","ETHUSD",1648933550933,0.16532813,3466.1,3465.6,0.00096]
["bitfinex","ETHUSD",1648933551008,0.16532813,3466.1,3465.6,0.41496]
["bitfinex","ETHUSD",1648933551082,0.16532813,3466.1,3465.7,3.5]
["bitfinex","ETHUSD",1648933551157,0.16532813,3466.1,3465.7,3.50096]
["bitfinex","ETHUSD",1648933551239,0.16532813,3466.1,3466.0,11.2880091]
["bitfinex","ETHUSD",1648933551314,0.16532813,3466.1,3466.0,15.5087991]
["bitfinex","ETHUSD",1648933551471,0.16532813,3466.1,3466.0,15.9227991]
["bitfinex","ETHUSD",1648933551998,0.16532813,3466.1,3466.0,18.63003867]
["bitfinex","ETHUSD",1648933552300,0.1441,3467.8,3466.1,18.2]
["bitfinex","ETHUSD",1648933552379,0.1441,3467.8,3466.4,0.72065]
["bitfinex","ETHUSD",1648933552457,1.19444002,3467.7,3466.5,3.5]
["bitfinex","ETHUSD",1648933552609,1.19444002,3467.7,3466.6,0.414]
["bitfinex","ETHUSD",1648933552680,1.19444002,3467.7,3466.7,3.5]
["bitfinex","ETHUSD",1648933552758,1.19444002,3467.7,3466.6,0.414]
["bitfinex","ETHUSD",1648933552836,1.19444002,3467.7,3466.8,0.414]
["bitfinex","ETHUSD",1648933552911,1.33854002,3468.4,3466.8,0.414]
["bitfinex","ETHUSD",1648933552986,0.1441,3468.4,3466.4,14.74696]
["bitfinex","ETHUSD",1648933553066,3.6441,3468.6,3466.4,14.74696]
["bitfinex","ETHUSD",1648933553140,1.19426934,3468.5,3466.5,9.216]
["bitfinex","ETHUSD",1648933553213,0.1441,3468.4,3466.5,15.16]
["bitfinex","ETHUSD",1648933553297,1.19426934,3468.3,3466.5,16.16]
["bitfinex","ETHUSD",1648933553444,0.1441,3468.2,3466.5,16.16]
["bitfinex","ETHUSD",1648933553596,1.19426934,3468.1,3467.0,0.72062]
["bitfinex","ETHUSD",1648933553673,1.19426934,3468.1,3467.3,0.8646851]
["bitfinex","ETHUSD",1648933553748,0.0070361,3467.7,3467.3,0.8646851]
["bitfinex","ETHUSD",1648933553898,0.0070361,3467.7,3467.4,0.414]
["bitfinex","ETHUSD",1648933554613,2.77921235,3468.3,3467.4,0.414]
["bitfinex","ETHUSD",1648933554767,1.19426976,3468.2,3467.4,0.414]
["bitfinex","ETHUSD",1648933554847,1.49426976,3468.2,3467.4,0.414]
["bitfinex","ETHUSD",1648933554917,1.19426976,3468.1,3467.4,0.414]
["bitfinex","ETHUSD",1648933554992,1.19426976,3468.1,3467.5,1.44135]
["bitfinex","ETHUSD",1648933555069,0.1441,3468.0,3467.5,1.44135]
["bitfinex","ETHUSD",1648933555296,0.1441,3468.2,3467.5,1.44135]
["bitfinex","ETHUSD",1648933555375,0.1441,3468.2,3467.5,0.72066]
["bitfinex","ETHUSD",1648933555602,0.1441,3469.0,3467.5,0.72066]
["bitfinex","ETHUSD",1648933555757,1.19418016,3468.9,3467.5,0.72066]
["bitfinex","ETHUSD",1648933555836,1.19418016,3469.0,3467.6,1.44112]
["bitfinex","ETHUSD",1648933555912,0.1441,3468.8,3467.7,1.44108]
["bitfinex","ETHUSD",1648933555983,1.19418016,3469.0,3468.0,0.72054]
["bitfinex","ETHUSD",1648933556060,1.19418016,3469.0,3468.2,0.72053]
["bitfinex","ETHUSD",1648933556135,0.5532307,3468.0,3467.9,0.72054]
["bitfinex","ETHUSD",1648933557052,0.5532307,3468.0,3467.9,2.16162]
["bitfinex","ETHUSD",1648933557281,0.5532307,3468.0,3467.8,0.72053]
["bitfinex","ETHUSD",1648933557358,0.8532307,3468.0,3467.6,0.414]
["bitfinex","ETHUSD",1648933557821,0.04545852,3467.9,3467.7,0.04324053]
["bitfinex","ETHUSD",1648933558354,0.04545852,3467.9,3467.6,0.40724053]
["bitfinex","ETHUSD",1648933559184,0.04221852,3467.9,3467.6,0.40724053]
["bitfinex","ETHUSD",1648933559258,0.04221852,3467.9,3467.6,0.27588053]
["bitfinex","ETHUSD",1648933559717,0.04950324,3467.9,3467.6,0.27588053]
["bitfinex","ETHUSD",1648933559793,0.04450324,3467.9,3467.6,0.27588053]
["bitfinex","ETHUSD",1648933560213,0.04450324,3467.9,3467.7,0.04324074]
["bitfinex","ETHUSD",1648933560674,0.03721852,3467.9,3467.7,0.04324074]
["bitfinex","ETHUSD",1648933562590,0.04740092,3467.9,3467.7,0.04324074]
["bitfinex","ETHUSD",1648933567140,0.02740092,3467.9,3467.7,0.04324074]
["bitfinex","ETHUSD",1648933567673,0.04740092,3467.9,3467.8,0.01078495]
["bitfinex","ETHUSD",1648933568361,0.04740092,3467.9,3467.8,3.51078495]
["bitfinex","ETHUSD",1648933568590,0.04740092,3467.9,3467.8,4.06890335]
["bitfinex","ETHUSD",1648933570083,0.04740092,3467.9,3467.8,4.36890335]
["bitfinex","ETHUSD",1648933571377,0.04740092,3467.9,3467.8,4.3581184]
["bitfinex","ETHUSD",1648933572596,0.04740092,3467.9,3467.8,4.3081184]
["bitfinex","ETHUSD",1648933573066,0.04740092,3467.9,3467.8,0.8081184]
["bitfinex","ETHUSD",1648933573217,0.04740092,3467.9,3467.8,0.714]
["bitfinex","ETHUSD",1648933573300,0.04740092,3467.9,3467.8,0.3]
["bitfinex","ETHUSD",1648933573524,0.04740092,3467.9,3467.7,2.14324074]
["bitfinex","ETHUSD",1648933573837,0.04740092,3467.9,3467.7,1.84324074]
["bitfinex","ETHUSD",1648933574139,0.04740092,3467.9,3467.7,2.56389074]
["bitfinex","ETHUSD",1648933574668,0.04740092,3467.9,3467.8,3.5]
["bitfinex","ETHUSD",1648933574750,0.04740092,3467.9,3467.8,3.5107846]
["bitfinex","ETHUSD",1648933575356,0.04740092,3467.9,3467.8,3.6549038]
["bitfinex","ETHUSD",1648933576956,0.04740092,3467.9,3467.8,3.6441192]
["bitfinex","ETHUSD",1648933578712,0.04740092,3467.9,3467.8,4.0581192]
["bitfinex","ETHUSD",1648933581698,0.04740092,3467.9,3467.8,5.0581192]
["bitfinex","ETHUSD",1648933581776,0.04740092,3467.9,3467.8,5.06890316]
["bitfinex","ETHUSD",1648933581933,0.04740092,3467.9,3467.8,1.56890316]
["bitfinex","ETHUSD",1648933582003,0.04740092,3467.9,3467.8,0.56890316]
["bitfinex","ETHUSD",1648933582464,0.04740092,3467.9,3467.8,0.15490316]
["bitfinex","ETHUSD",1648933582842,0.04740092,3467.9,3467.8,3.65490316]
["bitfinex","ETHUSD",1648933583690,0.04740092,3467.9,3467.8,4.06890316]
["bitfinex","ETHUSD",1648933584247,0.04740092,3467.9,3467.8,4.0581192]
["bitfinex","ETHUSD",1648933584483,0.04740092,3467.9,3467.8,5.0581192]
["bitfinex","ETHUSD",1648933584711,0.04740092,3467.9,3467.8,1.5581192]
["bitfinex","ETHUSD",1648933584865,0.04740092,3467.9,3467.8,0.5581192]
["bitfinex","ETHUSD",1648933584939,0.04740092,3467.9,3467.8,0.1441192]
["bitfinex","ETHUSD",1648933585321,0.04740092,3467.9,3467.8,3.6441192]
["bitfinex","ETHUSD",1648933585473,0.04740092,3467.9,3467.8,4.6441192]
["bitfinex","ETHUSD",1648933585777,0.04740092,3467.9,3467.8,1.1441192]
["bitfinex","ETHUSD",1648933585854,0.04740092,3467.9,3467.8,0.1441192]
["bitfinex","ETHUSD",1648933586463,0.04740092,3467.9,3467.8,0.15490316]
["bitfinex","ETHUSD",1648933586770,0.04740092,3467.9,3467.8,3.65490316]
["bitfinex","ETHUSD",1648933586847,0.04740092,3467.9,3467.8,4.65490316]
["bitfinex","ETHUSD",1648933586998,0.04740092,3467.9,3467.8,1.15490316]
["bitfinex","ETHUSD",1648933587986,0.04740092,3467.9,3467.8,4.65490316]
["bitfinex","ETHUSD",1648933588755,0.04740092,3467.9,3467.8,4.6441192]
["bitfinex","ETHUSD",1648933589663,0.04740092,3467.9,3467.8,5.0581192]
["bitfinex","ETHUSD",1648933589744,0.04740092,3467.9,3467.8,5.16869508]
["bitfinex","ETHUSD",1648933590505,0.04740092,3467.9,3467.8,5.0581192]
["bitfinex","ETHUSD",1648933590960,0.04740092,3467.9,3467.8,5.06890316]
["bitfinex","ETHUSD",1648933591832,0.04740092,3467.9,3467.8,5.17947904]
["bitfinex","ETHUSD",1648933593434,0.04740092,3467.9,3467.8,5.16869508]
["bitfinex","ETHUSD",1648933595940,0.04740092,3467.9,3467.8,5.17947909]
["bitfinex","ETHUSD",1648933597236,0.04740092,3467.9,3467.8,5.06890321]
["bitfinex","ETHUSD",1648933597312,0.04740092,3467.9,3467.8,1.56890321]
["bitfinex","ETHUSD",1648933597464,0.04740092,3467.9,3467.8,0.56890321]
["bitfinex","ETHUSD",1648933597542,0.04638327,3467.9,3467.8,0.56890321]
["bitfinex","ETHUSD",1648933598764,0.04638327,3467.9,3467.8,0.5581192]
["bitfinex","ETHUSD",1648933598917,0.04638327,3467.9,3467.8,4.0581192]
["bitfinex","ETHUSD",1648933598998,0.04638327,3467.9,3467.8,5.0581192]
["bitfinex","ETHUSD",1648933601604,0.04638327,3467.9,3467.8,5.2022192]
["bitfinex","ETHUSD",1648933601981,0.04638327,3467.9,3467.8,5.2130034]
["bitfinex","ETHUSD",1648933602213,0.04638327,3467.9,3467.8,1.7130034]
["bitfinex","ETHUSD",1648933602290,0.04638327,3467.9,3467.8,0.7130034]
["bitfinex","ETHUSD",1648933603065,0.04638327,3467.9,3467.8,0.5689034]
["bitfinex","ETHUSD",1648933603219,0.04638327,3467.9,3467.8,4.0689034]
["bitfinex","ETHUSD",1648933603372,0.04638327,3467.9,3467.8,5.0689034]
["bitfinex","ETHUSD",1648933604130,0.04638327,3467.9,3467.8,5.0581192]
["bitfinex","ETHUSD",1648933605124,0.04638327,3467.9,3467.8,1.5581192]
["bitfinex","ETHUSD",1648933605198,0.04638327,3467.9,3467.8,0.5581192]
["bitfinex","ETHUSD",1648933606117,0.04638327,3467.9,3467.8,4.0689034]
["bitfinex","ETHUSD",1648933606188,0.04638327,3467.9,3467.8,5.0689034]
["bitfinex","ETHUSD",1648933606892,0.04638327,3467.9,3467.8,1.5689034]
["bitfinex","ETHUSD",1648933606973,0.04638327,3467.9,3467.8,0.5689034]
["bitfinex","ETHUSD",1648933608117,0.04638327,3467.9,3467.8,0.5581192]
["bitfinex","ETHUSD",1648933610325,0.04638327,3467.9,3467.8,0.5689034]
["bitfinex","ETHUSD",1648933611038,0.04638327,3467.9,3467.8,4.0689034]
["bitfinex","ETHUSD",1648933611191,0.04638327,3467.9,3467.8,5.0689034]
["bitfinex","ETHUSD",1648933611801,0.04638327,3467.9,3467.8,1.5689034]
["bitfinex","ETHUSD",1648933611955,0.04638327,3467.9,3467.8,0.5689034]
["bitfinex","ETHUSD",1648933612643,0.04638327,3467.9,3467.8,0.5581192]
["bitfinex","ETHUSD",1648933614238,0.04638327,3467.9,3467.8,4.0581192]
["bitfinex","ETHUSD",1648933614311,0.04638327,3467.9,3467.8,5.0581192]
["bitfinex","ETHUSD",1648933614617,0.04638327,3467.9,3467.8,5.0689034]
["bitfinex","ETHUSD",1648933615457,0.04638327,3467.9,3467.8,1.5689034]
["bitfinex","ETHUSD",1648933615608,0.04638327,3467.9,3467.8,0.5689034]
["bitfinex","ETHUSD",1648933616611,0.04638327,3467.9,3467.8,0.5581192]
["bitfinex","ETHUSD",1648933616918,0.04638327,3467.9,3467.8,4.0581192]
["bitfinex","ETHUSD",1648933617062,0.04638327,3467.9,3467.8,5.0581192]
["bitfinex","ETHUSD",1648933617747,0.04638327,3467.9,3467.8,1.5581192]
["bitfinex","ETHUSD",1648933617821,0.04638327,3467.9,3467.8,0.5581192]
["bitfinex","ETHUSD",1648933617898,0.04638327,3467.9,3467.8,4.0581192]
["bitfinex","ETHUSD",1648933618081,0.04638327,3467.9,3467.8,5.0581192]
["bitfinex","ETHUSD",1648933618313,0.04498519,3467.9,3467.8,5.0581192]
["bitfinex","ETHUSD",1648933618922,0.04498519,3467.9,3467.8,5.0689034]
["bitfinex","ETHUSD",1648933619301,0.04498519,3467.9,3467.8,1.5689034]
["bitfinex","ETHUSD",1648933619454,0.04498519,3467.9,3467.8,0.5689034]
["bitfinex","ETHUSD",1648933619761,0.04498519,3467.9,3467.8,4.0689034]
["bitfinex","ETHUSD",1648933619836,0.04498519,3467.9,3467.8,5.0689034]
["bitfinex","ETHUSD",1648933621133,0.04498519,3467.9,3467.8,5.0581192]
["bitfinex","ETHUSD",1648933621440,0.04498519,3467.9,3467.8,1.5581192]
["bitfinex","ETHUSD",1648933621591,0.04498519,3467.9,3467.8,0.5581192]
["bitfinex","ETHUSD",1648933621744,0.04498519,3467.9,3467.8,4.0581192]
["bitfinex","ETHUSD",1648933621824,0.04498519,3467.9,3467.8,5.0581192]
["bitfinex","ETHUSD",1648933622354,0.04498519,3467.9,3467.8,1.5581192]
["bitfinex","ETHUSD",1648933622585,0.04498519,3467.9,3467.8,0.5581192]
["bitfinex","ETHUSD",1648933622661,0.04498519,3467.9,3467.8,4.0581192]
["bitfinex","ETHUSD",1648933622732,0.04498519,3467.9,3467.8,5.0581192]
["bitfinex","ETHUSD",1648933623498,0.04498519,3467.9,3467.8,5.06890345]
["bitfinex","ETHUSD",1648933625636,0.04498519,3467.9,3467.8,5.0581192]
["bitfinex","ETHUSD",1648933626402,0.04498519,3467.9,3467.8,1.5581192]
["bitfinex","ETHUSD",1648933626592,0.04498519,3467.9,3467.8,0.5581192]
["bitfinex","ETHUSD",1648933626745,0.04498519,3467.9,3467.8,4.0581192]
["bitfinex","ETHUSD",1648933626829,0.04498519,3467.9,3467.8,5.0581192]
["bitfinex","ETHUSD",1648933627049,0.04498519,3467.9,3467.8,1.5581192]
["bitfinex","ETHUSD",1648933627126,0.04498519,3467.9,3467.8,0.5581192]
["bitfinex","ETHUSD",1648933628430,0.04498519,3467.9,3467.8,0.56890345]
["bitfinex","ETHUSD",1648933629621,0.04498519,3467.9,3467.8,4.06890345]
["bitfinex","ETHUSD",1648933629774,0.04498519,3467.9,3467.8,5.06890345]
["bitfinex","ETHUSD",1648933630306,0.04498519,3467.9,3467.8,1.56890345]
["bitfinex","ETHUSD",1648933630465,0.04498519,3467.9,3467.8,0.56890345]
["bitfinex","ETHUSD",1648933631830,0.04498519,3467.9,3467.8,0.5581192]
["bitfinex","ETHUSD",1648933633832,0.04498519,3467.9,3467.8,0.56890379]
["bitfinex","ETHUSD",1648933634449,0.04498519,3467.9,3467.8,4.06890379]
["bitfinex","ETHUSD",1648933634519,0.04498519,3467.9,3467.8,5.06890379]
["bitfinex","ETHUSD",1648933634897,0.04498519,3467.9,3467.8,1.56890379]
["bitfinex","ETHUSD",1648933634974,0.04498519,3467.9,3467.8,0.56890379]
["bitfinex","ETHUSD",1648933635891,0.04498519,3467.9,3467.8,0.5581192]
["bitfinex","ETHUSD",1648933636194,0.04498519,3467.9,3467.8,4.0581192]
["bitfinex","ETHUSD",1648933636348,0.04498519,3467.9,3467.8,5.0581192]
["bitfinex","ETHUSD",1648933636902,0.04498519,3467.9,3467.8,1.5581192]
["bitfinex","ETHUSD",1648933636983,0.04498519,3467.9,3467.8,0.5581192]
["bitfinex","ETHUSD",1648933637592,0.04498519,3467.9,3467.8,0.56890379]
["bitfinex","ETHUSD",1648933639349,0.04498519,3467.9,3467.8,4.06890379]
["bitfinex","ETHUSD",1648933639504,0.04498519,3467.9,3467.8,5.06890379]
["bitfinex","ETHUSD",1648933639576,0.04498519,3467.9,3467.8,5.0581192]
["bitfinex","ETHUSD",1648933640496,0.04416269,3467.9,3467.8,5.0581192]
["bitfinex","ETHUSD",1648933640873,0.04416269,3467.9,3467.8,1.5581192]
["bitfinex","ETHUSD",1648933640949,0.04416269,3467.9,3467.8,0.5581192]
["bitfinex","ETHUSD",1648933641517,0.04416269,3467.9,3467.8,0.56890412]
["bitfinex","ETHUSD",1648933642126,0.04416269,3467.9,3467.8,4.06890412]
["bitfinex","ETHUSD",1648933642278,0.04416269,3467.9,3467.8,5.06890412]
["bitfinex","ETHUSD",1648933642743,0.04416269,3467.9,3467.8,1.56890412]
["bitfinex","ETHUSD",1648933642814,0.04416269,3467.9,3467.8,0.56890412]
["bitfinex","ETHUSD",1648933643202,0.04416269,3467.9,3467.8,4.06890412]
["bitfinex","ETHUSD",1648933643354,0.04416269,3467.9,3467.8,5.06890412]
["bitfinex","ETHUSD",1648933643431,0.04416269,3467.9,3467.8,1.56890412]
["bitfinex","ETHUSD",1648933643581,0.04416269,3467.9,3467.8,0.56890412]
["bitfinex","ETHUSD",1648933643662,0.04416269,3467.9,3467.8,0.5581192]
["bitfinex","ETHUSD",1648933643735,0.04416269,3467.9,3467.8,4.0581192]
["bitfinex","ETHUSD",1648933643809,0.04416269,3467.9,3467.8,5.0581192]
["bitfinex","ETHUSD",1648933643962,0.04416269,3467.9,3467.8,1.5581192]
["bitfinex","ETHUSD",1648933644115,0.04416269,3467.9,3467.8,0.5581192]
["bitfinex","ETHUSD",1648933644269,20.60572255,3468.0,3467.8,4.16870811]
["bitfinex","ETHUSD",1648933644349,20.60572255,3468.0,3467.9,16.1]
["bitfinex","ETHUSD",1648933644495,20.60572255,3468.0,3467.9,17.814]
["bitfinex","ETHUSD",1648933644647,20.60572255,3468.0,3467.9,17.92458891]
["bitfinex","ETHUSD",1648933644648,20.19659435,3468.0,3467.9,17.92458891]
["bitfinex","ETHUSD",1648933644722,20.18956083,3468.0,3467.9,17.92458891]
["bitfinex","ETHUSD",1648933644797,15.96118083,3468.0,3467.9,17.92458891]
["bitfinex","ETHUSD",1648933644950,15.96118083,3468.0,3467.9,23.09458891]
["bitfinex","ETHUSD",1648933645029,11.72870153,3468.0,3467.9,23.09458891]
["bitfinex","ETHUSD",1648933645180,11.72870153,3468.0,3467.9,23.23868891]
["bitfinex","ETHUSD",1648933645407,1.15940082,3468.0,3467.9,23.23868891]
["bitfinex","ETHUSD",1648933645636,6.1307,3469.4,3467.9,23.23868891]
["bitfinex","ETHUSD",1648933645637,4.32533986,3469.4,3468.0,8.2]
["bitfinex","ETHUSD",1648933645714,0.1441,3469.4,3468.6,0.72027]
["bitfinex","ETHUSD",1648933645789,0.1441,3469.4,3468.7,3.5]
["bitfinex","ETHUSD",1648933645868,0.1439,3470.1,3468.7,3.5]
["bitfinex","ETHUSD",1648933645941,1.1935654,3470.0,3468.8,0.414]
["bitfinex","ETHUSD",1648933646016,0.1439,3469.9,3468.8,0.414]
["bitfinex","ETHUSD",1648933646094,1.1935654,3469.8,3468.8,0.414]
["bitfinex","ETHUSD",1648933646168,0.1441,3469.7,3468.8,0.414]
["bitfinex","ETHUSD",1648933646250,1.1935654,3469.6,3468.8,0.414]
["bitfinex","ETHUSD",1648933646472,1.1935654,3470.1,3468.8,0.414]
["bitfinex","ETHUSD",1648933646548,6.0268,3470.3,3468.8,0.414]
["bitfinex","ETHUSD",1648933646549,1.3374654,3470.0,3468.9,3.5]
["bitfinex","ETHUSD",1648933646625,1.1935654,3469.9,3468.9,3.5]
["bitfinex","ETHUSD",1648933646702,0.1441,3469.8,3468.9,3.914]
["bitfinex","ETHUSD",1648933646777,1.1935654,3469.7,3468.9,3.914]
["bitfinex","ETHUSD",1648933646853,0.1441,3469.6,3468.9,0.414]
["bitfinex","ETHUSD",1648933647005,1.1935654,3469.5,3468.9,0.414]
["bitfinex","ETHUSD",1648933647087,1.1935654,3469.5,3469.1,0.1440518]
["bitfinex","ETHUSD",1648933647157,1.1935654,3469.6,3469.1,0.1440518]
["bitfinex","ETHUSD",1648933647233,1.1935654,3469.6,3469.2,0.72028]
["bitfinex","ETHUSD",1648933647388,0.00361142,3469.5,3469.2,0.72028]
["bitfinex","ETHUSD",1648933647616,0.00361142,3469.5,3469.2,1.44055]
["bitfinex","ETHUSD",1648933648318,0.1441,3469.7,3469.2,1.44055]
["bitfinex","ETHUSD",1648933648468,1.19352921,3469.6,3469.2,1.44055]
["bitfinex","ETHUSD",1648933648545,0.00361142,3469.5,3469.2,1.44055]
["bitfinex","ETHUSD",1648933648925,0.00361142,3469.5,3469.1,1.44056]
["bitfinex","ETHUSD",1648933649007,0.00361142,3469.5,3468.8,1.44068]
["bitfinex","ETHUSD",1648933649078,0.00361142,3469.5,3468.8,2.44068]
["bitfinex","ETHUSD",1648933649158,1.19357806,3469.4,3468.8,1.44068]
["bitfinex","ETHUSD",1648933649229,1.19357806,3469.4,3468.6,2.85467]
["bitfinex","ETHUSD",1648933649307,1.19357806,3469.4,3468.6,1.414]
["bitfinex","ETHUSD",1648933649383,1.19357806,3469.4,3468.4,0.1441]
["bitfinex","ETHUSD",1648933649461,1.19357806,3469.4,3468.3,0.4162948]
["bitfinex","ETHUSD",1648933649535,1.19357806,3469.7,3468.3,0.4162948]
["bitfinex","ETHUSD",1648933649616,1.19357806,3469.7,3468.3,0.7162948]
["bitfinex","ETHUSD",1648933649689,0.04546103,3469.4,3469.3,0.04008681]
["bitfinex","ETHUSD",1648933649913,1.23903909,3469.4,3469.3,0.04008681]
["bitfinex","ETHUSD",1648933650676,1.23903909,3469.4,3468.2,1.74092]
["bitfinex","ETHUSD",1648933650677,0.08017362,3469.2,3468.2,1.74092]
["bitfinex","ETHUSD",1648933650752,1.19357806,3469.1,3468.2,1.74092]
["bitfinex","ETHUSD",1648933651057,1.19357806,3469.1,3467.8,3.5]
["bitfinex","ETHUSD",1648933651134,1.19357806,3469.1,3467.9,0.00752075]
["bitfinex","ETHUSD",1648933651591,1.19357806,3469.1,3467.9,0.30752075]
["bitfinex","ETHUSD",1648933651758,1.19357806,3469.1,3468.4,0.04009991]
["bitfinex","ETHUSD",1648933652144,1.91421376,3469.1,3468.4,0.04009991]
["bitfinex","ETHUSD",1648933652217,0.00751796,3468.8,3468.4,0.04009991]
["bitfinex","ETHUSD",1648933652368,1.19357806,3468.7,3468.4,0.04009991]
["bitfinex","ETHUSD",1648933652521,1.91432806,3468.7,3468.4,0.04009991]
["bitfinex","ETHUSD",1648933652600,2.05842806,3468.7,3468.4,0.04009991]
["bitfinex","ETHUSD",1648933652679,1.19357806,3468.6,3468.4,0.04009991]
["bitfinex","ETHUSD",1648933653363,3.31627944,3468.6,3468.4,0.04009991]
["bitfinex","ETHUSD",1648933653594,3.31627944,3468.6,3468.4,9.991e-05]
["bitfinex","ETHUSD",1648933653595,1.19357806,3468.5,3468.4,9.991e-05]
["bitfinex","ETHUSD",1648933653671,1.33767806,3468.5,3468.4,9.991e-05]
["bitfinex","ETHUSD",1648933653898,1.33767806,3468.5,3468.1,0.04566244]
["bitfinex","ETHUSD",1648933653973,1.19357806,3468.4,3468.1,0.04566244]
["bitfinex","ETHUSD",1648933654200,0.72086,3468.3,3468.1,0.04566244]
["bitfinex","ETHUSD",1648933654279,1.19357806,3468.2,3468.1,6.244e-05]
["bitfinex","ETHUSD",1648933654817,1.33767806,3468.2,3468.1,6.244e-05]
["bitfinex","ETHUSD",1648933655196,1.33767806,3468.2,3467.9,0.00013389]
["bitfinex","ETHUSD",1648933655271,0.1441,3468.1,3467.9,0.00013389]
["bitfinex","ETHUSD",1648933655349,0.72098,3468.0,3467.9,0.00013389]
["bitfinex","ETHUSD",1648933655540,4.36508,3468.0,3467.9,0.00013389]
["bitfinex","ETHUSD",1648933655541,5.97265806,3468.0,3467.9,0.00013389]
["bitfinex","ETHUSD",1648933655614,5.97265806,3468.0,3467.0,0.2883]
["bitfinex","ETHUSD",1648933655692,4.19357806,3467.9,3467.0,0.2883]
["bitfinex","ETHUSD",1648933655765,3.5,3467.8,3467.0,0.2883]
["bitfinex","ETHUSD",1648933655842,4.19357806,3467.8,3467.0,0.2883]
["bitfinex","ETHUSD",1648933655919,0.1441,3467.7,3467.0,0.2883]
["bitfinex","ETHUSD",1648933655993,0.86517,3467.7,3467.0,0.2883]
["bitfinex","ETHUSD",1648933656068,3.5,3467.6,3467.0,0.2883]
["bitfinex","ETHUSD",1648933656141,2.1734446,3467.5,3467.0,0.2883]
["bitfinex","ETHUSD",1648933656220,3.5,3467.4,3466.1,0.25]
["bitfinex","ETHUSD",1648933656296,0.1441,3467.3,3465.6,1.58717]
["bitfinex","ETHUSD",1648933656379,0.7210932,3467.1,3465.7,0.00096]
["bitfinex","ETHUSD",1648933656450,3.5,3467.0,3465.7,0.00096]
["bitfinex","ETHUSD",1648933656606,3.6441,3467.0,3465.8,0.72104]
["bitfinex","ETHUSD",1648933656676,3.5,3467.0,3465.9,0.00096]
["bitfinex","ETHUSD",1648933656905,3.5,3467.0,3465.7,0.72197]
["bitfinex","ETHUSD",1648933656983,3.5,3467.0,3465.7,0.00096]
["bitfinex","ETHUSD",1648933657058,3.5,3467.0,3465.6,1.44201]
["bitfinex","ETHUSD",1648933657059,3.5,3467.0,3465.8,0.00096]
["bitfinex","ETHUSD",1648933657361,2.47887412,3466.2,3465.8,0.00096]
["bitfinex","ETHUSD",1648933657819,2.47887412,3466.2,3465.5,0.00096]
["bitfinex","ETHUSD",1648933658204,2.47887412,3466.2,3465.8,0.00391531]
["bitfinex","ETHUSD",1648933659123,2.47887412,3466.2,3465.5,0.00096]
["bitfinex","ETHUSD",1648933659275,3.5,3466.1,3465.5,0.00096]
["bitfinex","ETHUSD",1648933659351,3.5,3466.1,3465.2,0.00096]
["bitfinex","ETHUSD",1648933659426,3.5,3466.1,3465.8,0.00752182]
["bitfinex","ETHUSD",1648933659507,2.47887412,3466.2,3465.8,0.00752182]
["bitfinex","ETHUSD",1648933659660,3.20008662,3466.2,3465.8,0.00752182]
["bitfinex","ETHUSD",1648933660342,3.20008662,3466.2,3465.0,0.25]
["bitfinex","ETHUSD",1648933660419,3.5,3466.1,3464.9,0.14526]
["bitfinex","ETHUSD",1648933660649,3.5,3466.1,3465.8,0.00752182]
["bitfinex","ETHUSD",1648933660726,3.20008662,3466.2,3465.8,0.00752182]
["bitfinex","ETHUSD",1648933661260,2.47887412,3466.2,3465.8,0.00752182]
["bitfinex","ETHUSD",1648933661562,2.47887412,3466.2,3465.2,0.00096]
["bitfinex","ETHUSD",1648933661638,3.5,3466.1,3465.2,0.00096]
["bitfinex","ETHUSD",1648933661791,3.5,3466.1,3465.8,0.00752182]
["bitfinex","ETHUSD",1648933661868,2.47887412,3466.2,3465.8,0.00752182]
["bitfinex","ETHUSD",1648933662100,3.5,3466.1,3465.8,0.00752182]
["bitfinex","ETHUSD",1648933662175,4.9425989,3466.1,3465.8,0.00752182]
["bitfinex","ETHUSD",1648933662254,5.0866989,3466.1,3465.8,0.00752182]
["bitfinex","ETHUSD",1648933662629,5.8079989,3466.1,3465.8,0.00752182]
["bitfinex","ETHUSD",1648933662707,5.6638989,3466.1,3465.8,0.00752182]
["bitfinex","ETHUSD",1648933662783,5.6638989,3466.1,3465.0,0.00096]
["bitfinex","ETHUSD",1648933663039,5.6638989,3466.1,3465.8,0.00752188]
["bitfinex","ETHUSD",1648933663346,5.6638989,3466.1,3465.8,0.00628918]
["bitfinex","ETHUSD",1648933663729,1.4425989,3466.1,3465.8,0.00628918]
["bitfinex","ETHUSD",1648933663803,2.47887412,3466.2,3465.8,0.00628918]
["bitfinex","ETHUSD",1648933663958,0.04227592,3466.1,3466.0,0.0331987]
["bitfinex","ETHUSD",1648933665778,0.04227592,3466.1,3466.0,1.5331987]
["bitfinex","ETHUSD",1648933665931,0.04227592,3466.1,3466.0,1.8331987]
["bitfinex","ETHUSD",1648933666996,0.04227592,3466.1,3466.0,0.3331987]
["bitfinex","ETHUSD",1648933667148,0.04227592,3466.1,3466.0,0.0331987]
["bitfinex","ETHUSD",1648933668144,0.04227592,3466.1,3465.9,0.34072115]
["bitfinex","ETHUSD",1648933668754,0.04227592,3466.1,3465.9,0.33319939]
["bitfinex","ETHUSD",1648933673077,3.54227592,3466.1,3465.9,0.33319939]
["bitfinex","ETHUSD",1648933673606,0.1441,3466.0,3465.9,0.33319939]
["bitfinex","ETHUSD",1648933674032,0.18637384,3466.0,3465.9,0.33319939]
["bitfinex","ETHUSD",1648933674506,3.68637384,3466.0,3465.9,0.33319939]
["bitfinex","ETHUSD",1648933675118,3.68637384,3466.0,3465.9,0.03319939]
["bitfinex","ETHUSD",1648933681194,16.99911955,3466.0,3465.9,0.03319939]
["bitfinex","ETHUSD",1648933681267,0.05936209,3465.8,3465.3,0.02815099]
["bitfinex","ETHUSD",1648933681343,4.28078209,3465.8,3465.3,0.02815099]
["bitfinex","ETHUSD",1648933681419,1.58698,3465.7,3465.3,0.02815099]
["bitfinex","ETHUSD",1648933681502,3.5,3465.6,3465.3,0.02815099]
["bitfinex","ETHUSD",1648933681573,0.1441,3465.5,3465.3,0.02815099]
["bitfinex","ETHUSD",1648933682018,0.1441,3465.5,3464.9,0.25]
["bitfinex","ETHUSD",1648933682091,0.1441,3465.5,3463.9,0.00096]
["bitfinex","ETHUSD",1648933682243,2.38211733,3464.4,3463.9,0.00096]
["bitfinex","ETHUSD",1648933682926,2.38211733,3464.4,3463.8,0.3]
["bitfinex","ETHUSD",1648933683005,2.38211733,3464.4,3463.7,0.30096]
["bitfinex","ETHUSD",1648933683086,2.38211733,3464.4,3463.7,0.00096]
["bitfinex","ETHUSD",1648933683620,2.38211733,3464.4,3463.6,0.1443]
["bitfinex","ETHUSD",1648933683774,2.38211733,3464.4,3463.5,0.1443]
["bitfinex","ETHUSD",1648933684383,2.38211733,3464.4,3463.5,0.86581]
["bitfinex","ETHUSD",1648933684458,2.38211733,3464.4,3463.7,0.72148]
["bitfinex","ETHUSD",1648933684616,2.38211733,3464.4,3463.8,0.00096]
["bitfinex","ETHUSD",1648933685771,2.38211733,3464.4,3463.9,0.72144]
["bitfinex","ETHUSD",1648933685852,2.38211733,3464.4,3464.0,0.00096]
["bitfinex","ETHUSD",1648933685924,0.04408279,3464.3,3464.0,0.00096]
["bitfinex","ETHUSD",1648933686874,0.04408279,3464.3,3464.0,0.72235]
["bitfinex","ETHUSD",1648933686955,0.04408279,3464.3,3464.0,2.16496]
["bitfinex","ETHUSD",1648933687029,0.04408279,3464.3,3464.1,0.72132]
["bitfinex","ETHUSD",1648933687100,0.04408279,3464.3,3464.1,1.02132]
["bitfinex","ETHUSD",1648933687864,0.04408279,3464.3,3464.1,1.13190891]
["bitfinex","ETHUSD",1648933688098,0.04408279,3464.3,3464.1,1.02132]
["bitfinex","ETHUSD",1648933688326,0.04408279,3464.3,3464.1,2.4639]
["bitfinex","ETHUSD",1648933688477,0.04408279,3464.3,3464.1,2.7639]
["bitfinex","ETHUSD",1648933688708,0.04408279,3464.3,3464.1,2.79456319]
["bitfinex","ETHUSD",1648933689161,0.04408279,3464.3,3464.1,3.20856319]
["bitfinex","ETHUSD",1648933691670,0.04408279,3464.3,3464.1,1.76598319]
["bitfinex","ETHUSD",1648933691748,0.04408279,3464.3,3464.1,0.63066319]
["bitfinex","ETHUSD",1648933691824,0.04408279,3464.3,3464.1,0.33066319]
["bitfinex","ETHUSD",1648933691978,0.04408279,3464.3,3464.1,0.03066319]
["bitfinex","ETHUSD",1648933692553,0.04408279,3464.3,3464.0,1.78159677]
["bitfinex","ETHUSD",1648933692779,0.04408279,3464.3,3464.0,1.77429864]
["bitfinex","ETHUSD",1648933693046,0.04408279,3464.3,3464.0,1.78159677]
["bitfinex","ETHUSD",1648933694000,0.04408279,3464.3,3464.0,1.77429864]
["bitfinex","ETHUSD",1648933694228,0.04408279,3464.3,3464.0,1.7813244]
["bitfinex","ETHUSD",1648933695180,0.04408279,3464.3,3464.0,1.77429864]
["bitfinex","ETHUSD",1648933695410,0.04408279,3464.3,3464.0,1.7813244]
["bitfinex","ETHUSD",1648933695561,0.04408279,3464.3,3464.1,1.1353]
["bitfinex","ETHUSD",1648933695639,0.04408279,3464.3,3464.1,1.85667]
["bitfinex","ETHUSD",1648933695789,0.04408279,3464.3,3464.2,0.3]
["bitfinex","ETHUSD",1648933696099,0.04408279,3464.3,3464.1,1.85763]
["bitfinex","ETHUSD",1648933696325,0.04408279,3464.3,3464.2,0.03066293]
["bitfinex","ETHUSD",1648933697409,0.00016952,3464.4,3464.2,9.35508867]
["bitfinex","ETHUSD",1648933697491,0.00016952,3464.4,3464.3,0.00096]
["bitfinex","ETHUSD",1648933697642,0.00016952,3464.4,3464.3,4.05926]
["bitfinex","ETHUSD",1648933697797,0.00016952,3464.4,3464.3,5.05926]
["bitfinex","ETHUSD",1648933698024,0.00016952,3464.4,3464.3,5.16968574]
["bitfinex","ETHUSD",1648933698177,0.00016952,3464.4,3464.3,5.02538574]
["bitfinex","ETHUSD",1648933698406,5.9949,3465.5,3464.5,0.72105]
["bitfinex","ETHUSD",1648933698482,5.9949,3465.5,3464.7,0.72104]
["bitfinex","ETHUSD",1648933698556,0.05936209,3465.8,3464.8,3.5]
["bitfinex","ETHUSD",1648933698557,2.7740478,3465.7,3464.8,3.5]
["bitfinex","ETHUSD",1648933698633,2.7740478,3465.7,3464.7,0.00096]
["bitfinex","ETHUSD",1648933698785,2.7740478,3465.7,3464.9,0.414]
["bitfinex","ETHUSD",1648933698865,2.7740478,3465.7,3465.0,3.5]
["bitfinex","ETHUSD",1648933698937,2.7740478,3465.7,3465.1,0.00096]
["bitfinex","ETHUSD",1648933699020,2.7740478,3465.7,3465.1,0.41496]
["bitfinex","ETHUSD",1648933699167,2.7740478,3465.7,3465.1,0.414]
["bitfinex","ETHUSD",1648933699545,2.7740478,3465.7,3465.2,0.72103]
["bitfinex","ETHUSD",1648933699620,2.7740478,3465.7,3465.2,0.72199]
["bitfinex","ETHUSD",1648933699697,2.7740478,3465.7,3465.2,1.85706]
["bitfinex","ETHUSD",1648933699772,2.7740478,3465.7,3465.2,2.57809]
["bitfinex","ETHUSD",1648933699929,2.7740478,3465.7,3465.2,1.85706]
["bitfinex","ETHUSD",1648933700001,2.7740478,3465.7,3465.2,1.44306]
["bitfinex","ETHUSD",1648933700153,2.7740478,3465.7,3465.2,0.72199]
["bitfinex","ETHUSD",1648933700231,2.7740478,3465.7,3465.2,0.00096]
["bitfinex","ETHUSD",1648933700312,2.7740478,3465.7,3465.3,0.00703715]
["bitfinex","ETHUSD",1648933701155,2.7740478,3465.7,3465.0,0.00096]
["bitfinex","ETHUSD",1648933701385,3.49538,3465.7,3464.6,0.00096]
["bitfinex","ETHUSD",1648933701462,3.49538,3465.7,3465.3,0.00703621]
["bitfinex","ETHUSD",1648933701845,0.1441,3465.6,3465.3,0.00703621]
["bitfinex","ETHUSD",1648933702149,1.19497836,3465.5,3465.3,0.00703621]
["bitfinex","ETHUSD",1648933702229,0.1441,3465.4,3465.3,0.00703621]
["bitfinex","ETHUSD",1648933702304,0.01407241,3465.2,3464.8,0.02814943]
["bitfinex","ETHUSD",1648933702380,0.01407241,3465.2,3464.4,0.03877287]
["bitfinex","ETHUSD",1648933702609,0.01407241,3465.2,3464.4,0.03162177]
["bitfinex","ETHUSD",1648933702681,0.01407241,3465.2,3464.8,0.02814924]
["bitfinex","ETHUSD",1648933703069,0.01407241,3465.2,3464.8,0.02910924]
["bitfinex","ETHUSD",1648933703600,0.01407241,3465.2,3464.8,0.00096]
["bitfinex","ETHUSD",1648933703982,0.01407241,3465.2,3464.8,0.72223]
["bitfinex","ETHUSD",1648933704532,0.04736792,3465.1,3465.0,0.03065534]
["bitfinex","ETHUSD",1648933705213,0.04736792,3465.1,3465.0,0.75181534]
["bitfinex","ETHUSD",1648933706591,0.04736792,3465.1,3465.0,1.16581534]
["bitfinex","ETHUSD",1648933707042,0.04736792,3465.1,3465.0,4.66581534]
["bitfinex","ETHUSD",1648933707120,0.04736792,3465.1,3465.0,4.77624108]
["bitfinex","ETHUSD",1648933707729,0.04736792,3465.1,3465.0,4.72624108]
["bitfinex","ETHUSD",1648933707956,0.04736792,3465.1,3465.0,4.61581534]
["bitfinex","ETHUSD",1648933708405,0.04736792,3465.1,3465.0,1.11581534]
["bitfinex","ETHUSD",1648933708480,0.04736792,3465.1,3465.0,1.14647129]
["bitfinex","ETHUSD",1648933712264,0.04736792,3465.1,3465.0,1.11581534]
["bitfinex","ETHUSD",1648933714436,0.04736792,3465.1,3465.0,1.11033136]
["bitfinex","ETHUSD",1648933717131,0.04736792,3465.1,3465.0,1.41033136]
["bitfinex","ETHUSD",1648933717746,0.04736792,3465.1,3465.0,0.714]
["bitfinex","ETHUSD",1648933718590,0.04736792,3465.1,3465.0,0.3]
["bitfinex","ETHUSD",1648933718817,0.04736792,3465.1,3465.0,0.32947638]
["bitfinex","ETHUSD",1648933719125,0.04736792,3465.1,3465.0,1.05061638]
["bitfinex","ETHUSD",1648933719198,0.04736792,3465.1,3465.0,4.55061638]
["bitfinex","ETHUSD",1648933720309,0.04736792,3465.1,3465.0,4.66104538]
["bitfinex","ETHUSD",1648933720843,0.04736792,3465.1,3465.0,1.16104538]
["bitfinex","ETHUSD",1648933721377,0.04736792,3465.1,3465.0,1.05061638]
["bitfinex","ETHUSD",1648933727123,0.04736792,3465.1,3465.0,4.55061638]
["bitfinex","ETHUSD",1648933727502,0.04736792,3465.1,3465.0,4.69491638]
["bitfinex","ETHUSD",1648933727729,0.04736792,3465.1,3465.0,1.19491638]
["bitfinex","ETHUSD",1648933729486,0.04736792,3465.1,3465.0,4.69491638]
["bitfinex","ETHUSD",1648933729640,0.04736792,3465.1,3465.0,5.10891638]
["bitfinex","ETHUSD",1648933729718,0.04736792,3465.1,3465.0,4.96461638]
["bitfinex","ETHUSD",1648933729793,0.04736792,3465.1,3465.0,10.2449174]
["bitfinex","ETHUSD",1648933729946,0.00654669,3465.7,3465.1,10.0]
["bitfinex","ETHUSD",1648933730022,0.05936209,3465.8,3465.2,4.94185]
["bitfinex","ETHUSD",1648933730099,0.05936209,3465.8,3465.2,5.35585]
["bitfinex","ETHUSD",1648933730176,0.05936209,3465.8,3465.2,5.35681]
["bitfinex","ETHUSD",1648933730257,0.05936209,3465.8,3465.2,5.46711102]
["bitfinex","ETHUSD",1648933730571,0.00654669,3465.7,3465.2,5.46711102]
["bitfinex","ETHUSD",1648933730572,0.00654669,3465.7,3465.4,2.55309866]
["bitfinex","ETHUSD",1648933730736,0.00654669,3465.7,3465.5,0.414]
["bitfinex","ETHUSD",1648933730887,0.00654669,3465.7,3465.5,0.52430102]
["bitfinex","ETHUSD",1648933731185,0.00654669,3465.7,3465.6,0.11030102]
["bitfinex","ETHUSD",1648933731260,0.05936209,3465.8,3465.6,3.61030102]
["bitfinex","ETHUSD",1648933731337,0.05936209,3465.8,3465.6,4.33117102]
["bitfinex","ETHUSD",1648933731412,0.05936209,3465.8,3465.7,3.914]
["bitfinex","ETHUSD",1648933731489,6.0713,3467.1,3465.7,3.914]
["bitfinex","ETHUSD",1648933731567,1.1441,3467.5,3465.8,10.2]
["bitfinex","ETHUSD",1648933731648,1.19439429,3467.3,3466.0,1.44152]
["bitfinex","ETHUSD",1648933731723,1.19439429,3467.3,3466.1,3.5]
["bitfinex","ETHUSD",1648933731870,1.19439429,3467.3,3466.2,0.414]
["bitfinex","ETHUSD",1648933731951,1.19439429,3467.3,3466.3,3.5]
["bitfinex","ETHUSD",1648933732177,1.19439429,3467.3,3466.4,0.414]
["bitfinex","ETHUSD",1648933732253,1.19439429,3467.3,3466.5,3.5]
["bitfinex","ETHUSD",1648933732332,1.19439429,3467.3,3466.5,3.914]
["bitfinex","ETHUSD",1648933732405,1.19439429,3467.3,3466.6,1.4415]
["bitfinex","ETHUSD",1648933732486,3.69633048,3467.4,3466.8,0.72074]
["bitfinex","ETHUSD",1648933732560,1.4441,3467.4,3466.8,0.72074]
["bitfinex","ETHUSD",1648933732633,1.1441,3467.4,3466.8,0.72074]
["bitfinex","ETHUSD",1648933732709,0.1441,3467.4,3466.8,0.72074]
["bitfinex","ETHUSD",1648933732939,0.1441,3467.4,3466.8,4.22074]
["bitfinex","ETHUSD",1648933733172,0.3,3467.5,3466.9,0.414]
["bitfinex","ETHUSD",1648933733252,0.1441,3467.8,3467.0,3.5]
["bitfinex","ETHUSD",1648933733324,0.4441,3467.8,3467.0,3.5]
["bitfinex","ETHUSD",1648933733400,0.4441,3467.8,3467.1,0.414]
["bitfinex","ETHUSD",1648933733483,0.1441,3467.8,3467.3,0.72057]
["bitfinex","ETHUSD",1648933733553,0.1441,3467.8,3467.3,1.44114]
["bitfinex","ETHUSD",1648933733633,2.36550099,3467.9,3467.3,1.44114]
["bitfinex","ETHUSD",1648933733709,3.36550099,3467.9,3467.4,0.414]
["bitfinex","ETHUSD",1648933733933,3.36550099,3467.9,3467.4,1.85514]
["bitfinex","ETHUSD",1648933734010,2.36550099,3467.9,3467.4,1.85514]
["bitfinex","ETHUSD",1648933734083,0.0066331,3467.6,3467.4,1.85514]
["bitfinex","ETHUSD",1648933734862,0.3,3467.9,3467.4,1.85514]
["bitfinex","ETHUSD",1648933735019,0.1441,3468.5,3467.4,1.85514]
["bitfinex","ETHUSD",1648933735091,0.006633,3467.7,3467.4,1.85514]
["bitfinex","ETHUSD",1648933735165,0.006633,3467.7,3467.4,3.29624]
["bitfinex","ETHUSD",1648933736003,0.1441,3468.1,3467.4,3.29624]
["bitfinex","ETHUSD",1648933736084,0.1441,3468.5,3467.4,3.29624]
["bitfinex","ETHUSD",1648933736157,2.2302482,3468.3,3467.4,3.29624]
["bitfinex","ETHUSD",1648933736233,2.5302482,3468.3,3467.4,3.29624]
["bitfinex","ETHUSD",1648933736312,0.00663295,3467.7,3467.5,1.4411]
["bitfinex","ETHUSD",1648933736537,0.00663295,3467.7,3467.5,1.8551]
["bitfinex","ETHUSD",1648933736690,0.00663295,3467.7,3467.5,2.60510515]
["bitfinex","ETHUSD",1648933737226,3.6743482,3468.3,3467.5,2.60510515]
["bitfinex","ETHUSD",1648933737297,3.6743482,3468.3,3467.7,0.72057]
["bitfinex","ETHUSD",1648933737373,3.6743482,3468.3,3467.7,1.44114]
["bitfinex","ETHUSD",1648933737451,0.00661563,3467.8,3467.7,1.44114]
["bitfinex","ETHUSD",1648933738388,0.1441,3468.2,3467.7,1.44114]
["bitfinex","ETHUSD",1648933738471,0.1441,3468.2,3467.7,2.16171]
["bitfinex","ETHUSD",1648933738693,0.00661548,3467.9,3467.7,2.16171]
["bitfinex","ETHUSD",1648933739607,0.1441,3468.2,3467.7,2.16171]
["bitfinex","ETHUSD",1648933739759,2.2302482,3468.3,3467.7,2.16171]
["bitfinex","ETHUSD",1648933739838,2.2302482,3468.3,3467.9,0.72055]
["bitfinex","ETHUSD",1648933739915,0.00661543,3468.0,3467.9,0.72055]
["bitfinex","ETHUSD",1648933739990,0.00661543,3468.0,3467.9,2.16165]
["bitfinex","ETHUSD",1648933740065,0.00661543,3468.0,3467.9,1.4411]
["bitfinex","ETHUSD",1648933740831,0.02645775,3468.5,3467.9,1.4411]
["bitfinex","ETHUSD",1648933740903,0.1441,3469.0,3467.9,0.72055]
["bitfinex","ETHUSD",1648933740980,1.19396814,3468.9,3468.2,0.72048]
["bitfinex","ETHUSD",1648933741058,0.1441,3468.8,3468.2,0.72048]
["bitfinex","ETHUSD",1648933741130,0.0264643,3468.6,3468.3,0.72049]
["bitfinex","ETHUSD",1648933741211,2.69862335,3468.5,3468.2,1.44096]
["bitfinex","ETHUSD",1648933741288,2.69862335,3468.5,3468.2,0.72048]
["bitfinex","ETHUSD",1648933741362,3.69862335,3468.5,3468.1,1.44096]
["bitfinex","ETHUSD",1648933741511,3.69862335,3468.5,3467.8,0.03775108]
["bitfinex","ETHUSD",1648933741664,3.5,3468.4,3467.8,0.03775108]
["bitfinex","ETHUSD",1648933741853,4.5,3468.4,3467.8,0.03775108]
["bitfinex","ETHUSD",1648933741928,4.64361918,3468.4,3467.8,0.03775108]
["bitfinex","ETHUSD",1648933742076,1.14361918,3468.4,3467.8,0.03775108]
["bitfinex","ETHUSD",1648933742228,0.14361918,3468.4,3467.8,0.03775108]
["bitfinex","ETHUSD",1648933742306,3.64361918,3468.4,3467.8,0.03775108]
["bitfinex","ETHUSD",1648933742459,1.34437178,3468.3,3467.8,0.03775108]
["bitfinex","ETHUSD",1648933742536,3.5,3468.2,3467.8,0.03775108]
["bitfinex","ETHUSD",1648933742612,0.8710421,3468.3,3467.8,0.03775108]
["bitfinex","ETHUSD",1648933742840,3.5,3468.2,3467.8,0.03775108]
["bitfinex","ETHUSD",1648933742997,1.0,3468.2,3467.8,0.03775108]
["bitfinex","ETHUSD",1648933743154,0.8710421,3468.3,3467.8,0.03775108]
["bitfinex","ETHUSD",1648933743301,0.86442518,3468.3,3467.8,0.03775108]
["bitfinex","ETHUSD",1648933743537,0.00661702,3468.2,3467.8,0.03775108]
["bitfinex","ETHUSD",1648933744414,4.5,3468.4,3467.8,0.03775108]
["bitfinex","ETHUSD",1648933744567,0.04626015,3468.2,3468.1,0.00829727]
["bitfinex","ETHUSD",1648933744724,0.01659454,3467.9,3467.8,0.02945102]
["bitfinex","ETHUSD",1648933746873,0.06343932,3467.9,3467.8,0.04355399]
["bitfinex","ETHUSD",1648933771403,1.25757816,3467.9,3467.8,0.04355399]
["bitfinex","ETHUSD",1648933771559,0.06343932,3467.9,3467.8,0.04355399]
["bitfinex","ETHUSD",1648933772909,1.25758545,3467.9,3467.8,0.04355399]
["bitfinex","ETHUSD",1648933773146,0.06343932,3467.9,3467.8,0.04355399]
["bitfinex","ETHUSD",1648933773295,1.25756106,3467.9,3467.8,0.04355399]
["bitfinex","ETHUSD",1648933773369,0.06343932,3467.9,3467.8,0.04355399]
["bitfinex","ETHUSD",1648933773447,1.25756106,3467.9,3467.8,0.04355399]
["bitfinex","ETHUSD",1648933773520,0.06343932,3467.9,3467.8,0.04355399]
["bitfinex","ETHUSD",1648933773597,1.25756106,3467.9,3467.8,0.04355399]
["bitfinex","ETHUSD",1648933773672,0.06343932,3467.9,3467.8,0.04355399]
["bitfinex","ETHUSD",1648933773750,1.25756106,3467.9,3467.8,0.04355399]
["bitfinex","ETHUSD",1648933773823,0.06343932,3467.9,3467.8,0.04355399]
["bitfinex","ETHUSD",1648933773905,1.25756106,3467.9,3467.8,0.04355399]
["bitfinex","ETHUSD",1648933777646,1.25756106,3467.9,3467.8,0.03135399]
["bitfinex","ETHUSD",1648933777723,1.25756106,3467.9,3467.8,0.00792171]
["bitfinex","ETHUSD",1648933777799,4.75756106,3467.9,3467.8,0.00792171]
["bitfinex","ETHUSD",1648933778030,1.40118024,3467.9,3467.8,0.00792171]
["bitfinex","ETHUSD",1648933778103,0.2070585,3467.9,3467.8,0.00792171]
["bitfinex","ETHUSD",1648933778260,0.01584342,3467.7,3467.3,0.25]
["bitfinex","ETHUSD",1648933778336,0.01584342,3467.7,3466.6,1.0]
["bitfinex","ETHUSD",1648933778416,0.72102,3467.5,3466.5,3.4465]
["bitfinex","ETHUSD",1648933778499,4.69424339,3467.4,3466.6,0.3]
["bitfinex","ETHUSD",1648933778571,1.19424339,3467.3,3466.6,0.3]
["bitfinex","ETHUSD",1648933778714,1.96891195,3467.1,3466.6,0.3]
["bitfinex","ETHUSD",1648933778793,1.19424339,3467.0,3466.6,0.3]
["bitfinex","ETHUSD",1648933778875,1.19424339,3467.0,3466.4,0.3]
["bitfinex","ETHUSD",1648933778948,1.19424339,3467.0,3465.9,7.3754]
["bitfinex","ETHUSD",1648933779019,1.19424339,3467.0,3465.9,7.6754]
["bitfinex","ETHUSD",1648933779190,1.19424339,3467.0,3466.0,0.1441]
["bitfinex","ETHUSD",1648933779531,0.00661866,3466.6,3466.0,0.1441]
["bitfinex","ETHUSD",1648933779835,0.00661866,3466.6,3466.0,0.86512]
["bitfinex","ETHUSD",1648933780447,1.96891195,3467.1,3466.0,0.86512]
["bitfinex","ETHUSD",1648933780674,0.00661881,3466.5,3466.0,0.86512]
["bitfinex","ETHUSD",1648933781741,3.5,3467.0,3466.0,0.86512]
["bitfinex","ETHUSD",1648933781817,5.46891195,3467.1,3466.0,0.86512]
["bitfinex","ETHUSD",1648933781892,0.00661886,3466.4,3466.0,0.86512]
["bitfinex","ETHUSD",1648933782197,0.00661886,3466.4,3466.0,0.1441]
["bitfinex","ETHUSD",1648933782580,0.00661886,3466.4,3465.9,6.2813]
["bitfinex","ETHUSD",1648933782884,0.72108,3467.0,3465.9,6.2813]
["bitfinex","ETHUSD",1648933783094,1.19453358,3466.9,3465.9,6.2813]
["bitfinex","ETHUSD",1648933783174,0.00661896,3466.3,3466.1,0.03572888]
["bitfinex","ETHUSD",1648933784094,0.0499644,3466.4,3466.1,0.03572888]
["bitfinex","ETHUSD",1648933784316,0.05658341,3466.4,3466.1,0.03572888]
["bitfinex","ETHUSD",1648933785230,0.0499644,3466.4,3466.1,0.03572888]
["bitfinex","ETHUSD",1648933785537,0.05658336,3466.4,3466.1,0.03572888]
["bitfinex","ETHUSD",1648933786453,0.0499644,3466.4,3466.1,0.03572888]
["bitfinex","ETHUSD",1648933786680,0.05658336,3466.4,3466.1,0.03572888]
["bitfinex","ETHUSD",1648933787001,0.05658336,3466.4,3466.3,0.02815786]
["bitfinex","ETHUSD",1648933787688,0.0499644,3466.4,3466.3,0.02815786]
["bitfinex","ETHUSD",1648933789143,5.46891195,3467.1,3466.2,0.00756772]
["bitfinex","ETHUSD",1648933789144,0.00661885,3466.5,3466.2,0.00756772]
["bitfinex","ETHUSD",1648933790059,6.23993085,3467.1,3466.2,0.00756772]
["bitfinex","ETHUSD",1648933790131,1.19454251,3467.0,3466.2,0.00756772]
["bitfinex","ETHUSD",1648933790284,0.00661885,3466.5,3466.2,0.00756772]
["bitfinex","ETHUSD",1648933791211,0.04986445,3466.4,3466.0,0.27815786]
["bitfinex","ETHUSD",1648933792732,0.05648345,3466.4,3466.0,0.27815786]
["bitfinex","ETHUSD",1648933793194,0.05648345,3466.4,3466.0,0.25]
["bitfinex","ETHUSD",1648933793650,0.04986445,3466.4,3466.0,0.25]
["bitfinex","ETHUSD",1648933793917,0.05648345,3466.4,3466.0,0.25]
["bitfinex","ETHUSD",1648933794853,0.04986445,3466.4,3466.0,0.25]
["bitfinex","ETHUSD",1648933795126,0.00661901,3466.4,3466.1,0.00719011]
["bitfinex","ETHUSD",1648933796040,3.54986177,3466.9,3466.1,0.00719011]
["bitfinex","ETHUSD",1648933796115,0.04986177,3466.9,3466.1,0.00719011]
["bitfinex","ETHUSD",1648933796196,1.19459231,3466.8,3466.1,0.00719011]
["bitfinex","ETHUSD",1648933796265,0.04986177,3466.9,3466.1,0.00719011]
["bitfinex","ETHUSD",1648933796344,0.00661896,3466.4,3466.1,0.00719011]
["bitfinex","ETHUSD",1648933797182,0.00661896,3466.4,3466.2,0.02707487]
["bitfinex","ETHUSD",1648933797256,0.04986177,3466.9,3466.2,0.02707487]
["bitfinex","ETHUSD",1648933797560,0.00661896,3466.4,3466.2,0.02707487]
["bitfinex","ETHUSD",1648933798480,0.04986177,3466.9,3466.2,0.02707487]
["bitfinex","ETHUSD",1648933798560,1.19459777,3466.8,3466.2,0.02707487]
["bitfinex","ETHUSD",1648933798716,0.0066189,3466.5,3466.2,0.02707487]
["bitfinex","ETHUSD",1648933799248,0.04994135,3466.3,3466.2,0.02707487]
["bitfinex","ETHUSD",1648933801184,0.04994135,3466.3,3466.1,0.02707372]
["bitfinex","ETHUSD",1648933801920,0.04899946,3466.3,3466.1,0.02707372]
["bitfinex","ETHUSD",1648933803297,3.69404135,3467.0,3466.1,0.02707372]
["bitfinex","ETHUSD",1648933803453,1.19460185,3466.9,3466.1,0.02707372]
["bitfinex","ETHUSD",1648933803530,3.6441,3466.8,3466.1,0.02707372]
["bitfinex","ETHUSD",1648933803757,0.1441,3466.8,3466.1,0.02707372]
["bitfinex","ETHUSD",1648933803831,0.1441,3466.9,3466.1,0.02707372]
["bitfinex","ETHUSD",1648933804060,1.19460603,3466.8,3466.1,0.02707372]
["bitfinex","ETHUSD",1648933804139,3.6441,3466.7,3466.1,0.02707372]
["bitfinex","ETHUSD",1648933804373,0.1441,3466.7,3466.1,0.02707372]
["bitfinex","ETHUSD",1648933804516,3.54994135,3467.0,3466.1,0.02707372]
["bitfinex","ETHUSD",1648933804517,0.1441,3466.9,3466.1,0.02707372]
["bitfinex","ETHUSD",1648933804592,1.19461038,3466.8,3466.1,0.02707372]
["bitfinex","ETHUSD",1648933804672,0.1441,3466.7,3466.1,0.02707372]
["bitfinex","ETHUSD",1648933804820,0.1441,3466.9,3466.1,0.02707372]
["bitfinex","ETHUSD",1648933805277,0.1441,3466.9,3466.2,0.00719025]
["bitfinex","ETHUSD",1648933805682,5.0004796,3466.9,3466.2,0.00719025]
["bitfinex","ETHUSD",1648933805760,4.69463298,3466.8,3466.2,0.00719025]
["bitfinex","ETHUSD",1648933805913,1.33873298,3466.7,3466.2,0.00719025]
["bitfinex","ETHUSD",1648933805986,3.5,3466.6,3466.2,0.00719025]
["bitfinex","ETHUSD",1648933806063,0.1441,3466.5,3466.2,0.00719025]
["bitfinex","ETHUSD",1648933806138,1.33873298,3466.5,3466.2,0.00719025]
["bitfinex","ETHUSD",1648933806290,1.19463298,3466.4,3466.2,0.00719025]
["bitfinex","ETHUSD",1648933806441,3.6441,3466.3,3466.2,0.00719025]
["bitfinex","ETHUSD",1648933806516,0.01438049,3466.1,3466.0,0.2771079]
["bitfinex","ETHUSD",1648933807737,0.01438049,3466.1,3466.0,0.25]
["bitfinex","ETHUSD",1648933807813,0.01438049,3466.1,3465.1,0.25]
["bitfinex","ETHUSD",1648933807892,0.01438049,3466.1,3465.2,0.25]
["bitfinex","ETHUSD",1648933807893,0.7213267,3465.9,3465.2,0.25]
["bitfinex","ETHUSD",1648933808731,3.5,3465.8,3465.2,0.25]
["bitfinex","ETHUSD",1648933808807,2.0099317,3465.8,3465.2,0.25]
["bitfinex","ETHUSD",1648933808884,5.5099317,3465.8,3465.2,0.25]
["bitfinex","ETHUSD",1648933809346,6.2312917,3465.8,3465.2,0.05]
["bitfinex","ETHUSD",1648933809429,6.2312917,3465.8,3465.0,0.3]
["bitfinex","ETHUSD",1648933809498,6.2312917,3465.8,3464.9,2.4777]
["bitfinex","ETHUSD",1648933809577,0.7213991,3465.6,3464.8,0.00096]
["bitfinex","ETHUSD",1648933809654,3.5,3465.5,3464.9,0.3]
["bitfinex","ETHUSD",1648933809805,3.5,3465.7,3464.6,0.3]
["bitfinex","ETHUSD",1648933809958,3.5,3465.7,3464.3,0.00096]
["bitfinex","ETHUSD",1648933810109,3.5,3465.7,3464.3,0.30096]
["bitfinex","ETHUSD",1648933810564,0.72141,3465.6,3464.3,0.30096]
["bitfinex","ETHUSD",1648933810643,3.5,3465.5,3464.3,0.30096]
["bitfinex","ETHUSD",1648933811406,2.47290839,3464.6,3464.3,0.30096]
["bitfinex","ETHUSD",1648933813947,0.03915287,3464.5,3464.3,0.30096]
["bitfinex","ETHUSD",1648933815088,0.03915287,3464.5,3464.3,0.3]
["bitfinex","ETHUSD",1648933815166,0.03915287,3464.5,3464.0,0.30096]
["bitfinex","ETHUSD",1648933815320,0.03915287,3464.5,3464.0,0.00096]
["bitfinex","ETHUSD",1648933816862,0.03915287,3464.5,3464.1,0.00752379]
["bitfinex","ETHUSD",1648933817090,0.03915287,3464.5,3464.1,0.72894379]
["bitfinex","ETHUSD",1648933817167,0.03915287,3464.5,3464.1,0.72990379]
["bitfinex","ETHUSD",1648933817248,0.03915287,3464.5,3464.1,1.02990379]
["bitfinex","ETHUSD",1648933817777,0.03915287,3464.5,3464.1,1.02238]
["bitfinex","ETHUSD",1648933817853,0.03915287,3464.5,3464.1,1.04638598]
["bitfinex","ETHUSD",1648933818008,0.03915287,3464.5,3464.1,1.05390971]
["bitfinex","ETHUSD",1648933818924,0.03915287,3464.5,3464.1,1.04638598]
["bitfinex","ETHUSD",1648933819154,0.03915287,3464.5,3464.1,1.05390971]
["bitfinex","ETHUSD",1648933819344,0.03915287,3464.5,3464.1,0.33248971]
["bitfinex","ETHUSD",1648933819496,0.03915287,3464.5,3464.1,0.03248971]
["bitfinex","ETHUSD",1648933819578,0.03915287,3464.5,3464.1,0.00848373]
["bitfinex","ETHUSD",1648933820069,0.03915287,3464.5,3464.1,0.00096]
["bitfinex","ETHUSD",1648933820224,0.03915287,3464.5,3464.1,0.30096]
["bitfinex","ETHUSD",1648933820297,0.03915287,3464.5,3464.1,0.00848373]
["bitfinex","ETHUSD",1648933820665,0.03915287,3464.5,3464.2,1.02141]
["bitfinex","ETHUSD",1648933820730,0.03915287,3464.5,3464.2,1.02237]
["bitfinex","ETHUSD",1648933820803,0.03915287,3464.5,3464.3,1.44258]
["bitfinex","ETHUSD",1648933820952,0.03915287,3464.5,3464.3,1.74258]
["bitfinex","ETHUSD",1648933821791,0.03915287,3464.5,3464.4,1.44257]
["bitfinex","ETHUSD",1648933822174,0.03915287,3464.5,3464.3,1.74258]
["bitfinex","ETHUSD",1648933822253,0.03915287,3464.5,3464.3,0.3]
["bitfinex","ETHUSD",1648933822333,0.03915287,3464.5,3464.2,0.00847795]
["bitfinex","ETHUSD",1648933822480,0.03915287,3464.5,3464.2,0.00096]
["bitfinex","ETHUSD",1648933822627,0.03915287,3464.5,3464.1,0.4443]
["bitfinex","ETHUSD",1648933822705,0.03915287,3464.5,3464.1,0.3]
["bitfinex","ETHUSD",1648933822785,0.03915287,3464.5,3464.2,0.00751795]
["bitfinex","ETHUSD",1648933823009,0.02830687,3464.6,3464.2,0.00751795]
["bitfinex","ETHUSD",1648933823086,0.02830687,3464.6,3464.2,0.30751795]
["bitfinex","ETHUSD",1648933823240,0.02830687,3464.6,3464.2,0.00751795]
["bitfinex","ETHUSD",1648933823622,0.03915078,3464.4,3464.2,0.00751795]
["bitfinex","ETHUSD",1648933823698,0.03915078,3464.4,3464.0,1.44372]
["bitfinex","ETHUSD",1648933823848,0.03915078,3464.4,3464.0,1.74372]
["bitfinex","ETHUSD",1648933823922,0.03915078,3464.4,3464.2,0.00751795]
["bitfinex","ETHUSD",1648933824076,0.03915078,3464.4,3464.2,0.72892795]
["bitfinex","ETHUSD",1648933824234,0.03915078,3464.4,3464.2,1.02892795]
["bitfinex","ETHUSD",1648933824891,0.03915078,3464.4,3464.2,1.02141]
["bitfinex","ETHUSD",1648933825691,2.76225339,3465.0,3464.2,1.02141]
["bitfinex","ETHUSD",1648933825770,2.76225339,3465.0,3464.4,0.72128]
["bitfinex","ETHUSD",1648933825921,2.76225339,3465.0,3464.5,0.00096]
["bitfinex","ETHUSD",1648933826377,2.76225339,3465.0,3464.5,0.00822957]
["bitfinex","ETHUSD",1648933827294,2.76225339,3465.0,3464.5,0.00096]
["bitfinex","ETHUSD",1648933827595,2.76225339,3465.0,3464.6,0.00726952]
["bitfinex","ETHUSD",1648933828496,2.76225339,3465.0,3464.5,0.00096]
["bitfinex","ETHUSD",1648933828801,2.76225339,3465.0,3464.6,0.00702129]
["bitfinex","ETHUSD",1648933829184,2.76225339,3465.0,3464.6,0.00798129]
["bitfinex","ETHUSD",1648933829262,0.0467626,3465.0,3464.6,1.45047129]
["bitfinex","ETHUSD",1648933829561,0.0467787,3465.5,3464.6,1.45047129]
["bitfinex","ETHUSD",1648933829637,0.0467787,3465.5,3464.7,0.00096]
["bitfinex","ETHUSD",1648933829870,0.0467787,3465.5,3464.9,0.72126]
["bitfinex","ETHUSD",1648933830705,0.0467787,3465.5,3464.9,1.44252]
["bitfinex","ETHUSD",1648933831162,0.0467787,3465.5,3465.0,0.0070209]
["bitfinex","ETHUSD",1648933831316,2.61295641,3465.3,3465.0,0.0070209]
["bitfinex","ETHUSD",1648933832081,2.61295641,3465.3,3464.9,1.46652142]
["bitfinex","ETHUSD",1648933832316,2.61295641,3465.3,3464.9,0.02400142]
["bitfinex","ETHUSD",1648933832388,2.61295641,3465.3,3465.0,0.0070377]
["bitfinex","ETHUSD",1648933833312,2.61295641,3465.3,3464.9,0.02400142]
["bitfinex","ETHUSD",1648933833537,2.61295641,3465.3,3465.0,0.0070377]
["bitfinex","ETHUSD",1648933833616,0.04678674,3465.2,3465.0,0.0070377]
["bitfinex","ETHUSD",1648933834490,0.04678674,3465.2,3464.9,0.02400142]
["bitfinex","ETHUSD",1648933834794,0.04678674,3465.2,3464.9,0.03103917]
["bitfinex","ETHUSD",1648933835101,3.54678674,3465.2,3464.9,0.03103917]
["bitfinex","ETHUSD",1648933835258,0.04678674,3465.2,3464.9,0.03103917]
["bitfinex","ETHUSD",1648933835616,0.04678674,3465.2,3465.1,0.00701269]
["bitfinex","ETHUSD",1648933839361,0.19088674,3465.2,3465.1,0.00701269]
["bitfinex","ETHUSD",1648933840505,0.19088674,3465.2,3465.1,0.02355725]
["bitfinex","ETHUSD",1648933840733,3.69088674,3465.2,3465.1,0.02355725]
["bitfinex","ETHUSD",1648933840887,0.19088674,3465.2,3465.1,0.02355725]
["bitfinex","ETHUSD",1648933844269,0.19088674,3465.2,3465.1,0.0073151]
["bitfinex","ETHUSD",1648933847690,0.19001674,3465.2,3465.1,0.0073151]
["bitfinex","ETHUSD",1648933848232,0.19001674,3465.2,3465.1,0.02355725]
["bitfinex","ETHUSD",1648933848762,0.04591674,3465.2,3465.1,0.02355725]
["bitfinex","ETHUSD",1648933849143,1.2409644,3465.2,3465.1,0.02355725]
["bitfinex","ETHUSD",1648933849444,0.04591674,3465.2,3465.1,0.02355725]
["bitfinex","ETHUSD",1648933849528,1.24095988,3465.2,3465.1,0.02355725]
["bitfinex","ETHUSD",1648933849672,0.04591674,3465.2,3465.1,0.02355725]
["bitfinex","ETHUSD",1648933850285,1.24095875,3465.2,3465.1,0.02355725]
["bitfinex","ETHUSD",1648933851836,1.38505875,3465.2,3465.1,0.02355725]
["bitfinex","ETHUSD",1648933852223,1.38505875,3465.2,3465.1,0.00731518]
["bitfinex","ETHUSD",1648933856149,1.38505875,3465.2,3465.1,0.02355732]
["bitfinex","ETHUSD",1648933857023,1.38505875,3465.2,3464.5,0.01606007]
["bitfinex","ETHUSD",1648933857253,1.19504201,3465.1,3464.5,0.01606007]
["bitfinex","ETHUSD",1648933857328,1.19504201,3465.1,3464.3,0.00096]
["bitfinex","ETHUSD",1648933858205,1.19504201,3465.1,3464.1,0.00096]
["bitfinex","ETHUSD",1648933858433,1.19504201,3465.1,3464.3,0.72135]
["bitfinex","ETHUSD",1648933858512,1.19504201,3465.1,3464.4,0.00096]
["bitfinex","ETHUSD",1648933858665,1.19504201,3465.1,3464.4,0.72231]
["bitfinex","ETHUSD",1648933858741,1.19504201,3465.1,3464.4,0.72135]
["bitfinex","ETHUSD",1648933858818,1.19504201,3465.1,3464.4,0.72231]
["bitfinex","ETHUSD",1648933858969,1.19504201,3465.1,3464.4,0.00096]
["bitfinex","ETHUSD",1648933859048,1.19504201,3465.1,3464.1,0.00096]
["bitfinex","ETHUSD",1648933860190,1.19504201,3465.1,3464.2,0.72139]
["bitfinex","ETHUSD",1648933860272,1.19504201,3465.1,3464.3,0.00096]
["bitfinex","ETHUSD",1648933860341,0.07630292,3465.0,3464.3,0.00096]
["bitfinex","ETHUSD",1648933860494,0.07630292,3465.0,3464.2,0.02265929]
["bitfinex","ETHUSD",1648933861186,0.00752264,3464.8,3464.3,0.00752361]
["bitfinex","ETHUSD",1648933861267,0.00752264,3464.8,3464.4,2.16378]
["bitfinex","ETHUSD",1648933861410,0.00752264,3464.8,3464.4,2.16474]
["bitfinex","ETHUSD",1648933861491,0.00752264,3464.8,3464.5,0.414]
["bitfinex","ETHUSD",1648933861873,0.00752264,3464.8,3464.7,13.6747628]
["bitfinex","ETHUSD",1648933862026,0.00752264,3464.8,3464.7,14.0887628]
["bitfinex","ETHUSD",1648933862181,0.07630292,3465.0,3464.7,14.0887628]
["bitfinex","ETHUSD",1648933862335,0.07630292,3465.0,3464.7,14.8099928]
["bitfinex","ETHUSD",1648933862407,0.00752247,3464.9,3464.7,14.8099928]
["bitfinex","ETHUSD",1648933863175,0.00752247,3464.9,3464.7,15.5311328]
["bitfinex","ETHUSD",1648933863323,0.07630292,3465.0,3464.7,15.5311328]
["bitfinex","ETHUSD",1648933863704,0.08382533,3465.0,3464.7,15.5311328]
["bitfinex","ETHUSD",1648933863859,0.08382533,3465.0,3464.7,16.2523828]
["bitfinex","ETHUSD",1648933864163,0.08382533,3465.0,3464.9,0.02265557]
["bitfinex","ETHUSD",1648933864545,0.07630292,3465.0,3464.9,0.02265557]
["bitfinex","ETHUSD",1648933868879,0.07630292,3465.0,3464.7,16.2523828]
["bitfinex","ETHUSD",1648933869613,0.08332215,3465.0,3464.7,16.2523828]
["bitfinex","ETHUSD",1648933870567,0.07630292,3465.0,3464.7,16.2523828]
["bitfinex","ETHUSD",1648933870794,0.08332215,3465.0,3464.7,16.2523828]
["bitfinex","ETHUSD",1648933871101,0.08332215,3465.0,3464.7,15.5311328]
["bitfinex","ETHUSD",1648933871786,0.07630292,3465.0,3464.7,15.5311328]
["bitfinex","ETHUSD",1648933871859,0.07630292,3465.0,3464.7,14.8099028]
["bitfinex","ETHUSD",1648933872016,0.08332215,3465.0,3464.7,14.8099028]
["bitfinex","ETHUSD",1648933872933,0.07630292,3465.0,3464.7,14.8099028]
["bitfinex","ETHUSD",1648933873214,0.08334082,3465.0,3464.7,14.8099028]
["bitfinex","ETHUSD",1648933873292,0.08334082,3465.0,3464.7,16.2524228]
["bitfinex","ETHUSD",1648933873977,0.04524082,3465.0,3464.7,16.2524228]
["bitfinex","ETHUSD",1648933874134,0.03820292,3465.0,3464.7,16.2524228]
["bitfinex","ETHUSD",1648933874510,0.03820292,3465.0,3464.7,16.36281935]
["bitfinex","ETHUSD",1648933874585,0.04524082,3465.0,3464.7,16.36281935]
["bitfinex","ETHUSD",1648933874662,0.04524082,3465.0,3464.9,0.02265429]
["bitfinex","ETHUSD",1648933874663,0.08340604,3465.0,3464.9,0.02265429]
["bitfinex","ETHUSD",1648933874811,0.08340604,3465.0,3464.9,0.43665429]
["bitfinex","ETHUSD",1648933875421,0.07636814,3465.0,3464.9,0.43665429]
["bitfinex","ETHUSD",1648933876603,0.03815328,3465.0,3464.9,0.44470717]
["bitfinex","ETHUSD",1648933878192,0.0365962,3465.0,3464.9,0.44470717]
["bitfinex","ETHUSD",1648933878652,0.04641425,3465.0,3464.9,0.43665429]
["bitfinex","ETHUSD",1648933880652,0.0365962,3465.0,3464.9,0.414]
["bitfinex","ETHUSD",1648933882658,0.04630303,3465.0,3464.9,0.43654018]
["bitfinex","ETHUSD",1648933884302,0.00335765,3465.1,3464.9,0.43654018]
["bitfinex","ETHUSD",1648933884395,0.00335765,3465.1,3465.0,0.72119]
["bitfinex","ETHUSD",1648933885007,0.01438049,3466.1,3465.0,0.72119]
["bitfinex","ETHUSD",1648933885081,1.19480204,3466.0,3465.0,1.44241]
["bitfinex","ETHUSD",1648933885538,1.19480204,3466.0,3465.0,0.72119]
["bitfinex","ETHUSD",1648933886454,0.0036324,3465.7,3465.0,0.72119]
["bitfinex","ETHUSD",1648933886530,0.04299836,3465.1,3465.0,0.72119]
["bitfinex","ETHUSD",1648933888447,0.00052038,3465.3,3465.0,0.72119]
["bitfinex","ETHUSD",1648933888600,1.19481479,3466.0,3465.0,0.72119]
["bitfinex","ETHUSD",1648933888676,1.19481479,3466.0,3465.2,0.72117]
["bitfinex","ETHUSD",1648933888755,1.19481479,3466.0,3465.4,0.72116]
["bitfinex","ETHUSD",1648933889671,0.01438049,3466.1,3465.4,0.72116]
["bitfinex","ETHUSD",1648933889974,0.01438049,3466.1,3465.4,1.44227]
["bitfinex","ETHUSD",1648933890050,0.01438049,3466.1,3465.6,0.72111]
["bitfinex","ETHUSD",1648933890703,0.03994849,3465.9,3465.6,0.72111]
["bitfinex","ETHUSD",1648933891235,0.04357812,3465.9,3465.6,0.72111]
["bitfinex","ETHUSD",1648933892192,0.03994849,3465.9,3465.6,0.72111]
["bitfinex","ETHUSD",1648933892497,0.04746983,3465.9,3465.6,0.72111]
["bitfinex","ETHUSD",1648933893416,0.04746983,3465.9,3465.6,0.719077]
["bitfinex","ETHUSD",1648933893417,0.03994849,3465.9,3465.6,0.719077]
["bitfinex","ETHUSD",1648933893685,0.04746983,3465.9,3465.6,0.719077]
["bitfinex","ETHUSD",1648933894557,0.04746983,3465.9,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933894637,0.03994849,3465.9,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933895051,0.04746983,3465.9,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933895798,0.03994849,3465.9,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933903525,0.00652278,3466.0,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933903982,1.19477742,3465.9,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933904442,1.19477742,3466.0,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933904514,1.19477615,3465.9,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933904969,0.00659833,3466.0,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933905124,1.19477032,3465.9,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933905580,0.0543263,3466.1,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933905654,0.00659838,3466.0,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933905807,1.1947729,3465.9,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933906765,1.1947729,3466.0,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933906905,1.1947729,3465.9,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933907054,1.1947729,3465.8,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933907286,1.1947729,3465.9,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933907363,0.03994581,3465.8,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933907820,1.23471871,3465.8,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933914621,0.03994581,3465.8,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933914698,1.23474102,3465.8,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933914772,0.03994581,3465.8,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933915076,1.23474102,3465.8,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933916373,1.23324485,3465.8,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933929857,0.03844964,3465.8,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933930011,1.2332463,3465.8,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933931574,0.03844964,3465.8,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933931651,1.23324824,3465.8,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933931727,0.03844964,3465.8,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933931802,1.23324824,3465.8,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933931879,0.03844964,3465.8,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933932108,1.23324824,3465.8,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933932185,0.03844964,3465.8,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933932260,1.23324824,3465.8,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933937130,0.03844964,3465.8,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933937204,1.23321028,3465.8,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933937280,0.03844964,3465.8,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933937588,1.23321082,3465.8,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933937663,0.03844964,3465.8,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933937853,1.23222828,3465.8,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933937928,0.0374671,3465.8,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933938920,1.23223904,3465.8,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933938996,0.0374671,3465.8,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933939075,1.23223904,3465.8,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933939150,0.0374671,3465.8,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933939224,1.23223904,3465.8,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933941952,0.0374671,3465.8,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933942790,1.23223983,3465.8,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933942943,0.0374671,3465.8,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933943936,1.23224081,3465.8,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933944009,0.0374671,3465.8,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933944550,0.0274671,3465.8,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933944938,1.22223365,3465.8,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933945010,0.0274671,3465.8,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933945547,0.0066194,3465.9,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933945847,1.19476301,3465.8,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933945928,0.0066194,3465.9,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933946305,0.18386876,3466.5,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933946380,1.19474486,3466.4,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933946533,0.00661935,3466.0,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933946685,1.19474486,3465.9,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933947562,1.19474486,3466.3,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933947639,0.1441,3466.2,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933947715,1.19475131,3466.2,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933947794,0.00661935,3466.0,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933947873,1.19475131,3465.9,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933948838,0.1441,3466.4,3465.7,0.02923446]
["bitfinex","ETHUSD",1648933948839,1.19475131,3466.3,3465.7,0.02816923]
["bitfinex","ETHUSD",1648933948918,1.19475131,3465.8,3465.7,0.02816923]
["bitfinex","ETHUSD",1648933949073,1.19475131,3465.9,3465.7,0.02816923]
["bitfinex","ETHUSD",1648933949569,1.19475131,3465.9,3465.7,0.02012089]
["bitfinex","ETHUSD",1648933949947,1.19475131,3466.0,3465.7,0.02012089]
["bitfinex","ETHUSD",1648933950023,1.19475131,3465.8,3465.7,0.02012089]
["bitfinex","ETHUSD",1648933950099,1.19475131,3465.9,3465.7,0.02012089]
["bitfinex","ETHUSD",1648933950177,1.19475131,3465.8,3465.7,0.02012089]
["bitfinex","ETHUSD",1648933950406,1.19475131,3465.9,3465.7,0.02012089]
["bitfinex","ETHUSD",1648933951207,1.19475131,3465.8,3465.7,0.02012089]
["bitfinex","ETHUSD",1648933951285,1.19475131,3466.0,3465.7,0.02012089]
["bitfinex","ETHUSD",1648933951361,1.19475131,3465.8,3465.7,0.02012089]
["bitfinex","ETHUSD",1648933951437,1.19475131,3465.9,3465.7,0.02012089]
["bitfinex","ETHUSD",1648933951517,1.19475131,3465.8,3465.7,0.02012089]
["bitfinex","ETHUSD",1648933951664,1.19475131,3465.9,3465.7,0.02012089]
["bitfinex","ETHUSD",1648933951741,1.19475131,3465.8,3465.7,0.02012089]
["bitfinex","ETHUSD",1648933951905,0.00661934,3466.0,3465.7,0.02012089]
["bitfinex","ETHUSD",1648933951906,1.19475131,3465.9,3465.7,0.02012089]
["bitfinex","ETHUSD",1648933952056,1.19475131,3465.8,3465.7,0.02012089]
["bitfinex","ETHUSD",1648933952138,0.00661934,3466.0,3465.7,0.02012089]
["bitfinex","ETHUSD",1648933952139,1.19475131,3465.9,3465.7,0.02012089]
["bitfinex","ETHUSD",1648933952363,1.19475131,3466.0,3465.7,0.02012089]
["bitfinex","ETHUSD",1648933952439,1.19475131,3465.8,3465.7,0.02012089]
["bitfinex","ETHUSD",1648933952513,1.19475131,3465.9,3465.7,0.02012089]
["bitfinex","ETHUSD",1648933952590,1.19475131,3465.8,3465.7,0.02012089]
["bitfinex","ETHUSD",1648933952666,1.19475131,3465.9,3465.7,0.02012089]
["bitfinex","ETHUSD",1648933953512,0.03913056,3465.8,3465.7,0.02012089]
["bitfinex","ETHUSD",1648933953669,1.23388187,3465.8,3465.7,0.02012089]
["bitfinex","ETHUSD",1648933955687,1.23388187,3465.8,3465.7,0.02687504]
["bitfinex","ETHUSD",1648933964341,4.73388187,3465.8,3465.7,0.02687504]
["bitfinex","ETHUSD",1648933964721,0.05375007,3465.6,3464.8,5.82228857]
["bitfinex","ETHUSD",1648933964796,1.19475131,3465.5,3464.8,5.82228857]
["bitfinex","ETHUSD",1648933964872,1.19475131,3465.5,3464.8,0.00718857]
["bitfinex","ETHUSD",1648933965482,1.19475131,3465.5,3464.6,0.25]
["bitfinex","ETHUSD",1648933965635,1.19475131,3465.5,3464.4,2.885]
["bitfinex","ETHUSD",1648933965709,1.19475131,3465.5,3464.8,0.00704634]
["bitfinex","ETHUSD",1648933965786,1.20179638,3465.5,3464.8,0.00704634]
["bitfinex","ETHUSD",1648933965862,1.19475131,3465.4,3464.8,0.00704634]
["bitfinex","ETHUSD",1648933965938,2.78683444,3465.3,3464.8,0.00704634]
["bitfinex","ETHUSD",1648933966706,2.78683444,3465.3,3464.4,1.44252]
["bitfinex","ETHUSD",1648933966940,2.78683444,3465.3,3464.8,0.00680903]
["bitfinex","ETHUSD",1648933967892,2.78683444,3465.3,3464.3,13.1956142]
["bitfinex","ETHUSD",1648933967967,2.82778504,3465.3,3464.3,13.1956142]
["bitfinex","ETHUSD",1648933968043,2.82778504,3465.3,3464.3,13.9169542]
["bitfinex","ETHUSD",1648933968120,2.82778504,3465.3,3464.8,0.00680903]
["bitfinex","ETHUSD",1648933969111,2.82778504,3465.3,3464.3,13.1955942]
["bitfinex","ETHUSD",1648933969338,2.82778504,3465.3,3464.8,0.00683121]
["bitfinex","ETHUSD",1648933970258,2.82778504,3465.3,3464.5,0.72131]
["bitfinex","ETHUSD",1648933970562,2.82778504,3465.3,3464.8,0.00659814]
["bitfinex","ETHUSD",1648933970815,2.8248545,3465.3,3464.8,0.00659814]
["bitfinex","ETHUSD",1648933971468,2.8248545,3465.3,3464.4,1.46776878]
["bitfinex","ETHUSD",1648933971537,2.8248545,3465.3,3464.9,0.72123]
["bitfinex","ETHUSD",1648933971841,0.0409506,3465.3,3464.9,0.72123]
["bitfinex","ETHUSD",1648933972526,0.0409506,3465.3,3464.8,0.00659814]
["bitfinex","ETHUSD",1648933972679,0.0409506,3465.3,3464.7,1.44253]
["bitfinex","ETHUSD",1648933972983,0.0409506,3465.3,3464.8,0.00660375]
["bitfinex","ETHUSD",1648933973211,2.75812124,3465.2,3464.8,0.00660375]
["bitfinex","ETHUSD",1648933973823,2.75812124,3465.2,3465.1,0.0064489]
["bitfinex","ETHUSD",1648933973824,2.79906916,3465.2,3465.1,0.0064489]
["bitfinex","ETHUSD",1648933977922,2.79906916,3465.2,3465.0,0.018822]
["bitfinex","ETHUSD",1648933979952,2.79906916,3465.2,3464.9,0.02509799]
["bitfinex","ETHUSD",1648933980792,2.79906916,3465.2,3464.4,1.40246627]
["bitfinex","ETHUSD",1648933980870,2.79906916,3465.2,3464.5,0.72131]
["bitfinex","ETHUSD",1648933981998,2.79906916,3465.2,3465.1,0.02507312]
["bitfinex","ETHUSD",1648933985821,2.79906916,3465.2,3465.1,0.0064488]
["bitfinex","ETHUSD",1648933988722,2.79906916,3465.2,3465.0,0.01790689]
["bitfinex","ETHUSD",1648933990719,2.79906916,3465.2,3464.9,0.01720664]
["bitfinex","ETHUSD",1648933990797,1.19503841,3465.1,3464.9,0.01720664]
["bitfinex","ETHUSD",1648933991101,2.79906916,3465.2,3464.9,0.01720664]
["bitfinex","ETHUSD",1648933991250,1.19503054,3465.1,3464.9,0.01720664]
["bitfinex","ETHUSD",1648933991440,2.79906916,3465.2,3464.9,0.01720664]
["bitfinex","ETHUSD",1648933992124,2.80635485,3465.2,3464.9,0.01720664]
["bitfinex","ETHUSD",1648933992207,3.5,3465.1,3464.9,0.01720664]
["bitfinex","ETHUSD",1648933992281,4.69504839,3465.1,3464.9,0.01720664]
["bitfinex","ETHUSD",1648933992354,1.19510263,3465.0,3464.9,0.01720664]
["bitfinex","ETHUSD",1648933994473,1.23480504,3465.0,3464.9,0.00584825]
["bitfinex","ETHUSD",1648933998438,1.23480504,3465.0,3464.9,0.01718416]
["bitfinex","ETHUSD",1648934001126,1.23359695,3465.0,3464.9,0.01718416]
["bitfinex","ETHUSD",1648934002498,1.23359695,3465.0,3464.9,0.00584825]
["bitfinex","ETHUSD",1648934006518,1.23359695,3465.0,3464.9,0.01718416]
["bitfinex","ETHUSD",1648934009081,0.03970241,3465.0,3464.9,0.01718416]
["bitfinex","ETHUSD",1648934010453,0.03970241,3465.0,3464.9,0.00584825]
["bitfinex","ETHUSD",1648934014513,0.03970241,3465.0,3464.9,0.01718416]
["bitfinex","ETHUSD",1648934018912,0.03970241,3465.0,3464.9,0.00584825]
["bitfinex","ETHUSD",1648934021104,1.2348784,3465.0,3464.9,0.00584825]
["bitfinex","ETHUSD",1648934023553,1.23402397,3465.0,3464.9,0.00584825]
["bitfinex","ETHUSD",1648934024741,1.23402397,3465.0,3464.9,0.01718416]
["bitfinex","ETHUSD",1648934026646,1.23402397,3465.0,3464.9,0.02303241]
["bitfinex","ETHUSD",1648934027377,4.73402397,3465.0,3464.9,0.02303241]
["bitfinex","ETHUSD",1648934027537,4.87832397,3465.0,3464.9,0.02303241]
["bitfinex","ETHUSD",1648934027687,0.04606481,3464.8,3464.6,0.00702696]
["bitfinex","ETHUSD",1648934027762,1.19517599,3464.7,3464.6,0.00702696]
["bitfinex","ETHUSD",1648934027989,1.19517599,3464.7,3463.4,0.00096]
["bitfinex","ETHUSD",1648934027990,1.33947599,3464.7,3463.4,0.00096]
["bitfinex","ETHUSD",1648934028139,1.19517599,3464.6,3463.4,0.00096]
["bitfinex","ETHUSD",1648934028297,1.19517599,3464.6,3463.8,0.02811487]
["bitfinex","ETHUSD",1648934028832,1.91680799,3464.6,3463.8,0.02811487]
["bitfinex","ETHUSD",1648934028914,1.19517599,3464.5,3463.8,0.02811487]
["bitfinex","ETHUSD",1648934029136,1.19517599,3464.5,3463.4,0.00096]
["bitfinex","ETHUSD",1648934029293,2.04318435,3464.2,3463.4,0.00096]
["bitfinex","ETHUSD",1648934029441,2.04318435,3464.2,3464.0,0.00339829]
["bitfinex","ETHUSD",1648934030358,2.04318435,3464.2,3463.4,0.00096]
["bitfinex","ETHUSD",1648934030584,2.04318435,3464.2,3463.9,0.00339839]
["bitfinex","ETHUSD",1648934031506,2.04318435,3464.2,3463.4,0.00096]
["bitfinex","ETHUSD",1648934031776,2.04318435,3464.2,3463.9,0.00702814]
["bitfinex","ETHUSD",1648934032079,0.04614751,3464.5,3463.9,0.00702814]
["bitfinex","ETHUSD",1648934032230,1.19529164,3464.4,3463.9,0.00702814]
["bitfinex","ETHUSD",1648934032308,0.04614751,3464.5,3463.9,0.00702814]
["bitfinex","ETHUSD",1648934032617,0.03217916,3464.1,3464.0,0.01652919]
["bitfinex","ETHUSD",1648934033000,0.03217916,3464.1,3464.0,0.02367971]
["bitfinex","ETHUSD",1648934033944,0.03217916,3464.1,3464.0,0.01652919]
["bitfinex","ETHUSD",1648934034417,0.04410771,3464.1,3464.0,0.01652919]
["bitfinex","ETHUSD",1648934035144,2.35590567,3464.1,3464.0,0.01652919]
["bitfinex","ETHUSD",1648934036592,2.35590567,3464.1,3463.9,0.00652691]
["bitfinex","ETHUSD",1648934037585,2.35590567,3464.1,3463.4,0.02707156]
["bitfinex","ETHUSD",1648934037586,2.35590567,3464.1,3463.4,0.00096]
["bitfinex","ETHUSD",1648934037814,2.35590567,3464.1,3463.8,0.00652696]
["bitfinex","ETHUSD",1648934038798,2.35590567,3464.1,3463.4,0.00096]
["bitfinex","ETHUSD",1648934038948,2.35590567,3464.1,3463.8,0.00652701]
["bitfinex","ETHUSD",1648934039973,2.35590567,3464.1,3463.4,0.00096]
["bitfinex","ETHUSD",1648934040201,2.35590567,3464.1,3463.8,0.00655248]
["bitfinex","ETHUSD",1648934040587,2.35590567,3464.1,3463.9,0.01653008]
["bitfinex","ETHUSD",1648934041609,2.35271741,3464.1,3463.9,0.01653008]
["bitfinex","ETHUSD",1648934042530,2.35790518,3464.1,3463.9,0.01653008]
["bitfinex","ETHUSD",1648934042677,2.35790518,3464.1,3463.8,0.00658978]
["bitfinex","ETHUSD",1648934043597,2.35790518,3464.1,3463.2,0.00096]
["bitfinex","ETHUSD",1648934043671,0.7217036,3463.9,3463.2,0.00096]
["bitfinex","ETHUSD",1648934043748,0.7217036,3463.9,3463.1,0.01721294]
["bitfinex","ETHUSD",1648934043823,0.7217036,3463.9,3463.8,0.00658685]
["bitfinex","ETHUSD",1648934044777,0.7217036,3463.9,3462.7,0.00096]
["bitfinex","ETHUSD",1648934044928,2.3906023,3463.5,3462.7,0.00096]
["bitfinex","ETHUSD",1648934045004,2.3906023,3463.5,3463.2,0.02633834]
["bitfinex","ETHUSD",1648934045976,2.3906023,3463.5,3462.7,0.00096]
["bitfinex","ETHUSD",1648934046205,2.3906023,3463.5,3463.2,0.00658409]
["bitfinex","ETHUSD",1648934047194,2.3906023,3463.5,3462.7,0.00096]
["bitfinex","ETHUSD",1648934047346,2.3906023,3463.5,3462.8,0.72166]
["bitfinex","ETHUSD",1648934047422,2.3906023,3463.5,3463.2,0.00658936]
["bitfinex","ETHUSD",1648934048378,2.3906023,3463.5,3462.7,0.02732138]
["bitfinex","ETHUSD",1648934048379,2.3906023,3463.5,3462.7,0.00096]
["bitfinex","ETHUSD",1648934048609,2.3906023,3463.5,3463.2,0.0065897]
["bitfinex","ETHUSD",1648934048990,0.01064125,3463.9,3463.2,0.0065897]
["bitfinex","ETHUSD",1648934049145,0.03225626,3463.4,3463.3,0.0166398]
["bitfinex","ETHUSD",1648934064427,0.03127123,3463.4,3463.3,0.0166398]
["bitfinex","ETHUSD",1648934072922,0.03127123,3463.4,3463.3,0.02356931]
["bitfinex","ETHUSD",1648934077401,0.03127123,3463.4,3462.7,0.02919099]
["bitfinex","ETHUSD",1648934078401,0.03127123,3463.4,3462.6,5.64303582]
["bitfinex","ETHUSD",1648934078548,0.03127123,3463.4,3462.7,0.72168]
["bitfinex","ETHUSD",1648934079501,0.03127123,3463.4,3463.3,0.02755298]
["bitfinex","ETHUSD",1648934086385,0.03127123,3463.4,3463.3,0.74912298]
["bitfinex","ETHUSD",1648934086536,0.03127123,3463.4,3463.3,0.02755298]
["bitfinex","ETHUSD",1648934096868,0.03127123,3463.4,3463.3,0.0380687]
["bitfinex","ETHUSD",1648934098566,0.0300162,3463.4,3463.3,0.0380687]
["bitfinex","ETHUSD",1648934101723,0.0300162,3463.4,3463.3,0.04124239]
["bitfinex","ETHUSD",1648934102886,0.0300162,3463.4,3463.3,0.0380687]
["bitfinex","ETHUSD",1648934102962,0.0300162,3463.4,3463.3,0.04124188]
["bitfinex","ETHUSD",1648934103270,0.0300162,3463.4,3463.3,0.76275188]
["bitfinex","ETHUSD",1648934105063,0.0300162,3463.4,3463.3,0.04124188]
["bitfinex","ETHUSD",1648934106146,1.5880421,3464.2,3463.3,0.04124188]
["bitfinex","ETHUSD",1648934106227,1.594619,3464.2,3463.3,0.0380687]
["bitfinex","ETHUSD",1648934106298,1.19542586,3464.1,3463.3,0.0380687]
["bitfinex","ETHUSD",1648934106910,1.19542586,3464.1,3463.3,0.0390287]
["bitfinex","ETHUSD",1648934107063,1.19542586,3464.1,3463.3,0.0380687]
["bitfinex","ETHUSD",1648934107288,0.0334868,3463.4,3463.3,0.7596287]
["bitfinex","ETHUSD",1648934107366,0.0334868,3463.4,3463.3,0.7605887]
["bitfinex","ETHUSD",1648934107439,0.0334868,3463.4,3463.3,0.76376202]
["bitfinex","ETHUSD",1648934108286,0.0334868,3463.4,3463.3,1.48527202]
["bitfinex","ETHUSD",1648934108364,0.0334868,3463.4,3463.3,1.48527188]
["bitfinex","ETHUSD",1648934109044,0.0334868,3463.4,3463.3,4.09723484]
["bitfinex","ETHUSD",1648934109124,9.06193225,3463.4,3463.3,6.7091978]
["bitfinex","ETHUSD",1648934109588,9.06193225,3463.4,3463.3,5.9876378]
["bitfinex","ETHUSD",1648934109815,9.02844545,3463.4,3463.3,5.9876378]
["bitfinex","ETHUSD",1648934110046,9.02844545,3463.4,3463.3,5.2661278]
["bitfinex","ETHUSD",1648934111268,9.02844545,3463.4,3463.3,5.9876378]
["bitfinex","ETHUSD",1648934112295,9.02844545,3463.4,3463.3,5.2661278]
["bitfinex","ETHUSD",1648934115185,9.06668688,3463.4,3463.3,5.27579382]
["bitfinex","ETHUSD",1648934121498,9.06668688,3463.4,3463.3,5.27483382]
["bitfinex","ETHUSD",1648934122407,14.06668688,3463.4,3463.3,5.27483382]
["bitfinex","ETHUSD",1648934130332,14.06577913,3463.4,3463.3,5.27483382]
["bitfinex","ETHUSD",1648934130565,5.11138528,3463.4,3463.3,5.27483382]
["bitfinex","ETHUSD",1648934130867,14.06577913,3463.4,3463.3,5.27483382]
["bitfinex","ETHUSD",1648934140603,14.06577913,3463.4,3463.3,5.22483382]
["bitfinex","ETHUSD",1648934141747,14.06577913,3463.4,3463.3,5.27962645]
["bitfinex","ETHUSD",1648934154762,14.06577913,3463.4,3463.3,5.27871855]
["bitfinex","ETHUSD",1648934155211,15.26137813,3463.4,3463.3,5.27871855]
["bitfinex","ETHUSD",1648934156085,14.06577913,3463.4,3463.3,5.27871855]
["bitfinex","ETHUSD",1648934157235,15.26137382,3463.4,3463.3,5.27871855]
["bitfinex","ETHUSD",1648934158358,14.06577913,3463.4,3463.3,5.27871855]
["bitfinex","ETHUSD",1648934158513,15.26137866,3463.4,3463.3,5.27871855]
["bitfinex","ETHUSD",1648934158589,14.06577913,3463.4,3463.3,5.27871855]
["bitfinex","ETHUSD",1648934161418,13.96577913,3463.4,3463.3,5.27871855]
["bitfinex","ETHUSD",1648934161565,15.16137704,3463.4,3463.3,5.27871855]
["bitfinex","ETHUSD",1648934161641,13.99602297,3463.4,3463.3,5.27871855]
["bitfinex","ETHUSD",1648934164367,15.19162617,3463.4,3463.3,5.27871855]
["bitfinex","ETHUSD",1648934164448,13.99602297,3463.4,3463.3,5.27871855]
["bitfinex","ETHUSD",1648934164674,15.19161541,3463.4,3463.3,5.27871855]
["bitfinex","ETHUSD",1648934165361,13.99602297,3463.4,3463.3,5.27871855]
["bitfinex","ETHUSD",1648934165436,15.19162625,3463.4,3463.3,5.27871855]
["bitfinex","ETHUSD",1648934165513,13.99602297,3463.4,3463.3,5.27871855]
["bitfinex","ETHUSD",1648934166735,15.19161958,3463.4,3463.3,5.27871855]
["bitfinex","ETHUSD",1648934166928,13.99602297,3463.4,3463.3,5.27871855]
["bitfinex","ETHUSD",1648934167693,15.19162749,3463.4,3463.3,5.27871855]
["bitfinex","ETHUSD",1648934167769,13.99602297,3463.4,3463.3,5.27871855]
["bitfinex","ETHUSD",1648934168806,15.19162825,3463.4,3463.3,5.27871855]
["bitfinex","ETHUSD",1648934168949,13.99602297,3463.4,3463.3,5.27871855]
["bitfinex","ETHUSD",1648934169100,15.19161705,3463.4,3463.3,5.27871855]
["bitfinex","ETHUSD",1648934169479,13.99602297,3463.4,3463.3,5.27871855]
["bitfinex","ETHUSD",1648934170317,15.19162576,3463.4,3463.3,5.27871855]
["bitfinex","ETHUSD",1648934170618,13.99602297,3463.4,3463.3,5.27871855]
["bitfinex","ETHUSD",1648934170849,15.19161572,3463.4,3463.3,5.27871855]
["bitfinex","ETHUSD",1648934170922,13.99602297,3463.4,3463.3,5.27871855]
["bitfinex","ETHUSD",1648934171151,15.1916177,3463.4,3463.3,5.27871855]
["bitfinex","ETHUSD",1648934171229,13.99602297,3463.4,3463.3,5.27871855]
["bitfinex","ETHUSD",1648934172485,15.19161617,3463.4,3463.3,5.27871855]
["bitfinex","ETHUSD",1648934172561,13.99602297,3463.4,3463.3,5.27871855]
["bitfinex","ETHUSD",1648934172645,15.19161674,3463.4,3463.3,5.27871855]
["bitfinex","ETHUSD",1648934172714,13.99602297,3463.4,3463.3,5.27871855]
["bitfinex","ETHUSD",1648934174601,15.19161144,3463.4,3463.3,5.27871855]
["bitfinex","ETHUSD",1648934175214,13.99602297,3463.4,3463.3,5.27871855]
["bitfinex","ETHUSD",1648934175283,15.1916114,3463.4,3463.3,5.27871855]
["bitfinex","ETHUSD",1648934179217,13.99602297,3463.4,3463.3,5.27871855]
["bitfinex","ETHUSD",1648934179294,15.19160519,3463.4,3463.3,5.27871855]
["bitfinex","ETHUSD",1648934180205,13.99602297,3463.4,3463.3,5.27871855]
["bitfinex","ETHUSD",1648934180587,15.19160736,3463.4,3463.3,5.27871855]
["bitfinex","ETHUSD",1648934181019,13.99602297,3463.4,3463.3,5.27871855]
["bitfinex","ETHUSD",1648934181406,13.99602297,3463.4,3463.3,5.39065932]
["bitfinex","ETHUSD",1648934182620,13.99602297,3463.4,3463.3,7.80335462]
["bitfinex","ETHUSD",1648934182772,13.99602297,3463.4,3463.3,11.30335462]
["bitfinex","ETHUSD",1648934182850,13.99602297,3463.4,3463.3,11.19141385]
["bitfinex","ETHUSD",1648934185494,13.99480047,3463.4,3463.3,11.19141385]
["bitfinex","ETHUSD",1648934185569,13.99480047,3463.4,3463.3,8.77871855]
["bitfinex","ETHUSD",1648934191653,13.99480047,3463.4,3463.3,5.27871855]
["bitfinex","ETHUSD",1648934193892,13.99480047,3463.4,3463.3,8.77871855]
["bitfinex","ETHUSD",1648934194652,13.99480047,3463.4,3463.3,5.27871855]
["bitfinex","ETHUSD",1648934195342,13.99480047,3463.4,3463.3,8.77871855]
["bitfinex","ETHUSD",1648934200574,13.99480047,3463.4,3463.3,5.27871855]
["bitfinex","ETHUSD",1648934201139,13.99480047,3463.4,3463.3,8.77871855]
["bitfinex","ETHUSD",1648934207068,13.99346389,3463.4,3463.3,8.77871855]
["bitfinex","ETHUSD",1648934213672,13.99346389,3463.4,3463.3,5.27871855]
["bitfinex","ETHUSD",1648934214705,13.99346389,3463.4,3463.3,8.77871855]
["bitfinex","ETHUSD",1648934215922,13.99346389,3463.4,3463.3,5.27871855]
["bitfinex","ETHUSD",1648934217940,13.99346389,3463.4,3463.3,8.77871855]
["bitfinex","ETHUSD",1648934219084,13.99346389,3463.4,3463.3,5.27871855]
["bitfinex","ETHUSD",1648934219544,13.99346389,3463.4,3463.3,8.77871855]
["bitfinex","ETHUSD",1648934219886,13.99346389,3463.4,3463.3,8.7774369]
["bitfinex","ETHUSD",1648934219963,13.99346389,3463.4,3463.3,5.2774369]
["bitfinex","ETHUSD",1648934220120,13.99346389,3463.4,3463.3,8.7774369]
["bitfinex","ETHUSD",1648934220422,13.99346389,3463.4,3463.3,5.2774369]
["bitfinex","ETHUSD",1648934231571,13.99346389,3463.4,3463.3,8.7774369]
["bitfinex","ETHUSD",1648934232639,13.99346389,3463.4,3463.3,5.2774369]
["bitfinex","ETHUSD",1648934233018,13.99346389,3463.4,3463.3,8.7774369]
["bitfinex","ETHUSD",1648934233391,13.99346389,3463.4,3463.3,5.2774369]
["bitfinex","ETHUSD",1648934235151,13.99346389,3463.4,3463.3,8.7774369]
["bitfinex","ETHUSD",1648934237453,13.99346389,3463.4,3463.3,5.2774369]
["bitfinex","ETHUSD",1648934239817,13.99346389,3463.4,3463.3,8.7774369]
["bitfinex","ETHUSD",1648934239972,13.99346389,3463.4,3463.3,5.2774369]
["bitfinex","ETHUSD",1648934243264,13.99245509,3463.4,3463.3,5.2774369]
["bitfinex","ETHUSD",1648934244329,13.99245509,3463.4,3463.3,8.7774369]
["bitfinex","ETHUSD",1648934244953,13.99245509,3463.4,3463.3,5.2774369]
["bitfinex","ETHUSD",1648934245257,13.99245509,3463.4,3463.3,8.7774369]
["bitfinex","ETHUSD",1648934246287,13.99245509,3463.4,3463.3,5.2774369]
["bitfinex","ETHUSD",1648934248856,13.99245509,3463.4,3463.3,8.7774369]
["bitfinex","ETHUSD",1648934250497,13.99245509,3463.4,3463.3,5.2774369]
["bitfinex","ETHUSD",1648934251106,13.99245509,3463.4,3463.3,8.7774369]
["bitfinex","ETHUSD",1648934251792,13.99245509,3463.4,3463.3,5.2774369]
["bitfinex","ETHUSD",1648934264466,13.99154224,3463.4,3463.3,5.2774369]
["bitfinex","ETHUSD",1648934285226,13.99154224,3463.4,3463.3,5.2274369]
["bitfinex","ETHUSD",1648934285531,13.99303763,3463.4,3463.3,5.2274369]
["bitfinex","ETHUSD",1648934287063,13.99303763,3463.4,3463.3,5.27625868]
["bitfinex","ETHUSD",1648934306657,13.99195112,3463.4,3463.3,5.27625868]
["bitfinex","ETHUSD",1648934307799,15.1875605,3463.4,3463.3,5.27625868]
["bitfinex","ETHUSD",1648934311133,13.99195112,3463.4,3463.3,5.27625868]
["bitfinex","ETHUSD",1648934312319,15.18757383,3463.4,3463.3,5.27625868]
["bitfinex","ETHUSD",1648934315074,15.18757383,3463.4,3463.3,8.77625868]
["bitfinex","ETHUSD",1648934315157,6.81566817,3463.4,3463.3,8.77625868]
["bitfinex","ETHUSD",1648934315225,6.81566817,3463.4,3463.3,9.19025868]
["bitfinex","ETHUSD",1648934315386,6.81566817,3463.4,3463.3,11.46625296]
["bitfinex","ETHUSD",1648934315460,2.64412817,3463.4,3463.3,11.46625296]
["bitfinex","ETHUSD",1648934315526,0.03173923,3463.4,3463.3,16.63625296]
["bitfinex","ETHUSD",1648934315603,0.00149539,3463.4,3463.3,16.63625296]
["bitfinex","ETHUSD",1648934315797,0.03896153,3463.4,3463.3,16.78055296]
["bitfinex","ETHUSD",1648934315875,2.64985508,3463.4,3463.3,19.72903571]
["bitfinex","ETHUSD",1648934315947,0.00655561,3464.2,3463.3,19.72903571]
["bitfinex","ETHUSD",1648934316018,0.00655561,3464.2,3463.4,0.1443]
["bitfinex","ETHUSD",1648934316100,0.00655561,3464.2,3463.7,5.17]
["bitfinex","ETHUSD",1648934316175,0.00655561,3464.2,3463.8,6.49807879]
["bitfinex","ETHUSD",1648934316322,0.1441,3465.4,3463.8,6.49807879]
["bitfinex","ETHUSD",1648934316323,0.1441,3465.5,3463.9,0.414]
["bitfinex","ETHUSD",1648934316399,0.1441,3465.5,3464.2,1.44241]
["bitfinex","ETHUSD",1648934316476,0.1441,3465.5,3464.4,1.44248]
["bitfinex","ETHUSD",1648934316632,0.1441,3465.5,3464.5,0.414]
["bitfinex","ETHUSD",1648934316633,1.19508894,3465.4,3464.5,0.414]
["bitfinex","ETHUSD",1648934316706,0.1441,3465.3,3464.5,0.414]
["bitfinex","ETHUSD",1648934316857,1.19508894,3465.2,3464.5,0.414]
["bitfinex","ETHUSD",1648934317087,1.19508894,3465.4,3464.5,0.414]
["bitfinex","ETHUSD",1648934317164,0.1441,3465.3,3464.6,0.72132]
["bitfinex","ETHUSD",1648934317245,0.1441,3465.3,3464.6,0.937697]
["bitfinex","ETHUSD",1648934317317,1.19508894,3465.2,3464.6,1.351697]
["bitfinex","ETHUSD",1648934317471,1.19508894,3465.4,3464.6,1.351697]
["bitfinex","ETHUSD",1648934317542,1.19508894,3465.4,3464.7,2.16378]
["bitfinex","ETHUSD",1648934317543,0.1441,3465.3,3464.7,2.16378]
["bitfinex","ETHUSD",1648934317620,1.19508894,3465.2,3464.7,2.16378]
["bitfinex","ETHUSD",1648934317696,0.00655538,3465.1,3464.7,2.16378]
["bitfinex","ETHUSD",1648934318155,0.00655538,3465.1,3464.9,0.72115]
["bitfinex","ETHUSD",1648934318313,1.1950884,3465.0,3464.9,0.72115]
["bitfinex","ETHUSD",1648934318466,1.3393884,3465.0,3464.9,0.72115]
["bitfinex","ETHUSD",1648934318693,1.1950884,3465.0,3464.9,0.72115]
["bitfinex","ETHUSD",1648934318771,1.1950884,3465.4,3464.9,0.72115]
["bitfinex","ETHUSD",1648934318848,1.1950884,3465.4,3465.0,1.44245]
["bitfinex","ETHUSD",1648934318849,0.00656029,3465.1,3465.0,1.44245]
["bitfinex","ETHUSD",1648934318927,1.34574869,3465.1,3465.0,1.44245]
["bitfinex","ETHUSD",1648934319002,0.15066029,3465.1,3465.0,1.44245]
["bitfinex","ETHUSD",1648934319079,1.34574869,3465.1,3465.0,1.44245]
["bitfinex","ETHUSD",1648934319153,0.00656029,3465.1,3465.0,1.44245]
["bitfinex","ETHUSD",1648934319747,0.00656029,3465.1,3465.0,4.94245]
["bitfinex","ETHUSD",1648934319823,0.1441,3465.5,3465.0,4.94245]
["bitfinex","ETHUSD",1648934319900,1.0,3466.5,3465.1,0.72107]
["bitfinex","ETHUSD",1648934319901,0.1441,3466.1,3465.1,0.72107]
["bitfinex","ETHUSD",1648934319981,0.1441,3466.4,3465.2,4.94206]
["bitfinex","ETHUSD",1648934320052,1.0,3466.7,3465.4,0.72106]
["bitfinex","ETHUSD",1648934320053,1.19488072,3466.0,3465.4,0.72106]
["bitfinex","ETHUSD",1648934320130,1.53452103,3466.7,3465.4,0.72106]
["bitfinex","ETHUSD",1648934320131,1.19488072,3466.3,3465.4,0.72106]
["bitfinex","ETHUSD",1648934320203,0.53452103,3466.7,3465.4,0.72106]
["bitfinex","ETHUSD",1648934320204,1.19488072,3465.9,3465.4,0.72106]
["bitfinex","ETHUSD",1648934320433,1.19488072,3466.5,3465.4,0.72106]
["bitfinex","ETHUSD",1648934320511,1.19488072,3465.8,3465.4,0.72106]
["bitfinex","ETHUSD",1648934320584,0.1441,3466.6,3465.4,0.72106]
["bitfinex","ETHUSD",1648934320662,1.19485827,3466.5,3465.4,0.72106]
["bitfinex","ETHUSD",1648934320740,0.1441,3466.4,3465.4,0.72106]
["bitfinex","ETHUSD",1648934320813,1.19485827,3466.3,3465.4,0.72106]
["bitfinex","ETHUSD",1648934320892,0.1441,3466.2,3465.6,0.72105]
["bitfinex","ETHUSD",1648934320966,1.19485827,3466.1,3465.6,0.72105]
["bitfinex","ETHUSD",1648934321041,2.13494857,3466.0,3465.6,0.72105]
["bitfinex","ETHUSD",1648934321119,2.13494857,3466.0,3465.6,1.44211]
["bitfinex","ETHUSD",1648934321198,2.13494857,3466.0,3465.5,2.8842]
["bitfinex","ETHUSD",1648934321275,1.19490159,3465.9,3465.3,1.44211]
["bitfinex","ETHUSD",1648934321654,1.19490159,3465.9,3465.6,2.61196296]
["bitfinex","ETHUSD",1648934321959,1.19490159,3465.9,3465.8,2.61196296]
["bitfinex","ETHUSD",1648934322268,1.19490159,3465.9,3465.8,1.33736244]
["bitfinex","ETHUSD",1648934322500,1.20146049,3465.9,3465.8,1.33736244]
["bitfinex","ETHUSD",1648934322569,1.34556049,3465.9,3465.8,1.33736244]
["bitfinex","ETHUSD",1648934323432,1.33900159,3465.9,3465.8,1.33736244]
["bitfinex","ETHUSD",1648934324349,1.37669748,3465.9,3465.8,1.34312154]
["bitfinex","ETHUSD",1648934327182,1.37669748,3465.9,3465.8,0.0057591]
["bitfinex","ETHUSD",1648934327257,1.37669748,3465.9,3465.8,2.61772206]
["bitfinex","ETHUSD",1648934327486,1.37669748,3465.9,3465.8,3.9550845]
["bitfinex","ETHUSD",1648934329246,1.37669748,3465.9,3465.7,0.04865943]
["bitfinex","ETHUSD",1648934329327,0.1441,3465.8,3464.6,0.25]
["bitfinex","ETHUSD",1648934329400,1.33900159,3465.8,3464.5,3.9206]
["bitfinex","ETHUSD",1648934329857,1.19490159,3465.7,3464.5,3.9206]
["bitfinex","ETHUSD",1648934330009,1.19490159,3465.7,3464.3,13.66965609]
["bitfinex","ETHUSD",1648934330314,1.19490159,3465.7,3464.4,0.72135]
["bitfinex","ETHUSD",1648934330468,1.19490159,3465.7,3464.5,0.72135]
["bitfinex","ETHUSD",1648934330623,2.10120648,3464.9,3464.5,0.72135]
["bitfinex","ETHUSD",1648934330793,0.1441,3465.8,3464.5,0.72135]
["bitfinex","ETHUSD",1648934330869,0.00655516,3465.2,3464.5,0.72135]
["bitfinex","ETHUSD",1648934331790,0.1441,3465.8,3464.5,0.72135]
["bitfinex","ETHUSD",1648934331869,2.06449857,3465.2,3464.5,0.72135]
["bitfinex","ETHUSD",1648934332097,0.00655536,3465.0,3464.5,0.72135]
["bitfinex","ETHUSD",1648934332321,0.00655536,3465.0,3464.7,0.00550193]
["bitfinex","ETHUSD",1648934332398,0.00655536,3465.0,3464.7,0.72680193]
["bitfinex","ETHUSD",1648934333007,2.06449857,3465.2,3464.7,0.72680193]
["bitfinex","ETHUSD",1648934333312,0.00655536,3465.0,3464.7,0.72680193]
["bitfinex","ETHUSD",1648934333616,0.00655536,3465.0,3464.7,0.00550193]
["bitfinex","ETHUSD",1648934334227,2.06449857,3465.2,3464.7,0.00550193]
["bitfinex","ETHUSD",1648934334302,0.00774198,3464.9,3464.7,0.00550193]
["bitfinex","ETHUSD",1648934335294,0.00774198,3464.9,3464.5,0.72378228]
["bitfinex","ETHUSD",1648934336288,0.03892462,3464.8,3464.7,0.04693608]
["bitfinex","ETHUSD",1648934340310,0.03892462,3464.8,3464.7,0.05218582]
["bitfinex","ETHUSD",1648934345659,0.03892462,3464.8,3464.7,0.77349582]
["bitfinex","ETHUSD",1648934348601,0.03892462,3464.8,3464.7,0.72349582]
["bitfinex","ETHUSD",1648934349361,0.03892462,3464.8,3464.7,0.00218582]
["bitfinex","ETHUSD",1648934350724,0.03892462,3464.8,3464.7,0.04892269]
["bitfinex","ETHUSD",1648934352633,0.00655548,3464.9,3464.7,0.04892269]
["bitfinex","ETHUSD",1648934352709,0.00655548,3464.9,3464.7,0.77018269]
["bitfinex","ETHUSD",1648934353412,2.09592765,3465.2,3464.7,0.77018269]
["bitfinex","ETHUSD",1648934353560,2.09592765,3465.2,3464.9,0.72126]
["bitfinex","ETHUSD",1648934353719,0.00655543,3465.0,3464.9,0.72126]
["bitfinex","ETHUSD",1648934354626,2.09592765,3465.2,3464.9,0.72126]
["bitfinex","ETHUSD",1648934354857,0.00655528,3465.1,3464.9,0.72126]
["bitfinex","ETHUSD",1648934355844,2.09592765,3465.2,3464.9,0.72126]
["bitfinex","ETHUSD",1648934356074,2.10248289,3465.2,3464.9,0.72126]
["bitfinex","ETHUSD",1648934356685,0.03143377,3465.0,3464.9,0.7268828]
["bitfinex","ETHUSD",1648934358886,0.03143377,3465.0,3464.9,0.0056228]
["bitfinex","ETHUSD",1648934359807,1.22655662,3465.0,3464.9,0.0056228]
["bitfinex","ETHUSD",1648934359880,0.03143377,3465.0,3464.9,0.0056228]
["bitfinex","ETHUSD",1648934359952,1.22655662,3465.0,3464.9,0.0056228]
["bitfinex","ETHUSD",1648934360960,1.22655662,3465.0,3464.7,0.7213]
["bitfinex","ETHUSD",1648934361037,1.22655662,3465.0,3464.4,15.07732911]
["bitfinex","ETHUSD",1648934361264,1.22655662,3465.0,3464.4,15.79864911]
["bitfinex","ETHUSD",1648934361417,1.19512285,3464.9,3464.4,15.79864911]
["bitfinex","ETHUSD",1648934361645,1.19512285,3464.9,3464.4,14.35598911]
["bitfinex","ETHUSD",1648934362104,0.00655556,3464.8,3464.4,14.35598911]
["bitfinex","ETHUSD",1648934362179,0.00655556,3464.8,3464.4,15.07733911]
["bitfinex","ETHUSD",1648934362254,0.00655556,3464.8,3464.5,0.72133]
["bitfinex","ETHUSD",1648934363019,0.03143377,3465.0,3464.5,0.72133]
["bitfinex","ETHUSD",1648934363093,1.19510535,3464.9,3464.5,0.72133]
["bitfinex","ETHUSD",1648934363248,0.00655556,3464.8,3464.5,0.72133]
["bitfinex","ETHUSD",1648934364237,0.03143377,3465.0,3464.5,0.72133]
["bitfinex","ETHUSD",1648934364317,1.19511633,3464.9,3464.5,0.72133]
["bitfinex","ETHUSD",1648934364558,0.00655556,3464.8,3464.5,0.72133]
["bitfinex","ETHUSD",1648934364713,0.00655556,3464.8,3464.4,14.35598911]
["bitfinex","ETHUSD",1648934364865,0.03149185,3464.7,3464.4,14.35598911]
["bitfinex","ETHUSD",1648934365665,0.03804753,3464.7,3464.4,14.35598911]
["bitfinex","ETHUSD",1648934365935,0.03804753,3464.7,3464.4,15.07732911]
["bitfinex","ETHUSD",1648934366011,0.03804753,3464.7,3464.5,0.72132]
["bitfinex","ETHUSD",1648934366620,0.03149185,3464.7,3464.5,0.72132]
["bitfinex","ETHUSD",1648934366847,0.03149185,3464.7,3464.5,0.76499322]
["bitfinex","ETHUSD",1648934367076,0.03149185,3464.7,3464.5,0.83712102]
["bitfinex","ETHUSD",1648934368383,0.03149185,3464.7,3464.5,0.76499322]
["bitfinex","ETHUSD",1648934368841,0.03149185,3464.7,3464.5,0.77061699]
["bitfinex","ETHUSD",1648934369068,0.03017399,3464.7,3464.5,0.77061699]
["bitfinex","ETHUSD",1648934370819,0.03017399,3464.7,3464.5,0.04929699]
["bitfinex","ETHUSD",1648934370896,0.03017399,3464.7,3464.5,0.00562377]
["bitfinex","ETHUSD",1648934371581,0.03017399,3464.7,3464.5,0.72696377]
["bitfinex","ETHUSD",1648934373697,0.03017399,3464.7,3464.5,0.00562377]
["bitfinex","ETHUSD",1648934374230,1.19514274,3464.6,3464.5,0.00562377]
["bitfinex","ETHUSD",1648934374845,1.22654988,3464.6,3464.5,0.00562377]
["bitfinex","ETHUSD",1648934379091,1.22654988,3464.6,3464.5,0.0492971]
["bitfinex","ETHUSD",1648934380480,0.03140714,3464.6,3464.5,0.0492971]
["bitfinex","ETHUSD",1648934380939,1.2265486,3464.6,3464.5,0.0492971]
["bitfinex","ETHUSD",1648934383113,1.2265486,3464.6,3464.5,0.00562377]
["bitfinex","ETHUSD",1648934387142,1.2265486,3464.6,3464.5,0.04929682]
["bitfinex","ETHUSD",1648934390830,1.2265486,3464.6,3464.5,0.00562377]
["bitfinex","ETHUSD",1648934393643,1.22536672,3464.6,3464.5,0.00562377]
["bitfinex","ETHUSD",1648934394943,1.22536672,3464.6,3464.5,0.04929752]
["bitfinex","ETHUSD",1648934398937,1.22536672,3464.6,3464.5,0.00562377]
["bitfinex","ETHUSD",1648934400803,0.03022526,3464.6,3464.5,0.00562377]
["bitfinex","ETHUSD",1648934400955,1.22546031,3464.6,3464.5,0.00562377]
["bitfinex","ETHUSD",1648934401640,1.22546031,3464.6,3464.5,0.00466475]
["bitfinex","ETHUSD",1648934402613,4.72546031,3464.6,3464.5,0.00466475]
["bitfinex","ETHUSD",1648934402691,4.72546031,3464.6,3463.5,2.88577]
["bitfinex","ETHUSD",1648934402692,4.86976031,3464.6,3463.5,2.88577]
["bitfinex","ETHUSD",1648934402764,4.86976031,3464.6,3463.3,1.443]
["bitfinex","ETHUSD",1648934402765,5.75077949,3464.6,3463.4,1.0]
["bitfinex","ETHUSD",1648934402839,5.75077949,3464.6,3463.5,0.25]
["bitfinex","ETHUSD",1648934402840,0.1443,3464.5,3463.5,0.25]
["bitfinex","ETHUSD",1648934402915,1.33953505,3464.5,3463.5,0.25]
["bitfinex","ETHUSD",1648934403067,1.33953505,3464.5,3463.0,0.11389473]
["bitfinex","ETHUSD",1648934403143,1.87405608,3464.5,3463.0,0.11389473]
["bitfinex","ETHUSD",1648934403222,0.67814021,3464.4,3463.0,0.11389473]
["bitfinex","ETHUSD",1648934403296,0.1443,3464.3,3463.0,0.11389473]
["bitfinex","ETHUSD",1648934403447,2.14321005,3464.3,3463.0,0.11389473]
["bitfinex","ETHUSD",1648934403529,1.19523505,3464.2,3463.0,0.11389473]
["bitfinex","ETHUSD",1648934403604,0.1443,3464.1,3463.0,0.11389473]
["bitfinex","ETHUSD",1648934403678,2.05263493,3464.0,3463.0,0.11389473]
["bitfinex","ETHUSD",1648934403759,3.5,3463.9,3463.0,0.11389473]
["bitfinex","ETHUSD",1648934403835,4.69523505,3463.9,3463.0,0.11389473]
["bitfinex","ETHUSD",1648934403904,2.1654827,3463.7,3463.0,0.10733582]
["bitfinex","ETHUSD",1648934404130,2.8873127,3463.7,3463.0,0.10733582]
["bitfinex","ETHUSD",1648934404208,2.8873127,3463.7,3463.0,0.11389386]
["bitfinex","ETHUSD",1648934404361,1.19523505,3463.6,3463.0,0.11389386]
["bitfinex","ETHUSD",1648934404819,3.5,3463.3,3463.0,0.11389386]
["bitfinex","ETHUSD",1648934405049,3.5,3463.3,3463.0,0.10733582]
["bitfinex","ETHUSD",1648934405979,3.39266418,3463.0,3462.6,0.00096]
["bitfinex","ETHUSD",1648934406207,3.39266418,3463.0,3462.4,0.00096]
["bitfinex","ETHUSD",1648934408881,3.39266418,3463.0,3462.5,0.00713553]
["bitfinex","ETHUSD",1648934409657,0.06129819,3462.9,3462.5,0.00713553]
["bitfinex","ETHUSD",1648934409886,0.06129819,3462.9,3462.4,0.00096]
["bitfinex","ETHUSD",1648934410042,0.06129819,3462.9,3462.2,0.06578508]
["bitfinex","ETHUSD",1648934410115,0.06129819,3462.9,3462.6,0.00713547]
["bitfinex","ETHUSD",1648934411110,0.06129819,3462.9,3462.2,0.06578508]
["bitfinex","ETHUSD",1648934411261,0.06129819,3462.9,3462.2,0.06482508]
["bitfinex","ETHUSD",1648934411341,0.06129819,3462.9,3462.6,0.00713547]
["bitfinex","ETHUSD",1648934411946,0.06129819,3462.9,3462.6,0.04927138]
["bitfinex","ETHUSD",1648934412252,0.06129819,3462.9,3462.6,0.04213591]
["bitfinex","ETHUSD",1648934412557,0.06129819,3462.9,3462.6,0.04913536]
["bitfinex","ETHUSD",1648934412707,2.29237374,3462.9,3462.6,0.04913536]
["bitfinex","ETHUSD",1648934413481,2.29237374,3462.9,3462.6,0.04213591]
["bitfinex","ETHUSD",1648934413942,2.29237374,3462.9,3462.6,0.04889989]
["bitfinex","ETHUSD",1648934414664,2.29237374,3462.9,3462.6,0.04213591]
["bitfinex","ETHUSD",1648934414894,2.29237374,3462.9,3462.6,0.04889989]
["bitfinex","ETHUSD",1648934415884,2.29237374,3462.9,3462.6,0.04213591]
["bitfinex","ETHUSD",1648934416645,2.29237374,3462.9,3462.2,0.06482508]
["bitfinex","ETHUSD",1648934417383,2.29237374,3462.9,3462.4,0.00653177]
["bitfinex","ETHUSD",1648934418259,2.29237374,3462.9,3462.2,0.06482508]
["bitfinex","ETHUSD",1648934418568,2.29237374,3462.9,3462.5,0.00653167]
["bitfinex","ETHUSD",1648934419484,2.29237374,3462.9,3462.2,0.06482508]
["bitfinex","ETHUSD",1648934419752,2.29237374,3462.9,3462.5,0.00667229]
["bitfinex","ETHUSD",1648934420057,2.29237374,3462.9,3462.5,0.04550863]
["bitfinex","ETHUSD",1648934420704,2.29237374,3462.9,3462.5,0.03883634]
["bitfinex","ETHUSD",1648934420904,2.29237374,3462.9,3462.5,0.04551901]
["bitfinex","ETHUSD",1648934421897,2.29237374,3462.9,3462.5,0.03883634]
["bitfinex","ETHUSD",1648934422124,2.29237374,3462.9,3462.5,0.04551901]
["bitfinex","ETHUSD",1648934423039,2.29237374,3462.9,3462.5,0.03883634]
["bitfinex","ETHUSD",1648934423346,2.29237374,3462.9,3462.5,0.0453756]
["bitfinex","ETHUSD",1648934424266,2.29237374,3462.9,3462.5,0.03883634]
["bitfinex","ETHUSD",1648934424582,2.29237374,3462.9,3462.5,0.04537016]
["bitfinex","ETHUSD",1648934425461,2.29237374,3462.9,3462.5,0.03883634]
["bitfinex","ETHUSD",1648934425765,2.29237374,3462.9,3462.5,0.04537016]
["bitfinex","ETHUSD",1648934426683,2.29237374,3462.9,3462.5,0.03883634]
["bitfinex","ETHUSD",1648934426910,2.29237374,3462.9,3462.5,0.04537994]
["bitfinex","ETHUSD",1648934427902,2.29237374,3462.9,3462.5,0.03883634]
["bitfinex","ETHUSD",1648934428094,2.29237374,3462.9,3462.5,0.04538514]
["bitfinex","ETHUSD",1648934429097,2.29237374,3462.9,3462.5,0.03883634]
["bitfinex","ETHUSD",1648934429325,2.29237374,3462.9,3462.5,0.04538514]
["bitfinex","ETHUSD",1648934429709,2.29138844,3462.9,3462.5,0.04538514]
["bitfinex","ETHUSD",1648934430279,2.29138844,3462.9,3462.5,0.03883634]
["bitfinex","ETHUSD",1648934430545,2.29138844,3462.9,3462.5,0.04538431]
["bitfinex","ETHUSD",1648934431500,2.29138844,3462.9,3462.5,0.03883634]
["bitfinex","ETHUSD",1648934431693,2.29138844,3462.9,3462.5,0.04538364]
["bitfinex","ETHUSD",1648934432693,2.29138844,3462.9,3462.5,0.03883634]
["bitfinex","ETHUSD",1648934432921,2.29138844,3462.9,3462.5,0.04538364]
["bitfinex","ETHUSD",1648934433877,3.01335844,3462.9,3462.5,0.03883634]
["bitfinex","ETHUSD",1648934434187,3.01335844,3462.9,3462.5,0.04538372]
["bitfinex","ETHUSD",1648934434713,0.1443,3462.8,3462.5,0.04538372]
["bitfinex","ETHUSD",1648934434790,0.72203,3462.7,3462.5,0.04538372]
["bitfinex","ETHUSD",1648934435173,0.72203,3462.7,3462.5,0.03883634]
["bitfinex","ETHUSD",1648934435982,0.1444,3462.6,3462.5,0.03883634]
["bitfinex","ETHUSD",1648934436587,0.07767267,3462.4,3462.2,0.06482508]
["bitfinex","ETHUSD",1648934436665,0.7221,3462.3,3462.2,0.06482508]
["bitfinex","ETHUSD",1648934437273,0.7221,3462.3,3462.2,0.01482508]
["bitfinex","ETHUSD",1648934437961,0.22207267,3462.4,3462.2,0.01482508]
["bitfinex","ETHUSD",1648934438115,0.07767267,3462.4,3462.2,0.01482508]
["bitfinex","ETHUSD",1648934438574,0.1444,3462.3,3462.2,0.01482508]
["bitfinex","ETHUSD",1648934440767,0.17713951,3462.3,3462.2,0.01482508]
["bitfinex","ETHUSD",1648934441983,0.03273951,3462.3,3462.2,0.01482508]
["bitfinex","ETHUSD",1648934442820,0.03273951,3462.3,3462.2,0.05227975]
["bitfinex","ETHUSD",1648934457416,1.22873215,3462.3,3462.2,0.05227975]
["bitfinex","ETHUSD",1648934457493,0.03273951,3462.3,3462.2,0.05227975]
["bitfinex","ETHUSD",1648934457644,1.22873215,3462.3,3462.2,0.05227975]
["bitfinex","ETHUSD",1648934458496,0.03273951,3462.3,3462.2,0.05227975]
["bitfinex","ETHUSD",1648934458572,1.22873092,3462.3,3462.2,0.05227975]
["bitfinex","ETHUSD",1648934459106,1.2272853,3462.3,3462.2,0.05227975]
["bitfinex","ETHUSD",1648934459409,1.2272853,3462.3,3461.7,0.0663994]
["bitfinex","ETHUSD",1648934459564,0.03129389,3462.3,3461.7,0.0663994]
["bitfinex","ETHUSD",1648934460705,0.03129389,3462.3,3462.2,0.03745305]
["bitfinex","ETHUSD",1648934460857,1.22729597,3462.3,3462.2,0.03745305]
["bitfinex","ETHUSD",1648934461121,0.03129389,3462.3,3462.2,0.03745305]
["bitfinex","ETHUSD",1648934461279,1.22729597,3462.3,3462.2,0.03745305]
["bitfinex","ETHUSD",1648934461353,0.03129389,3462.3,3462.2,0.03745305]
["bitfinex","ETHUSD",1648934461432,1.22729597,3462.3,3462.2,0.03745305]
["bitfinex","ETHUSD",1648934463317,1.21721532,3462.3,3462.2,0.03745305]
["bitfinex","ETHUSD",1648934464729,1.22735689,3462.3,3462.2,0.03745305]
["bitfinex","ETHUSD",1648934464957,1.22735689,3462.3,3461.7,0.78417926]
["bitfinex","ETHUSD",1648934465116,1.19600208,3462.2,3461.7,0.78417926]
["bitfinex","ETHUSD",1648934465411,1.19600208,3462.2,3461.9,0.00747681]
["bitfinex","ETHUSD",1648934466333,1.19600208,3462.2,3461.7,0.78417926]
["bitfinex","ETHUSD",1648934467828,1.19964791,3462.2,3461.7,0.78417926]
["bitfinex","ETHUSD",1648934467904,0.00364583,3462.2,3461.7,0.78417926]
["bitfinex","ETHUSD",1648934468135,0.00364583,3462.2,3461.7,0.0663994]
["bitfinex","ETHUSD",1648934468745,0.03135481,3462.3,3461.7,0.0673594]
["bitfinex","ETHUSD",1648934468895,0.03135481,3462.3,3461.8,0.72188]
["bitfinex","ETHUSD",1648934468972,0.00747581,3462.2,3461.9,0.00096]
["bitfinex","ETHUSD",1648934469047,1.20350313,3462.2,3461.9,0.00096]
["bitfinex","ETHUSD",1648934469128,0.00747581,3462.2,3461.9,0.00096]
["bitfinex","ETHUSD",1648934469435,0.06544801,3462.1,3461.9,0.03574201]
["bitfinex","ETHUSD",1648934469502,0.06544801,3462.1,3461.9,0.03478201]
["bitfinex","ETHUSD",1648934475033,0.06544801,3462.1,3461.7,0.07461207]
["bitfinex","ETHUSD",1648934475952,0.06544801,3462.1,3461.7,0.0673594]
["bitfinex","ETHUSD",1648934476255,0.06544801,3462.1,3461.7,0.07461196]
["bitfinex","ETHUSD",1648934477182,0.06544801,3462.1,3461.7,3.5673594]
["bitfinex","ETHUSD",1648934477266,0.06544801,3462.1,3461.7,0.0673594]
["bitfinex","ETHUSD",1648934477421,0.06544801,3462.1,3461.7,0.07435132]
["bitfinex","ETHUSD",1648934477490,0.06544801,3462.1,3461.7,3.57435132]
["bitfinex","ETHUSD",1648934477645,0.06544801,3462.1,3461.7,0.07435132]
["bitfinex","ETHUSD",1648934478253,0.06544801,3462.1,3461.7,0.07310657]
["bitfinex","ETHUSD",1648934478330,0.06544801,3462.1,3461.7,3.56611465]
["bitfinex","ETHUSD",1648934478559,0.06544801,3462.1,3461.7,3.57310657]
["bitfinex","ETHUSD",1648934478708,0.06544801,3462.1,3461.7,0.07310657]
["bitfinex","ETHUSD",1648934478786,0.06544801,3462.1,3461.8,0.0347831]
["bitfinex","ETHUSD",1648934480155,0.06544801,3462.1,3461.8,0.09993775]
["bitfinex","ETHUSD",1648934480614,1.19604459,3462.0,3461.8,0.09993775]
["bitfinex","ETHUSD",1648934482688,0.03278313,3461.9,3461.8,0.06515465]
["bitfinex","ETHUSD",1648934482764,0.03278313,3461.9,3461.8,0.07288937]
["bitfinex","ETHUSD",1648934484756,0.06557034,3461.9,3461.8,0.07288937]
["bitfinex","ETHUSD",1648934485711,3.56557034,3461.9,3461.8,0.07288937]
["bitfinex","ETHUSD",1648934485869,3.56557034,3461.9,3461.2,3.5]
["bitfinex","ETHUSD",1648934485943,3.56557034,3461.9,3461.2,0.414]
["bitfinex","ETHUSD",1648934486097,3.56557034,3461.9,3461.3,3.5]
["bitfinex","ETHUSD",1648934486248,3.56557034,3461.9,3461.2,0.364]
["bitfinex","ETHUSD",1648934486475,3.56557034,3461.9,3461.3,3.5]
["bitfinex","ETHUSD",1648934486631,3.56557034,3461.9,3461.2,0.364]
["bitfinex","ETHUSD",1648934486702,3.56557034,3461.9,3461.3,3.5]
["bitfinex","ETHUSD",1648934487310,2.21816475,3461.8,3461.3,3.5]
["bitfinex","ETHUSD",1648934488192,2.21816475,3461.8,3461.4,0.00336723]
["bitfinex","ETHUSD",1648934488975,2.25268711,3461.8,3461.4,0.00336723]
["bitfinex","ETHUSD",1648934489130,2.25268711,3461.8,3461.1,0.08375368]
["bitfinex","ETHUSD",1648934489438,2.25268711,3461.8,3461.4,0.00336718]
["bitfinex","ETHUSD",1648934490350,2.25268711,3461.8,3461.3,0.00096]
["bitfinex","ETHUSD",1648934490615,2.25268711,3461.8,3461.4,0.00701349]
["bitfinex","ETHUSD",1648934490769,2.25268711,3461.8,3461.5,0.0335422]
["bitfinex","ETHUSD",1648934491381,2.25268711,3461.8,3461.5,0.7554822]
["bitfinex","ETHUSD",1648934491455,2.25268711,3461.8,3461.5,0.7564422]
["bitfinex","ETHUSD",1648934491846,2.25268711,3461.8,3461.5,0.76356533]
["bitfinex","ETHUSD",1648934492789,2.25268711,3461.8,3461.5,0.7564422]
["bitfinex","ETHUSD",1648934492942,2.25268711,3461.8,3461.5,0.0345022]
["bitfinex","ETHUSD",1648934493020,2.25268711,3461.8,3461.5,0.04162533]
["bitfinex","ETHUSD",1648934494015,2.25268711,3461.8,3461.5,0.0345022]
["bitfinex","ETHUSD",1648934494242,2.25268711,3461.8,3461.5,0.04162533]
["bitfinex","ETHUSD",1648934494698,2.25268711,3461.8,3461.5,0.00808313]
["bitfinex","ETHUSD",1648934495197,2.25268711,3461.8,3461.5,0.00096]
["bitfinex","ETHUSD",1648934495463,2.25268711,3461.8,3461.5,0.00796115]
["bitfinex","ETHUSD",1648934496388,2.25268711,3461.8,3461.5,0.00096]
["bitfinex","ETHUSD",1648934496619,2.25268711,3461.8,3461.5,0.00796115]
["bitfinex","ETHUSD",1648934497378,2.2447122,3461.8,3461.5,0.00796115]
["bitfinex","ETHUSD",1648934497570,2.2447122,3461.8,3461.5,0.00096]
["bitfinex","ETHUSD",1648934497796,2.2447122,3461.8,3461.5,0.00796115]
["bitfinex","ETHUSD",1648934498790,2.2447122,3461.8,3461.5,0.00096]
["bitfinex","ETHUSD",1648934499018,2.2447122,3461.8,3461.5,0.00796893]
["bitfinex","ETHUSD",1648934499614,0.03452236,3461.8,3461.5,0.00796893]
["bitfinex","ETHUSD",1648934499990,0.03452236,3461.8,3461.5,0.00096]
["bitfinex","ETHUSD",1648934500220,0.03452236,3461.8,3461.5,0.00796893]
["bitfinex","ETHUSD",1648934501211,0.03452236,3461.8,3461.5,0.00096]
["bitfinex","ETHUSD",1648934501443,0.03452236,3461.8,3461.5,0.00796893]
["bitfinex","ETHUSD",1648934501516,3.5,3461.6,3461.5,0.00796893]
["bitfinex","ETHUSD",1648934502360,3.5,3461.6,3461.5,0.00096]
["bitfinex","ETHUSD",1648934502437,3.5,3461.6,3461.4,0.72195]
["bitfinex","ETHUSD",1648934502589,3.5,3461.6,3461.4,0.0070084]
["bitfinex","ETHUSD",1648934503607,3.5,3461.6,3461.4,0.72195]
["bitfinex","ETHUSD",1648934505544,3.5,3461.6,3461.4,1.44388]
["bitfinex","ETHUSD",1648934506426,3.5,3461.6,3461.4,1.48718052]
["bitfinex","ETHUSD",1648934507194,0.03146073,3461.5,3461.4,1.48718052]
["bitfinex","ETHUSD",1648934508674,0.03146073,3461.5,3461.4,0.76525052]
["bitfinex","ETHUSD",1648934511231,0.03146073,3461.5,3461.4,0.79745597]
["bitfinex","ETHUSD",1648934512564,0.03146073,3461.5,3461.4,0.29745597]
["bitfinex","ETHUSD",1648934513063,0.03146073,3461.5,3461.4,0.32966142]
["bitfinex","ETHUSD",1648934514933,0.03146073,3461.5,3461.4,0.07550597]
["bitfinex","ETHUSD",1648934537365,0.03040794,3461.5,3461.4,0.07550597]
["bitfinex","ETHUSD",1648934542029,1.22664636,3461.5,3461.4,0.07550597]
["bitfinex","ETHUSD",1648934542638,1.22665397,3461.5,3461.4,0.07550597]
["bitfinex","ETHUSD",1648934544969,2.52368724,3461.5,3461.4,0.07550597]
["bitfinex","ETHUSD",1648934545047,3.71992147,3461.5,3461.4,0.07550597]
["bitfinex","ETHUSD",1648934548096,2.52368724,3461.5,3461.4,0.07550597]
["bitfinex","ETHUSD",1648934548629,3.71994155,3461.5,3461.4,0.07550597]
["bitfinex","ETHUSD",1648934553607,1.22666225,3461.5,3461.4,0.07550597]
["bitfinex","ETHUSD",1648934554024,1.17666225,3461.5,3461.4,0.07550597]
["bitfinex","ETHUSD",1648934555916,1.2127809,3461.5,3461.4,0.07550597]
["bitfinex","ETHUSD",1648934578651,1.21144841,3461.5,3461.4,0.07550597]
["bitfinex","ETHUSD",1648934581910,0.03611865,3461.5,3461.4,0.07550597]
["bitfinex","ETHUSD",1648934596462,0.03611865,3461.5,3461.4,0.07447513]
["bitfinex","ETHUSD",1648934598808,1.23238984,3461.5,3461.4,0.07447513]
["bitfinex","ETHUSD",1648934618935,1.23091694,3461.5,3461.4,0.07447513]
["bitfinex","ETHUSD",1648934634769,4.73091694,3461.5,3461.4,0.07447513]
["bitfinex","ETHUSD",1648934634850,1.23091694,3461.5,3461.4,0.07447513]
["bitfinex","ETHUSD",1648934634921,4.73091694,3461.5,3461.4,0.07447513]
["bitfinex","ETHUSD",1648934634998,1.23091694,3461.5,3461.4,0.07447513]
["bitfinex","ETHUSD",1648934635151,4.73091694,3461.5,3461.4,0.07447513]
["bitfinex","ETHUSD",1648934635227,1.23091694,3461.5,3461.4,0.07447513]
["bitfinex","ETHUSD",1648934635532,4.73091694,3461.5,3461.4,0.07447513]
["bitfinex","ETHUSD",1648934635608,1.23091694,3461.5,3461.4,0.07447513]
["bitfinex","ETHUSD",1648934639680,4.73091694,3461.5,3461.4,0.07447513]
["bitfinex","ETHUSD",1648934639756,1.23091694,3461.5,3461.4,0.07447513]
["bitfinex","ETHUSD",1648934640366,1.22983641,3461.5,3461.4,0.07447513]
["bitfinex","ETHUSD",1648934653958,1.19627119,3461.5,3461.4,0.07447513]
["bitfinex","ETHUSD",1648934654037,1.17983641,3461.5,3461.4,0.07447513]
["bitfinex","ETHUSD",1648934655095,1.21435854,3461.5,3461.4,0.07447513]
["bitfinex","ETHUSD",1648934668443,0.03452213,3461.5,3461.4,0.07447513]
["bitfinex","ETHUSD",1648934674251,1.23091506,3461.5,3461.4,0.07447513]
["bitfinex","ETHUSD",1648934676703,1.23003544,3461.5,3461.4,0.07447513]
["bitfinex","ETHUSD",1648934677010,4.73003544,3461.5,3461.4,0.07447513]
["bitfinex","ETHUSD",1648934678463,1.23003544,3461.5,3461.4,0.07447513]
["bitfinex","ETHUSD",1648934679146,4.73003544,3461.5,3461.4,0.07447513]
["bitfinex","ETHUSD",1648934680152,1.23003544,3461.5,3461.4,0.07447513]
["bitfinex","ETHUSD",1648934680915,4.73003544,3461.5,3461.4,0.07447513]
["bitfinex","ETHUSD",1648934681831,0.14895026,3461.3,3461.1,0.08375368]
["bitfinex","ETHUSD",1648934681988,1.19639293,3461.2,3461.1,0.08375368]
["bitfinex","ETHUSD",1648934683825,1.2307566,3461.2,3461.1,0.08375368]
["bitfinex","ETHUSD",1648934685541,1.26510957,3461.2,3461.1,0.10688603]
["bitfinex","ETHUSD",1648934687358,1.26510957,3461.2,3461.1,0.10576068]
["bitfinex","ETHUSD",1648934688847,0.06871664,3461.2,3461.1,0.10576068]
["bitfinex","ETHUSD",1648934688924,1.26513788,3461.2,3461.1,0.10576068]
["bitfinex","ETHUSD",1648934692658,1.26513788,3461.2,3461.1,0.05576068]
["bitfinex","ETHUSD",1648934693584,1.26513788,3461.2,3461.1,0.07885345]
["bitfinex","ETHUSD",1648934701078,4.76513788,3461.2,3461.1,0.07885345]
["bitfinex","ETHUSD",1648934701163,4.90953788,3461.2,3461.1,0.07885345]
["bitfinex","ETHUSD",1648934701999,0.17861086,3460.6,3460.5,0.17724953]
["bitfinex","ETHUSD",1648934702072,1.3750321,3460.6,3460.5,0.24506305]
["bitfinex","ETHUSD",1648934702197,3.36839488,3460.6,3460.5,0.24506305]
["bitfinex","ETHUSD",1648934702960,3.36839488,3460.6,3460.5,0.21714284]
["bitfinex","ETHUSD",1648934703803,6.86839488,3460.6,3460.5,0.21714284]
["bitfinex","ETHUSD",1648934704413,3.36839488,3460.6,3460.5,0.21714284]
["bitfinex","ETHUSD",1648934705592,3.40590592,3460.6,3460.5,0.23801263]
["bitfinex","ETHUSD",1648934710769,3.40590592,3460.6,3460.5,0.21714284]
["bitfinex","ETHUSD",1648934711610,1.41254314,3460.6,3460.5,0.21714284]
["bitfinex","ETHUSD",1648934713628,1.55694314,3460.6,3460.5,0.21714284]
["bitfinex","ETHUSD",1648934719500,1.55694314,3460.6,3460.5,0.11714284]
["bitfinex","ETHUSD",1648934724502,1.41254314,3460.6,3460.5,0.11714284]
["bitfinex","ETHUSD",1648934725010,0.2161219,3460.6,3460.5,0.11714284]
["bitfinex","ETHUSD",1648934725166,1.41280356,3460.6,3460.5,0.11714284]
["bitfinex","ETHUSD",1648934730638,1.55720356,3460.6,3460.5,0.11714284]
["bitfinex","ETHUSD",1648934733198,3.5,3461.0,3460.5,0.11714284]
["bitfinex","ETHUSD",1648934733280,7.49879709,3461.4,3460.5,0.11714284]
["bitfinex","ETHUSD",1648934733355,1.19666851,3461.3,3460.5,0.11714284]
["bitfinex","ETHUSD",1648934733430,2.63186888,3460.9,3460.5,0.11714284]
["bitfinex","ETHUSD",1648934733510,1.19666851,3460.8,3460.5,0.11714284]
["bitfinex","ETHUSD",1648934734200,0.07706776,3460.6,3460.5,0.11714284]
["bitfinex","ETHUSD",1648934734349,1.27373627,3460.6,3460.5,0.11714284]
["bitfinex","ETHUSD",1648934734425,1.27373627,3460.6,3460.5,0.12366848]
["bitfinex","ETHUSD",1648934735342,1.27373627,3460.6,3460.5,0.11714284]
["bitfinex","ETHUSD",1648934736263,1.23519702,3460.6,3460.5,0.11714284]
["bitfinex","ETHUSD",1648934740401,1.23519702,3460.6,3460.5,0.13661002]
["bitfinex","ETHUSD",1648934741009,1.23519702,3460.6,3459.9,0.02609789]
["bitfinex","ETHUSD",1648934741010,0.26669654,3460.4,3459.9,0.02609789]
["bitfinex","ETHUSD",1648934741085,0.26669654,3460.4,3459.9,0.10600593]
["bitfinex","ETHUSD",1648934741235,1.19666851,3460.3,3459.9,0.10600593]
["bitfinex","ETHUSD",1648934741388,1.19666851,3460.3,3459.9,0.07990804]
["bitfinex","ETHUSD",1648934742839,3.36676909,3460.3,3459.9,0.07990804]
["bitfinex","ETHUSD",1648934742994,1.19666851,3460.2,3459.9,0.07990804]
["bitfinex","ETHUSD",1648934744538,1.23234046,3460.2,3460.0,0.01877409]
["bitfinex","ETHUSD",1648934744613,1.19666851,3460.1,3460.0,0.01877409]
["bitfinex","ETHUSD",1648934748209,1.23233857,3460.1,3460.0,0.01877409]
["bitfinex","ETHUSD",1648934762064,1.23233857,3460.1,3460.0,0.09868213]
["bitfinex","ETHUSD",1648934772371,1.23233857,3460.1,3460.0,0.09483019]
["bitfinex","ETHUSD",1648934772678,1.23233857,3460.1,3460.0,0.0986819]
["bitfinex","ETHUSD",1648934774496,4.73233857,3460.1,3460.0,0.0986819]
["bitfinex","ETHUSD",1648934774652,1.23233857,3460.1,3460.0,0.0986819]
["bitfinex","ETHUSD",1648934789642,1.18233857,3460.1,3460.0,0.0986819]
["bitfinex","ETHUSD",1648934791474,1.32673857,3460.1,3460.0,0.0986819]
["bitfinex","ETHUSD",1648934794154,4.82673857,3460.1,3460.0,0.0986819]
["bitfinex","ETHUSD",1648934794227,4.77673857,3460.1,3460.0,0.0986819]
["bitfinex","ETHUSD",1648934794807,4.77673857,3460.1,3459.4,0.40698305]
["bitfinex","ETHUSD",1648934794808,0.19081179,3459.9,3459.4,0.40698305]
["bitfinex","ETHUSD",1648934794878,0.1444,3459.8,3459.4,0.20861793]
["bitfinex","ETHUSD",1648934794954,1.58972,3459.8,3459.4,0.20861793]
["bitfinex","ETHUSD",1648934795104,1.58496802,3459.8,3459.4,0.20861793]
["bitfinex","ETHUSD",1648934795256,0.1444,3459.8,3459.4,0.20861793]
["bitfinex","ETHUSD",1648934795410,0.1444,3459.8,3459.4,0.15861793]
["bitfinex","ETHUSD",1648934795566,0.1444,3459.8,3459.4,0.13240596]
["bitfinex","ETHUSD",1648934796914,0.1444,3459.8,3459.4,0.13896333]
["bitfinex","ETHUSD",1648934797867,0.1444,3459.8,3459.4,0.13240596]
["bitfinex","ETHUSD",1648934798096,0.1444,3459.8,3459.4,0.13896333]
["bitfinex","ETHUSD",1648934799055,0.1444,3459.8,3459.4,0.13240596]
["bitfinex","ETHUSD",1648934799209,0.03636359,3459.7,3459.6,0.01840912]
["bitfinex","ETHUSD",1648934799285,0.18076359,3459.7,3459.6,0.01840912]
["bitfinex","ETHUSD",1648934799440,3.68076359,3459.7,3459.6,0.01840912]
["bitfinex","ETHUSD",1648934799591,0.18076359,3459.7,3459.6,0.01840912]
["bitfinex","ETHUSD",1648934801324,3.68076359,3459.7,3459.6,0.01840912]
["bitfinex","ETHUSD",1648934801553,3.53076359,3459.7,3459.6,0.01840912]
["bitfinex","ETHUSD",1648934802009,3.54076359,3459.7,3459.6,0.01840912]
["bitfinex","ETHUSD",1648934802619,3.57712718,3459.7,3459.5,0.00653715]
["bitfinex","ETHUSD",1648934802698,5.02257338,3459.7,3459.4,0.15013088]
["bitfinex","ETHUSD",1648934802770,0.1444,3459.6,3459.4,0.15013088]
["bitfinex","ETHUSD",1648934802924,0.1444,3459.6,3459.5,0.00653715]
["bitfinex","ETHUSD",1648934803000,3.6444,3459.6,3459.5,0.00653715]
["bitfinex","ETHUSD",1648934803233,4.0584,3459.6,3459.5,0.00653715]
["bitfinex","ETHUSD",1648934803831,4.0584,3459.6,3459.4,0.15013088]
["bitfinex","ETHUSD",1648934803907,3.5,3459.5,3459.4,0.15013088]
["bitfinex","ETHUSD",1648934803980,3.6444,3459.5,3459.4,0.15013088]
["bitfinex","ETHUSD",1648934804059,3.6444,3459.5,3459.4,0.15668595]
["bitfinex","ETHUSD",1648934804587,3.6444,3459.5,3459.4,0.13896103]
["bitfinex","ETHUSD",1648934804664,4.36716,3459.5,3459.4,0.13896103]
["bitfinex","ETHUSD",1648934805048,4.36716,3459.5,3459.4,0.13240596]
["bitfinex","ETHUSD",1648934806570,4.40170165,3459.5,3459.4,0.13240596]
["bitfinex","ETHUSD",1648934807490,4.81570165,3459.5,3459.4,0.13240596]
["bitfinex","ETHUSD",1648934807911,4.95932083,3459.5,3459.4,0.13240596]
["bitfinex","ETHUSD",1648934809124,5.95932083,3459.5,3459.4,0.13240596]
["bitfinex","ETHUSD",1648934811009,5.95932083,3459.5,3459.4,0.1067411]
["bitfinex","ETHUSD",1648934811357,5.81570165,3459.5,3459.4,0.1067411]
["bitfinex","ETHUSD",1648934812309,5.82570165,3459.5,3459.4,0.1067411]
["bitfinex","ETHUSD",1648934814288,7.02294875,3459.5,3459.4,0.1067411]
["bitfinex","ETHUSD",1648934814759,7.89014051,3459.5,3459.4,0.1067411]
["bitfinex","ETHUSD",1648934814837,0.27035548,3458.8,3458.5,0.00096]
["bitfinex","ETHUSD",1648934814909,0.27035548,3458.8,3458.6,0.08052872]
["bitfinex","ETHUSD",1648934817199,3.5,3458.7,3458.6,0.08052872]
["bitfinex","ETHUSD",1648934818530,3.57082666,3458.7,3458.6,0.08052872]
["bitfinex","ETHUSD",1648934820326,0.07082666,3458.7,3458.6,0.08052872]
["bitfinex","ETHUSD",1648934820477,0.07082666,3458.7,3458.6,0.09757746]
["bitfinex","ETHUSD",1648934824552,0.07082666,3458.7,3458.6,0.08052872]
["bitfinex","ETHUSD",1648934827352,3.57082666,3458.7,3458.6,0.08052872]
["bitfinex","ETHUSD",1648934832807,4.76818283,3458.7,3458.6,0.08052872]
["bitfinex","ETHUSD",1648934834073,4.91258283,3458.7,3458.6,0.08052872]
["bitfinex","ETHUSD",1648934834305,4.92258283,3458.7,3458.6,0.08052872]
["bitfinex","ETHUSD",1648934834383,4.91887679,3458.7,3458.6,0.08052872]
["bitfinex","ETHUSD",1648934834531,5.91887679,3458.7,3458.6,0.08052872]
["bitfinex","ETHUSD",1648934834759,6.32287679,3458.7,3458.6,0.08052872]
["bitfinex","ETHUSD",1648934834837,0.15847472,3458.4,3458.0,0.02893639]
["bitfinex","ETHUSD",1648934834912,0.72297,3458.3,3458.0,0.11286663]
["bitfinex","ETHUSD",1648934835068,2.71566588,3458.2,3458.0,0.11286663]
["bitfinex","ETHUSD",1648934835142,6.21566588,3458.2,3458.0,0.08393024]
["bitfinex","ETHUSD",1648934836284,3.5,3458.1,3458.0,0.08393024]
["bitfinex","ETHUSD",1648934838570,7.66165588,3458.2,3458.0,0.08393024]
["bitfinex","ETHUSD",1648934838641,0.03618677,3458.1,3458.0,0.10032512]
["bitfinex","ETHUSD",1648934838718,3.53618677,3458.1,3458.0,0.10032512]
["bitfinex","ETHUSD",1648934839492,0.03618677,3458.1,3458.0,0.10032512]
["bitfinex","ETHUSD",1648934840088,3.53618677,3458.1,3458.0,0.10032512]
["bitfinex","ETHUSD",1648934840811,4.73370431,3458.1,3458.0,0.10032512]
["bitfinex","ETHUSD",1648934841036,0.03618677,3458.1,3458.0,0.10032512]
["bitfinex","ETHUSD",1648934841265,1.23369847,3458.1,3458.0,0.10032512]
["bitfinex","ETHUSD",1648934841420,0.03618677,3458.1,3458.0,0.10032512]
["bitfinex","ETHUSD",1648934841952,3.53618677,3458.1,3458.0,0.10032512]
["bitfinex","ETHUSD",1648934842105,4.73369983,3458.1,3458.0,0.10032512]
["bitfinex","ETHUSD",1648934842410,0.03618677,3458.1,3458.0,0.10032512]
["bitfinex","ETHUSD",1648934843400,1.2336983,3458.1,3458.0,0.10032512]
["bitfinex","ETHUSD",1648934843939,0.03618677,3458.1,3458.0,0.10032512]
["bitfinex","ETHUSD",1648934844241,1.23370477,3458.1,3458.0,0.10032512]
["bitfinex","ETHUSD",1648934844322,4.73370477,3458.1,3458.0,0.10032512]
["bitfinex","ETHUSD",1648934844621,0.03618677,3458.1,3458.0,0.10032512]
["bitfinex","ETHUSD",1648934844774,4.73370673,3458.1,3458.0,0.10032512]
["bitfinex","ETHUSD",1648934845347,1.23370673,3458.1,3458.0,0.10032512]
["bitfinex","ETHUSD",1648934845422,4.73370673,3458.1,3458.0,0.10032512]
["bitfinex","ETHUSD",1648934845497,1.23370673,3458.1,3458.0,0.10032512]
["bitfinex","ETHUSD",1648934845574,4.73370673,3458.1,3458.0,0.10032512]
["bitfinex","ETHUSD",1648934845651,1.23370673,3458.1,3458.0,0.10032512]
["bitfinex","ETHUSD",1648934846032,4.73370673,3458.1,3458.0,0.10032512]
["bitfinex","ETHUSD",1648934846186,1.23370673,3458.1,3458.0,0.10032512]
["bitfinex","ETHUSD",1648934847026,4.73370673,3458.1,3458.0,0.10032512]
["bitfinex","ETHUSD",1648934849368,1.23370673,3458.1,3458.0,0.10032512]
["bitfinex","ETHUSD",1648934849597,4.73370673,3458.1,3458.0,0.10032512]
["bitfinex","ETHUSD",1648934849822,1.23370673,3458.1,3458.0,0.10032512]
["bitfinex","ETHUSD",1648934849899,4.73370673,3458.1,3458.0,0.10032512]
["bitfinex","ETHUSD",1648934849978,1.23370673,3458.1,3458.0,0.10032512]
["bitfinex","ETHUSD",1648934850129,4.73370673,3458.1,3458.0,0.10032512]
["bitfinex","ETHUSD",1648934852184,5.14770673,3458.1,3458.0,0.10032512]
["bitfinex","ETHUSD",1648934853060,5.29210673,3458.1,3458.0,0.10032512]
["bitfinex","ETHUSD",1648934854438,5.30210673,3458.1,3458.0,0.10032512]
["bitfinex","ETHUSD",1648934854894,0.2136724,3457.7,3457.4,0.120849]
["bitfinex","ETHUSD",1648934854972,0.9367555,3457.7,3457.5,0.07489024]
["bitfinex","ETHUSD",1648934855274,0.9367555,3457.7,3457.6,0.04035806]
["bitfinex","ETHUSD",1648934855424,2.13441518,3457.7,3457.6,0.04035806]
["bitfinex","ETHUSD",1648934856184,5.63441518,3457.7,3457.6,0.04035806]
["bitfinex","ETHUSD",1648934856259,2.13441518,3457.7,3457.6,0.04035806]
["bitfinex","ETHUSD",1648934858325,5.63441518,3457.7,3457.6,0.04035806]
["bitfinex","ETHUSD",1648934858623,2.13441518,3457.7,3457.6,0.04035806]
["bitfinex","ETHUSD",1648934858894,5.63441518,3457.7,3457.6,0.04035806]
["bitfinex","ETHUSD",1648934859425,5.70894698,3457.7,3457.6,0.0559178]
["bitfinex","ETHUSD",1648934860160,5.70894698,3457.7,3457.6,0.0059178]
["bitfinex","ETHUSD",1648934860547,2.20894698,3457.7,3457.6,0.0059178]
["bitfinex","ETHUSD",1648934861006,5.85256616,3457.7,3457.6,0.0059178]
["bitfinex","ETHUSD",1648934861080,6.41116616,3457.7,3457.6,0.0059178]
["bitfinex","ETHUSD",1648934861157,7.41116616,3457.7,3457.6,0.0059178]
["bitfinex","ETHUSD",1648934861307,7.27754698,3457.7,3457.6,0.0059178]
["bitfinex","ETHUSD",1648934861385,7.26754698,3457.7,3457.6,0.0059178]
["bitfinex","ETHUSD",1648934861460,7.27754698,3457.7,3457.6,0.02147754]
["bitfinex","ETHUSD",1648934863327,7.27754698,3457.7,3457.6,0.0059178]
["bitfinex","ETHUSD",1648934864296,7.26754698,3457.7,3457.6,0.0059178]
["bitfinex","ETHUSD",1648934864376,7.27754698,3457.7,3457.6,0.0059178]
["bitfinex","ETHUSD",1648934868037,7.26754698,3457.7,3457.6,0.0059178]
["bitfinex","ETHUSD",1648934868121,7.27754698,3457.7,3457.6,0.0059178]
["bitfinex","ETHUSD",1648934868194,10.27754698,3457.7,3457.6,0.0059178]
["bitfinex","ETHUSD",1648934868269,10.42116616,3457.7,3457.6,0.0059178]
["bitfinex","ETHUSD",1648934868494,10.27754698,3457.7,3457.6,0.0059178]
["bitfinex","ETHUSD",1648934868650,3.77754698,3457.7,3457.6,0.0059178]
["bitfinex","ETHUSD",1648934868738,4.31095439,3457.7,3457.6,0.0059178]
["bitfinex","ETHUSD",1648934868884,3.58787129,3457.7,3457.6,0.0059178]
["bitfinex","ETHUSD",1648934868957,3.05446388,3457.7,3457.6,0.0059178]
["bitfinex","ETHUSD",1648934869107,1.90986388,3457.7,3457.6,0.0059178]
["bitfinex","ETHUSD",1648934869187,2.90986388,3457.7,3457.6,0.0059178]
["bitfinex","ETHUSD",1648934869260,3.05446388,3457.7,3457.6,0.0059178]
["bitfinex","ETHUSD",1648934869492,2.05446388,3457.7,3457.6,0.0059178]
["bitfinex","ETHUSD",1648934869564,3.05446388,3457.7,3457.6,0.0059178]
["bitfinex","ETHUSD",1648934869720,2.05446388,3457.7,3457.6,0.0059178]
["bitfinex","ETHUSD",1648934869794,3.05446388,3457.7,3457.6,0.0059178]
["bitfinex","ETHUSD",1648934869951,2.05446388,3457.7,3457.6,0.0059178]
["bitfinex","ETHUSD",1648934870024,3.05446388,3457.7,3457.6,0.0059178]
["bitfinex","ETHUSD",1648934870175,2.05446388,3457.7,3457.6,0.0059178]
["bitfinex","ETHUSD",1648934870250,2.90986388,3457.7,3457.6,0.0059178]
["bitfinex","ETHUSD",1648934870401,1.90986388,3457.7,3457.6,0.0059178]
["bitfinex","ETHUSD",1648934873436,2.05446388,3457.7,3457.6,0.0059178]
["bitfinex","ETHUSD",1648934874929,0.38114111,3457.1,3456.7,0.00096]
["bitfinex","ETHUSD",1648934875007,0.38114111,3457.1,3456.7,0.04247584]
["bitfinex","ETHUSD",1648934875084,0.38114111,3457.1,3456.7,0.04151584]
["bitfinex","ETHUSD",1648934876230,0.38114111,3457.1,3456.7,0.04889579]
["bitfinex","ETHUSD",1648934877144,0.38114111,3457.1,3456.7,0.04151584]
["bitfinex","ETHUSD",1648934877298,0.07362613,3457.0,3456.7,0.04151584]
["bitfinex","ETHUSD",1648934877606,0.07362613,3457.0,3456.7,0.04888994]
["bitfinex","ETHUSD",1648934878366,0.07362613,3457.0,3456.7,0.04151584]
["bitfinex","ETHUSD",1648934878630,0.07362613,3457.0,3456.7,0.04888999]
["bitfinex","ETHUSD",1648934879363,0.07362613,3457.0,3456.8,0.01438864]
["bitfinex","ETHUSD",1648934881798,0.08362613,3457.0,3456.8,0.01438864]
["bitfinex","ETHUSD",1648934884075,0.50829851,3457.0,3456.8,0.01438864]
["bitfinex","ETHUSD",1648934885444,0.40829851,3457.0,3456.8,0.01438864]
["bitfinex","ETHUSD",1648934885605,0.41829851,3457.0,3456.8,0.01438864]
["bitfinex","ETHUSD",1648934885905,0.01,3457.0,3456.8,0.01438864]
["bitfinex","ETHUSD",1648934887794,0.07091166,3456.9,3456.8,0.01438864]
["bitfinex","ETHUSD",1648934887947,0.08091166,3456.9,3456.8,0.01438864]
["bitfinex","ETHUSD",1648934890014,0.04545693,3456.9,3456.8,0.01438864]
["bitfinex","ETHUSD",1648934890166,0.04545693,3456.9,3456.1,1.89443164]
["bitfinex","ETHUSD",1648934890243,1.23339107,3456.9,3455.9,1.0]
["bitfinex","ETHUSD",1648934890319,1.23339107,3456.9,3455.8,0.414]
["bitfinex","ETHUSD",1648934890397,0.03545693,3456.9,3455.8,0.414]
["bitfinex","ETHUSD",1648934890476,0.03545693,3456.9,3455.7,0.25]
["bitfinex","ETHUSD",1648934890629,0.03545693,3456.9,3455.9,0.414]
["bitfinex","ETHUSD",1648934890700,0.03545693,3456.9,3456.0,0.72305]
["bitfinex","ETHUSD",1648934890783,0.03545693,3456.9,3456.2,1.44605]
["bitfinex","ETHUSD",1648934890851,0.03545693,3456.9,3456.3,0.72293]
["bitfinex","ETHUSD",1648934892218,0.42086064,3457.1,3456.8,0.74342964]
["bitfinex","ETHUSD",1648934894223,0.42782153,3457.1,3456.8,0.74342964]
["bitfinex","ETHUSD",1648934894377,1.19786951,3457.0,3456.8,0.74342964]
["bitfinex","ETHUSD",1648934895211,0.42086064,3457.1,3456.8,0.74342964]
["bitfinex","ETHUSD",1648934895293,0.42086064,3457.1,3456.8,0.02047964]
["bitfinex","ETHUSD",1648934895441,0.42802122,3457.1,3456.8,0.02047964]
["bitfinex","ETHUSD",1648934895822,0.42802122,3457.1,3456.7,0.02105177]
["bitfinex","ETHUSD",1648934896355,1.19786011,3457.0,3456.7,0.02105177]
["bitfinex","ETHUSD",1648934897804,1.20106177,3457.0,3456.7,0.02105177]
["bitfinex","ETHUSD",1648934897880,0.00320166,3457.0,3456.7,0.02105177]
["bitfinex","ETHUSD",1648934897957,0.04382284,3457.0,3456.7,0.02105177]
["bitfinex","ETHUSD",1648934898724,0.04062118,3457.0,3456.7,0.02105177]
["bitfinex","ETHUSD",1648934899178,0.0470148,3457.0,3456.7,0.02105177]
["bitfinex","ETHUSD",1648934899868,0.0470148,3457.0,3456.9,0.00652019]
["bitfinex","ETHUSD",1648934900026,0.04062118,3457.0,3456.9,0.00652019]
["bitfinex","ETHUSD",1648934900171,1.23845903,3457.0,3456.9,0.00652019]
["bitfinex","ETHUSD",1648934900246,0.04062118,3457.0,3456.9,0.00652019]
["bitfinex","ETHUSD",1648934900400,1.2384416,3457.0,3456.9,0.00652019]
["bitfinex","ETHUSD",1648934900479,0.0470148,3457.0,3456.9,0.00652019]
["bitfinex","ETHUSD",1648934900705,1.24483522,3457.0,3456.9,0.00652019]
["bitfinex","ETHUSD",1648934900860,0.0470148,3457.0,3456.9,0.00652019]
["bitfinex","ETHUSD",1648934901035,1.24483538,3457.0,3456.9,0.00652019]
["bitfinex","ETHUSD",1648934901108,0.0470148,3457.0,3456.9,0.00652019]
["bitfinex","ETHUSD",1648934901186,0.04062118,3457.0,3456.9,0.00652019]
["bitfinex","ETHUSD",1648934901261,1.23844176,3457.0,3456.9,0.00652019]
["bitfinex","ETHUSD",1648934901412,0.04062118,3457.0,3456.9,0.00652019]
["bitfinex","ETHUSD",1648934901489,1.23844176,3457.0,3456.9,0.00652019]
["bitfinex","ETHUSD",1648934901570,0.04062118,3457.0,3456.9,0.00652019]
["bitfinex","ETHUSD",1648934901641,1.23844176,3457.0,3456.9,0.00652019]
["bitfinex","ETHUSD",1648934901720,0.04062118,3457.0,3456.9,0.00652019]
["bitfinex","ETHUSD",1648934901792,1.23844176,3457.0,3456.9,0.00652019]
["bitfinex","ETHUSD",1648934901946,1.23844176,3457.0,3456.9,0.02007601]
["bitfinex","ETHUSD",1648934904129,1.23844176,3457.0,3456.9,0.00652019]
["bitfinex","ETHUSD",1648934907892,1.23844176,3457.0,3456.9,0.02007548]
["bitfinex","ETHUSD",1648934910437,1.23844176,3457.0,3456.9,0.06872956]
["bitfinex","ETHUSD",1648934911883,1.23844176,3457.0,3456.9,0.05517427]
["bitfinex","ETHUSD",1648934913311,1.13844176,3457.0,3456.9,0.05517427]
["bitfinex","ETHUSD",1648934914073,1.17906294,3457.0,3456.9,0.05517427]
["bitfinex","ETHUSD",1648934916109,1.17906294,3457.0,3456.9,0.06872997]
["bitfinex","ETHUSD",1648934917676,4.67906294,3457.0,3456.9,0.06872997]
["bitfinex","ETHUSD",1648934917978,0.13745994,3456.8,3456.4,0.00096]
["bitfinex","ETHUSD",1648934918660,0.13745994,3456.8,3456.2,0.00096]
["bitfinex","ETHUSD",1648934919420,0.00323565,3456.7,3456.2,0.00096]
["bitfinex","ETHUSD",1648934920393,0.13745994,3456.8,3456.2,0.00096]
["bitfinex","ETHUSD",1648934920622,0.03687148,3456.7,3456.6,0.01251279]
["bitfinex","ETHUSD",1648934920850,0.00677985,3456.6,3456.5,0.00571618]
["bitfinex","ETHUSD",1648934924702,0.04443102,3456.6,3456.5,0.01203279]
["bitfinex","ETHUSD",1648934928551,0.04443102,3456.6,3456.5,0.00571618]
["bitfinex","ETHUSD",1648934932436,0.04443102,3456.6,3456.5,0.01203296]
["bitfinex","ETHUSD",1648934933506,1.24249078,3456.6,3456.5,0.01203296]
["bitfinex","ETHUSD",1648934934575,1.24249078,3456.6,3456.5,0.005478]
["bitfinex","ETHUSD",1648934936591,1.24249078,3456.6,3456.5,0.01156949]
["bitfinex","ETHUSD",1648934938003,0.02313897,3456.4,3456.0,0.01379697]
["bitfinex","ETHUSD",1648934938154,1.19805976,3456.3,3456.0,0.01283697]
["bitfinex","ETHUSD",1648934938594,1.19805976,3456.3,3456.0,0.005478]
["bitfinex","ETHUSD",1648934940490,0.03384868,3456.2,3456.1,0.01112667]
["bitfinex","ETHUSD",1648934940568,1.23190844,3456.2,3456.1,0.01112667]
["bitfinex","ETHUSD",1648934941328,0.03384868,3456.2,3456.1,0.01112667]
["bitfinex","ETHUSD",1648934942183,1.23198895,3456.2,3456.1,0.01112667]
["bitfinex","ETHUSD",1648934943679,0.03384868,3456.2,3456.1,0.01112667]
["bitfinex","ETHUSD",1648934943756,1.23198969,3456.2,3456.1,0.01112667]
["bitfinex","ETHUSD",1648934943831,0.03384868,3456.2,3456.1,0.01112667]
["bitfinex","ETHUSD",1648934943987,1.24198969,3456.2,3456.1,0.01112667]
["bitfinex","ETHUSD",1648934944062,4.74198969,3456.2,3456.1,0.01112667]
["bitfinex","ETHUSD",1648934944137,1.24198969,3456.2,3456.1,0.01112667]
["bitfinex","ETHUSD",1648934944515,1.95533969,3456.2,3456.0,0.005478]
["bitfinex","ETHUSD",1648934944593,1.958233,3456.2,3456.0,0.005478]
["bitfinex","ETHUSD",1648934944667,1.19814101,3456.1,3456.0,0.01280745]
["bitfinex","ETHUSD",1648934945354,4.69814101,3456.1,3456.0,0.01280745]
["bitfinex","ETHUSD",1648934945514,1.19814101,3456.1,3456.0,0.01280745]
["bitfinex","ETHUSD",1648934945658,1.19814101,3456.1,3456.0,0.005478]
["bitfinex","ETHUSD",1648934946284,4.69814101,3456.1,3456.0,0.005478]
["bitfinex","ETHUSD",1648934946359,1.19814101,3456.1,3456.0,0.005478]
["bitfinex","ETHUSD",1648934946510,4.69814101,3456.1,3456.0,0.005478]
["bitfinex","ETHUSD",1648934946589,1.23198733,3456.1,3456.0,0.005478]
["bitfinex","ETHUSD",1648934946664,4.73198733,3456.1,3456.0,0.005478]
["bitfinex","ETHUSD",1648934946818,1.23198733,3456.1,3456.0,0.005478]
["bitfinex","ETHUSD",1648934946893,4.73198733,3456.1,3456.0,0.005478]
["bitfinex","ETHUSD",1648934946972,1.23198733,3456.1,3456.0,0.005478]
["bitfinex","ETHUSD",1648934947050,4.73198733,3456.1,3456.0,0.005478]
["bitfinex","ETHUSD",1648934947123,1.23198733,3456.1,3456.0,0.005478]
["bitfinex","ETHUSD",1648934947199,4.73198733,3456.1,3456.0,0.005478]
["bitfinex","ETHUSD",1648934947353,5.14598733,3456.1,3456.0,0.005478]
["bitfinex","ETHUSD",1648934947964,5.15598733,3456.1,3456.0,0.005478]
["bitfinex","ETHUSD",1648934948572,5.14888064,3456.1,3456.0,0.005478]
["bitfinex","ETHUSD",1648934950334,1.64888064,3456.1,3456.0,0.005478]
["bitfinex","ETHUSD",1648934950417,5.14888064,3456.1,3456.0,0.005478]
["bitfinex","ETHUSD",1648934950791,5.29348064,3456.1,3456.0,0.005478]
["bitfinex","ETHUSD",1648934952698,5.43709982,3456.1,3456.0,0.005478]
["bitfinex","ETHUSD",1648934952854,5.43709982,3456.1,3456.0,0.01660154]
["bitfinex","ETHUSD",1648934954170,1.93709982,3456.1,3456.0,0.01660154]
["bitfinex","ETHUSD",1648934954321,1.93420651,3456.1,3456.0,0.01660154]
["bitfinex","ETHUSD",1648934954400,5.43420651,3456.1,3456.0,0.01660154]
["bitfinex","ETHUSD",1648934955234,5.44420651,3456.1,3456.0,0.01660154]
["bitfinex","ETHUSD",1648934955463,5.43709982,3456.1,3456.0,0.01660154]
["bitfinex","ETHUSD",1648934956225,1.93709982,3456.1,3456.0,0.01660154]
["bitfinex","ETHUSD",1648934956303,5.43709982,3456.1,3456.0,0.01660154]
["bitfinex","ETHUSD",1648934956610,5.43709982,3456.1,3456.0,0.005478]
["bitfinex","ETHUSD",1648934958011,0.24002888,3455.4,3455.2,0.02794975]
["bitfinex","ETHUSD",1648934958089,0.24002888,3455.4,3455.2,0.08254999]
["bitfinex","ETHUSD",1648934958240,3.74002888,3455.4,3454.7,0.14753612]
["bitfinex","ETHUSD",1648934958549,0.24002888,3455.4,3454.7,0.14753612]
["bitfinex","ETHUSD",1648934958780,3.74002888,3455.4,3454.7,0.14753612]
["bitfinex","ETHUSD",1648934958853,3.74002888,3455.4,3454.7,0.10920048]
["bitfinex","ETHUSD",1648934958931,0.24002888,3455.4,3454.7,0.10920048]
["bitfinex","ETHUSD",1648934959234,1.44722,3455.3,3454.7,0.10920048]
["bitfinex","ETHUSD",1648934960224,0.00376612,3455.2,3454.7,0.10920048]
["bitfinex","ETHUSD",1648934960301,0.72732612,3455.2,3454.7,0.10920048]
["bitfinex","ETHUSD",1648934960604,0.72732612,3455.2,3454.8,0.01057378]
["bitfinex","ETHUSD",1648934961223,0.72356,3455.2,3454.8,0.01057378]
["bitfinex","ETHUSD",1648934961297,4.22356,3455.2,3454.8,0.01057378]
["bitfinex","ETHUSD",1648934961371,0.72356,3455.2,3454.8,0.01057378]
["bitfinex","ETHUSD",1648934961450,4.23087884,3455.2,3454.8,0.01057378]
["bitfinex","ETHUSD",1648934962287,0.73087884,3455.2,3454.8,0.01057378]
["bitfinex","ETHUSD",1648934962443,0.72356,3455.2,3454.8,0.01057378]
["bitfinex","ETHUSD",1648934962519,0.03480166,3455.1,3455.0,0.00525128]
["bitfinex","ETHUSD",1648934964427,3.53480166,3455.1,3455.0,0.00525128]
["bitfinex","ETHUSD",1648934964578,3.53480166,3455.1,3455.0,0.01582383]
["bitfinex","ETHUSD",1648934964808,4.73342698,3455.1,3455.0,0.01582383]
["bitfinex","ETHUSD",1648934965273,4.87802698,3455.1,3455.0,0.01582383]
["bitfinex","ETHUSD",1648934965352,3.67940166,3455.1,3455.0,0.01582383]
["bitfinex","ETHUSD",1648934965812,0.17940166,3455.1,3455.0,0.01582383]
["bitfinex","ETHUSD",1648934967412,3.67940166,3455.1,3455.0,0.01582383]
["bitfinex","ETHUSD",1648934967564,6.29204546,3455.1,3455.0,0.01582383]
["bitfinex","ETHUSD",1648934967646,6.44566464,3455.1,3455.0,0.01582383]
["bitfinex","ETHUSD",1648934968250,6.43855979,3455.1,3455.0,0.01582383]
["bitfinex","ETHUSD",1648934968568,6.43855979,3455.1,3455.0,0.00525128]
["bitfinex","ETHUSD",1648934970743,6.29494061,3455.1,3455.0,0.00525128]
["bitfinex","ETHUSD",1648934971050,2.79494061,3455.1,3455.0,0.00525128]
["bitfinex","ETHUSD",1648934971125,1.79494061,3455.1,3455.0,0.00525128]
["bitfinex","ETHUSD",1648934971204,2.80204546,3455.1,3455.0,0.00525128]
["bitfinex","ETHUSD",1648934971354,1.80204546,3455.1,3455.0,0.00525128]
["bitfinex","ETHUSD",1648934971585,5.30204546,3455.1,3455.0,0.00525128]
["bitfinex","ETHUSD",1648934971660,6.30204546,3455.1,3455.0,0.00525128]
["bitfinex","ETHUSD",1648934972691,6.73736476,3455.1,3455.0,0.00525128]
["bitfinex","ETHUSD",1648934972767,3.23736476,3455.1,3455.0,0.00525128]
["bitfinex","ETHUSD",1648934972850,2.23736476,3455.1,3455.0,0.00525128]
["bitfinex","ETHUSD",1648934973341,5.73736476,3455.1,3455.0,0.00525128]
["bitfinex","ETHUSD",1648934973570,3.23736476,3455.1,3455.0,0.00525128]
["bitfinex","ETHUSD",1648934973648,6.73736476,3455.1,3455.0,0.00525128]
["bitfinex","ETHUSD",1648934974223,2.80204546,3455.1,3455.0,0.00525128]
["bitfinex","ETHUSD",1648934974297,1.80204546,3455.1,3455.0,0.00525128]
["bitfinex","ETHUSD",1648934974372,2.80204546,3455.1,3455.0,0.00525128]
["bitfinex","ETHUSD",1648934974529,1.80204546,3455.1,3455.0,0.00525128]
["bitfinex","ETHUSD",1648934974603,2.80204546,3455.1,3455.0,0.00525128]
["bitfinex","ETHUSD",1648934974758,1.80204546,3455.1,3455.0,0.00525128]
["bitfinex","ETHUSD",1648934974838,2.80204546,3455.1,3455.0,0.00525128]
["bitfinex","ETHUSD",1648934974982,1.80204546,3455.1,3455.0,0.00525128]
["bitfinex","ETHUSD",1648934975444,5.30204546,3455.1,3455.0,0.00525128]
["bitfinex","ETHUSD",1648934975596,6.30204546,3455.1,3455.0,0.00525128]
["bitfinex","ETHUSD",1648934977404,6.44566464,3455.1,3455.0,0.00525128]
["bitfinex","ETHUSD",1648934978092,0.4980353,3454.3,3453.6,0.00096]
["bitfinex","ETHUSD",1648934978171,0.4980353,3454.3,3454.1,0.06121088]
["bitfinex","ETHUSD",1648934979462,11.50918989,3454.3,3454.1,0.06121088]
["bitfinex","ETHUSD",1648934979540,12.50918989,3454.3,3454.1,0.06121088]
["bitfinex","ETHUSD",1648934981312,0.03359617,3454.2,3454.1,0.06121088]
["bitfinex","ETHUSD",1648934987139,0.03359617,3454.2,3454.1,0.0709326]
["bitfinex","ETHUSD",1648934988087,0.03359617,3454.2,3454.1,0.0209326]
["bitfinex","ETHUSD",1648934989270,0.03359617,3454.2,3454.1,0.03065442]
["bitfinex","ETHUSD",1648934989803,12.44278606,3454.3,3454.1,0.03065442]
["bitfinex","ETHUSD",1648934991299,0.03214363,3454.2,3454.1,0.0209326]
["bitfinex","ETHUSD",1648934993214,0.03561295,3454.2,3454.1,0.0209326]
["bitfinex","ETHUSD",1648934994441,3.53561295,3454.2,3454.1,0.0209326]
["bitfinex","ETHUSD",1648934994522,3.68021295,3454.2,3454.1,0.0209326]
["bitfinex","ETHUSD",1648934994589,4.87914647,3454.2,3454.1,0.0209326]
["bitfinex","ETHUSD",1648934994672,5.29314647,3454.2,3454.1,0.0209326]
["bitfinex","ETHUSD",1648934994856,5.30314647,3454.2,3454.1,0.0209326]
["bitfinex","ETHUSD",1648934994857,7.10180158,3454.2,3454.1,1e-08]
["bitfinex","ETHUSD",1648934994928,7.63520899,3454.2,3454.1,0.02212984]
["bitfinex","ETHUSD",1648934995005,8.50372853,3454.2,3454.1,0.02212984]
["bitfinex","ETHUSD",1648934995082,7.97032112,3454.2,3454.1,0.02212984]
["bitfinex","ETHUSD",1648934995236,7.96847927,3454.2,3454.1,0.03150436]
["bitfinex","ETHUSD",1648934995545,8.11209845,3454.2,3454.1,0.03150436]
["bitfinex","ETHUSD",1648934995767,8.11209845,3454.2,3454.1,0.04425968]
["bitfinex","ETHUSD",1648934995847,9.56004845,3454.2,3454.1,0.04425968]
["bitfinex","ETHUSD",1648934995919,9.56004845,3454.2,3454.1,0.01275968]
["bitfinex","ETHUSD",1648934996301,9.56004845,3454.2,3453.5,0.1962109]
["bitfinex","ETHUSD",1648934996376,9.55004845,3454.2,3453.5,0.1962109]
["bitfinex","ETHUSD",1648934996453,1.19893352,3454.1,3453.5,0.1962109]
["bitfinex","ETHUSD",1648934996528,1.44794,3454.0,3453.5,0.1962109]
["bitfinex","ETHUSD",1648934996607,1.19893352,3453.9,3453.5,0.1962109]
["bitfinex","ETHUSD",1648934996685,0.1446,3453.8,3453.5,0.1962109]
["bitfinex","ETHUSD",1648934996761,0.7239931,3453.7,3453.5,0.1962109]
["bitfinex","ETHUSD",1648934996831,1.92292662,3453.7,3453.5,0.1962109]
["bitfinex","ETHUSD",1648934996907,0.414,3453.6,3453.5,0.1962109]
["bitfinex","ETHUSD",1648934996987,1.61293352,3453.6,3453.5,0.1962109]
["bitfinex","ETHUSD",1648934997521,1.75753352,3453.6,3453.5,0.1962109]
["bitfinex","ETHUSD",1648934998134,0.39951973,3453.1,3452.9,0.014198]
["bitfinex","ETHUSD",1648934998211,0.39951973,3453.1,3452.9,0.04428788]
["bitfinex","ETHUSD",1648934998282,0.39951973,3453.1,3452.7,0.00096]
["bitfinex","ETHUSD",1648934998358,0.39951973,3453.1,3451.8,6.0927]
["bitfinex","ETHUSD",1648934998359,0.39951973,3453.1,3452.6,0.23474788]
["bitfinex","ETHUSD",1648934998664,1.12349973,3453.1,3452.6,0.23474788]
["bitfinex","ETHUSD",1648934999193,1.84747973,3453.1,3452.6,0.23474788]
["bitfinex","ETHUSD",1648935000869,0.00677985,3453.0,3452.6,0.23474788]
["bitfinex","ETHUSD",1648935001250,0.00677985,3453.0,3451.8,0.25]
["bitfinex","ETHUSD",1648935001324,0.72402,3452.8,3452.1,2.2964]
["bitfinex","ETHUSD",1648935001404,0.72402,3452.8,3451.8,0.25]
["bitfinex","ETHUSD",1648935001703,0.72402,3452.8,3451.9,0.00180076]
["bitfinex","ETHUSD",1648935002345,0.72402,3452.8,3452.5,0.26309369]
["bitfinex","ETHUSD",1648935003169,1.47989811,3452.9,3452.7,0.00870859]
["bitfinex","ETHUSD",1648935005768,0.03185501,3452.9,3452.7,0.00870859]
["bitfinex","ETHUSD",1648935006632,0.03185501,3452.9,3452.5,0.12180213]
["bitfinex","ETHUSD",1648935007694,0.03185501,3452.9,3452.6,0.0861034]
["bitfinex","ETHUSD",1648935007773,0.03185501,3452.9,3452.7,0.01362379]
["bitfinex","ETHUSD",1648935009000,0.03185501,3452.9,3452.8,2.46361927]
["bitfinex","ETHUSD",1648935009229,8.47854965,3452.9,3452.8,4.92723854]
["bitfinex","ETHUSD",1648935010678,7.97854965,3452.9,3452.8,4.92723854]
["bitfinex","ETHUSD",1648935011132,7.87854965,3452.9,3452.8,4.92723854]
["bitfinex","ETHUSD",1648935013822,7.90895801,3452.9,3452.8,4.92723854]
["bitfinex","ETHUSD",1648935014202,0.09890044,3452.9,3452.8,4.92723854]
["bitfinex","ETHUSD",1648935014506,7.97745009,3452.9,3452.8,4.92723854]
["bitfinex","ETHUSD",1648935016791,7.97745009,3452.9,3452.8,5.03346632]
["bitfinex","ETHUSD",1648935017426,7.97745009,3452.9,3452.8,8.53346632]
["bitfinex","ETHUSD",1648935017883,7.94704173,3452.9,3452.8,8.53346632]
["bitfinex","ETHUSD",1648935018729,7.94704173,3452.9,3452.8,9.25718632]
["bitfinex","ETHUSD",1648935019799,7.97745009,3452.9,3452.8,9.67118632]
["bitfinex","ETHUSD",1648935019954,7.97745009,3452.9,3452.8,12.67118632]
["bitfinex","ETHUSD",1648935020108,7.97745009,3452.9,3452.8,9.67118632]
["bitfinex","ETHUSD",1648935020179,7.97745009,3452.9,3452.8,12.67118632]
["bitfinex","ETHUSD",1648935020257,3.80156009,3452.9,3452.8,12.81598632]
["bitfinex","ETHUSD",1648935020558,0.03040836,3452.9,3452.8,12.81598632]
["bitfinex","ETHUSD",1648935020937,3.80156009,3452.9,3452.8,12.81598632]
["bitfinex","ETHUSD",1648935021602,0.01058108,3453.0,3452.8,12.97406045]
["bitfinex","ETHUSD",1648935021677,0.01058108,3453.0,3452.9,3.6448]
["bitfinex","ETHUSD",1648935021827,0.2895636,3453.1,3452.9,4.78222]
["bitfinex","ETHUSD",1648935021908,0.21991466,3453.1,3453.0,8.7633903]
["bitfinex","ETHUSD",1648935021983,0.21991466,3453.1,3453.0,8.9081903]
["bitfinex","ETHUSD",1648935022057,0.21991466,3453.1,3453.0,11.78580957]
["bitfinex","ETHUSD",1648935022131,0.1446,3455.3,3453.0,11.69266927]
["bitfinex","ETHUSD",1648935022213,0.1446,3455.3,3453.1,0.24175671]
["bitfinex","ETHUSD",1648935022288,0.1446,3455.3,3453.4,0.72342]
["bitfinex","ETHUSD",1648935022362,0.1446,3455.3,3453.5,3.50096]
["bitfinex","ETHUSD",1648935022441,0.1446,3455.3,3453.5,3.91496]
["bitfinex","ETHUSD",1648935022515,0.1446,3455.3,3453.6,0.00096]
["bitfinex","ETHUSD",1648935022672,0.1446,3455.3,3453.7,0.414]
["bitfinex","ETHUSD",1648935022745,0.1446,3455.3,3453.8,3.5723422]
["bitfinex","ETHUSD",1648935022819,0.1446,3455.3,3453.9,0.00096]
["bitfinex","ETHUSD",1648935022972,0.1446,3455.3,3453.9,3.50096]
["bitfinex","ETHUSD",1648935023202,0.1446,3455.3,3453.9,4.22438]
["bitfinex","ETHUSD",1648935023430,0.36289527,3455.4,3453.9,4.22438]
["bitfinex","ETHUSD",1648935023507,0.36289527,3455.4,3454.3,0.72343]
["bitfinex","ETHUSD",1648935023508,1.19880631,3455.3,3454.3,0.72343]
["bitfinex","ETHUSD",1648935023586,1.19880631,3455.3,3454.4,0.00096]
["bitfinex","ETHUSD",1648935023738,1.19880631,3455.3,3454.1,3.5]
["bitfinex","ETHUSD",1648935023891,1.19880631,3455.3,3454.2,0.00096]
["bitfinex","ETHUSD",1648935023966,1.19880631,3455.6,3454.2,0.00096]
["bitfinex","ETHUSD",1648935024043,0.00733107,3454.8,3454.2,0.00096]
["bitfinex","ETHUSD",1648935024122,0.00733107,3454.8,3454.4,0.072338]
["bitfinex","ETHUSD",1648935024270,0.00733107,3454.8,3454.4,0.795718]
["bitfinex","ETHUSD",1648935024347,0.00733107,3454.8,3454.4,0.796678]
["bitfinex","ETHUSD",1648935024424,0.00733107,3454.8,3454.5,3.5]
["bitfinex","ETHUSD",1648935024576,0.00733107,3454.8,3454.5,4.2234]
["bitfinex","ETHUSD",1648935024922,0.1446,3455.7,3454.5,4.2234]
["bitfinex","ETHUSD",1648935024993,1.19862814,3455.6,3454.5,4.2234]
["bitfinex","ETHUSD",1648935025071,0.1446,3455.5,3454.6,0.00096]
["bitfinex","ETHUSD",1648935025146,1.19862814,3455.4,3454.6,0.00096]
["bitfinex","ETHUSD",1648935025224,1.19862814,3455.4,3454.8,0.0723308]
["bitfinex","ETHUSD",1648935025225,0.1446,3455.3,3454.8,0.0723308]
["bitfinex","ETHUSD",1648935025375,1.19862814,3455.2,3454.8,0.0723308]
["bitfinex","ETHUSD",1648935025530,1.19862814,3455.8,3454.8,0.0723308]
["bitfinex","ETHUSD",1648935025682,0.02856215,3455.2,3454.8,0.0723308]
["bitfinex","ETHUSD",1648935025836,0.02856215,3455.2,3454.9,0.72331]
["bitfinex","ETHUSD",1648935025920,0.02856215,3455.2,3454.9,1.44751]
["bitfinex","ETHUSD",1648935026371,0.02856215,3455.2,3454.9,1.39751]
["bitfinex","ETHUSD",1648935026443,0.03589281,3455.2,3455.0,3.5]
["bitfinex","ETHUSD",1648935026597,0.03589281,3455.2,3454.9,1.39751]
["bitfinex","ETHUSD",1648935026673,0.03589281,3455.2,3455.0,3.5]
["bitfinex","ETHUSD",1648935026748,0.03589281,3455.2,3455.0,3.5723256]
["bitfinex","ETHUSD",1648935027361,4.26744126,3456.6,3455.1,2.46361927]
["bitfinex","ETHUSD",1648935027437,4.26744126,3456.6,3455.2,4.22327]
["bitfinex","ETHUSD",1648935027511,1.19848931,3456.5,3455.2,4.22327]
["bitfinex","ETHUSD",1648935027588,1.19848931,3456.5,3455.4,2.46361927]
["bitfinex","ETHUSD",1648935027667,0.02931651,3456.0,3455.4,1.185236]
["bitfinex","ETHUSD",1648935027739,0.02857395,3455.7,3455.5,0.00096]
["bitfinex","ETHUSD",1648935028749,1.1985038,3455.6,3455.5,0.00096]
["bitfinex","ETHUSD",1648935028827,1.1985038,3455.6,3455.4,1.185236]
["bitfinex","ETHUSD",1648935028978,0.02857395,3455.7,3455.4,1.185236]
["bitfinex","ETHUSD",1648935029130,0.02218213,3455.7,3455.4,1.185236]
["bitfinex","ETHUSD",1648935029814,0.03063466,3456.4,3455.5,0.0131352]
["bitfinex","ETHUSD",1648935029893,0.03063466,3456.4,3455.5,0.0140952]
["bitfinex","ETHUSD",1648935029970,1.34309705,3456.3,3455.5,0.0140952]
["bitfinex","ETHUSD",1648935030122,1.20226646,3456.2,3455.5,0.0140952]
["bitfinex","ETHUSD",1648935030198,1.19849705,3456.1,3455.5,0.0140952]
["bitfinex","ETHUSD",1648935030879,1.19736476,3456.1,3455.5,0.0140952]
["bitfinex","ETHUSD",1648935031033,1.19736476,3456.1,3455.5,3.5140952]
["bitfinex","ETHUSD",1648935031111,1.19736476,3456.1,3455.6,0.00096]
["bitfinex","ETHUSD",1648935031185,0.1446,3456.3,3455.6,0.00096]
["bitfinex","ETHUSD",1648935031262,0.00376968,3456.2,3455.6,0.00096]
["bitfinex","ETHUSD",1648935031642,0.01507494,3457.0,3455.6,0.00096]
["bitfinex","ETHUSD",1648935031869,0.01507494,3457.0,3455.6,0.72415]
["bitfinex","ETHUSD",1648935031944,0.01507494,3457.0,3455.7,3.50096]
["bitfinex","ETHUSD",1648935032021,0.01507494,3457.0,3455.9,0.723]
["bitfinex","ETHUSD",1648935032104,0.01507494,3457.0,3456.0,3.5]
["bitfinex","ETHUSD",1648935032172,1.91814594,3457.5,3456.0,3.5]
["bitfinex","ETHUSD",1648935032250,1.91814594,3457.5,3456.1,0.00096]
["bitfinex","ETHUSD",1648935032350,0.1446,3457.4,3456.1,0.00096]
["bitfinex","ETHUSD",1648935032653,0.1446,3457.4,3456.8,2.46361927]
["bitfinex","ETHUSD",1648935032809,0.1446,3457.5,3456.8,2.46361927]
["bitfinex","ETHUSD",1648935032888,0.1446,3457.7,3457.1,1.185236]
["bitfinex","ETHUSD",1648935033114,0.72302,3457.6,3457.1,1.185236]
["bitfinex","ETHUSD",1648935033190,0.1446,3457.5,3457.1,1.185236]
["bitfinex","ETHUSD",1648935033348,1.86008,3457.8,3457.1,1.185236]
["bitfinex","ETHUSD",1648935033349,0.1446,3457.7,3457.1,1.185236]
["bitfinex","ETHUSD",1648935033654,0.1446,3457.8,3457.1,1.185236]
["bitfinex","ETHUSD",1648935033806,0.1444,3457.9,3457.1,1.185236]
["bitfinex","ETHUSD",1648935035099,0.86736,3457.9,3457.1,1.185236]
["bitfinex","ETHUSD",1648935035403,0.72296,3457.9,3457.1,1.185236]
["bitfinex","ETHUSD",1648935035862,0.00230059,3457.6,3457.2,0.01235215]
["bitfinex","ETHUSD",1648935036564,0.00230059,3457.6,3457.2,3.51235215]
["bitfinex","ETHUSD",1648935036870,0.00230059,3457.6,3457.3,3.5]
["bitfinex","ETHUSD",1648935037019,0.00230059,3457.6,3457.2,0.01235215]
["bitfinex","ETHUSD",1648935037321,0.00230059,3457.6,3457.3,0.72269]
["bitfinex","ETHUSD",1648935037397,0.00912048,3457.6,3457.3,0.72269]
["bitfinex","ETHUSD",1648935037474,0.03079593,3458.2,3457.3,0.72269]
["bitfinex","ETHUSD",1648935037552,0.03079593,3458.2,3457.4,3.5]
["bitfinex","ETHUSD",1648935037629,0.03079593,3458.2,3457.4,0.72272]
["bitfinex","ETHUSD",1648935037706,1.91814594,3458.3,3457.5,0.0722737]
["bitfinex","ETHUSD",1648935037779,0.1444,3458.4,3457.5,0.0722737]
["bitfinex","ETHUSD",1648935037854,0.1444,3458.4,3457.5,3.5722737]
["bitfinex","ETHUSD",1648935037931,0.1444,3458.4,3458.0,2.46361927]
["bitfinex","ETHUSD",1648935038158,0.1444,3458.4,3458.2,1.185236]
["bitfinex","ETHUSD",1648935040625,0.1444,3458.4,3458.3,0.00744426]
["bitfinex","ETHUSD",1648935042001,7.77814594,3458.5,3458.3,0.00744426]
["bitfinex","ETHUSD",1648935042306,7.78547628,3458.5,3458.3,0.00744426]
["bitfinex","ETHUSD",1648935042688,7.78547628,3458.5,3458.3,0.0386439]
["bitfinex","ETHUSD",1648935043069,7.77814594,3458.5,3458.3,0.0386439]
["bitfinex","ETHUSD",1648935043298,1.91814594,3458.5,3458.4,2.46361927]
["bitfinex","ETHUSD",1648935043622,1.91814594,3458.5,3458.4,3.64885527]
["bitfinex","ETHUSD",1648935043701,1.91814594,3458.5,3458.4,3.68005491]
["bitfinex","ETHUSD",1648935044085,1.91814594,3458.5,3458.4,7.18005491]
["bitfinex","ETHUSD",1648935044160,1.44527,3459.1,3458.4,7.18005491]
["bitfinex","ETHUSD",1648935044161,0.72262,3458.9,3458.4,7.18005491]
["bitfinex","ETHUSD",1648935044237,2.06254594,3459.3,3458.4,7.18005491]
["bitfinex","ETHUSD",1648935044238,1.91814594,3459.3,3458.5,0.72256]
["bitfinex","ETHUSD",1648935044464,1.91814594,3459.3,3458.5,4.22256]
["bitfinex","ETHUSD",1648935044539,1.91814594,3459.3,3458.5,0.72256]
["bitfinex","ETHUSD",1648935044691,1.91814594,3459.3,3458.5,0.75375964]
["bitfinex","ETHUSD",1648935044994,1.91814594,3459.3,3458.5,4.25375964]
["bitfinex","ETHUSD",1648935045376,3.99585212,3459.4,3458.5,4.25375964]
["bitfinex","ETHUSD",1648935045527,0.19915212,3459.4,3458.5,4.25375964]
["bitfinex","ETHUSD",1648935045680,0.00733567,3459.1,3458.5,4.25375964]
["bitfinex","ETHUSD",1648935045834,0.7225,3459.0,3458.5,0.75375964]
["bitfinex","ETHUSD",1648935046368,0.7225,3459.0,3458.5,4.25375964]
["bitfinex","ETHUSD",1648935046907,0.00733583,3458.9,3458.5,4.25375964]
["bitfinex","ETHUSD",1648935047376,0.67983583,3459.0,3458.5,4.25375964]
["bitfinex","ETHUSD",1648935047831,0.67983583,3459.0,3458.5,2.97649781]
["bitfinex","ETHUSD",1648935048513,0.67983583,3459.0,3458.8,2.46361927]
["bitfinex","ETHUSD",1648935048979,0.67983583,3459.0,3458.9,1.185236]
["bitfinex","ETHUSD",1648935049888,0.62983583,3459.0,3458.9,1.185236]
["bitfinex","ETHUSD",1648935051120,0.65241219,3459.0,3458.9,1.185236]
["bitfinex","ETHUSD",1648935051276,0.65241219,3459.0,3458.9,4.685236]
["bitfinex","ETHUSD",1648935051965,0.65241219,3459.0,3458.9,1.185236]
["bitfinex","ETHUSD",1648935052267,0.65241219,3459.0,3458.9,4.685236]
["bitfinex","ETHUSD",1648935052727,0.65241219,3459.0,3458.9,1.185236]
["bitfinex","ETHUSD",1648935053030,0.65241219,3459.0,3458.9,1.19267978]
["bitfinex","ETHUSD",1648935053838,0.65241219,3459.0,3458.9,3.65629905]
["bitfinex","ETHUSD",1648935063066,0.65642019,3459.0,3458.9,3.65629905]
["bitfinex","ETHUSD",1648935065097,0.65642019,3459.0,3458.9,3.60629905]
["bitfinex","ETHUSD",1648935065247,0.65642019,3459.0,3458.9,2.46361927]
["bitfinex","ETHUSD",1648935065477,0.65642019,3459.0,3458.9,3.60629905]
["bitfinex","ETHUSD",1648935065627,0.60642019,3459.0,3458.9,3.60629905]
["bitfinex","ETHUSD",1648935067470,0.60642019,3459.0,3458.9,3.61347709]
["bitfinex","ETHUSD",1648935067851,0.60642019,3459.0,3458.9,2.33627769]
["bitfinex","ETHUSD",1648935067927,0.60642019,3459.0,3458.9,1.14267978]
["bitfinex","ETHUSD",1648935068230,0.60642019,3459.0,3458.9,2.33627769]
["bitfinex","ETHUSD",1648935069755,0.60521278,3459.0,3458.9,2.34345573]
["bitfinex","ETHUSD",1648935071821,1.80260588,3459.0,3458.9,2.34345573]
["bitfinex","ETHUSD",1648935071899,0.60521278,3459.0,3458.9,2.34345573]
["bitfinex","ETHUSD",1648935071973,1.80260588,3459.0,3458.9,2.34345573]
["bitfinex","ETHUSD",1648935079603,1.79980529,3459.0,3458.9,2.34345573]
["bitfinex","ETHUSD",1648935082282,0.60241219,3459.0,3458.9,2.34345573]
["bitfinex","ETHUSD",1648935082585,1.79981324,3459.0,3458.9,2.34345573]
["bitfinex","ETHUSD",1648935085721,0.60241219,3459.0,3458.9,2.34345573]
["bitfinex","ETHUSD",1648935085797,1.79977306,3459.0,3458.9,2.34345573]
["bitfinex","ETHUSD",1648935087823,1.79977306,3459.0,3458.9,1.06627448]
["bitfinex","ETHUSD",1648935088128,1.79977306,3459.0,3458.5,3.5]
["bitfinex","ETHUSD",1648935088208,1.79977306,3459.0,3458.4,0.1444]
["bitfinex","ETHUSD",1648935088284,1.19736087,3458.9,3458.4,0.1444]
["bitfinex","ETHUSD",1648935088360,1.19736087,3458.9,3458.7,1.06627448]
["bitfinex","ETHUSD",1648935091398,0.02713187,3458.8,3458.7,1.06627448]
["bitfinex","ETHUSD",1648935091473,1.22449274,3458.8,3458.7,1.06627448]
["bitfinex","ETHUSD",1648935093520,1.22449274,3458.8,3458.7,1.07221654]
["bitfinex","ETHUSD",1648935095660,1.22449274,3458.8,3458.7,1.79474654]
["bitfinex","ETHUSD",1648935097885,1.22449274,3458.8,3458.7,1.90867129]
["bitfinex","ETHUSD",1648935097960,1.22449274,3458.8,3458.7,5.40272923]
["bitfinex","ETHUSD",1648935098042,1.22449274,3458.8,3458.7,6.40272923]
["bitfinex","ETHUSD",1648935099296,1.22449274,3458.8,3458.7,2.90272923]
["bitfinex","ETHUSD",1648935099526,1.22449274,3458.8,3458.7,1.90272923]
["bitfinex","ETHUSD",1648935099598,1.22449274,3458.8,3458.7,2.90272923]
["bitfinex","ETHUSD",1648935099751,1.22449274,3458.8,3458.7,1.90272923]
["bitfinex","ETHUSD",1648935100120,1.22449274,3458.8,3458.7,1.18019923]
["bitfinex","ETHUSD",1648935100193,1.22449274,3458.8,3458.7,1.06627448]
["bitfinex","ETHUSD",1648935101487,1.22449274,3458.8,3458.7,1.0622238]
["bitfinex","ETHUSD",1648935101642,1.22449274,3458.8,3458.6,0.00993382]
["bitfinex","ETHUSD",1648935101715,1.19736087,3458.7,3458.6,0.00993382]
["bitfinex","ETHUSD",1648935101947,1.19736087,3458.7,3458.6,1.07215762]
["bitfinex","ETHUSD",1648935103724,1.22449005,3458.7,3458.6,1.07215762]
["bitfinex","ETHUSD",1648935105864,1.22449005,3458.7,3458.6,1.18608237]
["bitfinex","ETHUSD",1648935106012,1.22449005,3458.7,3458.6,1.60008237]
["bitfinex","ETHUSD",1648935106164,0.02712918,3458.7,3458.6,1.60008237]
["bitfinex","ETHUSD",1648935106777,0.02712918,3458.7,3458.6,1.74448237]
["bitfinex","ETHUSD",1648935107767,0.03355166,3459.1,3458.6,1.74448237]
["bitfinex","ETHUSD",1648935107839,0.03355166,3459.1,3458.7,0.0722375]
["bitfinex","ETHUSD",1648935107916,1.19716221,3459.0,3458.9,1.44475]
["bitfinex","ETHUSD",1648935110927,0.03355195,3459.1,3458.9,1.55867475]
["bitfinex","ETHUSD",1648935111002,0.03355195,3459.1,3458.9,3.00323475]
["bitfinex","ETHUSD",1648935111153,0.03355195,3459.1,3459.0,0.414]
["bitfinex","ETHUSD",1648935111229,1.23066921,3459.1,3459.0,0.414]
["bitfinex","ETHUSD",1648935111302,0.03355195,3459.1,3459.0,0.414]
["bitfinex","ETHUSD",1648935111381,1.23066921,3459.1,3459.0,0.414]
["bitfinex","ETHUSD",1648935111454,0.03355195,3459.1,3459.0,0.414]
["bitfinex","ETHUSD",1648935111530,1.22424644,3459.1,3459.0,0.414]
["bitfinex","ETHUSD",1648935111607,0.02712918,3459.1,3459.0,0.414]
["bitfinex","ETHUSD",1648935111761,1.19711726,3459.4,3459.0,0.414]
["bitfinex","ETHUSD",1648935111833,0.00642266,3459.2,3459.1,0.72226]
["bitfinex","ETHUSD",1648935112068,0.00642266,3459.2,3459.1,1.13626]
["bitfinex","ETHUSD",1648935112751,0.7223,3459.5,3459.1,1.13626]
["bitfinex","ETHUSD",1648935112908,1.19703545,3459.4,3459.1,1.13626]
["bitfinex","ETHUSD",1648935112979,0.00642256,3459.3,3459.1,1.13626]
["bitfinex","ETHUSD",1648935113365,0.00642256,3459.3,3459.2,1.0622238]
["bitfinex","ETHUSD",1648935113512,0.00642256,3459.3,3459.2,1.4762238]
["bitfinex","ETHUSD",1648935113970,1.44451,3460.0,3459.4,0.72222]
["bitfinex","ETHUSD",1648935114045,1.44451,3460.0,3459.5,0.0722221]
["bitfinex","ETHUSD",1648935114122,1.19699132,3459.9,3459.5,0.4862221]
["bitfinex","ETHUSD",1648935114200,1.1726773,3459.9,3459.5,0.4862221]
["bitfinex","ETHUSD",1648935114272,0.02568598,3459.9,3459.5,0.4862221]
["bitfinex","ETHUSD",1648935114428,0.02568598,3459.9,3459.6,14.64921102]
["bitfinex","ETHUSD",1648935114968,0.02568598,3459.9,3459.6,15.37145102]
["bitfinex","ETHUSD",1648935115121,1.44451,3460.0,3459.6,15.37145102]
["bitfinex","ETHUSD",1648935115348,1.44451,3460.0,3459.6,15.78545102]
["bitfinex","ETHUSD",1648935115424,0.728652,3459.9,3459.6,15.78545102]
["bitfinex","ETHUSD",1648935115577,0.728652,3459.9,3459.6,16.50767102]
["bitfinex","ETHUSD",1648935115656,0.728652,3459.9,3459.6,16.45117174]
["bitfinex","ETHUSD",1648935115730,0.728652,3459.9,3459.7,1.44444]
["bitfinex","ETHUSD",1648935116340,0.72223,3459.9,3459.7,1.44444]
["bitfinex","ETHUSD",1648935118647,0.72223,3459.9,3459.8,1.0622238]
["bitfinex","ETHUSD",1648935119648,0.72223,3459.9,3459.8,1.06795298]
["bitfinex","ETHUSD",1648935120398,0.72223,3459.9,3459.7,1.38405459]
["bitfinex","ETHUSD",1648935121315,0.72223,3459.9,3459.7,1.52848909]
["bitfinex","ETHUSD",1648935121774,0.74823928,3459.9,3459.8,0.00572896]
["bitfinex","ETHUSD",1648935122853,0.74823928,3459.9,3459.8,0.41972896]
["bitfinex","ETHUSD",1648935123775,0.74823928,3459.9,3459.8,0.414]
["bitfinex","ETHUSD",1648935127097,0.74983058,3459.9,3459.8,0.414]
["bitfinex","ETHUSD",1648935138236,0.74983058,3459.9,3459.8,3.914]
["bitfinex","ETHUSD",1648935138999,0.74983058,3459.9,3459.8,0.414]
["bitfinex","ETHUSD",1648935144123,0.6989646,3459.9,3459.8,0.414]
["bitfinex","ETHUSD",1648935148459,1.89585144,3459.9,3459.8,0.414]
["bitfinex","ETHUSD",1648935151941,0.6989646,3459.9,3459.8,0.414]
["bitfinex","ETHUSD",1648935152017,1.89583572,3459.9,3459.8,0.414]
["bitfinex","ETHUSD",1648935156793,1.89113134,3459.9,3459.8,0.414]
["bitfinex","ETHUSD",1648935181033,1.88996021,3459.9,3459.8,0.414]
["bitfinex","ETHUSD",1648935184899,0.69308909,3459.9,3459.8,0.414]
["bitfinex","ETHUSD",1648935184976,1.8898736,3459.9,3459.8,0.414]
["bitfinex","ETHUSD",1648935185204,0.69308909,3459.9,3459.8,0.414]
["bitfinex","ETHUSD",1648935187278,1.44451,3460.0,3459.9,0.30691091]
["bitfinex","ETHUSD",1648935187435,1.45137375,3460.0,3459.9,0.30691091]
["bitfinex","ETHUSD",1648935187812,0.00686375,3460.0,3459.9,0.30691091]
["bitfinex","ETHUSD",1648935188348,0.72225,3460.2,3459.9,0.30691091]
["bitfinex","ETHUSD",1648935188577,1.1967236,3460.1,3459.9,0.30691091]
["bitfinex","ETHUSD",1648935188653,1.15358726,3460.1,3459.9,0.30691091]
["bitfinex","ETHUSD",1648935188730,0.00686366,3460.1,3459.9,0.30691091]
["bitfinex","ETHUSD",1648935189610,0.72225,3460.2,3459.9,0.30691091]
["bitfinex","ETHUSD",1648935189938,0.72911361,3460.2,3459.9,0.30691091]
["bitfinex","ETHUSD",1648935190169,0.02903105,3460.0,3459.9,0.31127149]
["bitfinex","ETHUSD",1648935193989,0.02903105,3460.0,3459.9,0.30691091]
["bitfinex","ETHUSD",1648935195967,0.02903105,3460.0,3459.9,0.31222253]
["bitfinex","ETHUSD",1648935203190,0.00510065,3460.0,3459.9,0.31222253]
["bitfinex","ETHUSD",1648935203417,0.72225,3460.2,3459.9,0.31222253]
["bitfinex","ETHUSD",1648935203644,0.72023804,3460.2,3459.9,0.31222253]
["bitfinex","ETHUSD",1648935204062,0.02903105,3460.0,3459.9,0.31222253]
["bitfinex","ETHUSD",1648935206191,0.02154423,3460.0,3459.9,0.31222253]
["bitfinex","ETHUSD",1648935208096,0.02154423,3460.0,3459.9,0.31118907]
["bitfinex","ETHUSD",1648935208168,0.02646499,3460.0,3459.9,0.31118907]
["bitfinex","ETHUSD",1648935210166,0.02646499,3460.0,3459.9,0.31472433]
["bitfinex","ETHUSD",1648935211994,0.02646499,3460.0,3459.9,0.31044617]
["bitfinex","ETHUSD",1648935212296,0.02646499,3460.0,3459.9,0.72444617]
["bitfinex","ETHUSD",1648935214071,0.02646499,3460.0,3459.9,0.72091091]
["bitfinex","ETHUSD",1648935214381,0.02646499,3460.0,3459.9,0.83541957]
["bitfinex","ETHUSD",1648935216188,0.02646499,3460.0,3459.9,0.8397987]
["bitfinex","ETHUSD",1648935220080,0.00751346,3460.0,3459.9,0.8397987]
["bitfinex","ETHUSD",1648935220467,0.02679578,3460.0,3459.9,0.8397987]
["bitfinex","ETHUSD",1648935227041,0.0593994,3460.0,3459.9,0.8397987]
["bitfinex","ETHUSD",1648935243581,0.05825912,3460.0,3459.9,0.8397987]
["bitfinex","ETHUSD",1648935244495,0.06186566,3460.0,3459.9,0.8397987]
["bitfinex","ETHUSD",1648935254605,0.06186566,3460.0,3459.9,0.72529004]
["bitfinex","ETHUSD",1648935254760,0.01186566,3460.0,3459.9,0.72529004]
["bitfinex","ETHUSD",1648935256747,0.03825964,3460.0,3459.9,0.72529004]
["bitfinex","ETHUSD",1648935278792,0.03724639,3460.0,3459.9,0.72529004]
["bitfinex","ETHUSD",1648935302055,0.03579653,3460.0,3459.9,0.72529004]
["bitfinex","ETHUSD",1648935303439,0.03579653,3460.0,3459.9,0.8397987]
["bitfinex","ETHUSD",1648935311052,0.03579653,3460.0,3459.9,0.83827669]
["bitfinex","ETHUSD",1648935312773,0.03579653,3460.0,3459.9,0.83948717]
["bitfinex","ETHUSD",1648935322826,0.03579653,3460.0,3459.9,0.98388717]
["bitfinex","ETHUSD",1648935333680,0.03488626,3460.0,3459.9,0.98388717]
["bitfinex","ETHUSD",1648935335128,0.03488626,3460.0,3459.9,0.83948717]
["bitfinex","ETHUSD",1648935337903,0.03488626,3460.0,3459.9,0.72497851]
["bitfinex","ETHUSD",1648935337980,0.03488626,3460.0,3459.9,0.86937851]
["bitfinex","ETHUSD",1648935340770,0.03488626,3460.0,3459.9,0.98390869]
["bitfinex","ETHUSD",1648935348540,0.68172826,3460.6,3459.9,0.98390869]
["bitfinex","ETHUSD",1648935348614,0.68172826,3460.6,3460.1,0.72217]
["bitfinex","ETHUSD",1648935348769,0.68172826,3460.6,3460.1,1.13617]
["bitfinex","ETHUSD",1648935349841,1.40389576,3460.6,3460.1,1.13617]
["bitfinex","ETHUSD",1648935349917,1.40548706,3460.6,3460.1,1.13617]
["bitfinex","ETHUSD",1648935350715,0.02467018,3460.5,3460.2,0.00741347]
["bitfinex","ETHUSD",1648935350791,0.02467018,3460.5,3460.3,0.72216]
["bitfinex","ETHUSD",1648935350871,0.02626148,3460.5,3460.3,0.72216]
["bitfinex","ETHUSD",1648935354635,0.02626148,3460.5,3460.4,0.00401233]
["bitfinex","ETHUSD",1648935356126,0.02626148,3460.5,3460.4,10.87636218]
["bitfinex","ETHUSD",1648935356278,0.02626148,3460.5,3460.4,11.87636218]
["bitfinex","ETHUSD",1648935358600,0.02626148,3460.5,3460.4,11.87234985]
["bitfinex","ETHUSD",1648935367216,0.02626148,3460.5,3460.4,1.0]
["bitfinex","ETHUSD",1648935367367,0.02626148,3460.5,3460.3,0.72957173]
["bitfinex","ETHUSD",1648935369205,0.02626148,3460.5,3460.3,0.72216]
["bitfinex","ETHUSD",1648935369697,0.02485596,3460.5,3460.3,0.72216]
["bitfinex","ETHUSD",1648935373030,0.02485596,3460.5,3460.4,0.00401127]
["bitfinex","ETHUSD",1648935376895,0.02485596,3460.5,3460.3,0.72941526]
["bitfinex","ETHUSD",1648935378854,0.02485596,3460.5,3460.3,0.72601489]
["bitfinex","ETHUSD",1648935382365,0.02485596,3460.5,3460.3,0.84117765]
["bitfinex","ETHUSD",1648935384692,0.02485596,3460.5,3460.3,1.25517765]
["bitfinex","ETHUSD",1648935386573,0.02485596,3460.5,3460.3,1.14001489]
["bitfinex","ETHUSD",1648935390480,0.02392123,3460.5,3460.3,1.14001489]
["bitfinex","ETHUSD",1648935390904,0.02724677,3460.5,3460.3,1.14001489]
["bitfinex","ETHUSD",1648935401382,0.66583266,3460.6,3460.3,1.14001489]
["bitfinex","ETHUSD",1648935402069,0.65897503,3460.6,3460.3,1.14001489]
["bitfinex","ETHUSD",1648935402300,0.66583262,3460.6,3460.3,1.14001489]
["bitfinex","ETHUSD",1648935403020,0.02545883,3460.4,3460.3,1.14001489]
["bitfinex","ETHUSD",1648935403400,0.02545883,3460.4,3460.3,4.64001489]
["bitfinex","ETHUSD",1648935403478,0.02545883,3460.4,3460.3,5.64001489]
["bitfinex","ETHUSD",1648935404142,0.02545883,3460.4,3460.3,2.14001489]
["bitfinex","ETHUSD",1648935404221,0.02545883,3460.4,3460.3,1.14001489]
["bitfinex","ETHUSD",1648935404300,0.02545883,3460.4,3460.3,4.64001489]
["bitfinex","ETHUSD",1648935404378,0.02545883,3460.4,3460.3,5.64001489]
["bitfinex","ETHUSD",1648935404904,0.02545883,3460.4,3460.3,2.14001489]
["bitfinex","ETHUSD",1648935404981,0.02545883,3460.4,3460.3,1.14001489]
["bitfinex","ETHUSD",1648935407008,0.02545883,3460.4,3460.3,4.64001489]
["bitfinex","ETHUSD",1648935407077,0.02545883,3460.4,3460.3,5.64001489]
["bitfinex","ETHUSD",1648935407306,0.02545883,3460.4,3460.3,2.14001489]
["bitfinex","ETHUSD",1648935407382,0.02545883,3460.4,3460.3,1.14001489]
["bitfinex","ETHUSD",1648935407486,0.02545883,3460.4,3460.3,4.64001489]
["bitfinex","ETHUSD",1648935407638,0.02545883,3460.4,3460.3,5.64001489]
["bitfinex","ETHUSD",1648935408404,0.02545883,3460.4,3460.3,2.14001489]
["bitfinex","ETHUSD",1648935408482,0.02545883,3460.4,3460.3,1.14001489]
["bitfinex","ETHUSD",1648935409938,0.02545883,3460.4,3460.3,4.64001489]
["bitfinex","ETHUSD",1648935410006,0.02545883,3460.4,3460.3,5.64001489]
["bitfinex","ETHUSD",1648935410159,0.02545883,3460.4,3460.3,2.14001489]
["bitfinex","ETHUSD",1648935410350,0.02545883,3460.4,3460.3,1.14001489]
["bitfinex","ETHUSD",1648935412497,0.02545883,3460.4,3460.3,4.64001489]
["bitfinex","ETHUSD",1648935412655,0.02545883,3460.4,3460.3,5.64001489]
["bitfinex","ETHUSD",1648935413108,0.02179487,3460.4,3460.3,5.64001489]
["bitfinex","ETHUSD",1648935414022,0.02179487,3460.4,3460.3,2.14001489]
["bitfinex","ETHUSD",1648935414176,0.02179487,3460.4,3460.3,1.14001489]
["bitfinex","ETHUSD",1648935415069,0.02179487,3460.4,3460.3,4.64001489]
["bitfinex","ETHUSD",1648935415144,0.0240986,3460.4,3460.3,5.64001489]
["bitfinex","ETHUSD",1648935415297,0.0240986,3460.4,3460.3,2.14001489]
["bitfinex","ETHUSD",1648935415378,0.0240986,3460.4,3460.3,1.14001489]
["bitfinex","ETHUSD",1648935417283,0.0240986,3460.4,3460.3,4.64001489]
["bitfinex","ETHUSD",1648935417513,0.0240986,3460.4,3460.3,5.64001489]
["bitfinex","ETHUSD",1648935417818,0.0240986,3460.4,3460.3,5.75517765]
["bitfinex","ETHUSD",1648935418580,0.0240986,3460.4,3460.3,2.25517765]
["bitfinex","ETHUSD",1648935418833,0.0240986,3460.4,3460.3,1.25517765]
["bitfinex","ETHUSD",1648935419291,0.01664404,3460.4,3460.3,4.75517765]
["bitfinex","ETHUSD",1648935419370,0.01664404,3460.4,3460.3,5.75517765]
["bitfinex","ETHUSD",1648935419596,0.00714379,3460.5,3460.3,2.25517765]
["bitfinex","ETHUSD",1648935419670,0.00714379,3460.5,3460.3,2.97710765]
["bitfinex","ETHUSD",1648935419751,0.00714379,3460.5,3460.3,1.97710765]
["bitfinex","ETHUSD",1648935419825,0.00714379,3460.5,3460.3,6.47710765]
["bitfinex","ETHUSD",1648935419899,0.00714379,3460.5,3460.4,3.5]
["bitfinex","ETHUSD",1648935420055,0.00714379,3460.5,3460.4,4.5]
["bitfinex","ETHUSD",1648935420128,5.8182,3461.5,3461.0,13.84020463]
["bitfinex","ETHUSD",1648935420203,8.34013085,3462.1,3461.0,13.84020463]
["bitfinex","ETHUSD",1648935420284,5.61893085,3462.1,3461.1,0.414]
["bitfinex","ETHUSD",1648935420435,0.72194,3461.9,3461.1,0.414]
["bitfinex","ETHUSD",1648935420665,1.19623816,3461.8,3461.1,3.914]
["bitfinex","ETHUSD",1648935420739,1.19623816,3461.8,3461.1,0.414]
["bitfinex","ETHUSD",1648935420816,1.19623816,3461.8,3461.1,1.414]
["bitfinex","ETHUSD",1648935420968,1.19623816,3461.8,3461.1,0.414]
["bitfinex","ETHUSD",1648935421273,1.19623816,3461.8,3461.1,4.63588]
["bitfinex","ETHUSD",1648935421349,1.19623816,3461.8,3461.1,1.85776]
["bitfinex","ETHUSD",1648935421426,1.19623816,3461.8,3461.1,5.63588]
["bitfinex","ETHUSD",1648935421503,1.19623816,3461.8,3461.1,2.13588]
["bitfinex","ETHUSD",1648935421653,1.19623816,3461.8,3461.1,1.13588]
["bitfinex","ETHUSD",1648935422108,1.91820376,3461.8,3461.1,1.13588]
["bitfinex","ETHUSD",1648935422339,1.19623816,3461.7,3461.1,1.13588]
["bitfinex","ETHUSD",1648935422499,1.19623816,3461.7,3461.1,0.414]
["bitfinex","ETHUSD",1648935422807,0.00714105,3461.6,3461.1,0.414]
["bitfinex","ETHUSD",1648935422878,1.19623816,3461.5,3461.1,0.414]
["bitfinex","ETHUSD",1648935423109,1.19623816,3461.5,3461.2,0.00371094]
["bitfinex","ETHUSD",1648935423258,1.19623816,3461.5,3461.2,0.41771094]
["bitfinex","ETHUSD",1648935423644,1.19623816,3461.5,3461.3,0.72193]
["bitfinex","ETHUSD",1648935424021,1.20337931,3461.5,3461.3,0.72193]
["bitfinex","ETHUSD",1648935424101,0.00714115,3461.5,3461.3,0.72193]
["bitfinex","ETHUSD",1648935425049,0.01336574,3461.4,3461.3,0.72532794]
["bitfinex","ETHUSD",1648935425582,0.01336574,3461.4,3461.3,3.62532794]
["bitfinex","ETHUSD",1648935429737,0.01336574,3461.4,3461.3,3.62564115]
["bitfinex","ETHUSD",1648935433846,0.01336574,3461.4,3461.3,3.62903983]
["bitfinex","ETHUSD",1648935437737,0.0115812,3461.4,3461.3,3.62903983]
["bitfinex","ETHUSD",1648935439529,0.0115812,3461.4,3461.3,3.62790879]
["bitfinex","ETHUSD",1648935439768,0.0115812,3461.4,3461.3,3.62903975]
["bitfinex","ETHUSD",1648935442204,0.0115812,3461.4,3461.3,4.62903975]
["bitfinex","ETHUSD",1648935445499,0.01430285,3461.4,3461.3,4.62903975]
["bitfinex","ETHUSD",1648935455254,0.01430285,3461.4,3461.3,5.15820248]
["bitfinex","ETHUSD",1648935458200,0.01028816,3461.4,3461.3,5.15820248]
["bitfinex","ETHUSD",1648935461226,0.01028816,3461.4,3461.3,8.61022247]
["bitfinex","ETHUSD",1648935461308,0.00692834,3461.5,3461.3,7.88829247]
["bitfinex","ETHUSD",1648935461382,0.00692834,3461.5,3461.4,4.17390788]
["bitfinex","ETHUSD",1648935461456,0.00692834,3461.5,3461.4,0.86611]
["bitfinex","ETHUSD",1648935461531,0.00692834,3461.5,3461.4,2.28011]
["bitfinex","ETHUSD",1648935461684,0.00692834,3461.5,3461.4,1.28011]
["bitfinex","ETHUSD",1648935461762,0.00692834,3461.5,3461.4,1.25087273]
["bitfinex","ETHUSD",1648935461838,0.0277092,3462.0,3461.4,1.25087273]
["bitfinex","ETHUSD",1648935461916,0.0277092,3462.0,3461.4,1.25082273]
["bitfinex","ETHUSD",1648935462220,3.5,3463.0,3461.4,1.25082273]
["bitfinex","ETHUSD",1648935462298,1.19592061,3462.9,3461.9,0.25]
["bitfinex","ETHUSD",1648935462450,3.5,3463.2,3462.2,0.72162]
["bitfinex","ETHUSD",1648935462451,1.19592061,3463.1,3462.2,0.72162]
["bitfinex","ETHUSD",1648935462606,1.19592061,3463.1,3462.2,1.13562]
["bitfinex","ETHUSD",1648935462910,1.19592061,3463.1,3462.3,0.11516273]
["bitfinex","ETHUSD",1648935463286,1.19592061,3463.1,3462.3,0.83673273]
["bitfinex","ETHUSD",1648935463590,1.19592061,3463.3,3462.5,0.7216]
["bitfinex","ETHUSD",1648935463667,0.0069271,3462.9,3462.5,0.7216]
["bitfinex","ETHUSD",1648935463845,1.19592061,3462.8,3462.5,0.7216]
["bitfinex","ETHUSD",1648935464720,1.19592061,3463.2,3462.5,0.7216]
["bitfinex","ETHUSD",1648935464874,0.00692715,3462.8,3462.5,0.7216]
["bitfinex","ETHUSD",1648935465327,0.00692715,3462.8,3462.5,1.44324]
["bitfinex","ETHUSD",1648935465859,0.1443,3463.4,3462.5,1.44324]
["bitfinex","ETHUSD",1648935465939,1.19586356,3462.7,3462.5,0.72164]
["bitfinex","ETHUSD",1648935466014,1.20735098,3462.7,3462.6,0.00366891]
["bitfinex","ETHUSD",1648935466245,0.01148742,3462.7,3462.6,0.00366891]
["bitfinex","ETHUSD",1648935467694,0.01148742,3462.7,3462.6,0.72527891]
["bitfinex","ETHUSD",1648935467995,0.00693235,3462.8,3462.6,0.72161]
["bitfinex","ETHUSD",1648935468149,0.01150622,3463.3,3462.6,0.72161]
["bitfinex","ETHUSD",1648935468303,1.19582984,3463.2,3462.6,0.72161]
["bitfinex","ETHUSD",1648935468382,0.00693235,3462.8,3462.6,0.72161]
["bitfinex","ETHUSD",1648935469333,0.03923145,3463.3,3462.6,0.72161]
["bitfinex","ETHUSD",1648935469410,0.01150622,3463.3,3462.6,0.72161]
["bitfinex","ETHUSD",1648935469485,1.19579352,3463.2,3462.6,0.72161]
["bitfinex","ETHUSD",1648935469639,0.0069323,3462.9,3462.6,0.72161]
["bitfinex","ETHUSD",1648935470020,0.01079051,3462.7,3462.6,0.72828744]
["bitfinex","ETHUSD",1648935470630,0.01079051,3462.7,3462.6,0.84345017]
["bitfinex","ETHUSD",1648935470709,0.01079051,3462.7,3462.6,1.25745017]
["bitfinex","ETHUSD",1648935472021,0.00952906,3462.8,3462.6,1.25745017]
["bitfinex","ETHUSD",1648935472094,0.01659846,3462.8,3462.6,1.25745017]
["bitfinex","ETHUSD",1648935473009,0.00952906,3462.8,3462.6,1.25745017]
["bitfinex","ETHUSD",1648935474006,0.00617541,3462.7,3462.6,1.25391291]
["bitfinex","ETHUSD",1648935474234,0.00617541,3462.7,3462.6,4.75391291]
["bitfinex","ETHUSD",1648935474314,0.00617541,3462.7,3462.6,5.75391291]
["bitfinex","ETHUSD",1648935476033,0.00887593,3462.7,3462.6,5.75077273]
["bitfinex","ETHUSD",1648935476490,0.00887593,3462.7,3462.6,8.65077273]
["bitfinex","ETHUSD",1648935478017,0.00887593,3462.7,3462.6,8.65391452]
["bitfinex","ETHUSD",1648935481847,0.00887593,3462.7,3462.6,8.65077273]
["bitfinex","ETHUSD",1648935483364,0.00887593,3462.7,3462.6,8.79517273]
["bitfinex","ETHUSD",1648935484133,0.00747947,3462.7,3462.6,8.79517273]
["bitfinex","ETHUSD",1648935484438,0.00377997,3462.8,3462.6,8.79517273]
["bitfinex","ETHUSD",1648935484514,0.00377997,3462.8,3462.7,3.5]
["bitfinex","ETHUSD",1648935484666,0.00377997,3462.8,3462.7,4.5]
["bitfinex","ETHUSD",1648935484743,0.00377997,3462.8,3462.7,4.914]
["bitfinex","ETHUSD",1648935484899,0.00377997,3462.8,3462.7,5.02915924]
["bitfinex","ETHUSD",1648935484971,1.44291,3464.5,3462.7,5.02915924]
["bitfinex","ETHUSD",1648935485046,1.1955671,3464.4,3463.1,0.72143]
["bitfinex","ETHUSD",1648935485122,1.1955671,3464.4,3463.4,0.25]
["bitfinex","ETHUSD",1648935485579,0.72145,3464.1,3463.4,0.25]
["bitfinex","ETHUSD",1648935485734,1.1955671,3464.0,3463.4,0.25]
["bitfinex","ETHUSD",1648935485806,1.1455671,3464.0,3463.4,0.25]
["bitfinex","ETHUSD",1648935485884,0.72145,3464.1,3463.4,0.25]
["bitfinex","ETHUSD",1648935486501,0.0074343,3463.9,3463.4,0.25]
["bitfinex","ETHUSD",1648935486653,0.0074343,3463.9,3463.7,0.72144]
["bitfinex","ETHUSD",1648935487454,0.72145,3464.1,3463.7,0.72144]
["bitfinex","ETHUSD",1648935487687,0.00743425,3464.0,3463.7,0.72144]
["bitfinex","ETHUSD",1648935488556,0.01561123,3464.0,3463.7,0.72144]
["bitfinex","ETHUSD",1648935488632,0.00817698,3464.0,3463.7,0.72144]
["bitfinex","ETHUSD",1648935488871,0.01510207,3464.0,3463.7,0.72144]
["bitfinex","ETHUSD",1648935489780,0.00817698,3464.0,3463.7,0.72144]
["bitfinex","ETHUSD",1648935490092,0.01510207,3464.0,3463.7,0.72144]
["bitfinex","ETHUSD",1648935490634,0.01510207,3464.0,3463.9,0.00313741]
["bitfinex","ETHUSD",1648935491009,0.00817698,3464.0,3463.9,0.00313741]
["bitfinex","ETHUSD",1648935492417,0.00817698,3464.0,3463.9,0.00667246]
["bitfinex","ETHUSD",1648935494527,0.00817698,3464.0,3463.9,3.50667246]
["bitfinex","ETHUSD",1648935494681,0.00817698,3464.0,3463.9,4.92067246]
["bitfinex","ETHUSD",1648935496317,0.00817698,3464.0,3463.9,4.91753505]
["bitfinex","ETHUSD",1648935497967,0.00817698,3464.0,3463.9,5.03327929]
["bitfinex","ETHUSD",1648935498424,0.15300705,3465.0,3463.9,5.03327929]
["bitfinex","ETHUSD",1648935498501,0.00671187,3464.1,3464.0,2.16351]
["bitfinex","ETHUSD",1648935498575,0.00671187,3464.1,3464.0,5.66351]
["bitfinex","ETHUSD",1648935498651,0.00671187,3464.1,3464.0,6.66351]
["bitfinex","ETHUSD",1648935498726,0.00671187,3464.1,3464.0,7.07751]
["bitfinex","ETHUSD",1648935499034,0.02684346,3464.6,3464.0,7.07751]
["bitfinex","ETHUSD",1648935499113,0.02684346,3464.6,3464.2,11.08583767]
["bitfinex","ETHUSD",1648935499269,0.02684346,3464.6,3464.3,3.914]
["bitfinex","ETHUSD",1648935499419,0.04149491,3464.9,3464.3,5.02974424]
["bitfinex","ETHUSD",1648935499494,0.04149491,3464.9,3464.4,0.25]
["bitfinex","ETHUSD",1648935499572,0.04149491,3464.9,3464.5,0.72116]
["bitfinex","ETHUSD",1648935499648,0.04149491,3464.9,3464.6,0.72115]
["bitfinex","ETHUSD",1648935499724,0.04149491,3464.9,3464.6,1.13515]
["bitfinex","ETHUSD",1648935499800,0.04092649,3464.8,3464.6,1.13515]
["bitfinex","ETHUSD",1648935500182,0.04035806,3464.7,3464.6,1.13515]
["bitfinex","ETHUSD",1648935500638,0.04035806,3464.7,3464.6,4.63515]
["bitfinex","ETHUSD",1648935500792,0.04035806,3464.7,3464.6,5.63515]
["bitfinex","ETHUSD",1648935501018,0.04035806,3464.7,3464.6,2.13515]
["bitfinex","ETHUSD",1648935501093,0.04035806,3464.7,3464.6,1.13515]
["bitfinex","ETHUSD",1648935502133,0.04035806,3464.7,3464.6,4.63515]
["bitfinex","ETHUSD",1648935502208,0.04035806,3464.7,3464.6,2.25089423]
["bitfinex","ETHUSD",1648935502365,0.04035806,3464.7,3464.6,1.25089423]
["bitfinex","ETHUSD",1648935502590,0.04574003,3464.7,3464.6,1.2544298]
["bitfinex","ETHUSD",1648935502666,0.04574003,3464.7,3464.6,4.7544298]
["bitfinex","ETHUSD",1648935502744,0.04574003,3464.7,3464.6,5.7544298]
["bitfinex","ETHUSD",1648935502974,0.04574003,3464.7,3464.6,2.2544298]
["bitfinex","ETHUSD",1648935503050,0.04574003,3464.7,3464.6,1.2544298]
["bitfinex","ETHUSD",1648935504541,0.04781994,3464.7,3464.6,1.2544298]
["bitfinex","ETHUSD",1648935505624,0.04781994,3464.7,3464.6,4.7544298]
["bitfinex","ETHUSD",1648935505778,0.04781994,3464.7,3464.6,5.7544298]
["bitfinex","ETHUSD",1648935507075,0.04781994,3464.7,3464.6,5.7513198]
["bitfinex","ETHUSD",1648935508147,0.04781994,3464.7,3464.6,2.2513198]
["bitfinex","ETHUSD",1648935508305,0.04781994,3464.7,3464.6,1.2513198]
["bitfinex","ETHUSD",1648935508527,0.04781994,3464.7,3464.6,1.25443041]
["bitfinex","ETHUSD",1648935508603,0.04781994,3464.7,3464.6,1.39873041]
["bitfinex","ETHUSD",1648935509306,0.04781994,3464.7,3464.6,4.89873041]
["bitfinex","ETHUSD",1648935509455,0.04781994,3464.7,3464.6,2.39873041]
["bitfinex","ETHUSD",1648935509611,0.04781994,3464.7,3464.6,1.39873041]
["bitfinex","ETHUSD",1648935509761,0.04781994,3464.7,3464.6,4.29873041]
["bitfinex","ETHUSD",1648935509839,0.04781994,3464.7,3464.6,5.29873041]
["bitfinex","ETHUSD",1648935509914,0.04781994,3464.7,3464.6,8.79873041]
["bitfinex","ETHUSD",1648935510068,0.04781994,3464.7,3464.6,5.29873041]
["bitfinex","ETHUSD",1648935510446,0.04781994,3464.7,3464.6,8.79873041]
["bitfinex","ETHUSD",1648935511366,0.00375298,3464.8,3464.6,8.79873041]
["bitfinex","ETHUSD",1648935511439,0.15300705,3465.0,3464.6,8.79873041]
["bitfinex","ETHUSD",1648935511666,0.00694308,3464.8,3464.7,2.88438]
["bitfinex","ETHUSD",1648935511744,0.00694308,3464.8,3464.7,6.38438]
["bitfinex","ETHUSD",1648935511820,0.00694308,3464.8,3464.7,7.79838]
["bitfinex","ETHUSD",1648935512046,0.00694308,3464.8,3464.7,7.91412423]
["bitfinex","ETHUSD",1648935512607,0.15300705,3465.0,3464.7,7.91412423]
["bitfinex","ETHUSD",1648935512688,0.15300705,3465.0,3464.8,0.72107]
["bitfinex","ETHUSD",1648935512837,0.15300705,3465.0,3464.8,1.13507]
["bitfinex","ETHUSD",1648935512991,0.15300705,3465.0,3464.9,0.11574423]
["bitfinex","ETHUSD",1648935513447,0.15300705,3465.0,3464.9,0.52974423]
["bitfinex","ETHUSD",1648935514366,0.15300705,3465.0,3464.9,0.50487423]
["bitfinex","ETHUSD",1648935516574,0.15300705,3465.0,3464.9,0.45487423]
["bitfinex","ETHUSD",1648935516655,0.15978954,3465.0,3464.9,3.95801272]
["bitfinex","ETHUSD",1648935516803,0.15978954,3465.0,3464.9,5.03288272]
["bitfinex","ETHUSD",1648935517267,0.15978954,3465.0,3464.9,1.53288272]
["bitfinex","ETHUSD",1648935517339,0.15978954,3465.0,3464.9,0.53288272]
["bitfinex","ETHUSD",1648935518718,0.15978954,3465.0,3464.9,0.536571]
["bitfinex","ETHUSD",1648935520801,0.15978954,3465.0,3464.9,0.53343251]
["bitfinex","ETHUSD",1648935521106,0.15978954,3465.0,3464.9,4.03343251]
["bitfinex","ETHUSD",1648935521256,0.15978954,3465.0,3464.9,5.03343251]
["bitfinex","ETHUSD",1648935522780,0.15978954,3465.0,3464.9,5.02974423]
["bitfinex","ETHUSD",1648935522934,0.15978954,3465.0,3464.9,1.52974423]
["bitfinex","ETHUSD",1648935523089,0.15978954,3465.0,3464.9,0.52974423]
["bitfinex","ETHUSD",1648935524896,0.15978954,3465.0,3464.9,4.02974423]
["bitfinex","ETHUSD",1648935525048,0.15978954,3465.0,3464.9,5.02974423]
["bitfinex","ETHUSD",1648935525580,0.15978954,3465.0,3464.9,4.914]
["bitfinex","ETHUSD",1648935525965,0.15978954,3465.0,3464.9,5.0583]
["bitfinex","ETHUSD",1648935528908,0.15978954,3465.0,3464.9,5.17373377]
["bitfinex","ETHUSD",1648935529366,0.00375864,3465.1,3464.9,5.17373377]
["bitfinex","ETHUSD",1648935529442,0.11213682,3465.7,3465.0,5.66291]
["bitfinex","ETHUSD",1648935529520,0.11213682,3465.7,3465.1,0.86507]
["bitfinex","ETHUSD",1648935529596,0.11213682,3465.7,3465.2,0.72098]
["bitfinex","ETHUSD",1648935529749,0.11213682,3465.7,3465.3,0.664]
["bitfinex","ETHUSD",1648935529828,0.11213682,3465.7,3465.3,1.69191]
["bitfinex","ETHUSD",1648935529900,0.11213682,3465.7,3465.4,0.414]
["bitfinex","ETHUSD",1648935530812,0.11589885,3465.7,3465.4,0.414]
["bitfinex","ETHUSD",1648935531312,0.11589885,3465.7,3465.4,1.13496]
["bitfinex","ETHUSD",1648935531463,0.11589885,3465.7,3465.4,4.63496]
["bitfinex","ETHUSD",1648935531614,0.11589885,3465.7,3465.4,5.63496]
["bitfinex","ETHUSD",1648935531687,0.11589885,3465.7,3465.4,6.35592]
["bitfinex","ETHUSD",1648935531768,0.11213682,3465.7,3465.4,6.35592]
["bitfinex","ETHUSD",1648935532148,0.11589885,3465.7,3465.4,6.50002]
["bitfinex","ETHUSD",1648935532682,0.00748326,3465.6,3465.4,6.50002]
["bitfinex","ETHUSD",1648935532760,0.00748326,3465.6,3465.5,3.5]
["bitfinex","ETHUSD",1648935532836,0.00748326,3465.6,3465.5,4.5]
["bitfinex","ETHUSD",1648935532914,0.00748326,3465.6,3465.5,4.914]
["bitfinex","ETHUSD",1648935533067,0.00748326,3465.6,3465.5,7.07678]
["bitfinex","ETHUSD",1648935533296,0.00748326,3465.6,3465.5,7.19221377]
["bitfinex","ETHUSD",1648935533370,0.00748326,3465.6,3465.5,3.69221377]
["bitfinex","ETHUSD",1648935533520,0.00748326,3465.6,3465.5,7.19221377]
["bitfinex","ETHUSD",1648935533594,0.11962128,3465.7,3465.5,7.19221377]
["bitfinex","ETHUSD",1648935533670,0.11962128,3465.7,3465.6,3.5]
["bitfinex","ETHUSD",1648935533827,0.11962128,3465.7,3465.6,5.0581]
["bitfinex","ETHUSD",1648935533974,0.11962128,3465.7,3465.6,5.17353377]
["bitfinex","ETHUSD",1648935534130,0.02993336,3466.2,3465.7,0.1441546]
["bitfinex","ETHUSD",1648935534205,0.07007136,3466.2,3465.7,2.3064646]
["bitfinex","ETHUSD",1648935534282,0.040138,3466.2,3465.8,3.914]
["bitfinex","ETHUSD",1648935534435,0.040138,3466.2,3465.9,1.44158]
["bitfinex","ETHUSD",1648935534508,0.040138,3466.2,3466.0,3.5]
["bitfinex","ETHUSD",1648935534587,0.040138,3466.2,3466.0,3.864]
["bitfinex","ETHUSD",1648935534664,0.040138,3466.2,3466.0,4.864]
["bitfinex","ETHUSD",1648935534737,0.01511384,3466.3,3466.1,3.5]
["bitfinex","ETHUSD",1648935534814,0.01511384,3466.3,3466.1,4.5]
["bitfinex","ETHUSD",1648935535048,0.01511384,3466.3,3466.2,0.414]
["bitfinex","ETHUSD",1648935535197,0.01511384,3466.3,3466.2,0.41688176]
["bitfinex","ETHUSD",1648935535274,0.01511384,3466.3,3466.2,0.41688122]
["bitfinex","ETHUSD",1648935535355,0.03067888,3466.7,3466.2,0.41688122]
["bitfinex","ETHUSD",1648935535429,0.03067888,3466.7,3466.3,1.4414]
["bitfinex","ETHUSD",1648935535503,0.03067888,3466.7,3466.3,1.6914]
["bitfinex","ETHUSD",1648935535578,0.03067888,3466.7,3466.4,1.85538]
["bitfinex","ETHUSD",1648935535965,0.03067888,3466.7,3466.5,0.11543377]
["bitfinex","ETHUSD",1648935536036,0.03067888,3466.7,3466.5,3.61543377]
["bitfinex","ETHUSD",1648935536192,0.03067888,3466.7,3466.6,0.414]
["bitfinex","ETHUSD",1648935536646,0.03067888,3466.7,3466.6,6.07611]
["bitfinex","ETHUSD",1648935536798,0.03067888,3466.7,3466.6,7.07611]
["bitfinex","ETHUSD",1648935537178,0.03067888,3466.7,3466.6,3.69154377]
["bitfinex","ETHUSD",1648935537336,0.03067888,3466.7,3466.6,7.19154377]
["bitfinex","ETHUSD",1648935538170,0.00699792,3466.8,3466.6,7.19154377]
["bitfinex","ETHUSD",1648935538250,0.00699792,3466.8,3466.7,3.5]
["bitfinex","ETHUSD",1648935538323,9.792e-05,3466.8,3466.7,4.5]
["bitfinex","ETHUSD",1648935538477,0.04081992,3467.3,3466.9,0.72044]
["bitfinex","ETHUSD",1648935538552,0.04081992,3467.3,3467.0,3.5]
["bitfinex","ETHUSD",1648935538629,0.04081992,3467.3,3467.0,0.414]
["bitfinex","ETHUSD",1648935538796,0.1441,3468.4,3467.0,0.414]
["bitfinex","ETHUSD",1648935538876,0.1441,3468.4,3467.0,9.084]
["bitfinex","ETHUSD",1648935538959,0.1441,3468.4,3467.0,10.084]
["bitfinex","ETHUSD",1648935539260,0.1441,3468.4,3467.4,0.25]
["bitfinex","ETHUSD",1648935539413,0.1441,3468.4,3467.6,1.44089]
["bitfinex","ETHUSD",1648935539563,0.1441,3468.4,3467.6,2.16134]
["bitfinex","ETHUSD",1648935539646,0.1441,3468.4,3467.7,0.414]
["bitfinex","ETHUSD",1648935539792,0.1441,3468.5,3467.7,0.414]
["bitfinex","ETHUSD",1648935540332,0.00162041,3468.6,3467.7,0.414]
["bitfinex","ETHUSD",1648935540477,0.00162041,3468.6,3467.7,3.914]
["bitfinex","ETHUSD",1648935540555,1.1956672,3468.6,3467.7,4.914]
["bitfinex","ETHUSD",1648935540710,1.1956672,3468.6,3467.7,5.63445]
["bitfinex","ETHUSD",1648935541093,0.00162041,3468.6,3467.7,5.63445]
["bitfinex","ETHUSD",1648935541322,0.09798652,3468.8,3467.8,0.72042]
["bitfinex","ETHUSD",1648935541402,0.09798652,3468.8,3468.0,1.44065]
["bitfinex","ETHUSD",1648935541483,0.09798652,3468.8,3468.2,0.25]
["bitfinex","ETHUSD",1648935541484,1.19400749,3468.7,3468.2,0.25]
["bitfinex","ETHUSD",1648935541550,0.09798652,3468.8,3468.2,0.25]
["bitfinex","ETHUSD",1648935541624,0.00162041,3468.6,3468.2,0.25]
["bitfinex","ETHUSD",1648935541704,0.00162041,3468.6,3468.3,0.414]
["bitfinex","ETHUSD",1648935541775,0.09798652,3468.8,3468.3,1.13426]
["bitfinex","ETHUSD",1648935542386,0.00479308,3468.5,3468.3,1.2783115]
["bitfinex","ETHUSD",1648935542559,0.00479308,3468.5,3468.3,1.9985715]
["bitfinex","ETHUSD",1648935542640,0.09798652,3468.8,3468.3,1.9985715]
["bitfinex","ETHUSD",1648935542715,0.09798652,3468.8,3468.3,5.4985715]
["bitfinex","ETHUSD",1648935542870,0.09798652,3468.8,3468.3,6.4985715]
["bitfinex","ETHUSD",1648935542942,0.00751548,3468.7,3468.3,6.4985715]
["bitfinex","ETHUSD",1648935543020,0.00751548,3468.7,3468.3,6.61400527]
["bitfinex","ETHUSD",1648935543095,0.00751548,3468.7,3468.4,0.1441]
["bitfinex","ETHUSD",1648935543247,0.00751548,3468.7,3468.5,0.414]
["bitfinex","ETHUSD",1648935543323,0.00751548,3468.7,3468.6,4.2202]
["bitfinex","ETHUSD",1648935543477,0.00751548,3468.7,3468.6,5.6342]
["bitfinex","ETHUSD",1648935543703,0.00751548,3468.7,3468.6,5.74963377]
["bitfinex","ETHUSD",1648935543864,0.09798652,3468.8,3468.6,5.74963377]
["bitfinex","ETHUSD",1648935543865,0.09798652,3468.8,3468.6,19.44095737]
["bitfinex","ETHUSD",1648935544086,0.10172523,3468.8,3468.7,3.5]
["bitfinex","ETHUSD",1648935544161,0.10172523,3468.8,3468.6,15.52695737]
["bitfinex","ETHUSD",1648935544238,0.10172523,3468.8,3468.7,0.414]
["bitfinex","ETHUSD",1648935544314,0.10172523,3468.8,3468.7,3.914]
["bitfinex","ETHUSD",1648935544390,0.10172523,3468.8,3468.7,4.02943377]
["bitfinex","ETHUSD",1648935544465,0.10172523,3468.8,3468.7,5.02943377]
["bitfinex","ETHUSD",1648935544845,0.10172523,3468.8,3468.7,1.52943377]
["bitfinex","ETHUSD",1648935544920,0.10172523,3468.8,3468.7,0.52943377]
["bitfinex","ETHUSD",1648935544998,0.09798652,3468.8,3468.7,0.52943377]
["bitfinex","ETHUSD",1648935545152,0.09798652,3468.8,3468.7,4.02943377]
["bitfinex","ETHUSD",1648935545227,0.09798652,3468.8,3468.7,5.02943377]
["bitfinex","ETHUSD",1648935545690,0.09798652,3468.8,3468.7,7.19002377]
["bitfinex","ETHUSD",1648935546839,0.10245345,3468.8,3468.7,7.19370803]
["bitfinex","ETHUSD",1648935547989,0.00753292,3468.9,3468.7,7.19370803]
["bitfinex","ETHUSD",1648935548067,0.0594424,3468.8,3468.7,3.69370803]
["bitfinex","ETHUSD",1648935548138,0.0594424,3468.8,3468.7,7.33774093]
["bitfinex","ETHUSD",1648935548519,0.05036928,3468.9,3468.8,0.2]
["bitfinex","ETHUSD",1648935548596,0.05036928,3468.9,3468.8,6.00433]
["bitfinex","ETHUSD",1648935548597,6.928e-05,3468.9,3468.8,6.00433]
["bitfinex","ETHUSD",1648935548674,6.928e-05,3468.9,3468.8,11.58833]
["bitfinex","ETHUSD",1648935548748,6.928e-05,3468.9,3468.8,12.58833]
["bitfinex","ETHUSD",1648935548824,0.01353598,3469.6,3468.9,1.43976072]
["bitfinex","ETHUSD",1648935548901,3.879e-05,3468.9,3468.8,3.47566377]
["bitfinex","ETHUSD",1648935548977,3.879e-05,3468.9,3468.8,6.97566377]
["bitfinex","ETHUSD",1648935549065,0.07699021,3470.1,3469.0,0.01322751]
["bitfinex","ETHUSD",1648935549130,0.07699021,3470.1,3469.3,5.17]
["bitfinex","ETHUSD",1648935549210,0.07699021,3470.1,3469.4,3.6439859]
["bitfinex","ETHUSD",1648935549283,0.07699021,3470.1,3469.6,0.71993]
["bitfinex","ETHUSD",1648935549441,0.07699021,3470.1,3469.7,0.414]
["bitfinex","ETHUSD",1648935549512,0.07699021,3470.1,3469.7,0.664]
["bitfinex","ETHUSD",1648935549592,0.05475212,3470.2,3469.8,0.7199]
["bitfinex","ETHUSD",1648935549668,0.05475212,3470.2,3469.9,0.1439]
["bitfinex","ETHUSD",1648935549742,0.05475212,3470.2,3469.9,0.5579]
["bitfinex","ETHUSD",1648935549817,0.05475212,3470.2,3469.9,1.27777]
["bitfinex","ETHUSD",1648935549972,0.05475212,3470.2,3469.9,1.39320377]
["bitfinex","ETHUSD",1648935550141,0.01917455,3470.5,3469.9,1.39320377]
["bitfinex","ETHUSD",1648935550215,0.01917455,3470.5,3469.9,1.27777]
["bitfinex","ETHUSD",1648935550292,0.01917455,3470.5,3470.0,0.11543377]
["bitfinex","ETHUSD",1648935550371,5.88174406,3471.5,3470.0,3.61543377]
["bitfinex","ETHUSD",1648935550443,5.88174406,3471.5,3470.4,1.68959]
["bitfinex","ETHUSD",1648935550596,5.88174406,3471.5,3470.5,4.6338]
["bitfinex","ETHUSD",1648935550597,0.1439,3471.4,3470.5,4.6338]
["bitfinex","ETHUSD",1648935550672,0.0383491,3471.5,3470.5,4.6338]
["bitfinex","ETHUSD",1648935550751,0.0383491,3471.5,3470.5,5.6338]
["bitfinex","ETHUSD",1648935550977,0.0383491,3471.5,3470.6,0.71973]
["bitfinex","ETHUSD",1648935551054,0.0383491,3471.5,3470.7,3.5]
["bitfinex","ETHUSD",1648935551204,0.0383491,3471.5,3470.8,0.414]
["bitfinex","ETHUSD",1648935551279,0.0383491,3471.5,3470.9,3.5]
["bitfinex","ETHUSD",1648935551361,0.0383491,3471.5,3470.8,1.85351]
["bitfinex","ETHUSD",1648935551362,0.00371334,3471.2,3470.8,1.43951]
["bitfinex","ETHUSD",1648935551434,0.00371334,3471.2,3471.0,0.414]
["bitfinex","ETHUSD",1648935551509,0.0383491,3471.5,3471.0,0.414]
["bitfinex","ETHUSD",1648935551669,0.0383491,3471.5,3471.0,1.1337]
["bitfinex","ETHUSD",1648935552126,0.0383491,3471.5,3471.0,1.2776]
["bitfinex","ETHUSD",1648935552277,0.0383491,3471.5,3471.1,3.5]
["bitfinex","ETHUSD",1648935552350,0.0383491,3471.5,3471.1,3.6439]
["bitfinex","ETHUSD",1648935552425,0.0383491,3471.5,3471.2,0.414]
["bitfinex","ETHUSD",1648935552505,0.0383491,3471.5,3471.2,1.13369]
["bitfinex","ETHUSD",1648935552962,0.0383491,3471.5,3471.3,0.71969]
["bitfinex","ETHUSD",1648935553114,0.0383491,3471.5,3471.4,0.414]
["bitfinex","ETHUSD",1648935553339,0.0383491,3471.5,3471.4,3.914]
["bitfinex","ETHUSD",1648935553492,0.0383491,3471.5,3471.4,4.914]
["bitfinex","ETHUSD",1648935553568,0.0383491,3471.5,3471.4,1.414]
["bitfinex","ETHUSD",1648935553647,0.0383491,3471.5,3471.4,0.414]
["bitfinex","ETHUSD",1648935553963,0.0383491,3471.5,3471.4,3.914]
["bitfinex","ETHUSD",1648935554117,0.0383491,3471.5,3471.4,0.414]
["bitfinex","ETHUSD",1648935554990,0.0383491,3471.5,3471.4,3.914]
["bitfinex","ETHUSD",1648935555143,0.0383491,3471.5,3471.4,4.91768194]
["bitfinex","ETHUSD",1648935555294,0.0383491,3471.5,3471.4,1.41768194]
["bitfinex","ETHUSD",1648935555452,0.0383491,3471.5,3471.4,0.41768194]
["bitfinex","ETHUSD",1648935556893,0.0383491,3471.5,3471.4,3.91768194]
["bitfinex","ETHUSD",1648935556969,0.0383491,3471.5,3471.4,4.91768194]
["bitfinex","ETHUSD",1648935557122,0.04195965,3471.5,3471.4,4.9208155]
["bitfinex","ETHUSD",1648935557195,0.04195965,3471.5,3471.4,1.4208155]
["bitfinex","ETHUSD",1648935557350,0.04195965,3471.5,3471.4,0.4208155]
["bitfinex","ETHUSD",1648935557866,0.04195965,3471.5,3471.4,3.9208155]
["bitfinex","ETHUSD",1648935557944,0.04195965,3471.5,3471.4,1.4208155]
["bitfinex","ETHUSD",1648935558093,0.04195965,3471.5,3471.4,0.4208155]
["bitfinex","ETHUSD",1648935559466,0.04195965,3471.5,3471.4,3.9208155]
["bitfinex","ETHUSD",1648935559541,0.04195965,3471.5,3471.4,0.4208155]
["bitfinex","ETHUSD",1648935559620,0.04195965,3471.5,3471.4,1.5647155]
["bitfinex","ETHUSD",1648935559773,0.04195965,3471.5,3471.4,0.5647155]
["bitfinex","ETHUSD",1648935559923,0.00756484,3471.6,3471.5,0.26504035]
["bitfinex","ETHUSD",1648935560000,0.06336238,3471.6,3471.5,0.40894035]
["bitfinex","ETHUSD",1648935560078,0.06336238,3471.6,3471.5,0.82294035]
["bitfinex","ETHUSD",1648935560609,0.06336238,3471.6,3471.5,4.32294035]
["bitfinex","ETHUSD",1648935560687,0.05579754,3471.6,3471.5,5.32294035]
["bitfinex","ETHUSD",1648935562992,0.05905077,3471.6,3471.5,5.32294035]
["bitfinex","ETHUSD",1648935563373,0.05905077,3471.6,3471.5,8.22294035]
["bitfinex","ETHUSD",1648935565862,0.05905077,3471.6,3471.5,8.12294035]
["bitfinex","ETHUSD",1648935566017,0.00905077,3471.6,3471.5,8.12294035]
["bitfinex","ETHUSD",1648935566699,0.00905077,3471.6,3471.5,8.23813549]
["bitfinex","ETHUSD",1648935569647,0.00905077,3471.6,3471.5,8.13813549]
["bitfinex","ETHUSD",1648935570679,0.00905077,3471.6,3471.5,6.86583522]
["bitfinex","ETHUSD",1648935572123,0.00905077,3471.6,3471.5,7.27983522]
["bitfinex","ETHUSD",1648935573545,0.00706847,3471.7,3471.5,7.27983522]
["bitfinex","ETHUSD",1648935573624,0.02480984,3471.6,3471.5,5.14872514]
["bitfinex","ETHUSD",1648935573697,0.02480984,3471.6,3471.5,12.05551294]
["bitfinex","ETHUSD",1648935573775,0.02480984,3471.6,3471.5,15.55551294]
["bitfinex","ETHUSD",1648935574006,0.00706847,3471.7,3471.5,15.55551294]
["bitfinex","ETHUSD",1648935574082,0.04961968,3471.6,3471.5,12.05551294]
["bitfinex","ETHUSD",1648935574158,0.04961968,3471.6,3471.5,15.55551294]
["bitfinex","ETHUSD",1648935574547,0.02826962,3472.2,3471.5,15.55551294]
["bitfinex","ETHUSD",1648935574621,0.02826962,3472.2,3471.5,15.54551294]
["bitfinex","ETHUSD",1648935574693,0.02826962,3472.2,3471.6,0.71952]
["bitfinex","ETHUSD",1648935574770,0.02826962,3472.2,3471.7,3.6439043]
["bitfinex","ETHUSD",1648935574848,0.02826962,3472.2,3471.7,5.0579043]
["bitfinex","ETHUSD",1648935574922,0.04206334,3472.1,3471.8,1.43905]
["bitfinex","ETHUSD",1648935574998,0.04206334,3472.1,3471.9,3.5]
["bitfinex","ETHUSD",1648935575073,0.04206334,3472.1,3471.9,3.914]
["bitfinex","ETHUSD",1648935575151,0.04206334,3472.1,3472.0,3.5]
["bitfinex","ETHUSD",1648935575226,0.04206334,3472.1,3472.0,3.644]
["bitfinex","ETHUSD",1648935575306,0.04206334,3472.1,3472.0,5.058]
["bitfinex","ETHUSD",1648935575381,0.04206334,3472.1,3472.0,4.914]
["bitfinex","ETHUSD",1648935575532,0.04206334,3472.1,3472.0,5.02919018]
["bitfinex","ETHUSD",1648935575835,0.04206334,3472.1,3472.0,19.09151192]
["bitfinex","ETHUSD",1648935576625,0.04206334,3472.1,3472.0,18.99151192]
["bitfinex","ETHUSD",1648935576699,0.04206334,3472.1,3472.0,19.71102192]
["bitfinex","ETHUSD",1648935577086,0.04206334,3472.1,3472.0,19.85492192]
["bitfinex","ETHUSD",1648935577392,0.04206334,3472.1,3472.0,19.85805625]
["bitfinex","ETHUSD",1648935579071,0.04206334,3472.1,3472.0,16.45805625]
["bitfinex","ETHUSD",1648935579452,0.04500995,3472.1,3472.0,16.46173888]
["bitfinex","ETHUSD",1648935580441,0.11597042,3472.3,3472.0,16.46173888]
["bitfinex","ETHUSD",1648935580517,0.11597042,3472.3,3472.1,0.1439]
["bitfinex","ETHUSD",1648935580671,0.11597042,3472.3,3472.2,0.414]
["bitfinex","ETHUSD",1648935580826,0.11597042,3472.3,3472.2,0.52919018]
["bitfinex","ETHUSD",1648935582651,0.11597042,3472.3,3472.2,0.42919018]
["bitfinex","ETHUSD",1648935583188,0.11597042,3472.3,3472.2,3.92919018]
["bitfinex","ETHUSD",1648935583260,0.11597042,3472.3,3472.2,1.42919018]
["bitfinex","ETHUSD",1648935583337,0.11750751,3472.3,3472.2,1.42919018]
["bitfinex","ETHUSD",1648935583414,0.11750751,3472.3,3472.2,0.42919018]
["bitfinex","ETHUSD",1648935584987,0.11750751,3472.3,3472.2,0.24689799]
["bitfinex","ETHUSD",1648935585065,0.06750751,3472.3,3472.2,0.24689799]
["bitfinex","ETHUSD",1648935588561,0.06750751,3472.3,3472.2,0.19689799]
["bitfinex","ETHUSD",1648935589017,1.26015015,3472.3,3472.2,0.19689799]
["bitfinex","ETHUSD",1648935589243,1.25861306,3472.3,3472.2,0.19689799]
["bitfinex","ETHUSD",1648935590619,1.25861306,3472.3,3472.0,15.80612971]
["bitfinex","ETHUSD",1648935590771,1.25861306,3472.3,3472.1,0.414]
["bitfinex","ETHUSD",1648935590849,2.45122519,3472.3,3472.1,0.414]
["bitfinex","ETHUSD",1648935590999,1.25861306,3472.3,3472.1,0.414]
["bitfinex","ETHUSD",1648935591307,1.25861306,3472.3,3472.1,0.42077543]
["bitfinex","ETHUSD",1648935592449,1.19261775,3472.2,3472.1,0.42077543]
["bitfinex","ETHUSD",1648935592603,1.26023228,3472.3,3472.1,0.42077543]
["bitfinex","ETHUSD",1648935592680,1.25861306,3472.3,3472.1,0.42077543]
["bitfinex","ETHUSD",1648935592982,1.25861306,3472.3,3472.1,0.53548694]
["bitfinex","ETHUSD",1648935593442,0.00145581,3472.2,3472.1,0.53548694]
["bitfinex","ETHUSD",1648935593598,1.19407981,3472.2,3472.1,0.53548694]
["bitfinex","ETHUSD",1648935595782,0.00145581,3472.2,3472.1,0.53548694]
["bitfinex","ETHUSD",1648935595932,1.19405448,3472.2,3472.1,0.53548694]
["bitfinex","ETHUSD",1648935596925,0.00145581,3472.2,3472.1,0.53548694]
["bitfinex","ETHUSD",1648935597305,1.19404027,3472.2,3472.1,0.53548694]
["bitfinex","ETHUSD",1648935597532,1.19404027,3472.2,3472.1,0.38548694]
["bitfinex","ETHUSD",1648935597613,0.00145581,3472.2,3472.1,0.38548694]
["bitfinex","ETHUSD",1648935597914,1.19404337,3472.2,3472.1,0.38548694]
["bitfinex","ETHUSD",1648935598224,1.19404337,3472.2,3472.1,3.88548694]
["bitfinex","ETHUSD",1648935598294,0.00145581,3472.2,3472.1,4.88548694]
["bitfinex","ETHUSD",1648935598921,0.00145581,3472.2,3472.1,1.38548694]
["bitfinex","ETHUSD",1648935599073,0.00145581,3472.2,3472.1,0.38548694]
["bitfinex","ETHUSD",1648935599302,0.00145581,3472.2,3472.1,0.39210819]
["bitfinex","ETHUSD",1648935602211,0.00145581,3472.2,3472.1,3.89210819]
["bitfinex","ETHUSD",1648935602286,0.00145581,3472.2,3472.1,4.89210819]
["bitfinex","ETHUSD",1648935602446,0.00145581,3472.2,3472.1,1.39210819]
["bitfinex","ETHUSD",1648935602566,0.00145581,3472.2,3472.1,0.39210819]
["bitfinex","ETHUSD",1648935605240,1.26023228,3472.3,3472.1,0.39210819]
["bitfinex","ETHUSD",1648935605315,1.25861306,3472.3,3472.1,0.39210819]
["bitfinex","ETHUSD",1648935605926,1.25861306,3472.3,3472.2,3.5]
["bitfinex","ETHUSD",1648935606081,1.25861306,3472.3,3472.2,4.914]
["bitfinex","ETHUSD",1648935606317,1.25861306,3472.3,3472.2,5.02871151]
["bitfinex","ETHUSD",1648935606922,1.25861306,3472.3,3472.2,1.52871151]
["bitfinex","ETHUSD",1648935607074,1.25861306,3472.3,3472.2,0.52871151]
["bitfinex","ETHUSD",1648935608715,1.25861306,3472.3,3472.2,0.67261151]
["bitfinex","ETHUSD",1648935608793,1.25861306,3472.3,3472.2,0.52871151]
["bitfinex","ETHUSD",1648935610444,1.25861306,3472.3,3472.2,0.42871151]
["bitfinex","ETHUSD",1648935619318,1.25861306,3472.3,3472.2,0.314]
["bitfinex","ETHUSD",1648935619774,1.25861306,3472.3,3472.2,0.42871151]
["bitfinex","ETHUSD",1648935623458,1.20861306,3472.3,3472.2,0.42871151]
["bitfinex","ETHUSD",1648935628282,1.20861306,3472.3,3472.2,2.72599539]
["bitfinex","ETHUSD",1648935628354,0.00659552,3472.4,3472.2,2.72599539]
["bitfinex","ETHUSD",1648935628431,0.00659552,3472.4,3472.3,0.71941]
["bitfinex","ETHUSD",1648935628590,0.00659552,3472.4,3472.3,1.13341]
["bitfinex","ETHUSD",1648935628733,0.00659552,3472.4,3472.3,1.24812151]
["bitfinex","ETHUSD",1648935629216,0.09332424,3472.7,3472.4,0.71946]
["bitfinex","ETHUSD",1648935629289,0.09332424,3472.7,3472.5,2.1583]
["bitfinex","ETHUSD",1648935629366,0.09332424,3472.7,3472.5,2.5723]
["bitfinex","ETHUSD",1648935629521,0.09332424,3472.7,3472.5,2.68701151]
["bitfinex","ETHUSD",1648935629597,0.09332424,3472.7,3472.5,3.68701151]
["bitfinex","ETHUSD",1648935629824,0.09332424,3472.7,3472.6,0.11471151]
["bitfinex","ETHUSD",1648935629979,0.09332424,3472.7,3472.6,1.24814151]
["bitfinex","ETHUSD",1648935632107,0.09332424,3472.7,3472.6,1.25150208]
["bitfinex","ETHUSD",1648935634103,0.09332424,3472.7,3472.6,1.24814151]
["bitfinex","ETHUSD",1648935634605,0.04332424,3472.7,3472.6,1.24814151]
["bitfinex","ETHUSD",1648935636480,0.00161922,3473.3,3472.6,1.40204151]
["bitfinex","ETHUSD",1648935636558,0.0882292,3472.7,3472.6,1.82361971]
["bitfinex","ETHUSD",1648935636631,0.0882292,3472.7,3472.6,8.44213971]
["bitfinex","ETHUSD",1648935636711,0.0882292,3472.7,3472.6,11.34213971]
["bitfinex","ETHUSD",1648935636786,0.0882292,3472.7,3472.6,14.52471208]
["bitfinex","ETHUSD",1648935636863,0.036675,3472.7,3472.6,14.52471208]
["bitfinex","ETHUSD",1648935637019,0.02821218,3473.3,3472.6,14.52471208]
["bitfinex","ETHUSD",1648935637094,0.02821218,3473.3,3472.8,1.43848]
["bitfinex","ETHUSD",1648935637173,0.02821218,3473.3,3472.9,2.15772]
["bitfinex","ETHUSD",1648935637247,0.02821218,3473.3,3472.9,2.57172]
["bitfinex","ETHUSD",1648935637321,0.02821218,3473.3,3472.9,3.57172]
["bitfinex","ETHUSD",1648935637322,0.02659296,3473.3,3472.9,3.57172]
["bitfinex","ETHUSD",1648935637397,0.02659296,3473.3,3472.9,3.68642821]
["bitfinex","ETHUSD",1648935637479,0.02011523,3473.6,3472.9,3.68642821]
["bitfinex","ETHUSD",1648935637701,1.19214601,3473.5,3473.0,0.11470821]
["bitfinex","ETHUSD",1648935637778,0.00161922,3473.5,3473.1,1.4384]
["bitfinex","ETHUSD",1648935637856,0.00161922,3473.5,3473.1,1.8524]
["bitfinex","ETHUSD",1648935637931,0.02011523,3473.6,3473.1,1.8524]
["bitfinex","ETHUSD",1648935638085,0.02011523,3473.6,3473.2,0.11470821]
["bitfinex","ETHUSD",1648935638237,0.02011523,3473.6,3473.3,0.414]
["bitfinex","ETHUSD",1648935638314,0.02011523,3473.6,3473.4,2.15764]
["bitfinex","ETHUSD",1648935638466,0.02011523,3473.6,3473.5,0.414]
["bitfinex","ETHUSD",1648935638542,1.2122544,3473.6,3473.5,0.414]
["bitfinex","ETHUSD",1648935638617,1.2122544,3473.6,3473.5,1.13331]
["bitfinex","ETHUSD",1648935638844,1.2122544,3473.6,3473.5,1.24801821]
["bitfinex","ETHUSD",1648935638997,0.02011523,3473.6,3473.5,1.24801821]
["bitfinex","ETHUSD",1648935639382,1.21225449,3473.6,3473.5,1.24801821]
["bitfinex","ETHUSD",1648935639459,0.02011523,3473.6,3473.5,1.24801821]
["bitfinex","ETHUSD",1648935639533,1.21225449,3473.6,3473.5,1.24801821]
["bitfinex","ETHUSD",1648935639609,0.02011523,3473.6,3473.5,1.24801821]
["bitfinex","ETHUSD",1648935639685,1.21225449,3473.6,3473.5,1.24801821]
["bitfinex","ETHUSD",1648935639761,0.02011523,3473.6,3473.5,1.24801821]
["bitfinex","ETHUSD",1648935639840,1.21225449,3473.6,3473.5,1.24801821]
["bitfinex","ETHUSD",1648935639913,0.02011523,3473.6,3473.5,1.24801821]
["bitfinex","ETHUSD",1648935639994,1.21225449,3473.6,3473.5,1.24801821]
["bitfinex","ETHUSD",1648935640380,0.02011523,3473.6,3473.5,1.24801821]
["bitfinex","ETHUSD",1648935640918,0.02011523,3473.6,3473.5,1.25114852]
["bitfinex","ETHUSD",1648935642823,0.02011523,3473.6,3473.5,1.25450732]
["bitfinex","ETHUSD",1648935646310,0.02011523,3473.6,3473.5,4.75450732]
["bitfinex","ETHUSD",1648935646465,0.02011523,3473.6,3473.5,5.75450732]
["bitfinex","ETHUSD",1648935648192,0.02011523,3473.6,3473.5,2.25450732]
["bitfinex","ETHUSD",1648935648266,0.02011523,3473.6,3473.5,1.25450732]
["bitfinex","ETHUSD",1648935648421,0.02011523,3473.6,3473.5,4.75450732]
["bitfinex","ETHUSD",1648935648573,0.02011523,3473.6,3473.5,5.75450732]
["bitfinex","ETHUSD",1648935649640,0.05429784,3474.4,3473.7,0.71915]
["bitfinex","ETHUSD",1648935649717,0.05429784,3474.4,3473.9,0.71915]
["bitfinex","ETHUSD",1648935649870,0.03033475,3474.3,3473.8,2.9445925]
["bitfinex","ETHUSD",1648935650021,0.03033475,3474.3,3473.8,3.9445925]
["bitfinex","ETHUSD",1648935650249,0.03033475,3474.3,3473.9,0.11470821]
["bitfinex","ETHUSD",1648935650407,0.03033475,3474.3,3474.0,0.414]
["bitfinex","ETHUSD",1648935650709,0.03033475,3474.3,3474.0,0.52870821]
["bitfinex","ETHUSD",1648935650861,0.05429784,3474.4,3474.0,0.52870821]
["bitfinex","ETHUSD",1648935651085,0.00758436,3474.3,3474.0,0.52870821]
["bitfinex","ETHUSD",1648935651637,0.00758436,3474.3,3474.0,1.24784821]
["bitfinex","ETHUSD",1648935652017,0.05429784,3474.4,3474.0,1.24784821]
["bitfinex","ETHUSD",1648935652322,0.00758436,3474.3,3474.0,1.24784821]
["bitfinex","ETHUSD",1648935652625,0.00758436,3474.3,3474.1,0.00648676]
["bitfinex","ETHUSD",1648935652777,0.00758436,3474.3,3474.2,0.414]
["bitfinex","ETHUSD",1648935653243,0.05429784,3474.4,3474.2,0.414]
["bitfinex","ETHUSD",1648935653315,0.05429784,3474.4,3474.3,0.71912]
["bitfinex","ETHUSD",1648935653467,0.06165457,3474.4,3474.3,1.13312]
["bitfinex","ETHUSD",1648935654388,0.05429784,3474.4,3474.3,1.13312]
["bitfinex","ETHUSD",1648935657668,0.05429784,3474.4,3474.3,4.03312]
["bitfinex","ETHUSD",1648935660584,0.05429784,3474.4,3474.3,5.14786628]
["bitfinex","ETHUSD",1648935662106,0.05429784,3474.4,3474.3,4.14786628]
["bitfinex","ETHUSD",1648935663111,0.05429784,3474.4,3474.3,4.03312]
["bitfinex","ETHUSD",1648935671911,0.05340169,3474.4,3474.3,4.03312]
["bitfinex","ETHUSD",1648935675699,0.05340169,3474.4,3474.3,7.53312]
["bitfinex","ETHUSD",1648935675852,0.05340169,3474.4,3474.3,4.14786628]
["bitfinex","ETHUSD",1648935675928,0.05340169,3474.4,3474.3,7.64786628]
["bitfinex","ETHUSD",1648935676233,0.05340169,3474.4,3474.3,4.14786628]
["bitfinex","ETHUSD",1648935676464,0.05340169,3474.4,3474.3,4.03312]
["bitfinex","ETHUSD",1648935681934,0.05340169,3474.4,3474.3,4.14786628]
["bitfinex","ETHUSD",1648935682810,0.05340169,3474.4,3474.3,5.14786628]
["bitfinex","ETHUSD",1648935682967,0.05340169,3474.4,3474.3,4.14786628]
["bitfinex","ETHUSD",1648935684035,0.05340169,3474.4,3474.3,7.64786628]
["bitfinex","ETHUSD",1648935684343,0.05340169,3474.4,3474.3,4.14786628]
["bitfinex","ETHUSD",1648935685553,0.00340169,3474.4,3474.3,4.14786628]
["bitfinex","ETHUSD",1648935686321,0.00340169,3474.4,3474.3,7.64786628]
["bitfinex","ETHUSD",1648935687074,0.00340169,3474.4,3474.3,4.14786628]
["bitfinex","ETHUSD",1648935687152,0.00665378,3474.5,3474.4,5.214e-05]
["bitfinex","ETHUSD",1648935687228,0.02806282,3474.5,3474.4,5.214e-05]
["bitfinex","ETHUSD",1648935687309,0.02806282,3474.5,3474.4,0.41405214]
["bitfinex","ETHUSD",1648935687460,0.02806282,3474.5,3474.4,0.52879842]
["bitfinex","ETHUSD",1648935688066,0.02140904,3474.5,3474.4,0.52879842]
["bitfinex","ETHUSD",1648935695196,0.02140904,3474.5,3474.4,4.02879842]
["bitfinex","ETHUSD",1648935695349,0.02140904,3474.5,3474.4,5.02879842]
["bitfinex","ETHUSD",1648935697564,0.02140904,3474.5,3474.4,0.52879842]
["bitfinex","ETHUSD",1648935704004,0.02140904,3474.5,3474.4,4.02879842]
["bitfinex","ETHUSD",1648935704086,0.02140904,3474.5,3474.4,5.02879842]
["bitfinex","ETHUSD",1648935707591,0.02140904,3474.5,3474.4,1.52879842]
["bitfinex","ETHUSD",1648935707670,0.02140904,3474.5,3474.4,0.52879842]
["bitfinex","ETHUSD",1648935711725,0.02010565,3474.5,3474.4,0.52879842]
["bitfinex","ETHUSD",1648935719469,0.02010565,3474.5,3474.4,0.41405214]
["bitfinex","ETHUSD",1648935720004,0.02010565,3474.5,3474.4,0.52889323]
["bitfinex","ETHUSD",1648935721605,0.02010565,3474.5,3474.4,0.11489323]
["bitfinex","ETHUSD",1648935724597,0.02010565,3474.5,3474.4,5.214e-05]
["bitfinex","ETHUSD",1648935725430,0.02010565,3474.5,3474.4,0.11489323]
["bitfinex","ETHUSD",1648935726375,0.02010565,3474.5,3474.4,5.214e-05]
["bitfinex","ETHUSD",1648935726603,0.02010565,3474.5,3474.4,0.11489323]
["bitfinex","ETHUSD",1648935727671,0.02010565,3474.5,3474.4,5.214e-05]
["bitfinex","ETHUSD",1648935727896,0.0012768,3474.4,3474.3,2.9]
["bitfinex","ETHUSD",1648935728200,0.02138245,3474.4,3474.3,2.9]
["bitfinex","ETHUSD",1648935728277,0.02138245,3474.4,3474.3,3.01484109]
["bitfinex","ETHUSD",1648935729359,0.02138245,3474.4,3474.3,2.9]
["bitfinex","ETHUSD",1648935731027,0.02138245,3474.4,3474.3,2.85]
["bitfinex","ETHUSD",1648935736540,1.21318273,3474.4,3474.3,2.85]
["bitfinex","ETHUSD",1648935738600,1.21318273,3474.4,3474.3,2.8283]
["bitfinex","ETHUSD",1648935738669,1.21318273,3474.4,3474.3,2.788]
["bitfinex","ETHUSD",1648935738746,1.22589937,3474.4,3474.3,2.7508]
["bitfinex","ETHUSD",1648935738822,1.22589937,3474.4,3474.3,2.7198]
["bitfinex","ETHUSD",1648935738899,1.22589937,3474.4,3474.3,2.6919]
["bitfinex","ETHUSD",1648935739049,1.22589937,3474.4,3474.3,2.6888]
["bitfinex","ETHUSD",1648935739125,1.22589937,3474.4,3474.3,2.6764]
["bitfinex","ETHUSD",1648935739202,1.22589937,3474.4,3474.3,2.633]
["bitfinex","ETHUSD",1648935739283,1.22589937,3474.4,3474.3,2.6051]
["bitfinex","ETHUSD",1648935740540,1.22589937,3474.4,3474.3,2.5803]
["bitfinex","ETHUSD",1648935740614,1.36979937,3474.4,3474.3,2.5772]
["bitfinex","ETHUSD",1648935740689,1.36979937,3474.4,3474.3,2.5679]
["bitfinex","ETHUSD",1648935740768,1.36979937,3474.4,3474.3,1.2809447]
["bitfinex","ETHUSD",1648935740846,1.36979937,3474.4,3474.3,1.2778447]
["bitfinex","ETHUSD",1648935740919,1.36979937,3474.4,3474.3,1.2716447]
["bitfinex","ETHUSD",1648935740998,1.36979937,3474.4,3474.3,1.2468447]
["bitfinex","ETHUSD",1648935741072,1.36979937,3474.4,3474.3,1.2065447]
["bitfinex","ETHUSD",1648935741149,1.36979937,3474.4,3474.3,1.1724447]
["bitfinex","ETHUSD",1648935741225,1.36979937,3474.4,3474.3,1.1352447]
["bitfinex","ETHUSD",1648935741377,1.36979937,3474.4,3474.3,1.0670447]
["bitfinex","ETHUSD",1648935741449,1.36979937,3474.4,3474.3,1.0546447]
["bitfinex","ETHUSD",1648935742322,1.36979937,3474.4,3474.3,1.0480447]
["bitfinex","ETHUSD",1648935742401,1.36979937,3474.4,3474.3,1.0449447]
["bitfinex","ETHUSD",1648935742476,1.36979937,3474.4,3474.3,1.0170447]
["bitfinex","ETHUSD",1648935742555,1.36979937,3474.4,3474.3,0.9767447]
["bitfinex","ETHUSD",1648935742628,1.36979937,3474.4,3474.3,0.9457447]
["bitfinex","ETHUSD",1648935742704,1.36979937,3474.4,3474.3,0.9178447]
["bitfinex","ETHUSD",1648935742783,1.36979937,3474.4,3474.3,0.8682447]
["bitfinex","ETHUSD",1648935742860,1.36979937,3474.4,3474.3,0.8248447]
["bitfinex","ETHUSD",1648935742932,1.36979937,3474.4,3474.3,0.7907447]
["bitfinex","ETHUSD",1648935743009,1.36979937,3474.4,3474.3,0.7690447]
["bitfinex","ETHUSD",1648935744190,1.36979937,3474.4,3474.3,0.7318447]
["bitfinex","ETHUSD",1648935744265,1.36979937,3474.4,3474.3,0.7008447]
["bitfinex","ETHUSD",1648935744340,1.36979937,3474.4,3474.3,0.6884447]
["bitfinex","ETHUSD",1648935744685,1.36979937,3474.4,3474.3,0.6822447]
["bitfinex","ETHUSD",1648935744912,1.36979937,3474.4,3474.3,0.6605447]
["bitfinex","ETHUSD",1648935745109,1.36979937,3474.4,3474.3,0.6512447]
["bitfinex","ETHUSD",1648935745265,1.36979937,3474.4,3474.3,0.6419447]
["bitfinex","ETHUSD",1648935745419,1.36979937,3474.4,3474.3,0.6326447]
["bitfinex","ETHUSD",1648935745491,1.36979937,3474.4,3474.3,0.6140447]
["bitfinex","ETHUSD",1648935745569,1.36979937,3474.4,3474.3,0.5799447]
["bitfinex","ETHUSD",1648935745646,1.36979937,3474.4,3474.3,0.5396447]
["bitfinex","ETHUSD",1648935745722,1.36979937,3474.4,3474.3,0.5241447]
["bitfinex","ETHUSD",1648935745797,1.36979937,3474.4,3474.3,0.5149447]
["bitfinex","ETHUSD",1648935745872,1.36979937,3474.4,3474.3,0.4850447]
["bitfinex","ETHUSD",1648935745948,1.36979937,3474.4,3474.3,0.4620447]
["bitfinex","ETHUSD",1648935746025,1.36979937,3474.4,3474.3,0.4459447]
["bitfinex","ETHUSD",1648935746100,1.36979937,3474.4,3474.3,0.4436447]
["bitfinex","ETHUSD",1648935746177,1.36979937,3474.4,3474.3,0.4367447]
["bitfinex","ETHUSD",1648935746253,1.36979937,3474.4,3474.3,0.4275447]
["bitfinex","ETHUSD",1648935746557,1.36979937,3474.4,3474.3,0.4068447]
["bitfinex","ETHUSD",1648935746639,1.36979937,3474.4,3474.3,0.3746447]
["bitfinex","ETHUSD",1648935746711,1.36979937,3474.4,3474.3,0.3539447]
["bitfinex","ETHUSD",1648935747171,1.36979937,3474.4,3474.3,0.3355447]
["bitfinex","ETHUSD",1648935747244,1.36979937,3474.4,3474.3,0.3079447]
["bitfinex","ETHUSD",1648935747319,1.36979937,3474.4,3474.3,0.2872447]
["bitfinex","ETHUSD",1648935747932,1.36979937,3474.4,3474.3,0.2849447]
["bitfinex","ETHUSD",1648935748313,1.36979937,3474.4,3474.3,0.2803447]
["bitfinex","ETHUSD",1648935748543,1.36979937,3474.4,3474.3,0.2780447]
["bitfinex","ETHUSD",1648935748619,1.36979937,3474.4,3474.3,0.2665447]
["bitfinex","ETHUSD",1648935748693,1.36979937,3474.4,3474.3,0.2619447]
["bitfinex","ETHUSD",1648935748770,1.36979937,3474.4,3474.3,0.2573447]
["bitfinex","ETHUSD",1648935749166,1.36979937,3474.4,3474.3,0.2343447]
["bitfinex","ETHUSD",1648935749245,1.36979937,3474.4,3474.3,0.1998447]
["bitfinex","ETHUSD",1648935749322,1.36979937,3474.4,3474.3,0.1699447]
["bitfinex","ETHUSD",1648935749398,1.36979937,3474.4,3474.3,0.1423447]
["bitfinex","ETHUSD",1648935749473,1.36979937,3474.4,3474.3,0.1193447]
["bitfinex","ETHUSD",1648935749550,1.36979937,3474.4,3474.3,0.1147447]
["bitfinex","ETHUSD",1648935749625,1.36979937,3474.4,3474.3,0.1055447]
["bitfinex","ETHUSD",1648935749705,1.36979937,3474.4,3474.3,0.0986447]
["bitfinex","ETHUSD",1648935750543,1.36979937,3474.4,3474.3,0.0779447]
["bitfinex","ETHUSD",1648935750618,1.36979937,3474.4,3474.3,0.0595447]
["bitfinex","ETHUSD",1648935750693,1.36979937,3474.4,3474.3,0.0411447]
["bitfinex","ETHUSD",1648935750769,1.36979937,3474.4,3474.3,0.0319447]
["bitfinex","ETHUSD",1648935750920,1.36979937,3474.4,3474.3,0.0227447]
["bitfinex","ETHUSD",1648935750997,1.36979937,3474.4,3474.3,0.0089447]
["bitfinex","ETHUSD",1648935751073,1.36979937,3474.4,3473.9,0.25]
["bitfinex","ETHUSD",1648935751152,3.0,3474.0,3473.9,0.25]
["bitfinex","ETHUSD",1648935751229,4.33570028,3474.0,3473.9,0.25]
["bitfinex","ETHUSD",1648935751461,4.35580593,3474.0,3473.9,0.25]
["bitfinex","ETHUSD",1648935751768,4.35580593,3474.0,3473.1,0.25]
["bitfinex","ETHUSD",1648935751843,0.00160891,3473.9,3473.1,0.25]
["bitfinex","ETHUSD",1648935751916,0.14550891,3473.9,3473.1,0.25754772]
["bitfinex","ETHUSD",1648935752495,0.16561456,3473.9,3473.1,0.25754772]
["bitfinex","ETHUSD",1648935752913,0.16561456,3473.9,3473.1,0.25]
["bitfinex","ETHUSD",1648935753138,0.00754606,3473.7,3473.1,0.25754724]
["bitfinex","ETHUSD",1648935753370,1.44671606,3473.7,3473.1,0.25754724]
["bitfinex","ETHUSD",1648935753441,0.00160891,3473.6,3473.1,0.25754724]
["bitfinex","ETHUSD",1648935754059,0.00160891,3473.6,3473.1,0.25]
["bitfinex","ETHUSD",1648935754207,3.0,3473.5,3473.1,0.25]
["bitfinex","ETHUSD",1648935754362,3.00754622,3473.5,3473.1,0.25754709]
["bitfinex","ETHUSD",1648935755274,3.00754622,3473.5,3473.1,0.25]
["bitfinex","ETHUSD",1648935755350,3.0,3473.5,3473.1,0.25]
["bitfinex","ETHUSD",1648935755426,0.71961,3473.4,3473.1,0.25]
["bitfinex","ETHUSD",1648935755808,0.71961,3473.4,3473.3,0.00355903]
["bitfinex","ETHUSD",1648935757039,3.71778822,3473.4,3473.3,0.00355903]
["bitfinex","ETHUSD",1648935758945,3.71778822,3473.4,3473.3,2.90355903]
["bitfinex","ETHUSD",1648935762203,0.71778822,3473.4,3473.3,2.90355903]
["bitfinex","ETHUSD",1648935762283,3.71778822,3473.4,3473.3,2.90355903]
["bitfinex","ETHUSD",1648935764013,0.71778822,3473.4,3473.3,2.90355903]
["bitfinex","ETHUSD",1648935764088,3.71778822,3473.4,3473.3,2.90355903]
["bitfinex","ETHUSD",1648935764240,0.71778822,3473.4,3473.3,2.90355903]
["bitfinex","ETHUSD",1648935772279,0.70873685,3473.4,3473.3,2.90355903]
["bitfinex","ETHUSD",1648935782034,1.90085367,3473.4,3473.3,2.90355903]
["bitfinex","ETHUSD",1648935782115,0.70873685,3473.4,3473.3,2.90355903]
["bitfinex","ETHUSD",1648935782840,0.00368011,3473.5,3473.3,2.90355903]
["bitfinex","ETHUSD",1648935782912,0.02171456,3473.6,3473.3,2.90355903]
["bitfinex","ETHUSD",1648935783371,0.00754992,3473.5,3473.3,2.90355903]
["bitfinex","ETHUSD",1648935783987,0.00754992,3473.5,3473.3,2.90549523]
["bitfinex","ETHUSD",1648935784139,0.02171456,3473.6,3473.3,2.90549523]
["bitfinex","ETHUSD",1648935784363,0.02926442,3473.6,3473.3,2.90549523]
["bitfinex","ETHUSD",1648935784439,0.74878442,3473.6,3473.3,2.90549523]
["bitfinex","ETHUSD",1648935785327,1.19207034,3473.5,3473.3,2.90549523]
["bitfinex","ETHUSD",1648935785928,1.14207034,3473.5,3473.3,2.90549523]
["bitfinex","ETHUSD",1648935786006,1.14207034,3473.5,3473.3,2.90309663]
["bitfinex","ETHUSD",1648935786231,1.14207034,3473.5,3473.3,3.62259663]
["bitfinex","ETHUSD",1648935786970,0.74491418,3473.6,3473.3,3.62259663]
["bitfinex","ETHUSD",1648935787733,0.74123456,3473.6,3473.3,3.62259663]
["bitfinex","ETHUSD",1648935787963,0.7485354,3473.6,3473.3,3.62259663]
["bitfinex","ETHUSD",1648935788494,0.7485354,3473.6,3473.4,0.00221775]
["bitfinex","ETHUSD",1648935788569,0.74692649,3473.6,3473.4,0.00221775]
["bitfinex","ETHUSD",1648935788880,0.73962565,3473.6,3473.4,0.00221775]
["bitfinex","ETHUSD",1648935790503,0.02010565,3473.6,3473.4,0.00221775]
["bitfinex","ETHUSD",1648935791342,0.02010565,3473.6,3473.4,0.09135622]
["bitfinex","ETHUSD",1648935792408,0.02010565,3473.6,3473.5,0.00193594]
["bitfinex","ETHUSD",1648935794293,0.02010565,3473.6,3473.4,0.08913847]
["bitfinex","ETHUSD",1648935796157,0.02010565,3473.6,3473.5,0.00230984]
["bitfinex","ETHUSD",1648935798183,0.02010565,3473.6,3473.5,0.00416187]
["bitfinex","ETHUSD",1648935806807,0.02010565,3473.6,3473.5,3.50416187]
["bitfinex","ETHUSD",1648935807264,0.02010565,3473.6,3473.5,0.00416187]
["bitfinex","ETHUSD",1648935808934,0.01420781,3473.6,3473.5,0.00416187]
["bitfinex","ETHUSD",1648935820421,1.2062655,3473.6,3473.5,0.00416187]
["bitfinex","ETHUSD",1648935820573,0.01420781,3473.6,3473.5,0.00416187]
["bitfinex","ETHUSD",1648935828983,1.20624516,3473.6,3473.5,0.00416187]
["bitfinex","ETHUSD",1648935829060,0.01420781,3473.6,3473.5,0.00416187]
["bitfinex","ETHUSD",1648935831079,1.20626847,3473.6,3473.5,0.00416187]
["bitfinex","ETHUSD",1648935831164,0.01420781,3473.6,3473.5,0.00416187]
["bitfinex","ETHUSD",1648935831233,1.20626847,3473.6,3473.5,0.00416187]
["bitfinex","ETHUSD",1648935831676,0.00832373,3473.4,3473.3,2.9]
["bitfinex","ETHUSD",1648935831752,1.20038439,3473.4,3473.3,2.9]
["bitfinex","ETHUSD",1648935831826,0.00832373,3473.4,3473.3,2.9]
["bitfinex","ETHUSD",1648935831905,1.20038439,3473.4,3473.3,2.9]
["bitfinex","ETHUSD",1648935833582,1.92012549,3473.4,3473.3,2.9]
["bitfinex","ETHUSD",1648935834496,1.92012549,3473.4,3473.3,2.90095661]
["bitfinex","ETHUSD",1648935836494,1.92012549,3473.4,3473.3,2.9047449]
["bitfinex","ETHUSD",1648935837597,0.72806483,3473.4,3473.3,2.9047449]
["bitfinex","ETHUSD",1648935837749,1.92033743,3473.4,3473.3,2.9047449]
["bitfinex","ETHUSD",1648935838397,1.92033743,3473.4,3473.3,2.9030449]
["bitfinex","ETHUSD",1648935838943,1.20059633,3473.4,3473.3,2.9030449]
["bitfinex","ETHUSD",1648935840125,4.20059633,3473.4,3473.3,2.9030449]
["bitfinex","ETHUSD",1648935840512,4.20059633,3473.4,3473.3,2.90095661]
["bitfinex","ETHUSD",1648935841308,4.92033013,3473.4,3473.3,2.90095661]
["bitfinex","ETHUSD",1648935842922,1.92033013,3473.4,3473.3,2.90095661]
["bitfinex","ETHUSD",1648935842999,4.92033013,3473.4,3473.3,2.90095661]
["bitfinex","ETHUSD",1648935843304,5.06423013,3473.4,3473.3,2.90095661]
["bitfinex","ETHUSD",1648935844262,2.06423013,3473.4,3473.3,2.90095661]
["bitfinex","ETHUSD",1648935844337,5.06423013,3473.4,3473.3,2.90095661]
["bitfinex","ETHUSD",1648935845216,2.06423013,3473.4,3473.3,2.90095661]
["bitfinex","ETHUSD",1648935845289,5.06423013,3473.4,3473.3,2.90095661]
["bitfinex","ETHUSD",1648935846861,2.06423013,3473.4,3473.3,2.90095661]
["bitfinex","ETHUSD",1648935846941,5.06423013,3473.4,3473.3,2.90095661]
["bitfinex","ETHUSD",1648935848089,2.06423013,3473.4,3473.3,2.90095661]
["bitfinex","ETHUSD",1648935848160,5.06423013,3473.4,3473.3,2.90095661]
["bitfinex","ETHUSD",1648935850878,5.06423013,3473.4,3473.3,2.89095661]
["bitfinex","ETHUSD",1648935851712,5.06423013,3473.4,3473.3,1.61911238]
["bitfinex","ETHUSD",1648935853086,2.06423013,3473.4,3473.3,1.61911238]
["bitfinex","ETHUSD",1648935853162,5.06423013,3473.4,3473.3,1.61911238]
["bitfinex","ETHUSD",1648935855201,2.06423013,3473.4,3473.3,1.61911238]
["bitfinex","ETHUSD",1648935856267,1.34449633,3473.4,3473.3,1.61911238]
["bitfinex","ETHUSD",1648935856343,1.20059633,3473.4,3473.3,1.61911238]
["bitfinex","ETHUSD",1648935856502,1.34449633,3473.4,3473.3,1.61911238]
["bitfinex","ETHUSD",1648935856577,1.20059633,3473.4,3473.3,1.61911238]
["bitfinex","ETHUSD",1648935856798,0.00832373,3473.4,3473.3,1.61911238]
["bitfinex","ETHUSD",1648935861904,0.00832373,3473.4,3473.3,1.61431238]
["bitfinex","ETHUSD",1648935862213,1.20057267,3473.4,3473.3,1.61431238]
["bitfinex","ETHUSD",1648935862280,0.00832373,3473.4,3473.3,1.61111238]
["bitfinex","ETHUSD",1648935862362,1.20057267,3473.4,3473.3,1.61111238]
["bitfinex","ETHUSD",1648935863275,2.64000257,3473.4,3473.3,1.61111238]
["bitfinex","ETHUSD",1648935864953,2.78390257,3473.4,3473.3,1.61111238]
["bitfinex","ETHUSD",1648935866150,3.02237627,3473.4,3473.3,1.61111238]
["bitfinex","ETHUSD",1648935867443,6.02237627,3473.4,3473.3,1.61111238]
["bitfinex","ETHUSD",1648935867521,7.02237627,3473.4,3473.3,1.61111238]
["bitfinex","ETHUSD",1648935871386,7.02237627,3473.4,3473.3,1.60951238]
["bitfinex","ETHUSD",1648935871771,7.02237627,3473.4,3473.3,0.33760904]
["bitfinex","ETHUSD",1648935873840,4.02237627,3473.4,3473.3,0.33760904]
["bitfinex","ETHUSD",1648935873925,3.02237627,3473.4,3473.3,0.33760904]
["bitfinex","ETHUSD",1648935874000,1.58294637,3473.4,3473.3,0.33760904]
["bitfinex","ETHUSD",1648935874077,1.43904637,3473.4,3473.3,0.33760904]
["bitfinex","ETHUSD",1648935885596,0.24679743,3473.4,3473.3,0.33760904]
["bitfinex","ETHUSD",1648935885974,1.43897235,3473.4,3473.3,0.33760904]
["bitfinex","ETHUSD",1648935886049,0.24679743,3473.4,3473.3,0.33760904]
["bitfinex","ETHUSD",1648935886124,1.43897235,3473.4,3473.3,0.33760904]
["bitfinex","ETHUSD",1648935886201,0.24679743,3473.4,3473.3,0.33760904]
["bitfinex","ETHUSD",1648935886279,1.43897157,3473.4,3473.3,0.33760904]
["bitfinex","ETHUSD",1648935887764,0.24679743,3473.4,3473.3,0.33760904]
["bitfinex","ETHUSD",1648935887841,1.43898573,3473.4,3473.3,0.33760904]
["bitfinex","ETHUSD",1648935891236,0.24679743,3473.4,3473.3,0.33760904]
["bitfinex","ETHUSD",1648935892515,1.43896603,3473.4,3473.3,0.33760904]
["bitfinex","ETHUSD",1648935892589,0.24679743,3473.4,3473.3,0.33760904]
["bitfinex","ETHUSD",1648935892663,1.43896603,3473.4,3473.3,0.33760904]
["bitfinex","ETHUSD",1648935892741,0.24679743,3473.4,3473.3,0.33760904]
["bitfinex","ETHUSD",1648935892816,1.43896603,3473.4,3473.3,0.33760904]
["bitfinex","ETHUSD",1648935892894,0.24679743,3473.4,3473.3,0.33760904]
["bitfinex","ETHUSD",1648935892969,1.43896603,3473.4,3473.3,0.33760904]
["bitfinex","ETHUSD",1648935893042,0.24679743,3473.4,3473.3,0.33760904]
["bitfinex","ETHUSD",1648935893121,1.43896603,3473.4,3473.3,0.33760904]
["bitfinex","ETHUSD",1648935893196,0.24679743,3473.4,3473.3,0.33760904]
["bitfinex","ETHUSD",1648935894039,9.09554477,3474.3,3473.3,0.33760904]
["bitfinex","ETHUSD",1648935894040,0.04281808,3474.1,3473.3,0.33760904]
["bitfinex","ETHUSD",1648935894268,1.19216995,3473.4,3473.3,0.33760904]
["bitfinex","ETHUSD",1648935894422,0.04281808,3474.1,3473.3,0.33760904]
["bitfinex","ETHUSD",1648935894496,1.91174425,3474.0,3473.3,0.33760904]
["bitfinex","ETHUSD",1648935894578,0.71954,3473.8,3473.3,0.33760904]
["bitfinex","ETHUSD",1648935894726,1.19217425,3473.7,3473.3,0.33760904]
["bitfinex","ETHUSD",1648935896066,1.19586609,3473.7,3473.3,0.33760904]
["bitfinex","ETHUSD",1648935896295,1.19217425,3473.6,3473.3,0.33760904]
["bitfinex","ETHUSD",1648935896525,1.19217425,3473.6,3473.5,0.00153646]
["bitfinex","ETHUSD",1648935896755,1.19137299,3473.6,3473.5,0.00153646]
["bitfinex","ETHUSD",1648935896830,1.19506483,3473.7,3473.5,0.00153646]
["bitfinex","ETHUSD",1648935896905,0.00369184,3473.7,3473.5,0.00153646]
["bitfinex","ETHUSD",1648935897057,0.71954,3473.8,3473.5,0.00153646]
["bitfinex","ETHUSD",1648935897364,0.00759547,3473.7,3473.5,0.00153646]
["bitfinex","ETHUSD",1648935898279,0.71954,3473.8,3473.5,0.00153646]
["bitfinex","ETHUSD",1648935898508,0.72713542,3473.8,3473.5,0.00153646]
["bitfinex","ETHUSD",1648935899490,0.71954,3473.8,3473.5,0.00153646]
["bitfinex","ETHUSD",1648935899796,0.72713536,3473.8,3473.5,0.00153646]
["bitfinex","ETHUSD",1648935900709,0.71954,3473.8,3473.5,0.00153646]
["bitfinex","ETHUSD",1648935900785,0.1439,3474.0,3473.4,0.71948]
["bitfinex","ETHUSD",1648935901015,0.00759536,3473.8,3473.4,0.71948]
["bitfinex","ETHUSD",1648935901851,0.1439,3474.0,3473.4,0.71948]
["bitfinex","ETHUSD",1648935902161,0.00736755,3473.8,3473.4,0.71948]
["bitfinex","ETHUSD",1648935902698,0.00736755,3473.8,3473.6,0.00193241]
["bitfinex","ETHUSD",1648935903077,0.71953,3473.9,3473.6,0.00193241]
["bitfinex","ETHUSD",1648935903385,0.72689744,3473.9,3473.6,0.00193241]
["bitfinex","ETHUSD",1648935903532,0.00736744,3473.9,3473.6,0.00193241]
["bitfinex","ETHUSD",1648935904298,0.76231808,3474.1,3473.6,0.00193241]
["bitfinex","ETHUSD",1648935904528,0.00736739,3473.9,3473.6,0.00193241]
["bitfinex","ETHUSD",1648935904682,0.00736739,3473.9,3473.6,0.00346836]
["bitfinex","ETHUSD",1648935905555,0.71953,3473.9,3473.6,0.00346836]
["bitfinex","ETHUSD",1648935905708,0.72662748,3473.9,3473.6,0.00346836]
["bitfinex","ETHUSD",1648935906372,0.00709748,3473.9,3473.6,0.00346836]
["bitfinex","ETHUSD",1648935906605,0.00709748,3473.9,3473.6,0.72291836]
["bitfinex","ETHUSD",1648935906679,0.04281808,3474.1,3473.6,0.72291836]
["bitfinex","ETHUSD",1648935906986,0.00709748,3473.9,3473.8,0.00193166]
["bitfinex","ETHUSD",1648935907899,0.18671808,3474.1,3473.8,0.00193166]
["bitfinex","ETHUSD",1648935908129,0.00709738,3474.0,3473.8,0.00193166]
["bitfinex","ETHUSD",1648935909125,0.18671808,3474.1,3473.8,0.00193166]
["bitfinex","ETHUSD",1648935909126,0.06411803,3473.9,3473.8,0.00193166]
["bitfinex","ETHUSD",1648935909279,0.06411803,3473.9,3473.8,0.00346673]
["bitfinex","ETHUSD",1648935909427,8.02997945,3473.9,3473.8,0.00346673]
["bitfinex","ETHUSD",1648935910962,8.02997945,3473.9,3473.8,0.00153507]
["bitfinex","ETHUSD",1648935914180,8.07279753,3473.9,3473.8,0.00153507]
["bitfinex","ETHUSD",1648935914259,8.07279753,3473.9,3473.8,4.64828757]
["bitfinex","ETHUSD",1648935915094,8.07279753,3473.9,3473.8,4.65022001]
["bitfinex","ETHUSD",1648935916734,9.26491728,3473.9,3473.8,4.65022001]
["bitfinex","ETHUSD",1648935921215,9.26366248,3473.9,3473.8,4.65022001]
["bitfinex","ETHUSD",1648935921380,9.20079925,3473.9,3473.8,4.65022001]
["bitfinex","ETHUSD",1648935921614,9.26366248,3473.9,3473.8,4.65022001]
["bitfinex","ETHUSD",1648935927988,9.26366248,3473.9,3473.8,3.37856983]
["bitfinex","ETHUSD",1648935928064,9.40756248,3473.9,3473.8,3.37856983]
["bitfinex","ETHUSD",1648935928291,9.40756248,3473.9,3473.8,2.32337625]
["bitfinex","ETHUSD",1648935928367,9.26366248,3473.9,3473.8,2.32337625]
["bitfinex","ETHUSD",1648935928522,9.26366248,3473.9,3473.8,3.37856983]
["bitfinex","ETHUSD",1648935928958,9.26366248,3473.9,3473.8,3.38206922]
["bitfinex","ETHUSD",1648935948005,9.26366248,3473.9,3473.8,2.11042913]
["bitfinex","ETHUSD",1648935948235,9.26366248,3473.9,3473.8,1.05519358]
["bitfinex","ETHUSD",1648935948540,9.26366248,3473.9,3473.8,2.11042913]
["bitfinex","ETHUSD",1648935949041,9.26366248,3473.9,3473.8,2.11377091]
["bitfinex","ETHUSD",1648935951993,9.21366248,3473.9,3473.8,2.11377091]
["bitfinex","ETHUSD",1648935952220,1.29780106,3473.9,3473.8,2.11377091]
["bitfinex","ETHUSD",1648935952525,9.21366248,3473.9,3473.8,2.11377091]
["bitfinex","ETHUSD",1648935953478,9.06317954,3473.9,3473.8,2.11377091]
["bitfinex","ETHUSD",1648935964582,9.05972521,3473.9,3473.8,2.11377091]
["bitfinex","ETHUSD",1648935970676,9.05972521,3473.9,3473.8,0.84212819]
["bitfinex","ETHUSD",1648935971063,9.05972521,3473.9,3473.5,0.25]
["bitfinex","ETHUSD",1648935971288,0.86720769,3474.0,3473.5,0.25]
["bitfinex","ETHUSD",1648935971365,0.86720769,3474.0,3473.7,0.84212819]
["bitfinex","ETHUSD",1648935971440,0.86720769,3474.0,3473.8,0.00303815]
["bitfinex","ETHUSD",1648935971517,0.86355,3474.0,3473.8,0.00303815]
["bitfinex","ETHUSD",1648935971909,0.00756032,3473.9,3473.8,0.00303815]
["bitfinex","ETHUSD",1648935972812,0.86355,3474.0,3473.8,0.00303815]
["bitfinex","ETHUSD",1648935973041,0.8711102,3474.0,3473.8,0.00303815]
["bitfinex","ETHUSD",1648935973975,0.86355,3474.0,3473.8,0.00303815]
["bitfinex","ETHUSD",1648935974588,1.39143879,3474.0,3473.8,0.00303815]
["bitfinex","ETHUSD",1648935974737,0.86355,3474.0,3473.8,0.00303815]
["bitfinex","ETHUSD",1648935975538,1.39143879,3474.0,3473.8,0.00303815]
["bitfinex","ETHUSD",1648935975842,0.86355,3474.0,3473.8,0.00303815]
["bitfinex","ETHUSD",1648935976380,1.39143879,3474.0,3473.8,0.00303815]
["bitfinex","ETHUSD",1648935976461,0.86355,3474.0,3473.8,0.00303815]
["bitfinex","ETHUSD",1648935976572,0.06286323,3473.9,3473.8,0.00303815]
["bitfinex","ETHUSD",1648935976722,7.97872465,3473.9,3473.8,0.00303815]
["bitfinex","ETHUSD",1648935979029,8.97872465,3473.9,3473.8,0.00303815]
["bitfinex","ETHUSD",1648935979339,8.97872465,3473.9,3473.8,0.00043815]
["bitfinex","ETHUSD",1648935979419,9.12234383,3473.9,3473.8,0.00043815]
["bitfinex","ETHUSD",1648935979487,9.79413262,3473.9,3473.8,0.00043815]
["bitfinex","ETHUSD",1648935979565,9.26624383,3473.9,3473.8,0.00043815]
["bitfinex","ETHUSD",1648935979797,9.97074115,3473.9,3473.8,0.00043815]
["bitfinex","ETHUSD",1648935979944,9.97074115,3473.9,3473.5,0.25]
["bitfinex","ETHUSD",1648935980022,3.86373,3473.8,3473.5,0.25]
["bitfinex","ETHUSD",1648935980097,4.58355,3473.8,3473.5,0.25]
["bitfinex","ETHUSD",1648935980174,7.37183244,3473.8,3473.5,0.25]
["bitfinex","ETHUSD",1648935980326,0.53573865,3473.6,3473.5,0.25]
["bitfinex","ETHUSD",1648935980634,0.67963865,3473.6,3473.5,0.25]
["bitfinex","ETHUSD",1648935981013,0.1439,3473.6,3473.5,0.25]
["bitfinex","ETHUSD",1648935981715,0.1439,3473.6,3473.5,1.09212819]
["bitfinex","ETHUSD",1648935981866,0.20676323,3473.6,3473.5,1.09212819]
["bitfinex","ETHUSD",1648935982018,8.12262465,3473.6,3473.5,1.09212819]
["bitfinex","ETHUSD",1648935982168,9.12262465,3473.6,3473.5,1.09212819]
["bitfinex","ETHUSD",1648935982399,9.65766836,3473.6,3473.5,1.09212819]
["bitfinex","ETHUSD",1648935983160,9.65766836,3473.6,3473.5,1.09481965]
["bitfinex","ETHUSD",1648935983238,9.12262465,3473.6,3473.5,1.09481965]
["bitfinex","ETHUSD",1648935983620,9.65766315,3473.6,3473.5,1.09481965]
["bitfinex","ETHUSD",1648935984314,9.12262465,3473.6,3473.5,1.09481965]
["bitfinex","ETHUSD",1648935984538,9.65766315,3473.6,3473.5,1.09481965]
["bitfinex","ETHUSD",1648935984769,10.85006211,3473.6,3473.5,1.09481965]
["bitfinex","ETHUSD",1648935985457,10.31502361,3473.6,3473.5,1.09481965]
["bitfinex","ETHUSD",1648935986674,10.85006211,3473.6,3473.5,1.09481965]
["bitfinex","ETHUSD",1648935986748,10.31502361,3473.6,3473.5,1.09481965]
["bitfinex","ETHUSD",1648935989410,9.31502361,3473.6,3473.5,1.09481965]
["bitfinex","ETHUSD",1648935989486,9.17112361,3473.6,3473.5,1.09481965]
["bitfinex","ETHUSD",1648935990474,9.17112361,3473.6,3473.5,1.52653365]
["bitfinex","ETHUSD",1648935992381,9.17019494,3473.6,3473.5,1.52653365]
["bitfinex","ETHUSD",1648935992529,9.10826038,3473.6,3473.5,1.52653365]
["bitfinex","ETHUSD",1648935992812,9.17019494,3473.6,3473.5,1.52653365]
["bitfinex","ETHUSD",1648935999845,9.17019494,3473.6,3473.5,4.42653365]
["bitfinex","ETHUSD",1648936006854,9.17019494,3473.6,3473.5,4.17653365]
["bitfinex","ETHUSD",1648936013701,8.59019494,3473.6,3473.5,4.17653365]
["bitfinex","ETHUSD",1648936013852,1.25433352,3473.6,3473.5,4.17653365]
["bitfinex","ETHUSD",1648936014159,8.59019494,3473.6,3473.5,4.17653365]
["bitfinex","ETHUSD",1648936015622,8.59019494,3473.6,3473.5,7.67653365]
["bitfinex","ETHUSD",1648936015773,8.59019494,3473.6,3473.5,4.17653365]
["bitfinex","ETHUSD",1648936015850,7.39779598,3473.6,3473.5,4.17653365]
["bitfinex","ETHUSD",1648936017372,7.39779598,3473.6,3473.5,7.67653365]
["bitfinex","ETHUSD",1648936019874,7.39779598,3473.6,3473.5,4.17653365]
["bitfinex","ETHUSD",1648936022048,7.39779598,3473.6,3473.5,7.67653365]
["bitfinex","ETHUSD",1648936023806,7.39779598,3473.6,3473.5,4.17653365]
["bitfinex","ETHUSD",1648936025498,8.58989845,3473.6,3473.5,4.17653365]
["bitfinex","ETHUSD",1648936025805,7.39779598,3473.6,3473.5,4.17653365]
["bitfinex","ETHUSD",1648936026416,8.58989416,3473.6,3473.5,4.17653365]
["bitfinex","ETHUSD",1648936027060,7.39779598,3473.6,3473.5,4.17653365]
["bitfinex","ETHUSD",1648936027213,8.58989241,3473.6,3473.5,4.17653365]
["bitfinex","ETHUSD",1648936027442,8.58989241,3473.6,3473.5,7.67653365]
["bitfinex","ETHUSD",1648936027518,7.39779598,3473.6,3473.5,7.67653365]
["bitfinex","ETHUSD",1648936029236,7.39779598,3473.6,3473.5,4.17653365]
["bitfinex","ETHUSD",1648936029387,7.39779598,3473.6,3473.5,7.67653365]
["bitfinex","ETHUSD",1648936035259,7.39657957,3473.6,3473.5,7.67653365]
["bitfinex","ETHUSD",1648936035565,7.33586142,3473.6,3473.5,7.67653365]
["bitfinex","ETHUSD",1648936035832,7.39657957,3473.6,3473.5,7.67653365]
["bitfinex","ETHUSD",1648936037353,7.39657957,3473.6,3473.5,7.67533285]
["bitfinex","ETHUSD",1648936037509,7.39657957,3473.6,3473.5,7.67653545]
["bitfinex","ETHUSD",1648936055530,7.39657957,3473.6,3473.5,4.17653545]
["bitfinex","ETHUSD",1648936057137,7.37592697,3473.6,3473.5,4.17653545]
["bitfinex","ETHUSD",1648936057362,0.06071815,3473.6,3473.5,4.17653545]
["bitfinex","ETHUSD",1648936057741,7.37592697,3473.6,3473.5,4.17653545]
["bitfinex","ETHUSD",1648936059846,7.37592697,3473.6,3473.5,3.97653545]
["bitfinex","ETHUSD",1648936060497,7.37592697,3473.6,3473.5,7.47653545]
["bitfinex","ETHUSD",1648936060574,7.37592697,3473.6,3473.5,3.97653545]
["bitfinex","ETHUSD",1648936061830,7.37592697,3473.6,3473.5,3.97795648]
["bitfinex","ETHUSD",1648936062896,7.37592697,3473.6,3473.5,7.47795648]
["bitfinex","ETHUSD",1648936065844,7.37592697,3473.6,3473.5,7.42795648]
["bitfinex","ETHUSD",1648936066070,7.37592697,3473.6,3473.5,3.92795648]
["bitfinex","ETHUSD",1648936067910,7.37592697,3473.6,3473.5,3.92931317]
["bitfinex","ETHUSD",1648936068291,7.37592697,3473.6,3473.5,7.42931317]
["bitfinex","ETHUSD",1648936069248,7.37592697,3473.6,3473.5,7.86637323]
["bitfinex","ETHUSD",1648936069818,7.37592697,3473.6,3473.5,4.36637323]
["bitfinex","ETHUSD",1648936070119,7.37592697,3473.6,3473.5,3.92931317]
["bitfinex","ETHUSD",1648936071267,7.37592697,3473.6,3473.5,7.42931317]
["bitfinex","ETHUSD",1648936071908,7.37592697,3473.6,3473.5,3.92931317]
["bitfinex","ETHUSD",1648936073511,7.37592697,3473.6,3473.5,7.42931317]
["bitfinex","ETHUSD",1648936074589,7.37592697,3473.6,3473.5,3.92931317]
["bitfinex","ETHUSD",1648936076709,7.37592697,3473.6,3473.5,7.42931317]
["bitfinex","ETHUSD",1648936076939,7.37592697,3473.6,3473.5,8.42931317]
["bitfinex","ETHUSD",1648936079213,7.37592697,3473.6,3473.5,4.92931317]
["bitfinex","ETHUSD",1648936083227,7.37592697,3473.6,3473.5,8.42931317]
["bitfinex","ETHUSD",1648936087856,7.3743278,3473.6,3473.5,8.42931317]
["bitfinex","ETHUSD",1648936088157,7.31520882,3473.6,3473.5,8.42931317]
["bitfinex","ETHUSD",1648936088389,7.3743278,3473.6,3473.5,8.42931317]
["bitfinex","ETHUSD",1648936090192,7.3743278,3473.6,3473.5,8.84331317]
["bitfinex","ETHUSD",1648936102282,7.3243278,3473.6,3473.5,8.84331317]
["bitfinex","ETHUSD",1648936102362,7.3243278,3473.6,3473.5,11.00106317]
["bitfinex","ETHUSD",1648936102516,0.05911898,3473.6,3473.5,11.00106317]
["bitfinex","ETHUSD",1648936102894,7.3243278,3473.6,3473.5,11.00106317]
["bitfinex","ETHUSD",1648936103660,3.1992578,3473.6,3473.5,7.61590426]
["bitfinex","ETHUSD",1648936103887,3.1992578,3473.6,3473.5,7.81247942]
["bitfinex","ETHUSD",1648936103969,3.1992578,3473.6,3473.5,11.31247942]
["bitfinex","ETHUSD",1648936104044,0.02826967,3474.5,3473.5,11.31247942]
["bitfinex","ETHUSD",1648936104119,1.19176726,3474.4,3473.9,0.71912]
["bitfinex","ETHUSD",1648936104195,1.19176726,3474.4,3473.9,2.2635132]
["bitfinex","ETHUSD",1648936104271,1.19176726,3474.4,3474.0,0.414]
["bitfinex","ETHUSD",1648936104576,1.19176726,3474.4,3474.2,0.84212819]
["bitfinex","ETHUSD",1648936104654,1.19176726,3474.4,3474.3,12.19349822]
["bitfinex","ETHUSD",1648936104731,1.19176726,3474.4,3474.3,12.60749822]
["bitfinex","ETHUSD",1648936104957,1.19176726,3474.8,3474.3,12.60749822]
["bitfinex","ETHUSD",1648936105108,1.19176726,3474.9,3474.3,12.60749822]
["bitfinex","ETHUSD",1648936105193,1.19176726,3474.7,3474.3,12.60749822]
["bitfinex","ETHUSD",1648936105270,0.1438,3475.0,3474.3,12.60749822]
["bitfinex","ETHUSD",1648936105271,1.19176726,3474.8,3474.3,12.60749822]
["bitfinex","ETHUSD",1648936105422,1.19176726,3474.9,3474.3,12.60749822]
["bitfinex","ETHUSD",1648936105499,1.19176726,3474.8,3474.3,12.60749822]
["bitfinex","ETHUSD",1648936105578,1.19176726,3474.8,3474.3,16.10749822]
["bitfinex","ETHUSD",1648936105652,1.19176726,3474.7,3474.3,16.10749822]
["bitfinex","ETHUSD",1648936105804,1.19176726,3474.6,3474.3,16.10749822]
["bitfinex","ETHUSD",1648936105884,1.19176726,3474.9,3474.3,16.10749822]
["bitfinex","ETHUSD",1648936105957,1.19176726,3474.5,3474.3,16.10749822]
["bitfinex","ETHUSD",1648936106035,1.19176726,3474.8,3474.4,3.5]
["bitfinex","ETHUSD",1648936106110,0.1438,3475.0,3474.4,4.362922]
["bitfinex","ETHUSD",1648936106185,1.19173191,3474.7,3474.6,0.71908]
["bitfinex","ETHUSD",1648936106261,1.19173191,3474.7,3474.6,4.21908]
["bitfinex","ETHUSD",1648936106494,1.19173191,3474.9,3474.6,4.21908]
["bitfinex","ETHUSD",1648936107485,1.19928543,3474.9,3474.6,4.21908]
["bitfinex","ETHUSD",1648936107636,1.19173191,3474.8,3474.6,4.21908]
["bitfinex","ETHUSD",1648936108631,1.19173191,3474.9,3474.6,4.21908]
["bitfinex","ETHUSD",1648936108704,0.00703495,3474.9,3474.6,4.21908]
["bitfinex","ETHUSD",1648936108782,1.19167343,3474.8,3474.7,0.71909]
["bitfinex","ETHUSD",1648936109709,1.19167343,3474.9,3474.7,0.71909]
["bitfinex","ETHUSD",1648936109790,1.19167343,3474.8,3474.7,1.2943629]
["bitfinex","ETHUSD",1648936109939,1.19870833,3474.9,3474.7,1.2943629]
["bitfinex","ETHUSD",1648936110015,1.19167343,3474.8,3474.7,1.2943629]
["bitfinex","ETHUSD",1648936110094,1.19167343,3474.8,3474.7,1.29577292]
["bitfinex","ETHUSD",1648936110928,1.19167343,3475.0,3474.7,1.29577292]
["bitfinex","ETHUSD",1648936111005,1.19167343,3474.8,3474.7,1.29577292]
["bitfinex","ETHUSD",1648936111083,1.19870833,3474.9,3474.7,1.29577292]
["bitfinex","ETHUSD",1648936111237,1.19167343,3474.8,3474.7,1.29577292]
["bitfinex","ETHUSD",1648936112150,1.19167343,3475.0,3474.7,1.29577292]
["bitfinex","ETHUSD",1648936112302,0.0070349,3474.9,3474.7,1.29577292]
["bitfinex","ETHUSD",1648936112381,1.19167343,3474.8,3474.7,1.29577292]
["bitfinex","ETHUSD",1648936112613,1.19167343,3474.8,3474.7,4.79577292]
["bitfinex","ETHUSD",1648936112695,1.19167343,3474.8,3474.7,1.29577292]
["bitfinex","ETHUSD",1648936112844,0.0070349,3474.9,3474.7,1.29577292]
["bitfinex","ETHUSD",1648936113079,0.0070349,3474.9,3474.7,4.19577292]
["bitfinex","ETHUSD",1648936113226,0.13798414,3475.1,3474.7,4.19577292]
["bitfinex","ETHUSD",1648936113302,1.19162198,3475.0,3474.7,4.19577292]
["bitfinex","ETHUSD",1648936113458,1.19869184,3475.0,3474.7,4.19577292]
["bitfinex","ETHUSD",1648936113760,0.00706986,3475.0,3474.7,4.19577292]
["bitfinex","ETHUSD",1648936114145,0.00706986,3475.0,3474.9,0.00248887]
["bitfinex","ETHUSD",1648936114221,0.00706986,3475.0,3474.9,0.21821587]
["bitfinex","ETHUSD",1648936114449,0.13798414,3475.1,3474.9,0.21821587]
["bitfinex","ETHUSD",1648936114524,0.13798414,3475.1,3475.0,0.71908]
["bitfinex","ETHUSD",1648936114600,1.3295763,3475.1,3475.0,0.71908]
["bitfinex","ETHUSD",1648936114679,0.13798414,3475.1,3475.0,0.71908]
["bitfinex","ETHUSD",1648936114756,1.33664601,3475.1,3475.0,0.71908]
["bitfinex","ETHUSD",1648936114830,0.14505385,3475.1,3475.0,0.71908]
["bitfinex","ETHUSD",1648936114906,1.33664601,3475.1,3475.0,0.71908]
["bitfinex","ETHUSD",1648936114983,1.33664601,3475.1,3475.0,1.56120819]
["bitfinex","ETHUSD",1648936115669,1.3295763,3475.1,3475.0,1.56120819]
["bitfinex","ETHUSD",1648936117588,0.13798414,3475.1,3475.0,1.56120819]
["bitfinex","ETHUSD",1648936120528,0.13798414,3475.1,3475.0,5.06120819]
["bitfinex","ETHUSD",1648936121671,0.13798414,3475.1,3475.0,1.56120819]
["bitfinex","ETHUSD",1648936122050,0.13798414,3475.1,3475.0,5.06120819]
["bitfinex","ETHUSD",1648936122279,0.13798414,3475.1,3475.0,1.56120819]
["bitfinex","ETHUSD",1648936124571,0.06162016,3475.1,3475.0,1.56120819]
["bitfinex","ETHUSD",1648936124644,0.06162016,3475.1,3475.0,1.99263469]
["bitfinex","ETHUSD",1648936125026,0.06162016,3475.1,3475.0,5.49263469]
["bitfinex","ETHUSD",1648936126322,0.06162016,3475.1,3475.0,1.99263469]
["bitfinex","ETHUSD",1648936126397,0.09044916,3475.1,3475.0,1.99263469]
["bitfinex","ETHUSD",1648936126472,0.09044916,3475.1,3475.0,1.99259469]
["bitfinex","ETHUSD",1648936128693,0.09044916,3475.1,3475.0,5.49259469]
["bitfinex","ETHUSD",1648936128769,0.09044916,3475.1,3475.0,6.49259469]
["bitfinex","ETHUSD",1648936132828,0.09044916,3475.1,3475.0,2.99259469]
["bitfinex","ETHUSD",1648936132984,0.09044916,3475.1,3475.0,1.99259469]
["bitfinex","ETHUSD",1648936134506,0.09044916,3475.1,3475.0,5.49259469]
["bitfinex","ETHUSD",1648936134586,0.09044916,3475.1,3475.0,6.49259469]
["bitfinex","ETHUSD",1648936136110,0.09044916,3475.1,3475.0,2.99259469]
["bitfinex","ETHUSD",1648936136267,0.09044916,3475.1,3475.0,1.99259469]
["bitfinex","ETHUSD",1648936136338,0.09044916,3475.1,3475.0,2.99259469]
["bitfinex","ETHUSD",1648936136494,0.09044916,3475.1,3475.0,1.99259469]
["bitfinex","ETHUSD",1648936137253,0.09044916,3475.1,3475.0,5.49259469]
["bitfinex","ETHUSD",1648936137329,0.09044916,3475.1,3475.0,6.49259469]
["bitfinex","ETHUSD",1648936139797,0.09044916,3475.1,3475.0,2.99259469]
["bitfinex","ETHUSD",1648936139955,0.09044916,3475.1,3475.0,1.99259469]
["bitfinex","ETHUSD",1648936140029,0.09044916,3475.1,3475.0,2.99259469]
["bitfinex","ETHUSD",1648936140180,0.09044916,3475.1,3475.0,1.99259469]
["bitfinex","ETHUSD",1648936140256,0.09044916,3475.1,3475.0,2.99259469]
["bitfinex","ETHUSD",1648936140409,0.09044916,3475.1,3475.0,1.99259469]
["bitfinex","ETHUSD",1648936140566,0.09044916,3475.1,3475.0,5.49259469]
["bitfinex","ETHUSD",1648936140639,0.09044916,3475.1,3475.0,6.49259469]
["bitfinex","ETHUSD",1648936141021,0.09044916,3475.1,3475.0,2.99259469]
["bitfinex","ETHUSD",1648936141172,0.09044916,3475.1,3475.0,1.99259469]
["bitfinex","ETHUSD",1648936142319,0.09044916,3475.1,3475.0,5.49259469]
["bitfinex","ETHUSD",1648936142468,0.09044916,3475.1,3475.0,1.99259469]
["bitfinex","ETHUSD",1648936142545,0.09044916,3475.1,3475.0,2.99259469]
["bitfinex","ETHUSD",1648936142776,0.09044916,3475.1,3475.0,1.99259469]
["bitfinex","ETHUSD",1648936142856,0.09044916,3475.1,3475.0,2.99259469]
["bitfinex","ETHUSD",1648936143007,0.09044916,3475.1,3475.0,1.99259469]
["bitfinex","ETHUSD",1648936143087,0.09044916,3475.1,3475.0,5.49259469]
["bitfinex","ETHUSD",1648936143311,0.09044916,3475.1,3475.0,6.49259469]
["bitfinex","ETHUSD",1648936144156,0.09044916,3475.1,3475.0,2.99259469]
["bitfinex","ETHUSD",1648936144233,0.09044916,3475.1,3475.0,6.49259469]
["bitfinex","ETHUSD",1648936144765,0.09044916,3475.1,3475.0,2.99259469]
["bitfinex","ETHUSD",1648936144842,0.09044916,3475.1,3475.0,1.99259469]
["bitfinex","ETHUSD",1648936144919,0.09044916,3475.1,3475.0,2.99259469]
["bitfinex","ETHUSD",1648936145069,0.09044916,3475.1,3475.0,1.99259469]
["bitfinex","ETHUSD",1648936145145,0.09044916,3475.1,3475.0,2.99259469]
["bitfinex","ETHUSD",1648936145528,0.09044916,3475.1,3475.0,1.99259469]
["bitfinex","ETHUSD",1648936147391,0.08952604,3475.1,3475.0,1.99259469]
["bitfinex","ETHUSD",1648936147468,0.08952604,3475.1,3475.0,1.56116819]
["bitfinex","ETHUSD",1648936147543,0.08952604,3475.1,3475.0,0.84212819]
["bitfinex","ETHUSD",1648936150441,1.28111608,3475.1,3475.0,0.84212819]
["bitfinex","ETHUSD",1648936151773,0.08952604,3475.1,3475.0,0.84212819]
["bitfinex","ETHUSD",1648936151926,1.28110197,3475.1,3475.0,0.84212819]
["bitfinex","ETHUSD",1648936154849,1.28110197,3475.1,3475.0,2.28026819]
["bitfinex","ETHUSD",1648936154998,0.08952604,3475.1,3475.0,2.28026819]
["bitfinex","ETHUSD",1648936155529,0.08952604,3475.1,3475.0,2.39542127]
["bitfinex","ETHUSD",1648936163104,0.08952604,3475.1,3475.0,2.28026819]
["bitfinex","ETHUSD",1648936166056,0.08952604,3475.1,3475.0,2.27663752]
["bitfinex","ETHUSD",1648936166436,0.08952604,3475.1,3475.0,1.43814]
["bitfinex","ETHUSD",1648936166741,0.08952604,3475.1,3475.0,2.27663752]
["bitfinex","ETHUSD",1648936171480,0.08952604,3475.1,3475.0,5.77663752]
["bitfinex","ETHUSD",1648936171709,0.08952604,3475.1,3475.0,2.27663752]
["bitfinex","ETHUSD",1648936179029,0.08952604,3475.1,3475.0,5.77663752]
["bitfinex","ETHUSD",1648936179331,0.08952604,3475.1,3475.0,5.78663752]
["bitfinex","ETHUSD",1648936179713,0.08952604,3475.1,3475.0,2.28663752]
["bitfinex","ETHUSD",1648936182047,0.08952604,3475.1,3475.0,5.78663752]
["bitfinex","ETHUSD",1648936187244,0.08952604,3475.1,3475.0,2.28663752]
["bitfinex","ETHUSD",1648936189737,0.08825524,3475.1,3475.0,2.28663752]
["bitfinex","ETHUSD",1648936190274,0.08825524,3475.1,3475.0,5.78663752]
["bitfinex","ETHUSD",1648936190346,0.08825524,3475.1,3475.0,6.78663752]
["bitfinex","ETHUSD",1648936191259,0.08825524,3475.1,3475.0,3.28663752]
["bitfinex","ETHUSD",1648936191339,0.08825524,3475.1,3475.0,2.28663752]
["bitfinex","ETHUSD",1648936193480,0.08825524,3475.1,3475.0,5.78663752]
["bitfinex","ETHUSD",1648936193557,0.08825524,3475.1,3475.0,6.78663752]
["bitfinex","ETHUSD",1648936193711,0.08825524,3475.1,3475.0,3.28663752]
["bitfinex","ETHUSD",1648936193790,0.08825524,3475.1,3475.0,2.28663752]
["bitfinex","ETHUSD",1648936193866,0.08825524,3475.1,3475.0,3.28663752]
["bitfinex","ETHUSD",1648936194020,0.08825524,3475.1,3475.0,2.28663752]
["bitfinex","ETHUSD",1648936195559,0.08825524,3475.1,3475.0,5.78663752]
["bitfinex","ETHUSD",1648936195636,0.08825524,3475.1,3475.0,3.28663752]
["bitfinex","ETHUSD",1648936195792,0.08825524,3475.1,3475.0,2.28663752]
["bitfinex","ETHUSD",1648936195865,0.08825524,3475.1,3475.0,3.28663752]
["bitfinex","ETHUSD",1648936196096,0.08825524,3475.1,3475.0,2.28663752]
["bitfinex","ETHUSD",1648936196174,0.08825524,3475.1,3475.0,3.28663752]
["bitfinex","ETHUSD",1648936196478,0.08825524,3475.1,3475.0,2.28663752]
["bitfinex","ETHUSD",1648936197013,0.08825524,3475.1,3475.0,5.78663752]
["bitfinex","ETHUSD",1648936197087,0.08825524,3475.1,3475.0,6.78663752]
["bitfinex","ETHUSD",1648936197847,0.08825524,3475.1,3475.0,3.28663752]
["bitfinex","ETHUSD",1648936198000,0.08825524,3475.1,3475.0,2.28663752]
["bitfinex","ETHUSD",1648936198536,0.08825524,3475.1,3475.0,5.78663752]
["bitfinex","ETHUSD",1648936198614,0.08825524,3475.1,3475.0,6.78663752]
["bitfinex","ETHUSD",1648936198839,0.08825524,3475.1,3475.0,3.28663752]
["bitfinex","ETHUSD",1648936198969,0.08825524,3475.1,3475.0,2.28663752]
["bitfinex","ETHUSD",1648936201487,0.08825524,3475.1,3475.0,5.78663752]
["bitfinex","ETHUSD",1648936201643,0.08825524,3475.1,3475.0,6.78663752]
["bitfinex","ETHUSD",1648936201718,0.08825524,3475.1,3475.0,5.78663752]
["bitfinex","ETHUSD",1648936201797,0.08825524,3475.1,3475.0,6.78663752]
["bitfinex","ETHUSD",1648936202364,0.08825524,3475.1,3475.0,5.78663752]
["bitfinex","ETHUSD",1648936202441,0.08825524,3475.1,3475.0,6.78663752]
["bitfinex","ETHUSD",1648936203178,0.08825524,3475.1,3475.0,5.78663752]
["bitfinex","ETHUSD",1648936203251,0.08825524,3475.1,3475.0,6.78663752]
["bitfinex","ETHUSD",1648936203333,0.08825524,3475.1,3475.0,3.28663752]
["bitfinex","ETHUSD",1648936203482,0.08825524,3475.1,3475.0,2.28663752]
["bitfinex","ETHUSD",1648936203561,0.08825524,3475.1,3475.0,3.69638712]
["bitfinex","ETHUSD",1648936203788,0.08825524,3475.1,3475.0,3.69638597]
["bitfinex","ETHUSD",1648936203939,0.08825524,3475.1,3475.0,3.69063752]
["bitfinex","ETHUSD",1648936204024,0.08825524,3475.1,3475.0,3.69351183]
["bitfinex","ETHUSD",1648936211255,0.08734602,3475.1,3475.0,3.69351183]
["bitfinex","ETHUSD",1648936217261,0.08734602,3475.1,3475.0,3.69264411]
["bitfinex","ETHUSD",1648936229291,0.08734602,3475.1,3475.0,17.35911927]
["bitfinex","ETHUSD",1648936242295,0.08587077,3475.1,3475.0,17.35911927]
["bitfinex","ETHUSD",1648936244544,0.09625009,3475.1,3475.0,17.35911927]
["bitfinex","ETHUSD",1648936245765,0.09625009,3475.1,3475.0,16.35911927]
["bitfinex","ETHUSD",1648936254156,0.09625009,3475.1,3475.0,16.35624496]
["bitfinex","ETHUSD",1648936257134,0.08587077,3475.1,3475.0,16.35624496]
["bitfinex","ETHUSD",1648936262578,0.08482051,3475.1,3475.0,16.35624496]
["bitfinex","ETHUSD",1648936263421,0.08482051,3475.1,3475.0,0.83849752]
["bitfinex","ETHUSD",1648936263651,1.27634615,3475.1,3475.0,0.83849752]
["bitfinex","ETHUSD",1648936274457,4.77634615,3475.1,3475.0,0.83849752]
["bitfinex","ETHUSD",1648936274533,1.27634615,3475.1,3475.0,0.83849752]
["bitfinex","ETHUSD",1648936277967,1.28701441,3475.1,3475.0,0.83849752]
["bitfinex","ETHUSD",1648936282672,0.09548877,3475.1,3475.0,0.9527851]
["bitfinex","ETHUSD",1648936286382,0.09454142,3475.1,3475.0,0.9527851]
["bitfinex","ETHUSD",1648936286532,0.09454142,3475.1,3475.0,0.83849752]
["bitfinex","ETHUSD",1648936287255,0.09454142,3475.1,3475.0,0.9527851]
["bitfinex","ETHUSD",1648936288475,0.09454142,3475.1,3475.0,0.83849752]
["bitfinex","ETHUSD",1648936290379,0.09454142,3475.1,3475.0,0.9527851]
["bitfinex","ETHUSD",1648936291907,0.09958817,3475.1,3475.0,0.9527851]
["bitfinex","ETHUSD",1648936294896,0.09958817,3475.1,3475.0,0.83849752]
["bitfinex","ETHUSD",1648936298066,0.09536272,3475.1,3475.0,0.83849752]
["bitfinex","ETHUSD",1648936300158,1.28692171,3475.1,3475.0,0.83849752]
["bitfinex","ETHUSD",1648936300269,0.09536272,3475.1,3475.0,0.83849752]
["bitfinex","ETHUSD",1648936300335,1.28692171,3475.1,3475.0,0.83849752]
["bitfinex","ETHUSD",1648936307590,1.28598445,3475.1,3475.0,0.83849752]
["bitfinex","ETHUSD",1648936308284,0.09442546,3475.1,3475.0,0.83849752]
["bitfinex","ETHUSD",1648936308589,1.28597816,3475.1,3475.0,0.83849752]
["bitfinex","ETHUSD",1648936309507,0.09442546,3475.1,3475.0,0.83849752]
["bitfinex","ETHUSD",1648936309583,1.28596558,3475.1,3475.0,0.83849752]
["bitfinex","ETHUSD",1648936310079,0.09442546,3475.1,3475.0,0.83849752]
["bitfinex","ETHUSD",1648936310770,1.28597902,3475.1,3475.0,0.83849752]
["bitfinex","ETHUSD",1648936312612,0.09442546,3475.1,3475.0,0.83849752]
["bitfinex","ETHUSD",1648936312989,1.28596634,3475.1,3475.0,0.83849752]
["bitfinex","ETHUSD",1648936316096,0.09442546,3475.1,3475.0,0.83849752]
["bitfinex","ETHUSD",1648936316634,1.28598026,3475.1,3475.0,0.83849752]
["bitfinex","ETHUSD",1648936316706,0.09442546,3475.1,3475.0,0.83849752]
["bitfinex","ETHUSD",1648936316783,1.28598026,3475.1,3475.0,0.83849752]
["bitfinex","ETHUSD",1648936321264,0.09442546,3475.1,3475.0,0.83849752]
["bitfinex","ETHUSD",1648936321641,1.2859706,3475.1,3475.0,0.83849752]
["bitfinex","ETHUSD",1648936321722,0.09442546,3475.1,3475.0,0.83849752]
["bitfinex","ETHUSD",1648936322911,0.09442546,3475.1,3475.0,0.8373167]
["bitfinex","ETHUSD",1648936322983,1.28599385,3475.1,3475.0,0.8373167]
["bitfinex","ETHUSD",1648936323211,1.28599385,3475.1,3474.9,0.00140979]
["bitfinex","ETHUSD",1648936323446,0.09442546,3475.1,3474.9,0.00140979]
["bitfinex","ETHUSD",1648936323521,0.09442546,3475.1,3475.0,0.8373167]
["bitfinex","ETHUSD",1648936323592,1.2859803,3475.1,3475.0,0.8373167]
["bitfinex","ETHUSD",1648936336307,4.7859803,3475.1,3475.0,0.8373167]
["bitfinex","ETHUSD",1648936336688,1.2859803,3475.1,3475.0,0.8373167]
["bitfinex","ETHUSD",1648936337838,1.4297803,3475.1,3475.0,0.8373167]
["bitfinex","ETHUSD",1648936337916,0.43245565,3474.9,3474.7,3.15]
["bitfinex","ETHUSD",1648936337990,1.19155484,3474.8,3474.7,3.15]
["bitfinex","ETHUSD",1648936342810,1.19155484,3474.8,3474.7,3.15136331]
["bitfinex","ETHUSD",1648936343115,4.69155484,3474.8,3474.7,3.15136331]
["bitfinex","ETHUSD",1648936343347,1.19155484,3474.8,3474.7,3.15136331]
["bitfinex","ETHUSD",1648936347363,4.69155484,3474.8,3474.7,3.15136331]
["bitfinex","ETHUSD",1648936347440,1.19155484,3474.8,3474.7,3.15136331]
["bitfinex","ETHUSD",1648936348734,4.69155484,3474.8,3474.7,3.15136331]
["bitfinex","ETHUSD",1648936348891,1.19155484,3474.8,3474.7,3.15136331]
["bitfinex","ETHUSD",1648936350396,1.19155484,3474.8,3474.7,3.26565089]
["bitfinex","ETHUSD",1648936350469,0.44168501,3474.9,3474.7,3.26565089]
["bitfinex","ETHUSD",1648936351614,0.44168501,3474.9,3474.7,4.26565089]
["bitfinex","ETHUSD",1648936351694,0.44168501,3474.9,3474.7,4.67965089]
["bitfinex","ETHUSD",1648936353683,0.44168501,3474.9,3474.7,3.67965089]
["bitfinex","ETHUSD",1648936354909,0.43245565,3474.9,3474.7,3.67965089]
["bitfinex","ETHUSD",1648936354986,0.43245565,3474.9,3474.8,0.71914]
["bitfinex","ETHUSD",1648936356168,0.43245565,3474.9,3474.8,4.21914]
["bitfinex","ETHUSD",1648936356324,0.43245565,3474.9,3474.8,4.33342758]
["bitfinex","ETHUSD",1648936357352,0.43245565,3474.9,3474.8,0.83342758]
["bitfinex","ETHUSD",1648936360495,0.4312514,3474.9,3474.8,0.83342758]
["bitfinex","ETHUSD",1648936362893,0.4312514,3474.9,3474.8,4.33342758]
["bitfinex","ETHUSD",1648936363355,0.4312514,3474.9,3474.8,0.83342758]
["bitfinex","ETHUSD",1648936363429,0.4312514,3474.9,3474.8,1.83342758]
["bitfinex","ETHUSD",1648936363581,0.4312514,3474.9,3474.8,0.83342758]
["bitfinex","ETHUSD",1648936369483,0.4312514,3474.9,3474.8,4.33342758]
["bitfinex","ETHUSD",1648936369639,0.4312514,3474.9,3474.8,5.33342758]
["bitfinex","ETHUSD",1648936371161,0.4312514,3474.9,3474.8,4.33342758]
["bitfinex","ETHUSD",1648936371236,0.4312514,3474.9,3474.8,5.33342758]
["bitfinex","ETHUSD",1648936371514,0.4312514,3474.9,3474.8,1.83342758]
["bitfinex","ETHUSD",1648936371663,0.4312514,3474.9,3474.8,0.83342758]
["bitfinex","ETHUSD",1648936377366,0.4312514,3474.9,3474.8,0.71914]
["bitfinex","ETHUSD",1648936383226,0.4304484,3474.9,3474.8,0.71914]
["bitfinex","ETHUSD",1648936383918,0.43125974,3474.9,3474.8,0.71914]
["bitfinex","ETHUSD",1648936384223,0.43125974,3474.9,3474.7,3.36710411]
["bitfinex","ETHUSD",1648936384608,0.43125974,3474.9,3474.7,3.15136331]
["bitfinex","ETHUSD",1648936386622,0.43125974,3474.9,3474.7,3.36711021]
["bitfinex","ETHUSD",1648936387921,0.43125974,3474.9,3474.7,3.15136331]
["bitfinex","ETHUSD",1648936389722,0.43125974,3474.9,3474.7,2.90136331]
["bitfinex","ETHUSD",1648936390967,0.43125974,3474.9,3474.7,2.9]
["bitfinex","ETHUSD",1648936391958,0.43125974,3474.9,3474.7,3.1157534]
["bitfinex","ETHUSD",1648936392269,0.43125974,3474.9,3474.7,3.23004098]
["bitfinex","ETHUSD",1648936392416,0.43125974,3474.9,3474.7,3.64404098]
["bitfinex","ETHUSD",1648936392873,0.43125974,3474.9,3474.8,0.00081261]
["bitfinex","ETHUSD",1648936394814,0.43125974,3474.9,3474.8,0.00125338]
["bitfinex","ETHUSD",1648936394966,0.43125974,3474.9,3474.8,0.11554096]
["bitfinex","ETHUSD",1648936395039,0.43125974,3474.9,3474.8,3.61554096]
["bitfinex","ETHUSD",1648936395118,0.43125974,3474.9,3474.8,4.74863096]
["bitfinex","ETHUSD",1648936395191,0.43125974,3474.9,3474.8,1.24863096]
["bitfinex","ETHUSD",1648936395266,0.43125974,3474.9,3474.8,5.74863096]
["bitfinex","ETHUSD",1648936395347,0.43125974,3474.9,3474.8,2.24863096]
["bitfinex","ETHUSD",1648936395422,0.43125974,3474.9,3474.8,5.74863096]
["bitfinex","ETHUSD",1648936395571,0.43125974,3474.9,3474.8,2.24863096]
["bitfinex","ETHUSD",1648936395727,0.43125974,3474.9,3474.8,1.24863096]
["bitfinex","ETHUSD",1648936398855,0.43125974,3474.9,3474.8,1.24819097]
["bitfinex","ETHUSD",1648936398931,0.43125974,3474.9,3474.8,1.13390339]
["bitfinex","ETHUSD",1648936399008,0.43125974,3474.9,3474.8,0.71990339]
["bitfinex","ETHUSD",1648936399160,0.43125974,3474.9,3474.8,0.00081339]
["bitfinex","ETHUSD",1648936399235,1.6228352,3474.9,3474.8,0.00081339]
["bitfinex","ETHUSD",1648936399615,0.43125974,3474.9,3474.8,0.00081339]
["bitfinex","ETHUSD",1648936399769,1.62285449,3474.9,3474.8,0.00081339]
["bitfinex","ETHUSD",1648936402946,1.62285449,3474.9,3474.7,2.90125413]
["bitfinex","ETHUSD",1648936403020,1.19159475,3474.8,3474.7,2.90125413]
["bitfinex","ETHUSD",1648936403096,1.19240609,3474.8,3474.7,2.90125413]
["bitfinex","ETHUSD",1648936404924,1.19240609,3474.8,3474.7,2.9]
["bitfinex","ETHUSD",1648936405748,1.1913579,3474.8,3474.7,2.9]
["bitfinex","ETHUSD",1648936408351,1.1913579,3474.8,3474.7,3.9]
["bitfinex","ETHUSD",1648936408423,1.1913579,3474.8,3474.7,7.51425335]
["bitfinex","ETHUSD",1648936408499,1.1913579,3474.8,3474.7,7.92825335]
["bitfinex","ETHUSD",1648936408655,0.93790166,3474.8,3474.7,7.92825335]
["bitfinex","ETHUSD",1648936408725,0.00081134,3474.8,3474.7,8.64741335]
["bitfinex","ETHUSD",1648936415384,0.00081134,3474.8,3474.7,8.39741335]
["bitfinex","ETHUSD",1648936418367,0.00081134,3474.8,3474.7,12.05741335]
["bitfinex","ETHUSD",1648936427797,0.42752725,3474.9,3474.7,12.99219005]
["bitfinex","ETHUSD",1648936427870,0.00081134,3474.8,3474.7,12.99219005]
["bitfinex","ETHUSD",1648936428905,0.00081134,3474.8,3474.7,12.99339043]
["bitfinex","ETHUSD",1648936431037,0.00081134,3474.8,3474.7,9.49339043]
["bitfinex","ETHUSD",1648936432451,0.00081134,3474.8,3474.7,12.99339043]
["bitfinex","ETHUSD",1648936433639,0.00081134,3474.8,3474.7,9.49339043]
["bitfinex","ETHUSD",1648936434666,0.00081134,3474.8,3474.7,12.99339043]
["bitfinex","ETHUSD",1648936435293,0.00081134,3474.8,3474.7,9.49339043]
["bitfinex","ETHUSD",1648936436289,0.00081134,3474.8,3474.7,12.99339043]
["bitfinex","ETHUSD",1648936437162,0.00081134,3474.8,3474.7,9.49339043]
["bitfinex","ETHUSD",1648936438309,0.00081134,3474.8,3474.7,12.99339043]
["bitfinex","ETHUSD",1648936439743,0.00081134,3474.8,3474.7,9.49339043]
["bitfinex","ETHUSD",1648936447850,0.08482051,3475.0,3474.8,0.40074158]
["bitfinex","ETHUSD",1648936447924,0.08482051,3475.0,3474.8,2.55764158]
["bitfinex","ETHUSD",1648936448000,0.08482051,3475.0,3474.9,0.414]
["bitfinex","ETHUSD",1648936448158,0.08482051,3475.0,3474.9,0.52825335]
["bitfinex","ETHUSD",1648936450909,0.08482051,3475.0,3474.9,3.33331766]
["bitfinex","ETHUSD",1648936450985,0.08482051,3475.0,3474.9,4.33331766]
["bitfinex","ETHUSD",1648936451062,0.08482051,3475.0,3474.9,3.21906431]
["bitfinex","ETHUSD",1648936451147,0.08482051,3475.0,3474.9,2.80506431]
["bitfinex","ETHUSD",1648936451293,0.08482051,3475.0,3474.9,0.00119951]
["bitfinex","ETHUSD",1648936451441,1.27637329,3475.0,3474.9,0.00119951]
["bitfinex","ETHUSD",1648936451520,0.08482051,3475.0,3474.9,0.00119951]
["bitfinex","ETHUSD",1648936452205,0.08482051,3475.0,3474.9,0.21692681]
["bitfinex","ETHUSD",1648936453883,1.2763442,3475.0,3474.9,0.21692681]
["bitfinex","ETHUSD",1648936454278,0.08482051,3475.0,3474.9,0.21692681]
["bitfinex","ETHUSD",1648936454582,0.08482051,3475.0,3474.9,0.93601681]
["bitfinex","ETHUSD",1648936454739,1.2763488,3475.0,3474.9,0.93601681]
["bitfinex","ETHUSD",1648936455043,1.2763488,3475.0,3474.9,0.9348173]
["bitfinex","ETHUSD",1648936455272,0.08482051,3475.0,3474.9,0.9348173]
["bitfinex","ETHUSD",1648936456035,1.27635752,3475.0,3474.9,0.9348173]
["bitfinex","ETHUSD",1648936456111,0.08482051,3475.0,3474.9,0.9348173]
["bitfinex","ETHUSD",1648936460931,0.08482051,3475.0,3474.9,0.2157273]
["bitfinex","ETHUSD",1648936461010,0.08482051,3475.0,3474.8,2.87159079]
["bitfinex","ETHUSD",1648936461083,1.27637208,3475.0,3474.8,1.87159079]
["bitfinex","ETHUSD",1648936461160,0.08482051,3475.0,3474.8,1.87159079]
["bitfinex","ETHUSD",1648936463006,0.08482051,3475.0,3474.8,1.87039058]
["bitfinex","ETHUSD",1648936464728,0.08482051,3475.0,3474.8,1.43893158]
["bitfinex","ETHUSD",1648936465109,0.08482051,3475.0,3474.9,0.0011988]
["bitfinex","ETHUSD",1648936465404,1.27639437,3475.0,3474.9,0.0011988]
["bitfinex","ETHUSD",1648936465476,0.08482051,3475.0,3474.9,0.0011988]
["bitfinex","ETHUSD",1648936465628,1.27639437,3475.0,3474.9,0.0011988]
["bitfinex","ETHUSD",1648936466693,0.08482051,3475.0,3474.9,0.0011988]
["bitfinex","ETHUSD",1648936468256,1.2763969,3475.0,3474.9,0.0011988]
["bitfinex","ETHUSD",1648936468334,0.08482051,3475.0,3474.9,0.0011988]
["bitfinex","ETHUSD",1648936468412,1.2763969,3475.0,3474.9,0.0011988]
["bitfinex","ETHUSD",1648936468489,0.08482051,3475.0,3474.9,0.0011988]
["bitfinex","ETHUSD",1648936469087,0.08482051,3475.0,3474.8,1.43893158]
["bitfinex","ETHUSD",1648936470220,0.08383402,3475.0,3474.8,1.43893158]
["bitfinex","ETHUSD",1648936472803,0.08383402,3475.0,3474.8,1.65465838]
["bitfinex","ETHUSD",1648936473107,0.08383402,3475.0,3474.9,0.0011988]
["bitfinex","ETHUSD",1648936477401,0.08383402,3475.0,3474.8,1.65465838]
["bitfinex","ETHUSD",1648936477858,0.08383402,3475.0,3474.8,1.65385123]
["bitfinex","ETHUSD",1648936482978,0.08383402,3475.0,3474.9,0.00114918]
["bitfinex","ETHUSD",1648936486994,0.08383402,3475.0,3474.8,1.65385123]
["bitfinex","ETHUSD",1648936487823,0.08383402,3475.0,3474.9,0.71909]
["bitfinex","ETHUSD",1648936490073,0.08383402,3475.0,3474.9,0.83334856]
["bitfinex","ETHUSD",1648936490986,0.08383402,3475.0,3474.9,0.83449809]
["bitfinex","ETHUSD",1648936495074,0.08383402,3475.0,3474.9,0.83334856]
["bitfinex","ETHUSD",1648936497482,1e-08,3475.0,3474.9,0.83334856]
["bitfinex","ETHUSD",1648936497562,1e-08,3475.0,3474.9,4.94931247]
["bitfinex","ETHUSD",1648936497712,1e-08,3475.0,3474.9,6.59632637]
["bitfinex","ETHUSD",1648936497786,1.19128846,3476.1,3474.9,3.19615572]
["bitfinex","ETHUSD",1648936497865,0.12324032,3475.0,3474.9,2.33326572]
["bitfinex","ETHUSD",1648936497935,0.12324032,3475.0,3474.9,2.05209572]
["bitfinex","ETHUSD",1648936498164,0.12324032,3475.0,3474.9,2.19589572]
["bitfinex","ETHUSD",1648936499077,0.12324032,3475.0,3474.9,2.08163716]
["bitfinex","ETHUSD",1648936499533,0.12324032,3475.0,3474.9,5.58163716]
["bitfinex","ETHUSD",1648936499687,0.12324032,3475.0,3474.9,6.58163716]
["bitfinex","ETHUSD",1648936500529,0.12324032,3475.0,3474.9,6.69589572]
["bitfinex","ETHUSD",1648936501058,0.12324032,3475.0,3474.9,6.70589572]
["bitfinex","ETHUSD",1648936501361,0.12324032,3475.0,3474.9,6.69589572]
["bitfinex","ETHUSD",1648936506069,0.12324032,3475.0,3474.9,6.70589572]
["bitfinex","ETHUSD",1648936506651,0.12324032,3475.0,3474.9,6.69589572]
["bitfinex","ETHUSD",1648936506722,0.12324032,3475.0,3474.9,6.70589572]
["bitfinex","ETHUSD",1648936507105,0.12324032,3475.0,3474.9,6.69589572]
["bitfinex","ETHUSD",1648936510231,0.03470592,3475.0,3474.9,7.41473572]
["bitfinex","ETHUSD",1648936510326,0.03470592,3475.0,3474.9,8.13357572]
["bitfinex","ETHUSD",1648936510402,0.03470592,3475.0,3474.9,8.14357572]
["bitfinex","ETHUSD",1648936510478,0.03470592,3475.0,3474.9,8.13357572]
["bitfinex","ETHUSD",1648936510555,0.03470592,3475.0,3474.9,7.41473572]
["bitfinex","ETHUSD",1648936510784,0.03470592,3475.0,3474.9,6.69589572]
["bitfinex","ETHUSD",1648936511164,0.03470592,3475.0,3474.9,6.70589572]
["bitfinex","ETHUSD",1648936513071,0.00706016,3475.4,3475.0,0.4]
["bitfinex","ETHUSD",1648936513146,0.00706016,3475.4,3475.1,3.5]
["bitfinex","ETHUSD",1648936513226,0.03328182,3476.2,3475.2,0.71885]
["bitfinex","ETHUSD",1648936513306,0.03328182,3476.2,3475.3,3.9313073]
["bitfinex","ETHUSD",1648936513379,0.03328182,3476.2,3475.6,0.25]
["bitfinex","ETHUSD",1648936513451,0.06151541,3476.2,3475.6,0.25]
["bitfinex","ETHUSD",1648936513526,0.06151541,3476.2,3475.7,0.414]
["bitfinex","ETHUSD",1648936514458,0.03328182,3476.2,3475.7,0.414]
["bitfinex","ETHUSD",1648936514685,0.03328182,3476.2,3475.7,0.6296537]
["bitfinex","ETHUSD",1648936514686,0.00705968,3476.1,3475.7,0.6296537]
["bitfinex","ETHUSD",1648936514838,0.00705968,3476.1,3475.7,1.3485037]
["bitfinex","ETHUSD",1648936515219,0.00705968,3476.1,3475.7,1.34968341]
["bitfinex","ETHUSD",1648936515599,0.03328182,3476.2,3475.7,1.34968341]
["bitfinex","ETHUSD",1648936515831,0.00705744,3476.1,3475.7,1.34968341]
["bitfinex","ETHUSD",1648936516821,0.03328182,3476.2,3475.7,1.34968341]
["bitfinex","ETHUSD",1648936517050,0.00705744,3476.1,3475.7,1.34968341]
["bitfinex","ETHUSD",1648936517981,0.03328182,3476.2,3475.7,1.34968341]
["bitfinex","ETHUSD",1648936518286,0.00705744,3476.1,3475.7,1.34968341]
["bitfinex","ETHUSD",1648936519208,0.03328182,3476.2,3475.7,1.34968341]
["bitfinex","ETHUSD",1648936519583,0.00705766,3476.1,3475.7,1.34968341]
["bitfinex","ETHUSD",1648936520420,0.03328182,3476.2,3475.7,1.34968341]
["bitfinex","ETHUSD",1648936520656,0.00705766,3476.1,3475.7,1.34968341]
["bitfinex","ETHUSD",1648936521651,0.03328182,3476.2,3475.7,1.34968341]
["bitfinex","ETHUSD",1648936521879,0.00705766,3476.1,3475.7,1.34968341]
["bitfinex","ETHUSD",1648936522792,0.03328182,3476.2,3475.7,1.34968341]
["bitfinex","ETHUSD",1648936523028,0.00705764,3476.1,3475.7,1.34968341]
["bitfinex","ETHUSD",1648936524010,0.03328182,3476.2,3475.7,1.34968341]
["bitfinex","ETHUSD",1648936524329,0.00705764,3476.1,3475.7,1.34968341]
["bitfinex","ETHUSD",1648936525235,0.03328182,3476.2,3475.7,1.34968341]
["bitfinex","ETHUSD",1648936525476,0.00705764,3476.1,3475.7,1.34968341]
["bitfinex","ETHUSD",1648936526389,0.03328182,3476.2,3475.7,1.34968341]
["bitfinex","ETHUSD",1648936526618,0.00705764,3476.1,3475.7,1.34968341]
["bitfinex","ETHUSD",1648936527630,0.03328182,3476.2,3475.7,1.34968341]
["bitfinex","ETHUSD",1648936527839,0.00705764,3476.1,3475.7,1.34968341]
["bitfinex","ETHUSD",1648936528147,0.00705764,3476.1,3475.7,1.46394197]
["bitfinex","ETHUSD",1648936528832,0.03328182,3476.2,3475.7,1.46394197]
["bitfinex","ETHUSD",1648936528907,0.03328182,3476.2,3475.8,0.71881]
["bitfinex","ETHUSD",1648936528984,0.03328182,3476.2,3475.9,0.71881]
["bitfinex","ETHUSD",1648936529069,0.00705764,3476.1,3475.9,0.9344506]
["bitfinex","ETHUSD",1648936529988,0.03328182,3476.2,3475.9,0.9344506]
["bitfinex","ETHUSD",1648936530293,0.04033936,3476.2,3475.9,0.9344506]
["bitfinex","ETHUSD",1648936531250,0.03328182,3476.2,3475.9,0.9344506]
["bitfinex","ETHUSD",1648936531399,0.03328182,3476.2,3476.0,0.00117878]
["bitfinex","ETHUSD",1648936531475,0.04033931,3476.2,3476.0,0.00117878]
["bitfinex","ETHUSD",1648936532389,0.03328182,3476.2,3476.0,0.00117878]
["bitfinex","ETHUSD",1648936535303,0.03328182,3476.2,3475.9,4.83563932]
["bitfinex","ETHUSD",1648936536258,0.04033931,3476.2,3475.9,4.83563932]
["bitfinex","ETHUSD",1648936537249,0.03328182,3476.2,3475.9,4.83563932]
["bitfinex","ETHUSD",1648936537479,0.0403393,3476.2,3475.9,4.83563932]
["bitfinex","ETHUSD",1648936537558,0.03901611,3476.2,3475.9,4.83563932]
["bitfinex","ETHUSD",1648936538397,0.03195863,3476.2,3475.9,4.83563932]
["bitfinex","ETHUSD",1648936538471,3.87782227,3477.0,3475.9,4.83563932]
["bitfinex","ETHUSD",1648936538551,3.87782227,3477.0,3476.2,0.71884]
["bitfinex","ETHUSD",1648936538626,0.02822569,3476.7,3476.2,0.96884]
["bitfinex","ETHUSD",1648936538701,0.02822569,3476.7,3476.3,0.2156498]
["bitfinex","ETHUSD",1648936538779,1.19113269,3476.6,3476.3,0.2156498]
["bitfinex","ETHUSD",1648936539658,1.19113269,3476.6,3476.4,0.71884]
["bitfinex","ETHUSD",1648936539884,1.19113269,3476.5,3476.4,0.71884]
["bitfinex","ETHUSD",1648936541054,0.00705709,3476.6,3476.4,0.71884]
["bitfinex","ETHUSD",1648936541128,1.19113269,3476.5,3476.4,0.71884]
["bitfinex","ETHUSD",1648936541284,1.19113269,3476.5,3476.3,15.91751998]
["bitfinex","ETHUSD",1648936541510,1.19113269,3476.5,3476.4,2.44]
["bitfinex","ETHUSD",1648936542116,1.19113269,3476.9,3476.4,2.44]
["bitfinex","ETHUSD",1648936542197,0.06656364,3477.0,3476.4,2.44]
["bitfinex","ETHUSD",1648936542198,1.19113269,3476.5,3476.4,2.44]
["bitfinex","ETHUSD",1648936542271,0.00705709,3476.6,3476.4,2.44]
["bitfinex","ETHUSD",1648936542344,1.19113269,3476.5,3476.4,2.44]
["bitfinex","ETHUSD",1648936556213,0.5350385,3477.2,3476.4,2.44]
["bitfinex","ETHUSD",1648936556214,2.86188523,3477.5,3476.4,2.44]
["bitfinex","ETHUSD",1648936556292,2.99620871,3477.5,3476.4,2.44]
["bitfinex","ETHUSD",1648936556366,0.20529692,3477.5,3476.4,2.44]
["bitfinex","ETHUSD",1648936556667,0.1437,3477.4,3476.4,2.6556445]
["bitfinex","ETHUSD",1648936556745,0.86253,3477.4,3476.5,0.71881]
["bitfinex","ETHUSD",1648936557125,0.1437,3477.4,3476.5,0.71881]
["bitfinex","ETHUSD",1648936557204,0.1437,3477.4,3476.4,3.44]
["bitfinex","ETHUSD",1648936557278,0.1437,3477.4,3476.4,2.44]
["bitfinex","ETHUSD",1648936557358,0.0102247,3476.6,3476.4,2.44]
["bitfinex","ETHUSD",1648936557434,0.1039247,3477.4,3476.4,2.44]
["bitfinex","ETHUSD",1648936558002,0.00362784,3477.3,3476.4,2.44]
["bitfinex","ETHUSD",1648936558079,1.4378,3477.1,3476.4,2.44]
["bitfinex","ETHUSD",1648936558154,0.1438,3477.0,3476.4,2.44]
["bitfinex","ETHUSD",1648936559093,0.1438,3477.0,3476.5,0.00716944]
["bitfinex","ETHUSD",1648936559404,0.1438,3477.0,3476.6,0.00117834]
["bitfinex","ETHUSD",1648936560319,0.1438,3477.0,3476.6,0.00834767]
["bitfinex","ETHUSD",1648936561232,0.1438,3477.0,3476.6,0.00117834]
["bitfinex","ETHUSD",1648936561462,0.1438,3477.0,3476.6,0.00834767]
["bitfinex","ETHUSD",1648936562448,0.1438,3477.0,3476.6,0.00117834]
["bitfinex","ETHUSD",1648936562829,0.1438,3477.0,3476.6,0.00823526]
["bitfinex","ETHUSD",1648936563669,0.1438,3477.0,3476.6,0.00117834]
["bitfinex","ETHUSD",1648936563899,0.1438,3477.0,3476.6,0.00812457]
["bitfinex","ETHUSD",1648936564819,0.1438,3477.0,3476.6,0.00117834]
["bitfinex","ETHUSD",1648936565119,0.1438,3477.0,3476.6,0.00812457]
["bitfinex","ETHUSD",1648936566051,0.1438,3477.0,3476.6,0.00117834]
["bitfinex","ETHUSD",1648936566267,0.1438,3477.0,3476.6,0.00823698]
["bitfinex","ETHUSD",1648936566583,0.27792348,3477.1,3476.6,0.00823698]
["bitfinex","ETHUSD",1648936566660,0.13432348,3477.1,3476.6,0.00823698]
["bitfinex","ETHUSD",1648936567269,0.13432348,3477.1,3476.6,0.00117834]
["bitfinex","ETHUSD",1648936567497,0.13432348,3477.1,3476.7,0.0039206]
["bitfinex","ETHUSD",1648936567651,0.13432348,3477.1,3476.7,0.7226606]
["bitfinex","ETHUSD",1648936568413,0.13432348,3477.1,3476.7,0.71874]
["bitfinex","ETHUSD",1648936568641,0.13432348,3477.1,3476.7,0.72266054]
["bitfinex","ETHUSD",1648936569560,0.13432348,3477.1,3476.7,0.71874]
["bitfinex","ETHUSD",1648936569711,0.13432348,3477.1,3476.8,0.00117722]
["bitfinex","ETHUSD",1648936569948,0.12919967,3477.1,3476.8,0.00117722]
["bitfinex","ETHUSD",1648936571064,0.12919967,3477.1,3476.8,0.00870001]
["bitfinex","ETHUSD",1648936572058,0.12919967,3477.1,3476.8,0.00117722]
["bitfinex","ETHUSD",1648936572360,0.12919967,3477.1,3476.8,0.00870001]
["bitfinex","ETHUSD",1648936573274,0.12919967,3477.1,3476.8,0.00117722]
["bitfinex","ETHUSD",1648936573350,0.12919967,3477.1,3476.9,0.71874]
["bitfinex","ETHUSD",1648936573505,0.12919967,3477.1,3476.9,0.9343591]
["bitfinex","ETHUSD",1648936575654,0.12919967,3477.1,3477.0,0.00117707]
["bitfinex","ETHUSD",1648936576189,1.3202219,3477.1,3477.0,0.00117707]
["bitfinex","ETHUSD",1648936576339,1.3202219,3477.1,3476.9,0.93200497]
["bitfinex","ETHUSD",1648936576413,1.19102223,3477.0,3476.9,0.93200497]
["bitfinex","ETHUSD",1648936576800,1.26199567,3477.0,3476.9,0.93200497]
["bitfinex","ETHUSD",1648936579523,1.26199567,3477.0,3476.9,0.93313307]
["bitfinex","ETHUSD",1648936583493,1.26199567,3477.0,3476.9,0.93200497]
["bitfinex","ETHUSD",1648936585170,1.26199567,3477.0,3476.9,0.21326497]
["bitfinex","ETHUSD",1648936586258,1.26199567,3477.0,3476.9,0.93195497]
["bitfinex","ETHUSD",1648936587401,1.26199567,3477.0,3476.9,0.21326497]
["bitfinex","ETHUSD",1648936587554,1.26199567,3477.0,3476.8,0.00816501]
["bitfinex","ETHUSD",1648936587632,1.19102223,3476.9,3476.8,0.00112846]
["bitfinex","ETHUSD",1648936587861,1.26199567,3476.9,3476.8,0.00112846]
["bitfinex","ETHUSD",1648936587936,1.26199567,3476.9,3476.8,0.0081651]
["bitfinex","ETHUSD",1648936588892,1.26199567,3476.9,3476.8,0.00112846]
["bitfinex","ETHUSD",1648936589102,1.26199567,3476.9,3476.8,3.50112846]
["bitfinex","ETHUSD",1648936589400,1.26199567,3476.9,3476.8,0.00112846]
["bitfinex","ETHUSD",1648936592295,1.26199567,3476.9,3476.8,3.50112846]
["bitfinex","ETHUSD",1648936593449,0.07097344,3476.9,3476.8,3.50112846]
["bitfinex","ETHUSD",1648936595662,1.26189629,3476.9,3476.8,3.50112846]
["bitfinex","ETHUSD",1648936595738,0.07097344,3476.9,3476.8,3.50112846]
["bitfinex","ETHUSD",1648936595817,1.26189629,3476.9,3476.8,3.50112846]
["bitfinex","ETHUSD",1648936595890,0.07097344,3476.9,3476.8,3.50112846]
["bitfinex","ETHUSD",1648936596042,1.26189629,3476.9,3476.8,3.50112846]
["bitfinex","ETHUSD",1648936599484,1.26189629,3476.9,3476.8,0.00112846]
["bitfinex","ETHUSD",1648936599713,1.26045512,3476.9,3476.8,0.00112846]
["bitfinex","ETHUSD",1648936600168,1.26045512,3476.9,3476.8,3.50112846]
["bitfinex","ETHUSD",1648936600411,1.26045512,3476.9,3476.8,4.21981846]
["bitfinex","ETHUSD",1648936601783,1.16045512,3476.9,3476.8,4.21981846]
["bitfinex","ETHUSD",1648936601860,0.07234716,3476.9,3476.8,4.21981846]
["bitfinex","ETHUSD",1648936610587,0.0731585,3476.9,3476.8,4.21981846]
["bitfinex","ETHUSD",1648936614183,0.0731585,3476.9,3476.8,0.71981846]
["bitfinex","ETHUSD",1648936615416,0.0731585,3476.9,3476.8,4.21981846]
["bitfinex","ETHUSD",1648936622493,0.0731585,3476.9,3476.8,4.33374511]
["bitfinex","ETHUSD",1648936623899,0.05725306,3477.4,3476.8,4.33374511]
["bitfinex","ETHUSD",1648936623978,1.1978571,3477.3,3476.8,4.33374511]
["bitfinex","ETHUSD",1648936624057,0.00786174,3477.3,3477.0,0.7186]
["bitfinex","ETHUSD",1648936624132,0.00786174,3477.3,3477.1,3.5]
["bitfinex","ETHUSD",1648936624436,0.00786174,3477.3,3477.1,3.7155757]
["bitfinex","ETHUSD",1648936624894,0.00081134,3477.3,3477.1,16.66763207]
["bitfinex","ETHUSD",1648936625047,1.19160988,3477.3,3477.1,16.66763207]
["bitfinex","ETHUSD",1648936625124,0.00081134,3477.3,3477.2,3.5]
["bitfinex","ETHUSD",1648936625200,1.1915912,3477.3,3477.2,3.5]
["bitfinex","ETHUSD",1648936626345,1.1915912,3477.3,3477.1,13.16763207]
["bitfinex","ETHUSD",1648936627582,1.1915912,3477.3,3477.2,3.5]
["bitfinex","ETHUSD",1648936627735,0.00081134,3477.3,3477.2,3.5]
["bitfinex","ETHUSD",1648936628231,0.00081134,3477.3,3477.2,3.50116577]
["bitfinex","ETHUSD",1648936628542,1.19158802,3477.3,3477.2,0.00116577]
["bitfinex","ETHUSD",1648936628619,0.00081134,3477.3,3477.2,0.00116577]
["bitfinex","ETHUSD",1648936628692,1.19158802,3477.3,3477.2,0.00116577]
["bitfinex","ETHUSD",1648936628768,0.00081134,3477.3,3477.2,0.00116577]
["bitfinex","ETHUSD",1648936628921,1.19158802,3477.3,3477.2,0.00116577]
["bitfinex","ETHUSD",1648936629497,1.19158802,3477.3,3477.2,3.50116577]
["bitfinex","ETHUSD",1648936629650,0.00081134,3477.3,3477.2,3.50116577]
["bitfinex","ETHUSD",1648936631968,0.00081134,3477.3,3477.2,3.5]
["bitfinex","ETHUSD",1648936634526,1.19160892,3477.3,3477.2,3.5]
["bitfinex","ETHUSD",1648936634597,0.00081134,3477.3,3477.2,3.5]
["bitfinex","ETHUSD",1648936636012,0.00081134,3477.3,3477.1,16.66879829]
["bitfinex","ETHUSD",1648936636165,0.00081134,3477.3,3477.2,2.9]
["bitfinex","ETHUSD",1648936636543,0.00081134,3477.3,3477.2,6.4]
["bitfinex","ETHUSD",1648936636619,0.00081134,3477.3,3477.2,2.9]
["bitfinex","ETHUSD",1648936636696,1.19161138,3477.3,3477.2,2.9]
["bitfinex","ETHUSD",1648936636773,1.19161138,3477.3,3477.2,6.4]
["bitfinex","ETHUSD",1648936636926,0.00081134,3477.3,3477.2,6.4]
["bitfinex","ETHUSD",1648936638162,0.00081134,3477.3,3477.2,2.9]
["bitfinex","ETHUSD",1648936638392,1.19161104,3477.3,3477.2,2.9]
["bitfinex","ETHUSD",1648936638547,0.00081134,3477.3,3477.2,2.9]
["bitfinex","ETHUSD",1648936638620,1.19161104,3477.3,3477.2,2.9]
["bitfinex","ETHUSD",1648936638702,0.00081134,3477.3,3477.2,2.9]
["bitfinex","ETHUSD",1648936638772,1.19161104,3477.3,3477.2,2.9]
["bitfinex","ETHUSD",1648936638848,0.00081134,3477.3,3477.2,2.9]
["bitfinex","ETHUSD",1648936639081,1.19161104,3477.3,3477.2,2.9]
["bitfinex","ETHUSD",1648936642983,1.19161104,3477.3,3477.2,6.4]
["bitfinex","ETHUSD",1648936643208,1.19161104,3477.3,3477.2,2.9]
["bitfinex","ETHUSD",1648936644469,1.33630536,3477.3,3477.2,2.9]
["bitfinex","ETHUSD",1648936645420,1.33630536,3477.3,3477.2,6.4]
["bitfinex","ETHUSD",1648936645799,1.33630536,3477.3,3477.2,2.9]
["bitfinex","ETHUSD",1648936646106,1.33630536,3477.3,3477.2,6.4]
["bitfinex","ETHUSD",1648936646412,0.14550566,3477.3,3477.2,6.4]
["bitfinex","ETHUSD",1648936646564,0.14550566,3477.3,3477.2,2.9]
["bitfinex","ETHUSD",1648936646640,1.33629122,3477.3,3477.2,2.9]
["bitfinex","ETHUSD",1648936646717,0.14550566,3477.3,3477.2,6.4]
["bitfinex","ETHUSD",1648936647590,1.33629408,3477.3,3477.2,2.9]
["bitfinex","ETHUSD",1648936648201,1.33489492,3477.3,3477.2,2.9]
["bitfinex","ETHUSD",1648936648275,1.33570626,3477.3,3477.2,2.9]
["bitfinex","ETHUSD",1648936648810,0.14491784,3477.3,3477.2,2.9]
["bitfinex","ETHUSD",1648936648894,0.14491784,3477.3,3477.2,6.4]
["bitfinex","ETHUSD",1648936650556,1.33569686,3477.3,3477.2,6.4]
["bitfinex","ETHUSD",1648936650859,1.33569686,3477.3,3477.2,2.9]
["bitfinex","ETHUSD",1648936651320,0.14491784,3477.3,3477.2,2.9]
["bitfinex","ETHUSD",1648936651699,0.14491784,3477.3,3477.2,6.4]
["bitfinex","ETHUSD",1648936651928,1.33569768,3477.3,3477.2,2.9]
["bitfinex","ETHUSD",1648936652232,1.33569768,3477.3,3477.2,6.4]
["bitfinex","ETHUSD",1648936652538,0.14491784,3477.3,3477.2,6.4]
["bitfinex","ETHUSD",1648936655890,0.14491784,3477.3,3477.2,2.9]
["bitfinex","ETHUSD",1648936656120,1.33569647,3477.3,3477.2,6.4]
["bitfinex","ETHUSD",1648936656600,1.33569647,3477.3,3477.2,2.9]
["bitfinex","ETHUSD",1648936656752,1.33569647,3477.3,3477.2,6.4]
["bitfinex","ETHUSD",1648936657364,1.33569647,3477.3,3477.2,2.9]
["bitfinex","ETHUSD",1648936662151,1.33569647,3477.3,3477.2,6.4]
["bitfinex","ETHUSD",1648936662534,1.33569647,3477.3,3477.2,2.9]
["bitfinex","ETHUSD",1648936662685,1.33569647,3477.3,3477.2,6.4]
["bitfinex","ETHUSD",1648936662761,1.33569647,3477.3,3477.2,2.9]
["bitfinex","ETHUSD",1648936665674,1.33569647,3477.3,3477.2,6.4]
["bitfinex","ETHUSD",1648936666704,1.33569647,3477.3,3477.2,2.9]
["bitfinex","ETHUSD",1648936666779,1.33569647,3477.3,3477.2,6.4]
["bitfinex","ETHUSD",1648936667009,1.33569647,3477.3,3477.2,2.9]
["bitfinex","ETHUSD",1648936667464,1.33569647,3477.3,3477.2,6.51392665]
["bitfinex","ETHUSD",1648936669726,1.33569647,3477.3,3477.2,6.4]
["bitfinex","ETHUSD",1648936670340,0.14491784,3477.3,3477.2,6.4]
["bitfinex","ETHUSD",1648936671023,0.14374019,3477.3,3477.2,6.4]
["bitfinex","ETHUSD",1648936675893,0.14374019,3477.3,3477.2,2.9]
["bitfinex","ETHUSD",1648936676541,0.14374019,3477.3,3477.2,6.4]
["bitfinex","ETHUSD",1648936680606,1.33449514,3477.3,3477.2,6.4]
["bitfinex","ETHUSD",1648936680678,0.14374019,3477.3,3477.2,2.9]
["bitfinex","ETHUSD",1648936680831,1.33449514,3477.3,3477.2,2.9]
["bitfinex","ETHUSD",1648936680907,0.14374019,3477.3,3477.2,6.4]
["bitfinex","ETHUSD",1648936681059,1.33449739,3477.3,3477.2,6.4]
["bitfinex","ETHUSD",1648936681134,0.14374019,3477.3,3477.2,6.4]
["bitfinex","ETHUSD",1648936682277,0.14374019,3477.3,3477.2,2.9]
["bitfinex","ETHUSD",1648936682938,0.14374019,3477.3,3477.2,6.4]
["bitfinex","ETHUSD",1648936683207,0.14374019,3477.3,3477.2,2.9]
["bitfinex","ETHUSD",1648936685577,0.14374019,3477.3,3477.2,2.85]
["bitfinex","ETHUSD",1648936685881,0.14374019,3477.3,3477.2,6.35]
["bitfinex","ETHUSD",1648936686411,0.14374019,3477.3,3477.2,2.85]
["bitfinex","ETHUSD",1648936686954,1.33450552,3477.3,3477.2,2.85]
["bitfinex","ETHUSD",1648936687033,0.14374019,3477.3,3477.2,2.85]
["bitfinex","ETHUSD",1648936687258,1.33450552,3477.3,3477.2,2.85]
["bitfinex","ETHUSD",1648936687334,0.14292885,3477.3,3477.2,6.3551474]
["bitfinex","ETHUSD",1648936687414,1.33369418,3477.3,3477.2,6.3551474]
["bitfinex","ETHUSD",1648936687486,0.14292885,3477.3,3477.2,6.3551474]
["bitfinex","ETHUSD",1648936687561,1.33369418,3477.3,3477.2,6.3551474]
["bitfinex","ETHUSD",1648936687637,0.14292885,3477.3,3477.2,6.3551474]
["bitfinex","ETHUSD",1648936687714,0.14292885,3477.3,3477.2,6.35514738]
["bitfinex","ETHUSD",1648936687794,1.33367095,3477.3,3477.2,6.35514738]
["bitfinex","ETHUSD",1648936688096,1.33367095,3477.3,3477.2,2.85514738]
["bitfinex","ETHUSD",1648936688783,1.33367095,3477.3,3477.2,6.35514738]
["bitfinex","ETHUSD",1648936689101,0.06386754,3477.4,3477.2,6.46907403]
["bitfinex","ETHUSD",1648936689176,0.06386754,3477.4,3477.3,4.93709]
["bitfinex","ETHUSD",1648936689246,0.06386754,3477.4,3477.3,5.35109]
["bitfinex","ETHUSD",1648936689324,0.06386754,3477.4,3477.3,6.35623736]
["bitfinex","ETHUSD",1648936689555,0.06386754,3477.4,3477.3,6.47016399]
["bitfinex","ETHUSD",1648936689860,0.05725306,3477.4,3477.3,6.47016399]
["bitfinex","ETHUSD",1648936690448,0.05725306,3477.4,3477.3,6.47016397]
["bitfinex","ETHUSD",1648936691510,0.06837683,3477.4,3477.3,6.47016397]
["bitfinex","ETHUSD",1648936691590,0.06837683,3477.4,3477.3,6.47016395]
["bitfinex","ETHUSD",1648936693190,0.06837683,3477.4,3477.3,6.3562373]
["bitfinex","ETHUSD",1648936693416,0.06837683,3477.4,3477.3,6.35623728]
["bitfinex","ETHUSD",1648936693571,0.02638348,3478.3,3477.4,0.01102317]
["bitfinex","ETHUSD",1648936693650,0.02638348,3478.3,3477.4,0.15977045]
["bitfinex","ETHUSD",1648936693651,1.435e-05,3477.5,3477.4,0.15977045]
["bitfinex","ETHUSD",1648936693727,1.435e-05,3477.5,3477.4,3.65977045]
["bitfinex","ETHUSD",1648936693802,0.02645268,3478.1,3477.4,7.22898045]
["bitfinex","ETHUSD",1648936693876,0.03198325,3478.2,3477.5,0.8309986]
["bitfinex","ETHUSD",1648936693954,0.03198325,3478.2,3477.7,0.25]
["bitfinex","ETHUSD",1648936694109,0.01305285,3478.2,3477.8,0.414]
["bitfinex","ETHUSD",1648936694110,0.01305285,3478.2,3478.1,14.84883158]
["bitfinex","ETHUSD",1648936694262,0.01305285,3478.2,3478.1,15.26797878]
["bitfinex","ETHUSD",1648936694338,0.01305285,3478.2,3478.1,16.26797876]
["bitfinex","ETHUSD",1648936694416,0.01305285,3478.2,3478.1,16.26797873]
["bitfinex","ETHUSD",1648936694495,0.01305285,3478.2,3478.1,16.26797867]
["bitfinex","ETHUSD",1648936694647,0.01305285,3478.2,3478.1,16.26797865]
["bitfinex","ETHUSD",1648936694722,0.01305285,3478.2,3478.1,16.26797863]
["bitfinex","ETHUSD",1648936694797,0.01305285,3478.2,3478.1,16.26797859]
["bitfinex","ETHUSD",1648936694873,0.01305285,3478.2,3478.1,16.26797857]
["bitfinex","ETHUSD",1648936694950,0.01305285,3478.2,3478.1,16.26797855]
["bitfinex","ETHUSD",1648936695103,0.01305285,3478.2,3478.1,16.26797853]
["bitfinex","ETHUSD",1648936695176,0.01305285,3478.2,3478.1,16.26797849]
["bitfinex","ETHUSD",1648936695484,0.01305285,3478.2,3478.1,16.26797847]
["bitfinex","ETHUSD",1648936695562,0.01305285,3478.2,3478.1,16.26797845]
["bitfinex","ETHUSD",1648936695710,0.01305285,3478.2,3478.1,16.98633845]
["bitfinex","ETHUSD",1648936695786,0.01305285,3478.2,3478.1,16.98633843]
["bitfinex","ETHUSD",1648936695867,0.01305285,3478.2,3478.1,16.98633841]
["bitfinex","ETHUSD",1648936695939,0.01305285,3478.2,3478.1,16.98633839]
["bitfinex","ETHUSD",1648936696166,0.01305285,3478.2,3478.1,16.98633837]
["bitfinex","ETHUSD",1648936696246,0.01305285,3478.2,3478.1,16.98750835]
["bitfinex","ETHUSD",1648936696702,0.01305285,3478.2,3478.1,16.98750833]
["bitfinex","ETHUSD",1648936697012,0.01305285,3478.2,3478.1,16.98750831]
["bitfinex","ETHUSD",1648936697313,0.01305285,3478.2,3478.1,16.98750829]
["bitfinex","ETHUSD",1648936698215,0.01305285,3478.2,3478.1,16.98750827]
["bitfinex","ETHUSD",1648936698748,0.01305285,3478.2,3478.1,16.98750825]
["bitfinex","ETHUSD",1648936699135,0.01305285,3478.2,3478.1,15.98750825]
["bitfinex","ETHUSD",1648936699213,0.01305285,3478.2,3478.1,15.98750823]
["bitfinex","ETHUSD",1648936699440,0.01305285,3478.2,3478.1,15.98750821]
["bitfinex","ETHUSD",1648936699975,0.01305285,3478.2,3478.1,15.98750819]
["bitfinex","ETHUSD",1648936700124,0.01305285,3478.2,3478.1,15.98633821]
["bitfinex","ETHUSD",1648936700888,0.01305285,3478.2,3478.1,15.98633819]
["bitfinex","ETHUSD",1648936702032,0.01305285,3478.2,3478.1,15.98633817]
["bitfinex","ETHUSD",1648936702596,0.01305285,3478.2,3478.1,15.98633815]
["bitfinex","ETHUSD",1648936703208,0.01305285,3478.2,3478.1,16.10026478]
["bitfinex","ETHUSD",1648936703285,0.01305285,3478.2,3478.1,16.10026476]
["bitfinex","ETHUSD",1648936703360,0.01305285,3478.2,3478.1,16.10026474]
["bitfinex","ETHUSD",1648936703894,0.01305285,3478.2,3478.1,16.10026472]
["bitfinex","ETHUSD",1648936704508,0.01305285,3478.2,3478.1,16.1002647]
["bitfinex","ETHUSD",1648936705266,0.01305285,3478.2,3478.1,16.10026468]
["bitfinex","ETHUSD",1648936705973,0.01305285,3478.2,3478.1,16.10026466]
["bitfinex","ETHUSD",1648936706354,0.01305285,3478.2,3478.1,16.10026464]
["bitfinex","ETHUSD",1648936706428,0.01305285,3478.2,3478.1,16.24386464]
["bitfinex","ETHUSD",1648936707190,0.01305285,3478.2,3478.1,16.24386462]
["bitfinex","ETHUSD",1648936707884,0.01305285,3478.2,3478.1,16.2438646]
["bitfinex","ETHUSD",1648936708639,0.00471952,3478.2,3478.1,16.2438646]
["bitfinex","ETHUSD",1648936709020,0.00471952,3478.2,3478.1,16.24386458]
["bitfinex","ETHUSD",1648936709801,0.00471952,3478.2,3478.1,16.24386456]
["bitfinex","ETHUSD",1648936711439,0.00471952,3478.2,3478.1,16.24386454]
["bitfinex","ETHUSD",1648936712736,0.00471952,3478.2,3478.1,17.24386454]
["bitfinex","ETHUSD",1648936712868,0.00471952,3478.2,3478.1,17.24386452]
["bitfinex","ETHUSD",1648936713324,0.00471952,3478.2,3478.1,17.2438645]
["bitfinex","ETHUSD",1648936714086,0.00471952,3478.2,3478.1,17.24386448]
["bitfinex","ETHUSD",1648936715309,0.00471952,3478.2,3478.1,17.24386446]
["bitfinex","ETHUSD",1648936716189,0.00471952,3478.2,3478.1,17.10026446]
["bitfinex","ETHUSD",1648936716837,0.00471952,3478.2,3478.1,17.24386446]
["bitfinex","ETHUSD",1648936717367,0.00471952,3478.2,3478.1,17.24386444]
["bitfinex","ETHUSD",1648936718092,0.00471952,3478.2,3478.1,17.10026444]
["bitfinex","ETHUSD",1648936718855,0.00471952,3478.2,3478.1,17.10026442]
["bitfinex","ETHUSD",1648936721322,0.00471952,3478.2,3478.1,17.1002644]
["bitfinex","ETHUSD",1648936722509,0.00471952,3478.2,3478.1,17.10026438]
["bitfinex","ETHUSD",1648936722962,0.00471952,3478.2,3478.1,16.98633773]
["bitfinex","ETHUSD",1648936724575,0.00471952,3478.2,3478.1,16.98633771]
["bitfinex","ETHUSD",1648936726027,0.00471952,3478.2,3478.1,16.98633769]
["bitfinex","ETHUSD",1648936728173,0.00471952,3478.2,3478.1,16.98633767]
["bitfinex","ETHUSD",1648936730198,0.00384141,3478.2,3478.1,16.98633767]
["bitfinex","ETHUSD",1648936730961,0.00384141,3478.2,3478.1,16.98633765]
["bitfinex","ETHUSD",1648936733450,0.00384141,3478.2,3478.1,16.98633763]
["bitfinex","ETHUSD",1648936735756,0.00384141,3478.2,3478.1,16.98633761]
["bitfinex","ETHUSD",1648936739036,0.00384141,3478.2,3478.1,16.98633759]
["bitfinex","ETHUSD",1648936742310,0.00384141,3478.2,3478.1,16.98633757]
["bitfinex","ETHUSD",1648936746860,0.00384141,3478.2,3478.1,16.98633755]
["bitfinex","ETHUSD",1648936751597,0.00384141,3478.2,3478.1,16.98633753]
["bitfinex","ETHUSD",1648936754705,0.00227805,3478.2,3478.1,16.98633753]
["bitfinex","ETHUSD",1648936757484,0.00227805,3478.2,3478.1,16.98633751]
["bitfinex","ETHUSD",1648936763650,0.0900722,3478.2,3478.1,16.98633751]
["bitfinex","ETHUSD",1648936763800,0.0900722,3478.2,3478.1,16.98633749]
["bitfinex","ETHUSD",1648936765860,0.0900722,3478.2,3478.1,17.10026414]
["bitfinex","ETHUSD",1648936768112,0.0900722,3478.2,3478.1,2.25143256]
["bitfinex","ETHUSD",1648936768185,0.0900722,3478.2,3478.1,1.41914591]
["bitfinex","ETHUSD",1648936768257,0.0900722,3478.2,3478.1,0.00514591]
["bitfinex","ETHUSD",1648936768715,0.0900722,3478.2,3478.1,0.00360618]
["bitfinex","ETHUSD",1648936768790,0.0900722,3478.2,3478.1,0.00463449]
["bitfinex","ETHUSD",1648936789575,0.10462628,3478.2,3478.1,0.00463449]
["bitfinex","ETHUSD",1648936791805,1.29506799,3478.2,3478.1,2.44463449]
["bitfinex","ETHUSD",1648936792027,0.10462628,3478.2,3478.1,2.44463449]
["bitfinex","ETHUSD",1648936792106,1.29506799,3478.2,3478.1,2.44463449]
["bitfinex","ETHUSD",1648936792485,1.29389349,3478.2,3478.1,2.44463449]
["bitfinex","ETHUSD",1648936792558,4.79389349,3478.2,3478.1,2.44463449]
["bitfinex","ETHUSD",1648936792633,1.29389349,3478.2,3478.1,2.44463449]
["bitfinex","ETHUSD",1648936793550,4.79389349,3478.2,3478.1,2.44463449]
["bitfinex","ETHUSD",1648936793622,1.29389349,3478.2,3478.1,1.90681209]
["bitfinex","ETHUSD",1648936794001,4.79389349,3478.2,3478.1,1.90681209]
["bitfinex","ETHUSD",1648936794077,4.79389349,3478.2,3478.1,1.93053087]
["bitfinex","ETHUSD",1648936800313,4.79389349,3478.2,3478.0,0.00117001]
["bitfinex","ETHUSD",1648936800393,3.5,3478.1,3478.0,0.00117001]
["bitfinex","ETHUSD",1648936800465,1.19044171,3478.1,3478.0,0.00774636]
["bitfinex","ETHUSD",1648936801457,1.19044171,3478.1,3478.0,0.00117001]
["bitfinex","ETHUSD",1648936802371,1.19044171,3478.1,3477.9,0.00660919]
["bitfinex","ETHUSD",1648936802602,1.19044171,3478.1,3477.8,0.25105211]
["bitfinex","ETHUSD",1648936802680,1.19183994,3478.1,3477.8,0.25105211]
["bitfinex","ETHUSD",1648936802906,1.19183994,3478.1,3477.9,0.00660919]
["bitfinex","ETHUSD",1648936802986,0.76370527,3478.0,3477.9,0.00660919]
["bitfinex","ETHUSD",1648936803134,1.95414698,3478.0,3477.9,0.00660919]
["bitfinex","ETHUSD",1648936803552,7.67539982,3478.0,3477.9,0.00660919]
["bitfinex","ETHUSD",1648936803860,7.67539982,3478.0,3477.8,0.25105211]
["bitfinex","ETHUSD",1648936803936,1.19044171,3477.9,3477.8,0.25105211]
["bitfinex","ETHUSD",1648936804089,1.19044171,3477.9,3477.8,0.2576614]
["bitfinex","ETHUSD",1648936804246,1.19044171,3478.1,3477.8,0.2576614]
["bitfinex","ETHUSD",1648936804320,1.19044171,3477.9,3477.8,0.2576614]
["bitfinex","ETHUSD",1648936804399,1.19044171,3478.0,3477.8,0.2576614]
["bitfinex","ETHUSD",1648936804477,1.95414698,3477.9,3477.8,0.2576614]
["bitfinex","ETHUSD",1648936804550,0.76370527,3477.9,3477.8,0.2576614]
["bitfinex","ETHUSD",1648936804631,0.24705178,3478.2,3477.8,0.2576614]
["bitfinex","ETHUSD",1648936804704,1.19061463,3478.1,3477.8,0.2576614]
["bitfinex","ETHUSD",1648936804779,1.19201286,3478.1,3477.8,0.2576614]
["bitfinex","ETHUSD",1648936805007,1.19201286,3478.1,3477.8,0.25105211]
["bitfinex","ETHUSD",1648936805089,5.72125284,3478.0,3477.8,0.25105211]
["bitfinex","ETHUSD",1648936805311,0.24705178,3478.2,3477.8,0.25765589]
["bitfinex","ETHUSD",1648936805387,1.19061337,3478.1,3477.8,0.25765589]
["bitfinex","ETHUSD",1648936805465,1.1920116,3478.1,3477.8,0.25765589]
["bitfinex","ETHUSD",1648936806001,0.76370527,3478.0,3477.8,0.25765589]
["bitfinex","ETHUSD",1648936806240,0.24705178,3478.2,3477.8,0.25105211]
["bitfinex","ETHUSD",1648936806381,1.19060588,3478.1,3477.8,0.25105211]
["bitfinex","ETHUSD",1648936806455,1.19200411,3478.1,3477.8,0.25765589]
["bitfinex","ETHUSD",1648936806660,5.72125284,3478.0,3477.8,0.25765589]
["bitfinex","ETHUSD",1648936806877,0.24705178,3478.2,3477.8,0.25765589]
["bitfinex","ETHUSD",1648936806953,1.19060696,3478.1,3477.8,0.25765589]
["bitfinex","ETHUSD",1648936807030,1.19200519,3478.1,3477.8,0.25765589]
["bitfinex","ETHUSD",1648936807412,1.19200519,3478.1,3477.8,0.25105211]
["bitfinex","ETHUSD",1648936807564,0.76370527,3478.0,3477.8,0.25105211]
["bitfinex","ETHUSD",1648936807715,0.76370527,3478.0,3477.8,0.25765589]
["bitfinex","ETHUSD",1648936807793,0.10345178,3478.2,3477.8,0.25765589]
["bitfinex","ETHUSD",1648936808136,5.72125284,3478.0,3477.8,0.25765589]
["bitfinex","ETHUSD",1648936808365,1.91055445,3478.1,3477.8,0.25765589]
["bitfinex","ETHUSD",1648936808514,0.71994823,3478.1,3477.8,0.25765589]
["bitfinex","ETHUSD",1648936808592,1.19061085,3478.0,3477.8,0.25765589]
["bitfinex","ETHUSD",1648936808670,1.19061085,3478.0,3477.8,0.25105211]
["bitfinex","ETHUSD",1648936808822,1.19061085,3478.0,3477.8,0.20105211]
["bitfinex","ETHUSD",1648936809126,0.9160993,3477.9,3477.8,0.20105211]
["bitfinex","ETHUSD",1648936809205,1.12849188,3477.9,3477.8,0.20105211]
["bitfinex","ETHUSD",1648936809661,6.84974472,3477.9,3477.8,0.20105211]
["bitfinex","ETHUSD",1648936810506,6.84974472,3477.9,3477.8,0.24041912]
["bitfinex","ETHUSD",1648936810891,8.04036812,3477.9,3477.8,0.24041912]
["bitfinex","ETHUSD",1648936811278,6.84974472,3477.9,3477.8,0.24041912]
["bitfinex","ETHUSD",1648936811428,8.04037009,3477.9,3477.8,0.24041912]
["bitfinex","ETHUSD",1648936811502,6.84974472,3477.9,3477.8,0.24041912]
["bitfinex","ETHUSD",1648936813212,6.84974472,3477.9,3477.8,1.46041912]
["bitfinex","ETHUSD",1648936813672,8.04037059,3477.9,3477.8,1.46041912]
["bitfinex","ETHUSD",1648936814246,8.04037059,3477.9,3477.8,1.98291296]
["bitfinex","ETHUSD",1648936814930,6.84974472,3477.9,3477.8,1.98291296]
["bitfinex","ETHUSD",1648936815504,5.93364542,3477.9,3477.8,5.48291296]
["bitfinex","ETHUSD",1648936815589,5.93364542,3477.9,3477.8,5.59683632]
["bitfinex","ETHUSD",1648936815590,0.74340835,3477.9,3477.8,5.59683632]
["bitfinex","ETHUSD",1648936815660,0.00139823,3478.1,3477.9,0.4]
["bitfinex","ETHUSD",1648936815739,0.10485001,3478.2,3478.0,3.5]
["bitfinex","ETHUSD",1648936815812,0.10345178,3478.2,3478.0,4.914]
["bitfinex","ETHUSD",1648936815887,0.5351775,3479.6,3478.1,3.5]
["bitfinex","ETHUSD",1648936815965,0.11856666,3479.6,3478.1,3.5]
["bitfinex","ETHUSD",1648936816042,1.19025246,3479.5,3478.4,0.25]
["bitfinex","ETHUSD",1648936816268,0.00660307,3478.5,3478.4,0.25]
["bitfinex","ETHUSD",1648936816420,0.00660307,3478.5,3478.4,4.164]
["bitfinex","ETHUSD",1648936816494,0.00660307,3478.5,3478.4,5.164]
["bitfinex","ETHUSD",1648936816573,0.00660307,3478.5,3478.4,6.0976452]
["bitfinex","ETHUSD",1648936816723,0.00660307,3478.5,3478.4,6.23584517]
["bitfinex","ETHUSD",1648936816798,0.00660307,3478.5,3478.4,6.34976853]
["bitfinex","ETHUSD",1648936817103,0.00660307,3478.5,3478.4,6.35976853]
["bitfinex","ETHUSD",1648936817714,0.00660307,3478.5,3478.4,6.10976853]
["bitfinex","ETHUSD",1648936817789,0.00660332,3478.6,3478.4,6.10976853]
["bitfinex","ETHUSD",1648936817908,0.00660332,3478.6,3478.5,4.93625]
["bitfinex","ETHUSD",1648936818062,0.00660332,3478.6,3478.5,6.35025]
["bitfinex","ETHUSD",1648936818294,0.00660332,3478.6,3478.5,6.46417336]
["bitfinex","ETHUSD",1648936818366,0.04035806,3479.2,3478.5,6.46417336]
["bitfinex","ETHUSD",1648936818440,0.04035806,3479.2,3478.6,0.9335552]
["bitfinex","ETHUSD",1648936818518,0.04035806,3479.2,3478.8,0.25]
["bitfinex","ETHUSD",1648936819053,0.04035806,3479.2,3478.9,0.11392336]
["bitfinex","ETHUSD",1648936819206,0.04035806,3479.2,3479.0,0.414]
["bitfinex","ETHUSD",1648936819356,0.04035806,3479.2,3479.1,0.03936701]
["bitfinex","ETHUSD",1648936819509,0.04035806,3479.2,3479.1,0.67578421]
["bitfinex","ETHUSD",1648936819584,0.04035806,3479.2,3479.1,1.08978421]
["bitfinex","ETHUSD",1648936819888,0.04035806,3479.2,3479.1,4.58978421]
["bitfinex","ETHUSD",1648936820196,0.04035806,3479.2,3479.1,6.30791421]
["bitfinex","ETHUSD",1648936820271,5.806e-05,3479.2,3479.1,6.30791421]
["bitfinex","ETHUSD",1648936820348,5.806e-05,3479.2,3479.1,6.45151421]
["bitfinex","ETHUSD",1648936820427,0.00660258,3479.3,3479.2,0.4]
["bitfinex","ETHUSD",1648936820499,0.00660258,3479.3,3479.2,3.9]
["bitfinex","ETHUSD",1648936820581,0.00660258,3479.3,3479.2,4.314]
["bitfinex","ETHUSD",1648936820653,0.00660258,3479.3,3479.2,5.314]
["bitfinex","ETHUSD",1648936820736,0.00660258,3479.3,3479.2,5.42792336]
["bitfinex","ETHUSD",1648936820814,0.11856666,3479.6,3479.2,5.43792336]
["bitfinex","ETHUSD",1648936820881,0.11856666,3479.6,3479.3,0.6461364]
["bitfinex","ETHUSD",1648936820964,0.11856666,3479.6,3479.4,3.6436]
["bitfinex","ETHUSD",1648936821038,0.11856666,3479.6,3479.4,4.0576]
["bitfinex","ETHUSD",1648936821110,0.11856666,3479.6,3479.4,5.0576]
["bitfinex","ETHUSD",1648936821419,0.11856666,3479.6,3479.5,0.11392336]
["bitfinex","ETHUSD",1648936821496,0.11856666,3479.6,3479.5,2.26780336]
["bitfinex","ETHUSD",1648936821572,0.11856666,3479.6,3479.5,6.19180336]
["bitfinex","ETHUSD",1648936821664,0.01856666,3479.6,3479.5,7.19180336]
["bitfinex","ETHUSD",1648936822425,0.01856666,3479.6,3479.5,7.23117037]
["bitfinex","ETHUSD",1648936823115,0.01856666,3479.6,3479.5,7.22404109]
["bitfinex","ETHUSD",1648936823344,0.01856666,3479.6,3479.5,7.22117037]
["bitfinex","ETHUSD",1648936823497,0.01856666,3479.6,3479.5,7.23117037]
["bitfinex","ETHUSD",1648936824447,0.01856666,3479.6,3479.5,3.73117037]
["bitfinex","ETHUSD",1648936824598,0.01856666,3479.6,3479.5,7.22117037]
["bitfinex","ETHUSD",1648936824983,0.01856666,3479.6,3479.5,7.74366421]
["bitfinex","ETHUSD",1648936825284,0.01856666,3479.6,3479.5,7.75366421]
["bitfinex","ETHUSD",1648936825565,0.01856666,3479.6,3479.5,7.74366421]
["bitfinex","ETHUSD",1648936825793,0.01856666,3479.6,3479.5,7.75366421]
["bitfinex","ETHUSD",1648936826257,0.01856666,3479.6,3479.5,8.97366421]
["bitfinex","ETHUSD",1648936826408,0.01856666,3479.6,3479.5,11.87366421]
["bitfinex","ETHUSD",1648936827020,0.01856666,3479.6,3479.5,12.01726421]
["bitfinex","ETHUSD",1648936828315,0.01856666,3479.6,3479.5,12.00726421]
["bitfinex","ETHUSD",1648936828772,0.01856666,3479.6,3479.5,12.01726421]
["bitfinex","ETHUSD",1648936830760,0.01856666,3479.6,3479.5,12.03845639]
["bitfinex","ETHUSD",1648936834670,0.01856666,3479.6,3479.5,12.04311234]
["bitfinex","ETHUSD",1648936834973,0.01856666,3479.6,3479.5,12.03311234]
["bitfinex","ETHUSD",1648936835046,0.02638348,3480.0,3479.6,0.4]
["bitfinex","ETHUSD",1648936835122,0.02638348,3480.0,3479.7,4.21784]
["bitfinex","ETHUSD",1648936835200,0.02638348,3480.0,3479.7,6.06753]
["bitfinex","ETHUSD",1648936835276,0.02638348,3480.0,3479.8,2.19285701]
["bitfinex","ETHUSD",1648936835350,0.09186408,3480.0,3479.9,3.6436]
["bitfinex","ETHUSD",1648936835435,0.09186408,3480.0,3479.9,4.0576]
["bitfinex","ETHUSD",1648936835503,0.09186408,3480.0,3479.9,5.0576]
["bitfinex","ETHUSD",1648936835578,0.09186408,3480.0,3479.9,5.0676]
["bitfinex","ETHUSD",1648936835656,0.09186408,3480.0,3479.9,5.18152336]
["bitfinex","ETHUSD",1648936835734,0.09186408,3480.0,3479.9,5.17152336]
["bitfinex","ETHUSD",1648936835806,0.09186408,3480.0,3479.9,5.69688788]
["bitfinex","ETHUSD",1648936836809,0.09186408,3480.0,3479.9,5.73625489]
["bitfinex","ETHUSD",1648936837306,0.09186408,3480.0,3479.9,2.23625489]
["bitfinex","ETHUSD",1648936837538,0.09186408,3480.0,3479.9,1.23625489]
["bitfinex","ETHUSD",1648936837764,0.09186408,3480.0,3479.9,1.23338421]
["bitfinex","ETHUSD",1648936838410,0.09186408,3480.0,3479.9,5.23338421]
["bitfinex","ETHUSD",1648936838487,0.09186408,3480.0,3479.9,8.75795098]
["bitfinex","ETHUSD",1648936838563,0.09186408,3480.0,3479.9,9.75795098]
["bitfinex","ETHUSD",1648936838714,0.09186408,3480.0,3479.9,9.76795098]
["bitfinex","ETHUSD",1648936838790,0.09186408,3480.0,3479.9,9.75795098]
["bitfinex","ETHUSD",1648936838944,0.09186408,3480.0,3479.9,6.2590047]
["bitfinex","ETHUSD",1648936839169,0.09186408,3480.0,3479.9,6.2690047]
["bitfinex","ETHUSD",1648936839403,0.09186408,3480.0,3479.9,6.2590047]
["bitfinex","ETHUSD",1648936839629,0.09186408,3480.0,3479.9,6.14508134]
["bitfinex","ETHUSD",1648936840088,0.09186408,3480.0,3479.9,6.14795202]
["bitfinex","ETHUSD",1648936840322,0.09186408,3480.0,3479.9,9.64795202]
["bitfinex","ETHUSD",1648936840478,0.09186408,3480.0,3479.9,9.76188379]
["bitfinex","ETHUSD",1648936841248,0.09186408,3480.0,3479.9,6.26188379]
["bitfinex","ETHUSD",1648936841398,0.09186408,3480.0,3479.9,6.25901311]
["bitfinex","ETHUSD",1648936841473,0.09186408,3480.0,3479.9,6.26188379]
["bitfinex","ETHUSD",1648936841550,0.09186408,3480.0,3479.9,6.11828379]
["bitfinex","ETHUSD",1648936841782,0.09186408,3480.0,3479.9,6.11541311]
["bitfinex","ETHUSD",1648936841852,0.09186408,3480.0,3479.9,6.11828379]
["bitfinex","ETHUSD",1648936841931,0.09186408,3480.0,3479.9,6.11541311]
["bitfinex","ETHUSD",1648936842159,0.09186408,3480.0,3479.9,9.61541311]
["bitfinex","ETHUSD",1648936842232,0.09186408,3480.0,3479.9,9.61828379]
["bitfinex","ETHUSD",1648936843299,0.09186408,3480.0,3479.9,6.11828379]
["bitfinex","ETHUSD",1648936844394,0.09186408,3480.0,3479.9,6.26188379]
["bitfinex","ETHUSD",1648936846064,0.09186408,3480.0,3479.9,6.25901311]
["bitfinex","ETHUSD",1648936846141,0.09186408,3480.0,3479.9,6.26901311]
["bitfinex","ETHUSD",1648936846224,0.09186408,3480.0,3479.9,6.25901311]
["bitfinex","ETHUSD",1648936846368,0.09186408,3480.0,3479.9,6.26188379]
["bitfinex","ETHUSD",1648936849736,0.09186408,3480.0,3479.9,18.53085146]
["bitfinex","ETHUSD",1648936850272,0.00735754,3480.1,3480.0,0.4]
["bitfinex","ETHUSD",1648936850356,0.00735754,3480.1,3480.0,4.60919844]
["bitfinex","ETHUSD",1648936850424,0.00735754,3480.1,3480.0,10.19319844]
["bitfinex","ETHUSD",1648936850499,0.00735754,3480.1,3480.0,7.85537]
["bitfinex","ETHUSD",1648936850576,0.02942576,3480.6,3480.1,0.20793036]
["bitfinex","ETHUSD",1648936850655,0.02942576,3480.6,3480.1,5.13605832]
["bitfinex","ETHUSD",1648936850727,0.12,3481.1,3480.2,5.834]
["bitfinex","ETHUSD",1648936850814,0.12,3481.1,3480.3,3.87408765]
["bitfinex","ETHUSD",1648936850881,0.12,3481.1,3480.3,0.52249384]
["bitfinex","ETHUSD",1648936850961,0.12,3481.1,3480.4,0.5576]
["bitfinex","ETHUSD",1648936851112,0.02942532,3480.7,3480.4,0.5576]
["bitfinex","ETHUSD",1648936851187,0.02942532,3480.7,3480.4,0.6813006]
["bitfinex","ETHUSD",1648936851342,0.12,3481.1,3480.5,0.4]
["bitfinex","ETHUSD",1648936851424,0.12,3481.1,3480.6,0.71765]
["bitfinex","ETHUSD",1648936851491,0.12,3481.1,3480.6,1.13165]
["bitfinex","ETHUSD",1648936851571,0.12,3481.1,3480.6,1.14165]
["bitfinex","ETHUSD",1648936851667,0.12,3481.1,3480.6,1.2453506]
["bitfinex","ETHUSD",1648936851900,0.12,3481.1,3480.6,2.4753506]
["bitfinex","ETHUSD",1648936851973,0.12,3481.1,3480.7,0.1137006]
["bitfinex","ETHUSD",1648936852124,0.12,3481.1,3480.7,0.57706761]
["bitfinex","ETHUSD",1648936853349,0.12,3481.1,3480.7,0.569938]
["bitfinex","ETHUSD",1648936853426,0.00699307,3480.9,3480.7,0.569938]
["bitfinex","ETHUSD",1648936854383,0.12,3481.1,3480.7,0.569938]
["bitfinex","ETHUSD",1648936854608,0.00699307,3480.9,3480.7,0.569938]
["bitfinex","ETHUSD",1648936855561,0.12,3481.1,3480.7,0.569938]
["bitfinex","ETHUSD",1648936855790,0.00699307,3480.9,3480.7,0.569938]
["bitfinex","ETHUSD",1648936855867,0.00699307,3480.9,3480.7,0.59441081]
["bitfinex","ETHUSD",1648936856324,0.00699307,3480.9,3480.7,1.11690465]
["bitfinex","ETHUSD",1648936856630,0.00699307,3480.9,3480.7,1.11795796]
["bitfinex","ETHUSD",1648936856785,0.12,3481.1,3480.7,1.11795796]
["bitfinex","ETHUSD",1648936857019,0.00701009,3480.9,3480.7,1.11795796]
["bitfinex","ETHUSD",1648936857852,0.00701009,3480.9,3480.7,4.01795796]
["bitfinex","ETHUSD",1648936857929,0.12,3481.1,3480.7,4.01795796]
["bitfinex","ETHUSD",1648936858008,0.12,3481.1,3480.7,5.01795796]
["bitfinex","ETHUSD",1648936858231,0.00701009,3480.9,3480.7,5.01795796]
["bitfinex","ETHUSD",1648936858383,0.00701009,3480.9,3480.7,5.01508757]
["bitfinex","ETHUSD",1648936859166,0.12,3481.1,3480.7,5.01508757]
["bitfinex","ETHUSD",1648936859322,0.06458258,3480.8,3480.7,5.01508757]
["bitfinex","ETHUSD",1648936860615,0.06458258,3480.8,3480.7,5.01403426]
["bitfinex","ETHUSD",1648936864062,0.06458258,3480.8,3480.7,5.02403426]
["bitfinex","ETHUSD",1648936864144,0.06458258,3480.8,3480.7,5.01403426]
["bitfinex","ETHUSD",1648936864293,0.06458258,3480.8,3480.7,5.02403426]
["bitfinex","ETHUSD",1648936864369,0.06458258,3480.8,3480.7,5.01403426]
["bitfinex","ETHUSD",1648936866014,0.06458258,3480.8,3480.7,4.90033366]
["bitfinex","ETHUSD",1648936869337,0.06458258,3480.8,3480.7,4.90320302]
["bitfinex","ETHUSD",1648936869492,0.06458258,3480.8,3480.7,4.90033366]
["bitfinex","ETHUSD",1648936871260,0.06458258,3480.8,3480.7,4.91033366]
["bitfinex","ETHUSD",1648936873236,0.06458258,3480.8,3480.7,4.90033366]
["bitfinex","ETHUSD",1648936874874,0.06458258,3480.8,3480.7,3.90033366]
["bitfinex","ETHUSD",1648936874948,0.06458258,3480.8,3480.7,3.48633366]
["bitfinex","ETHUSD",1648936875553,0.01458258,3480.8,3480.7,3.48633366]
["bitfinex","ETHUSD",1648936878087,1.20421696,3480.8,3480.7,3.48633366]
["bitfinex","ETHUSD",1648936878165,0.01458258,3480.8,3480.7,3.48633366]
["bitfinex","ETHUSD",1648936878239,1.20421696,3480.8,3480.7,3.48633366]
["bitfinex","ETHUSD",1648936878318,0.01458258,3480.8,3480.7,3.48633366]
["bitfinex","ETHUSD",1648936878391,1.20421696,3480.8,3480.7,3.48633366]
["bitfinex","ETHUSD",1648936878467,0.01458258,3480.8,3480.7,3.48633366]
["bitfinex","ETHUSD",1648936878547,1.20421696,3480.8,3480.7,3.48633366]
["bitfinex","ETHUSD",1648936879998,0.01458258,3480.8,3480.7,3.48633366]
["bitfinex","ETHUSD",1648936880075,1.20422666,3480.8,3480.7,3.48633366]
["bitfinex","ETHUSD",1648936880529,1.20422666,3480.8,3480.7,3.40637076]
["bitfinex","ETHUSD",1648936880832,1.20422666,3480.8,3480.7,2.9]
["bitfinex","ETHUSD",1648936881136,1.20422666,3480.8,3480.7,3.40637076]
["bitfinex","ETHUSD",1648936882595,1.20422666,3480.8,3480.7,3.43084357]
["bitfinex","ETHUSD",1648936884391,1.20422666,3480.8,3480.7,3.40637076]
["bitfinex","ETHUSD",1648936884546,1.20422666,3480.8,3480.7,3.40742295]
["bitfinex","ETHUSD",1648936885836,1.20422666,3480.8,3480.7,3.38142295]
["bitfinex","ETHUSD",1648936886137,1.22617897,3480.8,3480.7,3.38142295]
["bitfinex","ETHUSD",1648936890253,1.20422666,3480.8,3480.7,3.38142295]
["bitfinex","ETHUSD",1648936892657,1.20422666,3480.8,3480.7,3.38243149]
["bitfinex","ETHUSD",1648936893538,1.20422666,3480.8,3480.7,0.5073793]
["bitfinex","ETHUSD",1648936894766,4.20422666,3480.8,3480.7,0.5073793]
["bitfinex","ETHUSD",1648936894993,4.20422666,3480.8,3480.6,0.66198916]
["bitfinex","ETHUSD",1648936895152,1.18964408,3480.7,3480.6,0.66198916]
["bitfinex","ETHUSD",1648936896137,0.4,3480.6,3480.5,0.0070098]
["bitfinex","ETHUSD",1648936896212,1.58964408,3480.6,3480.5,0.0070098]
["bitfinex","ETHUSD",1648936896364,1.58964408,3480.6,3480.2,0.25]
["bitfinex","ETHUSD",1648936896443,2.30929268,3480.6,3480.2,0.25]
["bitfinex","ETHUSD",1648936896516,1.18964408,3480.5,3480.2,0.25]
["bitfinex","ETHUSD",1648936896676,1.18964408,3480.5,3480.4,0.0070099]
["bitfinex","ETHUSD",1648936897212,1.33324408,3480.5,3480.4,0.0070099]
["bitfinex","ETHUSD",1648936897598,1.33324408,3480.5,3480.2,0.25]
["bitfinex","ETHUSD",1648936897678,0.1436,3480.4,3480.2,0.25]
["bitfinex","ETHUSD",1648936897744,1.33324408,3480.4,3480.2,0.25]
["bitfinex","ETHUSD",1648936897821,1.18964408,3480.4,3480.2,0.25]
["bitfinex","ETHUSD",1648936897901,1.18964408,3480.3,3480.2,0.25]
["bitfinex","ETHUSD",1648936898052,1.18964408,3480.4,3480.2,0.25]
["bitfinex","ETHUSD",1648936898126,1.18964408,3480.3,3480.2,0.25]
["bitfinex","ETHUSD",1648936898203,1.18964408,3480.5,3480.2,0.25]
["bitfinex","ETHUSD",1648936898282,0.71833,3480.4,3480.2,0.25]
["bitfinex","ETHUSD",1648936898356,3.71833,3480.4,3480.2,0.25]
["bitfinex","ETHUSD",1648936898584,3.71833,3480.4,3480.0,0.25]
["bitfinex","ETHUSD",1648936898667,3.0,3480.2,3480.0,0.25]
["bitfinex","ETHUSD",1648936898814,1.18964408,3480.1,3480.0,0.25]
["bitfinex","ETHUSD",1648936901186,1.18964408,3480.1,3480.0,0.25098551]
["bitfinex","ETHUSD",1648936902027,1.18964408,3480.1,3480.0,3.05098551]
["bitfinex","ETHUSD",1648936912874,3.0,3480.2,3480.0,3.05098551]
["bitfinex","ETHUSD",1648936912955,1.19004385,3480.1,3480.0,3.05098551]
["bitfinex","ETHUSD",1648936914936,1.19004385,3480.1,3480.0,2.80098551]
["bitfinex","ETHUSD",1648936915012,1.19004385,3480.1,3480.0,1.78161122]
["bitfinex","ETHUSD",1648936915971,1.19004385,3480.2,3480.0,1.78161122]
["bitfinex","ETHUSD",1648936916041,1.19004385,3480.1,3480.0,1.78161122]
["bitfinex","ETHUSD",1648936916275,1.19004385,3480.2,3480.0,1.78161122]
["bitfinex","ETHUSD",1648936917110,1.19004385,3480.2,3480.0,1.78255882]
["bitfinex","ETHUSD",1648936917418,0.7197386,3480.4,3480.0,1.78255882]
["bitfinex","ETHUSD",1648936917495,0.7197386,3480.4,3480.1,0.11361775]
["bitfinex","ETHUSD",1648936917573,0.0013786,3480.4,3480.1,0.11361775]
["bitfinex","ETHUSD",1648936917650,1.33346604,3480.5,3480.1,0.11361775]
["bitfinex","ETHUSD",1648936917728,0.71802,3480.6,3480.1,0.11361775]
["bitfinex","ETHUSD",1648936917800,0.0013786,3480.5,3480.1,0.11361775]
["bitfinex","ETHUSD",1648936917952,0.0013786,3480.6,3480.1,0.11361775]
["bitfinex","ETHUSD",1648936918106,0.01458258,3480.8,3480.1,0.11361775]
["bitfinex","ETHUSD",1648936918182,0.02202343,3480.2,3480.1,0.11361775]
["bitfinex","ETHUSD",1648936918563,0.02202343,3480.2,3480.1,3.61361775]
["bitfinex","ETHUSD",1648936918792,0.02202343,3480.2,3480.1,0.11361775]
["bitfinex","ETHUSD",1648936918869,0.02202343,3480.2,3480.1,0.32902815]
["bitfinex","ETHUSD",1648936919026,0.02202343,3480.2,3480.1,1.04706815]
["bitfinex","ETHUSD",1648936920133,0.01596118,3480.8,3480.1,1.04706815]
["bitfinex","ETHUSD",1648936920289,1.18974483,3480.7,3480.1,0.2154104]
["bitfinex","ETHUSD",1648936920368,0.0013786,3480.6,3480.0,1.78958403]
["bitfinex","ETHUSD",1648936920442,0.0013786,3480.6,3480.0,1.78255882]
["bitfinex","ETHUSD",1648936920601,1.19112343,3480.6,3480.0,1.78255882]
["bitfinex","ETHUSD",1648936920747,1.19112343,3480.6,3480.3,0.0070249]
["bitfinex","ETHUSD",1648936921433,2.62740343,3480.6,3480.3,0.0070249]
["bitfinex","ETHUSD",1648936921508,1.18974483,3480.5,3480.3,0.0070249]
["bitfinex","ETHUSD",1648936921661,1.18974483,3480.5,3480.0,1.78255882]
["bitfinex","ETHUSD",1648936921812,1.33334483,3480.5,3480.0,1.78255882]
["bitfinex","ETHUSD",1648936921890,1.18974483,3480.4,3480.3,0.0070249]
["bitfinex","ETHUSD",1648936922804,1.18974483,3480.4,3480.0,1.78255882]
["bitfinex","ETHUSD",1648936922934,1.90932343,3480.4,3480.0,1.78255882]
["bitfinex","ETHUSD",1648936923008,1.90932343,3480.4,3480.0,1.78161122]
["bitfinex","ETHUSD",1648936923084,1.90932343,3480.4,3480.2,0.007025]
["bitfinex","ETHUSD",1648936923235,0.7195786,3480.4,3480.2,0.007025]
["bitfinex","ETHUSD",1648936923616,1.18986363,3480.3,3480.2,0.007025]
["bitfinex","ETHUSD",1648936924075,1.18986363,3480.3,3480.0,1.78161122]
["bitfinex","ETHUSD",1648936924230,1.18986363,3480.3,3480.1,0.0070251]
["bitfinex","ETHUSD",1648936925226,1.18986363,3480.3,3480.0,1.78161122]
["bitfinex","ETHUSD",1648936925527,1.18986363,3480.3,3480.0,1.78863637]
["bitfinex","ETHUSD",1648936926215,1.20817459,3480.3,3480.0,1.78863637]
["bitfinex","ETHUSD",1648936926440,0.01831096,3480.3,3480.0,1.78161122]
["bitfinex","ETHUSD",1648936926692,0.01831096,3480.3,3480.0,1.78863642]
["bitfinex","ETHUSD",1648936927601,0.01831096,3480.3,3480.0,1.78161122]
["bitfinex","ETHUSD",1648936928138,0.01831096,3480.3,3480.0,1.78863642]
["bitfinex","ETHUSD",1648936928860,0.01831096,3480.3,3480.0,1.78161122]
["bitfinex","ETHUSD",1648936929091,0.01831096,3480.3,3480.0,0.00702521]
["bitfinex","ETHUSD",1648936930046,0.01831096,3480.3,3479.9,4.9335409]
["bitfinex","ETHUSD",1648936930273,0.01831096,3480.3,3480.0,0.00702521]
["bitfinex","ETHUSD",1648936931243,0.01831096,3480.3,3479.9,4.9335409]
["bitfinex","ETHUSD",1648936931474,0.01831096,3480.3,3480.1,0.00094817]
["bitfinex","ETHUSD",1648936931552,0.01831096,3480.3,3480.1,0.71900817]
["bitfinex","ETHUSD",1648936933346,0.01831096,3480.3,3480.1,0.86260817]
["bitfinex","ETHUSD",1648936934102,0.01831096,3480.3,3480.1,1.27660817]
["bitfinex","ETHUSD",1648936934500,0.02746643,3480.3,3480.1,1.27660817]
["bitfinex","ETHUSD",1648936935453,0.02614178,3480.3,3480.1,1.27660817]
["bitfinex","ETHUSD",1648936935606,0.02614178,3480.3,3480.2,3.5]
["bitfinex","ETHUSD",1648936935756,0.02614178,3480.3,3480.2,3.914]
["bitfinex","ETHUSD",1648936936292,0.02614178,3480.3,3480.2,4.914]
["bitfinex","ETHUSD",1648936936368,0.02614178,3480.3,3480.2,5.02755334]
["bitfinex","ETHUSD",1648936936442,0.01458258,3480.8,3480.2,5.02755334]
["bitfinex","ETHUSD",1648936936517,0.01458258,3480.8,3480.3,1.651054]
["bitfinex","ETHUSD",1648936936606,0.01458258,3480.8,3480.5,2.15332]
["bitfinex","ETHUSD",1648936936746,0.01458258,3480.8,3480.6,3.6436]
["bitfinex","ETHUSD",1648936936823,0.01458258,3480.8,3480.6,4.6436]
["bitfinex","ETHUSD",1648936936898,0.01458258,3480.8,3480.7,3.914]
["bitfinex","ETHUSD",1648936937049,0.01458258,3480.8,3480.7,4.914]
["bitfinex","ETHUSD",1648936937659,0.01458258,3480.8,3480.7,1.414]
["bitfinex","ETHUSD",1648936937735,0.01458258,3480.8,3480.7,0.414]
["bitfinex","ETHUSD",1648936938543,0.01458258,3480.8,3480.7,3.914]
["bitfinex","ETHUSD",1648936938695,0.01458258,3480.8,3480.7,5.63179]
["bitfinex","ETHUSD",1648936939384,0.01458258,3480.8,3480.7,5.63270152]
["bitfinex","ETHUSD",1648936939460,0.01458258,3480.8,3480.7,5.74625486]
["bitfinex","ETHUSD",1648936943364,0.01458258,3480.8,3480.7,5.74534334]
["bitfinex","ETHUSD",1648936943522,0.01458258,3480.8,3480.7,5.75534334]
["bitfinex","ETHUSD",1648936944890,0.01458258,3480.8,3480.7,5.74534334]
["bitfinex","ETHUSD",1648936947105,0.01458258,3480.8,3480.7,5.75534334]
["bitfinex","ETHUSD",1648936947870,0.01458258,3480.8,3480.7,5.74534334]
["bitfinex","ETHUSD",1648936948403,0.00702388,3480.9,3480.8,0.4]
["bitfinex","ETHUSD",1648936948480,0.02808889,3481.7,3481.1,0.71766]
["bitfinex","ETHUSD",1648936948559,0.02808889,3481.7,3481.2,3.7152961]
["bitfinex","ETHUSD",1648936948786,0.02808889,3481.7,3481.2,0.2152961]
["bitfinex","ETHUSD",1648936949262,0.19098882,3482.0,3481.2,0.2152961]
["bitfinex","ETHUSD",1648936949642,0.19098882,3482.0,3481.3,0.71767]
["bitfinex","ETHUSD",1648936949720,0.19098882,3482.0,3481.4,0.2153015]
["bitfinex","ETHUSD",1648936950713,0.19098882,3482.0,3481.6,0.71768]
["bitfinex","ETHUSD",1648936951549,0.19098882,3482.0,3481.6,0.9329896]
["bitfinex","ETHUSD",1648936951854,0.19801163,3482.0,3481.6,0.9329896]
["bitfinex","ETHUSD",1648936951936,0.17988018,3482.0,3481.6,0.9329896]
["bitfinex","ETHUSD",1648936952843,0.17285737,3482.0,3481.6,0.9329896]
["bitfinex","ETHUSD",1648936953091,0.17988018,3482.0,3481.6,0.9329896]
["bitfinex","ETHUSD",1648936953167,0.12988018,3482.0,3481.6,0.9329896]
["bitfinex","ETHUSD",1648936953589,0.12988018,3482.0,3481.6,4.4329896]
["bitfinex","ETHUSD",1648936953751,0.12988018,3482.0,3481.7,0.414]
["bitfinex","ETHUSD",1648936953822,0.12988018,3482.0,3481.8,3.5]
["bitfinex","ETHUSD",1648936953968,0.12988018,3482.0,3481.9,0.71759]
["bitfinex","ETHUSD",1648936954044,0.12285737,3482.0,3481.9,1.13159]
["bitfinex","ETHUSD",1648936954427,0.129872,3482.0,3481.9,1.13159]
["bitfinex","ETHUSD",1648936955346,0.12285737,3482.0,3481.9,1.13159]
["bitfinex","ETHUSD",1648936958793,0.12285737,3482.0,3481.9,2.93159]
["bitfinex","ETHUSD",1648936960162,0.12285737,3482.0,3481.9,2.51759]
["bitfinex","ETHUSD",1648936960516,0.12285737,3482.0,3481.9,2.66099]
["bitfinex","ETHUSD",1648936960746,0.12285737,3482.0,3481.9,7.27454334]
["bitfinex","ETHUSD",1648936960903,0.12285737,3482.0,3481.9,7.68854334]
["bitfinex","ETHUSD",1648936961126,0.12285737,3482.0,3481.9,4.18854334]
["bitfinex","ETHUSD",1648936961286,0.12285737,3482.0,3481.9,7.68854334]
["bitfinex","ETHUSD",1648936961738,7.468e-05,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1648936961818,7.468e-05,3482.1,3482.0,4.1]
["bitfinex","ETHUSD",1648936961819,0.1096678,3482.1,3482.0,4.1]
["bitfinex","ETHUSD",1648936961893,0.11250034,3482.1,3482.0,4.2434]
["bitfinex","ETHUSD",1648936961970,0.11250034,3482.1,3482.0,6.09207]
["bitfinex","ETHUSD",1648936962048,0.11250034,3482.1,3482.0,8.49680724]
["bitfinex","ETHUSD",1648936962124,0.11250034,3482.1,3482.0,9.93145724]
["bitfinex","ETHUSD",1648936962203,0.0201119,3483.6,3482.0,9.93145724]
["bitfinex","ETHUSD",1648936962275,0.0201119,3483.6,3482.6,13.91227723]
["bitfinex","ETHUSD",1648936962351,0.0201119,3483.6,3482.7,3.5]
["bitfinex","ETHUSD",1648936962424,0.0201119,3483.6,3482.7,3.914]
["bitfinex","ETHUSD",1648936962503,0.0201119,3483.6,3482.7,0.414]
["bitfinex","ETHUSD",1648936962578,0.1174268,3483.1,3482.7,0.414]
["bitfinex","ETHUSD",1648936962657,0.1174268,3483.1,3482.7,0.52755334]
["bitfinex","ETHUSD",1648936962725,0.1174268,3483.1,3482.7,1.52755334]
["bitfinex","ETHUSD",1648936962804,0.1174268,3483.1,3482.7,0.52755334]
["bitfinex","ETHUSD",1648936962953,0.1174268,3483.1,3482.8,0.11355334]
["bitfinex","ETHUSD",1648936963109,0.1174268,3483.1,3482.9,0.414]
["bitfinex","ETHUSD",1648936963189,0.1174268,3483.1,3483.0,0.71734]
["bitfinex","ETHUSD",1648936967552,0.1174268,3483.1,3483.0,0.71825205]
["bitfinex","ETHUSD",1648936969021,0.1174268,3483.1,3483.0,0.66825205]
["bitfinex","ETHUSD",1648936969472,0.1174268,3483.1,3483.0,5.96825205]
["bitfinex","ETHUSD",1648936969552,0.1174268,3483.1,3483.0,6.08307666]
["bitfinex","ETHUSD",1648936969707,0.1174268,3483.1,3483.0,3.58398909]
["bitfinex","ETHUSD",1648936970007,0.1174268,3483.1,3483.0,3.72738909]
["bitfinex","ETHUSD",1648936970465,0.0674268,3483.1,3483.0,3.72738909]
["bitfinex","ETHUSD",1648936970770,0.0674268,3483.1,3483.0,3.61256448]
["bitfinex","ETHUSD",1648936971385,0.0674268,3483.1,3483.0,7.11256448]
["bitfinex","ETHUSD",1648936971456,0.0674268,3483.1,3483.0,7.64266268]
["bitfinex","ETHUSD",1648936971709,0.0674268,3483.1,3483.0,4.14266268]
["bitfinex","ETHUSD",1648936976745,0.0674268,3483.1,3483.0,3.61256448]
["bitfinex","ETHUSD",1648936977124,0.0674268,3483.1,3483.0,2.61256448]
["bitfinex","ETHUSD",1648936977201,0.0674268,3483.1,3483.0,2.46916448]
["bitfinex","ETHUSD",1648936983108,0.0674268,3483.1,3483.0,5.46916448]
["bitfinex","ETHUSD",1648936984561,0.0674268,3483.1,3483.0,3.66916448]
["bitfinex","ETHUSD",1648936984753,2.9674268,3483.1,3483.0,3.66916448]
["bitfinex","ETHUSD",1648936986315,2.9674268,3483.1,3483.0,3.00091243]
["bitfinex","ETHUSD",1648936991212,2.9674268,3483.1,3483.0,6.50091243]
["bitfinex","ETHUSD",1648936991371,2.9674268,3483.1,3483.0,6.6179963]
["bitfinex","ETHUSD",1648936991445,2.9674268,3483.1,3483.0,3.1179963]
["bitfinex","ETHUSD",1648936991595,2.9674268,3483.1,3483.0,3.8353263]
["bitfinex","ETHUSD",1648936993233,2.96591208,3483.1,3483.0,3.8353263]
["bitfinex","ETHUSD",1648936994262,0.01549468,3484.3,3483.4,0.71736]
["bitfinex","ETHUSD",1648936994337,0.01549468,3484.3,3483.5,3.5]
["bitfinex","ETHUSD",1648936994414,1.18860139,3484.2,3483.5,3.5]
["bitfinex","ETHUSD",1648936994489,0.01549468,3484.3,3483.5,3.5]
["bitfinex","ETHUSD",1648936994641,0.01549468,3484.3,3483.3,5.2216516]
["bitfinex","ETHUSD",1648936994721,0.04871468,3484.3,3483.3,5.2216516]
["bitfinex","ETHUSD",1648936995327,0.10749308,3484.6,3483.3,5.2216516]
["bitfinex","ETHUSD",1648936995562,1.18851465,3484.5,3483.3,5.2216516]
["bitfinex","ETHUSD",1648936995634,1.18851465,3484.5,3483.6,0.8607429]
["bitfinex","ETHUSD",1648936995711,1.18851465,3484.5,3483.9,0.71729]
["bitfinex","ETHUSD",1648936996171,0.7173,3484.4,3483.9,0.71729]
["bitfinex","ETHUSD",1648936996327,1.18853012,3484.3,3483.9,0.71729]
["bitfinex","ETHUSD",1648936997545,1.19197776,3484.3,3483.9,0.71729]
["bitfinex","ETHUSD",1648936997696,1.18853012,3484.2,3483.9,0.71729]
["bitfinex","ETHUSD",1648936997772,1.90589012,3484.2,3483.9,0.66809713]
["bitfinex","ETHUSD",1648936997848,0.71736,3484.2,3483.9,0.66809713]
["bitfinex","ETHUSD",1648936998708,0.72489287,3484.2,3483.9,0.66809713]
["bitfinex","ETHUSD",1648936998938,0.00753287,3484.2,3483.9,0.66809713]
["bitfinex","ETHUSD",1648936999700,0.07650372,3484.4,3483.9,0.66809713]
["bitfinex","ETHUSD",1648936999854,1.18849584,3484.3,3483.9,0.66809713]
["bitfinex","ETHUSD",1648936999932,1.18979215,3484.3,3483.9,0.81154473]
["bitfinex","ETHUSD",1648937000006,0.00753287,3484.2,3483.9,0.81154473]
["bitfinex","ETHUSD",1648937000081,0.72487287,3484.2,3483.9,0.66809713]
["bitfinex","ETHUSD",1648937000236,0.22487287,3484.2,3483.9,0.66809713]
["bitfinex","ETHUSD",1648937000312,0.22487287,3484.2,3483.9,0.00080713]
["bitfinex","ETHUSD",1648937000770,1.18858072,3484.1,3483.9,0.00080713]
["bitfinex","ETHUSD",1648937001715,1.18858072,3484.1,3483.5,0.00753438]
["bitfinex","ETHUSD",1648937001792,0.00129631,3484.0,3483.5,0.00753438]
["bitfinex","ETHUSD",1648937001875,0.71744,3483.9,3483.5,0.00753438]
["bitfinex","ETHUSD",1648937002100,0.71744,3483.9,3483.4,0.00080701]
["bitfinex","ETHUSD",1648937002250,1.18863101,3483.8,3483.4,0.00080701]
["bitfinex","ETHUSD",1648937002324,1.90747732,3483.8,3483.5,0.00753409]
["bitfinex","ETHUSD",1648937002477,1.18863101,3483.7,3483.5,0.00753409]
["bitfinex","ETHUSD",1648937003314,4.80608101,3483.7,3483.4,0.00080701]
["bitfinex","ETHUSD",1648937003540,4.80608101,3483.7,3483.4,0.00811513]
["bitfinex","ETHUSD",1648937003770,1.18863101,3483.6,3483.4,0.00811513]
["bitfinex","ETHUSD",1648937004533,1.18863101,3483.6,3483.4,0.00080701]
["bitfinex","ETHUSD",1648937009605,1.18863101,3483.6,3483.4,0.71821701]
["bitfinex","ETHUSD",1648937016053,1.21962037,3483.6,3483.4,0.71821701]
["bitfinex","ETHUSD",1648937016358,1.18863101,3483.5,3483.4,0.71821701]
["bitfinex","ETHUSD",1648937017101,1.21962037,3483.5,3483.4,0.71821701]
["bitfinex","ETHUSD",1648937020468,1.21962037,3483.5,3483.4,0.00080701]
["bitfinex","ETHUSD",1648937021150,1.21962037,3483.5,3483.4,0.71817701]
["bitfinex","ETHUSD",1648937025361,0.12091668,3483.7,3483.4,0.71817701]
["bitfinex","ETHUSD",1648937026389,0.12091668,3483.7,3483.4,0.72522004]
["bitfinex","ETHUSD",1648937026616,3.62091668,3483.7,3483.4,0.00785004]
["bitfinex","ETHUSD",1648937026922,0.12091668,3483.7,3483.4,0.00785004]
["bitfinex","ETHUSD",1648937027309,0.12091668,3483.7,3483.4,0.00080701]
["bitfinex","ETHUSD",1648937027536,0.12091668,3483.7,3483.4,0.00785004]
["bitfinex","ETHUSD",1648937028425,0.12091668,3483.7,3483.4,0.72526004]
["bitfinex","ETHUSD",1648937028501,0.12091668,3483.7,3483.4,0.71821701]
["bitfinex","ETHUSD",1648937028731,0.12091668,3483.7,3483.4,0.72526003]
["bitfinex","ETHUSD",1648937029727,0.12091668,3483.7,3483.4,0.71821701]
["bitfinex","ETHUSD",1648937029802,0.12091668,3483.7,3483.4,0.00080701]
["bitfinex","ETHUSD",1648937029954,0.12091668,3483.7,3483.4,0.00785003]
["bitfinex","ETHUSD",1648937030338,0.12091668,3483.7,3483.4,0.72526003]
["bitfinex","ETHUSD",1648937030870,0.03180593,3483.7,3483.4,0.71821701]
["bitfinex","ETHUSD",1648937030945,0.03180593,3483.7,3483.4,0.00080701]
["bitfinex","ETHUSD",1648937031179,0.03180593,3483.7,3483.4,0.00785003]
["bitfinex","ETHUSD",1648937032060,0.03180593,3483.7,3483.4,0.00080701]
["bitfinex","ETHUSD",1648937032328,0.03180593,3483.7,3483.4,0.00785003]
["bitfinex","ETHUSD",1648937032557,0.08771922,3483.7,3483.4,0.00785003]
["bitfinex","ETHUSD",1648937033321,0.08771922,3483.7,3483.4,0.00080701]
["bitfinex","ETHUSD",1648937033549,0.14363251,3483.7,3483.4,0.00785003]
["bitfinex","ETHUSD",1648937034541,0.14363251,3483.7,3483.4,0.00080701]
["bitfinex","ETHUSD",1648937034616,0.1995458,3483.7,3483.4,0.00080701]
["bitfinex","ETHUSD",1648937034768,0.1995458,3483.7,3483.4,0.00785003]
["bitfinex","ETHUSD",1648937035624,0.25545909,3483.7,3483.4,0.00785003]
["bitfinex","ETHUSD",1648937035700,0.25545909,3483.7,3483.4,0.00080701]
["bitfinex","ETHUSD",1648937035933,0.25545909,3483.7,3483.4,0.00785003]
["bitfinex","ETHUSD",1648937036656,0.31137238,3483.7,3483.4,0.00785003]
["bitfinex","ETHUSD",1648937036880,0.31137238,3483.7,3483.4,0.00080701]
["bitfinex","ETHUSD",1648937037186,0.31137238,3483.7,3483.4,0.00785003]
["bitfinex","ETHUSD",1648937037717,0.33547974,3483.7,3483.4,0.00785003]
["bitfinex","ETHUSD",1648937038099,0.33547974,3483.7,3483.4,0.00080701]
["bitfinex","ETHUSD",1648937038328,0.33547974,3483.7,3483.4,0.00785003]
["bitfinex","ETHUSD",1648937038711,0.39139303,3483.7,3483.4,0.00785003]
["bitfinex","ETHUSD",1648937039314,0.39139303,3483.7,3483.4,0.00080701]
["bitfinex","ETHUSD",1648937039541,0.39139303,3483.7,3483.4,0.00785003]
["bitfinex","ETHUSD",1648937039767,0.44730632,3483.7,3483.4,0.00785003]
["bitfinex","ETHUSD",1648937040529,0.44730632,3483.7,3483.4,0.00080701]
["bitfinex","ETHUSD",1648937040758,0.50321961,3483.7,3483.4,0.00785003]
["bitfinex","ETHUSD",1648937041672,0.50321961,3483.7,3483.4,0.00080701]
["bitfinex","ETHUSD",1648937041830,0.5591329,3483.7,3483.4,0.00080701]
["bitfinex","ETHUSD",1648937041984,0.5591329,3483.7,3483.4,0.00785003]
["bitfinex","ETHUSD",1648937042134,0.5591329,3483.7,3483.4,0.72525003]
["bitfinex","ETHUSD",1648937042822,0.61504619,3483.7,3483.4,0.72525003]
["bitfinex","ETHUSD",1648937042980,0.61504619,3483.7,3483.4,0.71820701]
["bitfinex","ETHUSD",1648937043205,0.61504619,3483.7,3483.4,0.72525003]
["bitfinex","ETHUSD",1648937043780,0.61504619,3483.7,3483.4,0.00785003]
["bitfinex","ETHUSD",1648937043857,0.67095948,3483.7,3483.4,0.00785003]
["bitfinex","ETHUSD",1648937044083,0.67095948,3483.7,3483.4,0.00080701]
["bitfinex","ETHUSD",1648937044424,0.67095948,3483.7,3483.4,0.00785003]
["bitfinex","ETHUSD",1648937044882,2.16184277,3483.7,3483.4,0.00785003]
["bitfinex","ETHUSD",1648937045342,2.16184277,3483.7,3483.4,0.00080701]
["bitfinex","ETHUSD",1648937045419,1.18873933,3483.6,3483.4,0.00080701]
["bitfinex","ETHUSD",1648937045577,1.18873933,3483.6,3483.4,0.00785003]
["bitfinex","ETHUSD",1648937045951,1.24465262,3483.6,3483.4,0.00785003]
["bitfinex","ETHUSD",1648937046027,1.18873933,3483.5,3483.4,0.00785003]
["bitfinex","ETHUSD",1648937046486,1.18873933,3483.5,3483.4,0.00080701]
["bitfinex","ETHUSD",1648937046949,1.24465262,3483.5,3483.4,0.00080701]
["bitfinex","ETHUSD",1648937049584,1.30056591,3483.5,3483.4,0.00080701]
["bitfinex","ETHUSD",1648937049736,2.40056591,3483.5,3483.4,0.00080701]
["bitfinex","ETHUSD",1648937050634,2.4564792,3483.5,3483.4,0.00080701]
["bitfinex","ETHUSD",1648937051617,2.51239249,3483.5,3483.4,0.00080701]
["bitfinex","ETHUSD",1648937051699,2.4564792,3483.5,3483.4,0.00080701]
["bitfinex","ETHUSD",1648937052691,2.51239249,3483.5,3483.4,0.00080701]
["bitfinex","ETHUSD",1648937053680,2.56830578,3483.5,3483.4,0.00080701]
["bitfinex","ETHUSD",1648937054751,2.62265661,3483.5,3483.4,0.00080701]
["bitfinex","ETHUSD",1648937055744,2.6785699,3483.5,3483.4,0.00080701]
["bitfinex","ETHUSD",1648937056812,2.73448319,3483.5,3483.4,0.00080701]
["bitfinex","ETHUSD",1648937057763,2.79039648,3483.5,3483.4,0.00080701]
["bitfinex","ETHUSD",1648937058861,2.84630977,3483.5,3483.4,0.00080701]
["bitfinex","ETHUSD",1648937059887,2.90222306,3483.5,3483.4,0.00080701]
["bitfinex","ETHUSD",1648937060839,1.77095948,3483.5,3483.4,0.00080701]
["bitfinex","ETHUSD",1648937061871,1.82687277,3483.5,3483.4,0.00080701]
["bitfinex","ETHUSD",1648937062066,1.82687277,3483.5,3483.3,1.24259014]
["bitfinex","ETHUSD",1648937062139,1.82687277,3483.5,3483.3,1.23554701]
["bitfinex","ETHUSD",1648937062370,1.82687277,3483.5,3483.3,1.24259014]
["bitfinex","ETHUSD",1648937062943,1.88278606,3483.5,3483.3,1.24259014]
["bitfinex","ETHUSD",1648937063323,1.88278606,3483.5,3483.3,1.23554701]
["bitfinex","ETHUSD",1648937063935,1.93869935,3483.5,3483.3,1.23554701]
["bitfinex","ETHUSD",1648937065561,1.88278606,3483.5,3483.3,1.23554701]
["bitfinex","ETHUSD",1648937065871,1.88278606,3483.5,3483.3,0.71742]
["bitfinex","ETHUSD",1648937066546,1.88278606,3483.5,3483.3,0.66150671]
["bitfinex","ETHUSD",1648937074816,1.18868986,3483.4,3483.3,0.66150671]
["bitfinex","ETHUSD",1648937074968,1.13868986,3483.4,3483.3,0.66150671]
["bitfinex","ETHUSD",1648937076950,3.60299977,3483.4,3483.3,0.66150671]
["bitfinex","ETHUSD",1648937077030,3.60299977,3483.4,3483.2,1.44179324]
["bitfinex","ETHUSD",1648937077031,7.10299977,3483.4,3483.2,1.44179324]
["bitfinex","ETHUSD",1648937077106,7.10299977,3483.4,3483.2,0.00704324]
["bitfinex","ETHUSD",1648937077107,3.5,3483.3,3483.2,0.00704324]
["bitfinex","ETHUSD",1648937077258,3.60299977,3483.4,3483.2,0.00704324]
["bitfinex","ETHUSD",1648937077334,2.46430991,3483.4,3483.2,0.00704324]
["bitfinex","ETHUSD",1648937077640,5.96430991,3483.4,3483.2,0.00704324]
["bitfinex","ETHUSD",1648937077792,5.96430991,3483.4,3483.0,3.0]
["bitfinex","ETHUSD",1648937078251,5.96430991,3483.4,3483.1,0.00704329]
["bitfinex","ETHUSD",1648937078405,7.39940991,3483.4,3483.1,0.00704329]
["bitfinex","ETHUSD",1648937078474,3.89940991,3483.4,3483.1,0.00704329]
["bitfinex","ETHUSD",1648937078554,7.39940991,3483.4,3483.1,0.00704329]
["bitfinex","ETHUSD",1648937078627,3.5,3483.3,3483.1,0.00704329]
["bitfinex","ETHUSD",1648937078707,3.5,3483.3,3482.5,0.25]
["bitfinex","ETHUSD",1648937078708,0.6,3483.2,3482.5,0.25]
["bitfinex","ETHUSD",1648937078789,3.5,3483.1,3482.5,0.25]
["bitfinex","ETHUSD",1648937078857,3.5,3483.1,3482.0,0.43832272]
["bitfinex","ETHUSD",1648937078858,0.53076307,3483.0,3482.0,0.43832272]
["bitfinex","ETHUSD",1648937078938,3.0,3482.8,3482.0,0.43832272]
["bitfinex","ETHUSD",1648937079014,3.51238458,3482.7,3481.2,0.25]
["bitfinex","ETHUSD",1648937079160,0.41529008,3482.6,3481.2,0.25]
["bitfinex","ETHUSD",1648937079238,3.5,3482.5,3481.2,0.25]
["bitfinex","ETHUSD",1648937079318,0.00129008,3482.4,3481.2,0.25]
["bitfinex","ETHUSD",1648937079399,0.71793,3482.2,3481.2,0.25]
["bitfinex","ETHUSD",1648937079547,0.00129008,3482.1,3480.9,11.9308]
["bitfinex","ETHUSD",1648937079630,0.00129008,3482.1,3480.9,8.2997]
["bitfinex","ETHUSD",1648937079699,2.33174128,3482.0,3481.3,2.49389853]
["bitfinex","ETHUSD",1648937079777,0.00129008,3481.9,3481.3,2.49389853]
["bitfinex","ETHUSD",1648937080237,0.71923008,3481.9,3481.3,2.49389853]
["bitfinex","ETHUSD",1648937081034,4.21923008,3481.9,3481.3,2.49389853]
["bitfinex","ETHUSD",1648937081188,0.71923008,3481.9,3481.3,2.49389853]
["bitfinex","ETHUSD",1648937081417,4.21923008,3481.9,3481.3,2.49389853]
["bitfinex","ETHUSD",1648937081568,0.71923008,3481.9,3481.3,2.49389853]
["bitfinex","ETHUSD",1648937081645,0.71923008,3481.9,3481.4,0.0075365]
["bitfinex","ETHUSD",1648937082176,4.21923008,3481.9,3481.4,0.0075365]
["bitfinex","ETHUSD",1648937082636,4.23208598,3481.9,3480.5,0.74967253]
["bitfinex","ETHUSD",1648937082712,0.71805,3481.8,3480.5,0.74967253]
["bitfinex","ETHUSD",1648937082792,1.13205,3481.8,3480.3,0.25]
["bitfinex","ETHUSD",1648937082863,0.71812,3481.6,3481.5,0.00753644]
["bitfinex","ETHUSD",1648937082941,4.21812,3481.6,3481.5,0.00753644]
["bitfinex","ETHUSD",1648937083169,0.71812,3481.6,3481.5,0.00753644]
["bitfinex","ETHUSD",1648937083479,4.21812,3481.6,3481.5,0.00753644]
["bitfinex","ETHUSD",1648937083626,7.04515028,3481.6,3481.5,0.00753644]
["bitfinex","ETHUSD",1648937083703,0.01507288,3481.4,3480.6,2.09331992]
["bitfinex","ETHUSD",1648937083783,0.01507288,3481.4,3480.4,0.1436]
["bitfinex","ETHUSD",1648937083856,0.71812,3481.3,3480.4,0.1436]
["bitfinex","ETHUSD",1648937083931,0.71812,3481.3,3480.0,0.1436]
["bitfinex","ETHUSD",1648937084006,3.5,3481.2,3480.0,0.1436]
["bitfinex","ETHUSD",1648937084231,3.5,3481.2,3480.3,0.03015593]
["bitfinex","ETHUSD",1648937084464,4.51507288,3481.4,3480.3,0.03015593]
["bitfinex","ETHUSD",1648937084542,3.51507288,3481.4,3480.3,0.03015593]
["bitfinex","ETHUSD",1648937084617,4.51507288,3481.4,3480.3,0.03015593]
["bitfinex","ETHUSD",1648937084694,4.51507288,3481.4,3479.9,5.70035593]
["bitfinex","ETHUSD",1648937084844,4.51507288,3481.4,3480.5,1.96920778]
["bitfinex","ETHUSD",1648937084999,0.7181158,3481.3,3480.5,1.96920778]
["bitfinex","ETHUSD",1648937085074,0.7181,3480.9,3480.5,1.96920778]
["bitfinex","ETHUSD",1648937085459,0.01507288,3481.4,3480.5,1.96920778]
["bitfinex","ETHUSD",1648937085683,0.01507288,3481.4,3480.5,2.08704491]
["bitfinex","ETHUSD",1648937086445,1.45095288,3481.4,3480.5,2.08704491]
["bitfinex","ETHUSD",1648937086521,1.45095288,3481.4,3481.3,2.53032073]
["bitfinex","ETHUSD",1648937087054,1.45095288,3481.4,3480.6,0.1435807]
["bitfinex","ETHUSD",1648937087669,0.00753645,3481.2,3480.6,0.08766741]
["bitfinex","ETHUSD",1648937087744,0.72546645,3481.2,3480.6,0.08766741]
["bitfinex","ETHUSD",1648937088057,0.72546645,3481.2,3481.1,2.27643238]
["bitfinex","ETHUSD",1648937088278,0.00753645,3481.2,3481.1,2.27643238]
["bitfinex","ETHUSD",1648937088584,1.45095288,3481.4,3481.1,2.27643238]
["bitfinex","ETHUSD",1648937088660,0.01507288,3481.4,3481.1,2.27643238]
["bitfinex","ETHUSD",1648937088814,0.00753628,3481.3,3481.1,2.27643238]
["bitfinex","ETHUSD",1648937089850,0.73296288,3481.4,3481.1,2.27643238]
["bitfinex","ETHUSD",1648937090084,0.7404991,3481.4,3481.1,2.27643238]
["bitfinex","ETHUSD",1648937090955,0.7404991,3481.4,3481.1,2.25718373]
["bitfinex","ETHUSD",1648937091036,0.73296288,3481.4,3481.1,2.25718373]
["bitfinex","ETHUSD",1648937091259,0.7402447,3481.4,3481.1,2.25718373]
["bitfinex","ETHUSD",1648937092223,0.73296288,3481.4,3481.1,2.25718373]
["bitfinex","ETHUSD",1648937092526,0.7402447,3481.4,3481.1,2.25718373]
["bitfinex","ETHUSD",1648937093442,0.73296288,3481.4,3481.1,2.25718373]
["bitfinex","ETHUSD",1648937093599,0.7402447,3481.4,3481.1,2.25718373]
["bitfinex","ETHUSD",1648937094203,4.2402447,3481.4,3480.8,0.71789]
["bitfinex","ETHUSD",1648937094281,4.2402447,3481.4,3480.5,0.11783713]
["bitfinex","ETHUSD",1648937094362,4.2402447,3481.4,3480.4,1.43578]
["bitfinex","ETHUSD",1648937094511,4.2402447,3481.4,3480.2,0.25]
["bitfinex","ETHUSD",1648937094586,4.23296288,3481.4,3480.1,17.02889702]
["bitfinex","ETHUSD",1648937094889,0.00704719,3481.1,3480.1,17.03594623]
["bitfinex","ETHUSD",1648937094965,0.71801,3480.9,3480.1,17.03594623]
["bitfinex","ETHUSD",1648937095790,0.71801,3480.9,3480.1,17.02889702]
["bitfinex","ETHUSD",1648937095869,0.71801,3480.9,3480.1,17.14705775]
["bitfinex","ETHUSD",1648937096020,0.00704765,3480.7,3480.1,17.15410651]
["bitfinex","ETHUSD",1648937096171,0.00704765,3480.7,3480.2,2.26032511]
["bitfinex","ETHUSD",1648937096401,0.00704765,3480.7,3480.3,0.71798]
["bitfinex","ETHUSD",1648937097006,0.71801,3480.9,3480.3,0.71798]
["bitfinex","ETHUSD",1648937097083,0.71801,3480.9,3480.8,2.58786321]
["bitfinex","ETHUSD",1648937098418,0.00706228,3481.0,3480.8,2.58786321]
["bitfinex","ETHUSD",1648937099393,0.01507288,3481.4,3480.8,2.58786321]
["bitfinex","ETHUSD",1648937099621,0.00706222,3481.1,3480.8,2.58786321]
["bitfinex","ETHUSD",1648937100626,0.01507288,3481.4,3480.8,2.58786321]
["bitfinex","ETHUSD",1648937100701,0.73296288,3481.4,3480.9,0.71786]
["bitfinex","ETHUSD",1648937100775,0.01507288,3481.4,3480.9,0.71786]
["bitfinex","ETHUSD",1648937100933,0.00706217,3481.1,3481.0,0.414]
["bitfinex","ETHUSD",1648937101009,0.00706217,3481.1,3481.0,0.53216073]
["bitfinex","ETHUSD",1648937101392,0.01507288,3481.4,3481.0,0.53216073]
["bitfinex","ETHUSD",1648937101467,0.02823563,3482.7,3481.1,0.6]
["bitfinex","ETHUSD",1648937101538,0.02823563,3482.7,3481.4,0.143538]
["bitfinex","ETHUSD",1648937101695,0.02823563,3482.7,3481.5,2.82885215]
["bitfinex","ETHUSD",1648937101772,0.02823563,3482.7,3481.5,3.24285215]
["bitfinex","ETHUSD",1648937101842,0.72687277,3483.5,3481.5,5.67798215]
["bitfinex","ETHUSD",1648937101927,0.72687277,3483.5,3481.6,3.5]
["bitfinex","ETHUSD",1648937101994,0.0024711,3483.2,3481.7,0.2870174]
["bitfinex","ETHUSD",1648937102070,1.1890303,3483.4,3481.7,0.7010174]
["bitfinex","ETHUSD",1648937102150,1.1890303,3483.4,3481.8,3.5]
["bitfinex","ETHUSD",1648937102299,1.1890303,3483.4,3481.9,0.414]
["bitfinex","ETHUSD",1648937102449,1.1890303,3483.4,3482.0,3.5]
["bitfinex","ETHUSD",1648937102526,1.1890303,3483.4,3482.3,0.143495]
["bitfinex","ETHUSD",1648937102681,1.1890303,3483.4,3482.5,0.71745]
["bitfinex","ETHUSD",1648937102760,0.72687277,3483.5,3482.5,0.71745]
["bitfinex","ETHUSD",1648937102981,0.72687277,3483.5,3483.0,2.73359189]
["bitfinex","ETHUSD",1648937103587,0.72687277,3483.5,3483.0,2.87707879]
["bitfinex","ETHUSD",1648937103669,0.72687277,3483.5,3483.0,2.82707879]
["bitfinex","ETHUSD",1648937103738,0.72687277,3483.5,3483.0,3.54445879]
["bitfinex","ETHUSD",1648937104048,0.72687277,3483.5,3483.1,0.71743]
["bitfinex","ETHUSD",1648937104431,0.00753909,3483.4,3483.1,0.71743]
["bitfinex","ETHUSD",1648937105419,0.72810904,3483.5,3483.1,0.71743]
["bitfinex","ETHUSD",1648937105722,0.00753909,3483.4,3483.1,0.71743]
["bitfinex","ETHUSD",1648937105798,0.00753909,3483.4,3483.1,0.86083]
["bitfinex","ETHUSD",1648937106029,0.00753909,3483.4,3483.2,13.1469521]
["bitfinex","ETHUSD",1648937106185,0.00753909,3483.4,3483.3,1.43453]
["bitfinex","ETHUSD",1648937106330,0.00753909,3483.4,3483.3,1.5779851]
["bitfinex","ETHUSD",1648937106639,1.82687277,3483.5,3483.3,1.5779851]
["bitfinex","ETHUSD",1648937106736,1.82687277,3483.5,3483.3,1.8649113]
["bitfinex","ETHUSD",1648937106889,1.83441174,3483.5,3483.3,1.8649113]
["bitfinex","ETHUSD",1648937107649,1.77849845,3483.5,3483.3,1.8649113]
["bitfinex","ETHUSD",1648937107879,1.77095948,3483.5,3483.4,0.71726]
["bitfinex","ETHUSD",1648937108340,1.77095948,3483.5,3483.3,1.5779851]
["bitfinex","ETHUSD",1648937108412,1.77095948,3483.5,3483.1,0.1434]
["bitfinex","ETHUSD",1648937108641,1.77095948,3483.5,3483.1,0.08748671]
["bitfinex","ETHUSD",1648937109022,1.77095948,3483.5,3483.0,0.1434]
["bitfinex","ETHUSD",1648937109100,0.00123627,3483.4,3483.0,0.1434]
["bitfinex","ETHUSD",1648937110491,0.0085325,3483.4,3483.0,0.1434]
["bitfinex","ETHUSD",1648937111481,0.00123627,3483.4,3483.0,0.1434]
["bitfinex","ETHUSD",1648937111708,0.0085325,3483.4,3483.0,0.1434]
["bitfinex","ETHUSD",1648937112660,0.00123627,3483.4,3483.0,0.1434]
["bitfinex","ETHUSD",1648937112891,0.00830329,3483.4,3483.0,0.1434]
["bitfinex","ETHUSD",1648937113273,0.00830329,3483.4,3483.0,0.2868873]
["bitfinex","ETHUSD",1648937113351,0.00830329,3483.4,3483.1,0.71744]
["bitfinex","ETHUSD",1648937113882,0.00123627,3483.4,3483.1,0.71744]
["bitfinex","ETHUSD",1648937114112,0.00830324,3483.4,3483.1,0.71744]
["bitfinex","ETHUSD",1648937115094,0.00123627,3483.4,3483.1,0.71744]
["bitfinex","ETHUSD",1648937115323,0.00830324,3483.4,3483.1,0.71744]
["bitfinex","ETHUSD",1648937116279,0.00123627,3483.4,3483.1,0.71744]
["bitfinex","ETHUSD",1648937116503,0.00828974,3483.4,3483.1,0.71744]
["bitfinex","ETHUSD",1648937117570,0.00123627,3483.4,3483.1,0.71744]
["bitfinex","ETHUSD",1648937117724,0.00828974,3483.4,3483.1,0.71744]
["bitfinex","ETHUSD",1648937118676,0.00123627,3483.4,3483.1,0.71744]
["bitfinex","ETHUSD",1648937118750,0.00123627,3483.4,3483.1,0.86084]
["bitfinex","ETHUSD",1648937118905,0.00828974,3483.4,3483.1,0.86084]
["bitfinex","ETHUSD",1648937119437,0.00828974,3483.4,3483.2,3.5]
["bitfinex","ETHUSD",1648937119511,0.00828974,3483.4,3483.2,0.2869068]
["bitfinex","ETHUSD",1648937119587,0.00828974,3483.4,3483.3,1.43454]
["bitfinex","ETHUSD",1648937119666,0.00705347,3483.4,3483.3,1.43454]
["bitfinex","ETHUSD",1648937119893,0.67095948,3483.5,3483.3,2.15183]
["bitfinex","ETHUSD",1648937119968,0.67095948,3483.5,3483.3,5.65183]
["bitfinex","ETHUSD",1648937120043,0.67095948,3483.5,3483.4,3.5]
["bitfinex","ETHUSD",1648937120119,0.67801381,3483.5,3483.4,3.5]
["bitfinex","ETHUSD",1648937120274,0.67801381,3483.5,3483.4,1.0]
["bitfinex","ETHUSD",1648937120425,0.67801381,3483.5,3483.3,2.15183]
["bitfinex","ETHUSD",1648937120577,0.67801381,3483.5,3483.3,2.4387368]
["bitfinex","ETHUSD",1648937120656,0.67801381,3483.5,3483.4,3.5]
["bitfinex","ETHUSD",1648937120809,0.67801381,3483.5,3483.4,4.5]
["bitfinex","ETHUSD",1648937121034,0.67095948,3483.5,3483.4,1.0]
["bitfinex","ETHUSD",1648937121187,0.67095948,3483.5,3483.3,2.4387368]
["bitfinex","ETHUSD",1648937121263,0.67095948,3483.5,3483.3,5.9387368]
["bitfinex","ETHUSD",1648937121343,0.67095948,3483.5,3483.3,6.9387368]
["bitfinex","ETHUSD",1648937121825,0.67095948,3483.5,3483.4,3.5]
["bitfinex","ETHUSD",1648937121972,0.67095948,3483.5,3483.4,4.5]
["bitfinex","ETHUSD",1648937123575,0.67095948,3483.5,3483.4,1.0]
["bitfinex","ETHUSD",1648937123804,0.67095948,3483.5,3483.3,2.4387368]
["bitfinex","ETHUSD",1648937123960,0.67095948,3483.5,3483.4,0.1434]
["bitfinex","ETHUSD",1648937125725,0.67095948,3483.5,3483.0,0.86088]
["bitfinex","ETHUSD",1648937125803,0.00123627,3483.4,3483.0,0.86088]
["bitfinex","ETHUSD",1648937126977,0.00123627,3483.4,3483.0,0.71748]
["bitfinex","ETHUSD",1648937127359,0.00829064,3483.4,3483.0,0.71748]
["bitfinex","ETHUSD",1648937128312,0.00123627,3483.4,3483.0,0.71748]
["bitfinex","ETHUSD",1648937128539,0.00829064,3483.4,3483.0,0.71748]
["bitfinex","ETHUSD",1648937129477,0.00123627,3483.4,3483.0,0.71748]
["bitfinex","ETHUSD",1648937129703,0.00123627,3483.4,3483.0,0.66156671]
["bitfinex","ETHUSD",1648937130242,0.00123627,3483.4,3482.7,4.55384428]
["bitfinex","ETHUSD",1648937130927,0.00705453,3483.2,3482.7,4.55384428]
["bitfinex","ETHUSD",1648937131917,0.00123627,3483.4,3482.7,4.55384428]
["bitfinex","ETHUSD",1648937132072,0.00705464,3483.1,3482.9,0.1434936]
["bitfinex","ETHUSD",1648937132147,0.00705464,3483.1,3483.0,0.71748]
["bitfinex","ETHUSD",1648937132532,0.00705464,3483.1,3482.7,4.55384428]
["bitfinex","ETHUSD",1648937132602,0.00705464,3483.1,3482.7,4.47451839]
["bitfinex","ETHUSD",1648937133077,0.00123627,3483.4,3482.7,4.47451839]
["bitfinex","ETHUSD",1648937133153,0.00123627,3483.4,3482.7,2.43492]
["bitfinex","ETHUSD",1648937133228,0.00123627,3483.4,3482.7,1.43492]
["bitfinex","ETHUSD",1648937133611,0.72460469,3483.1,3482.7,1.43492]
["bitfinex","ETHUSD",1648937133688,0.72584096,3483.1,3482.7,1.43492]
["bitfinex","ETHUSD",1648937134305,0.71878627,3483.1,3482.7,1.43492]
["bitfinex","ETHUSD",1648937134531,2.93931177,3483.1,3482.7,1.43492]
["bitfinex","ETHUSD",1648937135520,2.93212545,3483.1,3482.7,1.43492]
["bitfinex","ETHUSD",1648937135748,2.93931177,3483.1,3482.7,1.43492]
["bitfinex","ETHUSD",1648937136756,2.93212545,3483.1,3482.7,1.43492]
["bitfinex","ETHUSD",1648937136983,2.93931177,3483.1,3482.7,1.43492]
["bitfinex","ETHUSD",1648937137977,2.93212545,3483.1,3482.5,0.1434]
["bitfinex","ETHUSD",1648937138203,2.93917132,3483.1,3482.5,0.1434]
["bitfinex","ETHUSD",1648937138279,2.93917132,3483.1,3482.4,3.8540146]
["bitfinex","ETHUSD",1648937139125,2.93212545,3483.1,3482.5,0.1435064]
["bitfinex","ETHUSD",1648937139192,2.21457545,3483.1,3482.5,0.1435064]
["bitfinex","ETHUSD",1648937139347,0.00691216,3482.9,3482.6,0.2869765]
["bitfinex","ETHUSD",1648937140035,0.00691216,3482.9,3482.6,0.4303765]
["bitfinex","ETHUSD",1648937140338,0.00123627,3483.4,3482.6,0.4303765]
["bitfinex","ETHUSD",1648937140578,0.00691216,3482.9,3482.6,0.4303765]
["bitfinex","ETHUSD",1648937140882,0.00691216,3482.9,3482.7,0.71748]
["bitfinex","ETHUSD",1648937141576,2.13305003,3483.4,3482.7,0.71748]
["bitfinex","ETHUSD",1648937141721,0.00694313,3483.0,3482.7,0.71748]
["bitfinex","ETHUSD",1648937142023,2.08999316,3483.4,3482.7,0.71748]
["bitfinex","ETHUSD",1648937142406,1.90635977,3483.3,3482.7,0.71748]
["bitfinex","ETHUSD",1648937142557,0.71753,3483.3,3482.7,0.71748]
["bitfinex","ETHUSD",1648937143597,1.18881903,3483.2,3482.7,0.71748]
["bitfinex","ETHUSD",1648937144980,1.18881903,3483.2,3482.8,0.1434871]
["bitfinex","ETHUSD",1648937145055,1.18881903,3483.3,3482.8,1.5783571]
["bitfinex","ETHUSD",1648937145133,1.18881903,3483.1,3482.8,1.5783571]
["bitfinex","ETHUSD",1648937145212,1.18881903,3483.2,3482.9,0.71743]
["bitfinex","ETHUSD",1648937145283,0.67236619,3483.5,3482.9,0.71743]
["bitfinex","ETHUSD",1648937145363,1.18879058,3483.1,3482.9,0.71743]
["bitfinex","ETHUSD",1648937145437,1.18879058,3483.4,3482.9,0.71743]
["bitfinex","ETHUSD",1648937145742,1.19002131,3483.4,3482.9,0.71743]
["bitfinex","ETHUSD",1648937146165,1.19002131,3483.4,3483.0,2.52028558]
["bitfinex","ETHUSD",1648937146465,1.19002131,3483.4,3482.9,0.71743]
["bitfinex","ETHUSD",1648937146542,0.00754509,3483.3,3482.9,0.71743]
["bitfinex","ETHUSD",1648937146697,1.18879058,3483.2,3482.9,0.71743]
["bitfinex","ETHUSD",1648937147530,1.18879058,3483.2,3482.9,2.82674909]
["bitfinex","ETHUSD",1648937147758,0.00754521,3483.2,3482.9,2.82674909]
["bitfinex","ETHUSD",1648937147834,1.18879058,3483.1,3482.9,2.82674909]
["bitfinex","ETHUSD",1648937148913,0.00754526,3483.2,3482.9,2.82674909]
["bitfinex","ETHUSD",1648937148992,1.18879079,3483.1,3482.9,2.82674909]
["bitfinex","ETHUSD",1648937149455,1.18879079,3483.1,3482.9,17.49874041]
["bitfinex","ETHUSD",1648937149607,1.18879079,3483.1,3482.9,17.61780938]
["bitfinex","ETHUSD",1648937149684,1.18879079,3483.1,3483.0,3.5]
["bitfinex","ETHUSD",1648937149760,0.00754526,3483.2,3483.0,3.5]
["bitfinex","ETHUSD",1648937149838,0.00754526,3483.2,3483.0,3.6434681]
["bitfinex","ETHUSD",1648937149911,0.00123073,3483.4,3483.0,3.6434681]
["bitfinex","ETHUSD",1648937149990,0.00123073,3483.4,3483.1,0.71731]
["bitfinex","ETHUSD",1648937149991,1.18993725,3483.4,3483.1,0.71731]
["bitfinex","ETHUSD",1648937150064,0.00123073,3483.4,3483.1,0.71731]
["bitfinex","ETHUSD",1648937150141,0.00123073,3483.4,3483.2,3.5]
["bitfinex","ETHUSD",1648937150218,0.5591329,3483.5,3483.2,3.5]
["bitfinex","ETHUSD",1648937150299,1.18869008,3483.4,3483.2,3.5]
["bitfinex","ETHUSD",1648937150374,0.5591329,3483.5,3483.2,1.0]
["bitfinex","ETHUSD",1648937150445,0.5591329,3483.5,3483.2,1.11906897]
["bitfinex","ETHUSD",1648937150526,0.5591329,3483.5,3483.2,0.11906897]
["bitfinex","ETHUSD",1648937150677,0.5591329,3483.5,3483.2,3.61906897]
["bitfinex","ETHUSD",1648937150749,0.5591329,3483.5,3483.2,4.5]
["bitfinex","ETHUSD",1648937151057,0.5591329,3483.5,3483.2,1.0]
["bitfinex","ETHUSD",1648937151208,0.5591329,3483.5,3483.1,0.71731]
["bitfinex","ETHUSD",1648937151296,0.56036363,3483.5,3483.1,0.71731]
["bitfinex","ETHUSD",1648937151438,0.56718402,3483.5,3483.1,0.71731]
["bitfinex","ETHUSD",1648937152297,0.56036363,3483.5,3483.1,0.71731]
["bitfinex","ETHUSD",1648937152596,0.56718407,3483.5,3483.1,0.71731]
["bitfinex","ETHUSD",1648937152824,0.56718407,3483.5,3483.1,1.43464]
["bitfinex","ETHUSD",1648937152903,0.56718407,3483.5,3483.2,3.5]
["bitfinex","ETHUSD",1648937152981,0.56718407,3483.5,3483.1,1.43464]
["bitfinex","ETHUSD",1648937152982,0.56595334,3483.5,3483.1,1.43464]
["bitfinex","ETHUSD",1648937153131,0.56718407,3483.5,3483.1,1.43464]
["bitfinex","ETHUSD",1648937153515,0.56036363,3483.5,3483.1,0.71731]
["bitfinex","ETHUSD",1648937153781,0.56720851,3483.5,3483.1,0.71731]
["bitfinex","ETHUSD",1648937154360,0.56720851,3483.5,3483.1,1.43465]
["bitfinex","ETHUSD",1648937154736,0.56036363,3483.5,3483.1,1.43465]
["bitfinex","ETHUSD",1648937154964,0.56720851,3483.5,3483.1,1.43465]
["bitfinex","ETHUSD",1648937155046,0.56720851,3483.5,3483.1,0.71731]
["bitfinex","ETHUSD",1648937155931,0.56036363,3483.5,3483.1,0.71731]
["bitfinex","ETHUSD",1648937156158,0.56723234,3483.5,3483.1,0.71731]
["bitfinex","ETHUSD",1648937156461,0.56723234,3483.5,3483.1,1.43465]
["bitfinex","ETHUSD",1648937156539,0.56723234,3483.5,3483.1,0.71731]
["bitfinex","ETHUSD",1648937157073,0.56036363,3483.5,3483.1,0.71731]
["bitfinex","ETHUSD",1648937157378,0.56698547,3483.5,3483.1,0.71731]
["bitfinex","ETHUSD",1648937158290,0.56036363,3483.5,3483.1,0.71731]
["bitfinex","ETHUSD",1648937158596,0.56698547,3483.5,3483.1,0.71731]
["bitfinex","ETHUSD",1648937158750,0.56575474,3483.5,3483.1,0.71731]
["bitfinex","ETHUSD",1648937158825,0.56698553,3483.5,3483.1,0.71731]
["bitfinex","ETHUSD",1648937159507,0.56036369,3483.5,3483.1,0.71731]
["bitfinex","ETHUSD",1648937159813,0.56699235,3483.5,3483.1,0.71731]
["bitfinex","ETHUSD",1648937160190,0.56699235,3483.5,3483.2,3.5]
["bitfinex","ETHUSD",1648937160268,0.56576156,3483.5,3483.2,3.5]
["bitfinex","ETHUSD",1648937160342,0.56576156,3483.5,3483.2,1.0]
["bitfinex","ETHUSD",1648937160500,0.56576156,3483.5,3483.2,3.5]
["bitfinex","ETHUSD",1648937160573,0.56576156,3483.5,3483.2,4.5]
["bitfinex","ETHUSD",1648937160725,0.5591329,3483.5,3483.2,4.5]
["bitfinex","ETHUSD",1648937161030,0.56577749,3483.5,3483.2,4.5]
["bitfinex","ETHUSD",1648937161832,0.56577749,3483.5,3483.2,4.6188359]
["bitfinex","ETHUSD",1648937161904,0.5591329,3483.5,3483.2,4.6188359]
["bitfinex","ETHUSD",1648937162210,0.56577749,3483.5,3483.2,4.5]
["bitfinex","ETHUSD",1648937162286,0.56577749,3483.5,3483.2,5.21732]
["bitfinex","ETHUSD",1648937162364,0.56577749,3483.5,3483.3,0.1434547]
["bitfinex","ETHUSD",1648937162437,0.56577749,3483.5,3483.4,0.71728]
["bitfinex","ETHUSD",1648937163244,0.5591329,3483.5,3483.4,0.71728]
["bitfinex","ETHUSD",1648937165954,0.5591329,3483.5,3483.4,0.66728]
["bitfinex","ETHUSD",1648937166187,0.5591329,3483.5,3483.4,4.16728]
["bitfinex","ETHUSD",1648937166262,0.5591329,3483.5,3483.4,5.16728]
["bitfinex","ETHUSD",1648937166336,0.5591329,3483.5,3483.4,5.31068]
["bitfinex","ETHUSD",1648937166646,0.5591329,3483.5,3483.4,5.4295159]
["bitfinex","ETHUSD",1648937166758,0.5591329,3483.5,3483.4,5.8435159]
["bitfinex","ETHUSD",1648937166986,0.00664184,3483.6,3483.4,5.8435159]
["bitfinex","ETHUSD",1648937167072,2.40924045,3486.0,3483.5,7.3459462]
["bitfinex","ETHUSD",1648937167147,0.04913576,3485.0,3484.1,3.0]
["bitfinex","ETHUSD",1648937167231,0.04913576,3485.0,3484.5,3.0]
["bitfinex","ETHUSD",1648937167300,0.717,3485.8,3484.7,5.17]
["bitfinex","ETHUSD",1648937167373,0.53290855,3485.9,3485.6,2.5988381]
["bitfinex","ETHUSD",1648937167453,1.0,3486.0,3484.8,3.5]
["bitfinex","ETHUSD",1648937167527,1.18807425,3485.7,3484.8,4.5]
["bitfinex","ETHUSD",1648937167608,1.18807425,3485.7,3484.8,9.67]
["bitfinex","ETHUSD",1648937167685,1.18807425,3485.9,3484.8,4.6188359]
["bitfinex","ETHUSD",1648937167771,1.18807425,3485.9,3485.0,5.17]
["bitfinex","ETHUSD",1648937167839,1.18807425,3485.9,3485.1,3.5]
["bitfinex","ETHUSD",1648937167990,1.0,3486.0,3485.1,3.5]
["bitfinex","ETHUSD",1648937167991,1.0,3486.0,3485.1,4.914]
["bitfinex","ETHUSD",1648937168142,1.0,3486.0,3485.1,1.414]
["bitfinex","ETHUSD",1648937168218,1.0,3486.0,3485.6,1.43368]
["bitfinex","ETHUSD",1648937168368,1.0,3486.0,3485.7,0.414]
["bitfinex","ETHUSD",1648937169594,1.0,3486.0,3485.8,0.71681]
["bitfinex","ETHUSD",1648937169665,1.0,3486.0,3485.8,1.0035438]
["bitfinex","ETHUSD",1648937169744,1.0,3486.0,3485.9,0.414]
["bitfinex","ETHUSD",1648937170514,1.0,3486.0,3485.9,0.5574]
["bitfinex","ETHUSD",1648937171438,1.0,3486.0,3485.9,4.0574]
["bitfinex","ETHUSD",1648937171585,1.0,3486.0,3485.9,5.17599349]
["bitfinex","ETHUSD",1648937171737,0.1550945,3486.2,3486.0,0.6]
["bitfinex","ETHUSD",1648937171814,0.1550945,3486.2,3486.1,3.5]
["bitfinex","ETHUSD",1648937171889,0.1550945,3486.2,3486.1,4.0574]
["bitfinex","ETHUSD",1648937172041,0.1550945,3486.2,3486.1,5.17599349]
["bitfinex","ETHUSD",1648937172123,0.1550945,3486.2,3486.1,1.67599349]
["bitfinex","ETHUSD",1648937172193,0.04351334,3487.4,3486.1,5.17599349]
["bitfinex","ETHUSD",1648937172270,0.1821466,3486.8,3486.2,1.576234]
["bitfinex","ETHUSD",1648937172344,0.1821466,3486.8,3486.3,3.5]
["bitfinex","ETHUSD",1648937172421,0.1821466,3486.8,3486.3,3.914]
["bitfinex","ETHUSD",1648937172496,0.1821466,3486.8,3486.3,1.414]
["bitfinex","ETHUSD",1648937172574,0.04149492,3486.5,3486.3,1.414]
["bitfinex","ETHUSD",1648937172650,0.04149492,3486.5,3486.3,0.414]
["bitfinex","ETHUSD",1648937172735,0.07484436,3486.8,3486.3,2.56344]
["bitfinex","ETHUSD",1648937172809,0.07484436,3486.8,3486.3,1.414]
["bitfinex","ETHUSD",1648937172879,0.07484436,3486.8,3486.3,0.414]
["bitfinex","ETHUSD",1648937175428,0.08239115,3486.8,3486.4,0.00754766]
["bitfinex","ETHUSD",1648937176413,0.07484436,3486.8,3486.3,0.71679]
["bitfinex","ETHUSD",1648937176644,0.0823912,3486.8,3486.4,0.0075476]
["bitfinex","ETHUSD",1648937177329,0.0823912,3486.8,3486.4,0.1508942]
["bitfinex","ETHUSD",1648937177403,0.0823912,3486.8,3486.5,0.71674]
["bitfinex","ETHUSD",1648937177556,0.07484436,3486.8,3486.5,0.71674]
["bitfinex","ETHUSD",1648937177860,0.0823912,3486.8,3486.5,0.71674]
["bitfinex","ETHUSD",1648937178316,0.0823912,3486.8,3486.5,0.58174]
["bitfinex","ETHUSD",1648937178770,0.0823912,3486.8,3486.3,0.7168]
["bitfinex","ETHUSD",1648937178771,0.07484436,3486.8,3486.3,0.7168]
["bitfinex","ETHUSD",1648937178937,0.07484436,3486.8,3486.0,1.57695]
["bitfinex","ETHUSD",1648937179003,0.08239114,3486.8,3486.4,0.00754765]
["bitfinex","ETHUSD",1648937179077,0.0150953,3486.3,3485.6,0.1434]
["bitfinex","ETHUSD",1648937179160,0.0150953,3486.3,3485.4,0.25]
["bitfinex","ETHUSD",1648937179231,0.0150953,3486.3,3484.7,0.4301126]
["bitfinex","ETHUSD",1648937179232,3.0,3486.2,3484.7,0.4301126]
["bitfinex","ETHUSD",1648937179310,3.0,3486.2,3484.4,0.1649652]
["bitfinex","ETHUSD",1648937179311,3.5,3486.1,3484.4,0.1649652]
["bitfinex","ETHUSD",1648937179387,3.5,3486.1,3484.5,0.1434]
["bitfinex","ETHUSD",1648937179388,0.01289456,3486.0,3484.5,0.1434]
["bitfinex","ETHUSD",1648937179459,0.01289456,3486.0,3483.4,0.42777832]
["bitfinex","ETHUSD",1648937179460,0.01271584,3485.2,3483.4,0.42777832]
["bitfinex","ETHUSD",1648937179536,3.0,3485.9,3483.4,0.42777832]
["bitfinex","ETHUSD",1648937179613,0.01272734,3485.6,3483.4,0.42777832]
["bitfinex","ETHUSD",1648937179690,0.71726,3484.8,3483.4,0.42777832]
["bitfinex","ETHUSD",1648937179763,0.71726,3484.8,3483.5,0.1435]
["bitfinex","ETHUSD",1648937179839,3.50120284,3484.7,3483.5,0.86083]
["bitfinex","ETHUSD",1648937179916,3.50120284,3484.7,3483.5,0.1435]
["bitfinex","ETHUSD",1648937179994,2.36392438,3484.6,3483.5,0.1435]
["bitfinex","ETHUSD",1648937180072,3.50120284,3484.5,3483.5,0.1435]
["bitfinex","ETHUSD",1648937180226,3.50120284,3484.5,3483.4,0.42777832]
["bitfinex","ETHUSD",1648937180293,3.50120284,3484.5,3483.1,1.4347]
["bitfinex","ETHUSD",1648937180294,3.45120284,3484.5,3483.5,0.1434]
["bitfinex","ETHUSD",1648937180372,3.45120284,3484.5,3482.9,0.1434]
["bitfinex","ETHUSD",1648937180529,0.14361918,3484.4,3482.9,0.1434]
["bitfinex","ETHUSD",1648937180601,0.28214484,3484.4,3482.9,0.1434]
["bitfinex","ETHUSD",1648937180753,0.16052599,3484.3,3482.9,0.1434]
["bitfinex","ETHUSD",1648937180833,0.71754,3484.0,3482.9,0.1434]
["bitfinex","ETHUSD",1648937180909,0.16172883,3484.3,3482.9,0.1434]
["bitfinex","ETHUSD",1648937180981,0.00120284,3483.9,3482.9,0.1434]
["bitfinex","ETHUSD",1648937181057,0.16172883,3484.3,3482.9,0.1434]
["bitfinex","ETHUSD",1648937181134,3.58782,3484.0,3482.9,0.1434]
["bitfinex","ETHUSD",1648937181208,3.50120284,3483.9,3482.9,0.1434]
["bitfinex","ETHUSD",1648937181287,3.67957218,3483.9,3482.9,0.1434]
["bitfinex","ETHUSD",1648937181514,2.45438144,3483.0,3482.9,0.1434]
["bitfinex","ETHUSD",1648937181590,0.00120284,3483.7,3482.9,0.1434]
["bitfinex","ETHUSD",1648937181792,0.00120284,3483.9,3482.9,0.1434]
["bitfinex","ETHUSD",1648937181862,0.00120284,3483.9,3482.9,0.86085]
["bitfinex","ETHUSD",1648937181933,0.00120284,3484.3,3482.9,0.86085]
["bitfinex","ETHUSD",1648937182011,0.00120284,3484.3,3482.9,0.97944349]
["bitfinex","ETHUSD",1648937182093,0.00120284,3484.3,3482.9,0.26199349]
["bitfinex","ETHUSD",1648937182094,0.00120284,3483.9,3482.9,0.26199349]
["bitfinex","ETHUSD",1648937182165,3.5,3484.2,3482.9,0.26199349]
["bitfinex","ETHUSD",1648937182252,3.0,3483.9,3482.5,1.0]
["bitfinex","ETHUSD",1648937182319,3.5,3483.8,3482.5,1.0]
["bitfinex","ETHUSD",1648937182391,0.1753482,3483.7,3482.5,1.0]
["bitfinex","ETHUSD",1648937182469,0.17655104,3483.7,3482.5,1.0]
["bitfinex","ETHUSD",1648937182774,0.14361918,3483.6,3482.5,1.0]
["bitfinex","ETHUSD",1648937182851,1.43548,3483.4,3483.1,0.02878852]
["bitfinex","ETHUSD",1648937183005,2.76117264,3483.3,3483.1,0.02878852]
["bitfinex","ETHUSD",1648937183082,3.68306861,3483.2,3482.5,1.0]
["bitfinex","ETHUSD",1648937183156,3.68306861,3483.2,3482.2,0.19]
["bitfinex","ETHUSD",1648937183236,1.16600694,3483.1,3482.2,0.19]
["bitfinex","ETHUSD",1648937183315,3.5,3483.0,3482.2,0.19]
["bitfinex","ETHUSD",1648937183389,0.18275938,3482.9,3482.2,0.19]
["bitfinex","ETHUSD",1648937183545,3.0,3482.5,3481.2,0.25]
["bitfinex","ETHUSD",1648937183625,3.5,3482.4,3480.6,0.1436]
["bitfinex","ETHUSD",1648937183700,0.16040436,3482.3,3480.6,0.1436]
["bitfinex","ETHUSD",1648937183844,0.57440436,3482.3,3480.6,0.1436]
["bitfinex","ETHUSD",1648937183920,0.71804,3482.0,3480.6,0.1436]
["bitfinex","ETHUSD",1648937183997,1.43595,3481.8,3480.6,0.1436]
["bitfinex","ETHUSD",1648937184153,1.95863693,3481.3,3480.6,2.1550398]
["bitfinex","ETHUSD",1648937184301,1.95863693,3481.3,3480.6,0.1436]
["bitfinex","ETHUSD",1648937184912,2.67658693,3481.3,3481.2,0.03019337]
["bitfinex","ETHUSD",1648937184988,1.95863693,3481.3,3481.2,0.03019337]
["bitfinex","ETHUSD",1648937185142,1.43595,3481.8,3481.2,0.03019337]
["bitfinex","ETHUSD",1648937185219,1.0,3482.6,3481.2,0.03019337]
["bitfinex","ETHUSD",1648937185298,1.43556,3482.5,3481.2,0.03019337]
["bitfinex","ETHUSD",1648937185526,4.93556,3482.5,3480.7,0.414]
["bitfinex","ETHUSD",1648937185603,3.5,3482.4,3480.5,7.98326453]
["bitfinex","ETHUSD",1648937185684,1.43556,3482.5,3480.8,0.414]
["bitfinex","ETHUSD",1648937185756,1.43556,3482.5,3480.6,0.414]
["bitfinex","ETHUSD",1648937185832,1.43556,3482.5,3481.3,0.00754763]
["bitfinex","ETHUSD",1648937185906,0.16926242,3482.6,3481.3,0.00754763]
["bitfinex","ETHUSD",1648937185989,0.71773,3482.3,3481.3,0.00754763]
["bitfinex","ETHUSD",1648937186591,2.70375215,3481.9,3481.3,0.00754763]
["bitfinex","ETHUSD",1648937186667,2.70375215,3481.9,3481.1,1.84939]
["bitfinex","ETHUSD",1648937186744,2.70375215,3481.9,3481.1,1.0]
["bitfinex","ETHUSD",1648937186827,2.70375215,3481.9,3480.9,6.98246206]
["bitfinex","ETHUSD",1648937186973,0.71785,3481.8,3480.9,6.98246206]
["bitfinex","ETHUSD",1648937187128,0.71785,3481.8,3481.6,0.00754727]
["bitfinex","ETHUSD",1648937187430,4.21785,3481.8,3481.6,0.00754727]
["bitfinex","ETHUSD",1648937187503,3.5,3481.7,3481.6,0.00754727]
["bitfinex","ETHUSD",1648937187890,3.5,3481.7,3480.9,6.98246206]
["bitfinex","ETHUSD",1648937187969,2.32529206,3481.0,3480.9,6.98246206]
["bitfinex","ETHUSD",1648937190270,5.82529206,3481.0,3480.9,6.98246206]
["bitfinex","ETHUSD",1648937190420,0.6,3480.9,3479.8,0.25]
["bitfinex","ETHUSD",1648937190496,4.21827,3480.8,3479.4,0.1436]
["bitfinex","ETHUSD",1648937190649,4.21827,3480.8,3480.3,0.02718448]
["bitfinex","ETHUSD",1648937190951,0.71827,3480.8,3480.3,0.02718448]
["bitfinex","ETHUSD",1648937191482,0.71827,3480.8,3479.5,2.31318262]
["bitfinex","ETHUSD",1648937191637,2.60406434,3480.1,3479.5,2.31318262]
["bitfinex","ETHUSD",1648937191711,0.71831,3480.0,3479.9,0.02718627]
["bitfinex","ETHUSD",1648937191792,4.04067434,3480.1,3479.9,0.02718627]
["bitfinex","ETHUSD",1648937192706,4.04067434,3480.1,3479.5,2.31318262]
["bitfinex","ETHUSD",1648937192933,4.04067434,3480.1,3479.8,0.00658105]
["bitfinex","ETHUSD",1648937193634,4.75904434,3480.1,3479.8,0.00658105]
["bitfinex","ETHUSD",1648937193864,4.75904434,3480.1,3479.0,0.25]
["bitfinex","ETHUSD",1648937194016,4.75904434,3480.1,3478.4,0.1436]
["bitfinex","ETHUSD",1648937194092,2.3549391,3479.5,3478.8,2.64548381]
["bitfinex","ETHUSD",1648937194168,2.3549391,3479.5,3479.3,0.02656589]
["bitfinex","ETHUSD",1648937195006,0.71841,3479.7,3479.3,0.02656589]
["bitfinex","ETHUSD",1648937195082,0.71841,3479.7,3479.1,0.04206334]
["bitfinex","ETHUSD",1648937195388,0.71841,3479.7,3479.2,0.00664106]
["bitfinex","ETHUSD",1648937195461,0.71826,3480.0,3479.2,0.00664106]
["bitfinex","ETHUSD",1648937195614,2.7182,3480.7,3479.2,0.00664106]
["bitfinex","ETHUSD",1648937195768,2.15479,3481.0,3479.3,0.04092649]
["bitfinex","ETHUSD",1648937196149,2.37420196,3480.0,3479.3,0.04092649]
["bitfinex","ETHUSD",1648937196451,0.71837,3479.9,3479.3,0.04092649]
["bitfinex","ETHUSD",1648937196603,0.71837,3479.9,3479.5,0.02660664]
["bitfinex","ETHUSD",1648937197466,0.71837,3479.9,3478.9,0.04320019]
["bitfinex","ETHUSD",1648937197767,0.71837,3479.9,3479.5,0.0066524]
["bitfinex","ETHUSD",1648937198685,0.71837,3479.9,3478.9,0.04320019]
["bitfinex","ETHUSD",1648937198835,2.43794511,3479.4,3478.9,0.04320019]
["bitfinex","ETHUSD",1648937198987,2.43794511,3479.4,3479.0,0.02661357]
["bitfinex","ETHUSD",1648937199906,2.43794511,3479.4,3478.9,0.04320019]
["bitfinex","ETHUSD",1648937200130,2.43794511,3479.4,3479.0,0.00664701]
["bitfinex","ETHUSD",1648937201067,2.43794511,3479.4,3478.9,0.04320019]
["bitfinex","ETHUSD",1648937201373,2.43794511,3479.4,3479.0,0.00664637]
["bitfinex","ETHUSD",1648937202246,2.43794511,3479.4,3478.6,2.17236036]
["bitfinex","ETHUSD",1648937202550,2.43794511,3479.4,3479.0,0.00664637]
["bitfinex","ETHUSD",1648937202932,0.01329274,3478.9,3478.7,0.04433703]
["bitfinex","ETHUSD",1648937204656,0.01329274,3478.9,3478.8,0.71829]
["bitfinex","ETHUSD",1648937205039,0.01329274,3478.9,3478.8,0.04376861]
["bitfinex","ETHUSD",1648937205422,0.01329274,3478.9,3478.7,0.04433703]
["bitfinex","ETHUSD",1648937209783,2.58373073,3478.8,3478.7,0.04433703]
["bitfinex","ETHUSD",1648937209866,2.58373073,3478.8,3478.6,0.00723614]
["bitfinex","ETHUSD",1648937210086,2.58373073,3478.8,3478.7,0.04433703]
["bitfinex","ETHUSD",1648937211076,2.58373073,3478.8,3478.6,0.0072362]
["bitfinex","ETHUSD",1648937211304,2.58373073,3478.8,3478.7,0.04433703]
["bitfinex","ETHUSD",1648937212300,2.58373073,3478.8,3478.6,0.00686759]
["bitfinex","ETHUSD",1648937212531,2.58373073,3478.8,3478.7,0.04433703]
["bitfinex","ETHUSD",1648937213455,2.58373073,3478.8,3478.6,0.00686759]
["bitfinex","ETHUSD",1648937213683,2.58373073,3478.8,3478.7,0.04433703]
["bitfinex","ETHUSD",1648937214672,2.58373073,3478.8,3478.6,0.00686759]
["bitfinex","ETHUSD",1648937214900,2.58373073,3478.8,3478.7,0.04433703]
["bitfinex","ETHUSD",1648937215942,2.58373073,3478.8,3478.6,0.00662751]
["bitfinex","ETHUSD",1648937216096,0.73173274,3478.9,3478.6,0.00662751]
["bitfinex","ETHUSD",1648937216170,0.73173274,3478.9,3478.7,0.04433703]
["bitfinex","ETHUSD",1648937216251,0.01329274,3478.9,3478.7,0.04433703]
["bitfinex","ETHUSD",1648937216477,0.01329274,3478.9,3478.7,3.66293052]
["bitfinex","ETHUSD",1648937216553,0.01329274,3478.9,3478.8,0.414]
["bitfinex","ETHUSD",1648937216781,0.01329274,3478.9,3478.8,0.53259349]
["bitfinex","ETHUSD",1648937216863,0.01329274,3478.9,3478.8,0.5763621]
["bitfinex","ETHUSD",1648937216933,0.01329274,3478.9,3478.8,0.57255227]
["bitfinex","ETHUSD",1648937217395,0.01329274,3478.9,3478.8,3.32011345]
["bitfinex","ETHUSD",1648937217546,0.01329274,3478.9,3478.8,4.32011345]
["bitfinex","ETHUSD",1648937219735,0.01329274,3478.9,3478.8,4.20151996]
["bitfinex","ETHUSD",1648937220803,0.01329274,3478.9,3478.8,4.32011345]
["bitfinex","ETHUSD",1648937221110,0.01329274,3478.9,3478.8,7.82011345]
["bitfinex","ETHUSD",1648937222793,0.01329274,3478.9,3478.8,4.32011345]
["bitfinex","ETHUSD",1648937223102,0.01329274,3478.9,3478.8,7.82011345]
["bitfinex","ETHUSD",1648937223408,0.01329274,3478.9,3478.8,7.96371345]
["bitfinex","ETHUSD",1648937225213,9.274e-05,3478.9,3478.8,7.96371345]
["bitfinex","ETHUSD",1648937225284,4.63918529,3481.0,3478.9,0.6]
["bitfinex","ETHUSD",1648937225361,1.18976812,3480.9,3479.4,0.71797]
["bitfinex","ETHUSD",1648937225440,1.18976812,3480.9,3479.5,3.5]
["bitfinex","ETHUSD",1648937225517,1.18976812,3480.9,3479.5,3.6436]
["bitfinex","ETHUSD",1648937225590,1.18976812,3481.3,3479.5,0.5576]
["bitfinex","ETHUSD",1648937225665,6.0843,3481.5,3479.5,0.5576]
["bitfinex","ETHUSD",1648937225666,1.18976812,3480.8,3479.6,3.58741132]
["bitfinex","ETHUSD",1648937225744,1.18976812,3481.2,3479.6,3.58741132]
["bitfinex","ETHUSD",1648937225816,1.18976812,3480.7,3479.7,0.414]
["bitfinex","ETHUSD",1648937225893,1.18976812,3481.1,3479.8,3.5]
["bitfinex","ETHUSD",1648937225968,3.7422,3481.5,3479.8,3.5]
["bitfinex","ETHUSD",1648937226045,1.72252735,3481.4,3479.9,0.414]
["bitfinex","ETHUSD",1648937226122,1.1896188,3481.3,3480.0,3.5]
["bitfinex","ETHUSD",1648937226278,1.1896188,3481.2,3480.1,0.414]
["bitfinex","ETHUSD",1648937226357,2.47691377,3481.3,3480.6,2.6013947]
["bitfinex","ETHUSD",1648937226428,2.47691377,3481.3,3480.8,0.71789]
["bitfinex","ETHUSD",1648937226505,1.1896188,3481.4,3480.8,0.71789]
["bitfinex","ETHUSD",1648937226662,1.1896188,3481.2,3480.6,7.1013947]
["bitfinex","ETHUSD",1648937226799,1.1896188,3481.3,3480.7,18.57026736]
["bitfinex","ETHUSD",1648937226883,1.1896188,3481.1,3480.7,18.98426736]
["bitfinex","ETHUSD",1648937226947,0.53290855,3482.0,3480.7,19.98426736]
["bitfinex","ETHUSD",1648937227028,0.53290855,3482.2,3480.9,0.11859349]
["bitfinex","ETHUSD",1648937227095,1.18938651,3482.1,3480.9,0.11859349]
["bitfinex","ETHUSD",1648937227176,1.18938651,3482.1,3481.0,0.414]
["bitfinex","ETHUSD",1648937227254,1.18938651,3482.1,3481.1,3.5]
["bitfinex","ETHUSD",1648937227328,0.70123852,3482.7,3481.1,4.5]
["bitfinex","ETHUSD",1648937227329,1.18938651,3482.2,3481.1,4.5]
["bitfinex","ETHUSD",1648937227411,1.18938651,3482.0,3481.2,0.414]
["bitfinex","ETHUSD",1648937227487,1.18938651,3482.1,3481.4,0.1435215]
["bitfinex","ETHUSD",1648937227559,1.18938651,3481.9,3481.8,3.491291]
["bitfinex","ETHUSD",1648937227637,1.18938651,3482.0,3481.8,3.491291]
["bitfinex","ETHUSD",1648937227795,1.18938651,3481.9,3481.8,4.491291]
["bitfinex","ETHUSD",1648937227865,1.18938651,3482.4,3481.8,4.491291]
["bitfinex","ETHUSD",1648937227945,1.18938651,3482.4,3481.9,0.414]
["bitfinex","ETHUSD",1648937229385,1.18938651,3482.4,3482.0,0.71762]
["bitfinex","ETHUSD",1648937229691,1.18938651,3482.8,3482.0,0.71762]
["bitfinex","ETHUSD",1648937229768,0.53290855,3482.9,3482.0,0.71762]
["bitfinex","ETHUSD",1648937229769,1.18938651,3482.3,3482.0,0.71762]
["bitfinex","ETHUSD",1648937229844,1.18938651,3482.2,3482.0,0.71762]
["bitfinex","ETHUSD",1648937229998,1.18938651,3482.1,3482.0,0.71762]
["bitfinex","ETHUSD",1648937230073,1.18938651,3482.7,3482.0,0.71762]
["bitfinex","ETHUSD",1648937230227,1.18938651,3482.7,3482.0,0.8611367]
["bitfinex","ETHUSD",1648937230301,1.18938651,3482.8,3482.0,0.8611367]
["bitfinex","ETHUSD",1648937230378,1.18938651,3482.6,3482.1,0.414]
["bitfinex","ETHUSD",1648937230542,1.18938651,3482.5,3482.2,0.71759]
["bitfinex","ETHUSD",1648937230613,1.18938651,3482.9,3482.2,0.71759]
["bitfinex","ETHUSD",1648937230693,3.50882314,3482.9,3482.2,0.71759]
["bitfinex","ETHUSD",1648937230843,1.18938651,3482.8,3482.2,0.71759]
["bitfinex","ETHUSD",1648937231528,1.18938651,3482.8,3482.3,0.1435125]
["bitfinex","ETHUSD",1648937231603,1.18938651,3482.8,3482.4,3.25729331]
["bitfinex","ETHUSD",1648937231757,1.18938651,3482.8,3482.4,4.25729331]
["bitfinex","ETHUSD",1648937231987,1.18938651,3482.8,3482.4,7.75729331]
["bitfinex","ETHUSD",1648937232060,1.18938651,3483.1,3482.4,7.75729331]
["bitfinex","ETHUSD",1648937232140,0.53955028,3483.3,3482.4,8.17129331]
["bitfinex","ETHUSD",1648937232141,1.18938651,3483.0,3482.4,8.17129331]
["bitfinex","ETHUSD",1648937232212,1.19058935,3483.2,3482.4,8.17129331]
["bitfinex","ETHUSD",1648937232365,1.19058935,3483.2,3482.4,8.88876331]
["bitfinex","ETHUSD",1648937232440,1.19058935,3483.2,3482.4,8.17125331]
["bitfinex","ETHUSD",1648937232519,0.00120284,3483.2,3482.4,8.17125331]
["bitfinex","ETHUSD",1648937232593,1.18938651,3483.1,3482.5,0.1434905]
["bitfinex","ETHUSD",1648937232819,1.18938651,3483.1,3482.6,0.700947]
["bitfinex","ETHUSD",1648937232896,1.18938651,3483.2,3482.6,0.700947]
["bitfinex","ETHUSD",1648937232973,1.18938651,3483.0,3482.6,0.700947]
["bitfinex","ETHUSD",1648937233054,1.18938651,3483.1,3482.6,0.700947]
["bitfinex","ETHUSD",1648937233124,1.18938651,3483.0,3482.6,0.700947]
["bitfinex","ETHUSD",1648937233207,1.18938651,3483.2,3482.6,0.700947]
["bitfinex","ETHUSD",1648937233279,1.19058935,3483.2,3482.6,0.700947]
["bitfinex","ETHUSD",1648937233585,1.19058935,3483.2,3483.1,0.71737]
["bitfinex","ETHUSD",1648937233660,1.18938651,3483.2,3483.1,0.71737]
["bitfinex","ETHUSD",1648937233736,1.19058935,3483.4,3483.1,0.71737]
["bitfinex","ETHUSD",1648937233815,1.18938651,3483.2,3483.1,0.71737]
["bitfinex","ETHUSD",1648937233894,1.19602855,3483.3,3483.1,0.71737]
["bitfinex","ETHUSD",1648937233966,1.18938651,3483.2,3483.1,0.71737]
["bitfinex","ETHUSD",1648937234289,0.00664204,3483.3,3483.1,0.71737]
["bitfinex","ETHUSD",1648937234678,0.00664204,3483.3,3483.1,1.8487]
["bitfinex","ETHUSD",1648937234831,0.00120284,3484.3,3483.4,0.7173]
["bitfinex","ETHUSD",1648937234909,0.00120284,3484.3,3483.6,0.1434562]
["bitfinex","ETHUSD",1648937234984,2.04367209,3484.2,3483.6,0.1434562]
["bitfinex","ETHUSD",1648937235072,0.00120284,3484.1,3483.6,0.1434562]
["bitfinex","ETHUSD",1648937235136,1.18990674,3484.1,3483.6,0.1434562]
["bitfinex","ETHUSD",1648937236128,1.18990674,3484.1,3483.3,1.43459]
["bitfinex","ETHUSD",1648937236201,0.71737,3484.0,3483.0,1.43472]
["bitfinex","ETHUSD",1648937236282,1.18990674,3483.9,3482.5,2.5888]
["bitfinex","ETHUSD",1648937236357,5.86,3483.8,3482.2,1.094807]
["bitfinex","ETHUSD",1648937236437,0.00120284,3483.7,3482.1,0.1434]
["bitfinex","ETHUSD",1648937236509,1.18990674,3483.7,3482.1,0.1434]
["bitfinex","ETHUSD",1648937236583,1.18990674,3483.7,3481.8,0.664]
["bitfinex","ETHUSD",1648937236658,1.18990674,3483.7,3481.8,4.164]
["bitfinex","ETHUSD",1648937236812,0.14361918,3483.6,3481.8,4.164]
["bitfinex","ETHUSD",1648937237043,1.1887039,3483.5,3481.8,0.664]
["bitfinex","ETHUSD",1648937237120,3.50120284,3483.4,3481.8,0.664]
["bitfinex","ETHUSD",1648937237270,2.3578343,3483.0,3482.3,2.67435761]
["bitfinex","ETHUSD",1648937237347,2.3578343,3483.0,3482.3,2.81786391]
["bitfinex","ETHUSD",1648937237426,0.71758,3483.1,3482.3,2.81786391]
["bitfinex","ETHUSD",1648937237497,0.71758,3483.1,3482.5,0.71754]
["bitfinex","ETHUSD",1648937237577,0.00664678,3483.3,3482.5,0.71754]
["bitfinex","ETHUSD",1648937238027,3.45784962,3483.7,3482.5,0.71754]
["bitfinex","ETHUSD",1648937238258,1.18893437,3483.6,3482.5,0.71754]
["bitfinex","ETHUSD",1648937238333,3.5,3483.5,3482.3,2.67435761]
["bitfinex","ETHUSD",1648937238416,0.71751,3483.4,3482.3,2.67435761]
["bitfinex","ETHUSD",1648937238488,0.71768,3483.2,3481.5,4.9981]
["bitfinex","ETHUSD",1648937238564,1.43546,3483.0,3481.9,0.1434]
["bitfinex","ETHUSD",1648937239404,2.70622213,3482.4,3481.9,0.1434]
["bitfinex","ETHUSD",1648937239559,0.71774,3482.3,3481.7,3.51635459]
["bitfinex","ETHUSD",1648937239783,0.71774,3482.3,3481.7,2.51635459]
["bitfinex","ETHUSD",1648937239860,0.71774,3482.3,3481.5,0.1436]
["bitfinex","ETHUSD",1648937239940,4.21774,3482.3,3481.1,0.1436]
["bitfinex","ETHUSD",1648937240013,4.21774,3482.3,3481.0,0.1436]
["bitfinex","ETHUSD",1648937240241,4.36135918,3482.3,3481.0,0.1436]
["bitfinex","ETHUSD",1648937240630,6.07927398,3482.3,3481.0,0.1436]
["bitfinex","ETHUSD",1648937240699,0.71805,3481.9,3481.0,0.1436]
["bitfinex","ETHUSD",1648937240775,0.7181,3481.7,3480.9,0.25]
["bitfinex","ETHUSD",1648937240852,3.5,3481.6,3480.9,0.25]
["bitfinex","ETHUSD",1648937240926,2.25020921,3481.2,3480.5,2.47364987]
["bitfinex","ETHUSD",1648937241157,2.25020921,3481.2,3481.0,0.03019434]
["bitfinex","ETHUSD",1648937241612,3.5,3481.1,3481.0,0.03019434]
["bitfinex","ETHUSD",1648937241783,3.68650921,3481.2,3481.0,0.03019434]
["bitfinex","ETHUSD",1648937241870,3.68638921,3481.2,3481.0,0.03019434]
["bitfinex","ETHUSD",1648937242089,3.68638921,3481.2,3480.0,0.96807]
["bitfinex","ETHUSD",1648937242164,3.68638921,3481.2,3480.0,0.71807]
["bitfinex","ETHUSD",1648937242165,3.5,3481.1,3480.0,0.71807]
["bitfinex","ETHUSD",1648937242316,3.5,3481.1,3480.9,0.00754817]
["bitfinex","ETHUSD",1648937242397,2.25020921,3481.2,3480.9,0.00754817]
["bitfinex","ETHUSD",1648937242776,5.75020921,3481.2,3480.9,0.00754817]
["bitfinex","ETHUSD",1648937243237,2.25020921,3481.2,3480.4,2.75812474]
["bitfinex","ETHUSD",1648937243313,5.75020921,3481.2,3480.4,2.75812474]
["bitfinex","ETHUSD",1648937243383,6.46822921,3481.2,3480.4,2.75812474]
["bitfinex","ETHUSD",1648937243536,6.46822921,3481.2,3480.9,0.00754817]
["bitfinex","ETHUSD",1648937243618,2.96822921,3481.2,3480.9,0.00754817]
["bitfinex","ETHUSD",1648937243766,3.5,3481.1,3480.9,0.00754817]
["bitfinex","ETHUSD",1648937244455,3.5,3481.1,3480.2,0.03570429]
["bitfinex","ETHUSD",1648937244533,0.71809,3480.9,3480.2,0.03570429]
["bitfinex","ETHUSD",1648937244606,4.21809,3480.9,3480.2,0.03570429]
["bitfinex","ETHUSD",1648937244684,0.71809,3480.9,3480.8,0.00754823]
["bitfinex","ETHUSD",1648937245606,0.71809,3480.9,3480.2,2.08348571]
["bitfinex","ETHUSD",1648937245836,0.71809,3480.9,3480.7,0.0072993]
["bitfinex","ETHUSD",1648937246869,0.71809,3480.9,3480.2,2.76579142]
["bitfinex","ETHUSD",1648937247024,0.71809,3480.9,3480.6,0.00729936]
["bitfinex","ETHUSD",1648937247981,0.71809,3480.9,3480.2,2.76579142]
["bitfinex","ETHUSD",1648937248279,0.71809,3480.9,3480.6,0.00729941]
["bitfinex","ETHUSD",1648937249318,0.71809,3480.9,3480.2,2.76579142]
["bitfinex","ETHUSD",1648937249471,0.71809,3480.9,3480.6,0.0070613]
["bitfinex","ETHUSD",1648937250468,0.71809,3480.9,3480.4,0.03558625]
["bitfinex","ETHUSD",1648937250698,0.71809,3480.9,3480.6,0.0070613]
["bitfinex","ETHUSD",1648937251612,0.71809,3480.9,3480.4,0.03558625]
["bitfinex","ETHUSD",1648937251845,0.71809,3480.9,3480.6,0.0070613]
["bitfinex","ETHUSD",1648937252839,0.71809,3480.9,3480.4,0.03558625]
["bitfinex","ETHUSD",1648937253101,0.71809,3480.9,3480.6,0.007071]
["bitfinex","ETHUSD",1648937253632,0.71809,3480.9,3480.8,0.07070041]
["bitfinex","ETHUSD",1648937255733,0.71809,3480.9,3480.8,0.04647352]
["bitfinex","ETHUSD",1648937257763,0.71809,3480.9,3480.7,0.04647352]
["bitfinex","ETHUSD",1648937257840,0.71809,3480.9,3480.7,0.05354355]
["bitfinex","ETHUSD",1648937258070,3.68628921,3481.2,3480.7,0.05354355]
["bitfinex","ETHUSD",1648937258071,2.25020921,3481.2,3480.7,0.05354355]
["bitfinex","ETHUSD",1648937258222,0.71794,3481.3,3480.7,0.05354355]
["bitfinex","ETHUSD",1648937258679,3.5,3481.9,3480.7,0.05354355]
["bitfinex","ETHUSD",1648937258831,1.18949229,3481.8,3480.7,0.04647352]
["bitfinex","ETHUSD",1648937258907,3.5,3481.9,3480.7,0.04647352]
["bitfinex","ETHUSD",1648937259139,0.7179,3481.6,3480.8,0.00706987]
["bitfinex","ETHUSD",1648937259751,0.71651633,3481.6,3480.8,0.00706987]
["bitfinex","ETHUSD",1648937260057,0.71651633,3481.6,3480.8,0.7179]
["bitfinex","ETHUSD",1648937260284,2.73491024,3481.6,3481.0,0.00706974]
["bitfinex","ETHUSD",1648937261224,2.73491024,3481.6,3480.9,2.00109186]
["bitfinex","ETHUSD",1648937261454,2.73491024,3481.6,3481.1,0.00706963]
["bitfinex","ETHUSD",1648937262407,2.73491024,3481.6,3481.0,0.0352322]
["bitfinex","ETHUSD",1648937262710,2.73491024,3481.6,3481.2,0.00706958]
["bitfinex","ETHUSD",1648937263671,2.73491024,3481.6,3481.0,0.0352322]
["bitfinex","ETHUSD",1648937263860,2.73491024,3481.6,3481.2,0.0070695]
["bitfinex","ETHUSD",1648937264820,2.73491024,3481.6,3480.9,2.00109186]
["bitfinex","ETHUSD",1648937265050,2.73491024,3481.6,3481.2,0.0070695]
["bitfinex","ETHUSD",1648937266038,2.73491024,3481.6,3480.9,2.00109186]
["bitfinex","ETHUSD",1648937266268,2.73491024,3481.6,3481.2,0.0070695]
["bitfinex","ETHUSD",1648937267216,2.73491024,3481.6,3480.9,2.00109186]
["bitfinex","ETHUSD",1648937267293,2.73491024,3481.6,3480.7,0.71792]
["bitfinex","ETHUSD",1648937267521,2.73491024,3481.6,3481.2,0.0070695]
["bitfinex","ETHUSD",1648937268424,2.73491024,3481.6,3481.1,0.04640389]
["bitfinex","ETHUSD",1648937268654,2.73491024,3481.6,3481.2,0.0070695]
["bitfinex","ETHUSD",1648937269651,2.73491024,3481.6,3481.1,0.04640389]
["bitfinex","ETHUSD",1648937269875,2.73491024,3481.6,3481.2,0.0070695]
["bitfinex","ETHUSD",1648937270792,2.73491024,3481.6,3480.7,2.87477414]
["bitfinex","ETHUSD",1648937270864,2.73491024,3481.6,3480.7,2.8464919]
["bitfinex","ETHUSD",1648937271096,2.73491024,3481.6,3481.2,0.0070695]
["bitfinex","ETHUSD",1648937271097,0.71651633,3481.6,3481.2,0.0070695]
["bitfinex","ETHUSD",1648937271250,0.71783,3481.8,3481.2,0.0070695]
["bitfinex","ETHUSD",1648937271323,2.8987,3482.1,3481.2,0.0070695]
["bitfinex","ETHUSD",1648937271401,3.8305,3482.3,3481.2,0.0070695]
["bitfinex","ETHUSD",1648937271473,2.31694096,3482.7,3481.2,0.0070695]
["bitfinex","ETHUSD",1648937271552,1.18935494,3482.0,3481.2,0.0070695]
["bitfinex","ETHUSD",1648937271625,1.18935494,3482.6,3481.2,0.0070695]
["bitfinex","ETHUSD",1648937271702,1.18929355,3482.5,3481.2,0.0070695]
["bitfinex","ETHUSD",1648937271790,1.18929355,3482.6,3481.2,0.0070695]
["bitfinex","ETHUSD",1648937271867,1.18929355,3482.6,3481.2,0.4210695]
["bitfinex","ETHUSD",1648937272023,1.18929355,3482.6,3481.2,0.414]
["bitfinex","ETHUSD",1648937272096,1.43554,3482.5,3481.2,0.414]
["bitfinex","ETHUSD",1648937272172,1.18929355,3482.6,3481.3,0.0717746]
["bitfinex","ETHUSD",1648937272251,1.18929355,3482.4,3481.3,0.0717746]
["bitfinex","ETHUSD",1648937272331,1.18929355,3482.5,3481.9,2.39533357]
["bitfinex","ETHUSD",1648937272405,1.18929355,3482.3,3481.9,2.39533357]
["bitfinex","ETHUSD",1648937272483,1.18929355,3482.2,3481.9,2.39533357]
["bitfinex","ETHUSD",1648937272558,1.18929355,3482.5,3481.9,2.39533357]
["bitfinex","ETHUSD",1648937273472,1.08929355,3482.5,3481.9,2.39533357]
["bitfinex","ETHUSD",1648937273553,1.08929355,3482.5,3481.9,3.11301357]
["bitfinex","ETHUSD",1648937274542,1.08929355,3482.5,3481.9,3.18477717]
["bitfinex","ETHUSD",1648937274923,7.12422,3483.0,3481.9,3.18477717]
["bitfinex","ETHUSD",1648937274924,3.62422,3483.0,3481.9,3.18477717]
["bitfinex","ETHUSD",1648937275001,3.62422,3483.0,3482.2,0.7176]
["bitfinex","ETHUSD",1648937275072,1.71762,3483.0,3482.2,0.7176]
["bitfinex","ETHUSD",1648937275227,0.71762,3483.0,3482.2,0.7176]
["bitfinex","ETHUSD",1648937275848,3.28873123,3483.0,3482.2,0.7176]
["bitfinex","ETHUSD",1648937275926,3.28873123,3483.0,3482.0,1.43516]
["bitfinex","ETHUSD",1648937275927,3.5,3482.9,3482.0,1.43516]
["bitfinex","ETHUSD",1648937276002,2.2744023,3482.4,3481.9,2.42361063]
["bitfinex","ETHUSD",1648937276154,2.2744023,3482.4,3481.9,0.02827706]
["bitfinex","ETHUSD",1648937276841,2.2744023,3482.4,3481.6,0.1436]
["bitfinex","ETHUSD",1648937276921,2.2744023,3482.4,3481.5,0.1436]
["bitfinex","ETHUSD",1648937276995,0.71776,3482.3,3481.5,0.1436]
["bitfinex","ETHUSD",1648937277072,2.2744023,3482.4,3481.6,0.72480944]
["bitfinex","ETHUSD",1648937277147,2.2744023,3482.4,3481.8,2.60571238]
["bitfinex","ETHUSD",1648937278710,2.2744023,3482.4,3481.9,0.71765]
["bitfinex","ETHUSD",1648937279674,0.71767,3482.6,3481.9,0.71765]
["bitfinex","ETHUSD",1648937280515,0.71767,3482.6,3481.9,0.86105]
["bitfinex","ETHUSD",1648937280588,0.71767,3482.6,3481.9,0.9328138]
["bitfinex","ETHUSD",1648937280667,1.43537,3482.9,3481.9,0.9328138]
["bitfinex","ETHUSD",1648937280742,1.43537,3482.9,3482.1,0.71764]
["bitfinex","ETHUSD",1648937280816,3.92656702,3482.9,3482.1,0.71764]
["bitfinex","ETHUSD",1648937280970,3.92656702,3482.9,3481.9,0.1434]
["bitfinex","ETHUSD",1648937281502,3.92656702,3482.9,3481.8,2.60571238]
["bitfinex","ETHUSD",1648937282186,0.71764,3482.7,3481.8,2.60571238]
["bitfinex","ETHUSD",1648937282340,3.5,3482.6,3481.8,2.60571238]
["bitfinex","ETHUSD",1648937282490,1.43564,3482.6,3481.8,2.60571238]
["bitfinex","ETHUSD",1648937283421,0.71782,3482.5,3481.8,2.60571238]
["bitfinex","ETHUSD",1648937283810,2.46615022,3482.3,3481.6,0.15066947]
["bitfinex","ETHUSD",1648937283885,3.90174022,3482.3,3481.6,0.00706947]
["bitfinex","ETHUSD",1648937284033,3.90174022,3482.3,3481.5,0.1436]
["bitfinex","ETHUSD",1648937284111,3.90174022,3482.3,3481.4,0.1436]
["bitfinex","ETHUSD",1648937284339,3.90174022,3482.3,3481.6,0.00706942]
["bitfinex","ETHUSD",1648937285260,3.90174022,3482.3,3481.4,0.1436]
["bitfinex","ETHUSD",1648937285408,0.7178,3482.2,3481.4,0.1436]
["bitfinex","ETHUSD",1648937285491,0.7178,3482.2,3481.6,0.00706923]
["bitfinex","ETHUSD",1648937286480,0.7178,3482.2,3481.4,0.1436]
["bitfinex","ETHUSD",1648937286703,0.7178,3482.2,3481.6,0.00706918]
["bitfinex","ETHUSD",1648937287605,0.7178,3482.2,3481.4,0.86137]
["bitfinex","ETHUSD",1648937287833,0.7178,3482.2,3481.4,0.71777]
["bitfinex","ETHUSD",1648937287909,0.7178,3482.2,3481.6,0.00706918]
["bitfinex","ETHUSD",1648937288672,0.7178,3482.2,3481.6,0.15066918]
["bitfinex","ETHUSD",1648937288833,0.7178,3482.2,3481.6,0.1436]
["bitfinex","ETHUSD",1648937288901,0.7178,3482.2,3481.5,0.1436]
["bitfinex","ETHUSD",1648937289129,0.7178,3482.2,3481.6,0.00706919]
["bitfinex","ETHUSD",1648937289210,0.7178,3482.2,3481.6,0.15066919]
["bitfinex","ETHUSD",1648937289816,0.7178,3482.2,3481.6,0.86839919]
["bitfinex","ETHUSD",1648937290043,0.7178,3482.2,3481.6,0.86133]
["bitfinex","ETHUSD",1648937290120,0.7177,3482.5,3481.6,0.86133]
["bitfinex","ETHUSD",1648937290278,5.81671829,3483.0,3481.6,0.86133]
["bitfinex","ETHUSD",1648937290352,2.78380974,3483.0,3481.6,0.86839919]
["bitfinex","ETHUSD",1648937290423,1.0,3483.0,3481.6,0.86839919]
["bitfinex","ETHUSD",1648937290554,10.57130855,3483.1,3481.6,0.86839919]
["bitfinex","ETHUSD",1648937290628,8.27680855,3483.1,3481.6,0.86839919]
["bitfinex","ETHUSD",1648937290859,7.7439,3483.1,3481.6,0.86839919]
["bitfinex","ETHUSD",1648937290937,11.2439,3483.1,3481.6,0.86839919]
["bitfinex","ETHUSD",1648937291162,8.3625,3483.1,3481.7,0.0717658]
["bitfinex","ETHUSD",1648937291240,0.71764,3482.7,3481.7,0.0717658]
["bitfinex","ETHUSD",1648937291318,0.71764,3482.7,3482.0,0.71765]
["bitfinex","ETHUSD",1648937291393,0.71764,3482.7,3482.4,1.98504596]
["bitfinex","ETHUSD",1648937292460,0.71764,3482.7,3481.8,1.43526]
["bitfinex","ETHUSD",1648937292607,0.71764,3482.7,3482.0,0.071763]
["bitfinex","ETHUSD",1648937292682,0.71764,3482.7,3482.2,0.71763]
["bitfinex","ETHUSD",1648937293866,1.18912672,3482.6,3482.2,0.71763]
["bitfinex","ETHUSD",1648937294755,1.18912672,3482.6,3482.4,2.48076061]
["bitfinex","ETHUSD",1648937294911,1.18912672,3482.6,3482.4,3.19834061]
["bitfinex","ETHUSD",1648937294986,1.18912672,3482.9,3482.4,3.19834061]
["bitfinex","ETHUSD",1648937295141,2.32496668,3483.5,3482.6,0.00134557]
["bitfinex","ETHUSD",1648937295215,1.18894829,3483.4,3482.6,0.00134557]
["bitfinex","ETHUSD",1648937295906,1.18894829,3483.4,3482.8,0.71747]
["bitfinex","ETHUSD",1648937296131,1.18894829,3483.4,3482.8,0.7892165]
["bitfinex","ETHUSD",1648937296207,3.82248965,3483.4,3482.8,0.71747]
["bitfinex","ETHUSD",1648937296284,1.18894829,3483.3,3482.8,0.71747]
["bitfinex","ETHUSD",1648937298777,0.00706649,3483.5,3482.8,0.71747]
["bitfinex","ETHUSD",1648937298848,1.18894829,3483.4,3482.8,0.71747]
["bitfinex","ETHUSD",1648937298925,1.18894829,3483.4,3482.9,0.0717448]
["bitfinex","ETHUSD",1648937299001,1.18894829,3483.4,3483.0,0.71745]
["bitfinex","ETHUSD",1648937299692,3.390942,3483.4,3483.0,0.71745]
["bitfinex","ETHUSD",1648937299769,1.18894829,3483.3,3483.0,0.71745]
["bitfinex","ETHUSD",1648937300302,1.18781309,3483.3,3483.0,0.71745]
["bitfinex","ETHUSD",1648937302179,0.00118251,3483.6,3483.0,0.71745]
["bitfinex","ETHUSD",1648937302328,0.00706657,3483.5,3483.0,0.71745]
["bitfinex","ETHUSD",1648937303241,0.00118251,3483.6,3483.0,0.71745]
["bitfinex","ETHUSD",1648937303473,0.00706667,3483.5,3483.0,0.71745]
["bitfinex","ETHUSD",1648937304466,2.37837076,3483.6,3483.0,0.71745]
["bitfinex","ETHUSD",1648937304700,0.00706667,3483.5,3483.0,0.71745]
["bitfinex","ETHUSD",1648937304776,0.72457667,3483.5,3482.6,1.57975987]
["bitfinex","ETHUSD",1648937305075,0.72457667,3483.5,3482.6,1.43627557]
["bitfinex","ETHUSD",1648937305305,0.72457667,3483.5,3482.6,0.00134557]
["bitfinex","ETHUSD",1648937305628,0.71751,3483.5,3482.6,0.00134557]
["bitfinex","ETHUSD",1648937305932,0.72457647,3483.5,3482.6,0.00134557]
["bitfinex","ETHUSD",1648937306317,0.72457647,3483.5,3482.6,0.71889557]
["bitfinex","ETHUSD",1648937306391,0.72457647,3483.5,3482.6,0.66889557]
["bitfinex","ETHUSD",1648937306924,0.71751,3483.5,3482.6,0.66889557]
["bitfinex","ETHUSD",1648937307114,0.7245763,3483.5,3482.6,0.66889557]
["bitfinex","ETHUSD",1648937307190,0.7245763,3483.5,3482.6,0.81229557]
["bitfinex","ETHUSD",1648937307646,0.7245763,3483.5,3482.6,0.66889557]
["bitfinex","ETHUSD",1648937308031,0.7245763,3483.5,3482.5,0.1434]
["bitfinex","ETHUSD",1648937308104,0.71751,3483.5,3482.5,0.1434]
["bitfinex","ETHUSD",1648937308332,0.7245763,3483.5,3482.5,0.1434]
["bitfinex","ETHUSD",1648937309289,0.71751,3483.5,3482.6,0.71755]
["bitfinex","ETHUSD",1648937309521,0.72457625,3483.5,3482.6,0.71755]
["bitfinex","ETHUSD",1648937310438,0.71751,3483.5,3482.6,0.71755]
["bitfinex","ETHUSD",1648937310665,0.7245765,3483.5,3482.6,0.71755]
["bitfinex","ETHUSD",1648937311654,0.71751,3483.5,3482.6,0.71755]
["bitfinex","ETHUSD",1648937311929,0.7245765,3483.5,3482.6,0.71755]
["bitfinex","ETHUSD",1648937312870,0.71751,3483.5,3482.6,0.71755]
["bitfinex","ETHUSD",1648937313146,0.7245765,3483.5,3482.6,0.71755]
["bitfinex","ETHUSD",1648937313910,2.44712841,3483.0,3482.4,1.43503]
["bitfinex","ETHUSD",1648937313989,2.44712841,3483.0,3482.5,0.1434]
["bitfinex","ETHUSD",1648937314065,2.44712841,3483.0,3482.2,0.02827603]
["bitfinex","ETHUSD",1648937314137,2.44712841,3483.0,3482.2,0.71763]
["bitfinex","ETHUSD",1648937314369,2.44712841,3483.0,3482.2,0.74590592]
["bitfinex","ETHUSD",1648937314522,2.44712841,3483.0,3482.2,0.02827592]
["bitfinex","ETHUSD",1648937315284,2.44712841,3483.0,3482.1,0.1434]
["bitfinex","ETHUSD",1648937316394,3.16476841,3483.0,3482.1,0.1434]
["bitfinex","ETHUSD",1648937317281,3.16476841,3483.0,3482.2,0.71763]
["bitfinex","ETHUSD",1648937318500,6.66476841,3483.0,3482.1,0.1434]
["bitfinex","ETHUSD",1648937319033,3.16476841,3483.0,3482.1,0.1434]
["bitfinex","ETHUSD",1648937319188,3.16476841,3483.0,3482.2,0.71764]
["bitfinex","ETHUSD",1648937320413,1.18898748,3482.9,3482.2,0.71764]
["bitfinex","ETHUSD",1648937322452,1.18898748,3482.9,3482.1,0.1434]
["bitfinex","ETHUSD",1648937322453,1.90663748,3482.9,3482.1,0.1434]
["bitfinex","ETHUSD",1648937322607,1.18898748,3482.8,3482.1,0.1434]
["bitfinex","ETHUSD",1648937322837,1.43548,3482.7,3481.9,0.16980979]
["bitfinex","ETHUSD",1648937322985,1.18898748,3482.6,3481.9,0.16980979]
["bitfinex","ETHUSD",1648937323671,1.18898748,3482.6,3481.9,0.1434]
["bitfinex","ETHUSD",1648937323748,2.72995984,3482.3,3481.9,0.1434]
["bitfinex","ETHUSD",1648937325556,2.72995984,3482.3,3481.8,0.79485183]
["bitfinex","ETHUSD",1648937325974,2.72995984,3482.3,3481.8,0.07714183]
["bitfinex","ETHUSD",1648937326048,0.71775,3482.2,3481.8,0.07714183]
["bitfinex","ETHUSD",1648937327160,2.72995984,3482.3,3481.8,0.07714183]
["bitfinex","ETHUSD",1648937327461,2.72877546,3482.3,3481.8,0.07714183]
["bitfinex","ETHUSD",1648937327764,2.72877546,3482.3,3481.8,0.79485183]
["bitfinex","ETHUSD",1648937328500,2.72877546,3482.3,3481.8,0.86661793]
["bitfinex","ETHUSD",1648937328652,2.72877546,3482.3,3481.9,1.57862]
["bitfinex","ETHUSD",1648937328727,2.67877546,3482.3,3481.9,1.57862]
["bitfinex","ETHUSD",1648937331989,2.67877546,3482.3,3481.9,0.1434]
["bitfinex","ETHUSD",1648937332446,3.5,3483.0,3481.9,0.1434]
["bitfinex","ETHUSD",1648937332595,1.1890417,3482.9,3481.9,0.1434]
["bitfinex","ETHUSD",1648937332825,1.1890417,3483.0,3481.9,0.1434]
["bitfinex","ETHUSD",1648937333204,1.1890417,3483.0,3481.9,1.57863]
["bitfinex","ETHUSD",1648937333590,1.1890417,3483.0,3481.9,1.6503941]
["bitfinex","ETHUSD",1648937333662,4.6890417,3483.0,3481.9,1.6503941]
["bitfinex","ETHUSD",1648937333737,1.1890417,3482.9,3481.9,1.6503941]
["bitfinex","ETHUSD",1648937333818,1.1890417,3483.1,3481.9,1.6503941]
["bitfinex","ETHUSD",1648937333892,2.76433097,3482.8,3481.9,1.6503941]
["bitfinex","ETHUSD",1648937333969,1.1890417,3482.7,3481.9,1.6503941]
["bitfinex","ETHUSD",1648937334355,1.9067317,3482.7,3482.0,0.71766]
["bitfinex","ETHUSD",1648937334510,1.1890417,3482.6,3482.0,0.71766]
["bitfinex","ETHUSD",1648937334819,1.1890417,3482.6,3481.9,0.1434]
["bitfinex","ETHUSD",1648937334895,1.1890417,3482.7,3481.9,0.1434]
["bitfinex","ETHUSD",1648937334971,1.1890417,3482.5,3481.9,0.1434]
["bitfinex","ETHUSD",1648937335043,1.1890417,3482.6,3481.9,0.1434]
["bitfinex","ETHUSD",1648937335118,1.1890417,3482.5,3481.9,0.1434]
["bitfinex","ETHUSD",1648937335194,1.1890417,3482.7,3481.9,0.1434]
["bitfinex","ETHUSD",1648937335702,0.71771,3482.5,3481.9,0.1434]
["bitfinex","ETHUSD",1648937335857,1.1890417,3482.4,3481.9,0.1434]
["bitfinex","ETHUSD",1648937337758,1.1890417,3482.7,3481.9,0.1434]
["bitfinex","ETHUSD",1648937338677,1.1890417,3482.7,3482.0,0.71767]
["bitfinex","ETHUSD",1648937340557,1.9067117,3482.7,3482.0,0.71767]
["bitfinex","ETHUSD",1648937340710,1.1890417,3482.6,3482.0,0.7894331]
["bitfinex","ETHUSD",1648937341018,1.1890417,3482.7,3482.0,0.7894331]
["bitfinex","ETHUSD",1648937343512,1.1890417,3482.7,3482.0,0.7881376]
["bitfinex","ETHUSD",1648937345419,1.1890417,3482.7,3482.0,0.71767]
["bitfinex","ETHUSD",1648937345501,1.1890417,3482.7,3481.9,1.43523]
["bitfinex","ETHUSD",1648937346714,0.71768,3482.6,3481.9,1.43523]
["bitfinex","ETHUSD",1648937346803,1.1890417,3482.5,3481.9,1.43523]
["bitfinex","ETHUSD",1648937346957,1.1890417,3482.5,3481.9,1.5069954]
["bitfinex","ETHUSD",1648937347834,1.1890417,3482.7,3481.9,1.5069954]
["bitfinex","ETHUSD",1648937347990,1.1890417,3482.7,3482.1,0.71764]
["bitfinex","ETHUSD",1648937348448,1.1890417,3482.7,3482.2,2.68593495]
["bitfinex","ETHUSD",1648937348827,1.1890417,3483.0,3482.2,2.68593495]
["bitfinex","ETHUSD",1648937348901,1.1890417,3482.9,3482.2,2.68593495]
["bitfinex","ETHUSD",1648937349054,1.1890417,3482.8,3482.2,2.68593495]
["bitfinex","ETHUSD",1648937349130,0.53290855,3483.2,3482.2,2.68593495]
["bitfinex","ETHUSD",1648937349439,0.71757,3483.1,3482.2,2.68593495]
["bitfinex","ETHUSD",1648937349590,1.1890417,3483.0,3482.2,2.68593495]
["bitfinex","ETHUSD",1648937349667,1.1890417,3483.0,3482.3,0.71758]
["bitfinex","ETHUSD",1648937350552,1.1890417,3483.0,3482.4,0.0717547]
["bitfinex","ETHUSD",1648937350700,1.1890417,3483.0,3482.5,0.71757]
["bitfinex","ETHUSD",1648937356201,1.1890417,3483.1,3482.5,0.71757]
["bitfinex","ETHUSD",1648937359046,1.72195025,3483.1,3482.5,0.71757]
["bitfinex","ETHUSD",1648937360727,1.72195025,3483.1,3482.6,0.0717503]
["bitfinex","ETHUSD",1648937360882,1.72195025,3483.1,3482.7,0.71751]
["bitfinex","ETHUSD",1648937361029,2.43952025,3483.1,3482.2,5.12104495]
["bitfinex","ETHUSD",1648937361182,1.1890417,3483.0,3482.2,5.12104495]
["bitfinex","ETHUSD",1648937361640,1.1890417,3482.9,3482.2,5.12104495]
["bitfinex","ETHUSD",1648937361832,1.1890417,3482.9,3482.3,0.0717563]
["bitfinex","ETHUSD",1648937361834,1.72195025,3483.1,3482.3,0.0717563]
["bitfinex","ETHUSD",1648937362511,1.72195025,3483.1,3482.5,0.25]
["bitfinex","ETHUSD",1648937362664,1.72195025,3483.1,3482.5,0.96755]
["bitfinex","ETHUSD",1648937362973,0.53290855,3483.1,3482.5,0.96755]
["bitfinex","ETHUSD",1648937363049,1.1890417,3483.0,3482.5,0.96755]
["bitfinex","ETHUSD",1648937363125,1.72195025,3483.1,3482.5,0.96755]
["bitfinex","ETHUSD",1648937363200,1.1890417,3482.9,3482.5,0.96755]
["bitfinex","ETHUSD",1648937363279,1.1890417,3483.0,3482.5,0.96755]
["bitfinex","ETHUSD",1648937363355,1.1890417,3482.8,3482.5,0.96755]
["bitfinex","ETHUSD",1648937363427,1.1890417,3482.9,3482.5,0.96755]
["bitfinex","ETHUSD",1648937363504,1.1890417,3482.7,3482.5,0.25]
["bitfinex","ETHUSD",1648937363579,1.1890417,3482.6,3482.5,0.25]
["bitfinex","ETHUSD",1648937363657,1.1890417,3482.9,3482.5,0.25]
["bitfinex","ETHUSD",1648937365555,1.1890417,3482.9,3482.3,0.25]
["bitfinex","ETHUSD",1648937365625,1.9067317,3482.9,3482.3,0.25]
["bitfinex","ETHUSD",1648937365705,0.71769,3482.9,3482.3,0.25]
["bitfinex","ETHUSD",1648937365780,1.1890417,3482.8,3482.3,0.25]
["bitfinex","ETHUSD",1648937367309,1.18804244,3482.8,3482.3,0.25]
["bitfinex","ETHUSD",1648937367690,0.53290855,3483.0,3482.3,0.25]
["bitfinex","ETHUSD",1648937367766,1.25048855,3483.1,3482.3,0.25]
["bitfinex","ETHUSD",1648937367842,0.53290855,3483.0,3482.3,0.25]
["bitfinex","ETHUSD",1648937367994,0.53290855,3483.0,3482.3,0.96761]
["bitfinex","ETHUSD",1648937368230,0.53290855,3483.1,3482.3,0.96761]
["bitfinex","ETHUSD",1648937368299,0.53290855,3483.1,3482.3,0.25]
["bitfinex","ETHUSD",1648937368687,0.71762,3483.0,3482.3,0.25]
["bitfinex","ETHUSD",1648937369783,1.25052855,3483.0,3482.3,0.25]
["bitfinex","ETHUSD",1648937370316,0.71762,3483.0,3482.3,0.25]
["bitfinex","ETHUSD",1648937370546,1.25052855,3483.0,3482.3,0.25]
["bitfinex","ETHUSD",1648937371080,0.71762,3483.0,3482.3,0.25]
["bitfinex","ETHUSD",1648937372147,1.25052855,3483.0,3482.3,0.25]
["bitfinex","ETHUSD",1648937372793,0.53290855,3482.9,3482.3,0.25]
["bitfinex","ETHUSD",1648937374238,1.25052855,3483.0,3482.3,0.25]
["bitfinex","ETHUSD",1648937374396,0.53290855,3482.9,3482.3,0.25]
["bitfinex","ETHUSD",1648937374620,1.25052855,3483.0,3482.3,0.25]
["bitfinex","ETHUSD",1648937378229,1.25052855,3483.0,3482.3,0.96761]
["bitfinex","ETHUSD",1648937378303,1.25052855,3483.0,3482.3,3.75]
["bitfinex","ETHUSD",1648937378381,0.53290855,3483.0,3482.3,0.25]
["bitfinex","ETHUSD",1648937378459,0.53290855,3483.1,3482.3,1.25]
["bitfinex","ETHUSD",1648937378608,0.53290855,3483.1,3482.3,0.25]
["bitfinex","ETHUSD",1648937379255,0.53290855,3483.1,3482.5,0.71756]
["bitfinex","ETHUSD",1648937379406,0.53290855,3483.1,3482.3,0.25]
["bitfinex","ETHUSD",1648937379485,0.71759,3483.0,3482.3,0.25]
["bitfinex","ETHUSD",1648937379710,1.25049855,3483.0,3482.3,0.25]
["bitfinex","ETHUSD",1648937381325,0.71774,3482.9,3482.3,0.25]
["bitfinex","ETHUSD",1648937381400,0.71772,3482.7,3482.3,0.25]
["bitfinex","ETHUSD",1648937381779,2.96903279,3482.7,3482.3,0.25]
["bitfinex","ETHUSD",1648937383992,0.71772,3482.7,3482.3,0.25]
["bitfinex","ETHUSD",1648937385487,0.53290855,3482.9,3482.3,0.25]
["bitfinex","ETHUSD",1648937385716,0.53290855,3482.9,3482.4,0.71757]
["bitfinex","ETHUSD",1648937386402,1.25050855,3483.0,3482.4,0.71757]
["bitfinex","ETHUSD",1648937386707,1.25050855,3483.0,3482.3,0.25]
["bitfinex","ETHUSD",1648937387702,1.72197617,3482.9,3482.3,0.25]
["bitfinex","ETHUSD",1648937388156,1.18906762,3482.8,3482.3,0.25]
["bitfinex","ETHUSD",1648937388232,1.72197617,3482.9,3482.3,0.25]
["bitfinex","ETHUSD",1648937388312,1.18906762,3482.7,3482.3,0.25]
["bitfinex","ETHUSD",1648937388393,1.18906762,3482.8,3482.3,0.25]
["bitfinex","ETHUSD",1648937388462,1.18906762,3482.6,3482.3,0.25]
["bitfinex","ETHUSD",1648937388542,1.18906762,3482.5,3482.3,0.25]
["bitfinex","ETHUSD",1648937388695,1.18906762,3482.4,3482.3,0.25]
["bitfinex","ETHUSD",1648937388923,1.72197617,3482.9,3482.3,0.25]
["bitfinex","ETHUSD",1648937388999,0.53290855,3482.9,3482.3,0.25]
["bitfinex","ETHUSD",1648937389074,1.72197617,3482.8,3482.3,0.25]
["bitfinex","ETHUSD",1648937389152,0.53290855,3482.7,3482.3,0.25]
["bitfinex","ETHUSD",1648937389686,0.71769,3482.6,3482.3,0.25]
["bitfinex","ETHUSD",1648937389761,3.4294427,3482.6,3482.3,0.25]
["bitfinex","ETHUSD",1648937389840,0.71785,3482.5,3482.3,0.25]
["bitfinex","ETHUSD",1648937389914,0.5,3482.2,3482.1,0.25]
["bitfinex","ETHUSD",1648937390070,1.03467419,3482.2,3482.1,0.25]
["bitfinex","ETHUSD",1648937390143,1.68906762,3482.2,3482.1,0.25]
["bitfinex","ETHUSD",1648937390219,0.5,3482.2,3482.1,0.25]
["bitfinex","ETHUSD",1648937390299,1.8326868,3482.2,3482.1,0.25]
["bitfinex","ETHUSD",1648937390372,2.53392532,3482.2,3482.1,0.25]
["bitfinex","ETHUSD",1648937390445,2.53392532,3482.2,3482.1,0.0001]
["bitfinex","ETHUSD",1648937390523,2.53392532,3482.2,3481.8,0.27657841]
["bitfinex","ETHUSD",1648937390524,18.75048251,3482.2,3481.8,0.27657841]
["bitfinex","ETHUSD",1648937390602,1.214,3482.1,3481.3,0.25]
["bitfinex","ETHUSD",1648937390683,0.71302783,3481.9,3481.3,0.25]
["bitfinex","ETHUSD",1648937390753,0.71823,3481.2,3479.9,0.1436]
["bitfinex","ETHUSD",1648937390832,0.71823,3480.9,3479.9,0.1436]
["bitfinex","ETHUSD",1648937390909,2.15468,3480.9,3479.9,0.1436]
["bitfinex","ETHUSD",1648937390980,1.18906762,3480.8,3479.9,0.1436]
["bitfinex","ETHUSD",1648937391134,2.66914787,3480.6,3479.9,0.1436]
["bitfinex","ETHUSD",1648937391209,2.66914787,3480.6,3479.6,0.1436]
["bitfinex","ETHUSD",1648937391287,1.18906762,3480.5,3479.4,0.1436]
["bitfinex","ETHUSD",1648937391364,1.18906762,3480.5,3479.6,0.1436]
["bitfinex","ETHUSD",1648937391441,1.18906762,3480.5,3479.8,0.25]
["bitfinex","ETHUSD",1648937391591,1.18906762,3480.5,3479.9,0.1436]
["bitfinex","ETHUSD",1648937391663,1.18906762,3480.5,3479.8,0.25]
["bitfinex","ETHUSD",1648937391914,0.71837,3480.3,3479.8,0.25]
["bitfinex","ETHUSD",1648937391990,1.4367164,3480.3,3479.8,0.25]
["bitfinex","ETHUSD",1648937392141,1.18906762,3480.2,3479.8,2.78284675]
["bitfinex","ETHUSD",1648937392525,1.18906762,3480.2,3479.9,0.00412336]
["bitfinex","ETHUSD",1648937392834,1.4367164,3480.3,3479.9,0.00412336]
["bitfinex","ETHUSD",1648937392986,1.4367164,3480.3,3480.1,0.07039463]
["bitfinex","ETHUSD",1648937392987,0.71835,3480.2,3480.1,0.07039463]
["bitfinex","ETHUSD",1648937393210,1.9082713,3480.2,3480.1,0.07039463]
["bitfinex","ETHUSD",1648937393285,1.9082713,3480.2,3480.1,9.463e-05]
["bitfinex","ETHUSD",1648937393443,2.3222713,3480.2,3480.1,9.463e-05]
["bitfinex","ETHUSD",1648937393818,1.9082713,3480.2,3480.1,9.463e-05]
["bitfinex","ETHUSD",1648937394808,0.71835,3480.2,3480.1,0.04080654]
["bitfinex","ETHUSD",1648937395656,0.71811,3480.5,3480.1,0.04080654]
["bitfinex","ETHUSD",1648937396194,1.43632,3480.5,3480.1,0.04080654]
["bitfinex","ETHUSD",1648937396348,1.4366,3480.4,3480.1,0.04080654]
["bitfinex","ETHUSD",1648937396572,1.4366,3480.4,3480.0,0.00754874]
["bitfinex","ETHUSD",1648937396723,2.8732,3480.4,3480.0,0.00754874]
["bitfinex","ETHUSD",1648937397031,3.59154,3480.4,3479.8,0.25]
["bitfinex","ETHUSD",1648937397105,4.3098365,3480.4,3479.8,0.25]
["bitfinex","ETHUSD",1648937397335,4.3098365,3480.4,3480.0,0.00714355]
["bitfinex","ETHUSD",1648937397486,3.5914965,3480.4,3480.0,0.00714355]
["bitfinex","ETHUSD",1648937397638,2.08916421,3480.1,3480.0,0.00714355]
["bitfinex","ETHUSD",1648937398253,2.08916421,3480.1,3479.8,0.25]
["bitfinex","ETHUSD",1648937398486,2.08916421,3480.1,3479.9,0.00714371]
["bitfinex","ETHUSD",1648937399014,3.52578421,3480.1,3479.9,0.00714371]
["bitfinex","ETHUSD",1648937399494,3.52578421,3480.1,3479.8,0.25]
["bitfinex","ETHUSD",1648937399726,3.52578421,3480.1,3479.8,0.25714376]
["bitfinex","ETHUSD",1648937400336,4.24409421,3480.1,3479.8,0.25714376]
["bitfinex","ETHUSD",1648937400638,4.24409421,3480.1,3479.8,0.25]
["bitfinex","ETHUSD",1648937400944,3.52578421,3480.1,3479.8,0.25705086]
["bitfinex","ETHUSD",1648937401399,4.24407421,3480.1,3479.8,0.25705086]
["bitfinex","ETHUSD",1648937401856,4.24407421,3480.1,3479.8,0.25]
["bitfinex","ETHUSD",1648937402085,4.24407421,3480.1,3479.8,0.25705086]
["bitfinex","ETHUSD",1648937403090,3.52578421,3480.1,3479.8,0.25]
["bitfinex","ETHUSD",1648937403314,3.52578421,3480.1,3479.8,0.25705086]
["bitfinex","ETHUSD",1648937404233,3.52578421,3480.1,3479.8,0.25]
["bitfinex","ETHUSD",1648937404462,3.52578421,3480.1,3479.8,0.25705713]
["bitfinex","ETHUSD",1648937405448,3.52578421,3480.1,3479.8,0.25]
["bitfinex","ETHUSD",1648937405756,4.24407421,3480.1,3479.8,0.25705713]
["bitfinex","ETHUSD",1648937406745,7.74407421,3480.1,3479.8,0.25]
["bitfinex","ETHUSD",1648937406908,7.74407421,3480.1,3479.8,0.25705713]
["bitfinex","ETHUSD",1648937407823,7.74407421,3480.1,3479.8,0.25]
["bitfinex","ETHUSD",1648937407900,4.24407421,3480.1,3479.8,0.25]
["bitfinex","ETHUSD",1648937407982,7.74407421,3480.1,3479.8,0.25]
["bitfinex","ETHUSD",1648937408056,4.24407421,3480.1,3479.8,0.25705671]
["bitfinex","ETHUSD",1648937408289,7.74407421,3480.1,3479.8,0.25705671]
["bitfinex","ETHUSD",1648937408439,4.24407421,3480.1,3479.8,0.25705671]
["bitfinex","ETHUSD",1648937409045,4.24407421,3480.1,3479.8,0.25]
["bitfinex","ETHUSD",1648937409277,4.24407421,3480.1,3479.8,0.25705671]
["bitfinex","ETHUSD",1648937409504,7.74407421,3480.1,3479.8,0.25705671]
["bitfinex","ETHUSD",1648937409732,4.24407421,3480.1,3479.8,0.25705671]
["bitfinex","ETHUSD",1648937409884,7.74407421,3480.1,3479.8,0.25705671]
["bitfinex","ETHUSD",1648937410269,7.74407421,3480.1,3479.8,0.25]
["bitfinex","ETHUSD",1648937410498,4.24407421,3480.1,3479.8,0.25705671]
["bitfinex","ETHUSD",1648937410598,7.74407421,3480.1,3479.8,0.25705671]
["bitfinex","ETHUSD",1648937411434,7.74407421,3480.1,3479.8,0.25]
["bitfinex","ETHUSD",1648937411739,7.74407421,3480.1,3479.8,0.25706239]
["bitfinex","ETHUSD",1648937412041,4.24407421,3480.1,3479.8,0.25706239]
["bitfinex","ETHUSD",1648937412692,4.24407421,3480.1,3479.8,0.25]
["bitfinex","ETHUSD",1648937412921,4.24407421,3480.1,3479.8,0.25706239]
["bitfinex","ETHUSD",1648937413490,4.24251967,3480.1,3479.8,0.25706239]
["bitfinex","ETHUSD",1648937413872,4.24251967,3480.1,3479.8,0.25]
["bitfinex","ETHUSD",1648937414100,4.24251967,3480.1,3479.8,0.25706239]
["bitfinex","ETHUSD",1648937414177,7.74251967,3480.1,3479.8,0.25706239]
["bitfinex","ETHUSD",1648937414426,4.24251967,3480.1,3479.8,0.25706239]
["bitfinex","ETHUSD",1648937414500,7.74251967,3480.1,3479.8,0.25706239]
["bitfinex","ETHUSD",1648937414920,7.74251967,3480.1,3479.3,0.02825378]
["bitfinex","ETHUSD",1648937414921,0.51412477,3479.7,3479.6,0.25]
["bitfinex","ETHUSD",1648937416216,0.51412477,3479.7,3479.6,0.78301197]
["bitfinex","ETHUSD",1648937417663,0.51412477,3479.7,3479.6,1.50114197]
["bitfinex","ETHUSD",1648937424134,0.51412477,3479.7,3479.6,1.64474197]
["bitfinex","ETHUSD",1648937424741,0.51412477,3479.7,3479.6,16.22572243]
["bitfinex","ETHUSD",1648937424817,0.51412477,3479.7,3479.6,17.22572243]
["bitfinex","ETHUSD",1648937425049,0.51412477,3479.7,3479.6,17.43115283]
["bitfinex","ETHUSD",1648937425122,2.477e-05,3479.7,3479.6,17.43115283]
["bitfinex","ETHUSD",1648937425205,0.7073,3480.9,3479.6,20.43115283]
["bitfinex","ETHUSD",1648937425279,0.7073,3480.9,3479.9,3.0]
["bitfinex","ETHUSD",1648937425350,0.00731975,3481.0,3480.2,0.71779]
["bitfinex","ETHUSD",1648937425431,0.00731975,3481.0,3480.3,3.48116239]
["bitfinex","ETHUSD",1648937425611,0.00731975,3481.0,3480.4,3.3936]
["bitfinex","ETHUSD",1648937425684,0.00731975,3481.0,3480.6,3.0]
["bitfinex","ETHUSD",1648937425764,0.00731975,3481.0,3480.6,3.1436]
["bitfinex","ETHUSD",1648937425834,0.00731975,3481.0,3480.7,0.414]
["bitfinex","ETHUSD",1648937425991,0.5,3482.2,3480.7,0.414]
["bitfinex","ETHUSD",1648937426066,0.5,3482.2,3480.7,3.89317216]
["bitfinex","ETHUSD",1648937426139,0.5,3482.2,3481.1,0.25]
["bitfinex","ETHUSD",1648937426292,0.5,3482.2,3482.1,2.51026379]
["bitfinex","ETHUSD",1648937426447,0.5,3482.2,3482.1,3.22786379]
["bitfinex","ETHUSD",1648937426909,0.5,3482.2,3482.1,3.34687576]
["bitfinex","ETHUSD",1648937426988,0.5,3482.2,3482.1,4.34687576]
["bitfinex","ETHUSD",1648937427067,0.5,3482.2,3482.1,4.76087576]
["bitfinex","ETHUSD",1648937427214,0.5,3482.2,3482.1,8.24115806]
["bitfinex","ETHUSD",1648937427289,0.5,3482.2,3482.1,4.76087576]
["bitfinex","ETHUSD",1648937428054,0.00654968,3482.3,3482.2,0.8]
["bitfinex","ETHUSD",1648937428202,0.00654968,3482.3,3482.2,1.214]
["bitfinex","ETHUSD",1648937428357,0.00654968,3482.3,3482.2,1.33301197]
["bitfinex","ETHUSD",1648937428436,3.5,3483.9,3482.6,0.0717375]
["bitfinex","ETHUSD",1648937428509,0.53478276,3484.2,3482.7,0.71738]
["bitfinex","ETHUSD",1648937428588,0.53478276,3484.2,3483.0,0.25]
["bitfinex","ETHUSD",1648937428666,1.18893238,3483.8,3483.0,0.25]
["bitfinex","ETHUSD",1648937428740,1.21511982,3483.9,3483.0,0.25]
["bitfinex","ETHUSD",1648937428815,1.18893238,3483.7,3483.0,0.25]
["bitfinex","ETHUSD",1648937428966,1.18893238,3483.8,3483.0,0.25]
["bitfinex","ETHUSD",1648937429352,1.18893238,3483.8,3483.2,2.51866238]
["bitfinex","ETHUSD",1648937429880,0.00660083,3483.7,3483.2,2.51866238]
["bitfinex","ETHUSD",1648937430031,1.18893238,3483.6,3483.2,2.51866238]
["bitfinex","ETHUSD",1648937430640,1.18893238,3483.6,3483.2,3.23606238]
["bitfinex","ETHUSD",1648937430949,1.18893238,3483.8,3483.2,3.23606238]
["bitfinex","ETHUSD",1648937431027,1.18893238,3483.5,3483.2,3.23606238]
["bitfinex","ETHUSD",1648937431098,0.00665949,3483.6,3483.2,3.23606238]
["bitfinex","ETHUSD",1648937431176,1.18890027,3483.5,3483.2,4.23606238]
["bitfinex","ETHUSD",1648937431248,0.00665949,3483.6,3483.2,4.23606238]
["bitfinex","ETHUSD",1648937432010,2.07297018,3483.9,3483.2,4.23606238]
["bitfinex","ETHUSD",1648937432093,1.18884187,3483.8,3483.2,1.7174]
["bitfinex","ETHUSD",1648937432164,4.68884187,3483.8,3483.0,1.68479]
["bitfinex","ETHUSD",1648937432238,0.00665949,3483.6,3483.3,0.25]
["bitfinex","ETHUSD",1648937432393,1.18884187,3483.5,3483.3,0.25]
["bitfinex","ETHUSD",1648937432933,0.18884187,3483.5,3483.3,0.25]
["bitfinex","ETHUSD",1648937433002,0.00665949,3483.6,3483.3,0.25]
["bitfinex","ETHUSD",1648937433096,0.14361918,3483.4,3483.3,0.25]
["bitfinex","ETHUSD",1648937433323,0.86131298,3483.4,3483.0,0.25]
["bitfinex","ETHUSD",1648937433399,3.5,3483.3,3483.0,0.25]
["bitfinex","ETHUSD",1648937433555,2.65885475,3483.2,3483.0,0.25]
["bitfinex","ETHUSD",1648937433631,3.5,3483.1,3483.0,0.25]
["bitfinex","ETHUSD",1648937433939,3.914,3483.1,3483.0,0.25]
["bitfinex","ETHUSD",1648937434010,4.05761918,3483.1,3483.0,0.25]
["bitfinex","ETHUSD",1648937434928,0.5,3482.0,3481.6,0.1436]
["bitfinex","ETHUSD",1648937435540,0.5,3482.0,3481.5,0.28179997]
["bitfinex","ETHUSD",1648937435919,0.50664104,3482.0,3481.5,0.28179997]
["bitfinex","ETHUSD",1648937436680,0.50664104,3482.0,3481.5,0.1436]
["bitfinex","ETHUSD",1648937436851,0.5,3482.0,3481.5,0.1436]
["bitfinex","ETHUSD",1648937437072,0.00664109,3481.9,3481.5,0.1436]
["bitfinex","ETHUSD",1648937437453,0.72449109,3481.9,3481.5,0.1436]
["bitfinex","ETHUSD",1648937437794,0.72449109,3481.9,3481.4,1.58389831]
["bitfinex","ETHUSD",1648937438027,0.71785,3481.9,3481.4,1.58389831]
["bitfinex","ETHUSD",1648937438254,0.71785,3481.9,3481.4,0.14843831]
["bitfinex","ETHUSD",1648937438330,0.72449366,3481.9,3481.4,0.14843831]
["bitfinex","ETHUSD",1648937439243,0.5,3482.0,3481.4,0.14843831]
["bitfinex","ETHUSD",1648937439400,0.5,3482.0,3481.4,1.58390831]
["bitfinex","ETHUSD",1648937439478,0.00664371,3481.8,3481.4,1.58390831]
["bitfinex","ETHUSD",1648937440425,0.5,3482.0,3481.4,1.58390831]
["bitfinex","ETHUSD",1648937440667,0.00664377,3481.8,3481.5,0.71778]
["bitfinex","ETHUSD",1648937440738,0.00664377,3481.8,3481.6,0.1436]
["bitfinex","ETHUSD",1648937441661,0.5,3482.0,3481.6,0.1436]
["bitfinex","ETHUSD",1648937441887,0.00664335,3481.9,3481.6,0.1436]
["bitfinex","ETHUSD",1648937442840,0.5,3482.0,3481.6,0.1436]
["bitfinex","ETHUSD",1648937443070,0.5,3482.0,3481.7,0.414]
["bitfinex","ETHUSD",1648937443146,0.00664329,3481.9,3481.8,0.71746]
["bitfinex","ETHUSD",1648937443224,0.00664329,3481.9,3481.8,0.9328054]
["bitfinex","ETHUSD",1648937443303,0.00664329,3481.9,3481.8,1.3468054]
["bitfinex","ETHUSD",1648937444060,0.5,3482.0,3481.8,1.3468054]
["bitfinex","ETHUSD",1648937444139,0.5,3482.0,3481.9,0.1434]
["bitfinex","ETHUSD",1648937444339,0.50664319,3482.0,3481.9,0.5574]
["bitfinex","ETHUSD",1648937444420,0.50664319,3482.0,3481.9,2.63783542]
["bitfinex","ETHUSD",1648937444574,0.50664319,3482.0,3481.9,3.63783542]
["bitfinex","ETHUSD",1648937445265,0.5,3482.0,3481.9,3.63783542]
["bitfinex","ETHUSD",1648937448548,0.5,3482.0,3481.9,5.90928739]
["bitfinex","ETHUSD",1648937453297,0.5,3482.0,3481.9,8.90928739]
["bitfinex","ETHUSD",1648937453981,3.5,3483.8,3481.9,8.90928739]
["bitfinex","ETHUSD",1648937453982,0.0066431,3482.1,3482.0,0.5]
["bitfinex","ETHUSD",1648937454064,0.0066431,3482.1,3482.0,3.7151367]
["bitfinex","ETHUSD",1648937454138,0.0066431,3482.1,3482.0,4.1291367]
["bitfinex","ETHUSD",1648937454213,0.0066431,3482.1,3482.0,5.1291367]
["bitfinex","ETHUSD",1648937454287,4.31e-05,3482.1,3482.0,5.1291367]
["bitfinex","ETHUSD",1648937454366,4.31e-05,3482.1,3482.0,5.46328153]
["bitfinex","ETHUSD",1648937454442,5.55005808,3483.9,3482.0,5.46328153]
["bitfinex","ETHUSD",1648937454518,2.05005808,3483.9,3482.3,3.0]
["bitfinex","ETHUSD",1648937454595,2.05005808,3483.9,3482.7,0.71738]
["bitfinex","ETHUSD",1648937454746,2.05005808,3483.9,3482.8,0.414]
["bitfinex","ETHUSD",1648937454898,2.02349897,3483.9,3482.8,0.414]
["bitfinex","ETHUSD",1648937455051,2.02349897,3483.9,3482.9,0.2152118]
["bitfinex","ETHUSD",1648937455129,2.02349897,3483.9,3482.9,0.33422377]
["bitfinex","ETHUSD",1648937455205,2.02349897,3483.9,3482.9,1.46560377]
["bitfinex","ETHUSD",1648937455607,2.02349897,3483.9,3483.2,2.32737856]
["bitfinex","ETHUSD",1648937455986,2.74092897,3483.9,3483.3,0.71741]
["bitfinex","ETHUSD",1648937456215,2.02349897,3483.9,3483.3,0.71741]
["bitfinex","ETHUSD",1648937456443,1.97349897,3483.9,3483.3,0.71741]
["bitfinex","ETHUSD",1648937457552,0.00708055,3483.8,3483.3,0.71741]
["bitfinex","ETHUSD",1648937458464,1.97349897,3483.9,3483.3,0.71741]
["bitfinex","ETHUSD",1648937458699,0.0070806,3483.7,3483.3,0.71741]
["bitfinex","ETHUSD",1648937459659,0.71743,3483.9,3483.3,0.71741]
["bitfinex","ETHUSD",1648937459734,0.00113522,3484.3,3483.3,0.71741]
["bitfinex","ETHUSD",1648937459888,1.18981922,3484.3,3483.3,0.71741]
["bitfinex","ETHUSD",1648937459961,0.00705807,3483.7,3483.3,0.71741]
["bitfinex","ETHUSD",1648937460917,1.43486,3484.2,3483.3,0.71741]
["bitfinex","ETHUSD",1648937460990,2.79367091,3484.0,3483.3,0.71741]
["bitfinex","ETHUSD",1648937461143,0.00705807,3483.7,3483.3,0.71741]
["bitfinex","ETHUSD",1648937461674,0.00705807,3483.7,3483.2,3.32737856]
["bitfinex","ETHUSD",1648937461755,0.00705807,3483.7,3483.2,2.32737856]
["bitfinex","ETHUSD",1648937462056,0.71743,3483.8,3483.2,2.32737856]
["bitfinex","ETHUSD",1648937462360,0.00705813,3483.6,3483.2,2.32737856]
["bitfinex","ETHUSD",1648937462668,0.00705813,3483.6,3483.2,3.04479856]
["bitfinex","ETHUSD",1648937462743,0.00705813,3483.6,3483.2,4.04479856]
["bitfinex","ETHUSD",1648937463284,0.71743,3483.8,3483.2,4.04479856]
["bitfinex","ETHUSD",1648937463590,0.00705188,3483.6,3483.2,4.04479856]
["bitfinex","ETHUSD",1648937464506,2.79367091,3484.0,3483.2,4.04479856]
["bitfinex","ETHUSD",1648937464734,0.71738,3484.0,3483.2,4.04479856]
["bitfinex","ETHUSD",1648937464813,0.00705188,3483.6,3483.2,4.04479856]
["bitfinex","ETHUSD",1648937465687,0.71738,3484.0,3483.2,4.04479856]
["bitfinex","ETHUSD",1648937465841,0.71738,3484.0,3483.3,0.0717352]
["bitfinex","ETHUSD",1648937465989,0.00705188,3483.6,3483.5,0.71736]
["bitfinex","ETHUSD",1648937466929,0.71738,3484.0,3483.5,0.71736]
["bitfinex","ETHUSD",1648937467154,0.00705215,3483.7,3483.5,0.71736]
["bitfinex","ETHUSD",1648937468070,2.58150901,3484.1,3483.5,0.71736]
["bitfinex","ETHUSD",1648937468301,0.0070521,3483.8,3483.5,0.71736]
["bitfinex","ETHUSD",1648937469334,2.58150901,3484.1,3483.5,0.71736]
["bitfinex","ETHUSD",1648937469412,1.18865726,3484.0,3483.5,0.71736]
["bitfinex","ETHUSD",1648937469562,0.00705205,3483.8,3483.5,0.71736]
["bitfinex","ETHUSD",1648937470093,1.18868451,3483.7,3483.5,0.71736]
["bitfinex","ETHUSD",1648937470597,1.18868451,3484.0,3483.5,0.71736]
["bitfinex","ETHUSD",1648937470675,2.58150901,3484.1,3483.5,0.71736]
["bitfinex","ETHUSD",1648937470747,0.00705206,3483.8,3483.5,0.71736]
["bitfinex","ETHUSD",1648937470901,1.18867032,3483.7,3483.5,0.71736]
["bitfinex","ETHUSD",1648937471975,1.18867032,3483.6,3483.5,0.71736]
["bitfinex","ETHUSD",1648937472044,1.18867032,3483.7,3483.5,0.71736]
["bitfinex","ETHUSD",1648937472430,1.18867032,3483.7,3483.3,1.43467]
["bitfinex","ETHUSD",1648937473039,1.18867032,3483.9,3483.3,1.43467]
["bitfinex","ETHUSD",1648937473111,0.00705217,3483.7,3483.3,1.43467]
["bitfinex","ETHUSD",1648937473338,0.00705217,3483.7,3483.3,1.5064053]
["bitfinex","ETHUSD",1648937474101,2.58150901,3484.1,3483.3,1.5064053]
["bitfinex","ETHUSD",1648937474343,1.18866057,3484.0,3483.3,1.5064053]
["bitfinex","ETHUSD",1648937474422,1.18866057,3484.0,3483.4,0.71733]
["bitfinex","ETHUSD",1648937474423,0.00705217,3483.7,3483.4,0.71733]
["bitfinex","ETHUSD",1648937475333,2.3922,3484.7,3483.4,0.86073]
["bitfinex","ETHUSD",1648937475411,2.3922,3484.7,3483.7,0.0717197]
["bitfinex","ETHUSD",1648937475488,1.18968567,3484.6,3483.9,0.71719]
["bitfinex","ETHUSD",1648937475564,1.18968567,3484.6,3484.2,2.70833338]
["bitfinex","ETHUSD",1648937475719,0.00113522,3484.6,3484.2,2.70833338]
["bitfinex","ETHUSD",1648937475789,0.00113522,3484.6,3484.2,3.70833338]
["bitfinex","ETHUSD",1648937475868,1.18968567,3484.8,3484.2,3.70833338]
["bitfinex","ETHUSD",1648937476549,1.18968567,3484.8,3484.2,3.92346658]
["bitfinex","ETHUSD",1648937476706,1.18968567,3484.8,3484.3,0.71712]
["bitfinex","ETHUSD",1648937476786,0.00705113,3484.7,3484.3,0.71712]
["bitfinex","ETHUSD",1648937476932,1.18855045,3484.6,3484.3,0.71712]
["bitfinex","ETHUSD",1648937477014,1.18968567,3484.6,3484.3,0.71712]
["bitfinex","ETHUSD",1648937477928,0.0081864,3484.6,3484.3,0.71712]
["bitfinex","ETHUSD",1648937478007,0.00705118,3484.6,3484.3,0.71712]
["bitfinex","ETHUSD",1648937478947,0.00113522,3484.8,3484.3,0.71712]
["bitfinex","ETHUSD",1648937479098,1.18954226,3484.8,3484.3,0.71712]
["bitfinex","ETHUSD",1648937479173,0.00705118,3484.6,3484.3,0.71712]
["bitfinex","ETHUSD",1648937480090,0.00113522,3484.8,3484.3,0.71712]
["bitfinex","ETHUSD",1648937480164,1.18951755,3485.4,3484.3,0.71712]
["bitfinex","ETHUSD",1648937480319,0.00705118,3484.6,3484.3,0.71712]
["bitfinex","ETHUSD",1648937481007,0.00705118,3484.6,3484.3,4.21712]
["bitfinex","ETHUSD",1648937481078,0.00575368,3484.6,3484.3,5.21712]
["bitfinex","ETHUSD",1648937481308,0.00113522,3485.4,3484.3,5.21712]
["bitfinex","ETHUSD",1648937481383,2.29351888,3485.2,3484.4,0.71707]
["bitfinex","ETHUSD",1648937481459,0.00113522,3485.1,3484.6,0.0717053]
["bitfinex","ETHUSD",1648937481535,1.1895136,3485.1,3484.5,3.35658941]
["bitfinex","ETHUSD",1648937481611,1.1895136,3485.1,3484.7,0.71706]
["bitfinex","ETHUSD",1648937482304,1.1895136,3485.1,3484.6,1.43411]
["bitfinex","ETHUSD",1648937482385,1.1895136,3485.1,3484.3,1.0]
["bitfinex","ETHUSD",1648937482532,1.1895136,3485.1,3484.2,1.0]
["bitfinex","ETHUSD",1648937482608,1.1895136,3485.1,3484.0,4.643427]
["bitfinex","ETHUSD",1648937482989,1.1895136,3485.1,3484.2,1.43427]
["bitfinex","ETHUSD",1648937483370,1.9066736,3485.1,3484.2,1.43427]
["bitfinex","ETHUSD",1648937483522,1.18837838,3485.0,3484.2,1.43427]
["bitfinex","ETHUSD",1648937483598,0.00113522,3484.9,3484.2,1.43427]
["bitfinex","ETHUSD",1648937483829,1.1895136,3485.1,3484.2,1.43427]
["bitfinex","ETHUSD",1648937483976,0.00343046,3484.8,3484.2,1.505986]
["bitfinex","ETHUSD",1648937484129,0.00343046,3484.8,3484.4,0.71716]
["bitfinex","ETHUSD",1648937484821,1.18839649,3484.7,3484.4,0.71716]
["bitfinex","ETHUSD",1648937484974,1.18953171,3485.1,3484.4,0.71716]
["bitfinex","ETHUSD",1648937485124,0.00754273,3484.8,3484.4,0.71716]
["bitfinex","ETHUSD",1648937485275,1.18839649,3484.7,3484.4,0.71716]
["bitfinex","ETHUSD",1648937485826,2.73445548,3484.6,3484.4,0.71716]
["bitfinex","ETHUSD",1648937485976,2.73445548,3484.6,3484.2,1.43427]
["bitfinex","ETHUSD",1648937487538,2.74199845,3484.6,3484.2,1.43427]
["bitfinex","ETHUSD",1648937487614,2.74199845,3484.6,3484.2,1.5059864]
["bitfinex","ETHUSD",1648937488532,2.73445548,3484.6,3484.2,1.5059864]
["bitfinex","ETHUSD",1648937488608,2.73445548,3484.6,3484.3,3.5]
["bitfinex","ETHUSD",1648937488687,2.73445548,3484.6,3484.3,4.21712]
["bitfinex","ETHUSD",1648937488763,2.74199845,3484.6,3484.3,5.21712]
["bitfinex","ETHUSD",1648937489221,0.00754297,3484.6,3484.3,5.21712]
["bitfinex","ETHUSD",1648937489426,0.00754297,3484.6,3484.3,5.3605333]
["bitfinex","ETHUSD",1648937489654,0.00754297,3484.6,3484.3,6.0776233]
["bitfinex","ETHUSD",1648937489735,0.00113522,3485.4,3484.3,1.8605333]
["bitfinex","ETHUSD",1648937489809,0.00113522,3485.4,3484.3,0.8605333]
["bitfinex","ETHUSD",1648937489906,0.00113522,3485.4,3484.5,0.71716]
["bitfinex","ETHUSD",1648937489907,1.18949224,3485.4,3484.5,0.71716]
["bitfinex","ETHUSD",1648937489959,0.00728833,3484.6,3484.5,0.71716]
["bitfinex","ETHUSD",1648937490035,0.00728833,3484.6,3484.2,1.43427]
["bitfinex","ETHUSD",1648937490187,0.00728833,3484.6,3483.6,2.29475]
["bitfinex","ETHUSD",1648937490263,1.18844274,3484.5,3483.6,2.29475]
["bitfinex","ETHUSD",1648937490415,1.18844274,3484.5,3483.6,0.1434]
["bitfinex","ETHUSD",1648937491103,2.23546986,3484.3,3483.6,2.75128706]
["bitfinex","ETHUSD",1648937491184,2.23546986,3484.3,3483.8,0.7173]
["bitfinex","ETHUSD",1648937491255,1.18844274,3484.2,3483.8,0.7173]
["bitfinex","ETHUSD",1648937491485,2.23546986,3484.3,3483.6,2.75128706]
["bitfinex","ETHUSD",1648937491635,2.23546986,3484.3,3483.6,0.1434]
["bitfinex","ETHUSD",1648937491710,1.18852033,3484.2,3483.6,0.1434]
["bitfinex","ETHUSD",1648937491863,1.18852033,3484.2,3483.5,0.1434]
["bitfinex","ETHUSD",1648937492704,1.18852033,3484.2,3483.6,0.71734]
["bitfinex","ETHUSD",1648937492781,1.18852033,3484.2,3483.6,0.86074]
["bitfinex","ETHUSD",1648937495041,1.90590033,3484.2,3483.6,0.1434]
["bitfinex","ETHUSD",1648937495120,1.18852033,3484.1,3483.4,0.1434]
["bitfinex","ETHUSD",1648937495269,1.18852033,3484.2,3483.4,0.1434]
["bitfinex","ETHUSD",1648937495345,1.18852033,3484.0,3483.4,0.1434]
["bitfinex","ETHUSD",1648937495421,1.18852033,3484.1,3483.4,0.1434]
["bitfinex","ETHUSD",1648937495881,1.18852033,3484.2,3483.4,0.1434]
["bitfinex","ETHUSD",1648937495957,1.18852033,3484.0,3483.4,0.1434]
["bitfinex","ETHUSD",1648937496029,1.18852033,3484.2,3483.4,0.86077]
["bitfinex","ETHUSD",1648937499182,1.18852033,3484.2,3483.5,0.071731]
["bitfinex","ETHUSD",1648937499259,1.18852033,3484.2,3483.7,0.7173]
["bitfinex","ETHUSD",1648937503504,1.18852033,3484.2,3483.5,1.43459]
["bitfinex","ETHUSD",1648937504422,2.69406809,3483.7,3483.5,1.43459]
["bitfinex","ETHUSD",1648937507929,2.69406809,3483.7,3483.5,1.804664]
["bitfinex","ETHUSD",1648937510081,2.69406809,3483.7,3483.5,0.083274]
["bitfinex","ETHUSD",1648937510157,3.5,3483.6,3482.8,0.25]
["bitfinex","ETHUSD",1648937510230,3.5,3483.6,3481.8,1.43477]
["bitfinex","ETHUSD",1648937510231,4.6886667,3483.6,3481.8,5.7538]
["bitfinex","ETHUSD",1648937510306,1.1886667,3483.5,3481.9,0.25]
["bitfinex","ETHUSD",1648937510380,3.5,3483.4,3482.0,1.43517]
["bitfinex","ETHUSD",1648937510533,1.1886667,3483.3,3482.0,1.43517]
["bitfinex","ETHUSD",1648937510693,1.1886667,3483.3,3482.1,0.1435]
["bitfinex","ETHUSD",1648937510764,3.5,3483.2,3482.1,0.1435]
["bitfinex","ETHUSD",1648937510840,3.5,3483.2,3482.0,0.1434]
["bitfinex","ETHUSD",1648937510919,3.5,3483.4,3482.0,0.1434]
["bitfinex","ETHUSD",1648937510994,0.2852,3483.3,3482.0,0.1434]
["bitfinex","ETHUSD",1648937511073,2.57935109,3482.6,3482.0,0.1434]
["bitfinex","ETHUSD",1648937511929,6.07935109,3482.6,3482.0,0.1434]
["bitfinex","ETHUSD",1648937512001,6.07935109,3482.6,3481.9,0.1434]
["bitfinex","ETHUSD",1648937512075,6.07935109,3482.6,3481.6,0.17006706]
["bitfinex","ETHUSD",1648937512151,1.18900797,3482.5,3481.6,0.17006706]
["bitfinex","ETHUSD",1648937512228,6.07935109,3482.6,3481.6,0.17006706]
["bitfinex","ETHUSD",1648937512304,2.57935109,3482.6,3481.6,0.17006706]
["bitfinex","ETHUSD",1648937512378,1.1890493,3482.5,3481.6,0.17006706]
["bitfinex","ETHUSD",1648937512455,0.71771,3482.5,3481.6,0.17006706]
["bitfinex","ETHUSD",1648937512687,6.1201,3483.1,3481.6,0.86133]
["bitfinex","ETHUSD",1648937512688,5.9768,3483.1,3481.6,0.86133]
["bitfinex","ETHUSD",1648937512765,5.9768,3483.1,3481.7,6.274]
["bitfinex","ETHUSD",1648937512840,5.9768,3483.1,3482.0,1.43501]
["bitfinex","ETHUSD",1648937512913,2.2894,3483.1,3482.0,1.43501]
["bitfinex","ETHUSD",1648937512993,2.2894,3483.1,3482.1,0.414]
["bitfinex","ETHUSD",1648937513065,2.2894,3483.1,3482.1,0.5574]
["bitfinex","ETHUSD",1648937513146,1.1888845,3483.0,3482.1,0.5574]
["bitfinex","ETHUSD",1648937513446,1.9064645,3483.0,3482.1,0.5574]
["bitfinex","ETHUSD",1648937513597,0.71758,3483.0,3482.1,0.5574]
["bitfinex","ETHUSD",1648937513828,0.71758,3483.0,3482.1,1.27491]
["bitfinex","ETHUSD",1648937513981,2.16483755,3482.7,3482.1,1.27491]
["bitfinex","ETHUSD",1648937514208,2.16483755,3482.7,3482.1,1.13151]
["bitfinex","ETHUSD",1648937515508,2.16483755,3482.7,3482.1,0.71751]
["bitfinex","ETHUSD",1648937516451,2.88248755,3482.7,3482.1,0.71751]
["bitfinex","ETHUSD",1648937516526,2.16483755,3482.7,3482.1,0.71751]
["bitfinex","ETHUSD",1648937518426,2.16483755,3482.7,3482.2,0.0717571]
["bitfinex","ETHUSD",1648937518508,2.16483755,3482.7,3482.3,0.71757]
["bitfinex","ETHUSD",1648937522516,0.71761,3483.0,3482.3,0.71757]
["bitfinex","ETHUSD",1648937522590,0.86084,3483.3,3482.3,0.71757]
["bitfinex","ETHUSD",1648937522668,1.18895078,3483.2,3482.4,0.0717519]
["bitfinex","ETHUSD",1648937522748,1.18895078,3483.3,3482.7,0.71748]
["bitfinex","ETHUSD",1648937522820,1.18895078,3483.7,3482.7,0.71748]
["bitfinex","ETHUSD",1648937522896,5.07831,3483.8,3482.5,1.43496]
["bitfinex","ETHUSD",1648937522976,5.07831,3483.8,3482.3,0.414]
["bitfinex","ETHUSD",1648937522977,1.18884528,3483.6,3482.3,0.414]
["bitfinex","ETHUSD",1648937523115,1.18884528,3483.5,3482.3,0.414]
["bitfinex","ETHUSD",1648937523268,1.18884528,3483.4,3482.3,0.414]
["bitfinex","ETHUSD",1648937523417,1.18884528,3483.7,3482.3,0.414]
["bitfinex","ETHUSD",1648937523571,1.90639528,3483.7,3482.3,0.414]
["bitfinex","ETHUSD",1648937523647,2.68480415,3483.3,3482.6,2.31146316]
["bitfinex","ETHUSD",1648937523878,3.40234415,3483.3,3482.6,2.31146316]
["bitfinex","ETHUSD",1648937524415,3.40234415,3483.3,3482.4,1.71758]
["bitfinex","ETHUSD",1648937524489,3.40234415,3483.3,3482.4,0.71758]
["bitfinex","ETHUSD",1648937525025,3.40234415,3483.3,3482.4,0.7893341]
["bitfinex","ETHUSD",1648937525100,3.40234415,3483.3,3482.6,0.71754]
["bitfinex","ETHUSD",1648937527088,3.40234415,3483.3,3482.6,0.71599992]
["bitfinex","ETHUSD",1648937528652,2.68480415,3483.3,3482.6,0.71599992]
["bitfinex","ETHUSD",1648937528801,0.71747,3483.7,3482.6,0.71599992]
["bitfinex","ETHUSD",1648937528882,6.00325098,3483.9,3482.6,1.12999992]
["bitfinex","ETHUSD",1648937529029,6.00325098,3483.9,3482.6,1.24902273]
["bitfinex","ETHUSD",1648937529107,1.18872888,3483.8,3482.6,1.24902273]
["bitfinex","ETHUSD",1648937529717,8.08000673,3483.9,3483.2,2.29960636]
["bitfinex","ETHUSD",1648937529793,2.07675575,3483.9,3483.4,0.71732]
["bitfinex","ETHUSD",1648937529944,0.02647917,3483.9,3483.4,0.71732]
["bitfinex","ETHUSD",1648937530103,0.02647917,3483.9,3483.5,0.414]
["bitfinex","ETHUSD",1648937530335,0.02647917,3483.9,3483.5,0.53302281]
["bitfinex","ETHUSD",1648937530613,5.9578,3484.7,3483.6,0.11902281]
["bitfinex","ETHUSD",1648937530768,1.18854384,3484.6,3483.6,0.11902281]
["bitfinex","ETHUSD",1648937530919,1.18854384,3484.6,3483.7,0.71718]
["bitfinex","ETHUSD",1648937530995,0.03309655,3484.4,3483.7,0.71718]
["bitfinex","ETHUSD",1648937531146,1.18854384,3484.3,3483.7,0.71718]
["bitfinex","ETHUSD",1648937531377,1.18854384,3484.3,3483.6,1.43436]
["bitfinex","ETHUSD",1648937531452,1.18854384,3484.3,3483.3,1.0]
["bitfinex","ETHUSD",1648937531529,1.18854384,3484.3,3483.2,3.29960636]
["bitfinex","ETHUSD",1648937531604,2.56406416,3483.8,3483.2,2.29960636]
["bitfinex","ETHUSD",1648937531679,2.56406416,3483.8,3483.2,3.29960636]
["bitfinex","ETHUSD",1648937531988,2.56406416,3483.8,3483.3,0.1434561]
["bitfinex","ETHUSD",1648937532672,2.56406416,3483.8,3483.4,0.71738]
["bitfinex","ETHUSD",1648937533359,2.56406416,3483.8,3483.2,4.73428636]
["bitfinex","ETHUSD",1648937533513,2.56406416,3483.8,3483.2,2.43468]
["bitfinex","ETHUSD",1648937533590,2.56406416,3483.8,3483.2,1.43468]
["bitfinex","ETHUSD",1648937534045,2.56406416,3483.8,3483.2,1.5064185]
["bitfinex","ETHUSD",1648937534896,2.56406416,3483.8,3483.3,0.71733]
["bitfinex","ETHUSD",1648937537028,0.02651293,3484.2,3483.3,0.71733]
["bitfinex","ETHUSD",1648937537103,0.02651293,3484.2,3483.4,0.0717333]
["bitfinex","ETHUSD",1648937537181,0.02651293,3484.2,3483.6,0.71733]
["bitfinex","ETHUSD",1648937537258,1.18862037,3484.1,3483.6,0.71733]
["bitfinex","ETHUSD",1648937537949,1.18862037,3484.2,3483.6,0.71733]
["bitfinex","ETHUSD",1648937538121,2.23761648,3484.0,3483.6,0.71733]
["bitfinex","ETHUSD",1648937538197,1.18862037,3483.9,3483.6,0.71733]
["bitfinex","ETHUSD",1648937539993,1.18862037,3483.9,3483.2,2.5064169]
["bitfinex","ETHUSD",1648937540069,1.18862037,3483.9,3483.2,1.43468]
["bitfinex","ETHUSD",1648937540149,1.18862037,3483.9,3483.2,1.0]
["bitfinex","ETHUSD",1648937540226,4.68862037,3483.9,3483.2,1.0]
["bitfinex","ETHUSD",1648937540303,1.18862037,3483.8,3483.1,0.1434]
["bitfinex","ETHUSD",1648937540457,1.18862037,3483.9,3483.1,0.1434]
["bitfinex","ETHUSD",1648937540529,2.23761648,3484.0,3483.1,0.1434]
["bitfinex","ETHUSD",1648937540530,1.18862037,3483.7,3483.1,0.1434]
["bitfinex","ETHUSD",1648937540607,1.18862037,3483.8,3483.1,0.1434]
["bitfinex","ETHUSD",1648937540686,1.18868862,3483.7,3483.0,1.43479]
["bitfinex","ETHUSD",1648937540763,1.18868862,3483.9,3483.0,1.43479]
["bitfinex","ETHUSD",1648937541144,4.68868862,3483.9,3483.0,1.43479]
["bitfinex","ETHUSD",1648937541217,4.68868862,3483.9,3482.7,1.43491]
["bitfinex","ETHUSD",1648937541297,0.7175,3483.7,3482.7,1.43491]
["bitfinex","ETHUSD",1648937541370,2.2252675,3483.3,3482.7,1.43491]
["bitfinex","ETHUSD",1648937541449,2.2252675,3483.3,3482.6,2.47126477]
["bitfinex","ETHUSD",1648937541524,3.5,3483.2,3482.6,2.47126477]
["bitfinex","ETHUSD",1648937541603,2.2252675,3483.3,3482.6,2.47126477]
["bitfinex","ETHUSD",1648937542016,1.18885863,3483.2,3482.6,2.47126477]
["bitfinex","ETHUSD",1648937542475,1.18885863,3483.2,3482.1,1.82856]
["bitfinex","ETHUSD",1648937542549,3.5,3483.1,3482.1,1.57856]
["bitfinex","ETHUSD",1648937542857,1.18893398,3483.0,3482.0,0.1434]
["bitfinex","ETHUSD",1648937542931,3.5,3482.9,3482.0,0.1434]
["bitfinex","ETHUSD",1648937543082,1.18893398,3482.8,3482.0,0.1434]
["bitfinex","ETHUSD",1648937543234,1.18893398,3483.1,3482.0,0.1434]
["bitfinex","ETHUSD",1648937543318,3.5,3483.0,3482.0,0.1434]
["bitfinex","ETHUSD",1648937543390,1.1889886,3482.9,3482.0,0.1434]
["bitfinex","ETHUSD",1648937543466,1.1889886,3483.1,3482.0,0.1434]
["bitfinex","ETHUSD",1648937543541,1.1889886,3482.8,3482.0,0.1434]
["bitfinex","ETHUSD",1648937543616,1.9067086,3483.0,3482.0,0.1434]
["bitfinex","ETHUSD",1648937543696,3.5,3482.9,3482.0,0.1434]
["bitfinex","ETHUSD",1648937543770,2.27356376,3482.4,3482.0,0.1434]
["bitfinex","ETHUSD",1648937544229,2.27356376,3482.4,3481.6,2.37480292]
["bitfinex","ETHUSD",1648937544308,3.5,3482.3,3481.6,0.02657594]
["bitfinex","ETHUSD",1648937544622,5.31866,3482.3,3481.6,0.02657594]
["bitfinex","ETHUSD",1648937544849,2.62504765,3482.2,3481.6,0.02657594]
["bitfinex","ETHUSD",1648937544928,4.68921765,3482.1,3481.6,0.02657594]
["bitfinex","ETHUSD",1648937545000,4.83251765,3482.1,3481.6,0.02657594]
["bitfinex","ETHUSD",1648937545151,4.83251765,3482.1,3480.1,2.5331]
["bitfinex","ETHUSD",1648937545233,1.18921765,3482.0,3480.3,0.14992397]
["bitfinex","ETHUSD",1648937545311,3.5,3481.9,3480.3,0.14992397]
["bitfinex","ETHUSD",1648937545385,3.5,3481.9,3480.5,2.26747503]
["bitfinex","ETHUSD",1648937545386,2.46333876,3481.2,3480.5,2.26747503]
["bitfinex","ETHUSD",1648937545460,2.46333876,3481.2,3480.6,0.1436]
["bitfinex","ETHUSD",1648937545647,3.5,3481.1,3480.6,0.1436]
["bitfinex","ETHUSD",1648937545721,4.21813,3481.1,3480.1,0.1436]
["bitfinex","ETHUSD",1648937545790,4.21813,3481.1,3479.7,0.25]
["bitfinex","ETHUSD",1648937546628,0.71817,3480.9,3480.2,0.00710408]
["bitfinex","ETHUSD",1648937546703,2.46333876,3481.2,3480.2,0.00710408]
["bitfinex","ETHUSD",1648937546781,2.46333876,3481.2,3480.6,2.42324203]
["bitfinex","ETHUSD",1648937546855,2.15425,3481.7,3480.6,2.42324203]
["bitfinex","ETHUSD",1648937547770,2.15425,3481.7,3481.0,0.00710319]
["bitfinex","ETHUSD",1648937547927,2.59979183,3481.3,3481.0,0.00710319]
["bitfinex","ETHUSD",1648937548381,0.71791,3481.6,3481.0,0.00710319]
["bitfinex","ETHUSD",1648937548686,0.71791,3481.6,3480.7,0.71794]
["bitfinex","ETHUSD",1648937548910,0.71791,3481.6,3481.1,0.00710315]
["bitfinex","ETHUSD",1648937549874,0.71791,3481.6,3480.6,3.42324203]
["bitfinex","ETHUSD",1648937549949,2.67203722,3481.5,3480.9,0.71789]
["bitfinex","ETHUSD",1648937550177,2.67203722,3481.5,3481.1,0.00720335]
["bitfinex","ETHUSD",1648937551096,2.67203722,3481.5,3480.7,0.02881678]
["bitfinex","ETHUSD",1648937551175,0.71802,3481.3,3480.3,1.4359]
["bitfinex","ETHUSD",1648937551478,0.71802,3481.3,3481.1,0.00720331]
["bitfinex","ETHUSD",1648937552320,0.71802,3481.3,3480.4,3.65221891]
["bitfinex","ETHUSD",1648937552544,0.71802,3481.3,3481.0,0.00720329]
["bitfinex","ETHUSD",1648937553510,0.71802,3481.3,3480.4,3.65221891]
["bitfinex","ETHUSD",1648937553584,3.5,3481.2,3480.4,3.65221891]
["bitfinex","ETHUSD",1648937553661,0.71802,3481.3,3480.4,3.65221891]
["bitfinex","ETHUSD",1648937553815,0.71802,3481.3,3481.0,0.0070656]
["bitfinex","ETHUSD",1648937554733,0.71802,3481.3,3480.5,0.71798]
["bitfinex","ETHUSD",1648937554966,0.71802,3481.3,3481.0,0.00682249]
["bitfinex","ETHUSD",1648937555955,0.71802,3481.3,3480.4,3.65221891]
["bitfinex","ETHUSD",1648937556182,0.71802,3481.3,3481.0,0.00682249]
["bitfinex","ETHUSD",1648937557116,0.71802,3481.3,3480.7,0.71793]
["bitfinex","ETHUSD",1648937557190,2.67203722,3481.5,3480.7,0.71793]
["bitfinex","ETHUSD",1648937557344,2.67203722,3481.5,3481.0,0.0068399]
["bitfinex","ETHUSD",1648937558300,2.67203722,3481.5,3480.9,0.71789]
["bitfinex","ETHUSD",1648937558599,2.67203722,3481.5,3481.1,0.00661944]
["bitfinex","ETHUSD",1648937559442,2.67203722,3481.5,3481.1,0.72446944]
["bitfinex","ETHUSD",1648937559514,2.67203722,3481.5,3481.1,0.71785]
["bitfinex","ETHUSD",1648937559822,2.67203722,3481.5,3481.1,0.72446948]
["bitfinex","ETHUSD",1648937559970,3.6433,3482.1,3481.1,0.72446948]
["bitfinex","ETHUSD",1648937560202,3.5,3482.1,3481.1,0.72446948]
["bitfinex","ETHUSD",1648937560428,3.5,3482.1,3481.1,0.79625058]
["bitfinex","ETHUSD",1648937560506,3.5,3482.1,3481.3,0.7178]
["bitfinex","ETHUSD",1648937560630,0.1433,3482.2,3481.3,0.7178]
["bitfinex","ETHUSD",1648937560713,0.1433,3482.6,3481.3,0.7178]
["bitfinex","ETHUSD",1648937560784,3.6435,3483.0,3481.3,0.7178]
["bitfinex","ETHUSD",1648937560785,0.1433,3482.8,3481.3,0.7178]
["bitfinex","ETHUSD",1648937560866,1.18921358,3482.7,3481.3,0.7178]
["bitfinex","ETHUSD",1648937560937,1.98561272,3482.3,3481.6,2.77879361]
["bitfinex","ETHUSD",1648937561008,1.98561272,3482.3,3481.1,0.5396431]
["bitfinex","ETHUSD",1648937561092,1.98561272,3482.3,3481.1,1.5396431]
["bitfinex","ETHUSD",1648937561168,1.98561272,3482.3,3481.3,0.11901713]
["bitfinex","ETHUSD",1648937562006,1.98561272,3482.3,3481.5,1.43539]
["bitfinex","ETHUSD",1648937562234,1.98561272,3482.3,3481.1,3.82437475]
["bitfinex","ETHUSD",1648937562772,2.52062138,3481.7,3481.1,3.82437475]
["bitfinex","ETHUSD",1648937562998,2.52062138,3481.7,3481.3,1.43545]
["bitfinex","ETHUSD",1648937565066,3.6433,3482.4,3481.3,1.43545]
["bitfinex","ETHUSD",1648937565142,0.1433,3482.4,3481.3,1.43545]
["bitfinex","ETHUSD",1648937565447,0.71777,3482.2,3481.3,1.43545]
["bitfinex","ETHUSD",1648937565523,0.1433,3482.1,3481.3,1.43545]
["bitfinex","ETHUSD",1648937566212,2.62652093,3481.9,3481.3,1.43545]
["bitfinex","ETHUSD",1648937566819,0.71783,3481.8,3481.1,3.79131874]
["bitfinex","ETHUSD",1648937566896,0.71783,3481.8,3481.1,1.0]
["bitfinex","ETHUSD",1648937566972,0.71783,3481.8,3481.1,1.00661195]
["bitfinex","ETHUSD",1648937567049,0.71783,3481.8,3481.1,0.00661195]
["bitfinex","ETHUSD",1648937567961,2.05158418,3481.3,3481.0,1.43561]
["bitfinex","ETHUSD",1648937568037,2.05158418,3481.3,3480.7,2.43569]
["bitfinex","ETHUSD",1648937568145,2.05158418,3481.3,3480.4,2.09983]
["bitfinex","ETHUSD",1648937568146,3.5,3481.2,3480.6,0.1436]
["bitfinex","ETHUSD",1648937568223,3.5,3481.2,3481.1,0.00661179]
["bitfinex","ETHUSD",1648937568299,2.05158418,3481.3,3481.1,0.00661179]
["bitfinex","ETHUSD",1648937568455,2.05158418,3481.3,3481.1,0.00570087]
["bitfinex","ETHUSD",1648937569136,2.05158418,3481.3,3480.4,1.68583]
["bitfinex","ETHUSD",1648937569210,2.76954418,3481.3,3480.6,0.71795]
["bitfinex","ETHUSD",1648937571881,2.76954418,3481.3,3480.4,1.43583]
["bitfinex","ETHUSD",1648937572797,2.76954418,3481.3,3480.5,0.1436]
["bitfinex","ETHUSD",1648937573026,2.76954418,3481.3,3480.7,0.00754259]
["bitfinex","ETHUSD",1648937573178,2.76954418,3481.3,3480.7,0.72548259]
["bitfinex","ETHUSD",1648937573486,2.05158418,3481.3,3480.7,0.72548259]
["bitfinex","ETHUSD",1648937573636,3.5,3482.1,3480.7,0.72548259]
["bitfinex","ETHUSD",1648937573713,6.7259,3482.2,3480.7,0.72548259]
["bitfinex","ETHUSD",1648937573865,3.5,3482.1,3480.7,0.72548259]
["bitfinex","ETHUSD",1648937573943,3.5,3482.1,3480.7,0.71794]
["bitfinex","ETHUSD",1648937574244,3.5,3482.1,3481.1,0.00754215]
["bitfinex","ETHUSD",1648937574472,3.5,3482.1,3481.2,0.71783]
["bitfinex","ETHUSD",1648937575421,4.21779,3482.1,3481.2,0.71783]
["bitfinex","ETHUSD",1648937576011,2.31468872,3481.7,3481.2,0.71783]
["bitfinex","ETHUSD",1648937576850,3.5,3482.1,3481.2,0.71783]
["bitfinex","ETHUSD",1648937577306,1.43568,3482.2,3481.2,0.71783]
["bitfinex","ETHUSD",1648937577384,4.93568,3482.2,3481.2,0.71783]
["bitfinex","ETHUSD",1648937577534,1.43568,3482.2,3481.2,0.7896076]
["bitfinex","ETHUSD",1648937577611,1.43568,3482.2,3481.5,0.71778]
["bitfinex","ETHUSD",1648937577688,0.71776,3482.3,3481.5,0.71778]
["bitfinex","ETHUSD",1648937578680,3.5,3482.2,3481.5,0.71778]
["bitfinex","ETHUSD",1648937579213,0.71776,3482.3,3481.5,0.71778]
["bitfinex","ETHUSD",1648937579378,4.68930268,3482.2,3481.5,0.71778]
["bitfinex","ETHUSD",1648937579456,0.71776,3482.3,3481.5,0.71778]
["bitfinex","ETHUSD",1648937579532,1.18930353,3482.2,3481.5,0.71778]
["bitfinex","ETHUSD",1648937579610,1.90707353,3482.2,3481.5,0.71778]
["bitfinex","ETHUSD",1648937579762,0.71777,3482.2,3481.5,0.71778]
["bitfinex","ETHUSD",1648937580675,2.12312855,3481.8,3481.5,0.71778]
["bitfinex","ETHUSD",1648937587106,2.12312855,3481.8,3481.5,0.7895525]
["bitfinex","ETHUSD",1648937587566,0.71777,3482.2,3481.5,0.7895525]
["bitfinex","ETHUSD",1648937587638,1.18919277,3482.1,3481.5,0.0717725]
["bitfinex","ETHUSD",1648937587715,1.18919277,3482.4,3481.7,0.71769]
["bitfinex","ETHUSD",1648937587794,0.00704128,3482.7,3481.7,0.71769]
["bitfinex","ETHUSD",1648937587795,1.18919277,3482.6,3481.7,0.71769]
["bitfinex","ETHUSD",1648937587868,1.18919277,3482.6,3481.7,0.1435193]
["bitfinex","ETHUSD",1648937588249,1.18919277,3482.6,3481.8,0.0717597]
["bitfinex","ETHUSD",1648937588400,1.18919277,3482.8,3481.8,0.0717597]
["bitfinex","ETHUSD",1648937588478,1.18919277,3482.5,3481.8,0.0717597]
["bitfinex","ETHUSD",1648937588552,2.24533671,3482.4,3481.8,0.0717597]
["bitfinex","ETHUSD",1648937588629,3.43452948,3482.4,3481.8,0.0717597]
["bitfinex","ETHUSD",1648937588711,1.18919277,3482.3,3481.8,0.0717597]
["bitfinex","ETHUSD",1648937589011,1.18919277,3482.3,3482.0,0.71759]
["bitfinex","ETHUSD",1648937590533,1.18919277,3482.3,3482.0,0.7893505]
["bitfinex","ETHUSD",1648937590944,0.1433,3482.9,3482.0,0.7893505]
["bitfinex","ETHUSD",1648937591020,0.00704649,3482.7,3482.0,0.8610972]
["bitfinex","ETHUSD",1648937591092,1.18900504,3482.6,3482.0,0.8610972]
["bitfinex","ETHUSD",1648937591248,1.18900504,3482.6,3482.1,0.414]
["bitfinex","ETHUSD",1648937591325,1.18900504,3482.6,3482.2,0.71749]
["bitfinex","ETHUSD",1648937591403,0.00704649,3482.7,3482.2,0.71749]
["bitfinex","ETHUSD",1648937591931,2.15741514,3482.9,3482.2,0.7892428]
["bitfinex","ETHUSD",1648937592006,2.15741514,3482.9,3482.2,0.0717528]
["bitfinex","ETHUSD",1648937592160,2.15741514,3482.9,3482.1,1.84898]
["bitfinex","ETHUSD",1648937592234,0.00704645,3482.7,3482.1,2.84898]
["bitfinex","ETHUSD",1648937592316,0.00704645,3482.7,3482.1,1.84898]
["bitfinex","ETHUSD",1648937593072,0.00704645,3482.7,3482.4,0.71757]
["bitfinex","ETHUSD",1648937593147,2.15741514,3482.9,3482.4,0.71757]
["bitfinex","ETHUSD",1648937593377,0.0070464,3482.7,3482.4,0.71757]
["bitfinex","ETHUSD",1648937594380,2.15741514,3482.9,3482.4,0.71757]
["bitfinex","ETHUSD",1648937594539,2.15741514,3482.9,3482.4,0.7893235]
["bitfinex","ETHUSD",1648937594612,0.00704641,3482.7,3482.4,0.7893235]
["bitfinex","ETHUSD",1648937595604,2.15741514,3482.9,3482.4,0.7893235]
["bitfinex","ETHUSD",1648937595830,0.00704642,3482.7,3482.4,0.7893235]
["bitfinex","ETHUSD",1648937596742,2.15741514,3482.9,3482.4,0.7893235]
["bitfinex","ETHUSD",1648937596972,0.00704642,3482.7,3482.4,0.7893235]
["bitfinex","ETHUSD",1648937597923,2.15741514,3482.9,3482.4,0.7893235]
["bitfinex","ETHUSD",1648937598208,0.00704642,3482.7,3482.4,0.7893235]
["bitfinex","ETHUSD",1648937599278,2.15741514,3482.9,3482.4,0.7893235]
["bitfinex","ETHUSD",1648937599433,0.00704641,3482.7,3482.4,0.7893235]
["bitfinex","ETHUSD",1648937600389,0.8608,3483.7,3482.4,0.71757]
["bitfinex","ETHUSD",1648937600465,0.8608,3483.7,3482.5,0.0717472]
["bitfinex","ETHUSD",1648937600543,0.8608,3483.7,3482.8,0.71747]
["bitfinex","ETHUSD",1648937601303,2.47206015,3483.4,3482.8,0.71747]
["bitfinex","ETHUSD",1648937601529,2.47206015,3483.4,3482.8,0.7892163]
["bitfinex","ETHUSD",1648937601760,2.47910584,3483.4,3482.8,0.7892163]
["bitfinex","ETHUSD",1648937602034,0.00704569,3483.4,3482.8,0.7892163]
["bitfinex","ETHUSD",1648937602188,0.00704569,3483.4,3482.8,1.2032163]
["bitfinex","ETHUSD",1648937602344,0.00704569,3483.4,3482.9,0.1434]
["bitfinex","ETHUSD",1648937602495,0.00704569,3483.4,3483.0,0.414]
["bitfinex","ETHUSD",1648937602569,0.00704569,3483.4,3483.1,0.71733]
["bitfinex","ETHUSD",1648937602720,0.00704569,3483.4,3483.1,1.13133]
["bitfinex","ETHUSD",1648937602796,0.1433,3484.0,3483.1,1.13133]
["bitfinex","ETHUSD",1648937602872,0.1433,3484.0,3483.3,0.0717356]
["bitfinex","ETHUSD",1648937603022,0.02817887,3483.9,3483.3,0.0717356]
["bitfinex","ETHUSD",1648937604020,6.0033,3484.1,3483.3,0.0717356]
["bitfinex","ETHUSD",1648937604173,2.38012926,3483.6,3483.3,0.0717356]
["bitfinex","ETHUSD",1648937604706,2.38012926,3483.6,3483.5,0.71736]
["bitfinex","ETHUSD",1648937606259,0.00704537,3483.7,3483.5,0.71736]
["bitfinex","ETHUSD",1648937606414,5.86,3484.1,3483.5,0.71736]
["bitfinex","ETHUSD",1648937606639,0.00704534,3483.7,3483.5,0.71736]
["bitfinex","ETHUSD",1648937607551,0.71739,3484.2,3483.5,0.71736]
["bitfinex","ETHUSD",1648937607629,1.95917444,3483.7,3483.5,0.71736]
["bitfinex","ETHUSD",1648937607705,1.95917444,3483.7,3483.2,1.43472]
["bitfinex","ETHUSD",1648937607781,1.95917444,3483.7,3483.0,1.1434]
["bitfinex","ETHUSD",1648937607858,1.95917444,3483.7,3483.0,0.1434]
["bitfinex","ETHUSD",1648937608808,1.95917444,3483.7,3482.9,3.72470462]
["bitfinex","ETHUSD",1648937608962,0.00704555,3483.5,3482.9,3.72470462]
["bitfinex","ETHUSD",1648937609647,0.00704555,3483.5,3482.9,1.71748]
["bitfinex","ETHUSD",1648937609716,0.00704555,3483.5,3482.9,0.71748]
["bitfinex","ETHUSD",1648937609946,2.67665444,3483.7,3482.9,0.71748]
["bitfinex","ETHUSD",1648937610173,0.00704568,3483.4,3482.9,0.71748]
["bitfinex","ETHUSD",1648937611163,2.67665444,3483.7,3482.9,0.71748]
["bitfinex","ETHUSD",1648937611391,0.00704573,3483.3,3482.9,0.71748]
["bitfinex","ETHUSD",1648937612347,2.67665444,3483.7,3482.9,0.71748]
["bitfinex","ETHUSD",1648937612572,0.00704578,3483.3,3482.9,0.71748]
["bitfinex","ETHUSD",1648937613560,2.67665444,3483.7,3482.9,0.71748]
["bitfinex","ETHUSD",1648937613791,0.00704579,3483.3,3482.9,0.71748]
["bitfinex","ETHUSD",1648937614780,2.67665444,3483.7,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937615847,1.46317847,3483.9,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937615848,0.02817847,3483.9,3483.3,0.71860471]
["bitfinex","ETHUSD",1648937615928,0.71743,3484.0,3483.3,0.71860471]
["bitfinex","ETHUSD",1648937616076,1.188724,3483.9,3483.3,0.71860471]
["bitfinex","ETHUSD",1648937616152,0.00704538,3483.7,3483.3,0.71860471]
["bitfinex","ETHUSD",1648937617121,0.71743,3484.0,3483.3,0.71860471]
["bitfinex","ETHUSD",1648937617199,1.18871899,3483.9,3483.3,0.71860471]
["bitfinex","ETHUSD",1648937617274,2.67375815,3483.8,3483.3,0.71860471]
["bitfinex","ETHUSD",1648937617350,0.00704538,3483.7,3483.3,0.71860471]
["bitfinex","ETHUSD",1648937618340,2.67375815,3483.8,3483.3,0.71860471]
["bitfinex","ETHUSD",1648937618570,0.00704538,3483.7,3483.3,0.71860471]
["bitfinex","ETHUSD",1648937619559,2.67375815,3483.8,3483.3,0.71860471]
["bitfinex","ETHUSD",1648937619787,0.00704538,3483.7,3483.3,0.71860471]
["bitfinex","ETHUSD",1648937619863,0.00610784,3483.7,3483.3,0.71860471]
["bitfinex","ETHUSD",1648937620724,2.67375815,3483.8,3483.3,0.71860471]
["bitfinex","ETHUSD",1648937622169,2.67375815,3483.8,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937624627,0.00753696,3483.7,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937625539,2.67375815,3483.8,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937625767,0.00753702,3483.7,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937626762,2.67375815,3483.8,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937626992,0.00753702,3483.7,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937627942,2.67375815,3483.8,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937628231,1.19623226,3483.7,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937628384,0.00753702,3483.7,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937629145,2.67375815,3483.8,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937629300,1.18870092,3483.7,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937629379,1.19609662,3483.7,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937629452,0.0073957,3483.7,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937629908,0.0073957,3483.7,3483.3,0.07292211]
["bitfinex","ETHUSD",1648937630062,0.0073957,3483.7,3483.3,1.50760211]
["bitfinex","ETHUSD",1648937630137,0.0073957,3483.7,3483.4,0.71733]
["bitfinex","ETHUSD",1648937630368,0.1433,3484.6,3483.4,0.71733]
["bitfinex","ETHUSD",1648937630521,1.18861945,3484.5,3483.4,0.71733]
["bitfinex","ETHUSD",1648937630749,0.0073957,3483.7,3483.4,0.71733]
["bitfinex","ETHUSD",1648937630825,0.0073957,3483.7,3483.6,2.22343129]
["bitfinex","ETHUSD",1648937631513,0.02957837,3484.2,3483.6,2.22343129]
["bitfinex","ETHUSD",1648937631587,2.77762624,3484.3,3483.6,2.22343129]
["bitfinex","ETHUSD",1648937631664,1.18860051,3484.1,3483.7,0.71734]
["bitfinex","ETHUSD",1648937631905,0.00739553,3483.8,3483.7,0.71734]
["bitfinex","ETHUSD",1648937632822,2.77762624,3484.3,3483.7,0.71734]
["bitfinex","ETHUSD",1648937632973,0.00705096,3483.9,3483.7,0.71734]
["bitfinex","ETHUSD",1648937633513,0.00705096,3483.9,3483.6,2.22343129]
["bitfinex","ETHUSD",1648937633585,0.00705096,3483.9,3483.3,2.50760221]
["bitfinex","ETHUSD",1648937633661,0.00705096,3483.9,3483.3,1.50760221]
["bitfinex","ETHUSD",1648937633968,2.77762624,3484.3,3483.3,1.50760221]
["bitfinex","ETHUSD",1648937634044,1.18857186,3484.2,3483.5,0.71737]
["bitfinex","ETHUSD",1648937634198,0.00705111,3483.8,3483.5,0.71737]
["bitfinex","ETHUSD",1648937635226,0.71739,3484.2,3483.5,0.71737]
["bitfinex","ETHUSD",1648937635379,0.00705106,3483.8,3483.5,0.71737]
["bitfinex","ETHUSD",1648937636376,0.71739,3484.2,3483.5,0.71737]
["bitfinex","ETHUSD",1648937636528,1.18856406,3484.1,3483.5,0.71737]
["bitfinex","ETHUSD",1648937636605,0.00704478,3483.8,3483.5,0.71737]
["bitfinex","ETHUSD",1648937637524,0.71739,3484.2,3483.5,0.71737]
["bitfinex","ETHUSD",1648937637677,1.18856746,3484.1,3483.5,0.71737]
["bitfinex","ETHUSD",1648937637832,0.00704478,3483.8,3483.5,0.71737]
["bitfinex","ETHUSD",1648937638746,0.71739,3484.2,3483.5,0.71737]
["bitfinex","ETHUSD",1648937638895,1.18856133,3484.1,3483.5,0.71737]
["bitfinex","ETHUSD",1648937638970,0.00704478,3483.8,3483.5,0.71737]
["bitfinex","ETHUSD",1648937639127,0.00704478,3483.8,3483.4,3.54385301]
["bitfinex","ETHUSD",1648937639939,0.71742,3483.9,3483.4,3.54385301]
["bitfinex","ETHUSD",1648937640014,0.71742,3483.9,3483.4,1.0]
["bitfinex","ETHUSD",1648937640091,1.1885907,3483.8,3483.4,1.0]
["bitfinex","ETHUSD",1648937640169,1.1885907,3483.8,3483.3,1.43586471]
["bitfinex","ETHUSD",1648937640245,1.19564449,3483.8,3483.3,1.43586471]
["bitfinex","ETHUSD",1648937640325,0.00705379,3483.8,3483.3,1.43586471]
["bitfinex","ETHUSD",1648937641198,0.71742,3483.9,3483.3,1.43586471]
["bitfinex","ETHUSD",1648937641199,2.06521622,3483.7,3483.3,1.43586471]
["bitfinex","ETHUSD",1648937641283,2.06521622,3483.7,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937641352,2.78268622,3483.7,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937641429,2.78974006,3483.7,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937642416,2.78268622,3483.7,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937642574,2.07227011,3483.7,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937643600,2.06521622,3483.7,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937643832,2.07226098,3483.7,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937644753,2.06521622,3483.7,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937644908,2.06397698,3483.7,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937644981,2.07102174,3483.7,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937645745,2.78850174,3483.7,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937645975,1.18861339,3483.6,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937647286,1.18864854,3483.5,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937647437,2.78145698,3483.7,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937647512,1.19569774,3483.6,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937647590,1.18865231,3483.5,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937648465,1.18865231,3483.6,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937648696,1.19569779,3483.6,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937648814,1.18865231,3483.5,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937649734,1.18865231,3483.6,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937649806,1.18865231,3483.4,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937649959,1.18865231,3483.5,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937650956,1.18865231,3483.4,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937651262,1.18865231,3483.5,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937651336,1.18865231,3483.4,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937651413,1.18865231,3483.5,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937652101,1.18865231,3483.6,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937652175,1.18865231,3483.5,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937653242,1.18865231,3483.6,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937653470,1.19569775,3483.6,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937653545,1.18865231,3483.5,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937654561,4.64016821,3483.6,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937654638,1.18865231,3483.4,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937654795,0.15034545,3483.6,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937654796,1.18865231,3483.5,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937654862,1.18865231,3483.4,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937654945,1.18865231,3483.5,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937655397,0.1433,3483.4,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937655548,3.1433,3483.4,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937655625,7.00699544,3483.4,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937655704,8.19564775,3483.4,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937655780,5.74595231,3483.4,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937655854,5.88957149,3483.4,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937655929,6.83417149,3483.4,3483.3,0.00118471]
["bitfinex","ETHUSD",1648937656162,6.83417149,3483.4,3482.5,0.25]
["bitfinex","ETHUSD",1648937656235,0.71782,3483.3,3481.7,0.02819703]
["bitfinex","ETHUSD",1648937656314,0.1433,3483.2,3481.7,0.02819703]
["bitfinex","ETHUSD",1648937656388,0.5573,3483.2,3481.7,0.02819703]
["bitfinex","ETHUSD",1648937656463,2.20726389,3482.2,3481.7,0.02819703]
["bitfinex","ETHUSD",1648937656546,1.43554,3482.5,3481.7,0.02819703]
["bitfinex","ETHUSD",1648937656615,2.4124,3483.1,3481.7,0.02819703]
["bitfinex","ETHUSD",1648937656691,7.03405231,3483.1,3481.7,0.09996253]
["bitfinex","ETHUSD",1648937656770,7.03405231,3483.1,3481.7,0.0717655]
["bitfinex","ETHUSD",1648937656848,7.03405231,3483.1,3481.8,0.11899306]
["bitfinex","ETHUSD",1648937656922,1.18865231,3483.0,3481.9,0.1434]
["bitfinex","ETHUSD",1648937656996,1.18865231,3483.0,3482.2,0.71759]
["bitfinex","ETHUSD",1648937657074,0.0070454,3482.9,3482.2,0.71759]
["bitfinex","ETHUSD",1648937657234,1.18865231,3482.8,3482.2,0.71759]
["bitfinex","ETHUSD",1648937657909,1.18865231,3482.8,3482.1,0.2151569]
["bitfinex","ETHUSD",1648937657910,2.47935801,3482.7,3482.1,0.1434]
["bitfinex","ETHUSD",1648937657989,2.47935801,3482.7,3481.6,3.7871224]
["bitfinex","ETHUSD",1648937658067,1.18865231,3482.6,3481.9,1.0]
["bitfinex","ETHUSD",1648937658245,1.18865231,3482.6,3481.8,0.7177]
["bitfinex","ETHUSD",1648937658700,2.01602623,3482.1,3481.8,0.7177]
["bitfinex","ETHUSD",1648937658782,2.01602623,3482.1,3481.7,0.0281935]
["bitfinex","ETHUSD",1648937659160,2.01602623,3482.1,3481.6,5.36135]
["bitfinex","ETHUSD",1648937659387,0.71774,3482.3,3481.6,5.36135]
["bitfinex","ETHUSD",1648937661374,0.704842,3482.3,3481.6,5.36135]
["bitfinex","ETHUSD",1648937662250,2.7395276,3482.3,3481.6,5.36135]
["bitfinex","ETHUSD",1648937662824,2.7395276,3482.3,3481.6,0.71775]
["bitfinex","ETHUSD",1648937662902,2.7395276,3482.3,3481.4,1.43542]
["bitfinex","ETHUSD",1648937662975,2.7395276,3482.3,3481.4,0.00704854]
["bitfinex","ETHUSD",1648937663055,1.18920849,3482.2,3481.4,0.00704854]
["bitfinex","ETHUSD",1648937663354,0.71789,3482.1,3481.4,0.00704854]
["bitfinex","ETHUSD",1648937663507,1.18920849,3482.0,3481.4,0.00704854]
["bitfinex","ETHUSD",1648937663961,0.71789,3482.1,3481.4,0.00704854]
["bitfinex","ETHUSD",1648937664038,2.09483892,3481.6,3480.9,8.69719101]
["bitfinex","ETHUSD",1648937664117,2.09483892,3481.6,3480.9,2.50889101]
["bitfinex","ETHUSD",1648937664732,2.09483892,3481.6,3480.5,1.43578]
["bitfinex","ETHUSD",1648937664733,2.81278892,3481.6,3480.5,1.43578]
["bitfinex","ETHUSD",1648937665415,2.81278892,3481.6,3480.9,0.00691738]
["bitfinex","ETHUSD",1648937666379,2.81278892,3481.6,3480.6,2.36743806]
["bitfinex","ETHUSD",1648937666454,3.11998892,3481.6,3480.6,2.36743806]
["bitfinex","ETHUSD",1648937666608,3.11998892,3481.6,3481.1,0.00691723]
["bitfinex","ETHUSD",1648937667561,3.11998892,3481.6,3480.6,2.36743806]
["bitfinex","ETHUSD",1648937667636,3.11998892,3481.6,3480.7,0.71795]
["bitfinex","ETHUSD",1648937667789,0.3072,3481.6,3481.2,0.00691712]
["bitfinex","ETHUSD",1648937668780,0.3072,3481.6,3481.0,0.1436]
["bitfinex","ETHUSD",1648937669090,0.3072,3481.6,3481.2,0.0070501]
["bitfinex","ETHUSD",1648937669170,2.44445296,3481.4,3481.1,0.0071316]
["bitfinex","ETHUSD",1648937669243,2.44445296,3481.4,3481.1,0.71788]
["bitfinex","ETHUSD",1648937669414,2.44445296,3481.4,3480.7,0.02820462]
["bitfinex","ETHUSD",1648937670042,2.44445296,3481.4,3480.2,3.5]
["bitfinex","ETHUSD",1648937670116,2.44445296,3481.4,3480.1,2.7118]
["bitfinex","ETHUSD",1648937670273,2.53454996,3480.8,3480.1,5.09474143]
["bitfinex","ETHUSD",1648937670344,2.53454996,3480.8,3480.1,2.38294143]
["bitfinex","ETHUSD",1648937670422,0.71808,3480.9,3480.1,2.38294143]
["bitfinex","ETHUSD",1648937671713,0.71808,3480.9,3480.1,3.81892143]
["bitfinex","ETHUSD",1648937671866,0.71808,3480.9,3480.1,4.81892143]
["bitfinex","ETHUSD",1648937672245,2.33535108,3481.1,3480.1,8.39072113]
["bitfinex","ETHUSD",1648937672322,0.1433,3481.4,3480.1,8.39072113]
["bitfinex","ETHUSD",1648937672405,0.3072,3481.6,3480.2,0.414]
["bitfinex","ETHUSD",1648937672478,0.3072,3481.6,3480.3,5.65339]
["bitfinex","ETHUSD",1648937672557,0.3072,3481.6,3480.4,0.1436]
["bitfinex","ETHUSD",1648937672630,0.3072,3481.6,3480.5,0.1435698]
["bitfinex","ETHUSD",1648937672704,0.3072,3481.6,3480.7,1.43543]
["bitfinex","ETHUSD",1648937672780,0.3072,3481.6,3480.8,3.5]
["bitfinex","ETHUSD",1648937672855,0.3072,3481.6,3480.8,3.49845937]
["bitfinex","ETHUSD",1648937672932,0.3072,3481.6,3480.9,0.414]
["bitfinex","ETHUSD",1648937673010,0.3072,3481.6,3481.0,3.5]
["bitfinex","ETHUSD",1648937673172,0.3072,3481.6,3481.1,0.414]
["bitfinex","ETHUSD",1648937673400,2.63801802,3481.5,3481.1,1.2035142]
["bitfinex","ETHUSD",1648937674389,2.63801802,3481.5,3481.1,1.13174]
["bitfinex","ETHUSD",1648937676930,2.63801802,3481.5,3481.1,1.08174]
["bitfinex","ETHUSD",1648937678535,0.1433,3482.0,3481.1,4.58174]
["bitfinex","ETHUSD",1648937678687,0.1433,3482.0,3481.1,5.58174]
["bitfinex","ETHUSD",1648937679376,0.1433,3482.0,3481.1,2.08174]
["bitfinex","ETHUSD",1648937679453,0.1433,3482.0,3481.1,5.58174]
["bitfinex","ETHUSD",1648937679531,0.1433,3482.0,3481.1,4.58174]
["bitfinex","ETHUSD",1648937679604,0.1433,3482.0,3481.1,5.58174]
["bitfinex","ETHUSD",1648937679683,2.15461205,3481.7,3481.1,2.08174]
["bitfinex","ETHUSD",1648937679831,2.15461205,3481.7,3481.1,1.08174]
["bitfinex","ETHUSD",1648937680913,2.15461205,3481.7,3481.1,4.58174]
["bitfinex","ETHUSD",1648937680979,2.15461205,3481.7,3481.1,1.08174]
["bitfinex","ETHUSD",1648937681058,2.15461205,3481.7,3481.1,5.58174]
["bitfinex","ETHUSD",1648937681132,2.15461205,3481.7,3481.2,0.0717797]
["bitfinex","ETHUSD",1648937681213,0.1433,3482.0,3481.3,0.71775]
["bitfinex","ETHUSD",1648937681289,0.1433,3482.0,3481.4,3.5]
["bitfinex","ETHUSD",1648937681442,0.1433,3482.0,3481.4,1.0]
["bitfinex","ETHUSD",1648937681594,0.1433,3482.0,3481.5,3.5]
["bitfinex","ETHUSD",1648937681745,0.1433,3482.0,3481.5,4.5]
["bitfinex","ETHUSD",1648937681820,0.00730678,3482.1,3481.5,4.5]
["bitfinex","ETHUSD",1648937682049,1.43547,3483.0,3481.5,4.5]
["bitfinex","ETHUSD",1648937682198,1.33245867,3482.9,3481.5,4.5]
["bitfinex","ETHUSD",1648937682279,0.00730713,3482.1,3481.5,4.6435345]
["bitfinex","ETHUSD",1648937682352,0.00730713,3482.1,3481.6,2.01269327]
["bitfinex","ETHUSD",1648937682426,0.00730713,3482.1,3481.5,5.3612545]
["bitfinex","ETHUSD",1648937683037,0.00730713,3482.1,3481.5,1.8612545]
["bitfinex","ETHUSD",1648937683196,2.67608465,3482.3,3481.5,0.8612545]
["bitfinex","ETHUSD",1648937683344,2.67608465,3482.3,3481.5,0.1435345]
["bitfinex","ETHUSD",1648937683418,0.00730718,3482.1,3481.5,0.1435345]
["bitfinex","ETHUSD",1648937684451,2.67608465,3482.3,3481.5,0.1435345]
["bitfinex","ETHUSD",1648937684613,0.00702963,3482.1,3481.5,0.1435345]
["bitfinex","ETHUSD",1648937684688,0.00702963,3482.1,3481.7,0.71772]
["bitfinex","ETHUSD",1648937684841,0.00702963,3482.1,3481.7,0.7894875]
["bitfinex","ETHUSD",1648937685605,2.67608465,3482.3,3481.7,0.7894875]
["bitfinex","ETHUSD",1648937685835,0.00702973,3482.1,3481.7,0.7894875]
["bitfinex","ETHUSD",1648937686824,2.67608465,3482.3,3481.7,0.7894875]
["bitfinex","ETHUSD",1648937687056,0.00702973,3482.1,3481.7,0.7894875]
["bitfinex","ETHUSD",1648937687966,2.67608465,3482.3,3481.7,0.71772]
["bitfinex","ETHUSD",1648937688268,0.0070508,3482.1,3481.7,0.71772]
["bitfinex","ETHUSD",1648937688954,0.0070508,3482.1,3481.7,0.7894901]
["bitfinex","ETHUSD",1648937689187,2.67608465,3482.3,3481.7,0.7894901]
["bitfinex","ETHUSD",1648937689490,0.0070508,3482.1,3481.7,0.7894901]
["bitfinex","ETHUSD",1648937690400,2.67608465,3482.3,3481.7,0.7894901]
["bitfinex","ETHUSD",1648937690628,0.0070508,3482.1,3481.7,0.7894901]
["bitfinex","ETHUSD",1648937691581,2.67608465,3482.3,3481.7,0.7894901]
["bitfinex","ETHUSD",1648937691814,0.0070491,3482.1,3481.7,0.7894901]
["bitfinex","ETHUSD",1648937692797,2.67608465,3482.3,3481.7,0.7894901]
["bitfinex","ETHUSD",1648937693022,0.0070491,3482.1,3481.7,0.7894901]
["bitfinex","ETHUSD",1648937693976,2.67608465,3482.3,3481.7,0.71772]
["bitfinex","ETHUSD",1648937694205,0.0070491,3482.1,3481.6,1.43535]
["bitfinex","ETHUSD",1648937695196,2.67608465,3482.3,3481.6,1.43535]
["bitfinex","ETHUSD",1648937695425,0.00705762,3482.1,3481.6,1.43535]
["bitfinex","ETHUSD",1648937696417,2.67608465,3482.3,3481.6,1.43535]
["bitfinex","ETHUSD",1648937696646,0.00705762,3482.1,3481.6,1.43535]
["bitfinex","ETHUSD",1648937697106,0.00705762,3482.1,3481.4,0.71782]
["bitfinex","ETHUSD",1648937697183,0.00557224,3482.1,3481.2,1.43556]
["bitfinex","ETHUSD",1648937697259,1.18923819,3482.0,3481.2,1.43556]
["bitfinex","ETHUSD",1648937697716,1.18923819,3482.2,3481.2,1.43556]
["bitfinex","ETHUSD",1648937697871,2.75988401,3481.5,3481.2,1.43556]
["bitfinex","ETHUSD",1648937699083,2.75988401,3481.5,3481.2,1.44261787]
["bitfinex","ETHUSD",1648937699904,0.1433,3482.2,3481.2,1.44261787]
["bitfinex","ETHUSD",1648937699980,0.1433,3482.2,3481.2,1.43556]
["bitfinex","ETHUSD",1648937700055,1.18929468,3482.1,3481.2,1.43556]
["bitfinex","ETHUSD",1648937700204,1.18929468,3482.4,3481.2,1.43556]
["bitfinex","ETHUSD",1648937700287,0.15035567,3482.3,3481.2,1.44261787]
["bitfinex","ETHUSD",1648937700359,1.18929468,3482.2,3481.2,1.44261787]
["bitfinex","ETHUSD",1648937700929,1.90711468,3482.2,3481.2,1.44261787]
["bitfinex","ETHUSD",1648937701159,1.18929468,3482.1,3481.2,1.44261787]
["bitfinex","ETHUSD",1648937701238,1.18929468,3482.1,3481.2,1.43556]
["bitfinex","ETHUSD",1648937701310,1.18929468,3482.2,3481.1,2.4356]
["bitfinex","ETHUSD",1648937701386,1.18929468,3482.0,3481.1,1.4356]
["bitfinex","ETHUSD",1648937701462,1.18929468,3482.1,3481.2,0.00705816]
["bitfinex","ETHUSD",1648937701539,1.18929468,3482.0,3481.2,0.00705816]
["bitfinex","ETHUSD",1648937701615,1.18929468,3482.1,3481.2,0.00705816]
["bitfinex","ETHUSD",1648937701690,2.52600524,3481.3,3481.2,0.00705816]
["bitfinex","ETHUSD",1648937702150,3.71543416,3481.3,3481.2,0.00705816]
["bitfinex","ETHUSD",1648937702459,3.71543416,3481.3,3480.6,0.1436]
["bitfinex","ETHUSD",1648937702527,1.18942892,3481.2,3480.2,1.43599]
["bitfinex","ETHUSD",1648937702832,1.18942892,3481.2,3481.1,0.00705807]
["bitfinex","ETHUSD",1648937702989,1.90749892,3481.2,3481.1,0.00705807]
["bitfinex","ETHUSD",1648937703193,1.18942892,3481.2,3481.1,0.00705807]
["bitfinex","ETHUSD",1648937703648,1.18942892,3481.2,3480.5,1.43585]
["bitfinex","ETHUSD",1648937703885,1.18942892,3481.2,3481.0,0.00705818]
["bitfinex","ETHUSD",1648937704029,2.52600524,3481.3,3481.0,0.00705818]
["bitfinex","ETHUSD",1648937704798,2.52600524,3481.3,3480.8,0.71794]
["bitfinex","ETHUSD",1648937704875,1.18945935,3481.2,3480.8,0.71794]
["bitfinex","ETHUSD",1648937705024,1.18945935,3481.2,3481.0,0.00705818]
["bitfinex","ETHUSD",1648937705104,2.52600524,3481.3,3481.0,0.00705818]
["bitfinex","ETHUSD",1648937705257,1.18946987,3481.2,3481.0,0.00705818]
["bitfinex","ETHUSD",1648937706016,1.18946987,3481.2,3480.5,1.43585]
["bitfinex","ETHUSD",1648937706240,1.18946987,3481.2,3480.9,0.00705823]
["bitfinex","ETHUSD",1648937707175,1.18946987,3481.2,3480.5,1.43585]
["bitfinex","ETHUSD",1648937707483,1.18946987,3481.2,3480.9,0.00659055]
["bitfinex","ETHUSD",1648937708395,1.18946987,3481.2,3480.7,0.71796]
["bitfinex","ETHUSD",1648937708700,1.18946987,3481.2,3480.9,0.00659055]
["bitfinex","ETHUSD",1648937709082,0.11847244,3481.0,3480.9,0.00659055]
["bitfinex","ETHUSD",1648937709231,0.23694488,3481.0,3480.9,0.00659055]
["bitfinex","ETHUSD",1648937709386,0.29312482,3481.0,3480.9,0.00659055]
["bitfinex","ETHUSD",1648937709620,0.29312482,3481.0,3480.7,0.71796]
["bitfinex","ETHUSD",1648937709851,0.29312482,3481.0,3480.8,0.00660645]
["bitfinex","ETHUSD",1648937710842,0.29312482,3481.0,3480.7,0.71796]
["bitfinex","ETHUSD",1648937711076,0.29312482,3481.0,3480.7,0.7245665]
["bitfinex","ETHUSD",1648937712031,0.29312482,3481.0,3480.7,0.71796]
["bitfinex","ETHUSD",1648937712259,0.29312482,3481.0,3480.7,0.72459743]
["bitfinex","ETHUSD",1648937713249,0.29312482,3481.0,3480.7,0.71796]
["bitfinex","ETHUSD",1648937713477,0.29312482,3481.0,3480.7,0.72459638]
["bitfinex","ETHUSD",1648937714084,0.17465238,3481.0,3480.7,0.72459638]
["bitfinex","ETHUSD",1648937714239,0.05617994,3481.0,3480.8,0.40619124]
["bitfinex","ETHUSD",1648937714442,2.52600524,3481.3,3480.8,0.40619124]
["bitfinex","ETHUSD",1648937714521,0.11847244,3480.9,3480.8,0.40619124]
["bitfinex","ETHUSD",1648937719406,0.23694488,3480.9,3480.8,0.40619124]
["bitfinex","ETHUSD",1648937719946,0.29312482,3480.9,3480.8,0.40619124]
["bitfinex","ETHUSD",1648937720250,0.29312482,3480.9,3480.8,0.40462085]
["bitfinex","ETHUSD",1648937720557,0.29312482,3480.9,3480.5,1.43585]
["bitfinex","ETHUSD",1648937720631,0.29312482,3480.9,3480.7,0.00663289]
["bitfinex","ETHUSD",1648937720858,0.17465238,3480.9,3480.7,0.00663289]
["bitfinex","ETHUSD",1648937720935,0.17465238,3480.9,3480.8,0.40462085]
["bitfinex","ETHUSD",1648937721164,0.29312482,3480.9,3480.8,0.40462085]
["bitfinex","ETHUSD",1648937732419,1.48273385,3480.9,3480.8,0.40462085]
["bitfinex","ETHUSD",1648937732646,0.29312482,3480.9,3480.8,0.40462085]
["bitfinex","ETHUSD",1648937732724,1.48273128,3480.9,3480.8,0.40462085]
["bitfinex","ETHUSD",1648937732799,0.29312482,3480.9,3480.8,0.40462085]
["bitfinex","ETHUSD",1648937732952,1.48273128,3480.9,3480.8,0.40462085]
["bitfinex","ETHUSD",1648937733578,0.29312482,3480.9,3480.8,0.40462085]
["bitfinex","ETHUSD",1648937733730,1.48272763,3480.9,3480.8,0.40462085]
["bitfinex","ETHUSD",1648937734269,0.29312482,3480.9,3480.8,0.40462085]
["bitfinex","ETHUSD",1648937734728,1.48272349,3480.9,3480.8,0.40462085]
["bitfinex","ETHUSD",1648937735489,0.29312482,3480.9,3480.8,0.40462085]
["bitfinex","ETHUSD",1648937735564,1.48272235,3480.9,3480.8,0.40462085]
["bitfinex","ETHUSD",1648937743819,1.4819106,3480.9,3480.8,0.40462085]
["bitfinex","ETHUSD",1648937744123,1.36424991,3480.9,3480.8,0.40462085]
["bitfinex","ETHUSD",1648937744198,0.80260885,3480.7,3480.2,0.02653533]
["bitfinex","ETHUSD",1648937744277,2.44579173,3480.3,3480.2,0.02653533]
["bitfinex","ETHUSD",1648937744457,3.63538926,3480.3,3479.9,1.57426997]
["bitfinex","ETHUSD",1648937744536,3.63538926,3480.3,3479.9,2.57426997]
["bitfinex","ETHUSD",1648937744613,2.44579173,3480.3,3479.9,2.57426997]
["bitfinex","ETHUSD",1648937744690,0.05617994,3480.1,3479.9,1.57426997]
["bitfinex","ETHUSD",1648937744764,0.17465238,3480.1,3479.9,2.57426997]
["bitfinex","ETHUSD",1648937744920,0.17465238,3480.1,3479.9,1.57426997]
["bitfinex","ETHUSD",1648937747530,0.17465238,3480.1,3479.9,1.52426997]
["bitfinex","ETHUSD",1648937747854,0.17465238,3480.1,3480.0,0.07081038]
["bitfinex","ETHUSD",1648937748651,1.36444006,3480.1,3480.0,0.07081038]
["bitfinex","ETHUSD",1648937749647,1.48210075,3480.1,3480.0,0.07081038]
["bitfinex","ETHUSD",1648937750560,0.29231307,3480.1,3480.0,0.07081038]
["bitfinex","ETHUSD",1648937750635,1.48213455,3480.1,3480.0,0.07081038]
["bitfinex","ETHUSD",1648937751100,0.29231307,3480.1,3480.0,0.07081038]
["bitfinex","ETHUSD",1648937751171,0.29231307,3480.1,3480.0,0.48481038]
["bitfinex","ETHUSD",1648937751326,0.29231307,3480.1,3480.0,0.62841038]
["bitfinex","ETHUSD",1648937752330,0.29231307,3480.1,3480.0,0.21441038]
["bitfinex","ETHUSD",1648937752408,0.29231307,3480.1,3480.0,0.19032198]
["bitfinex","ETHUSD",1648937752480,0.29231307,3480.1,3480.0,0.04672198]
["bitfinex","ETHUSD",1648937753164,1.48210394,3480.1,3480.0,0.04672198]
["bitfinex","ETHUSD",1648937753241,0.29231307,3480.1,3480.0,0.04672198]
["bitfinex","ETHUSD",1648937753318,1.48210394,3480.1,3480.0,0.04672198]
["bitfinex","ETHUSD",1648937753781,3.71854793,3480.1,3480.0,0.04672198]
["bitfinex","ETHUSD",1648937753849,2.52875706,3480.1,3480.0,0.04672198]
["bitfinex","ETHUSD",1648937753927,3.71855077,3480.1,3480.0,0.04672198]
["bitfinex","ETHUSD",1648937754002,2.52875706,3480.1,3480.0,0.04672198]
["bitfinex","ETHUSD",1648937754078,2.52875706,3480.1,3480.0,0.0240884]
["bitfinex","ETHUSD",1648937754154,3.71856842,3480.1,3480.0,0.0240884]
["bitfinex","ETHUSD",1648937755602,3.71856842,3480.1,3479.9,0.07763877]
["bitfinex","ETHUSD",1648937755702,3.24699706,3480.1,3479.9,0.07763877]
["bitfinex","ETHUSD",1648937755852,3.19081712,3480.1,3479.9,0.07763877]
["bitfinex","ETHUSD",1648937755931,3.07234468,3480.1,3479.9,0.07763877]
["bitfinex","ETHUSD",1648937756007,2.95468399,3480.1,3479.9,0.07763877]
["bitfinex","ETHUSD",1648937756083,1.24603684,3480.0,3479.9,0.07763877]
["bitfinex","ETHUSD",1648937756162,1.36450928,3480.0,3479.9,0.07763877]
["bitfinex","ETHUSD",1648937756309,1.48216997,3480.0,3479.9,0.07763877]
["bitfinex","ETHUSD",1648937756458,0.29231307,3480.0,3479.9,0.07763877]
["bitfinex","ETHUSD",1648937756609,0.29231307,3480.0,3479.9,0.07081038]
["bitfinex","ETHUSD",1648937756762,1.4821637,3480.0,3479.9,0.07081038]
["bitfinex","ETHUSD",1648937758974,0.29231307,3480.0,3479.9,0.07081038]
["bitfinex","ETHUSD",1648937759276,1.48218005,3480.0,3479.9,0.07081038]
["bitfinex","ETHUSD",1648937759443,0.29231307,3480.0,3479.9,0.07081038]
["bitfinex","ETHUSD",1648937759672,0.29231307,3480.0,3479.9,0.04672198]
["bitfinex","ETHUSD",1648937760972,1.48220299,3480.0,3479.9,0.04672198]
["bitfinex","ETHUSD",1648937761203,1.48220299,3480.0,3479.1,1.49358634]
["bitfinex","ETHUSD",1648937761276,1.48220299,3480.0,3479.1,2.11076497]
["bitfinex","ETHUSD",1648937761358,0.29231307,3480.0,3479.1,1.11076497]
["bitfinex","ETHUSD",1648937761432,0.23613313,3480.0,3479.1,1.11076497]
["bitfinex","ETHUSD",1648937761505,0.11766069,3480.0,3479.1,0.1436]
["bitfinex","ETHUSD",1648937761581,2.23644399,3480.1,3479.2,0.04149492]
["bitfinex","ETHUSD",1648937761662,0.05617994,3479.6,3479.2,0.04149492]
["bitfinex","ETHUSD",1648937761737,0.17465238,3479.6,3479.3,0.09837764]
["bitfinex","ETHUSD",1648937761811,0.17465238,3479.6,3479.5,0.71819]
["bitfinex","ETHUSD",1648937762498,0.17465238,3479.6,3479.4,0.04035807]
["bitfinex","ETHUSD",1648937763735,0.17465238,3479.6,3479.5,0.71815]
["bitfinex","ETHUSD",1648937766956,0.29231307,3479.6,3479.5,0.71815]
["bitfinex","ETHUSD",1648937771928,0.29231307,3479.6,3479.5,0.66815]
["bitfinex","ETHUSD",1648937774146,0.29231307,3479.6,3479.5,3.28226052]
["bitfinex","ETHUSD",1648937774216,0.29231307,3479.6,3479.5,3.40125335]
["bitfinex","ETHUSD",1648937774296,0.29231307,3479.6,3479.5,4.81525335]
["bitfinex","ETHUSD",1648937775840,0.29231307,3479.6,3479.5,4.95885335]
["bitfinex","ETHUSD",1648937777626,0.29231307,3479.6,3479.5,4.83986052]
["bitfinex","ETHUSD",1648937777854,0.29231307,3479.6,3479.5,4.69626052]
["bitfinex","ETHUSD",1648937779893,0.29231307,3479.6,3479.5,2.08215]
["bitfinex","ETHUSD",1648937779970,0.29231307,3479.6,3479.5,1.08215]
["bitfinex","ETHUSD",1648937780045,0.29231307,3479.6,3479.5,0.66815]
["bitfinex","ETHUSD",1648937780123,0.29231307,3479.6,3479.4,0.04035807]
["bitfinex","ETHUSD",1648937780349,0.17384063,3479.6,3479.4,0.04035807]
["bitfinex","ETHUSD",1648937780425,0.05617994,3479.6,3479.4,0.04035807]
["bitfinex","ETHUSD",1648937780500,3.50663314,3480.0,3479.4,0.04035807]
["bitfinex","ETHUSD",1648937780578,0.00663314,3480.0,3479.4,0.04035807]
["bitfinex","ETHUSD",1648937780654,0.11847244,3479.5,3479.4,0.04035807]
["bitfinex","ETHUSD",1648937781339,2.35874563,3479.5,3479.4,0.04035807]
["bitfinex","ETHUSD",1648937785856,2.35874563,3479.5,3479.3,0.00663439]
["bitfinex","ETHUSD",1648937786012,0.11766069,3479.4,3479.3,0.00663439]
["bitfinex","ETHUSD",1648937786088,0.17384063,3479.4,3479.3,0.00663439]
["bitfinex","ETHUSD",1648937786429,0.29231307,3479.4,3479.3,0.00663439]
["bitfinex","ETHUSD",1648937786668,0.29231307,3479.4,3479.0,1.58007]
["bitfinex","ETHUSD",1648937786732,0.29231307,3479.4,3479.2,0.71826]
["bitfinex","ETHUSD",1648937786886,0.29231307,3479.4,3479.2,0.72489449]
["bitfinex","ETHUSD",1648937787570,0.29231307,3479.4,3479.2,0.00663449]
["bitfinex","ETHUSD",1648937787876,0.29231307,3479.4,3479.1,0.04206334]
["bitfinex","ETHUSD",1648937788104,0.29231307,3479.4,3479.1,0.04869788]
["bitfinex","ETHUSD",1648937788523,0.29231307,3479.4,3479.2,0.04149492]
["bitfinex","ETHUSD",1648937789468,0.29231307,3479.4,3479.2,0.75975492]
["bitfinex","ETHUSD",1648937789845,0.29231307,3479.4,3479.3,0.04092649]
["bitfinex","ETHUSD",1648937792812,3.79231307,3479.4,3479.3,0.04092649]
["bitfinex","ETHUSD",1648937793042,4.98232992,3479.4,3479.3,0.04092649]
["bitfinex","ETHUSD",1648937793286,4.98232992,3479.4,3479.2,0.0066345]
["bitfinex","ETHUSD",1648937793367,3.79231307,3479.4,3479.3,0.04092649]
["bitfinex","ETHUSD",1648937793438,3.67465238,3479.4,3479.3,0.04092649]
["bitfinex","ETHUSD",1648937793513,4.86477618,3479.4,3479.3,0.04092649]
["bitfinex","ETHUSD",1648937793746,1.48144384,3479.4,3479.3,0.04092649]
["bitfinex","ETHUSD",1648937794276,1.48144384,3479.4,3479.2,0.0066345]
["bitfinex","ETHUSD",1648937794352,1.1901238,3479.3,3479.2,0.0066345]
["bitfinex","ETHUSD",1648937794890,1.24630374,3479.3,3479.2,0.0066345]
["bitfinex","ETHUSD",1648937794972,1.36477618,3479.3,3479.2,0.0066345]
["bitfinex","ETHUSD",1648937795117,1.36477618,3479.3,3478.6,0.74644696]
["bitfinex","ETHUSD",1648937795194,1.1901238,3479.2,3478.6,0.02805696]
["bitfinex","ETHUSD",1648937795349,1.1901238,3479.2,3479.1,0.0066346]
["bitfinex","ETHUSD",1648937795654,1.1901238,3479.2,3478.7,0.00097163]
["bitfinex","ETHUSD",1648937796721,0.89307238,3479.3,3478.7,0.00097163]
["bitfinex","ETHUSD",1648937796870,1.19012401,3479.2,3478.7,0.00097163]
["bitfinex","ETHUSD",1648937798101,4.69012401,3479.2,3478.7,0.00097163]
["bitfinex","ETHUSD",1648937798180,3.5,3479.2,3478.7,0.00097163]
["bitfinex","ETHUSD",1648937798330,0.89307238,3479.3,3478.7,0.00097163]
["bitfinex","ETHUSD",1648937798482,0.8,3479.1,3478.4,1.18127163]
["bitfinex","ETHUSD",1648937798941,0.8,3479.1,3478.8,0.00407533]
["bitfinex","ETHUSD",1648937799017,0.11666766,3478.9,3478.8,0.00407533]
["bitfinex","ETHUSD",1648937799933,0.11666766,3478.9,3478.4,1.18127163]
["bitfinex","ETHUSD",1648937800012,0.11666766,3478.9,3478.1,1.43685]
["bitfinex","ETHUSD",1648937800166,0.11666766,3478.9,3478.7,0.00753766]
["bitfinex","ETHUSD",1648937800239,1.19030376,3478.8,3478.7,0.00753766]
["bitfinex","ETHUSD",1648937800389,2.38060221,3478.8,3478.7,0.00753766]
["bitfinex","ETHUSD",1648937800707,1.19030376,3478.8,3478.7,0.00753766]
["bitfinex","ETHUSD",1648937801090,2.38059416,3478.8,3478.1,1.43685]
["bitfinex","ETHUSD",1648937801167,2.17041775,3478.4,3478.1,1.43685]
["bitfinex","ETHUSD",1648937801390,2.17041775,3478.4,3478.1,1.46700564]
["bitfinex","ETHUSD",1648937802312,2.17041775,3478.4,3478.1,1.43685]
["bitfinex","ETHUSD",1648937802541,2.17041775,3478.4,3478.1,1.44438836]
["bitfinex","ETHUSD",1648937803533,2.17041775,3478.4,3478.1,1.43685]
["bitfinex","ETHUSD",1648937803764,2.17041775,3478.4,3478.1,1.44424701]
["bitfinex","ETHUSD",1648937804301,0.11666766,3478.2,3478.1,1.44424701]
["bitfinex","ETHUSD",1648937804688,0.11666766,3478.2,3478.1,1.43685]
["bitfinex","ETHUSD",1648937805221,0.1728476,3478.2,3478.1,1.43685]
["bitfinex","ETHUSD",1648937805528,0.29132004,3478.2,3478.1,1.43685]
["bitfinex","ETHUSD",1648937809201,0.30604686,3478.2,3478.1,1.43685]
["bitfinex","ETHUSD",1648937809662,0.30604686,3478.2,3478.1,1.38685]
["bitfinex","ETHUSD",1648937811845,0.30604686,3478.2,3478.0,0.25706428]
["bitfinex","ETHUSD",1648937811970,3.8,3478.1,3476.7,1.43698]
["bitfinex","ETHUSD",1648937812059,3.5,3478.0,3476.4,0.96598035]
["bitfinex","ETHUSD",1648937812126,0.01290707,3476.9,3476.1,1.35074081]
["bitfinex","ETHUSD",1648937812198,0.01290707,3476.9,3476.0,0.1438]
["bitfinex","ETHUSD",1648937812289,0.01290707,3476.9,3475.4,5.8474]
["bitfinex","ETHUSD",1648937812436,0.17465238,3476.3,3475.4,5.8474]
["bitfinex","ETHUSD",1648937812730,0.17465238,3476.3,3475.1,0.86284]
["bitfinex","ETHUSD",1648937812731,0.17465238,3476.3,3475.1,0.1438]
["bitfinex","ETHUSD",1648937812804,0.71902,3476.2,3475.0,0.1438]
["bitfinex","ETHUSD",1648937812885,3.08954909,3476.2,3475.4,2.32543974]
["bitfinex","ETHUSD",1648937812960,0.17465238,3476.3,3475.4,2.32543974]
["bitfinex","ETHUSD",1648937813114,0.17465238,3476.3,3475.4,2.27543974]
["bitfinex","ETHUSD",1648937813260,0.17465238,3476.3,3475.5,0.1438]
["bitfinex","ETHUSD",1648937813339,0.17465238,3476.3,3475.5,0.5578]
["bitfinex","ETHUSD",1648937813495,0.17465238,3476.3,3475.5,0.67708803]
["bitfinex","ETHUSD",1648937813649,0.17465238,3476.3,3475.6,0.71875]
["bitfinex","ETHUSD",1648937813727,0.17465238,3476.3,3475.7,0.71867]
["bitfinex","ETHUSD",1648937813805,0.17465238,3476.3,3475.7,1.13267]
["bitfinex","ETHUSD",1648937813877,0.17465238,3476.3,3475.7,2.56988]
["bitfinex","ETHUSD",1648937814027,0.17465238,3476.3,3475.7,2.68916803]
["bitfinex","ETHUSD",1648937814103,0.17465238,3476.3,3475.7,3.40779803]
["bitfinex","ETHUSD",1648937814258,0.17465238,3476.3,3475.7,3.28851]
["bitfinex","ETHUSD",1648937814337,0.17465238,3476.3,3476.1,2.51461317]
["bitfinex","ETHUSD",1648937814413,0.17465238,3476.3,3476.1,2.65841317]
["bitfinex","ETHUSD",1648937814565,0.17465238,3476.3,3476.1,3.65841317]
["bitfinex","ETHUSD",1648937814642,0.17465238,3476.3,3476.2,0.11928803]
["bitfinex","ETHUSD",1648937815096,0.17465238,3476.3,3476.1,4.37701317]
["bitfinex","ETHUSD",1648937815329,0.18941072,3476.3,3476.1,3.73027077]
["bitfinex","ETHUSD",1648937815405,0.18941072,3476.3,3476.2,0.11928803]
["bitfinex","ETHUSD",1648937815739,0.18941072,3476.3,3476.2,0.83788803]
["bitfinex","ETHUSD",1648937816201,0.18941072,3476.3,3476.2,0.7186]
["bitfinex","ETHUSD",1648937816353,0.18941072,3476.3,3476.1,4.95180317]
["bitfinex","ETHUSD",1648937816582,0.18941072,3476.3,3476.1,3.51461317]
["bitfinex","ETHUSD",1648937816653,0.18941072,3476.3,3476.1,1.0]
["bitfinex","ETHUSD",1648937816805,0.18941072,3476.3,3475.9,0.1438]
["bitfinex","ETHUSD",1648937816961,0.18941072,3476.3,3476.0,0.00710055]
["bitfinex","ETHUSD",1648937817109,0.18941072,3476.3,3476.1,0.1438]
["bitfinex","ETHUSD",1648937817413,0.13323078,3476.3,3476.1,0.1438]
["bitfinex","ETHUSD",1648937817490,0.01475834,3476.3,3476.1,0.1438]
["bitfinex","ETHUSD",1648937817644,0.11666766,3476.2,3476.1,2.1598985]
["bitfinex","ETHUSD",1648937817721,0.29132004,3476.2,3476.1,2.1598985]
["bitfinex","ETHUSD",1648937818711,0.29132004,3476.2,3476.1,2.8786385]
["bitfinex","ETHUSD",1648937818788,0.29132004,3476.2,3476.1,3.8786385]
["bitfinex","ETHUSD",1648937820919,0.29132004,3476.2,3476.1,14.35493111]
["bitfinex","ETHUSD",1648937822139,0.29132004,3476.2,3476.1,14.30493111]
["bitfinex","ETHUSD",1648937822215,0.29132004,3476.2,3476.1,14.25493111]
["bitfinex","ETHUSD",1648937822596,0.29132004,3476.2,3476.1,14.37421914]
["bitfinex","ETHUSD",1648937822825,0.29132004,3476.2,3476.1,14.78821914]
["bitfinex","ETHUSD",1648937828618,0.29132004,3476.2,3476.1,14.68821914]
["bitfinex","ETHUSD",1648937829036,0.29132004,3476.2,3476.1,15.43890731]
["bitfinex","ETHUSD",1648937831835,0.29132004,3476.2,3476.1,1.46942817]
["bitfinex","ETHUSD",1648937832142,0.29132004,3476.2,3476.0,1.44441252]
["bitfinex","ETHUSD",1648937832296,0.2351401,3476.2,3476.0,1.44441252]
["bitfinex","ETHUSD",1648937832371,0.11666766,3476.2,3476.0,1.43736]
["bitfinex","ETHUSD",1648937832449,0.01475834,3476.3,3476.0,1.43736]
["bitfinex","ETHUSD",1648937832524,0.01475834,3476.3,3476.0,1.43832]
["bitfinex","ETHUSD",1648937832603,0.11847244,3476.2,3476.1,2.84382006]
["bitfinex","ETHUSD",1648937832752,0.2351401,3476.2,3476.1,2.84382006]
["bitfinex","ETHUSD",1648937833749,0.2351401,3476.2,3476.1,3.84382006]
["bitfinex","ETHUSD",1648937838135,0.2351401,3476.2,3476.1,2.84382006]
["bitfinex","ETHUSD",1648937839490,0.2351401,3476.2,3476.1,2.84245592]
["bitfinex","ETHUSD",1648937839720,0.2351401,3476.2,3475.7,0.00096]
["bitfinex","ETHUSD",1648937839721,0.8,3476.1,3475.7,0.00096]
["bitfinex","ETHUSD",1648937839796,3.5,3476.0,3475.5,0.01531085]
["bitfinex","ETHUSD",1648937839877,3.5,3476.0,3475.5,0.01435085]
["bitfinex","ETHUSD",1648937840024,0.8,3476.1,3475.5,0.01435085]
["bitfinex","ETHUSD",1648937840101,4.3,3476.1,3475.5,0.01435085]
["bitfinex","ETHUSD",1648937840178,0.11666766,3475.8,3475.5,0.01435085]
["bitfinex","ETHUSD",1648937840333,0.2351401,3475.8,3475.5,0.01435085]
["bitfinex","ETHUSD",1648937840714,2.40186538,3475.7,3474.7,0.00096]
["bitfinex","ETHUSD",1648937840791,0.7192791,3475.4,3474.7,0.00096]
["bitfinex","ETHUSD",1648937840868,3.5,3475.3,3474.2,0.00096]
["bitfinex","ETHUSD",1648937841022,3.5,3475.3,3473.8,0.00096]
["bitfinex","ETHUSD",1648937841108,3.5,3475.3,3475.0,0.01435292]
["bitfinex","ETHUSD",1648937841109,0.414,3475.3,3475.0,0.01435292]
["bitfinex","ETHUSD",1648937841174,3.5,3475.2,3475.0,0.01435292]
["bitfinex","ETHUSD",1648937841248,0.414,3475.3,3475.0,0.01435292]
["bitfinex","ETHUSD",1648937841559,0.02870584,3474.9,3473.8,0.00096]
["bitfinex","ETHUSD",1648937841780,0.02870584,3474.9,3473.9,0.1439]
["bitfinex","ETHUSD",1648937842135,2.81551528,3474.6,3474.2,0.00384175]
["bitfinex","ETHUSD",1648937842209,0.71949,3474.5,3474.2,0.00384175]
["bitfinex","ETHUSD",1648937842283,4.21949,3474.5,3474.2,0.00384175]
["bitfinex","ETHUSD",1648937842356,0.71949,3474.5,3474.2,0.00384175]
["bitfinex","ETHUSD",1648937842736,0.86339,3474.5,3474.2,0.00384175]
["bitfinex","ETHUSD",1648937842968,0.1439,3474.4,3474.2,0.00384175]
["bitfinex","ETHUSD",1648937843123,0.1439,3474.4,3473.7,0.25]
["bitfinex","ETHUSD",1648937843199,0.02870584,3474.9,3473.4,0.00096]
["bitfinex","ETHUSD",1648937843274,0.02870584,3474.9,3473.5,1.43847]
["bitfinex","ETHUSD",1648937843352,0.02870584,3474.9,3473.6,0.00096]
["bitfinex","ETHUSD",1648937843426,0.02870584,3474.9,3474.2,0.00384175]
["bitfinex","ETHUSD",1648937843805,0.1438,3474.8,3474.2,0.00384175]
["bitfinex","ETHUSD",1648937844344,0.1438,3474.8,3473.6,0.00096]
["bitfinex","ETHUSD",1648937844417,1.9985582,3474.5,3473.8,2.04009228]
["bitfinex","ETHUSD",1648937844495,1.9985582,3474.5,3473.9,0.00096]
["bitfinex","ETHUSD",1648937844573,2.7179482,3474.5,3473.9,0.00096]
["bitfinex","ETHUSD",1648937844647,2.7179482,3474.5,3474.3,0.00384159]
["bitfinex","ETHUSD",1648937844724,2.0145747,3474.5,3474.4,0.03540356]
["bitfinex","ETHUSD",1648937844954,2.7339874,3474.5,3474.4,0.03540356]
["bitfinex","ETHUSD",1648937845029,0.8,3474.4,3473.4,5.9662]
["bitfinex","ETHUSD",1648937845108,0.8,3474.4,3472.8,1.47157995]
["bitfinex","ETHUSD",1648937845109,3.6439,3474.3,3472.8,1.47157995]
["bitfinex","ETHUSD",1648937845182,4.0579,3474.3,3474.2,2.9]
["bitfinex","ETHUSD",1648937845256,5.0579,3474.3,3474.2,2.9]
["bitfinex","ETHUSD",1648937845337,5.0579,3474.3,3472.8,0.25]
["bitfinex","ETHUSD",1648937845409,2.9,3474.2,3472.3,1.0]
["bitfinex","ETHUSD",1648937845485,2.9,3474.2,3472.4,0.00188589]
["bitfinex","ETHUSD",1648937845486,0.71971,3473.9,3472.4,0.00188589]
["bitfinex","ETHUSD",1648937845560,0.11666766,3473.6,3472.3,1.0]
["bitfinex","ETHUSD",1648937845639,0.83819244,3473.3,3472.3,2.35279035]
["bitfinex","ETHUSD",1648937845955,0.83819244,3473.3,3472.3,1.0]
["bitfinex","ETHUSD",1648937846031,0.7197327,3473.1,3472.3,1.0]
["bitfinex","ETHUSD",1648937846109,0.7197327,3473.1,3472.8,2.25047735]
["bitfinex","ETHUSD",1648937846186,0.11847244,3473.3,3472.8,2.25047735]
["bitfinex","ETHUSD",1648937846873,0.11847244,3473.3,3472.9,3.5]
["bitfinex","ETHUSD",1648937847028,0.11847244,3473.3,3472.9,3.50367301]
["bitfinex","ETHUSD",1648937847177,0.11847244,3473.3,3472.9,0.00367301]
["bitfinex","ETHUSD",1648937847253,0.11847244,3473.3,3473.0,0.71944]
["bitfinex","ETHUSD",1648937847332,0.11847244,3473.3,3472.9,0.00367301]
["bitfinex","ETHUSD",1648937847939,0.11847244,3473.3,3472.8,2.25047735]
["bitfinex","ETHUSD",1648937848250,0.01599639,3473.2,3472.8,2.25047735]
["bitfinex","ETHUSD",1648937848323,0.01599639,3473.2,3472.9,0.00367295]
["bitfinex","ETHUSD",1648937848706,0.01599639,3473.2,3472.9,0.00463295]
["bitfinex","ETHUSD",1648937848939,0.01599639,3473.2,3472.9,0.72413295]
["bitfinex","ETHUSD",1648937849242,0.01599639,3473.2,3472.9,0.72046]
["bitfinex","ETHUSD",1648937849478,0.01599639,3473.2,3472.9,0.72763502]
["bitfinex","ETHUSD",1648937850396,0.01599639,3473.2,3472.9,0.72046]
["bitfinex","ETHUSD",1648937850550,0.01599639,3473.2,3472.9,0.7924051]
["bitfinex","ETHUSD",1648937850707,0.01599639,3473.2,3472.9,0.79957703]
["bitfinex","ETHUSD",1648937850777,0.11666766,3473.0,3472.9,0.79957703]
["bitfinex","ETHUSD",1648937850855,0.11666766,3473.0,3472.9,0.79861703]
["bitfinex","ETHUSD",1648937850931,0.2351401,3473.0,3472.9,0.79861703]
["bitfinex","ETHUSD",1648937851083,0.2351401,3473.0,3472.9,0.72667193]
["bitfinex","ETHUSD",1648937851617,0.2351401,3473.0,3472.9,0.7195]
["bitfinex","ETHUSD",1648937852454,0.2351401,3473.0,3472.8,3.25764939]
["bitfinex","ETHUSD",1648937852534,0.2351401,3473.0,3472.8,2.25764939]
["bitfinex","ETHUSD",1648937852609,0.2351401,3473.0,3472.8,3.25764939]
["bitfinex","ETHUSD",1648937852757,0.2351401,3473.0,3472.8,2.25764939]
["bitfinex","ETHUSD",1648937852833,0.2351401,3473.0,3472.8,3.25047735]
["bitfinex","ETHUSD",1648937853064,0.2351401,3473.0,3472.8,2.25047735]
["bitfinex","ETHUSD",1648937853140,0.2351401,3473.0,3472.8,3.25047735]
["bitfinex","ETHUSD",1648937853536,0.2351401,3473.0,3472.8,2.25047735]
["bitfinex","ETHUSD",1648937853615,0.2351401,3473.0,3472.8,3.25047735]
["bitfinex","ETHUSD",1648937853688,0.2351401,3473.0,3472.8,3.66447735]
["bitfinex","ETHUSD",1648937853764,0.2351401,3473.0,3472.8,2.66447735]
["bitfinex","ETHUSD",1648937853842,0.2351401,3473.0,3472.8,3.66447735]
["bitfinex","ETHUSD",1648937855828,0.11847244,3473.0,3472.8,3.66447735]
["bitfinex","ETHUSD",1648937855979,0.01579399,3473.1,3472.8,3.66447735]
["bitfinex","ETHUSD",1648937856132,0.11666766,3472.9,3472.8,3.66447735]
["bitfinex","ETHUSD",1648937856285,0.11666766,3472.9,3472.8,6.56447735]
["bitfinex","ETHUSD",1648937856743,0.11666766,3472.9,3472.8,6.57153141]
["bitfinex","ETHUSD",1648937857358,0.11666766,3472.9,3472.8,10.07153141]
["bitfinex","ETHUSD",1648937857591,0.11666766,3472.9,3472.8,10.06447735]
["bitfinex","ETHUSD",1648937857663,0.11666766,3472.9,3472.8,6.56447735]
["bitfinex","ETHUSD",1648937858124,0.13248025,3472.9,3472.8,6.56447735]
["bitfinex","ETHUSD",1648937858657,0.13248025,3472.9,3472.8,6.15047735]
["bitfinex","ETHUSD",1648937859417,0.13248025,3472.9,3472.8,5.15047735]
["bitfinex","ETHUSD",1648937860806,0.13248025,3472.9,3472.8,6.15047735]
["bitfinex","ETHUSD",1648937861566,0.25095269,3472.9,3472.8,6.15047735]
["bitfinex","ETHUSD",1648937863019,0.25095269,3472.9,3472.8,9.65047735]
["bitfinex","ETHUSD",1648937863177,0.25095269,3472.9,3472.8,10.06447735]
["bitfinex","ETHUSD",1648937863937,0.25095269,3472.9,3472.8,10.18376538]
["bitfinex","ETHUSD",1648937864487,0.25095269,3472.9,3472.8,10.06447735]
["bitfinex","ETHUSD",1648937866012,0.25095269,3472.9,3472.8,6.56447735]
["bitfinex","ETHUSD",1648937866472,0.2351401,3472.9,3472.8,6.56447735]
["bitfinex","ETHUSD",1648937866621,0.2351401,3472.9,3472.8,6.70837735]
["bitfinex","ETHUSD",1648937869078,0.23384749,3472.9,3472.8,6.70837735]
["bitfinex","ETHUSD",1648937869156,0.23384749,3472.9,3472.8,6.56447735]
["bitfinex","ETHUSD",1648937869386,0.11847244,3472.9,3472.8,6.56447735]
["bitfinex","ETHUSD",1648937869614,0.23384749,3472.9,3472.8,6.56447735]
["bitfinex","ETHUSD",1648937870074,0.23384749,3472.9,3472.8,5.15047735]
["bitfinex","ETHUSD",1648937870153,0.23384749,3472.9,3472.8,2.9]
["bitfinex","ETHUSD",1648937870528,0.2496378,3472.9,3472.8,2.9]
["bitfinex","ETHUSD",1648937871218,5.90661103,3472.9,3472.8,2.9]
["bitfinex","ETHUSD",1648937871370,5.90661103,3472.9,3472.7,0.00706164]
["bitfinex","ETHUSD",1648937871442,3.5,3472.8,3472.7,0.00706164]
["bitfinex","ETHUSD",1648937871986,3.61847244,3472.8,3472.7,0.00706164]
["bitfinex","ETHUSD",1648937872138,4.33835244,3472.8,3471.8,0.16023536]
["bitfinex","ETHUSD",1648937872307,2.44341103,3471.9,3471.8,0.16023536]
["bitfinex","ETHUSD",1648937872375,5.94341103,3471.9,3471.8,0.16023536]
["bitfinex","ETHUSD",1648937872444,2.44341103,3471.9,3471.8,0.16023536]
["bitfinex","ETHUSD",1648937874196,2.58731103,3471.9,3471.8,0.16023536]
["bitfinex","ETHUSD",1648937874347,2.60330774,3471.9,3471.8,0.16023536]
["bitfinex","ETHUSD",1648937874507,6.10330774,3471.9,3471.8,0.16023536]
["bitfinex","ETHUSD",1648937874961,6.21868279,3471.9,3471.8,0.16023536]
["bitfinex","ETHUSD",1648937875348,1.03331666,3471.7,3471.2,0.02958063]
["bitfinex","ETHUSD",1648937875419,4.3641486,3471.6,3471.2,0.02958063]
["bitfinex","ETHUSD",1648937875495,7.2451486,3471.6,3471.2,0.02958063]
["bitfinex","ETHUSD",1648937875647,7.2451486,3471.6,3470.7,0.22958063]
["bitfinex","ETHUSD",1648937875743,7.2451486,3471.6,3471.3,0.04206334]
["bitfinex","ETHUSD",1648937876125,7.2451486,3471.6,3470.2,0.048316]
["bitfinex","ETHUSD",1648937876197,2.49325608,3471.2,3470.5,2.04494979]
["bitfinex","ETHUSD",1648937876273,3.5,3471.1,3470.6,0.00096]
["bitfinex","ETHUSD",1648937876501,2.49325608,3471.2,3470.6,0.00096]
["bitfinex","ETHUSD",1648937876578,2.49325608,3471.2,3470.6,0.0470023]
["bitfinex","ETHUSD",1648937876654,5.99325608,3471.2,3470.7,0.04547388]
["bitfinex","ETHUSD",1648937876735,0.7202,3471.1,3470.7,0.04547388]
["bitfinex","ETHUSD",1648937876806,0.7202,3471.0,3470.7,0.04547388]
["bitfinex","ETHUSD",1648937876883,0.7202,3471.1,3470.7,0.04547388]
["bitfinex","ETHUSD",1648937877038,3.6439,3472.1,3470.7,0.04547388]
["bitfinex","ETHUSD",1648937877112,0.1439,3472.1,3470.7,0.04547388]
["bitfinex","ETHUSD",1648937877192,0.11847244,3471.2,3470.7,0.04547388]
["bitfinex","ETHUSD",1648937877419,0.11847244,3471.2,3470.7,0.16476553]
["bitfinex","ETHUSD",1648937877803,0.11847244,3471.2,3470.8,0.04490546]
["bitfinex","ETHUSD",1648937877876,0.11847244,3471.2,3471.1,2.45785379]
["bitfinex","ETHUSD",1648937877953,0.11847244,3471.2,3470.8,0.04490546]
["bitfinex","ETHUSD",1648937878258,0.11847244,3471.2,3471.1,0.04320019]
["bitfinex","ETHUSD",1648937878329,0.11847244,3471.2,3470.8,0.04490546]
["bitfinex","ETHUSD",1648937878406,0.01598388,3471.1,3470.8,0.04490546]
["bitfinex","ETHUSD",1648937878789,0.01598388,3471.1,3470.7,1.43984]
["bitfinex","ETHUSD",1648937878861,0.01598388,3471.1,3470.8,0.0719932]
["bitfinex","ETHUSD",1648937878950,0.01598388,3471.1,3470.9,0.11929165]
["bitfinex","ETHUSD",1648937879245,0.01598388,3471.1,3470.9,0.16362868]
["bitfinex","ETHUSD",1648937879323,0.01598388,3471.1,3471.0,0.04376861]
["bitfinex","ETHUSD",1648937880092,0.01598388,3471.1,3470.9,3.66327778]
["bitfinex","ETHUSD",1648937880171,0.01598388,3471.1,3470.8,0.00850347]
["bitfinex","ETHUSD",1648937880172,0.01598388,3471.1,3471.0,0.04376861]
["bitfinex","ETHUSD",1648937880552,0.01598388,3471.1,3470.9,0.04433703]
["bitfinex","ETHUSD",1648937880859,0.01598388,3471.1,3470.9,0.00754341]
["bitfinex","ETHUSD",1648937881236,0.01598388,3471.1,3471.0,0.04376861]
["bitfinex","ETHUSD",1648937881691,0.01598388,3471.1,3471.0,2.41284788]
["bitfinex","ETHUSD",1648937882537,0.13445632,3471.1,3471.0,2.41284788]
["bitfinex","ETHUSD",1648937883536,0.13445632,3471.1,3471.0,2.53213953]
["bitfinex","ETHUSD",1648937883690,0.13445632,3471.1,3471.0,3.53213953]
["bitfinex","ETHUSD",1648937885294,0.24983137,3471.1,3471.0,3.53213953]
["bitfinex","ETHUSD",1648937885450,0.24983137,3471.1,3471.0,3.41284788]
["bitfinex","ETHUSD",1648937885525,0.24983137,3471.1,3471.0,0.04376861]
["bitfinex","ETHUSD",1648937886589,0.24983137,3471.1,3471.0,2.01939433]
["bitfinex","ETHUSD",1648937886894,0.24983137,3471.1,3471.0,1.97562572]
["bitfinex","ETHUSD",1648937886979,0.24983137,3471.1,3471.0,2.01939433]
["bitfinex","ETHUSD",1648937887828,0.24983137,3471.1,3471.0,0.04376861]
["bitfinex","ETHUSD",1648937888203,0.24983137,3471.1,3470.9,0.05138709]
["bitfinex","ETHUSD",1648937888283,0.24983137,3471.1,3470.9,0.00705006]
["bitfinex","ETHUSD",1648937888358,0.24983137,3471.1,3471.0,0.04376861]
["bitfinex","ETHUSD",1648937888359,0.13135893,3471.1,3471.0,0.04376861]
["bitfinex","ETHUSD",1648937888666,0.24983137,3471.1,3471.0,0.04376861]
["bitfinex","ETHUSD",1648937889270,0.24983137,3471.1,3470.9,0.00705006]
["bitfinex","ETHUSD",1648937889502,0.24983137,3471.1,3471.0,0.04376861]
["bitfinex","ETHUSD",1648937894091,0.24983137,3471.1,3470.9,0.00707071]
["bitfinex","ETHUSD",1648937894318,2.72230532,3471.0,3470.9,0.00707071]
["bitfinex","ETHUSD",1648937894576,2.83768037,3471.0,3470.9,0.00707071]
["bitfinex","ETHUSD",1648937894732,2.95615281,3471.0,3470.9,0.05140774]
["bitfinex","ETHUSD",1648937894881,2.95615281,3471.0,3470.9,0.04433703]
["bitfinex","ETHUSD",1648937895260,2.95615281,3471.0,3470.8,0.00707081]
["bitfinex","ETHUSD",1648937896025,0.23384749,3471.0,3470.8,0.00707081]
["bitfinex","ETHUSD",1648937896102,0.23384749,3471.0,3470.5,0.04661073]
["bitfinex","ETHUSD",1648937896175,0.72011,3470.9,3470.5,0.04661073]
["bitfinex","ETHUSD",1648937896404,0.72011,3470.9,3470.7,0.00707479]
["bitfinex","ETHUSD",1648937896784,0.72011,3470.9,3470.8,0.04490546]
["bitfinex","ETHUSD",1648937897320,4.36401,3470.9,3470.8,0.04490546]
["bitfinex","ETHUSD",1648937897698,4.36401,3470.9,3470.7,0.00707484]
["bitfinex","ETHUSD",1648937897789,4.36277552,3470.9,3470.7,0.00707484]
["bitfinex","ETHUSD",1648937897927,4.36277552,3470.9,3470.8,0.04490546]
["bitfinex","ETHUSD",1648937898630,5.08302552,3470.9,3470.8,0.04490546]
["bitfinex","ETHUSD",1648937898709,0.08981091,3470.7,3470.1,0.03321892]
["bitfinex","ETHUSD",1648937898786,4.45398091,3470.7,3470.2,0.02830361]
["bitfinex","ETHUSD",1648937898860,4.86798091,3470.7,3470.2,0.02830361]
["bitfinex","ETHUSD",1648937899629,5.01160009,3470.7,3470.2,0.02830361]
["bitfinex","ETHUSD",1648937899703,2.16111,3470.6,3470.2,0.02830361]
["bitfinex","ETHUSD",1648937899783,5.08492,3470.5,3470.1,0.03225892]
["bitfinex","ETHUSD",1648937899855,2.49986439,3470.3,3470.1,0.03225892]
["bitfinex","ETHUSD",1648937899940,0.1439,3470.2,3470.1,0.03225892]
["bitfinex","ETHUSD",1648937900084,0.26237244,3470.2,3470.1,0.03225892]
["bitfinex","ETHUSD",1648937900236,0.67637244,3470.2,3470.1,0.03225892]
["bitfinex","ETHUSD",1648937900311,4.17637244,3470.2,3470.1,0.03225892]
["bitfinex","ETHUSD",1648937900389,0.67637244,3470.2,3470.1,0.03225892]
["bitfinex","ETHUSD",1648937900467,4.17637244,3470.2,3470.1,0.03225892]
["bitfinex","ETHUSD",1648937900692,16.17664188,3470.2,3470.1,0.06451784]
["bitfinex","ETHUSD",1648937900771,16.17664188,3470.2,3470.1,1.784e-05]
["bitfinex","ETHUSD",1648937900846,0.8,3470.1,3469.8,0.02828328]
["bitfinex","ETHUSD",1648937900920,0.8,3470.1,3469.8,0.15731896]
["bitfinex","ETHUSD",1648937900921,0.1439,3470.0,3469.8,0.15731896]
["bitfinex","ETHUSD",1648937901001,3.6439,3470.0,3469.8,0.12903568]
["bitfinex","ETHUSD",1648937901156,1.97579554,3469.6,3468.8,0.25]
["bitfinex","ETHUSD",1648937901225,1.97579554,3469.6,3469.5,0.0282845]
["bitfinex","ETHUSD",1648937901302,3.5,3469.6,3469.5,0.0282845]
["bitfinex","ETHUSD",1648937901994,3.6441,3469.7,3469.5,0.0282845]
["bitfinex","ETHUSD",1648937902075,3.6441,3469.7,3469.0,0.00096]
["bitfinex","ETHUSD",1648937902148,3.6027676,3469.6,3468.9,2.18497459]
["bitfinex","ETHUSD",1648937902224,4.94107,3469.5,3468.9,2.18497459]
["bitfinex","ETHUSD",1648937903253,0.7205367,3469.4,3468.9,2.18497459]
["bitfinex","ETHUSD",1648937903326,1.44125,3469.3,3468.9,2.18497459]
["bitfinex","ETHUSD",1648937903404,5.66188,3469.3,3468.9,2.18497459]
["bitfinex","ETHUSD",1648937903479,4.9412498,3469.2,3468.6,0.1441162]
["bitfinex","ETHUSD",1648937903559,4.9412498,3469.2,3469.0,0.00707673]
["bitfinex","ETHUSD",1648937903635,3.6441,3469.1,3468.6,0.1441162]
["bitfinex","ETHUSD",1648937905236,0.11537505,3468.9,3468.6,0.1441162]
["bitfinex","ETHUSD",1648937905313,0.86481,3468.8,3468.6,0.1441162]
["bitfinex","ETHUSD",1648937905827,3.5,3468.7,3468.6,0.1441162]
["bitfinex","ETHUSD",1648937905909,3.6441,3468.7,3468.6,0.1441162]
["bitfinex","ETHUSD",1648937906361,0.1441,3468.7,3468.6,0.1441162]
["bitfinex","ETHUSD",1648937908117,0.01598817,3468.7,3468.6,0.1441162]
["bitfinex","ETHUSD",1648937909408,0.01598817,3468.7,3468.6,0.26339433]
["bitfinex","ETHUSD",1648937910561,0.13136322,3468.7,3468.6,0.26339433]
["bitfinex","ETHUSD",1648937910636,0.24983566,3468.7,3468.6,0.26339433]
["bitfinex","ETHUSD",1648937912237,0.24983566,3468.7,3468.6,0.26179884]
["bitfinex","ETHUSD",1648937914163,0.24983566,3468.7,3468.6,0.67579884]
["bitfinex","ETHUSD",1648937917835,0.24983566,3468.7,3468.6,0.81989884]
["bitfinex","ETHUSD",1648937920205,0.24983566,3468.7,3468.6,0.70062071]
["bitfinex","ETHUSD",1648937920509,0.24983566,3468.7,3468.6,0.55652071]
["bitfinex","ETHUSD",1648937920975,0.24983566,3468.7,3468.6,0.28662071]
["bitfinex","ETHUSD",1648937921201,0.24983566,3468.7,3468.6,0.14252071]
["bitfinex","ETHUSD",1648937934744,0.23384749,3468.7,3468.6,0.14252071]
["bitfinex","ETHUSD",1648937934818,0.232983,3468.7,3468.6,0.14252071]
["bitfinex","ETHUSD",1648937935201,0.11847244,3468.7,3468.6,0.14252071]
["bitfinex","ETHUSD",1648937935471,0.232983,3468.7,3468.6,0.14252071]
["bitfinex","ETHUSD",1648937945123,0.232983,3468.7,3468.6,0.67640564]
["bitfinex","ETHUSD",1648937945275,0.232983,3468.7,3468.6,0.82050564]
["bitfinex","ETHUSD",1648937946723,0.232983,3468.7,3468.6,0.70062071]
["bitfinex","ETHUSD",1648937949337,0.132983,3468.7,3468.6,0.70062071]
["bitfinex","ETHUSD",1648937949647,0.11451056,3468.7,3468.6,0.70062071]
["bitfinex","ETHUSD",1648937949722,0.11067005,3468.7,3468.6,0.70062071]
["bitfinex","ETHUSD",1648937949950,0.12914249,3468.7,3468.6,0.70062071]
["bitfinex","ETHUSD",1648937950026,0.01847244,3468.7,3468.6,0.70062071]
["bitfinex","ETHUSD",1648937950337,0.12914249,3468.7,3468.6,0.70062071]
["bitfinex","ETHUSD",1648937956804,0.12914249,3468.7,3468.6,0.82050564]
["bitfinex","ETHUSD",1648937956881,0.12914249,3468.7,3468.6,4.32050564]
["bitfinex","ETHUSD",1648937957108,0.12914249,3468.7,3468.6,5.32050564]
["bitfinex","ETHUSD",1648937958261,0.12914249,3468.7,3468.6,1.82050564]
["bitfinex","ETHUSD",1648937958264,0.12914249,3468.7,3468.6,1.70062071]
["bitfinex","ETHUSD",1648937958342,0.12914249,3468.7,3468.6,0.70062071]
["bitfinex","ETHUSD",1648937959178,0.12914249,3468.7,3468.6,0.82050564]
["bitfinex","ETHUSD",1648937959410,0.12914249,3468.7,3468.6,0.67640564]
["bitfinex","ETHUSD",1648937959639,0.12914249,3468.7,3468.6,4.17640564]
["bitfinex","ETHUSD",1648937959714,0.12914249,3468.7,3468.6,5.17640564]
["bitfinex","ETHUSD",1648937960895,0.12914249,3468.7,3468.6,1.67640564]
["bitfinex","ETHUSD",1648937961050,0.12914249,3468.7,3468.6,0.67640564]
["bitfinex","ETHUSD",1648937962160,0.12914249,3468.7,3468.6,4.17640564]
["bitfinex","ETHUSD",1648937962240,0.12914249,3468.7,3468.6,5.17640564]
["bitfinex","ETHUSD",1648937966100,0.12914249,3468.7,3468.6,5.17928566]
["bitfinex","ETHUSD",1648937966635,0.12914249,3468.7,3468.6,5.17640564]
["bitfinex","ETHUSD",1648937966861,0.12914249,3468.7,3468.6,5.32050564]
["bitfinex","ETHUSD",1648937967020,0.12914249,3468.7,3468.6,5.32338566]
["bitfinex","ETHUSD",1648937967243,0.12914249,3468.7,3468.6,5.32050564]
["bitfinex","ETHUSD",1648937967325,0.12914249,3468.7,3468.6,5.35045171]
["bitfinex","ETHUSD",1648937967780,0.12914249,3468.7,3468.6,5.35333173]
["bitfinex","ETHUSD",1648937967855,0.12914249,3468.7,3468.6,1.85333173]
["bitfinex","ETHUSD",1648937967932,0.12914249,3468.7,3468.6,1.85045171]
["bitfinex","ETHUSD",1648937968009,0.12914249,3468.7,3468.6,0.85045171]
["bitfinex","ETHUSD",1648937968696,0.12914249,3468.7,3468.6,0.70635171]
["bitfinex","ETHUSD",1648937968771,0.12914249,3468.7,3468.6,0.58646678]
["bitfinex","ETHUSD",1648937970589,0.12914249,3468.7,3468.6,0.73056678]
["bitfinex","ETHUSD",1648937970970,0.12817644,3468.7,3468.6,0.73056678]
["bitfinex","ETHUSD",1648937971274,0.12817644,3468.7,3468.6,0.70062071]
["bitfinex","ETHUSD",1648937971352,0.12817644,3468.7,3468.6,0.82050564]
["bitfinex","ETHUSD",1648937971658,0.11067005,3468.7,3468.6,0.82050564]
["bitfinex","ETHUSD",1648937971958,0.12817644,3468.7,3468.6,0.82050564]
["bitfinex","ETHUSD",1648937976052,0.12817644,3468.7,3468.6,0.67640564]
["bitfinex","ETHUSD",1648937976354,0.12817644,3468.7,3468.6,0.82050564]
["bitfinex","ETHUSD",1648937982406,7.644e-05,3468.7,3468.6,0.82050564]
["bitfinex","ETHUSD",1648937982485,7.644e-05,3468.7,3468.6,3.2952499]
["bitfinex","ETHUSD",1648937982560,1.1932351,3469.9,3468.7,0.80096]
["bitfinex","ETHUSD",1648937982636,0.1439,3470.2,3468.8,2.47649864]
["bitfinex","ETHUSD",1648937982708,2.3962,3470.3,3469.0,0.72012]
["bitfinex","ETHUSD",1648937982787,2.40327805,3470.3,3469.3,0.72009]
["bitfinex","ETHUSD",1648937982939,0.00707805,3470.3,3469.3,0.72009]
["bitfinex","ETHUSD",1648937983017,0.00707805,3470.3,3469.4,0.00096]
["bitfinex","ETHUSD",1648937983167,0.00707805,3470.3,3469.5,0.414]
["bitfinex","ETHUSD",1648937983510,0.00707805,3470.3,3469.5,0.53388493]
["bitfinex","ETHUSD",1648937983585,0.00707805,3470.3,3469.6,0.00096]
["bitfinex","ETHUSD",1648937983738,0.08981091,3470.7,3470.2,0.72005]
["bitfinex","ETHUSD",1648937983816,0.1439,3470.6,3470.2,0.72005]
["bitfinex","ETHUSD",1648937983892,0.1439,3470.6,3470.2,1.13501]
["bitfinex","ETHUSD",1648937984045,0.00707933,3470.3,3470.2,1.13501]
["bitfinex","ETHUSD",1648937984988,0.1439,3470.6,3470.2,1.13501]
["bitfinex","ETHUSD",1648937985233,0.00707953,3470.4,3470.2,1.13501]
["bitfinex","ETHUSD",1648937985755,0.00707953,3470.4,3470.2,2.57498]
["bitfinex","ETHUSD",1648937985981,0.00607828,3470.4,3470.2,2.57498]
["bitfinex","ETHUSD",1648937986134,0.08981091,3470.7,3470.2,2.57498]
["bitfinex","ETHUSD",1648937986287,0.08981091,3470.7,3470.2,3.57498]
["bitfinex","ETHUSD",1648937986366,0.08981091,3470.7,3470.2,3.69486493]
["bitfinex","ETHUSD",1648937986440,0.00707943,3470.5,3470.2,3.69486493]
["bitfinex","ETHUSD",1648937987358,0.08981091,3470.7,3470.2,3.69486493]
["bitfinex","ETHUSD",1648937988118,0.08981091,3470.7,3470.2,4.41479493]
["bitfinex","ETHUSD",1648937988288,0.08981091,3470.7,3470.3,0.71993]
["bitfinex","ETHUSD",1648937988370,0.08981091,3470.7,3470.5,0.71993]
["bitfinex","ETHUSD",1648937988669,0.08981091,3470.7,3470.5,1.13393]
["bitfinex","ETHUSD",1648937988822,0.09338062,3470.7,3470.5,1.13393]
["bitfinex","ETHUSD",1648937989435,0.09338062,3470.7,3470.5,1.25381493]
["bitfinex","ETHUSD",1648937989586,0.09338062,3470.7,3470.5,1.97374493]
["bitfinex","ETHUSD",1648937989816,0.08981091,3470.7,3470.5,1.97374493]
["bitfinex","ETHUSD",1648937994837,0.08981091,3470.7,3470.5,2.11764493]
["bitfinex","ETHUSD",1648937996233,0.08981091,3470.7,3470.5,1.99776]
["bitfinex","ETHUSD",1648937996310,0.03923237,3470.7,3470.5,1.43986]
["bitfinex","ETHUSD",1648937996386,0.03923237,3470.7,3470.5,0.71993]
["bitfinex","ETHUSD",1648937996541,0.03923237,3470.7,3470.1,1.44116]
["bitfinex","ETHUSD",1648937996613,0.03923237,3470.7,3470.2,0.00096]
["bitfinex","ETHUSD",1648937997336,0.00730561,3470.6,3470.2,0.00096]
["bitfinex","ETHUSD",1648937998173,0.00730561,3470.6,3469.9,0.00096]
["bitfinex","ETHUSD",1648937998254,0.1439,3470.5,3469.9,0.00096]
["bitfinex","ETHUSD",1648937998327,0.1439,3470.5,3469.1,0.3941]
["bitfinex","ETHUSD",1648937998328,1.33713447,3470.5,3469.2,0.00096]
["bitfinex","ETHUSD",1648937998403,3.5,3470.4,3469.2,0.00096]
["bitfinex","ETHUSD",1648937998478,0.72042,3470.1,3469.2,0.00096]
["bitfinex","ETHUSD",1648937999164,2.58273895,3469.4,3469.2,0.00096]
["bitfinex","ETHUSD",1648937999242,2.58273895,3469.4,3469.0,0.00776946]
["bitfinex","ETHUSD",1648937999524,2.58273895,3469.4,3469.0,0.00096]
["bitfinex","ETHUSD",1648937999754,2.58273895,3469.4,3469.0,0.00776841]
["bitfinex","ETHUSD",1648938000669,2.58273895,3469.4,3469.0,0.00096]
["bitfinex","ETHUSD",1648938000896,2.58273895,3469.4,3469.0,0.00758685]
["bitfinex","ETHUSD",1648938001729,0.72042,3469.8,3469.0,0.00758685]
["bitfinex","ETHUSD",1648938001884,0.72042,3469.8,3469.0,0.00096]
["bitfinex","ETHUSD",1648938002186,0.72042,3469.8,3469.0,0.00762309]
["bitfinex","ETHUSD",1648938002570,0.1441,3469.7,3469.0,0.00762309]
["bitfinex","ETHUSD",1648938002796,3.6441,3469.7,3469.0,0.00762309]
["bitfinex","ETHUSD",1648938002871,0.1441,3469.7,3469.0,0.00762309]
["bitfinex","ETHUSD",1648938002948,3.6441,3469.7,3469.0,0.00762309]
["bitfinex","ETHUSD",1648938003023,2.18415624,3469.3,3469.0,0.00762309]
["bitfinex","ETHUSD",1648938003104,2.18415624,3469.3,3469.0,0.00096]
["bitfinex","ETHUSD",1648938003268,0.1441,3469.8,3469.0,0.00096]
["bitfinex","ETHUSD",1648938003348,0.1439,3469.9,3469.0,0.00762323]
["bitfinex","ETHUSD",1648938003425,0.1439,3470.2,3469.0,0.12750816]
["bitfinex","ETHUSD",1648938003576,1.19337347,3470.1,3469.0,0.12750816]
["bitfinex","ETHUSD",1648938003729,0.1439,3470.0,3469.0,0.12750816]
["bitfinex","ETHUSD",1648938003957,0.1439,3470.2,3469.0,0.12750816]
["bitfinex","ETHUSD",1648938004036,1.19335578,3470.1,3469.0,0.12750816]
["bitfinex","ETHUSD",1648938004106,0.1439,3470.0,3469.0,0.12750816]
["bitfinex","ETHUSD",1648938004185,0.15883889,3470.3,3469.0,0.12750816]
["bitfinex","ETHUSD",1648938004260,0.15217812,3470.3,3469.0,0.12084493]
["bitfinex","ETHUSD",1648938004412,3.5,3470.3,3469.0,0.12084493]
["bitfinex","ETHUSD",1648938004488,1.44069,3470.4,3469.0,0.12084493]
["bitfinex","ETHUSD",1648938004576,1.44069,3470.4,3469.1,0.0720284]
["bitfinex","ETHUSD",1648938004577,1.19998452,3470.3,3469.1,0.0720284]
["bitfinex","ETHUSD",1648938004640,1.19333865,3470.2,3469.4,0.72028]
["bitfinex","ETHUSD",1648938004721,2.3277494,3470.0,3469.5,0.00096]
["bitfinex","ETHUSD",1648938005555,2.3277494,3470.0,3469.4,2.70515755]
["bitfinex","ETHUSD",1648938005706,2.3277494,3470.0,3469.4,0.676403]
["bitfinex","ETHUSD",1648938007171,0.1439,3469.9,3469.4,0.676403]
["bitfinex","ETHUSD",1648938007474,0.1439,3469.9,3469.2,1.44051]
["bitfinex","ETHUSD",1648938008543,0.1439,3469.9,3469.2,3.95000724]
["bitfinex","ETHUSD",1648938008692,0.1439,3469.9,3469.3,0.00096]
["bitfinex","ETHUSD",1648938008922,0.1439,3469.9,3469.1,0.00096]
["bitfinex","ETHUSD",1648938009378,0.1439,3469.9,3469.1,0.72131]
["bitfinex","ETHUSD",1648938009454,0.1439,3469.9,3469.2,0.00096]
["bitfinex","ETHUSD",1648938009838,0.1439,3469.9,3469.0,0.00761216]
["bitfinex","ETHUSD",1648938010297,0.1439,3469.9,3469.0,0.00096]
["bitfinex","ETHUSD",1648938010523,0.1439,3469.9,3469.0,0.00761202]
["bitfinex","ETHUSD",1648938010676,0.1439,3469.9,3469.3,0.72031]
["bitfinex","ETHUSD",1648938010766,0.1439,3469.9,3469.4,0.00096]
["bitfinex","ETHUSD",1648938011564,0.1439,3469.9,3469.2,0.00096]
["bitfinex","ETHUSD",1648938012290,3.0480994,3470.0,3469.3,0.72031]
["bitfinex","ETHUSD",1648938012365,2.3277494,3470.0,3469.4,0.00096]
["bitfinex","ETHUSD",1648938012745,2.3277494,3470.0,3469.2,1.44148]
["bitfinex","ETHUSD",1648938012899,2.3277494,3470.0,3469.3,0.00096]
["bitfinex","ETHUSD",1648938013205,2.3277494,3470.0,3469.2,1.34148]
["bitfinex","ETHUSD",1648938013662,2.3277494,3470.0,3469.5,0.72027]
["bitfinex","ETHUSD",1648938016724,2.3277494,3470.0,3469.6,0.00096]
["bitfinex","ETHUSD",1648938017336,0.00664975,3470.3,3469.6,0.00096]
["bitfinex","ETHUSD",1648938017488,0.1439,3470.6,3469.8,0.7202]
["bitfinex","ETHUSD",1648938017565,1.19324481,3470.5,3469.8,0.7202]
["bitfinex","ETHUSD",1648938017718,1.19324481,3470.5,3469.9,0.00096]
["bitfinex","ETHUSD",1648938017795,0.00664979,3470.3,3469.9,0.00096]
["bitfinex","ETHUSD",1648938018689,0.1439,3470.6,3469.9,0.00096]
["bitfinex","ETHUSD",1648938018762,2.12311215,3470.3,3469.9,0.00096]
["bitfinex","ETHUSD",1648938018989,2.12976221,3470.3,3469.9,0.00096]
["bitfinex","ETHUSD",1648938019946,2.12311215,3470.3,3469.9,0.00096]
["bitfinex","ETHUSD",1648938020174,2.12976221,3470.3,3469.9,0.00096]
["bitfinex","ETHUSD",1648938021167,2.12311215,3470.3,3469.9,0.00096]
["bitfinex","ETHUSD",1648938021314,2.12976221,3470.3,3469.9,0.00096]
["bitfinex","ETHUSD",1648938022320,2.12311215,3470.3,3469.9,0.00096]
["bitfinex","ETHUSD",1648938022550,2.12976219,3470.3,3469.9,0.00096]
["bitfinex","ETHUSD",1648938022624,0.00665004,3470.3,3469.9,0.00096]
["bitfinex","ETHUSD",1648938023470,0.1439,3470.6,3469.9,0.00096]
["bitfinex","ETHUSD",1648938023549,0.1439,3470.6,3470.0,0.72016]
["bitfinex","ETHUSD",1648938023625,0.1439,3470.6,3470.1,0.00096]
["bitfinex","ETHUSD",1648938023702,0.00665004,3470.3,3470.1,0.00096]
["bitfinex","ETHUSD",1648938024690,2.75301327,3470.7,3470.1,0.00096]
["bitfinex","ETHUSD",1648938024849,1.19319137,3470.6,3470.2,0.72012]
["bitfinex","ETHUSD",1648938024917,0.00664997,3470.4,3470.2,0.72108]
["bitfinex","ETHUSD",1648938025069,0.00664997,3470.4,3470.2,0.72012]
["bitfinex","ETHUSD",1648938025922,2.75301327,3470.7,3470.2,0.72012]
["bitfinex","ETHUSD",1648938026000,2.75301327,3470.7,3470.2,0.72108]
["bitfinex","ETHUSD",1648938026075,1.19319924,3470.6,3470.2,0.72108]
["bitfinex","ETHUSD",1648938026152,0.00664986,3470.5,3470.2,0.72108]
["bitfinex","ETHUSD",1648938027111,0.1439,3470.6,3470.2,0.72108]
["bitfinex","ETHUSD",1648938027258,2.75301327,3470.7,3470.2,0.72108]
["bitfinex","ETHUSD",1648938027417,0.00664981,3470.5,3470.2,0.72108]
["bitfinex","ETHUSD",1648938028329,2.75301327,3470.7,3470.2,0.72108]
["bitfinex","ETHUSD",1648938028481,1.19319416,3470.6,3470.2,0.72108]
["bitfinex","ETHUSD",1648938028560,0.00664981,3470.5,3470.2,0.72108]
["bitfinex","ETHUSD",1648938029529,2.75301327,3470.7,3470.2,0.72108]
["bitfinex","ETHUSD",1648938029758,0.00664981,3470.5,3470.2,0.72108]
["bitfinex","ETHUSD",1648938030140,0.00664981,3470.5,3470.2,0.00096]
["bitfinex","ETHUSD",1648938030214,0.00664981,3470.5,3470.0,0.00096]
["bitfinex","ETHUSD",1648938030676,2.75301327,3470.7,3470.0,0.00096]
["bitfinex","ETHUSD",1648938030747,1.19319648,3470.6,3470.0,0.00096]
["bitfinex","ETHUSD",1648938030975,0.0066499,3470.4,3470.0,0.00096]
["bitfinex","ETHUSD",1648938031963,2.75301327,3470.7,3470.0,0.00096]
["bitfinex","ETHUSD",1648938032043,1.19319338,3470.6,3470.0,0.00096]
["bitfinex","ETHUSD",1648938032193,0.00664995,3470.4,3470.0,0.00096]
["bitfinex","ETHUSD",1648938033067,2.75301327,3470.7,3470.0,0.00096]
["bitfinex","ETHUSD",1648938033274,1.19319443,3470.6,3470.0,0.00096]
["bitfinex","ETHUSD",1648938033348,0.00664995,3470.4,3470.0,0.00096]
["bitfinex","ETHUSD",1648938034263,3.47321327,3470.7,3470.0,0.00096]
["bitfinex","ETHUSD",1648938034343,1.19320035,3470.6,3470.0,0.00096]
["bitfinex","ETHUSD",1648938034495,0.00664996,3470.4,3470.0,0.00096]
["bitfinex","ETHUSD",1648938035489,3.47321327,3470.7,3470.0,0.00096]
["bitfinex","ETHUSD",1648938035564,1.19319707,3470.6,3470.0,0.00096]
["bitfinex","ETHUSD",1648938035792,0.00664996,3470.4,3470.0,0.00096]
["bitfinex","ETHUSD",1648938036708,3.47321327,3470.7,3470.0,0.00096]
["bitfinex","ETHUSD",1648938036860,1.19320835,3470.6,3470.0,0.00096]
["bitfinex","ETHUSD",1648938037018,0.00664996,3470.4,3470.0,0.00096]
["bitfinex","ETHUSD",1648938037168,0.0056399,3470.4,3470.0,0.00096]
["bitfinex","ETHUSD",1648938037934,3.47321327,3470.7,3470.0,0.00096]
["bitfinex","ETHUSD",1648938038087,1.19320886,3470.6,3470.0,0.00096]
["bitfinex","ETHUSD",1648938038773,1.19320886,3470.6,3470.1,0.72014]
["bitfinex","ETHUSD",1648938038852,1.19320886,3470.6,3470.2,0.00096]
["bitfinex","ETHUSD",1648938039009,1.19320886,3470.6,3470.2,3.50096]
["bitfinex","ETHUSD",1648938039160,1.19320886,3470.6,3470.2,5.94106]
["bitfinex","ETHUSD",1648938039310,1.19320886,3470.6,3470.3,0.414]
["bitfinex","ETHUSD",1648938039386,0.03923237,3470.7,3470.4,3.5]
["bitfinex","ETHUSD",1648938039465,0.03923237,3470.7,3470.3,0.53484493]
["bitfinex","ETHUSD",1648938039544,0.03923237,3470.7,3470.4,3.5]
["bitfinex","ETHUSD",1648938039696,0.03923237,3470.7,3470.4,3.61988493]
["bitfinex","ETHUSD",1648938039769,0.03923237,3470.7,3470.4,5.41181693]
["bitfinex","ETHUSD",1648938039847,0.03923237,3470.7,3470.5,0.414]
["bitfinex","ETHUSD",1648938040001,0.03923237,3470.7,3470.5,0.53388493]
["bitfinex","ETHUSD",1648938040683,0.03923237,3470.7,3470.5,1.25382493]
["bitfinex","ETHUSD",1648938041232,0.03923237,3470.7,3470.6,3.5]
["bitfinex","ETHUSD",1648938041468,0.03923237,3470.7,3470.6,4.93985]
["bitfinex","ETHUSD",1648938043788,0.03923237,3470.7,3470.6,7.68673172]
["bitfinex","ETHUSD",1648938043940,0.03923237,3470.7,3470.6,7.77493169]
["bitfinex","ETHUSD",1648938044015,0.03923237,3470.7,3470.6,7.84084093]
["bitfinex","ETHUSD",1648938046050,0.03923237,3470.7,3470.6,4.34084093]
["bitfinex","ETHUSD",1648938046431,1.23226593,3470.7,3470.6,4.34084093]
["bitfinex","ETHUSD",1648938046661,0.03923237,3470.7,3470.6,4.34084093]
["bitfinex","ETHUSD",1648938046737,0.03923237,3470.7,3470.6,7.84084093]
["bitfinex","ETHUSD",1648938048393,0.03923237,3470.7,3470.6,4.34084093]
["bitfinex","ETHUSD",1648938051133,0.03923237,3470.7,3470.6,7.84084093]
["bitfinex","ETHUSD",1648938052122,0.03923237,3470.7,3470.6,8.25484093]
["bitfinex","ETHUSD",1648938052723,0.03923237,3470.7,3470.6,9.25484093]
["bitfinex","ETHUSD",1648938052878,0.03923237,3470.7,3470.6,9.39874093]
["bitfinex","ETHUSD",1648938055921,0.03923237,3470.7,3470.6,9.51862586]
["bitfinex","ETHUSD",1648938059051,0.03823862,3470.7,3470.6,9.51862586]
["bitfinex","ETHUSD",1648938061432,0.03823862,3470.7,3470.6,9.95661297]
["bitfinex","ETHUSD",1648938072242,0.00707899,3470.8,3470.6,9.95661297]
["bitfinex","ETHUSD",1648938072320,0.00707899,3470.8,3470.7,3.5]
["bitfinex","ETHUSD",1648938072474,0.00707899,3470.8,3470.7,4.914]
["bitfinex","ETHUSD",1648938072625,0.00707899,3470.8,3470.7,1.53388493]
["bitfinex","ETHUSD",1648938072703,3.56699801,3472.0,3470.7,0.53388493]
["bitfinex","ETHUSD",1648938072781,3.0,3471.9,3470.8,0.00096]
["bitfinex","ETHUSD",1648938072854,3.56609691,3471.8,3470.8,0.00096]
["bitfinex","ETHUSD",1648938072933,5.70618576,3471.8,3470.8,0.00096]
["bitfinex","ETHUSD",1648938073009,1.72608885,3471.7,3470.5,0.00096]
["bitfinex","ETHUSD",1648938073086,0.00707889,3470.9,3470.5,0.00096]
["bitfinex","ETHUSD",1648938073233,1.19300645,3470.8,3470.2,0.00096]
["bitfinex","ETHUSD",1648938073386,1.19300645,3470.8,3469.9,0.00096]
["bitfinex","ETHUSD",1648938073691,1.91319645,3470.8,3469.9,0.00096]
["bitfinex","ETHUSD",1648938073768,2.06498496,3470.3,3469.9,0.00096]
["bitfinex","ETHUSD",1648938073995,2.06498496,3470.3,3469.7,0.00096]
["bitfinex","ETHUSD",1648938074230,2.06498496,3470.3,3469.8,1.44026]
["bitfinex","ETHUSD",1648938074304,2.06498496,3470.3,3469.9,0.00096]
["bitfinex","ETHUSD",1648938074384,2.06498496,3470.3,3469.9,0.14486]
["bitfinex","ETHUSD",1648938077395,2.06498496,3470.3,3469.6,0.14506]
["bitfinex","ETHUSD",1648938078083,2.06498496,3470.3,3469.6,0.26494493]
["bitfinex","ETHUSD",1648938078294,2.78526496,3470.3,3469.6,0.26494493]
["bitfinex","ETHUSD",1648938079510,2.06498496,3470.3,3469.6,0.26494493]
["bitfinex","ETHUSD",1648938079591,2.06393626,3470.3,3469.6,0.26494493]
["bitfinex","ETHUSD",1648938080051,2.06393626,3470.3,3469.7,0.72022]
["bitfinex","ETHUSD",1648938080127,2.06393626,3470.3,3469.8,0.00096]
["bitfinex","ETHUSD",1648938084274,2.06393626,3470.3,3469.9,0.72018]
["bitfinex","ETHUSD",1648938084500,2.06393626,3470.3,3469.9,0.72114]
["bitfinex","ETHUSD",1648938085812,0.00661594,3470.6,3469.9,0.84102493]
["bitfinex","ETHUSD",1648938085944,0.72019,3470.8,3469.9,0.84102493]
["bitfinex","ETHUSD",1648938085945,1.19319969,3470.5,3469.9,0.84102493]
["bitfinex","ETHUSD",1648938086091,1.19319969,3470.4,3469.9,0.84102493]
["bitfinex","ETHUSD",1648938086244,0.0066325,3470.6,3469.9,0.84102493]
["bitfinex","ETHUSD",1648938086321,1.19320761,3470.5,3469.9,0.84102493]
["bitfinex","ETHUSD",1648938087310,1.19320761,3470.6,3469.9,0.84102493]
["bitfinex","ETHUSD",1648938087386,1.19320761,3470.4,3469.9,0.84102493]
["bitfinex","ETHUSD",1648938087467,0.00665327,3470.6,3469.9,0.84102493]
["bitfinex","ETHUSD",1648938087540,1.19320548,3470.5,3469.9,0.84102493]
["bitfinex","ETHUSD",1648938088453,1.19320548,3470.6,3469.9,0.84102493]
["bitfinex","ETHUSD",1648938088530,1.19320548,3470.5,3469.9,0.84102493]
["bitfinex","ETHUSD",1648938088684,1.19320548,3470.4,3469.9,0.84102493]
["bitfinex","ETHUSD",1648938088835,2.30603899,3470.3,3469.9,0.84102493]
["bitfinex","ETHUSD",1648938090904,2.30603899,3470.3,3469.9,0.72114]
["bitfinex","ETHUSD",1648938094195,2.30603899,3470.3,3469.9,0.00096]
["bitfinex","ETHUSD",1648938094269,2.30603899,3470.3,3469.6,0.00096]
["bitfinex","ETHUSD",1648938094425,2.30603899,3470.3,3469.7,0.72021]
["bitfinex","ETHUSD",1648938094500,2.30603899,3470.3,3469.8,0.00096]
["bitfinex","ETHUSD",1648938096295,2.30603899,3470.3,3469.6,0.00096]
["bitfinex","ETHUSD",1648938100660,2.30487529,3470.3,3469.6,0.00096]
["bitfinex","ETHUSD",1648938103728,3.02517529,3470.3,3469.6,0.00096]
["bitfinex","ETHUSD",1648938103803,3.02517529,3470.3,3469.4,0.00096]
["bitfinex","ETHUSD",1648938103878,1.19329178,3470.2,3469.4,0.00096]
["bitfinex","ETHUSD",1648938104708,3.02517529,3470.3,3469.4,0.00096]
["bitfinex","ETHUSD",1648938104864,1.19328937,3470.2,3469.4,0.00096]
["bitfinex","ETHUSD",1648938105326,1.19328937,3470.2,3469.4,0.72124]
["bitfinex","ETHUSD",1648938105700,3.02517529,3470.3,3469.4,0.72124]
["bitfinex","ETHUSD",1648938106508,1.19330433,3470.2,3469.4,0.72124]
["bitfinex","ETHUSD",1648938107342,1.19330433,3470.2,3469.4,0.84120047]
["bitfinex","ETHUSD",1648938108142,3.02517529,3470.3,3469.4,0.84120047]
["bitfinex","ETHUSD",1648938108515,2.30487529,3470.3,3469.4,0.84120047]
["bitfinex","ETHUSD",1648938108595,1.19326613,3470.2,3469.4,0.84120047]
["bitfinex","ETHUSD",1648938108663,1.19326613,3470.2,3469.5,3.5]
["bitfinex","ETHUSD",1648938108741,1.19326613,3470.2,3469.6,0.00096]
["bitfinex","ETHUSD",1648938108815,1.19326613,3470.2,3469.7,0.72022]
["bitfinex","ETHUSD",1648938108894,1.19326613,3470.2,3469.7,0.72118]
["bitfinex","ETHUSD",1648938108968,2.30487529,3470.3,3469.7,0.72118]
["bitfinex","ETHUSD",1648938109043,2.30487529,3470.3,3469.8,0.00096]
["bitfinex","ETHUSD",1648938110003,1.19326615,3470.2,3469.8,0.00096]
["bitfinex","ETHUSD",1648938110149,2.30487529,3470.3,3469.8,0.00096]
["bitfinex","ETHUSD",1648938110686,1.19324869,3470.2,3469.8,0.00096]
["bitfinex","ETHUSD",1648938112190,2.30487529,3470.3,3469.8,0.00096]
["bitfinex","ETHUSD",1648938112266,1.19323591,3470.2,3469.8,0.00096]
["bitfinex","ETHUSD",1648938116897,1.19323591,3470.5,3469.8,0.00096]
["bitfinex","ETHUSD",1648938116971,1.19323591,3470.1,3469.8,0.00096]
["bitfinex","ETHUSD",1648938117050,1.19323591,3470.4,3469.8,0.00096]
["bitfinex","ETHUSD",1648938117126,0.72023,3470.7,3469.8,0.00096]
["bitfinex","ETHUSD",1648938117127,1.19323591,3470.0,3469.8,0.00096]
["bitfinex","ETHUSD",1648938117201,0.72023,3470.7,3469.9,0.72018]
["bitfinex","ETHUSD",1648938117279,1.19325984,3470.6,3469.9,0.72018]
["bitfinex","ETHUSD",1648938117352,1.19325984,3470.6,3470.0,0.00096]
["bitfinex","ETHUSD",1648938117430,1.19990924,3470.6,3470.0,0.00096]
["bitfinex","ETHUSD",1648938117505,1.19325984,3470.5,3470.0,0.00096]
["bitfinex","ETHUSD",1648938118534,1.19325984,3470.4,3470.0,0.00096]
["bitfinex","ETHUSD",1648938124074,1.19219709,3470.4,3470.0,0.00096]
["bitfinex","ETHUSD",1648938125719,1.19219709,3470.4,3470.0,3.50096]
["bitfinex","ETHUSD",1648938125872,1.19219709,3470.4,3470.1,0.11996047]
["bitfinex","ETHUSD",1648938125957,1.19219709,3470.4,3470.2,0.72008]
["bitfinex","ETHUSD",1648938126025,0.00664957,3470.6,3470.2,0.72008]
["bitfinex","ETHUSD",1648938126176,0.00664957,3470.6,3470.2,0.72104]
["bitfinex","ETHUSD",1648938126328,0.00664957,3470.6,3470.3,3.61996047]
["bitfinex","ETHUSD",1648938126487,0.00664957,3470.6,3470.3,4.61996047]
["bitfinex","ETHUSD",1648938126784,0.1439,3471.3,3470.3,4.61996047]
["bitfinex","ETHUSD",1648938126859,0.1439,3471.3,3470.8,2.73862914]
["bitfinex","ETHUSD",1648938126937,0.1439,3471.3,3470.8,3.45862914]
["bitfinex","ETHUSD",1648938128208,0.00664909,3471.2,3470.8,3.45862914]
["bitfinex","ETHUSD",1648938128283,0.1439,3471.1,3470.8,3.45862914]
["bitfinex","ETHUSD",1648938129199,0.1439,3471.3,3470.8,3.45862914]
["bitfinex","ETHUSD",1648938129428,0.00664919,3471.1,3470.8,3.45862914]
["bitfinex","ETHUSD",1648938130346,0.1439,3471.3,3470.8,3.45862914]
["bitfinex","ETHUSD",1648938130573,0.00664917,3471.1,3470.8,3.45862914]
["bitfinex","ETHUSD",1648938131623,0.1439,3471.3,3470.8,3.45862914]
["bitfinex","ETHUSD",1648938131624,2.03104252,3471.4,3470.8,3.45862914]
["bitfinex","ETHUSD",1648938131848,0.00664915,3471.1,3470.8,3.45862914]
["bitfinex","ETHUSD",1648938132762,2.03104252,3471.4,3470.8,3.45862914]
["bitfinex","ETHUSD",1648938132997,0.00664915,3471.1,3470.8,3.45862914]
["bitfinex","ETHUSD",1648938133982,2.03104252,3471.4,3470.8,3.45862914]
["bitfinex","ETHUSD",1648938134210,0.00664915,3471.1,3470.8,2.73862914]
["bitfinex","ETHUSD",1648938134870,1.93769167,3471.4,3470.8,2.73862914]
["bitfinex","ETHUSD",1648938139034,0.00755213,3471.3,3470.8,2.73862914]
["bitfinex","ETHUSD",1648938139957,1.93769167,3471.4,3470.8,2.73862914]
["bitfinex","ETHUSD",1648938140182,0.00755208,3471.3,3470.8,2.73862914]
["bitfinex","ETHUSD",1648938140869,0.72763208,3471.3,3470.4,1.44093]
["bitfinex","ETHUSD",1648938140945,4.1480771,3471.3,3470.4,0.00096]
["bitfinex","ETHUSD",1648938141097,4.1480771,3471.3,3470.1,0.03117888]
["bitfinex","ETHUSD",1648938141098,0.1439,3471.2,3470.1,0.03117888]
["bitfinex","ETHUSD",1648938141177,0.1439,3471.2,3470.1,0.00096]
["bitfinex","ETHUSD",1648938141250,0.5579,3471.2,3470.1,0.00096]
["bitfinex","ETHUSD",1648938141325,0.5579,3471.2,3469.8,0.25096]
["bitfinex","ETHUSD",1648938141476,12.61529924,3471.2,3469.8,0.25096]
["bitfinex","ETHUSD",1648938141556,13.14838164,3471.2,3470.1,0.03021805]
["bitfinex","ETHUSD",1648938142372,13.14838164,3471.2,3469.8,0.25096]
["bitfinex","ETHUSD",1648938142447,0.72027,3470.9,3469.8,0.00096]
["bitfinex","ETHUSD",1648938142524,2.00154651,3470.4,3469.8,2.23872992]
["bitfinex","ETHUSD",1648938142600,2.00154651,3470.4,3470.0,0.03021813]
["bitfinex","ETHUSD",1648938143559,2.00154651,3470.4,3469.8,2.23872992]
["bitfinex","ETHUSD",1648938143786,2.00154651,3470.4,3469.9,0.00755411]
["bitfinex","ETHUSD",1648938144093,1.19319973,3470.3,3469.9,0.00755411]
["bitfinex","ETHUSD",1648938144779,1.19319973,3470.3,3469.8,2.23872992]
["bitfinex","ETHUSD",1648938145009,1.19319973,3470.3,3469.9,0.00755403]
["bitfinex","ETHUSD",1648938146005,1.19319973,3470.3,3469.8,2.23872992]
["bitfinex","ETHUSD",1648938146235,1.19319973,3470.3,3469.9,0.00755403]
["bitfinex","ETHUSD",1648938147000,0.69319973,3470.3,3469.9,0.00755403]
["bitfinex","ETHUSD",1648938147263,0.69319973,3470.3,3469.8,2.23872992]
["bitfinex","ETHUSD",1648938147414,0.69319973,3470.3,3469.9,0.00755403]
["bitfinex","ETHUSD",1648938148368,0.69319973,3470.3,3469.8,2.23872992]
["bitfinex","ETHUSD",1648938148676,0.69319973,3470.3,3469.9,0.00755403]
["bitfinex","ETHUSD",1648938149572,0.69319973,3470.3,3469.8,2.23872992]
["bitfinex","ETHUSD",1648938149804,0.69319973,3470.3,3469.9,0.00732741]
["bitfinex","ETHUSD",1648938150757,0.69319973,3470.3,3469.8,0.00096]
["bitfinex","ETHUSD",1648938151253,0.69319973,3470.3,3469.9,0.00732741]
["bitfinex","ETHUSD",1648938152018,0.69319973,3470.3,3469.8,0.00096]
["bitfinex","ETHUSD",1648938152248,0.69319973,3470.3,3469.9,0.00732741]
["bitfinex","ETHUSD",1648938152630,0.69319973,3470.3,3469.9,0.00577891]
["bitfinex","ETHUSD",1648938153163,0.69319973,3470.3,3469.8,0.00096]
["bitfinex","ETHUSD",1648938156221,2.00154651,3470.4,3469.8,0.00096]
["bitfinex","ETHUSD",1648938165910,2.72181651,3470.4,3469.8,0.00096]
["bitfinex","ETHUSD",1648938167016,1.19323797,3470.3,3469.8,0.00096]
["bitfinex","ETHUSD",1648938172926,1.19324509,3470.2,3469.8,0.00096]
["bitfinex","ETHUSD",1648938173077,1.19324509,3470.1,3469.8,0.00096]
["bitfinex","ETHUSD",1648938173152,1.19324509,3470.3,3469.8,0.00096]
["bitfinex","ETHUSD",1648938173457,1.19176196,3470.3,3469.8,0.00096]
["bitfinex","ETHUSD",1648938175484,1.19176196,3470.3,3469.6,2.26931508]
["bitfinex","ETHUSD",1648938175635,1.91205196,3470.3,3469.6,2.26931508]
["bitfinex","ETHUSD",1648938175830,0.72029,3470.3,3469.6,2.26931508]
["bitfinex","ETHUSD",1648938177965,0.72029,3470.3,3469.4,1.0]
["bitfinex","ETHUSD",1648938178041,0.72029,3470.3,3469.2,1.44052]
["bitfinex","ETHUSD",1648938178346,3.5,3470.2,3469.2,1.44052]
["bitfinex","ETHUSD",1648938178424,0.72033,3470.0,3469.2,1.44052]
["bitfinex","ETHUSD",1648938178503,0.72033,3470.0,3469.1,6.6187]
["bitfinex","ETHUSD",1648938178504,3.5,3469.9,3469.1,6.6187]
["bitfinex","ETHUSD",1648938178578,3.5,3469.9,3469.1,5.6187]
["bitfinex","ETHUSD",1648938178652,3.5,3470.3,3469.0,0.1441]
["bitfinex","ETHUSD",1648938178728,3.5,3470.3,3469.2,0.00096]
["bitfinex","ETHUSD",1648938178807,0.5579,3470.2,3469.0,0.00096]
["bitfinex","ETHUSD",1648938178887,4.0330824,3470.1,3469.0,0.00096]
["bitfinex","ETHUSD",1648938178963,2.30999134,3469.3,3469.0,0.00096]
["bitfinex","ETHUSD",1648938179033,2.30999134,3469.3,3468.8,0.25]
["bitfinex","ETHUSD",1648938179111,2.30999134,3469.3,3468.7,2.32933182]
["bitfinex","ETHUSD",1648938179190,2.30999134,3469.3,3468.8,0.00096]
["bitfinex","ETHUSD",1648938179412,0.72044,3469.5,3468.8,0.00096]
["bitfinex","ETHUSD",1648938179489,0.1439,3470.0,3468.8,0.00096]
["bitfinex","ETHUSD",1648938179602,0.5330824,3470.1,3468.8,0.00096]
["bitfinex","ETHUSD",1648938179835,3.5,3470.0,3468.8,0.00096]
["bitfinex","ETHUSD",1648938179909,3.5,3470.0,3468.9,0.00755524]
["bitfinex","ETHUSD",1648938179988,4.0330824,3470.2,3468.9,0.00755524]
["bitfinex","ETHUSD",1648938180446,0.72034,3470.0,3468.9,0.00755524]
["bitfinex","ETHUSD",1648938180521,2.66284265,3469.6,3468.9,0.00755524]
["bitfinex","ETHUSD",1648938180669,2.66284265,3469.6,3468.9,0.72793524]
["bitfinex","ETHUSD",1648938180748,2.66284265,3469.6,3469.0,0.00096]
["bitfinex","ETHUSD",1648938181127,2.66284265,3469.6,3469.1,0.00755501]
["bitfinex","ETHUSD",1648938181965,2.66284265,3469.6,3469.0,0.00096]
["bitfinex","ETHUSD",1648938182272,2.66284265,3469.6,3469.2,0.00755489]
["bitfinex","ETHUSD",1648938183189,2.66284265,3469.6,3469.0,0.00096]
["bitfinex","ETHUSD",1648938183360,2.66284265,3469.6,3469.1,0.72036]
["bitfinex","ETHUSD",1648938183435,2.66284265,3469.6,3469.2,0.00755483]
["bitfinex","ETHUSD",1648938183587,2.66284265,3469.6,3469.2,0.00851483]
["bitfinex","ETHUSD",1648938183738,2.66284265,3469.6,3469.2,0.00755483]
["bitfinex","ETHUSD",1648938184426,2.66284265,3469.6,3468.8,0.00096]
["bitfinex","ETHUSD",1648938184656,2.66284265,3469.6,3469.2,0.00732819]
["bitfinex","ETHUSD",1648938185572,2.66284265,3469.6,3469.0,0.00096]
["bitfinex","ETHUSD",1648938185801,2.66284265,3469.6,3469.2,0.00732819]
["bitfinex","ETHUSD",1648938186829,2.66284265,3469.6,3469.0,0.00096]
["bitfinex","ETHUSD",1648938187093,2.66284265,3469.6,3469.2,0.00732819]
["bitfinex","ETHUSD",1648938187547,3.38326265,3469.6,3469.2,0.00732819]
["bitfinex","ETHUSD",1648938188006,3.5,3469.5,3469.2,0.00732819]
["bitfinex","ETHUSD",1648938188080,3.5,3469.5,3468.6,0.2898117]
["bitfinex","ETHUSD",1648938188157,3.5,3469.5,3468.7,0.00096]
["bitfinex","ETHUSD",1648938188309,3.5,3469.5,3469.2,0.00709183]
["bitfinex","ETHUSD",1648938188538,2.66284265,3469.6,3469.2,0.00709183]
["bitfinex","ETHUSD",1648938188613,3.5,3469.5,3469.2,0.00709183]
["bitfinex","ETHUSD",1648938188887,2.66284265,3469.6,3469.2,0.00709183]
["bitfinex","ETHUSD",1648938188957,3.5,3469.5,3469.2,0.00709183]
["bitfinex","ETHUSD",1648938189193,2.66284265,3469.6,3468.6,0.1457117]
["bitfinex","ETHUSD",1648938189263,0.7205,3469.4,3468.6,0.1457117]
["bitfinex","ETHUSD",1648938189338,2.5923637,3469.0,3468.6,0.1457117]
["bitfinex","ETHUSD",1648938189414,2.5923637,3469.0,3468.7,0.02837196]
["bitfinex","ETHUSD",1648938190453,2.5923637,3469.0,3468.6,0.1457117]
["bitfinex","ETHUSD",1648938190677,2.5923637,3469.0,3468.7,0.00709239]
["bitfinex","ETHUSD",1648938191594,2.5923637,3469.0,3468.6,0.1457117]
["bitfinex","ETHUSD",1648938192051,2.5923637,3469.0,3468.7,0.00708649]
["bitfinex","ETHUSD",1648938192853,2.5923637,3469.0,3468.6,0.1457117]
["bitfinex","ETHUSD",1648938193080,2.5923637,3469.0,3468.7,0.00708649]
["bitfinex","ETHUSD",1648938194030,2.5923637,3469.0,3468.6,0.1457117]
["bitfinex","ETHUSD",1648938194259,2.5923637,3469.0,3468.7,0.00708649]
["bitfinex","ETHUSD",1648938195187,2.5923637,3469.0,3468.6,0.1457117]
["bitfinex","ETHUSD",1648938195435,2.5923637,3469.0,3468.7,0.00708133]
["bitfinex","ETHUSD",1648938196422,2.5923637,3469.0,3468.6,0.1457117]
["bitfinex","ETHUSD",1648938196687,2.5923637,3469.0,3468.7,0.00660942]
["bitfinex","ETHUSD",1648938197568,2.5923637,3469.0,3468.6,0.1457117]
["bitfinex","ETHUSD",1648938197875,2.5923637,3469.0,3468.7,0.00660942]
["bitfinex","ETHUSD",1648938198639,3.6441,3469.8,3468.7,0.00660942]
["bitfinex","ETHUSD",1648938198793,1.19362057,3469.7,3468.6,0.1466717]
["bitfinex","ETHUSD",1648938198866,1.19362057,3469.7,3468.7,0.11996047]
["bitfinex","ETHUSD",1648938199103,1.1926269,3469.7,3468.7,0.12658617]
["bitfinex","ETHUSD",1648938199171,3.5,3469.6,3468.7,0.12658617]
["bitfinex","ETHUSD",1648938199323,3.6439,3469.9,3468.7,0.12658617]
["bitfinex","ETHUSD",1648938199479,3.5,3469.9,3468.7,0.12658617]
["bitfinex","ETHUSD",1648938199709,3.5,3469.9,3468.9,0.72039]
["bitfinex","ETHUSD",1648938199784,3.5,3469.9,3469.0,0.00096]
["bitfinex","ETHUSD",1648938199859,2.25700549,3469.4,3469.0,0.00096]
["bitfinex","ETHUSD",1648938200240,2.25700549,3469.4,3469.2,0.00662514]
["bitfinex","ETHUSD",1648938201192,2.25700549,3469.4,3469.0,0.00096]
["bitfinex","ETHUSD",1648938201420,2.25700549,3469.4,3469.1,0.00665631]
["bitfinex","ETHUSD",1648938202392,2.25700549,3469.4,3469.0,0.00096]
["bitfinex","ETHUSD",1648938204421,2.25700549,3469.4,3468.6,0.1466717]
["bitfinex","ETHUSD",1648938204495,2.40110549,3469.4,3468.6,0.1466717]
["bitfinex","ETHUSD",1648938205333,5.90110549,3469.4,3468.6,0.1466717]
["bitfinex","ETHUSD",1648938205488,2.74837629,3468.8,3468.6,0.1466717]
["bitfinex","ETHUSD",1648938205572,2.74837629,3468.8,3468.6,0.1457117]
["bitfinex","ETHUSD",1648938208314,3.5,3468.7,3468.6,0.1457117]
["bitfinex","ETHUSD",1648938208689,3.6441,3468.7,3468.6,0.1457117]
["bitfinex","ETHUSD",1648938208840,0.29142339,3468.4,3467.8,0.25]
["bitfinex","ETHUSD",1648938208918,0.29142339,3468.4,3467.8,0.33324978]
["bitfinex","ETHUSD",1648938208992,0.72085,3468.3,3468.0,0.02830913]
["bitfinex","ETHUSD",1648938209685,0.72085,3468.3,3467.8,0.08324978]
["bitfinex","ETHUSD",1648938209762,2.447017,3468.2,3467.8,0.08324978]
["bitfinex","ETHUSD",1648938210294,6.632617,3468.2,3467.8,0.08324978]
["bitfinex","ETHUSD",1648938210602,3.132617,3468.2,3467.8,0.08324978]
["bitfinex","ETHUSD",1648938210673,6.632617,3468.2,3467.8,0.08324978]
["bitfinex","ETHUSD",1648938211051,6.632617,3468.2,3467.8,0.08983824]
["bitfinex","ETHUSD",1648938211281,7.353437,3468.2,3467.8,0.08983824]
["bitfinex","ETHUSD",1648938211361,0.72088,3468.0,3467.8,0.08983824]
["bitfinex","ETHUSD",1648938211432,4.22088,3468.0,3467.8,0.08983824]
["bitfinex","ETHUSD",1648938212041,4.22088,3468.0,3467.8,0.08324978]
["bitfinex","ETHUSD",1648938212346,0.72088,3468.0,3467.8,0.08324978]
["bitfinex","ETHUSD",1648938212502,2.447017,3468.2,3467.8,0.08324978]
["bitfinex","ETHUSD",1648938213422,2.447017,3468.2,3467.8,0.09010439]
["bitfinex","ETHUSD",1648938214413,2.447017,3468.2,3467.8,0.08324978]
["bitfinex","ETHUSD",1648938214644,2.447017,3468.2,3467.8,0.09012441]
["bitfinex","ETHUSD",1648938215639,2.447017,3468.2,3467.8,0.08324978]
["bitfinex","ETHUSD",1648938215864,2.447017,3468.2,3467.8,0.08987429]
["bitfinex","ETHUSD",1648938216856,0.1441,3468.1,3467.8,0.08324978]
["bitfinex","ETHUSD",1648938217094,0.1441,3468.1,3467.8,0.08987429]
["bitfinex","ETHUSD",1648938217479,3.6441,3468.1,3467.8,0.08987429]
["bitfinex","ETHUSD",1648938217555,0.1441,3468.1,3467.8,0.08987429]
["bitfinex","ETHUSD",1648938218017,0.1441,3468.1,3467.8,0.08324978]
["bitfinex","ETHUSD",1648938218320,0.1441,3468.1,3467.8,0.08985483]
["bitfinex","ETHUSD",1648938219237,0.1441,3468.1,3467.8,0.08324978]
["bitfinex","ETHUSD",1648938219461,0.1441,3468.1,3467.8,0.08987042]
["bitfinex","ETHUSD",1648938220457,0.1441,3468.1,3467.8,0.08324978]
["bitfinex","ETHUSD",1648938220849,0.1441,3468.1,3467.8,0.08987042]
["bitfinex","ETHUSD",1648938221615,0.1441,3468.1,3467.8,0.08324978]
["bitfinex","ETHUSD",1648938221846,0.1441,3468.1,3467.8,0.08987098]
["bitfinex","ETHUSD",1648938222227,3.6441,3468.1,3467.8,0.08987098]
["bitfinex","ETHUSD",1648938222683,2.63589918,3468.0,3467.8,0.08987098]
["bitfinex","ETHUSD",1648938222758,0.1441,3467.9,3467.8,0.08987098]
["bitfinex","ETHUSD",1648938222836,0.1441,3467.9,3467.8,0.08324978]
["bitfinex","ETHUSD",1648938222991,3.6441,3467.9,3467.8,0.08324978]
["bitfinex","ETHUSD",1648938223064,0.1441,3467.9,3467.8,0.08987037]
["bitfinex","ETHUSD",1648938223145,1.33823046,3467.9,3467.8,0.08987037]
["bitfinex","ETHUSD",1648938223448,0.1441,3467.9,3467.8,0.08987037]
["bitfinex","ETHUSD",1648938223527,0.1441,3468.0,3467.8,0.08987037]
["bitfinex","ETHUSD",1648938223675,0.1441,3468.1,3467.8,0.08987037]
["bitfinex","ETHUSD",1648938223755,1.19411003,3468.0,3467.8,0.08987037]
["bitfinex","ETHUSD",1648938223832,0.1441,3467.9,3467.8,0.08987037]
["bitfinex","ETHUSD",1648938224063,0.1441,3468.1,3467.8,0.08324978]
["bitfinex","ETHUSD",1648938224215,1.19411036,3468.0,3467.8,0.08324978]
["bitfinex","ETHUSD",1648938224291,0.1441,3467.9,3467.8,0.08987037]
["bitfinex","ETHUSD",1648938224445,0.1441,3468.1,3467.8,0.08987037]
["bitfinex","ETHUSD",1648938224974,1.19413462,3468.0,3467.8,0.08987037]
["bitfinex","ETHUSD",1648938225049,0.1441,3467.9,3467.8,0.08987037]
["bitfinex","ETHUSD",1648938225204,0.1441,3467.9,3467.8,0.08324978]
["bitfinex","ETHUSD",1648938225511,0.1441,3467.9,3467.8,0.08987036]
["bitfinex","ETHUSD",1648938225583,0.1441,3468.1,3467.8,0.08987036]
["bitfinex","ETHUSD",1648938225738,1.19410657,3468.0,3467.8,0.08987036]
["bitfinex","ETHUSD",1648938225811,0.1441,3467.9,3467.8,0.08987036]
["bitfinex","ETHUSD",1648938225966,0.1441,3468.1,3467.8,0.08987036]
["bitfinex","ETHUSD",1648938226424,0.1441,3468.1,3467.8,0.08324978]
["bitfinex","ETHUSD",1648938226577,0.1441,3468.1,3467.8,0.08203388]
["bitfinex","ETHUSD",1648938226729,0.1441,3468.1,3467.8,0.0886545]
["bitfinex","ETHUSD",1648938226961,2.447017,3468.2,3467.8,0.0886545]
["bitfinex","ETHUSD",1648938227035,0.1441,3468.1,3467.8,0.0886545]
["bitfinex","ETHUSD",1648938227646,0.1441,3468.1,3467.8,0.08203388]
["bitfinex","ETHUSD",1648938227875,3.6441,3468.1,3467.8,0.0886545]
["bitfinex","ETHUSD",1648938227949,1.19411486,3468.0,3467.8,0.0886545]
["bitfinex","ETHUSD",1648938228027,0.1441,3467.9,3467.8,0.0886545]
["bitfinex","ETHUSD",1648938228178,0.1441,3468.1,3467.8,0.0886545]
["bitfinex","ETHUSD",1648938228355,1.19411123,3468.0,3467.8,0.0886545]
["bitfinex","ETHUSD",1648938228434,3.6441,3467.9,3467.8,0.0886545]
["bitfinex","ETHUSD",1648938228588,5.25221123,3467.9,3467.8,0.0886545]
["bitfinex","ETHUSD",1648938228667,6.97316123,3467.9,3467.8,0.0886545]
["bitfinex","ETHUSD",1648938228966,0.71626867,3467.2,3466.8,0.25096]
["bitfinex","ETHUSD",1648938229044,0.71626867,3467.2,3466.7,0.05274968]
["bitfinex","ETHUSD",1648938229045,1.43736867,3467.2,3466.7,0.05274968]
["bitfinex","ETHUSD",1648938229116,2.5973942,3466.9,3466.8,0.02299208]
["bitfinex","ETHUSD",1648938243358,2.7414942,3466.9,3466.8,0.02299208]
["bitfinex","ETHUSD",1648938243513,2.7414942,3466.9,3466.7,0.05963618]
["bitfinex","ETHUSD",1648938243595,3.4626142,3466.9,3466.7,0.04598416]
["bitfinex","ETHUSD",1648938243661,4.1837329,3466.9,3466.7,0.04598416]
["bitfinex","ETHUSD",1648938244425,1.5863387,3466.9,3466.7,0.04598416]
["bitfinex","ETHUSD",1648938246943,0.1441,3466.8,3466.7,0.04598416]
["bitfinex","ETHUSD",1648938247344,1.33869194,3466.8,3466.7,0.04598416]
["bitfinex","ETHUSD",1648938248341,0.1441,3466.8,3466.7,0.04598416]
["bitfinex","ETHUSD",1648938248561,0.00750981,3466.9,3466.7,0.04598416]
["bitfinex","ETHUSD",1648938249250,0.00750981,3466.9,3466.1,0.00096]
["bitfinex","ETHUSD",1648938249251,0.09196832,3466.6,3466.1,3.50096]
["bitfinex","ETHUSD",1648938249329,0.09196832,3466.6,3466.2,0.00096]
["bitfinex","ETHUSD",1648938249330,2.58331133,3466.5,3466.2,0.00096]
["bitfinex","ETHUSD",1648938249558,2.58331133,3466.5,3466.1,0.09196832]
["bitfinex","ETHUSD",1648938250862,2.59082165,3466.5,3466.1,0.09196832]
["bitfinex","ETHUSD",1648938251744,2.58331133,3466.5,3466.1,0.09196832]
["bitfinex","ETHUSD",1648938251969,2.59032012,3466.5,3466.1,0.09196832]
["bitfinex","ETHUSD",1648938252506,3.31146012,3466.5,3466.1,0.09196832]
["bitfinex","ETHUSD",1648938252963,3.30445133,3466.5,3466.1,0.09196832]
["bitfinex","ETHUSD",1648938253115,2.5901793,3466.5,3466.1,0.09196832]
["bitfinex","ETHUSD",1648938254068,2.58331133,3466.5,3466.1,0.09196832]
["bitfinex","ETHUSD",1648938254414,2.5901793,3466.5,3466.1,0.09196832]
["bitfinex","ETHUSD",1648938255308,2.58331133,3466.5,3466.1,0.09196832]
["bitfinex","ETHUSD",1648938255607,2.59021759,3466.5,3466.1,0.09196832]
["bitfinex","ETHUSD",1648938256522,2.58331133,3466.5,3466.1,0.09196832]
["bitfinex","ETHUSD",1648938256750,2.58989451,3466.5,3466.1,0.09196832]
["bitfinex","ETHUSD",1648938257705,2.58331133,3466.5,3466.1,0.09196832]
["bitfinex","ETHUSD",1648938257933,2.58989451,3466.5,3466.1,0.09196832]
["bitfinex","ETHUSD",1648938258373,0.00658318,3466.5,3466.1,0.09196832]
["bitfinex","ETHUSD",1648938258910,0.09196832,3466.6,3466.1,0.09196832]
["bitfinex","ETHUSD",1648938259140,0.00659143,3466.5,3466.1,0.09196832]
["bitfinex","ETHUSD",1648938259826,0.00659143,3466.5,3466.1,2.56830261]
["bitfinex","ETHUSD",1648938260131,0.09196832,3466.6,3466.1,2.56830261]
["bitfinex","ETHUSD",1648938260208,0.09196832,3466.6,3466.2,0.00096]
["bitfinex","ETHUSD",1648938260361,0.00658293,3466.5,3466.2,0.00096]
["bitfinex","ETHUSD",1648938260439,0.00658293,3466.5,3466.1,2.56830261]
["bitfinex","ETHUSD",1648938260893,2.64376441,3466.7,3466.1,2.56830261]
["bitfinex","ETHUSD",1648938260971,2.64376441,3466.7,3466.2,0.00096]
["bitfinex","ETHUSD",1648938262761,2.64690699,3466.7,3466.2,0.00096]
["bitfinex","ETHUSD",1648938263601,0.00314258,3466.7,3466.2,3.50096]
["bitfinex","ETHUSD",1648938263682,0.00314258,3466.7,3466.3,0.72092]
["bitfinex","ETHUSD",1648938263756,1.19450052,3467.1,3466.4,3.5]
["bitfinex","ETHUSD",1648938263907,0.71626867,3467.2,3466.5,0.00096]
["bitfinex","ETHUSD",1648938263982,0.71626867,3467.2,3466.5,0.41496]
["bitfinex","ETHUSD",1648938264058,0.00705973,3466.7,3466.6,3.5]
["bitfinex","ETHUSD",1648938264215,0.00705973,3466.7,3466.6,4.914]
["bitfinex","ETHUSD",1648938264359,0.00705973,3466.7,3466.6,1.414]
["bitfinex","ETHUSD",1648938264437,0.00705973,3466.7,3466.6,0.414]
["bitfinex","ETHUSD",1648938264590,0.00705973,3466.7,3466.6,4.03373879]
["bitfinex","ETHUSD",1648938264668,0.00705973,3466.7,3466.6,0.53373879]
["bitfinex","ETHUSD",1648938264744,0.00705973,3466.7,3466.6,1.53373879]
["bitfinex","ETHUSD",1648938264821,0.00705973,3466.7,3466.6,0.53373879]
["bitfinex","ETHUSD",1648938264899,0.71626867,3467.2,3466.6,0.53373879]
["bitfinex","ETHUSD",1648938264978,0.71626867,3467.2,3466.8,0.72069]
["bitfinex","ETHUSD",1648938265127,0.71626867,3467.2,3467.1,2.13707944]
["bitfinex","ETHUSD",1648938265280,0.71626867,3467.2,3467.1,2.55107944]
["bitfinex","ETHUSD",1648938265660,0.71626867,3467.2,3467.1,7.17081823]
["bitfinex","ETHUSD",1648938266700,0.71626867,3467.2,3467.1,7.89150823]
["bitfinex","ETHUSD",1648938268529,0.70184567,3467.2,3467.1,7.89150823]
["bitfinex","ETHUSD",1648938269516,0.70184567,3467.2,3467.1,7.98347655]
["bitfinex","ETHUSD",1648938270648,0.70184567,3467.2,3467.1,8.12757655]
["bitfinex","ETHUSD",1648938274065,0.70184567,3467.2,3467.1,4.62757655]
["bitfinex","ETHUSD",1648938274214,0.70184567,3467.2,3467.1,4.50783776]
["bitfinex","ETHUSD",1648938274290,0.70184567,3467.2,3467.1,8.00783776]
["bitfinex","ETHUSD",1648938290196,0.70184567,3467.2,3467.1,4.50783776]
["bitfinex","ETHUSD",1648938291339,0.70184567,3467.2,3467.1,8.00783776]
["bitfinex","ETHUSD",1648938291962,0.70080347,3467.2,3467.1,8.00783776]
["bitfinex","ETHUSD",1648938294591,0.70080347,3467.2,3467.1,8.12757655]
["bitfinex","ETHUSD",1648938295282,0.70080347,3467.2,3467.1,4.62757655]
["bitfinex","ETHUSD",1648938296177,0.70080347,3467.2,3467.1,8.12757655]
["bitfinex","ETHUSD",1648938297125,0.70080347,3467.2,3467.1,7.98347655]
["bitfinex","ETHUSD",1648938298691,0.70080347,3467.2,3467.1,4.48347655]
["bitfinex","ETHUSD",1648938300234,0.70080347,3467.2,3467.1,7.98347655]
["bitfinex","ETHUSD",1648938300310,0.70080347,3467.2,3467.1,4.48347655]
["bitfinex","ETHUSD",1648938300651,0.70080347,3467.2,3467.1,7.98347655]
["bitfinex","ETHUSD",1648938300883,0.70080347,3467.2,3467.1,4.48347655]
["bitfinex","ETHUSD",1648938301032,0.70080347,3467.2,3467.1,7.98347655]
["bitfinex","ETHUSD",1648938301106,0.70080347,3467.2,3467.1,4.48347655]
["bitfinex","ETHUSD",1648938301189,0.70080347,3467.2,3467.1,7.98347655]
["bitfinex","ETHUSD",1648938301260,0.70080347,3467.2,3467.1,4.48347655]
["bitfinex","ETHUSD",1648938301562,0.70080347,3467.2,3467.1,7.98347655]
["bitfinex","ETHUSD",1648938302668,0.70080347,3467.2,3467.1,4.48347655]
["bitfinex","ETHUSD",1648938302748,0.70080347,3467.2,3467.1,7.98347655]
["bitfinex","ETHUSD",1648938302820,0.70080347,3467.2,3467.1,4.48347655]
["bitfinex","ETHUSD",1648938302972,0.70080347,3467.2,3467.1,7.98347655]
["bitfinex","ETHUSD",1648938303933,0.70080347,3467.2,3467.1,4.48347655]
["bitfinex","ETHUSD",1648938304087,0.70080347,3467.2,3467.1,7.98347655]
["bitfinex","ETHUSD",1648938304314,0.70080347,3467.2,3467.1,4.48347655]
["bitfinex","ETHUSD",1648938304548,0.70080347,3467.2,3467.1,2.34639711]
["bitfinex","ETHUSD",1648938304620,0.70080347,3467.2,3467.1,1.81265832]
["bitfinex","ETHUSD",1648938304705,0.70080347,3467.2,3467.1,0.09196832]
["bitfinex","ETHUSD",1648938305160,1.8951299,3467.2,3467.1,0.09196832]
["bitfinex","ETHUSD",1648938305235,0.70080347,3467.2,3467.1,0.09196832]
["bitfinex","ETHUSD",1648938305311,1.8951299,3467.2,3467.1,0.09196832]
["bitfinex","ETHUSD",1648938305690,1.8951299,3467.2,3466.2,0.0070115]
["bitfinex","ETHUSD",1648938305691,0.18393664,3467.0,3466.2,0.0070115]
["bitfinex","ETHUSD",1648938305772,1.19432643,3466.9,3465.9,0.1441]
["bitfinex","ETHUSD",1648938305994,1.19432643,3466.9,3466.2,0.0070115]
["bitfinex","ETHUSD",1648938306912,1.96204061,3466.4,3466.2,0.0070115]
["bitfinex","ETHUSD",1648938306983,1.96204061,3466.4,3466.2,0.00096]
["bitfinex","ETHUSD",1648938307273,1.96204061,3466.4,3466.2,0.00797088]
["bitfinex","ETHUSD",1648938308147,1.96204061,3466.4,3466.2,0.00096]
["bitfinex","ETHUSD",1648938308754,1.96204061,3466.4,3466.1,0.00701068]
["bitfinex","ETHUSD",1648938309369,1.96204061,3466.4,3465.8,0.00096]
["bitfinex","ETHUSD",1648938309673,1.96204061,3466.4,3466.1,0.00701073]
["bitfinex","ETHUSD",1648938310509,1.96204061,3466.4,3465.5,0.00096]
["bitfinex","ETHUSD",1648938310739,1.96204061,3466.4,3466.1,0.00343612]
["bitfinex","ETHUSD",1648938311397,0.72115,3466.2,3466.1,0.00343612]
["bitfinex","ETHUSD",1648938311704,0.72115,3466.2,3465.5,0.00096]
["bitfinex","ETHUSD",1648938311932,0.72115,3466.2,3466.0,0.00343625]
["bitfinex","ETHUSD",1648938312927,0.72115,3466.2,3465.5,0.00096]
["bitfinex","ETHUSD",1648938313079,0.72115,3466.2,3465.2,0.00096]
["bitfinex","ETHUSD",1648938313159,0.72123,3466.2,3465.2,0.00096]
["bitfinex","ETHUSD",1648938313230,0.72129,3465.9,3465.4,0.01374726]
["bitfinex","ETHUSD",1648938314147,0.72129,3465.9,3464.9,0.44588865]
["bitfinex","ETHUSD",1648938314228,2.45948876,3465.2,3464.9,0.44588865]
["bitfinex","ETHUSD",1648938314297,3.18084876,3465.2,3464.9,0.19588865]
["bitfinex","ETHUSD",1648938315006,3.18084876,3465.2,3464.9,0.19438141]
["bitfinex","ETHUSD",1648938315614,3.18084876,3465.2,3464.9,0.20152249]
["bitfinex","ETHUSD",1648938316378,3.18084876,3465.2,3465.1,0.04779893]
["bitfinex","ETHUSD",1648938317063,3.32494876,3465.2,3465.1,0.04779893]
["bitfinex","ETHUSD",1648938317825,0.1441,3465.2,3465.1,0.04779893]
["bitfinex","ETHUSD",1648938317900,0.1441,3465.2,3465.1,0.16753772]
["bitfinex","ETHUSD",1648938317974,1.4425,3466.1,3465.1,0.16753772]
["bitfinex","ETHUSD",1648938317975,0.1441,3465.6,3465.1,0.16753772]
["bitfinex","ETHUSD",1648938318051,0.1441,3466.0,3465.1,0.16753772]
["bitfinex","ETHUSD",1648938318379,0.1441,3466.0,3465.1,0.04779893]
["bitfinex","ETHUSD",1648938318603,0.1441,3466.0,3465.1,0.04180774]
["bitfinex","ETHUSD",1648938318906,0.72132,3465.7,3465.1,0.04180774]
["bitfinex","ETHUSD",1648938319212,0.72132,3465.7,3465.4,0.00713716]
["bitfinex","ETHUSD",1648938319363,2.21323612,3465.6,3465.4,0.00713716]
["bitfinex","ETHUSD",1648938320056,2.93459332,3465.6,3465.4,0.00713716]
["bitfinex","ETHUSD",1648938320131,0.1441,3465.5,3465.4,0.00713716]
["bitfinex","ETHUSD",1648938320206,0.72134,3465.4,3465.1,0.04180774]
["bitfinex","ETHUSD",1648938320435,0.72134,3465.4,3465.3,0.00713721]
["bitfinex","ETHUSD",1648938320741,0.1441,3465.5,3465.3,0.00713721]
["bitfinex","ETHUSD",1648938320816,2.21323612,3465.6,3465.3,0.00713721]
["bitfinex","ETHUSD",1648938321352,2.21323612,3465.6,3465.0,0.00096]
["bitfinex","ETHUSD",1648938321582,2.21323612,3465.6,3465.3,0.00713726]
["bitfinex","ETHUSD",1648938322280,0.1441,3465.5,3465.3,0.00713726]
["bitfinex","ETHUSD",1648938322583,0.1441,3465.5,3464.9,0.23011153]
["bitfinex","ETHUSD",1648938322887,0.1441,3465.5,3465.2,0.0070035]
["bitfinex","ETHUSD",1648938323803,0.1441,3465.5,3464.9,0.23011153]
["bitfinex","ETHUSD",1648938324108,0.1441,3465.5,3465.4,0.03567059]
["bitfinex","ETHUSD",1648938324491,2.21323612,3465.6,3465.4,0.03567059]
["bitfinex","ETHUSD",1648938326182,0.1441,3465.5,3465.4,0.03567059]
["bitfinex","ETHUSD",1648938326491,0.07134118,3465.3,3464.9,0.19438141]
["bitfinex","ETHUSD",1648938326561,0.79270118,3465.3,3464.9,0.19438141]
["bitfinex","ETHUSD",1648938326715,1.51414278,3465.3,3464.9,0.19438141]
["bitfinex","ETHUSD",1648938326791,0.72152,3465.2,3464.9,0.19438141]
["bitfinex","ETHUSD",1648938326868,0.1441,3465.1,3464.9,0.19438141]
["bitfinex","ETHUSD",1648938327779,2.57992427,3465.0,3464.9,0.19438141]
["bitfinex","ETHUSD",1648938328692,0.8,3464.9,3464.0,6.11279926]
["bitfinex","ETHUSD",1648938328768,2.24316,3464.9,3464.0,6.10884296]
["bitfinex","ETHUSD",1648938328962,2.24316,3464.9,3464.8,0.00701239]
["bitfinex","ETHUSD",1648938329861,2.24316,3464.9,3464.3,0.04709198]
["bitfinex","ETHUSD",1648938329939,2.11411308,3464.4,3464.3,0.04709198]
["bitfinex","ETHUSD",1648938330619,2.09632123,3464.4,3464.3,0.04709198]
["bitfinex","ETHUSD",1648938332832,2.09632123,3464.4,3464.0,0.0434844]
["bitfinex","ETHUSD",1648938332909,0.72166,3464.2,3464.0,0.0434844]
["bitfinex","ETHUSD",1648938332984,0.7217093,3464.1,3464.0,0.0434844]
["bitfinex","ETHUSD",1648938333057,0.8660093,3464.1,3464.0,0.0434844]
["bitfinex","ETHUSD",1648938333135,1.2800093,3464.1,3464.0,0.0434844]
["bitfinex","ETHUSD",1648938334381,2.887,3464.2,3464.0,0.0434844]
["bitfinex","ETHUSD",1648938334463,2.81797123,3464.4,3464.0,0.0434844]
["bitfinex","ETHUSD",1648938334541,2.09632123,3464.4,3464.0,0.0434844]
["bitfinex","ETHUSD",1648938335374,0.1443,3464.3,3464.0,0.0434844]
["bitfinex","ETHUSD",1648938335449,0.72159,3464.2,3464.0,0.0434844]
["bitfinex","ETHUSD",1648938335527,0.1443,3464.1,3464.0,0.0434844]
["bitfinex","ETHUSD",1648938336749,0.1443,3464.3,3464.0,0.0434844]
["bitfinex","ETHUSD",1648938337127,2.09632123,3464.4,3464.0,0.0434844]
["bitfinex","ETHUSD",1648938337128,2.24062123,3464.4,3464.0,0.0434844]
["bitfinex","ETHUSD",1648938337583,2.09632123,3464.4,3464.0,0.0434844]
["bitfinex","ETHUSD",1648938337664,2.09632123,3464.4,3464.0,3.5444444]
["bitfinex","ETHUSD",1648938337740,0.00361742,3464.5,3464.0,3.66418319]
["bitfinex","ETHUSD",1648938337817,0.00361742,3464.5,3464.1,0.00096]
["bitfinex","ETHUSD",1648938338198,0.00361742,3464.5,3464.2,0.11973879]
["bitfinex","ETHUSD",1648938338575,0.1441,3465.2,3464.2,0.11973879]
["bitfinex","ETHUSD",1648938338877,0.00749006,3464.5,3464.2,0.11973879]
["bitfinex","ETHUSD",1648938339410,0.00749006,3464.5,3464.2,0.12069879]
["bitfinex","ETHUSD",1648938339716,0.1443,3464.7,3464.3,0.11973879]
["bitfinex","ETHUSD",1648938340098,0.00749001,3464.5,3464.3,0.11973879]
["bitfinex","ETHUSD",1648938340248,0.00749001,3464.5,3464.1,0.00749086]
["bitfinex","ETHUSD",1648938340952,0.1443,3464.7,3464.0,0.0444444]
["bitfinex","ETHUSD",1648938341262,0.00749006,3464.5,3464.1,0.00749081]
["bitfinex","ETHUSD",1648938342176,0.1443,3464.7,3464.0,0.0444444]
["bitfinex","ETHUSD",1648938342480,0.00698513,3464.5,3464.1,0.00698583]
["bitfinex","ETHUSD",1648938342787,0.1443,3464.4,3464.1,0.00698583]
["bitfinex","ETHUSD",1648938343618,1.587623,3464.4,3464.1,0.00698583]
["bitfinex","ETHUSD",1648938343770,3.35826302,3464.3,3464.1,0.00698583]
["bitfinex","ETHUSD",1648938343847,6.85826302,3464.3,3464.1,0.00362505]
["bitfinex","ETHUSD",1648938343925,3.5,3464.2,3464.1,0.00362505]
["bitfinex","ETHUSD",1648938344150,4.5,3464.2,3464.1,0.00362505]
["bitfinex","ETHUSD",1648938344381,5.69552347,3464.2,3464.1,0.00362505]
["bitfinex","ETHUSD",1648938344626,2.19552347,3464.2,3464.0,0.0434844]
["bitfinex","ETHUSD",1648938344709,2.91731097,3464.2,3464.0,0.0434844]
["bitfinex","ETHUSD",1648938344785,1.4436,3464.1,3464.0,0.0434844]
["bitfinex","ETHUSD",1648938344937,4.9436,3464.1,3464.0,0.0434844]
["bitfinex","ETHUSD",1648938345014,4.9436,3464.1,3464.0,0.04710955]
["bitfinex","ETHUSD",1648938345319,5.9436,3464.1,3464.0,0.04710955]
["bitfinex","ETHUSD",1648938345397,7.13915809,3464.1,3464.0,0.04710955]
["bitfinex","ETHUSD",1648938345699,7.28345809,3464.1,3464.0,0.0434844]
["bitfinex","ETHUSD",1648938345776,7.69745809,3464.1,3464.0,0.0434844]
["bitfinex","ETHUSD",1648938346002,0.8,3464.0,3463.1,0.25]
["bitfinex","ETHUSD",1648938346080,3.6443,3463.9,3463.1,0.25]
["bitfinex","ETHUSD",1648938346156,1.4437942,3463.8,3463.3,0.02897792]
["bitfinex","ETHUSD",1648938346238,4.94376,3463.7,3463.3,0.02897792]
["bitfinex","ETHUSD",1648938346309,3.5,3463.6,3463.3,0.02897792]
["bitfinex","ETHUSD",1648938346539,3.5,3463.6,3463.1,0.07211565]
["bitfinex","ETHUSD",1648938346614,2.74197039,3463.5,3463.1,0.07211565]
["bitfinex","ETHUSD",1648938346688,2.74197039,3463.5,3463.1,0.04365472]
["bitfinex","ETHUSD",1648938346764,2.74197039,3463.5,3462.1,0.1444]
["bitfinex","ETHUSD",1648938346765,0.8,3463.3,3462.4,0.05726706]
["bitfinex","ETHUSD",1648938346845,3.5,3463.2,3462.4,0.05726706]
["bitfinex","ETHUSD",1648938346924,0.1443,3463.1,3462.4,0.05726706]
["bitfinex","ETHUSD",1648938346995,0.1443,3463.1,3462.2,0.2664921]
["bitfinex","ETHUSD",1648938347070,0.414,3463.0,3462.2,0.2664921]
["bitfinex","ETHUSD",1648938347146,1.44408,3462.9,3462.2,0.2664921]
["bitfinex","ETHUSD",1648938347222,0.1443,3462.8,3462.2,0.2664921]
["bitfinex","ETHUSD",1648938347378,1.58846,3462.8,3462.3,0.04831599]
["bitfinex","ETHUSD",1648938347828,2.79137921,3462.5,3462.3,0.04831599]
["bitfinex","ETHUSD",1648938348209,0.72207,3462.4,3462.3,0.04831599]
["bitfinex","ETHUSD",1648938348380,3.51344921,3462.5,3462.3,0.04831599]
["bitfinex","ETHUSD",1648938348456,4.23551331,3462.5,3462.3,0.04831599]
["bitfinex","ETHUSD",1648938348618,0.72207,3462.5,3462.3,0.04831599]
["bitfinex","ETHUSD",1648938348688,1.58804,3463.2,3462.3,0.04831599]
["bitfinex","ETHUSD",1648938348765,0.1443,3463.2,3462.3,0.04831599]
["bitfinex","ETHUSD",1648938348839,0.1443,3463.5,3462.3,0.04831599]
["bitfinex","ETHUSD",1648938348914,0.1443,3463.5,3462.3,0.16806061]
["bitfinex","ETHUSD",1648938349297,0.1443,3463.5,3462.4,0.04774757]
["bitfinex","ETHUSD",1648938349525,3.6443,3463.5,3462.4,0.04774757]
["bitfinex","ETHUSD",1648938349603,0.7218,3463.3,3462.4,0.04774757]
["bitfinex","ETHUSD",1648938349682,2.15962884,3462.9,3462.4,0.04774757]
["bitfinex","ETHUSD",1648938349986,2.30392884,3462.9,3462.4,0.04774757]
["bitfinex","ETHUSD",1648938350365,2.15962884,3462.9,3462.4,0.04774757]
["bitfinex","ETHUSD",1648938350675,2.15962884,3462.9,3462.4,0.0190897]
["bitfinex","ETHUSD",1648938350823,2.15962884,3462.9,3462.5,0.00749543]
["bitfinex","ETHUSD",1648938351741,3.5,3462.8,3462.5,0.00749543]
["bitfinex","ETHUSD",1648938351824,1.58828,3462.7,3462.4,0.0190897]
["bitfinex","ETHUSD",1648938351896,3.5,3462.6,3462.4,0.0190897]
["bitfinex","ETHUSD",1648938351968,3.914,3462.6,3462.4,0.0190897]
["bitfinex","ETHUSD",1648938352143,3.5,3462.5,3462.4,0.0190897]
["bitfinex","ETHUSD",1648938352144,0.1444,3462.5,3462.4,0.0190897]
["bitfinex","ETHUSD",1648938352306,0.5584,3462.5,3462.4,0.0190897]
["bitfinex","ETHUSD",1648938353442,4.0584,3462.5,3462.4,0.0190897]
["bitfinex","ETHUSD",1648938353594,5.0584,3462.5,3462.4,0.0190897]
["bitfinex","ETHUSD",1648938353752,5.0584,3462.5,3462.4,8.97e-05]
["bitfinex","ETHUSD",1648938353826,6.25449333,3462.5,3462.4,8.97e-05]
["bitfinex","ETHUSD",1648938354201,18.18952894,3462.5,3462.4,8.97e-05]
["bitfinex","ETHUSD",1648938354545,16.99343561,3462.5,3462.4,8.97e-05]
["bitfinex","ETHUSD",1648938355084,1.13608,3462.5,3462.4,8.97e-05]
["bitfinex","ETHUSD",1648938355161,1.2636128,3462.6,3462.4,8.97e-05]
["bitfinex","ETHUSD",1648938355162,0.3101,3462.6,3462.4,8.97e-05]
["bitfinex","ETHUSD",1648938355234,1.03206,3462.6,3462.4,8.97e-05]
["bitfinex","ETHUSD",1648938355309,0.3101,3462.6,3462.4,8.97e-05]
["bitfinex","ETHUSD",1648938356193,0.1657,3462.6,3462.4,8.97e-05]
["bitfinex","ETHUSD",1648938358781,0.1657,3462.6,3462.4,0.7218197]
["bitfinex","ETHUSD",1648938359012,0.1657,3462.6,3462.4,0.8661574]
["bitfinex","ETHUSD",1648938359088,0.1657,3462.6,3462.5,2.77096383]
["bitfinex","ETHUSD",1648938359239,0.1657,3462.6,3462.5,3.77096383]
["bitfinex","ETHUSD",1648938359391,0.1657,3462.6,3462.5,3.89066645]
["bitfinex","ETHUSD",1648938359544,0.1657,3462.6,3462.5,4.30466645]
["bitfinex","ETHUSD",1648938360395,0.1657,3462.6,3462.5,4.18496383]
["bitfinex","ETHUSD",1648938360774,0.1657,3462.6,3462.5,3.77096383]
["bitfinex","ETHUSD",1648938361080,0.1657,3462.6,3462.5,1.0]
["bitfinex","ETHUSD",1648938361157,0.1657,3462.6,3462.4,8.97e-05]
["bitfinex","ETHUSD",1648938361613,0.1657,3462.6,3462.4,0.00708663]
["bitfinex","ETHUSD",1648938362528,0.1657,3462.6,3462.4,8.97e-05]
["bitfinex","ETHUSD",1648938365668,0.7219,3462.8,3462.4,8.97e-05]
["bitfinex","ETHUSD",1648938366436,0.7219,3462.8,3462.4,0.00684429]
["bitfinex","ETHUSD",1648938366511,3.6443,3463.2,3462.4,0.00684429]
["bitfinex","ETHUSD",1648938366586,0.1443,3463.2,3462.4,0.00684429]
["bitfinex","ETHUSD",1648938366814,0.1443,3463.2,3462.4,0.12654691]
["bitfinex","ETHUSD",1648938367136,2.76532705,3463.3,3462.4,0.12654691]
["bitfinex","ETHUSD",1648938367364,2.76532705,3463.3,3462.4,0.11979232]
["bitfinex","ETHUSD",1648938367518,2.76532705,3463.3,3462.4,0.14051736]
["bitfinex","ETHUSD",1648938367743,2.76532705,3463.3,3462.6,0.00675439]
["bitfinex","ETHUSD",1648938368009,2.76532705,3463.3,3462.7,0.72167]
["bitfinex","ETHUSD",1648938368094,2.76532705,3463.3,3462.8,0.00096]
["bitfinex","ETHUSD",1648938368555,2.76532705,3463.3,3462.8,0.02168504]
["bitfinex","ETHUSD",1648938368850,2.76532705,3463.3,3462.9,0.00675413]
["bitfinex","ETHUSD",1648938369538,2.76532705,3463.3,3462.9,0.02747917]
["bitfinex","ETHUSD",1648938369774,2.76532705,3463.3,3462.9,0.02072504]
["bitfinex","ETHUSD",1648938369997,2.76532705,3463.3,3462.9,0.02729019]
["bitfinex","ETHUSD",1648938370758,2.76532705,3463.3,3462.3,0.05167622]
["bitfinex","ETHUSD",1648938370970,2.76532705,3463.3,3462.3,0.04241008]
["bitfinex","ETHUSD",1648938372038,2.76532705,3463.3,3462.4,0.72173]
["bitfinex","ETHUSD",1648938372112,2.76532705,3463.3,3462.5,0.00096]
["bitfinex","ETHUSD",1648938372874,0.72181,3463.2,3462.3,0.04241008]
["bitfinex","ETHUSD",1648938373187,2.5600934,3462.7,3462.3,0.04241008]
["bitfinex","ETHUSD",1648938374248,0.00748545,3462.9,3462.3,0.04241008]
["bitfinex","ETHUSD",1648938374660,0.00748545,3462.9,3462.3,0.1621127]
["bitfinex","ETHUSD",1648938374661,0.1443,3463.7,3462.3,0.1621127]
["bitfinex","ETHUSD",1648938374737,6.6094,3463.8,3462.3,0.1621127]
["bitfinex","ETHUSD",1648938374812,6.6094,3463.8,3462.4,0.5583373]
["bitfinex","ETHUSD",1648938374889,0.00748562,3462.8,3462.5,0.00096]
["bitfinex","ETHUSD",1648938375040,0.00748562,3462.8,3462.5,0.414]
["bitfinex","ETHUSD",1648938375196,0.00748562,3462.8,3462.5,0.53466262]
["bitfinex","ETHUSD",1648938375428,0.00748562,3462.8,3462.5,0.67906262]
["bitfinex","ETHUSD",1648938375510,0.00748562,3462.8,3462.7,1.44322]
["bitfinex","ETHUSD",1648938375732,0.00748562,3462.8,3462.7,1.85722]
["bitfinex","ETHUSD",1648938375880,0.1443,3464.6,3462.7,2.08788545]
["bitfinex","ETHUSD",1648938375957,0.1443,3464.6,3462.8,3.47031362]
["bitfinex","ETHUSD",1648938376034,1.19544644,3464.5,3463.2,0.72141]
["bitfinex","ETHUSD",1648938376110,0.1443,3464.4,3463.2,0.72141]
["bitfinex","ETHUSD",1648938376186,0.1443,3464.4,3463.3,0.41496]
["bitfinex","ETHUSD",1648938376412,0.1443,3464.6,3463.3,0.41496]
["bitfinex","ETHUSD",1648938376569,1.19539811,3464.5,3463.3,0.41496]
["bitfinex","ETHUSD",1648938376645,0.1443,3464.4,3463.3,0.41496]
["bitfinex","ETHUSD",1648938376717,2.56978308,3464.2,3463.5,2.58709047]
["bitfinex","ETHUSD",1648938376794,2.56978308,3464.2,3463.6,0.00096]
["bitfinex","ETHUSD",1648938377179,2.56978308,3464.2,3463.4,0.00096]
["bitfinex","ETHUSD",1648938377329,2.56978308,3464.2,3463.2,0.04145008]
["bitfinex","ETHUSD",1648938377330,0.00734564,3464.0,3463.2,0.04145008]
["bitfinex","ETHUSD",1648938378092,0.00734564,3464.0,3463.2,0.04241008]
["bitfinex","ETHUSD",1648938378249,1.91727695,3463.9,3463.2,0.04241008]
["bitfinex","ETHUSD",1648938378395,0.72169,3463.9,3463.2,0.04241008]
["bitfinex","ETHUSD",1648938378475,0.00709895,3463.8,3463.2,0.04241008]
["bitfinex","ETHUSD",1648938379239,0.00709895,3463.8,3463.7,2.74230797]
["bitfinex","ETHUSD",1648938379318,0.00709895,3463.8,3463.7,3.74230797]
["bitfinex","ETHUSD",1648938379389,0.02876093,3464.8,3463.7,3.74230797]
["bitfinex","ETHUSD",1648938379465,0.02876093,3464.8,3463.7,4.87767797]
["bitfinex","ETHUSD",1648938379466,0.1443,3464.7,3463.7,4.87767797]
["bitfinex","ETHUSD",1648938379544,1.33967379,3464.7,3463.8,0.72232]
["bitfinex","ETHUSD",1648938379617,0.1443,3464.7,3463.8,0.72232]
["bitfinex","ETHUSD",1648938379690,1.19537379,3464.6,3463.8,0.72232]
["bitfinex","ETHUSD",1648938379920,1.19537379,3464.6,3463.9,0.11946003]
["bitfinex","ETHUSD",1648938380224,1.19537379,3464.7,3463.9,0.11946003]
["bitfinex","ETHUSD",1648938380307,2.63715941,3464.6,3463.9,0.11946003]
["bitfinex","ETHUSD",1648938380455,2.63715941,3464.6,3463.9,0.26373063]
["bitfinex","ETHUSD",1648938380529,2.63715941,3464.6,3464.0,0.72135]
["bitfinex","ETHUSD",1648938380605,2.63715941,3464.6,3464.1,0.00096]
["bitfinex","ETHUSD",1648938380761,2.63715941,3464.6,3463.8,0.00096]
["bitfinex","ETHUSD",1648938380910,0.00699953,3464.4,3463.8,0.00096]
["bitfinex","ETHUSD",1648938381827,2.63715941,3464.6,3463.8,0.00096]
["bitfinex","ETHUSD",1648938382141,0.00675172,3464.3,3463.8,0.72243]
["bitfinex","ETHUSD",1648938383061,2.63715941,3464.6,3463.8,0.00096]
["bitfinex","ETHUSD",1648938383291,0.00675177,3464.2,3463.8,0.00096]
["bitfinex","ETHUSD",1648938384203,2.63715941,3464.6,3463.8,0.00096]
["bitfinex","ETHUSD",1648938384507,0.00651515,3464.2,3463.8,0.00096]
["bitfinex","ETHUSD",1648938385424,2.63715941,3464.6,3463.8,0.00096]
["bitfinex","ETHUSD",1648938385500,1.19539085,3464.5,3463.8,0.00096]
["bitfinex","ETHUSD",1648938385654,0.0065352,3464.2,3463.8,0.00096]
["bitfinex","ETHUSD",1648938386589,2.63715941,3464.6,3463.8,0.72243]
["bitfinex","ETHUSD",1648938386892,0.0065352,3464.2,3463.8,0.72243]
["bitfinex","ETHUSD",1648938387499,0.0065352,3464.2,3463.8,0.866713]
["bitfinex","ETHUSD",1648938387804,2.63715941,3464.6,3463.8,0.866713]
["bitfinex","ETHUSD",1648938387962,1.19535414,3464.5,3463.8,0.866713]
["bitfinex","ETHUSD",1648938388038,0.00655037,3464.2,3463.8,0.866713]
["bitfinex","ETHUSD",1648938388648,0.00655037,3464.2,3463.8,1.588093]
["bitfinex","ETHUSD",1648938388878,0.00655037,3464.2,3463.8,2.002093]
["bitfinex","ETHUSD",1648938388954,0.00655037,3464.2,3463.9,0.11946686]
["bitfinex","ETHUSD",1648938389027,0.02876093,3464.8,3463.9,0.20766683]
["bitfinex","ETHUSD",1648938389105,0.02876093,3464.8,3464.1,0.72127]
["bitfinex","ETHUSD",1648938389184,0.02876093,3464.8,3464.2,0.00096]
["bitfinex","ETHUSD",1648938389335,0.02876093,3464.8,3464.2,0.41496]
["bitfinex","ETHUSD",1648938389414,0.02876093,3464.8,3464.3,3.5]
["bitfinex","ETHUSD",1648938389484,0.02876093,3464.8,3464.4,0.00096]
["bitfinex","ETHUSD",1648938389652,0.02876093,3464.8,3464.4,0.41496]
["bitfinex","ETHUSD",1648938389736,0.02876093,3464.8,3464.5,3.5]
["bitfinex","ETHUSD",1648938389806,0.02876093,3464.8,3464.6,2.56609582]
["bitfinex","ETHUSD",1648938390499,0.02876093,3464.8,3464.7,3.5]
["bitfinex","ETHUSD",1648938390570,0.02876093,3464.8,3464.7,4.22121]
["bitfinex","ETHUSD",1648938390646,0.02876093,3464.8,3464.7,4.63521]
["bitfinex","ETHUSD",1648938390724,0.02876093,3464.8,3464.7,5.63521]
["bitfinex","ETHUSD",1648938390879,0.02876093,3464.8,3464.7,5.75467686]
["bitfinex","ETHUSD",1648938392707,0.02876093,3464.8,3464.7,2.25467686]
["bitfinex","ETHUSD",1648938392783,0.02876093,3464.8,3464.7,1.25467686]
["bitfinex","ETHUSD",1648938392862,0.02876093,3464.8,3464.7,0.72121]
["bitfinex","ETHUSD",1648938392941,0.02876093,3464.8,3464.6,1.44338]
["bitfinex","ETHUSD",1648938392942,0.02876093,3464.8,3464.6,0.00096]
["bitfinex","ETHUSD",1648938393015,0.02876093,3464.8,3464.4,0.00096]
["bitfinex","ETHUSD",1648938393403,0.02876093,3464.8,3464.2,0.00096]
["bitfinex","ETHUSD",1648938393704,0.02876093,3464.8,3463.9,0.80963997]
["bitfinex","ETHUSD",1648938393705,0.02876093,3464.8,3464.0,0.00096]
["bitfinex","ETHUSD",1648938393787,0.02876093,3464.8,3464.2,2.14319671]
["bitfinex","ETHUSD",1648938393856,0.02876093,3464.8,3464.3,0.00096]
["bitfinex","ETHUSD",1648938394087,0.00655919,3464.7,3464.3,0.00096]
["bitfinex","ETHUSD",1648938395009,0.02876093,3464.8,3464.3,0.00096]
["bitfinex","ETHUSD",1648938395084,2.25673746,3464.7,3464.3,0.00096]
["bitfinex","ETHUSD",1648938395241,2.26329149,3464.7,3464.0,0.14526]
["bitfinex","ETHUSD",1648938395313,2.26183523,3464.7,3464.0,0.14526]
["bitfinex","ETHUSD",1648938395388,2.26183523,3464.7,3464.0,0.1443]
["bitfinex","ETHUSD",1648938396224,2.2552812,3464.7,3464.0,0.1443]
["bitfinex","ETHUSD",1648938396453,0.00655412,3464.5,3464.0,0.1443]
["bitfinex","ETHUSD",1648938396606,0.00655412,3464.5,3464.0,2.48782486]
["bitfinex","ETHUSD",1648938396681,0.00655412,3464.5,3464.1,0.00096]
["bitfinex","ETHUSD",1648938396836,0.00655412,3464.5,3464.1,0.14526]
["bitfinex","ETHUSD",1648938397379,2.2552812,3464.7,3464.1,0.14526]
["bitfinex","ETHUSD",1648938397688,0.00655417,3464.5,3464.1,0.14526]
["bitfinex","ETHUSD",1648938398447,0.00655417,3464.5,3464.1,0.00096]
["bitfinex","ETHUSD",1648938398601,2.2552812,3464.7,3464.1,0.00096]
["bitfinex","ETHUSD",1648938398905,0.00655452,3464.5,3464.1,0.00096]
["bitfinex","ETHUSD",1648938399826,2.2552812,3464.7,3464.1,0.00096]
["bitfinex","ETHUSD",1648938400129,0.00655473,3464.5,3464.1,0.00096]
["bitfinex","ETHUSD",1648938400979,2.2552812,3464.7,3464.1,0.00096]
["bitfinex","ETHUSD",1648938401286,0.00655473,3464.5,3464.1,0.00096]
["bitfinex","ETHUSD",1648938402239,2.2552812,3464.7,3464.1,0.00096]
["bitfinex","ETHUSD",1648938402466,0.0065547,3464.5,3464.1,0.00096]
["bitfinex","ETHUSD",1648938403460,0.72155,3464.6,3464.1,0.00096]
["bitfinex","ETHUSD",1648938403617,0.72155,3464.6,3463.7,0.08294428]
["bitfinex","ETHUSD",1648938403769,0.00655467,3464.5,3463.7,0.08294428]
["bitfinex","ETHUSD",1648938404226,0.00655467,3464.5,3463.8,0.72148]
["bitfinex","ETHUSD",1648938404373,0.00655467,3464.5,3463.9,0.00096]
["bitfinex","ETHUSD",1648938404673,2.2552812,3464.7,3463.8,1.44279]
["bitfinex","ETHUSD",1648938404749,2.2552812,3464.7,3463.9,0.00096]
["bitfinex","ETHUSD",1648938404829,2.2552812,3464.7,3464.2,2.13782702]
["bitfinex","ETHUSD",1648938404903,0.00655482,3464.3,3464.2,2.13878702]
["bitfinex","ETHUSD",1648938405056,0.00655482,3464.3,3464.2,2.13782702]
["bitfinex","ETHUSD",1648938405814,0.21544118,3465.3,3464.2,2.13782702]
["bitfinex","ETHUSD",1648938405890,1.19530486,3465.2,3464.3,0.00096]
["bitfinex","ETHUSD",1648938405965,4.08134486,3465.2,3464.3,0.00096]
["bitfinex","ETHUSD",1648938406043,0.00655472,3464.4,3464.3,0.00096]
["bitfinex","ETHUSD",1648938406194,0.00655472,3464.4,3464.2,2.13782702]
["bitfinex","ETHUSD",1648938406345,0.00655472,3464.4,3463.7,0.08390428]
["bitfinex","ETHUSD",1648938406880,0.00655472,3464.4,3463.7,0.80540428]
["bitfinex","ETHUSD",1648938406952,0.00655472,3464.4,3463.8,0.00096]
["bitfinex","ETHUSD",1648938407030,2.19591563,3464.7,3463.8,0.00096]
["bitfinex","ETHUSD",1648938407181,1.19535519,3464.6,3463.8,0.00096]
["bitfinex","ETHUSD",1648938407258,0.00655493,3464.2,3463.8,1.44377]
["bitfinex","ETHUSD",1648938407412,0.00655493,3464.2,3463.9,3.5]
["bitfinex","ETHUSD",1648938407490,0.00655493,3464.2,3463.9,3.6443]
["bitfinex","ETHUSD",1648938407569,0.00655493,3464.2,3463.9,4.6443]
["bitfinex","ETHUSD",1648938407950,0.00655493,3464.2,3463.9,4.48933835]
["bitfinex","ETHUSD",1648938408179,0.07134118,3465.3,3463.9,4.48933835]
["bitfinex","ETHUSD",1648938408257,0.07134118,3465.3,3464.3,0.144262]
["bitfinex","ETHUSD",1648938408404,1.19522172,3465.2,3464.7,2.78932891]
["bitfinex","ETHUSD",1648938408478,1.19522172,3465.2,3464.6,0.72132]
["bitfinex","ETHUSD",1648938408551,0.55360493,3464.6,3464.3,0.145222]
["bitfinex","ETHUSD",1648938408861,0.55360493,3464.6,3464.3,0.00096]
["bitfinex","ETHUSD",1648938408931,0.55360493,3464.6,3464.0,0.14526]
["bitfinex","ETHUSD",1648938409544,0.55360493,3464.6,3464.0,0.00096]
["bitfinex","ETHUSD",1648938409701,0.00655469,3464.5,3464.0,0.00096]
["bitfinex","ETHUSD",1648938409776,0.00655469,3464.5,3464.2,2.27525384]
["bitfinex","ETHUSD",1648938409850,0.00655469,3464.5,3464.2,2.27621384]
["bitfinex","ETHUSD",1648938410617,0.55360493,3464.6,3464.2,2.27621384]
["bitfinex","ETHUSD",1648938410842,0.00655464,3464.5,3464.2,2.27621384]
["bitfinex","ETHUSD",1648938411834,0.55360493,3464.6,3464.2,2.27621384]
["bitfinex","ETHUSD",1648938412155,0.00655464,3464.5,3464.2,2.27621384]
["bitfinex","ETHUSD",1648938412996,0.55360493,3464.6,3464.2,2.27621384]
["bitfinex","ETHUSD",1648938413300,0.0065546,3464.5,3464.2,2.27621384]
["bitfinex","ETHUSD",1648938413985,0.0065546,3464.5,3464.2,5.77621384]
["bitfinex","ETHUSD",1648938414059,0.0065546,3464.5,3464.2,6.64188274]
["bitfinex","ETHUSD",1648938414220,0.55360493,3464.6,3464.2,6.64188274]
["bitfinex","ETHUSD",1648938414443,0.0065546,3464.5,3464.2,6.64188274]
["bitfinex","ETHUSD",1648938415135,0.0065546,3464.5,3464.2,3.14188274]
["bitfinex","ETHUSD",1648938415290,0.0065546,3464.5,3464.2,3.86317274]
["bitfinex","ETHUSD",1648938415441,0.55360493,3464.6,3464.2,3.86317274]
["bitfinex","ETHUSD",1648938415670,0.0065546,3464.5,3464.2,3.86317274]
["bitfinex","ETHUSD",1648938416365,0.0065546,3464.5,3464.2,7.36317274]
["bitfinex","ETHUSD",1648938416594,0.55360493,3464.6,3464.2,3.86317274]
["bitfinex","ETHUSD",1648938416902,0.0065546,3464.5,3464.2,3.86317274]
["bitfinex","ETHUSD",1648938417812,0.55360493,3464.6,3464.2,3.86317274]
["bitfinex","ETHUSD",1648938418003,0.55360493,3464.6,3464.2,7.36317274]
["bitfinex","ETHUSD",1648938418081,0.0065546,3464.5,3464.2,7.36317274]
["bitfinex","ETHUSD",1648938418996,0.55360493,3464.6,3464.2,7.36317274]
["bitfinex","ETHUSD",1648938419301,0.0065546,3464.5,3464.2,7.36317274]
["bitfinex","ETHUSD",1648938420158,0.0065546,3464.5,3464.2,3.86317274]
["bitfinex","ETHUSD",1648938420239,0.55360493,3464.6,3464.2,3.86317274]
["bitfinex","ETHUSD",1648938420316,0.55360493,3464.6,3464.2,3.14188274]
["bitfinex","ETHUSD",1648938420391,0.55360493,3464.6,3464.2,2.99761384]
["bitfinex","ETHUSD",1648938420466,0.00655459,3464.5,3464.2,2.99665384]
["bitfinex","ETHUSD",1648938420541,0.00655459,3464.5,3464.2,2.27525384]
["bitfinex","ETHUSD",1648938421457,0.55360493,3464.6,3464.2,2.27525384]
["bitfinex","ETHUSD",1648938421685,0.0065546,3464.5,3464.2,2.27525384]
["bitfinex","ETHUSD",1648938422600,0.55360493,3464.6,3464.2,2.27525384]
["bitfinex","ETHUSD",1648938422677,1.19523487,3464.5,3464.2,2.27525384]
["bitfinex","ETHUSD",1648938422906,1.20178947,3464.5,3464.2,2.27525384]
["bitfinex","ETHUSD",1648938423060,0.0065546,3464.5,3464.2,2.27525384]
["bitfinex","ETHUSD",1648938423134,0.0065546,3464.5,3464.3,0.72133]
["bitfinex","ETHUSD",1648938423867,0.55360493,3464.6,3464.3,0.72133]
["bitfinex","ETHUSD",1648938424014,1.19520064,3464.5,3464.3,0.72133]
["bitfinex","ETHUSD",1648938424394,0.56015947,3464.6,3464.3,0.72133]
["bitfinex","ETHUSD",1648938424702,1.19520206,3464.5,3464.3,0.72133]
["bitfinex","ETHUSD",1648938424779,1.19520206,3464.5,3464.2,2.27525384]
["bitfinex","ETHUSD",1648938426231,1.19520206,3464.5,3464.3,0.72133]
["bitfinex","ETHUSD",1648938426534,1.20175665,3464.5,3464.3,0.72133]
["bitfinex","ETHUSD",1648938426764,0.00655459,3464.5,3464.4,3.5]
["bitfinex","ETHUSD",1648938426919,0.00655459,3464.5,3464.4,3.50082879]
["bitfinex","ETHUSD",1648938427466,0.55360493,3464.6,3464.4,3.50082879]
["bitfinex","ETHUSD",1648938427543,0.55360493,3464.6,3464.5,1.4425]
["bitfinex","ETHUSD",1648938427619,1.74876949,3464.6,3464.5,1.4425]
["bitfinex","ETHUSD",1648938427696,0.56015942,3464.6,3464.5,1.4425]
["bitfinex","ETHUSD",1648938428612,0.55360493,3464.6,3464.5,1.4425]
["bitfinex","ETHUSD",1648938430447,0.55360493,3464.6,3464.4,0.72206879]
["bitfinex","ETHUSD",1648938430599,0.55360493,3464.6,3464.4,0.00082879]
["bitfinex","ETHUSD",1648938431457,1.19519271,3464.5,3464.4,0.00082879]
["bitfinex","ETHUSD",1648938432139,1.19423932,3464.5,3464.4,0.00082879]
["bitfinex","ETHUSD",1648938436869,0.56015942,3464.6,3464.4,0.00082879]
["bitfinex","ETHUSD",1648938436947,0.56015942,3464.6,3464.5,0.72127]
["bitfinex","ETHUSD",1648938437025,0.55360493,3464.6,3464.5,0.72127]
["bitfinex","ETHUSD",1648938437402,0.56015942,3464.6,3464.5,0.72127]
["bitfinex","ETHUSD",1648938438244,0.55360493,3464.6,3464.5,0.72127]
["bitfinex","ETHUSD",1648938440435,0.55360493,3464.6,3464.5,4.22127]
["bitfinex","ETHUSD",1648938441050,0.55360493,3464.6,3464.5,0.72127]
["bitfinex","ETHUSD",1648938448131,0.55360493,3464.6,3464.5,4.22127]
["bitfinex","ETHUSD",1648938448286,0.07134118,3465.3,3464.6,0.8]
["bitfinex","ETHUSD",1648938448359,0.07134118,3465.3,3464.8,0.72113]
["bitfinex","ETHUSD",1648938448437,0.07134118,3465.3,3464.9,3.5]
["bitfinex","ETHUSD",1648938448590,0.07134118,3465.3,3465.0,0.414]
["bitfinex","ETHUSD",1648938448671,0.07134118,3465.3,3465.1,3.5]
["bitfinex","ETHUSD",1648938448818,0.07134118,3465.3,3465.1,4.914]
["bitfinex","ETHUSD",1648938448892,0.07134118,3465.3,3465.2,3.5]
["bitfinex","ETHUSD",1648938449045,0.07134118,3465.3,3465.2,1.0]
["bitfinex","ETHUSD",1648938449196,0.07134118,3465.3,3465.1,0.414]
["bitfinex","ETHUSD",1648938449270,0.07134118,3465.3,3465.2,2.11658566]
["bitfinex","ETHUSD",1648938451295,0.07134118,3465.3,3465.2,5.61658566]
["bitfinex","ETHUSD",1648938451442,0.07134118,3465.3,3465.2,6.61658566]
["bitfinex","ETHUSD",1648938451519,0.07134118,3465.3,3465.2,3.11658566]
["bitfinex","ETHUSD",1648938451671,0.07134118,3465.3,3465.2,2.11658566]
["bitfinex","ETHUSD",1648938451745,0.07134118,3465.3,3465.2,3.11658566]
["bitfinex","ETHUSD",1648938451903,0.07134118,3465.3,3465.2,2.11658566]
["bitfinex","ETHUSD",1648938451974,0.07134118,3465.3,3465.2,3.11658566]
["bitfinex","ETHUSD",1648938452127,0.07134118,3465.3,3465.2,2.11658566]
["bitfinex","ETHUSD",1648938452203,1.26625507,3465.3,3465.2,2.11658566]
["bitfinex","ETHUSD",1648938452279,0.07134118,3465.3,3465.2,2.11658566]
["bitfinex","ETHUSD",1648938452663,0.07134118,3465.3,3465.2,2.11751957]
["bitfinex","ETHUSD",1648938453159,0.07134118,3465.3,3465.2,5.61751957]
["bitfinex","ETHUSD",1648938453236,0.07134118,3465.3,3465.2,6.61751957]
["bitfinex","ETHUSD",1648938453313,0.07134118,3465.3,3465.2,3.11751957]
["bitfinex","ETHUSD",1648938453425,0.07134118,3465.3,3465.2,2.11751957]
["bitfinex","ETHUSD",1648938453497,0.07134118,3465.3,3465.2,3.11751957]
["bitfinex","ETHUSD",1648938453646,0.07134118,3465.3,3465.2,2.11751957]
["bitfinex","ETHUSD",1648938453728,0.07134118,3465.3,3465.2,3.11751957]
["bitfinex","ETHUSD",1648938453803,0.07134118,3465.3,3465.2,2.11751957]
["bitfinex","ETHUSD",1648938453874,0.07134118,3465.3,3465.2,3.11751957]
["bitfinex","ETHUSD",1648938454031,0.07134118,3465.3,3465.2,2.11751957]
["bitfinex","ETHUSD",1648938456813,0.07134118,3465.3,3465.2,2.11658566]
["bitfinex","ETHUSD",1648938460574,0.1441,3466.2,3465.4,0.72109]
["bitfinex","ETHUSD",1648938460651,0.1441,3466.2,3465.4,0.1442176]
["bitfinex","ETHUSD",1648938460729,1.19488775,3466.1,3465.4,0.1442176]
["bitfinex","ETHUSD",1648938461011,1.19488775,3466.0,3465.4,0.1442176]
["bitfinex","ETHUSD",1648938461091,1.19488775,3466.2,3465.4,0.1442176]
["bitfinex","ETHUSD",1648938461318,1.33898775,3466.2,3465.4,0.1442176]
["bitfinex","ETHUSD",1648938461391,1.19488775,3466.2,3465.4,0.1442176]
["bitfinex","ETHUSD",1648938461469,0.1441,3466.4,3465.4,0.1442176]
["bitfinex","ETHUSD",1648938461470,1.19488775,3466.1,3465.4,0.1442176]
["bitfinex","ETHUSD",1648938461619,0.1441,3466.4,3465.4,0.1442176]
["bitfinex","ETHUSD",1648938461620,1.19488775,3466.3,3465.4,0.1442176]
["bitfinex","ETHUSD",1648938461693,0.1441,3466.2,3465.9,2.58947885]
["bitfinex","ETHUSD",1648938461774,1.19488775,3466.3,3465.9,2.58947885]
["bitfinex","ETHUSD",1648938461854,1.19488775,3466.1,3465.9,2.58947885]
["bitfinex","ETHUSD",1648938461925,1.19488775,3466.2,3466.0,0.721]
["bitfinex","ETHUSD",1648938462000,0.1441,3466.5,3466.0,0.721]
["bitfinex","ETHUSD",1648938462085,1.19477957,3466.1,3465.9,2.03604731]
["bitfinex","ETHUSD",1648938462230,0.1441,3466.5,3465.9,2.03604731]
["bitfinex","ETHUSD",1648938462231,1.19477957,3466.4,3465.9,2.03604731]
["bitfinex","ETHUSD",1648938462305,1.19477957,3466.0,3465.9,2.03604731]
["bitfinex","ETHUSD",1648938462381,2.06746795,3466.6,3465.9,2.03604731]
["bitfinex","ETHUSD",1648938462382,1.19477957,3466.3,3465.9,2.03604731]
["bitfinex","ETHUSD",1648938462460,1.19477957,3466.2,3465.9,2.03604731]
["bitfinex","ETHUSD",1648938462610,1.19477957,3466.5,3465.9,2.03604731]
["bitfinex","ETHUSD",1648938462768,1.19477957,3466.4,3465.9,2.03604731]
["bitfinex","ETHUSD",1648938462919,1.19477957,3466.5,3465.9,2.03604731]
["bitfinex","ETHUSD",1648938462997,1.19477957,3466.3,3465.9,2.03604731]
["bitfinex","ETHUSD",1648938463068,1.19477957,3466.2,3465.9,2.03604731]
["bitfinex","ETHUSD",1648938463222,1.19477957,3466.1,3465.9,2.03604731]
["bitfinex","ETHUSD",1648938463297,1.19477957,3466.5,3465.9,2.03604731]
["bitfinex","ETHUSD",1648938463373,1.19477957,3466.5,3465.9,2.90122651]
["bitfinex","ETHUSD",1648938463448,1.19477957,3466.5,3466.0,0.72093]
["bitfinex","ETHUSD",1648938463525,1.19477957,3466.5,3466.0,2.16279]
["bitfinex","ETHUSD",1648938464556,1.19477957,3466.5,3466.0,2.3069755]
["bitfinex","ETHUSD",1648938464689,1.19477957,3466.5,3466.1,0.72093]
["bitfinex","ETHUSD",1648938464836,0.00748159,3466.4,3466.1,0.72093]
["bitfinex","ETHUSD",1648938464911,1.19477957,3466.3,3466.1,0.72093]
["bitfinex","ETHUSD",1648938465985,1.19477957,3466.5,3466.1,0.72093]
["bitfinex","ETHUSD",1648938466060,1.19477957,3466.2,3466.1,0.72093]
["bitfinex","ETHUSD",1648938466135,1.20226121,3466.4,3466.1,0.72093]
["bitfinex","ETHUSD",1648938466212,1.19477957,3466.3,3466.1,0.72093]
["bitfinex","ETHUSD",1648938466669,1.19477957,3466.3,3466.2,0.00082897]
["bitfinex","ETHUSD",1648938466822,0.00748164,3466.4,3466.2,0.00082897]
["bitfinex","ETHUSD",1648938466897,1.19472828,3466.3,3466.2,0.00082897]
["bitfinex","ETHUSD",1648938467133,1.19472828,3466.5,3466.2,0.00082897]
["bitfinex","ETHUSD",1648938467281,0.00748159,3466.4,3466.2,0.00082897]
["bitfinex","ETHUSD",1648938467356,1.19472828,3466.3,3466.2,0.00082897]
["bitfinex","ETHUSD",1648938467584,1.19472828,3466.3,3466.1,0.32530127]
["bitfinex","ETHUSD",1648938468577,0.00748164,3466.4,3466.1,0.32530127]
["bitfinex","ETHUSD",1648938468727,1.19472828,3466.2,3466.1,0.32530127]
["bitfinex","ETHUSD",1648938468807,1.19472828,3466.3,3466.1,0.32530127]
["bitfinex","ETHUSD",1648938469569,1.19472828,3466.5,3466.1,0.32530127]
["bitfinex","ETHUSD",1648938469645,0.00683702,3466.4,3466.1,0.32530127]
["bitfinex","ETHUSD",1648938469727,1.19472828,3466.3,3466.1,0.32530127]
["bitfinex","ETHUSD",1648938470709,1.19472828,3466.3,3466.2,0.00088025]
["bitfinex","ETHUSD",1648938470785,1.19472828,3466.8,3466.2,0.00088025]
["bitfinex","ETHUSD",1648938470864,0.1441,3466.7,3466.4,0.72093]
["bitfinex","ETHUSD",1648938471016,0.1441,3466.8,3466.4,0.72093]
["bitfinex","ETHUSD",1648938471092,1.19470567,3466.6,3466.4,0.72093]
["bitfinex","ETHUSD",1648938471169,1.19470567,3466.7,3466.4,0.72093]
["bitfinex","ETHUSD",1648938471245,1.19470567,3466.5,3466.4,0.72093]
["bitfinex","ETHUSD",1648938471323,0.1441,3466.8,3466.2,0.00088025]
["bitfinex","ETHUSD",1648938471324,1.19470567,3466.6,3466.2,0.00088025]
["bitfinex","ETHUSD",1648938471394,1.19470567,3466.5,3466.2,0.00088025]
["bitfinex","ETHUSD",1648938471474,3.9695692,3466.5,3466.2,0.00088025]
["bitfinex","ETHUSD",1648938471549,2.77486353,3466.5,3466.2,0.00088025]
["bitfinex","ETHUSD",1648938471622,1.19470567,3466.4,3466.2,0.00088025]
["bitfinex","ETHUSD",1648938472399,1.33880567,3466.4,3466.2,0.00088025]
["bitfinex","ETHUSD",1648938472474,1.19470567,3466.3,3466.2,0.00088025]
["bitfinex","ETHUSD",1648938473089,1.87188807,3466.4,3466.2,0.00088025]
["bitfinex","ETHUSD",1648938473168,1.19470567,3466.3,3466.2,0.00088025]
["bitfinex","ETHUSD",1648938473237,3.66398049,3466.4,3466.2,0.00088025]
["bitfinex","ETHUSD",1648938473314,3.67101282,3466.4,3466.2,0.00088025]
["bitfinex","ETHUSD",1648938473466,1.19470567,3466.3,3466.2,0.00088025]
["bitfinex","ETHUSD",1648938473697,1.72778807,3466.3,3466.2,0.00088025]
["bitfinex","ETHUSD",1648938473847,1.19470567,3466.3,3466.2,8.025e-05]
["bitfinex","ETHUSD",1648938474001,1.72778807,3466.3,3466.2,8.025e-05]
["bitfinex","ETHUSD",1648938474771,1.72778807,3466.3,3465.4,0.25]
["bitfinex","ETHUSD",1648938474848,2.44898807,3466.3,3465.3,0.00087678]
["bitfinex","ETHUSD",1648938474919,1.19470567,3466.2,3465.3,0.00087678]
["bitfinex","ETHUSD",1648938475452,1.72778807,3466.2,3465.3,0.00087678]
["bitfinex","ETHUSD",1648938475684,2.27953055,3465.8,3465.3,0.00087678]
["bitfinex","ETHUSD",1648938475912,3.00083055,3465.8,3465.3,0.00087678]
["bitfinex","ETHUSD",1648938475937,1.19470567,3465.7,3465.3,0.00087678]
["bitfinex","ETHUSD",1648938476911,1.20121067,3465.7,3465.3,0.00087678]
["bitfinex","ETHUSD",1648938477069,1.19470567,3465.6,3465.3,0.00087678]
["bitfinex","ETHUSD",1648938477145,1.91609567,3465.6,3465.3,0.00087678]
["bitfinex","ETHUSD",1648938477298,1.19470567,3465.5,3465.3,0.00087678]
["bitfinex","ETHUSD",1648938477598,0.1442,3465.4,3465.3,0.00087678]
["bitfinex","ETHUSD",1648938477749,1.33890567,3465.4,3465.3,0.00087678]
["bitfinex","ETHUSD",1648938478667,1.33890567,3465.4,3464.6,0.00650687]
["bitfinex","ETHUSD",1648938478744,1.91612567,3465.3,3464.6,0.00650687]
["bitfinex","ETHUSD",1648938478820,2.74420978,3464.9,3464.6,0.00650687]
["bitfinex","ETHUSD",1648938479047,2.74420978,3464.9,3464.5,0.00094573]
["bitfinex","ETHUSD",1648938479276,2.74420978,3464.9,3464.6,0.00650646]
["bitfinex","ETHUSD",1648938480242,2.74420978,3464.9,3464.5,0.00094573]
["bitfinex","ETHUSD",1648938480474,2.74420978,3464.9,3464.6,0.00655969]
["bitfinex","ETHUSD",1648938480627,1.19517474,3464.8,3464.6,0.00655969]
["bitfinex","ETHUSD",1648938481468,1.91669474,3464.8,3464.5,0.00094573]
["bitfinex","ETHUSD",1648938481620,1.19517474,3464.7,3464.5,0.00094573]
["bitfinex","ETHUSD",1648938481694,1.19517474,3464.7,3464.5,0.00750547]
["bitfinex","ETHUSD",1648938482072,0.01501094,3464.4,3464.0,0.02624289]
["bitfinex","ETHUSD",1648938482150,2.0903548,3464.1,3464.0,0.02624289]
["bitfinex","ETHUSD",1648938482687,2.0903548,3464.1,3463.5,7.59121609]
["bitfinex","ETHUSD",1648938482835,2.0903548,3464.1,3463.5,4.09121609]
["bitfinex","ETHUSD",1648938483424,2.0903548,3464.1,3463.5,4.23551319]
["bitfinex","ETHUSD",1648938483651,0.01501094,3464.4,3463.8,0.72147]
["bitfinex","ETHUSD",1648938484648,0.01501094,3464.4,3463.6,0.00656021]
["bitfinex","ETHUSD",1648938484725,2.50257302,3464.0,3463.6,0.00656021]
["bitfinex","ETHUSD",1648938485033,2.50257302,3464.0,3463.3,1.44304]
["bitfinex","ETHUSD",1648938485111,2.50257302,3464.0,3463.2,0.04145008]
["bitfinex","ETHUSD",1648938485338,2.50257302,3464.0,3463.6,0.00656021]
["bitfinex","ETHUSD",1648938485792,1.19549004,3463.9,3463.6,0.00656021]
["bitfinex","ETHUSD",1648938486249,1.19549004,3463.9,3463.2,0.04145008]
["bitfinex","ETHUSD",1648938486326,2.50257302,3464.0,3463.2,0.04145008]
["bitfinex","ETHUSD",1648938486477,2.50257302,3464.0,3463.6,0.00656026]
["bitfinex","ETHUSD",1648938487413,2.50257302,3464.0,3463.3,0.1443065]
["bitfinex","ETHUSD",1648938487642,2.50257302,3464.0,3463.3,0.72159]
["bitfinex","ETHUSD",1648938487719,2.50257302,3464.0,3463.6,0.00655539]
["bitfinex","ETHUSD",1648938488635,2.50257302,3464.0,3463.2,0.04145008]
["bitfinex","ETHUSD",1648938488786,2.50257302,3464.0,3463.0,1.38458008]
["bitfinex","ETHUSD",1648938488940,2.50257302,3464.0,3463.6,0.00655539]
["bitfinex","ETHUSD",1648938489853,2.50257302,3464.0,3463.0,1.38458008]
["bitfinex","ETHUSD",1648938490080,2.40242979,3463.4,3463.0,1.38458008]
["bitfinex","ETHUSD",1648938490156,0.72164,3464.2,3463.1,0.0262255]
["bitfinex","ETHUSD",1648938490617,1.19556401,3464.1,3463.1,0.0262255]
["bitfinex","ETHUSD",1648938490769,4.4443,3464.0,3462.7,1.44424]
["bitfinex","ETHUSD",1648938490947,4.4443,3464.0,3462.8,0.00096]
["bitfinex","ETHUSD",1648938490948,5.8583,3464.0,3462.8,0.00096]
["bitfinex","ETHUSD",1648938490950,1.19556401,3463.9,3462.8,0.00096]
["bitfinex","ETHUSD",1648938491024,3.5,3463.8,3462.4,0.00096]
["bitfinex","ETHUSD",1648938491102,0.1443,3463.7,3462.4,0.00096]
["bitfinex","ETHUSD",1648938491177,1.33986401,3463.7,3462.0,0.25]
["bitfinex","ETHUSD",1648938491249,1.33986401,3463.7,3461.8,0.00096]
["bitfinex","ETHUSD",1648938491250,3.5,3463.6,3461.8,0.00096]
["bitfinex","ETHUSD",1648938491324,0.1443,3463.5,3461.8,0.00096]
["bitfinex","ETHUSD",1648938491475,1.60956401,3463.4,3461.8,0.00096]
["bitfinex","ETHUSD",1648938491558,3.5,3463.3,3461.8,0.00096]
["bitfinex","ETHUSD",1648938491629,1.19556401,3463.2,3461.8,0.00096]
["bitfinex","ETHUSD",1648938491706,2.32145396,3462.4,3461.8,2.23612199]
["bitfinex","ETHUSD",1648938492009,2.32145396,3462.4,3461.8,0.00096]
["bitfinex","ETHUSD",1648938492088,2.32145396,3462.4,3461.4,0.00096]
["bitfinex","ETHUSD",1648938492622,3.5,3462.3,3461.5,0.1444]
["bitfinex","ETHUSD",1648938492850,0.72201,3462.3,3461.2,0.15587024]
["bitfinex","ETHUSD",1648938492924,0.72205,3462.2,3461.2,0.15587024]
["bitfinex","ETHUSD",1648938493000,2.61705226,3461.8,3461.2,2.26870457]
["bitfinex","ETHUSD",1648938493153,2.61705226,3461.8,3461.3,0.00096]
["bitfinex","ETHUSD",1648938494447,2.61705226,3461.8,3461.2,0.10270457]
["bitfinex","ETHUSD",1648938494526,2.61705226,3461.8,3460.9,2.4354]
["bitfinex","ETHUSD",1648938494694,2.61705226,3461.8,3460.4,1.16786073]
["bitfinex","ETHUSD",1648938494695,2.61705226,3461.8,3460.7,5.72355852]
["bitfinex","ETHUSD",1648938494696,2.61705226,3461.8,3460.7,7.25605784]
["bitfinex","ETHUSD",1648938494774,2.61705226,3461.8,3460.7,1.53249932]
["bitfinex","ETHUSD",1648938495088,2.61705226,3461.8,3461.3,0.00748563]
["bitfinex","ETHUSD",1648938495764,3.5,3462.7,3461.3,0.00748563]
["bitfinex","ETHUSD",1648938495841,1.44392,3463.0,3461.3,0.00748563]
["bitfinex","ETHUSD",1648938495919,1.42148142,3463.3,3461.3,0.00748563]
["bitfinex","ETHUSD",1648938495995,22.8407,3463.1,3461.0,1.67676932]
["bitfinex","ETHUSD",1648938496073,3.5,3463.0,3461.3,0.414]
["bitfinex","ETHUSD",1648938496148,3.5,3463.0,3461.1,0.5584]
["bitfinex","ETHUSD",1648938496222,4.5,3463.0,3461.4,0.00748557]
["bitfinex","ETHUSD",1648938496455,4.5,3463.0,3461.4,0.15188557]
["bitfinex","ETHUSD",1648938496678,1.0,3463.0,3461.4,0.15188557]
["bitfinex","ETHUSD",1648938496757,1.0,3463.0,3461.4,0.42148557]
["bitfinex","ETHUSD",1648938496832,2.47867586,3462.8,3462.0,2.58699852]
["bitfinex","ETHUSD",1648938496913,2.47867586,3462.8,3462.2,0.72178]
["bitfinex","ETHUSD",1648938497212,2.47867586,3462.8,3462.2,0.62178]
["bitfinex","ETHUSD",1648938497517,2.47867586,3462.8,3462.2,0.62926463]
["bitfinex","ETHUSD",1648938497742,2.47867586,3462.8,3462.3,0.00096]
["bitfinex","ETHUSD",1648938497975,3.5,3462.7,3462.3,0.00096]
["bitfinex","ETHUSD",1648938498127,3.5,3462.7,3462.2,0.00748463]
["bitfinex","ETHUSD",1648938498469,3.5,3462.7,3461.2,0.00096]
["bitfinex","ETHUSD",1648938498533,4.5,3462.7,3461.2,0.00096]
["bitfinex","ETHUSD",1648938498609,2.36564639,3461.7,3461.2,0.00096]
["bitfinex","ETHUSD",1648938498763,2.36564639,3461.7,3461.0,0.23382932]
["bitfinex","ETHUSD",1648938499145,2.36564639,3461.7,3461.0,0.23286932]
["bitfinex","ETHUSD",1648938499222,2.36564639,3461.7,3461.0,0.08846932]
["bitfinex","ETHUSD",1648938499831,2.36564639,3461.7,3461.2,0.00673387]
["bitfinex","ETHUSD",1648938500144,0.72215,3461.6,3461.2,0.00673387]
["bitfinex","ETHUSD",1648938500597,2.36564639,3461.7,3461.2,0.00673387]
["bitfinex","ETHUSD",1648938500743,2.36564639,3461.7,3461.0,0.08846932]
["bitfinex","ETHUSD",1648938500898,0.1444,3462.2,3461.0,0.08846932]
["bitfinex","ETHUSD",1648938500976,0.1444,3462.2,3461.2,0.00673382]
["bitfinex","ETHUSD",1648938501198,2.4757,3462.3,3461.2,0.00673382]
["bitfinex","ETHUSD",1648938501505,3.5,3462.2,3461.2,0.00673382]
["bitfinex","ETHUSD",1648938501578,2.4757,3462.3,3461.2,0.00673382]
["bitfinex","ETHUSD",1648938501658,0.1444,3462.2,3461.2,0.72873382]
["bitfinex","ETHUSD",1648938501733,3.6444,3462.2,3461.3,0.00096]
["bitfinex","ETHUSD",1648938501889,2.16024213,3461.7,3461.3,0.00096]
["bitfinex","ETHUSD",1648938501960,2.16024213,3461.7,3461.0,0.08942932]
["bitfinex","ETHUSD",1648938502270,2.16024213,3461.7,3461.5,0.00679275]
["bitfinex","ETHUSD",1648938502341,1.91024213,3461.7,3461.5,0.00679275]
["bitfinex","ETHUSD",1648938503107,1.91024213,3461.7,3461.0,0.11564441]
["bitfinex","ETHUSD",1648938503183,1.91024213,3461.7,3461.0,0.08846932]
["bitfinex","ETHUSD",1648938503409,1.91024213,3461.7,3461.4,0.00667975]
["bitfinex","ETHUSD",1648938504103,0.1444,3462.2,3461.4,0.00667975]
["bitfinex","ETHUSD",1648938504174,2.4757,3462.3,3461.4,0.00667975]
["bitfinex","ETHUSD",1648938504328,2.4757,3462.3,3461.2,0.414]
["bitfinex","ETHUSD",1648938504410,2.4757,3462.3,3461.5,0.72193]
["bitfinex","ETHUSD",1648938504481,2.4757,3462.3,3461.6,0.00096]
["bitfinex","ETHUSD",1648938504555,3.7779,3462.6,3461.6,0.00096]
["bitfinex","ETHUSD",1648938504632,3.6443,3462.8,3461.6,0.00096]
["bitfinex","ETHUSD",1648938504712,0.1443,3462.8,3461.4,0.414]
["bitfinex","ETHUSD",1648938505090,2.77715898,3462.4,3461.6,2.35803357]
["bitfinex","ETHUSD",1648938505171,2.77715898,3462.4,3461.7,0.00096]
["bitfinex","ETHUSD",1648938505245,2.77715898,3462.4,3461.7,0.1453208]
["bitfinex","ETHUSD",1648938505551,2.77715898,3462.4,3461.8,0.72185]
["bitfinex","ETHUSD",1648938505625,2.77715898,3462.4,3461.9,0.00096]
["bitfinex","ETHUSD",1648938506973,2.77715898,3462.4,3462.0,0.00703236]
["bitfinex","ETHUSD",1648938507887,2.77715898,3462.4,3461.9,0.00096]
["bitfinex","ETHUSD",1648938508122,2.77715898,3462.4,3461.7,0.00096]
["bitfinex","ETHUSD",1648938509070,0.1444,3462.3,3461.7,0.00096]
["bitfinex","ETHUSD",1648938509223,2.77715898,3462.4,3461.7,0.00096]
["bitfinex","ETHUSD",1648938511833,2.77715898,3462.4,3461.9,0.00713563]
["bitfinex","ETHUSD",1648938512748,2.77715898,3462.4,3461.7,0.00096]
["bitfinex","ETHUSD",1648938512977,2.77715898,3462.4,3462.0,0.00725568]
["bitfinex","ETHUSD",1648938513976,2.77715898,3462.4,3461.9,0.00096]
["bitfinex","ETHUSD",1648938514130,2.77715898,3462.4,3461.4,0.00096]
["bitfinex","ETHUSD",1648938514210,2.77715898,3462.4,3462.0,0.00725563]
["bitfinex","ETHUSD",1648938514744,2.77715898,3462.4,3462.0,0.00821563]
["bitfinex","ETHUSD",1648938515163,2.77715898,3462.4,3461.7,0.00096]
["bitfinex","ETHUSD",1648938515395,2.77715898,3462.4,3462.0,0.00725563]
["bitfinex","ETHUSD",1648938515999,2.77715898,3462.4,3461.5,0.02902686]
["bitfinex","ETHUSD",1648938516150,2.77715898,3462.4,3461.3,1.44381]
["bitfinex","ETHUSD",1648938516384,2.77715898,3462.4,3461.3,0.23415249]
["bitfinex","ETHUSD",1648938517271,6.27715898,3462.4,3461.3,0.23415249]
["bitfinex","ETHUSD",1648938517349,2.45728696,3461.8,3461.3,0.23415249]
["bitfinex","ETHUSD",1648938519637,3.6444,3462.4,3461.3,0.23415249]
["bitfinex","ETHUSD",1648938519720,0.1444,3462.4,3461.3,0.23511249]
["bitfinex","ETHUSD",1648938519945,3.6444,3462.4,3461.3,0.23511249]
["bitfinex","ETHUSD",1648938520175,3.6444,3462.4,3461.3,0.24259019]
["bitfinex","ETHUSD",1648938520251,0.01232945,3461.8,3461.3,0.24259019]
["bitfinex","ETHUSD",1648938520783,0.01232945,3461.8,3461.3,0.36181713]
["bitfinex","ETHUSD",1648938521129,0.01232945,3461.8,3461.4,0.414]
["bitfinex","ETHUSD",1648938521211,0.01232945,3461.8,3461.4,0.5583793]
["bitfinex","ETHUSD",1648938521433,0.00747652,3461.7,3461.5,0.11922694]
["bitfinex","ETHUSD",1648938521509,0.00747652,3461.7,3461.5,0.12018694]
["bitfinex","ETHUSD",1648938522272,0.00747652,3461.7,3461.5,0.84207694]
["bitfinex","ETHUSD",1648938522348,0.01232945,3461.8,3461.5,0.84207694]
["bitfinex","ETHUSD",1648938522652,0.01980591,3461.8,3461.5,0.84207694]
["bitfinex","ETHUSD",1648938523419,0.01980591,3461.8,3461.6,0.11922694]
["bitfinex","ETHUSD",1648938523569,0.01232945,3461.8,3461.6,0.11922694]
["bitfinex","ETHUSD",1648938523796,0.01930036,3461.8,3461.6,0.11922694]
["bitfinex","ETHUSD",1648938524784,0.01232945,3461.8,3461.7,0.00080033]
["bitfinex","ETHUSD",1648938524864,2.12946457,3462.2,3461.7,0.00080033]
["bitfinex","ETHUSD",1648938525013,0.00683068,3461.9,3461.7,0.00080033]
["bitfinex","ETHUSD",1648938525964,2.12946457,3462.2,3461.7,0.00080033]
["bitfinex","ETHUSD",1648938526196,0.00683057,3462.0,3461.7,0.00080033]
["bitfinex","ETHUSD",1648938527031,0.00683057,3462.0,3461.6,0.11922694]
["bitfinex","ETHUSD",1648938527184,2.12946457,3462.2,3461.6,0.11922694]
["bitfinex","ETHUSD",1648938527417,0.00686902,3462.0,3461.6,0.11922694]
["bitfinex","ETHUSD",1648938528368,2.12946457,3462.2,3461.6,0.11922694]
["bitfinex","ETHUSD",1648938528610,0.00654968,3462.0,3461.6,0.11922694]
["bitfinex","ETHUSD",1648938528761,0.00654968,3462.0,3461.3,0.24166339]
["bitfinex","ETHUSD",1648938529067,0.00654968,3462.0,3461.3,0.36089033]
["bitfinex","ETHUSD",1648938529528,0.00654968,3462.0,3461.4,0.8662416]
["bitfinex","ETHUSD",1648938529603,0.1443,3462.9,3461.5,0.00096]
["bitfinex","ETHUSD",1648938529680,1.1960108,3462.8,3461.5,0.289681]
["bitfinex","ETHUSD",1648938529761,1.1960108,3462.8,3461.6,0.414]
["bitfinex","ETHUSD",1648938529838,0.00654983,3461.8,3461.6,0.414]
["bitfinex","ETHUSD",1648938530216,0.00654983,3461.8,3461.7,0.11922694]
["bitfinex","ETHUSD",1648938530371,0.00654983,3461.8,3461.7,0.53322694]
["bitfinex","ETHUSD",1648938530521,0.00654983,3461.8,3461.7,3.03780585]
["bitfinex","ETHUSD",1648938530676,8.46615568,3463.1,3461.8,1.0]
["bitfinex","ETHUSD",1648938530748,1.19585551,3463.0,3462.0,1.7318503]
["bitfinex","ETHUSD",1648938531356,1.19585551,3463.0,3462.1,0.11922694]
["bitfinex","ETHUSD",1648938531509,1.19585551,3463.0,3462.2,0.414]
["bitfinex","ETHUSD",1648938531658,3.48054219,3463.0,3462.3,1.44324]
["bitfinex","ETHUSD",1648938531812,2.28468668,3463.0,3462.4,1.85729]
["bitfinex","ETHUSD",1648938532516,2.23468668,3463.0,3462.4,1.85729]
["bitfinex","ETHUSD",1648938533049,1.19580259,3462.9,3462.4,1.85729]
["bitfinex","ETHUSD",1648938533580,1.19580259,3462.9,3462.5,0.1443337]
["bitfinex","ETHUSD",1648938533658,1.19580259,3462.9,3462.5,0.8659837]
["bitfinex","ETHUSD",1648938533732,1.19580259,3462.9,3462.5,1.2799837]
["bitfinex","ETHUSD",1648938533965,0.1443,3463.7,3462.5,1.2799837]
["bitfinex","ETHUSD",1648938534038,0.1443,3463.7,3462.5,0.5583337]
["bitfinex","ETHUSD",1648938534113,1.19577761,3463.6,3462.5,0.5583337]
["bitfinex","ETHUSD",1648938534189,0.1443,3463.5,3462.5,0.5583337]
["bitfinex","ETHUSD",1648938534268,1.19577761,3463.4,3462.5,1.2799637]
["bitfinex","ETHUSD",1648938534343,1.19577761,3463.4,3462.5,1.13563]
["bitfinex","ETHUSD",1648938534497,1.19577761,3463.6,3462.5,1.13563]
["bitfinex","ETHUSD",1648938534571,1.19577761,3463.3,3462.5,1.13563]
["bitfinex","ETHUSD",1648938534648,1.20325465,3463.2,3462.5,1.13563]
["bitfinex","ETHUSD",1648938534737,1.19577761,3463.1,3462.5,1.13563]
["bitfinex","ETHUSD",1648938535569,1.19577761,3463.1,3462.7,0.1443258]
["bitfinex","ETHUSD",1648938535646,1.19577761,3463.1,3462.9,0.72166]
["bitfinex","ETHUSD",1648938535729,1.19577761,3463.2,3462.9,0.72166]
["bitfinex","ETHUSD",1648938535798,1.19577761,3463.0,3462.9,0.72166]
["bitfinex","ETHUSD",1648938535957,1.20325492,3463.0,3462.9,0.72166]
["bitfinex","ETHUSD",1648938535958,0.00747731,3463.0,3462.9,0.72166]
["bitfinex","ETHUSD",1648938536041,1.20325492,3463.0,3462.9,0.72166]
["bitfinex","ETHUSD",1648938536187,0.00747731,3463.0,3462.9,0.72166]
["bitfinex","ETHUSD",1648938536265,1.20325486,3463.0,3462.9,0.72166]
["bitfinex","ETHUSD",1648938536802,1.19577755,3463.0,3462.9,0.72166]
["bitfinex","ETHUSD",1648938536872,1.19577755,3463.2,3462.9,0.72166]
["bitfinex","ETHUSD",1648938536950,1.19577755,3463.0,3462.5,0.414]
["bitfinex","ETHUSD",1648938537028,1.19577755,3463.1,3462.5,0.414]
["bitfinex","ETHUSD",1648938537107,1.19577755,3462.9,3462.4,1.44329]
["bitfinex","ETHUSD",1648938537177,0.00747715,3463.1,3462.4,1.44329]
["bitfinex","ETHUSD",1648938537331,1.19579179,3463.0,3462.4,1.44329]
["bitfinex","ETHUSD",1648938538054,1.19579179,3463.2,3462.4,1.44329]
["bitfinex","ETHUSD",1648938538206,0.00747742,3462.9,3462.4,1.44329]
["bitfinex","ETHUSD",1648938539158,0.00747742,3462.9,3462.4,1.5876287]
["bitfinex","ETHUSD",1648938539234,2.64476058,3463.3,3462.7,0.72169]
["bitfinex","ETHUSD",1648938539428,0.00725314,3462.8,3462.7,0.72169]
["bitfinex","ETHUSD",1648938540416,2.64476058,3463.3,3462.7,0.72169]
["bitfinex","ETHUSD",1648938540491,2.64476058,3463.3,3462.7,0.8660167]
["bitfinex","ETHUSD",1648938540570,1.19576601,3463.2,3462.7,0.8660167]
["bitfinex","ETHUSD",1648938540645,0.00725304,3462.9,3462.7,0.8660167]
["bitfinex","ETHUSD",1648938541560,2.64476058,3463.3,3462.7,0.8660167]
["bitfinex","ETHUSD",1648938541713,1.19576252,3463.2,3462.7,0.8660167]
["bitfinex","ETHUSD",1648938541832,0.00725299,3463.0,3462.7,0.8660167]
["bitfinex","ETHUSD",1648938542667,0.00725299,3463.0,3462.8,4.03322694]
["bitfinex","ETHUSD",1648938542742,0.00725299,3463.0,3462.9,3.5]
["bitfinex","ETHUSD",1648938542826,0.1443,3463.8,3462.9,3.5]
["bitfinex","ETHUSD",1648938542907,0.1443,3463.8,3463.1,0.7215]
["bitfinex","ETHUSD",1648938542971,0.1443,3463.8,3463.0,0.72151]
["bitfinex","ETHUSD",1648938542972,2.8493824,3463.9,3463.0,3.5]
["bitfinex","ETHUSD",1648938543051,2.8493824,3463.9,3463.3,0.1442879]
["bitfinex","ETHUSD",1648938543128,1.19558719,3463.8,3463.3,0.1442879]
["bitfinex","ETHUSD",1648938543204,1.19558719,3463.8,3463.4,0.414]
["bitfinex","ETHUSD",1648938543362,1.19558719,3463.7,3463.4,0.414]
["bitfinex","ETHUSD",1648938543479,1.19558719,3463.7,3463.4,0.53322694]
["bitfinex","ETHUSD",1648938543550,0.02792308,3464.2,3463.4,0.53322694]
["bitfinex","ETHUSD",1648938543705,1.19549969,3464.1,3463.5,0.11922694]
["bitfinex","ETHUSD",1648938543777,1.19549969,3464.1,3463.5,1.56203694]
["bitfinex","ETHUSD",1648938543850,1.19549969,3464.1,3463.6,0.414]
["bitfinex","ETHUSD",1648938543926,1.19549969,3464.1,3463.6,1.1354]
["bitfinex","ETHUSD",1648938544077,1.19549969,3464.1,3463.6,1.2796814]
["bitfinex","ETHUSD",1648938544156,1.19549969,3464.1,3463.6,1.39890834]
["bitfinex","ETHUSD",1648938544233,0.00698232,3464.0,3463.6,1.39890834]
["bitfinex","ETHUSD",1648938544538,0.00698232,3464.0,3463.7,3.5]
["bitfinex","ETHUSD",1648938544610,0.00698232,3464.0,3463.7,3.61922694]
["bitfinex","ETHUSD",1648938544690,0.00698232,3464.0,3463.8,0.414]
["bitfinex","ETHUSD",1648938544842,0.00698232,3464.0,3463.8,1.8566]
["bitfinex","ETHUSD",1648938544915,0.00698232,3464.0,3463.8,1.97582694]
["bitfinex","ETHUSD",1648938545222,0.01501094,3464.4,3463.8,1.97582694]
["bitfinex","ETHUSD",1648938545295,1.19539178,3464.3,3463.9,0.7213]
["bitfinex","ETHUSD",1648938545376,1.19539178,3464.3,3463.9,1.0098187]
["bitfinex","ETHUSD",1648938545449,0.00698223,3464.1,3463.9,1.0098187]
["bitfinex","ETHUSD",1648938545829,0.00698223,3464.1,3463.9,1.7311187]
["bitfinex","ETHUSD",1648938546442,0.01501094,3464.4,3463.9,1.7311187]
["bitfinex","ETHUSD",1648938546517,0.01501094,3464.4,3463.9,2.4524187]
["bitfinex","ETHUSD",1648938546598,0.01501094,3464.4,3463.9,1.7311187]
["bitfinex","ETHUSD",1648938546675,0.00699461,3464.2,3463.9,0.7213]
["bitfinex","ETHUSD",1648938546823,1.1954552,3464.1,3463.9,0.7213]
["bitfinex","ETHUSD",1648938546899,1.1954552,3464.1,3463.4,1.44295]
["bitfinex","ETHUSD",1648938546983,1.1954552,3464.1,3463.1,0.14861326]
["bitfinex","ETHUSD",1648938547301,1.3397552,3464.1,3463.1,0.14861326]
["bitfinex","ETHUSD",1648938547376,1.1954552,3464.0,3463.1,0.14861326]
["bitfinex","ETHUSD",1648938547681,1.1954552,3464.0,3463.1,0.87022326]
["bitfinex","ETHUSD",1648938547919,1.1954552,3464.0,3463.4,2.65327145]
["bitfinex","ETHUSD",1648938547988,0.00699499,3463.8,3463.4,2.65327145]
["bitfinex","ETHUSD",1648938548445,0.00699499,3463.8,3463.4,6.15327145]
["bitfinex","ETHUSD",1648938548518,0.00699499,3463.8,3463.4,2.65327145]
["bitfinex","ETHUSD",1648938548672,0.00699499,3463.8,3463.4,6.15327145]
["bitfinex","ETHUSD",1648938548824,0.01501094,3464.4,3463.5,0.72151]
["bitfinex","ETHUSD",1648938548901,1.19543205,3464.3,3463.6,3.5]
["bitfinex","ETHUSD",1648938548977,1.19543205,3464.3,3463.7,1.44264]
["bitfinex","ETHUSD",1648938549052,1.19543205,3464.3,3463.8,3.5]
["bitfinex","ETHUSD",1648938549282,1.22340782,3464.3,3463.8,3.5]
["bitfinex","ETHUSD",1648938549432,0.02797577,3464.3,3463.8,3.5]
["bitfinex","ETHUSD",1648938549813,0.02797577,3464.3,3463.8,4.94261]
["bitfinex","ETHUSD",1648938550043,0.01501094,3464.4,3463.8,4.94261]
["bitfinex","ETHUSD",1648938550192,0.01501094,3464.4,3463.8,5.3753911]
["bitfinex","ETHUSD",1648938550270,0.01501094,3464.4,3464.0,1.4426]
["bitfinex","ETHUSD",1648938550271,0.00699373,3464.2,3464.0,1.4426]
["bitfinex","ETHUSD",1648938551201,0.01501094,3464.4,3464.0,1.4426]
["bitfinex","ETHUSD",1648938551275,0.01501094,3464.4,3464.0,3.64650329]
["bitfinex","ETHUSD",1648938551428,0.00699368,3464.3,3464.0,3.64650329]
["bitfinex","ETHUSD",1648938551582,0.00699368,3464.3,3464.0,3.79076239]
["bitfinex","ETHUSD",1648938552344,0.00699368,3464.3,3464.0,4.51204239]
["bitfinex","ETHUSD",1648938552420,0.01501094,3464.4,3464.0,4.51204239]
["bitfinex","ETHUSD",1648938552725,0.00699363,3464.3,3464.0,8.01204239]
["bitfinex","ETHUSD",1648938553635,0.01501094,3464.4,3464.0,8.01204239]
["bitfinex","ETHUSD",1648938553866,0.00663256,3464.3,3464.0,4.51204239]
["bitfinex","ETHUSD",1648938554552,0.00663256,3464.3,3464.0,8.01204239]
["bitfinex","ETHUSD",1648938554805,0.01501094,3464.4,3464.3,0.00083266]
["bitfinex","ETHUSD",1648938554879,0.01501094,3464.4,3464.3,0.72208266]
["bitfinex","ETHUSD",1648938556100,0.01501094,3464.4,3464.3,0.00083266]
["bitfinex","ETHUSD",1648938556557,1.2104441,3464.4,3464.3,0.00083266]
["bitfinex","ETHUSD",1648938556629,0.01501094,3464.4,3464.3,0.00083266]
["bitfinex","ETHUSD",1648938556783,1.2104441,3464.4,3464.3,0.00083266]
["bitfinex","ETHUSD",1648938556857,0.01501094,3464.4,3464.3,0.00083266]
["bitfinex","ETHUSD",1648938556935,1.16707646,3464.5,3464.3,0.00083266]
["bitfinex","ETHUSD",1648938557089,2.48514845,3464.7,3464.3,0.00083266]
["bitfinex","ETHUSD",1648938557168,2.48514845,3464.7,3464.3,0.00163385]
["bitfinex","ETHUSD",1648938557394,0.72156,3464.5,3464.3,0.00163385]
["bitfinex","ETHUSD",1648938557621,2.48514845,3464.7,3464.3,0.00163385]
["bitfinex","ETHUSD",1648938558859,2.62944845,3464.7,3464.3,0.00163385]
["bitfinex","ETHUSD",1648938559011,4.8996292,3464.7,3464.3,0.00163385]
["bitfinex","ETHUSD",1648938559087,0.15492156,3464.6,3464.3,0.00163385]
["bitfinex","ETHUSD",1648938559164,0.1443,3464.5,3464.3,0.00083266]
["bitfinex","ETHUSD",1648938559467,0.28791918,3464.5,3464.3,0.00083266]
["bitfinex","ETHUSD",1648938559548,0.28791918,3464.5,3464.3,3.266e-05]
["bitfinex","ETHUSD",1648938559549,0.414,3464.4,3464.3,3.266e-05]
["bitfinex","ETHUSD",1648938559621,5.68733465,3464.4,3464.3,3.266e-05]
["bitfinex","ETHUSD",1648938559701,5.98385543,3464.4,3464.3,3.266e-05]
["bitfinex","ETHUSD",1648938559776,5.98385543,3464.4,3463.2,0.25]
["bitfinex","ETHUSD",1648938559777,3.86482078,3464.4,3463.2,0.25]
["bitfinex","ETHUSD",1648938559854,3.0,3464.0,3462.1,2.78539889]
["bitfinex","ETHUSD",1648938559933,5.01544129,3463.9,3462.0,0.25]
["bitfinex","ETHUSD",1648938560005,5.01561988,3463.9,3462.0,0.25]
["bitfinex","ETHUSD",1648938560086,0.414,3463.8,3462.0,0.25]
["bitfinex","ETHUSD",1648938560158,0.5564776,3463.8,3461.8,3.5]
["bitfinex","ETHUSD",1648938560233,1.44378,3463.5,3461.7,3.6376]
["bitfinex","ETHUSD",1648938560994,1.44378,3463.5,3461.8,3.5]
["bitfinex","ETHUSD",1648938561074,1.44378,3463.5,3462.4,0.00747828]
["bitfinex","ETHUSD",1648938561149,2.64371732,3462.6,3462.4,0.00747828]
["bitfinex","ETHUSD",1648938562061,2.64371732,3462.6,3461.4,0.1444]
["bitfinex","ETHUSD",1648938562135,0.72204,3462.3,3461.4,0.1444]
["bitfinex","ETHUSD",1648938562321,1.74794,3462.3,3461.1,0.1444]
["bitfinex","ETHUSD",1648938562397,1.74794,3462.3,3461.8,0.02991804]
["bitfinex","ETHUSD",1648938562555,2.45159883,3462.0,3461.8,0.02991804]
["bitfinex","ETHUSD",1648938563241,2.45159883,3462.0,3461.3,0.00096]
["bitfinex","ETHUSD",1648938563310,0.72211,3461.9,3461.3,0.00096]
["bitfinex","ETHUSD",1648938563389,0.72211,3461.9,3461.0,0.08942932]
["bitfinex","ETHUSD",1648938563538,0.72211,3461.9,3461.7,0.00747904]
["bitfinex","ETHUSD",1648938564194,1.44423,3461.9,3461.7,0.00747904]
["bitfinex","ETHUSD",1648938564420,1.44423,3461.9,3461.0,0.08846932]
["bitfinex","ETHUSD",1648938564495,0.72216,3461.6,3461.0,0.08846932]
["bitfinex","ETHUSD",1648938564879,0.72216,3461.6,3461.1,0.0299211]
["bitfinex","ETHUSD",1648938565643,0.72216,3461.6,3461.0,0.08846932]
["bitfinex","ETHUSD",1648938565720,0.7221,3461.9,3461.0,0.08846932]
["bitfinex","ETHUSD",1648938565870,0.7221,3461.9,3461.2,0.00722719]
["bitfinex","ETHUSD",1648938566671,2.45159883,3462.0,3461.2,0.00722719]
["bitfinex","ETHUSD",1648938566825,2.45159883,3462.0,3461.0,0.08846932]
["bitfinex","ETHUSD",1648938567127,2.45159883,3462.0,3461.4,0.00722698]
["bitfinex","ETHUSD",1648938568044,2.45159883,3462.0,3461.2,1.44386]
["bitfinex","ETHUSD",1648938568197,2.45159883,3462.0,3461.1,0.00096]
["bitfinex","ETHUSD",1648938568271,2.45159883,3462.0,3461.5,0.00722683]
["bitfinex","ETHUSD",1648938569262,2.45159883,3462.0,3461.0,0.08846932]
["bitfinex","ETHUSD",1648938569489,2.45159883,3462.0,3461.6,0.00671716]
["bitfinex","ETHUSD",1648938570275,3.17369883,3462.0,3461.6,0.00671716]
["bitfinex","ETHUSD",1648938570432,0.72209,3461.9,3461.0,0.08846932]
["bitfinex","ETHUSD",1648938570657,2.45159883,3462.0,3461.6,0.00671711]
["bitfinex","ETHUSD",1648938571649,2.45159883,3462.0,3461.0,0.08846932]
["bitfinex","ETHUSD",1648938571722,3.17367883,3462.0,3461.0,0.08846932]
["bitfinex","ETHUSD",1648938571878,2.11357026,3461.3,3461.1,0.02687248]
["bitfinex","ETHUSD",1648938572181,0.72208,3462.0,3461.1,0.02687248]
["bitfinex","ETHUSD",1648938572867,0.72208,3462.0,3461.0,0.08846932]
["bitfinex","ETHUSD",1648938573021,0.72208,3462.0,3461.0,0.08715992]
["bitfinex","ETHUSD",1648938573094,0.72208,3462.0,3461.4,0.00702307]
["bitfinex","ETHUSD",1648938573176,2.78704543,3461.5,3461.4,0.00702307]
["bitfinex","ETHUSD",1648938574002,2.78704543,3461.5,3461.1,0.00096]
["bitfinex","ETHUSD",1648938574308,2.78704543,3461.5,3461.3,0.00702317]
["bitfinex","ETHUSD",1648938575226,2.78704543,3461.5,3461.1,0.00096]
["bitfinex","ETHUSD",1648938575534,2.78704543,3461.5,3461.2,0.00702322]
["bitfinex","ETHUSD",1648938576143,0.1444,3462.2,3461.2,0.00702322]
["bitfinex","ETHUSD",1648938576454,0.1444,3462.2,3461.1,0.722]
["bitfinex","ETHUSD",1648938576676,0.1444,3462.2,3461.5,0.00701046]
["bitfinex","ETHUSD",1648938576986,2.494,3462.3,3461.5,0.00701046]
["bitfinex","ETHUSD",1648938577060,2.494,3462.3,3461.5,0.42101046]
["bitfinex","ETHUSD",1648938577135,2.17021369,3462.1,3461.6,3.5]
["bitfinex","ETHUSD",1648938577328,2.17021369,3462.1,3461.7,0.414]
["bitfinex","ETHUSD",1648938577937,2.17021369,3462.1,3461.7,1.14289027]
["bitfinex","ETHUSD",1648938578016,4.1184,3462.6,3461.7,1.14289027]
["bitfinex","ETHUSD",1648938578091,0.1444,3462.6,3461.7,4.64289027]
["bitfinex","ETHUSD",1648938578167,0.1443,3463.0,3461.7,4.64289027]
["bitfinex","ETHUSD",1648938578245,0.0943,3463.0,3462.0,0.1443548]
["bitfinex","ETHUSD",1648938578701,0.0943,3463.0,3462.0,3.5]
["bitfinex","ETHUSD",1648938578930,0.0943,3463.0,3462.3,0.72176]
["bitfinex","ETHUSD",1648938579084,0.0943,3463.0,3462.3,0.7287697]
["bitfinex","ETHUSD",1648938579155,2.73926864,3462.7,3462.3,0.7287697]
["bitfinex","ETHUSD",1648938580075,2.73926864,3462.7,3462.3,0.72176]
["bitfinex","ETHUSD",1648938580305,2.73926864,3462.7,3462.3,0.72877095]
["bitfinex","ETHUSD",1648938581150,2.73926864,3462.7,3462.3,0.00701095]
["bitfinex","ETHUSD",1648938581301,2.73926864,3462.7,3461.7,1.44364]
["bitfinex","ETHUSD",1648938581457,2.73926864,3462.7,3462.3,0.00701095]
["bitfinex","ETHUSD",1648938581604,0.01402189,3462.2,3461.8,0.028048]
["bitfinex","ETHUSD",1648938582362,0.01402189,3462.2,3461.8,0.278048]
["bitfinex","ETHUSD",1648938582441,2.16348728,3462.1,3461.8,0.25]
["bitfinex","ETHUSD",1648938583428,2.88554728,3462.1,3461.8,0.25]
["bitfinex","ETHUSD",1648938583664,3.02994728,3462.1,3461.8,0.25]
["bitfinex","ETHUSD",1648938583896,3.02994728,3462.1,3461.8,0.25701658]
["bitfinex","ETHUSD",1648938584820,3.02994728,3462.1,3461.8,0.25]
["bitfinex","ETHUSD",1648938584894,4.47422728,3462.1,3461.8,0.25]
["bitfinex","ETHUSD",1648938584971,1.44427,3462.0,3461.8,0.25]
["bitfinex","ETHUSD",1648938585045,2.16639,3462.0,3461.8,0.25]
["bitfinex","ETHUSD",1648938585129,2.16639,3462.0,3461.8,0.25701658]
["bitfinex","ETHUSD",1648938586078,2.16639,3462.0,3461.8,0.25]
["bitfinex","ETHUSD",1648938586611,0.72212,3462.0,3461.8,0.25]
["bitfinex","ETHUSD",1648938586916,0.72088319,3462.0,3461.8,0.25]
["bitfinex","ETHUSD",1648938587333,0.86528319,3462.0,3461.8,0.25]
["bitfinex","ETHUSD",1648938590855,0.1444,3461.9,3461.8,0.25]
["bitfinex","ETHUSD",1648938596002,1.34078045,3461.9,3461.8,0.25]
["bitfinex","ETHUSD",1648938596157,1.75478045,3461.9,3461.8,0.25]
["bitfinex","ETHUSD",1648938599089,1.34078045,3461.9,3461.8,0.25]
["bitfinex","ETHUSD",1648938599624,1.19638045,3461.9,3461.8,0.25]
["bitfinex","ETHUSD",1648938600289,1.19638045,3462.0,3461.8,0.25]
["bitfinex","ETHUSD",1648938601620,0.0420532,3461.3,3461.2,0.02805061]
["bitfinex","ETHUSD",1648938601701,0.0420532,3461.3,3461.1,0.1443956]
["bitfinex","ETHUSD",1648938601929,0.0420532,3461.3,3461.2,0.02805055]
["bitfinex","ETHUSD",1648938602686,0.0420532,3461.3,3461.2,0.75004055]
["bitfinex","ETHUSD",1648938602840,0.0420532,3461.3,3461.2,0.72199]
["bitfinex","ETHUSD",1648938604943,0.0420532,3461.3,3461.2,0.84093364]
["bitfinex","ETHUSD",1648938605248,0.0420532,3461.3,3461.2,4.34093364]
["bitfinex","ETHUSD",1648938606701,0.0420532,3461.3,3461.2,5.75493364]
["bitfinex","ETHUSD",1648938606857,5.32e-05,3461.3,3461.2,5.75493364]
["bitfinex","ETHUSD",1648938607249,1.1960953,3462.1,3461.4,0.7217]
["bitfinex","ETHUSD",1648938607330,1.1960953,3462.1,3461.6,0.7217]
["bitfinex","ETHUSD",1648938607406,0.01402189,3462.2,3461.7,3.5]
["bitfinex","ETHUSD",1648938607483,0.01402189,3462.2,3461.7,3.914]
["bitfinex","ETHUSD",1648938607631,0.01402189,3462.2,3461.7,4.914]
["bitfinex","ETHUSD",1648938607707,0.01402189,3462.2,3461.7,5.11990373]
["bitfinex","ETHUSD",1648938607868,0.01402189,3462.2,3461.8,0.84063364]
["bitfinex","ETHUSD",1648938608015,0.01402189,3462.2,3462.1,2.5982427]
["bitfinex","ETHUSD",1648938608094,0.01402189,3462.2,3461.9,0.414]
["bitfinex","ETHUSD",1648938608169,0.01402189,3462.2,3462.1,0.414]
["bitfinex","ETHUSD",1648938608246,0.01402189,3462.2,3461.6,3.5]
["bitfinex","ETHUSD",1648938608317,0.01402189,3462.2,3461.7,0.414]
["bitfinex","ETHUSD",1648938608853,1.1960804,3462.1,3461.7,3.914]
["bitfinex","ETHUSD",1648938608927,1.1960804,3462.1,3461.7,0.414]
["bitfinex","ETHUSD",1648938609082,0.08860119,3462.0,3461.7,0.414]
["bitfinex","ETHUSD",1648938609160,0.14122866,3461.9,3461.7,0.414]
["bitfinex","ETHUSD",1648938609234,0.14122866,3461.9,3461.8,6.09184246]
["bitfinex","ETHUSD",1648938609310,0.14122866,3461.9,3461.8,6.39561795]
["bitfinex","ETHUSD",1648938610000,0.14122866,3461.9,3461.8,6.53998135]
["bitfinex","ETHUSD",1648938610077,0.14122866,3461.9,3461.8,7.38080499]
["bitfinex","ETHUSD",1648938610151,0.14122866,3461.9,3461.8,7.79480499]
["bitfinex","ETHUSD",1648938611014,0.14122866,3461.9,3461.8,8.79480499]
["bitfinex","ETHUSD",1648938611094,0.08860119,3462.0,3461.9,1.0]
["bitfinex","ETHUSD",1648938611170,0.01402189,3462.2,3461.9,16.57836489]
["bitfinex","ETHUSD",1648938611244,2.189e-05,3462.2,3462.1,0.72157]
["bitfinex","ETHUSD",1648938611322,2.189e-05,3462.2,3462.1,4.36597]
["bitfinex","ETHUSD",1648938611398,2.189e-05,3462.2,3462.1,4.77997]
["bitfinex","ETHUSD",1648938611473,2.189e-05,3462.2,3462.1,5.77997]
["bitfinex","ETHUSD",1648938611548,0.1443,3463.6,3462.1,5.77997]
["bitfinex","ETHUSD",1648938611549,1.19578055,3463.5,3462.1,5.77997]
["bitfinex","ETHUSD",1648938611628,0.00708687,3462.3,3462.1,5.77997]
["bitfinex","ETHUSD",1648938611700,0.00708687,3462.3,3462.2,3.5]
["bitfinex","ETHUSD",1648938611853,0.00708687,3462.3,3462.2,4.5]
["bitfinex","ETHUSD",1648938611933,0.00708687,3462.3,3462.2,3.914]
["bitfinex","ETHUSD",1648938612004,0.00708687,3462.3,3462.2,5.03323385]
["bitfinex","ETHUSD",1648938612085,0.1443,3463.6,3462.3,0.8]
["bitfinex","ETHUSD",1648938612158,0.1443,3463.6,3462.4,5.66456]
["bitfinex","ETHUSD",1648938612236,1.19571218,3463.5,3462.5,0.2886075]
["bitfinex","ETHUSD",1648938612309,1.19571218,3463.5,3462.6,0.8658238]
["bitfinex","ETHUSD",1648938612388,1.19571218,3463.7,3462.7,3.5]
["bitfinex","ETHUSD",1648938612465,1.19571218,3463.7,3463.3,2.24307698]
["bitfinex","ETHUSD",1648938612539,1.19571218,3463.7,3463.4,3.5]
["bitfinex","ETHUSD",1648938612616,1.19571218,3463.9,3463.4,3.914]
["bitfinex","ETHUSD",1648938612690,1.19571218,3463.8,3463.4,3.914]
["bitfinex","ETHUSD",1648938612918,1.19571218,3464.0,3463.4,3.914]
["bitfinex","ETHUSD",1648938612997,0.1443,3464.8,3463.4,3.914]
["bitfinex","ETHUSD",1648938612998,0.52985346,3464.7,3463.4,3.914]
["bitfinex","ETHUSD",1648938613072,1.19551272,3463.9,3463.5,0.11923385]
["bitfinex","ETHUSD",1648938613149,1.19551272,3464.6,3463.5,0.11923385]
["bitfinex","ETHUSD",1648938613223,1.339777,3464.5,3463.6,0.2885163]
["bitfinex","ETHUSD",1648938613300,1.195477,3464.4,3463.6,4.2025163]
["bitfinex","ETHUSD",1648938613451,1.195477,3464.4,3463.6,5.2025163]
["bitfinex","ETHUSD",1648938613614,1.195477,3464.7,3463.8,0.7213]
["bitfinex","ETHUSD",1648938613689,0.1441,3465.1,3463.9,3.5]
["bitfinex","ETHUSD",1648938613762,1.19529016,3464.6,3464.1,0.25]
["bitfinex","ETHUSD",1648938613840,0.1441,3465.3,3464.1,0.25]
["bitfinex","ETHUSD",1648938613841,1.19529016,3465.0,3464.1,0.25]
["bitfinex","ETHUSD",1648938613912,1.19523248,3464.9,3464.2,0.414]
["bitfinex","ETHUSD",1648938613990,1.19523248,3464.9,3464.6,2.27000874]
["bitfinex","ETHUSD",1648938614065,1.19523248,3465.3,3464.7,3.5]
["bitfinex","ETHUSD",1648938614142,0.52985346,3465.7,3464.7,3.914]
["bitfinex","ETHUSD",1648938614220,1.19512978,3465.2,3464.9,2.16287]
["bitfinex","ETHUSD",1648938614292,1.19512978,3465.8,3465.0,3.5]
["bitfinex","ETHUSD",1648938614366,1.19512978,3465.8,3465.2,0.25]
["bitfinex","ETHUSD",1648938614450,0.1442,3465.7,3465.2,0.25]
["bitfinex","ETHUSD",1648938614525,0.1442,3465.7,3465.3,0.414]
["bitfinex","ETHUSD",1648938614597,0.1442,3465.7,3465.5,0.30377549]
["bitfinex","ETHUSD",1648938614770,0.1441,3465.9,3465.5,1.74566549]
["bitfinex","ETHUSD",1648938614772,0.1441,3465.9,3465.6,0.414]
["bitfinex","ETHUSD",1648938614850,0.1441,3466.1,3465.6,0.414]
["bitfinex","ETHUSD",1648938614929,1.19492166,3466.0,3465.6,0.414]
["bitfinex","ETHUSD",1648938615015,1.0,3466.5,3465.6,0.414]
["bitfinex","ETHUSD",1648938615016,2.53932881,3465.9,3465.6,0.414]
["bitfinex","ETHUSD",1648938615460,1.0,3466.5,3465.6,0.414]
["bitfinex","ETHUSD",1648938615461,1.0,3466.5,3465.6,2.5764]
["bitfinex","ETHUSD",1648938615537,1.19482195,3466.4,3465.7,2.16243]
["bitfinex","ETHUSD",1648938615692,1.19482195,3466.4,3465.9,0.25]
["bitfinex","ETHUSD",1648938615768,1.19482195,3466.4,3465.9,0.97081]
["bitfinex","ETHUSD",1648938615842,1.19482195,3466.4,3466.0,0.5581638]
["bitfinex","ETHUSD",1648938615921,1.19482195,3466.4,3466.0,0.414]
["bitfinex","ETHUSD",1648938615995,1.19482195,3466.4,3465.9,0.25]
["bitfinex","ETHUSD",1648938616073,4.69482195,3466.4,3465.9,0.25]
["bitfinex","ETHUSD",1648938616222,1.19482195,3466.3,3465.9,0.25]
["bitfinex","ETHUSD",1648938616303,1.19482195,3466.4,3465.9,0.25]
["bitfinex","ETHUSD",1648938617059,2.23198566,3466.3,3465.9,0.25]
["bitfinex","ETHUSD",1648938617135,1.19482195,3466.2,3465.9,0.25]
["bitfinex","ETHUSD",1648938617443,2.23198566,3466.3,3465.9,0.25]
["bitfinex","ETHUSD",1648938617671,2.23945695,3466.3,3465.9,0.25]
["bitfinex","ETHUSD",1648938618600,2.23198566,3466.3,3465.9,0.25]
["bitfinex","ETHUSD",1648938618829,2.23945695,3466.3,3465.9,0.25]
["bitfinex","ETHUSD",1648938619828,2.23198566,3466.3,3465.9,0.25]
["bitfinex","ETHUSD",1648938619903,2.23198566,3466.3,3466.1,0.30377549]
["bitfinex","ETHUSD",1648938619979,1.0,3466.5,3466.1,0.30377549]
["bitfinex","ETHUSD",1648938620058,0.00747129,3466.3,3466.1,0.30377549]
["bitfinex","ETHUSD",1648938620971,0.02988068,3466.8,3466.1,0.30377549]
["bitfinex","ETHUSD",1648938621057,2.10471207,3466.6,3466.1,1.02468549]
["bitfinex","ETHUSD",1648938621122,0.1441,3467.3,3466.1,1.02468549]
["bitfinex","ETHUSD",1648938621276,0.00724705,3466.4,3466.1,1.02468549]
["bitfinex","ETHUSD",1648938621886,0.00724705,3466.4,3465.9,4.08916946]
["bitfinex","ETHUSD",1648938622260,0.1441,3467.4,3465.9,4.08916946]
["bitfinex","ETHUSD",1648938622347,2.74823546,3466.7,3465.9,4.08916946]
["bitfinex","ETHUSD",1648938622425,2.74823546,3466.7,3465.9,4.20840331]
["bitfinex","ETHUSD",1648938622497,0.0072471,3466.3,3465.9,4.20840331]
["bitfinex","ETHUSD",1648938622574,0.0072471,3466.3,3466.0,0.144188]
["bitfinex","ETHUSD",1648938622655,0.0072471,3466.3,3466.2,0.72093]
["bitfinex","ETHUSD",1648938623183,0.0072471,3466.3,3465.9,0.14436484]
["bitfinex","ETHUSD",1648938623416,2.74823546,3466.7,3465.9,0.14436484]
["bitfinex","ETHUSD",1648938623718,0.007247,3466.4,3465.9,0.14436484]
["bitfinex","ETHUSD",1648938624140,2.42482133,3466.1,3465.9,0.14436484]
["bitfinex","ETHUSD",1648938625895,0.1441,3467.0,3465.9,0.14436484]
["bitfinex","ETHUSD",1648938626032,1.19487609,3466.9,3466.0,0.72099]
["bitfinex","ETHUSD",1648938626106,0.00697188,3466.2,3466.0,0.72099]
["bitfinex","ETHUSD",1648938626256,0.00697188,3466.2,3466.0,1.13499]
["bitfinex","ETHUSD",1648938626406,0.00697188,3466.2,3466.1,1.56089385]
["bitfinex","ETHUSD",1648938627019,2.2365224,3466.7,3466.1,1.56089385]
["bitfinex","ETHUSD",1648938627094,2.2365224,3466.7,3466.2,0.8649719]
["bitfinex","ETHUSD",1648938627176,2.2365224,3466.7,3466.2,0.72081]
["bitfinex","ETHUSD",1648938627247,2.2365224,3466.7,3466.0,0.72081]
["bitfinex","ETHUSD",1648938627248,0.00697174,3466.3,3466.0,0.72081]
["bitfinex","ETHUSD",1648938627323,0.00697174,3466.3,3465.9,0.14436484]
["bitfinex","ETHUSD",1648938628242,2.2365224,3466.7,3465.9,0.14436484]
["bitfinex","ETHUSD",1648938628543,0.00699038,3466.3,3465.9,0.14436484]
["bitfinex","ETHUSD",1648938629460,2.2365224,3466.7,3465.9,0.14436484]
["bitfinex","ETHUSD",1648938629690,0.00699038,3466.3,3465.9,0.14436484]
["bitfinex","ETHUSD",1648938630618,2.2365224,3466.7,3465.9,0.14436484]
["bitfinex","ETHUSD",1648938630923,0.00699038,3466.3,3465.9,0.14436484]
["bitfinex","ETHUSD",1648938631457,2.60986779,3466.0,3465.9,0.14436484]
["bitfinex","ETHUSD",1648938632375,0.00698926,3466.1,3465.9,0.14436484]
["bitfinex","ETHUSD",1648938632832,0.10108926,3466.4,3465.9,0.14436484]
["bitfinex","ETHUSD",1648938632908,0.10108926,3466.5,3465.9,0.14436484]
["bitfinex","ETHUSD",1648938632986,0.02795287,3466.6,3465.9,0.14436484]
["bitfinex","ETHUSD",1648938633061,8.9215,3467.1,3465.9,0.14436484]
["bitfinex","ETHUSD",1648938633217,1.19489683,3467.0,3465.9,0.14436484]
["bitfinex","ETHUSD",1648938633290,0.00698922,3466.2,3465.9,0.14436484]
["bitfinex","ETHUSD",1648938633364,0.00698922,3466.2,3465.9,0.86533484]
["bitfinex","ETHUSD",1648938633522,0.00698922,3466.2,3466.1,2.04836936]
["bitfinex","ETHUSD",1648938633828,0.00698922,3466.2,3466.0,0.721]
["bitfinex","ETHUSD",1648938633904,0.00698922,3466.2,3465.9,0.14436484]
["bitfinex","ETHUSD",1648938634210,3.5,3466.8,3465.9,0.14436484]
["bitfinex","ETHUSD",1648938634282,0.1441,3466.8,3465.9,0.14436484]
["bitfinex","ETHUSD",1648938634361,3.6441,3466.8,3465.9,0.14436484]
["bitfinex","ETHUSD",1648938635276,4.36523,3466.8,3465.9,0.14436484]
["bitfinex","ETHUSD",1648938635428,0.72111,3466.6,3465.9,0.14436484]
["bitfinex","ETHUSD",1648938635655,2.66635734,3466.1,3465.9,0.14436484]
["bitfinex","ETHUSD",1648938638064,3.5,3466.0,3465.9,0.14436484]
["bitfinex","ETHUSD",1648938638447,3.5,3466.0,3464.7,5.8928]
["bitfinex","ETHUSD",1648938638448,0.28872967,3465.8,3464.7,5.8928]
["bitfinex","ETHUSD",1648938638522,0.28872967,3465.8,3464.6,0.1443]
["bitfinex","ETHUSD",1648938638523,0.28872967,3465.8,3465.5,0.25]
["bitfinex","ETHUSD",1648938638678,3.78872967,3465.8,3465.5,0.25]
["bitfinex","ETHUSD",1648938638830,4.20272967,3465.8,3465.5,0.25]
["bitfinex","ETHUSD",1648938639363,4.34682967,3465.8,3465.5,0.25]
["bitfinex","ETHUSD",1648938639435,5.78974967,3465.8,3465.5,0.25]
["bitfinex","ETHUSD",1648938639747,0.18047688,3465.7,3465.5,0.25]
["bitfinex","ETHUSD",1648938640656,1.19525726,3465.6,3465.5,0.25]
["bitfinex","ETHUSD",1648938640730,4.69525726,3465.6,3465.5,0.25]
["bitfinex","ETHUSD",1648938641795,4.69525726,3465.6,3465.2,0.25]
["bitfinex","ETHUSD",1648938641872,0.72141,3465.4,3464.2,5.8928]
["bitfinex","ETHUSD",1648938641947,3.5,3465.3,3464.1,3.535]
["bitfinex","ETHUSD",1648938642255,3.5,3465.3,3464.1,0.1443]
["bitfinex","ETHUSD",1648938643089,0.72139,3465.2,3464.1,0.1443]
["bitfinex","ETHUSD",1648938643244,2.60244954,3464.9,3464.1,2.56277404]
["bitfinex","ETHUSD",1648938644161,2.60244954,3464.9,3464.1,0.1443]
["bitfinex","ETHUSD",1648938645132,2.60244954,3464.9,3464.1,2.92604107]
["bitfinex","ETHUSD",1648938646812,2.60244954,3464.9,3464.1,0.1443]
["bitfinex","ETHUSD",1648938646887,3.5,3464.8,3463.9,0.00699226]
["bitfinex","ETHUSD",1648938647119,4.5,3464.8,3463.9,0.00699226]
["bitfinex","ETHUSD",1648938647496,1.19548816,3464.7,3463.9,0.00699226]
["bitfinex","ETHUSD",1648938647571,3.5,3464.6,3463.4,0.25]
["bitfinex","ETHUSD",1648938647799,1.91712656,3464.5,3463.4,0.25]
["bitfinex","ETHUSD",1648938647877,0.72161,3464.4,3463.9,0.0069921]
["bitfinex","ETHUSD",1648938647956,2.08158482,3464.1,3463.9,0.0069921]
["bitfinex","ETHUSD",1648938648115,3.5,3464.0,3463.9,0.0069921]
["bitfinex","ETHUSD",1648938648338,4.69566305,3464.0,3463.9,0.0069921]
["bitfinex","ETHUSD",1648938648551,1.19566305,3464.0,3463.9,0.0069921]
["bitfinex","ETHUSD",1648938648779,1.19566305,3464.0,3462.6,0.25]
["bitfinex","ETHUSD",1648938648855,0.72178,3463.7,3462.6,0.25]
["bitfinex","ETHUSD",1648938649154,2.29511594,3463.5,3462.8,7.68057889]
["bitfinex","ETHUSD",1648938649234,3.01688594,3463.5,3462.5,3.6846]
["bitfinex","ETHUSD",1648938649311,3.01688594,3463.5,3462.4,0.1444]
["bitfinex","ETHUSD",1648938649395,3.01688594,3463.5,3462.2,1.44338]
["bitfinex","ETHUSD",1648938649396,3.73868554,3463.5,3462.2,1.44338]
["bitfinex","ETHUSD",1648938650226,3.73868554,3463.5,3462.7,0.00699292]
["bitfinex","ETHUSD",1648938650303,4.46048554,3463.5,3462.7,0.00699292]
["bitfinex","ETHUSD",1648938650769,3.73868594,3463.5,3462.7,0.00699292]
["bitfinex","ETHUSD",1648938651146,3.73868594,3463.5,3462.4,0.1444]
["bitfinex","ETHUSD",1648938651371,3.73868594,3463.5,3462.9,0.00699268]
["bitfinex","ETHUSD",1648938652359,3.73868594,3463.5,3462.4,0.1444]
["bitfinex","ETHUSD",1648938652445,3.5,3463.4,3462.4,0.1444]
["bitfinex","ETHUSD",1648938652590,3.5,3463.4,3463.0,0.00699258]
["bitfinex","ETHUSD",1648938652666,4.46048584,3463.5,3463.0,0.00699258]
["bitfinex","ETHUSD",1648938652740,7.96048584,3463.5,3463.0,0.00699258]
["bitfinex","ETHUSD",1648938653578,7.96048584,3463.5,3462.4,0.1444]
["bitfinex","ETHUSD",1648938653737,0.72181,3463.3,3462.4,0.1444]
["bitfinex","ETHUSD",1648938653811,0.72181,3463.3,3463.1,0.00699262]
["bitfinex","ETHUSD",1648938653884,0.72181,3463.2,3463.1,0.00699262]
["bitfinex","ETHUSD",1648938654722,0.72181,3463.2,3462.4,0.1444]
["bitfinex","ETHUSD",1648938654956,3.5,3463.1,3462.4,0.1444]
["bitfinex","ETHUSD",1648938655034,3.5,3463.1,3463.0,0.00699271]
["bitfinex","ETHUSD",1648938655112,4.22183,3463.1,3463.0,0.00699271]
["bitfinex","ETHUSD",1648938655258,5.41769909,3463.1,3463.0,0.00699271]
["bitfinex","ETHUSD",1648938655489,5.56199909,3463.1,3463.0,0.00699271]
["bitfinex","ETHUSD",1648938655566,5.72708518,3463.1,3463.0,0.00699271]
["bitfinex","ETHUSD",1648938656062,5.72708518,3463.1,3461.9,0.25]
["bitfinex","ETHUSD",1648938656063,5.72708518,3463.1,3461.4,5.8463]
["bitfinex","ETHUSD",1648938656127,5.72708518,3463.1,3461.4,8.29938102]
["bitfinex","ETHUSD",1648938656128,2.00194414,3462.3,3461.4,8.29938102]
["bitfinex","ETHUSD",1648938656207,2.00194414,3462.3,3461.4,2.45308102]
["bitfinex","ETHUSD",1648938656282,2.00194414,3462.3,3461.9,0.02797889]
["bitfinex","ETHUSD",1648938657118,2.00194414,3462.3,3461.4,2.45308102]
["bitfinex","ETHUSD",1648938657423,2.00194414,3462.3,3461.9,0.00699371]
["bitfinex","ETHUSD",1648938657880,0.72195,3462.5,3461.9,0.00699371]
["bitfinex","ETHUSD",1648938657958,0.72191,3462.7,3461.9,0.00699371]
["bitfinex","ETHUSD",1648938658037,0.1443,3463.0,3461.9,0.00699371]
["bitfinex","ETHUSD",1648938658187,2.4557,3463.1,3461.9,0.00699371]
["bitfinex","ETHUSD",1648938658342,2.4557,3463.1,3461.6,0.414]
["bitfinex","ETHUSD",1648938658416,2.4557,3463.1,3461.5,0.1444]
["bitfinex","ETHUSD",1648938658490,2.4557,3463.1,3461.6,0.414]
["bitfinex","ETHUSD",1648938658797,2.4557,3463.1,3462.1,0.00699352]
["bitfinex","ETHUSD",1648938658949,2.63581338,3462.8,3462.4,0.72172]
["bitfinex","ETHUSD",1648938659098,2.63581338,3462.8,3462.1,1.45043352]
["bitfinex","ETHUSD",1648938659331,2.63581338,3462.8,3462.1,0.00699352]
["bitfinex","ETHUSD",1648938659480,3.35770338,3462.8,3462.1,0.00699352]
["bitfinex","ETHUSD",1648938659557,3.35770338,3462.8,3461.5,6.4808]
["bitfinex","ETHUSD",1648938659636,0.72193,3462.6,3461.5,6.4808]
["bitfinex","ETHUSD",1648938659802,0.72193,3462.6,3461.5,1.0]
["bitfinex","ETHUSD",1648938659803,0.72193,3462.6,3462.3,0.00699337]
["bitfinex","ETHUSD",1648938660798,0.72193,3462.6,3461.5,2.02067418]
["bitfinex","ETHUSD",1648938660872,6.13581338,3462.8,3461.5,2.02067418]
["bitfinex","ETHUSD",1648938660958,2.63581338,3462.8,3461.5,2.74258418]
["bitfinex","ETHUSD",1648938661101,2.63581338,3462.8,3462.3,0.00699342]
["bitfinex","ETHUSD",1648938661864,2.888,3463.4,3462.3,0.15133322]
["bitfinex","ETHUSD",1648938661942,0.1443,3463.4,3462.1,2.18651622]
["bitfinex","ETHUSD",1648938662016,3.7916,3463.6,3462.2,0.414]
["bitfinex","ETHUSD",1648938662092,3.7916,3463.6,3462.6,0.72167]
["bitfinex","ETHUSD",1648938662169,0.1443,3463.8,3462.6,0.72167]
["bitfinex","ETHUSD",1648938662779,0.1443,3464.0,3462.6,0.72167]
["bitfinex","ETHUSD",1648938662851,0.86595,3464.0,3462.6,0.72167]
["bitfinex","ETHUSD",1648938662926,4.6957293,3463.9,3462.6,0.72167]
["bitfinex","ETHUSD",1648938663004,1.3400293,3463.8,3462.6,0.72167]
["bitfinex","ETHUSD",1648938663080,0.1443,3463.8,3462.6,0.72167]
["bitfinex","ETHUSD",1648938663234,3.6443,3463.9,3462.6,0.72167]
["bitfinex","ETHUSD",1648938663310,0.1443,3463.9,3462.6,0.72167]
["bitfinex","ETHUSD",1648938663385,1.19573854,3463.8,3462.6,0.72167]
["bitfinex","ETHUSD",1648938663461,1.19573854,3463.8,3463.1,0.0066309]
["bitfinex","ETHUSD",1648938663547,2.08625731,3463.3,3463.1,0.0066309]
["bitfinex","ETHUSD",1648938663627,0.01326179,3462.9,3462.6,0.72167]
["bitfinex","ETHUSD",1648938666032,0.01326179,3462.9,3462.3,1.44333]
["bitfinex","ETHUSD",1648938666107,0.01326179,3462.9,3462.1,1.0]
["bitfinex","ETHUSD",1648938666187,0.01326179,3462.9,3462.0,1.44347]
["bitfinex","ETHUSD",1648938666259,0.01326179,3462.9,3461.9,0.25]
["bitfinex","ETHUSD",1648938666335,0.01326179,3462.9,3461.6,0.1444]
["bitfinex","ETHUSD",1648938666713,0.01326179,3462.9,3461.6,0.8663]
["bitfinex","ETHUSD",1648938667020,0.01326179,3462.9,3461.6,0.7219]
["bitfinex","ETHUSD",1648938667097,2.07120844,3462.7,3461.8,2.02308804]
["bitfinex","ETHUSD",1648938667309,2.07120844,3462.7,3461.9,0.72174]
["bitfinex","ETHUSD",1648938667923,2.07120844,3462.7,3462.0,0.1443392]
["bitfinex","ETHUSD",1648938668078,2.07120844,3462.7,3462.2,0.72169]
["bitfinex","ETHUSD",1648938668304,0.01326179,3462.9,3462.2,0.72169]
["bitfinex","ETHUSD",1648938668384,0.01326179,3462.9,3462.3,0.72164]
["bitfinex","ETHUSD",1648938668918,0.01326179,3462.9,3462.4,0.414]
["bitfinex","ETHUSD",1648938669067,0.01326179,3462.9,3462.5,0.72166]
["bitfinex","ETHUSD",1648938669220,0.01326179,3462.9,3462.6,0.414]
["bitfinex","ETHUSD",1648938669296,0.01326179,3462.9,3462.6,1.13555]
["bitfinex","ETHUSD",1648938669372,0.01326179,3462.9,3462.6,3.202435]
["bitfinex","ETHUSD",1648938670325,0.01326179,3462.9,3462.6,3.923975]
["bitfinex","ETHUSD",1648938670402,0.01326179,3462.9,3462.7,0.72156]
["bitfinex","ETHUSD",1648938671407,0.01326179,3462.9,3462.6,0.0074757]
["bitfinex","ETHUSD",1648938671633,0.01326179,3462.9,3461.9,5.6028]
["bitfinex","ETHUSD",1648938671709,2.45950643,3462.8,3461.9,5.6028]
["bitfinex","ETHUSD",1648938671858,2.45950643,3462.8,3461.7,5.96825574]
["bitfinex","ETHUSD",1648938671940,2.45950643,3462.8,3462.6,0.00747564]
["bitfinex","ETHUSD",1648938672850,2.45950643,3462.8,3461.8,1.44358]
["bitfinex","ETHUSD",1648938673077,2.45950643,3462.8,3462.5,0.00722344]
["bitfinex","ETHUSD",1648938673997,2.45950643,3462.8,3462.0,0.72181]
["bitfinex","ETHUSD",1648938674259,2.45950643,3462.8,3462.5,0.00722349]
["bitfinex","ETHUSD",1648938675189,2.45950643,3462.8,3462.2,0.72177]
["bitfinex","ETHUSD",1648938675268,2.45950643,3462.8,3461.8,1.44358]
["bitfinex","ETHUSD",1648938675494,2.45950643,3462.8,3462.5,0.00722349]
["bitfinex","ETHUSD",1648938676178,0.01326179,3462.9,3462.5,0.00722349]
["bitfinex","ETHUSD",1648938676485,0.01326179,3462.9,3462.0,0.28868]
["bitfinex","ETHUSD",1648938676792,0.01326179,3462.9,3462.5,0.00697783]
["bitfinex","ETHUSD",1648938677323,2.74084577,3462.8,3462.5,0.00697783]
["bitfinex","ETHUSD",1648938677704,2.74084577,3462.8,3462.0,0.28868]
["bitfinex","ETHUSD",1648938677933,2.74084577,3462.8,3461.8,1.44358]
["bitfinex","ETHUSD",1648938678010,2.74084577,3462.8,3462.5,0.00697783]
["bitfinex","ETHUSD",1648938678877,2.74084577,3462.8,3461.8,1.44358]
["bitfinex","ETHUSD",1648938679104,3.5,3462.7,3461.7,4.648]
["bitfinex","ETHUSD",1648938679182,3.5,3462.7,3462.5,0.00699442]
["bitfinex","ETHUSD",1648938679256,2.74084577,3462.8,3462.5,0.00699442]
["bitfinex","ETHUSD",1648938679869,6.24084577,3462.8,3462.5,0.00699442]
["bitfinex","ETHUSD",1648938679950,2.74084577,3462.8,3462.5,0.00699442]
["bitfinex","ETHUSD",1648938680102,2.74084577,3462.8,3461.6,1.44365]
["bitfinex","ETHUSD",1648938680178,2.02695583,3462.2,3461.6,1.44365]
["bitfinex","ETHUSD",1648938680331,2.02695583,3462.2,3461.9,0.02798228]
["bitfinex","ETHUSD",1648938681315,2.02695583,3462.2,3461.6,1.44365]
["bitfinex","ETHUSD",1648938681549,2.02695583,3462.2,3461.9,0.00699499]
["bitfinex","ETHUSD",1648938682465,2.02695583,3462.2,3461.6,1.44365]
["bitfinex","ETHUSD",1648938682695,2.02695583,3462.2,3461.9,0.00699499]
["bitfinex","ETHUSD",1648938683687,2.02695583,3462.2,3461.6,1.44365]
["bitfinex","ETHUSD",1648938683914,2.02695583,3462.2,3461.9,0.00699389]
["bitfinex","ETHUSD",1648938684604,4.95703179,3462.9,3461.9,0.00699389]
["bitfinex","ETHUSD",1648938684678,1.45703179,3462.9,3461.9,0.00699389]
["bitfinex","ETHUSD",1648938684752,1.19595501,3462.8,3461.9,0.00699389]
["bitfinex","ETHUSD",1648938684909,1.19595501,3462.8,3461.8,0.72185]
["bitfinex","ETHUSD",1648938685138,1.19595501,3462.8,3461.9,0.00699389]
["bitfinex","ETHUSD",1648938686154,1.19595501,3462.8,3461.6,1.44365]
["bitfinex","ETHUSD",1648938686155,2.59189225,3462.6,3462.1,0.72179]
["bitfinex","ETHUSD",1648938686301,2.59189225,3462.6,3462.2,0.0069936]
["bitfinex","ETHUSD",1648938687250,2.59189225,3462.6,3462.1,0.72179]
["bitfinex","ETHUSD",1648938687478,2.59189225,3462.6,3462.2,0.00699363]
["bitfinex","ETHUSD",1648938688469,2.59189225,3462.6,3462.1,0.72179]
["bitfinex","ETHUSD",1648938688699,2.59189225,3462.6,3462.2,0.00699363]
["bitfinex","ETHUSD",1648938689687,2.59189225,3462.6,3462.1,0.72179]
["bitfinex","ETHUSD",1648938689963,2.59189225,3462.6,3462.2,0.00699363]
["bitfinex","ETHUSD",1648938690835,2.59189225,3462.6,3461.9,1.44353]
["bitfinex","ETHUSD",1648938691063,1.19593546,3462.5,3461.9,1.44353]
["bitfinex","ETHUSD",1648938691215,1.19593546,3462.5,3462.2,0.00699361]
["bitfinex","ETHUSD",1648938692128,1.19593546,3462.5,3462.1,0.7218]
["bitfinex","ETHUSD",1648938692358,1.19593546,3462.5,3462.2,0.00699365]
["bitfinex","ETHUSD",1648938692821,2.59189225,3462.6,3462.2,0.00699365]
["bitfinex","ETHUSD",1648938692977,1.19593195,3462.5,3462.2,0.00699365]
["bitfinex","ETHUSD",1648938693280,1.19593195,3462.5,3462.1,0.7218]
["bitfinex","ETHUSD",1648938693553,1.19593195,3462.5,3462.2,0.00699365]
["bitfinex","ETHUSD",1648938694472,1.19593195,3462.5,3461.6,1.44366]
["bitfinex","ETHUSD",1648938694771,1.19593195,3462.5,3462.2,0.00699366]
["bitfinex","ETHUSD",1648938695657,1.19593195,3462.5,3461.8,0.72186]
["bitfinex","ETHUSD",1648938695880,1.19593195,3462.5,3462.2,0.00699366]
["bitfinex","ETHUSD",1648938696835,1.19593195,3462.5,3461.8,0.72186]
["bitfinex","ETHUSD",1648938697138,1.19593195,3462.5,3462.2,0.00699366]
["bitfinex","ETHUSD",1648938698080,1.19593195,3462.5,3461.8,0.72186]
["bitfinex","ETHUSD",1648938698309,1.19593195,3462.5,3462.2,0.00699365]
["bitfinex","ETHUSD",1648938699299,1.19593195,3462.5,3461.8,0.72186]
["bitfinex","ETHUSD",1648938699529,1.19593195,3462.5,3462.2,0.00699365]
["bitfinex","ETHUSD",1648938700442,1.19593195,3462.5,3461.8,0.72186]
["bitfinex","ETHUSD",1648938700745,1.19593195,3462.5,3462.2,0.00699365]
["bitfinex","ETHUSD",1648938701680,1.19593195,3462.5,3461.8,0.72186]
["bitfinex","ETHUSD",1648938701986,1.19593195,3462.5,3462.2,0.00699365]
["bitfinex","ETHUSD",1648938702904,1.19593195,3462.5,3461.8,0.72186]
["bitfinex","ETHUSD",1648938703138,1.19593195,3462.5,3462.2,0.00699365]
["bitfinex","ETHUSD",1648938704090,1.19593195,3462.5,3461.8,0.11923576]
["bitfinex","ETHUSD",1648938704166,3.5,3462.4,3461.8,0.11923576]
["bitfinex","ETHUSD",1648938704320,3.5,3462.4,3462.2,0.00699365]
["bitfinex","ETHUSD",1648938704397,1.19593195,3462.5,3462.2,0.00699365]
["bitfinex","ETHUSD",1648938704546,4.69593195,3462.5,3462.2,0.00699365]
["bitfinex","ETHUSD",1648938704622,1.19593195,3462.4,3462.2,0.00699365]
["bitfinex","ETHUSD",1648938705282,1.19593195,3462.4,3461.4,0.11923576]
["bitfinex","ETHUSD",1648938705357,2.77669,3461.8,3461.4,0.11923576]
["bitfinex","ETHUSD",1648938705509,2.77669,3461.8,3461.6,0.02797901]
["bitfinex","ETHUSD",1648938706043,3.5,3462.3,3461.6,0.02797901]
["bitfinex","ETHUSD",1648938706118,4.94407,3462.5,3461.6,0.02797901]
["bitfinex","ETHUSD",1648938706198,1.19606005,3462.2,3461.6,0.02797901]
["bitfinex","ETHUSD",1648938706269,1.19606005,3462.4,3461.6,0.02797901]
["bitfinex","ETHUSD",1648938706346,1.19606005,3462.3,3461.6,0.02797901]
["bitfinex","ETHUSD",1648938706422,1.19606005,3462.4,3461.6,0.02797901]
["bitfinex","ETHUSD",1648938706500,1.19606005,3462.4,3461.4,0.11923576]
["bitfinex","ETHUSD",1648938706727,1.19606005,3462.4,3461.7,0.00699408]
["bitfinex","ETHUSD",1648938707030,2.44768314,3462.2,3461.7,0.00699408]
["bitfinex","ETHUSD",1648938707260,2.44768314,3462.2,3461.7,0.12622984]
["bitfinex","ETHUSD",1648938707335,0.1443,3462.8,3461.7,0.12622984]
["bitfinex","ETHUSD",1648938707415,1.1960065,3462.7,3461.7,0.12622984]
["bitfinex","ETHUSD",1648938707638,1.1960065,3462.8,3461.7,0.11923576]
["bitfinex","ETHUSD",1648938707716,1.1960065,3462.6,3461.7,0.11923576]
["bitfinex","ETHUSD",1648938707791,3.65756179,3462.9,3461.7,0.11923576]
["bitfinex","ETHUSD",1648938707792,1.1960065,3462.7,3461.7,0.11923576]
["bitfinex","ETHUSD",1648938707867,1.1960065,3462.6,3461.7,0.11923576]
["bitfinex","ETHUSD",1648938707947,1.1960065,3462.8,3462.0,0.0069938]
["bitfinex","ETHUSD",1648938708253,3.5,3462.7,3462.0,0.0069938]
["bitfinex","ETHUSD",1648938708324,2.5667826,3462.2,3462.0,0.0069938]
["bitfinex","ETHUSD",1648938708402,1.1960065,3462.1,3462.0,0.0069938]
["bitfinex","ETHUSD",1648938708880,1.1960065,3462.1,3461.7,0.11923576]
["bitfinex","ETHUSD",1648938709183,1.1960065,3462.1,3461.9,0.00699396]
["bitfinex","ETHUSD",1648938709256,1.1460065,3462.1,3461.9,0.00699396]
["bitfinex","ETHUSD",1648938709484,2.5667826,3462.2,3461.9,0.00699396]
["bitfinex","ETHUSD",1648938710103,2.5667826,3462.2,3461.7,0.11923576]
["bitfinex","ETHUSD",1648938710331,2.5667826,3462.2,3461.9,0.00699396]
["bitfinex","ETHUSD",1648938711245,2.5667826,3462.2,3461.7,0.11923576]
["bitfinex","ETHUSD",1648938711548,2.5667826,3462.2,3461.9,0.00699396]
["bitfinex","ETHUSD",1648938712465,2.5667826,3462.2,3461.7,0.11923576]
["bitfinex","ETHUSD",1648938712695,2.5667826,3462.2,3461.9,0.00699395]
["bitfinex","ETHUSD",1648938713685,2.5667826,3462.2,3461.3,1.70120573]
["bitfinex","ETHUSD",1648938713916,2.5667826,3462.2,3461.9,0.00699395]
["bitfinex","ETHUSD",1648938714676,0.1443,3462.8,3461.9,0.12622971]
["bitfinex","ETHUSD",1648938714912,0.1443,3462.8,3461.9,0.11923576]
["bitfinex","ETHUSD",1648938715060,0.15756179,3462.9,3461.9,0.53323576]
["bitfinex","ETHUSD",1648938715137,0.01326179,3462.9,3461.9,0.54022971]
["bitfinex","ETHUSD",1648938715364,0.01326179,3462.9,3462.0,0.72182]
["bitfinex","ETHUSD",1648938715594,0.01326179,3462.9,3462.0,1.280174]
["bitfinex","ETHUSD",1648938715671,0.01326179,3462.9,3462.5,2.55038628]
["bitfinex","ETHUSD",1648938715977,0.01326179,3462.9,3462.6,0.11923576]
["bitfinex","ETHUSD",1648938716381,0.01326179,3462.9,3462.6,0.84085576]
["bitfinex","ETHUSD",1648938716458,0.01326179,3462.9,3462.6,1.25485576]
["bitfinex","ETHUSD",1648938716690,0.01326179,3462.9,3462.7,0.11923576]
["bitfinex","ETHUSD",1648938717298,0.01326179,3462.9,3462.7,0.53323576]
["bitfinex","ETHUSD",1648938717375,0.01326179,3462.9,3462.7,2.52292668]
["bitfinex","ETHUSD",1648938717453,0.01326179,3462.9,3462.8,1.99005745]
["bitfinex","ETHUSD",1648938717609,0.01326179,3462.9,3462.8,2.40405745]
["bitfinex","ETHUSD",1648938717679,0.17226074,3464.1,3462.9,1.0]
["bitfinex","ETHUSD",1648938717756,0.17226074,3464.1,3463.2,1.44266]
["bitfinex","ETHUSD",1648938717833,0.02796074,3464.1,3463.2,3.43240107]
["bitfinex","ETHUSD",1648938717907,0.02796074,3464.1,3463.2,2.71106107]
["bitfinex","ETHUSD",1648938718060,0.02796074,3464.1,3463.3,0.414]
["bitfinex","ETHUSD",1648938718211,0.02796074,3464.1,3463.4,1.98725508]
["bitfinex","ETHUSD",1648938718292,0.02796074,3464.1,3463.4,4.15120508]
["bitfinex","ETHUSD",1648938718362,0.02796074,3464.1,3463.5,0.414]
["bitfinex","ETHUSD",1648938718516,0.67415346,3464.6,3463.5,0.53323576]
["bitfinex","ETHUSD",1648938718745,2.45935914,3464.8,3463.9,2.4400655]
["bitfinex","ETHUSD",1648938718821,0.02796234,3464.4,3464.1,0.72123]
["bitfinex","ETHUSD",1648938718970,0.02796234,3464.4,3464.2,0.414]
["bitfinex","ETHUSD",1648938719355,1.24199999,3464.1,3463.8,0.414]
["bitfinex","ETHUSD",1648938720280,1.24199999,3464.1,3463.8,2.58962446]
["bitfinex","ETHUSD",1648938720818,1.24199999,3464.1,3463.8,3.58962446]
["bitfinex","ETHUSD",1648938720889,1.24199999,3464.1,3463.9,0.11923576]
["bitfinex","ETHUSD",1648938721042,1.24199999,3464.1,3464.0,0.414]
["bitfinex","ETHUSD",1648938721120,1.24199999,3464.1,3464.0,1.13526]
["bitfinex","ETHUSD",1648938721198,1.24199999,3464.1,3464.0,2.22166]
["bitfinex","ETHUSD",1648938721345,1.24199999,3464.1,3464.0,2.34089576]
["bitfinex","ETHUSD",1648938721502,1.24199999,3464.1,3464.0,17.30180279]
["bitfinex","ETHUSD",1648938721581,1.24199999,3464.1,3464.0,18.30180279]
["bitfinex","ETHUSD",1648938722640,1.24199999,3464.1,3464.0,18.18256703]
["bitfinex","ETHUSD",1648938722874,1.24199999,3464.1,3464.0,17.18256703]
["bitfinex","ETHUSD",1648938723024,1.24199999,3464.1,3464.0,1.13526]
["bitfinex","ETHUSD",1648938723098,1.24199999,3464.1,3463.8,2.17562446]
["bitfinex","ETHUSD",1648938723173,1.24199999,3464.1,3463.8,3.17562446]
["bitfinex","ETHUSD",1648938723250,1.24199999,3464.1,3463.8,2.17562446]
["bitfinex","ETHUSD",1648938724797,1.24199999,3464.1,3463.8,2.12562446]
["bitfinex","ETHUSD",1648938725677,1.24199999,3464.1,3463.8,2.84708446]
["bitfinex","ETHUSD",1648938726640,1.24199999,3464.1,3463.8,0.72146]
["bitfinex","ETHUSD",1648938726709,1.24199999,3464.1,3463.6,0.08819997]
["bitfinex","ETHUSD",1648938726786,1.24199999,3464.1,3463.4,1.44292]
["bitfinex","ETHUSD",1648938726864,1.24199999,3464.1,3463.2,2.44302]
["bitfinex","ETHUSD",1648938727014,1.24199999,3464.1,3463.2,1.44302]
["bitfinex","ETHUSD",1648938727795,1.24199999,3464.1,3463.2,1.5873262]
["bitfinex","ETHUSD",1648938727871,1.24199999,3464.1,3463.4,0.72153]
["bitfinex","ETHUSD",1648938728254,1.24199999,3464.1,3463.4,2.95044948]
["bitfinex","ETHUSD",1648938728561,1.24199999,3464.1,3463.4,3.06969363]
["bitfinex","ETHUSD",1648938729093,1.24199999,3464.1,3463.4,3.21399123]
["bitfinex","ETHUSD",1648938729243,1.24199999,3464.1,3463.4,2.49246123]
["bitfinex","ETHUSD",1648938729322,1.24199999,3464.1,3463.6,0.72142]
["bitfinex","ETHUSD",1648938729934,1.24199999,3464.1,3463.5,1.44283]
["bitfinex","ETHUSD",1648938730085,1.19553048,3464.0,3463.5,1.44283]
["bitfinex","ETHUSD",1648938730620,1.24199999,3464.1,3463.5,1.44283]
["bitfinex","ETHUSD",1648938730699,1.19553731,3464.0,3463.5,1.44283]
["bitfinex","ETHUSD",1648938731151,1.24199999,3464.1,3463.5,1.44283]
["bitfinex","ETHUSD",1648938731688,1.1955365,3464.0,3463.5,1.44283]
["bitfinex","ETHUSD",1648938731766,1.1955365,3464.0,3463.5,1.5871243]
["bitfinex","ETHUSD",1648938731837,1.24199999,3464.1,3463.5,1.5871243]
["bitfinex","ETHUSD",1648938731916,1.24199999,3464.1,3463.5,1.70636845]
["bitfinex","ETHUSD",1648938733250,1.24199999,3464.1,3463.7,0.72141]
["bitfinex","ETHUSD",1648938733398,1.24199999,3464.1,3463.8,0.1442829]
["bitfinex","ETHUSD",1648938733630,1.24199999,3464.1,3463.8,0.26352705]
["bitfinex","ETHUSD",1648938736732,1.24199999,3464.1,3463.8,0.1442829]
["bitfinex","ETHUSD",1648938736810,1.24199999,3464.1,3463.7,0.72141]
["bitfinex","ETHUSD",1648938736885,1.24199999,3464.1,3463.3,0.288579]
["bitfinex","ETHUSD",1648938736963,3.5,3464.0,3463.2,0.11924415]
["bitfinex","ETHUSD",1648938737040,3.5,3464.0,3463.1,1.44304]
["bitfinex","ETHUSD",1648938737192,1.19560783,3463.9,3463.0,0.72163]
["bitfinex","ETHUSD",1648938738601,3.60925704,3463.9,3463.0,3.23288591]
["bitfinex","ETHUSD",1648938738672,2.41364921,3463.9,3463.0,3.23288591]
["bitfinex","ETHUSD",1648938738903,1.24199999,3464.1,3463.0,3.23288591]
["bitfinex","ETHUSD",1648938738981,1.24199999,3464.1,3463.0,4.23288591]
["bitfinex","ETHUSD",1648938739056,1.24199999,3464.1,3463.1,0.11924415]
["bitfinex","ETHUSD",1648938739136,1.24199999,3464.1,3463.4,0.72142]
["bitfinex","ETHUSD",1648938739137,1.19557614,3464.0,3463.4,0.72142]
["bitfinex","ETHUSD",1648938739210,1.2699631,3464.1,3463.4,0.72142]
["bitfinex","ETHUSD",1648938739510,1.2699631,3464.1,3463.5,0.11924415]
["bitfinex","ETHUSD",1648938740120,1.24199999,3464.1,3463.5,0.11924415]
["bitfinex","ETHUSD",1648938740199,1.24199999,3464.1,3463.7,2.78286736]
["bitfinex","ETHUSD",1648938740272,1.24199999,3464.1,3463.8,0.8656559]
["bitfinex","ETHUSD",1648938740347,1.24199999,3464.1,3463.9,0.72138]
["bitfinex","ETHUSD",1648938740884,1.24199999,3464.1,3463.8,1.44276]
["bitfinex","ETHUSD",1648938740960,1.24199999,3464.1,3463.7,0.11924415]
["bitfinex","ETHUSD",1648938741033,1.24199999,3464.1,3463.4,0.2885599]
["bitfinex","ETHUSD",1648938741414,1.24199999,3464.1,3463.5,1.44293]
["bitfinex","ETHUSD",1648938741569,1.24199999,3464.1,3463.3,0.11924415]
["bitfinex","ETHUSD",1648938741645,3.5,3464.0,3463.3,0.72158]
["bitfinex","ETHUSD",1648938741795,3.5,3464.0,3463.0,2.16427]
["bitfinex","ETHUSD",1648938741880,3.5,3464.0,3462.9,0.00699356]
["bitfinex","ETHUSD",1648938741948,2.63170897,3463.7,3462.9,2.35341103]
["bitfinex","ETHUSD",1648938742573,2.63170897,3463.7,3462.9,2.34641747]
["bitfinex","ETHUSD",1648938742951,2.63170897,3463.7,3463.1,0.72162]
["bitfinex","ETHUSD",1648938743863,2.63170897,3463.7,3462.7,1.44326]
["bitfinex","ETHUSD",1648938744172,2.63170897,3463.7,3462.7,1.56250415]
["bitfinex","ETHUSD",1648938745202,2.63170897,3463.7,3462.9,0.0074809]
["bitfinex","ETHUSD",1648938745279,2.63170897,3463.7,3462.9,0.7291309]
["bitfinex","ETHUSD",1648938745812,1.9935731,3464.1,3462.9,0.84837505]
["bitfinex","ETHUSD",1648938745898,1.1956423,3464.0,3462.9,0.12672505]
["bitfinex","ETHUSD",1648938746091,1.3399423,3464.0,3462.9,0.12672505]
["bitfinex","ETHUSD",1648938746176,1.3399423,3464.0,3462.9,0.11924415]
["bitfinex","ETHUSD",1648938746242,0.1443,3464.0,3462.9,0.11924415]
["bitfinex","ETHUSD",1648938746320,1.24199999,3464.1,3462.9,0.11924415]
["bitfinex","ETHUSD",1648938746396,1.19557331,3464.0,3462.9,0.12672537]
["bitfinex","ETHUSD",1648938746780,1.19235137,3464.0,3462.9,0.12672537]
["bitfinex","ETHUSD",1648938746853,1.24199999,3464.1,3462.9,0.00748122]
["bitfinex","ETHUSD",1648938746927,1.24199999,3464.1,3463.1,0.1443098]
["bitfinex","ETHUSD",1648938747004,1.96731304,3464.0,3463.1,0.1443098]
["bitfinex","ETHUSD",1648938747081,1.96731304,3464.0,3462.9,0.29608672]
["bitfinex","ETHUSD",1648938747386,1.96731304,3464.0,3462.9,0.2886055]
["bitfinex","ETHUSD",1648938747465,1.96731304,3464.0,3463.0,0.72152]
["bitfinex","ETHUSD",1648938747694,1.96731304,3464.0,3463.2,0.72157]
["bitfinex","ETHUSD",1648938747921,1.96731304,3464.0,3463.3,0.8657815]
["bitfinex","ETHUSD",1648938748001,1.96731304,3464.0,3463.3,1.1543695]
["bitfinex","ETHUSD",1648938749677,1.96731304,3464.0,3463.5,0.72147]
["bitfinex","ETHUSD",1648938750611,1.24199999,3464.1,3463.6,0.1442962]
["bitfinex","ETHUSD",1648938750690,1.24199999,3464.1,3463.7,0.72144]
["bitfinex","ETHUSD",1648938751064,1.24199999,3464.1,3463.8,0.11924415]
["bitfinex","ETHUSD",1648938751752,1.24199999,3464.1,3463.9,2.48492917]
["bitfinex","ETHUSD",1648938751821,1.24199999,3464.1,3464.0,0.72136]
["bitfinex","ETHUSD",1648938754051,1.24199999,3464.1,3463.9,3.92764917]
["bitfinex","ETHUSD",1648938754198,1.24199999,3464.1,3463.9,2.48492917]
["bitfinex","ETHUSD",1648938754276,1.24199999,3464.1,3463.6,0.414]
["bitfinex","ETHUSD",1648938754352,1.24199999,3464.1,3463.5,1.44291]
["bitfinex","ETHUSD",1648938754505,1.24199999,3464.1,3463.0,1.26356045]
["bitfinex","ETHUSD",1648938754580,1.24199999,3464.1,3463.0,0.26356045]
["bitfinex","ETHUSD",1648938754657,1.24199999,3464.1,3463.0,0.1443163]
["bitfinex","ETHUSD",1648938755191,1.24199999,3464.1,3463.0,1.5874563]
["bitfinex","ETHUSD",1648938755497,2.19397506,3463.9,3463.2,0.72159]
["bitfinex","ETHUSD",1648938757345,1.24199999,3464.1,3463.2,0.8658979]
["bitfinex","ETHUSD",1648938757425,1.24199999,3464.1,3463.4,0.72153]
["bitfinex","ETHUSD",1648938759553,1.24199999,3464.1,3463.4,0.8658303]
["bitfinex","ETHUSD",1648938759708,1.24199999,3464.1,3463.6,0.72149]
["bitfinex","ETHUSD",1648938766752,1.19544354,3464.0,3463.6,0.72149]
["bitfinex","ETHUSD",1648938768158,1.14544354,3464.0,3463.6,0.72149]
["bitfinex","ETHUSD",1648938768596,1.14544354,3464.0,3463.3,1.7315951]
["bitfinex","ETHUSD",1648938768674,1.14544354,3464.0,3463.3,1.44301]
["bitfinex","ETHUSD",1648938769057,1.14544354,3464.0,3463.0,1.7317035]
["bitfinex","ETHUSD",1648938769129,1.14544354,3464.0,3463.0,1.4431]
["bitfinex","ETHUSD",1648938769284,1.14544354,3464.0,3462.9,0.25]
["bitfinex","ETHUSD",1648938769285,1.14544354,3464.0,3462.9,0.25700257]
["bitfinex","ETHUSD",1648938769359,1.28974354,3464.0,3462.9,0.25700257]
["bitfinex","ETHUSD",1648938769436,1.28974354,3464.0,3462.9,0.00700257]
["bitfinex","ETHUSD",1648938769587,0.1443,3464.0,3462.9,0.00700257]
["bitfinex","ETHUSD",1648938769815,1.39585346,3464.0,3462.9,0.00700257]
["bitfinex","ETHUSD",1648938769897,0.72172,3463.9,3462.9,0.00700257]
["bitfinex","ETHUSD",1648938770200,0.72172,3463.9,3462.6,3.5]
["bitfinex","ETHUSD",1648938770279,2.61932487,3463.3,3462.6,3.5]
["bitfinex","ETHUSD",1648938770429,2.61932487,3463.3,3462.9,0.0070023]
["bitfinex","ETHUSD",1648938771419,2.61932487,3463.3,3462.4,0.08819997]
["bitfinex","ETHUSD",1648938771569,2.61932487,3463.3,3462.4,0.23259997]
["bitfinex","ETHUSD",1648938771723,2.61932487,3463.3,3462.9,0.00700198]
["bitfinex","ETHUSD",1648938772583,2.61932487,3463.3,3462.1,1.6935]
["bitfinex","ETHUSD",1648938772656,2.61932487,3463.3,3462.1,1.4435]
["bitfinex","ETHUSD",1648938772808,2.61932487,3463.3,3461.7,14.6698]
["bitfinex","ETHUSD",1648938772883,2.61932487,3463.3,3462.9,0.00700198]
["bitfinex","ETHUSD",1648938773800,2.61932487,3463.3,3462.0,0.1444]
["bitfinex","ETHUSD",1648938773948,2.61932487,3463.3,3461.9,0.1444]
["bitfinex","ETHUSD",1648938774030,2.67148769,3462.5,3461.9,0.1444]
["bitfinex","ETHUSD",1648938774106,2.4214,3463.1,3462.9,0.00700198]
["bitfinex","ETHUSD",1648938774942,2.4214,3463.1,3461.9,3.67237969]
["bitfinex","ETHUSD",1648938775018,2.4214,3463.1,3461.9,3.5]
["bitfinex","ETHUSD",1648938775245,2.4214,3463.1,3462.8,0.00700213]
["bitfinex","ETHUSD",1648938775326,2.12941629,3463.0,3462.8,0.00700213]
["bitfinex","ETHUSD",1648938776205,2.12941629,3463.0,3462.0,0.11984453]
["bitfinex","ETHUSD",1648938776284,2.12941629,3463.0,3462.1,0.72173]
["bitfinex","ETHUSD",1648938776360,2.12941629,3463.0,3462.4,0.72176]
["bitfinex","ETHUSD",1648938776434,2.12941629,3463.0,3462.7,0.00700222]
["bitfinex","ETHUSD",1648938777348,2.12941629,3463.0,3462.4,0.72176]
["bitfinex","ETHUSD",1648938777653,2.12941629,3463.0,3462.7,0.00700227]
["bitfinex","ETHUSD",1648938778569,2.12941629,3463.0,3462.4,0.98594723]
["bitfinex","ETHUSD",1648938778874,2.12941629,3463.0,3462.7,0.00700229]
["bitfinex","ETHUSD",1648938779851,2.12941629,3463.0,3462.4,0.11984453]
["bitfinex","ETHUSD",1648938779933,3.41636368,3462.9,3462.0,0.11984453]
["bitfinex","ETHUSD",1648938780015,3.41636368,3462.9,3462.7,0.00700229]
["bitfinex","ETHUSD",1648938780083,2.12941629,3463.0,3462.7,0.00700229]
["bitfinex","ETHUSD",1648938780158,0.01400458,3462.5,3461.9,0.02801541]
["bitfinex","ETHUSD",1648938780995,0.01400458,3462.5,3461.3,0.38819997]
["bitfinex","ETHUSD",1648938781221,2.42194547,3462.0,3461.3,0.38819997]
["bitfinex","ETHUSD",1648938781300,2.42194547,3462.0,3461.3,0.13819997]
["bitfinex","ETHUSD",1648938781379,0.73598458,3462.5,3461.4,0.72195]
["bitfinex","ETHUSD",1648938781755,0.01400458,3462.5,3461.4,0.72195]
["bitfinex","ETHUSD",1648938782438,0.01400458,3462.5,3461.8,0.00331452]
["bitfinex","ETHUSD",1648938782516,2.72364156,3462.3,3461.8,0.00331452]
["bitfinex","ETHUSD",1648938783355,2.72364156,3462.3,3461.6,0.72192]
["bitfinex","ETHUSD",1648938783592,2.72364156,3462.3,3461.9,0.00700831]
["bitfinex","ETHUSD",1648938784544,2.72364156,3462.3,3461.6,0.72192]
["bitfinex","ETHUSD",1648938784850,2.72364156,3462.3,3461.9,0.00700826]
["bitfinex","ETHUSD",1648938785769,2.72364156,3462.3,3461.6,0.72192]
["bitfinex","ETHUSD",1648938786075,2.72364156,3462.3,3461.9,0.00700287]
["bitfinex","ETHUSD",1648938786988,2.72364156,3462.3,3461.6,0.84176452]
["bitfinex","ETHUSD",1648938787217,2.72364156,3462.3,3461.9,0.00700287]
["bitfinex","ETHUSD",1648938788147,2.72364156,3462.3,3461.6,0.84176452]
["bitfinex","ETHUSD",1648938788456,2.72364156,3462.3,3461.9,0.00700287]
["bitfinex","ETHUSD",1648938789449,2.72364156,3462.3,3461.6,0.11984452]
["bitfinex","ETHUSD",1648938789602,2.72364156,3462.3,3461.9,0.00700323]
["bitfinex","ETHUSD",1648938790367,2.47364156,3462.3,3461.9,0.00700323]
["bitfinex","ETHUSD",1648938790596,2.47364156,3462.3,3461.6,0.11984452]
["bitfinex","ETHUSD",1648938790825,2.47364156,3462.3,3461.9,0.00700323]
["bitfinex","ETHUSD",1648938791763,2.47364156,3462.3,3461.4,0.72195]
["bitfinex","ETHUSD",1648938791987,2.47364156,3462.3,3461.9,0.00700323]
["bitfinex","ETHUSD",1648938792976,2.47364156,3462.3,3461.3,0.13819997]
["bitfinex","ETHUSD",1648938793129,2.47364156,3462.3,3461.3,0.08819997]
["bitfinex","ETHUSD",1648938793202,2.47364156,3462.3,3461.9,0.00700321]
["bitfinex","ETHUSD",1648938794158,2.47364156,3462.3,3461.3,0.08819997]
["bitfinex","ETHUSD",1648938794462,2.47364156,3462.3,3461.9,0.00700321]
["bitfinex","ETHUSD",1648938795393,2.47364156,3462.3,3461.4,0.72195]
["bitfinex","ETHUSD",1648938795623,2.47364156,3462.3,3461.9,0.00700321]
["bitfinex","ETHUSD",1648938796573,2.47364156,3462.3,3461.4,0.72195]
["bitfinex","ETHUSD",1648938796802,2.47364156,3462.3,3461.9,0.00700321]
["bitfinex","ETHUSD",1648938797796,2.47364156,3462.3,3461.4,0.72195]
["bitfinex","ETHUSD",1648938798022,2.47364156,3462.3,3461.9,0.00700321]
["bitfinex","ETHUSD",1648938798985,2.47364156,3462.3,3461.6,0.72191]
["bitfinex","ETHUSD",1648938799059,2.47364156,3462.3,3461.4,0.11984453]
["bitfinex","ETHUSD",1648938799212,2.47364156,3462.3,3461.9,0.00700321]
["bitfinex","ETHUSD",1648938800168,2.47364156,3462.3,3461.3,0.08819997]
["bitfinex","ETHUSD",1648938800243,3.37774156,3462.3,3461.3,0.08819997]
["bitfinex","ETHUSD",1648938800399,2.7855867,3461.7,3461.4,0.02801705]
["bitfinex","ETHUSD",1648938801385,2.7855867,3461.7,3461.3,0.08819997]
["bitfinex","ETHUSD",1648938801613,2.7855867,3461.7,3461.4,0.00700374]
["bitfinex","ETHUSD",1648938802580,2.7855867,3461.7,3461.3,0.08819997]
["bitfinex","ETHUSD",1648938802810,2.7855867,3461.7,3461.4,0.00700374]
["bitfinex","ETHUSD",1648938803763,2.7855867,3461.7,3461.3,0.08819997]
["bitfinex","ETHUSD",1648938804064,2.7855867,3461.7,3461.4,0.00700376]
["bitfinex","ETHUSD",1648938804983,2.7855867,3461.7,3461.3,0.08819997]
["bitfinex","ETHUSD",1648938805214,2.7855867,3461.7,3461.4,0.00700376]
["bitfinex","ETHUSD",1648938806210,2.7855867,3461.7,3461.3,0.08819997]
["bitfinex","ETHUSD",1648938806441,2.7855867,3461.7,3461.4,0.00700376]
["bitfinex","ETHUSD",1648938807395,2.7855867,3461.7,3461.3,0.08819997]
["bitfinex","ETHUSD",1648938807626,2.7855867,3461.7,3461.4,0.00700376]
["bitfinex","ETHUSD",1648938808615,2.7855867,3461.7,3461.3,0.08819997]
["bitfinex","ETHUSD",1648938808844,2.7855867,3461.7,3461.4,0.00700376]
["bitfinex","ETHUSD",1648938809756,2.7855867,3461.7,3461.3,0.08819997]
["bitfinex","ETHUSD",1648938810006,2.7855867,3461.7,3461.4,0.00700376]
["bitfinex","ETHUSD",1648938810959,2.7855867,3461.7,3461.3,0.08819997]
["bitfinex","ETHUSD",1648938811265,2.7855867,3461.7,3461.4,0.00700376]
["bitfinex","ETHUSD",1648938812187,2.7855867,3461.7,3461.3,0.08819997]
["bitfinex","ETHUSD",1648938812415,2.7855867,3461.7,3461.4,0.00700376]
["bitfinex","ETHUSD",1648938813288,3.06823,3462.3,3461.4,0.00700376]
["bitfinex","ETHUSD",1648938813364,2.3462,3462.3,3461.4,0.00700376]
["bitfinex","ETHUSD",1648938813444,1.19610374,3462.2,3461.4,0.11984715]
["bitfinex","ETHUSD",1648938813687,1.19610374,3462.2,3461.4,0.12685091]
["bitfinex","ETHUSD",1648938814221,1.19610374,3462.2,3461.4,0.02685091]
["bitfinex","ETHUSD",1648938814523,1.19610374,3462.2,3461.4,0.00700376]
["bitfinex","ETHUSD",1648938814599,2.19002516,3461.9,3461.3,0.08819997]
["bitfinex","ETHUSD",1648938814677,2.19002516,3461.9,3461.3,0.81016997]
["bitfinex","ETHUSD",1648938814827,2.19002516,3461.9,3461.6,0.00700352]
["bitfinex","ETHUSD",1648938815829,2.19002516,3461.9,3461.3,0.81016997]
["bitfinex","ETHUSD",1648938816054,2.19002516,3461.9,3461.6,0.00700356]
["bitfinex","ETHUSD",1648938816970,2.19002516,3461.9,3461.5,0.72193]
["bitfinex","ETHUSD",1648938817364,2.19002516,3461.9,3461.6,0.00700356]
["bitfinex","ETHUSD",1648938818123,1.19614912,3461.8,3461.6,0.00700356]
["bitfinex","ETHUSD",1648938818199,1.19614912,3461.8,3461.3,0.08819997]
["bitfinex","ETHUSD",1648938818427,1.19614912,3461.8,3461.6,0.00700356]
["bitfinex","ETHUSD",1648938819419,1.19614912,3461.8,3461.3,0.03819997]
["bitfinex","ETHUSD",1648938819645,1.19614912,3461.8,3461.5,0.0070036]
["bitfinex","ETHUSD",1648938819877,2.19002516,3461.9,3461.5,0.0070036]
["bitfinex","ETHUSD",1648938820568,2.19002516,3461.9,3461.3,0.03819997]
["bitfinex","ETHUSD",1648938820873,2.19002516,3461.9,3461.5,0.0070036]
["bitfinex","ETHUSD",1648938821261,1.19612097,3461.8,3461.5,0.0070036]
["bitfinex","ETHUSD",1648938821794,1.19612097,3461.8,3461.3,0.03819997]
["bitfinex","ETHUSD",1648938822020,1.19612097,3461.8,3461.5,0.00700365]
["bitfinex","ETHUSD",1648938822175,1.19612097,3461.8,3461.2,1.35085365]
["bitfinex","ETHUSD",1648938822862,2.19002516,3461.9,3461.2,1.47028655]
["bitfinex","ETHUSD",1648938823243,1.1961123,3461.8,3461.2,1.47028655]
["bitfinex","ETHUSD",1648938824118,1.1961123,3461.8,3461.2,1.35085365]
["bitfinex","ETHUSD",1648938824428,1.1961123,3461.8,3461.3,0.00748649]
["bitfinex","ETHUSD",1648938825402,1.1961123,3461.8,3461.2,1.35085365]
["bitfinex","ETHUSD",1648938825629,1.1961123,3461.8,3461.3,0.00748655]
["bitfinex","ETHUSD",1648938826584,1.1961123,3461.8,3461.2,1.35085365]
["bitfinex","ETHUSD",1648938826812,1.1961123,3461.8,3461.3,0.00748655]
["bitfinex","ETHUSD",1648938827803,1.1961123,3461.8,3461.2,1.35085365]
["bitfinex","ETHUSD",1648938827881,1.1961123,3461.8,3461.4,0.72195]
["bitfinex","ETHUSD",1648938828260,1.1961123,3461.8,3461.4,0.67195]
["bitfinex","ETHUSD",1648938828416,1.1961123,3461.8,3461.4,0.7913829]
["bitfinex","ETHUSD",1648938828496,1.1961123,3462.2,3461.4,0.7913829]
["bitfinex","ETHUSD",1648938828773,1.1961123,3462.2,3461.3,0.00748655]
["bitfinex","ETHUSD",1648938829073,1.1961123,3462.2,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938829224,2.09009391,3461.6,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938829302,2.09009391,3461.6,3461.3,0.00723414]
["bitfinex","ETHUSD",1648938830217,2.09009391,3461.6,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938830446,2.09009391,3461.6,3461.3,0.00723387]
["bitfinex","ETHUSD",1648938831436,2.09009391,3461.6,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938831664,2.09009391,3461.6,3461.3,0.00723387]
["bitfinex","ETHUSD",1648938832610,2.09009391,3461.6,3461.1,0.72202]
["bitfinex","ETHUSD",1648938834325,0.1444,3462.2,3461.1,0.72202]
["bitfinex","ETHUSD",1648938834478,1.19616364,3462.1,3461.1,0.72202]
["bitfinex","ETHUSD",1648938834628,1.19616364,3462.1,3461.1,0.8414529]
["bitfinex","ETHUSD",1648938834784,1.19616364,3462.1,3461.1,4.3414529]
["bitfinex","ETHUSD",1648938835545,1.19616364,3462.1,3461.2,0.1443887]
["bitfinex","ETHUSD",1648938835697,2.02436424,3461.8,3461.3,0.72198]
["bitfinex","ETHUSD",1648938835773,1.19616364,3461.7,3461.3,0.72198]
["bitfinex","ETHUSD",1648938836418,1.19616364,3461.7,3461.3,0.72946085]
["bitfinex","ETHUSD",1648938837218,1.19616364,3461.7,3461.3,0.84889375]
["bitfinex","ETHUSD",1648938837449,1.19616364,3461.7,3461.3,0.8414129]
["bitfinex","ETHUSD",1648938837604,0.1444,3462.2,3461.3,0.8414129]
["bitfinex","ETHUSD",1648938837675,0.1444,3462.2,3461.3,0.84889375]
["bitfinex","ETHUSD",1648938837751,1.19611744,3462.1,3461.3,0.84889375]
["bitfinex","ETHUSD",1648938838361,1.19611744,3462.2,3461.3,0.84889375]
["bitfinex","ETHUSD",1648938838444,2.62287162,3462.1,3461.3,0.84889375]
["bitfinex","ETHUSD",1648938838590,1.19611744,3462.0,3461.3,0.84889375]
["bitfinex","ETHUSD",1648938838666,1.19611744,3462.0,3461.3,0.8414129]
["bitfinex","ETHUSD",1648938838894,1.19611744,3462.0,3461.3,0.84889396]
["bitfinex","ETHUSD",1648938838969,1.19611744,3462.0,3461.4,0.1443781]
["bitfinex","ETHUSD",1648938839045,1.19611744,3462.0,3461.6,0.72191]
["bitfinex","ETHUSD",1648938841666,1.19611744,3462.0,3461.4,1.1194329]
["bitfinex","ETHUSD",1648938841744,1.19611744,3462.0,3461.3,0.00748117]
["bitfinex","ETHUSD",1648938842273,1.19611744,3462.0,3461.2,2.1465866]
["bitfinex","ETHUSD",1648938842429,1.19611744,3462.0,3461.3,0.00748101]
["bitfinex","ETHUSD",1648938842807,1.19611744,3462.0,3461.4,0.72196]
["bitfinex","ETHUSD",1648938844390,1.19611744,3462.0,3461.3,0.00748106]
["bitfinex","ETHUSD",1648938844617,1.19611744,3462.0,3461.2,0.722]
["bitfinex","ETHUSD",1648938845120,1.19611744,3462.0,3461.3,0.00748106]
["bitfinex","ETHUSD",1648938845809,1.19611744,3462.0,3461.2,0.722]
["bitfinex","ETHUSD",1648938846109,1.19611744,3462.0,3461.3,0.00748101]
["bitfinex","ETHUSD",1648938846572,2.10763876,3461.5,3461.3,0.00748101]
["bitfinex","ETHUSD",1648938846724,1.19611744,3461.4,3461.3,0.00748101]
["bitfinex","ETHUSD",1648938847025,1.19611744,3461.4,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938847403,1.19611744,3461.4,3461.2,0.00748101]
["bitfinex","ETHUSD",1648938848240,1.19611744,3461.4,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938848468,1.19611744,3461.4,3461.1,0.00722857]
["bitfinex","ETHUSD",1648938848696,1.19611744,3461.8,3461.1,0.00722857]
["bitfinex","ETHUSD",1648938848773,1.19611744,3461.3,3461.1,0.00722857]
["bitfinex","ETHUSD",1648938848923,3.5,3461.9,3461.1,0.00722857]
["bitfinex","ETHUSD",1648938849075,1.19626257,3461.8,3461.1,0.00722857]
["bitfinex","ETHUSD",1648938849152,1.19626257,3462.0,3461.1,0.00722857]
["bitfinex","ETHUSD",1648938849229,3.6444,3461.9,3461.1,0.00722857]
["bitfinex","ETHUSD",1648938849308,1.19626257,3461.8,3461.1,0.00722857]
["bitfinex","ETHUSD",1648938849459,1.19626257,3462.0,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938849534,3.6444,3461.9,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938849611,1.19626257,3461.8,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938849688,1.19626257,3461.8,3461.3,0.00722842]
["bitfinex","ETHUSD",1648938849837,2.68183129,3461.6,3461.3,0.00722842]
["bitfinex","ETHUSD",1648938849990,1.19626257,3461.5,3461.3,0.00722842]
["bitfinex","ETHUSD",1648938850679,1.19626257,3461.5,3461.1,0.72201]
["bitfinex","ETHUSD",1648938850905,1.19626257,3461.5,3461.2,0.00722847]
["bitfinex","ETHUSD",1648938851877,1.19626257,3461.5,3461.1,0.72201]
["bitfinex","ETHUSD",1648938852105,1.19626257,3461.5,3461.2,0.00700041]
["bitfinex","ETHUSD",1648938852907,1.19514759,3461.5,3461.2,0.00700041]
["bitfinex","ETHUSD",1648938853058,1.19514759,3461.5,3461.1,0.72201]
["bitfinex","ETHUSD",1648938853139,3.6444,3462.2,3461.1,0.72201]
["bitfinex","ETHUSD",1648938853289,3.6444,3462.2,3461.2,0.00700041]
["bitfinex","ETHUSD",1648938854275,3.6444,3462.2,3461.1,0.72201]
["bitfinex","ETHUSD",1648938854429,2.15326698,3461.8,3461.1,0.72201]
["bitfinex","ETHUSD",1648938854505,2.15326698,3461.8,3461.3,0.00700048]
["bitfinex","ETHUSD",1648938855465,2.15326698,3461.8,3461.0,1.54453973]
["bitfinex","ETHUSD",1648938855693,2.15326698,3461.8,3461.3,0.00701572]
["bitfinex","ETHUSD",1648938856638,2.15326698,3461.8,3461.0,1.54453973]
["bitfinex","ETHUSD",1648938856871,2.15326698,3461.8,3461.3,0.00701572]
["bitfinex","ETHUSD",1648938857867,2.15326698,3461.8,3461.0,1.54453973]
["bitfinex","ETHUSD",1648938858165,2.15326698,3461.8,3461.3,0.00701572]
["bitfinex","ETHUSD",1648938859072,2.15326698,3461.8,3461.2,0.72199]
["bitfinex","ETHUSD",1648938859302,2.15326698,3461.8,3461.3,0.00701326]
["bitfinex","ETHUSD",1648938860064,3.5,3461.7,3461.3,0.00701326]
["bitfinex","ETHUSD",1648938860139,2.15326698,3461.8,3461.3,0.00701326]
["bitfinex","ETHUSD",1648938860294,3.5,3461.7,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938860453,3.6444,3461.7,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938860522,3.6444,3461.7,3461.3,0.00701326]
["bitfinex","ETHUSD",1648938860674,0.1444,3461.7,3461.3,0.00701326]
["bitfinex","ETHUSD",1648938860748,0.1444,3461.7,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938860749,0.01402652,3461.2,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938861366,1.45856652,3461.2,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938861815,1.9761251,3461.1,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938868508,5.4761251,3461.1,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938868573,1.9761251,3461.1,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938868733,5.4761251,3461.1,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938868800,1.9761251,3461.1,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938869111,5.4761251,3461.1,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938869180,1.9761251,3461.1,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938872929,3.17256576,3461.1,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938874022,0.01402652,3461.2,3461.0,0.2200475]
["bitfinex","ETHUSD",1648938874780,0.01402652,3461.2,3461.1,0.414]
["bitfinex","ETHUSD",1648938875158,0.01402652,3461.2,3461.1,0.53345777]
["bitfinex","ETHUSD",1648938877064,0.01402652,3461.2,3461.1,3.13533153]
["bitfinex","ETHUSD",1648938877216,0.01402652,3461.2,3461.1,4.13533153]
["bitfinex","ETHUSD",1648938877412,0.01402652,3461.2,3461.1,7.52822999]
["bitfinex","ETHUSD",1648938877488,0.01402652,3461.2,3461.1,7.67262999]
["bitfinex","ETHUSD",1648938877563,0.00702407,3461.7,3461.1,7.67262999]
["bitfinex","ETHUSD",1648938877564,0.00702407,3461.7,3461.2,1.0]
["bitfinex","ETHUSD",1648938877639,0.00702407,3461.7,3461.3,3.39271079]
["bitfinex","ETHUSD",1648938877716,0.00702407,3461.7,3461.3,0.72164]
["bitfinex","ETHUSD",1648938877791,0.00702407,3461.7,3461.4,0.414]
["bitfinex","ETHUSD",1648938877865,0.00702407,3461.7,3461.4,1.85731]
["bitfinex","ETHUSD",1648938877942,0.00702407,3461.7,3461.5,0.1444]
["bitfinex","ETHUSD",1648938878097,2.407e-05,3461.7,3461.6,0.61859209]
["bitfinex","ETHUSD",1648938878180,0.01400458,3462.5,3461.6,0.70563673]
["bitfinex","ETHUSD",1648938878246,0.01400458,3462.5,3461.8,0.2886479]
["bitfinex","ETHUSD",1648938878400,0.01400458,3462.5,3461.9,0.414]
["bitfinex","ETHUSD",1648938878852,0.01400458,3462.5,3462.4,2.47451032]
["bitfinex","ETHUSD",1648938878933,0.01400458,3462.5,3462.4,3.19617032]
["bitfinex","ETHUSD",1648938879008,0.01400458,3462.5,3462.4,3.75450182]
["bitfinex","ETHUSD",1648938879159,0.01400458,3462.5,3462.4,3.87395959]
["bitfinex","ETHUSD",1648938879620,0.01400458,3462.5,3462.4,1.39944927]
["bitfinex","ETHUSD",1648938879695,0.01400458,3462.5,3462.4,0.84111777]
["bitfinex","ETHUSD",1648938879772,0.01400458,3462.5,3462.4,0.72166]
["bitfinex","ETHUSD",1648938879850,0.01400458,3462.5,3462.3,1.44332]
["bitfinex","ETHUSD",1648938880006,0.01400458,3462.5,3461.5,1.4435]
["bitfinex","ETHUSD",1648938880079,1.19601593,3462.4,3461.3,1.44363]
["bitfinex","ETHUSD",1648938880157,1.19601593,3462.4,3461.4,0.1443822]
["bitfinex","ETHUSD",1648938880309,1.19601593,3462.4,3461.2,3.6333]
["bitfinex","ETHUSD",1648938880384,1.19601593,3462.4,3460.9,5.933]
["bitfinex","ETHUSD",1648938880458,1.19601593,3462.4,3460.9,2.3709]
["bitfinex","ETHUSD",1648938881140,0.00357681,3461.9,3461.4,2.13281958]
["bitfinex","ETHUSD",1648938881216,0.00357681,3461.9,3461.4,2.85478958]
["bitfinex","ETHUSD",1648938881673,0.00357681,3461.9,3461.4,2.13281958]
["bitfinex","ETHUSD",1648938881907,2.33955627,3462.3,3461.4,2.13281958]
["bitfinex","ETHUSD",1648938882057,3.5,3462.2,3461.4,2.13281958]
["bitfinex","ETHUSD",1648938882135,0.00735262,3461.9,3461.4,2.13281958]
["bitfinex","ETHUSD",1648938882208,0.00735262,3461.9,3461.3,0.00735378]
["bitfinex","ETHUSD",1648938882517,1.19617413,3461.8,3461.3,0.00735378]
["bitfinex","ETHUSD",1648938882591,3.5,3461.7,3461.3,0.00735378]
["bitfinex","ETHUSD",1648938882742,1.91835413,3461.6,3461.3,0.00735378]
["bitfinex","ETHUSD",1648938882822,4.69617413,3461.5,3461.3,0.00735378]
["bitfinex","ETHUSD",1648938882897,1.19617413,3461.4,3461.3,0.00735378]
["bitfinex","ETHUSD",1648938882972,1.19617413,3461.5,3461.3,0.00735378]
["bitfinex","ETHUSD",1648938883132,1.19617413,3461.5,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938883356,1.19617413,3461.5,3461.3,0.00735368]
["bitfinex","ETHUSD",1648938883580,4.69617413,3461.5,3461.3,0.00735368]
["bitfinex","ETHUSD",1648938883657,1.19617413,3461.5,3461.3,0.00735368]
["bitfinex","ETHUSD",1648938883734,4.69617413,3461.5,3461.3,0.00735368]
["bitfinex","ETHUSD",1648938883814,1.19617413,3461.5,3461.3,0.00735368]
["bitfinex","ETHUSD",1648938883890,1.19617413,3461.4,3461.3,0.00735368]
["bitfinex","ETHUSD",1648938883967,4.69617413,3461.5,3461.3,0.00735368]
["bitfinex","ETHUSD",1648938884043,1.19617413,3461.4,3461.3,0.00735368]
["bitfinex","ETHUSD",1648938884271,1.19617413,3461.4,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938884575,1.19617413,3461.4,3461.2,0.00748361]
["bitfinex","ETHUSD",1648938884889,3.5,3461.3,3461.2,0.00748361]
["bitfinex","ETHUSD",1648938884968,1.19617413,3461.4,3461.2,0.00748361]
["bitfinex","ETHUSD",1648938885048,4.22221,3461.5,3461.2,0.00748361]
["bitfinex","ETHUSD",1648938885121,1.19637372,3461.4,3461.2,0.00748361]
["bitfinex","ETHUSD",1648938885505,1.19637372,3461.4,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938885731,1.19637372,3461.4,3461.1,0.00748371]
["bitfinex","ETHUSD",1648938886719,1.19637372,3461.4,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938886947,1.19637372,3461.4,3461.1,0.00725925]
["bitfinex","ETHUSD",1648938887327,3.5,3461.3,3461.1,0.00725925]
["bitfinex","ETHUSD",1648938887861,4.22221,3461.5,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938887938,1.19637818,3461.4,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938888168,1.19637818,3461.4,3461.0,0.10784903]
["bitfinex","ETHUSD",1648938889111,1.19637818,3461.4,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938889301,1.19637818,3461.4,3461.0,0.10784903]
["bitfinex","ETHUSD",1648938890297,1.19637818,3461.4,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938890564,1.19637818,3461.4,3461.0,0.10759052]
["bitfinex","ETHUSD",1648938891025,3.5,3461.3,3461.0,0.10759052]
["bitfinex","ETHUSD",1648938891402,1.19642662,3461.2,3461.0,0.10759052]
["bitfinex","ETHUSD",1648938891481,3.5,3461.1,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938891635,4.69642662,3461.1,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938891711,1.19642662,3461.1,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938891782,1.19642662,3461.2,3461.0,0.10759057]
["bitfinex","ETHUSD",1648938891859,3.5,3461.1,3461.0,0.10759057]
["bitfinex","ETHUSD",1648938891933,1.19642662,3461.1,3461.0,0.10759057]
["bitfinex","ETHUSD",1648938892011,1.19642662,3461.2,3461.0,0.10759057]
["bitfinex","ETHUSD",1648938892407,1.91870662,3461.2,3461.0,0.10759057]
["bitfinex","ETHUSD",1648938892479,1.19642662,3461.1,3461.0,0.10759057]
["bitfinex","ETHUSD",1648938892556,3.5,3461.3,3461.0,0.10759057]
["bitfinex","ETHUSD",1648938892557,1.19642662,3461.2,3461.0,0.10759057]
["bitfinex","ETHUSD",1648938892712,1.19642662,3461.2,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938893702,3.5,3461.1,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938893774,4.69642662,3461.1,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938893848,1.19642662,3461.1,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938894156,1.19642662,3461.2,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938894232,1.19642662,3461.1,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938894309,1.19642662,3461.2,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938894691,1.19642662,3461.3,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938894764,0.72223,3461.4,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938894844,1.19642869,3461.2,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938894917,0.72223,3461.4,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938895148,3.6444,3461.5,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938895224,1.19642794,3461.3,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938895301,1.19642794,3461.4,3461.0,0.1076074]
["bitfinex","ETHUSD",1648938895376,1.19642794,3461.3,3461.0,0.1076074]
["bitfinex","ETHUSD",1648938895451,1.19642794,3461.4,3461.0,0.1076074]
["bitfinex","ETHUSD",1648938896305,1.19642794,3461.4,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938896532,1.19642794,3461.4,3461.0,0.1076074]
["bitfinex","ETHUSD",1648938897521,1.19642794,3461.4,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938897830,1.19642794,3461.4,3461.0,0.10760601]
["bitfinex","ETHUSD",1648938898521,3.5,3461.3,3461.0,0.10760601]
["bitfinex","ETHUSD",1648938898591,1.19642794,3461.2,3461.0,0.10760601]
["bitfinex","ETHUSD",1648938898669,1.19642794,3461.4,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938898743,3.5,3461.5,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938898822,1.19641868,3461.3,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938898897,1.19641868,3461.4,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938898974,1.19641868,3461.2,3461.0,0.10760601]
["bitfinex","ETHUSD",1648938899048,1.19641868,3461.3,3461.0,0.10760601]
["bitfinex","ETHUSD",1648938899126,1.19641868,3461.4,3461.0,0.10760601]
["bitfinex","ETHUSD",1648938899201,1.19641868,3461.2,3461.0,0.10760601]
["bitfinex","ETHUSD",1648938899279,1.19641868,3461.3,3461.0,0.10760601]
["bitfinex","ETHUSD",1648938899353,1.19641868,3461.1,3461.0,0.10760601]
["bitfinex","ETHUSD",1648938899430,1.19641868,3461.2,3461.0,0.10760601]
["bitfinex","ETHUSD",1648938899506,1.19641868,3461.1,3461.0,0.10760601]
["bitfinex","ETHUSD",1648938899659,1.19641868,3461.4,3461.0,0.10760601]
["bitfinex","ETHUSD",1648938899902,3.5,3461.5,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938900061,1.19643279,3461.4,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938900516,3.5,3461.3,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938900595,1.19643279,3461.4,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938901316,3.5,3461.3,3461.0,0.10760614]
["bitfinex","ETHUSD",1648938901392,1.19643279,3461.4,3461.0,0.10760614]
["bitfinex","ETHUSD",1648938901467,1.19643279,3461.2,3461.0,0.10760614]
["bitfinex","ETHUSD",1648938901543,1.19643279,3461.1,3461.0,0.10760614]
["bitfinex","ETHUSD",1648938901773,1.19643279,3461.4,3461.0,0.10760614]
["bitfinex","ETHUSD",1648938901849,3.5,3461.3,3461.0,0.10760614]
["bitfinex","ETHUSD",1648938901925,1.19643279,3461.4,3461.0,0.10760614]
["bitfinex","ETHUSD",1648938902000,1.19643279,3461.2,3461.0,0.10760614]
["bitfinex","ETHUSD",1648938902076,1.19643279,3461.3,3461.0,0.10760614]
["bitfinex","ETHUSD",1648938902154,1.19643279,3461.1,3461.0,0.10760614]
["bitfinex","ETHUSD",1648938902228,1.19643279,3461.2,3461.0,0.10760614]
["bitfinex","ETHUSD",1648938902304,3.6444,3461.5,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938902458,1.1964111,3461.4,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938903067,3.5,3461.3,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938903219,1.1964111,3461.2,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938903731,1.1964111,3461.4,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938903809,3.6444,3461.5,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938903879,1.19641439,3461.4,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938904912,1.19641439,3461.4,3461.0,0.10390452]
["bitfinex","ETHUSD",1648938905866,1.19641439,3461.4,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938906214,1.19641439,3461.4,3461.0,0.10761155]
["bitfinex","ETHUSD",1648938907124,1.19641439,3461.4,3461.0,0.10058973]
["bitfinex","ETHUSD",1648938907448,1.19641439,3461.4,3461.0,0.10761155]
["bitfinex","ETHUSD",1648938907506,0.1444,3461.5,3461.1,0.11948283]
["bitfinex","ETHUSD",1648938907583,0.0070201,3461.9,3461.1,0.11948283]
["bitfinex","ETHUSD",1648938908116,0.0070201,3461.9,3461.1,13.54722216]
["bitfinex","ETHUSD",1648938908195,0.0070201,3461.9,3461.1,13.49722216]
["bitfinex","ETHUSD",1648938908265,0.1444,3462.2,3461.6,2.12725177]
["bitfinex","ETHUSD",1648938908344,0.1444,3462.2,3461.7,0.72188]
["bitfinex","ETHUSD",1648938908801,0.00702024,3461.9,3461.6,1.71748831]
["bitfinex","ETHUSD",1648938908956,0.00702024,3461.9,3461.5,1.44375]
["bitfinex","ETHUSD",1648938909412,0.00702024,3461.9,3461.3,0.00702135]
["bitfinex","ETHUSD",1648938909562,0.1444,3462.2,3461.2,1.4439]
["bitfinex","ETHUSD",1648938909790,0.00702045,3461.9,3461.3,0.00702156]
["bitfinex","ETHUSD",1648938909869,0.00702045,3461.9,3461.3,2.19380317]
["bitfinex","ETHUSD",1648938909948,0.00702045,3461.9,3461.4,0.72197]
["bitfinex","ETHUSD",1648938910709,0.1444,3462.2,3461.4,0.72197]
["bitfinex","ETHUSD",1648938910940,0.0070204,3461.9,3461.4,0.72197]
["bitfinex","ETHUSD",1648938911929,0.1444,3462.2,3461.4,0.72197]
["bitfinex","ETHUSD",1648938912157,0.00702056,3461.9,3461.4,0.72197]
["bitfinex","ETHUSD",1648938913110,0.1444,3462.2,3461.4,0.72197]
["bitfinex","ETHUSD",1648938913379,0.00702056,3461.9,3461.4,0.72197]
["bitfinex","ETHUSD",1648938914298,0.1444,3462.2,3461.4,0.72197]
["bitfinex","ETHUSD",1648938914601,0.00702056,3461.9,3461.4,0.72197]
["bitfinex","ETHUSD",1648938915557,0.1444,3462.2,3461.4,0.72197]
["bitfinex","ETHUSD",1648938915792,0.00702054,3461.9,3461.4,0.72197]
["bitfinex","ETHUSD",1648938916745,0.1444,3462.2,3461.4,0.72197]
["bitfinex","ETHUSD",1648938916975,0.00702054,3461.9,3461.4,0.72197]
["bitfinex","ETHUSD",1648938917049,0.00702054,3461.9,3461.5,0.1443798]
["bitfinex","ETHUSD",1648938917125,0.00702054,3461.9,3461.6,0.7219]
["bitfinex","ETHUSD",1648938917890,0.1444,3462.3,3461.6,0.7219]
["bitfinex","ETHUSD",1648938918191,0.00702055,3461.9,3461.6,0.7219]
["bitfinex","ETHUSD",1648938919121,0.1444,3462.3,3461.6,0.7219]
["bitfinex","ETHUSD",1648938919351,0.00702055,3461.9,3461.6,0.7219]
["bitfinex","ETHUSD",1648938920341,0.1444,3462.3,3461.6,0.7219]
["bitfinex","ETHUSD",1648938920492,3.6444,3462.3,3461.6,0.7219]
["bitfinex","ETHUSD",1648938920646,0.00702055,3461.9,3461.6,0.7219]
["bitfinex","ETHUSD",1648938920875,0.00702055,3461.9,3461.5,1.44378]
["bitfinex","ETHUSD",1648938921180,0.00702055,3461.9,3461.3,2.91580337]
["bitfinex","ETHUSD",1648938921487,3.6444,3462.3,3461.3,2.90878161]
["bitfinex","ETHUSD",1648938921716,3.6444,3462.3,3461.3,2.91580321]
["bitfinex","ETHUSD",1648938921791,0.00702049,3461.9,3461.3,2.91580321]
["bitfinex","ETHUSD",1648938922724,0.1444,3462.3,3461.3,2.90878161]
["bitfinex","ETHUSD",1648938922877,0.00371709,3461.9,3461.3,2.90878161]
["bitfinex","ETHUSD",1648938923866,0.1444,3462.3,3461.3,2.90878161]
["bitfinex","ETHUSD",1648938924095,0.1444,3462.3,3461.3,3.05316861]
["bitfinex","ETHUSD",1648938924176,0.00371709,3461.9,3461.3,3.05316861]
["bitfinex","ETHUSD",1648938924248,0.00371709,3461.9,3461.4,1.44381]
["bitfinex","ETHUSD",1648938924475,0.00371709,3461.9,3461.4,4.94381]
["bitfinex","ETHUSD",1648938924638,0.00371709,3461.9,3461.5,0.414]
["bitfinex","ETHUSD",1648938924706,0.00371709,3461.9,3461.6,4.22171]
["bitfinex","ETHUSD",1648938924855,0.00371709,3461.9,3461.7,0.414]
["bitfinex","ETHUSD",1648938924931,0.00371709,3461.9,3461.8,3.5]
["bitfinex","ETHUSD",1648938925091,0.01400458,3462.5,3461.9,0.72174]
["bitfinex","ETHUSD",1648938925167,0.01400458,3462.5,3462.0,3.6443468]
["bitfinex","ETHUSD",1648938925249,0.01400458,3462.5,3462.0,5.0877868]
["bitfinex","ETHUSD",1648938925321,0.01400458,3462.5,3462.0,1.5877868]
["bitfinex","ETHUSD",1648938925550,0.01400458,3462.5,3462.0,1.70706252]
["bitfinex","ETHUSD",1648938925853,0.01400458,3462.5,3462.0,4.30423434]
["bitfinex","ETHUSD",1648938926629,0.00749247,3462.4,3462.0,4.30423434]
["bitfinex","ETHUSD",1648938926704,0.00749247,3462.4,3462.1,0.72172]
["bitfinex","ETHUSD",1648938926779,0.00749247,3462.4,3462.1,1.44343]
["bitfinex","ETHUSD",1648938927238,0.00749247,3462.4,3462.1,13.00834577]
["bitfinex","ETHUSD",1648938927543,1.19600603,3462.3,3462.1,13.00834577]
["bitfinex","ETHUSD",1648938927618,1.19600603,3462.3,3462.2,0.1443398]
["bitfinex","ETHUSD",1648938927696,1.19600603,3462.4,3462.2,0.1443398]
["bitfinex","ETHUSD",1648938927850,1.2034985,3462.4,3462.2,0.1443398]
["bitfinex","ETHUSD",1648938927927,1.19600603,3462.3,3462.2,0.1443398]
["bitfinex","ETHUSD",1648938928306,0.00749247,3462.4,3462.2,0.1443398]
["bitfinex","ETHUSD",1648938928769,0.01400458,3462.5,3462.2,0.1443398]
["bitfinex","ETHUSD",1648938928840,0.01400458,3462.5,3462.3,0.7217]
["bitfinex","ETHUSD",1648938928916,1.19599628,3462.4,3462.3,0.7217]
["bitfinex","ETHUSD",1648938929296,1.19518586,3462.4,3462.3,0.7217]
["bitfinex","ETHUSD",1648938930149,0.01400458,3462.5,3462.3,0.7217]
["bitfinex","ETHUSD",1648938930230,0.02149694,3462.5,3462.3,0.7217]
["bitfinex","ETHUSD",1648938931065,0.02149694,3462.5,3462.3,1.44339]
["bitfinex","ETHUSD",1648938931143,0.01400458,3462.5,3462.3,1.44339]
["bitfinex","ETHUSD",1648938931826,0.01400458,3462.5,3462.3,0.7217]
["bitfinex","ETHUSD",1648938932664,0.01400458,3462.5,3461.9,1.44362]
["bitfinex","ETHUSD",1648938933425,0.01400458,3462.5,3462.0,0.1443588]
["bitfinex","ETHUSD",1648938933506,0.01400458,3462.5,3462.0,3.6443588]
["bitfinex","ETHUSD",1648938933579,0.01400458,3462.5,3462.4,2.54958822]
["bitfinex","ETHUSD",1648938934546,0.01400458,3462.5,3462.4,2.69392612]
["bitfinex","ETHUSD",1648938934702,0.01400458,3462.5,3462.4,3.41561612]
["bitfinex","ETHUSD",1648938935235,0.01400458,3462.5,3462.4,7.03489184]
["bitfinex","ETHUSD",1648938935312,0.01400458,3462.5,3462.4,3.53489184]
["bitfinex","ETHUSD",1648938936682,0.01400458,3462.5,3462.4,3.41561612]
["bitfinex","ETHUSD",1648938938649,0.01400458,3462.5,3462.4,6.91561612]
["bitfinex","ETHUSD",1648938938719,0.01400458,3462.5,3462.4,3.41561612]
["bitfinex","ETHUSD",1648938940861,0.01400458,3462.5,3462.4,6.91561612]
["bitfinex","ETHUSD",1648938941009,0.01400458,3462.5,3462.4,7.32961612]
["bitfinex","ETHUSD",1648938941273,0.01400458,3462.5,3462.4,7.44889184]
["bitfinex","ETHUSD",1648938941425,0.01400458,3462.5,3462.4,8.44889184]
["bitfinex","ETHUSD",1648938941500,0.00701054,3462.6,3462.5,1.0]
["bitfinex","ETHUSD",1648938941576,0.00701054,3462.6,3462.5,4.5]
["bitfinex","ETHUSD",1648938941653,0.00701054,3462.6,3462.5,4.914]
["bitfinex","ETHUSD",1648938941732,0.00701054,3462.6,3462.5,6.00219997]
["bitfinex","ETHUSD",1648938941884,1.054e-05,3462.6,3462.5,6.12147569]
["bitfinex","ETHUSD",1648938941962,2.39218131,3463.8,3462.7,1.44283]
["bitfinex","ETHUSD",1648938942038,2.39218131,3463.8,3462.8,5.0870447]
["bitfinex","ETHUSD",1648938942109,2.39218131,3463.8,3462.8,5.5010447]
["bitfinex","ETHUSD",1648938942184,2.39218131,3463.8,3462.8,4.914]
["bitfinex","ETHUSD",1648938942262,2.4202118,3463.8,3462.8,4.914]
["bitfinex","ETHUSD",1648938942337,2.4202118,3463.8,3462.8,7.52281648]
["bitfinex","ETHUSD",1648938942569,2.4202118,3463.8,3462.8,12.69281648]
["bitfinex","ETHUSD",1648938942641,2.4202118,3463.8,3462.9,2.60881648]
["bitfinex","ETHUSD",1648938942720,2.4202118,3463.8,3463.1,0.72131]
["bitfinex","ETHUSD",1648938942795,2.4202118,3463.8,3463.2,3.5]
["bitfinex","ETHUSD",1648938942870,2.4202118,3463.8,3463.2,3.914]
["bitfinex","ETHUSD",1648938943023,2.4202118,3463.8,3463.2,4.914]
["bitfinex","ETHUSD",1648938943098,2.4202118,3463.8,3463.6,10.84458599]
["bitfinex","ETHUSD",1648938943176,2.39218131,3463.8,3463.7,3.5]
["bitfinex","ETHUSD",1648938943247,2.39218131,3463.8,3463.7,6.51711947]
["bitfinex","ETHUSD",1648938943324,2.39218131,3463.8,3463.7,6.93111947]
["bitfinex","ETHUSD",1648938943477,2.39218131,3463.8,3463.7,7.05039519]
["bitfinex","ETHUSD",1648938943936,0.01484607,3464.2,3463.8,1.6]
["bitfinex","ETHUSD",1648938944008,0.01484607,3464.2,3463.9,3.5]
["bitfinex","ETHUSD",1648938944085,0.01484607,3464.2,3463.9,3.914]
["bitfinex","ETHUSD",1648938944164,0.01484607,3464.2,3463.9,4.914]
["bitfinex","ETHUSD",1648938944313,0.01484607,3464.2,3463.9,7.19677572]
["bitfinex","ETHUSD",1648938944387,0.1441,3465.4,3463.9,8.63915572]
["bitfinex","ETHUSD",1648938944464,0.1441,3465.4,3463.9,7.62948872]
["bitfinex","ETHUSD",1648938944542,0.1441,3465.4,3464.0,0.11927572]
["bitfinex","ETHUSD",1648938944694,0.00371207,3464.2,3464.1,0.414]
["bitfinex","ETHUSD",1648938944769,0.00371207,3464.2,3464.1,2.57758]
["bitfinex","ETHUSD",1648938944925,0.00371207,3464.2,3464.1,6.07758]
["bitfinex","ETHUSD",1648938945010,0.00371207,3464.2,3464.1,2.69685572]
["bitfinex","ETHUSD",1648938945161,0.00371207,3464.2,3464.1,2.28285572]
["bitfinex","ETHUSD",1648938945240,0.00371207,3464.2,3464.1,0.11927572]
["bitfinex","ETHUSD",1648938945313,0.00371207,3464.2,3463.6,5.8067]
["bitfinex","ETHUSD",1648938945539,2.03668134,3465.0,3463.6,5.8067]
["bitfinex","ETHUSD",1648938945617,2.03668134,3465.0,3463.6,6.0952722]
["bitfinex","ETHUSD",1648938945998,2.03668134,3465.0,3463.8,0.72151]
["bitfinex","ETHUSD",1648938946076,0.00749039,3464.3,3463.8,0.72151]
["bitfinex","ETHUSD",1648938946304,0.00749039,3464.3,3464.0,2.63617751]
["bitfinex","ETHUSD",1648938946377,0.00749039,3464.3,3464.0,4.07790539]
["bitfinex","ETHUSD",1648938946610,0.00749039,3464.3,3464.0,4.22218719]
["bitfinex","ETHUSD",1648938946838,2.03668134,3465.0,3464.0,4.07790539]
["bitfinex","ETHUSD",1648938947069,0.00749039,3464.3,3464.0,4.07790539]
["bitfinex","ETHUSD",1648938947375,0.00749039,3464.3,3464.1,3.5]
["bitfinex","ETHUSD",1648938947450,0.00749039,3464.3,3464.1,5.35666]
["bitfinex","ETHUSD",1648938947527,0.00749039,3464.3,3464.2,3.5]
["bitfinex","ETHUSD",1648938947677,0.00749039,3464.3,3464.2,3.914]
["bitfinex","ETHUSD",1648938947752,0.00749039,3464.3,3464.2,4.03327572]
["bitfinex","ETHUSD",1648938948057,2.3271,3465.5,3464.2,4.03327572]
["bitfinex","ETHUSD",1648938948132,2.3271,3465.5,3464.5,0.144231]
["bitfinex","ETHUSD",1648938948208,2.3271,3465.5,3464.5,3.5]
["bitfinex","ETHUSD",1648938948285,6.68719999,3465.7,3464.4,0.414]
["bitfinex","ETHUSD",1648938948286,0.02995665,3464.9,3464.4,0.414]
["bitfinex","ETHUSD",1648938948360,0.02995665,3464.9,3464.3,0.11927572]
["bitfinex","ETHUSD",1648938948441,0.02995665,3464.9,3464.4,0.414]
["bitfinex","ETHUSD",1648938948677,0.02995665,3464.9,3464.5,0.84043572]
["bitfinex","ETHUSD",1648938948986,0.02995665,3464.9,3464.6,0.11927572]
["bitfinex","ETHUSD",1648938949216,2.52192842,3465.3,3464.6,0.11927572]
["bitfinex","ETHUSD",1648938949519,0.00748979,3464.9,3464.6,0.11927572]
["bitfinex","ETHUSD",1648938949596,0.00748979,3464.9,3464.7,0.144231]
["bitfinex","ETHUSD",1648938949675,0.00748979,3464.9,3464.8,0.72116]
["bitfinex","ETHUSD",1648938949900,0.00748979,3464.9,3464.8,0.84043572]
["bitfinex","ETHUSD",1648938950432,2.52192842,3465.3,3464.8,0.84043572]
["bitfinex","ETHUSD",1648938950663,0.00687324,3465.0,3464.8,0.84043572]
["bitfinex","ETHUSD",1648938951234,0.00687324,3465.0,3464.8,1.56162572]
["bitfinex","ETHUSD",1648938951614,0.04999999,3465.7,3464.8,1.56162572]
["bitfinex","ETHUSD",1648938951692,1.19513581,3465.6,3465.1,0.72114]
["bitfinex","ETHUSD",1648938951995,1.22262443,3465.6,3465.1,0.72114]
["bitfinex","ETHUSD",1648938952222,0.02748862,3465.6,3465.0,1.75397923]
["bitfinex","ETHUSD",1648938952578,2.70627591,3465.4,3465.0,1.70397923]
["bitfinex","ETHUSD",1648938952666,2.70627591,3465.4,3465.0,1.44228]
["bitfinex","ETHUSD",1648938952738,2.70627591,3465.4,3464.4,1.85636]
["bitfinex","ETHUSD",1648938952739,2.70627591,3465.4,3464.4,0.7024993]
["bitfinex","ETHUSD",1648938952816,2.70627591,3465.4,3464.1,3.8624]
["bitfinex","ETHUSD",1648938952887,2.70627591,3465.4,3464.1,3.7181]
["bitfinex","ETHUSD",1648938952968,1.1952646,3465.3,3464.1,3.7181]
["bitfinex","ETHUSD",1648938953037,1.1952646,3465.3,3464.1,4.43953]
["bitfinex","ETHUSD",1648938953653,2.08820722,3464.8,3464.1,4.43953]
["bitfinex","ETHUSD",1648938953727,2.08820722,3464.8,3464.1,0.72143]
["bitfinex","ETHUSD",1648938954029,2.4431,3465.5,3464.1,0.72143]
["bitfinex","ETHUSD",1648938954182,1.19523084,3465.4,3464.1,0.72143]
["bitfinex","ETHUSD",1648938954335,0.00700429,3464.6,3464.1,1.44276]
["bitfinex","ETHUSD",1648938954415,0.00700429,3464.6,3464.1,0.72133]
["bitfinex","ETHUSD",1648938954946,0.00700429,3464.6,3464.1,1.4426]
["bitfinex","ETHUSD",1648938955027,0.00700429,3464.6,3464.2,1.8753157]
["bitfinex","ETHUSD",1648938955101,0.00700429,3464.6,3464.2,1.44254]
["bitfinex","ETHUSD",1648938955252,2.60199804,3464.9,3464.2,1.44254]
["bitfinex","ETHUSD",1648938955481,0.00700438,3464.5,3464.2,1.44254]
["bitfinex","ETHUSD",1648938956398,2.60199804,3464.9,3464.2,1.44254]
["bitfinex","ETHUSD",1648938956702,0.00700438,3464.5,3464.2,1.44254]
["bitfinex","ETHUSD",1648938957544,0.00700438,3464.5,3464.2,1.586811]
["bitfinex","ETHUSD",1648938957620,0.00700438,3464.5,3464.3,1.44263]
["bitfinex","ETHUSD",1648938957696,2.60199804,3464.9,3464.3,1.44263]
["bitfinex","ETHUSD",1648938957848,0.1441,3465.4,3464.3,14.88239723]
["bitfinex","ETHUSD",1648938957927,0.00700804,3464.5,3464.3,18.38239723]
["bitfinex","ETHUSD",1648938958001,0.00700804,3464.5,3464.3,14.88239723]
["bitfinex","ETHUSD",1648938958725,0.00700804,3464.5,3464.4,0.1442602]
["bitfinex","ETHUSD",1648938958802,0.00700804,3464.5,3464.3,14.88239723]
["bitfinex","ETHUSD",1648938958880,2.4431,3465.5,3464.3,14.88239723]
["bitfinex","ETHUSD",1648938958954,2.40830016,3464.9,3464.3,14.88239723]
["bitfinex","ETHUSD",1648938959111,0.007008,3464.6,3464.3,14.88239723]
["bitfinex","ETHUSD",1648938960085,2.40830016,3464.9,3464.3,14.88239723]
["bitfinex","ETHUSD",1648938960315,0.00700795,3464.6,3464.3,14.88239723]
["bitfinex","ETHUSD",1648938960998,0.00700795,3464.6,3464.4,3.5]
["bitfinex","ETHUSD",1648938961079,0.00700795,3464.6,3464.5,0.72126]
["bitfinex","ETHUSD",1648938961228,0.02802759,3465.1,3464.5,0.72126]
["bitfinex","ETHUSD",1648938961303,2.4431,3465.5,3464.6,3.5]
["bitfinex","ETHUSD",1648938961379,1.19522639,3465.4,3464.6,4.94248]
["bitfinex","ETHUSD",1648938961454,2.4431,3465.5,3464.6,1.44248]
["bitfinex","ETHUSD",1648938961531,0.02802659,3465.1,3464.6,1.44248]
["bitfinex","ETHUSD",1648938961606,0.02802659,3465.1,3464.6,1.5867286]
["bitfinex","ETHUSD",1648938962217,0.02802659,3465.1,3464.8,0.72124]
["bitfinex","ETHUSD",1648938962445,2.40957624,3465.4,3464.8,0.72124]
["bitfinex","ETHUSD",1648938962826,0.00700732,3465.0,3464.9,0.1442384]
["bitfinex","ETHUSD",1648938963686,2.40957624,3465.4,3464.9,0.1442384]
["bitfinex","ETHUSD",1648938963761,2.40957624,3465.4,3465.0,0.72122]
["bitfinex","ETHUSD",1648938963916,0.00700722,3465.1,3465.0,0.72122]
["bitfinex","ETHUSD",1648938964866,2.40957624,3465.4,3465.0,0.72122]
["bitfinex","ETHUSD",1648938965101,0.00700713,3465.2,3465.0,0.72122]
["bitfinex","ETHUSD",1648938966053,2.40957624,3465.4,3465.0,0.72122]
["bitfinex","ETHUSD",1648938966281,0.00700708,3465.3,3465.0,0.72122]
["bitfinex","ETHUSD",1648938966662,2.01658332,3465.4,3465.0,0.72122]
["bitfinex","ETHUSD",1648938966893,0.04999999,3465.7,3465.0,0.72122]
["bitfinex","ETHUSD",1648938966965,1.19515699,3465.6,3465.0,0.72122]
["bitfinex","ETHUSD",1648938967118,1.33925699,3465.7,3465.0,0.72122]
["bitfinex","ETHUSD",1648938967200,1.19515699,3465.6,3465.0,0.72122]
["bitfinex","ETHUSD",1648938967580,1.19515699,3466.0,3465.0,0.72122]
["bitfinex","ETHUSD",1648938967656,0.1441,3465.9,3465.0,0.72122]
["bitfinex","ETHUSD",1648938967734,1.19515699,3465.8,3465.0,0.72122]
["bitfinex","ETHUSD",1648938967811,0.1441,3465.7,3465.0,0.72122]
["bitfinex","ETHUSD",1648938968040,2.74249676,3465.5,3465.0,0.72122]
["bitfinex","ETHUSD",1648938968126,2.74249676,3465.5,3464.6,1.44253]
["bitfinex","ETHUSD",1648938968193,2.74249676,3465.5,3464.4,5.9862]
["bitfinex","ETHUSD",1648938968345,1.19520542,3465.4,3464.4,5.9862]
["bitfinex","ETHUSD",1648938968499,1.19520542,3465.4,3464.1,5.9425]
["bitfinex","ETHUSD",1648938969185,1.19520542,3465.4,3464.1,3.5674]
["bitfinex","ETHUSD",1648938969261,1.91663542,3465.4,3464.1,3.5674]
["bitfinex","ETHUSD",1648938969336,2.40088883,3464.9,3464.1,3.5674]
["bitfinex","ETHUSD",1648938969415,2.40088883,3464.9,3464.0,2.79161969]
["bitfinex","ETHUSD",1648938969489,2.40088883,3464.9,3464.0,3.79161969]
["bitfinex","ETHUSD",1648938969722,2.40088883,3464.9,3464.1,1.44274]
["bitfinex","ETHUSD",1648938970410,2.40088883,3464.9,3464.1,1.5870138]
["bitfinex","ETHUSD",1648938970487,0.1441,3465.4,3464.1,1.5870138]
["bitfinex","ETHUSD",1648938970566,0.1441,3465.4,3464.2,3.5]
["bitfinex","ETHUSD",1648938970791,1.19523385,3465.3,3464.2,3.5]
["bitfinex","ETHUSD",1648938971094,2.48670629,3465.5,3464.2,3.5]
["bitfinex","ETHUSD",1648938971177,1.19520203,3465.4,3464.4,0.72126]
["bitfinex","ETHUSD",1648938971407,1.19520203,3465.4,3464.2,3.5]
["bitfinex","ETHUSD",1648938971789,1.19520203,3465.4,3464.0,3.93591969]
["bitfinex","ETHUSD",1648938971941,1.19520203,3465.4,3464.3,0.288501]
["bitfinex","ETHUSD",1648938971942,2.26533081,3465.0,3464.3,0.288501]
["bitfinex","ETHUSD",1648938972017,2.26533081,3465.0,3464.6,1.44253]
["bitfinex","ETHUSD",1648938972094,2.26533081,3465.0,3464.4,0.72137]
["bitfinex","ETHUSD",1648938972250,2.26533081,3465.0,3464.0,3.93591969]
["bitfinex","ETHUSD",1648938972327,2.26533081,3465.0,3464.0,3.79161969]
["bitfinex","ETHUSD",1648938973547,2.26533081,3465.0,3464.1,0.2885206]
["bitfinex","ETHUSD",1648938973700,2.26533081,3465.0,3464.2,1.44266]
["bitfinex","ETHUSD",1648938974155,0.86552,3465.4,3464.4,14.30666235]
["bitfinex","ETHUSD",1648938974234,2.48671429,3465.5,3464.6,0.1442534]
["bitfinex","ETHUSD",1648938974310,1.19518746,3465.4,3464.6,0.1442534]
["bitfinex","ETHUSD",1648938974389,2.48671429,3465.5,3464.6,2.0005434]
["bitfinex","ETHUSD",1648938974465,3.6511,3465.9,3464.7,1.4422]
["bitfinex","ETHUSD",1648938974546,3.6511,3465.9,3464.7,4.9422]
["bitfinex","ETHUSD",1648938974614,1.19505728,3465.8,3464.8,0.414]
["bitfinex","ETHUSD",1648938974696,1.19505728,3466.0,3464.8,0.414]
["bitfinex","ETHUSD",1648938974773,0.00701472,3465.5,3464.9,3.5]
["bitfinex","ETHUSD",1648938974935,0.00701472,3465.5,3464.9,4.94212]
["bitfinex","ETHUSD",1648938975096,0.00701472,3465.5,3465.0,0.414]
["bitfinex","ETHUSD",1648938975248,0.00701472,3465.5,3465.0,3.18790007]
["bitfinex","ETHUSD",1648938975322,0.00701472,3465.5,3465.0,3.30776826]
["bitfinex","ETHUSD",1648938975475,0.00701472,3465.5,3465.1,0.72106]
["bitfinex","ETHUSD",1648938975627,0.00701472,3465.5,3465.1,0.84092819]
["bitfinex","ETHUSD",1648938975705,2.79240904,3465.8,3465.1,0.84092819]
["bitfinex","ETHUSD",1648938975788,2.79240904,3465.8,3465.4,0.1442218]
["bitfinex","ETHUSD",1648938975931,0.00700611,3465.5,3465.4,0.1442218]
["bitfinex","ETHUSD",1648938976009,0.00700611,3465.5,3465.3,0.31180307]
["bitfinex","ETHUSD",1648938976311,0.00700611,3465.5,3465.3,0.43167126]
["bitfinex","ETHUSD",1648938976773,0.00700611,3465.5,3465.3,0.72009856]
["bitfinex","ETHUSD",1648938976848,2.79240904,3465.8,3465.3,0.72009856]
["bitfinex","ETHUSD",1648938976926,2.79240904,3465.8,3465.4,0.72104]
["bitfinex","ETHUSD",1648938977158,0.00700607,3465.6,3465.4,0.72104]
["bitfinex","ETHUSD",1648938977315,0.00700607,3465.6,3465.5,0.11986819]
["bitfinex","ETHUSD",1648938978065,0.19409999,3466.2,3465.5,0.11986819]
["bitfinex","ETHUSD",1648938978145,1.19494193,3466.1,3465.7,0.72105]
["bitfinex","ETHUSD",1648938978218,3.53375872,3466.1,3465.7,0.72105]
["bitfinex","ETHUSD",1648938978293,3.48375872,3466.1,3465.7,0.8652584]
["bitfinex","ETHUSD",1648938978370,1.14494193,3466.0,3465.7,0.8652584]
["bitfinex","ETHUSD",1648938978454,1.14494193,3466.0,3465.8,0.11986819]
["bitfinex","ETHUSD",1648938979223,1.14494193,3466.0,3465.7,0.8652584]
["bitfinex","ETHUSD",1648938979294,1.14494193,3466.0,3465.7,0.72105]
["bitfinex","ETHUSD",1648938980066,1.14494193,3466.0,3465.3,0.2884273]
["bitfinex","ETHUSD",1648938980219,1.14494193,3466.0,3465.5,0.72114]
["bitfinex","ETHUSD",1648938980448,1.14494193,3466.0,3465.3,1.44224]
["bitfinex","ETHUSD",1648938980830,0.00700641,3465.8,3465.3,1.44224]
["bitfinex","ETHUSD",1648938981704,2.33881679,3466.1,3465.3,1.44224]
["bitfinex","ETHUSD",1648938981937,0.0070065,3465.7,3465.3,1.44224]
["bitfinex","ETHUSD",1648938982884,2.33881679,3466.1,3465.3,1.44224]
["bitfinex","ETHUSD",1648938983114,0.0070065,3465.7,3465.3,1.44224]
["bitfinex","ETHUSD",1648938983424,0.0070065,3465.7,3465.0,3.53400704]
["bitfinex","ETHUSD",1648938983801,0.0070065,3465.7,3465.0,1.44235]
["bitfinex","ETHUSD",1648938984111,0.72128,3465.9,3464.9,3.6115]
["bitfinex","ETHUSD",1648938984185,0.72128,3465.9,3464.7,1.69246]
["bitfinex","ETHUSD",1648938984259,0.72128,3465.9,3464.6,0.1443]
["bitfinex","ETHUSD",1648938984340,0.00700664,3465.5,3464.6,0.1443]
["bitfinex","ETHUSD",1648938984717,0.00700664,3465.5,3464.6,0.86562]
["bitfinex","ETHUSD",1648938984793,2.15551681,3465.4,3464.6,3.43777926]
["bitfinex","ETHUSD",1648938984952,2.15551681,3465.4,3464.6,3.29347926]
["bitfinex","ETHUSD",1648938985864,0.00700637,3465.5,3464.7,0.1442465]
["bitfinex","ETHUSD",1648938985942,0.00700637,3465.5,3464.7,0.8654365]
["bitfinex","ETHUSD",1648938986021,0.00700637,3465.5,3465.0,0.72113]
["bitfinex","ETHUSD",1648938986487,0.52985346,3466.0,3465.0,0.72113]
["bitfinex","ETHUSD",1648938986718,0.00700665,3465.5,3465.0,0.72113]
["bitfinex","ETHUSD",1648938986985,0.00700665,3465.5,3465.1,0.1442283]
["bitfinex","ETHUSD",1648938987138,0.00700665,3465.5,3465.2,0.72117]
["bitfinex","ETHUSD",1648938987367,0.00700665,3465.5,3464.9,1.44225]
["bitfinex","ETHUSD",1648938987670,2.30621367,3465.7,3464.6,1.44248]
["bitfinex","ETHUSD",1648938987901,0.0070066,3465.5,3464.6,1.44248]
["bitfinex","ETHUSD",1648938988130,0.0070066,3465.5,3464.6,1.5867335]
["bitfinex","ETHUSD",1648938988206,0.0070066,3465.5,3464.8,0.72125]
["bitfinex","ETHUSD",1648938988736,0.0070066,3465.5,3464.9,0.11986819]
["bitfinex","ETHUSD",1648938988813,0.0070066,3465.5,3464.9,1.56214819]
["bitfinex","ETHUSD",1648938988890,2.30621367,3465.7,3464.9,3.98043558]
["bitfinex","ETHUSD",1648938989118,0.00700655,3465.5,3464.9,3.98043558]
["bitfinex","ETHUSD",1648938989194,0.00700655,3465.5,3465.1,0.144228]
["bitfinex","ETHUSD",1648938989730,0.00700655,3465.5,3465.0,0.72114]
["bitfinex","ETHUSD",1648938990095,2.30621367,3465.7,3465.0,0.72114]
["bitfinex","ETHUSD",1648938990321,0.00700666,3465.5,3465.0,0.72114]
["bitfinex","ETHUSD",1648938990702,0.00700666,3465.5,3464.9,1.44228]
["bitfinex","ETHUSD",1648938990856,0.00700666,3465.5,3464.5,1.8752926]
["bitfinex","ETHUSD",1648938990930,0.00700666,3465.5,3464.5,0.1443]
["bitfinex","ETHUSD",1648938991009,0.00700666,3465.5,3464.1,6.3177133]
["bitfinex","ETHUSD",1648938991087,0.00700666,3465.5,3464.1,6.0292]
["bitfinex","ETHUSD",1648938991315,2.83606713,3465.7,3464.1,6.0292]
["bitfinex","ETHUSD",1648938991392,0.94385346,3465.6,3464.1,3.6129]
["bitfinex","ETHUSD",1648938991464,0.72141,3465.4,3464.0,0.25]
["bitfinex","ETHUSD",1648938991541,0.721499,3465.2,3463.9,5.5785]
["bitfinex","ETHUSD",1648938991620,0.721499,3465.2,3463.6,0.1443]
["bitfinex","ETHUSD",1648938991621,2.31790778,3464.6,3463.8,2.26873289]
["bitfinex","ETHUSD",1648938991694,2.31790778,3464.6,3463.6,0.15131012]
["bitfinex","ETHUSD",1648938991770,2.31790778,3464.6,3463.6,0.00701012]
["bitfinex","ETHUSD",1648938992460,3.03946778,3464.6,3463.6,0.00701012]
["bitfinex","ETHUSD",1648938992616,2.31790778,3464.6,3463.2,0.25]
["bitfinex","ETHUSD",1648938992687,2.31790778,3464.6,3463.6,2.86090715]
["bitfinex","ETHUSD",1648938992841,2.31790778,3464.6,3463.7,3.5]
["bitfinex","ETHUSD",1648938992988,2.31790778,3464.6,3463.9,0.72145]
["bitfinex","ETHUSD",1648938993448,2.31790778,3464.6,3463.9,0.84131819]
["bitfinex","ETHUSD",1648938994474,2.31790778,3464.6,3463.9,1.56267819]
["bitfinex","ETHUSD",1648938994625,2.31790778,3464.6,3464.0,1.44271]
["bitfinex","ETHUSD",1648938994930,2.31790778,3464.6,3464.1,0.11986819]
["bitfinex","ETHUSD",1648938995086,2.31790778,3464.6,3464.2,0.72137]
["bitfinex","ETHUSD",1648938995620,2.31790778,3464.6,3463.7,0.40841459]
["bitfinex","ETHUSD",1648938996543,2.31790778,3464.6,3463.7,0.11986819]
["bitfinex","ETHUSD",1648938996618,2.31790778,3464.6,3463.6,0.00700922]
["bitfinex","ETHUSD",1648938997297,2.31790778,3464.6,3463.4,1.44295]
["bitfinex","ETHUSD",1648938997451,2.65131645,3463.9,3463.4,1.44295]
["bitfinex","ETHUSD",1648938997526,0.72156,3464.6,3463.4,1.44295]
["bitfinex","ETHUSD",1648938997602,2.5874,3464.7,3463.6,0.00700922]
["bitfinex","ETHUSD",1648938997681,2.5874,3464.7,3463.7,0.7215]
["bitfinex","ETHUSD",1648938998058,2.294,3464.7,3463.7,0.7215]
["bitfinex","ETHUSD",1648938998362,1.19532711,3464.6,3463.7,0.7215]
["bitfinex","ETHUSD",1648938998591,1.19532711,3464.6,3463.7,0.84136819]
["bitfinex","ETHUSD",1648938998671,1.19532711,3464.6,3463.9,0.72135]
["bitfinex","ETHUSD",1648938998746,1.19532711,3464.6,3464.0,0.1442717]
["bitfinex","ETHUSD",1648938998824,2.57343251,3464.5,3464.1,0.72137]
["bitfinex","ETHUSD",1648938998972,1.19532711,3464.4,3464.1,0.72137]
["bitfinex","ETHUSD",1648938999198,2.57343251,3464.5,3464.1,0.72137]
["bitfinex","ETHUSD",1648939000572,2.57343251,3464.5,3463.9,1.44274]
["bitfinex","ETHUSD",1648939000725,2.57343251,3464.5,3463.9,1.43951805]
["bitfinex","ETHUSD",1648939000882,1.19530823,3464.4,3463.9,1.43951805]
["bitfinex","ETHUSD",1648939000953,2.57343251,3464.5,3463.9,1.43951805]
["bitfinex","ETHUSD",1648939001372,1.1953066,3464.4,3463.9,1.43951805]
["bitfinex","ETHUSD",1648939001674,2.57343251,3464.5,3463.9,1.43951805]
["bitfinex","ETHUSD",1648939001826,2.57343251,3464.5,3463.9,1.55938624]
["bitfinex","ETHUSD",1648939002896,2.57343251,3464.5,3463.9,1.43951805]
["bitfinex","ETHUSD",1648939003053,2.57343251,3464.5,3463.6,1.73841853]
["bitfinex","ETHUSD",1648939003128,2.57343251,3464.5,3463.6,1.44986933]
["bitfinex","ETHUSD",1648939003205,1.19534878,3464.4,3463.6,1.44986933]
["bitfinex","ETHUSD",1648939003353,1.19534878,3464.4,3463.6,1.44286]
["bitfinex","ETHUSD",1648939003660,1.19534878,3464.4,3463.6,1.44986917]
["bitfinex","ETHUSD",1648939004580,1.19534878,3464.4,3463.6,1.44286]
["bitfinex","ETHUSD",1648939004809,1.19534878,3464.4,3463.6,1.44986911]
["bitfinex","ETHUSD",1648939005791,1.19534878,3464.4,3463.6,1.44286]
["bitfinex","ETHUSD",1648939006019,1.19534878,3464.4,3463.6,1.44986911]
["bitfinex","ETHUSD",1648939006631,1.19534878,3464.4,3463.6,1.5697373]
["bitfinex","ETHUSD",1648939006706,1.19534878,3464.4,3463.7,2.15501288]
["bitfinex","ETHUSD",1648939006781,1.19534878,3464.4,3463.8,3.5]
["bitfinex","ETHUSD",1648939006861,1.19534878,3464.4,3463.7,2.15501288]
["bitfinex","ETHUSD",1648939006931,1.19534878,3464.4,3463.7,5.65501288]
["bitfinex","ETHUSD",1648939007085,1.19534878,3464.4,3463.8,0.11986819]
["bitfinex","ETHUSD",1648939007469,2.57343251,3464.5,3463.8,0.11986819]
["bitfinex","ETHUSD",1648939007695,2.57343251,3464.5,3463.8,0.84122819]
["bitfinex","ETHUSD",1648939008000,2.57343251,3464.5,3463.9,0.11986819]
["bitfinex","ETHUSD",1648939008229,2.57343251,3464.5,3463.9,0.84125819]
["bitfinex","ETHUSD",1648939008534,2.57343251,3464.5,3464.0,0.11986819]
["bitfinex","ETHUSD",1648939008710,2.57343251,3464.5,3464.0,1.56253819]
["bitfinex","ETHUSD",1648939008785,2.57343251,3464.5,3464.0,2.28386819]
["bitfinex","ETHUSD",1648939009014,2.57343251,3464.5,3464.1,0.11986819]
["bitfinex","ETHUSD",1648939009548,2.57343251,3464.5,3464.1,0.26413599]
["bitfinex","ETHUSD",1648939009700,2.57343251,3464.5,3464.1,0.98547599]
["bitfinex","ETHUSD",1648939011150,2.57343251,3464.5,3464.1,0.84120819]
["bitfinex","ETHUSD",1648939011234,1.19536904,3464.4,3464.0,1.44267]
["bitfinex","ETHUSD",1648939011311,1.19536904,3464.4,3463.6,0.00702643]
["bitfinex","ETHUSD",1648939011456,1.91695904,3464.4,3463.6,0.00702643]
["bitfinex","ETHUSD",1648939011609,1.19536904,3464.3,3463.6,0.00702643]
["bitfinex","ETHUSD",1648939011767,1.60936904,3464.3,3463.1,0.25]
["bitfinex","ETHUSD",1648939011915,1.19536904,3464.2,3463.1,0.25]
["bitfinex","ETHUSD",1648939011989,1.19536904,3464.2,3462.6,3.4253]
["bitfinex","ETHUSD",1648939012065,0.414,3464.1,3462.6,3.4253]
["bitfinex","ETHUSD",1648939012153,1.19536904,3464.0,3462.6,3.4253]
["bitfinex","ETHUSD",1648939012213,2.14603094,3463.6,3462.7,2.13277649]
["bitfinex","ETHUSD",1648939012292,0.72171,3463.7,3462.7,2.13277649]
["bitfinex","ETHUSD",1648939012463,1.44341,3464.1,3462.7,2.85444649]
["bitfinex","ETHUSD",1648939012465,0.1443,3464.4,3462.7,2.13277649]
["bitfinex","ETHUSD",1648939012540,0.1443,3464.4,3462.9,0.414]
["bitfinex","ETHUSD",1648939012618,0.1943,3464.5,3463.0,3.5]
["bitfinex","ETHUSD",1648939012771,1.19540792,3464.4,3463.1,0.414]
["bitfinex","ETHUSD",1648939012850,1.19540792,3464.4,3463.2,3.5]
["bitfinex","ETHUSD",1648939012999,1.19540792,3464.4,3463.2,4.5]
["bitfinex","ETHUSD",1648939013072,1.19540792,3464.4,3463.3,0.414]
["bitfinex","ETHUSD",1648939013155,1.19540792,3464.4,3463.4,3.5]
["bitfinex","ETHUSD",1648939013305,1.19540792,3464.4,3463.7,2.74601419]
["bitfinex","ETHUSD",1648939013380,1.19540792,3464.4,3463.7,3.46737419]
["bitfinex","ETHUSD",1648939013456,1.19540792,3464.4,3463.8,0.1442708]
["bitfinex","ETHUSD",1648939013535,1.19540792,3464.4,3463.8,4.3656308]
["bitfinex","ETHUSD",1648939013834,1.19540792,3464.4,3463.8,3.5]
["bitfinex","ETHUSD",1648939014216,2.2572333,3464.5,3463.8,3.5]
["bitfinex","ETHUSD",1648939014672,2.2572333,3464.5,3464.0,0.72138]
["bitfinex","ETHUSD",1648939014900,1.2572333,3464.5,3464.0,0.72138]
["bitfinex","ETHUSD",1648939015367,1.19532066,3464.4,3464.0,0.72138]
["bitfinex","ETHUSD",1648939015440,0.67395346,3465.3,3464.0,0.72138]
["bitfinex","ETHUSD",1648939015591,1.19530806,3465.2,3464.0,0.72138]
["bitfinex","ETHUSD",1648939015669,0.08360361,3465.1,3464.0,0.72138]
["bitfinex","ETHUSD",1648939015821,1.19530806,3465.0,3464.0,0.72138]
["bitfinex","ETHUSD",1648939015894,0.1443,3464.9,3464.0,0.72138]
["bitfinex","ETHUSD",1648939015971,1.19530806,3464.8,3464.0,0.72138]
["bitfinex","ETHUSD",1648939016208,1.19530806,3465.2,3464.0,0.72138]
["bitfinex","ETHUSD",1648939016209,1.19530806,3464.7,3464.0,4.3656513]
["bitfinex","ETHUSD",1648939016281,1.19530806,3464.7,3464.2,0.72134]
["bitfinex","ETHUSD",1648939016356,1.19530806,3465.2,3464.2,0.72134]
["bitfinex","ETHUSD",1648939016435,1.19530806,3464.6,3464.2,0.72134]
["bitfinex","ETHUSD",1648939016514,2.39385173,3464.7,3464.2,0.72134]
["bitfinex","ETHUSD",1648939016586,1.19530806,3464.5,3464.2,0.72134]
["bitfinex","ETHUSD",1648939016662,2.39385173,3464.7,3464.2,0.72134]
["bitfinex","ETHUSD",1648939016663,1.19530806,3464.6,3464.2,0.72134]
["bitfinex","ETHUSD",1648939016739,2.39385173,3464.7,3464.2,0.72134]
["bitfinex","ETHUSD",1648939016819,1.19529184,3464.5,3464.2,0.72134]
["bitfinex","ETHUSD",1648939016896,2.39385173,3464.7,3464.2,0.72134]
["bitfinex","ETHUSD",1648939016969,1.19529135,3464.6,3464.2,0.72134]
["bitfinex","ETHUSD",1648939018040,1.33959135,3464.6,3464.2,0.72134]
["bitfinex","ETHUSD",1648939018190,1.19529135,3464.5,3464.2,0.72134]
["bitfinex","ETHUSD",1648939019024,1.19529135,3464.5,3464.3,3.5]
["bitfinex","ETHUSD",1648939019103,0.1441,3465.3,3464.3,3.5]
["bitfinex","ETHUSD",1648939019180,0.1441,3465.3,3464.6,0.72125]
["bitfinex","ETHUSD",1648939019259,0.1441,3465.4,3464.7,3.5]
["bitfinex","ETHUSD",1648939019334,1.1952125,3465.2,3464.7,3.5]
["bitfinex","ETHUSD",1648939019488,1.1952125,3465.3,3464.7,0.7212]
["bitfinex","ETHUSD",1648939019562,2.26820438,3465.5,3464.7,0.7212]
["bitfinex","ETHUSD",1648939019563,1.1952125,3465.1,3464.7,0.7212]
["bitfinex","ETHUSD",1648939019639,1.1952125,3465.2,3464.7,0.7212]
["bitfinex","ETHUSD",1648939019713,1.1952125,3465.0,3464.7,0.7212]
["bitfinex","ETHUSD",1648939019789,1.1952125,3465.1,3464.7,0.7212]
["bitfinex","ETHUSD",1648939019866,1.19511829,3465.0,3464.7,0.8410682]
["bitfinex","ETHUSD",1648939019956,1.19511829,3465.4,3464.7,0.8410682]
["bitfinex","ETHUSD",1648939020048,2.43001722,3465.2,3464.7,0.8410682]
["bitfinex","ETHUSD",1648939020268,1.19511386,3465.1,3464.7,0.8410682]
["bitfinex","ETHUSD",1648939020344,1.19511386,3465.1,3464.9,0.72116]
["bitfinex","ETHUSD",1648939020571,1.19511386,3465.1,3464.8,0.8653856]
["bitfinex","ETHUSD",1648939020647,1.19511386,3465.1,3464.8,1.4423]
["bitfinex","ETHUSD",1648939020730,1.19511386,3465.1,3464.4,1.0]
["bitfinex","ETHUSD",1648939020806,1.19511386,3465.1,3464.2,0.1198682]
["bitfinex","ETHUSD",1648939020954,1.19511386,3465.1,3464.1,3.5704]
["bitfinex","ETHUSD",1648939021638,2.39150609,3464.5,3464.1,3.5704]
["bitfinex","ETHUSD",1648939021713,0.72143,3465.3,3464.1,1.44267]
["bitfinex","ETHUSD",1648939021793,0.1441,3465.4,3464.1,1.44267]
["bitfinex","ETHUSD",1648939021872,1.19525424,3465.2,3464.1,1.44267]
["bitfinex","ETHUSD",1648939021945,1.19525424,3465.3,3464.1,1.44267]
["bitfinex","ETHUSD",1648939022022,0.1441,3465.4,3464.1,1.44267]
["bitfinex","ETHUSD",1648939022023,1.19525424,3465.1,3464.1,1.44267]
["bitfinex","ETHUSD",1648939022096,1.19525424,3465.0,3464.1,1.44267]
["bitfinex","ETHUSD",1648939022176,1.19525424,3465.4,3464.1,4.94267]
["bitfinex","ETHUSD",1648939022247,1.19525424,3464.9,3464.1,4.94267]
["bitfinex","ETHUSD",1648939022326,1.19525424,3465.3,3464.1,4.94267]
["bitfinex","ETHUSD",1648939022399,1.19525424,3464.8,3464.1,4.94267]
["bitfinex","ETHUSD",1648939022474,1.19525424,3465.2,3464.1,4.94267]
["bitfinex","ETHUSD",1648939022895,2.2681989,3465.5,3464.1,4.94267]
["bitfinex","ETHUSD",1648939022974,2.04573915,3465.2,3464.4,2.64440245]
["bitfinex","ETHUSD",1648939023049,2.04573915,3465.2,3464.6,0.8654749]
["bitfinex","ETHUSD",1648939023123,1.19517025,3465.1,3464.6,0.8654749]
["bitfinex","ETHUSD",1648939023432,1.19517025,3465.1,3464.7,3.5]
["bitfinex","ETHUSD",1648939023745,1.19517025,3465.1,3464.7,4.5]
["bitfinex","ETHUSD",1648939023879,0.1441,3465.9,3464.8,0.414]
["bitfinex","ETHUSD",1648939023954,0.1441,3466.1,3464.9,3.5]
["bitfinex","ETHUSD",1648939024038,1.19499684,3465.8,3464.9,3.5]
["bitfinex","ETHUSD",1648939024110,0.1441,3466.1,3464.9,3.5]
["bitfinex","ETHUSD",1648939024111,0.00700951,3465.5,3465.1,1.44206]
["bitfinex","ETHUSD",1648939024183,0.00700951,3465.5,3465.2,3.5]
["bitfinex","ETHUSD",1648939024259,1.19499684,3465.4,3465.2,3.914]
["bitfinex","ETHUSD",1648939024336,0.00700951,3465.5,3465.3,3.5]
["bitfinex","ETHUSD",1648939024489,0.00700951,3465.5,3465.4,0.414]
["bitfinex","ETHUSD",1648939024565,0.00700951,3465.5,3465.4,3.5]
["bitfinex","ETHUSD",1648939024643,0.00700951,3465.5,3465.4,0.414]
["bitfinex","ETHUSD",1648939024718,0.00700951,3465.5,3465.4,3.914]
["bitfinex","ETHUSD",1648939024945,1.20193935,3465.5,3465.4,3.914]
["bitfinex","ETHUSD",1648939025030,0.1441,3466.3,3465.4,3.914]
["bitfinex","ETHUSD",1648939025101,2.55043715,3465.6,3465.5,3.5]
["bitfinex","ETHUSD",1648939025179,2.55043715,3465.6,3465.5,3.1722234]
["bitfinex","ETHUSD",1648939025258,3.75236602,3465.6,3465.5,3.5862234]
["bitfinex","ETHUSD",1648939026173,1.19491907,3465.6,3465.5,3.5862234]
["bitfinex","ETHUSD",1648939026323,1.19491907,3466.2,3465.7,0.72097]
["bitfinex","ETHUSD",1648939026399,0.17213381,3466.3,3465.6,3.09059487]
["bitfinex","ETHUSD",1648939026476,0.17213381,3466.3,3465.8,1.44193]
["bitfinex","ETHUSD",1648939026477,1.19490753,3466.1,3465.8,1.44193]
["bitfinex","ETHUSD",1648939026553,1.19490753,3466.0,3465.8,1.44193]
["bitfinex","ETHUSD",1648939026631,1.19490753,3466.2,3465.8,1.44193]
["bitfinex","ETHUSD",1648939027277,1.99919317,3465.9,3465.8,1.44193]
["bitfinex","ETHUSD",1648939027466,1.99919317,3465.9,3465.8,2.1629]
["bitfinex","ETHUSD",1648939027467,3.1941007,3465.9,3465.8,2.1629]
["bitfinex","ETHUSD",1648939027614,3.1941007,3465.9,3465.8,2.3070929]
["bitfinex","ETHUSD",1648939028838,1.19490753,3465.9,3465.8,2.3070929]
["bitfinex","ETHUSD",1648939029905,1.19490753,3466.4,3465.8,2.3070929]
["bitfinex","ETHUSD",1648939029981,1.19490753,3465.9,3465.8,2.3070929]
["bitfinex","ETHUSD",1648939030059,2.67192829,3466.0,3465.8,2.3070929]
["bitfinex","ETHUSD",1648939030133,1.19490753,3465.9,3465.8,2.3070929]
["bitfinex","ETHUSD",1648939030209,1.19490753,3465.9,3465.8,1.5861229]
["bitfinex","ETHUSD",1648939030285,1.19490753,3465.9,3465.7,1.44196]
["bitfinex","ETHUSD",1648939030362,1.19490753,3465.9,3465.2,12.18045498]
["bitfinex","ETHUSD",1648939030439,1.19490753,3465.9,3464.9,3.7009]
["bitfinex","ETHUSD",1648939030590,4.69490753,3465.9,3465.0,0.1443]
["bitfinex","ETHUSD",1648939030674,1.19490753,3465.9,3465.0,0.1443]
["bitfinex","ETHUSD",1648939031051,1.14490753,3465.9,3465.0,0.1443]
["bitfinex","ETHUSD",1648939031439,0.0069968,3465.6,3465.0,0.86552]
["bitfinex","ETHUSD",1648939031513,2.54462545,3465.4,3465.0,0.86552]
["bitfinex","ETHUSD",1648939031592,2.54462545,3465.4,3465.0,0.72122]
["bitfinex","ETHUSD",1648939032580,0.00699679,3465.5,3465.0,0.72122]
["bitfinex","ETHUSD",1648939032733,0.00699679,3465.5,3465.0,0.9853882]
["bitfinex","ETHUSD",1648939032808,0.00699679,3465.5,3465.1,0.5581]
["bitfinex","ETHUSD",1648939033189,0.00699679,3465.5,3465.2,0.1198682]
["bitfinex","ETHUSD",1648939033263,0.00699679,3465.5,3465.3,0.72097]
["bitfinex","ETHUSD",1648939033341,0.00699679,3465.5,3465.3,1.13497]
["bitfinex","ETHUSD",1648939033495,0.62985346,3466.6,3465.3,1.13497]
["bitfinex","ETHUSD",1648939033573,0.62985346,3466.6,3465.4,0.1198682]
["bitfinex","ETHUSD",1648939033644,2.78728637,3466.0,3465.4,0.1198682]
["bitfinex","ETHUSD",1648939033720,2.78728637,3466.0,3465.5,0.6302886]
["bitfinex","ETHUSD",1648939033798,2.78728637,3466.0,3465.6,0.72098]
["bitfinex","ETHUSD",1648939033950,2.78728637,3466.0,3465.5,0.6302886]
["bitfinex","ETHUSD",1648939034026,2.78728637,3466.0,3465.5,0.0720962]
["bitfinex","ETHUSD",1648939034101,2.78728637,3466.0,3465.3,0.414]
["bitfinex","ETHUSD",1648939034487,2.78728637,3466.0,3465.3,1.13509]
["bitfinex","ETHUSD",1648939034634,2.78728637,3466.0,3465.3,1.2549582]
["bitfinex","ETHUSD",1648939034862,2.78728637,3466.0,3465.3,1.3270675]
["bitfinex","ETHUSD",1648939034965,0.0067625,3465.8,3465.3,1.3270675]
["bitfinex","ETHUSD",1648939035655,0.0067625,3465.8,3465.5,0.72106]
["bitfinex","ETHUSD",1648939035806,2.78728637,3466.0,3465.5,0.72106]
["bitfinex","ETHUSD",1648939036037,0.00676259,3465.7,3465.5,0.72106]
["bitfinex","ETHUSD",1648939036570,0.00676259,3465.7,3465.5,0.7931649]
["bitfinex","ETHUSD",1648939036648,0.00676259,3465.7,3465.5,0.9130331]
["bitfinex","ETHUSD",1648939037029,2.78728637,3466.0,3465.5,0.8409282]
["bitfinex","ETHUSD",1648939037103,2.78728637,3466.0,3465.5,0.72106]
["bitfinex","ETHUSD",1648939037254,0.00676254,3465.8,3465.5,0.72106]
["bitfinex","ETHUSD",1648939038209,2.78728637,3466.0,3465.5,0.72106]
["bitfinex","ETHUSD",1648939038438,0.00656987,3465.8,3465.5,0.72106]
["bitfinex","ETHUSD",1648939038859,0.00656987,3465.8,3465.5,0.7931658]
["bitfinex","ETHUSD",1648939038933,0.00656987,3465.8,3465.5,0.913034]
["bitfinex","ETHUSD",1648939039389,2.78728637,3466.0,3465.5,0.913034]
["bitfinex","ETHUSD",1648939039616,0.00656987,3465.8,3465.5,0.8409282]
["bitfinex","ETHUSD",1648939039694,0.00656987,3465.8,3465.5,0.72106]
["bitfinex","ETHUSD",1648939039770,0.00656987,3465.8,3465.3,1.4422]
["bitfinex","ETHUSD",1648939040617,2.78728637,3466.0,3465.0,1.44231]
["bitfinex","ETHUSD",1648939040772,3.5,3465.9,3465.0,1.44231]
["bitfinex","ETHUSD",1648939040843,2.78728637,3466.0,3465.0,1.44231]
["bitfinex","ETHUSD",1648939041076,0.00656997,3465.7,3465.0,1.44231]
["bitfinex","ETHUSD",1648939041607,0.00656997,3465.7,3464.9,3.7222]
["bitfinex","ETHUSD",1648939041683,0.00656997,3465.7,3464.9,3.5779]
["bitfinex","ETHUSD",1648939041757,2.48553341,3465.2,3464.9,4.29914]
["bitfinex","ETHUSD",1648939041835,2.48553341,3465.2,3464.9,3.5779]
["bitfinex","ETHUSD",1648939041913,2.48553341,3465.2,3464.7,1.4559794]
["bitfinex","ETHUSD",1648939041986,2.48553341,3465.2,3464.5,0.25]
["bitfinex","ETHUSD",1648939042061,2.48553341,3465.2,3464.3,1.44242]
["bitfinex","ETHUSD",1648939042497,3.5,3465.1,3464.4,0.1443]
["bitfinex","ETHUSD",1648939042731,3.5,3465.1,3463.8,0.25]
["bitfinex","ETHUSD",1648939042732,3.5,3465.1,3463.8,0.97147]
["bitfinex","ETHUSD",1648939042954,2.2012131,3464.3,3463.8,0.25]
["bitfinex","ETHUSD",1648939043034,2.8841131,3464.3,3463.7,2.88452]
["bitfinex","ETHUSD",1648939043562,2.8841131,3464.3,3463.6,0.1508655]
["bitfinex","ETHUSD",1648939043719,2.8841131,3464.3,3463.6,0.0065655]
["bitfinex","ETHUSD",1648939043720,3.5,3464.2,3463.6,0.0065655]
["bitfinex","ETHUSD",1648939043872,3.5,3464.2,3463.6,0.1508655]
["bitfinex","ETHUSD",1648939044328,2.8841131,3464.3,3463.6,0.1443]
["bitfinex","ETHUSD",1648939044401,2.8841131,3464.3,3463.0,0.1443]
["bitfinex","ETHUSD",1648939044860,2.22114582,3463.5,3463.0,0.1443]
["bitfinex","ETHUSD",1648939044934,2.22114582,3463.5,3463.0,1.58746]
["bitfinex","ETHUSD",1648939045315,2.22114582,3463.5,3462.9,0.72167]
["bitfinex","ETHUSD",1648939045396,2.22114582,3463.5,3463.0,0.1443]
["bitfinex","ETHUSD",1648939045543,2.22114582,3463.5,3462.9,0.72167]
["bitfinex","ETHUSD",1648939045696,2.22114582,3463.5,3462.6,0.1444]
["bitfinex","ETHUSD",1648939045785,2.22114582,3463.5,3463.1,0.00656587]
["bitfinex","ETHUSD",1648939046601,2.22114582,3463.5,3462.5,0.72174]
["bitfinex","ETHUSD",1648939046911,2.22114582,3463.5,3463.1,0.00656582]
["bitfinex","ETHUSD",1648939047290,2.22114582,3463.5,3463.2,0.11934522]
["bitfinex","ETHUSD",1648939048084,2.22114582,3463.5,3463.2,0.12591099]
["bitfinex","ETHUSD",1648939048238,2.3965,3463.9,3463.2,0.84743099]
["bitfinex","ETHUSD",1648939048322,0.04999999,3464.0,3463.3,1.5151195]
["bitfinex","ETHUSD",1648939048389,3.3965,3464.7,3463.3,1.5151195]
["bitfinex","ETHUSD",1648939048472,3.3965,3464.7,3463.3,5.0151195]
["bitfinex","ETHUSD",1648939048545,2.3965,3464.7,3463.3,1.63446472]
["bitfinex","ETHUSD",1648939048621,0.1443,3464.6,3463.3,1.63446472]
["bitfinex","ETHUSD",1648939048698,2.3965,3464.7,3463.3,1.63446472]
["bitfinex","ETHUSD",1648939048851,2.3965,3464.7,3463.4,0.11934522]
["bitfinex","ETHUSD",1648939049305,2.3965,3464.7,3463.6,0.00680124]
["bitfinex","ETHUSD",1648939049456,2.3965,3464.7,3463.9,0.72145]
["bitfinex","ETHUSD",1648939049534,2.04643845,3464.6,3463.9,0.72145]
["bitfinex","ETHUSD",1648939051078,1.19539483,3464.5,3463.9,0.72145]
["bitfinex","ETHUSD",1648939051989,1.19539483,3464.5,3463.7,0.11934522]
["bitfinex","ETHUSD",1648939052067,1.19539483,3464.5,3463.6,1.44967143]
["bitfinex","ETHUSD",1648939052142,1.33969483,3464.5,3463.6,0.00680143]
["bitfinex","ETHUSD",1648939052219,1.19539483,3464.4,3463.6,0.00680143]
["bitfinex","ETHUSD",1648939052677,1.19539483,3464.4,3462.9,0.25]
["bitfinex","ETHUSD",1648939052758,1.19539483,3464.4,3462.7,0.11934522]
["bitfinex","ETHUSD",1648939052828,0.1443,3464.3,3462.7,0.11934522]
["bitfinex","ETHUSD",1648939052981,1.19539483,3464.2,3463.6,0.00650539]
["bitfinex","ETHUSD",1648939053060,0.72169,3464.0,3463.6,0.00650539]
["bitfinex","ETHUSD",1648939053212,2.6723574,3463.9,3463.6,0.00650539]
["bitfinex","ETHUSD",1648939053863,2.6723574,3463.9,3462.7,1.56256522]
["bitfinex","ETHUSD",1648939053937,2.55528467,3463.2,3462.7,1.56256522]
["bitfinex","ETHUSD",1648939054925,2.55423991,3463.2,3462.7,1.56256522]
["bitfinex","ETHUSD",1648939055307,2.55423991,3463.2,3462.8,0.00650604]
["bitfinex","ETHUSD",1648939055998,2.55423991,3463.2,3462.8,0.19801266]
["bitfinex","ETHUSD",1648939056074,0.1443,3464.3,3462.9,0.72159]
["bitfinex","ETHUSD",1648939056150,0.1443,3464.3,3463.0,3.5]
["bitfinex","ETHUSD",1648939056306,0.1443,3464.5,3462.8,3.61934522]
["bitfinex","ETHUSD",1648939056377,0.1443,3464.5,3462.8,3.5]
["bitfinex","ETHUSD",1648939056454,1.19546588,3464.4,3463.0,0.11934522]
["bitfinex","ETHUSD",1648939056532,1.19546588,3464.4,3463.0,3.61934522]
["bitfinex","ETHUSD",1648939056533,0.1443,3464.3,3463.0,3.61934522]
["bitfinex","ETHUSD",1648939056757,0.1443,3464.5,3463.0,3.61934522]
["bitfinex","ETHUSD",1648939056835,0.1443,3464.5,3463.2,1.44304]
["bitfinex","ETHUSD",1648939056912,1.19543746,3464.4,3463.4,0.72146]
["bitfinex","ETHUSD",1648939056988,0.1443,3464.3,3463.5,0.0721464]
["bitfinex","ETHUSD",1648939057061,2.70187856,3463.8,3463.5,0.0721464]
["bitfinex","ETHUSD",1648939057137,2.70187856,3463.8,3463.7,0.72147]
["bitfinex","ETHUSD",1648939057685,2.70187856,3463.8,3463.7,0.84081522]
["bitfinex","ETHUSD",1648939060097,2.70187856,3463.8,3463.7,4.34081522]
["bitfinex","ETHUSD",1648939060253,2.70187856,3463.8,3463.7,4.68681522]
["bitfinex","ETHUSD",1648939060321,2.70187856,3463.8,3463.7,5.68681522]
["bitfinex","ETHUSD",1648939060399,2.4744,3464.7,3463.7,5.68681522]
["bitfinex","ETHUSD",1648939060472,0.1441,3465.1,3463.9,0.07213]
["bitfinex","ETHUSD",1648939060549,1.19525799,3465.0,3464.3,0.7213]
["bitfinex","ETHUSD",1648939060934,1.19525799,3465.2,3464.3,0.7213]
["bitfinex","ETHUSD",1648939061015,0.1441,3465.1,3464.3,0.7213]
["bitfinex","ETHUSD",1648939061083,0.1441,3465.3,3464.3,0.7213]
["bitfinex","ETHUSD",1648939061212,1.19522289,3465.2,3464.3,0.7213]
["bitfinex","ETHUSD",1648939061295,0.1441,3465.1,3464.3,0.7213]
["bitfinex","ETHUSD",1648939061441,1.19522289,3465.0,3464.3,0.7213]
["bitfinex","ETHUSD",1648939061666,2.11843097,3464.9,3464.3,0.7213]
["bitfinex","ETHUSD",1648939062734,2.11843097,3464.9,3463.7,1.44283]
["bitfinex","ETHUSD",1648939062812,1.19530669,3464.8,3463.6,0.00654144]
["bitfinex","ETHUSD",1648939062890,1.33960669,3464.8,3463.6,0.00654144]
["bitfinex","ETHUSD",1648939063049,1.19530669,3464.7,3463.6,0.00654144]
["bitfinex","ETHUSD",1648939063124,0.1443,3464.6,3463.6,0.00654144]
["bitfinex","ETHUSD",1648939063268,1.19530669,3464.5,3463.6,0.00654144]
["bitfinex","ETHUSD",1648939063423,1.19530669,3464.7,3463.6,0.00654144]
["bitfinex","ETHUSD",1648939063497,1.19530669,3464.4,3463.0,3.75]
["bitfinex","ETHUSD",1648939063576,0.72159,3464.5,3463.0,0.25]
["bitfinex","ETHUSD",1648939063649,0.1443,3464.4,3462.8,3.5]
["bitfinex","ETHUSD",1648939063726,1.33975784,3464.4,3462.8,3.5721616]
["bitfinex","ETHUSD",1648939063806,2.44179578,3463.4,3462.9,1.44314]
["bitfinex","ETHUSD",1648939064718,2.44179578,3463.4,3462.9,1.56248522]
["bitfinex","ETHUSD",1648939064965,2.44179578,3463.4,3463.0,0.00655717]
["bitfinex","ETHUSD",1648939065422,2.44179578,3463.4,3463.1,0.72156]
["bitfinex","ETHUSD",1648939065726,0.86588,3464.6,3463.1,0.72156]
["bitfinex","ETHUSD",1648939065879,1.19543988,3464.5,3463.1,0.72156]
["bitfinex","ETHUSD",1648939065961,1.91700988,3464.5,3463.1,0.72156]
["bitfinex","ETHUSD",1648939066112,0.72157,3464.5,3463.1,0.72156]
["bitfinex","ETHUSD",1648939066187,0.72157,3464.5,3463.1,0.8474623]
["bitfinex","ETHUSD",1648939066947,2.29387907,3463.6,3463.1,0.8474623]
["bitfinex","ETHUSD",1648939067101,2.29387907,3463.6,3463.1,0.84090522]
["bitfinex","ETHUSD",1648939068397,2.29387907,3463.6,3463.1,0.91305842]
["bitfinex","ETHUSD",1648939069026,2.29387907,3463.6,3463.1,0.84090522]
["bitfinex","ETHUSD",1648939069481,2.29387907,3463.6,3463.0,0.1443]
["bitfinex","ETHUSD",1648939069556,2.29387907,3463.6,3462.9,1.78914]
["bitfinex","ETHUSD",1648939069934,2.29387907,3463.6,3462.9,1.90848522]
["bitfinex","ETHUSD",1648939070015,2.29387907,3463.6,3462.9,5.40848522]
["bitfinex","ETHUSD",1648939070091,2.29387907,3463.6,3463.0,1.58724]
["bitfinex","ETHUSD",1648939070241,2.29387907,3463.6,3463.1,0.346]
["bitfinex","ETHUSD",1648939070468,2.29387907,3463.6,3463.1,0.46534522]
["bitfinex","ETHUSD",1648939070775,2.29387907,3463.6,3463.2,0.11934522]
["bitfinex","ETHUSD",1648939070930,2.29387907,3463.6,3463.3,1.44299]
["bitfinex","ETHUSD",1648939071005,2.29387907,3463.6,3463.3,1.5151395]
["bitfinex","ETHUSD",1648939071311,2.29387907,3463.6,3463.3,1.44299]
["bitfinex","ETHUSD",1648939071460,2.29387907,3463.6,3463.2,0.72872807]
["bitfinex","ETHUSD",1648939071543,2.29387907,3463.6,3463.2,0.00723807]
["bitfinex","ETHUSD",1648939071915,2.29387907,3463.6,3463.1,0.346]
["bitfinex","ETHUSD",1648939072222,2.29387907,3463.6,3463.2,0.00723802]
["bitfinex","ETHUSD",1648939073074,2.29387907,3463.6,3463.1,1.0676]
["bitfinex","ETHUSD",1648939073149,2.29387907,3463.6,3463.2,0.11934522]
["bitfinex","ETHUSD",1648939073377,2.29387907,3463.6,3463.2,0.12658324]
["bitfinex","ETHUSD",1648939074067,2.29387907,3463.6,3463.2,1.56958324]
["bitfinex","ETHUSD",1648939074144,2.29387907,3463.6,3463.3,0.072151]
["bitfinex","ETHUSD",1648939074446,2.29387907,3463.6,3463.2,1.56234522]
["bitfinex","ETHUSD",1648939074602,2.29387907,3463.6,3463.2,0.00696274]
["bitfinex","ETHUSD",1648939075217,2.29259029,3463.6,3463.2,0.00696274]
["bitfinex","ETHUSD",1648939075524,2.29259029,3463.6,3463.1,0.7216]
["bitfinex","ETHUSD",1648939075595,2.29259029,3463.6,3462.8,0.46534522]
["bitfinex","ETHUSD",1648939075679,2.29259029,3463.6,3462.6,7.0557]
["bitfinex","ETHUSD",1648939075748,2.29259029,3463.6,3463.2,0.0067456]
["bitfinex","ETHUSD",1648939076755,2.29259029,3463.6,3462.5,5.05920997]
["bitfinex","ETHUSD",1648939076904,1.98941933,3462.9,3462.5,5.05920997]
["bitfinex","ETHUSD",1648939076981,1.98941933,3462.9,3462.5,1.48150997]
["bitfinex","ETHUSD",1648939077514,1.98941933,3462.9,3462.6,0.1444]
["bitfinex","ETHUSD",1648939078200,1.98941933,3462.9,3462.6,0.15117195]
["bitfinex","ETHUSD",1648939079114,1.98941933,3462.9,3462.6,0.1444]
["bitfinex","ETHUSD",1648939080543,1.98941933,3462.9,3462.5,1.48150997]
["bitfinex","ETHUSD",1648939081954,1.98941933,3462.9,3462.5,1.60085519]
["bitfinex","ETHUSD",1648939082984,1.98941933,3462.9,3462.5,1.60808968]
["bitfinex","ETHUSD",1648939083951,1.98941933,3462.9,3462.5,1.60085519]
["bitfinex","ETHUSD",1648939084180,1.98941933,3462.9,3462.5,1.60808968]
["bitfinex","ETHUSD",1648939085135,1.98941933,3462.9,3462.5,1.60085519]
["bitfinex","ETHUSD",1648939085364,1.98941933,3462.9,3462.5,1.60781296]
["bitfinex","ETHUSD",1648939086359,1.98941933,3462.9,3462.5,0.11934522]
["bitfinex","ETHUSD",1648939086441,1.98941933,3462.9,3462.4,0.72165]
["bitfinex","ETHUSD",1648939086587,1.98941933,3462.9,3462.5,0.00695777]
["bitfinex","ETHUSD",1648939087543,1.98941933,3462.9,3462.3,0.14937855]
["bitfinex","ETHUSD",1648939087772,1.98941933,3462.9,3462.5,0.00682731]
["bitfinex","ETHUSD",1648939088768,1.98941933,3462.9,3462.3,0.14937855]
["bitfinex","ETHUSD",1648939089000,1.98941933,3462.9,3462.5,0.00684583]
["bitfinex","ETHUSD",1648939089991,1.98941933,3462.9,3462.3,0.26872377]
["bitfinex","ETHUSD",1648939090223,1.98941933,3462.9,3462.5,0.00684583]
["bitfinex","ETHUSD",1648939091204,1.98941933,3462.9,3462.3,0.11934522]
["bitfinex","ETHUSD",1648939091366,1.98941933,3462.9,3462.5,0.00649303]
["bitfinex","ETHUSD",1648939092318,1.98941933,3462.9,3462.3,0.11934522]
["bitfinex","ETHUSD",1648939092549,1.98941933,3462.9,3462.5,0.00649615]
["bitfinex","ETHUSD",1648939093497,1.98941933,3462.9,3462.3,0.11934522]
["bitfinex","ETHUSD",1648939093805,1.98941933,3462.9,3462.5,0.00649615]
["bitfinex","ETHUSD",1648939094458,0.1443,3463.6,3462.5,3.62584137]
["bitfinex","ETHUSD",1648939094618,9.6769,3463.9,3462.6,0.346]
["bitfinex","ETHUSD",1648939094688,6.2821,3463.9,3462.6,0.346]
["bitfinex","ETHUSD",1648939094764,1.19559722,3463.8,3462.6,0.346]
["bitfinex","ETHUSD",1648939094972,1.19559722,3463.8,3462.7,0.11934522]
["bitfinex","ETHUSD",1648939095058,1.19559722,3463.8,3462.9,0.0065138]
["bitfinex","ETHUSD",1648939095434,1.19559722,3463.8,3463.0,0.11934522]
["bitfinex","ETHUSD",1648939095514,2.7346569,3463.3,3463.0,0.11934522]
["bitfinex","ETHUSD",1648939095591,2.7346569,3463.3,3463.1,0.72159]
["bitfinex","ETHUSD",1648939095665,2.7346569,3463.3,3463.0,0.11934522]
["bitfinex","ETHUSD",1648939096278,2.7346569,3463.3,3463.0,0.1258705]
["bitfinex","ETHUSD",1648939096580,2.7346569,3463.3,3463.0,0.00652528]
["bitfinex","ETHUSD",1648939097185,2.7346569,3463.3,3462.8,0.346]
["bitfinex","ETHUSD",1648939097415,2.7346569,3463.3,3463.0,0.00652366]
["bitfinex","ETHUSD",1648939098374,2.7346569,3463.3,3462.8,0.346]
["bitfinex","ETHUSD",1648939098593,2.7346569,3463.3,3463.0,0.00652366]
["bitfinex","ETHUSD",1648939099596,2.7346569,3463.3,3462.8,0.346]
["bitfinex","ETHUSD",1648939099822,2.7346569,3463.3,3463.0,0.00652232]
["bitfinex","ETHUSD",1648939100131,2.73354403,3463.3,3463.0,0.00652232]
["bitfinex","ETHUSD",1648939100512,2.73354403,3463.3,3463.0,0.12586754]
["bitfinex","ETHUSD",1648939100746,2.73354403,3463.3,3463.0,0.11934522]
["bitfinex","ETHUSD",1648939101046,2.73354403,3463.3,3463.0,0.12586754]
["bitfinex","ETHUSD",1648939101659,2.73354403,3463.3,3463.0,0.84748754]
["bitfinex","ETHUSD",1648939101960,2.73354403,3463.3,3463.0,0.84096522]
["bitfinex","ETHUSD",1648939102188,2.73354403,3463.3,3463.0,0.84748769]
["bitfinex","ETHUSD",1648939103154,2.73354403,3463.3,3463.0,0.84096522]
["bitfinex","ETHUSD",1648939103383,2.73354403,3463.3,3463.0,0.84748778]
["bitfinex","ETHUSD",1648939103689,2.5473,3463.9,3463.0,0.84748778]
["bitfinex","ETHUSD",1648939103765,1.195546,3463.8,3463.0,0.84748778]
["bitfinex","ETHUSD",1648939104374,1.195546,3463.8,3463.0,0.84096522]
["bitfinex","ETHUSD",1648939104604,1.195546,3463.8,3463.2,0.00652232]
["bitfinex","ETHUSD",1648939104679,2.74267811,3463.6,3463.2,0.00652232]
["bitfinex","ETHUSD",1648939105597,2.74267811,3463.6,3462.6,1.11934522]
["bitfinex","ETHUSD",1648939105674,2.74267811,3463.6,3462.6,0.11934522]
["bitfinex","ETHUSD",1648939105753,1.19557096,3463.5,3462.6,0.11934522]
["bitfinex","ETHUSD",1648939105834,1.19557096,3463.5,3463.2,0.00652231]
["bitfinex","ETHUSD",1648939105984,2.74267811,3463.6,3463.2,0.00652231]
["bitfinex","ETHUSD",1648939106293,1.19556467,3463.5,3463.2,0.00652231]
["bitfinex","ETHUSD",1648939106825,1.19556467,3463.5,3462.6,0.11934522]
["bitfinex","ETHUSD",1648939106901,2.18194289,3463.0,3462.6,0.11934522]
["bitfinex","ETHUSD",1648939107204,0.72173,3463.6,3462.6,0.11934522]
["bitfinex","ETHUSD",1648939107355,1.19560199,3463.5,3462.6,0.11934522]
["bitfinex","ETHUSD",1648939107511,1.19560199,3463.5,3462.6,0.84104522]
["bitfinex","ETHUSD",1648939107737,1.19560199,3463.8,3462.6,4.34104522]
["bitfinex","ETHUSD",1648939107814,2.5295,3463.9,3462.6,4.34104522]
["bitfinex","ETHUSD",1648939107892,1.1955618,3463.7,3462.7,0.346]
["bitfinex","ETHUSD",1648939107966,1.1955618,3463.6,3462.7,1.7892]
["bitfinex","ETHUSD",1648939108116,1.1955618,3463.8,3462.7,1.7892]
["bitfinex","ETHUSD",1648939108195,1.1955618,3463.5,3462.7,1.7892]
["bitfinex","ETHUSD",1648939108349,1.96505846,3463.5,3462.9,0.00652262]
["bitfinex","ETHUSD",1648939108725,1.96505846,3463.5,3462.9,0.12586784]
["bitfinex","ETHUSD",1648939109263,1.96505846,3463.5,3462.9,0.11934522]
["bitfinex","ETHUSD",1648939109451,1.96505846,3463.5,3463.0,0.00652736]
["bitfinex","ETHUSD",1648939109680,1.96505846,3463.5,3463.0,0.72812736]
["bitfinex","ETHUSD",1648939109754,1.96505846,3463.5,3463.0,0.84747258]
["bitfinex","ETHUSD",1648939110359,1.96505846,3463.5,3463.0,0.84094522]
["bitfinex","ETHUSD",1648939110663,1.96505846,3463.5,3463.1,0.00652733]
["bitfinex","ETHUSD",1648939111615,1.96505846,3463.5,3463.0,0.84094522]
["bitfinex","ETHUSD",1648939111844,1.96505846,3463.5,3463.1,0.00652728]
["bitfinex","ETHUSD",1648939112832,1.96505846,3463.5,3462.7,1.7892]
["bitfinex","ETHUSD",1648939113061,1.19557031,3463.4,3463.1,0.00652206]
["bitfinex","ETHUSD",1648939114030,1.19557031,3463.4,3462.7,1.7892]
["bitfinex","ETHUSD",1648939114257,1.19557031,3463.4,3463.1,0.00652194]
["bitfinex","ETHUSD",1648939115212,1.19557031,3463.4,3462.7,1.7892]
["bitfinex","ETHUSD",1648939115440,1.19557031,3463.4,3463.1,0.00652194]
["bitfinex","ETHUSD",1648939116392,1.19557031,3463.4,3462.7,1.7892]
["bitfinex","ETHUSD",1648939116618,1.19557031,3463.4,3463.1,0.00652598]
["bitfinex","ETHUSD",1648939117620,1.19557031,3463.4,3462.7,1.7892]
["bitfinex","ETHUSD",1648939117848,1.19557031,3463.4,3463.1,0.00652982]
["bitfinex","ETHUSD",1648939118879,1.19557031,3463.4,3462.7,1.7892]
["bitfinex","ETHUSD",1648939119032,1.19557031,3463.4,3463.1,0.00652982]
["bitfinex","ETHUSD",1648939119986,1.19557031,3463.4,3462.7,1.7892]
["bitfinex","ETHUSD",1648939120216,1.19557031,3463.4,3463.1,0.00652574]
["bitfinex","ETHUSD",1648939120527,1.19437525,3463.4,3463.1,0.00652574]
["bitfinex","ETHUSD",1648939121055,2.3852,3463.9,3463.1,0.00652574]
["bitfinex","ETHUSD",1648939121264,2.3852,3463.9,3462.8,0.11934522]
["bitfinex","ETHUSD",1648939121415,2.3852,3463.9,3462.8,1.18692522]
["bitfinex","ETHUSD",1648939121489,2.3852,3463.9,3463.1,0.00652169]
["bitfinex","ETHUSD",1648939121643,1.98212327,3463.6,3463.1,0.00652169]
["bitfinex","ETHUSD",1648939121719,1.98212327,3463.6,3463.1,0.72811169]
["bitfinex","ETHUSD",1648939122407,1.98212327,3463.6,3463.1,0.72159]
["bitfinex","ETHUSD",1648939122636,1.98212327,3463.6,3463.2,0.0065216]
["bitfinex","ETHUSD",1648939123587,1.98212327,3463.6,3463.1,0.72159]
["bitfinex","ETHUSD",1648939123815,1.98212327,3463.6,3463.2,0.00652196]
["bitfinex","ETHUSD",1648939124807,1.98212327,3463.6,3462.8,0.346]
["bitfinex","ETHUSD",1648939125127,1.98212327,3463.6,3463.2,0.00652236]
["bitfinex","ETHUSD",1648939126041,1.98212327,3463.6,3462.7,0.72167]
["bitfinex","ETHUSD",1648939126273,1.98212327,3463.6,3463.2,0.00652236]
["bitfinex","ETHUSD",1648939127186,1.98212327,3463.6,3462.7,0.72167]
["bitfinex","ETHUSD",1648939127491,1.98212327,3463.6,3463.2,0.00652232]
["bitfinex","ETHUSD",1648939128406,1.98212327,3463.6,3462.5,2.78928]
["bitfinex","ETHUSD",1648939128556,1.98212327,3463.6,3462.5,1.78928]
["bitfinex","ETHUSD",1648939128632,1.98212327,3463.6,3463.2,0.00652227]
["bitfinex","ETHUSD",1648939129642,1.98212327,3463.6,3462.7,0.72167]
["bitfinex","ETHUSD",1648939129871,1.98212327,3463.6,3463.2,0.00652227]
["bitfinex","ETHUSD",1648939130788,1.98212327,3463.6,3463.1,0.72159]
["bitfinex","ETHUSD",1648939131206,1.98212327,3463.6,3463.2,0.00652228]
["bitfinex","ETHUSD",1648939132008,1.98212327,3463.6,3462.8,1.56247522]
["bitfinex","ETHUSD",1648939132238,1.98212327,3463.6,3463.2,0.00652228]
["bitfinex","ETHUSD",1648939133238,1.98212327,3463.6,3462.8,1.56247522]
["bitfinex","ETHUSD",1648939133469,1.98212327,3463.6,3463.2,0.00652228]
["bitfinex","ETHUSD",1648939134420,1.98212327,3463.6,3463.0,0.7216]
["bitfinex","ETHUSD",1648939134876,1.98212327,3463.6,3463.2,0.00652228]
["bitfinex","ETHUSD",1648939135604,1.98212327,3463.6,3462.8,1.44313]
["bitfinex","ETHUSD",1648939135828,1.98212327,3463.6,3463.2,0.00652228]
["bitfinex","ETHUSD",1648939136839,1.98212327,3463.6,3462.7,0.346]
["bitfinex","ETHUSD",1648939136919,2.25852224,3462.9,3462.7,0.346]
["bitfinex","ETHUSD",1648939140829,2.25762727,3462.9,3462.7,0.346]
["bitfinex","ETHUSD",1648939149004,2.25762727,3462.9,3462.7,1.06767]
["bitfinex","ETHUSD",1648939149917,2.25762727,3462.9,3462.7,0.346]
["bitfinex","ETHUSD",1648939149998,3.5,3462.8,3462.6,0.00652289]
["bitfinex","ETHUSD",1648939150074,3.5,3462.8,3462.3,1.44338]
["bitfinex","ETHUSD",1648939150151,1.19578332,3462.7,3461.9,1.1444]
["bitfinex","ETHUSD",1648939150228,1.19578332,3462.7,3461.9,0.1444]
["bitfinex","ETHUSD",1648939150303,1.19578332,3462.7,3461.7,6.6826]
["bitfinex","ETHUSD",1648939150376,2.25762727,3462.9,3462.6,0.00652289]
["bitfinex","ETHUSD",1648939150377,1.19578332,3462.8,3462.6,0.00652289]
["bitfinex","ETHUSD",1648939150452,2.25762727,3462.9,3462.6,0.00652289]
["bitfinex","ETHUSD",1648939150985,1.19582115,3462.8,3462.6,0.00652289]
["bitfinex","ETHUSD",1648939151237,1.19582115,3462.8,3461.8,3.5327048]
["bitfinex","ETHUSD",1648939151314,1.19582115,3462.8,3461.8,1.0]
["bitfinex","ETHUSD",1648939151466,1.19582115,3462.8,3461.7,5.8459]
["bitfinex","ETHUSD",1648939151544,1.19582115,3462.8,3462.6,0.00652293]
["bitfinex","ETHUSD",1648939152309,4.69582115,3462.8,3462.6,0.00652293]
["bitfinex","ETHUSD",1648939152457,1.19582115,3462.7,3461.7,5.8459]
["bitfinex","ETHUSD",1648939152612,2.15268538,3462.3,3461.7,5.8459]
["bitfinex","ETHUSD",1648939152686,2.15268538,3462.3,3461.7,2.4436]
["bitfinex","ETHUSD",1648939152762,2.15268538,3462.3,3461.8,0.02609744]
["bitfinex","ETHUSD",1648939152995,1.44379,3462.9,3461.8,0.02609744]
["bitfinex","ETHUSD",1648939153221,1.19582926,3462.8,3461.8,0.02609744]
["bitfinex","ETHUSD",1648939153679,1.19582926,3462.8,3461.7,1.4436]
["bitfinex","ETHUSD",1648939153680,1.19582926,3462.8,3461.9,0.1444]
["bitfinex","ETHUSD",1648939153757,1.19582926,3462.8,3461.7,1.4436]
["bitfinex","ETHUSD",1648939153906,2.28688618,3462.5,3462.1,0.00653978]
["bitfinex","ETHUSD",1648939154828,2.28688618,3462.5,3461.7,1.4436]
["bitfinex","ETHUSD",1648939155085,2.28688618,3462.5,3462.1,0.00653978]
["bitfinex","ETHUSD",1648939156034,2.28688618,3462.5,3461.6,0.23259997]
["bitfinex","ETHUSD",1648939156343,2.28688618,3462.5,3462.1,0.00655576]
["bitfinex","ETHUSD",1648939157253,2.28688618,3462.5,3461.6,0.95448997]
["bitfinex","ETHUSD",1648939157482,2.28688618,3462.5,3462.1,0.00655576]
["bitfinex","ETHUSD",1648939158474,2.28688618,3462.5,3461.6,0.95448997]
["bitfinex","ETHUSD",1648939158749,2.28688618,3462.5,3462.1,0.00655414]
["bitfinex","ETHUSD",1648939159662,2.28688618,3462.5,3461.7,2.2375509]
["bitfinex","ETHUSD",1648939159891,2.28688618,3462.5,3462.1,0.00655197]
["bitfinex","ETHUSD",1648939160843,2.28688618,3462.5,3462.0,0.7218]
["bitfinex","ETHUSD",1648939161072,2.28688618,3462.5,3462.1,0.00655197]
["bitfinex","ETHUSD",1648939162103,2.28688618,3462.5,3462.0,0.7218]
["bitfinex","ETHUSD",1648939162259,2.28688618,3462.5,3462.1,0.00655107]
["bitfinex","ETHUSD",1648939163255,2.28688618,3462.5,3461.7,1.78957]
["bitfinex","ETHUSD",1648939163332,2.28688618,3462.5,3461.7,2.78957]
["bitfinex","ETHUSD",1648939163557,2.28688618,3462.5,3462.1,0.00655139]
["bitfinex","ETHUSD",1648939164471,2.28688618,3462.5,3461.9,0.72183]
["bitfinex","ETHUSD",1648939164546,3.10454,3463.1,3461.9,0.72183]
["bitfinex","ETHUSD",1648939164700,1.19580088,3463.0,3462.1,0.00655139]
["bitfinex","ETHUSD",1648939164774,4.69580088,3463.0,3462.1,0.00655139]
["bitfinex","ETHUSD",1648939164851,1.19580088,3462.9,3462.1,0.00655139]
["bitfinex","ETHUSD",1648939165003,2.3827,3463.1,3462.1,0.72834139]
["bitfinex","ETHUSD",1648939165090,1.34009463,3463.0,3462.1,0.72834139]
["bitfinex","ETHUSD",1648939165164,1.34009463,3463.0,3462.1,1.07434139]
["bitfinex","ETHUSD",1648939165241,0.1443,3463.0,3462.1,1.07434139]
["bitfinex","ETHUSD",1648939165389,2.3827,3463.1,3462.1,1.07434139]
["bitfinex","ETHUSD",1648939165540,2.3827,3463.1,3462.1,4.47174596]
["bitfinex","ETHUSD",1648939165616,3.8805,3463.4,3462.8,2.26942645]
["bitfinex","ETHUSD",1648939165696,0.1443,3463.5,3462.9,10.68452367]
["bitfinex","ETHUSD",1648939165773,0.1443,3463.5,3462.9,11.03052367]
["bitfinex","ETHUSD",1648939165846,2.6641,3463.9,3462.9,12.03052367]
["bitfinex","ETHUSD",1648939165847,0.1443,3463.8,3462.9,12.03052367]
["bitfinex","ETHUSD",1648939165920,2.6641,3463.9,3463.0,0.0721492]
["bitfinex","ETHUSD",1648939165997,1.19566027,3463.7,3463.0,0.0721492]
["bitfinex","ETHUSD",1648939166072,1.19566027,3463.7,3463.2,1.44288]
["bitfinex","ETHUSD",1648939166152,1.19566027,3463.8,3463.2,2.16433]
["bitfinex","ETHUSD",1648939166254,1.19566027,3463.8,3463.3,0.346]
["bitfinex","ETHUSD",1648939167167,1.19566027,3463.8,3463.4,0.00655034]
["bitfinex","ETHUSD",1648939167703,1.19566027,3463.8,3463.4,0.72802034]
["bitfinex","ETHUSD",1648939167855,1.19566027,3463.8,3463.4,0.00655034]
["bitfinex","ETHUSD",1648939167932,1.19566027,3463.8,3463.4,2.11653274]
["bitfinex","ETHUSD",1648939168007,1.19566027,3463.8,3463.4,2.1099824]
["bitfinex","ETHUSD",1648939168160,1.19566027,3464.0,3463.4,2.1099824]
["bitfinex","ETHUSD",1648939168389,1.19566027,3464.0,3463.4,2.11653264]
["bitfinex","ETHUSD",1648939168466,1.19566027,3464.0,3463.4,0.00655024]
["bitfinex","ETHUSD",1648939169076,0.1443,3463.9,3463.4,0.00655024]
["bitfinex","ETHUSD",1648939169229,0.1443,3463.9,3462.6,0.346]
["bitfinex","ETHUSD",1648939169308,1.19566027,3463.8,3462.6,0.346]
["bitfinex","ETHUSD",1648939169456,0.1443,3463.7,3462.6,0.346]
["bitfinex","ETHUSD",1648939169532,2.71310866,3463.4,3462.6,2.52493568]
["bitfinex","ETHUSD",1648939169686,2.71310866,3463.4,3462.6,3.52493568]
["bitfinex","ETHUSD",1648939170622,2.71310866,3463.4,3462.7,0.72168]
["bitfinex","ETHUSD",1648939170698,2.71310866,3463.4,3462.8,0.00655075]
["bitfinex","ETHUSD",1648939171077,0.1443,3464.0,3462.8,0.00655075]
["bitfinex","ETHUSD",1648939171232,1.19558195,3463.9,3462.8,0.00655075]
["bitfinex","ETHUSD",1648939171312,0.1443,3463.8,3462.8,0.00655075]
["bitfinex","ETHUSD",1648939171389,1.19558195,3463.7,3462.8,0.00655075]
["bitfinex","ETHUSD",1648939171485,0.1443,3463.6,3462.8,0.00655075]
["bitfinex","ETHUSD",1648939171539,1.19558195,3463.5,3462.8,0.00655075]
["bitfinex","ETHUSD",1648939171612,1.19558195,3463.9,3462.9,0.72163]
["bitfinex","ETHUSD",1648939171688,0.1443,3463.8,3462.9,0.72163]
["bitfinex","ETHUSD",1648939171845,1.19558195,3463.7,3462.9,0.72163]
["bitfinex","ETHUSD",1648939171918,1.19558195,3463.7,3463.1,0.00655535]
["bitfinex","ETHUSD",1648939172070,1.33988195,3463.7,3463.1,0.00655535]
["bitfinex","ETHUSD",1648939172147,1.19558195,3463.6,3463.1,0.00655535]
["bitfinex","ETHUSD",1648939172837,1.19558195,3463.6,3462.8,1.44314]
["bitfinex","ETHUSD",1648939173142,1.19558195,3463.6,3463.2,0.00655533]
["bitfinex","ETHUSD",1648939174079,1.19558195,3463.6,3463.1,0.72158]
["bitfinex","ETHUSD",1648939174305,1.19558195,3463.6,3463.2,0.00655528]
["bitfinex","ETHUSD",1648939175299,1.19558195,3463.6,3462.8,1.44314]
["bitfinex","ETHUSD",1648939175453,1.19558195,3463.6,3463.2,0.00655005]
["bitfinex","ETHUSD",1648939176442,1.19558195,3463.6,3462.9,0.0721548]
["bitfinex","ETHUSD",1648939176592,1.19558195,3463.6,3463.2,2.36688606]
["bitfinex","ETHUSD",1648939176671,1.19558195,3463.6,3463.2,2.37343593]
["bitfinex","ETHUSD",1648939176977,1.19558195,3463.6,3463.2,0.00654987]
["bitfinex","ETHUSD",1648939177661,1.19558195,3463.6,3462.9,0.346]
["bitfinex","ETHUSD",1648939177895,1.19558195,3463.6,3463.2,0.00654987]
["bitfinex","ETHUSD",1648939178925,1.19558195,3463.6,3462.9,3.55291644]
["bitfinex","ETHUSD",1648939179153,1.19558195,3463.6,3463.2,0.00655023]
["bitfinex","ETHUSD",1648939180145,1.19558195,3463.6,3463.0,0.7216]
["bitfinex","ETHUSD",1648939180373,1.19558195,3463.6,3463.2,0.00655043]
["bitfinex","ETHUSD",1648939181265,1.19558195,3463.6,3463.0,0.7216]
["bitfinex","ETHUSD",1648939181563,1.19558195,3463.6,3463.2,0.00655043]
["bitfinex","ETHUSD",1648939182022,3.5,3463.5,3463.2,0.00655043]
["bitfinex","ETHUSD",1648939182102,1.19558195,3463.4,3463.2,0.00655043]
["bitfinex","ETHUSD",1648939182249,1.19558195,3463.6,3463.2,0.00655043]
["bitfinex","ETHUSD",1648939182327,2.08928941,3463.8,3463.2,0.00655043]
["bitfinex","ETHUSD",1648939182328,1.19558195,3463.3,3463.2,0.00655043]
["bitfinex","ETHUSD",1648939182405,1.19558195,3463.5,3463.2,0.00655043]
["bitfinex","ETHUSD",1648939182482,1.19558195,3463.3,3463.2,0.00655043]
["bitfinex","ETHUSD",1648939182638,1.19558195,3463.3,3462.3,0.346]
["bitfinex","ETHUSD",1648939182715,3.5,3463.2,3462.3,0.346]
["bitfinex","ETHUSD",1648939182788,1.19558195,3463.1,3462.3,0.346]
["bitfinex","ETHUSD",1648939183246,2.05171992,3462.9,3462.3,0.346]
["bitfinex","ETHUSD",1648939183552,3.5,3462.8,3462.3,0.346]
["bitfinex","ETHUSD",1648939183627,3.5,3462.8,3461.9,0.1444]
["bitfinex","ETHUSD",1648939183703,2.05171992,3462.9,3461.9,0.1444]
["bitfinex","ETHUSD",1648939184195,2.05171992,3462.9,3462.4,0.00699854]
["bitfinex","ETHUSD",1648939185023,2.05171992,3462.9,3462.2,2.64026755]
["bitfinex","ETHUSD",1648939185335,2.05171992,3462.9,3462.5,0.00699849]
["bitfinex","ETHUSD",1648939186245,2.05171992,3462.9,3462.4,0.72173]
["bitfinex","ETHUSD",1648939186510,2.05171992,3462.9,3462.5,0.00698338]
["bitfinex","ETHUSD",1648939187466,2.05171992,3462.9,3462.2,2.64026755]
["bitfinex","ETHUSD",1648939187542,2.05171992,3462.9,3462.2,0.72178]
["bitfinex","ETHUSD",1648939187692,2.05171992,3462.9,3462.5,0.00650706]
["bitfinex","ETHUSD",1648939188648,2.05171992,3462.9,3462.2,0.72178]
["bitfinex","ETHUSD",1648939188865,2.05171992,3462.9,3462.5,0.00650706]
["bitfinex","ETHUSD",1648939189210,2.05045577,3462.9,3462.5,0.00650706]
["bitfinex","ETHUSD",1648939189821,2.05045577,3462.9,3462.2,0.72178]
["bitfinex","ETHUSD",1648939190050,2.05045577,3462.9,3462.5,0.00652466]
["bitfinex","ETHUSD",1648939190972,2.05045577,3462.9,3462.2,0.72178]
["bitfinex","ETHUSD",1648939191194,2.05045577,3462.9,3462.5,0.00652466]
["bitfinex","ETHUSD",1648939192150,2.05045577,3462.9,3462.0,0.4904]
["bitfinex","ETHUSD",1648939192222,2.05045577,3462.9,3462.0,1.2122]
["bitfinex","ETHUSD",1648939192377,2.05045577,3462.9,3462.5,0.00655535]
["bitfinex","ETHUSD",1648939193389,2.05045577,3462.9,3462.0,1.2122]
["bitfinex","ETHUSD",1648939193618,2.05045577,3462.9,3462.5,0.00655357]
["bitfinex","ETHUSD",1648939194605,2.05045577,3462.9,3462.0,1.2122]
["bitfinex","ETHUSD",1648939194800,2.05045577,3462.9,3462.5,0.00655357]
["bitfinex","ETHUSD",1648939195790,2.05045577,3462.9,3462.0,1.0678]
["bitfinex","ETHUSD",1648939196090,2.05045577,3462.9,3462.5,0.00655163]
["bitfinex","ETHUSD",1648939197046,2.05045577,3462.9,3462.0,1.0678]
["bitfinex","ETHUSD",1648939197272,2.05045577,3462.9,3462.5,0.00655078]
["bitfinex","ETHUSD",1648939198148,2.05045577,3462.9,3462.0,1.0678]
["bitfinex","ETHUSD",1648939198453,2.05045577,3462.9,3462.5,0.00655078]
["bitfinex","ETHUSD",1648939199412,2.05045577,3462.9,3462.0,1.0678]
["bitfinex","ETHUSD",1648939199642,2.05045577,3462.9,3462.5,0.00655096]
["bitfinex","ETHUSD",1648939200571,2.05045577,3462.9,3462.0,1.0678]
["bitfinex","ETHUSD",1648939200805,2.05045577,3462.9,3462.5,0.00655111]
["bitfinex","ETHUSD",1648939200960,0.1443,3463.3,3462.5,0.00655111]
["bitfinex","ETHUSD",1648939201038,0.1443,3463.4,3462.5,0.00655111]
["bitfinex","ETHUSD",1648939201111,1.793687,3463.6,3462.5,0.00655111]
["bitfinex","ETHUSD",1648939201191,6.7004,3463.7,3462.5,0.00655111]
["bitfinex","ETHUSD",1648939201192,1.1957342,3463.5,3462.5,0.00655111]
["bitfinex","ETHUSD",1648939201268,1.1957342,3463.6,3462.5,0.35255111]
["bitfinex","ETHUSD",1648939201796,1.1957342,3463.6,3462.5,0.346]
["bitfinex","ETHUSD",1648939201952,1.1957342,3463.6,3462.6,0.72168]
["bitfinex","ETHUSD",1648939202026,1.1957342,3463.6,3462.9,2.37981727]
["bitfinex","ETHUSD",1648939202106,1.1957342,3463.6,3462.9,2.38636805]
["bitfinex","ETHUSD",1648939202905,1.1957342,3463.6,3462.9,0.00655078]
["bitfinex","ETHUSD",1648939202979,1.1957342,3463.6,3462.5,0.346]
["bitfinex","ETHUSD",1648939202980,4.6957342,3463.6,3462.5,0.346]
["bitfinex","ETHUSD",1648939203055,1.1957342,3463.5,3462.8,0.72165]
["bitfinex","ETHUSD",1648939203284,1.1957342,3463.6,3462.8,0.72165]
["bitfinex","ETHUSD",1648939203362,1.1957342,3463.4,3462.8,0.72165]
["bitfinex","ETHUSD",1648939203438,1.1957342,3463.3,3463.1,0.00655057]
["bitfinex","ETHUSD",1648939203511,1.1957342,3463.5,3463.1,0.00655057]
["bitfinex","ETHUSD",1648939203665,2.55547631,3463.7,3463.1,0.00655057]
["bitfinex","ETHUSD",1648939203666,1.1957342,3463.6,3463.1,0.00655057]
["bitfinex","ETHUSD",1648939203792,1.1957342,3463.5,3463.1,0.00655057]
["bitfinex","ETHUSD",1648939204175,1.1957342,3463.5,3462.8,0.72165]
["bitfinex","ETHUSD",1648939204252,1.1957342,3463.6,3462.8,0.72165]
["bitfinex","ETHUSD",1648939204479,1.1957342,3463.6,3463.1,0.00655049]
["bitfinex","ETHUSD",1648939205016,4.6957342,3463.6,3463.1,0.00655049]
["bitfinex","ETHUSD",1648939205095,4.8400342,3463.6,3463.1,0.00655049]
["bitfinex","ETHUSD",1648939205172,1.1957342,3463.5,3463.1,0.00655049]
["bitfinex","ETHUSD",1648939205476,1.1957342,3463.5,3462.8,0.72165]
["bitfinex","ETHUSD",1648939205701,1.1957342,3463.5,3463.2,0.00655044]
["bitfinex","ETHUSD",1648939206579,1.1957342,3463.5,3462.8,0.72165]
["bitfinex","ETHUSD",1648939206882,1.1957342,3463.5,3463.2,0.00655042]
["bitfinex","ETHUSD",1648939207342,1.1957342,3463.4,3463.2,0.00655042]
["bitfinex","ETHUSD",1648939207416,0.1443,3463.8,3463.2,0.00655042]
["bitfinex","ETHUSD",1648939207417,1.1957342,3463.7,3463.2,0.00655042]
["bitfinex","ETHUSD",1648939207773,1.1957342,3463.7,3463.0,0.72161]
["bitfinex","ETHUSD",1648939207848,1.1957342,3463.8,3462.7,1.44317]
["bitfinex","ETHUSD",1648939207929,1.1957342,3463.8,3462.8,0.346]
["bitfinex","ETHUSD",1648939208074,1.1957342,3463.8,3463.3,0.00655032]
["bitfinex","ETHUSD",1648939208460,1.1957342,3463.8,3463.5,2.30469582]
["bitfinex","ETHUSD",1648939208609,1.1957342,3463.8,3463.4,0.72147]
["bitfinex","ETHUSD",1648939208689,1.1957342,3463.8,3463.3,0.00655032]
["bitfinex","ETHUSD",1648939208912,1.1957342,3464.0,3463.3,0.00655032]
["bitfinex","ETHUSD",1648939208991,1.1957342,3463.7,3463.2,0.346]
["bitfinex","ETHUSD",1648939209074,1.1957342,3463.6,3463.2,0.346]
["bitfinex","ETHUSD",1648939209148,4.6957342,3464.0,3462.6,1.0]
["bitfinex","ETHUSD",1648939209225,1.1957342,3463.9,3462.5,10.4706]
["bitfinex","ETHUSD",1648939209298,3.5,3463.8,3463.4,0.00655023]
["bitfinex","ETHUSD",1648939209452,1.1957342,3463.7,3463.4,0.00655023]
["bitfinex","ETHUSD",1648939209525,2.23429946,3463.6,3463.4,0.00655023]
["bitfinex","ETHUSD",1648939209604,1.1957342,3463.5,3463.4,0.00655023]
["bitfinex","ETHUSD",1648939209678,0.01310045,3463.3,3462.7,2.68001756]
["bitfinex","ETHUSD",1648939209755,0.01310045,3463.3,3462.7,3.68001756]
["bitfinex","ETHUSD",1648939209830,1.1957342,3463.2,3462.7,3.68001756]
["bitfinex","ETHUSD",1648939210137,1.1957342,3463.2,3462.7,2.68001756]
["bitfinex","ETHUSD",1648939211128,0.01310045,3463.3,3462.7,2.68001756]
["bitfinex","ETHUSD",1648939211294,0.01310045,3463.3,3462.7,3.40169756]
["bitfinex","ETHUSD",1648939211598,1.19570348,3463.2,3462.7,3.02601756]
["bitfinex","ETHUSD",1648939211674,1.19570348,3463.2,3462.8,0.00330113]
["bitfinex","ETHUSD",1648939212595,1.19570348,3463.2,3462.3,0.346]
["bitfinex","ETHUSD",1648939212895,1.19570348,3463.2,3462.8,0.00330113]
["bitfinex","ETHUSD",1648939213280,1.91752348,3463.2,3462.8,0.00330113]
["bitfinex","ETHUSD",1648939213355,1.19570348,3463.1,3462.8,0.00330113]
["bitfinex","ETHUSD",1648939213816,1.19570348,3463.1,3462.4,2.08984612]
["bitfinex","ETHUSD",1648939214042,1.19570348,3463.1,3462.8,0.00700312]
["bitfinex","ETHUSD",1648939215041,1.19570348,3463.1,3462.4,2.08984612]
["bitfinex","ETHUSD",1648939215200,1.19570348,3463.1,3462.8,0.0071079]
["bitfinex","ETHUSD",1648939216226,1.19570348,3463.1,3462.4,2.08984612]
["bitfinex","ETHUSD",1648939216418,1.19570348,3463.1,3462.8,0.0071079]
["bitfinex","ETHUSD",1648939217408,1.19570348,3463.1,3462.4,2.08984612]
["bitfinex","ETHUSD",1648939217563,1.19570348,3463.2,3462.4,2.08984612]
["bitfinex","ETHUSD",1648939217639,1.19570348,3463.2,3462.8,0.0071079]
["bitfinex","ETHUSD",1648939218326,2.41516449,3463.0,3462.8,0.0071079]
["bitfinex","ETHUSD",1648939218476,1.19570348,3462.9,3462.8,0.0071079]
["bitfinex","ETHUSD",1648939218630,1.19570348,3462.9,3462.4,2.08984612]
["bitfinex","ETHUSD",1648939218892,1.19570348,3462.9,3462.7,0.00697223]
["bitfinex","ETHUSD",1648939219810,1.19570348,3462.9,3462.4,2.08984612]
["bitfinex","ETHUSD",1648939220039,1.19570348,3462.9,3462.6,0.00697233]
["bitfinex","ETHUSD",1648939220119,1.19570348,3463.2,3462.6,0.00697233]
["bitfinex","ETHUSD",1648939220194,1.1957673,3463.1,3462.6,0.00697233]
["bitfinex","ETHUSD",1648939220346,1.1957673,3463.0,3462.6,0.00697233]
["bitfinex","ETHUSD",1648939220498,1.1957673,3463.2,3462.6,0.00697233]
["bitfinex","ETHUSD",1648939220573,1.1957673,3462.9,3462.6,0.00697233]
["bitfinex","ETHUSD",1648939220648,1.1957673,3463.1,3462.6,0.00697233]
["bitfinex","ETHUSD",1648939220724,1.19577007,3463.0,3462.6,0.00697233]
["bitfinex","ETHUSD",1648939220880,1.19577007,3462.9,3462.6,0.00697233]
["bitfinex","ETHUSD",1648939221028,1.19577007,3463.2,3462.4,2.03984612]
["bitfinex","ETHUSD",1648939221109,0.01310045,3463.3,3462.4,2.03984612]
["bitfinex","ETHUSD",1648939221183,1.19576447,3463.1,3462.4,2.03984612]
["bitfinex","ETHUSD",1648939221257,1.19576447,3463.0,3462.4,2.03984612]
["bitfinex","ETHUSD",1648939221336,1.19576447,3463.2,3462.6,0.00697233]
["bitfinex","ETHUSD",1648939221640,1.19576447,3463.2,3462.7,0.72166]
["bitfinex","ETHUSD",1648939222021,1.19576447,3463.2,3462.7,0.71066128]
["bitfinex","ETHUSD",1648939222405,1.19576447,3463.2,3462.8,0.00698593]
["bitfinex","ETHUSD",1648939223392,1.19576447,3463.2,3462.7,0.71066128]
["bitfinex","ETHUSD",1648939223662,1.19576447,3463.2,3462.8,0.00698589]
["bitfinex","ETHUSD",1648939224612,1.19576447,3463.2,3462.7,0.71066128]
["bitfinex","ETHUSD",1648939224838,1.19576447,3463.2,3462.8,0.00698589]
["bitfinex","ETHUSD",1648939225826,1.19576447,3463.2,3462.4,0.72173]
["bitfinex","ETHUSD",1648939226092,1.19576447,3463.2,3462.8,0.00698449]
["bitfinex","ETHUSD",1648939226989,1.19576447,3463.2,3462.4,3.12032214]
["bitfinex","ETHUSD",1648939227294,1.19576447,3463.2,3462.8,0.00698449]
["bitfinex","ETHUSD",1648939228210,1.19576447,3463.2,3462.4,3.12032214]
["bitfinex","ETHUSD",1648939228441,1.19576447,3463.2,3462.8,0.00698449]
["bitfinex","ETHUSD",1648939229395,1.19576447,3463.2,3462.4,3.12032214]
["bitfinex","ETHUSD",1648939229699,1.19576447,3463.2,3462.8,0.00698463]
["bitfinex","ETHUSD",1648939229776,2.71405894,3463.0,3462.8,0.00698463]
["bitfinex","ETHUSD",1648939230124,1.19576447,3462.9,3462.8,0.00698463]
["bitfinex","ETHUSD",1648939230584,1.19576447,3462.9,3462.6,0.72169]
["bitfinex","ETHUSD",1648939230737,1.19576447,3463.2,3462.6,0.72169]
["bitfinex","ETHUSD",1648939230889,1.19576447,3463.2,3462.7,0.00698477]
["bitfinex","ETHUSD",1648939231838,1.19576447,3463.2,3462.6,0.72169]
["bitfinex","ETHUSD",1648939232069,1.19576447,3463.2,3462.8,0.00698468]
["bitfinex","ETHUSD",1648939232983,1.19576447,3463.2,3462.6,0.72169]
["bitfinex","ETHUSD",1648939233212,1.19576447,3463.2,3462.8,0.00698462]
["bitfinex","ETHUSD",1648939234252,1.19576447,3463.2,3462.6,0.72169]
["bitfinex","ETHUSD",1648939234482,1.19576447,3463.2,3462.8,0.00698462]
["bitfinex","ETHUSD",1648939235400,1.19576447,3463.2,3462.6,0.72169]
["bitfinex","ETHUSD",1648939235703,1.19576447,3463.2,3462.8,0.00698462]
["bitfinex","ETHUSD",1648939236615,1.19576447,3463.2,3462.6,0.72169]
["bitfinex","ETHUSD",1648939236844,1.19576447,3463.2,3462.8,0.00698461]
["bitfinex","ETHUSD",1648939237790,1.19576447,3463.2,3462.6,0.72169]
["bitfinex","ETHUSD",1648939238015,1.19576447,3463.2,3462.8,0.00698461]
["bitfinex","ETHUSD",1648939238169,1.20603751,3463.2,3462.8,0.00698461]
["bitfinex","ETHUSD",1648939238398,1.19576447,3463.1,3462.8,0.00698461]
["bitfinex","ETHUSD",1648939239003,1.19576447,3463.1,3462.6,0.72169]
["bitfinex","ETHUSD",1648939239238,1.19576447,3463.1,3462.8,0.00698465]
["bitfinex","ETHUSD",1648939240227,1.19576447,3463.1,3462.6,0.72169]
["bitfinex","ETHUSD",1648939240455,1.19576447,3463.1,3462.8,0.00698466]
["bitfinex","ETHUSD",1648939241453,1.19576447,3463.1,3462.6,0.72169]
["bitfinex","ETHUSD",1648939241683,1.19576447,3463.1,3462.8,0.00698466]
["bitfinex","ETHUSD",1648939242603,1.19576447,3463.1,3462.6,0.72169]
["bitfinex","ETHUSD",1648939244049,1.19576447,3463.1,3462.7,0.00698987]
["bitfinex","ETHUSD",1648939245057,1.19576447,3463.1,3462.6,0.72169]
["bitfinex","ETHUSD",1648939245213,1.19576447,3463.1,3462.7,0.00698983]
["bitfinex","ETHUSD",1648939245864,1.19469121,3463.1,3462.7,0.00698983]
["bitfinex","ETHUSD",1648939246170,1.19469121,3463.1,3462.6,0.72169]
["bitfinex","ETHUSD",1648939246516,1.19469121,3463.1,3462.7,0.00698983]
["bitfinex","ETHUSD",1648939247426,1.19469121,3463.1,3462.6,0.72169]
["bitfinex","ETHUSD",1648939247656,1.19469121,3463.1,3462.7,0.00698948]
["bitfinex","ETHUSD",1648939248651,1.19469121,3463.1,3462.3,0.346]
["bitfinex","ETHUSD",1648939248815,1.19469121,3463.1,3462.4,2.43062488]
["bitfinex","ETHUSD",1648939248890,1.19469121,3463.1,3462.7,0.00698948]
["bitfinex","ETHUSD",1648939249807,1.19469121,3463.1,3462.6,0.7217]
["bitfinex","ETHUSD",1648939250117,1.19469121,3463.1,3462.7,0.00698948]
["bitfinex","ETHUSD",1648939251031,1.19469121,3463.1,3462.6,0.7217]
["bitfinex","ETHUSD",1648939251261,1.19469121,3463.1,3462.7,0.00698968]
["bitfinex","ETHUSD",1648939252250,1.19469121,3463.1,3462.6,1.44333]
["bitfinex","ETHUSD",1648939252440,1.19469121,3463.1,3462.7,0.00698968]
["bitfinex","ETHUSD",1648939253410,1.19469121,3463.1,3462.6,1.44333]
["bitfinex","ETHUSD",1648939253678,1.19469121,3463.1,3462.7,0.00698968]
["bitfinex","ETHUSD",1648939254673,1.19469121,3463.1,3462.6,1.44333]
["bitfinex","ETHUSD",1648939254900,1.19469121,3463.1,3462.7,0.00698966]
["bitfinex","ETHUSD",1648939255814,1.19469121,3463.1,3462.6,1.0677]
["bitfinex","ETHUSD",1648939255966,1.19469121,3463.1,3462.6,0.346]
["bitfinex","ETHUSD",1648939256043,1.19469121,3463.1,3462.7,0.00698966]
["bitfinex","ETHUSD",1648939256320,3.5,3463.0,3462.7,0.00698966]
["bitfinex","ETHUSD",1648939256472,0.01027304,3463.2,3462.7,0.00698966]
["bitfinex","ETHUSD",1648939257004,0.01027304,3463.2,3462.1,0.25]
["bitfinex","ETHUSD",1648939257083,0.72187,3463.0,3461.9,6.5921]
["bitfinex","ETHUSD",1648939257160,3.5,3462.9,3461.9,6.5921]
["bitfinex","ETHUSD",1648939257233,3.5,3462.9,3462.8,0.00698961]
["bitfinex","ETHUSD",1648939257616,0.72187,3463.0,3462.8,0.00698961]
["bitfinex","ETHUSD",1648939257690,4.22187,3463.0,3462.8,0.00698961]
["bitfinex","ETHUSD",1648939257842,3.5,3463.0,3462.8,0.00698961]
["bitfinex","ETHUSD",1648939257919,3.5,3463.2,3462.8,0.00698961]
["bitfinex","ETHUSD",1648939258073,4.94368,3463.2,3462.8,0.00698961]
["bitfinex","ETHUSD",1648939258228,4.94368,3463.2,3461.9,7.45834]
["bitfinex","ETHUSD",1648939258376,2.63415785,3462.7,3461.9,7.45834]
["bitfinex","ETHUSD",1648939258455,2.63415785,3462.7,3461.9,1.86624]
["bitfinex","ETHUSD",1648939258530,2.63415785,3462.7,3461.9,0.86624]
["bitfinex","ETHUSD",1648939259749,2.63415785,3462.7,3462.1,0.00699023]
["bitfinex","ETHUSD",1648939260303,0.72187,3463.0,3462.1,0.00699023]
["bitfinex","ETHUSD",1648939260603,0.72187,3463.0,3461.9,0.72184]
["bitfinex","ETHUSD",1648939260910,0.72187,3463.0,3462.4,0.00698999]
["bitfinex","ETHUSD",1648939261069,0.0095905,3462.7,3462.4,0.00698999]
["bitfinex","ETHUSD",1648939261293,2.51069151,3462.6,3462.4,0.00698999]
["bitfinex","ETHUSD",1648939261825,2.51069151,3462.6,3461.8,3.51070495]
["bitfinex","ETHUSD",1648939262130,2.51069151,3462.6,3462.3,0.00699006]
["bitfinex","ETHUSD",1648939262357,0.0095905,3462.7,3462.3,0.00699006]
["bitfinex","ETHUSD",1648939263009,0.0095905,3462.7,3461.8,4.95424495]
["bitfinex","ETHUSD",1648939263160,0.0095905,3462.7,3462.1,0.72179]
["bitfinex","ETHUSD",1648939263235,0.0095905,3462.7,3462.3,0.00699006]
["bitfinex","ETHUSD",1648939264278,0.0095905,3462.7,3461.8,3.95424495]
["bitfinex","ETHUSD",1648939264430,2.33109409,3462.7,3461.8,3.95424495]
["bitfinex","ETHUSD",1648939264507,2.33109409,3462.7,3462.3,0.00699006]
["bitfinex","ETHUSD",1648939265422,2.33109409,3462.7,3462.0,0.7218]
["bitfinex","ETHUSD",1648939265728,2.33109409,3462.7,3462.3,0.00699005]
["bitfinex","ETHUSD",1648939265957,1.19594375,3462.6,3462.3,0.00699005]
["bitfinex","ETHUSD",1648939266646,1.19594375,3462.6,3461.8,2.53866935]
["bitfinex","ETHUSD",1648939266721,1.19594375,3462.6,3461.8,2.51070495]
["bitfinex","ETHUSD",1648939266868,1.19594375,3462.6,3462.3,0.0069901]
["bitfinex","ETHUSD",1648939267819,1.19594375,3462.6,3461.8,2.53866954]
["bitfinex","ETHUSD",1648939267820,1.19594375,3462.6,3461.8,2.51070495]
["bitfinex","ETHUSD",1648939268052,1.19594375,3462.6,3462.3,0.0069901]
["bitfinex","ETHUSD",1648939269002,1.19594375,3462.6,3462.0,0.346]
["bitfinex","ETHUSD",1648939269311,1.19594375,3462.6,3462.3,0.00699011]
["bitfinex","ETHUSD",1648939269690,1.19594375,3462.6,3462.3,0.72873011]
["bitfinex","ETHUSD",1648939270221,1.19594375,3462.6,3462.3,0.72174]
["bitfinex","ETHUSD",1648939270450,1.19594375,3462.6,3462.3,0.72873011]
["bitfinex","ETHUSD",1648939271399,1.19594375,3462.6,3462.3,0.72174]
["bitfinex","ETHUSD",1648939271707,1.19594375,3462.6,3462.3,0.72873011]
["bitfinex","ETHUSD",1648939271798,1.19594375,3462.6,3462.3,0.00699011]
["bitfinex","ETHUSD",1648939272543,1.19594375,3462.6,3462.3,0.72874011]
["bitfinex","ETHUSD",1648939272617,1.19594375,3462.6,3462.3,0.72175]
["bitfinex","ETHUSD",1648939272922,1.19594375,3462.6,3462.3,0.72874011]
["bitfinex","ETHUSD",1648939273300,1.19594375,3462.6,3462.3,0.00699011]
["bitfinex","ETHUSD",1648939273837,1.19594375,3462.6,3462.0,0.346]
["bitfinex","ETHUSD",1648939274062,1.19594375,3462.6,3462.3,0.00699011]
["bitfinex","ETHUSD",1648939275072,1.19594375,3462.6,3462.0,0.346]
["bitfinex","ETHUSD",1648939275304,1.19594375,3462.6,3462.3,0.00699011]
["bitfinex","ETHUSD",1648939276260,1.19594375,3462.6,3462.0,0.346]
["bitfinex","ETHUSD",1648939276489,1.19594375,3462.6,3462.3,0.00699011]
["bitfinex","ETHUSD",1648939277477,1.19594375,3462.6,3462.0,0.346]
["bitfinex","ETHUSD",1648939277629,1.19594375,3462.6,3462.3,0.00699011]
["bitfinex","ETHUSD",1648939278583,1.19594375,3462.6,3462.0,0.346]
["bitfinex","ETHUSD",1648939278901,1.19594375,3462.6,3462.3,0.00699011]
["bitfinex","ETHUSD",1648939279822,1.19594375,3462.6,3462.0,0.346]
["bitfinex","ETHUSD",1648939280044,1.19594375,3462.6,3462.3,0.00699011]
["bitfinex","ETHUSD",1648939281040,1.19594375,3462.6,3462.0,0.346]
["bitfinex","ETHUSD",1648939281266,1.19594375,3462.6,3462.3,0.00699011]
["bitfinex","ETHUSD",1648939282258,1.19594375,3462.6,3461.8,1.44357]
["bitfinex","ETHUSD",1648939282585,1.19594375,3462.6,3462.3,0.00699011]
["bitfinex","ETHUSD",1648939282739,2.50592433,3462.7,3462.3,0.00699011]
["bitfinex","ETHUSD",1648939283161,1.19593736,3462.6,3462.3,0.00699011]
["bitfinex","ETHUSD",1648939283464,1.19593736,3462.6,3461.8,1.44357]
["bitfinex","ETHUSD",1648939283540,1.19593736,3462.6,3461.8,3.41315601]
["bitfinex","ETHUSD",1648939283697,1.19593736,3462.6,3462.3,0.00651349]
["bitfinex","ETHUSD",1648939284608,1.19593736,3462.6,3461.8,3.41315601]
["bitfinex","ETHUSD",1648939284764,1.19593736,3462.6,3461.8,1.44357]
["bitfinex","ETHUSD",1648939284839,1.19593736,3462.6,3462.3,0.00651353]
["bitfinex","ETHUSD",1648939284994,4.69593736,3462.6,3462.3,0.00651353]
["bitfinex","ETHUSD",1648939285154,1.19498365,3462.5,3462.3,0.00651353]
["bitfinex","ETHUSD",1648939285224,0.01302706,3462.2,3461.8,0.02605805]
["bitfinex","ETHUSD",1648939285450,1.19498365,3462.1,3461.8,0.02605805]
["bitfinex","ETHUSD",1648939285681,3.5,3462.0,3461.8,0.02605805]
["bitfinex","ETHUSD",1648939285831,2.64255708,3461.9,3461.8,0.02605805]
["bitfinex","ETHUSD",1648939285911,6.14255708,3461.9,3461.3,0.25]
["bitfinex","ETHUSD",1648939286138,6.14255708,3461.9,3461.0,0.10058973]
["bitfinex","ETHUSD",1648939286218,7.58679988,3461.9,3461.0,0.10058973]
["bitfinex","ETHUSD",1648939286339,7.58679708,3461.9,3461.0,0.10058973]
["bitfinex","ETHUSD",1648939286845,6.86467708,3461.9,3461.0,0.10058973]
["bitfinex","ETHUSD",1648939287076,7.58684708,3461.9,3461.0,0.10058973]
["bitfinex","ETHUSD",1648939287303,7.58684708,3461.9,3461.3,0.00330517]
["bitfinex","ETHUSD",1648939287378,0.72216,3461.6,3461.3,0.00330517]
["bitfinex","ETHUSD",1648939287454,3.5,3461.5,3461.3,0.00330517]
["bitfinex","ETHUSD",1648939287536,4.22219,3461.5,3461.3,0.00330517]
["bitfinex","ETHUSD",1648939287606,3.5,3461.4,3461.3,0.00330517]
["bitfinex","ETHUSD",1648939287757,0.01,3461.4,3461.3,0.00330517]
["bitfinex","ETHUSD",1648939287835,1.1012,3461.4,3461.3,0.00330517]
["bitfinex","ETHUSD",1648939288293,1.1012,3461.4,3461.0,0.10058973]
["bitfinex","ETHUSD",1648939288369,1.0912,3461.4,3461.0,0.10058973]
["bitfinex","ETHUSD",1648939288522,1.0912,3461.4,3461.2,0.00701212]
["bitfinex","ETHUSD",1648939288676,1.1012,3461.4,3461.2,0.00701212]
["bitfinex","ETHUSD",1648939289475,1.1012,3461.4,3461.0,0.10058973]
["bitfinex","ETHUSD",1648939289557,1.0912,3461.4,3461.0,0.10058973]
["bitfinex","ETHUSD",1648939289704,1.0912,3461.4,3461.1,0.00701217]
["bitfinex","ETHUSD",1648939290697,1.0912,3461.4,3461.0,0.10058973]
["bitfinex","ETHUSD",1648939290928,1.0912,3461.4,3461.1,0.0069842]
["bitfinex","ETHUSD",1648939291161,1.10202513,3461.4,3461.1,0.0069842]
["bitfinex","ETHUSD",1648939291843,1.10202513,3461.4,3461.0,0.10058973]
["bitfinex","ETHUSD",1648939292076,1.10202513,3461.4,3461.1,0.0069842]
["bitfinex","ETHUSD",1648939293100,1.10202513,3461.4,3461.0,0.10058973]
["bitfinex","ETHUSD",1648939293326,1.10202513,3461.4,3461.1,0.0069842]
["bitfinex","ETHUSD",1648939294257,1.10202513,3461.4,3461.0,0.10058973]
["bitfinex","ETHUSD",1648939294486,1.10202513,3461.4,3461.1,0.00698671]
["bitfinex","ETHUSD",1648939294872,1.10636744,3461.4,3461.1,0.00698671]
["bitfinex","ETHUSD",1648939295446,1.10636744,3461.4,3461.0,0.10058973]
["bitfinex","ETHUSD",1648939295755,1.10636744,3461.4,3461.1,0.00698671]
["bitfinex","ETHUSD",1648939296705,1.10636744,3461.4,3461.0,0.10058973]
["bitfinex","ETHUSD",1648939297933,1.10636744,3461.4,3461.0,0.09939555]
["bitfinex","ETHUSD",1648939298084,1.10636744,3461.4,3461.0,0.10638207]
["bitfinex","ETHUSD",1648939299015,3.5,3461.3,3461.0,0.10638207]
["bitfinex","ETHUSD",1648939299093,3.5,3461.3,3461.0,0.09939555]
["bitfinex","ETHUSD",1648939299163,1.10636744,3461.4,3461.0,0.09939555]
["bitfinex","ETHUSD",1648939299319,0.01071031,3461.3,3461.0,0.10638207]
["bitfinex","ETHUSD",1648939300311,0.01071031,3461.3,3461.0,0.09939555]
["bitfinex","ETHUSD",1648939300540,0.01071031,3461.3,3461.0,0.10638212]
["bitfinex","ETHUSD",1648939300628,0.01071031,3461.3,3461.1,0.346]
["bitfinex","ETHUSD",1648939300769,0.01071031,3461.3,3461.1,0.46571086]
["bitfinex","ETHUSD",1648939301074,0.01071031,3461.3,3461.2,0.11971086]
["bitfinex","ETHUSD",1648939301230,0.01071031,3461.3,3461.2,0.46571086]
["bitfinex","ETHUSD",1648939303192,0.01071031,3461.3,3461.2,0.346]
["bitfinex","ETHUSD",1648939318144,0.01516744,3461.4,3461.2,0.346]
["bitfinex","ETHUSD",1648939321019,0.01400856,3461.4,3461.2,0.346]
["bitfinex","ETHUSD",1648939321547,0.01400856,3461.4,3461.2,1.78983]
["bitfinex","ETHUSD",1648939325198,0.01400856,3461.4,3461.2,1.90956052]
["bitfinex","ETHUSD",1648939326115,0.01400856,3461.4,3461.2,1.78983]
["bitfinex","ETHUSD",1648939328109,0.01400856,3461.4,3461.3,1.98433472]
["bitfinex","ETHUSD",1648939328269,0.01400856,3461.4,3461.3,2.33033472]
["bitfinex","ETHUSD",1648939328643,0.01400856,3461.4,3461.3,0.346]
["bitfinex","ETHUSD",1648939331081,1.99115855,3461.7,3461.3,0.346]
["bitfinex","ETHUSD",1648939331739,1.99115855,3461.7,3461.3,0.35298132]
["bitfinex","ETHUSD",1648939332425,0.02545956,3461.4,3461.3,0.35298132]
["bitfinex","ETHUSD",1648939332659,0.02545956,3461.4,3461.3,0.346]
["bitfinex","ETHUSD",1648939335643,0.02545956,3461.4,3461.3,3.846]
["bitfinex","ETHUSD",1648939337356,0.02545956,3461.4,3461.3,3.96548363]
["bitfinex","ETHUSD",1648939337586,0.02545956,3461.4,3461.3,4.96548363]
["bitfinex","ETHUSD",1648939339450,5.30862187,3462.8,3462.1,2.17963368]
["bitfinex","ETHUSD",1648939339530,1.19602799,3462.7,3462.1,2.17963368]
["bitfinex","ETHUSD",1648939339836,1.72588145,3463.0,3461.8,0.72176]
["bitfinex","ETHUSD",1648939339908,1.19602799,3462.6,3461.8,0.72176]
["bitfinex","ETHUSD",1648939339983,1.19602799,3462.5,3461.8,0.72176]
["bitfinex","ETHUSD",1648939340142,1.72588145,3463.0,3461.8,0.84124363]
["bitfinex","ETHUSD",1648939340223,1.72588145,3462.9,3462.1,0.00698067]
["bitfinex","ETHUSD",1648939340304,0.52985346,3462.9,3462.1,0.00698067]
["bitfinex","ETHUSD",1648939340370,1.19602799,3462.8,3462.1,0.00698067]
["bitfinex","ETHUSD",1648939340450,0.52985346,3462.9,3462.1,0.00698067]
["bitfinex","ETHUSD",1648939340521,1.19602799,3462.7,3462.1,0.00698067]
["bitfinex","ETHUSD",1648939340674,1.19602799,3462.8,3462.1,0.00698067]
["bitfinex","ETHUSD",1648939340750,1.19602799,3462.7,3462.1,0.00698067]
["bitfinex","ETHUSD",1648939340904,1.19602799,3462.6,3462.1,0.00698067]
["bitfinex","ETHUSD",1648939340980,2.64599321,3462.6,3462.1,0.00698067]
["bitfinex","ETHUSD",1648939341135,2.64599321,3462.6,3461.5,1.0]
["bitfinex","ETHUSD",1648939341211,1.19602799,3462.5,3461.5,1.0]
["bitfinex","ETHUSD",1648939341290,1.19602799,3462.5,3461.4,1.44373]
["bitfinex","ETHUSD",1648939341365,1.19602799,3462.5,3462.1,0.00698067]
["bitfinex","ETHUSD",1648939342315,1.19602799,3462.5,3461.4,1.44373]
["bitfinex","ETHUSD",1648939342608,1.19602799,3462.5,3462.1,0.00698056]
["bitfinex","ETHUSD",1648939343327,1.91799799,3462.5,3462.1,0.00698056]
["bitfinex","ETHUSD",1648939343400,1.19602799,3462.4,3462.1,0.00698056]
["bitfinex","ETHUSD",1648939343554,1.19602799,3462.4,3461.4,1.44373]
["bitfinex","ETHUSD",1648939343631,2.51149898,3461.9,3461.4,1.44373]
["bitfinex","ETHUSD",1648939343865,1.19602799,3461.8,3461.4,1.44373]
["bitfinex","ETHUSD",1648939344323,2.51149898,3461.9,3461.4,1.44373]
["bitfinex","ETHUSD",1648939344478,1.19611118,3461.8,3461.4,1.44373]
["bitfinex","ETHUSD",1648939344626,1.19611118,3462.4,3461.4,1.44373]
["bitfinex","ETHUSD",1648939344969,1.19611118,3462.4,3461.5,0.00698114]
["bitfinex","ETHUSD",1648939345957,2.21067852,3462.2,3461.4,1.44373]
["bitfinex","ETHUSD",1648939346111,1.19611118,3462.1,3461.4,1.44373]
["bitfinex","ETHUSD",1648939346190,1.19611118,3462.1,3461.8,0.00698086]
["bitfinex","ETHUSD",1648939347112,1.19611118,3462.1,3461.4,1.44373]
["bitfinex","ETHUSD",1648939347424,1.19611118,3462.1,3461.8,0.00698086]
["bitfinex","ETHUSD",1648939347963,1.2068605,3462.1,3461.8,0.00698086]
["bitfinex","ETHUSD",1648939348112,1.19611118,3462.0,3461.8,0.00698086]
["bitfinex","ETHUSD",1648939348341,1.19611118,3462.0,3461.4,1.44373]
["bitfinex","ETHUSD",1648939348569,1.19611118,3462.0,3461.8,0.00698087]
["bitfinex","ETHUSD",1648939349522,1.19611118,3462.0,3461.4,1.44373]
["bitfinex","ETHUSD",1648939349750,1.19611118,3462.0,3461.7,0.00698092]
["bitfinex","ETHUSD",1648939350760,1.19611118,3462.0,3461.4,1.44373]
["bitfinex","ETHUSD",1648939350986,1.19611118,3462.0,3461.7,0.00698097]
["bitfinex","ETHUSD",1648939351596,1.19611118,3462.0,3461.7,0.1264646]
["bitfinex","ETHUSD",1648939351983,1.19611118,3462.0,3461.7,0.11948363]
["bitfinex","ETHUSD",1648939352207,1.19611118,3462.0,3461.7,0.1264646]
["bitfinex","ETHUSD",1648939352738,1.19611118,3462.0,3461.7,0.00698097]
["bitfinex","ETHUSD",1648939353122,1.19611118,3462.0,3461.6,0.72192]
["bitfinex","ETHUSD",1648939353429,1.19611118,3462.0,3461.7,0.00698097]
["bitfinex","ETHUSD",1648939354311,1.19611118,3462.0,3461.6,0.72192]
["bitfinex","ETHUSD",1648939354614,1.19611118,3462.0,3461.7,0.00698097]
["bitfinex","ETHUSD",1648939355534,1.19611118,3462.0,3461.6,0.72192]
["bitfinex","ETHUSD",1648939355760,1.19611118,3462.0,3461.7,0.00698097]
["bitfinex","ETHUSD",1648939356750,1.19611118,3462.0,3461.6,0.72192]
["bitfinex","ETHUSD",1648939356976,1.19611118,3462.0,3461.7,0.00698097]
["bitfinex","ETHUSD",1648939357923,1.19611118,3462.0,3461.6,0.72192]
["bitfinex","ETHUSD",1648939358226,1.19611118,3462.0,3461.7,0.00698097]
["bitfinex","ETHUSD",1648939359142,1.19611118,3462.0,3461.6,0.72192]
["bitfinex","ETHUSD",1648939359447,1.19611118,3462.0,3461.7,0.00698097]
["bitfinex","ETHUSD",1648939360362,1.19611118,3462.0,3461.6,0.72192]
["bitfinex","ETHUSD",1648939360597,1.19611118,3462.0,3461.7,0.00698097]
["bitfinex","ETHUSD",1648939361510,1.19611118,3462.0,3461.5,1.44372]
["bitfinex","ETHUSD",1648939361812,1.19611118,3462.0,3461.7,0.00698097]
["bitfinex","ETHUSD",1648939362726,1.19611118,3462.0,3461.3,1.06798]
["bitfinex","ETHUSD",1648939362804,0.01074932,3462.1,3461.3,0.346]
["bitfinex","ETHUSD",1648939362880,1.19612352,3461.9,3461.3,0.346]
["bitfinex","ETHUSD",1648939362958,1.19612352,3461.8,3461.3,0.346]
["bitfinex","ETHUSD",1648939363038,1.19612352,3462.0,3461.7,0.00698097]
["bitfinex","ETHUSD",1648939364066,1.19612352,3462.0,3461.7,0.7218]
["bitfinex","ETHUSD",1648939364142,1.19612352,3462.0,3461.3,7.85268363]
["bitfinex","ETHUSD",1648939364219,1.19612352,3462.0,3461.7,1.45059097]
["bitfinex","ETHUSD",1648939365177,1.19612352,3462.0,3461.7,1.44361]
["bitfinex","ETHUSD",1648939365406,1.19612352,3462.0,3461.7,1.45014149]
["bitfinex","ETHUSD",1648939366370,1.19612352,3462.0,3461.7,1.44361]
["bitfinex","ETHUSD",1648939366596,1.19612352,3462.0,3461.7,0.00653149]
["bitfinex","ETHUSD",1648939367510,1.19612352,3462.0,3461.3,0.346]
["bitfinex","ETHUSD",1648939367665,1.19612352,3462.0,3461.5,0.72194]
["bitfinex","ETHUSD",1648939367816,1.19612352,3462.0,3461.7,0.00653149]
["bitfinex","ETHUSD",1648939368734,1.19612352,3462.0,3461.3,4.846]
["bitfinex","ETHUSD",1648939368950,1.19612352,3462.0,3461.7,0.00655988]
["bitfinex","ETHUSD",1648939369559,1.19612352,3462.0,3461.7,0.72844988]
["bitfinex","ETHUSD",1648939369939,1.19612352,3462.0,3461.7,0.72189]
["bitfinex","ETHUSD",1648939370170,1.19612352,3462.0,3461.7,0.72846454]
["bitfinex","ETHUSD",1648939370398,1.19612352,3462.0,3461.7,0.00657454]
["bitfinex","ETHUSD",1648939371160,1.19612352,3462.0,3461.3,0.346]
["bitfinex","ETHUSD",1648939371392,1.19612352,3462.0,3461.7,0.00657454]
["bitfinex","ETHUSD",1648939372378,1.19612352,3462.0,3461.3,0.346]
["bitfinex","ETHUSD",1648939372455,2.63994288,3461.8,3461.3,0.346]
["bitfinex","ETHUSD",1648939372604,2.63994288,3461.8,3461.7,0.00654609]
["bitfinex","ETHUSD",1648939372680,3.83606673,3461.8,3461.7,0.00654609]
["bitfinex","ETHUSD",1648939373559,3.83606673,3461.8,3461.2,1.44385]
["bitfinex","ETHUSD",1648939373826,2.63994288,3461.8,3461.6,0.0065443]
["bitfinex","ETHUSD",1648939374735,2.63994288,3461.8,3461.2,1.44385]
["bitfinex","ETHUSD",1648939375042,2.63994288,3461.8,3461.5,0.00654435]
["bitfinex","ETHUSD",1648939375960,2.63994288,3461.8,3461.4,0.72195]
["bitfinex","ETHUSD",1648939376071,2.65184539,3461.8,3461.4,0.72195]
["bitfinex","ETHUSD",1648939376151,1.19612321,3461.7,3461.4,0.72195]
["bitfinex","ETHUSD",1648939376226,1.19612321,3461.7,3461.5,0.00654643]
["bitfinex","ETHUSD",1648939377143,1.19612321,3461.7,3461.4,0.72195]
["bitfinex","ETHUSD",1648939377367,1.19612321,3461.7,3461.4,0.72849755]
["bitfinex","ETHUSD",1648939378397,1.19612321,3461.7,3461.4,0.72195]
["bitfinex","ETHUSD",1648939378552,1.19612321,3461.7,3461.4,0.7284976]
["bitfinex","ETHUSD",1648939379271,1.19612321,3461.7,3461.4,0.63634812]
["bitfinex","ETHUSD",1648939379576,1.19612321,3461.7,3461.4,0.62980052]
["bitfinex","ETHUSD",1648939379805,1.19612321,3461.7,3461.4,0.63634793]
["bitfinex","ETHUSD",1648939380516,1.19612321,3461.7,3461.4,0.00654741]
["bitfinex","ETHUSD",1648939380746,1.19612321,3461.7,3461.2,1.44385]
["bitfinex","ETHUSD",1648939380974,1.19612321,3461.7,3461.4,0.00654728]
["bitfinex","ETHUSD",1648939381355,1.19612321,3461.7,3461.4,0.72850728]
["bitfinex","ETHUSD",1648939381966,1.19612321,3461.7,3461.4,0.72196]
["bitfinex","ETHUSD",1648939382114,1.19612321,3461.7,3461.2,1.44385]
["bitfinex","ETHUSD",1648939382191,1.19612321,3461.7,3461.4,0.00654728]
["bitfinex","ETHUSD",1648939383180,1.19612321,3461.7,3461.4,0.72195]
["bitfinex","ETHUSD",1648939383415,1.19612321,3461.7,3461.4,0.84798093]
["bitfinex","ETHUSD",1648939384334,1.19612321,3461.7,3461.4,0.72195]
["bitfinex","ETHUSD",1648939384414,1.19612321,3461.7,3461.2,1.44385]
["bitfinex","ETHUSD",1648939384645,1.19612321,3461.7,3461.4,0.00654731]
["bitfinex","ETHUSD",1648939385561,1.19612321,3461.7,3461.2,1.44385]
["bitfinex","ETHUSD",1648939385640,1.19612321,3461.7,3461.4,0.72196]
["bitfinex","ETHUSD",1648939385867,1.19612321,3461.7,3461.4,0.72850731]
["bitfinex","ETHUSD",1648939386548,1.19612321,3461.7,3461.4,0.00654731]
["bitfinex","ETHUSD",1648939386737,1.19612321,3461.7,3461.2,1.44385]
["bitfinex","ETHUSD",1648939387041,1.19612321,3461.7,3461.4,0.00654731]
["bitfinex","ETHUSD",1648939387927,1.19612321,3461.7,3461.2,1.44385]
["bitfinex","ETHUSD",1648939388232,1.19612321,3461.7,3461.4,0.00654731]
["bitfinex","ETHUSD",1648939389039,1.19612321,3461.7,3461.4,0.72850731]
["bitfinex","ETHUSD",1648939389190,1.19612321,3461.7,3461.4,0.72196]
["bitfinex","ETHUSD",1648939389272,1.19612321,3461.7,3461.4,0.84144363]
["bitfinex","ETHUSD",1648939389417,1.19612321,3461.7,3461.4,0.84799094]
["bitfinex","ETHUSD",1648939390374,0.01190251,3461.8,3461.4,1.56987094]
["bitfinex","ETHUSD",1648939390446,0.01190251,3461.8,3461.4,1.56332363]
["bitfinex","ETHUSD",1648939390530,1.19612718,3461.7,3461.4,1.56332363]
["bitfinex","ETHUSD",1648939390673,1.19612718,3461.7,3461.4,1.56987094]
["bitfinex","ETHUSD",1648939390929,1.19612718,3461.7,3461.5,1.44374]
["bitfinex","ETHUSD",1648939391571,1.19612718,3461.7,3461.5,1.5159271]
["bitfinex","ETHUSD",1648939393443,1.19612718,3461.7,3461.5,1.44374]
["bitfinex","ETHUSD",1648939393522,1.19612718,3461.7,3461.4,0.72850726]
["bitfinex","ETHUSD",1648939393594,1.19612718,3461.7,3461.4,0.00654726]
["bitfinex","ETHUSD",1648939393979,1.19612718,3461.7,3461.0,5.77676388]
["bitfinex","ETHUSD",1648939394356,1.19612718,3461.7,3461.4,0.00654731]
["bitfinex","ETHUSD",1648939395213,1.19612718,3461.7,3461.2,0.72201]
["bitfinex","ETHUSD",1648939395436,1.19612718,3461.7,3461.4,0.00654731]
["bitfinex","ETHUSD",1648939396351,1.19612718,3461.7,3461.2,0.72201]
["bitfinex","ETHUSD",1648939396586,1.19612718,3461.7,3461.4,0.00654731]
["bitfinex","ETHUSD",1648939397116,1.19612718,3461.7,3461.4,0.72851731]
["bitfinex","ETHUSD",1648939397577,1.19612718,3461.7,3461.4,0.72197]
["bitfinex","ETHUSD",1648939397801,1.19612718,3461.7,3461.4,0.72851731]
["bitfinex","ETHUSD",1648939397877,1.19612718,3461.7,3461.4,0.00654731]
["bitfinex","ETHUSD",1648939398111,2.31537297,3461.5,3461.4,0.00654731]
["bitfinex","ETHUSD",1648939398879,2.31537297,3461.5,3461.2,0.72201]
["bitfinex","ETHUSD",1648939399105,2.31537297,3461.5,3461.3,0.00654741]
["bitfinex","ETHUSD",1648939400017,2.31537297,3461.5,3461.2,0.72201]
["bitfinex","ETHUSD",1648939400250,2.31537297,3461.5,3461.2,0.72855745]
["bitfinex","ETHUSD",1648939401013,2.31384617,3461.5,3461.2,0.72855745]
["bitfinex","ETHUSD",1648939401161,2.32454564,3461.5,3461.2,0.72201]
["bitfinex","ETHUSD",1648939401464,2.32454564,3461.5,3461.2,0.7285575]
["bitfinex","ETHUSD",1648939401962,0.01069947,3461.5,3461.2,0.7285575]
["bitfinex","ETHUSD",1648939402418,0.01069947,3461.5,3461.2,0.72201]
["bitfinex","ETHUSD",1648939402636,0.01069947,3461.5,3461.2,0.72855751]
["bitfinex","ETHUSD",1648939403548,0.01069947,3461.5,3461.2,0.72201]
["bitfinex","ETHUSD",1648939403856,0.01069947,3461.5,3461.2,0.72855751]
["bitfinex","ETHUSD",1648939404772,0.01069947,3461.5,3461.2,0.72201]
["bitfinex","ETHUSD",1648939404999,0.01069947,3461.5,3461.2,0.72855751]
["bitfinex","ETHUSD",1648939405986,0.01069947,3461.5,3461.2,0.72201]
["bitfinex","ETHUSD",1648939406216,0.01069947,3461.5,3461.2,0.72855751]
["bitfinex","ETHUSD",1648939406391,0.01069947,3461.5,3461.2,0.00654751]
["bitfinex","ETHUSD",1648939406540,1.196233,3461.4,3461.2,0.00654751]
["bitfinex","ETHUSD",1648939407226,1.196233,3461.4,3461.0,0.09939555]
["bitfinex","ETHUSD",1648939407457,1.196233,3461.4,3461.1,0.00654756]
["bitfinex","ETHUSD",1648939408137,1.196233,3461.4,3461.0,0.05594311]
["bitfinex","ETHUSD",1648939411369,1.196233,3461.4,3460.2,1.8624935]
["bitfinex","ETHUSD",1648939411370,1.0,3461.3,3460.2,1.8624935]
["bitfinex","ETHUSD",1648939411439,1.0,3461.3,3460.4,0.00080199]
["bitfinex","ETHUSD",1648939411440,0.01278151,3461.1,3460.4,0.00080199]
["bitfinex","ETHUSD",1648939411587,0.01278151,3461.1,3460.1,0.01315764]
["bitfinex","ETHUSD",1648939411588,0.01230703,3460.5,3460.1,0.01315764]
["bitfinex","ETHUSD",1648939411741,1.19667407,3460.4,3460.1,0.01315764]
["bitfinex","ETHUSD",1648939412047,1.19667407,3460.4,3459.7,0.18333226]
["bitfinex","ETHUSD",1648939412425,2.26311836,3460.3,3459.7,0.18333226]
["bitfinex","ETHUSD",1648939412502,2.98559836,3460.3,3459.7,0.18333226]
["bitfinex","ETHUSD",1648939412575,1.19667407,3460.2,3459.7,0.18333226]
["bitfinex","ETHUSD",1648939412803,1.91917477,3460.2,3459.7,0.18333226]
["bitfinex","ETHUSD",1648939412881,1.0,3460.1,3458.9,0.1444]
["bitfinex","ETHUSD",1648939412958,2.19667407,3460.1,3458.8,0.25]
["bitfinex","ETHUSD",1648939413259,2.19667407,3460.1,3458.9,0.1444]
["bitfinex","ETHUSD",1648939413411,2.19667407,3460.1,3458.8,0.25]
["bitfinex","ETHUSD",1648939413489,1.19667407,3460.0,3458.8,0.25]
["bitfinex","ETHUSD",1648939413564,0.7227,3459.7,3458.1,3.6444]
["bitfinex","ETHUSD",1648939413641,0.7227,3459.7,3459.3,0.0037328]
["bitfinex","ETHUSD",1648939413642,0.72269,3459.4,3459.3,0.0037328]
["bitfinex","ETHUSD",1648939413789,0.73269,3459.4,3459.3,0.0037328]
["bitfinex","ETHUSD",1648939413917,0.01,3459.4,3459.3,0.0037328]
["bitfinex","ETHUSD",1648939413988,1.20667407,3459.4,3459.3,0.0037328]
["bitfinex","ETHUSD",1648939414066,1.19667407,3459.4,3459.3,0.0037328]
["bitfinex","ETHUSD",1648939414288,1.19667407,3459.5,3459.3,0.0037328]
["bitfinex","ETHUSD",1648939414364,2.04251119,3459.6,3459.3,0.0037328]
["bitfinex","ETHUSD",1648939414440,2.04251119,3459.6,3458.9,2.43132538]
["bitfinex","ETHUSD",1648939414669,2.04251119,3459.6,3458.9,2.38132538]
["bitfinex","ETHUSD",1648939414748,2.04251119,3459.6,3459.0,0.12044363]
["bitfinex","ETHUSD",1648939414826,2.04251119,3459.6,3459.2,0.00373297]
["bitfinex","ETHUSD",1648939414898,2.04251119,3459.6,3459.2,0.72615297]
["bitfinex","ETHUSD",1648939415667,3.9851,3460.1,3459.2,0.72242]
["bitfinex","ETHUSD",1648939415739,3.9851,3460.1,3459.3,0.00096]
["bitfinex","ETHUSD",1648939415816,1.19692675,3460.0,3459.3,0.00096]
["bitfinex","ETHUSD",1648939416047,0.1444,3459.9,3459.3,0.00096]
["bitfinex","ETHUSD",1648939416272,0.1444,3460.1,3459.3,0.00096]
["bitfinex","ETHUSD",1648939416434,1.19692462,3460.0,3459.3,0.12044781]
["bitfinex","ETHUSD",1648939416502,0.1444,3459.9,3459.3,0.12044781]
["bitfinex","ETHUSD",1648939416578,0.1444,3460.0,3459.3,0.12044781]
["bitfinex","ETHUSD",1648939416656,0.1444,3460.0,3459.4,0.72238]
["bitfinex","ETHUSD",1648939416730,0.1444,3460.2,3459.5,0.00096]
["bitfinex","ETHUSD",1648939416807,2.4037891,3459.8,3459.5,0.00096]
["bitfinex","ETHUSD",1648939416884,0.1444,3459.7,3459.4,0.72238]
["bitfinex","ETHUSD",1648939417112,0.1444,3459.7,3459.5,0.00744929]
["bitfinex","ETHUSD",1648939417494,2.34827902,3460.8,3459.5,3.6269371]
["bitfinex","ETHUSD",1648939417495,0.1444,3460.6,3459.5,3.6269371]
["bitfinex","ETHUSD",1648939417660,0.1444,3460.6,3459.8,0.72229]
["bitfinex","ETHUSD",1648939417736,3.9851,3461.0,3459.8,0.72229]
["bitfinex","ETHUSD",1648939417737,0.1444,3460.8,3459.8,4.22229]
["bitfinex","ETHUSD",1648939417814,1.19680693,3460.5,3459.8,0.67229]
["bitfinex","ETHUSD",1648939417893,1.19680693,3460.5,3459.9,0.00096]
["bitfinex","ETHUSD",1648939417966,1.19680693,3460.8,3459.9,0.12044781]
["bitfinex","ETHUSD",1648939418115,0.1444,3460.7,3459.9,0.12044781]
["bitfinex","ETHUSD",1648939418268,0.1444,3461.2,3460.0,0.11948781]
["bitfinex","ETHUSD",1648939418423,1.19667175,3461.1,3460.1,0.00720282]
["bitfinex","ETHUSD",1648939418498,0.1444,3461.0,3460.1,0.00720282]
["bitfinex","ETHUSD",1648939418654,1.19667175,3460.9,3460.1,0.00720282]
["bitfinex","ETHUSD",1648939418804,0.1444,3460.8,3460.1,0.00720282]
["bitfinex","ETHUSD",1648939419033,2.44428733,3460.2,3460.1,0.00720282]
["bitfinex","ETHUSD",1648939419337,2.44428733,3460.2,3459.9,0.00096]
["bitfinex","ETHUSD",1648939419488,2.44428733,3460.2,3459.7,1.44542]
["bitfinex","ETHUSD",1648939419647,2.44428733,3460.2,3459.8,0.02881499]
["bitfinex","ETHUSD",1648939419720,2.44428733,3460.2,3459.8,0.02977499]
["bitfinex","ETHUSD",1648939419872,2.44428733,3460.2,3459.8,0.02881499]
["bitfinex","ETHUSD",1648939420254,0.1444,3460.1,3459.8,0.02881499]
["bitfinex","ETHUSD",1648939420557,0.1444,3460.1,3459.7,0.00096]
["bitfinex","ETHUSD",1648939420710,2.44428733,3460.2,3459.7,0.00096]
["bitfinex","ETHUSD",1648939420789,2.44428733,3460.2,3459.8,0.00698952]
["bitfinex","ETHUSD",1648939421244,2.44428733,3460.2,3459.8,0.72928952]
["bitfinex","ETHUSD",1648939421621,2.44428733,3460.2,3459.8,0.73024952]
["bitfinex","ETHUSD",1648939421692,2.44428733,3460.2,3459.8,0.72326]
["bitfinex","ETHUSD",1648939421996,2.44428733,3460.2,3459.8,0.73002073]
["bitfinex","ETHUSD",1648939422146,0.15635498,3460.8,3459.8,0.84926504]
["bitfinex","ETHUSD",1648939422299,0.15635498,3460.8,3459.8,1.57146504]
["bitfinex","ETHUSD",1648939422376,0.15635498,3460.8,3460.1,0.7222]
["bitfinex","ETHUSD",1648939422451,0.15635498,3460.8,3460.2,0.00096]
["bitfinex","ETHUSD",1648939423141,0.15635498,3460.8,3460.3,0.00676026]
["bitfinex","ETHUSD",1648939423216,2.76661155,3460.7,3460.3,0.00676026]
["bitfinex","ETHUSD",1648939423300,0.1444,3460.6,3460.3,0.00676026]
["bitfinex","ETHUSD",1648939424132,0.1444,3460.6,3460.0,0.00096]
["bitfinex","ETHUSD",1648939424206,0.1444,3460.6,3459.8,0.00096]
["bitfinex","ETHUSD",1648939424358,0.1444,3460.6,3460.3,0.00674811]
["bitfinex","ETHUSD",1648939425295,0.1444,3460.6,3460.2,0.00096]
["bitfinex","ETHUSD",1648939425522,0.1444,3460.6,3460.3,0.00676455]
["bitfinex","ETHUSD",1648939426359,0.1444,3460.6,3459.8,0.02706226]
["bitfinex","ETHUSD",1648939426360,0.01352909,3460.2,3459.8,0.02706226]
["bitfinex","ETHUSD",1648939426518,0.01352909,3460.2,3459.6,0.00096]
["bitfinex","ETHUSD",1648939426819,0.01352909,3460.2,3459.8,0.02706226]
["bitfinex","ETHUSD",1648939426970,0.01352909,3460.2,3459.8,0.02802226]
["bitfinex","ETHUSD",1648939427730,0.01352909,3460.2,3459.8,0.00096]
["bitfinex","ETHUSD",1648939427805,0.10792909,3460.6,3459.7,0.72232]
["bitfinex","ETHUSD",1648939427959,0.10792909,3460.6,3459.8,0.00096]
["bitfinex","ETHUSD",1648939428110,0.10792909,3460.6,3459.9,0.72227]
["bitfinex","ETHUSD",1648939428262,0.10792909,3460.6,3460.0,0.00096]
["bitfinex","ETHUSD",1648939428569,0.10792909,3460.6,3459.7,0.00096]
["bitfinex","ETHUSD",1648939428978,0.10792909,3460.6,3459.8,1.44444]
["bitfinex","ETHUSD",1648939429056,0.10792909,3460.6,3459.9,0.00096]
["bitfinex","ETHUSD",1648939429132,0.10792909,3460.6,3460.0,0.00327568]
["bitfinex","ETHUSD",1648939429282,2.2502399,3460.1,3460.0,0.00327568]
["bitfinex","ETHUSD",1648939430126,2.2502399,3460.1,3459.9,0.00096]
["bitfinex","ETHUSD",1648939430202,2.2502399,3460.1,3459.8,1.44444]
["bitfinex","ETHUSD",1648939430353,2.2502399,3460.1,3459.9,0.00327578]
["bitfinex","ETHUSD",1648939431268,2.2502399,3460.1,3459.8,1.5176248]
["bitfinex","ETHUSD",1648939431578,2.2502399,3460.1,3459.8,1.52461974]
["bitfinex","ETHUSD",1648939432417,2.2502399,3460.1,3459.8,1.45239494]
["bitfinex","ETHUSD",1648939432643,2.2502399,3460.1,3459.7,1.4445]
["bitfinex","ETHUSD",1648939432797,2.2502399,3460.1,3459.8,0.00710009]
["bitfinex","ETHUSD",1648939433711,2.2502399,3460.1,3459.7,1.4445]
["bitfinex","ETHUSD",1648939434172,2.2502399,3460.1,3459.8,0.00710009]
["bitfinex","ETHUSD",1648939434396,2.2502399,3460.1,3459.9,0.72224]
["bitfinex","ETHUSD",1648939435159,2.2502399,3460.1,3459.8,0.00806004]
["bitfinex","ETHUSD",1648939435235,2.2502399,3460.1,3459.8,0.00710004]
["bitfinex","ETHUSD",1648939436153,2.2502399,3460.1,3459.6,0.00096]
["bitfinex","ETHUSD",1648939436476,2.2502399,3460.1,3459.8,0.00697591]
["bitfinex","ETHUSD",1648939437308,2.2502399,3460.1,3459.7,1.44447]
["bitfinex","ETHUSD",1648939437688,2.2502399,3460.1,3459.8,0.00697591]
["bitfinex","ETHUSD",1648939438523,2.2502399,3460.1,3459.7,1.44447]
["bitfinex","ETHUSD",1648939438600,2.2502399,3460.1,3459.8,0.7223]
["bitfinex","ETHUSD",1648939438676,2.2502399,3460.1,3459.7,1.44447]
["bitfinex","ETHUSD",1648939438752,2.2502399,3460.1,3459.8,0.00697591]
["bitfinex","ETHUSD",1648939439517,2.2502399,3460.1,3459.8,0.07919961]
["bitfinex","ETHUSD",1648939439744,2.2502399,3460.1,3459.8,0.0722237]
["bitfinex","ETHUSD",1648939440049,2.2502399,3460.1,3459.8,0.07920755]
["bitfinex","ETHUSD",1648939440719,2.2502399,3460.1,3459.9,0.72223]
["bitfinex","ETHUSD",1648939442506,2.2502399,3460.1,3459.8,0.0079438]
["bitfinex","ETHUSD",1648939442584,2.2502399,3460.1,3459.8,0.0069838]
["bitfinex","ETHUSD",1648939443310,2.2502399,3460.1,3459.7,1.44447]
["bitfinex","ETHUSD",1648939443537,2.2502399,3460.1,3459.8,0.0069832]
["bitfinex","ETHUSD",1648939444552,2.2502399,3460.1,3459.7,1.44447]
["bitfinex","ETHUSD",1648939444787,2.2502399,3460.1,3459.8,0.0069832]
["bitfinex","ETHUSD",1648939445735,2.2502399,3460.1,3459.4,1.44559]
["bitfinex","ETHUSD",1648939446036,2.2502399,3460.1,3459.8,0.0069832]
["bitfinex","ETHUSD",1648939446951,2.2502399,3460.1,3459.4,1.44559]
["bitfinex","ETHUSD",1648939447375,2.77096162,3459.5,3459.4,1.44559]
["bitfinex","ETHUSD",1648939447521,2.77096162,3459.5,3459.4,1.44463]
["bitfinex","ETHUSD",1648939447660,0.01341275,3460.2,3459.4,4.94463]
["bitfinex","ETHUSD",1648939447733,0.01341275,3460.2,3459.5,0.00096]
["bitfinex","ETHUSD",1648939448118,0.01341275,3460.2,3459.6,0.11988406]
["bitfinex","ETHUSD",1648939448342,0.01341275,3460.2,3459.6,0.46588406]
["bitfinex","ETHUSD",1648939448416,0.01341275,3460.2,3459.7,3.5]
["bitfinex","ETHUSD",1648939448494,0.01341275,3460.2,3459.6,0.46588406]
["bitfinex","ETHUSD",1648939448569,2.49750593,3460.1,3459.6,0.34696]
["bitfinex","ETHUSD",1648939449254,2.49750593,3460.1,3459.7,0.72224]
["bitfinex","ETHUSD",1648939449330,2.49750593,3460.1,3459.7,2.16766]
["bitfinex","ETHUSD",1648939449565,2.49750593,3460.1,3459.7,2.2398839]
["bitfinex","ETHUSD",1648939449637,2.49750593,3460.1,3459.7,2.24636786]
["bitfinex","ETHUSD",1648939450403,2.49750593,3460.1,3459.7,2.96858786]
["bitfinex","ETHUSD",1648939450556,2.49750593,3460.1,3459.7,2.9611439]
["bitfinex","ETHUSD",1648939450705,2.49750593,3460.1,3459.8,0.72222]
["bitfinex","ETHUSD",1648939451592,2.49663771,3460.1,3459.8,0.72222]
["bitfinex","ETHUSD",1648939451971,2.49663771,3460.1,3459.8,0.72955343]
["bitfinex","ETHUSD",1648939452960,2.49663771,3460.1,3459.8,0.72222]
["bitfinex","ETHUSD",1648939453188,2.49663771,3460.1,3459.7,1.44446]
["bitfinex","ETHUSD",1648939453263,2.49663771,3460.1,3459.8,0.00733343]
["bitfinex","ETHUSD",1648939453797,0.01341275,3460.2,3459.8,0.00733343]
["bitfinex","ETHUSD",1648939453874,0.01341275,3460.2,3459.9,0.346]
["bitfinex","ETHUSD",1648939453955,0.01341275,3460.2,3459.9,3.846]
["bitfinex","ETHUSD",1648939454106,0.01341275,3460.2,3459.9,4.96588406]
["bitfinex","ETHUSD",1648939454182,0.01341275,3460.2,3460.0,3.5]
["bitfinex","ETHUSD",1648939454333,0.01341275,3460.2,3460.1,0.346]
["bitfinex","ETHUSD",1648939454636,0.01341275,3460.2,3460.1,3.96588406]
["bitfinex","ETHUSD",1648939455015,0.01341275,3460.2,3460.1,7.46099614]
["bitfinex","ETHUSD",1648939455944,2.47981188,3460.9,3460.1,7.46099614]
["bitfinex","ETHUSD",1648939456025,0.1444,3461.8,3460.2,0.00096]
["bitfinex","ETHUSD",1648939456101,6.86522783,3462.3,3460.5,1.44378]
["bitfinex","ETHUSD",1648939456102,0.1444,3462.1,3460.5,1.44378]
["bitfinex","ETHUSD",1648939456184,1.19638803,3461.8,3460.6,3.65691941]
["bitfinex","ETHUSD",1648939456250,1.19638803,3461.8,3460.6,5.82234941]
["bitfinex","ETHUSD",1648939456327,1.19638803,3461.8,3460.7,0.346]
["bitfinex","ETHUSD",1648939456401,1.19638803,3461.8,3460.7,1.06783]
["bitfinex","ETHUSD",1648939456476,1.19638803,3461.8,3460.8,3.60734107]
["bitfinex","ETHUSD",1648939456557,0.52985346,3462.3,3460.9,0.23259997]
["bitfinex","ETHUSD",1648939456630,1.19622538,3462.1,3461.4,0.01279992]
["bitfinex","ETHUSD",1648939456783,0.26,3462.5,3461.4,0.01279992]
["bitfinex","ETHUSD",1648939456784,1.19622538,3462.2,3461.5,1.78919]
["bitfinex","ETHUSD",1648939456857,0.26,3462.5,3461.5,1.78919]
["bitfinex","ETHUSD",1648939456858,0.26,3462.5,3461.6,3.5]
["bitfinex","ETHUSD",1648939456941,0.26,3462.5,3461.6,3.60668997]
["bitfinex","ETHUSD",1648939457016,0.26,3462.5,3462.1,0.0126121]
["bitfinex","ETHUSD",1648939457087,0.26,3462.5,3462.2,14.60812899]
["bitfinex","ETHUSD",1648939457165,0.26,3462.5,3462.3,3.5]
["bitfinex","ETHUSD",1648939457245,0.26,3462.5,3462.3,3.7019911]
["bitfinex","ETHUSD",1648939457317,0.26,3462.5,3462.4,0.346]
["bitfinex","ETHUSD",1648939457391,0.26,3462.5,3462.4,0.4904]
["bitfinex","ETHUSD",1648939457847,0.26,3462.5,3462.4,3.9904]
["bitfinex","ETHUSD",1648939457921,0.52985346,3464.1,3462.4,3.9904]
["bitfinex","ETHUSD",1648939457997,0.75756687,3464.4,3462.4,3.9904]
["bitfinex","ETHUSD",1648939457998,0.5743925,3464.4,3462.7,0.1443135]
["bitfinex","ETHUSD",1648939458076,0.04453904,3464.4,3462.7,0.1443135]
["bitfinex","ETHUSD",1648939458152,0.02875135,3463.4,3462.8,0.346]
["bitfinex","ETHUSD",1648939458303,0.02875135,3463.4,3462.9,0.72157]
["bitfinex","ETHUSD",1648939458379,0.02875135,3463.4,3462.9,0.7937268]
["bitfinex","ETHUSD",1648939458455,0.02875135,3463.4,3463.0,0.346]
["bitfinex","ETHUSD",1648939458761,2.66731644,3463.3,3463.0,0.346]
["bitfinex","ETHUSD",1648939458934,0.02875135,3463.4,3463.0,0.346]
["bitfinex","ETHUSD",1648939459012,0.04453904,3464.4,3463.1,0.11988406]
["bitfinex","ETHUSD",1648939459079,0.04453904,3464.4,3463.4,0.72135]
["bitfinex","ETHUSD",1648939459157,0.04453904,3464.4,3463.5,3.5]
["bitfinex","ETHUSD",1648939459257,0.04453904,3464.4,3463.5,3.846]
["bitfinex","ETHUSD",1648939459308,0.04453904,3464.4,3463.7,0.72134]
["bitfinex","ETHUSD",1648939459386,0.04453904,3464.4,3463.5,3.846]
["bitfinex","ETHUSD",1648939459387,0.55394901,3463.6,3463.5,3.846]
["bitfinex","ETHUSD",1648939459458,0.55394901,3463.6,3463.5,1.7887]
["bitfinex","ETHUSD",1648939459767,0.55394901,3463.6,3463.5,14.77233828]
["bitfinex","ETHUSD",1648939459919,0.55394901,3463.6,3463.5,14.89222234]
["bitfinex","ETHUSD",1648939460531,0.55394901,3463.6,3463.5,14.77233828]
["bitfinex","ETHUSD",1648939460683,0.55394901,3463.6,3463.5,16.93635828]
["bitfinex","ETHUSD",1648939460764,0.55394901,3463.6,3463.5,18.37899828]
["bitfinex","ETHUSD",1648939461147,0.55394901,3463.6,3463.5,2.51002]
["bitfinex","ETHUSD",1648939461765,0.55394901,3463.6,3463.5,0.346]
["bitfinex","ETHUSD",1648939461834,0.55394901,3463.6,3463.4,0.72131]
["bitfinex","ETHUSD",1648939462804,0.55394901,3463.6,3463.4,1.44279]
["bitfinex","ETHUSD",1648939462956,0.55394901,3463.6,3463.5,1.4428]
["bitfinex","ETHUSD",1648939463185,0.55394901,3463.6,3463.5,4.9428]
["bitfinex","ETHUSD",1648939463263,0.55394901,3463.6,3463.5,5.2888]
["bitfinex","ETHUSD",1648939463567,0.55394901,3463.6,3463.5,20.38530083]
["bitfinex","ETHUSD",1648939463726,0.00695682,3463.7,3463.6,1.0]
["bitfinex","ETHUSD",1648939463799,0.00695682,3463.7,3463.6,4.5]
["bitfinex","ETHUSD",1648939463877,0.1441,3465.1,3463.9,1.44247]
["bitfinex","ETHUSD",1648939463954,0.1441,3465.2,3464.0,3.5]
["bitfinex","ETHUSD",1648939464030,2.40240495,3464.6,3464.3,0.72122]
["bitfinex","ETHUSD",1648939464492,2.40240495,3464.6,3464.3,4.22122]
["bitfinex","ETHUSD",1648939464560,0.1441,3465.6,3464.3,4.22122]
["bitfinex","ETHUSD",1648939464720,0.1441,3465.6,3464.3,4.5721213]
["bitfinex","ETHUSD",1648939464790,0.00146691,3466.0,3464.5,0.72107]
["bitfinex","ETHUSD",1648939464871,0.00146691,3466.1,3464.6,3.5]
["bitfinex","ETHUSD",1648939464941,0.1441,3466.0,3464.6,3.5]
["bitfinex","ETHUSD",1648939465016,6.38985346,3466.6,3464.6,3.70124208]
["bitfinex","ETHUSD",1648939465017,0.00146691,3466.3,3464.6,3.70124208]
["bitfinex","ETHUSD",1648939465101,0.1441,3466.2,3464.6,5.42231208]
["bitfinex","ETHUSD",1648939465249,0.1441,3466.4,3464.7,0.346]
["bitfinex","ETHUSD",1648939465476,0.00696328,3465.0,3464.7,0.346]
["bitfinex","ETHUSD",1648939465631,0.02784896,3465.5,3464.8,3.23275023]
["bitfinex","ETHUSD",1648939465706,0.02784896,3465.5,3464.9,3.5]
["bitfinex","ETHUSD",1648939465862,0.02784896,3465.5,3464.9,4.5]
["bitfinex","ETHUSD",1648939466014,0.02784896,3465.5,3465.0,0.346]
["bitfinex","ETHUSD",1648939466084,0.02784896,3465.5,3465.0,1.06692]
["bitfinex","ETHUSD",1648939466421,0.00146691,3465.7,3465.2,1.0]
["bitfinex","ETHUSD",1648939466422,0.1441,3466.8,3465.2,4.60421]
["bitfinex","ETHUSD",1648939466501,0.1441,3466.8,3465.3,3.5]
["bitfinex","ETHUSD",1648939466580,0.1441,3467.0,3465.3,3.5]
["bitfinex","ETHUSD",1648939466729,0.1441,3467.0,3465.4,0.346]
["bitfinex","ETHUSD",1648939466806,0.1441,3467.0,3465.5,4.328]
["bitfinex","ETHUSD",1648939466878,0.2752,3467.1,3465.5,4.328]
["bitfinex","ETHUSD",1648939466879,0.2752,3467.1,3465.6,3.5]
["bitfinex","ETHUSD",1648939466961,0.2752,3467.1,3465.6,3.846]
["bitfinex","ETHUSD",1648939467109,0.2752,3467.1,3465.6,9.174]
["bitfinex","ETHUSD",1648939467189,0.2752,3467.1,3465.6,10.26364062]
["bitfinex","ETHUSD",1648939467335,0.2752,3467.1,3466.0,0.72063]
["bitfinex","ETHUSD",1648939467414,0.2752,3467.1,3466.5,2.25735119]
["bitfinex","ETHUSD",1648939467491,0.2752,3467.1,3466.6,3.4516274]
["bitfinex","ETHUSD",1648939467565,0.2752,3467.1,3466.6,4.02992737]
["bitfinex","ETHUSD",1648939467642,2.14242524,3467.2,3466.6,5.18717874]
["bitfinex","ETHUSD",1648939467717,0.1441,3468.8,3466.6,4.46662874]
["bitfinex","ETHUSD",1648939467795,0.1441,3468.8,3466.6,5.8974084]
["bitfinex","ETHUSD",1648939467867,0.1441,3468.8,3466.7,4.328]
["bitfinex","ETHUSD",1648939467944,0.1441,3469.1,3466.8,3.5]
["bitfinex","ETHUSD",1648939468023,0.1441,3469.1,3466.9,0.1441]
["bitfinex","ETHUSD",1648939468176,0.1441,3469.1,3467.0,0.346]
["bitfinex","ETHUSD",1648939468248,0.1441,3469.1,3467.2,0.0720415]
["bitfinex","ETHUSD",1648939468405,0.1441,3469.6,3468.1,0.72036]
["bitfinex","ETHUSD",1648939468480,0.1441,3469.6,3468.1,1.44072]
["bitfinex","ETHUSD",1648939468555,0.1441,3469.6,3468.2,3.846]
["bitfinex","ETHUSD",1648939468863,2.19454936,3468.7,3468.2,3.846]
["bitfinex","ETHUSD",1648939469015,2.19454936,3468.7,3468.2,4.846]
["bitfinex","ETHUSD",1648939469243,2.19454936,3468.7,3468.5,0.0720308]
["bitfinex","ETHUSD",1648939469322,0.18502649,3469.6,3468.5,0.0720308]
["bitfinex","ETHUSD",1648939469397,0.18502649,3469.6,3468.6,0.346]
["bitfinex","ETHUSD",1648939469471,0.18502649,3469.6,3468.6,3.846]
["bitfinex","ETHUSD",1648939469543,0.18502649,3469.6,3468.7,1.44029]
["bitfinex","ETHUSD",1648939469620,0.18502649,3469.6,3468.8,3.5]
["bitfinex","ETHUSD",1648939469708,0.18502649,3469.6,3468.8,3.846]
["bitfinex","ETHUSD",1648939469775,0.18502649,3469.6,3468.8,4.846]
["bitfinex","ETHUSD",1648939469857,0.01834057,3469.1,3468.8,1.346]
["bitfinex","ETHUSD",1648939469928,0.01834057,3469.1,3468.8,0.346]
["bitfinex","ETHUSD",1648939470182,0.01834057,3469.1,3468.2,1.0]
["bitfinex","ETHUSD",1648939470244,0.01834057,3469.1,3468.3,0.346]
["bitfinex","ETHUSD",1648939470472,2.46604272,3468.5,3468.3,0.346]
["bitfinex","ETHUSD",1648939470550,0.01834057,3469.1,3468.3,0.346]
["bitfinex","ETHUSD",1648939470929,0.01834057,3469.1,3468.5,0.72036]
["bitfinex","ETHUSD",1648939471009,0.01834057,3469.1,3468.6,3.5]
["bitfinex","ETHUSD",1648939471089,0.01834057,3469.1,3468.6,3.9901]
["bitfinex","ETHUSD",1648939471155,0.01834057,3469.1,3468.6,1.4901]
["bitfinex","ETHUSD",1648939471233,0.01834057,3469.1,3468.6,4.9901]
["bitfinex","ETHUSD",1648939471385,0.01834057,3469.1,3468.6,1.4901]
["bitfinex","ETHUSD",1648939471458,0.00744198,3468.9,3468.6,1.4901]
["bitfinex","ETHUSD",1648939471541,0.00744198,3468.9,3468.6,0.4901]
["bitfinex","ETHUSD",1648939471840,0.00744198,3468.9,3468.7,1.44047]
["bitfinex","ETHUSD",1648939471919,0.00744198,3468.9,3468.6,1.2823739]
["bitfinex","ETHUSD",1648939471920,0.00744198,3468.9,3468.6,0.4901]
["bitfinex","ETHUSD",1648939471998,0.00744198,3468.9,3468.6,0.1441]
["bitfinex","ETHUSD",1648939472075,0.00744198,3468.9,3468.5,0.1441]
["bitfinex","ETHUSD",1648939472150,0.00744198,3468.9,3468.7,0.346]
["bitfinex","ETHUSD",1648939472230,0.00744198,3468.9,3468.6,0.346]
["bitfinex","ETHUSD",1648939472301,0.00744198,3468.9,3468.6,0.4901]
["bitfinex","ETHUSD",1648939472374,0.00149629,3469.1,3468.6,0.4901]
["bitfinex","ETHUSD",1648939472607,0.00149629,3469.1,3468.6,0.346]
["bitfinex","ETHUSD",1648939472678,0.00744193,3468.9,3468.6,0.346]
["bitfinex","ETHUSD",1648939472754,0.00744193,3468.9,3468.1,12.31943478]
["bitfinex","ETHUSD",1648939472831,0.00744193,3468.9,3468.1,0.1441]
["bitfinex","ETHUSD",1648939472915,2.47577298,3468.4,3468.1,0.1441]
["bitfinex","ETHUSD",1648939473066,2.47577298,3468.4,3467.6,0.4901]
["bitfinex","ETHUSD",1648939473139,2.47577298,3468.4,3467.6,0.1441]
["bitfinex","ETHUSD",1648939473217,0.00149629,3468.3,3467.6,0.1441]
["bitfinex","ETHUSD",1648939473293,0.00149629,3468.3,3467.2,0.346]
["bitfinex","ETHUSD",1648939473442,0.00149629,3468.3,3467.2,3.846]
["bitfinex","ETHUSD",1648939473517,0.00149629,3468.3,3467.2,0.346]
["bitfinex","ETHUSD",1648939473595,1.0,3469.4,3467.2,0.346]
["bitfinex","ETHUSD",1648939473596,0.00149629,3469.3,3467.2,0.346]
["bitfinex","ETHUSD",1648939473671,0.00149629,3469.3,3467.2,3.846]
["bitfinex","ETHUSD",1648939473749,0.14361918,3469.4,3467.2,3.846]
["bitfinex","ETHUSD",1648939473967,0.00744279,3468.1,3467.2,6.00729]
["bitfinex","ETHUSD",1648939473970,0.02813597,3469.6,3468.1,12.20250259]
["bitfinex","ETHUSD",1648939474027,0.02813597,3469.6,3468.2,3.5]
["bitfinex","ETHUSD",1648939474108,0.02813597,3469.6,3468.2,3.846]
["bitfinex","ETHUSD",1648939474259,0.02813597,3469.6,3468.2,0.346]
["bitfinex","ETHUSD",1648939474563,0.02813597,3469.6,3468.2,3.846]
["bitfinex","ETHUSD",1648939474640,2.67939541,3469.3,3468.4,2.37912167]
["bitfinex","ETHUSD",1648939474719,0.00149629,3469.2,3468.5,3.5]
["bitfinex","ETHUSD",1648939474795,0.00149629,3469.2,3468.5,3.846]
["bitfinex","ETHUSD",1648939474871,0.02813597,3469.6,3468.5,4.846]
["bitfinex","ETHUSD",1648939476088,0.02813597,3469.6,3468.7,0.72024]
["bitfinex","ETHUSD",1648939476162,0.02813597,3469.6,3468.8,3.5]
["bitfinex","ETHUSD",1648939476238,2.66257798,3469.6,3469.0,0.72024]
["bitfinex","ETHUSD",1648939476314,2.66257798,3469.6,3469.0,0.7922616]
["bitfinex","ETHUSD",1648939476389,2.66257798,3469.6,3469.1,0.346]
["bitfinex","ETHUSD",1648939476467,0.00149629,3469.5,3469.1,0.346]
["bitfinex","ETHUSD",1648939476544,0.00149629,3469.5,3469.1,3.846]
["bitfinex","ETHUSD",1648939476617,2.66257798,3469.6,3469.1,3.846]
["bitfinex","ETHUSD",1648939477659,0.02813597,3469.6,3469.1,3.846]
["bitfinex","ETHUSD",1648939477809,0.02813597,3469.6,3469.1,0.346]
["bitfinex","ETHUSD",1648939478347,0.02813597,3469.6,3469.2,0.72015]
["bitfinex","ETHUSD",1648939478495,0.84392861,3469.1,3469.0,2.5124516]
["bitfinex","ETHUSD",1648939478577,0.84392861,3469.1,3469.0,6.0124516]
["bitfinex","ETHUSD",1648939478650,0.84392861,3469.1,3469.0,6.3584516]
["bitfinex","ETHUSD",1648939478726,0.00744127,3469.5,3469.0,9.03876527]
["bitfinex","ETHUSD",1648939478807,0.00744127,3469.5,3469.3,0.11978969]
["bitfinex","ETHUSD",1648939478952,0.00744127,3469.5,3469.4,0.346]
["bitfinex","ETHUSD",1648939479030,0.00744127,3469.5,3469.4,4.56605]
["bitfinex","ETHUSD",1648939479183,0.00744127,3469.5,3469.4,5.56605]
["bitfinex","ETHUSD",1648939479338,0.00744127,3469.5,3469.4,5.68583969]
["bitfinex","ETHUSD",1648939479413,0.00744127,3469.5,3469.4,4.41277408]
["bitfinex","ETHUSD",1648939479564,0.02813597,3469.6,3469.4,4.41277408]
["bitfinex","ETHUSD",1648939479644,0.02813597,3469.6,3469.5,3.5]
["bitfinex","ETHUSD",1648939479716,0.02813597,3469.6,3469.5,3.846]
["bitfinex","ETHUSD",1648939479792,0.03182117,3469.6,3469.5,4.846]
["bitfinex","ETHUSD",1648939480021,0.03182117,3469.6,3469.5,4.96578969]
["bitfinex","ETHUSD",1648939480702,0.02813597,3469.6,3469.5,4.96578969]
["bitfinex","ETHUSD",1648939480781,0.02813597,3469.6,3469.5,7.12569969]
["bitfinex","ETHUSD",1648939481083,0.0036852,3469.7,3469.5,17.90328186]
["bitfinex","ETHUSD",1648939481162,0.0036852,3469.7,3469.6,3.5]
["bitfinex","ETHUSD",1648939481255,0.01473857,3470.2,3469.7,1.0]
["bitfinex","ETHUSD",1648939481320,0.01473857,3470.2,3469.8,4.21983]
["bitfinex","ETHUSD",1648939481512,0.01473857,3470.2,3469.9,0.346]
["bitfinex","ETHUSD",1648939481591,0.1439,3471.6,3469.9,0.346]
["bitfinex","ETHUSD",1648939481748,2.39455538,3470.9,3470.0,2.01339781]
["bitfinex","ETHUSD",1648939481819,0.00149629,3470.8,3470.1,4.21986]
["bitfinex","ETHUSD",1648939481897,0.00149629,3470.8,3470.1,4.56586]
["bitfinex","ETHUSD",1648939481974,0.00149629,3470.8,3470.1,5.56586]
["bitfinex","ETHUSD",1648939482050,0.0001,3470.5,3470.1,5.70976]
["bitfinex","ETHUSD",1648939482132,0.00149629,3470.8,3470.2,1.0]
["bitfinex","ETHUSD",1648939482215,0.1439,3472.0,3470.3,3.5]
["bitfinex","ETHUSD",1648939482281,0.14539629,3472.6,3470.3,3.846]
["bitfinex","ETHUSD",1648939482362,0.14539629,3472.6,3470.3,4.846]
["bitfinex","ETHUSD",1648939482667,0.14539629,3472.6,3470.3,4.5]
["bitfinex","ETHUSD",1648939482737,0.346,3472.2,3470.3,4.5]
["bitfinex","ETHUSD",1648939482818,0.1439,3472.1,3470.3,4.5]
["bitfinex","ETHUSD",1648939482889,0.1439,3472.1,3470.3,1.0]
["bitfinex","ETHUSD",1648939483047,0.346,3471.6,3470.1,1.71986]
["bitfinex","ETHUSD",1648939483116,0.1439,3472.5,3470.1,1.71986]
["bitfinex","ETHUSD",1648939483117,0.346,3471.2,3470.1,0.71986]
["bitfinex","ETHUSD",1648939483193,0.14361918,3471.9,3470.1,0.71986]
["bitfinex","ETHUSD",1648939483194,0.1439,3471.8,3470.1,0.71986]
["bitfinex","ETHUSD",1648939483276,0.346,3470.8,3469.5,12.21780217]
["bitfinex","ETHUSD",1648939483422,0.0574459,3470.6,3470.0,0.0074472]
["bitfinex","ETHUSD",1648939484030,0.0574459,3470.6,3470.3,2.72125391]
["bitfinex","ETHUSD",1648939484187,0.0574459,3470.6,3470.4,3.5]
["bitfinex","ETHUSD",1648939484334,0.02977834,3471.2,3470.4,3.5]
["bitfinex","ETHUSD",1648939484417,0.00149629,3471.8,3470.4,3.5]
["bitfinex","ETHUSD",1648939484564,0.1439,3472.5,3470.5,1.346]
["bitfinex","ETHUSD",1648939484637,0.1439,3472.5,3470.6,3.5]
["bitfinex","ETHUSD",1648939484717,0.02872537,3471.2,3471.0,0.71974]
["bitfinex","ETHUSD",1648939485168,0.02872537,3471.2,3470.8,3.5]
["bitfinex","ETHUSD",1648939485251,0.02872537,3471.2,3470.6,1.143963]
["bitfinex","ETHUSD",1648939485323,0.02872537,3471.2,3470.6,0.143963]
["bitfinex","ETHUSD",1648939485400,0.02872537,3471.2,3470.6,1.43977]
["bitfinex","ETHUSD",1648939485553,0.1439,3472.5,3470.6,1.43977]
["bitfinex","ETHUSD",1648939485631,0.1439,3472.5,3470.7,3.5]
["bitfinex","ETHUSD",1648939485632,0.72002,3472.4,3470.7,3.5]
["bitfinex","ETHUSD",1648939485706,0.1439,3472.3,3470.5,3.5]
["bitfinex","ETHUSD",1648939485784,2.0657078,3471.6,3470.7,2.32874667]
["bitfinex","ETHUSD",1648939485857,2.0657078,3471.6,3470.8,3.5]
["bitfinex","ETHUSD",1648939485932,0.1439,3472.7,3470.8,3.5]
["bitfinex","ETHUSD",1648939486014,0.1439,3472.7,3470.8,4.5]
["bitfinex","ETHUSD",1648939486163,0.1439,3472.8,3470.8,4.5]
["bitfinex","ETHUSD",1648939486242,0.1439,3472.9,3470.8,4.5]
["bitfinex","ETHUSD",1648939486545,0.1439,3472.9,3471.0,1.43963]
["bitfinex","ETHUSD",1648939486620,0.1439,3472.9,3471.1,3.5]
["bitfinex","ETHUSD",1648939486771,0.1439,3472.9,3471.0,1.43963]
["bitfinex","ETHUSD",1648939487001,0.1439,3472.9,3471.3,0.71982]
["bitfinex","ETHUSD",1648939487077,2.45272015,3472.3,3471.4,2.70152586]
["bitfinex","ETHUSD",1648939487687,0.00149077,3472.2,3471.4,2.70152586]
["bitfinex","ETHUSD",1648939487953,0.00149077,3472.2,3471.5,3.5]
["bitfinex","ETHUSD",1648939488029,0.00149077,3472.2,3471.6,0.7917299]
["bitfinex","ETHUSD",1648939488107,0.00149077,3472.8,3471.6,0.7917299]
["bitfinex","ETHUSD",1648939488185,0.00744444,3472.0,3471.6,0.0719699]
["bitfinex","ETHUSD",1648939488339,0.00744444,3472.0,3471.6,3.5719699]
["bitfinex","ETHUSD",1648939488490,0.00744444,3472.0,3471.6,20.35877512]
["bitfinex","ETHUSD",1648939488569,0.00744444,3472.0,3471.8,1.43928]
["bitfinex","ETHUSD",1648939488649,0.00744444,3472.0,3471.9,3.5]
["bitfinex","ETHUSD",1648939488724,0.00744444,3472.0,3471.8,1.43928]
["bitfinex","ETHUSD",1648939488793,0.00744444,3472.0,3471.9,3.5]
["bitfinex","ETHUSD",1648939488949,0.00744444,3472.0,3471.9,3.846]
["bitfinex","ETHUSD",1648939489023,0.02977329,3472.5,3472.0,1.0]
["bitfinex","ETHUSD",1648939489101,0.02586003,3472.8,3472.1,3.5719428]
["bitfinex","ETHUSD",1648939489102,0.00563332,3472.8,3472.1,3.5719428]
["bitfinex","ETHUSD",1648939489175,0.00414255,3472.8,3472.2,2.67914101]
["bitfinex","ETHUSD",1648939489323,0.00414255,3472.8,3472.3,3.5]
["bitfinex","ETHUSD",1648939489478,0.02977263,3472.6,3472.3,4.9898882]
["bitfinex","ETHUSD",1648939490083,0.02977263,3472.6,3472.4,1.4389]
["bitfinex","ETHUSD",1648939490320,0.02977263,3472.6,3472.3,3.6481382]
["bitfinex","ETHUSD",1648939490394,0.00414255,3472.8,3472.3,3.3021382]
["bitfinex","ETHUSD",1648939490473,0.00414255,3472.8,3472.3,3.15825]
["bitfinex","ETHUSD",1648939490547,0.00414255,3472.8,3472.3,2.15825]
["bitfinex","ETHUSD",1648939490622,0.00414255,3472.8,3472.3,3.15825]
["bitfinex","ETHUSD",1648939490777,0.00414255,3472.8,3472.3,2.15825]
["bitfinex","ETHUSD",1648939490849,0.00414255,3472.8,3472.3,3.15825]
["bitfinex","ETHUSD",1648939490927,0.00149077,3473.3,3472.3,3.15825]
["bitfinex","ETHUSD",1648939491002,0.00149077,3473.3,3472.3,2.15825]
["bitfinex","ETHUSD",1648939491081,0.00149077,3473.3,3472.2,0.71943]
["bitfinex","ETHUSD",1648939492229,0.00149077,3473.3,3472.1,1.99737935]
["bitfinex","ETHUSD",1648939492301,0.00149077,3473.3,3471.9,1.43931]
["bitfinex","ETHUSD",1648939492380,0.14510995,3473.3,3471.9,1.43931]
["bitfinex","ETHUSD",1648939492462,3.0,3473.2,3471.3,0.25]
["bitfinex","ETHUSD",1648939492544,3.0,3472.7,3471.3,0.25]
["bitfinex","ETHUSD",1648939492692,0.00149077,3472.6,3471.3,0.25]
["bitfinex","ETHUSD",1648939492763,0.34749077,3472.6,3471.3,0.25]
["bitfinex","ETHUSD",1648939492836,0.34749077,3472.6,3470.6,0.1439]
["bitfinex","ETHUSD",1648939492916,0.34749077,3472.6,3470.6,3.6439]
["bitfinex","ETHUSD",1648939492991,0.49139077,3472.6,3470.6,3.6439]
["bitfinex","ETHUSD",1648939493070,0.14361918,3472.5,3470.6,3.6439]
["bitfinex","ETHUSD",1648939493140,0.14361918,3472.5,3472.1,0.00746807]
["bitfinex","ETHUSD",1648939493450,2.57156639,3472.2,3472.1,0.00746807]
["bitfinex","ETHUSD",1648939493531,0.01293262,3471.7,3471.3,2.49795916]
["bitfinex","ETHUSD",1648939493677,0.01293262,3471.7,3471.4,3.5]
["bitfinex","ETHUSD",1648939493827,0.01293262,3471.7,3471.4,4.5]
["bitfinex","ETHUSD",1648939494056,0.01293262,3471.7,3471.4,4.6439]
["bitfinex","ETHUSD",1648939494435,0.01293262,3471.7,3471.5,1.43949]
["bitfinex","ETHUSD",1648939494512,0.01293262,3471.7,3471.6,0.1439]
["bitfinex","ETHUSD",1648939494588,0.01293262,3471.7,3471.5,1.58339]
["bitfinex","ETHUSD",1648939494743,0.01293262,3471.7,3471.3,2.49795916]
["bitfinex","ETHUSD",1648939495350,0.01293262,3471.7,3470.7,1.0]
["bitfinex","ETHUSD",1648939495883,0.01293262,3471.7,3470.8,1.4398]
["bitfinex","ETHUSD",1648939496036,0.01293262,3471.7,3470.6,0.1439]
["bitfinex","ETHUSD",1648939496189,0.01293262,3471.7,3470.5,0.38819996]
["bitfinex","ETHUSD",1648939496417,0.01293262,3471.7,3470.5,0.13819996]
["bitfinex","ETHUSD",1648939496573,0.01293262,3471.7,3470.4,0.10337669]
["bitfinex","ETHUSD",1648939496647,1.96100546,3471.2,3470.4,0.10337669]
["bitfinex","ETHUSD",1648939496725,0.00149077,3471.1,3471.0,0.00383109]
["bitfinex","ETHUSD",1648939496875,1.96100546,3471.2,3471.0,0.00383109]
["bitfinex","ETHUSD",1648939497178,0.01442339,3471.7,3471.0,0.00383109]
["bitfinex","ETHUSD",1648939497333,0.01293262,3471.7,3471.0,0.00383109]
["bitfinex","ETHUSD",1648939497565,0.01293262,3471.7,3470.5,0.72006]
["bitfinex","ETHUSD",1648939497942,0.01293262,3471.7,3471.2,0.00746906]
["bitfinex","ETHUSD",1648939498173,0.01293262,3471.7,3471.3,1.9733392]
["bitfinex","ETHUSD",1648939498399,0.01293262,3471.7,3471.3,2.81275219]
["bitfinex","ETHUSD",1648939498548,0.01293262,3471.7,3471.3,6.31275219]
["bitfinex","ETHUSD",1648939498703,0.01293262,3471.7,3471.4,0.11952299]
["bitfinex","ETHUSD",1648939499388,0.01293262,3471.7,3471.4,1.55884299]
["bitfinex","ETHUSD",1648939499463,0.01293262,3471.7,3471.4,2.27852299]
["bitfinex","ETHUSD",1648939499542,0.01293262,3471.7,3471.6,0.71964]
["bitfinex","ETHUSD",1648939499994,0.01293262,3471.7,3471.6,0.83918825]
["bitfinex","ETHUSD",1648939501161,0.01293262,3471.7,3471.6,0.71964]
["bitfinex","ETHUSD",1648939501238,0.01293262,3471.7,3471.5,1.43927]
["bitfinex","ETHUSD",1648939502227,0.01293262,3471.7,3471.5,1.5112481]
["bitfinex","ETHUSD",1648939502765,0.01293262,3471.7,3471.6,3.59328746]
["bitfinex","ETHUSD",1648939502838,0.01293262,3471.7,3471.6,4.59346778]
["bitfinex","ETHUSD",1648939502914,0.00364714,3472.5,3471.7,1.0]
["bitfinex","ETHUSD",1648939502996,0.00364714,3472.5,3471.8,0.1439048]
["bitfinex","ETHUSD",1648939503602,3.64539077,3474.1,3471.8,0.1439048]
["bitfinex","ETHUSD",1648939503676,2.38959011,3473.9,3473.0,2.23501205]
["bitfinex","ETHUSD",1648939503760,3.50149077,3473.8,3472.7,0.71952]
["bitfinex","ETHUSD",1648939503825,0.1439,3473.7,3472.9,0.71956]
["bitfinex","ETHUSD",1648939503932,0.01458804,3473.1,3471.9,1.0]
["bitfinex","ETHUSD",1648939504087,0.01458804,3473.1,3471.8,0.1439333]
["bitfinex","ETHUSD",1648939504163,0.01458804,3473.1,3471.5,0.1439]
["bitfinex","ETHUSD",1648939504461,0.01458804,3473.1,3471.5,0.86366]
["bitfinex","ETHUSD",1648939504687,0.01458804,3473.1,3471.5,0.71976]
["bitfinex","ETHUSD",1648939504840,0.15658885,3473.7,3471.5,0.71976]
["bitfinex","ETHUSD",1648939504916,2.35264449,3473.0,3472.1,2.16673133]
["bitfinex","ETHUSD",1648939504994,0.00149077,3472.9,3472.1,2.16673133]
["bitfinex","ETHUSD",1648939505069,0.0074716,3472.6,3472.1,2.16673133]
["bitfinex","ETHUSD",1648939506024,0.00149077,3472.9,3472.1,2.16673133]
["bitfinex","ETHUSD",1648939506257,0.00747165,3472.5,3472.1,2.16673133]
["bitfinex","ETHUSD",1648939506635,0.00747165,3472.5,3472.1,2.88645133]
["bitfinex","ETHUSD",1648939506714,0.00747165,3472.5,3472.1,3.88645133]
["bitfinex","ETHUSD",1648939507247,0.00149077,3473.6,3472.1,4.60607133]
["bitfinex","ETHUSD",1648939507323,0.14539077,3473.9,3472.5,0.71956]
["bitfinex","ETHUSD",1648939507400,1.19265629,3473.8,3472.5,0.71956]
["bitfinex","ETHUSD",1648939507476,0.02988108,3473.1,3472.5,0.71956]
["bitfinex","ETHUSD",1648939507754,0.02988108,3473.1,3472.6,0.71955]
["bitfinex","ETHUSD",1648939507824,0.02988108,3473.1,3472.2,0.0719623]
["bitfinex","ETHUSD",1648939507981,2.13507659,3473.1,3472.1,3.16673133]
["bitfinex","ETHUSD",1648939508050,0.00149077,3473.0,3472.1,3.16673133]
["bitfinex","ETHUSD",1648939508127,0.00149077,3473.0,3472.1,2.16673133]
["bitfinex","ETHUSD",1648939508203,0.00149077,3473.0,3472.1,3.16673133]
["bitfinex","ETHUSD",1648939508362,0.00149077,3473.0,3472.1,2.16673133]
["bitfinex","ETHUSD",1648939508662,0.00747143,3472.7,3472.1,2.16673133]
["bitfinex","ETHUSD",1648939508737,0.00747143,3472.7,3472.1,2.88638133]
["bitfinex","ETHUSD",1648939508816,0.00747143,3472.7,3472.2,0.7197]
["bitfinex","ETHUSD",1648939508898,0.00747143,3472.7,3472.2,0.8636152]
["bitfinex","ETHUSD",1648939509123,0.06328656,3472.4,3472.2,0.8636152]
["bitfinex","ETHUSD",1648939509200,0.12657312,3472.4,3472.2,0.8636152]
["bitfinex","ETHUSD",1648939509499,0.12657312,3472.4,3472.3,0.346]
["bitfinex","ETHUSD",1648939510717,0.12657312,3472.4,3472.3,1.78509]
["bitfinex","ETHUSD",1648939511324,0.00724751,3472.5,3472.4,1.0]
["bitfinex","ETHUSD",1648939511451,0.00724751,3472.5,3472.4,1.346]
["bitfinex","ETHUSD",1648939511679,0.02898486,3473.1,3472.4,1.346]
["bitfinex","ETHUSD",1648939511754,0.02898486,3473.1,3472.5,1.43876]
["bitfinex","ETHUSD",1648939511834,0.02898486,3473.1,3472.6,0.1438737]
["bitfinex","ETHUSD",1648939511906,0.02898486,3473.1,3472.7,0.71938]
["bitfinex","ETHUSD",1648939512133,0.52985346,3474.3,3472.7,0.71938]
["bitfinex","ETHUSD",1648939512211,1.19387424,3474.2,3472.8,0.346]
["bitfinex","ETHUSD",1648939512444,0.00149077,3474.2,3472.8,0.346]
["bitfinex","ETHUSD",1648939512518,1.19387424,3474.3,3472.8,0.346]
["bitfinex","ETHUSD",1648939512593,1.19238347,3474.2,3472.8,0.346]
["bitfinex","ETHUSD",1648939512672,0.00149077,3474.1,3472.8,0.346]
["bitfinex","ETHUSD",1648939512827,1.19238347,3474.1,3472.8,0.346]
["bitfinex","ETHUSD",1648939512977,0.00149077,3474.0,3472.8,0.346]
["bitfinex","ETHUSD",1648939513056,2.72692734,3474.0,3473.1,3.74592968]
["bitfinex","ETHUSD",1648939513133,1.19238347,3473.9,3473.2,0.71935]
["bitfinex","ETHUSD",1648939513284,0.00149077,3473.8,3473.2,0.71935]
["bitfinex","ETHUSD",1648939513435,0.00149077,3473.8,3473.1,1.43869]
["bitfinex","ETHUSD",1648939513510,0.00149077,3473.8,3472.5,15.60771527]
["bitfinex","ETHUSD",1648939513585,0.00696975,3473.6,3472.5,15.60771527]
["bitfinex","ETHUSD",1648939513667,1.19238347,3473.5,3472.5,15.60771527]
["bitfinex","ETHUSD",1648939513748,0.00149077,3473.4,3472.1,0.15087266]
["bitfinex","ETHUSD",1648939513819,0.00149077,3473.4,3472.1,0.00697266]
["bitfinex","ETHUSD",1648939513897,0.00149077,3473.4,3472.1,0.15087266]
["bitfinex","ETHUSD",1648939513898,3.50149077,3473.4,3472.1,0.15087266]
["bitfinex","ETHUSD",1648939513969,0.00149077,3473.4,3472.1,0.15087266]
["bitfinex","ETHUSD",1648939514045,0.00149077,3473.4,3472.1,0.00697266]
["bitfinex","ETHUSD",1648939514046,1.19238347,3473.3,3472.1,0.00697266]
["bitfinex","ETHUSD",1648939514125,1.19238347,3473.4,3472.1,0.00697266]
["bitfinex","ETHUSD",1648939514198,1.19238347,3473.2,3472.8,0.22301128]
["bitfinex","ETHUSD",1648939514277,3.42030268,3473.1,3472.8,0.22301128]
["bitfinex","ETHUSD",1648939514428,1.19238347,3473.0,3472.8,0.22301128]
["bitfinex","ETHUSD",1648939514733,0.38013586,3472.7,3472.2,2.78164062]
["bitfinex","ETHUSD",1648939514808,0.38013586,3472.7,3472.2,0.71971]
["bitfinex","ETHUSD",1648939514958,1.19238347,3472.6,3472.2,0.71971]
["bitfinex","ETHUSD",1648939515041,1.19238347,3472.6,3472.1,0.00697224]
["bitfinex","ETHUSD",1648939515707,1.19238347,3472.6,3471.8,0.25]
["bitfinex","ETHUSD",1648939515785,0.00149077,3472.5,3471.7,0.1439349]
["bitfinex","ETHUSD",1648939515866,0.00149077,3472.5,3471.8,2.05028359]
["bitfinex","ETHUSD",1648939515939,0.00149077,3472.5,3472.1,0.00697156]
["bitfinex","ETHUSD",1648939516090,1.19238347,3472.6,3472.1,0.00697156]
["bitfinex","ETHUSD",1648939516166,0.00149077,3472.5,3472.1,0.00697156]
["bitfinex","ETHUSD",1648939516239,0.00149077,3472.5,3472.1,0.15087156]
["bitfinex","ETHUSD",1648939516315,0.38710632,3472.7,3472.1,0.15087156]
["bitfinex","ETHUSD",1648939516466,0.38710632,3472.7,3472.2,0.11977377]
["bitfinex","ETHUSD",1648939516925,0.38013586,3472.7,3472.2,0.11977377]
["bitfinex","ETHUSD",1648939517001,0.38013586,3472.7,3472.4,2.50079706]
["bitfinex","ETHUSD",1648939517076,0.38013586,3472.7,3472.5,0.71949]
["bitfinex","ETHUSD",1648939517154,0.38712489,3472.7,3472.5,0.71949]
["bitfinex","ETHUSD",1648939517229,1.19257277,3472.6,3472.5,0.71949]
["bitfinex","ETHUSD",1648939517307,1.19257277,3472.6,3472.3,1.0]
["bitfinex","ETHUSD",1648939517456,1.19257277,3472.6,3472.1,0.00699013]
["bitfinex","ETHUSD",1648939518068,1.19257277,3472.6,3471.8,1.43931]
["bitfinex","ETHUSD",1648939518143,0.00149077,3472.5,3471.8,1.43931]
["bitfinex","ETHUSD",1648939518373,0.00149077,3472.5,3472.1,0.00699003]
["bitfinex","ETHUSD",1648939518447,1.19257277,3472.5,3472.1,0.00699003]
["bitfinex","ETHUSD",1648939518602,1.19406354,3472.5,3472.1,0.00699003]
["bitfinex","ETHUSD",1648939519028,1.723917,3472.5,3472.1,0.00699003]
["bitfinex","ETHUSD",1648939519180,1.19257277,3472.4,3472.1,0.00699003]
["bitfinex","ETHUSD",1648939519334,1.19257277,3472.4,3471.4,1.4396]
["bitfinex","ETHUSD",1648939519407,0.00149077,3472.3,3471.0,1.58357]
["bitfinex","ETHUSD",1648939519485,1.19406354,3472.3,3471.0,0.16725115]
["bitfinex","ETHUSD",1648939519562,1.723917,3472.3,3471.0,0.16725115]
["bitfinex","ETHUSD",1648939519639,1.723917,3472.3,3472.1,0.00698998]
["bitfinex","ETHUSD",1648939519715,1.19257277,3472.2,3472.1,0.00698998]
["bitfinex","ETHUSD",1648939519797,1.19257277,3472.4,3472.1,0.00698998]
["bitfinex","ETHUSD",1648939519868,0.14172446,3472.3,3472.1,0.00698998]
["bitfinex","ETHUSD",1648939519946,1.77635229,3472.3,3472.1,0.00698998]
["bitfinex","ETHUSD",1648939520043,0.18114772,3472.2,3472.1,0.00698998]
["bitfinex","ETHUSD",1648939520094,1.37372049,3472.2,3472.1,0.00698998]
["bitfinex","ETHUSD",1648939520172,2.09370049,3472.2,3472.1,0.00698998]
["bitfinex","ETHUSD",1648939520550,2.09370049,3472.2,3471.0,0.25]
["bitfinex","ETHUSD",1648939520627,2.52618439,3471.7,3470.6,0.7919465]
["bitfinex","ETHUSD",1648939520703,2.52618439,3471.7,3470.6,0.0719965]
["bitfinex","ETHUSD",1648939520783,1.19406354,3471.6,3470.6,0.7919365]
["bitfinex","ETHUSD",1648939520859,1.19406354,3471.6,3470.6,0.0719965]
["bitfinex","ETHUSD",1648939520934,1.19406354,3471.6,3470.5,3.63266514]
["bitfinex","ETHUSD",1648939521088,1.19406354,3471.6,3470.5,3.48876514]
["bitfinex","ETHUSD",1648939521165,1.19406354,3471.6,3470.6,0.1439]
["bitfinex","ETHUSD",1648939521706,1.19406354,3471.6,3469.8,1.44011]
["bitfinex","ETHUSD",1648939521707,0.72014,3471.5,3469.8,1.44011]
["bitfinex","ETHUSD",1648939521777,0.72014,3471.5,3469.7,0.25]
["bitfinex","ETHUSD",1648939521778,0.00149077,3471.4,3469.7,0.25]
["bitfinex","ETHUSD",1648939521856,1.0123799,3471.4,3469.7,0.25]
["bitfinex","ETHUSD",1648939521928,0.01268084,3471.0,3469.6,0.1441]
["bitfinex","ETHUSD",1648939522005,0.01268084,3471.0,3469.4,0.1441]
["bitfinex","ETHUSD",1648939522091,0.01268084,3471.0,3468.6,0.1441]
["bitfinex","ETHUSD",1648939522092,0.1439,3470.9,3468.6,0.1441]
["bitfinex","ETHUSD",1648939522161,1.68396354,3470.9,3468.6,0.1441]
["bitfinex","ETHUSD",1648939522236,0.7203391,3470.6,3468.6,0.1441]
["bitfinex","ETHUSD",1648939522309,2.45915405,3470.9,3468.6,0.1441]
["bitfinex","ETHUSD",1648939522310,0.00149077,3470.5,3468.6,0.1441]
["bitfinex","ETHUSD",1648939522386,0.00149077,3470.5,3468.2,3.8703]
["bitfinex","ETHUSD",1648939522460,0.52587648,3470.6,3468.2,3.8703]
["bitfinex","ETHUSD",1648939522538,1.19257277,3470.5,3468.2,3.8703]
["bitfinex","ETHUSD",1648939522685,2.57491744,3469.7,3468.8,2.46852712]
["bitfinex","ETHUSD",1648939522760,0.49110995,3470.5,3468.8,2.46852712]
["bitfinex","ETHUSD",1648939522761,0.00149077,3469.6,3468.8,2.46852712]
["bitfinex","ETHUSD",1648939522921,1.19500614,3469.7,3468.8,2.46852712]
["bitfinex","ETHUSD",1648939523152,0.00149077,3469.7,3468.8,2.58843551]
["bitfinex","ETHUSD",1648939523226,1.19351537,3470.0,3468.9,0.1441]
["bitfinex","ETHUSD",1648939523300,1.19351537,3469.9,3468.9,0.1441]
["bitfinex","ETHUSD",1648939523376,0.00149077,3469.9,3469.1,0.00747033]
["bitfinex","ETHUSD",1648939523529,0.00149077,3470.4,3469.1,0.00747033]
["bitfinex","ETHUSD",1648939523610,1.19500614,3470.4,3469.1,0.00747033]
["bitfinex","ETHUSD",1648939523678,1.19500614,3470.6,3469.1,0.00747033]
["bitfinex","ETHUSD",1648939523755,1.19351537,3470.5,3469.1,0.00747033]
["bitfinex","ETHUSD",1648939523830,0.00149077,3470.4,3469.2,0.11990839]
["bitfinex","ETHUSD",1648939523982,1.19351537,3470.6,3469.2,0.11990839]
["bitfinex","ETHUSD",1648939523983,1.19500614,3470.6,3469.2,0.11990839]
["bitfinex","ETHUSD",1648939524136,2.15279398,3470.3,3469.4,2.46097765]
["bitfinex","ETHUSD",1648939524217,1.19500614,3470.2,3469.6,0.72017]
["bitfinex","ETHUSD",1648939524366,1.19500614,3470.2,3469.2,0.11990839]
["bitfinex","ETHUSD",1648939524446,1.19500614,3470.2,3468.9,0.1441]
["bitfinex","ETHUSD",1648939524520,1.19500614,3470.2,3468.5,13.26694562]
["bitfinex","ETHUSD",1648939524521,1.19500614,3470.2,3469.6,0.00746972]
["bitfinex","ETHUSD",1648939524983,0.14996283,3470.2,3469.6,0.00746972]
["bitfinex","ETHUSD",1648939525129,1.19362833,3470.1,3469.6,0.00746972]
["bitfinex","ETHUSD",1648939525209,1.53962833,3470.1,3469.6,0.00746972]
["bitfinex","ETHUSD",1648939525285,0.50577215,3470.1,3469.6,0.00746972]
["bitfinex","ETHUSD",1648939525366,1.19362833,3470.0,3469.6,0.00746972]
["bitfinex","ETHUSD",1648939525436,2.63478833,3469.9,3468.4,0.25]
["bitfinex","ETHUSD",1648939525509,0.72057,3469.6,3468.4,0.25]
["bitfinex","ETHUSD",1648939525588,1.19362833,3469.5,3468.0,0.42049993]
["bitfinex","ETHUSD",1648939525670,1.1951191,3469.5,3468.0,0.42049993]
["bitfinex","ETHUSD",1648939525812,0.00149077,3469.5,3468.0,0.42049993]
["bitfinex","ETHUSD",1648939525889,1.19362833,3469.4,3468.0,0.1441]
["bitfinex","ETHUSD",1648939525967,0.00149077,3469.5,3468.0,0.1441]
["bitfinex","ETHUSD",1648939526123,1.19526155,3469.6,3467.7,0.72056]
["bitfinex","ETHUSD",1648939526581,2.63466941,3469.0,3468.1,2.72373916]
["bitfinex","ETHUSD",1648939526660,0.00149077,3468.9,3468.1,2.72373916]
["bitfinex","ETHUSD",1648939526887,0.00149077,3468.9,3467.6,0.25]
["bitfinex","ETHUSD",1648939526965,0.346,3468.8,3467.6,0.25]
["bitfinex","ETHUSD",1648939527040,0.346,3468.8,3467.0,3.25479289]
["bitfinex","ETHUSD",1648939527126,0.346,3468.8,3466.9,0.1441]
["bitfinex","ETHUSD",1648939527194,1.19396881,3468.7,3466.9,0.1441]
["bitfinex","ETHUSD",1648939527271,0.00149077,3468.6,3466.9,0.1441]
["bitfinex","ETHUSD",1648939527342,0.34749077,3468.6,3466.8,6.11]
["bitfinex","ETHUSD",1648939527647,1.06821077,3468.6,3467.1,3.25494985]
["bitfinex","ETHUSD",1648939527723,1.06821077,3468.6,3466.9,0.11990839]
["bitfinex","ETHUSD",1648939527724,0.00149077,3468.6,3466.9,3.3762863]
["bitfinex","ETHUSD",1648939527799,0.00149077,3468.6,3466.9,3.5203863]
["bitfinex","ETHUSD",1648939527949,0.00149077,3468.6,3466.9,4.84156791]
["bitfinex","ETHUSD",1648939528027,0.00149077,3468.6,3467.2,0.11990839]
["bitfinex","ETHUSD",1648939528101,0.00149077,3468.6,3467.2,0.19196589]
["bitfinex","ETHUSD",1648939528180,0.00149077,3468.6,3467.5,0.00675793]
["bitfinex","ETHUSD",1648939528632,0.00149077,3468.6,3467.5,0.12666632]
["bitfinex","ETHUSD",1648939529013,0.00149077,3468.6,3467.5,0.11990839]
["bitfinex","ETHUSD",1648939529091,2.09529227,3468.5,3467.6,2.31483636]
["bitfinex","ETHUSD",1648939529165,0.00149077,3468.4,3467.6,2.17074726]
["bitfinex","ETHUSD",1648939529320,0.00149077,3468.4,3467.9,0.007023]
["bitfinex","ETHUSD",1648939530003,0.00149077,3468.6,3467.9,0.007023]
["bitfinex","ETHUSD",1648939530165,0.00149077,3468.6,3467.6,2.17074726]
["bitfinex","ETHUSD",1648939530486,0.00149077,3468.6,3468.0,0.0070229]
["bitfinex","ETHUSD",1648939531396,0.00149077,3468.6,3467.7,0.11990839]
["bitfinex","ETHUSD",1648939531697,0.00149077,3468.6,3468.1,0.00687409]
["bitfinex","ETHUSD",1648939532157,0.14559077,3468.6,3468.1,0.00687409]
["bitfinex","ETHUSD",1648939532312,0.1441,3468.5,3468.1,0.00687409]
["bitfinex","ETHUSD",1648939532468,0.1441,3468.5,3468.1,7.409e-05]
["bitfinex","ETHUSD",1648939532547,4.5252,3468.5,3468.1,7.409e-05]
["bitfinex","ETHUSD",1648939532613,0.14619894,3468.4,3466.8,0.25]
["bitfinex","ETHUSD",1648939532689,0.1441,3468.3,3466.8,0.25]
["bitfinex","ETHUSD",1648939532768,0.4901,3468.3,3466.8,0.25]
["bitfinex","ETHUSD",1648939532844,3.5,3468.2,3466.8,0.25]
["bitfinex","ETHUSD",1648939532924,2.39231852,3467.2,3466.8,0.25]
["bitfinex","ETHUSD",1648939532994,2.39231852,3467.2,3466.7,0.02641957]
["bitfinex","ETHUSD",1648939533074,0.00149077,3467.1,3466.7,0.02641957]
["bitfinex","ETHUSD",1648939533927,0.00149077,3467.1,3466.3,2.0091176]
["bitfinex","ETHUSD",1648939535265,0.00149077,3467.1,3466.5,0.00335954]
["bitfinex","ETHUSD",1648939536182,0.00149077,3467.1,3466.1,5.86]
["bitfinex","ETHUSD",1648939536415,3.50149077,3467.1,3466.1,5.86]
["bitfinex","ETHUSD",1648939536495,4.94364257,3467.1,3466.6,0.0069978]
["bitfinex","ETHUSD",1648939536646,0.346,3467.0,3466.6,0.0069978]
["bitfinex","ETHUSD",1648939536725,0.346,3467.0,3466.6,9.78e-05]
["bitfinex","ETHUSD",1648939536726,0.1441,3466.9,3466.6,9.78e-05]
["bitfinex","ETHUSD",1648939536798,3.6441,3466.9,3466.6,9.78e-05]
["bitfinex","ETHUSD",1648939536876,1.0,3466.8,3465.9,0.25]
["bitfinex","ETHUSD",1648939536948,3.5,3466.7,3465.5,0.25]
["bitfinex","ETHUSD",1648939537025,1.44267,3466.4,3464.0,0.89748684]
["bitfinex","ETHUSD",1648939537101,3.5,3466.3,3464.2,0.14993887]
["bitfinex","ETHUSD",1648939537177,0.32784001,3466.2,3464.2,0.14993887]
["bitfinex","ETHUSD",1648939537251,0.4901,3466.2,3464.2,0.14993887]
["bitfinex","ETHUSD",1648939537482,3.5,3466.1,3464.2,0.14993887]
["bitfinex","ETHUSD",1648939537553,1.44287,3465.8,3464.0,0.36990839]
["bitfinex","ETHUSD",1648939538065,1.44287,3465.8,3464.9,2.57495623]
["bitfinex","ETHUSD",1648939538066,4.14370033,3465.8,3464.9,2.57495623]
["bitfinex","ETHUSD",1648939538366,4.14370033,3465.8,3464.0,0.36990839]
["bitfinex","ETHUSD",1648939538441,6.92227033,3465.8,3464.0,0.36990839]
["bitfinex","ETHUSD",1648939538594,0.721396,3465.6,3464.0,0.36990839]
["bitfinex","ETHUSD",1648939538825,6.92227033,3465.8,3464.1,0.11990839]
["bitfinex","ETHUSD",1648939538979,6.92227033,3465.8,3465.0,0.00334628]
["bitfinex","ETHUSD",1648939539744,0.721377,3465.7,3465.0,4.628e-05]
["bitfinex","ETHUSD",1648939539821,0.721377,3465.7,3464.0,0.25]
["bitfinex","ETHUSD",1648939539822,0.0008,3464.9,3464.0,0.25]
["bitfinex","ETHUSD",1648939539978,0.0008,3464.9,3463.7,0.11990839]
["bitfinex","ETHUSD",1648939539979,0.72158,3464.8,3463.7,0.11990839]
["bitfinex","ETHUSD",1648939540053,3.5,3464.7,3463.1,0.1443]
["bitfinex","ETHUSD",1648939540129,3.5,3464.7,3462.8,0.1443]
["bitfinex","ETHUSD",1648939540209,3.5,3464.7,3462.4,5.86]
["bitfinex","ETHUSD",1648939540210,0.346,3464.6,3462.1,0.1444]
["bitfinex","ETHUSD",1648939540285,0.346,3464.6,3462.1,0.75355017]
["bitfinex","ETHUSD",1648939540360,0.01272417,3464.4,3462.1,0.75355017]
["bitfinex","ETHUSD",1648939540437,0.01272417,3464.4,3462.1,0.89795017]
["bitfinex","ETHUSD",1648939540508,0.346,3464.3,3462.1,0.75355017]
["bitfinex","ETHUSD",1648939540666,0.50882804,3464.3,3461.9,0.1444]
["bitfinex","ETHUSD",1648939540736,3.6443,3464.2,3461.6,6.0044]
["bitfinex","ETHUSD",1648939540813,0.72191,3463.3,3462.7,2.32105093]
["bitfinex","ETHUSD",1648939540888,2.37683463,3463.6,3462.7,2.32105093]
["bitfinex","ETHUSD",1648939540968,1.44374,3463.9,3462.7,2.32105093]
["bitfinex","ETHUSD",1648939541038,3.5,3464.0,3462.7,2.32105093]
["bitfinex","ETHUSD",1648939541118,0.1443,3464.4,3462.7,2.32105093]
["bitfinex","ETHUSD",1648939541191,0.17392942,3464.5,3462.7,2.32105093]
["bitfinex","ETHUSD",1648939541474,5.099,3464.7,3462.8,0.11990839]
["bitfinex","ETHUSD",1648939541476,3.5,3464.6,3462.8,0.11990839]
["bitfinex","ETHUSD",1648939541637,0.30090018,3464.5,3462.8,0.11990839]
["bitfinex","ETHUSD",1648939541789,0.7217612,3464.1,3462.8,0.11990839]
["bitfinex","ETHUSD",1648939541941,0.346,3464.0,3462.8,0.11990839]
["bitfinex","ETHUSD",1648939542398,2.03221112,3463.9,3462.8,0.11990839]
["bitfinex","ETHUSD",1648939542550,2.03221112,3463.9,3463.2,0.00712772]
["bitfinex","ETHUSD",1648939543309,3.6443,3463.8,3463.2,0.00712772]
["bitfinex","ETHUSD",1648939543463,3.6443,3463.8,3462.7,2.32105093]
["bitfinex","ETHUSD",1648939543543,4.3660945,3463.8,3462.7,2.32105093]
["bitfinex","ETHUSD",1648939543767,4.3660945,3463.8,3463.4,0.00712757]
["bitfinex","ETHUSD",1648939543845,0.8760945,3463.8,3463.4,0.00712757]
["bitfinex","ETHUSD",1648939544530,0.1543,3463.8,3463.4,0.00712757]
["bitfinex","ETHUSD",1648939544685,0.1543,3463.8,3462.7,2.32105093]
["bitfinex","ETHUSD",1648939544763,0.1443,3463.8,3462.7,2.32105093]
["bitfinex","ETHUSD",1648939544838,2.48454603,3464.7,3462.7,2.32105093]
["bitfinex","ETHUSD",1648939544839,2.88678,3464.6,3462.7,2.32105093]
["bitfinex","ETHUSD",1648939544923,3.92790873,3464.7,3463.4,0.12676684]
["bitfinex","ETHUSD",1648939544924,2.62884603,3464.7,3463.4,0.12676684]
["bitfinex","ETHUSD",1648939545274,2.48454603,3464.7,3463.4,0.12676684]
["bitfinex","ETHUSD",1648939545503,0.02044603,3464.7,3463.4,0.12676684]
["bitfinex","ETHUSD",1648939545732,2.31617218,3464.3,3463.4,2.30468161]
["bitfinex","ETHUSD",1648939545807,2.31617218,3464.3,3463.4,0.12676684]
["bitfinex","ETHUSD",1648939545883,2.31617218,3464.3,3462.6,1.5874081]
["bitfinex","ETHUSD",1648939545884,2.31617218,3464.3,3463.0,0.11963932]
["bitfinex","ETHUSD",1648939545964,3.6443,3464.2,3463.0,0.11963932]
["bitfinex","ETHUSD",1648939546112,0.346,3464.1,3463.9,0.007115]
["bitfinex","ETHUSD",1648939546186,0.1443,3464.0,3463.9,0.007115]
["bitfinex","ETHUSD",1648939546339,0.1543,3464.0,3463.9,0.007115]
["bitfinex","ETHUSD",1648939547103,3.6543,3464.0,3462.1,0.24890324]
["bitfinex","ETHUSD",1648939547182,4.7836,3464.0,3461.4,0.1444]
["bitfinex","ETHUSD",1648939547259,4.7836,3464.0,3460.9,10.0225024]
["bitfinex","ETHUSD",1648939547260,3.0,3463.9,3461.3,5.4055]
["bitfinex","ETHUSD",1648939547333,3.6443,3463.8,3461.3,5.4055]
["bitfinex","ETHUSD",1648939547407,3.6443,3463.8,3461.3,5.52513932]
["bitfinex","ETHUSD",1648939547408,3.9903,3463.8,3461.3,5.52513932]
["bitfinex","ETHUSD",1648939547483,6.9903,3463.8,3461.3,5.52513932]
["bitfinex","ETHUSD",1648939547562,3.0,3463.6,3463.3,0.02846467]
["bitfinex","ETHUSD",1648939547636,3.5,3463.5,3463.3,0.02846467]
["bitfinex","ETHUSD",1648939547712,1.58832,3463.4,3463.3,6.467e-05]
["bitfinex","ETHUSD",1648939547788,5.08832,3463.4,3463.3,6.467e-05]
["bitfinex","ETHUSD",1648939547862,5.44432,3463.4,3463.3,6.467e-05]
["bitfinex","ETHUSD",1648939547941,6.44432,3463.4,3463.3,6.467e-05]
["bitfinex","ETHUSD",1648939548091,1.0,3463.3,3462.3,0.04149491]
["bitfinex","ETHUSD",1648939548174,4.36635,3463.2,3462.3,0.04149491]
["bitfinex","ETHUSD",1648939548247,0.15285375,3463.0,3462.3,0.04149491]
["bitfinex","ETHUSD",1648939548326,0.1443,3462.9,3462.3,0.04149491]
["bitfinex","ETHUSD",1648939548396,3.9903,3462.9,3462.3,0.04149491]
["bitfinex","ETHUSD",1648939548549,3.9903,3462.9,3461.3,0.25]
["bitfinex","ETHUSD",1648939548626,4.9903,3462.9,3461.3,0.25]
["bitfinex","ETHUSD",1648939548702,5.13391918,3462.9,3461.4,0.04661072]
["bitfinex","ETHUSD",1648939548781,2.70782482,3462.1,3461.4,0.04661072]
["bitfinex","ETHUSD",1648939548958,2.70782482,3462.1,3460.4,0.1444]
["bitfinex","ETHUSD",1648939548960,1.01277302,3461.9,3460.4,0.1444]
["bitfinex","ETHUSD",1648939549033,3.64400646,3461.8,3460.4,0.1444]
["bitfinex","ETHUSD",1648939549110,3.64400646,3461.8,3459.6,0.14536]
["bitfinex","ETHUSD",1648939549185,1.14400646,3461.8,3459.6,0.1444]
["bitfinex","ETHUSD",1648939549262,0.84990646,3461.8,3459.6,0.1444]
["bitfinex","ETHUSD",1648939549335,0.7059,3461.8,3459.6,0.14536]
["bitfinex","ETHUSD",1648939549410,0.7059,3461.8,3459.6,0.86755]
["bitfinex","ETHUSD",1648939549561,0.7059,3461.8,3459.9,5.86]
["bitfinex","ETHUSD",1648939549714,0.7059,3461.8,3460.0,0.1444]
["bitfinex","ETHUSD",1648939549944,0.7059,3461.8,3460.0,0.26403932]
["bitfinex","ETHUSD",1648939550172,0.7059,3461.8,3461.0,2.23660307]
["bitfinex","ETHUSD",1648939550339,0.2578,3461.9,3461.0,2.23660307]
["bitfinex","ETHUSD",1648939550559,0.2578,3461.9,3461.1,0.11963932]
["bitfinex","ETHUSD",1648939551312,0.2578,3461.9,3461.6,2.37272]
["bitfinex","ETHUSD",1648939551615,0.2578,3461.9,3461.7,0.11963932]
["bitfinex","ETHUSD",1648939552000,0.2578,3461.9,3459.9,0.15021469]
["bitfinex","ETHUSD",1648939552001,0.2578,3461.9,3461.3,0.11963932]
["bitfinex","ETHUSD",1648939552302,0.98,3461.9,3460.7,5.86]
["bitfinex","ETHUSD",1648939552381,3.9904,3461.8,3460.7,5.86]
["bitfinex","ETHUSD",1648939552454,4.71267,3461.8,3460.7,5.86]
["bitfinex","ETHUSD",1648939552528,5.71267,3461.8,3460.7,5.86]
["bitfinex","ETHUSD",1648939552789,6.4348772,3461.8,3460.7,5.86]
["bitfinex","ETHUSD",1648939552868,5.7126072,3461.8,3460.7,5.86]
["bitfinex","ETHUSD",1648939552942,4.9904,3461.8,3460.7,5.86]
["bitfinex","ETHUSD",1648939553016,4.13557256,3461.8,3460.9,2.70400296]
["bitfinex","ETHUSD",1648939553251,2.78957256,3461.8,3460.9,2.70400296]
["bitfinex","ETHUSD",1648939553475,2.78957256,3461.8,3461.1,0.00747323]
["bitfinex","ETHUSD",1648939554235,0.2578,3461.9,3461.1,0.00747323]
["bitfinex","ETHUSD",1648939554315,0.2578,3461.9,3461.0,3.5]
["bitfinex","ETHUSD",1648939554387,0.2578,3461.9,3461.0,4.5]
["bitfinex","ETHUSD",1648939554540,0.2578,3461.9,3461.0,1.0]
["bitfinex","ETHUSD",1648939554616,0.2578,3461.9,3461.3,0.00747301]
["bitfinex","ETHUSD",1648939554922,0.2578,3461.9,3460.9,2.66147597]
["bitfinex","ETHUSD",1648939555000,0.1444,3461.8,3460.9,2.66147597]
["bitfinex","ETHUSD",1648939555692,0.1444,3461.8,3460.8,5.86]
["bitfinex","ETHUSD",1648939555919,0.72225,3461.6,3460.1,0.25]
["bitfinex","ETHUSD",1648939555991,3.6444,3461.5,3460.1,0.25]
["bitfinex","ETHUSD",1648939556146,0.1444,3461.5,3460.1,0.25]
["bitfinex","ETHUSD",1648939556229,0.1444,3461.6,3460.1,0.25]
["bitfinex","ETHUSD",1648939556463,0.72232,3461.2,3460.1,0.25]
["bitfinex","ETHUSD",1648939556537,1.4449319,3461.0,3459.6,0.00096]
["bitfinex","ETHUSD",1648939556618,3.5,3460.9,3459.1,0.00096]
["bitfinex","ETHUSD",1648939556697,2.7312592,3460.7,3459.8,2.72048751]
["bitfinex","ETHUSD",1648939556768,3.5,3460.6,3459.8,2.72048751]
["bitfinex","ETHUSD",1648939556995,0.72261,3460.4,3459.8,2.72048751]
["bitfinex","ETHUSD",1648939557069,3.5,3460.3,3459.8,2.72048751]
["bitfinex","ETHUSD",1648939557301,0.72261,3460.4,3459.8,2.72048751]
["bitfinex","ETHUSD",1648939557453,3.5,3460.3,3459.1,0.00096]
["bitfinex","ETHUSD",1648939557528,1.44524,3460.2,3459.1,0.00096]
["bitfinex","ETHUSD",1648939557606,3.5,3460.1,3459.1,0.00096]
["bitfinex","ETHUSD",1648939557679,1.4453201,3459.9,3459.1,0.00096]
["bitfinex","ETHUSD",1648939557829,3.5,3459.8,3459.1,0.00096]
["bitfinex","ETHUSD",1648939557906,1.4453201,3459.9,3459.1,0.00096]
["bitfinex","ETHUSD",1648939557982,3.5,3459.8,3459.1,0.00096]
["bitfinex","ETHUSD",1648939558215,3.5,3459.8,3459.4,0.00747503]
["bitfinex","ETHUSD",1648939558297,1.4453201,3459.9,3459.4,0.00747503]
["bitfinex","ETHUSD",1648939558371,3.5,3459.8,3459.4,0.00747503]
["bitfinex","ETHUSD",1648939558449,1.96746473,3459.7,3459.4,0.00747503]
["bitfinex","ETHUSD",1648939558523,1.96746473,3459.7,3458.9,0.0299046]
["bitfinex","ETHUSD",1648939558528,1.0,3459.5,3458.9,0.0299046]
["bitfinex","ETHUSD",1648939558602,3.5,3459.4,3458.9,0.0299046]
["bitfinex","ETHUSD",1648939558676,1.0,3459.5,3457.6,0.1446]
["bitfinex","ETHUSD",1648939558756,1.0,3459.5,3457.3,0.1446]
["bitfinex","ETHUSD",1648939558757,4.5,3459.4,3457.3,0.1446]
["bitfinex","ETHUSD",1648939558827,0.7228,3459.3,3457.3,0.1446]
["bitfinex","ETHUSD",1648939558907,3.5,3459.2,3457.1,0.1446]
["bitfinex","ETHUSD",1648939558985,3.846,3459.2,3457.1,0.1446]
["bitfinex","ETHUSD",1648939559060,4.846,3459.2,3457.1,0.1446]
["bitfinex","ETHUSD",1648939559132,0.1444,3459.1,3457.0,5.8269]
["bitfinex","ETHUSD",1648939559368,0.1444,3459.1,3457.2,0.25]
["bitfinex","ETHUSD",1648939559512,0.72286,3459.0,3457.2,0.25]
["bitfinex","ETHUSD",1648939559588,2.57257003,3458.3,3457.4,2.43280654]
["bitfinex","ETHUSD",1648939559759,3.53177003,3458.3,3457.4,2.43280654]
["bitfinex","ETHUSD",1648939559906,0.49783716,3457.8,3457.4,2.43280654]
["bitfinex","ETHUSD",1648939559980,0.49783716,3457.8,3457.4,0.06449714]
["bitfinex","ETHUSD",1648939560541,3.5,3457.7,3457.4,0.06449714]
["bitfinex","ETHUSD",1648939560621,3.5,3457.7,3457.4,9.714e-05]
["bitfinex","ETHUSD",1648939560694,0.346,3457.6,3457.4,9.714e-05]
["bitfinex","ETHUSD",1648939560926,1.72323,3457.5,3457.4,9.428e-05]
["bitfinex","ETHUSD",1648939560997,5.22323,3457.5,3456.8,2.5]
["bitfinex","ETHUSD",1648939561079,2.56057552,3456.9,3456.8,2.5]
["bitfinex","ETHUSD",1648939561147,2.56057552,3456.9,3456.0,4.84950504]
["bitfinex","ETHUSD",1648939561453,2.56057552,3456.9,3456.0,2.34950504]
["bitfinex","ETHUSD",1648939561528,0.346,3457.3,3456.0,2.34950504]
["bitfinex","ETHUSD",1648939561606,1.44649,3457.6,3456.0,2.34950504]
["bitfinex","ETHUSD",1648939561681,0.49783716,3457.8,3456.1,0.14556]
["bitfinex","ETHUSD",1648939561760,0.49783716,3457.8,3456.1,0.00096]
["bitfinex","ETHUSD",1648939561835,0.49783716,3457.8,3456.1,3.46820776]
["bitfinex","ETHUSD",1648939561915,0.49783716,3457.8,3456.2,0.34696]
["bitfinex","ETHUSD",1648939562136,0.49783716,3457.8,3456.6,0.72278]
["bitfinex","ETHUSD",1648939562216,0.49783716,3457.8,3456.7,0.00096]
["bitfinex","ETHUSD",1648939562290,0.49783716,3457.8,3456.7,0.34696]
["bitfinex","ETHUSD",1648939562593,2.95224388,3457.8,3457.5,1.96626929]
["bitfinex","ETHUSD",1648939562675,0.1446,3457.7,3456.7,0.00096]
["bitfinex","ETHUSD",1648939562745,0.1446,3457.7,3456.3,0.25]
["bitfinex","ETHUSD",1648939562824,3.6446,3457.7,3456.3,0.25]
["bitfinex","ETHUSD",1648939562903,3.6446,3457.7,3456.2,0.00096]
["bitfinex","ETHUSD",1648939562975,0.1446,3457.7,3456.2,0.00096]
["bitfinex","ETHUSD",1648939563052,0.1446,3457.7,3455.9,0.28057592]
["bitfinex","ETHUSD",1648939563204,0.1446,3457.7,3457.1,0.00745422]
["bitfinex","ETHUSD",1648939563430,0.49783716,3457.8,3457.1,0.00745422]
["bitfinex","ETHUSD",1648939564023,0.49783716,3457.8,3456.8,2.5]
["bitfinex","ETHUSD",1648939564100,0.49783716,3457.8,3456.9,0.00096]
["bitfinex","ETHUSD",1648939564266,0.49783716,3457.8,3457.1,0.11937118]
["bitfinex","ETHUSD",1648939564333,0.49783716,3457.8,3457.3,0.00744819]
["bitfinex","ETHUSD",1648939564563,0.49783716,3457.8,3457.6,2.68901652]
["bitfinex","ETHUSD",1648939565167,0.49783716,3457.8,3457.6,2.8083877]
["bitfinex","ETHUSD",1648939565635,0.49783716,3457.8,3457.7,3.5]
["bitfinex","ETHUSD",1648939565711,0.49783716,3457.8,3457.7,3.846]
["bitfinex","ETHUSD",1648939565864,0.49783716,3457.8,3457.7,4.846]
["bitfinex","ETHUSD",1648939565936,0.49783716,3457.8,3457.7,4.96537118]
["bitfinex","ETHUSD",1648939566087,0.2647,3458.4,3457.7,4.96537118]
["bitfinex","ETHUSD",1648939566166,0.2647,3458.4,3457.8,1.20096]
["bitfinex","ETHUSD",1648939566243,0.2647,3458.4,3457.9,3.5]
["bitfinex","ETHUSD",1648939566315,0.00744459,3459.1,3458.0,0.08873246]
["bitfinex","ETHUSD",1648939566393,0.00744459,3459.1,3458.0,0.50012708]
["bitfinex","ETHUSD",1648939566485,0.1444,3460.6,3458.1,3.58734103]
["bitfinex","ETHUSD",1648939566554,0.01787774,3459.4,3458.3,0.72232]
["bitfinex","ETHUSD",1648939566628,0.1444,3460.6,3458.6,0.81777541]
["bitfinex","ETHUSD",1648939566709,2.8676,3460.9,3458.7,3.5962863]
["bitfinex","ETHUSD",1648939566710,0.1444,3460.8,3458.7,3.5962863]
["bitfinex","ETHUSD",1648939566789,0.00744502,3459.1,3458.9,2.16665]
["bitfinex","ETHUSD",1648939566932,0.00744502,3459.1,3459.0,0.346]
["bitfinex","ETHUSD",1648939567012,4.502e-05,3459.1,3459.0,3.13287586]
["bitfinex","ETHUSD",1648939567083,4.502e-05,3459.1,3459.0,0.346]
["bitfinex","ETHUSD",1648939567163,4.502e-05,3459.1,3459.0,4.846]
["bitfinex","ETHUSD",1648939567236,0.1444,3461.4,3459.0,4.84696]
["bitfinex","ETHUSD",1648939567314,0.1444,3461.4,3459.0,4.96633118]
["bitfinex","ETHUSD",1648939567393,0.1444,3461.4,3459.1,0.0858379]
["bitfinex","ETHUSD",1648939567464,0.1444,3461.6,3459.1,0.0858379]
["bitfinex","ETHUSD",1648939567539,0.1444,3461.3,3459.2,0.346]
["bitfinex","ETHUSD",1648939567714,2.8676,3461.9,3459.2,4.56814]
["bitfinex","ETHUSD",1648939567715,0.1444,3461.6,3459.2,4.56814]
["bitfinex","ETHUSD",1648939567716,0.1444,3461.6,3460.2,0.72214]
["bitfinex","ETHUSD",1648939567790,0.1444,3461.8,3460.2,0.72214]
["bitfinex","ETHUSD",1648939567939,0.1444,3461.7,3460.2,0.72214]
["bitfinex","ETHUSD",1648939568018,0.1444,3461.9,3460.2,0.72214]
["bitfinex","ETHUSD",1648939568097,2.58077685,3461.0,3460.1,4.54703262]
["bitfinex","ETHUSD",1648939568177,0.1444,3460.9,3460.1,4.20103262]
["bitfinex","ETHUSD",1648939568247,0.86665,3461.9,3460.1,2.75676262]
["bitfinex","ETHUSD",1648939568629,1.01026918,3461.9,3460.1,2.75676262]
["bitfinex","ETHUSD",1648939568708,0.72233,3461.6,3460.1,2.75676262]
["bitfinex","ETHUSD",1648939568784,1.35626918,3461.9,3460.1,2.75676262]
["bitfinex","ETHUSD",1648939568785,0.1444,3461.5,3460.1,2.75676262]
["bitfinex","ETHUSD",1648939568861,0.28801918,3461.8,3460.1,2.75676262]
["bitfinex","ETHUSD",1648939568939,0.01592338,3460.6,3460.1,2.75676262]
["bitfinex","ETHUSD",1648939569085,0.1444,3460.5,3460.1,2.75676262]
["bitfinex","ETHUSD",1648939569468,0.01592338,3460.6,3460.1,4.20105262]
["bitfinex","ETHUSD",1648939570162,0.01592338,3460.6,3460.2,3.5]
["bitfinex","ETHUSD",1648939570234,0.01592338,3460.6,3460.1,4.20105262]
["bitfinex","ETHUSD",1648939570308,0.00372123,3460.5,3460.1,4.20105262]
["bitfinex","ETHUSD",1648939571071,2.123e-05,3460.5,3460.2,3.5]
["bitfinex","ETHUSD",1648939571152,2.123e-05,3460.5,3460.2,4.03757948]
["bitfinex","ETHUSD",1648939571228,2.123e-05,3460.5,3460.2,5.03757948]
["bitfinex","ETHUSD",1648939571302,0.1443,3462.8,3460.2,5.03757948]
["bitfinex","ETHUSD",1648939571480,0.1443,3462.8,3460.8,1.44394]
["bitfinex","ETHUSD",1648939571560,0.1443,3462.8,3460.9,3.5]
["bitfinex","ETHUSD",1648939571636,1.35808907,3463.0,3460.9,4.56797]
["bitfinex","ETHUSD",1648939571637,0.1443,3462.9,3460.9,4.56797]
["bitfinex","ETHUSD",1648939571863,0.1443,3462.9,3460.9,5.68734118]
["bitfinex","ETHUSD",1648939571950,0.1443,3463.1,3460.9,5.82554114]
["bitfinex","ETHUSD",1648939572091,0.1443,3463.1,3460.9,5.70616996]
["bitfinex","ETHUSD",1648939572168,2.00794941,3462.9,3462.0,2.19587304]
["bitfinex","ETHUSD",1648939572248,0.1443,3462.8,3462.0,2.19587304]
["bitfinex","ETHUSD",1648939572478,2.00794941,3462.9,3462.0,2.19587304]
["bitfinex","ETHUSD",1648939572550,2.00794941,3462.9,3461.9,1.44353]
["bitfinex","ETHUSD",1648939572705,2.00794941,3462.9,3461.1,0.25]
["bitfinex","ETHUSD",1648939572929,0.28791918,3462.8,3461.1,0.25]
["bitfinex","ETHUSD",1648939573235,0.1443,3462.8,3461.1,0.25]
["bitfinex","ETHUSD",1648939573468,2.00794941,3462.9,3461.1,3.75]
["bitfinex","ETHUSD",1648939573538,2.00794941,3462.9,3461.2,0.346]
["bitfinex","ETHUSD",1648939573615,2.00794941,3462.9,3461.2,1.06786]
["bitfinex","ETHUSD",1648939573688,2.00794941,3462.9,3462.2,2.0341015]
["bitfinex","ETHUSD",1648939573841,0.1443,3463.5,3462.2,2.0341015]
["bitfinex","ETHUSD",1648939574231,5.86,3464.0,3462.2,2.0341015]
["bitfinex","ETHUSD",1648939574232,0.1443,3463.7,3462.2,2.0341015]
["bitfinex","ETHUSD",1648939574304,0.1443,3463.9,3462.3,3.5]
["bitfinex","ETHUSD",1648939574377,0.1443,3464.2,3462.3,3.846]
["bitfinex","ETHUSD",1648939574453,0.1443,3464.5,3462.3,3.846]
["bitfinex","ETHUSD",1648939574757,0.1443,3464.5,3462.4,0.11937118]
["bitfinex","ETHUSD",1648939574833,0.1443,3464.5,3462.9,0.7216]
["bitfinex","ETHUSD",1648939574909,2.21223925,3464.1,3463.2,2.6539785]
["bitfinex","ETHUSD",1648939574984,0.1443,3464.0,3463.2,2.6539785]
["bitfinex","ETHUSD",1648939575062,0.1443,3464.0,3462.7,0.346]
["bitfinex","ETHUSD",1648939575242,0.00744103,3463.6,3462.0,3.61937118]
["bitfinex","ETHUSD",1648939575326,0.00744103,3463.6,3462.0,0.11937118]
["bitfinex","ETHUSD",1648939575398,0.1443,3463.5,3462.0,0.11937118]
["bitfinex","ETHUSD",1648939575473,0.1443,3463.5,3461.8,0.25]
["bitfinex","ETHUSD",1648939575548,0.1443,3463.5,3461.3,4.846]
["bitfinex","ETHUSD",1648939575627,0.1443,3463.5,3461.3,3.846]
["bitfinex","ETHUSD",1648939575700,0.1443,3463.5,3461.3,0.346]
["bitfinex","ETHUSD",1648939575778,0.28791918,3463.5,3461.3,0.346]
["bitfinex","ETHUSD",1648939576235,2.04854869,3462.7,3462.0,1.993548]
["bitfinex","ETHUSD",1648939576386,0.00744211,3462.6,3462.0,1.993548]
["bitfinex","ETHUSD",1648939576769,0.00744211,3462.6,3460.9,0.48419996]
["bitfinex","ETHUSD",1648939577072,0.00744211,3462.6,3460.9,1.32550114]
["bitfinex","ETHUSD",1648939577229,0.00744211,3462.6,3460.9,4.82550114]
["bitfinex","ETHUSD",1648939577379,2.04854869,3462.7,3460.9,4.82550114]
["bitfinex","ETHUSD",1648939577454,2.04854869,3462.7,3460.9,6.26936114]
["bitfinex","ETHUSD",1648939577536,2.04854869,3462.7,3460.9,7.26936114]
["bitfinex","ETHUSD",1648939577611,0.00371261,3461.9,3460.9,7.26936114]
["bitfinex","ETHUSD",1648939577835,0.00371261,3461.9,3460.9,7.41376114]
["bitfinex","ETHUSD",1648939577913,0.00371261,3461.9,3461.0,2.38711468]
["bitfinex","ETHUSD",1648939577986,0.00371261,3461.9,3461.1,3.5]
["bitfinex","ETHUSD",1648939578069,0.00371261,3461.9,3461.1,4.846]
["bitfinex","ETHUSD",1648939578140,1.261e-05,3461.9,3461.3,0.72192]
["bitfinex","ETHUSD",1648939578223,1.261e-05,3461.9,3461.4,3.5]
["bitfinex","ETHUSD",1648939578296,1.261e-05,3461.9,3461.4,4.846]
["bitfinex","ETHUSD",1648939578528,1.261e-05,3461.9,3461.4,4.96537118]
["bitfinex","ETHUSD",1648939578597,0.1443,3464.0,3461.5,1.44337]
["bitfinex","ETHUSD",1648939578677,0.1443,3464.0,3461.7,0.1443392]
["bitfinex","ETHUSD",1648939578825,0.1443,3464.4,3461.7,0.1443392]
["bitfinex","ETHUSD",1648939578971,1.34018509,3464.3,3461.7,0.2500073]
["bitfinex","ETHUSD",1648939579045,1.19588509,3464.2,3461.8,0.346]
["bitfinex","ETHUSD",1648939579115,0.1443,3464.1,3461.8,3.96537118]
["bitfinex","ETHUSD",1648939579268,0.72169,3464.5,3461.8,4.96537118]
["bitfinex","ETHUSD",1648939579269,0.1443,3464.4,3461.8,4.96537118]
["bitfinex","ETHUSD",1648939579424,1.19587556,3464.3,3461.9,0.11937118]
["bitfinex","ETHUSD",1648939579500,2.63617609,3463.7,3462.9,2.09588822]
["bitfinex","ETHUSD",1648939579576,2.63617609,3463.7,3462.0,0.4181696]
["bitfinex","ETHUSD",1648939579655,2.63617609,3463.7,3462.4,0.72169]
["bitfinex","ETHUSD",1648939579878,2.63617609,3463.7,3462.1,4.38950627]
["bitfinex","ETHUSD",1648939579953,2.63617609,3463.7,3462.1,4.50887745]
["bitfinex","ETHUSD",1648939580034,2.63617609,3463.7,3462.2,0.346]
["bitfinex","ETHUSD",1648939580185,2.63617609,3463.7,3462.2,0.46537118]
["bitfinex","ETHUSD",1648939580267,2.63617609,3463.7,3462.3,0.72163]
["bitfinex","ETHUSD",1648939580491,2.63617609,3463.7,3462.3,0.84100118]
["bitfinex","ETHUSD",1648939580724,2.63617609,3463.7,3462.9,2.0340046]
["bitfinex","ETHUSD",1648939580797,0.1443,3464.4,3462.9,2.0340046]
["bitfinex","ETHUSD",1648939580877,1.19581365,3464.3,3462.9,2.0340046]
["bitfinex","ETHUSD",1648939581030,1.19581365,3464.3,3463.0,3.5]
["bitfinex","ETHUSD",1648939581102,1.19581365,3464.6,3463.0,3.5]
["bitfinex","ETHUSD",1648939581187,0.1443,3464.5,3463.0,3.5]
["bitfinex","ETHUSD",1648939581253,0.1443,3464.5,3462.9,2.15337578]
["bitfinex","ETHUSD",1648939581336,1.33998163,3464.5,3463.1,1.06746]
["bitfinex","ETHUSD",1648939581407,0.1443,3464.8,3463.2,3.5]
["bitfinex","ETHUSD",1648939581487,1.19564016,3464.7,3463.2,3.5]
["bitfinex","ETHUSD",1648939581564,1.19564016,3464.7,3463.3,0.346]
["bitfinex","ETHUSD",1648939581710,0.0008,3464.9,3463.3,0.346]
["bitfinex","ETHUSD",1648939581784,0.1451,3464.9,3463.3,0.346]
["bitfinex","ETHUSD",1648939581936,0.1451,3464.9,3463.4,0.11937118]
["bitfinex","ETHUSD",1648939582013,0.0008,3464.9,3463.5,0.72142]
["bitfinex","ETHUSD",1648939582094,0.0008,3464.9,3463.5,4.56742]
["bitfinex","ETHUSD",1648939582243,2.64666971,3464.5,3463.8,2.24158632]
["bitfinex","ETHUSD",1648939582317,2.64666971,3464.5,3463.8,2.96285632]
["bitfinex","ETHUSD",1648939582398,2.64666971,3464.5,3463.9,0.346]
["bitfinex","ETHUSD",1648939582786,0.00742628,3464.3,3463.9,0.346]
["bitfinex","ETHUSD",1648939583169,0.00742628,3464.3,3463.9,1.78862]
["bitfinex","ETHUSD",1648939583320,0.00742628,3464.3,3463.9,2.50992]
["bitfinex","ETHUSD",1648939583474,0.0008,3464.9,3463.9,2.50992]
["bitfinex","ETHUSD",1648939583553,0.0008,3464.9,3464.0,3.5]
["bitfinex","ETHUSD",1648939583625,0.0008,3464.9,3464.0,4.94241]
["bitfinex","ETHUSD",1648939583710,0.00742628,3464.3,3464.1,0.346]
["bitfinex","ETHUSD",1648939584576,0.00742628,3464.3,3464.2,0.0721213]
["bitfinex","ETHUSD",1648939584655,0.0008,3464.9,3464.2,0.72122]
["bitfinex","ETHUSD",1648939584956,0.00717554,3464.4,3464.1,0.346]
["bitfinex","ETHUSD",1648939585034,2.67196748,3464.4,3463.8,2.37978628]
["bitfinex","ETHUSD",1648939585187,2.67196748,3464.4,3463.8,0.13819996]
["bitfinex","ETHUSD",1648939585880,2.66479194,3464.4,3463.8,0.13819996]
["bitfinex","ETHUSD",1648939586031,0.0008,3464.9,3463.8,0.13819996]
["bitfinex","ETHUSD",1648939586191,0.00717564,3464.3,3463.9,0.346]
["bitfinex","ETHUSD",1648939586560,0.00717564,3464.3,3463.9,0.46537957]
["bitfinex","ETHUSD",1648939587094,0.0008,3464.9,3464.0,2.76627084]
["bitfinex","ETHUSD",1648939587169,0.0008,3464.9,3464.8,2.08936487]
["bitfinex","ETHUSD",1648939587249,0.0008,3464.9,3464.8,2.81058487]
["bitfinex","ETHUSD",1648939591076,0.0008,3464.9,3464.8,2.76058487]
["bitfinex","ETHUSD",1648939593056,0.0008,3464.9,3464.8,0.72122]
["bitfinex","ETHUSD",1648939593130,0.0008,3464.9,3464.5,1.44243]
["bitfinex","ETHUSD",1648939593206,0.0008,3464.9,3464.2,2.88486]
["bitfinex","ETHUSD",1648939593207,0.0008,3464.9,3464.2,1.44254]
["bitfinex","ETHUSD",1648939593283,0.0008,3464.9,3463.8,0.73419996]
["bitfinex","ETHUSD",1648939593284,0.0008,3464.9,3463.8,1.10963996]
["bitfinex","ETHUSD",1648939593362,0.0008,3464.9,3463.8,0.38819996]
["bitfinex","ETHUSD",1648939593438,0.0008,3464.9,3463.8,0.13819996]
["bitfinex","ETHUSD",1648939593588,0.14441918,3464.9,3463.8,0.13819996]
["bitfinex","ETHUSD",1648939594275,0.14441918,3464.9,3463.7,0.00521336]
["bitfinex","ETHUSD",1648939594590,2.69250995,3464.0,3463.7,0.00521336]
["bitfinex","ETHUSD",1648939594660,2.69250995,3464.0,3463.0,0.25]
["bitfinex","ETHUSD",1648939594817,3.69250995,3464.0,3462.4,0.86613]
["bitfinex","ETHUSD",1648939594890,3.69250995,3464.0,3462.4,0.1444]
["bitfinex","ETHUSD",1648939594960,3.69250995,3464.0,3462.1,0.1444]
["bitfinex","ETHUSD",1648939595035,3.69250995,3464.0,3461.9,0.1444]
["bitfinex","ETHUSD",1648939595425,3.69250995,3464.0,3461.9,0.2165763]
["bitfinex","ETHUSD",1648939595582,5.13599095,3464.0,3461.9,0.1444]
["bitfinex","ETHUSD",1648939595656,4.41424995,3464.0,3462.8,2.71822874]
["bitfinex","ETHUSD",1648939595734,3.69250995,3464.0,3462.8,2.71822874]
["bitfinex","ETHUSD",1648939595807,0.00694724,3463.1,3462.8,2.71822874]
["bitfinex","ETHUSD",1648939596421,0.00694724,3463.1,3462.9,3.5]
["bitfinex","ETHUSD",1648939596574,0.00694724,3463.1,3462.9,3.846]
["bitfinex","ETHUSD",1648939596649,0.00694724,3463.1,3462.9,3.9903]
["bitfinex","ETHUSD",1648939596730,0.0008,3464.9,3463.0,3.5]
["bitfinex","ETHUSD",1648939596806,0.1443,3464.8,3463.1,0.72148]
["bitfinex","ETHUSD",1648939596874,0.0008,3464.9,3463.5,0.7215]
["bitfinex","ETHUSD",1648939597178,0.0008,3464.9,3463.2,3.5]
["bitfinex","ETHUSD",1648939597335,2.07840184,3463.9,3463.2,3.5]
["bitfinex","ETHUSD",1648939597409,2.07840184,3463.9,3462.7,3.846]
["bitfinex","ETHUSD",1648939597486,2.07840184,3463.9,3462.8,3.71822874]
["bitfinex","ETHUSD",1648939598104,2.07840184,3463.9,3462.8,2.71822874]
["bitfinex","ETHUSD",1648939598180,0.00694687,3463.5,3462.8,2.71822874]
["bitfinex","ETHUSD",1648939599092,0.72173,3463.7,3462.8,2.71822874]
["bitfinex","ETHUSD",1648939599779,2.07840184,3463.9,3462.8,2.71822874]
["bitfinex","ETHUSD",1648939600556,0.00371529,3463.5,3462.8,2.71822874]
["bitfinex","ETHUSD",1648939600969,0.72549529,3463.5,3462.8,2.71822874]
["bitfinex","ETHUSD",1648939601349,0.00371529,3463.5,3462.8,2.71822874]
["bitfinex","ETHUSD",1648939601476,2.07840184,3463.9,3462.8,2.71822874]
["bitfinex","ETHUSD",1648939601549,2.80013464,3463.9,3462.8,2.71822874]
["bitfinex","ETHUSD",1648939601781,0.00358813,3463.3,3462.8,2.71822874]
["bitfinex","ETHUSD",1648939602696,0.72173,3463.7,3462.8,2.71822874]
["bitfinex","ETHUSD",1648939603000,0.0073057,3463.2,3462.8,2.71822874]
["bitfinex","ETHUSD",1648939603955,0.72173,3463.7,3462.8,2.71822874]
["bitfinex","ETHUSD",1648939604113,0.72177,3463.7,3462.8,2.71822874]
["bitfinex","ETHUSD",1648939604185,0.00730575,3463.2,3462.0,5.9474]
["bitfinex","ETHUSD",1648939604260,0.00730575,3463.2,3461.9,1.58793]
["bitfinex","ETHUSD",1648939604341,0.00730575,3463.2,3461.9,1.44353]
["bitfinex","ETHUSD",1648939604564,0.00730575,3463.2,3461.7,0.24056735]
["bitfinex","ETHUSD",1648939605100,0.00730575,3463.2,3461.9,0.72185]
["bitfinex","ETHUSD",1648939605231,0.1443,3463.8,3461.9,0.72185]
["bitfinex","ETHUSD",1648939605232,0.72182,3463.5,3461.9,0.72185]
["bitfinex","ETHUSD",1648939605314,1.0,3463.7,3462.6,2.10593205]
["bitfinex","ETHUSD",1648939605392,0.1443,3463.8,3462.6,2.10593205]
["bitfinex","ETHUSD",1648939605468,0.1443,3463.8,3463.2,2.62159145]
["bitfinex","ETHUSD",1648939605623,0.1443,3464.3,3463.2,2.62159145]
["bitfinex","ETHUSD",1648939605697,6.86,3464.4,3463.2,2.62159145]
["bitfinex","ETHUSD",1648939605846,6.86,3464.4,3463.2,1.34616601]
["bitfinex","ETHUSD",1648939606687,0.00743206,3464.0,3463.2,2.06772601]
["bitfinex","ETHUSD",1648939607526,2.0262149,3464.2,3463.2,2.06772601]
["bitfinex","ETHUSD",1648939607825,0.00743227,3463.8,3463.2,2.06772601]
["bitfinex","ETHUSD",1648939608737,2.0262149,3464.2,3463.2,2.06772601]
["bitfinex","ETHUSD",1648939608999,0.00743238,3463.7,3463.2,2.06772601]
["bitfinex","ETHUSD",1648939609299,0.00743238,3463.7,3463.2,1.34616601]
["bitfinex","ETHUSD",1648939609529,0.00743238,3463.7,3462.5,1.0]
["bitfinex","ETHUSD",1648939609603,0.00743238,3463.7,3462.2,0.25]
["bitfinex","ETHUSD",1648939609986,1.5879,3464.1,3462.2,0.25]
["bitfinex","ETHUSD",1648939610373,0.00743297,3463.1,3462.2,0.25]
["bitfinex","ETHUSD",1648939610526,0.00743297,3463.1,3462.6,2.75256862]
["bitfinex","ETHUSD",1648939610676,0.00743297,3463.1,3461.9,0.346]
["bitfinex","ETHUSD",1648939611211,2.26767705,3463.2,3461.9,0.346]
["bitfinex","ETHUSD",1648939611440,0.00721042,3462.7,3461.9,0.346]
["bitfinex","ETHUSD",1648939612202,0.00721042,3462.7,3462.2,2.53720065]
["bitfinex","ETHUSD",1648939612434,4.22186,3463.1,3462.2,2.53720065]
["bitfinex","ETHUSD",1648939612510,0.72186,3463.1,3462.2,2.53720065]
["bitfinex","ETHUSD",1648939612733,0.00721062,3462.5,3462.2,2.53720065]
["bitfinex","ETHUSD",1648939612961,0.00721062,3462.5,3461.7,0.24056735]
["bitfinex","ETHUSD",1648939613651,0.7219,3462.9,3461.7,0.24056735]
["bitfinex","ETHUSD",1648939613881,0.00721083,3462.3,3461.7,0.24056735]
["bitfinex","ETHUSD",1648939614107,0.00721083,3462.3,3462.1,2.34467267]
["bitfinex","ETHUSD",1648939614794,2.26767705,3463.2,3462.1,2.34467267]
["bitfinex","ETHUSD",1648939614951,2.26767705,3463.2,3462.7,2.26669532]
["bitfinex","ETHUSD",1648939615186,0.1443,3463.8,3462.7,2.26669532]
["bitfinex","ETHUSD",1648939615260,3.0941,3464.1,3462.7,2.38671574]
["bitfinex","ETHUSD",1648939615339,5.43801529,3464.3,3462.7,2.38671574]
["bitfinex","ETHUSD",1648939615412,1.19571101,3463.7,3462.7,2.38671574]
["bitfinex","ETHUSD",1648939615565,0.1443,3464.2,3462.7,2.38671574]
["bitfinex","ETHUSD",1648939615638,1.19564412,3464.1,3462.7,2.38671574]
["bitfinex","ETHUSD",1648939615713,1.19564412,3464.1,3462.9,0.0721569]
["bitfinex","ETHUSD",1648939615943,1.19564412,3464.2,3462.9,0.0721569]
["bitfinex","ETHUSD",1648939616025,1.19564412,3464.2,3463.0,0.72154]
["bitfinex","ETHUSD",1648939616251,0.00695122,3463.7,3463.0,0.72154]
["bitfinex","ETHUSD",1648939616494,0.00695122,3463.7,3463.0,0.84156042]
["bitfinex","ETHUSD",1648939616567,1.19564584,3463.6,3463.0,0.81285642]
["bitfinex","ETHUSD",1648939616645,0.00695122,3463.7,3463.0,0.81285642]
["bitfinex","ETHUSD",1648939616949,0.00695122,3463.7,3463.0,0.692836]
["bitfinex","ETHUSD",1648939617178,2.45555486,3463.8,3463.0,0.692836]
["bitfinex","ETHUSD",1648939617339,2.45555486,3463.8,3463.3,2.09956304]
["bitfinex","ETHUSD",1648939617408,2.45555486,3463.8,3463.4,0.72146]
["bitfinex","ETHUSD",1648939617483,0.00695136,3463.5,3463.4,0.72146]
["bitfinex","ETHUSD",1648939617870,0.00695136,3463.5,3463.4,1.06746]
["bitfinex","ETHUSD",1648939618096,0.00695136,3463.5,3463.4,1.18748042]
["bitfinex","ETHUSD",1648939618248,5.136e-05,3463.5,3463.4,1.18748042]
["bitfinex","ETHUSD",1648939618403,0.9535,3464.8,3463.4,1.90894042]
["bitfinex","ETHUSD",1648939618481,0.9535,3464.8,3463.4,1.18748042]
["bitfinex","ETHUSD",1648939618553,1.1952867,3464.7,3463.4,1.18748042]
["bitfinex","ETHUSD",1648939618862,0.0069684,3463.6,3463.4,1.18748042]
["bitfinex","ETHUSD",1648939618941,6.84e-05,3463.6,3463.4,1.18748042]
["bitfinex","ETHUSD",1648939619013,1.1952867,3464.7,3463.5,1.2]
["bitfinex","ETHUSD",1648939619164,1.1952867,3464.7,3463.8,0.7212]
["bitfinex","ETHUSD",1648939619239,1.1952867,3464.7,3463.8,2.88482]
["bitfinex","ETHUSD",1648939619319,1.1952867,3464.7,3463.9,0.346]
["bitfinex","ETHUSD",1648939619389,1.1952867,3464.7,3464.3,2.53958402]
["bitfinex","ETHUSD",1648939619468,1.1952867,3464.7,3464.4,0.7212]
["bitfinex","ETHUSD",1648939619548,0.9535,3464.8,3464.4,1.0672]
["bitfinex","ETHUSD",1648939620274,0.9535,3464.8,3463.7,1.0]
["bitfinex","ETHUSD",1648939620432,0.9535,3464.8,3463.6,0.346]
["bitfinex","ETHUSD",1648939620579,0.9535,3464.8,3463.9,1.44267]
["bitfinex","ETHUSD",1648939620655,0.9535,3464.8,3463.6,0.346]
["bitfinex","ETHUSD",1648939621116,1.19530355,3464.7,3463.5,0.1443]
["bitfinex","ETHUSD",1648939622331,1.91681355,3464.7,3463.5,0.1443]
["bitfinex","ETHUSD",1648939622408,1.19530355,3464.6,3463.5,0.1443]
["bitfinex","ETHUSD",1648939622712,1.19530355,3464.6,3463.6,1.44282]
["bitfinex","ETHUSD",1648939623474,0.00743173,3464.3,3463.6,1.44282]
["bitfinex","ETHUSD",1648939623626,0.00743173,3464.3,3463.8,2.20929922]
["bitfinex","ETHUSD",1648939624421,2.26157197,3464.4,3463.8,2.20929922]
["bitfinex","ETHUSD",1648939624643,0.00743179,3464.2,3463.8,2.20929922]
["bitfinex","ETHUSD",1648939625639,0.72151,3464.7,3463.8,2.20929922]
["bitfinex","ETHUSD",1648939625790,1.19536791,3464.6,3463.8,2.20929922]
["bitfinex","ETHUSD",1648939625866,0.00743184,3464.2,3463.8,2.20929922]
["bitfinex","ETHUSD",1648939626781,2.16734232,3464.5,3463.8,2.20929922]
["bitfinex","ETHUSD",1648939627084,0.00720888,3464.2,3463.8,2.20929922]
["bitfinex","ETHUSD",1648939628048,2.16734232,3464.5,3463.8,2.20929922]
["bitfinex","ETHUSD",1648939628199,0.00370471,3464.2,3463.8,2.20929922]
["bitfinex","ETHUSD",1648939629118,2.16734232,3464.5,3463.8,2.20929922]
["bitfinex","ETHUSD",1648939629421,0.00370471,3464.2,3463.8,2.20929922]
["bitfinex","ETHUSD",1648939629496,0.00370471,3464.2,3463.8,2.93073922]
["bitfinex","ETHUSD",1648939629651,0.00370471,3464.2,3463.8,3.93073922]
["bitfinex","ETHUSD",1648939630333,0.9535,3464.8,3463.8,3.93073922]
["bitfinex","ETHUSD",1648939630489,1.1953224,3464.7,3463.8,3.93073922]
["bitfinex","ETHUSD",1648939630643,0.00743712,3464.2,3463.8,3.93073922]
["bitfinex","ETHUSD",1648939631650,0.9535,3464.8,3463.8,3.93073922]
["bitfinex","ETHUSD",1648939631805,1.19534626,3464.7,3463.8,3.93073922]
["bitfinex","ETHUSD",1648939631892,0.00743712,3464.2,3463.8,3.93073922]
["bitfinex","ETHUSD",1648939632794,0.9535,3464.8,3463.8,3.93073922]
["bitfinex","ETHUSD",1648939632868,1.1953592,3464.7,3463.8,3.93073922]
["bitfinex","ETHUSD",1648939633020,0.00743712,3464.2,3463.8,3.93073922]
["bitfinex","ETHUSD",1648939633595,0.00743712,3464.2,3463.8,2.93073922]
["bitfinex","ETHUSD",1648939634048,4.4535,3464.8,3463.8,2.93073922]
["bitfinex","ETHUSD",1648939634125,0.9535,3464.8,3463.8,2.93073922]
["bitfinex","ETHUSD",1648939634205,1.1954144,3464.7,3463.8,2.93073922]
["bitfinex","ETHUSD",1648939634277,0.00743712,3464.2,3463.8,2.93073922]
["bitfinex","ETHUSD",1648939634659,0.00743712,3464.2,3463.8,3.65212922]
["bitfinex","ETHUSD",1648939634887,0.00743712,3464.2,3463.8,5.11814964]
["bitfinex","ETHUSD",1648939635256,0.0008,3464.9,3463.8,5.11814964]
["bitfinex","ETHUSD",1648939635342,0.0008,3464.9,3464.3,0.7212]
["bitfinex","ETHUSD",1648939635487,0.0008,3464.9,3464.4,0.346]
["bitfinex","ETHUSD",1648939636600,0.0008,3464.9,3464.4,0.4181185]
["bitfinex","ETHUSD",1648939636676,0.0008,3464.9,3464.5,1.4423]
["bitfinex","ETHUSD",1648939636752,0.0008,3464.9,3464.5,2.16345]
["bitfinex","ETHUSD",1648939636829,0.00721335,3464.8,3464.5,2.50945]
["bitfinex","ETHUSD",1648939636976,0.00721335,3464.8,3464.5,3.50945]
["bitfinex","ETHUSD",1648939637053,0.00721335,3464.8,3464.6,2.65676685]
["bitfinex","ETHUSD",1648939637746,0.0008,3464.9,3464.6,2.65676685]
["bitfinex","ETHUSD",1648939637964,0.0080133,3464.9,3464.6,2.65676685]
["bitfinex","ETHUSD",1648939638279,0.0080133,3464.9,3464.6,2.72888655]
["bitfinex","ETHUSD",1648939638806,0.0080133,3464.9,3464.8,0.72106]
["bitfinex","ETHUSD",1648939639017,0.0008,3464.9,3464.8,0.72106]
["bitfinex","ETHUSD",1648939639171,0.00773822,3464.9,3464.8,0.72106]
["bitfinex","ETHUSD",1648939639480,3.822e-05,3464.9,3464.8,0.72106]
["bitfinex","ETHUSD",1648939639635,3.822e-05,3464.9,3464.8,1.18708042]
["bitfinex","ETHUSD",1648939639854,8.654e-05,3465.5,3464.9,1.2]
["bitfinex","ETHUSD",1648939639938,6.0041,3466.7,3464.9,1.2]
["bitfinex","ETHUSD",1648939640019,5.86,3466.7,3465.0,3.72087]
["bitfinex","ETHUSD",1648939640087,1.19479558,3466.6,3465.1,3.48197604]
["bitfinex","ETHUSD",1648939640172,1.19479558,3466.6,3465.3,0.1441583]
["bitfinex","ETHUSD",1648939640245,0.14558155,3467.1,3465.4,2.88279]
["bitfinex","ETHUSD",1648939640324,0.00148155,3467.1,3465.5,3.47901741]
["bitfinex","ETHUSD",1648939640397,0.00148155,3467.2,3465.7,3.0]
["bitfinex","ETHUSD",1648939640471,0.00148155,3467.2,3465.5,3.47901741]
["bitfinex","ETHUSD",1648939640472,0.00148155,3467.2,3465.9,0.0720677]
["bitfinex","ETHUSD",1648939640551,1.33875681,3467.5,3466.2,0.72068]
["bitfinex","ETHUSD",1648939640552,1.19465681,3467.5,3466.2,0.72068]
["bitfinex","ETHUSD",1648939640622,1.19450855,3467.4,3466.2,0.72068]
["bitfinex","ETHUSD",1648939640699,1.19450855,3467.4,3466.3,0.346]
["bitfinex","ETHUSD",1648939640775,0.00148155,3467.3,3466.3,0.346]
["bitfinex","ETHUSD",1648939640856,0.00148155,3467.3,3466.3,2.50765]
["bitfinex","ETHUSD",1648939640926,0.00148155,3467.3,3466.4,3.48303466]
["bitfinex","ETHUSD",1648939641007,0.00148155,3467.3,3466.3,3.62767042]
["bitfinex","ETHUSD",1648939641084,0.00148155,3467.3,3466.5,0.346]
["bitfinex","ETHUSD",1648939641240,0.00148155,3467.3,3466.6,0.72052]
["bitfinex","ETHUSD",1648939641313,0.00148155,3467.3,3466.8,0.72052]
["bitfinex","ETHUSD",1648939641467,0.00148155,3467.3,3466.8,0.7925712]
["bitfinex","ETHUSD",1648939641546,0.00148155,3467.3,3466.9,0.346]
["bitfinex","ETHUSD",1648939641614,0.00158346,3467.4,3466.9,5.19051354]
["bitfinex","ETHUSD",1648939641689,0.00158346,3467.4,3467.0,0.00564926]
["bitfinex","ETHUSD",1648939641766,9.01e-05,3467.4,3467.0,0.00564926]
["bitfinex","ETHUSD",1648939641927,9.01e-05,3467.4,3467.1,0.346]
["bitfinex","ETHUSD",1648939642000,9.01e-05,3467.4,3467.1,2.50732]
["bitfinex","ETHUSD",1648939642148,0.00149336,3468.1,3467.2,1.2]
["bitfinex","ETHUSD",1648939642299,0.00149336,3468.1,3467.4,0.72038]
["bitfinex","ETHUSD",1648939642453,0.00149336,3468.1,3467.5,0.346]
["bitfinex","ETHUSD",1648939642532,0.00149336,3468.1,3467.6,0.0720366]
["bitfinex","ETHUSD",1648939642607,2.6704544,3468.2,3467.6,0.7924166]
["bitfinex","ETHUSD",1648939642793,2.6704544,3468.2,3467.7,0.346]
["bitfinex","ETHUSD",1648939642875,0.00743854,3467.8,3467.7,0.25]
["bitfinex","ETHUSD",1648939642945,0.78799999,3467.5,3467.4,0.1441]
["bitfinex","ETHUSD",1648939643092,0.78799999,3467.5,3467.2,0.13819996]
["bitfinex","ETHUSD",1648939643395,0.78799999,3467.5,3467.2,1.57948996]
["bitfinex","ETHUSD",1648939643552,0.78799999,3467.5,3467.2,1.44129]
["bitfinex","ETHUSD",1648939643629,0.78799999,3467.5,3467.1,0.25]
["bitfinex","ETHUSD",1648939643852,0.78799999,3467.5,3467.1,0.97074]
["bitfinex","ETHUSD",1648939644082,0.79543886,3467.5,3467.1,0.97074]
["bitfinex","ETHUSD",1648939644614,0.79543886,3467.5,3467.2,0.72064]
["bitfinex","ETHUSD",1648939644695,0.79543886,3467.5,3467.2,1.06664]
["bitfinex","ETHUSD",1648939644998,0.78799999,3467.5,3467.2,1.06664]
["bitfinex","ETHUSD",1648939645148,0.00149336,3468.1,3467.3,1.2]
["bitfinex","ETHUSD",1648939645228,0.00149336,3468.1,3467.3,1.344083]
["bitfinex","ETHUSD",1648939645304,0.00743887,3467.5,3467.4,0.346]
["bitfinex","ETHUSD",1648939645681,0.00743887,3467.5,3467.4,0.4901]
["bitfinex","ETHUSD",1648939645756,0.02975102,3468.0,3467.4,1.21053]
["bitfinex","ETHUSD",1648939645836,0.02975102,3468.0,3467.9,2.36680704]
["bitfinex","ETHUSD",1648939646061,0.02975102,3468.0,3467.9,2.71280704]
["bitfinex","ETHUSD",1648939646137,0.02975102,3468.0,3467.9,3.71280704]
["bitfinex","ETHUSD",1648939646214,2.6704544,3468.2,3467.9,3.71280704]
["bitfinex","ETHUSD",1648939646291,2.66896104,3468.2,3467.9,3.71280704]
["bitfinex","ETHUSD",1648939646661,2.66896104,3468.2,3467.9,4.43317704]
["bitfinex","ETHUSD",1648939647657,2.67614814,3468.2,3467.9,4.43317704]
["bitfinex","ETHUSD",1648939648574,2.66896104,3468.2,3467.9,4.43317704]
["bitfinex","ETHUSD",1648939648805,2.67614814,3468.2,3467.9,4.43317704]
["bitfinex","ETHUSD",1648939649568,2.67614814,3468.2,3467.9,2.06637]
["bitfinex","ETHUSD",1648939649725,2.67614814,3468.2,3467.8,2.44074]
["bitfinex","ETHUSD",1648939649801,2.66896104,3468.2,3467.8,1.44074]
["bitfinex","ETHUSD",1648939650029,2.67614814,3468.2,3467.7,0.25]
["bitfinex","ETHUSD",1648939650103,2.6776415,3468.2,3467.7,0.25]
["bitfinex","ETHUSD",1648939650643,2.6776415,3468.2,3467.8,2.58323824]
["bitfinex","ETHUSD",1648939650721,2.67614814,3468.2,3467.8,3.30375824]
["bitfinex","ETHUSD",1648939650952,2.66896104,3468.2,3467.8,3.30375824]
["bitfinex","ETHUSD",1648939651327,2.67590996,3468.2,3467.8,3.30375824]
["bitfinex","ETHUSD",1648939651558,2.67590996,3468.2,3467.8,3.37581074]
["bitfinex","ETHUSD",1648939651710,2.67590996,3468.2,3467.9,0.72057]
["bitfinex","ETHUSD",1648939652165,2.66896104,3468.2,3467.9,0.72057]
["bitfinex","ETHUSD",1648939652477,2.67590991,3468.2,3467.9,0.72057]
["bitfinex","ETHUSD",1648939653463,2.66896104,3468.2,3467.9,0.72057]
["bitfinex","ETHUSD",1648939653690,2.67590991,3468.2,3467.9,0.72057]
["bitfinex","ETHUSD",1648939654615,2.66896104,3468.2,3467.9,0.72057]
["bitfinex","ETHUSD",1648939654920,2.6759348,3468.2,3467.9,0.72057]
["bitfinex","ETHUSD",1648939655808,2.66896104,3468.2,3467.9,0.72057]
["bitfinex","ETHUSD",1648939656039,2.6759348,3468.2,3467.9,0.72057]
["bitfinex","ETHUSD",1648939656989,2.66896104,3468.2,3467.9,0.72057]
["bitfinex","ETHUSD",1648939657213,2.6759348,3468.2,3467.9,0.72057]
["bitfinex","ETHUSD",1648939658220,2.66896104,3468.2,3467.9,0.72057]
["bitfinex","ETHUSD",1648939658522,2.67593226,3468.2,3467.9,0.72057]
["bitfinex","ETHUSD",1648939659360,2.66896104,3468.2,3467.9,0.72057]
["bitfinex","ETHUSD",1648939659670,2.67593226,3468.2,3467.9,0.72057]
["bitfinex","ETHUSD",1648939660242,2.67593226,3468.2,3468.0,0.0131917]
["bitfinex","ETHUSD",1648939660321,2.67593226,3468.2,3468.1,1.44088]
["bitfinex","ETHUSD",1648939660627,2.66896104,3468.2,3468.1,1.78688]
["bitfinex","ETHUSD",1648939661009,0.44695848,3468.2,3468.1,1.78688]
["bitfinex","ETHUSD",1648939661082,5.848e-05,3468.2,3468.1,5.28688]
["bitfinex","ETHUSD",1648939661237,0.00149336,3468.6,3468.3,0.7202]
["bitfinex","ETHUSD",1648939661316,0.50788524,3468.7,3468.4,3.5]
["bitfinex","ETHUSD",1648939661390,0.50788524,3468.7,3468.5,1.44031]
["bitfinex","ETHUSD",1648939661529,0.50639188,3468.7,3468.6,6.12068208]
["bitfinex","ETHUSD",1648939661678,0.02788032,3468.8,3468.6,7.46668208]
["bitfinex","ETHUSD",1648939661761,0.02788032,3468.8,3468.7,3.5]
["bitfinex","ETHUSD",1648939661826,0.00149336,3469.3,3468.7,4.5]
["bitfinex","ETHUSD",1648939661906,0.00149336,3469.3,3468.7,4.846]
["bitfinex","ETHUSD",1648939662132,0.04206333,3468.8,3468.7,4.846]
["bitfinex","ETHUSD",1648939662205,0.04206333,3468.8,3468.7,4.96601318]
["bitfinex","ETHUSD",1648939662286,0.00149336,3469.3,3468.7,4.96601318]
["bitfinex","ETHUSD",1648939662362,0.00149336,3469.3,3468.7,6.40626318]
["bitfinex","ETHUSD",1648939662435,0.00149336,3469.3,3468.9,1.44019]
["bitfinex","ETHUSD",1648939662516,0.00149336,3470.5,3469.0,3.5]
["bitfinex","ETHUSD",1648939662590,0.00149336,3470.5,3469.0,3.846]
["bitfinex","ETHUSD",1648939662743,0.1439,3470.4,3469.0,3.846]
["bitfinex","ETHUSD",1648939662817,0.1439,3470.4,3469.0,4.846]
["bitfinex","ETHUSD",1648939662892,0.1439,3470.4,3469.0,3.5726922]
["bitfinex","ETHUSD",1648939663273,1.7947266,3469.4,3469.0,3.5726922]
["bitfinex","ETHUSD",1648939663348,1.7947266,3469.4,3469.0,5.0128922]
["bitfinex","ETHUSD",1648939663428,1.7947266,3469.4,3469.0,2.7862]
["bitfinex","ETHUSD",1648939663507,1.7947266,3469.4,3469.1,1.5122098]
["bitfinex","ETHUSD",1648939663581,1.7947266,3469.4,3468.7,1.44025]
["bitfinex","ETHUSD",1648939663654,1.7947266,3469.4,3468.5,1.0]
["bitfinex","ETHUSD",1648939663655,1.7947266,3469.4,3468.8,0.7204]
["bitfinex","ETHUSD",1648939663733,1.7947266,3469.4,3468.6,1.13819996]
["bitfinex","ETHUSD",1648939663734,1.79621996,3469.4,3468.6,1.13819996]
["bitfinex","ETHUSD",1648939663806,1.79621996,3469.4,3468.6,0.13819996]
["bitfinex","ETHUSD",1648939664189,1.79255212,3469.4,3468.6,0.13819996]
["bitfinex","ETHUSD",1648939664420,0.00366784,3469.2,3468.6,0.13819996]
["bitfinex","ETHUSD",1648939664493,0.00366784,3469.2,3468.6,1.65094696]
["bitfinex","ETHUSD",1648939664579,0.00366784,3469.2,3468.8,0.0132085]
["bitfinex","ETHUSD",1648939664727,0.00366784,3469.2,3469.1,2.26806738]
["bitfinex","ETHUSD",1648939664951,0.00366784,3469.2,3469.1,6.11406738]
["bitfinex","ETHUSD",1648939665105,0.00366784,3469.2,3469.1,2.61406738]
["bitfinex","ETHUSD",1648939665423,1.79255212,3469.4,3469.1,2.61406738]
["bitfinex","ETHUSD",1648939665499,1.79105876,3469.4,3469.1,3.33418738]
["bitfinex","ETHUSD",1648939665726,0.00743691,3469.3,3469.1,3.33418738]
["bitfinex","ETHUSD",1648939665803,0.00743691,3469.3,3469.1,6.83418738]
["bitfinex","ETHUSD",1648939665879,0.00743691,3469.3,3469.2,0.72012]
["bitfinex","ETHUSD",1648939666107,0.00743691,3469.3,3469.1,3.70829738]
["bitfinex","ETHUSD",1648939666185,0.00743691,3469.3,3469.1,1.44023]
["bitfinex","ETHUSD",1648939666262,0.00743691,3469.3,3468.9,1.0]
["bitfinex","ETHUSD",1648939666340,0.00743691,3469.3,3468.8,0.0132085]
["bitfinex","ETHUSD",1648939666487,0.00743691,3469.3,3468.6,0.49739379]
["bitfinex","ETHUSD",1648939666639,0.14539336,3469.9,3468.6,0.49739379]
["bitfinex","ETHUSD",1648939666719,0.14539336,3469.9,3469.1,0.25]
["bitfinex","ETHUSD",1648939666949,0.00743696,3469.3,3469.1,0.25]
["bitfinex","ETHUSD",1648939667101,0.00743696,3469.3,3469.1,0.97033]
["bitfinex","ETHUSD",1648939667857,0.14539336,3469.9,3469.1,0.97033]
["bitfinex","ETHUSD",1648939668092,0.00743686,3469.4,3469.1,0.97033]
["bitfinex","ETHUSD",1648939668508,0.00743686,3469.4,3469.1,1.0423574]
["bitfinex","ETHUSD",1648939669010,0.17513632,3469.9,3469.1,0.3220274]
["bitfinex","ETHUSD",1648939669011,0.14539336,3469.9,3469.1,0.3220274]
["bitfinex","ETHUSD",1648939669092,0.14539336,3469.9,3469.3,0.72029]
["bitfinex","ETHUSD",1648939669165,1.19382877,3469.8,3469.3,0.72029]
["bitfinex","ETHUSD",1648939669315,0.0074368,3469.4,3469.3,0.72029]
["bitfinex","ETHUSD",1648939669776,0.0074368,3469.4,3469.1,0.25]
["bitfinex","ETHUSD",1648939670234,0.1441,3469.8,3469.1,0.25]
["bitfinex","ETHUSD",1648939670318,0.44129692,3469.0,3468.9,0.25]
["bitfinex","ETHUSD",1648939670851,2.45751567,3469.0,3468.9,0.25]
["bitfinex","ETHUSD",1648939671078,0.44129692,3469.0,3468.9,0.25]
["bitfinex","ETHUSD",1648939674454,0.44129692,3469.0,3468.9,2.41048]
["bitfinex","ETHUSD",1648939674526,0.44129692,3469.0,3468.9,6.3897299]
["bitfinex","ETHUSD",1648939674607,0.00694906,3469.1,3469.0,1.2]
["bitfinex","ETHUSD",1648939674681,0.02779209,3469.6,3469.0,1.2]
["bitfinex","ETHUSD",1648939674682,0.02779209,3469.6,3469.0,5.42]
["bitfinex","ETHUSD",1648939674754,0.02779209,3469.6,3469.1,0.72]
["bitfinex","ETHUSD",1648939674837,0.02779209,3469.6,3469.2,3.5]
["bitfinex","ETHUSD",1648939674909,0.00149336,3470.7,3469.2,3.5]
["bitfinex","ETHUSD",1648939674986,0.00149336,3470.9,3469.3,2.15986]
["bitfinex","ETHUSD",1648939675060,1.19348176,3470.8,3469.6,0.1439834]
["bitfinex","ETHUSD",1648939675137,1.19348176,3470.8,3469.7,0.346]
["bitfinex","ETHUSD",1648939675223,1.19497512,3471.3,3469.7,3.846]
["bitfinex","ETHUSD",1648939675293,0.00149336,3470.7,3469.7,6.846]
["bitfinex","ETHUSD",1648939675367,3.44812592,3471.4,3469.8,2.40438093]
["bitfinex","ETHUSD",1648939675441,1.19348176,3471.4,3470.0,6.4871]
["bitfinex","ETHUSD",1648939675517,1.19348176,3471.4,3470.3,0.25]
["bitfinex","ETHUSD",1648939675668,1.19348176,3471.4,3470.4,0.346]
["bitfinex","ETHUSD",1648939675746,8.176e-05,3471.2,3470.6,1.43936]
["bitfinex","ETHUSD",1648939675822,8.176e-05,3471.2,3470.7,3.5]
["bitfinex","ETHUSD",1648939675898,0.13252252,3472.0,3470.7,4.01054396]
["bitfinex","ETHUSD",1648939675970,0.13252252,3472.0,3471.0,0.25]
["bitfinex","ETHUSD",1648939676049,0.13252252,3472.0,3471.0,2.40866]
["bitfinex","ETHUSD",1648939676125,0.13252252,3472.0,3471.1,4.04661119]
["bitfinex","ETHUSD",1648939676274,0.13252252,3472.0,3471.1,5.04661119]
["bitfinex","ETHUSD",1648939676350,0.13252252,3472.0,3471.1,5.16664655]
["bitfinex","ETHUSD",1648939676428,0.19390456,3472.7,3471.1,5.16664655]
["bitfinex","ETHUSD",1648939676429,0.19390456,3472.7,3471.9,1.2]
["bitfinex","ETHUSD",1648939676552,0.00672008,3472.4,3472.0,3.5]
["bitfinex","ETHUSD",1648939676636,0.00672008,3472.4,3472.0,3.69380535]
["bitfinex","ETHUSD",1648939676702,0.00672008,3472.4,3472.1,0.346]
["bitfinex","ETHUSD",1648939676785,0.01344016,3472.4,3472.1,1.1373407]
["bitfinex","ETHUSD",1648939676863,0.1439,3473.5,3472.1,1.1373407]
["bitfinex","ETHUSD",1648939676939,0.12039488,3472.7,3472.3,1.43845]
["bitfinex","ETHUSD",1648939677017,0.05376064,3472.7,3472.3,1.43845]
["bitfinex","ETHUSD",1648939677168,0.05376064,3472.7,3472.4,0.346]
["bitfinex","ETHUSD",1648939677472,2.65508144,3472.6,3471.9,0.1439171]
["bitfinex","ETHUSD",1648939677549,2.65508144,3472.6,3471.7,0.346]
["bitfinex","ETHUSD",1648939677699,0.1439,3472.5,3471.9,0.25]
["bitfinex","ETHUSD",1648939678384,0.1439,3472.5,3472.0,0.346]
["bitfinex","ETHUSD",1648939678463,0.05376064,3472.7,3472.1,0.71963]
["bitfinex","ETHUSD",1648939678464,0.1439,3472.6,3472.1,0.71963]
["bitfinex","ETHUSD",1648939678539,0.05376064,3472.7,3472.1,0.71963]
["bitfinex","ETHUSD",1648939678540,0.05376064,3472.7,3472.1,0.73280184]
["bitfinex","ETHUSD",1648939678611,0.05376064,3472.7,3472.2,0.346]
["bitfinex","ETHUSD",1648939678993,0.00364719,3472.4,3472.2,0.346]
["bitfinex","ETHUSD",1648939679067,0.05376064,3472.7,3472.3,1.2]
["bitfinex","ETHUSD",1648939679143,0.05376064,3472.7,3472.4,0.1439]
["bitfinex","ETHUSD",1648939679219,0.05376064,3472.7,3472.4,0.4899]
["bitfinex","ETHUSD",1648939679371,0.05376064,3472.7,3472.5,3.5]
["bitfinex","ETHUSD",1648939679528,0.05376064,3472.7,3472.6,1.20925]
["bitfinex","ETHUSD",1648939679674,0.05376064,3472.7,3472.6,4.70925]
["bitfinex","ETHUSD",1648939679755,0.05376064,3472.7,3472.6,6.95927015]
["bitfinex","ETHUSD",1648939679827,0.05376064,3472.7,3472.6,7.95927015]
["bitfinex","ETHUSD",1648939680276,0.05376064,3472.7,3472.6,4.45927015]
["bitfinex","ETHUSD",1648939680508,0.05376064,3472.7,3472.6,2.20925]
["bitfinex","ETHUSD",1648939680584,0.05376064,3472.7,3472.6,1.20925]
["bitfinex","ETHUSD",1648939680665,0.05376064,3472.7,3472.6,1.06535]
["bitfinex","ETHUSD",1648939681118,0.05376064,3472.7,3472.6,0.71935]
["bitfinex","ETHUSD",1648939682187,0.05376064,3472.7,3472.6,4.56535]
["bitfinex","ETHUSD",1648939682342,0.05376064,3472.7,3472.6,5.57854737]
["bitfinex","ETHUSD",1648939682950,0.05376064,3472.7,3472.6,6.58977686]
["bitfinex","ETHUSD",1648939683636,0.05376064,3472.7,3472.6,7.30912686]
["bitfinex","ETHUSD",1648939684275,0.05376064,3472.7,3472.6,4.00261289]
["bitfinex","ETHUSD",1648939684348,0.05376064,3472.7,3472.6,1.73253666]
["bitfinex","ETHUSD",1648939684419,0.05376064,3472.7,3472.6,2.07853666]
["bitfinex","ETHUSD",1648939684497,0.05376064,3472.7,3472.6,1.07853666]
["bitfinex","ETHUSD",1648939684728,0.05376064,3472.7,3472.6,1.06535]
["bitfinex","ETHUSD",1648939684813,0.05376064,3472.7,3472.3,0.71962]
["bitfinex","ETHUSD",1648939684888,0.05376064,3472.7,3471.9,0.25]
["bitfinex","ETHUSD",1648939685336,0.05376064,3472.7,3472.1,2.65211164]
["bitfinex","ETHUSD",1648939685565,0.05376064,3472.7,3472.2,0.346]
["bitfinex","ETHUSD",1648939685642,0.05376064,3472.7,3472.2,0.4179588]
["bitfinex","ETHUSD",1648939685791,0.05376064,3472.7,3472.2,1.1375788]
["bitfinex","ETHUSD",1648939685944,2.95376064,3472.7,3472.2,1.1375788]
["bitfinex","ETHUSD",1648939686097,2.95525018,3472.7,3472.2,1.1375788]
["bitfinex","ETHUSD",1648939686257,0.00672306,3472.6,3472.2,4.6375788]
["bitfinex","ETHUSD",1648939686334,2.90148954,3472.7,3472.2,5.96478731]
["bitfinex","ETHUSD",1648939686410,1.01477324,3472.7,3472.3,1.2]
["bitfinex","ETHUSD",1648939686485,1.0132837,3472.7,3472.4,3.5]
["bitfinex","ETHUSD",1648939686559,1.0132837,3472.7,3472.4,3.846]
["bitfinex","ETHUSD",1648939686636,0.02688823,3473.1,3472.6,0.01152689]
["bitfinex","ETHUSD",1648939686788,0.02688823,3473.1,3472.7,0.596]
["bitfinex","ETHUSD",1648939686864,0.02688823,3473.1,3473.0,2.19471149]
["bitfinex","ETHUSD",1648939687017,0.02688823,3473.1,3473.0,2.54071149]
["bitfinex","ETHUSD",1648939687170,0.00148954,3473.7,3473.0,3.54071149]
["bitfinex","ETHUSD",1648939687246,0.00148954,3473.7,3473.0,1.346]
["bitfinex","ETHUSD",1648939687324,0.00148954,3473.7,3473.0,0.346]
["bitfinex","ETHUSD",1648939688001,0.00148954,3473.7,3472.7,0.2385]
["bitfinex","ETHUSD",1648939688077,0.1439,3473.6,3472.7,0.2385]
["bitfinex","ETHUSD",1648939688307,2.55434847,3473.2,3472.7,0.2385]
["bitfinex","ETHUSD",1648939688381,2.55583801,3473.2,3472.7,0.2385]
["bitfinex","ETHUSD",1648939689226,2.45583801,3473.2,3472.7,0.2385]
["bitfinex","ETHUSD",1648939689906,0.6455979,3472.6,3471.5,3.5]
["bitfinex","ETHUSD",1648939689981,0.00148954,3472.5,3471.9,0.25]
["bitfinex","ETHUSD",1648939690134,0.64708744,3472.6,3471.9,0.25]
["bitfinex","ETHUSD",1648939691047,2.6264918,3472.5,3471.9,0.25]
["bitfinex","ETHUSD",1648939692132,3.3463718,3472.5,3471.9,0.25]
["bitfinex","ETHUSD",1648939692207,0.88620251,3472.3,3471.9,0.25]
["bitfinex","ETHUSD",1648939692290,0.18277121,3472.2,3471.9,0.25]
["bitfinex","ETHUSD",1648939692369,0.18277121,3472.2,3471.6,0.25]
["bitfinex","ETHUSD",1648939692445,0.18426075,3472.2,3471.6,0.25]
["bitfinex","ETHUSD",1648939692590,1.57987121,3472.2,3471.6,0.25]
["bitfinex","ETHUSD",1648939692677,0.14361918,3472.1,3471.5,0.00744614]
["bitfinex","ETHUSD",1648939692750,1.76066934,3472.1,3471.5,0.00744614]
["bitfinex","ETHUSD",1648939692825,0.15230895,3472.0,3471.5,0.00744614]
["bitfinex","ETHUSD",1648939692904,0.15230895,3472.0,3471.6,0.25]
["bitfinex","ETHUSD",1648939693054,0.15230895,3472.0,3471.5,4.614e-05]
["bitfinex","ETHUSD",1648939693129,0.29592813,3472.0,3471.5,4.614e-05]
["bitfinex","ETHUSD",1648939693204,0.86378918,3472.0,3471.5,4.614e-05]
["bitfinex","ETHUSD",1648939693281,0.14129153,3471.9,3471.5,0.25]
["bitfinex","ETHUSD",1648939693357,0.13980199,3471.9,3471.5,0.25]
["bitfinex","ETHUSD",1648939693435,2.23215838,3471.2,3470.4,2.5767146]
["bitfinex","ETHUSD",1648939693511,2.23215838,3471.2,3470.5,0.1439]
["bitfinex","ETHUSD",1648939693584,0.14129153,3471.9,3470.5,0.1439]
["bitfinex","ETHUSD",1648939693665,0.00148954,3471.2,3470.4,2.5767146]
["bitfinex","ETHUSD",1648939693738,0.00148954,3471.2,3470.5,0.25]
["bitfinex","ETHUSD",1648939693815,0.13980199,3471.9,3470.5,0.25]
["bitfinex","ETHUSD",1648939693966,1.44017,3471.8,3470.5,0.25]
["bitfinex","ETHUSD",1648939694043,0.15439603,3471.7,3470.5,0.25]
["bitfinex","ETHUSD",1648939694194,0.1439,3471.6,3470.5,0.25]
["bitfinex","ETHUSD",1648939694352,3.7201886,3471.4,3470.5,0.25]
["bitfinex","ETHUSD",1648939694429,1.74629416,3471.3,3470.5,0.25]
["bitfinex","ETHUSD",1648939694504,0.17315528,3471.2,3470.5,0.25]
["bitfinex","ETHUSD",1648939694656,0.1439,3471.1,3469.3,1.25]
["bitfinex","ETHUSD",1648939694737,0.1439,3471.1,3470.9,0.00722783]
["bitfinex","ETHUSD",1648939694888,0.1439,3471.1,3470.9,2.783e-05]
["bitfinex","ETHUSD",1648939694956,0.14538954,3471.1,3470.9,2.783e-05]
["bitfinex","ETHUSD",1648939695033,0.32105414,3471.1,3470.9,2.783e-05]
["bitfinex","ETHUSD",1648939695107,1.58601954,3471.1,3470.9,2.783e-05]
["bitfinex","ETHUSD",1648939695264,0.14549238,3471.0,3470.9,2.783e-05]
["bitfinex","ETHUSD",1648939695276,5.42626904,3471.0,3470.9,2.783e-05]
["bitfinex","ETHUSD",1648939695366,1.2,3470.9,3470.6,2.783e-05]
["bitfinex","ETHUSD",1648939695432,0.72042,3470.7,3469.3,1.25]
["bitfinex","ETHUSD",1648939695509,0.1439,3470.6,3469.3,1.25]
["bitfinex","ETHUSD",1648939695584,1.4409692,3470.5,3469.3,1.25]
["bitfinex","ETHUSD",1648939695662,0.1677241,3470.3,3469.3,1.0]
["bitfinex","ETHUSD",1648939696114,1.44094,3470.3,3469.3,1.0]
["bitfinex","ETHUSD",1648939696191,0.1439,3470.5,3469.3,1.0]
["bitfinex","ETHUSD",1648939696192,0.00148954,3470.2,3469.3,1.0]
["bitfinex","ETHUSD",1648939696347,0.1439,3470.5,3469.3,1.0]
["bitfinex","ETHUSD",1648939696348,0.00148954,3470.5,3469.3,1.0]
["bitfinex","ETHUSD",1648939696497,2.43826719,3470.7,3469.9,2.65949003]
["bitfinex","ETHUSD",1648939696573,0.16734919,3470.6,3469.9,2.65949003]
["bitfinex","ETHUSD",1648939696650,0.16883873,3470.6,3469.9,2.65949003]
["bitfinex","ETHUSD",1648939697261,0.88911873,3470.6,3469.4,3.5]
["bitfinex","ETHUSD",1648939697337,0.88911873,3470.6,3469.3,1.0]
["bitfinex","ETHUSD",1648939697414,1.60942173,3470.6,3469.3,1.0]
["bitfinex","ETHUSD",1648939697488,0.72029,3470.5,3469.3,1.0]
["bitfinex","ETHUSD",1648939697563,0.32413346,3470.4,3469.3,1.0]
["bitfinex","ETHUSD",1648939697644,0.325623,3470.4,3469.3,1.0]
["bitfinex","ETHUSD",1648939697722,0.346,3470.3,3469.3,1.0]
["bitfinex","ETHUSD",1648939697798,3.346,3470.3,3469.3,1.0]
["bitfinex","ETHUSD",1648939697873,0.17675645,3470.1,3469.3,1.0]
["bitfinex","ETHUSD",1648939697948,0.1439,3470.0,3469.3,1.0]
["bitfinex","ETHUSD",1648939698030,1.6836245,3470.0,3469.3,1.0]
["bitfinex","ETHUSD",1648939698102,0.18672599,3469.9,3469.3,1.0]
["bitfinex","ETHUSD",1648939698177,1.1937245,3469.9,3469.3,1.0]
["bitfinex","ETHUSD",1648939698251,0.29092929,3469.8,3469.3,1.0]
["bitfinex","ETHUSD",1648939698327,3.67707592,3469.8,3469.3,1.0]
["bitfinex","ETHUSD",1648939698404,3.67707592,3469.8,3469.6,0.00747506]
["bitfinex","ETHUSD",1648939698480,4.67707592,3469.8,3469.6,0.00747506]
["bitfinex","ETHUSD",1648939699194,3.67707592,3469.8,3469.6,0.00747506]
["bitfinex","ETHUSD",1648939699275,0.8647052,3469.8,3469.3,1.0]
["bitfinex","ETHUSD",1648939699347,0.00148954,3469.9,3469.3,1.0]
["bitfinex","ETHUSD",1648939699420,0.18426926,3470.3,3469.3,1.0]
["bitfinex","ETHUSD",1648939699421,0.1439,3470.2,3469.3,1.0]
["bitfinex","ETHUSD",1648939699504,0.1439,3470.4,3469.5,0.00747517]
["bitfinex","ETHUSD",1648939700258,2.03718253,3470.2,3469.5,0.00747517]
["bitfinex","ETHUSD",1648939700339,0.1439,3470.1,3469.5,0.00747517]
["bitfinex","ETHUSD",1648939700417,0.86428,3470.1,3469.5,0.00747517]
["bitfinex","ETHUSD",1648939700498,0.86428,3470.1,3469.3,1.0]
["bitfinex","ETHUSD",1648939700573,0.00148954,3470.0,3469.3,1.0]
["bitfinex","ETHUSD",1648939700644,1.19526657,3470.0,3469.3,1.0]
["bitfinex","ETHUSD",1648939700723,1.19526657,3470.0,3468.5,0.25]
["bitfinex","ETHUSD",1648939700724,1.3439,3469.9,3468.5,0.25]
["bitfinex","ETHUSD",1648939700804,1.50818566,3469.9,3469.8,0.00747489]
["bitfinex","ETHUSD",1648939700876,1.86418566,3469.9,3469.8,0.00747489]
["bitfinex","ETHUSD",1648939700947,3.05802732,3469.9,3469.8,0.00747489]
["bitfinex","ETHUSD",1648939701104,4.05802732,3469.9,3469.8,7.489e-05]
["bitfinex","ETHUSD",1648939701412,4.05802732,3469.9,3467.1,5.86]
["bitfinex","ETHUSD",1648939701413,0.00148045,3469.8,3467.1,5.86]
["bitfinex","ETHUSD",1648939701492,0.7208053,3469.1,3467.1,5.86]
["bitfinex","ETHUSD",1648939701572,0.14558045,3469.0,3466.9,0.1441]
["bitfinex","ETHUSD",1648939701642,0.14558045,3469.0,3466.6,0.1441]
["bitfinex","ETHUSD",1648939701710,0.16280061,3468.9,3466.5,0.15017047]
["bitfinex","ETHUSD",1648939701788,0.1441,3468.8,3466.5,0.15017047]
["bitfinex","ETHUSD",1648939702013,0.1441,3468.8,3466.5,3.65017047]
["bitfinex","ETHUSD",1648939702239,2.70583589,3468.4,3467.6,2.31407768]
["bitfinex","ETHUSD",1648939702317,0.00148045,3468.3,3467.6,2.31407768]
["bitfinex","ETHUSD",1648939702781,1.44289625,3468.7,3467.6,2.31407768]
["bitfinex","ETHUSD",1648939702862,0.1441,3468.6,3467.6,2.31407768]
["bitfinex","ETHUSD",1648939703162,0.1441,3468.6,3467.8,0.00720094]
["bitfinex","ETHUSD",1648939703315,0.86494,3468.6,3467.8,0.00720094]
["bitfinex","ETHUSD",1648939703393,0.00148045,3468.5,3467.8,0.00720094]
["bitfinex","ETHUSD",1648939703964,0.72077,3468.4,3467.8,0.00720094]
["bitfinex","ETHUSD",1648939704039,0.72077,3468.4,3466.8,0.25]
["bitfinex","ETHUSD",1648939704114,0.00148045,3468.3,3466.8,0.25]
["bitfinex","ETHUSD",1648939704347,0.72081,3468.3,3468.0,0.00720073]
["bitfinex","ETHUSD",1648939704499,0.18400312,3468.1,3468.0,7.3e-07]
["bitfinex","ETHUSD",1648939704571,0.32810312,3468.1,3468.0,7.3e-07]
["bitfinex","ETHUSD",1648939704653,3.32810312,3468.1,3468.0,7.3e-07]
["bitfinex","ETHUSD",1648939704725,0.00148045,3468.0,3465.5,3.6441]
["bitfinex","ETHUSD",1648939704801,0.1441,3467.9,3465.5,3.6441]
["bitfinex","ETHUSD",1648939704878,0.4901,3467.9,3465.5,0.1441]
["bitfinex","ETHUSD",1648939704969,0.18285821,3467.8,3465.4,0.1441]
["bitfinex","ETHUSD",1648939705109,0.1441,3467.7,3465.4,0.1441]
["bitfinex","ETHUSD",1648939705186,2.09560224,3467.3,3466.6,2.23790431]
["bitfinex","ETHUSD",1648939705256,0.1441,3467.2,3466.6,2.23790431]
["bitfinex","ETHUSD",1648939705409,1.442113,3467.1,3466.6,2.23790431]
["bitfinex","ETHUSD",1648939705487,2.163163,3467.1,3466.6,2.23790431]
["bitfinex","ETHUSD",1648939706784,2.163163,3467.1,3466.7,0.00343931]
["bitfinex","ETHUSD",1648939707704,2.163163,3467.1,3466.6,2.23790431]
["bitfinex","ETHUSD",1648939707933,1.4421,3467.1,3466.7,0.00709037]
["bitfinex","ETHUSD",1648939708085,0.72098,3467.3,3466.7,0.00709037]
["bitfinex","ETHUSD",1648939708315,0.1441,3467.4,3466.7,0.00709037]
["bitfinex","ETHUSD",1648939708393,0.1441,3467.6,3466.7,0.00709037]
["bitfinex","ETHUSD",1648939708471,0.16990981,3467.7,3466.7,0.00709037]
["bitfinex","ETHUSD",1648939708551,1.0,3467.9,3466.7,0.00709037]
["bitfinex","ETHUSD",1648939708621,0.1441,3468.0,3466.7,0.00709037]
["bitfinex","ETHUSD",1648939708703,0.1441,3467.8,3466.7,0.00709037]
["bitfinex","ETHUSD",1648939708773,2.61521062,3467.9,3467.2,2.00744897]
["bitfinex","ETHUSD",1648939708848,0.1441,3468.2,3467.2,2.00744897]
["bitfinex","ETHUSD",1648939708933,0.1441,3467.8,3467.2,2.00744897]
["bitfinex","ETHUSD",1648939709002,0.720804,3468.3,3467.2,2.00744897]
["bitfinex","ETHUSD",1648939709076,0.1441,3468.2,3467.2,2.00744897]
["bitfinex","ETHUSD",1648939709152,0.14558045,3468.2,3467.2,2.00744897]
["bitfinex","ETHUSD",1648939709230,0.86646045,3468.2,3467.2,2.00744897]
["bitfinex","ETHUSD",1648939709535,0.86646045,3468.2,3467.1,0.00708998]
["bitfinex","ETHUSD",1648939709993,0.7208755,3468.0,3467.1,0.00708998]
["bitfinex","ETHUSD",1648939710072,0.7208755,3468.0,3466.3,1.25]
["bitfinex","ETHUSD",1648939710073,0.1441,3467.9,3466.3,1.25]
["bitfinex","ETHUSD",1648939710145,0.72097,3467.7,3466.3,0.25]
["bitfinex","ETHUSD",1648939710290,0.1441,3467.6,3466.3,0.25]
["bitfinex","ETHUSD",1648939710371,0.1441,3467.6,3467.5,0.00695719]
["bitfinex","ETHUSD",1648939710447,0.1541,3467.6,3467.5,0.00695719]
["bitfinex","ETHUSD",1648939711207,2.79098191,3467.6,3467.5,0.00695719]
["bitfinex","ETHUSD",1648939711362,2.79098191,3467.6,3466.7,2.68484448]
["bitfinex","ETHUSD",1648939711439,0.1441,3467.6,3466.7,2.68484448]
["bitfinex","ETHUSD",1648939711517,0.1441,3468.2,3466.7,2.68484448]
["bitfinex","ETHUSD",1648939711595,0.14558045,3468.2,3467.4,0.00695729]
["bitfinex","ETHUSD",1648939711743,0.1441,3468.2,3467.4,0.00695729]
["bitfinex","ETHUSD",1648939711822,0.00148045,3468.4,3467.4,0.00695729]
["bitfinex","ETHUSD",1648939711894,0.14558045,3468.6,3467.4,0.00695729]
["bitfinex","ETHUSD",1648939711971,0.00148045,3468.6,3467.5,0.12041773]
["bitfinex","ETHUSD",1648939712051,0.1441,3468.9,3467.5,0.12041773]
["bitfinex","ETHUSD",1648939712509,0.86475,3468.9,3467.5,0.12041773]
["bitfinex","ETHUSD",1648939712585,2.12993367,3468.3,3467.6,2.26336325]
["bitfinex","ETHUSD",1648939712738,0.00148045,3468.2,3467.8,0.00695707]
["bitfinex","ETHUSD",1648939712811,0.14558045,3468.2,3467.8,0.00695707]
["bitfinex","ETHUSD",1648939712884,0.1441,3468.2,3467.8,0.00695707]
["bitfinex","ETHUSD",1648939713420,0.28771918,3468.2,3467.8,0.00695707]
["bitfinex","ETHUSD",1648939713730,1.72950918,3468.2,3467.4,2.38290247]
["bitfinex","ETHUSD",1648939713805,0.00148045,3468.1,3467.4,2.38290247]
["bitfinex","ETHUSD",1648939714041,0.00148045,3468.2,3467.8,0.00696578]
["bitfinex","ETHUSD",1648939714120,0.14558045,3468.4,3467.8,0.00696578]
["bitfinex","ETHUSD",1648939714273,0.1441,3468.4,3467.8,0.00696578]
["bitfinex","ETHUSD",1648939714344,2.9,3468.2,3467.8,0.00696578]
["bitfinex","ETHUSD",1648939714879,2.9,3468.2,3467.4,2.38290247]
["bitfinex","ETHUSD",1648939715034,0.00148045,3468.1,3467.4,2.38290247]
["bitfinex","ETHUSD",1648939715182,0.00148045,3468.1,3467.8,0.00696578]
["bitfinex","ETHUSD",1648939715257,2.9,3468.2,3467.8,0.00696578]
["bitfinex","ETHUSD",1648939716172,2.9,3468.2,3467.7,0.346]
["bitfinex","ETHUSD",1648939716249,2.90148045,3468.2,3467.8,0.12041224]
["bitfinex","ETHUSD",1648939716401,2.9,3468.2,3467.8,0.12737802]
["bitfinex","ETHUSD",1648939716483,2.9,3468.2,3467.9,0.346]
["bitfinex","ETHUSD",1648939716553,2.9,3468.2,3468.0,2.79360513]
["bitfinex","ETHUSD",1648939717627,2.9,3468.2,3467.9,0.346]
["bitfinex","ETHUSD",1648939717808,2.9,3468.2,3467.8,0.00696526]
["bitfinex","ETHUSD",1648939718495,2.9,3468.2,3466.5,3.6441]
["bitfinex","ETHUSD",1648939718561,0.00148045,3468.1,3466.5,0.1441]
["bitfinex","ETHUSD",1648939718640,0.72085,3467.9,3466.5,0.1441]
["bitfinex","ETHUSD",1648939718716,1.44168,3467.9,3466.5,0.1441]
["bitfinex","ETHUSD",1648939718795,2.71223212,3467.7,3467.0,2.68978539]
["bitfinex","ETHUSD",1648939718946,2.71223212,3467.7,3466.4,0.25]
["bitfinex","ETHUSD",1648939719021,2.71223212,3467.7,3466.1,0.1441]
["bitfinex","ETHUSD",1648939719171,2.71223212,3467.7,3465.9,0.1441]
["bitfinex","ETHUSD",1648939719247,2.71223212,3467.7,3465.7,0.239702]
["bitfinex","ETHUSD",1648939719399,3.71223212,3467.7,3465.7,0.239702]
["bitfinex","ETHUSD",1648939719635,3.8558513,3467.7,3465.7,0.239702]
["bitfinex","ETHUSD",1648939719703,4.5693513,3467.7,3465.7,0.239702]
["bitfinex","ETHUSD",1648939719932,5.2903113,3467.7,3465.7,0.239702]
["bitfinex","ETHUSD",1648939720009,0.72091,3467.6,3466.5,0.0069664]
["bitfinex","ETHUSD",1648939720084,2.75926541,3466.9,3466.5,0.0069664]
["bitfinex","ETHUSD",1648939720175,1.44212,3467.5,3466.5,0.0069664]
["bitfinex","ETHUSD",1648939720545,0.72097,3467.4,3466.5,0.0069664]
["bitfinex","ETHUSD",1648939720620,1.44212,3467.2,3466.5,0.0069664]
["bitfinex","ETHUSD",1648939720856,3.8841691,3467.5,3466.5,0.0069664]
["bitfinex","ETHUSD",1648939720929,0.4901,3467.7,3466.2,2.55689607]
["bitfinex","ETHUSD",1648939721006,0.72087,3467.7,3466.2,2.55689607]
["bitfinex","ETHUSD",1648939721083,1.0,3467.9,3466.3,3.5]
["bitfinex","ETHUSD",1648939721156,1.0,3468.0,3466.3,3.5]
["bitfinex","ETHUSD",1648939721232,1.00148045,3468.1,3466.7,0.00697151]
["bitfinex","ETHUSD",1648939721313,3.50561537,3468.0,3467.3,2.08788091]
["bitfinex","ETHUSD",1648939721561,4.50561537,3468.0,3467.3,2.08788091]
["bitfinex","ETHUSD",1648939721787,4.50561537,3468.0,3466.7,0.00697151]
["bitfinex","ETHUSD",1648939722166,4.50561537,3468.0,3466.5,0.72083]
["bitfinex","ETHUSD",1648939722320,0.72083,3467.9,3466.5,0.72083]
["bitfinex","ETHUSD",1648939722395,0.72086,3467.8,3467.2,0.00697103]
["bitfinex","ETHUSD",1648939723157,0.01394205,3466.6,3466.5,0.72084]
["bitfinex","ETHUSD",1648939723310,0.01394205,3466.6,3466.5,3.07223323]
["bitfinex","ETHUSD",1648939723540,0.01394205,3466.6,3466.5,6.57223323]
["bitfinex","ETHUSD",1648939723696,0.01394205,3466.6,3466.5,7.91823323]
["bitfinex","ETHUSD",1648939723773,0.01394205,3466.6,3466.5,8.03864547]
["bitfinex","ETHUSD",1648939724530,0.01394205,3466.6,3466.5,4.53864547]
["bitfinex","ETHUSD",1648939724916,0.01394205,3466.6,3466.5,4.41823323]
["bitfinex","ETHUSD",1648939725143,0.01394205,3466.6,3466.5,2.69739323]
["bitfinex","ETHUSD",1648939725298,0.01394205,3466.6,3466.5,2.35139323]
["bitfinex","ETHUSD",1648939726053,0.01394205,3466.6,3465.9,2.78778]
["bitfinex","ETHUSD",1648939726130,0.01394205,3466.6,3465.9,0.346]
["bitfinex","ETHUSD",1648939726204,0.01394205,3466.6,3465.9,1.346]
["bitfinex","ETHUSD",1648939726358,0.01394205,3466.6,3465.9,0.346]
["bitfinex","ETHUSD",1648939726440,0.01394205,3466.6,3465.8,0.72099]
["bitfinex","ETHUSD",1648939726588,0.01394205,3466.6,3465.4,1.44203]
["bitfinex","ETHUSD",1648939726738,0.01394205,3466.6,3465.3,0.25]
["bitfinex","ETHUSD",1648939726813,0.01394205,3466.6,3465.1,0.15023024]
["bitfinex","ETHUSD",1648939727046,0.73506205,3466.6,3465.1,0.15023024]
["bitfinex","ETHUSD",1648939727277,0.01394205,3466.6,3465.8,0.00744988]
["bitfinex","ETHUSD",1648939727349,0.01394205,3466.6,3466.1,2.73737552]
["bitfinex","ETHUSD",1648939728489,0.01394205,3466.6,3466.2,0.0074495]
["bitfinex","ETHUSD",1648939729412,0.01394205,3466.6,3466.1,3.60246862]
["bitfinex","ETHUSD",1648939729565,0.01394205,3466.6,3466.2,0.00744945]
["bitfinex","ETHUSD",1648939730560,0.01394205,3466.6,3466.1,3.45829552]
["bitfinex","ETHUSD",1648939730785,0.01394205,3466.6,3466.2,0.00744945]
["bitfinex","ETHUSD",1648939730936,0.01394205,3466.6,3466.2,0.15162215]
["bitfinex","ETHUSD",1648939731014,0.01394205,3466.6,3466.3,0.72086]
["bitfinex","ETHUSD",1648939732163,0.01394205,3466.6,3466.3,1.0091678]
["bitfinex","ETHUSD",1648939732239,0.01394205,3466.6,3466.3,4.5091678]
["bitfinex","ETHUSD",1648939732314,0.01394205,3466.6,3466.4,1.44149]
["bitfinex","ETHUSD",1648939733020,0.01394205,3466.6,3466.4,2.88306]
["bitfinex","ETHUSD",1648939733629,0.01394205,3466.6,3466.4,1.44149]
["bitfinex","ETHUSD",1648939733861,0.01394205,3466.6,3466.2,0.72091]
["bitfinex","ETHUSD",1648939733941,0.01394205,3466.6,3466.1,3.73737552]
["bitfinex","ETHUSD",1648939734320,0.01394205,3466.6,3466.1,2.73737552]
["bitfinex","ETHUSD",1648939734781,0.01394205,3466.6,3465.4,0.10892834]
["bitfinex","ETHUSD",1648939735079,0.01394205,3466.6,3465.5,0.72106]
["bitfinex","ETHUSD",1648939735618,2.91394205,3466.6,3465.9,0.00744416]
["bitfinex","ETHUSD",1648939735925,2.1246392,3466.3,3465.9,0.00744416]
["bitfinex","ETHUSD",1648939736646,2.1246392,3466.3,3465.1,0.25]
["bitfinex","ETHUSD",1648939736720,0.7212617,3466.1,3464.7,5.86]
["bitfinex","ETHUSD",1648939736796,0.72126,3465.8,3464.7,5.86]
["bitfinex","ETHUSD",1648939736870,0.72126,3465.8,3465.3,0.02978168]
["bitfinex","ETHUSD",1648939737033,0.72126,3465.8,3465.4,2.15325178]
["bitfinex","ETHUSD",1648939737487,2.1246392,3466.3,3465.4,2.15325178]
["bitfinex","ETHUSD",1648939737714,4.5668472,3467.1,3465.4,2.15325178]
["bitfinex","ETHUSD",1648939737791,2.9007,3466.9,3465.4,2.15325178]
["bitfinex","ETHUSD",1648939738018,1.19468557,3466.5,3465.4,2.15325178]
["bitfinex","ETHUSD",1648939738099,1.19468557,3466.5,3465.7,0.00744438]
["bitfinex","ETHUSD",1648939738329,2.9007,3466.9,3465.7,0.00744438]
["bitfinex","ETHUSD",1648939738402,2.9007,3466.9,3465.7,0.15163688]
["bitfinex","ETHUSD",1648939738482,2.9007,3466.9,3465.8,0.346]
["bitfinex","ETHUSD",1648939738552,3.8176,3467.4,3465.8,0.346]
["bitfinex","ETHUSD",1648939738631,3.8176,3467.4,3465.9,0.288347]
["bitfinex","ETHUSD",1648939738782,3.8176,3467.4,3465.9,0.634347]
["bitfinex","ETHUSD",1648939739318,3.8176,3467.4,3466.1,0.00744394]
["bitfinex","ETHUSD",1648939739394,2.12106958,3466.9,3466.2,2.37154555]
["bitfinex","ETHUSD",1648939740299,2.12106958,3466.9,3466.2,2.51571785]
["bitfinex","ETHUSD",1648939740380,2.12106958,3466.9,3466.3,0.72086]
["bitfinex","ETHUSD",1648939740461,0.1441,3467.5,3466.3,0.72086]
["bitfinex","ETHUSD",1648939741524,2.59175703,3467.5,3466.3,0.72086]
["bitfinex","ETHUSD",1648939741599,2.59175703,3467.5,3466.3,1.06686]
["bitfinex","ETHUSD",1648939741752,2.59175703,3467.5,3466.3,1.07379473]
["bitfinex","ETHUSD",1648939742588,2.59175703,3467.5,3466.3,1.06686]
["bitfinex","ETHUSD",1648939742973,2.59175703,3467.5,3466.3,1.07379473]
["bitfinex","ETHUSD",1648939743276,2.59175703,3467.5,3466.3,0.35293473]
["bitfinex","ETHUSD",1648939743426,3.31265703,3467.5,3466.3,0.35293473]
["bitfinex","ETHUSD",1648939743805,3.31265703,3467.5,3466.3,0.346]
["bitfinex","ETHUSD",1648939744123,3.31265703,3467.5,3466.3,0.3529632]
["bitfinex","ETHUSD",1648939744354,3.31265703,3467.5,3466.3,1.0738432]
["bitfinex","ETHUSD",1648939744999,3.31265703,3467.5,3466.3,1.06688]
["bitfinex","ETHUSD",1648939745227,3.31265703,3467.5,3466.3,1.0738432]
["bitfinex","ETHUSD",1648939745386,2.59175703,3467.5,3466.3,1.0738432]
["bitfinex","ETHUSD",1648939746072,2.59175703,3467.5,3466.3,1.2179968]
["bitfinex","ETHUSD",1648939746150,2.59175703,3467.5,3466.4,3.5]
["bitfinex","ETHUSD",1648939746229,4.205e-05,3466.6,3466.5,1.4415]
["bitfinex","ETHUSD",1648939746302,4.205e-05,3466.6,3466.5,5.2875]
["bitfinex","ETHUSD",1648939746452,4.205e-05,3466.6,3466.5,6.2875]
["bitfinex","ETHUSD",1648939746604,4.205e-05,3466.6,3466.5,6.40791224]
["bitfinex","ETHUSD",1648939746758,4.205e-05,3466.6,3466.5,6.55201224]
["bitfinex","ETHUSD",1648939746833,4.205e-05,3466.6,3466.5,21.88538341]
["bitfinex","ETHUSD",1648939746914,1.19428919,3467.8,3466.6,1.2]
["bitfinex","ETHUSD",1648939746990,1.19428919,3467.8,3466.7,3.60852479]
["bitfinex","ETHUSD",1648939747064,1.19428919,3467.8,3466.7,3.95452479]
["bitfinex","ETHUSD",1648939747146,0.00695997,3467.9,3466.8,0.1440978]
["bitfinex","ETHUSD",1648939747215,0.00695997,3467.9,3466.9,1.44097]
["bitfinex","ETHUSD",1648939747297,0.00695997,3467.9,3467.0,3.5]
["bitfinex","ETHUSD",1648939747445,2.62797784,3468.5,3467.8,2.4608522]
["bitfinex","ETHUSD",1648939747525,1.19399622,3468.4,3467.9,3.5]
["bitfinex","ETHUSD",1648939747597,1.19399622,3468.4,3467.8,3.5273422]
["bitfinex","ETHUSD",1648939747669,1.19547667,3468.4,3467.8,4.2478322]
["bitfinex","ETHUSD",1648939747821,0.00695889,3467.9,3467.8,5.2478322]
["bitfinex","ETHUSD",1648939747890,0.00695889,3467.9,3467.8,5.36824444]
["bitfinex","ETHUSD",1648939748425,0.00695889,3467.9,3467.8,8.86824444]
["bitfinex","ETHUSD",1648939748501,0.00695889,3467.9,3467.8,9.01233104]
["bitfinex","ETHUSD",1648939748576,0.00695889,3467.9,3467.8,9.73277104]
["bitfinex","ETHUSD",1648939748655,0.00148045,3469.2,3467.8,9.73277104]
["bitfinex","ETHUSD",1648939748729,0.00148045,3469.2,3468.7,2.48861068]
["bitfinex","ETHUSD",1648939748806,0.00148045,3469.2,3468.3,3.5]
["bitfinex","ETHUSD",1648939748883,0.55306397,3468.4,3468.3,0.346]
["bitfinex","ETHUSD",1648939750029,0.55306397,3468.4,3468.3,3.74044382]
["bitfinex","ETHUSD",1648939750260,0.55306397,3468.4,3468.3,3.02006382]
["bitfinex","ETHUSD",1648939750413,0.55306397,3468.4,3467.9,1.0]
["bitfinex","ETHUSD",1648939750489,0.55306397,3468.4,3467.8,0.346]
["bitfinex","ETHUSD",1648939750569,0.55454442,3468.4,3467.4,0.12041224]
["bitfinex","ETHUSD",1648939750646,0.55454442,3468.4,3467.4,0.346]
["bitfinex","ETHUSD",1648939751330,0.00695927,3468.1,3467.5,0.72064]
["bitfinex","ETHUSD",1648939751411,0.00695927,3468.1,3468.0,2.31684229]
["bitfinex","ETHUSD",1648939752245,0.55454442,3468.4,3468.0,2.31684229]
["bitfinex","ETHUSD",1648939752320,0.55306397,3468.4,3468.0,2.31684229]
["bitfinex","ETHUSD",1648939752550,0.00695913,3468.2,3468.0,2.31684229]
["bitfinex","ETHUSD",1648939753089,0.00695913,3468.2,3468.0,2.78325453]
["bitfinex","ETHUSD",1648939753232,0.00695913,3468.2,3468.0,3.78325453]
["bitfinex","ETHUSD",1648939753459,0.55454442,3468.4,3468.0,3.78325453]
["bitfinex","ETHUSD",1648939753611,0.55306397,3468.4,3468.0,3.78325453]
["bitfinex","ETHUSD",1648939753992,0.00695908,3468.3,3468.0,7.28325453]
["bitfinex","ETHUSD",1648939754606,0.00695908,3468.3,3468.0,3.78325453]
["bitfinex","ETHUSD",1648939754682,0.55306397,3468.4,3468.0,3.78325453]
["bitfinex","ETHUSD",1648939754761,0.55306397,3468.4,3468.0,7.28325453]
["bitfinex","ETHUSD",1648939754911,0.55306397,3468.4,3468.1,2.16104]
["bitfinex","ETHUSD",1648939754986,0.00695901,3468.3,3468.2,0.1440719]
["bitfinex","ETHUSD",1648939755063,0.00695901,3468.3,3468.2,0.4900719]
["bitfinex","ETHUSD",1648939755301,0.00695901,3468.3,3468.2,0.61048414]
["bitfinex","ETHUSD",1648939755614,0.00695901,3468.3,3468.2,0.346]
["bitfinex","ETHUSD",1648939755759,0.00695901,3468.3,3468.0,2.31684229]
["bitfinex","ETHUSD",1648939755914,0.55306397,3468.4,3468.0,2.31684229]
["bitfinex","ETHUSD",1648939755995,0.55306397,3468.4,3467.4,0.346]
["bitfinex","ETHUSD",1648939756067,0.55306397,3468.4,3467.2,0.12041224]
["bitfinex","ETHUSD",1648939756142,0.00148045,3468.3,3467.1,0.37925197]
["bitfinex","ETHUSD",1648939756218,0.00148045,3468.3,3467.2,0.72062]
["bitfinex","ETHUSD",1648939756295,0.00148045,3468.3,3467.2,5.2294535]
["bitfinex","ETHUSD",1648939756370,0.00148045,3468.3,3467.2,4.8548335]
["bitfinex","ETHUSD",1648939756448,0.00148045,3468.3,3467.2,4.97524574]
["bitfinex","ETHUSD",1648939756902,0.00148045,3468.3,3467.3,1.44122]
["bitfinex","ETHUSD",1648939756979,0.00148045,3468.3,3467.4,4.36468]
["bitfinex","ETHUSD",1648939757058,0.00148045,3468.3,3467.9,2.71358007]
["bitfinex","ETHUSD",1648939757133,0.55306397,3468.4,3467.9,2.71358007]
["bitfinex","ETHUSD",1648939757208,0.55306397,3468.4,3467.9,3.71358007]
["bitfinex","ETHUSD",1648939757288,0.55306397,3468.4,3467.9,2.71358007]
["bitfinex","ETHUSD",1648939757360,0.58089722,3468.4,3467.9,2.71358007]
["bitfinex","ETHUSD",1648939758350,0.55306397,3468.4,3467.9,2.71358007]
["bitfinex","ETHUSD",1648939758425,0.55306397,3468.4,3467.9,3.43414007]
["bitfinex","ETHUSD",1648939758577,0.00695898,3468.3,3468.0,0.12040643]
["bitfinex","ETHUSD",1648939759429,0.00695898,3468.3,3468.0,0.46640643]
["bitfinex","ETHUSD",1648939759507,0.55306397,3468.4,3468.0,0.46640643]
["bitfinex","ETHUSD",1648939759733,0.55306397,3468.4,3468.1,0.12040643]
["bitfinex","ETHUSD",1648939759809,0.00695898,3468.3,3468.2,0.72041]
["bitfinex","ETHUSD",1648939760038,0.00695898,3468.3,3468.2,1.06641]
["bitfinex","ETHUSD",1648939760115,0.00695898,3468.3,3468.2,1.18681643]
["bitfinex","ETHUSD",1648939760425,0.00695898,3468.3,3468.2,1.33090353]
["bitfinex","ETHUSD",1648939760575,0.00695898,3468.3,3468.2,0.46640643]
["bitfinex","ETHUSD",1648939760727,0.55306397,3468.4,3468.2,0.346]
["bitfinex","ETHUSD",1648939760963,0.56001709,3468.4,3468.2,0.346]
["bitfinex","ETHUSD",1648939761036,0.56001709,3468.4,3467.9,3.71358007]
["bitfinex","ETHUSD",1648939761951,0.55306397,3468.4,3467.9,3.71358007]
["bitfinex","ETHUSD",1648939762255,0.00695323,3468.3,3467.9,3.71358007]
["bitfinex","ETHUSD",1648939763150,0.55306397,3468.4,3467.9,3.71358007]
["bitfinex","ETHUSD",1648939763379,0.00695327,3468.3,3467.9,3.71358007]
["bitfinex","ETHUSD",1648939764367,0.55306397,3468.4,3467.9,3.71358007]
["bitfinex","ETHUSD",1648939764594,0.00695903,3468.3,3467.9,3.71358007]
["bitfinex","ETHUSD",1648939765129,0.00695903,3468.3,3467.9,1.0]
["bitfinex","ETHUSD",1648939765281,0.00695903,3468.3,3467.5,0.1441]
["bitfinex","ETHUSD",1648939765513,0.55306397,3468.4,3467.5,0.1441]
["bitfinex","ETHUSD",1648939765665,0.55306397,3468.4,3467.4,0.61050643]
["bitfinex","ETHUSD",1648939765821,0.00695943,3468.3,3467.4,0.61050643]
["bitfinex","ETHUSD",1648939766391,0.00695943,3468.3,3467.5,0.72065]
["bitfinex","ETHUSD",1648939766706,0.55306397,3468.4,3467.5,0.72065]
["bitfinex","ETHUSD",1648939766860,0.55306397,3468.4,3467.7,2.11370495]
["bitfinex","ETHUSD",1648939767017,0.00695962,3468.1,3467.7,2.11370495]
["bitfinex","ETHUSD",1648939767932,0.55306397,3468.4,3467.7,2.11370495]
["bitfinex","ETHUSD",1648939768237,0.00695962,3468.1,3467.7,2.11370495]
["bitfinex","ETHUSD",1648939769149,0.55306397,3468.4,3467.7,2.11370495]
["bitfinex","ETHUSD",1648939769379,0.00695922,3468.1,3467.7,2.11370495]
["bitfinex","ETHUSD",1648939770382,0.55306397,3468.4,3467.7,2.11370495]
["bitfinex","ETHUSD",1648939770605,0.00695922,3468.1,3467.7,2.11370495]
["bitfinex","ETHUSD",1648939771520,0.55306397,3468.4,3467.7,2.11370495]
["bitfinex","ETHUSD",1648939771824,0.00695922,3468.1,3467.7,2.11370495]
["bitfinex","ETHUSD",1648939771902,0.00695922,3468.1,3467.7,2.23411138]
["bitfinex","ETHUSD",1648939772585,0.00695922,3468.1,3467.7,2.95465138]
["bitfinex","ETHUSD",1648939772737,0.55306397,3468.4,3467.7,2.95465138]
["bitfinex","ETHUSD",1648939772814,0.55306397,3468.4,3467.9,0.72053]
["bitfinex","ETHUSD",1648939772966,0.00695925,3468.1,3467.9,0.72053]
["bitfinex","ETHUSD",1648939773043,0.00574237,3468.1,3467.9,0.72053]
["bitfinex","ETHUSD",1648939773959,0.55306397,3468.4,3467.9,0.72053]
["bitfinex","ETHUSD",1648939775349,0.00365598,3468.3,3467.9,0.72053]
["bitfinex","ETHUSD",1648939776342,0.55306397,3468.4,3467.9,0.72053]
["bitfinex","ETHUSD",1648939776497,0.55306397,3468.4,3468.3,2.35704924]
["bitfinex","ETHUSD",1648939777180,0.54136397,3468.4,3468.3,2.35704924]
["bitfinex","ETHUSD",1648939780515,0.54136397,3468.4,3467.6,1.44112]
["bitfinex","ETHUSD",1648939780593,0.54136397,3468.4,3467.6,2.44112]
["bitfinex","ETHUSD",1648939780665,0.54136397,3468.4,3467.5,1.12040643]
["bitfinex","ETHUSD",1648939780742,0.54136397,3468.4,3467.5,0.72064]
["bitfinex","ETHUSD",1648939781427,0.00719576,3468.1,3467.5,0.72064]
["bitfinex","ETHUSD",1648939781561,0.00719576,3468.1,3467.9,2.57751768]
["bitfinex","ETHUSD",1648939782361,0.54136397,3468.4,3467.9,2.57751768]
["bitfinex","ETHUSD",1648939782591,0.00719571,3468.2,3467.9,2.57751768]
["bitfinex","ETHUSD",1648939783586,0.54136397,3468.4,3467.9,2.57751768]
["bitfinex","ETHUSD",1648939783812,0.00719566,3468.2,3467.9,2.57751768]
["bitfinex","ETHUSD",1648939784806,0.54136397,3468.4,3467.9,2.57751768]
["bitfinex","ETHUSD",1648939785041,0.00694878,3468.2,3467.9,2.57751768]
["bitfinex","ETHUSD",1648939785955,0.54136397,3468.4,3467.9,2.57751768]
["bitfinex","ETHUSD",1648939786177,0.00694878,3468.2,3467.9,2.57751768]
["bitfinex","ETHUSD",1648939786790,0.00694878,3468.2,3467.5,0.72065]
["bitfinex","ETHUSD",1648939786946,0.00694878,3468.2,3467.3,2.78723]
["bitfinex","ETHUSD",1648939787096,0.00694878,3468.2,3467.3,1.78723]
["bitfinex","ETHUSD",1648939787173,0.54136397,3468.4,3467.3,2.78723]
["bitfinex","ETHUSD",1648939787478,0.00694879,3468.1,3467.3,1.78723]
["bitfinex","ETHUSD",1648939787551,0.00694879,3468.1,3467.3,2.78723]
["bitfinex","ETHUSD",1648939787705,0.00694879,3468.1,3467.3,1.78723]
["bitfinex","ETHUSD",1648939787940,0.00694879,3468.1,3467.6,2.0963888]
["bitfinex","ETHUSD",1648939788391,0.54136397,3468.4,3467.6,2.0963888]
["bitfinex","ETHUSD",1648939788622,0.00695978,3468.1,3467.6,2.0963888]
["bitfinex","ETHUSD",1648939788704,0.00695978,3468.1,3467.2,0.25696166]
["bitfinex","ETHUSD",1648939788934,0.00695978,3468.1,3467.2,0.00696166]
["bitfinex","ETHUSD",1648939789177,1.19409463,3468.0,3467.2,0.00696166]
["bitfinex","ETHUSD",1648939789561,1.19409463,3468.0,3466.6,0.1441]
["bitfinex","ETHUSD",1648939789635,1.19409463,3468.1,3466.6,0.1441]
["bitfinex","ETHUSD",1648939789711,2.7737291,3467.4,3466.7,2.00848058]
["bitfinex","ETHUSD",1648939790024,2.7737291,3467.4,3467.2,0.0069614]
["bitfinex","ETHUSD",1648939790859,2.7737291,3467.4,3466.7,2.00848058]
["bitfinex","ETHUSD",1648939791092,2.7737291,3467.4,3467.1,0.00696045]
["bitfinex","ETHUSD",1648939791316,3.4946791,3467.4,3467.1,0.00696045]
["bitfinex","ETHUSD",1648939791394,3.7570791,3467.4,3467.1,0.00696045]
["bitfinex","ETHUSD",1648939791478,1.19427661,3467.3,3467.1,0.00696045]
["bitfinex","ETHUSD",1648939791944,1.19427661,3467.3,3466.1,0.25]
["bitfinex","ETHUSD",1648939791945,0.01392089,3467.0,3466.1,0.25]
["bitfinex","ETHUSD",1648939792016,0.01392089,3467.0,3465.5,0.1441]
["bitfinex","ETHUSD",1648939792089,1.19427661,3466.9,3465.5,0.1441]
["bitfinex","ETHUSD",1648939792168,1.19427661,3466.9,3465.1,0.1441]
["bitfinex","ETHUSD",1648939792317,1.19427661,3466.9,3465.4,0.01322671]
["bitfinex","ETHUSD",1648939792465,0.7211997,3466.5,3465.4,0.01322671]
["bitfinex","ETHUSD",1648939792545,2.66247674,3466.2,3465.5,1.96812389]
["bitfinex","ETHUSD",1648939792981,2.66247674,3466.2,3465.4,0.01322671]
["bitfinex","ETHUSD",1648939793207,2.66247674,3466.2,3464.7,0.25]
["bitfinex","ETHUSD",1648939794045,2.66247674,3466.2,3465.0,2.25452446]
["bitfinex","ETHUSD",1648939794124,3.38374674,3466.2,3465.0,2.25452446]
["bitfinex","ETHUSD",1648939794197,0.7212517,3466.1,3465.0,2.25452446]
["bitfinex","ETHUSD",1648939794350,0.72123,3466.1,3465.0,2.25452446]
["bitfinex","ETHUSD",1648939794427,3.38368674,3466.2,3465.0,2.25452446]
["bitfinex","ETHUSD",1648939794807,2.66247674,3466.2,3465.0,2.25452446]
["bitfinex","ETHUSD",1648939795652,2.66247674,3466.2,3465.0,2.97569446]
["bitfinex","ETHUSD",1648939795880,2.66247674,3466.2,3465.4,0.00743889]
["bitfinex","ETHUSD",1648939796870,2.66247674,3466.2,3465.0,3.11999446]
["bitfinex","ETHUSD",1648939796945,2.66247674,3466.2,3465.0,2.97569446]
["bitfinex","ETHUSD",1648939797097,2.66247674,3466.2,3465.6,0.00743867]
["bitfinex","ETHUSD",1648939798016,2.66247674,3466.2,3465.0,2.97569446]
["bitfinex","ETHUSD",1648939798245,2.66247674,3466.2,3465.7,0.00743856]
["bitfinex","ETHUSD",1648939798319,3.38366674,3466.2,3465.7,0.00743856]
["bitfinex","ETHUSD",1648939798745,4.10488674,3466.2,3465.7,0.00743856]
["bitfinex","ETHUSD",1648939798895,0.7212501,3466.1,3465.7,0.00743856]
["bitfinex","ETHUSD",1648939799121,1.44261,3466.0,3465.7,0.00743856]
["bitfinex","ETHUSD",1648939799278,1.44261,3466.0,3464.7,0.25]
["bitfinex","ETHUSD",1648939799348,1.44261,3466.0,3464.2,3.5]
["bitfinex","ETHUSD",1648939799505,0.72136,3465.4,3464.2,3.5]
["bitfinex","ETHUSD",1648939799582,0.1441,3466.1,3465.7,0.00743856]
["bitfinex","ETHUSD",1648939799806,2.66247674,3466.2,3465.7,0.00743856]
["bitfinex","ETHUSD",1648939800464,2.66247674,3466.2,3465.2,2.17651412]
["bitfinex","ETHUSD",1648939800769,2.66247674,3466.2,3465.8,0.00705016]
["bitfinex","ETHUSD",1648939801685,2.66247674,3466.2,3465.2,2.17651412]
["bitfinex","ETHUSD",1648939801918,2.66247674,3466.2,3465.8,0.00705011]
["bitfinex","ETHUSD",1648939801991,3.6114,3466.6,3465.8,0.00705011]
["bitfinex","ETHUSD",1648939802067,0.1441,3466.9,3465.8,0.00705011]
["bitfinex","ETHUSD",1648939802140,0.1441,3466.9,3465.8,3.50705011]
["bitfinex","ETHUSD",1648939802217,0.1441,3466.9,3465.9,0.346]
["bitfinex","ETHUSD",1648939802293,0.1441,3466.9,3465.9,3.96648952]
["bitfinex","ETHUSD",1648939802368,0.1441,3466.9,3465.9,0.46648952]
["bitfinex","ETHUSD",1648939802596,0.01392089,3467.0,3466.0,0.12048952]
["bitfinex","ETHUSD",1648939802671,0.01392089,3467.0,3466.2,0.72089]
["bitfinex","ETHUSD",1648939802904,0.01392089,3467.0,3466.0,0.12048952]
["bitfinex","ETHUSD",1648939803054,2.09496786,3466.6,3466.0,0.12048952]
["bitfinex","ETHUSD",1648939803131,2.09496786,3466.6,3466.2,0.00704972]
["bitfinex","ETHUSD",1648939804080,2.09496786,3466.6,3465.9,1.06699]
["bitfinex","ETHUSD",1648939804306,2.09496786,3466.6,3466.2,0.00697118]
["bitfinex","ETHUSD",1648939805300,2.09496786,3466.6,3465.6,0.12048952]
["bitfinex","ETHUSD",1648939805453,2.09496786,3466.6,3466.2,0.00697118]
["bitfinex","ETHUSD",1648939806329,0.1441,3466.5,3466.2,0.00697118]
["bitfinex","ETHUSD",1648939806484,0.1441,3466.5,3465.3,2.72881306]
["bitfinex","ETHUSD",1648939806560,0.1441,3466.5,3465.1,5.9861]
["bitfinex","ETHUSD",1648939806632,0.8652723,3466.5,3464.9,3.965236]
["bitfinex","ETHUSD",1648939806708,0.8652723,3466.5,3466.2,0.00697118]
["bitfinex","ETHUSD",1648939807471,0.72118,3466.4,3466.2,0.00697118]
["bitfinex","ETHUSD",1648939807550,0.86537,3466.3,3466.2,0.00697118]
["bitfinex","ETHUSD",1648939807702,0.86537,3466.3,3464.8,3.5]
["bitfinex","ETHUSD",1648939807821,1.97333635,3465.7,3465.0,2.31106263]
["bitfinex","ETHUSD",1648939809081,1.97333635,3465.7,3465.2,0.00697184]
["bitfinex","ETHUSD",1648939809465,2.69463635,3465.7,3465.2,0.00697184]
["bitfinex","ETHUSD",1648939810075,2.69463635,3465.7,3464.7,2.23622858]
["bitfinex","ETHUSD",1648939810305,2.69463635,3465.7,3465.3,0.00697174]
["bitfinex","ETHUSD",1648939810377,0.72135,3465.6,3465.3,0.00697174]
["bitfinex","ETHUSD",1648939810534,1.442707,3465.6,3465.3,0.00697174]
["bitfinex","ETHUSD",1648939810608,0.72135,3465.5,3465.3,0.00697174]
["bitfinex","ETHUSD",1648939811220,0.72135,3465.5,3464.7,2.23622858]
["bitfinex","ETHUSD",1648939811563,0.72135,3465.5,3465.2,0.00697179]
["bitfinex","ETHUSD",1648939812439,0.72135,3465.5,3464.7,2.23622858]
["bitfinex","ETHUSD",1648939812591,0.7214,3465.4,3464.2,5.8421]
["bitfinex","ETHUSD",1648939812670,1.4428079,3465.4,3465.2,0.00697184]
["bitfinex","ETHUSD",1648939812976,0.1441,3465.3,3465.2,0.00697184]
["bitfinex","ETHUSD",1648939813127,0.143203,3465.3,3465.2,0.00697184]
["bitfinex","ETHUSD",1648939813212,0.143203,3465.3,3464.7,0.02789155]
["bitfinex","ETHUSD",1648939813213,0.01394367,3465.0,3464.7,0.02789155]
["bitfinex","ETHUSD",1648939813668,0.72164,3464.9,3464.7,0.02789155]
["bitfinex","ETHUSD",1648939813744,2.95391408,3464.9,3463.9,2.46794755]
["bitfinex","ETHUSD",1648939813823,2.16479,3464.8,3463.9,2.21794755]
["bitfinex","ETHUSD",1648939814507,2.23227408,3464.9,3463.9,2.21794755]
["bitfinex","ETHUSD",1648939814658,0.01394367,3465.0,3464.0,3.5]
["bitfinex","ETHUSD",1648939815042,0.01394367,3465.0,3464.1,0.12048755]
["bitfinex","ETHUSD",1648939815330,0.01394367,3465.0,3464.2,0.00378531]
["bitfinex","ETHUSD",1648939816093,0.01394367,3465.0,3464.1,0.12048755]
["bitfinex","ETHUSD",1648939816167,2.02163462,3464.8,3464.1,0.12048755]
["bitfinex","ETHUSD",1648939816325,2.02163462,3464.8,3464.2,0.12048755]
["bitfinex","ETHUSD",1648939816398,2.02163462,3464.8,3464.4,0.00378509]
["bitfinex","ETHUSD",1648939816702,2.02163462,3464.8,3464.4,0.12427264]
["bitfinex","ETHUSD",1648939817012,2.02163462,3464.8,3464.4,0.00378509]
["bitfinex","ETHUSD",1648939817313,2.02163462,3464.8,3464.0,4.5]
["bitfinex","ETHUSD",1648939817390,2.02163462,3464.8,3464.0,1.0]
["bitfinex","ETHUSD",1648939817540,2.02163462,3464.8,3463.9,3.66060755]
["bitfinex","ETHUSD",1648939817541,2.02163462,3464.8,3463.9,8.16060755]
["bitfinex","ETHUSD",1648939817615,2.02163462,3464.8,3464.4,0.00743998]
["bitfinex","ETHUSD",1648939818531,2.02163462,3464.8,3463.9,5.86221795]
["bitfinex","ETHUSD",1648939818763,2.02163462,3464.8,3464.4,0.00743998]
["bitfinex","ETHUSD",1648939819689,2.02163462,3464.8,3464.3,0.72132]
["bitfinex","ETHUSD",1648939819766,0.01394367,3465.0,3464.3,0.72132]
["bitfinex","ETHUSD",1648939819922,0.01394367,3465.0,3464.4,0.00721678]
["bitfinex","ETHUSD",1648939820453,0.01394367,3465.0,3464.5,0.72129]
["bitfinex","ETHUSD",1648939821138,0.01394367,3465.0,3464.6,0.00721663]
["bitfinex","ETHUSD",1648939821291,0.01394367,3465.0,3464.6,3.50721663]
["bitfinex","ETHUSD",1648939821526,0.01394367,3465.0,3464.7,0.346]
["bitfinex","ETHUSD",1648939821601,0.01394367,3465.0,3464.8,0.72113]
["bitfinex","ETHUSD",1648939821672,0.01394367,3465.0,3464.9,3.5]
["bitfinex","ETHUSD",1648939821748,0.01394367,3465.0,3464.8,1.06713]
["bitfinex","ETHUSD",1648939821975,4.367e-05,3465.0,3464.8,1.06713]
["bitfinex","ETHUSD",1648939822059,2.30745244,3467.3,3465.0,1.2]
["bitfinex","ETHUSD",1648939822132,13.4487,3467.1,3465.3,0.144213]
["bitfinex","ETHUSD",1648939822204,13.4487,3467.1,3465.1,3.846]
["bitfinex","ETHUSD",1648939822205,6.2793,3467.1,3465.1,3.846]
["bitfinex","ETHUSD",1648939822283,0.1442,3466.9,3465.1,4.846]
["bitfinex","ETHUSD",1648939822433,0.00721289,3466.4,3465.1,8.1840715]
["bitfinex","ETHUSD",1648939822585,0.00721289,3466.4,3465.5,0.721]
["bitfinex","ETHUSD",1648939822662,0.00721289,3466.4,3465.6,3.5]
["bitfinex","ETHUSD",1648939822838,0.00721289,3466.4,3465.6,3.846]
["bitfinex","ETHUSD",1648939822913,0.00721289,3466.4,3465.6,0.346]
["bitfinex","ETHUSD",1648939822990,0.00721289,3466.4,3465.6,0.46648755]
["bitfinex","ETHUSD",1648939823075,0.00721289,3466.4,3465.7,3.5]
["bitfinex","ETHUSD",1648939823141,0.00721289,3466.4,3465.8,2.33419428]
["bitfinex","ETHUSD",1648939823222,0.00721289,3466.4,3466.0,13.7572024]
["bitfinex","ETHUSD",1648939823296,0.1442,3466.9,3466.1,3.5]
["bitfinex","ETHUSD",1648939823383,2.9,3466.5,3466.1,3.98931582]
["bitfinex","ETHUSD",1648939823522,2.9,3466.5,3466.1,4.98931582]
["bitfinex","ETHUSD",1648939823597,2.9,3466.5,3466.2,0.72078]
["bitfinex","ETHUSD",1648939823673,2.9,3466.5,3466.3,3.5]
["bitfinex","ETHUSD",1648939823754,0.1441,3467.6,3466.3,3.846]
["bitfinex","ETHUSD",1648939823829,0.1441,3467.6,3466.3,4.846]
["bitfinex","ETHUSD",1648939824057,0.1441,3467.6,3466.4,0.12048755]
["bitfinex","ETHUSD",1648939824206,0.1441,3467.6,3466.5,0.346]
["bitfinex","ETHUSD",1648939824281,0.1441,3467.6,3466.5,3.846]
["bitfinex","ETHUSD",1648939824511,0.1441,3467.6,3466.6,0.12048755]
["bitfinex","ETHUSD",1648939824595,2.089e-05,3467.0,3466.8,2.19700841]
["bitfinex","ETHUSD",1648939824663,2.089e-05,3467.0,3466.9,3.5]
["bitfinex","ETHUSD",1648939824747,0.1441,3468.3,3467.0,1.2]
["bitfinex","ETHUSD",1648939824821,0.1441,3468.3,3467.1,3.5]
["bitfinex","ETHUSD",1648939824892,0.1441,3468.3,3467.1,4.2782863]
["bitfinex","ETHUSD",1648939824969,0.1441,3468.3,3467.1,5.2782863]
["bitfinex","ETHUSD",1648939825196,0.1441,3468.3,3467.2,0.12048755]
["bitfinex","ETHUSD",1648939825356,0.1441,3468.3,3467.3,0.346]
["bitfinex","ETHUSD",1648939825580,0.1441,3468.3,3467.3,0.7782796]
["bitfinex","ETHUSD",1648939825660,0.1441,3468.3,3467.3,2.0751464]
["bitfinex","ETHUSD",1648939825737,0.1441,3468.3,3467.4,0.12048755]
["bitfinex","ETHUSD",1648939825884,0.1441,3468.3,3467.4,0.84096755]
["bitfinex","ETHUSD",1648939825961,0.1441,3468.3,3467.5,3.846]
["bitfinex","ETHUSD",1648939826116,0.00365975,3468.0,3467.5,4.846]
["bitfinex","ETHUSD",1648939826188,0.00365975,3468.0,3467.5,4.96648755]
["bitfinex","ETHUSD",1648939826265,2.4706101,3467.7,3467.5,4.96648755]
["bitfinex","ETHUSD",1648939826342,2.4706101,3467.7,3467.5,12.55727296]
["bitfinex","ETHUSD",1648939826422,2.4706101,3467.7,3467.5,11.55727296]
["bitfinex","ETHUSD",1648939826586,2.4706101,3467.7,3467.5,11.43678541]
["bitfinex","ETHUSD",1648939826598,2.4706101,3467.7,3467.5,0.346]
["bitfinex","ETHUSD",1648939826679,2.4706101,3467.7,3467.1,1.44132]
["bitfinex","ETHUSD",1648939826905,2.4706101,3467.7,3466.9,2.06677]
["bitfinex","ETHUSD",1648939827056,2.4706101,3467.7,3466.9,1.06677]
["bitfinex","ETHUSD",1648939827361,2.6147101,3467.7,3466.9,1.06677]
["bitfinex","ETHUSD",1648939827512,2.6147101,3467.7,3466.9,3.08330741]
["bitfinex","ETHUSD",1648939827667,2.6147101,3467.7,3466.9,4.08330741]
["bitfinex","ETHUSD",1648939827816,2.6147101,3467.7,3466.9,2.06677]
["bitfinex","ETHUSD",1648939827977,2.6147101,3467.7,3466.9,1.346]
["bitfinex","ETHUSD",1648939828047,2.4706101,3467.7,3466.9,0.346]
["bitfinex","ETHUSD",1648939828123,2.4706101,3467.7,3466.4,0.25]
["bitfinex","ETHUSD",1648939828197,2.4706101,3467.7,3466.1,0.48931582]
["bitfinex","ETHUSD",1648939828428,0.00743629,3467.5,3466.1,0.48931582]
["bitfinex","ETHUSD",1648939828792,0.00743629,3467.5,3466.1,3.98931582]
["bitfinex","ETHUSD",1648939828963,0.00743629,3467.5,3466.7,2.47981389]
["bitfinex","ETHUSD",1648939829111,0.00743629,3467.5,3466.8,3.6441518]
["bitfinex","ETHUSD",1648939829272,0.00743629,3467.5,3466.9,0.4901]
["bitfinex","ETHUSD",1648939829343,5.86,3468.7,3467.0,3.5]
["bitfinex","ETHUSD",1648939829497,0.1441,3468.3,3467.0,4.5]
["bitfinex","ETHUSD",1648939829572,0.1441,3468.3,3467.1,0.346]
["bitfinex","ETHUSD",1648939829800,0.00743651,3467.3,3467.1,0.346]
["bitfinex","ETHUSD",1648939829876,0.00743651,3467.3,3467.1,1.06657]
["bitfinex","ETHUSD",1648939829953,0.00743651,3467.3,3467.2,3.62112841]
["bitfinex","ETHUSD",1648939830101,0.00743651,3467.3,3467.2,4.96712841]
["bitfinex","ETHUSD",1648939830346,0.00743651,3467.3,3467.2,7.12874841]
["bitfinex","ETHUSD",1648939830429,0.00743651,3467.3,3467.2,3.62874841]
["bitfinex","ETHUSD",1648939830500,0.00743651,3467.3,3467.2,1.346]
["bitfinex","ETHUSD",1648939830579,0.00743651,3467.3,3467.2,1.0]
["bitfinex","ETHUSD",1648939830652,2.73269441,3467.4,3466.9,0.1441]
["bitfinex","ETHUSD",1648939830733,2.73269441,3467.4,3466.8,0.12112841]
["bitfinex","ETHUSD",1648939830805,2.73269441,3467.4,3466.7,5.26728389]
["bitfinex","ETHUSD",1648939830958,2.74013075,3467.4,3466.7,5.26728389]
["bitfinex","ETHUSD",1648939831185,2.74013075,3467.4,3466.7,4.26728389]
["bitfinex","ETHUSD",1648939831262,2.74013075,3467.4,3466.7,2.82581389]
["bitfinex","ETHUSD",1648939831871,2.73269441,3467.4,3466.7,2.82581389]
["bitfinex","ETHUSD",1648939832028,0.00695839,3467.2,3466.7,2.82581389]
["bitfinex","ETHUSD",1648939832562,0.00695839,3467.2,3466.7,6.32581389]
["bitfinex","ETHUSD",1648939832785,0.00695839,3467.2,3466.7,7.76729389]
["bitfinex","ETHUSD",1648939832950,0.00695839,3467.2,3466.7,8.76729389]
["bitfinex","ETHUSD",1648939833088,0.54136397,3468.4,3466.7,8.76729389]
["bitfinex","ETHUSD",1648939833243,2.70717781,3468.2,3467.5,2.30213617]
["bitfinex","ETHUSD",1648939833317,2.70717781,3468.2,3467.6,0.72063]
["bitfinex","ETHUSD",1648939833544,2.70717781,3468.2,3467.1,0.72062]
["bitfinex","ETHUSD",1648939833625,2.70717781,3468.2,3467.1,1.0088688]
["bitfinex","ETHUSD",1648939833699,2.70717781,3468.2,3467.1,0.2882488]
["bitfinex","ETHUSD",1648939833780,2.70717781,3468.2,3467.0,1.78737]
["bitfinex","ETHUSD",1648939833856,2.70717781,3468.2,3466.8,5.8958]
["bitfinex","ETHUSD",1648939834104,1.19421738,3468.1,3466.8,5.8958]
["bitfinex","ETHUSD",1648939834174,1.19421738,3468.1,3466.3,0.25]
["bitfinex","ETHUSD",1648939834475,2.11108798,3467.1,3466.4,2.53364745]
["bitfinex","ETHUSD",1648939834628,0.00695796,3467.7,3466.4,3.53364745]
["bitfinex","ETHUSD",1648939834706,0.00695796,3467.7,3466.4,4.25452745]
["bitfinex","ETHUSD",1648939835315,0.00695796,3467.7,3466.4,3.53364745]
["bitfinex","ETHUSD",1648939835397,0.72088,3467.8,3466.4,3.53364745]
["bitfinex","ETHUSD",1648939835696,0.0069701,3467.2,3466.4,3.53364745]
["bitfinex","ETHUSD",1648939836309,0.0069701,3467.2,3466.4,4.25451745]
["bitfinex","ETHUSD",1648939836464,0.0069701,3467.2,3466.5,3.5]
["bitfinex","ETHUSD",1648939836548,0.0069701,3467.2,3466.7,12.37057326]
["bitfinex","ETHUSD",1648939836615,2.8598,3468.2,3466.8,3.5]
["bitfinex","ETHUSD",1648939836616,2.7157,3468.2,3466.8,3.5]
["bitfinex","ETHUSD",1648939836691,7.1866,3468.6,3466.8,3.5]
["bitfinex","ETHUSD",1648939836771,8.4469,3468.7,3466.8,4.846]
["bitfinex","ETHUSD",1648939836845,1.19417252,3468.3,3466.8,4.846]
["bitfinex","ETHUSD",1648939836996,0.00697034,3467.0,3466.8,4.846]
["bitfinex","ETHUSD",1648939837302,0.00697034,3467.0,3466.9,3.5]
["bitfinex","ETHUSD",1648939837456,0.00697034,3467.0,3466.9,4.5]
["bitfinex","ETHUSD",1648939837845,2.79322918,3467.9,3466.9,4.5]
["bitfinex","ETHUSD",1648939837919,2.79322918,3467.9,3467.2,0.72062]
["bitfinex","ETHUSD",1648939837995,2.79322918,3467.9,3467.4,0.72061]
["bitfinex","ETHUSD",1648939839367,0.00696875,3467.8,3467.4,0.72061]
["bitfinex","ETHUSD",1648939839748,0.00696875,3467.8,3467.1,2.49020635]
["bitfinex","ETHUSD",1648939839826,0.00696875,3467.8,3466.4,1.0]
["bitfinex","ETHUSD",1648939839827,0.00696875,3467.8,3466.8,0.346]
["bitfinex","ETHUSD",1648939839901,0.00696875,3467.8,3466.6,0.2882688]
["bitfinex","ETHUSD",1648939839902,0.00696875,3467.8,3466.7,13.37057326]
["bitfinex","ETHUSD",1648939839979,4.22088,3467.8,3466.7,1.0]
["bitfinex","ETHUSD",1648939840129,4.22088,3467.8,3466.5,0.346]
["bitfinex","ETHUSD",1648939840282,0.72088,3467.8,3466.5,0.346]
["bitfinex","ETHUSD",1648939840740,4.22088,3467.8,3466.5,0.346]
["bitfinex","ETHUSD",1648939840815,4.94176,3467.8,3466.5,0.346]
["bitfinex","ETHUSD",1648939841197,2.36513961,3467.1,3466.5,0.346]
["bitfinex","ETHUSD",1648939841503,4.94176,3467.8,3466.5,0.346]
["bitfinex","ETHUSD",1648939841601,0.72088,3467.8,3466.5,0.346]
["bitfinex","ETHUSD",1648939841673,4.22084,3468.0,3466.5,0.346]
["bitfinex","ETHUSD",1648939841753,0.00365366,3468.0,3466.5,0.346]
["bitfinex","ETHUSD",1648939841978,0.00365366,3468.0,3466.6,0.72084]
["bitfinex","ETHUSD",1648939842128,0.00365366,3468.0,3466.6,1.06684]
["bitfinex","ETHUSD",1648939842207,0.00365366,3468.0,3467.0,0.72068]
["bitfinex","ETHUSD",1648939842281,0.00365366,3468.0,3467.2,0.14413]
["bitfinex","ETHUSD",1648939842589,0.54136397,3468.4,3467.2,0.14413]
["bitfinex","ETHUSD",1648939842664,2.75259842,3467.9,3467.2,2.58565357]
["bitfinex","ETHUSD",1648939842738,2.75259842,3467.9,3467.2,2.44152357]
["bitfinex","ETHUSD",1648939843048,2.75259842,3467.9,3466.9,1.0089711]
["bitfinex","ETHUSD",1648939843125,2.75259842,3467.9,3466.9,0.2882711]
["bitfinex","ETHUSD",1648939843204,2.75259842,3467.9,3466.8,0.00743799]
["bitfinex","ETHUSD",1648939843277,3.5,3467.8,3466.8,0.00743799]
["bitfinex","ETHUSD",1648939843886,3.5,3467.8,3466.6,0.02975418]
["bitfinex","ETHUSD",1648939843887,3.5,3467.8,3466.3,0.346]
["bitfinex","ETHUSD",1648939843963,4.22091,3467.8,3466.3,0.346]
["bitfinex","ETHUSD",1648939844120,2.33670495,3467.2,3466.8,0.00743768]
["bitfinex","ETHUSD",1648939844192,0.72091,3467.8,3466.8,0.00743768]
["bitfinex","ETHUSD",1648939844265,0.72094,3467.6,3466.8,0.00743768]
["bitfinex","ETHUSD",1648939845107,0.72094,3467.6,3466.5,2.65771202]
["bitfinex","ETHUSD",1648939845182,2.72349378,3467.4,3466.5,2.65771202]
["bitfinex","ETHUSD",1648939845341,2.72349378,3467.4,3466.8,0.00743757]
["bitfinex","ETHUSD",1648939846261,2.72349378,3467.4,3466.5,2.68746505]
["bitfinex","ETHUSD",1648939846338,2.72349378,3467.4,3466.5,2.65771202]
["bitfinex","ETHUSD",1648939846573,2.72349378,3467.4,3466.8,0.00743747]
["bitfinex","ETHUSD",1648939846795,0.00743501,3468.0,3466.8,0.00743747]
["bitfinex","ETHUSD",1648939847105,0.00743501,3468.0,3466.9,0.346]
["bitfinex","ETHUSD",1648939847484,0.00743501,3468.0,3466.9,0.46712841]
["bitfinex","ETHUSD",1648939847558,3.5,3468.5,3466.9,0.46712841]
["bitfinex","ETHUSD",1648939847790,0.00719002,3468.0,3466.9,0.46712841]
["bitfinex","ETHUSD",1648939847863,2.54141486,3467.9,3467.2,2.18626668]
["bitfinex","ETHUSD",1648939847942,2.54141486,3467.9,3467.2,2.90690668]
["bitfinex","ETHUSD",1648939848018,2.54141486,3467.9,3467.5,0.72066]
["bitfinex","ETHUSD",1648939848629,2.54141486,3467.9,3467.1,1.44123]
["bitfinex","ETHUSD",1648939848934,2.54141486,3467.9,3466.9,0.346]
["bitfinex","ETHUSD",1648939849107,2.54141486,3467.9,3466.8,0.00719239]
["bitfinex","ETHUSD",1648939849332,0.00719002,3468.0,3466.8,0.00719239]
["bitfinex","ETHUSD",1648939849333,2.19518009,3467.3,3466.8,0.00719239]
["bitfinex","ETHUSD",1648939850629,3.50719002,3468.0,3466.8,0.00719239]
["bitfinex","ETHUSD",1648939850705,0.00719002,3468.0,3466.8,0.00719239]
["bitfinex","ETHUSD",1648939851925,1.98629947,3467.8,3467.1,2.78213348]
["bitfinex","ETHUSD",1648939851999,1.98629947,3467.8,3467.3,0.7207]
["bitfinex","ETHUSD",1648939852758,1.98629947,3467.8,3467.0,1.44139]
["bitfinex","ETHUSD",1648939853317,1.98629947,3467.8,3466.8,0.12832265]
["bitfinex","ETHUSD",1648939853392,1.98629947,3467.8,3466.8,0.00719239]
["bitfinex","ETHUSD",1648939853776,1.98629947,3467.8,3466.7,1.4415]
["bitfinex","ETHUSD",1648939855916,1.98629947,3467.8,3466.9,2.48853629]
["bitfinex","ETHUSD",1648939855995,1.98629947,3467.8,3467.1,0.72074]
["bitfinex","ETHUSD",1648939856145,0.54136397,3468.4,3467.1,0.72074]
["bitfinex","ETHUSD",1648939856297,0.1441,3468.3,3467.1,0.72074]
["bitfinex","ETHUSD",1648939856374,0.1441,3468.3,3467.2,0.72066]
["bitfinex","ETHUSD",1648939856602,0.1441,3468.3,3467.3,0.72064]
["bitfinex","ETHUSD",1648939856981,0.1441,3468.3,3467.4,0.1441268]
["bitfinex","ETHUSD",1648939857709,0.1441,3468.3,3467.5,0.72064]
["bitfinex","ETHUSD",1648939857861,2.77146455,3467.9,3467.5,0.72064]
["bitfinex","ETHUSD",1648939858011,2.77146455,3467.9,3467.1,0.2882536]
["bitfinex","ETHUSD",1648939858091,2.77146455,3467.9,3467.0,1.44138]
["bitfinex","ETHUSD",1648939858164,2.77146455,3467.9,3466.9,2.48853629]
["bitfinex","ETHUSD",1648939858626,3.5,3467.8,3466.9,2.48853629]
["bitfinex","ETHUSD",1648939858700,2.77146455,3467.9,3466.9,2.48853629]
["bitfinex","ETHUSD",1648939858774,3.5,3467.8,3466.6,6.5341]
["bitfinex","ETHUSD",1648939858850,3.5,3467.8,3466.6,1.0]
["bitfinex","ETHUSD",1648939858926,3.5,3467.8,3466.5,11.92696618]
["bitfinex","ETHUSD",1648939859613,0.72092,3467.7,3466.5,11.92696618]
["bitfinex","ETHUSD",1648939859691,4.22088,3467.8,3466.5,11.92696618]
["bitfinex","ETHUSD",1648939859765,2.77146455,3467.9,3466.9,2.55642755]
["bitfinex","ETHUSD",1648939860221,2.77146455,3467.9,3466.9,3.55642755]
["bitfinex","ETHUSD",1648939860372,2.77146455,3467.9,3467.1,1.5854812]
["bitfinex","ETHUSD",1648939860604,2.77146455,3467.9,3467.2,0.72073]
["bitfinex","ETHUSD",1648939860832,2.77146455,3467.9,3467.1,1.5854812]
["bitfinex","ETHUSD",1648939861060,2.77146455,3467.9,3467.1,1.44134]
["bitfinex","ETHUSD",1648939861138,2.77146455,3467.9,3466.9,2.55642755]
["bitfinex","ETHUSD",1648939861213,2.77146455,3467.9,3466.6,0.1441]
["bitfinex","ETHUSD",1648939861290,3.5,3467.8,3466.5,11.92696618]
["bitfinex","ETHUSD",1648939861366,3.5,3467.8,3466.2,1.69172]
["bitfinex","ETHUSD",1648939861517,3.5,3467.8,3466.2,0.25]
["bitfinex","ETHUSD",1648939861744,1.44189,3467.7,3466.2,0.25]
["bitfinex","ETHUSD",1648939861827,0.72102,3467.4,3466.2,0.25]
["bitfinex","ETHUSD",1648939861897,4.22102,3467.4,3466.1,0.28741582]
["bitfinex","ETHUSD",1648939862125,0.72102,3467.4,3466.1,0.28741582]
["bitfinex","ETHUSD",1648939862202,0.72102,3467.4,3466.1,0.14331582]
["bitfinex","ETHUSD",1648939862431,2.25329269,3467.0,3466.2,2.04778367]
["bitfinex","ETHUSD",1648939862661,3.5,3467.8,3466.2,2.04778367]
["bitfinex","ETHUSD",1648939862738,2.4276,3467.9,3466.2,2.39378367]
["bitfinex","ETHUSD",1648939862812,1.19433696,3467.7,3466.2,3.11472367]
["bitfinex","ETHUSD",1648939862886,2.4276,3467.9,3466.2,3.11472367]
["bitfinex","ETHUSD",1648939862962,1.19430484,3467.8,3466.2,3.11472367]
["bitfinex","ETHUSD",1648939863043,1.19430484,3467.8,3466.6,0.00743763]
["bitfinex","ETHUSD",1648939863191,1.19430484,3467.8,3466.9,0.1441471]
["bitfinex","ETHUSD",1648939863417,1.19430484,3467.9,3466.9,0.1441471]
["bitfinex","ETHUSD",1648939863498,0.00743464,3468.0,3466.9,0.1441471]
["bitfinex","ETHUSD",1648939863652,1.19428282,3467.9,3466.9,0.1441471]
["bitfinex","ETHUSD",1648939863875,2.1450696,3467.3,3466.8,1.44148]
["bitfinex","ETHUSD",1648939863956,2.1450696,3467.3,3466.2,3.39378367]
["bitfinex","ETHUSD",1648939864109,2.1450696,3467.3,3466.8,0.00743783]
["bitfinex","ETHUSD",1648939865099,2.1450696,3467.3,3466.2,3.39378367]
["bitfinex","ETHUSD",1648939865178,2.1450696,3467.3,3466.5,1.44161]
["bitfinex","ETHUSD",1648939865331,2.1450696,3467.3,3466.8,0.00743741]
["bitfinex","ETHUSD",1648939865942,2.1450696,3467.3,3466.8,0.72824741]
["bitfinex","ETHUSD",1648939866018,2.1450696,3467.3,3466.8,1.44897741]
["bitfinex","ETHUSD",1648939866169,2.3486,3467.9,3466.8,0.72816741]
["bitfinex","ETHUSD",1648939866244,2.3486,3467.9,3466.8,0.72073]
["bitfinex","ETHUSD",1648939866323,1.1942842,3467.8,3466.8,0.72073]
["bitfinex","ETHUSD",1648939866397,1.1942842,3467.9,3466.8,0.72073]
["bitfinex","ETHUSD",1648939866593,1.1942842,3467.9,3466.8,0.72816741]
["bitfinex","ETHUSD",1648939866896,3.5,3467.8,3466.8,0.72816741]
["bitfinex","ETHUSD",1648939866969,1.1942842,3467.7,3466.8,0.72816741]
["bitfinex","ETHUSD",1648939867045,1.1942842,3467.7,3466.8,0.00743741]
["bitfinex","ETHUSD",1648939867197,3.5,3467.6,3466.8,0.00743741]
["bitfinex","ETHUSD",1648939867275,1.1942842,3467.7,3466.8,0.00743741]
["bitfinex","ETHUSD",1648939867430,1.1942842,3467.7,3466.7,1.5856203]
["bitfinex","ETHUSD",1648939867504,1.1942842,3467.9,3466.7,1.44146]
["bitfinex","ETHUSD",1648939867579,2.64281754,3467.1,3466.7,1.44146]
["bitfinex","ETHUSD",1648939867662,2.64281754,3467.1,3466.8,0.00743762]
["bitfinex","ETHUSD",1648939867862,4.03452034,3468.0,3466.8,0.00743762]
["bitfinex","ETHUSD",1648939867940,1.19432999,3467.9,3466.8,0.00743762]
["bitfinex","ETHUSD",1648939868016,3.5,3467.8,3466.8,0.00743762]
["bitfinex","ETHUSD",1648939868092,1.19432999,3467.7,3466.8,0.00743762]
["bitfinex","ETHUSD",1648939868244,1.19432999,3467.7,3466.9,0.7208]
["bitfinex","ETHUSD",1648939868474,0.1441,3467.9,3466.9,0.7208]
["bitfinex","ETHUSD",1648939868475,1.19432999,3467.8,3466.9,0.7208]
["bitfinex","ETHUSD",1648939868549,1.19432999,3467.7,3466.9,0.7208]
["bitfinex","ETHUSD",1648939868626,1.19432999,3467.8,3466.9,0.7208]
["bitfinex","ETHUSD",1648939870764,2.7216848,3467.5,3466.9,0.8649498]
["bitfinex","ETHUSD",1648939870837,1.19432999,3467.4,3467.1,0.72072]
["bitfinex","ETHUSD",1648939871066,1.19432999,3467.8,3467.1,0.72072]
["bitfinex","ETHUSD",1648939871141,1.19432999,3468.1,3467.1,0.72072]
["bitfinex","ETHUSD",1648939871218,1.19432999,3467.7,3467.1,0.72072]
["bitfinex","ETHUSD",1648939871300,1.19432999,3468.0,3467.1,0.72072]
["bitfinex","ETHUSD",1648939871372,1.19432999,3467.6,3467.1,0.72072]
["bitfinex","ETHUSD",1648939871445,1.19432999,3467.9,3467.1,0.72072]
["bitfinex","ETHUSD",1648939871630,1.19432999,3467.5,3467.1,0.72072]
["bitfinex","ETHUSD",1648939871631,1.19432999,3467.8,3467.1,0.72072]
["bitfinex","ETHUSD",1648939871782,1.19432999,3467.9,3467.1,0.72072]
["bitfinex","ETHUSD",1648939871860,1.19432999,3467.7,3467.1,0.72072]
["bitfinex","ETHUSD",1648939871934,1.19432999,3467.6,3467.1,0.72072]
["bitfinex","ETHUSD",1648939872156,3.50999489,3467.6,3466.8,4.2227831]
["bitfinex","ETHUSD",1648939872240,3.50999489,3467.6,3466.8,2.49303]
["bitfinex","ETHUSD",1648939872310,4.69432999,3467.5,3466.6,5.9696]
["bitfinex","ETHUSD",1648939872391,4.69432999,3467.5,3466.4,0.7209]
["bitfinex","ETHUSD",1648939872468,1.19432999,3467.4,3466.1,0.39331582]
["bitfinex","ETHUSD",1648939872540,3.5,3467.3,3466.8,0.0072146]
["bitfinex","ETHUSD",1648939872690,1.19303491,3467.2,3466.8,0.0072146]
["bitfinex","ETHUSD",1648939872919,1.19303491,3467.1,3466.8,0.0072146]
["bitfinex","ETHUSD",1648939873073,1.19303491,3467.0,3466.8,0.0072146]
["bitfinex","ETHUSD",1648939873148,1.19303491,3467.4,3466.8,0.0072146]
["bitfinex","ETHUSD",1648939873222,3.5,3467.3,3466.8,0.0072146]
["bitfinex","ETHUSD",1648939873530,2.48390558,3467.0,3466.3,2.08620878]
["bitfinex","ETHUSD",1648939873602,3.5,3467.3,3466.3,2.08620878]
["bitfinex","ETHUSD",1648939873754,3.5,3467.3,3466.8,0.00721428]
["bitfinex","ETHUSD",1648939873831,0.72098,3467.4,3466.8,0.00721428]
["bitfinex","ETHUSD",1648939873908,0.72098,3467.5,3466.8,0.00721428]
["bitfinex","ETHUSD",1648939874287,3.5,3467.6,3466.8,0.00721428]
["bitfinex","ETHUSD",1648939874671,3.5,3467.6,3466.4,0.02886105]
["bitfinex","ETHUSD",1648939874749,3.5,3467.6,3466.3,2.08620878]
["bitfinex","ETHUSD",1648939874826,4.22089,3467.8,3466.5,0.72088]
["bitfinex","ETHUSD",1648939874899,2.70816181,3467.3,3466.5,0.72088]
["bitfinex","ETHUSD",1648939874975,2.70816181,3467.3,3466.8,0.00693776]
["bitfinex","ETHUSD",1648939875362,2.70816181,3467.3,3466.8,0.72768776]
["bitfinex","ETHUSD",1648939875363,2.3204,3467.9,3466.8,0.72768776]
["bitfinex","ETHUSD",1648939875439,0.53402064,3468.0,3466.8,0.72768776]
["bitfinex","ETHUSD",1648939875593,0.00693546,3468.0,3466.8,0.72768776]
["bitfinex","ETHUSD",1648939875898,4.5,3468.1,3466.8,0.72075]
["bitfinex","ETHUSD",1648939876124,4.5,3468.1,3466.8,0.72768797]
["bitfinex","ETHUSD",1648939876200,0.00693567,3468.0,3466.8,0.87184327]
["bitfinex","ETHUSD",1648939876277,0.00693567,3468.0,3466.9,0.7208]
["bitfinex","ETHUSD",1648939876356,0.00693567,3468.0,3466.8,0.15109327]
["bitfinex","ETHUSD",1648939876357,0.00693567,3468.0,3466.8,0.00693797]
["bitfinex","ETHUSD",1648939876431,2.62801953,3467.3,3466.8,0.00693797]
["bitfinex","ETHUSD",1648939877115,2.62801953,3467.3,3466.4,0.1441]
["bitfinex","ETHUSD",1648939877192,3.34901953,3467.3,3466.4,0.1441]
["bitfinex","ETHUSD",1648939877345,3.34901953,3467.3,3466.8,0.0069376]
["bitfinex","ETHUSD",1648939877498,2.62801953,3467.3,3466.8,0.0069376]
["bitfinex","ETHUSD",1648939878334,2.62801953,3467.3,3466.3,2.08620878]
["bitfinex","ETHUSD",1648939878488,2.62801953,3467.3,3466.3,2.80703878]
["bitfinex","ETHUSD",1648939878646,2.62801953,3467.3,3466.8,0.00695627]
["bitfinex","ETHUSD",1648939879528,2.62801953,3467.3,3466.7,0.72083]
["bitfinex","ETHUSD",1648939879757,2.62801953,3467.3,3466.8,0.00695627]
["bitfinex","ETHUSD",1648939880754,2.62801953,3467.3,3466.7,0.72083]
["bitfinex","ETHUSD",1648939880982,2.62801953,3467.3,3466.8,0.00695627]
["bitfinex","ETHUSD",1648939881933,2.62801953,3467.3,3466.7,0.72083]
["bitfinex","ETHUSD",1648939882236,2.62801953,3467.3,3466.8,0.00695503]
["bitfinex","ETHUSD",1648939883142,2.62801953,3467.3,3466.7,0.72083]
["bitfinex","ETHUSD",1648939883364,2.62801953,3467.3,3466.8,0.00695503]
["bitfinex","ETHUSD",1648939884321,2.62801953,3467.3,3466.7,0.72083]
["bitfinex","ETHUSD",1648939884399,2.62801953,3467.3,3466.5,0.72087]
["bitfinex","ETHUSD",1648939884476,2.62801953,3467.3,3466.3,4.52791878]
["bitfinex","ETHUSD",1648939884552,2.62801953,3467.3,3466.8,0.00695503]
["bitfinex","ETHUSD",1648939885464,3.5,3467.2,3466.8,0.00695503]
["bitfinex","ETHUSD",1648939885543,1.44204,3467.1,3466.3,2.08620878]
["bitfinex","ETHUSD",1648939885692,1.44204,3467.1,3466.1,0.39331582]
["bitfinex","ETHUSD",1648939885769,1.44204,3467.1,3466.8,0.00695511]
["bitfinex","ETHUSD",1648939886697,1.44204,3467.1,3466.4,0.02782421]
["bitfinex","ETHUSD",1648939886772,1.44204,3467.1,3466.1,0.14331582]
["bitfinex","ETHUSD",1648939886925,2.04841315,3466.6,3466.1,0.14331582]
["bitfinex","ETHUSD",1648939887004,2.04841315,3466.6,3466.3,0.02782459]
["bitfinex","ETHUSD",1648939887913,2.04841315,3466.6,3466.1,0.14331582]
["bitfinex","ETHUSD",1648939888068,3.5,3467.2,3466.1,0.14331582]
["bitfinex","ETHUSD",1648939888144,3.5,3467.2,3466.3,0.00695558]
["bitfinex","ETHUSD",1648939889136,3.5,3467.2,3466.1,0.14331582]
["bitfinex","ETHUSD",1648939889213,2.61476221,3466.8,3466.1,0.14331582]
["bitfinex","ETHUSD",1648939889368,2.61476221,3466.8,3466.6,0.0069605]
["bitfinex","ETHUSD",1648939890378,2.61476221,3466.8,3465.6,0.1441]
["bitfinex","ETHUSD",1648939890458,3.5,3466.7,3465.5,0.1441]
["bitfinex","ETHUSD",1648939890530,2.61476221,3466.8,3465.5,0.1441]
["bitfinex","ETHUSD",1648939890608,2.61476221,3466.8,3466.5,0.00696055]
["bitfinex","ETHUSD",1648939891221,3.5,3466.7,3466.5,0.00696055]
["bitfinex","ETHUSD",1648939891376,0.0139211,3466.4,3466.0,0.02784637]
["bitfinex","ETHUSD",1648939891527,0.0139211,3466.4,3465.2,0.25]
["bitfinex","ETHUSD",1648939891600,0.0139211,3466.4,3465.1,0.1441]
["bitfinex","ETHUSD",1648939891677,0.0139211,3466.4,3465.0,0.1443]
["bitfinex","ETHUSD",1648939891979,0.0139211,3466.4,3465.9,0.02784675]
["bitfinex","ETHUSD",1648939892212,0.1441,3466.3,3465.9,0.02784675]
["bitfinex","ETHUSD",1648939892362,3.6441,3466.3,3465.9,0.02784675]
["bitfinex","ETHUSD",1648939892438,2.50124624,3466.2,3465.9,0.02784675]
["bitfinex","ETHUSD",1648939892513,4.22135,3466.1,3465.9,0.02784675]
["bitfinex","ETHUSD",1648939892599,3.5,3466.0,3465.9,0.02784675]
["bitfinex","ETHUSD",1648939892819,5.694962,3466.0,3464.4,0.1443]
["bitfinex","ETHUSD",1648939892902,1.194962,3465.9,3464.4,0.1443]
["bitfinex","ETHUSD",1648939892974,3.5,3465.8,3464.4,0.1443]
["bitfinex","ETHUSD",1648939893048,3.5,3465.8,3463.9,0.1443]
["bitfinex","ETHUSD",1648939893122,3.5,3465.8,3463.6,0.29377983]
["bitfinex","ETHUSD",1648939893123,1.194962,3465.7,3463.6,0.29377983]
["bitfinex","ETHUSD",1648939893202,3.5,3465.6,3463.6,0.29377983]
["bitfinex","ETHUSD",1648939893350,4.5,3465.6,3463.6,0.29377983]
["bitfinex","ETHUSD",1648939893427,5.22149,3465.6,3463.6,0.29377983]
["bitfinex","ETHUSD",1648939893505,1.19510897,3465.5,3463.6,0.29377983]
["bitfinex","ETHUSD",1648939893581,0.72161,3465.0,3463.6,0.29377983]
["bitfinex","ETHUSD",1648939893662,0.72162,3464.6,3463.6,0.29377983]
["bitfinex","ETHUSD",1648939893735,1.98135775,3464.4,3463.7,2.67564337]
["bitfinex","ETHUSD",1648939893814,3.5,3464.3,3463.7,2.67564337]
["bitfinex","ETHUSD",1648939894137,1.98135775,3464.4,3463.7,2.67564337]
["bitfinex","ETHUSD",1648939894527,2.70296775,3464.4,3463.7,2.67564337]
["bitfinex","ETHUSD",1648939894604,1.98135775,3464.4,3463.7,2.67564337]
["bitfinex","ETHUSD",1648939894756,3.5,3464.9,3463.7,2.67564337]
["bitfinex","ETHUSD",1648939894840,3.5,3465.3,3463.7,2.67564337]
["bitfinex","ETHUSD",1648939894911,1.19514595,3465.2,3463.7,2.79677288]
["bitfinex","ETHUSD",1648939894983,6.5925,3465.4,3463.7,2.79677288]
["bitfinex","ETHUSD",1648939895291,0.1442,3465.3,3463.7,2.79677288]
["bitfinex","ETHUSD",1648939895442,0.1442,3465.3,3464.3,0.00694952]
["bitfinex","ETHUSD",1648939895594,4.36561,3465.3,3464.3,0.00694952]
["bitfinex","ETHUSD",1648939895669,0.72144,3465.2,3464.3,0.00694952]
["bitfinex","ETHUSD",1648939895743,3.5,3465.1,3464.3,0.00694952]
["bitfinex","ETHUSD",1648939895822,3.6441,3465.1,3464.3,0.00694952]
["bitfinex","ETHUSD",1648939895900,4.6441,3465.1,3464.3,0.00694952]
["bitfinex","ETHUSD",1648939896354,1.1441,3465.1,3464.3,0.00694952]
["bitfinex","ETHUSD",1648939896431,3.5,3465.0,3464.3,0.00694952]
["bitfinex","ETHUSD",1648939896510,0.1443,3464.9,3463.5,0.25]
["bitfinex","ETHUSD",1648939896660,0.1443,3464.9,3464.5,0.0069493]
["bitfinex","ETHUSD",1648939896661,1.44323,3464.6,3464.5,0.0069493]
["bitfinex","ETHUSD",1648939896811,2.30915,3464.6,3464.5,0.0069493]
["bitfinex","ETHUSD",1648939896965,4.76776486,3464.6,3464.5,0.0069493]
["bitfinex","ETHUSD",1648939897039,4.04614486,3464.6,3464.5,0.0069493]
["bitfinex","ETHUSD",1648939897192,2.60291486,3464.6,3464.5,0.0069493]
["bitfinex","ETHUSD",1648939897268,2.45861486,3464.6,3464.5,0.0069493]
["bitfinex","ETHUSD",1648939897577,2.45861486,3464.6,3464.0,0.02780138]
["bitfinex","ETHUSD",1648939897578,0.1443,3464.9,3463.7,0.1442857]
["bitfinex","ETHUSD",1648939897649,3.6441,3465.3,3463.7,0.1442857]
["bitfinex","ETHUSD",1648939897723,3.6441,3465.3,3463.6,3.57805417]
["bitfinex","ETHUSD",1648939897724,4.36552,3465.3,3463.6,3.57805417]
["bitfinex","ETHUSD",1648939897877,0.7214817,3465.2,3463.6,2.57805417]
["bitfinex","ETHUSD",1648939897954,3.5,3465.1,3464.4,0.00696626]
["bitfinex","ETHUSD",1648939898183,0.1443,3465.0,3464.4,0.00696626]
["bitfinex","ETHUSD",1648939898790,0.72162,3464.7,3463.5,0.25]
["bitfinex","ETHUSD",1648939898865,0.72162,3464.7,3462.9,0.4329107]
["bitfinex","ETHUSD",1648939898866,0.72163,3464.4,3462.9,0.4329107]
["bitfinex","ETHUSD",1648939898941,3.5,3464.3,3463.0,6.86]
["bitfinex","ETHUSD",1648939899094,3.5,3464.3,3463.3,2.55854576]
["bitfinex","ETHUSD",1648939899095,2.06972173,3464.0,3463.3,2.55854576]
["bitfinex","ETHUSD",1648939899552,3.5,3464.5,3463.3,2.55854576]
["bitfinex","ETHUSD",1648939899629,0.1443,3464.6,3463.3,2.55854576]
["bitfinex","ETHUSD",1648939900014,2.3467,3464.7,3463.3,2.67967527]
["bitfinex","ETHUSD",1648939900240,7.2307,3465.1,3463.8,0.00673176]
["bitfinex","ETHUSD",1648939900316,3.7307,3465.1,3463.8,0.00673176]
["bitfinex","ETHUSD",1648939900395,3.7307,3465.1,3463.9,0.72143]
["bitfinex","ETHUSD",1648939900469,3.6441,3465.3,3463.9,0.72143]
["bitfinex","ETHUSD",1648939901001,2.07348381,3464.5,3463.9,0.72143]
["bitfinex","ETHUSD",1648939901078,2.07348381,3464.5,3463.8,0.00673176]
["bitfinex","ETHUSD",1648939901155,2.07348381,3464.5,3463.4,5.9161]
["bitfinex","ETHUSD",1648939901230,2.43769676,3463.9,3463.4,5.9161]
["bitfinex","ETHUSD",1648939901386,2.43769676,3463.9,3462.9,1.0]
["bitfinex","ETHUSD",1648939901467,2.43769676,3463.9,3462.8,0.5386168]
["bitfinex","ETHUSD",1648939901536,2.43769676,3463.9,3462.9,1.44311]
["bitfinex","ETHUSD",1648939902321,2.43769676,3463.9,3463.1,2.77784311]
["bitfinex","ETHUSD",1648939902403,2.43769676,3463.9,3463.1,3.49943311]
["bitfinex","ETHUSD",1648939902626,3.6443,3464.6,3463.2,0.0067368]
["bitfinex","ETHUSD",1648939903083,3.6443,3464.6,3463.2,1.4497168]
["bitfinex","ETHUSD",1648939903314,3.6443,3464.6,3463.2,2.1711968]
["bitfinex","ETHUSD",1648939903387,0.1443,3464.6,3463.2,2.8926668]
["bitfinex","ETHUSD",1648939903465,5.0765,3464.7,3463.2,2.8926668]
["bitfinex","ETHUSD",1648939903542,5.0765,3464.7,3463.2,2.88593]
["bitfinex","ETHUSD",1648939903771,2.7211,3464.7,3463.2,2.88593]
["bitfinex","ETHUSD",1648939903850,2.7211,3464.7,3463.7,0.00662715]
["bitfinex","ETHUSD",1648939903924,2.7211,3464.7,3463.7,0.72809715]
["bitfinex","ETHUSD",1648939904001,2.42477325,3464.3,3463.7,0.72809715]
["bitfinex","ETHUSD",1648939904761,2.42477325,3464.3,3463.7,0.72147]
["bitfinex","ETHUSD",1648939905067,2.42477325,3464.3,3463.8,0.00662906]
["bitfinex","ETHUSD",1648939905992,2.42477325,3464.3,3463.7,0.72147]
["bitfinex","ETHUSD",1648939906223,2.42477325,3464.3,3463.9,0.00662901]
["bitfinex","ETHUSD",1648939907212,2.42477325,3464.3,3463.7,0.72147]
["bitfinex","ETHUSD",1648939907289,3.6443,3464.9,3463.7,0.72147]
["bitfinex","ETHUSD",1648939907363,1.44295,3465.0,3463.7,0.72147]
["bitfinex","ETHUSD",1648939907444,1.44295,3465.0,3463.9,0.00649728]
["bitfinex","ETHUSD",1648939907897,3.5,3464.9,3463.9,0.00649728]
["bitfinex","ETHUSD",1648939908432,3.5,3464.9,3463.5,1.44286]
["bitfinex","ETHUSD",1648939908585,3.5,3464.9,3464.2,0.00650049]
["bitfinex","ETHUSD",1648939908660,2.75373666,3464.3,3464.2,0.00650049]
["bitfinex","ETHUSD",1648939909597,2.75373666,3464.3,3463.2,1.44299]
["bitfinex","ETHUSD",1648939909823,2.75373666,3464.3,3464.1,0.00650064]
["bitfinex","ETHUSD",1648939910741,2.75373666,3464.3,3463.6,0.02600645]
["bitfinex","ETHUSD",1648939910817,2.75373666,3464.3,3463.2,4.60682413]
["bitfinex","ETHUSD",1648939911049,2.75373666,3464.3,3464.0,0.00650944]
["bitfinex","ETHUSD",1648939911960,2.75373666,3464.3,3463.4,0.72153]
["bitfinex","ETHUSD",1648939912114,2.75256354,3464.3,3463.4,0.72153]
["bitfinex","ETHUSD",1648939912188,2.75256354,3464.3,3464.0,0.00651365]
["bitfinex","ETHUSD",1648939913191,2.75256354,3464.3,3463.6,0.7215]
["bitfinex","ETHUSD",1648939913420,2.75256354,3464.3,3464.0,0.00651365]
["bitfinex","ETHUSD",1648939914411,2.75256354,3464.3,3463.2,4.89540883]
["bitfinex","ETHUSD",1648939914638,2.75256354,3464.3,3464.0,0.00651293]
["bitfinex","ETHUSD",1648939915557,2.75256354,3464.3,3463.5,0.02605563]
["bitfinex","ETHUSD",1648939915635,2.75256354,3464.3,3463.4,0.72152]
["bitfinex","ETHUSD",1648939915937,2.75256354,3464.3,3464.0,0.00651236]
["bitfinex","ETHUSD",1648939916782,2.75256354,3464.3,3463.5,0.26542331]
["bitfinex","ETHUSD",1648939917014,2.75256354,3464.3,3464.0,0.00651236]
["bitfinex","ETHUSD",1648939918005,2.75256354,3464.3,3463.5,0.26542331]
["bitfinex","ETHUSD",1648939918231,2.75256354,3464.3,3464.0,0.00651243]
["bitfinex","ETHUSD",1648939919148,2.75256354,3464.3,3463.5,1.73432694]
["bitfinex","ETHUSD",1648939919225,2.75256354,3464.3,3463.5,1.70827331]
["bitfinex","ETHUSD",1648939919376,2.75256354,3464.3,3463.8,0.72145]
["bitfinex","ETHUSD",1648939919455,2.75256354,3464.3,3464.0,0.00651249]
["bitfinex","ETHUSD",1648939920391,2.75256354,3464.3,3463.8,0.8657314]
["bitfinex","ETHUSD",1648939920772,2.75256354,3464.3,3463.8,1.5871114]
["bitfinex","ETHUSD",1648939921384,2.75256354,3464.3,3463.8,0.8657314]
["bitfinex","ETHUSD",1648939921610,2.75256354,3464.3,3463.8,0.72145]
["bitfinex","ETHUSD",1648939921839,2.75256354,3464.3,3463.9,0.00651258]
["bitfinex","ETHUSD",1648939922789,2.75256354,3464.3,3463.8,0.72145]
["bitfinex","ETHUSD",1648939923018,2.75256354,3464.3,3463.9,0.0067585]
["bitfinex","ETHUSD",1648939924008,2.75256354,3464.3,3463.5,1.44285]
["bitfinex","ETHUSD",1648939924185,2.75256354,3464.3,3463.2,4.60679413]
["bitfinex","ETHUSD",1648939924325,2.75256354,3464.3,3463.9,0.0067585]
["bitfinex","ETHUSD",1648939925170,2.75256354,3464.3,3463.2,4.60679413]
["bitfinex","ETHUSD",1648939925321,2.75256354,3464.3,3463.2,2.44296]
["bitfinex","ETHUSD",1648939925395,2.75256354,3464.3,3463.9,0.00674451]
["bitfinex","ETHUSD",1648939926384,2.75256354,3464.3,3463.2,1.44296]
["bitfinex","ETHUSD",1648939926538,2.06387914,3463.7,3463.2,1.44296]
["bitfinex","ETHUSD",1648939926614,2.06387914,3463.7,3463.4,0.02593141]
["bitfinex","ETHUSD",1648939927529,2.06387914,3463.7,3463.4,0.74744141]
["bitfinex","ETHUSD",1648939927603,2.06387914,3463.7,3463.4,0.72151]
["bitfinex","ETHUSD",1648939927684,5.8722,3464.7,3463.4,0.72151]
["bitfinex","ETHUSD",1648939927762,3.6443,3464.8,3463.4,0.72151]
["bitfinex","ETHUSD",1648939927890,3.6443,3464.8,3463.4,0.7279924]
["bitfinex","ETHUSD",1648939927969,3.6443,3465.0,3463.4,0.7279924]
["bitfinex","ETHUSD",1648939928421,3.5,3465.0,3463.4,0.7279924]
["bitfinex","ETHUSD",1648939928573,3.5,3465.0,3463.8,0.7214]
["bitfinex","ETHUSD",1648939928879,1.96970616,3464.3,3463.8,0.7214]
["bitfinex","ETHUSD",1648939928954,1.96970616,3464.3,3463.6,1.4428]
["bitfinex","ETHUSD",1648939929259,1.96970616,3464.3,3464.0,0.00649645]
["bitfinex","ETHUSD",1648939929982,1.96970616,3464.3,3463.1,4.71673023]
["bitfinex","ETHUSD",1648939930061,1.96970616,3464.3,3463.3,1.44295]
["bitfinex","ETHUSD",1648939930288,1.96970616,3464.3,3464.0,0.00651458]
["bitfinex","ETHUSD",1648939931207,1.96970616,3464.3,3462.9,0.1443]
["bitfinex","ETHUSD",1648939931283,3.5,3464.2,3462.9,0.1443]
["bitfinex","ETHUSD",1648939931358,3.5,3464.4,3462.9,2.66477137]
["bitfinex","ETHUSD",1648939931441,3.5,3464.4,3464.0,0.00651458]
["bitfinex","ETHUSD",1648939931517,0.72157,3464.5,3464.0,0.00651458]
["bitfinex","ETHUSD",1648939931719,3.5,3464.4,3464.0,0.00651458]
["bitfinex","ETHUSD",1648939932096,0.72157,3464.5,3464.0,0.00651458]
["bitfinex","ETHUSD",1648939932175,3.5,3464.4,3464.0,0.00651458]
["bitfinex","ETHUSD",1648939932405,3.5,3464.4,3463.0,1.44305]
["bitfinex","ETHUSD",1648939932479,2.28358415,3463.6,3463.0,1.44305]
["bitfinex","ETHUSD",1648939932558,3.5,3464.4,3463.0,1.44305]
["bitfinex","ETHUSD",1648939932633,3.5,3464.4,3464.1,0.00650802]
["bitfinex","ETHUSD",1648939932710,1.44317,3464.5,3464.1,0.00650802]
["bitfinex","ETHUSD",1648939933016,0.72157,3464.5,3464.1,0.00650802]
["bitfinex","ETHUSD",1648939933323,3.5,3464.6,3464.1,0.00650802]
["bitfinex","ETHUSD",1648939933629,2.77442311,3464.5,3463.1,0.1443]
["bitfinex","ETHUSD",1648939933704,4.69535119,3464.4,3463.1,0.1443]
["bitfinex","ETHUSD",1648939933784,3.6443,3464.4,3463.0,1.44305]
["bitfinex","ETHUSD",1648939933873,3.6443,3464.4,3464.2,0.0065062]
["bitfinex","ETHUSD",1648939933874,4.6443,3464.4,3464.2,0.0065062]
["bitfinex","ETHUSD",1648939933935,5.04150412,3464.3,3464.2,0.0065062]
["bitfinex","ETHUSD",1648939934010,1.2,3464.2,3463.7,0.01301631]
["bitfinex","ETHUSD",1648939934089,3.5,3464.1,3463.7,0.01301631]
["bitfinex","ETHUSD",1648939934160,4.69550412,3464.1,3463.7,0.01301631]
["bitfinex","ETHUSD",1648939934236,1.19550412,3464.0,3463.7,0.01301631]
["bitfinex","ETHUSD",1648939934774,2.08181117,3463.9,3463.7,0.01301631]
["bitfinex","ETHUSD",1648939934845,2.08181117,3463.9,3462.9,2.0761753]
["bitfinex","ETHUSD",1648939934924,1.19550412,3463.8,3462.9,2.9421234]
["bitfinex","ETHUSD",1648939935001,1.19550412,3463.8,3462.9,2.7978053]
["bitfinex","ETHUSD",1648939935154,2.08181117,3463.9,3462.9,2.7978053]
["bitfinex","ETHUSD",1648939935229,3.5,3464.5,3463.0,0.12118093]
["bitfinex","ETHUSD",1648939935402,1.1954953,3464.4,3463.0,0.12118093]
["bitfinex","ETHUSD",1648939935484,1.1954953,3464.5,3463.0,0.12118093]
["bitfinex","ETHUSD",1648939936014,1.1954953,3464.5,3463.0,0.84271093]
["bitfinex","ETHUSD",1648939936167,3.5,3464.4,3463.5,0.00333935]
["bitfinex","ETHUSD",1648939936243,2.21894047,3463.9,3463.5,0.00333935]
["bitfinex","ETHUSD",1648939936928,1.19547913,3463.8,3463.5,0.00333935]
["bitfinex","ETHUSD",1648939937153,1.19547913,3463.8,3463.2,1.44299]
["bitfinex","ETHUSD",1648939937231,2.21894047,3463.9,3463.2,1.44299]
["bitfinex","ETHUSD",1648939937311,0.72157,3464.5,3463.2,1.44299]
["bitfinex","ETHUSD",1648939937390,0.0070031,3463.9,3463.5,0.00700403]
["bitfinex","ETHUSD",1648939938375,3.5,3464.6,3463.2,1.44299]
["bitfinex","ETHUSD",1648939938531,2.09661146,3464.1,3463.2,1.44299]
["bitfinex","ETHUSD",1648939938680,0.00700316,3463.9,3463.5,0.00700398]
["bitfinex","ETHUSD",1648939939599,2.09661146,3464.1,3463.2,1.44299]
["bitfinex","ETHUSD",1648939939677,1.19545012,3464.0,3463.2,1.44299]
["bitfinex","ETHUSD",1648939939828,1.19545012,3464.0,3462.9,4.9522045]
["bitfinex","ETHUSD",1648939939906,0.00709091,3463.9,3463.5,0.00709174]
["bitfinex","ETHUSD",1648939940826,2.09661146,3464.1,3463.1,0.72159]
["bitfinex","ETHUSD",1648939940973,1.19547344,3464.0,3463.1,0.72159]
["bitfinex","ETHUSD",1648939941050,0.00709091,3463.9,3463.5,0.00709174]
["bitfinex","ETHUSD",1648939941894,0.00709091,3463.9,3463.5,2.30152657]
["bitfinex","ETHUSD",1648939941968,0.00709091,3463.9,3463.5,2.29443483]
["bitfinex","ETHUSD",1648939942045,0.1443,3464.6,3463.5,2.29443483]
["bitfinex","ETHUSD",1648939942198,1.19538441,3464.5,3463.5,2.29443483]
["bitfinex","ETHUSD",1648939942273,0.00709091,3463.9,3463.5,2.30152657]
["bitfinex","ETHUSD",1648939942917,0.00709091,3463.9,3463.5,3.74446657]
["bitfinex","ETHUSD",1648939942987,0.00709091,3463.9,3463.5,3.16732817]
["bitfinex","ETHUSD",1648939943066,0.00709091,3463.9,3463.5,3.02303657]
["bitfinex","ETHUSD",1648939943145,0.00709091,3463.9,3463.5,0.00709174]
["bitfinex","ETHUSD",1648939943216,2.72107042,3464.2,3463.1,0.1443]
["bitfinex","ETHUSD",1648939943369,1.19540749,3464.1,3463.1,0.1443]
["bitfinex","ETHUSD",1648939943597,0.0069489,3463.9,3463.5,0.00694972]
["bitfinex","ETHUSD",1648939944438,2.72107042,3464.2,3463.2,2.25351779]
["bitfinex","ETHUSD",1648939944585,1.1954199,3464.1,3463.2,2.25351779]
["bitfinex","ETHUSD",1648939944664,0.0069489,3463.9,3463.5,0.00694972]
["bitfinex","ETHUSD",1648939945583,2.72107042,3464.2,3463.2,2.25351779]
["bitfinex","ETHUSD",1648939945735,1.19542626,3464.1,3463.2,2.25351779]
["bitfinex","ETHUSD",1648939945890,0.0069489,3463.9,3463.5,0.00694972]
["bitfinex","ETHUSD",1648939946801,4.22165,3464.1,3463.0,6.8735]
["bitfinex","ETHUSD",1648939946951,4.22165,3464.1,3463.0,5.8735]
["bitfinex","ETHUSD",1648939947028,1.19547822,3464.0,3462.7,3.8527]
["bitfinex","ETHUSD",1648939947102,3.50695848,3463.9,3463.5,0.0069593]
["bitfinex","ETHUSD",1648939947252,1.19547822,3463.8,3463.5,0.0069593]
["bitfinex","ETHUSD",1648939947859,1.44354,3463.7,3463.5,0.0069593]
["bitfinex","ETHUSD",1648939947939,2.13233668,3463.6,3463.5,0.0069593]
["bitfinex","ETHUSD",1648939948012,3.3278149,3463.6,3462.5,3.3972]
["bitfinex","ETHUSD",1648939948090,3.3278149,3463.6,3462.4,2.42290928]
["bitfinex","ETHUSD",1648939948170,1.19547822,3463.5,3462.4,2.42290928]
["bitfinex","ETHUSD",1648939948698,2.85413008,3463.6,3462.4,2.42290928]
["bitfinex","ETHUSD",1648939948931,1.19560961,3463.5,3462.4,2.42290928]
["bitfinex","ETHUSD",1648939949308,1.91737961,3463.5,3462.4,2.42290928]
["bitfinex","ETHUSD",1648939949386,2.63917961,3463.5,3462.8,0.0032914]
["bitfinex","ETHUSD",1648939949460,1.44357,3463.5,3462.8,0.0032914]
["bitfinex","ETHUSD",1648939950407,0.72177,3463.5,3462.8,0.0032914]
["bitfinex","ETHUSD",1648939950483,2.13233668,3463.6,3462.8,0.0032914]
["bitfinex","ETHUSD",1648939950558,1.19561351,3463.5,3462.8,0.0032914]
["bitfinex","ETHUSD",1648939950635,1.19561351,3463.5,3462.4,2.42290928]
["bitfinex","ETHUSD",1648939950636,2.13233668,3463.6,3462.6,0.01226264]
["bitfinex","ETHUSD",1648939950710,2.13233668,3463.6,3463.0,0.00377249]
["bitfinex","ETHUSD",1648939951553,2.13233668,3463.6,3463.0,0.72538249]
["bitfinex","ETHUSD",1648939951624,2.13233668,3463.6,3462.6,0.72161]
["bitfinex","ETHUSD",1648939951625,2.13233668,3463.6,3462.6,0.2886265]
["bitfinex","ETHUSD",1648939951699,2.13233668,3463.6,3462.4,3.42290928]
["bitfinex","ETHUSD",1648939951851,2.13233668,3463.6,3463.1,0.00744672]
["bitfinex","ETHUSD",1648939952841,2.13233668,3463.6,3462.4,4.86621928]
["bitfinex","ETHUSD",1648939953071,2.13233668,3463.6,3463.2,0.00693922]
["bitfinex","ETHUSD",1648939954023,2.13233668,3463.6,3462.4,5.15487228]
["bitfinex","ETHUSD",1648939954149,2.13233668,3463.6,3462.6,0.8660197]
["bitfinex","ETHUSD",1648939954226,2.13233668,3463.6,3462.6,0.1443297]
["bitfinex","ETHUSD",1648939954305,2.13233668,3463.6,3463.2,0.00671577]
["bitfinex","ETHUSD",1648939954760,2.13141546,3463.6,3463.2,0.00671577]
["bitfinex","ETHUSD",1648939955217,2.13141546,3463.6,3463.0,2.61218101]
["bitfinex","ETHUSD",1648939955537,2.13141546,3463.6,3463.2,0.00671577]
["bitfinex","ETHUSD",1648939956444,2.13141546,3463.6,3463.0,2.61218101]
["bitfinex","ETHUSD",1648939956521,2.13141546,3463.6,3462.5,1.44327]
["bitfinex","ETHUSD",1648939956676,2.13141546,3463.6,3463.2,0.00671577]
["bitfinex","ETHUSD",1648939957662,2.13141546,3463.6,3462.5,1.44327]
["bitfinex","ETHUSD",1648939957738,2.13141546,3463.6,3462.9,1.96541751]
["bitfinex","ETHUSD",1648939957892,2.13141546,3463.6,3463.2,0.00650415]
["bitfinex","ETHUSD",1648939958807,2.13141546,3463.6,3462.3,1.44334]
["bitfinex","ETHUSD",1648939959190,2.13141546,3463.6,3463.2,0.00650415]
["bitfinex","ETHUSD",1648939960028,2.13141546,3463.6,3462.5,3.07203978]
["bitfinex","ETHUSD",1648939960254,2.13141546,3463.6,3463.2,0.00650415]
["bitfinex","ETHUSD",1648939961253,2.13141546,3463.6,3462.7,0.72166]
["bitfinex","ETHUSD",1648939961480,2.13141546,3463.6,3463.2,0.00651985]
["bitfinex","ETHUSD",1648939961883,2.46731851,3463.9,3463.2,0.00651985]
["bitfinex","ETHUSD",1648939961959,0.00651851,3463.9,3463.2,0.00651985]
["bitfinex","ETHUSD",1648939962115,0.00651851,3463.9,3463.3,0.1443023]
["bitfinex","ETHUSD",1648939962489,3.6358,3464.3,3463.3,0.1443023]
["bitfinex","ETHUSD",1648939962565,3.6358,3464.3,3462.7,0.346]
["bitfinex","ETHUSD",1648939962718,0.0065187,3463.9,3463.4,0.00651966]
["bitfinex","ETHUSD",1648939963104,0.0065187,3463.9,3463.6,0.72145]
["bitfinex","ETHUSD",1648939963175,0.0065187,3463.9,3463.4,0.00651966]
["bitfinex","ETHUSD",1648939963634,2.14629218,3464.1,3463.3,2.58589652]
["bitfinex","ETHUSD",1648939963712,1.19548246,3464.0,3463.3,2.58589652]
["bitfinex","ETHUSD",1648939963938,0.00651874,3463.9,3463.5,0.00651961]
["bitfinex","ETHUSD",1648939964813,2.14629218,3464.1,3463.3,2.58589652]
["bitfinex","ETHUSD",1648939964892,1.1954632,3464.0,3463.3,2.58589652]
["bitfinex","ETHUSD",1648939965120,0.0065172,3463.9,3463.5,0.00651797]
["bitfinex","ETHUSD",1648939966011,1.19549861,3463.8,3463.5,0.00651797]
["bitfinex","ETHUSD",1648939966089,1.19549861,3463.8,3462.6,0.346]
["bitfinex","ETHUSD",1648939966165,4.22167,3464.0,3462.6,0.346]
["bitfinex","ETHUSD",1648939966240,0.0065172,3463.9,3463.5,0.00651797]
["bitfinex","ETHUSD",1648939966315,1.20202411,3463.9,3463.5,0.00651797]
["bitfinex","ETHUSD",1648939966391,0.0065172,3463.9,3463.5,0.00651797]
["bitfinex","ETHUSD",1648939966475,2.5067459,3463.6,3463.5,0.00651797]
["bitfinex","ETHUSD",1648939967231,2.5067459,3463.6,3462.5,1.0]
["bitfinex","ETHUSD",1648939967306,2.5067459,3463.6,3462.3,7.11]
["bitfinex","ETHUSD",1648939967307,6.0067459,3463.6,3462.3,7.11]
["bitfinex","ETHUSD",1648939967387,2.5067459,3463.6,3462.3,7.11]
["bitfinex","ETHUSD",1648939967464,2.5067459,3463.6,3463.4,0.00651811]
["bitfinex","ETHUSD",1648939967535,1.19561642,3463.5,3463.4,0.00651811]
["bitfinex","ETHUSD",1648939968150,0.72177,3463.5,3463.4,0.00651811]
["bitfinex","ETHUSD",1648939968221,1.91738001,3463.5,3463.4,0.00651811]
["bitfinex","ETHUSD",1648939968448,1.91738001,3463.5,3462.3,3.93380419]
["bitfinex","ETHUSD",1648939968529,3.5,3463.4,3462.3,3.68380419]
["bitfinex","ETHUSD",1648939968752,6.0067459,3463.6,3463.3,0.00651836]
["bitfinex","ETHUSD",1648939968827,1.19562565,3463.5,3463.3,0.00651836]
["bitfinex","ETHUSD",1648939969221,1.91744565,3463.5,3463.3,0.00651836]
["bitfinex","ETHUSD",1648939969299,0.72182,3463.5,3463.3,0.00651836]
["bitfinex","ETHUSD",1648939969452,1.19563833,3463.4,3463.3,0.00651836]
["bitfinex","ETHUSD",1648939969681,2.5067459,3463.6,3462.3,2.68380419]
["bitfinex","ETHUSD",1648939969757,1.1956034,3463.5,3462.9,2.25550783]
["bitfinex","ETHUSD",1648939969833,2.5067459,3463.6,3462.9,2.25550783]
["bitfinex","ETHUSD",1648939969908,2.5067459,3463.6,3463.2,0.00651841]
["bitfinex","ETHUSD",1648939969986,2.29061707,3463.9,3463.2,0.00651841]
["bitfinex","ETHUSD",1648939970060,0.00651707,3463.9,3463.2,0.00651841]
["bitfinex","ETHUSD",1648939970143,1.19553993,3463.8,3463.2,0.00651841]
["bitfinex","ETHUSD",1648939970363,1.19553993,3463.8,3463.2,0.15082271]
["bitfinex","ETHUSD",1648939970444,0.00651707,3463.9,3463.2,0.15082271]
["bitfinex","ETHUSD",1648939970865,3.6553,3464.3,3463.2,0.1443043]
["bitfinex","ETHUSD",1648939971016,2.14348404,3463.9,3463.2,0.1443043]
["bitfinex","ETHUSD",1648939971092,2.15000125,3463.9,3463.4,0.00651826]
["bitfinex","ETHUSD",1648939972009,2.15000125,3463.9,3463.3,0.72153]
["bitfinex","ETHUSD",1648939972080,2.14348404,3463.9,3463.3,0.72153]
["bitfinex","ETHUSD",1648939972312,2.15000135,3463.9,3463.5,0.00651817]
["bitfinex","ETHUSD",1648939973282,1.19547928,3463.8,3462.9,2.25550783]
["bitfinex","ETHUSD",1648939973583,1.19547928,3463.8,3463.5,0.00651813]
["bitfinex","ETHUSD",1648939974422,1.19547928,3463.8,3462.7,0.02607902]
["bitfinex","ETHUSD",1648939974423,4.69547928,3463.8,3462.7,0.02607902]
["bitfinex","ETHUSD",1648939974504,0.72172,3463.7,3462.5,10.1076]
["bitfinex","ETHUSD",1648939974577,0.72172,3463.7,3462.6,0.72169]
["bitfinex","ETHUSD",1648939974657,1.19547928,3463.7,3462.6,2.76236238]
["bitfinex","ETHUSD",1648939974732,1.19547928,3463.7,3463.5,0.00651817]
["bitfinex","ETHUSD",1648939974809,1.19547928,3463.6,3463.5,0.00651817]
["bitfinex","ETHUSD",1648939974883,1.19547928,3463.8,3463.5,0.00651817]
["bitfinex","ETHUSD",1648939975653,1.19547928,3463.8,3462.6,2.04067238]
["bitfinex","ETHUSD",1648939975878,1.19547928,3463.8,3463.5,0.00651815]
["bitfinex","ETHUSD",1648939976650,4.69547928,3463.8,3463.5,0.00651815]
["bitfinex","ETHUSD",1648939976728,1.19547928,3463.7,3463.5,0.00651815]
["bitfinex","ETHUSD",1648939976802,1.91719928,3463.7,3463.5,0.00651815]
["bitfinex","ETHUSD",1648939976882,1.19547928,3463.6,3462.6,2.04067238]
["bitfinex","ETHUSD",1648939977108,1.19547928,3463.6,3463.5,0.00651815]
["bitfinex","ETHUSD",1648939978026,1.19547928,3463.6,3462.6,2.04067238]
["bitfinex","ETHUSD",1648939978099,1.19547928,3463.6,3462.6,2.76234238]
["bitfinex","ETHUSD",1648939978258,1.19547928,3463.5,3462.6,2.76234238]
["bitfinex","ETHUSD",1648939978331,1.19547928,3463.5,3463.4,0.00651825]
["bitfinex","ETHUSD",1648939978636,1.19547928,3463.8,3463.4,0.00651825]
["bitfinex","ETHUSD",1648939978714,1.19547928,3463.5,3463.4,0.00651825]
["bitfinex","ETHUSD",1648939978789,1.19547928,3463.7,3463.4,0.00651825]
["bitfinex","ETHUSD",1648939978865,1.19547928,3463.5,3463.4,0.00651825]
["bitfinex","ETHUSD",1648939978946,1.19547928,3463.8,3463.4,0.00651825]
["bitfinex","ETHUSD",1648939979172,1.19454761,3463.8,3463.4,0.00651825]
["bitfinex","ETHUSD",1648939979247,1.19454761,3463.8,3463.2,2.01923445]
["bitfinex","ETHUSD",1648939979477,1.19454761,3463.8,3463.4,0.00651821]
["bitfinex","ETHUSD",1648939979549,0.00651725,3463.9,3463.4,0.00651821]
["bitfinex","ETHUSD",1648939980552,3.6443,3464.4,3463.2,2.01923445]
["bitfinex","ETHUSD",1648939980627,2.77225565,3464.0,3463.2,2.01923445]
["bitfinex","ETHUSD",1648939980707,0.00651729,3463.9,3463.5,0.00651816]
["bitfinex","ETHUSD",1648939980933,3.50651729,3463.9,3463.5,0.00651816]
["bitfinex","ETHUSD",1648939981161,3.65081729,3463.9,3463.5,0.00651816]
["bitfinex","ETHUSD",1648939981312,3.65081729,3463.9,3462.7,0.02607878]
["bitfinex","ETHUSD",1648939981313,0.01303631,3463.4,3462.7,0.02607878]
["bitfinex","ETHUSD",1648939981695,0.01303631,3463.4,3462.5,5.673]
["bitfinex","ETHUSD",1648939981845,0.01303631,3463.4,3463.1,2.22811922]
["bitfinex","ETHUSD",1648939983137,0.01303631,3463.4,3463.1,2.23464265]
["bitfinex","ETHUSD",1648939984144,0.01303631,3463.4,3463.1,2.22811922]
["bitfinex","ETHUSD",1648939984296,0.01303631,3463.4,3463.1,2.23464265]
["bitfinex","ETHUSD",1648939985291,0.01303631,3463.4,3463.1,2.22811922]
["bitfinex","ETHUSD",1648939985521,0.01303631,3463.4,3463.1,2.23464265]
["bitfinex","ETHUSD",1648939986440,0.01303631,3463.4,3463.1,2.22811922]
["bitfinex","ETHUSD",1648939986664,0.01303631,3463.4,3463.1,2.23463729]
["bitfinex","ETHUSD",1648939987083,0.01303631,3463.4,3463.1,0.00651807]
["bitfinex","ETHUSD",1648939987693,0.01303631,3463.4,3462.5,10.1745]
["bitfinex","ETHUSD",1648939987897,0.01303631,3463.4,3463.1,0.00651807]
["bitfinex","ETHUSD",1648939988506,2.18891366,3463.4,3463.1,0.00651807]
["bitfinex","ETHUSD",1648939988887,2.18891366,3463.4,3462.8,2.54499652]
["bitfinex","ETHUSD",1648939989043,0.01303631,3463.4,3462.8,2.54499652]
["bitfinex","ETHUSD",1648939989116,0.01303631,3463.4,3463.1,0.00651807]
["bitfinex","ETHUSD",1648939990109,0.01303631,3463.4,3463.0,0.1443076]
["bitfinex","ETHUSD",1648939990491,0.01303631,3463.4,3463.2,0.72154]
["bitfinex","ETHUSD",1648939990796,0.01303631,3463.4,3463.1,0.00651861]
["bitfinex","ETHUSD",1648939990877,0.01303631,3463.4,3462.9,2.69366347]
["bitfinex","ETHUSD",1648939991025,0.01303631,3463.4,3462.8,3.89099652]
["bitfinex","ETHUSD",1648939991104,0.01303631,3463.4,3462.8,2.89099652]
["bitfinex","ETHUSD",1648939991179,0.01303631,3463.4,3462.8,3.89099652]
["bitfinex","ETHUSD",1648939992635,0.01303631,3463.4,3462.8,4.61264652]
["bitfinex","ETHUSD",1648939992864,0.01303631,3463.4,3462.8,3.89099652]
["bitfinex","ETHUSD",1648939993858,0.01303631,3463.4,3462.8,2.89099652]
["bitfinex","ETHUSD",1648939993930,0.01303631,3463.4,3462.9,0.00744693]
["bitfinex","ETHUSD",1648939994846,0.01303631,3463.4,3462.8,3.26663652]
["bitfinex","ETHUSD",1648939995155,0.01303631,3463.4,3462.9,0.00744699]
["bitfinex","ETHUSD",1648939995712,0.01303631,3463.4,3463.0,0.72159]
["bitfinex","ETHUSD",1648939997159,0.01303631,3463.4,3463.0,1.44314]
["bitfinex","ETHUSD",1648939997385,0.01303631,3463.4,3463.0,0.72159]
["bitfinex","ETHUSD",1648939997541,0.01303631,3463.4,3462.9,1.45056704]
["bitfinex","ETHUSD",1648939997615,0.01303631,3463.4,3462.9,0.00744704]
["bitfinex","ETHUSD",1648939998460,0.01303631,3463.4,3462.8,2.54499652]
["bitfinex","ETHUSD",1648939998684,0.01303631,3463.4,3462.9,0.00730735]
["bitfinex","ETHUSD",1648939999149,1.1956135,3463.3,3462.9,0.00730735]
["bitfinex","ETHUSD",1648939999681,1.1956135,3463.3,3462.8,2.54499652]
["bitfinex","ETHUSD",1648939999908,1.1956135,3463.3,3462.9,0.0073073]
["bitfinex","ETHUSD",1648940000866,1.1956135,3463.3,3462.8,2.54499652]
["bitfinex","ETHUSD",1648940001097,1.1956135,3463.3,3462.9,0.0073073]
["bitfinex","ETHUSD",1648940002082,1.1956135,3463.3,3462.8,2.54499652]
["bitfinex","ETHUSD",1648940002387,1.1956135,3463.3,3462.9,0.0069587]
["bitfinex","ETHUSD",1648940003278,1.1956135,3463.3,3462.5,1.1444]
["bitfinex","ETHUSD",1648940003431,1.1956135,3463.3,3462.5,0.1444]
["bitfinex","ETHUSD",1648940003508,1.1956135,3463.3,3462.9,0.0069587]
["bitfinex","ETHUSD",1648940004500,1.1956135,3463.3,3462.6,2.52005075]
["bitfinex","ETHUSD",1648940004656,0.01303631,3463.4,3462.6,6.02005075]
["bitfinex","ETHUSD",1648940004730,0.01303631,3463.4,3462.9,0.0069587]
["bitfinex","ETHUSD",1648940005652,0.01303631,3463.4,3462.7,0.72158]
["bitfinex","ETHUSD",1648940005953,0.01303631,3463.4,3462.9,0.0069822]
["bitfinex","ETHUSD",1648940006561,0.01303631,3463.4,3462.9,0.1512922]
["bitfinex","ETHUSD",1648940006655,0.01303631,3463.4,3463.0,0.72155]
["bitfinex","ETHUSD",1648940007037,0.01303631,3463.4,3462.6,2.64098852]
["bitfinex","ETHUSD",1648940007113,0.01303631,3463.4,3462.9,0.0069822]
["bitfinex","ETHUSD",1648940007264,1.1956482,3463.3,3462.9,0.0069822]
["bitfinex","ETHUSD",1648940008103,1.1956482,3463.3,3462.6,2.52005075]
["bitfinex","ETHUSD",1648940008332,1.1956482,3463.3,3462.9,0.00698215]
["bitfinex","ETHUSD",1648940008562,0.01303631,3463.4,3462.9,0.00698215]
["bitfinex","ETHUSD",1648940009322,0.01303631,3463.4,3462.8,0.72155]
["bitfinex","ETHUSD",1648940009473,0.01303631,3463.4,3463.0,0.72161]
["bitfinex","ETHUSD",1648940010803,0.01303631,3463.4,3463.3,2.04067707]
["bitfinex","ETHUSD",1648940010879,1.20861267,3463.4,3463.3,2.04067707]
["bitfinex","ETHUSD",1648940010956,0.01303631,3463.4,3463.3,2.04067707]
["bitfinex","ETHUSD",1648940011032,1.20861267,3463.4,3463.3,2.04067707]
["bitfinex","ETHUSD",1648940011108,0.01303631,3463.4,3463.3,2.04067707]
["bitfinex","ETHUSD",1648940011188,1.20861267,3463.4,3463.3,2.04067707]
["bitfinex","ETHUSD",1648940011260,0.01303631,3463.4,3463.3,2.04067707]
["bitfinex","ETHUSD",1648940011340,1.20861267,3463.4,3463.3,2.04067707]
["bitfinex","ETHUSD",1648940011493,0.01303631,3463.4,3463.3,2.04067707]
["bitfinex","ETHUSD",1648940012593,1.20860894,3463.4,3463.3,2.04067707]
["bitfinex","ETHUSD",1648940012862,0.01303631,3463.4,3463.3,2.04067707]
["bitfinex","ETHUSD",1648940013245,1.208611,3463.4,3463.3,2.04067707]
["bitfinex","ETHUSD",1648940015180,1.20732715,3463.4,3463.3,2.04067707]
["bitfinex","ETHUSD",1648940017168,1.20732715,3463.4,3463.3,2.03968681]
["bitfinex","ETHUSD",1648940019051,1.20732715,3463.4,3463.3,5.53968681]
["bitfinex","ETHUSD",1648940019130,0.01175246,3463.4,3463.3,5.53968681]
["bitfinex","ETHUSD",1648940019355,0.01175246,3463.4,3463.3,6.88568681]
["bitfinex","ETHUSD",1648940019432,0.01175246,3463.4,3463.3,7.00662458]
["bitfinex","ETHUSD",1648940019662,0.01175246,3463.4,3463.3,20.59044186]
["bitfinex","ETHUSD",1648940020424,0.01175246,3463.4,3463.3,20.46950409]
["bitfinex","ETHUSD",1648940020503,0.01175246,3463.4,3463.3,16.96950409]
["bitfinex","ETHUSD",1648940020654,0.01175246,3463.4,3463.3,3.38568681]
["bitfinex","ETHUSD",1648940020727,0.01175246,3463.4,3463.3,3.03968681]
["bitfinex","ETHUSD",1648940020956,0.01175246,3463.4,3463.3,2.03968681]
["bitfinex","ETHUSD",1648940021032,0.01175246,3463.4,3463.3,3.03968681]
["bitfinex","ETHUSD",1648940021183,0.01175246,3463.4,3463.3,2.03968681]
["bitfinex","ETHUSD",1648940021261,0.01175246,3463.4,3463.3,3.03968681]
["bitfinex","ETHUSD",1648940021413,0.01175246,3463.4,3463.3,2.03968681]
["bitfinex","ETHUSD",1648940026591,0.01175246,3463.4,3463.3,2.18399021]
["bitfinex","ETHUSD",1648940028116,0.01175246,3463.4,3463.3,2.03968681]
["bitfinex","ETHUSD",1648940038721,0.01175246,3463.4,3463.3,5.53968681]
["bitfinex","ETHUSD",1648940039024,0.01175246,3463.4,3463.3,2.03968681]
["bitfinex","ETHUSD",1648940040796,0.01016538,3463.4,3463.3,2.03968681]
["bitfinex","ETHUSD",1648940043464,0.01016538,3463.4,3463.3,2.16062458]
["bitfinex","ETHUSD",1648940047983,0.01016538,3463.4,3463.3,2.03968681]
["bitfinex","ETHUSD",1648940048516,1.20574893,3463.4,3463.3,2.03968681]
["bitfinex","ETHUSD",1648940048744,1.20574893,3463.4,3462.9,0.00698061]
["bitfinex","ETHUSD",1648940048896,1.20574893,3463.4,3462.7,1.44321]
["bitfinex","ETHUSD",1648940049052,0.01016538,3463.4,3462.7,1.44321]
["bitfinex","ETHUSD",1648940049123,0.01016538,3463.4,3462.9,0.00698061]
["bitfinex","ETHUSD",1648940050115,0.01016538,3463.4,3462.7,1.44321]
["bitfinex","ETHUSD",1648940050195,0.01016538,3463.4,3463.1,2.1117359]
["bitfinex","ETHUSD",1648940053423,0.01016538,3463.4,3463.1,2.23267367]
["bitfinex","ETHUSD",1648940054414,0.01016538,3463.4,3463.1,2.95427367]
["bitfinex","ETHUSD",1648940056595,0.01016538,3463.4,3463.1,3.09858517]
["bitfinex","ETHUSD",1648940057283,0.01016538,3463.4,3463.1,3.82009517]
["bitfinex","ETHUSD",1648940057509,0.01016538,3463.4,3463.1,3.82007517]
["bitfinex","ETHUSD",1648940057587,0.01016538,3463.4,3463.1,2.95427367]
["bitfinex","ETHUSD",1648940057736,0.01016538,3463.4,3463.1,2.8333359]
["bitfinex","ETHUSD",1648940059232,0.01016538,3463.4,3463.1,2.1117359]
["bitfinex","ETHUSD",1648940059765,0.01016538,3463.4,3462.6,5.9612]
["bitfinex","ETHUSD",1648940059844,1.19566327,3463.3,3462.6,5.9612]
["bitfinex","ETHUSD",1648940059918,1.19566327,3463.3,3462.5,2.405]
["bitfinex","ETHUSD",1648940059997,1.19566327,3463.3,3462.9,0.00650419]
["bitfinex","ETHUSD",1648940060531,2.63934327,3463.3,3462.9,0.00650419]
["bitfinex","ETHUSD",1648940060605,1.19566327,3463.2,3462.9,0.00650419]
["bitfinex","ETHUSD",1648940060910,1.19566327,3463.2,3462.1,0.38819996]
["bitfinex","ETHUSD",1648940060992,1.19566327,3463.2,3462.1,0.13819996]
["bitfinex","ETHUSD",1648940061069,2.26977809,3462.9,3462.2,2.73707683]
["bitfinex","ETHUSD",1648940062357,2.26977809,3462.9,3462.4,0.00329599]
["bitfinex","ETHUSD",1648940062510,0.01016538,3463.4,3462.4,0.00329599]
["bitfinex","ETHUSD",1648940062664,1.19577656,3463.3,3462.4,0.00329599]
["bitfinex","ETHUSD",1648940063255,1.19577656,3463.3,3462.2,2.73707683]
["bitfinex","ETHUSD",1648940063484,1.19577656,3463.3,3462.7,0.00329571]
["bitfinex","ETHUSD",1648940063636,2.10337839,3463.0,3462.7,0.00329571]
["bitfinex","ETHUSD",1648940064476,2.10337839,3463.0,3462.2,3.5798046]
["bitfinex","ETHUSD",1648940064707,2.10337839,3463.0,3462.2,2.8580146]
["bitfinex","ETHUSD",1648940064783,2.10337839,3463.0,3462.7,0.00722999]
["bitfinex","ETHUSD",1648940065778,2.10337839,3463.0,3462.2,2.8580146]
["bitfinex","ETHUSD",1648940066006,2.10337839,3463.0,3462.7,0.00722999]
["bitfinex","ETHUSD",1648940066966,2.10337839,3463.0,3462.2,2.8580146]
["bitfinex","ETHUSD",1648940067199,2.10337839,3463.0,3462.7,0.00722999]
["bitfinex","ETHUSD",1648940068107,2.10337839,3463.0,3462.2,2.8580146]
["bitfinex","ETHUSD",1648940068414,2.10337839,3463.0,3462.7,0.0069532]
["bitfinex","ETHUSD",1648940069369,2.10337839,3463.0,3462.2,2.8580146]
["bitfinex","ETHUSD",1648940069594,2.10337839,3463.0,3462.7,0.0069532]
["bitfinex","ETHUSD",1648940070570,2.10337839,3463.0,3462.2,2.8580146]
["bitfinex","ETHUSD",1648940070766,2.10337839,3463.0,3462.7,0.0069532]
["bitfinex","ETHUSD",1648940071755,2.10337839,3463.0,3462.2,2.8580146]
["bitfinex","ETHUSD",1648940071985,2.10337839,3463.0,3462.7,0.00697188]
["bitfinex","ETHUSD",1648940072973,2.10337839,3463.0,3462.2,3.5798046]
["bitfinex","ETHUSD",1648940073202,2.10337839,3463.0,3462.7,0.00697188]
["bitfinex","ETHUSD",1648940074164,2.10337839,3463.0,3462.2,3.5798046]
["bitfinex","ETHUSD",1648940074393,2.10337839,3463.0,3462.7,0.00697188]
["bitfinex","ETHUSD",1648940075352,2.10337839,3463.0,3462.2,3.5798046]
["bitfinex","ETHUSD",1648940075580,2.10337839,3463.0,3462.7,0.00697063]
["bitfinex","ETHUSD",1648940076045,2.10337839,3463.0,3462.7,0.00610742]
["bitfinex","ETHUSD",1648940076577,2.10337839,3463.0,3462.2,3.5798046]
["bitfinex","ETHUSD",1648940079217,2.10337839,3463.0,3462.4,0.00375752]
["bitfinex","ETHUSD",1648940079793,1.1958507,3462.9,3462.4,0.00375752]
["bitfinex","ETHUSD",1648940080169,1.1958507,3462.9,3461.8,8.32041]
["bitfinex","ETHUSD",1648940080320,1.1958507,3462.9,3461.8,2.44361]
["bitfinex","ETHUSD",1648940080399,1.1958507,3462.9,3462.5,0.0074525]
["bitfinex","ETHUSD",1648940081352,0.15446538,3463.4,3462.2,6.00648059]
["bitfinex","ETHUSD",1648940081430,0.01016538,3463.4,3462.5,0.12093777]
["bitfinex","ETHUSD",1648940081580,1.19575466,3463.3,3462.5,0.12093777]
["bitfinex","ETHUSD",1648940081685,1.19575466,3463.3,3462.6,0.346]
["bitfinex","ETHUSD",1648940081758,1.19575466,3463.3,3462.6,3.846]
["bitfinex","ETHUSD",1648940081833,1.19575466,3463.3,3462.6,4.846]
["bitfinex","ETHUSD",1648940082059,1.19575466,3463.3,3462.7,0.12093777]
["bitfinex","ETHUSD",1648940082138,1.19575466,3463.3,3462.7,0.26525277]
["bitfinex","ETHUSD",1648940082215,0.01016538,3463.4,3462.8,0.346]
["bitfinex","ETHUSD",1648940083202,0.01016538,3463.4,3462.9,2.01476447]
["bitfinex","ETHUSD",1648940083736,0.01016538,3463.4,3462.8,0.346]
["bitfinex","ETHUSD",1648940084194,1.19570442,3463.3,3462.8,0.346]
["bitfinex","ETHUSD",1648940085031,1.19570442,3463.3,3462.8,1.06765]
["bitfinex","ETHUSD",1648940085645,0.01016538,3463.4,3462.8,1.06765]
["bitfinex","ETHUSD",1648940088124,0.01016538,3463.4,3462.8,1.78923]
["bitfinex","ETHUSD",1648940088201,0.01016538,3463.4,3463.0,0.7216]
["bitfinex","ETHUSD",1648940088277,1.19569305,3463.3,3463.0,0.7216]
["bitfinex","ETHUSD",1648940088657,1.19569305,3463.3,3462.7,2.49556826]
["bitfinex","ETHUSD",1648940088809,1.19569305,3463.3,3462.7,2.50252751]
["bitfinex","ETHUSD",1648940089590,1.19569305,3463.3,3462.8,0.72165]
["bitfinex","ETHUSD",1648940089664,1.19569305,3463.3,3462.9,0.1443148]
["bitfinex","ETHUSD",1648940089742,0.01016538,3463.4,3462.9,0.1443148]
["bitfinex","ETHUSD",1648940089968,1.19568398,3463.3,3462.9,0.1443148]
["bitfinex","ETHUSD",1648940090124,0.01016538,3463.4,3462.9,0.1443148]
["bitfinex","ETHUSD",1648940090588,0.01016538,3463.4,3463.0,0.72158]
["bitfinex","ETHUSD",1648940090886,1.19567927,3463.3,3463.0,0.72158]
["bitfinex","ETHUSD",1648940091115,1.19567927,3463.3,3462.7,2.49556826]
["bitfinex","ETHUSD",1648940091268,1.19567927,3463.3,3462.7,2.5025401]
["bitfinex","ETHUSD",1648940091956,1.19567927,3463.3,3462.7,0.00697184]
["bitfinex","ETHUSD",1648940092184,1.19567927,3463.3,3462.5,0.346]
["bitfinex","ETHUSD",1648940092412,1.19567927,3463.3,3462.7,0.00697163]
["bitfinex","ETHUSD",1648940093412,1.19567927,3463.3,3462.5,0.346]
["bitfinex","ETHUSD",1648940093487,1.19567927,3463.3,3462.6,2.53657819]
["bitfinex","ETHUSD",1648940093641,1.19567927,3463.3,3462.7,0.00697163]
["bitfinex","ETHUSD",1648940094556,1.19567927,3463.3,3462.6,2.53657819]
["bitfinex","ETHUSD",1648940094786,1.19567927,3463.3,3462.7,0.00697079]
["bitfinex","ETHUSD",1648940095093,1.19567927,3463.3,3462.7,1.45017079]
["bitfinex","ETHUSD",1648940095818,1.19567927,3463.3,3462.7,2.16479]
["bitfinex","ETHUSD",1648940095894,1.19567927,3463.3,3462.8,0.72166]
["bitfinex","ETHUSD",1648940095970,1.19567927,3463.3,3462.7,1.4432]
["bitfinex","ETHUSD",1648940096066,1.19567927,3463.3,3462.7,1.45017079]
["bitfinex","ETHUSD",1648940096200,1.19567927,3463.3,3462.7,0.00697079]
["bitfinex","ETHUSD",1648940096975,1.19567927,3463.3,3462.6,2.53657819]
["bitfinex","ETHUSD",1648940097205,1.19567927,3463.3,3462.7,0.00697079]
["bitfinex","ETHUSD",1648940097280,1.19567927,3463.3,3462.7,0.72865079]
["bitfinex","ETHUSD",1648940098205,1.19567927,3463.3,3462.7,0.72168]
["bitfinex","ETHUSD",1648940098426,1.19567927,3463.3,3462.7,0.72865084]
["bitfinex","ETHUSD",1648940098501,1.19567927,3463.3,3462.7,1.45026084]
["bitfinex","ETHUSD",1648940098958,1.19567927,3463.3,3462.7,0.72865084]
["bitfinex","ETHUSD",1648940099343,1.19567927,3463.3,3462.7,0.72168]
["bitfinex","ETHUSD",1648940099569,1.19427155,3463.3,3462.7,0.72168]
["bitfinex","ETHUSD",1648940099643,1.19427155,3463.3,3462.7,0.72865084]
["bitfinex","ETHUSD",1648940100650,1.19427155,3463.3,3462.7,0.72168]
["bitfinex","ETHUSD",1648940100804,1.19427155,3463.3,3462.7,0.72865084]
["bitfinex","ETHUSD",1648940101263,1.19427155,3463.3,3462.7,1.45026084]
["bitfinex","ETHUSD",1648940101566,1.19427155,3463.3,3462.7,1.57119861]
["bitfinex","ETHUSD",1648940101718,1.19427155,3463.3,3462.9,0.72156]
["bitfinex","ETHUSD",1648940101870,0.01016538,3463.4,3462.9,0.72156]
["bitfinex","ETHUSD",1648940102253,0.01016538,3463.4,3462.9,0.8658802]
["bitfinex","ETHUSD",1648940103052,0.01016538,3463.4,3463.2,1.98249171]
["bitfinex","ETHUSD",1648940103135,0.01016538,3463.4,3463.3,4.22156]
["bitfinex","ETHUSD",1648940103662,0.01016538,3463.4,3463.3,0.72156]
["bitfinex","ETHUSD",1648940103898,0.01016538,3463.4,3463.2,1.98249171]
["bitfinex","ETHUSD",1648940104201,0.01016538,3463.4,3463.1,1.0]
["bitfinex","ETHUSD",1648940104266,0.01016538,3463.4,3463.0,0.25]
["bitfinex","ETHUSD",1648940105787,0.73196538,3463.4,3463.0,0.25]
["bitfinex","ETHUSD",1648940106317,1.96726656,3463.3,3463.0,0.25]
["bitfinex","ETHUSD",1648940119627,1.19577026,3463.2,3463.0,0.25]
["bitfinex","ETHUSD",1648940122752,1.19577026,3463.4,3463.0,0.25]
["bitfinex","ETHUSD",1648940123679,0.00698446,3463.5,3463.1,0.72159]
["bitfinex","ETHUSD",1648940123756,1.19577026,3463.4,3463.1,0.72159]
["bitfinex","ETHUSD",1648940124440,1.19577026,3463.4,3463.0,0.25]
["bitfinex","ETHUSD",1648940124820,1.19473342,3463.4,3463.0,0.25]
["bitfinex","ETHUSD",1648940125123,0.00698452,3463.5,3463.0,0.25]
["bitfinex","ETHUSD",1648940125818,2.37741665,3463.6,3463.0,0.25]
["bitfinex","ETHUSD",1648940126120,0.00698452,3463.5,3463.0,0.25]
["bitfinex","ETHUSD",1648940126746,0.72878452,3463.5,3463.0,0.25]
["bitfinex","ETHUSD",1648940126977,0.00698452,3463.5,3463.0,0.25]
["bitfinex","ETHUSD",1648940127048,2.37741665,3463.6,3463.0,0.25]
["bitfinex","ETHUSD",1648940127280,0.00698452,3463.5,3463.0,0.25]
["bitfinex","ETHUSD",1648940128229,2.37741665,3463.6,3463.0,0.25]
["bitfinex","ETHUSD",1648940128532,0.00698451,3463.5,3463.0,0.25]
["bitfinex","ETHUSD",1648940129410,2.37741665,3463.6,3463.0,0.25]
["bitfinex","ETHUSD",1648940129716,0.00698451,3463.5,3463.0,0.25]
["bitfinex","ETHUSD",1648940130646,2.37741665,3463.6,3463.0,0.25]
["bitfinex","ETHUSD",1648940130878,0.00698451,3463.5,3463.0,0.25]
["bitfinex","ETHUSD",1648940131829,2.37741665,3463.6,3463.0,0.25]
["bitfinex","ETHUSD",1648940132057,0.00698451,3463.5,3463.0,0.25]
["bitfinex","ETHUSD",1648940133087,2.37741665,3463.6,3463.0,0.25]
["bitfinex","ETHUSD",1648940133315,0.00698451,3463.5,3463.1,0.72159]
["bitfinex","ETHUSD",1648940134279,2.37741665,3463.6,3463.1,0.72159]
["bitfinex","ETHUSD",1648940134510,0.00698455,3463.5,3463.0,0.25]
["bitfinex","ETHUSD",1648940135422,2.37741665,3463.6,3463.0,0.25]
["bitfinex","ETHUSD",1648940135730,0.00698451,3463.5,3463.0,0.25]
["bitfinex","ETHUSD",1648940136650,2.37741665,3463.6,3463.0,0.25]
["bitfinex","ETHUSD",1648940136951,0.00698451,3463.5,3463.0,0.25]
["bitfinex","ETHUSD",1648940137526,0.00698451,3463.5,3462.9,0.25]
["bitfinex","ETHUSD",1648940137602,0.00698451,3463.5,3463.0,2.3241419]
["bitfinex","ETHUSD",1648940137825,2.37741665,3463.6,3463.0,2.3241419]
["bitfinex","ETHUSD",1648940138151,0.00698446,3463.5,3463.0,2.3241419]
["bitfinex","ETHUSD",1648940138381,2.23440111,3463.6,3463.0,2.3241419]
["bitfinex","ETHUSD",1648940138759,0.1443,3463.9,3463.0,2.3241419]
["bitfinex","ETHUSD",1648940138912,0.52708518,3464.0,3463.0,2.3241419]
["bitfinex","ETHUSD",1648940139370,0.52708518,3464.0,3463.0,3.0457319]
["bitfinex","ETHUSD",1648940139527,0.52708518,3464.0,3463.0,4.0457319]
["bitfinex","ETHUSD",1648940139613,0.52708518,3464.0,3463.1,3.5]
["bitfinex","ETHUSD",1648940139682,0.52708518,3464.1,3463.1,3.5]
["bitfinex","ETHUSD",1648940139757,0.52708518,3464.4,3463.1,3.5]
["bitfinex","ETHUSD",1648940139835,0.52708518,3464.4,3464.2,2.57141198]
["bitfinex","ETHUSD",1648940139905,3.03381562,3464.9,3464.2,2.57141198]
["bitfinex","ETHUSD",1648940139906,0.52708518,3464.5,3464.2,2.57141198]
["bitfinex","ETHUSD",1648940139981,0.1443,3464.8,3464.2,2.57141198]
["bitfinex","ETHUSD",1648940139982,0.52708518,3464.7,3464.2,1.29624407]
["bitfinex","ETHUSD",1648940140138,0.1443,3464.8,3464.2,1.29624407]
["bitfinex","ETHUSD",1648940140139,0.67138518,3464.8,3464.2,1.29624407]
["bitfinex","ETHUSD",1648940140363,0.52708518,3464.8,3464.2,1.29624407]
["bitfinex","ETHUSD",1648940140669,0.52708518,3464.8,3464.0,0.25]
["bitfinex","ETHUSD",1648940140903,0.1443,3464.7,3464.0,0.25]
["bitfinex","ETHUSD",1648940141125,0.52708518,3464.6,3464.0,0.25]
["bitfinex","ETHUSD",1648940141503,0.52708518,3464.7,3464.0,0.25]
["bitfinex","ETHUSD",1648940141581,0.1443,3464.6,3464.0,0.25]
["bitfinex","ETHUSD",1648940141820,0.1443,3464.6,3464.0,2.69306693]
["bitfinex","ETHUSD",1648940142357,0.67138518,3464.6,3464.0,2.69306693]
["bitfinex","ETHUSD",1648940142506,0.52708518,3464.6,3464.0,2.69306693]
["bitfinex","ETHUSD",1648940142965,0.00744996,3464.5,3464.0,2.69306693]
["bitfinex","ETHUSD",1648940143273,0.87332996,3464.5,3464.0,2.69306693]
["bitfinex","ETHUSD",1648940143345,0.72902996,3464.5,3464.0,2.69306693]
["bitfinex","ETHUSD",1648940143575,0.00744996,3464.5,3464.0,2.69306693]
["bitfinex","ETHUSD",1648940143878,0.1443,3464.6,3464.0,2.69306693]
["bitfinex","ETHUSD",1648940144185,0.00745001,3464.4,3464.0,2.69306693]
["bitfinex","ETHUSD",1648940144872,1.19545556,3464.3,3464.0,2.69306693]
["bitfinex","ETHUSD",1648940145253,1.19545556,3464.2,3464.0,2.69306693]
["bitfinex","ETHUSD",1648940145425,0.00745007,3464.4,3464.0,2.69306693]
["bitfinex","ETHUSD",1648940145512,1.19545556,3464.1,3464.0,2.69306693]
["bitfinex","ETHUSD",1648940145583,1.19545556,3464.3,3464.0,2.69306693]
["bitfinex","ETHUSD",1648940145660,1.19545556,3464.1,3464.0,2.69306693]
["bitfinex","ETHUSD",1648940145813,1.19545556,3464.3,3464.0,2.69306693]
["bitfinex","ETHUSD",1648940146274,0.1443,3464.9,3464.1,3.5]
["bitfinex","ETHUSD",1648940146354,0.52708518,3465.2,3464.2,1.2]
["bitfinex","ETHUSD",1648940146433,0.52708518,3465.2,3464.3,3.5]
["bitfinex","ETHUSD",1648940146502,0.52708518,3465.2,3464.3,3.846]
["bitfinex","ETHUSD",1648940146582,0.52708518,3465.2,3464.3,4.846]
["bitfinex","ETHUSD",1648940146658,0.52708518,3465.4,3464.3,4.846]
["bitfinex","ETHUSD",1648940146734,0.52708518,3465.4,3464.5,0.8652771]
["bitfinex","ETHUSD",1648940146809,0.71302783,3466.3,3464.6,3.75]
["bitfinex","ETHUSD",1648940146810,0.52708518,3466.0,3464.6,3.75]
["bitfinex","ETHUSD",1648940146885,0.52708518,3466.3,3464.9,1.44194]
["bitfinex","ETHUSD",1648940146959,0.52708518,3466.3,3465.0,3.5]
["bitfinex","ETHUSD",1648940147034,2.55575527,3466.9,3465.0,3.846]
["bitfinex","ETHUSD",1648940147035,0.52708518,3466.5,3465.0,3.846]
["bitfinex","ETHUSD",1648940147116,0.52708518,3466.5,3465.0,4.846]
["bitfinex","ETHUSD",1648940147187,0.1441,3466.5,3465.4,0.25]
["bitfinex","ETHUSD",1648940147266,0.1441,3466.5,3465.9,2.05279786]
["bitfinex","ETHUSD",1648940147342,0.1441,3466.5,3466.0,0.72086]
["bitfinex","ETHUSD",1648940147416,0.1441,3466.5,3466.0,4.22086]
["bitfinex","ETHUSD",1648940147496,2.62377547,3466.7,3466.1,0.346]
["bitfinex","ETHUSD",1648940147643,2.62377547,3466.7,3466.2,0.25]
["bitfinex","ETHUSD",1648940147720,2.62377547,3466.7,3466.2,0.97078]
["bitfinex","ETHUSD",1648940147797,2.62377547,3466.7,3466.3,0.346]
["bitfinex","ETHUSD",1648940147879,2.62377547,3466.7,3466.2,1.1149358]
["bitfinex","ETHUSD",1648940147952,2.62377547,3466.7,3466.2,0.25]
["bitfinex","ETHUSD",1648940148025,0.1441,3466.6,3466.2,0.25]
["bitfinex","ETHUSD",1648940148330,2.62377547,3466.7,3466.2,0.25]
["bitfinex","ETHUSD",1648940148407,0.1441,3466.6,3466.2,0.25]
["bitfinex","ETHUSD",1648940148562,0.52708518,3467.3,3466.2,0.25]
["bitfinex","ETHUSD",1648940148563,0.1441,3467.2,3466.2,0.25]
["bitfinex","ETHUSD",1648940148862,0.1441,3467.3,3466.2,0.25]
["bitfinex","ETHUSD",1648940148941,0.1441,3467.3,3466.3,0.1441838]
["bitfinex","ETHUSD",1648940149016,0.1441,3467.3,3466.5,0.7209]
["bitfinex","ETHUSD",1648940149194,0.0071964,3466.6,3466.5,0.7209]
["bitfinex","ETHUSD",1648940149945,0.1441,3467.1,3466.5,0.7209]
["bitfinex","ETHUSD",1648940150181,2.72188641,3467.2,3466.5,0.7209]
["bitfinex","ETHUSD",1648940150560,2.72188641,3467.2,3466.5,0.8650722]
["bitfinex","ETHUSD",1648940150636,2.72188641,3467.2,3466.5,0.1441722]
["bitfinex","ETHUSD",1648940150713,2.72188641,3467.2,3466.7,0.72084]
["bitfinex","ETHUSD",1648940151325,0.00695649,3467.1,3466.7,0.72084]
["bitfinex","ETHUSD",1648940152159,0.00695649,3467.1,3466.6,1.44161]
["bitfinex","ETHUSD",1648940152235,2.72188641,3467.2,3466.4,2.15846644]
["bitfinex","ETHUSD",1648940152464,2.72188641,3467.2,3466.3,11.41147263]
["bitfinex","ETHUSD",1648940152539,0.00695654,3467.1,3466.3,11.41147263]
["bitfinex","ETHUSD",1648940152933,0.00695654,3467.1,3466.2,1.69177]
["bitfinex","ETHUSD",1648940152934,0.00695654,3467.1,3466.2,0.25]
["bitfinex","ETHUSD",1648940153471,0.1441,3467.1,3466.2,0.25]
["bitfinex","ETHUSD",1648940153698,0.86516,3467.1,3466.2,0.25]
["bitfinex","ETHUSD",1648940153771,0.00695678,3466.8,3466.2,0.25]
["bitfinex","ETHUSD",1648940154723,0.1441,3467.1,3466.2,0.25]
["bitfinex","ETHUSD",1648940154950,2.72188641,3467.2,3466.2,0.25]
["bitfinex","ETHUSD",1648940155029,0.00709115,3466.7,3466.2,0.25]
["bitfinex","ETHUSD",1648940155572,0.00709115,3466.7,3466.2,0.394182]
["bitfinex","ETHUSD",1648940155643,0.00709115,3466.7,3466.3,0.72093]
["bitfinex","ETHUSD",1648940155948,2.72188641,3467.2,3466.3,0.72093]
["bitfinex","ETHUSD",1648940156175,0.00709115,3466.7,3466.3,0.72093]
["bitfinex","ETHUSD",1648940157156,2.72188641,3467.2,3466.3,0.72093]
["bitfinex","ETHUSD",1648940157386,0.00709115,3466.7,3466.3,0.72093]
["bitfinex","ETHUSD",1648940158302,2.72188641,3467.2,3466.3,0.72093]
["bitfinex","ETHUSD",1648940158611,0.00694625,3466.7,3466.3,0.72093]
["bitfinex","ETHUSD",1648940159068,0.00694625,3466.7,3466.3,1.44178]
["bitfinex","ETHUSD",1648940159143,0.00694625,3466.7,3466.6,3.07592694]
["bitfinex","ETHUSD",1648940159601,0.1441,3467.8,3466.6,3.07592694]
["bitfinex","ETHUSD",1648940159754,0.1441,3467.8,3467.0,0.25]
["bitfinex","ETHUSD",1648940159904,0.1441,3467.8,3466.6,1.3308964]
["bitfinex","ETHUSD",1648940160134,0.1441,3467.8,3467.0,0.25]
["bitfinex","ETHUSD",1648940160208,0.14361918,3467.7,3467.0,0.25]
["bitfinex","ETHUSD",1648940160524,0.1441,3467.6,3467.0,0.25]
["bitfinex","ETHUSD",1648940160898,0.14361918,3467.5,3467.0,0.25]
["bitfinex","ETHUSD",1648940161051,1.59266463,3467.5,3467.0,0.25]
["bitfinex","ETHUSD",1648940161131,0.1441,3467.4,3467.0,0.25]
["bitfinex","ETHUSD",1648940161277,1.5864032,3467.4,3467.0,0.25]
["bitfinex","ETHUSD",1648940161357,2.72801311,3467.3,3467.0,0.25]
["bitfinex","ETHUSD",1648940161432,0.1441,3467.2,3467.0,0.25]
["bitfinex","ETHUSD",1648940161513,0.86525,3467.2,3467.0,0.22130974]
["bitfinex","ETHUSD",1648940161585,0.86525,3467.2,3467.0,9.74e-06]
["bitfinex","ETHUSD",1648940161740,3.33241271,3467.1,3467.0,9.74e-06]
["bitfinex","ETHUSD",1648940161817,1.0,3467.1,3467.0,9.74e-06]
["bitfinex","ETHUSD",1648940161891,1.346,3467.1,3467.0,9.74e-06]
["bitfinex","ETHUSD",1648940161970,3.96685627,3467.1,3467.0,9.74e-06]
["bitfinex","ETHUSD",1648940162044,3.96685627,3467.1,3465.7,0.25]
["bitfinex","ETHUSD",1648940162045,0.00079026,3466.9,3465.7,0.25]
["bitfinex","ETHUSD",1648940162122,0.1441,3466.8,3466.6,0.25]
["bitfinex","ETHUSD",1648940162196,0.86535,3466.8,3466.6,0.25]
["bitfinex","ETHUSD",1648940162269,0.86535,3466.8,3465.7,0.25]
["bitfinex","ETHUSD",1648940162347,0.7212755,3466.5,3465.7,0.25]
["bitfinex","ETHUSD",1648940162421,0.7212755,3466.5,3465.0,0.1443]
["bitfinex","ETHUSD",1648940162501,0.7212755,3466.5,3465.3,0.25]
["bitfinex","ETHUSD",1648940162579,0.72129,3466.2,3465.3,0.25]
["bitfinex","ETHUSD",1648940162729,2.40986027,3465.8,3465.3,0.25]
["bitfinex","ETHUSD",1648940163262,0.72133,3465.7,3465.3,0.25]
["bitfinex","ETHUSD",1648940163335,1.44953,3465.7,3465.3,0.25]
["bitfinex","ETHUSD",1648940163416,1.45648692,3465.7,3465.3,0.25]
["bitfinex","ETHUSD",1648940164021,3.5,3465.6,3465.3,0.25]
["bitfinex","ETHUSD",1648940164642,3.50695701,3465.6,3464.2,7.1264599]
["bitfinex","ETHUSD",1648940164718,0.72139,3465.5,3464.5,0.25]
["bitfinex","ETHUSD",1648940164797,3.5,3465.4,3464.6,0.1443]
["bitfinex","ETHUSD",1648940165097,3.45,3465.4,3464.6,0.1443]
["bitfinex","ETHUSD",1648940165790,0.00695684,3465.2,3464.6,0.1443]
["bitfinex","ETHUSD",1648940165870,3.50695684,3465.2,3464.6,0.1443]
["bitfinex","ETHUSD",1648940166321,0.00695684,3465.2,3464.6,0.1443]
["bitfinex","ETHUSD",1648940166400,2.59423945,3465.2,3464.6,0.1443]
["bitfinex","ETHUSD",1648940166472,3.5,3465.1,3464.6,0.1443]
["bitfinex","ETHUSD",1648940166853,2.58728261,3465.2,3464.6,0.1443]
["bitfinex","ETHUSD",1648940167080,0.00646564,3465.0,3464.6,0.1443]
["bitfinex","ETHUSD",1648940167765,0.00646564,3465.0,3464.5,0.25]
["bitfinex","ETHUSD",1648940168005,3.5,3465.1,3464.5,0.25]
["bitfinex","ETHUSD",1648940168235,0.00646569,3465.0,3464.5,0.25]
["bitfinex","ETHUSD",1648940169225,2.58728261,3465.2,3464.5,0.25]
["bitfinex","ETHUSD",1648940169379,0.00648238,3464.9,3464.5,0.25]
["bitfinex","ETHUSD",1648940169991,0.00648238,3464.9,3464.5,1.09216076]
["bitfinex","ETHUSD",1648940170066,0.00648238,3464.9,3464.6,0.72128]
["bitfinex","ETHUSD",1648940170144,0.00648238,3464.9,3464.6,1.06728]
["bitfinex","ETHUSD",1648940170222,0.00648238,3464.9,3464.6,1.21158]
["bitfinex","ETHUSD",1648940170298,0.00648238,3464.9,3464.7,3.46831189]
["bitfinex","ETHUSD",1648940170370,0.7282,3465.7,3464.7,3.58924265]
["bitfinex","ETHUSD",1648940170446,0.7282,3465.7,3465.4,11.2382749]
["bitfinex","ETHUSD",1648940170529,0.7282,3465.7,3465.4,11.3824806]
["bitfinex","ETHUSD",1648940170602,0.7282,3465.7,3465.4,13.73313204]
["bitfinex","ETHUSD",1648940170679,0.7282,3465.7,3465.4,12.6803649]
["bitfinex","ETHUSD",1648940170837,0.7282,3465.7,3465.3,0.25]
["bitfinex","ETHUSD",1648940170987,3.5,3465.6,3465.3,0.25]
["bitfinex","ETHUSD",1648940171214,0.7282,3465.7,3465.3,0.25]
["bitfinex","ETHUSD",1648940171829,2.45964392,3465.4,3465.3,0.25]
["bitfinex","ETHUSD",1648940173205,5.95964392,3465.4,3465.3,0.25]
["bitfinex","ETHUSD",1648940173820,6.10374392,3465.4,3464.5,0.25]
["bitfinex","ETHUSD",1648940173895,1.4431394,3465.1,3464.5,0.25]
["bitfinex","ETHUSD",1648940173969,3.5,3465.0,3464.5,0.25]
["bitfinex","ETHUSD",1648940174653,6.38675,3465.0,3464.5,0.25]
["bitfinex","ETHUSD",1648940174804,5.66518,3465.0,3464.5,0.25]
["bitfinex","ETHUSD",1648940174882,2.59261347,3464.9,3464.5,0.25]
["bitfinex","ETHUSD",1648940174958,4.22174,3464.8,3464.5,0.25]
["bitfinex","ETHUSD",1648940175036,4.9434852,3464.8,3464.5,0.25]
["bitfinex","ETHUSD",1648940175441,5.6651752,3464.8,3464.5,0.25]
["bitfinex","ETHUSD",1648940175602,6.8094752,3464.8,3464.5,0.25]
["bitfinex","ETHUSD",1648940175672,1.19551872,3464.7,3464.5,0.25]
["bitfinex","ETHUSD",1648940175749,3.6443,3464.6,3464.5,0.25]
["bitfinex","ETHUSD",1648940175824,5.83981872,3464.6,3464.5,0.25]
["bitfinex","ETHUSD",1648940175902,5.84981872,3464.6,3464.5,0.25]
["bitfinex","ETHUSD",1648940175979,0.72175,3464.3,3464.2,0.25]
["bitfinex","ETHUSD",1648940176053,3.5,3464.3,3463.1,0.00651485]
["bitfinex","ETHUSD",1648940176133,0.7217602,3464.0,3463.1,0.00651485]
["bitfinex","ETHUSD",1648940176207,3.5,3463.9,3463.1,0.00651485]
["bitfinex","ETHUSD",1648940176288,1.4903,3464.6,3463.1,0.00651485]
["bitfinex","ETHUSD",1648940176289,3.5,3464.5,3463.1,0.00651485]
["bitfinex","ETHUSD",1648940176437,1.33996416,3464.4,3463.4,0.25]
["bitfinex","ETHUSD",1648940176510,0.72177,3463.9,3463.4,0.25]
["bitfinex","ETHUSD",1648940176587,3.5,3463.8,3463.4,0.25]
["bitfinex","ETHUSD",1648940176741,2.02497243,3463.7,3463.4,0.25]
["bitfinex","ETHUSD",1648940176812,18.44161929,3463.6,3463.4,0.25]
["bitfinex","ETHUSD",1648940176889,3.5,3463.5,3463.4,0.25]
["bitfinex","ETHUSD",1648940177352,4.5,3463.5,3463.4,0.25]
["bitfinex","ETHUSD",1648940177498,1.0,3463.5,3463.4,0.25]
["bitfinex","ETHUSD",1648940177651,15.94161929,3463.6,3463.4,0.25]
["bitfinex","ETHUSD",1648940177804,14.49775929,3463.6,3463.4,0.25]
["bitfinex","ETHUSD",1648940177878,1.1443,3463.6,3463.4,0.25]
["bitfinex","ETHUSD",1648940178031,0.1443,3463.6,3463.4,0.25]
["bitfinex","ETHUSD",1648940178189,5.52819051,3463.7,3463.4,0.25]
["bitfinex","ETHUSD",1648940178190,2.02819051,3463.7,3463.4,0.25]
["bitfinex","ETHUSD",1648940178804,2.02497243,3463.7,3463.4,0.25]
["bitfinex","ETHUSD",1648940178952,0.72165,3464.3,3463.4,0.25]
["bitfinex","ETHUSD",1648940179031,6.86083348,3464.6,3463.4,0.25]
["bitfinex","ETHUSD",1648940179032,3.02623348,3464.6,3463.4,0.25]
["bitfinex","ETHUSD",1648940179227,0.00696808,3463.7,3463.4,0.25]
["bitfinex","ETHUSD",1648940179531,0.00696808,3463.7,3463.4,0.37092918]
["bitfinex","ETHUSD",1648940179995,2.24529893,3464.4,3463.6,2.73579075]
["bitfinex","ETHUSD",1648940180066,2.24529893,3464.4,3463.8,0.1442851]
["bitfinex","ETHUSD",1648940180757,2.24529893,3464.4,3463.6,0.346]
["bitfinex","ETHUSD",1648940180834,2.24529893,3464.4,3463.4,0.25]
["bitfinex","ETHUSD",1648940181134,2.24529893,3464.4,3463.6,0.12092918]
["bitfinex","ETHUSD",1648940181211,2.24529893,3464.4,3463.6,0.98674398]
["bitfinex","ETHUSD",1648940181523,0.0069677,3464.1,3463.6,0.98674398]
["bitfinex","ETHUSD",1648940181670,0.0069677,3464.1,3463.6,0.84244918]
["bitfinex","ETHUSD",1648940181745,0.0069677,3464.1,3463.7,2.39024473]
["bitfinex","ETHUSD",1648940182050,0.0069677,3464.1,3463.8,0.12092918]
["bitfinex","ETHUSD",1648940182204,0.0069677,3464.1,3463.8,0.26519438]
["bitfinex","ETHUSD",1648940182278,0.0069677,3464.1,3463.9,1.44262]
["bitfinex","ETHUSD",1648940182435,0.1441,3465.2,3463.9,1.44262]
["bitfinex","ETHUSD",1648940182516,0.1441,3465.2,3463.9,1.56354918]
["bitfinex","ETHUSD",1648940182593,0.1441,3465.3,3464.0,0.346]
["bitfinex","ETHUSD",1648940182661,0.1441,3465.8,3464.1,0.25]
["bitfinex","ETHUSD",1648940182737,0.1441,3465.8,3464.2,0.4327085]
["bitfinex","ETHUSD",1648940182817,2.15443902,3465.1,3464.3,2.42510943]
["bitfinex","ETHUSD",1648940182973,2.15443902,3465.1,3464.3,2.77110943]
["bitfinex","ETHUSD",1648940183202,2.15443902,3465.1,3464.3,3.77110943]
["bitfinex","ETHUSD",1648940183354,2.15443902,3465.1,3464.4,0.12092918]
["bitfinex","ETHUSD",1648940183431,2.15443902,3465.1,3464.4,4.44778918]
["bitfinex","ETHUSD",1648940183505,2.15443902,3465.1,3464.5,2.50938]
["bitfinex","ETHUSD",1648940183583,2.15443902,3465.1,3464.5,3.23052]
["bitfinex","ETHUSD",1648940183733,2.15443902,3465.1,3464.5,3.35144918]
["bitfinex","ETHUSD",1648940183811,3.6441,3466.2,3464.5,3.35144918]
["bitfinex","ETHUSD",1648940183968,1.80025818,3464.8,3464.5,3.35144918]
["bitfinex","ETHUSD",1648940184347,1.80025818,3464.8,3464.5,3.23052]
["bitfinex","ETHUSD",1648940184575,1.80025818,3464.8,3464.6,0.8653542]
["bitfinex","ETHUSD",1648940184881,1.79353676,3464.8,3464.6,0.8653542]
["bitfinex","ETHUSD",1648940184954,1.79353676,3464.8,3464.6,0.72113]
["bitfinex","ETHUSD",1648940185034,1.79353676,3464.8,3464.1,1.69269]
["bitfinex","ETHUSD",1648940185035,1.79353676,3464.8,3464.1,3.13553]
["bitfinex","ETHUSD",1648940185109,1.79353676,3464.8,3464.1,1.69284]
["bitfinex","ETHUSD",1648940185569,1.79353676,3464.8,3464.2,0.72138]
["bitfinex","ETHUSD",1648940185644,1.79353676,3464.8,3464.3,0.72141]
["bitfinex","ETHUSD",1648940185944,1.79353676,3464.8,3464.4,2.33476538]
["bitfinex","ETHUSD",1648940186097,1.79353676,3464.8,3464.5,1.44262]
["bitfinex","ETHUSD",1648940186333,0.00672478,3464.7,3464.5,1.44262]
["bitfinex","ETHUSD",1648940186776,0.00672478,3464.7,3464.1,1.69266]
["bitfinex","ETHUSD",1648940186852,0.00672478,3464.7,3464.2,0.1442845]
["bitfinex","ETHUSD",1648940186930,0.00672478,3464.7,3464.2,0.72144]
["bitfinex","ETHUSD",1648940187306,1.79353676,3464.8,3464.2,0.72144]
["bitfinex","ETHUSD",1648940187384,1.8084517,3464.8,3464.2,0.72144]
["bitfinex","ETHUSD",1648940187611,0.00647813,3464.6,3464.2,0.72144]
["bitfinex","ETHUSD",1648940188527,1.8084517,3464.8,3464.2,0.72144]
["bitfinex","ETHUSD",1648940188604,1.8084517,3464.8,3464.2,0.8657235]
["bitfinex","ETHUSD",1648940188757,0.00647818,3464.6,3464.2,0.8657235]
["bitfinex","ETHUSD",1648940189707,1.8084517,3464.8,3464.2,0.8657235]
["bitfinex","ETHUSD",1648940189934,0.00648622,3464.6,3464.2,0.8657235]
["bitfinex","ETHUSD",1648940190246,0.00648622,3464.6,3464.3,0.72135]
["bitfinex","ETHUSD",1648940190455,0.00648622,3464.6,3464.4,1.44254]
["bitfinex","ETHUSD",1648940190995,1.8084517,3464.8,3464.4,1.44254]
["bitfinex","ETHUSD",1648940191221,0.00650267,3464.7,3464.4,1.44254]
["bitfinex","ETHUSD",1648940192136,1.8084517,3464.8,3464.4,1.44254]
["bitfinex","ETHUSD",1648940192440,0.00650262,3464.7,3464.4,2.88492]
["bitfinex","ETHUSD",1648940192517,0.00650262,3464.7,3464.5,0.86538]
["bitfinex","ETHUSD",1648940193360,1.8084517,3464.8,3464.5,1.58653]
["bitfinex","ETHUSD",1648940193431,1.8084517,3464.8,3464.6,2.34101479]
["bitfinex","ETHUSD",1648940193584,1.81495318,3464.8,3464.6,2.34101479]
["bitfinex","ETHUSD",1648940194520,1.8084517,3464.8,3464.6,2.34101479]
["bitfinex","ETHUSD",1648940194902,1.8084517,3464.8,3464.6,2.48531479]
["bitfinex","ETHUSD",1648940199525,1.8084517,3464.8,3464.6,2.83131479]
["bitfinex","ETHUSD",1648940199604,1.8084517,3464.8,3464.7,0.12092918]
["bitfinex","ETHUSD",1648940199680,0.0065148,3464.9,3464.8,1.4]
["bitfinex","ETHUSD",1648940199758,0.0065148,3464.9,3464.8,2.2653]
["bitfinex","ETHUSD",1648940199903,0.0065148,3464.9,3464.8,2.6113]
["bitfinex","ETHUSD",1648940200057,0.0065148,3464.9,3464.8,3.73222918]
["bitfinex","ETHUSD",1648940200289,3.5,3467.0,3465.3,0.72092]
["bitfinex","ETHUSD",1648940200372,3.5,3467.0,3465.2,1.44183]
["bitfinex","ETHUSD",1648940200373,12.0541,3467.1,3465.6,0.72092]
["bitfinex","ETHUSD",1648940200438,1.19555595,3466.9,3465.6,0.72092]
["bitfinex","ETHUSD",1648940200518,0.00079026,3466.9,3465.6,0.72092]
["bitfinex","ETHUSD",1648940200593,1.19555595,3466.9,3465.9,2.31447161]
["bitfinex","ETHUSD",1648940200670,2.74595864,3466.7,3465.9,2.31447161]
["bitfinex","ETHUSD",1648940200822,2.74595864,3466.7,3466.1,0.25]
["bitfinex","ETHUSD",1648940200897,2.74595864,3466.7,3466.2,0.8651389]
["bitfinex","ETHUSD",1648940201200,2.74595864,3466.7,3465.9,1.730228]
["bitfinex","ETHUSD",1648940201201,0.15927908,3466.1,3465.9,1.730228]
["bitfinex","ETHUSD",1648940202710,0.15927908,3466.1,3465.8,1.44194]
["bitfinex","ETHUSD",1648940202932,0.15927908,3466.1,3465.5,0.1442178]
["bitfinex","ETHUSD",1648940203087,0.15927908,3466.1,3465.1,7.11176518]
["bitfinex","ETHUSD",1648940203162,0.15927908,3466.1,3465.2,1.0]
["bitfinex","ETHUSD",1648940203239,0.15927908,3466.1,3465.1,7.11176518]
["bitfinex","ETHUSD",1648940204342,0.00697046,3465.8,3465.1,7.11176518]
["bitfinex","ETHUSD",1648940204496,0.00697046,3465.8,3465.2,2.33772901]
["bitfinex","ETHUSD",1648940204648,0.00697046,3465.8,3465.4,1.44215]
["bitfinex","ETHUSD",1648940205336,2.23451782,3466.0,3465.4,1.44215]
["bitfinex","ETHUSD",1648940205616,0.00707035,3465.8,3465.4,1.44215]
["bitfinex","ETHUSD",1648940206530,2.23451782,3466.0,3465.4,1.44215]
["bitfinex","ETHUSD",1648940206757,0.00707035,3465.8,3465.4,1.44215]
["bitfinex","ETHUSD",1648940207601,0.00707035,3465.8,3465.4,1.5863726]
["bitfinex","ETHUSD",1648940207747,0.15927908,3466.1,3465.5,0.72106]
["bitfinex","ETHUSD",1648940207981,0.00707035,3465.8,3465.5,0.72106]
["bitfinex","ETHUSD",1648940208703,0.00707035,3465.8,3465.6,0.1442057]
["bitfinex","ETHUSD",1648940208930,0.15927908,3466.1,3465.6,0.1442057]
["bitfinex","ETHUSD",1648940209010,0.15927908,3466.1,3465.8,0.72094]
["bitfinex","ETHUSD",1648940209230,0.15927908,3466.1,3465.8,1.06694]
["bitfinex","ETHUSD",1648940209687,0.15927908,3466.1,3465.8,1.18786918]
["bitfinex","ETHUSD",1648940209915,0.15927908,3466.1,3465.8,1.06694]
["bitfinex","ETHUSD",1648940210373,0.15927908,3466.1,3465.8,0.72094]
["bitfinex","ETHUSD",1648940210450,0.16622696,3466.1,3465.8,0.72094]
["bitfinex","ETHUSD",1648940211360,0.15927908,3466.1,3465.8,0.72094]
["bitfinex","ETHUSD",1648940211587,0.16622696,3466.1,3465.8,0.72094]
["bitfinex","ETHUSD",1648940211666,0.16622696,3466.1,3465.7,1.44187]
["bitfinex","ETHUSD",1648940212500,0.15927908,3466.1,3465.7,1.44187]
["bitfinex","ETHUSD",1648940212806,0.16623478,3466.1,3465.7,1.44187]
["bitfinex","ETHUSD",1648940213767,0.15927908,3466.1,3465.7,1.44187]
["bitfinex","ETHUSD",1648940213914,0.15927908,3466.1,3465.8,2.64400888]
["bitfinex","ETHUSD",1648940213993,0.16623478,3466.1,3465.8,2.64400888]
["bitfinex","ETHUSD",1648940214068,0.16623478,3466.1,3465.9,0.1441]
["bitfinex","ETHUSD",1648940214757,0.16623478,3466.1,3465.8,3.64400888]
["bitfinex","ETHUSD",1648940214987,0.15927908,3466.1,3465.8,3.64400888]
["bitfinex","ETHUSD",1648940216585,0.1662341,3466.1,3465.8,3.64400888]
["bitfinex","ETHUSD",1648940217330,0.15927908,3466.1,3465.8,3.64400888]
["bitfinex","ETHUSD",1648940217558,0.1662341,3466.1,3465.8,3.64400888]
["bitfinex","ETHUSD",1648940218092,0.1662341,3466.1,3465.8,3.78821568]
["bitfinex","ETHUSD",1648940218169,0.1662341,3466.1,3465.9,0.72099]
["bitfinex","ETHUSD",1648940218320,0.1662341,3466.1,3465.9,1.0093581]
["bitfinex","ETHUSD",1648940218473,0.1662341,3466.1,3465.9,1.1534581]
["bitfinex","ETHUSD",1648940218550,0.15927908,3466.1,3465.9,1.1534581]
["bitfinex","ETHUSD",1648940220781,0.15927908,3466.1,3465.9,0.86509]
["bitfinex","ETHUSD",1648940221311,0.15927908,3466.1,3465.9,0.72099]
["bitfinex","ETHUSD",1648940222299,0.17105946,3466.1,3465.9,0.72099]
["bitfinex","ETHUSD",1648940223060,0.17105946,3466.1,3465.8,5.08600888]
["bitfinex","ETHUSD",1648940223593,0.17801455,3466.1,3465.8,5.08600888]
["bitfinex","ETHUSD",1648940224527,0.17105946,3466.1,3465.8,5.08600888]
["bitfinex","ETHUSD",1648940224758,0.17801455,3466.1,3465.8,5.23020328]
["bitfinex","ETHUSD",1648940225672,0.17689541,3466.1,3465.8,5.23020328]
["bitfinex","ETHUSD",1648940225748,0.16994032,3466.1,3465.8,5.23020328]
["bitfinex","ETHUSD",1648940225975,0.17689541,3466.1,3465.8,5.23020328]
["bitfinex","ETHUSD",1648940226436,0.17689541,3466.1,3465.8,5.95118328]
["bitfinex","ETHUSD",1648940226984,0.16994032,3466.1,3465.8,5.23020328]
["bitfinex","ETHUSD",1648940227052,0.16994032,3466.1,3465.8,5.08600888]
["bitfinex","ETHUSD",1648940227277,0.17689541,3466.1,3465.8,5.08600888]
["bitfinex","ETHUSD",1648940227588,0.17689541,3466.1,3465.8,2.64400888]
["bitfinex","ETHUSD",1648940228055,0.17689541,3466.1,3465.5,0.72113]
["bitfinex","ETHUSD",1648940228133,0.16994032,3466.1,3465.5,0.72113]
["bitfinex","ETHUSD",1648940228287,0.16994032,3466.1,3465.3,8.25769]
["bitfinex","ETHUSD",1648940228441,0.17689541,3466.1,3465.3,8.25769]
["bitfinex","ETHUSD",1648940228977,0.17689541,3466.1,3465.3,2.44219]
["bitfinex","ETHUSD",1648940229053,0.17689541,3466.1,3465.3,1.44219]
["bitfinex","ETHUSD",1648940229128,2.64362181,3466.1,3465.3,4.09587974]
["bitfinex","ETHUSD",1648940229283,2.64362181,3466.1,3465.3,5.09587974]
["bitfinex","ETHUSD",1648940229359,2.63666672,3466.1,3465.3,5.09587974]
["bitfinex","ETHUSD",1648940229592,0.00695532,3465.9,3465.3,5.09587974]
["bitfinex","ETHUSD",1648940230310,0.00695532,3465.9,3465.4,0.1442237]
["bitfinex","ETHUSD",1648940230461,0.00695532,3465.9,3465.5,0.72112]
["bitfinex","ETHUSD",1648940230537,2.63666672,3466.1,3465.5,0.72112]
["bitfinex","ETHUSD",1648940230845,0.00695542,3465.8,3465.5,0.72112]
["bitfinex","ETHUSD",1648940231735,2.63666672,3466.1,3465.5,0.72112]
["bitfinex","ETHUSD",1648940232041,0.00695537,3465.8,3465.3,5.09587974]
["bitfinex","ETHUSD",1648940232951,2.63666672,3466.1,3465.3,5.09587974]
["bitfinex","ETHUSD",1648940233179,0.00695547,3465.7,3465.3,5.09587974]
["bitfinex","ETHUSD",1648940233795,0.00695547,3465.7,3465.3,4.09587974]
["bitfinex","ETHUSD",1648940234025,0.00695547,3465.7,3465.3,4.38430254]
["bitfinex","ETHUSD",1648940234175,0.01170501,3465.8,3465.3,5.38430254]
["bitfinex","ETHUSD",1648940234257,0.01170501,3465.8,3465.4,0.12092919]
["bitfinex","ETHUSD",1648940234481,0.00695552,3465.7,3465.4,0.26502919]
["bitfinex","ETHUSD",1648940234786,0.00695552,3465.7,3465.5,0.12092919]
["bitfinex","ETHUSD",1648940234868,0.00695552,3465.7,3465.5,0.84180919]
["bitfinex","ETHUSD",1648940235165,0.00695552,3465.7,3465.6,0.12092919]
["bitfinex","ETHUSD",1648940235479,0.01170501,3465.8,3465.6,0.98598409]
["bitfinex","ETHUSD",1648940235636,0.01866044,3465.8,3465.6,0.98598409]
["bitfinex","ETHUSD",1648940236093,0.01866044,3465.8,3465.7,12.60712824]
["bitfinex","ETHUSD",1648940236548,0.01170501,3465.8,3465.7,12.60712824]
["bitfinex","ETHUSD",1648940237314,0.01170501,3465.8,3465.6,0.8650549]
["bitfinex","ETHUSD",1648940237393,0.01170501,3465.8,3465.6,0.72088]
["bitfinex","ETHUSD",1648940238725,0.00695534,3465.9,3465.6,0.72088]
["bitfinex","ETHUSD",1648940238962,0.17098881,3466.1,3465.6,0.72088]
["bitfinex","ETHUSD",1648940239109,0.17098881,3466.1,3465.6,1.0092725]
["bitfinex","ETHUSD",1648940239246,0.00695534,3465.9,3465.6,1.0092725]
["bitfinex","ETHUSD",1648940239786,0.00695534,3465.9,3465.6,1.7303025]
["bitfinex","ETHUSD",1648940240164,0.17098881,3466.1,3465.6,1.7303025]
["bitfinex","ETHUSD",1648940240243,0.17098881,3466.1,3465.9,2.34476953]
["bitfinex","ETHUSD",1648940240318,0.17098881,3466.1,3465.9,3.78664953]
["bitfinex","ETHUSD",1648940241125,0.17098881,3466.1,3465.9,3.06570953]
["bitfinex","ETHUSD",1648940241196,0.17098881,3466.1,3465.9,2.34476953]
["bitfinex","ETHUSD",1648940241272,0.17098881,3466.1,3465.8,1.44187]
["bitfinex","ETHUSD",1648940241351,0.17098881,3466.1,3465.6,0.72111]
["bitfinex","ETHUSD",1648940241579,1.19478455,3466.0,3465.6,0.72111]
["bitfinex","ETHUSD",1648940242725,1.19478455,3466.0,3465.6,2.72473207]
["bitfinex","ETHUSD",1648940242797,1.20173979,3466.0,3465.6,2.72473207]
["bitfinex","ETHUSD",1648940242874,1.19478455,3465.9,3465.6,2.72473207]
["bitfinex","ETHUSD",1648940243060,1.19478455,3465.9,3465.8,13.14873224]
["bitfinex","ETHUSD",1648940243143,1.19478455,3465.9,3465.8,14.59055224]
["bitfinex","ETHUSD",1648940243442,0.00695524,3466.0,3465.8,14.59055224]
["bitfinex","ETHUSD",1648940243823,0.17098881,3466.1,3465.8,14.59055224]
["bitfinex","ETHUSD",1648940244054,0.17794395,3466.1,3465.8,14.59055224]
["bitfinex","ETHUSD",1648940244433,0.17794395,3466.1,3465.8,15.59055224]
["bitfinex","ETHUSD",1648940245039,0.17098881,3466.1,3465.8,15.59055224]
["bitfinex","ETHUSD",1648940245269,0.1779439,3466.1,3465.8,15.59055224]
["bitfinex","ETHUSD",1648940246185,0.17098881,3466.1,3465.8,15.59055224]
["bitfinex","ETHUSD",1648940246333,0.17098881,3466.1,3465.8,1.44182]
["bitfinex","ETHUSD",1648940246412,0.1779439,3466.1,3465.6,2.00362207]
["bitfinex","ETHUSD",1648940246492,1.19472168,3466.0,3465.6,2.72473207]
["bitfinex","ETHUSD",1648940246816,1.19472168,3466.0,3465.6,2.00362207]
["bitfinex","ETHUSD",1648940247653,1.20167691,3466.0,3465.6,2.00362207]
["bitfinex","ETHUSD",1648940247806,1.19472168,3465.9,3465.6,2.00362207]
["bitfinex","ETHUSD",1648940248645,1.19472168,3466.0,3465.6,2.72473207]
["bitfinex","ETHUSD",1648940248796,0.00695528,3465.9,3465.6,2.72473207]
["bitfinex","ETHUSD",1648940248875,1.19472168,3465.8,3465.6,2.72473207]
["bitfinex","ETHUSD",1648940249746,0.17098881,3466.1,3465.6,2.72473207]
["bitfinex","ETHUSD",1648940249827,1.19477202,3466.0,3465.6,2.72473207]
["bitfinex","ETHUSD",1648940250052,0.00596747,3465.9,3465.6,2.72473207]
["bitfinex","ETHUSD",1648940250129,1.19477202,3465.8,3465.6,2.72473207]
["bitfinex","ETHUSD",1648940251115,1.19477202,3466.0,3465.6,2.72473207]
["bitfinex","ETHUSD",1648940251184,1.19475638,3465.9,3465.6,0.72111]
["bitfinex","ETHUSD",1648940251336,1.19475638,3465.8,3465.6,0.72111]
["bitfinex","ETHUSD",1648940251412,1.19475638,3466.0,3465.6,0.72111]
["bitfinex","ETHUSD",1648940251949,0.01025786,3465.8,3465.6,0.72111]
["bitfinex","ETHUSD",1648940252863,0.01025786,3465.8,3465.4,1.44218]
["bitfinex","ETHUSD",1648940252939,0.01025786,3465.8,3465.4,3.5552004]
["bitfinex","ETHUSD",1648940253166,1.19479841,3465.7,3465.4,3.5552004]
["bitfinex","ETHUSD",1648940253741,0.01721329,3465.8,3465.4,3.5552004]
["bitfinex","ETHUSD",1648940254542,0.01025786,3465.8,3465.4,3.5552004]
["bitfinex","ETHUSD",1648940254850,0.01721329,3465.8,3465.4,3.5552004]
["bitfinex","ETHUSD",1648940255149,1.194799,3465.7,3465.4,3.5552004]
["bitfinex","ETHUSD",1648940255377,1.194799,3465.7,3465.4,3.6994179]
["bitfinex","ETHUSD",1648940255844,0.01025786,3465.8,3465.4,3.6994179]
["bitfinex","ETHUSD",1648940255993,0.00694753,3465.7,3465.4,3.6994179]
["bitfinex","ETHUSD",1648940256223,0.00694753,3465.7,3465.5,0.72108]
["bitfinex","ETHUSD",1648940256981,0.01025786,3465.8,3465.5,0.72108]
["bitfinex","ETHUSD",1648940257058,0.01025786,3465.8,3465.5,1.44208]
["bitfinex","ETHUSD",1648940257210,0.01720538,3465.8,3465.5,1.44208]
["bitfinex","ETHUSD",1648940258215,0.01025786,3465.8,3465.5,1.44208]
["bitfinex","ETHUSD",1648940258520,0.01720533,3465.8,3465.5,1.44208]
["bitfinex","ETHUSD",1648940259209,0.01720533,3465.8,3465.7,15.37680762]
["bitfinex","ETHUSD",1648940259360,0.01025786,3465.8,3465.7,16.37680762]
["bitfinex","ETHUSD",1648940259746,0.00701428,3465.8,3465.7,16.37680762]
["bitfinex","ETHUSD",1648940259818,0.15927908,3466.1,3465.8,1.4]
["bitfinex","ETHUSD",1648940259898,0.15927908,3466.1,3465.9,3.46115033]
["bitfinex","ETHUSD",1648940259971,0.15927908,3466.1,3466.0,1.44144]
["bitfinex","ETHUSD",1648940260122,0.15927908,3466.1,3466.0,4.36580481]
["bitfinex","ETHUSD",1648940260281,0.15927908,3466.1,3466.0,5.36580481]
["bitfinex","ETHUSD",1648940260352,0.00079026,3466.9,3466.7,2.22244476]
["bitfinex","ETHUSD",1648940260426,0.00079026,3466.9,3466.7,2.36658406]
["bitfinex","ETHUSD",1648940260737,0.00079026,3466.9,3466.7,0.1441393]
["bitfinex","ETHUSD",1648940260962,0.00079026,3466.9,3466.7,0.8648393]
["bitfinex","ETHUSD",1648940261038,0.00079026,3466.9,3466.8,0.7207]
["bitfinex","ETHUSD",1648940261113,0.00079026,3466.9,3466.7,1.44139]
["bitfinex","ETHUSD",1648940261189,0.00079026,3466.9,3466.2,1.0]
["bitfinex","ETHUSD",1648940261265,0.00079026,3466.9,3466.0,0.346]
["bitfinex","ETHUSD",1648940261419,0.00079026,3466.9,3465.8,8.3346]
["bitfinex","ETHUSD",1648940261498,0.00079026,3466.9,3466.0,1.44172]
["bitfinex","ETHUSD",1648940261574,0.00079026,3466.9,3465.8,8.3346]
["bitfinex","ETHUSD",1648940261649,0.00079026,3466.9,3465.8,8.4788006]
["bitfinex","ETHUSD",1648940261971,3.50079026,3466.9,3465.8,8.4788006]
["bitfinex","ETHUSD",1648940262051,1.19435698,3466.8,3466.0,0.721]
["bitfinex","ETHUSD",1648940262202,0.00079026,3466.9,3466.0,0.721]
["bitfinex","ETHUSD",1648940262275,2.26928026,3466.6,3466.0,0.721]
["bitfinex","ETHUSD",1648940262435,1.19435698,3466.5,3466.0,0.721]
["bitfinex","ETHUSD",1648940262660,1.19435698,3466.5,3466.0,0.8651906]
["bitfinex","ETHUSD",1648940262741,0.00079026,3466.9,3466.0,0.8651906]
["bitfinex","ETHUSD",1648940262813,0.00079026,3466.9,3466.0,0.721]
["bitfinex","ETHUSD",1648940263042,0.00079026,3466.9,3466.2,1.44172]
["bitfinex","ETHUSD",1648940263577,0.00079026,3466.9,3466.3,0.346]
["bitfinex","ETHUSD",1648940263649,0.00079026,3466.9,3466.6,2.1325254]
["bitfinex","ETHUSD",1648940263726,0.00079026,3466.9,3466.7,0.72076]
["bitfinex","ETHUSD",1648940263877,0.00079026,3466.9,3466.7,1.44152]
["bitfinex","ETHUSD",1648940266485,0.00079026,3466.9,3466.7,0.72076]
["bitfinex","ETHUSD",1648940266639,0.00079026,3466.9,3466.6,3.5740454]
["bitfinex","ETHUSD",1648940266865,0.00079026,3466.9,3466.6,1.44152]
["bitfinex","ETHUSD",1648940268083,0.00821785,3466.9,3466.6,1.44152]
["bitfinex","ETHUSD",1648940268463,0.00821785,3466.9,3466.6,1.56244919]
["bitfinex","ETHUSD",1648940268549,0.00821785,3466.9,3466.6,5.0238409]
["bitfinex","ETHUSD",1648940268618,0.00821785,3466.9,3466.7,0.346]
["bitfinex","ETHUSD",1648940268695,0.00821785,3466.9,3466.7,0.7783457]
["bitfinex","ETHUSD",1648940269001,0.52708518,3468.4,3466.8,0.12092919]
["bitfinex","ETHUSD",1648940269075,0.52708518,3468.4,3467.1,0.2881862]
["bitfinex","ETHUSD",1648940269152,2.4052,3468.7,3467.1,0.2881862]
["bitfinex","ETHUSD",1648940269153,1.19415973,3468.3,3467.4,1.44085]
["bitfinex","ETHUSD",1648940269270,1.19415973,3468.4,3467.4,1.44085]
["bitfinex","ETHUSD",1648940269347,1.19415973,3468.2,3467.4,1.78685]
["bitfinex","ETHUSD",1648940269575,1.19415973,3468.3,3467.5,0.72043]
["bitfinex","ETHUSD",1648940269652,3.28925839,3468.3,3467.6,0.72053]
["bitfinex","ETHUSD",1648940269730,1.19415973,3468.1,3467.6,0.72053]
["bitfinex","ETHUSD",1648940269804,2.09509866,3468.3,3467.6,0.1440848]
["bitfinex","ETHUSD",1648940269805,1.19415973,3468.2,3467.6,0.1440848]
["bitfinex","ETHUSD",1648940269887,2.09509866,3468.3,3467.5,0.12092919]
["bitfinex","ETHUSD",1648940269957,2.23919866,3468.3,3467.5,0.12092919]
["bitfinex","ETHUSD",1648940270041,1.19412745,3468.1,3467.0,0.4322793]
["bitfinex","ETHUSD",1648940270107,1.19412745,3468.2,3467.0,0.4322793]
["bitfinex","ETHUSD",1648940270260,1.19412745,3468.0,3467.0,0.4322793]
["bitfinex","ETHUSD",1648940270337,2.23919866,3468.3,3467.0,0.4322793]
["bitfinex","ETHUSD",1648940270338,1.19412745,3467.9,3467.0,0.4322793]
["bitfinex","ETHUSD",1648940270413,1.19412745,3468.2,3467.0,0.4322793]
["bitfinex","ETHUSD",1648940270644,0.00720359,3468.1,3467.0,0.4322793]
["bitfinex","ETHUSD",1648940270794,1.19412745,3468.0,3467.0,0.4322793]
["bitfinex","ETHUSD",1648940271327,1.19412745,3468.0,3467.1,1.44125]
["bitfinex","ETHUSD",1648940271482,2.09509866,3468.3,3467.1,1.44125]
["bitfinex","ETHUSD",1648940271561,1.19422807,3467.9,3467.2,0.1441417]
["bitfinex","ETHUSD",1648940271640,1.19422807,3467.9,3467.4,1.4413]
["bitfinex","ETHUSD",1648940271712,0.007204,3467.7,3467.2,0.1441417]
["bitfinex","ETHUSD",1648940271789,0.007204,3467.7,3467.0,2.43944081]
["bitfinex","ETHUSD",1648940272100,2.17122545,3467.7,3467.0,2.43944081]
["bitfinex","ETHUSD",1648940272248,2.17122545,3467.7,3466.6,7.22515]
["bitfinex","ETHUSD",1648940272324,4.69433311,3467.6,3466.6,5.7837]
["bitfinex","ETHUSD",1648940272400,4.69433311,3467.6,3466.6,0.1441]
["bitfinex","ETHUSD",1648940272474,1.19433311,3467.5,3466.6,0.1441]
["bitfinex","ETHUSD",1648940272556,1.19433311,3467.5,3466.5,6.8779]
["bitfinex","ETHUSD",1648940272703,1.19433311,3467.5,3466.5,5.8779]
["bitfinex","ETHUSD",1648940272780,1.19433311,3467.5,3466.3,0.25]
["bitfinex","ETHUSD",1648940272857,1.19433311,3467.5,3466.4,0.1441]
["bitfinex","ETHUSD",1648940273007,1.19433311,3467.5,3466.2,0.72089]
["bitfinex","ETHUSD",1648940273008,0.00692819,3467.3,3466.2,0.1441837]
["bitfinex","ETHUSD",1648940273155,0.00692819,3467.3,3465.7,27.35883681]
["bitfinex","ETHUSD",1648940273233,0.00692819,3467.3,3465.7,11.8611]
["bitfinex","ETHUSD",1648940273309,2.39738519,3466.8,3466.0,2.02483329]
["bitfinex","ETHUSD",1648940273690,0.00692819,3467.3,3466.0,2.02483329]
["bitfinex","ETHUSD",1648940273841,1.19455005,3467.2,3466.0,2.02483329]
["bitfinex","ETHUSD",1648940273997,4.69455005,3467.1,3466.0,2.02483329]
["bitfinex","ETHUSD",1648940274085,1.19455005,3467.0,3466.0,2.02483329]
["bitfinex","ETHUSD",1648940274145,4.69455005,3467.3,3466.0,2.02483329]
["bitfinex","ETHUSD",1648940274221,0.00692885,3466.6,3466.0,2.02483329]
["bitfinex","ETHUSD",1648940274450,0.00692885,3466.6,3466.1,0.72098]
["bitfinex","ETHUSD",1648940275065,2.02243692,3467.2,3466.1,0.72098]
["bitfinex","ETHUSD",1648940275066,3.5,3467.5,3466.1,0.72098]
["bitfinex","ETHUSD",1648940275139,3.5,3467.7,3466.1,0.98600919]
["bitfinex","ETHUSD",1648940275215,1.19449827,3467.4,3466.1,0.98600919]
["bitfinex","ETHUSD",1648940275289,1.19449827,3467.3,3466.1,0.98600919]
["bitfinex","ETHUSD",1648940275365,0.0069476,3466.5,3466.1,0.98600919]
["bitfinex","ETHUSD",1648940275443,0.0069476,3466.5,3466.1,1.33200919]
["bitfinex","ETHUSD",1648940276207,0.0069476,3466.5,3466.2,0.72087]
["bitfinex","ETHUSD",1648940276280,9.9605,3467.8,3466.7,0.8649223]
["bitfinex","ETHUSD",1648940276358,2.13847874,3467.6,3466.8,2.30764075]
["bitfinex","ETHUSD",1648940276510,1.1944246,3467.5,3466.8,2.30764075]
["bitfinex","ETHUSD",1648940276936,1.1944246,3467.5,3466.7,0.72077]
["bitfinex","ETHUSD",1648940277699,0.00694689,3467.3,3467.0,0.72077]
["bitfinex","ETHUSD",1648940278235,0.00694689,3467.3,3466.7,2.31026027]
["bitfinex","ETHUSD",1648940278691,1.1944547,3467.2,3466.1,0.1441]
["bitfinex","ETHUSD",1648940278768,1.1944547,3467.4,3466.2,0.1441797]
["bitfinex","ETHUSD",1648940278920,0.00694698,3467.2,3466.1,1.58592]
["bitfinex","ETHUSD",1648940278996,0.00694698,3467.2,3466.1,1.44182]
["bitfinex","ETHUSD",1648940279069,1.1944547,3467.1,3466.1,1.44182]
["bitfinex","ETHUSD",1648940279297,1.1944547,3467.1,3466.1,2.16272]
["bitfinex","ETHUSD",1648940279753,1.1944547,3467.1,3466.7,2.57166987]
["bitfinex","ETHUSD",1648940279840,0.00694698,3467.2,3466.7,2.57166987]
["bitfinex","ETHUSD",1648940279907,0.01106986,3467.5,3466.7,2.57166987]
["bitfinex","ETHUSD",1648940279984,1.19446489,3467.4,3466.7,2.57166987]
["bitfinex","ETHUSD",1648940280140,0.00694608,3466.8,3466.7,2.57166987]
["bitfinex","ETHUSD",1648940280211,0.00694608,3466.8,3466.7,4.01322987]
["bitfinex","ETHUSD",1648940280285,0.00694608,3466.8,3466.7,1.5857161]
["bitfinex","ETHUSD",1648940280573,0.00694608,3466.8,3466.7,1.44156]
["bitfinex","ETHUSD",1648940280649,0.00694608,3466.8,3466.2,1.0]
["bitfinex","ETHUSD",1648940280799,0.00694608,3466.8,3466.1,1.58575]
["bitfinex","ETHUSD",1648940280880,0.00694608,3466.8,3466.1,0.1441]
["bitfinex","ETHUSD",1648940281033,0.00694608,3466.8,3466.0,0.1441]
["bitfinex","ETHUSD",1648940281112,0.01106707,3467.1,3466.1,0.1441]
["bitfinex","ETHUSD",1648940281179,0.01106707,3467.1,3466.0,0.1441]
["bitfinex","ETHUSD",1648940281256,0.01106707,3467.1,3466.2,1.44175]
["bitfinex","ETHUSD",1648940281341,0.00694617,3466.7,3466.2,2.45002541]
["bitfinex","ETHUSD",1648940281639,0.00694617,3466.7,3466.2,3.17097541]
["bitfinex","ETHUSD",1648940282018,0.00694617,3466.7,3466.2,3.31515821]
["bitfinex","ETHUSD",1648940282250,0.01106707,3467.1,3466.3,1.44171]
["bitfinex","ETHUSD",1648940282551,0.00694622,3466.6,3466.4,0.12092919]
["bitfinex","ETHUSD",1648940283313,0.00694622,3466.6,3466.4,0.84175919]
["bitfinex","ETHUSD",1648940283391,0.00694622,3466.6,3466.4,1.70669759]
["bitfinex","ETHUSD",1648940283464,0.01106707,3467.1,3466.4,1.70669759]
["bitfinex","ETHUSD",1648940283698,0.00694628,3466.7,3466.5,0.72078]
["bitfinex","ETHUSD",1648940284245,0.00694628,3466.7,3466.5,0.84170919]
["bitfinex","ETHUSD",1648940284627,0.01106707,3467.1,3466.5,0.84170919]
["bitfinex","ETHUSD",1648940284705,0.01106707,3467.1,3466.6,1.0090491]
["bitfinex","ETHUSD",1648940284782,0.01106707,3467.1,3466.7,0.72075]
["bitfinex","ETHUSD",1648940284857,2.33885717,3467.5,3466.7,0.72075]
["bitfinex","ETHUSD",1648940284930,0.00694618,3466.8,3466.7,0.72075]
["bitfinex","ETHUSD",1648940285315,2.29580335,3467.5,3466.7,0.72075]
["bitfinex","ETHUSD",1648940285393,1.19441933,3467.4,3466.8,2.52308385]
["bitfinex","ETHUSD",1648940286230,1.19441933,3467.4,3467.0,0.72074]
["bitfinex","ETHUSD",1648940287221,1.19441933,3467.8,3467.0,0.72074]
["bitfinex","ETHUSD",1648940287296,1.19441933,3467.8,3467.2,0.72066]
["bitfinex","ETHUSD",1648940287370,0.0069456,3467.4,3467.2,0.72066]
["bitfinex","ETHUSD",1648940287448,0.0069456,3467.4,3467.3,0.72066]
["bitfinex","ETHUSD",1648940288150,0.0069456,3467.4,3467.3,0.8647887]
["bitfinex","ETHUSD",1648940288231,3.52777447,3468.4,3467.3,0.8647887]
["bitfinex","ETHUSD",1648940288303,3.52777447,3468.4,3467.3,0.72066]
["bitfinex","ETHUSD",1648940288304,1.19429375,3468.3,3467.3,0.72066]
["bitfinex","ETHUSD",1648940288383,1.98202236,3467.9,3467.3,0.72066]
["bitfinex","ETHUSD",1648940288455,1.98202236,3467.9,3467.2,1.44131]
["bitfinex","ETHUSD",1648940288536,0.00694546,3467.5,3467.2,1.44131]
["bitfinex","ETHUSD",1648940288765,0.01103321,3467.4,3467.2,1.44131]
["bitfinex","ETHUSD",1648940289068,0.01103321,3467.4,3466.8,4.25286165]
["bitfinex","ETHUSD",1648940289760,0.0069457,3467.3,3466.8,4.25286165]
["bitfinex","ETHUSD",1648940289986,0.0069457,3467.3,3466.9,0.72073]
["bitfinex","ETHUSD",1648940290214,0.0069457,3467.3,3466.9,1.5856026]
["bitfinex","ETHUSD",1648940290676,0.01103321,3467.4,3466.9,1.5856026]
["bitfinex","ETHUSD",1648940290975,0.0069455,3467.3,3466.9,1.5856026]
["bitfinex","ETHUSD",1648940291898,0.01103321,3467.4,3466.9,1.5856026]
["bitfinex","ETHUSD",1648940292128,0.0069455,3467.3,3466.9,1.5856026]
["bitfinex","ETHUSD",1648940292733,0.0069455,3467.3,3467.0,1.44127]
["bitfinex","ETHUSD",1648940293113,0.01103321,3467.4,3467.0,13.79544399]
["bitfinex","ETHUSD",1648940293266,0.01103321,3467.4,3467.0,14.79544399]
["bitfinex","ETHUSD",1648940293342,0.00694545,3467.3,3467.0,14.79544399]
["bitfinex","ETHUSD",1648940294294,0.01103321,3467.4,3467.0,14.79544399]
["bitfinex","ETHUSD",1648940294528,0.0069455,3467.3,3467.0,14.79544399]
["bitfinex","ETHUSD",1648940295501,0.01103321,3467.4,3467.0,14.79544399]
["bitfinex","ETHUSD",1648940295739,0.0069455,3467.3,3467.0,14.79544399]
["bitfinex","ETHUSD",1648940296649,0.01103321,3467.4,3467.0,14.79544399]
["bitfinex","ETHUSD",1648940296727,0.01103321,3467.4,3467.0,14.91637318]
["bitfinex","ETHUSD",1648940296953,0.0069455,3467.3,3467.0,14.91637318]
["bitfinex","ETHUSD",1648940297882,0.01103321,3467.4,3467.0,14.91637318]
["bitfinex","ETHUSD",1648940298176,0.00694549,3467.3,3467.0,14.91637318]
["bitfinex","ETHUSD",1648940298557,0.00694549,3467.3,3467.0,14.79544399]
["bitfinex","ETHUSD",1648940298865,0.00694549,3467.3,3467.0,13.35417399]
["bitfinex","ETHUSD",1648940299094,0.01103321,3467.4,3467.0,13.35417399]
["bitfinex","ETHUSD",1648940299413,0.00694549,3467.3,3467.0,13.35417399]
["bitfinex","ETHUSD",1648940300293,0.01103321,3467.4,3467.0,13.35417399]
["bitfinex","ETHUSD",1648940300530,0.00694549,3467.3,3467.0,13.35417399]
["bitfinex","ETHUSD",1648940301396,0.00694549,3467.3,3467.0,14.07488399]
["bitfinex","ETHUSD",1648940301471,0.01103321,3467.4,3467.1,0.7207]
["bitfinex","ETHUSD",1648940301548,0.01103321,3467.4,3467.1,1.44139]
["bitfinex","ETHUSD",1648940301625,0.01103321,3467.4,3467.2,1.44136]
["bitfinex","ETHUSD",1648940301780,0.00694549,3467.3,3467.2,1.5854955]
["bitfinex","ETHUSD",1648940302691,0.01103321,3467.4,3467.2,1.5854955]
["bitfinex","ETHUSD",1648940303014,0.01797861,3467.4,3467.2,1.5854955]
["bitfinex","ETHUSD",1648940303160,0.01797861,3467.4,3467.2,1.44136]
["bitfinex","ETHUSD",1648940303616,0.01797861,3467.4,3467.0,12.35417399]
["bitfinex","ETHUSD",1648940303770,0.01797861,3467.4,3466.8,3.96458385]
["bitfinex","ETHUSD",1648940303844,0.01797861,3467.4,3466.8,2.52308385]
["bitfinex","ETHUSD",1648940303921,0.01103321,3467.4,3466.8,2.52308385]
["bitfinex","ETHUSD",1648940304077,1.19435833,3467.3,3466.8,2.52308385]
["bitfinex","ETHUSD",1648940304838,1.19435833,3467.3,3466.5,5.2366]
["bitfinex","ETHUSD",1648940304913,1.19435833,3467.3,3466.5,6.2366]
["bitfinex","ETHUSD",1648940304991,1.19435833,3467.3,3466.5,2.5857]
["bitfinex","ETHUSD",1648940305145,1.19435833,3467.3,3466.5,1.5857]
["bitfinex","ETHUSD",1648940305448,0.00694572,3467.1,3466.5,1.5857]
["bitfinex","ETHUSD",1648940306058,0.00694572,3467.1,3466.6,2.27513399]
["bitfinex","ETHUSD",1648940306286,2.2170194,3467.4,3466.6,2.27513399]
["bitfinex","ETHUSD",1648940306363,1.19438487,3467.3,3466.6,2.27513399]
["bitfinex","ETHUSD",1648940306518,1.19438487,3467.3,3466.7,0.72084]
["bitfinex","ETHUSD",1648940306594,0.00694582,3467.0,3466.7,0.72084]
["bitfinex","ETHUSD",1648940307366,0.00694582,3467.0,3466.7,0.84176919]
["bitfinex","ETHUSD",1648940307516,0.01103321,3467.4,3466.7,0.84176919]
["bitfinex","ETHUSD",1648940307897,0.00694577,3467.0,3466.7,0.84176919]
["bitfinex","ETHUSD",1648940308203,0.00694577,3467.0,3466.8,0.1441357]
["bitfinex","ETHUSD",1648940308279,0.00694577,3467.0,3466.9,1.44146]
["bitfinex","ETHUSD",1648940308433,0.00694577,3467.0,3466.6,2.27513399]
["bitfinex","ETHUSD",1648940308736,0.01103321,3467.4,3466.6,2.27513399]
["bitfinex","ETHUSD",1648940308890,0.0100416,3467.0,3466.6,2.27513399]
["bitfinex","ETHUSD",1648940309040,0.01698743,3467.0,3466.6,2.27513399]
["bitfinex","ETHUSD",1648940309118,0.01698743,3467.0,3466.2,0.12092919]
["bitfinex","ETHUSD",1648940309271,0.01698743,3467.0,3466.1,0.15104758]
["bitfinex","ETHUSD",1648940309345,0.01698743,3467.0,3466.3,1.44171]
["bitfinex","ETHUSD",1648940309881,0.0100416,3467.0,3466.3,1.44171]
["bitfinex","ETHUSD",1648940310187,0.01698728,3467.0,3466.3,4.07715804]
["bitfinex","ETHUSD",1648940310341,0.01698728,3467.0,3466.4,0.1441721]
["bitfinex","ETHUSD",1648940310418,0.01698728,3467.0,3466.5,0.72086]
["bitfinex","ETHUSD",1648940311121,0.0100416,3467.0,3466.5,0.72086]
["bitfinex","ETHUSD",1648940311425,0.01698738,3467.0,3466.5,0.72086]
["bitfinex","ETHUSD",1648940311576,0.01698738,3467.0,3466.5,0.84178919]
["bitfinex","ETHUSD",1648940312338,0.0100416,3467.0,3466.5,0.84178919]
["bitfinex","ETHUSD",1648940312565,0.01698739,3467.0,3466.5,0.84178919]
["bitfinex","ETHUSD",1648940313521,0.0100416,3467.0,3466.5,0.84178919]
["bitfinex","ETHUSD",1648940313750,0.01698739,3467.0,3466.5,0.84178919]
["bitfinex","ETHUSD",1648940314411,0.01698739,3467.0,3466.5,1.56259919]
["bitfinex","ETHUSD",1648940314485,0.01698739,3467.0,3466.6,1.5857261]
["bitfinex","ETHUSD",1648940314563,0.01698739,3467.0,3466.7,0.72077]
["bitfinex","ETHUSD",1648940314715,0.0100416,3467.0,3466.7,0.72077]
["bitfinex","ETHUSD",1648940314790,0.0100416,3467.0,3466.7,0.84169919]
["bitfinex","ETHUSD",1648940314943,0.0087737,3467.0,3466.7,0.84169919]
["bitfinex","ETHUSD",1648940315093,0.01571949,3467.0,3466.8,0.12092919]
["bitfinex","ETHUSD",1648940315476,0.01571949,3467.0,3466.8,0.40921509]
["bitfinex","ETHUSD",1648940315711,0.01571949,3467.0,3466.8,2.47942341]
["bitfinex","ETHUSD",1648940315784,0.01571949,3467.0,3466.9,0.12092919]
["bitfinex","ETHUSD",1648940315936,0.0087737,3467.0,3466.9,0.12092919]
["bitfinex","ETHUSD",1648940316849,0.0087737,3467.0,3466.8,2.35849422]
["bitfinex","ETHUSD",1648940317001,0.0087737,3467.0,3466.8,2.07020832]
["bitfinex","ETHUSD",1648940317228,0.01012378,3467.3,3466.7,0.72077]
["bitfinex","ETHUSD",1648940317457,0.00694574,3467.1,3466.7,0.72077]
["bitfinex","ETHUSD",1648940318162,0.00781609,3467.1,3466.7,0.72077]
["bitfinex","ETHUSD",1648940318313,0.00087035,3467.1,3466.7,0.72077]
["bitfinex","ETHUSD",1648940318539,0.00453151,3467.1,3466.7,0.72077]
["bitfinex","ETHUSD",1648940319305,0.00453151,3467.1,3466.7,0.84169919]
["bitfinex","ETHUSD",1648940319454,0.00087035,3467.1,3466.7,0.84169919]
["bitfinex","ETHUSD",1648940319800,0.00781914,3467.1,3466.7,0.84169919]
["bitfinex","ETHUSD",1648940320560,0.00781914,3467.1,3466.7,0.98585859]
["bitfinex","ETHUSD",1648940320717,0.00087035,3467.1,3466.7,0.98585859]
["bitfinex","ETHUSD",1648940321018,0.00781914,3467.1,3466.7,0.98585859]
["bitfinex","ETHUSD",1648940321911,0.00087035,3467.1,3466.7,0.98585859]
["bitfinex","ETHUSD",1648940322136,0.00453395,3467.1,3466.7,0.98585859]
["bitfinex","ETHUSD",1648940323048,0.00087035,3467.1,3466.7,0.98585859]
["bitfinex","ETHUSD",1648940323353,0.00782451,3467.1,3466.7,0.98585859]
["bitfinex","ETHUSD",1648940323812,0.00782451,3467.1,3466.7,0.8649294]
["bitfinex","ETHUSD",1648940324269,0.00087035,3467.1,3466.7,0.8649294]
["bitfinex","ETHUSD",1648940324572,0.00782451,3467.1,3466.7,0.8649294]
["bitfinex","ETHUSD",1648940325507,0.00087035,3467.1,3466.7,0.8649294]
["bitfinex","ETHUSD",1648940325819,0.00782451,3467.1,3466.7,0.8649294]
["bitfinex","ETHUSD",1648940326726,0.00087035,3467.1,3466.7,0.8649294]
["bitfinex","ETHUSD",1648940326956,0.00782433,3467.1,3466.7,0.8649294]
["bitfinex","ETHUSD",1648940327033,0.00087035,3467.1,3466.8,1.4]
["bitfinex","ETHUSD",1648940327111,0.00087035,3467.1,3466.8,2.84142]
["bitfinex","ETHUSD",1648940327185,0.00087035,3467.1,3466.9,0.8648627]
["bitfinex","ETHUSD",1648940327564,0.00087035,3467.1,3466.9,0.72072]
["bitfinex","ETHUSD",1648940327833,0.00087035,3467.1,3466.6,2.00800113]
["bitfinex","ETHUSD",1648940328366,0.00087035,3467.1,3466.7,0.72085]
["bitfinex","ETHUSD",1648940328438,0.00087035,3467.1,3466.7,0.8650049]
["bitfinex","ETHUSD",1648940329261,0.00087035,3467.1,3466.7,0.72085]
["bitfinex","ETHUSD",1648940329877,0.00087035,3467.1,3466.7,0.8650079]
["bitfinex","ETHUSD",1648940330563,0.00087035,3467.1,3466.7,0.86879139]
["bitfinex","ETHUSD",1648940330872,0.00087035,3467.1,3466.8,2.43588152]
["bitfinex","ETHUSD",1648940331863,0.00087035,3467.1,3466.8,3.15658152]
["bitfinex","ETHUSD",1648940332546,0.00087035,3467.1,3466.8,2.43588152]
["bitfinex","ETHUSD",1648940332621,0.00087035,3467.1,3466.7,0.00743682]
["bitfinex","ETHUSD",1648940332773,0.00087035,3467.1,3466.6,1.44158]
["bitfinex","ETHUSD",1648940333094,0.00087035,3467.1,3466.7,0.00743682]
["bitfinex","ETHUSD",1648940333934,0.00087035,3467.1,3466.6,1.44158]
["bitfinex","ETHUSD",1648940334163,0.00087035,3467.1,3466.7,0.144162]
["bitfinex","ETHUSD",1648940334242,0.00087035,3467.1,3466.8,0.72082]
["bitfinex","ETHUSD",1648940343296,0.00087035,3467.1,3466.9,13.96782621]
["bitfinex","ETHUSD",1648940343449,0.00087035,3467.1,3466.9,14.11197721]
["bitfinex","ETHUSD",1648940344561,0.00087035,3467.1,3466.9,13.96782621]
["bitfinex","ETHUSD",1648940345943,0.00087035,3467.1,3466.9,14.68863621]
["bitfinex","ETHUSD",1648940348203,1.19430502,3467.2,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940349576,4.69430502,3467.2,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940349652,1.19430502,3467.2,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940350032,4.69430502,3467.2,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940350260,1.19430502,3467.2,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940354119,3.82812589,3467.2,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940354427,1.19430502,3467.2,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940356127,4.69430502,3467.2,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940356432,1.19430502,3467.2,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940359410,1.33840502,3467.2,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940363352,4.83840502,3467.2,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940363431,4.33840502,3467.2,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940363508,5.33840502,3467.2,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940363581,5.8280242,3467.2,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940363658,6.36510938,3467.2,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940363734,5.8380242,3467.2,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940364111,6.55105203,3467.2,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940364266,5.8380242,3467.2,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940364418,6.54519034,3467.2,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940364492,19.61925698,3467.2,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940364569,21.41068741,3467.2,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940364801,21.26706823,3467.2,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940365101,21.97426068,3467.2,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940365574,18.97426068,3467.2,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940365646,21.97426068,3467.2,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940365795,21.99204628,3467.2,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940366256,21.28485383,3467.2,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940366402,23.90553138,3467.2,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940367230,24.61272383,3467.2,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940367299,23.90553138,3467.2,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940367454,24.61213161,3467.2,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940367752,21.99145406,3467.2,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940368225,21.28485383,3467.2,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940369657,18.28485383,3467.2,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940369812,4.50362105,3467.2,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940369886,4.15762105,3467.2,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940370038,2.36619062,3467.2,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940370191,1.36619062,3467.2,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940370552,1.22209062,3467.2,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940370705,1.36619062,3467.2,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940371238,1.35619062,3467.2,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940372232,1.21209062,3467.2,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940372306,1.21054167,3467.2,3467.1,0.12112731]
["bitfinex","ETHUSD",1648940372461,0.01623665,3467.2,3467.1,0.12112731]
["bitfinex","ETHUSD",1648940373067,0.01623665,3467.2,3467.1,3.62112731]
["bitfinex","ETHUSD",1648940375109,0.01623665,3467.2,3467.1,0.12112731]
["bitfinex","ETHUSD",1648940375187,0.01623665,3467.2,3467.1,1.12112731]
["bitfinex","ETHUSD",1648940375335,0.01623665,3467.2,3467.1,3.62112731]
["bitfinex","ETHUSD",1648940375487,0.01623665,3467.2,3467.1,4.62112731]
["bitfinex","ETHUSD",1648940376485,0.01623665,3467.2,3467.1,1.12112731]
["bitfinex","ETHUSD",1648940376632,0.01623665,3467.2,3467.1,0.12112731]
["bitfinex","ETHUSD",1648940376782,0.01623665,3467.2,3467.1,3.62112731]
["bitfinex","ETHUSD",1648940376858,0.01623665,3467.2,3467.1,4.62112731]
["bitfinex","ETHUSD",1648940377471,0.30729532,3467.3,3467.1,4.96712731]
["bitfinex","ETHUSD",1648940377546,0.29769532,3467.3,3467.2,3.5]
["bitfinex","ETHUSD",1648940377699,0.29769532,3467.3,3467.2,4.846]
["bitfinex","ETHUSD",1648940377851,0.29769532,3467.3,3467.2,4.96692919]
["bitfinex","ETHUSD",1648940378108,0.02616828,3468.3,3467.3,0.00640468]
["bitfinex","ETHUSD",1648940378191,0.02616828,3468.3,3467.6,0.2881752]
["bitfinex","ETHUSD",1648940378267,0.02616828,3468.3,3467.6,3.7881752]
["bitfinex","ETHUSD",1648940378417,2.4052,3468.7,3467.6,5.1341752]
["bitfinex","ETHUSD",1648940378493,1.19396997,3468.6,3467.6,7.2955352]
["bitfinex","ETHUSD",1648940378573,3.91934033,3469.0,3468.2,2.1393868]
["bitfinex","ETHUSD",1648940378646,1.19396997,3468.9,3468.3,3.5]
["bitfinex","ETHUSD",1648940378718,1.19396997,3468.9,3468.3,3.6440915]
["bitfinex","ETHUSD",1648940378795,1.19396997,3468.9,3468.3,0.1440915]
["bitfinex","ETHUSD",1648940379025,1.19396997,3468.9,3467.7,4.62092919]
["bitfinex","ETHUSD",1648940379100,1.19396997,3468.9,3467.7,1.12092919]
["bitfinex","ETHUSD",1648940379179,1.19396997,3468.9,3467.8,0.72062]
["bitfinex","ETHUSD",1648940379257,1.33806997,3468.9,3467.4,0.25]
["bitfinex","ETHUSD",1648940379330,1.33806997,3468.9,3467.5,1.0]
["bitfinex","ETHUSD",1648940379404,1.19396997,3468.8,3467.5,1.0]
["bitfinex","ETHUSD",1648940379481,1.19396997,3468.8,3467.4,0.25]
["bitfinex","ETHUSD",1648940379558,1.19396997,3468.8,3467.3,6.165647]
["bitfinex","ETHUSD",1648940379709,0.1441,3468.7,3467.3,6.165647]
["bitfinex","ETHUSD",1648940379787,1.19396997,3468.6,3467.3,6.165647]
["bitfinex","ETHUSD",1648940379861,1.19396997,3468.6,3467.3,6.886297]
["bitfinex","ETHUSD",1648940379938,0.00321092,3468.4,3467.5,0.1441265]
["bitfinex","ETHUSD",1648940380016,0.00321092,3468.4,3467.9,2.31852677]
["bitfinex","ETHUSD",1648940380091,1.19396997,3468.3,3467.9,2.31852677]
["bitfinex","ETHUSD",1648940380171,0.00321092,3468.4,3467.9,2.31852677]
["bitfinex","ETHUSD",1648940380244,1.19396997,3468.2,3467.9,2.31852677]
["bitfinex","ETHUSD",1648940380320,0.00321092,3468.4,3467.9,2.31852677]
["bitfinex","ETHUSD",1648940380473,0.00321092,3468.4,3467.9,3.03912677]
["bitfinex","ETHUSD",1648940380625,0.00321092,3468.4,3467.9,6.53912677]
["bitfinex","ETHUSD",1648940380703,0.00321092,3468.4,3467.9,3.03912677]
["bitfinex","ETHUSD",1648940380785,5.86,3469.1,3467.9,6.53912677]
["bitfinex","ETHUSD",1648940380854,5.86,3469.1,3468.0,3.5]
["bitfinex","ETHUSD",1648940380932,1.1940131,3469.0,3468.0,3.5]
["bitfinex","ETHUSD",1648940381009,1.1940131,3469.0,3467.9,2.31852677]
["bitfinex","ETHUSD",1648940381082,1.1940131,3469.0,3468.0,0.1441041]
["bitfinex","ETHUSD",1648940381083,0.00321092,3468.3,3468.0,0.1441041]
["bitfinex","ETHUSD",1648940381161,0.00321092,3468.3,3467.9,2.31852677]
["bitfinex","ETHUSD",1648940381991,0.1441,3468.8,3467.9,2.31852677]
["bitfinex","ETHUSD",1648940382143,1.19407012,3468.7,3467.9,2.31852677]
["bitfinex","ETHUSD",1648940382220,0.00889161,3468.4,3467.9,2.31852677]
["bitfinex","ETHUSD",1648940382295,0.00699269,3468.3,3467.9,2.31852677]
["bitfinex","ETHUSD",1648940383290,0.00889161,3468.4,3467.9,2.31852677]
["bitfinex","ETHUSD",1648940383368,1.19409433,3468.3,3467.9,2.31852677]
["bitfinex","ETHUSD",1648940383444,1.20070995,3468.3,3467.9,2.31852677]
["bitfinex","ETHUSD",1648940383600,0.00661562,3468.3,3467.9,2.31852677]
["bitfinex","ETHUSD",1648940384437,0.00889161,3468.4,3467.9,3.03912677]
["bitfinex","ETHUSD",1648940384743,0.00661562,3468.3,3467.9,3.03912677]
["bitfinex","ETHUSD",1648940385507,0.00661562,3468.3,3467.9,2.31852677]
["bitfinex","ETHUSD",1648940385591,0.00661562,3468.3,3467.5,1.44119]
["bitfinex","ETHUSD",1648940385667,0.00889161,3468.4,3467.5,1.44119]
["bitfinex","ETHUSD",1648940385749,1.19414014,3468.2,3467.4,1.1441]
["bitfinex","ETHUSD",1648940385821,1.19414014,3468.2,3467.3,2.7295339]
["bitfinex","ETHUSD",1648940385975,1.19414014,3468.2,3467.3,1.7295339]
["bitfinex","ETHUSD",1648940386124,1.20963424,3468.3,3467.3,1.7295339]
["bitfinex","ETHUSD",1648940386200,0.0154941,3468.3,3467.3,1.7295339]
["bitfinex","ETHUSD",1648940386278,1.19416078,3468.2,3467.3,1.7295339]
["bitfinex","ETHUSD",1648940386812,1.19416078,3468.2,3467.8,2.41080956]
["bitfinex","ETHUSD",1648940387115,0.00649453,3467.9,3467.8,2.41080956]
["bitfinex","ETHUSD",1648940388067,0.00887848,3468.3,3467.8,2.41080956]
["bitfinex","ETHUSD",1648940388221,1.19416336,3468.2,3467.8,2.41080956]
["bitfinex","ETHUSD",1648940388297,0.00651973,3468.0,3467.8,2.41080956]
["bitfinex","ETHUSD",1648940389292,0.00887848,3468.3,3467.8,2.41080956]
["bitfinex","ETHUSD",1648940389368,1.19415213,3468.2,3467.8,2.41080956]
["bitfinex","ETHUSD",1648940389443,0.00651968,3468.1,3467.8,2.41080956]
["bitfinex","ETHUSD",1648940390055,0.00651968,3468.1,3467.4,1.0]
["bitfinex","ETHUSD",1648940390135,0.00651968,3468.1,3467.1,2.58564812]
["bitfinex","ETHUSD",1648940390210,0.00651968,3468.1,3467.1,1.58564812]
["bitfinex","ETHUSD",1648940390284,0.00651968,3468.1,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940390360,1.19423296,3468.0,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940390517,1.19423296,3468.1,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940390588,1.91513296,3468.1,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940390664,2.63597216,3468.0,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940390741,1.0669,3468.1,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940390742,1.19423296,3467.9,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940390818,0.00653134,3467.8,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940390891,0.72095,3467.7,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940390972,1.91518296,3467.7,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940391043,0.72095,3467.7,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940391120,1.19423296,3467.6,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940391657,1.91610331,3467.6,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940391806,1.19423296,3467.5,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940391886,2.63706331,3467.5,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940391957,2.64360139,3467.5,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940392036,1.19423296,3467.4,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940392111,1.19510331,3467.4,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940392270,1.19510331,3467.4,3467.2,2.04018674]
["bitfinex","ETHUSD",1648940392417,0.00087035,3467.4,3467.2,2.04018674]
["bitfinex","ETHUSD",1648940392645,0.00087035,3467.4,3467.2,2.76091674]
["bitfinex","ETHUSD",1648940392798,0.00087035,3467.4,3467.2,2.88184593]
["bitfinex","ETHUSD",1648940392877,0.00087035,3467.4,3467.2,2.16111593]
["bitfinex","ETHUSD",1648940393115,0.00087035,3467.4,3467.2,2.04018674]
["bitfinex","ETHUSD",1648940393271,0.00087035,3467.4,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940393722,1.1952922,3467.4,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940393802,0.00087035,3467.4,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940394101,1.19531355,3467.4,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940394184,1.1944432,3467.3,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940394254,1.19531355,3467.3,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940394331,0.00087035,3467.3,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940394865,1.1953244,3467.3,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940395018,0.00087035,3467.3,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940396161,1.19531634,3467.3,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940396392,1.91631634,3467.3,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940396468,0.72187035,3467.3,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940398759,0.00087035,3467.3,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940399752,1.19532313,3467.3,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940399827,0.00087035,3467.3,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940400056,1.19532825,3467.3,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940402327,0.346,3467.2,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940402402,1.5404579,3467.2,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940402552,1.54132825,3467.2,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940402708,1.68542825,3467.2,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940402784,4.68542825,3467.2,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940402942,5.68542825,3467.2,3467.1,0.00019812]
["bitfinex","ETHUSD",1648940403011,1.40120814,3467.1,3467.0,0.00653673]
["bitfinex","ETHUSD",1648940403084,1.54530814,3467.1,3467.0,0.00653673]
["bitfinex","ETHUSD",1648940403167,2.73976604,3467.1,3467.0,0.00653673]
["bitfinex","ETHUSD",1648940403238,3.08576604,3467.1,3467.0,3.673e-05]
["bitfinex","ETHUSD",1648940403315,4.08663639,3467.1,3467.0,3.673e-05]
["bitfinex","ETHUSD",1648940403389,4.23025557,3467.1,3467.0,3.673e-05]
["bitfinex","ETHUSD",1648940403695,1.4426343,3466.9,3465.9,0.25]
["bitfinex","ETHUSD",1648940403772,1.4426343,3466.9,3465.3,2.31047813]
["bitfinex","ETHUSD",1648940403773,2.17370193,3466.1,3465.3,2.31047813]
["bitfinex","ETHUSD",1648940403862,0.72134,3466.0,3465.1,0.1441]
["bitfinex","ETHUSD",1648940404020,0.72221035,3466.0,3465.1,0.1441]
["bitfinex","ETHUSD",1648940404443,0.72134,3465.9,3465.1,0.1441]
["bitfinex","ETHUSD",1648940404527,0.72221035,3465.9,3465.1,0.1441]
["bitfinex","ETHUSD",1648940404601,0.58000316,3465.6,3465.1,0.1441]
["bitfinex","ETHUSD",1648940404672,0.58000316,3465.6,3465.1,3.76501453]
["bitfinex","ETHUSD",1648940404751,0.58087351,3465.6,3465.1,0.26501453]
["bitfinex","ETHUSD",1648940404825,0.00087035,3465.6,3465.1,0.26501453]
["bitfinex","ETHUSD",1648940404903,0.00087035,3465.6,3465.1,3.76501453]
["bitfinex","ETHUSD",1648940405052,0.00087035,3465.6,3465.1,4.76501453]
["bitfinex","ETHUSD",1648940405283,7.35500303,3465.4,3465.1,4.76501453]
["bitfinex","ETHUSD",1648940405433,7.35500303,3465.4,3465.1,4.62091453]
["bitfinex","ETHUSD",1648940405511,0.00087035,3465.6,3465.1,4.96691453]
["bitfinex","ETHUSD",1648940405745,0.00087035,3465.6,3465.1,6.69760293]
["bitfinex","ETHUSD",1648940405820,0.00087035,3465.6,3465.1,7.56293273]
["bitfinex","ETHUSD",1648940406126,0.58000316,3465.4,3465.1,7.56293273]
["bitfinex","ETHUSD",1648940406279,0.00087035,3465.6,3465.3,2.60013873]
["bitfinex","ETHUSD",1648940406431,0.00087035,3465.6,3465.2,0.00699235]
["bitfinex","ETHUSD",1648940406810,7.3538477,3465.4,3465.2,0.00699235]
["bitfinex","ETHUSD",1648940407044,0.00087035,3465.6,3465.2,0.00699235]
["bitfinex","ETHUSD",1648940407344,0.00087035,3465.6,3465.0,0.7212]
["bitfinex","ETHUSD",1648940407420,0.00087035,3465.6,3464.6,0.26521453]
["bitfinex","ETHUSD",1648940407498,0.00087035,3465.6,3464.8,2.29074107]
["bitfinex","ETHUSD",1648940407572,0.00087035,3465.6,3465.2,0.00699229]
["bitfinex","ETHUSD",1648940407803,0.00087035,3465.6,3465.2,0.15121479]
["bitfinex","ETHUSD",1648940407877,0.00087035,3465.6,3465.2,0.87237479]
["bitfinex","ETHUSD",1648940408047,0.00087035,3465.6,3465.2,1.59345479]
["bitfinex","ETHUSD",1648940408119,0.00087035,3465.6,3465.3,0.12091453]
["bitfinex","ETHUSD",1648940408346,7.3538477,3465.4,3465.3,0.12091453]
["bitfinex","ETHUSD",1648940408574,7.35471805,3465.4,3465.3,0.12091453]
["bitfinex","ETHUSD",1648940408803,7.35471805,3465.4,3465.3,0.12789147]
["bitfinex","ETHUSD",1648940409108,7.35471805,3465.4,3465.3,1.85843057]
["bitfinex","ETHUSD",1648940409109,7.3921837,3465.4,3465.3,1.85843057]
["bitfinex","ETHUSD",1648940409185,8.03021824,3465.4,3465.3,1.98688421]
["bitfinex","ETHUSD",1648940409337,8.06768389,3465.4,3465.3,1.98688421]
["bitfinex","ETHUSD",1648940409641,8.06768389,3465.4,3465.3,5.48688421]
["bitfinex","ETHUSD",1648940409718,8.06768389,3465.4,3465.3,5.82590727]
["bitfinex","ETHUSD",1648940409793,8.06768389,3465.4,3465.3,6.82590727]
["bitfinex","ETHUSD",1648940409794,4.78927339,3465.4,3465.3,6.82590727]
["bitfinex","ETHUSD",1648940409955,0.71383619,3465.4,3465.3,6.82590727]
["bitfinex","ETHUSD",1648940410173,3.32469679,3465.4,3465.3,6.82590727]
["bitfinex","ETHUSD",1648940410404,3.32469679,3465.4,3465.3,6.86941127]
["bitfinex","ETHUSD",1648940411091,2.05177323,3465.4,3465.3,6.86941127]
["bitfinex","ETHUSD",1648940411163,0.01647833,3465.6,3465.4,0.0008]
["bitfinex","ETHUSD",1648940411242,0.00120814,3467.1,3465.4,2.16354]
["bitfinex","ETHUSD",1648940411328,0.00120814,3467.1,3465.9,0.72089]
["bitfinex","ETHUSD",1648940411401,0.00120814,3467.1,3466.0,3.5]
["bitfinex","ETHUSD",1648940411470,0.00120814,3467.1,3466.0,3.846]
["bitfinex","ETHUSD",1648940411545,0.00120814,3467.1,3466.2,0.72079]
["bitfinex","ETHUSD",1648940411624,0.00120814,3467.1,3466.3,3.5]
["bitfinex","ETHUSD",1648940411806,0.00120814,3467.1,3466.3,3.846]
["bitfinex","ETHUSD",1648940411808,0.00120814,3467.1,3466.3,4.846]
["bitfinex","ETHUSD",1648940411875,0.00120814,3467.1,3466.3,1.346]
["bitfinex","ETHUSD",1648940411950,0.00120814,3467.1,3466.7,0.043504]
["bitfinex","ETHUSD",1648940412111,0.00120814,3467.1,3466.8,0.346]
["bitfinex","ETHUSD",1648940412259,0.00120814,3467.1,3466.8,2.74276573]
["bitfinex","ETHUSD",1648940412338,0.00120814,3467.1,3466.8,2.86368026]
["bitfinex","ETHUSD",1648940412416,0.00120814,3467.1,3466.9,3.5]
["bitfinex","ETHUSD",1648940412493,0.00120814,3467.1,3467.0,0.13819996]
["bitfinex","ETHUSD",1648940412569,0.00120814,3467.1,3467.0,0.48419996]
["bitfinex","ETHUSD",1648940412641,0.00120814,3467.1,3467.0,3.98419996]
["bitfinex","ETHUSD",1648940412720,0.00120814,3467.1,3467.0,4.08363479]
["bitfinex","ETHUSD",1648940412794,0.00120814,3467.1,3467.0,1.58363479]
["bitfinex","ETHUSD",1648940412944,0.00120814,3467.1,3467.0,0.58363479]
["bitfinex","ETHUSD",1648940413095,0.00120814,3467.1,3467.0,0.23763479]
["bitfinex","ETHUSD",1648940413480,0.00120814,3467.1,3467.0,0.28113879]
["bitfinex","ETHUSD",1648940414546,0.00120814,3467.1,3467.0,0.40959243]
["bitfinex","ETHUSD",1648940416370,0.00120814,3467.1,3467.0,0.27139247]
["bitfinex","ETHUSD",1648940416447,0.00120814,3467.1,3467.0,0.17195764]
["bitfinex","ETHUSD",1648940417054,0.34391527,3466.9,3466.8,2.39676573]
["bitfinex","ETHUSD",1648940417205,0.34391527,3466.9,3466.8,2.40328027]
["bitfinex","ETHUSD",1648940417511,0.34391527,3466.9,3466.8,0.00651454]
["bitfinex","ETHUSD",1648940418197,1.53851557,3466.9,3466.8,0.00651454]
["bitfinex","ETHUSD",1648940418274,0.34391527,3466.9,3465.7,0.25]
["bitfinex","ETHUSD",1648940418349,1.53851557,3466.9,3465.6,0.1441]
["bitfinex","ETHUSD",1648940418500,0.34391527,3466.9,3465.6,0.1441]
["bitfinex","ETHUSD",1648940418580,0.34391527,3466.9,3466.7,0.0065317]
["bitfinex","ETHUSD",1648940418656,2.39281111,3466.9,3466.7,0.0065317]
["bitfinex","ETHUSD",1648940418807,1.1946003,3466.8,3466.7,0.0065317]
["bitfinex","ETHUSD",1648940418958,2.39281111,3466.9,3466.7,0.0065317]
["bitfinex","ETHUSD",1648940419111,3.11393111,3466.9,3466.7,0.0065317]
["bitfinex","ETHUSD",1648940419192,0.72112,3466.8,3466.7,0.0065317]
["bitfinex","ETHUSD",1648940419303,0.86473918,3466.8,3466.7,0.0065317]
["bitfinex","ETHUSD",1648940419380,4.21073918,3466.8,3465.6,0.25]
["bitfinex","ETHUSD",1648940419535,6.40549175,3466.8,3465.6,0.25]
["bitfinex","ETHUSD",1648940419609,6.40549175,3466.8,3465.5,0.2126]
["bitfinex","ETHUSD",1648940419610,1.19475257,3466.7,3465.5,0.2126]
["bitfinex","ETHUSD",1648940419759,1.19475257,3466.7,3466.6,0.00653977]
["bitfinex","ETHUSD",1648940419909,1.54075257,3466.7,3466.6,0.00653977]
["bitfinex","ETHUSD",1648940420143,1.68485257,3466.7,3466.6,0.00653977]
["bitfinex","ETHUSD",1648940420219,5.29118767,3466.7,3466.6,0.00653977]
["bitfinex","ETHUSD",1648940420295,6.29118767,3466.7,3466.6,0.00653977]
["bitfinex","ETHUSD",1648940420526,4.12739257,3466.7,3466.6,0.00653977]
["bitfinex","ETHUSD",1648940420603,4.12739257,3466.7,3465.6,2.20618616]
["bitfinex","ETHUSD",1648940420678,0.1441,3466.6,3465.6,2.20618616]
["bitfinex","ETHUSD",1648940420754,1.33885257,3466.6,3465.6,2.20618616]
["bitfinex","ETHUSD",1648940420830,1.19475257,3466.6,3466.5,0.00653823]
["bitfinex","ETHUSD",1648940420908,1.1947308,3466.6,3466.5,0.00653823]
["bitfinex","ETHUSD",1648940421061,1.1947308,3466.7,3466.5,0.00653823]
["bitfinex","ETHUSD",1648940421142,1.1947308,3466.8,3466.5,0.00653823]
["bitfinex","ETHUSD",1648940421210,3.39281111,3466.9,3466.5,0.00653823]
["bitfinex","ETHUSD",1648940421211,2.39281111,3466.9,3466.5,0.00653823]
["bitfinex","ETHUSD",1648940421289,1.19471247,3466.7,3466.5,0.00653823]
["bitfinex","ETHUSD",1648940421365,1.19471247,3466.8,3466.5,0.00653823]
["bitfinex","ETHUSD",1648940421439,2.39281111,3466.9,3466.5,0.00653823]
["bitfinex","ETHUSD",1648940421514,1.19471013,3466.8,3466.5,0.00653823]
["bitfinex","ETHUSD",1648940421824,1.19471013,3466.8,3465.6,2.20618616]
["bitfinex","ETHUSD",1648940422428,1.19471013,3466.8,3465.8,0.72106]
["bitfinex","ETHUSD",1648940422656,2.39281111,3466.9,3465.8,0.72106]
["bitfinex","ETHUSD",1648940422887,2.39281111,3466.9,3465.8,0.84197453]
["bitfinex","ETHUSD",1648940423494,2.39281111,3466.9,3465.9,3.5]
["bitfinex","ETHUSD",1648940423650,2.39281111,3466.9,3466.0,3.5]
["bitfinex","ETHUSD",1648940423720,2.39281111,3466.9,3466.2,0.72092]
["bitfinex","ETHUSD",1648940423797,0.1441,3466.8,3466.2,0.72092]
["bitfinex","ETHUSD",1648940424025,0.34391527,3466.9,3466.2,0.72092]
["bitfinex","ETHUSD",1648940424177,0.34391527,3466.9,3466.2,4.22092]
["bitfinex","ETHUSD",1648940424253,0.34391527,3466.9,3466.2,0.72092]
["bitfinex","ETHUSD",1648940424328,0.34391527,3466.9,3466.3,0.12091453]
["bitfinex","ETHUSD",1648940424557,0.34391527,3466.9,3466.3,0.12790019]
["bitfinex","ETHUSD",1648940424937,0.34391527,3466.9,3466.5,0.1441702]
["bitfinex","ETHUSD",1648940425166,0.34391527,3466.9,3466.4,2.02495719]
["bitfinex","ETHUSD",1648940425397,0.34391527,3466.9,3466.3,1.44860566]
["bitfinex","ETHUSD",1648940425469,0.34391527,3466.9,3466.1,1.0]
["bitfinex","ETHUSD",1648940425620,0.34391527,3466.9,3466.0,0.2883667]
["bitfinex","ETHUSD",1648940425697,0.34391527,3466.9,3465.7,6.6239]
["bitfinex","ETHUSD",1648940425773,0.34391527,3466.9,3466.5,0.00698544]
["bitfinex","ETHUSD",1648940426654,0.34391527,3466.9,3466.2,2.73122885]
["bitfinex","ETHUSD",1648940426856,0.34391527,3466.9,3466.5,0.00697038]
["bitfinex","ETHUSD",1648940427852,0.34391527,3466.9,3466.4,1.44173]
["bitfinex","ETHUSD",1648940428159,0.34391527,3466.9,3466.5,0.00697038]
["bitfinex","ETHUSD",1648940428694,0.34391527,3466.9,3466.5,0.72789038]
["bitfinex","ETHUSD",1648940428925,0.34391527,3466.9,3466.5,1.44873038]
["bitfinex","ETHUSD",1648940429074,0.34391527,3466.9,3466.5,1.44176]
["bitfinex","ETHUSD",1648940429378,0.34391527,3466.9,3466.5,1.44850036]
["bitfinex","ETHUSD",1648940430216,0.34391527,3466.9,3466.5,1.44176]
["bitfinex","ETHUSD",1648940430536,0.34391527,3466.9,3466.5,1.44850187]
["bitfinex","ETHUSD",1648940431452,0.34391527,3466.9,3466.5,1.44176]
["bitfinex","ETHUSD",1648940431720,0.34391527,3466.9,3466.5,1.44850187]
["bitfinex","ETHUSD",1648940431948,0.34391527,3466.9,3466.8,2.74012297]
["bitfinex","ETHUSD",1648940432100,0.34391527,3466.9,3466.8,3.46091297]
["bitfinex","ETHUSD",1648940433623,0.34391527,3466.9,3466.7,0.00650423]
["bitfinex","ETHUSD",1648940433855,0.34391527,3466.9,3466.4,1.44173]
["bitfinex","ETHUSD",1648940433856,0.34391527,3466.9,3466.1,4.7883379]
["bitfinex","ETHUSD",1648940433930,0.34391527,3466.9,3466.1,1.2883379]
["bitfinex","ETHUSD",1648940434080,0.34391527,3466.9,3466.1,0.2883379]
["bitfinex","ETHUSD",1648940434156,0.34391527,3466.9,3466.2,0.72094]
["bitfinex","ETHUSD",1648940434285,0.34391527,3466.9,3466.7,0.00651178]
["bitfinex","ETHUSD",1648940435048,0.34391527,3466.9,3466.2,0.72094]
["bitfinex","ETHUSD",1648940435123,0.34391527,3466.9,3466.6,2.79348698]
["bitfinex","ETHUSD",1648940435277,0.34391527,3466.9,3466.6,2.79999881]
["bitfinex","ETHUSD",1648940436273,0.34391527,3466.9,3466.6,2.79348698]
["bitfinex","ETHUSD",1648940436502,0.34391527,3466.9,3466.6,2.80001437]
["bitfinex","ETHUSD",1648940436958,0.34391527,3466.9,3466.6,0.00652739]
["bitfinex","ETHUSD",1648940437490,0.34391527,3466.9,3466.6,0.72086]
["bitfinex","ETHUSD",1648940437719,0.34391527,3466.9,3466.6,0.72739458]
["bitfinex","ETHUSD",1648940438350,0.34391527,3466.9,3466.6,1.44817458]
["bitfinex","ETHUSD",1648940438500,0.34391527,3466.9,3466.6,4.94817458]
["bitfinex","ETHUSD",1648940438578,0.34391527,3466.9,3466.6,5.06908911]
["bitfinex","ETHUSD",1648940438651,0.34391527,3466.9,3466.6,5.06255453]
["bitfinex","ETHUSD",1648940438729,0.34391527,3466.9,3466.6,1.56255453]
["bitfinex","ETHUSD",1648940438959,0.34391527,3466.9,3466.6,1.56908911]
["bitfinex","ETHUSD",1648940439187,0.34391527,3466.9,3466.7,1.44153]
["bitfinex","ETHUSD",1648940439568,0.34391527,3466.9,3466.8,2.49466475]
["bitfinex","ETHUSD",1648940440102,0.34391527,3466.9,3466.7,1.44806295]
["bitfinex","ETHUSD",1648940440254,0.34391527,3466.9,3466.7,0.00653295]
["bitfinex","ETHUSD",1648940441097,0.34391527,3466.9,3466.1,3.6441]
["bitfinex","ETHUSD",1648940441174,0.34391527,3466.9,3466.2,2.30307926]
["bitfinex","ETHUSD",1648940441325,0.34391527,3466.9,3466.6,0.00653176]
["bitfinex","ETHUSD",1648940442027,0.34261544,3466.9,3466.6,0.00653176]
["bitfinex","ETHUSD",1648940442258,0.34261544,3466.9,3466.3,0.72093]
["bitfinex","ETHUSD",1648940442487,0.34261544,3466.9,3466.6,0.00653181]
["bitfinex","ETHUSD",1648940443245,1.19454941,3466.8,3466.6,0.00653181]
["bitfinex","ETHUSD",1648940443320,0.01306362,3466.5,3466.0,0.02613188]
["bitfinex","ETHUSD",1648940443474,0.01306362,3466.5,3465.6,0.1441]
["bitfinex","ETHUSD",1648940443631,0.01306362,3466.5,3465.5,0.1441]
["bitfinex","ETHUSD",1648940443928,0.01306362,3466.5,3466.0,0.02613262]
["bitfinex","ETHUSD",1648940444385,2.67288369,3466.5,3466.0,0.02613262]
["bitfinex","ETHUSD",1648940444689,2.67288369,3466.5,3465.6,3.27421084]
["bitfinex","ETHUSD",1648940444842,2.67288369,3466.5,3465.6,3.41831084]
["bitfinex","ETHUSD",1648940444998,0.01306362,3466.5,3465.6,3.41831084]
["bitfinex","ETHUSD",1648940445146,0.01306362,3466.5,3465.6,3.53922537]
["bitfinex","ETHUSD",1648940445454,0.01306362,3466.5,3465.7,3.5]
["bitfinex","ETHUSD",1648940445641,0.01306362,3466.5,3465.9,0.1441843]
["bitfinex","ETHUSD",1648940445713,0.01306362,3466.5,3465.9,0.8651043]
["bitfinex","ETHUSD",1648940445793,0.01306362,3466.5,3465.9,1.0092043]
["bitfinex","ETHUSD",1648940446172,0.01306362,3466.5,3465.9,1.13011883]
["bitfinex","ETHUSD",1648940446632,0.01306362,3466.5,3465.9,0.86502]
["bitfinex","ETHUSD",1648940446702,0.01306362,3466.5,3465.9,0.1441]
["bitfinex","ETHUSD",1648940446779,0.01306362,3466.5,3465.6,2.55314084]
["bitfinex","ETHUSD",1648940446933,0.01306362,3466.5,3465.5,1.58614]
["bitfinex","ETHUSD",1648940447011,0.01306362,3466.5,3465.4,0.1441]
["bitfinex","ETHUSD",1648940447316,1.19469825,3466.4,3465.9,0.00743246]
["bitfinex","ETHUSD",1648940447697,1.91586825,3466.4,3465.9,0.00743246]
["bitfinex","ETHUSD",1648940447771,2.63711825,3466.4,3465.9,0.00743246]
["bitfinex","ETHUSD",1648940447925,1.19469825,3466.3,3465.9,0.00743246]
["bitfinex","ETHUSD",1648940448079,0.346,3466.2,3465.9,0.00743246]
["bitfinex","ETHUSD",1648940448232,1.19469825,3466.1,3465.9,0.00743246]
["bitfinex","ETHUSD",1648940448307,1.19469825,3466.1,3464.7,0.25]
["bitfinex","ETHUSD",1648940448308,0.1441,3466.0,3464.7,0.25]
["bitfinex","ETHUSD",1648940448385,0.4901,3466.0,3464.1,12.1609]
["bitfinex","ETHUSD",1648940448460,1.19469825,3465.9,3464.1,4.9257]
["bitfinex","ETHUSD",1648940448537,0.1441,3465.8,3464.1,2.6443]
["bitfinex","ETHUSD",1648940448619,4.19469825,3465.7,3464.1,2.6443]
["bitfinex","ETHUSD",1648940448691,1.33879825,3465.6,3465.4,0.0297341]
["bitfinex","ETHUSD",1648940448765,1.44299,3465.5,3465.4,0.0297341]
["bitfinex","ETHUSD",1648940448921,2.98368825,3465.5,3465.4,0.0297341]
["bitfinex","ETHUSD",1648940449073,3.98368825,3465.5,3465.4,0.0297341]
["bitfinex","ETHUSD",1648940449609,3.98368825,3465.5,3464.1,6.0]
["bitfinex","ETHUSD",1648940449682,1.4429729,3465.2,3464.1,2.5]
["bitfinex","ETHUSD",1648940449759,2.59301994,3464.9,3464.1,5.22183493]
["bitfinex","ETHUSD",1648940449834,2.59301994,3464.9,3464.8,0.02973693]
["bitfinex","ETHUSD",1648940450444,3.7494,3465.5,3464.8,0.02973693]
["bitfinex","ETHUSD",1648940450520,3.4034,3465.5,3464.8,0.02973693]
["bitfinex","ETHUSD",1648940450602,1.19511533,3465.4,3464.8,0.02973693]
["bitfinex","ETHUSD",1648940450754,1.19511533,3465.4,3464.5,0.12090351]
["bitfinex","ETHUSD",1648940450986,1.19511533,3465.4,3464.8,0.12090351]
["bitfinex","ETHUSD",1648940451064,2.4034,3465.5,3464.8,0.12090351]
["bitfinex","ETHUSD",1648940451591,7.5256,3466.2,3464.8,0.12090351]
["bitfinex","ETHUSD",1648940451667,2.41050329,3465.7,3464.8,0.12090351]
["bitfinex","ETHUSD",1648940452047,2.41050329,3465.7,3464.9,0.7212]
["bitfinex","ETHUSD",1648940452201,2.41050329,3465.7,3465.1,0.00718235]
["bitfinex","ETHUSD",1648940453122,2.41050329,3465.7,3465.0,3.5]
["bitfinex","ETHUSD",1648940453200,2.41050329,3465.7,3464.9,0.7212]
["bitfinex","ETHUSD",1648940453349,1.4,3465.6,3464.6,1.4424]
["bitfinex","ETHUSD",1648940453426,1.4,3465.6,3465.2,0.0071822]
["bitfinex","ETHUSD",1648940453502,1.19508893,3465.5,3465.2,0.0071822]
["bitfinex","ETHUSD",1648940454185,4.69508893,3465.5,3465.2,0.0071822]
["bitfinex","ETHUSD",1648940454259,1.19508893,3465.4,3465.2,0.0071822]
["bitfinex","ETHUSD",1648940454335,1.19508893,3465.4,3464.1,2.5]
["bitfinex","ETHUSD",1648940454411,3.5,3465.3,3464.1,2.5]
["bitfinex","ETHUSD",1648940454488,3.5,3465.3,3464.3,2.48877459]
["bitfinex","ETHUSD",1648940454640,1.72144,3465.5,3465.2,0.00718225]
["bitfinex","ETHUSD",1648940454641,5.22144,3465.5,3465.2,0.00718225]
["bitfinex","ETHUSD",1648940454871,1.19510741,3465.4,3465.2,0.00718225]
["bitfinex","ETHUSD",1648940455560,1.19510741,3465.4,3464.3,2.48877459]
["bitfinex","ETHUSD",1648940455641,4.94284,3465.3,3464.3,2.48877459]
["bitfinex","ETHUSD",1648940455793,4.22142,3465.3,3464.3,2.48877459]
["bitfinex","ETHUSD",1648940455868,4.22142,3465.3,3465.1,0.00706607]
["bitfinex","ETHUSD",1648940456673,1.44288,3465.3,3465.1,0.00706607]
["bitfinex","ETHUSD",1648940456799,1.44288,3465.3,3464.3,2.48877459]
["bitfinex","ETHUSD",1648940456881,4.94288,3465.3,3464.3,2.48877459]
["bitfinex","ETHUSD",1648940457026,4.94288,3465.3,3465.0,0.00706616]
["bitfinex","ETHUSD",1648940457120,1.44288,3465.3,3465.0,0.00706616]
["bitfinex","ETHUSD",1648940457560,0.7214678,3465.2,3465.0,0.00706616]
["bitfinex","ETHUSD",1648940457712,2.8859878,3465.2,3465.0,0.00706616]
["bitfinex","ETHUSD",1648940457942,2.8859878,3465.2,3464.5,0.0282689]
["bitfinex","ETHUSD",1648940458019,0.72152,3465.0,3464.3,2.48877459]
["bitfinex","ETHUSD",1648940458329,0.72152,3465.0,3464.9,0.00706626]
["bitfinex","ETHUSD",1648940459129,1.72142,3465.3,3464.4,0.02826929]
["bitfinex","ETHUSD",1648940459201,5.22142,3465.3,3464.3,2.48877459]
["bitfinex","ETHUSD",1648940459277,4.22142,3465.3,3464.3,2.48877459]
["bitfinex","ETHUSD",1648940459353,5.22142,3465.3,3464.3,2.48877459]
["bitfinex","ETHUSD",1648940459429,1.0,3465.3,3464.3,2.48877459]
["bitfinex","ETHUSD",1648940459508,0.72149,3465.2,3464.8,0.006938]
["bitfinex","ETHUSD",1648940459660,0.1441,3465.1,3464.8,0.006938]
["bitfinex","ETHUSD",1648940460386,0.1441,3465.1,3464.3,2.48877459]
["bitfinex","ETHUSD",1648940460461,0.1441,3465.1,3464.1,2.5]
["bitfinex","ETHUSD",1648940460566,0.72153,3465.0,3464.1,2.5]
["bitfinex","ETHUSD",1648940460644,3.6443,3464.9,3464.8,0.006938]
["bitfinex","ETHUSD",1648940461325,4.6443,3464.9,3464.8,0.006938]
["bitfinex","ETHUSD",1648940461558,1.1443,3464.9,3464.1,2.5]
["bitfinex","ETHUSD",1648940461632,5.36587,3464.9,3464.1,2.5]
["bitfinex","ETHUSD",1648940461710,0.1443,3464.9,3464.1,2.5]
["bitfinex","ETHUSD",1648940461793,1.0,3464.9,3464.1,2.5]
["bitfinex","ETHUSD",1648940461861,0.1443,3464.8,3464.1,2.5]
["bitfinex","ETHUSD",1648940462095,0.1441,3465.2,3464.1,2.5]
["bitfinex","ETHUSD",1648940462245,1.0,3465.3,3464.1,2.5]
["bitfinex","ETHUSD",1648940462317,0.1441,3465.4,3464.1,2.5]
["bitfinex","ETHUSD",1648940462704,1.1951965,3465.3,3464.1,3.94279]
["bitfinex","ETHUSD",1648940462776,0.1441,3465.4,3464.2,0.8656025]
["bitfinex","ETHUSD",1648940462852,0.1441,3465.4,3464.3,1.44263]
["bitfinex","ETHUSD",1648940462929,3.3953,3465.5,3464.3,1.44263]
["bitfinex","ETHUSD",1648940463008,3.3953,3465.5,3464.6,0.00329452]
["bitfinex","ETHUSD",1648940463085,2.3953,3465.5,3465.0,2.07167599]
["bitfinex","ETHUSD",1648940463161,3.3953,3465.5,3465.0,2.07167599]
["bitfinex","ETHUSD",1648940463233,1.0,3465.5,3465.0,2.07167599]
["bitfinex","ETHUSD",1648940463312,0.1441,3465.6,3465.0,2.07167599]
["bitfinex","ETHUSD",1648940463388,0.1441,3465.8,3465.0,2.07167599]
["bitfinex","ETHUSD",1648940463462,1.1950885,3465.7,3465.0,2.07167599]
["bitfinex","ETHUSD",1648940463538,0.1441,3465.6,3465.0,2.07167599]
["bitfinex","ETHUSD",1648940463997,0.1441,3466.1,3465.0,2.07167599]
["bitfinex","ETHUSD",1648940464073,1.19505653,3466.0,3465.0,2.07167599]
["bitfinex","ETHUSD",1648940464153,0.1441,3465.9,3465.0,2.07167599]
["bitfinex","ETHUSD",1648940464304,1.19505653,3465.8,3465.1,0.15119342]
["bitfinex","ETHUSD",1648940464382,0.1441,3465.7,3465.1,0.15119342]
["bitfinex","ETHUSD",1648940464531,0.1441,3465.8,3465.1,0.15119342]
["bitfinex","ETHUSD",1648940464614,2.3185,3466.3,3465.1,0.15119342]
["bitfinex","ETHUSD",1648940464615,0.1441,3466.2,3465.1,0.15119342]
["bitfinex","ETHUSD",1648940464693,1.19494627,3466.1,3465.1,0.15119342]
["bitfinex","ETHUSD",1648940464765,0.1441,3466.0,3465.1,0.15119342]
["bitfinex","ETHUSD",1648940465069,0.1441,3466.4,3465.1,0.15119342]
["bitfinex","ETHUSD",1648940465229,0.1441,3466.4,3465.2,0.72114]
["bitfinex","ETHUSD",1648940465373,0.01306362,3466.5,3465.5,0.1441988]
["bitfinex","ETHUSD",1648940465447,0.01306362,3466.5,3465.8,0.721]
["bitfinex","ETHUSD",1648940465521,0.1441,3466.4,3465.8,0.721]
["bitfinex","ETHUSD",1648940465599,0.1441,3466.4,3466.1,2.48130905]
["bitfinex","ETHUSD",1648940465824,0.1441,3466.4,3465.7,1.44199]
["bitfinex","ETHUSD",1648940466664,0.1441,3466.4,3465.9,0.00695081]
["bitfinex","ETHUSD",1648940466815,0.01390161,3465.8,3465.4,0.02780741]
["bitfinex","ETHUSD",1648940466966,0.01390161,3465.8,3465.4,2.69948385]
["bitfinex","ETHUSD",1648940467042,0.01390161,3465.8,3465.4,2.67653647]
["bitfinex","ETHUSD",1648940467119,0.01390161,3465.8,3465.4,2.38813647]
["bitfinex","ETHUSD",1648940467201,0.01390161,3465.8,3464.7,0.72124]
["bitfinex","ETHUSD",1648940467202,0.01261083,3465.5,3464.7,0.72124]
["bitfinex","ETHUSD",1648940467277,0.03125,3465.4,3464.5,0.25]
["bitfinex","ETHUSD",1648940467349,0.37725,3465.4,3464.1,2.5]
["bitfinex","ETHUSD",1648940467426,3.5,3465.3,3464.1,2.5]
["bitfinex","ETHUSD",1648940467498,0.37725,3465.4,3464.1,2.5]
["bitfinex","ETHUSD",1648940467577,0.03125,3465.4,3464.1,4.08707]
["bitfinex","ETHUSD",1648940467738,0.03125,3465.4,3464.2,3.00042138]
["bitfinex","ETHUSD",1648940467880,0.03125,3465.4,3464.1,2.6443]
["bitfinex","ETHUSD",1648940468362,0.03125,3465.4,3465.3,2.14044729]
["bitfinex","ETHUSD",1648940469431,0.00743247,3465.6,3465.3,2.14044729]
["bitfinex","ETHUSD",1648940470039,0.01390161,3465.8,3465.3,2.14044729]
["bitfinex","ETHUSD",1648940470274,0.00743246,3465.6,3465.3,2.14044729]
["bitfinex","ETHUSD",1648940470347,0.00743246,3465.6,3465.3,2.09044729]
["bitfinex","ETHUSD",1648940471118,0.00743246,3465.6,3465.3,2.81150729]
["bitfinex","ETHUSD",1648940471195,0.01390161,3465.8,3465.4,0.72113]
["bitfinex","ETHUSD",1648940471882,0.00743246,3465.6,3465.4,0.72113]
["bitfinex","ETHUSD",1648940472413,0.01390161,3465.8,3465.4,0.72113]
["bitfinex","ETHUSD",1648940472567,0.01390161,3465.8,3465.5,0.1442034]
["bitfinex","ETHUSD",1648940472719,0.00743241,3465.7,3465.5,1.5862634]
["bitfinex","ETHUSD",1648940473173,0.00743241,3465.7,3465.4,0.72113]
["bitfinex","ETHUSD",1648940473250,0.00743241,3465.7,3465.3,2.09044729]
["bitfinex","ETHUSD",1648940473638,0.01390161,3465.8,3465.3,2.09044729]
["bitfinex","ETHUSD",1648940474014,0.00720944,3465.7,3465.3,2.09044729]
["bitfinex","ETHUSD",1648940474851,0.01390161,3465.8,3465.3,2.09044729]
["bitfinex","ETHUSD",1648940477417,0.72134,3465.7,3464.5,5.7179]
["bitfinex","ETHUSD",1648940477495,3.5,3465.6,3465.2,0.00706534]
["bitfinex","ETHUSD",1648940477726,4.5,3465.6,3465.2,0.00706534]
["bitfinex","ETHUSD",1648940478027,1.19514119,3465.5,3465.2,0.00706534]
["bitfinex","ETHUSD",1648940478105,3.5,3465.4,3465.2,0.00706534]
["bitfinex","ETHUSD",1648940478254,4.5,3465.4,3465.2,0.00706534]
["bitfinex","ETHUSD",1648940478331,3.5,3465.3,3465.2,0.00706534]
["bitfinex","ETHUSD",1648940478486,0.72147,3465.1,3464.3,0.25]
["bitfinex","ETHUSD",1648940478563,0.72147,3465.1,3464.5,2.04926258]
["bitfinex","ETHUSD",1648940478637,4.5,3465.3,3464.5,2.04926258]
["bitfinex","ETHUSD",1648940478717,3.5,3465.3,3465.1,0.00706528]
["bitfinex","ETHUSD",1648940478796,0.346,3465.5,3465.1,0.00706528]
["bitfinex","ETHUSD",1648940478867,0.00706437,3465.6,3465.1,0.00706528]
["bitfinex","ETHUSD",1648940479619,13.74553043,3465.7,3464.5,2.04926258]
["bitfinex","ETHUSD",1648940479931,0.00706442,3465.6,3465.2,0.00706523]
["bitfinex","ETHUSD",1648940480390,0.00706442,3465.6,3464.6,0.67835523]
["bitfinex","ETHUSD",1648940480842,13.74553043,3465.7,3464.6,0.67835523]
["bitfinex","ETHUSD",1648940481149,13.74553043,3465.7,3464.8,2.5]
["bitfinex","ETHUSD",1648940481300,1.1950785,3465.6,3464.8,2.5]
["bitfinex","ETHUSD",1648940481531,1.1950785,3465.6,3464.7,2.5]
["bitfinex","ETHUSD",1648940481797,13.74553043,3465.7,3464.7,2.5]
["bitfinex","ETHUSD",1648940482256,0.00370052,3465.5,3464.7,2.5]
["bitfinex","ETHUSD",1648940482634,0.00370052,3465.5,3464.8,0.72126]
["bitfinex","ETHUSD",1648940483210,13.74553043,3465.7,3464.8,0.72126]
["bitfinex","ETHUSD",1648940483434,0.00370052,3465.5,3464.8,0.72126]
["bitfinex","ETHUSD",1648940483590,0.00370052,3465.5,3465.1,2.29890581]
["bitfinex","ETHUSD",1648940484462,13.74553043,3465.7,3465.1,2.29890581]
["bitfinex","ETHUSD",1648940484614,1.19504775,3465.6,3465.1,2.29890581]
["bitfinex","ETHUSD",1648940484692,0.00743841,3465.5,3465.1,2.29890581]
["bitfinex","ETHUSD",1648940485684,0.01390161,3465.8,3465.1,2.29890581]
["bitfinex","ETHUSD",1648940485764,1.19501589,3465.7,3465.1,2.29890581]
["bitfinex","ETHUSD",1648940485911,0.00743841,3465.5,3465.1,2.29890581]
["bitfinex","ETHUSD",1648940486300,0.00743841,3465.5,3465.1,2.24890581]
["bitfinex","ETHUSD",1648940486903,0.1441,3465.7,3465.1,2.24890581]
["bitfinex","ETHUSD",1648940487140,0.00743841,3465.5,3465.1,2.24890581]
["bitfinex","ETHUSD",1648940488085,0.1441,3465.7,3465.1,2.24890581]
["bitfinex","ETHUSD",1648940488242,0.1441,3465.7,3464.7,1.44239]
["bitfinex","ETHUSD",1648940488314,0.00743841,3465.5,3465.0,0.00743938]
["bitfinex","ETHUSD",1648940488394,0.15153841,3465.5,3465.0,0.00743938]
["bitfinex","ETHUSD",1648940488473,1.19500065,3465.4,3465.0,0.00743938]
["bitfinex","ETHUSD",1648940489240,1.19500065,3465.4,3464.4,2.5]
["bitfinex","ETHUSD",1648940489315,1.91639065,3465.5,3464.4,2.5]
["bitfinex","ETHUSD",1648940489388,1.19500065,3465.4,3465.1,2.00954912]
["bitfinex","ETHUSD",1648940489461,1.19500065,3465.5,3465.1,2.00954912]
["bitfinex","ETHUSD",1648940489538,0.00719283,3465.5,3465.1,2.00954912]
["bitfinex","ETHUSD",1648940489613,1.19500065,3465.4,3465.1,2.00954912]
["bitfinex","ETHUSD",1648940490226,1.19500065,3465.4,3465.0,0.00719377]
["bitfinex","ETHUSD",1648940490452,1.19500065,3465.4,3464.3,2.5]
["bitfinex","ETHUSD",1648940490794,1.19500065,3465.4,3465.0,0.00719382]
["bitfinex","ETHUSD",1648940491405,3.65881645,3465.4,3465.0,0.00719382]
["bitfinex","ETHUSD",1648940491555,1.91645065,3465.3,3465.0,0.00719382]
["bitfinex","ETHUSD",1648940491631,1.19500065,3465.2,3464.4,2.08935958]
["bitfinex","ETHUSD",1648940491935,1.19500065,3465.2,3465.0,0.00719377]
["bitfinex","ETHUSD",1648940492470,0.01438753,3464.9,3464.2,0.02878228]
["bitfinex","ETHUSD",1648940492702,1.19500065,3464.8,3464.2,0.02878228]
["bitfinex","ETHUSD",1648940492928,1.19500065,3464.8,3464.1,2.5]
["bitfinex","ETHUSD",1648940493536,3.87616841,3464.8,3464.1,2.5]
["bitfinex","ETHUSD",1648940493614,4.59774241,3464.8,3464.1,2.5]
["bitfinex","ETHUSD",1648940493688,3.2896632,3464.7,3464.1,2.5]
["bitfinex","ETHUSD",1648940493768,4.0112132,3464.7,3464.1,2.5]
["bitfinex","ETHUSD",1648940493861,5.3572132,3464.7,3464.1,2.5]
["bitfinex","ETHUSD",1648940493929,1.19500065,3464.6,3464.1,2.5]
["bitfinex","ETHUSD",1648940494077,0.346,3464.5,3464.1,2.5]
["bitfinex","ETHUSD",1648940494312,1.19500065,3464.4,3464.1,2.5]
["bitfinex","ETHUSD",1648940494392,1.19500065,3464.4,3463.3,0.25]
["bitfinex","ETHUSD",1648940494542,1.19500065,3464.4,3462.6,9.1555]
["bitfinex","ETHUSD",1648940494618,2.30091525,3464.0,3463.1,2.69741425]
["bitfinex","ETHUSD",1648940494772,1.06766,3464.5,3463.1,2.64741425]
["bitfinex","ETHUSD",1648940494848,1.346,3464.5,3463.1,2.64741425]
["bitfinex","ETHUSD",1648940494924,0.346,3464.5,3463.1,2.64741425]
["bitfinex","ETHUSD",1648940494997,0.346,3464.5,3464.1,2.5]
["bitfinex","ETHUSD",1648940495381,0.346,3464.5,3463.1,2.64741425]
["bitfinex","ETHUSD",1648940495382,1.19544046,3464.4,3463.9,2.5]
["bitfinex","ETHUSD",1648940495759,1.19544046,3464.4,3464.1,2.5]
["bitfinex","ETHUSD",1648940495910,14.91363953,3464.7,3464.1,2.5]
["bitfinex","ETHUSD",1648940495911,2.74089276,3464.5,3464.1,2.5]
["bitfinex","ETHUSD",1648940496069,1.19544046,3464.4,3464.1,2.5]
["bitfinex","ETHUSD",1648940496144,1.19544046,3464.4,3463.7,2.26246579]
["bitfinex","ETHUSD",1648940496753,1.19544046,3464.4,3463.9,0.00744051]
["bitfinex","ETHUSD",1648940497666,1.19544046,3464.4,3463.7,2.26246579]
["bitfinex","ETHUSD",1648940498058,1.19544046,3464.4,3464.0,0.0074404]
["bitfinex","ETHUSD",1648940498134,1.19544046,3464.6,3464.0,0.0074404]
["bitfinex","ETHUSD",1648940498206,1.19539724,3464.5,3464.0,0.0074404]
["bitfinex","ETHUSD",1648940498283,1.19539724,3464.6,3464.0,0.0074404]
["bitfinex","ETHUSD",1648940498892,1.19539724,3464.6,3463.7,2.26246579]
["bitfinex","ETHUSD",1648940499119,1.19539724,3464.6,3464.1,0.00744024]
["bitfinex","ETHUSD",1648940499501,1.19539724,3464.6,3463.7,2.21990603]
["bitfinex","ETHUSD",1648940500877,1.19539724,3464.6,3463.4,1.58725]
["bitfinex","ETHUSD",1648940500952,1.19539724,3464.6,3463.4,0.1443]
["bitfinex","ETHUSD",1648940501031,1.19539724,3464.6,3463.1,1.58738]
["bitfinex","ETHUSD",1648940501563,1.19539724,3464.6,3463.8,0.00351089]
["bitfinex","ETHUSD",1648940501641,1.91700254,3464.6,3463.8,0.00351089]
["bitfinex","ETHUSD",1648940501813,1.19539724,3464.5,3463.8,0.00351089]
["bitfinex","ETHUSD",1648940502270,1.91698724,3464.5,3463.8,0.00351089]
["bitfinex","ETHUSD",1648940502424,15.63527953,3464.7,3463.4,3.5]
["bitfinex","ETHUSD",1648940502425,1.19539724,3464.4,3463.4,3.5]
["bitfinex","ETHUSD",1648940502499,1.19539724,3464.6,3463.9,2.02871822]
["bitfinex","ETHUSD",1648940502802,1.19539724,3464.6,3463.9,2.03593551]
["bitfinex","ETHUSD",1648940503261,1.19539724,3464.6,3463.9,0.00721729]
["bitfinex","ETHUSD",1648940503644,0.1443,3464.5,3463.4,1.44296]
["bitfinex","ETHUSD",1648940503954,0.1443,3464.6,3463.9,0.00671628]
["bitfinex","ETHUSD",1648940504103,1.19539297,3464.5,3463.9,0.00671628]
["bitfinex","ETHUSD",1648940504177,0.1443,3464.4,3463.9,0.00671628]
["bitfinex","ETHUSD",1648940504404,0.1443,3464.6,3463.9,0.00671628]
["bitfinex","ETHUSD",1648940504633,1.19538897,3464.5,3463.9,0.00671628]
["bitfinex","ETHUSD",1648940504786,0.1443,3464.4,3463.9,0.00671628]
["bitfinex","ETHUSD",1648940504864,0.1443,3464.4,3463.4,2.55532038]
["bitfinex","ETHUSD",1648940504938,2.17336868,3464.2,3463.4,2.55532038]
["bitfinex","ETHUSD",1648940505016,2.17336868,3464.2,3463.1,1.44296]
["bitfinex","ETHUSD",1648940505094,2.17336868,3464.2,3463.0,0.27639993]
["bitfinex","ETHUSD",1648940505167,2.17336868,3464.2,3463.9,0.00644719]
["bitfinex","ETHUSD",1648940505398,1.33985149,3464.1,3463.9,0.00644719]
["bitfinex","ETHUSD",1648940505572,1.33985149,3464.1,3463.9,4.719e-05]
["bitfinex","ETHUSD",1648940505576,3.64062784,3464.0,3463.9,4.719e-05]
["bitfinex","ETHUSD",1648940505739,8.99054479,3464.0,3463.9,4.719e-05]
["bitfinex","ETHUSD",1648940505888,9.14666994,3464.0,3463.9,4.719e-05]
["bitfinex","ETHUSD",1648940505961,1.4,3463.9,3462.5,0.25]
["bitfinex","ETHUSD",1648940506038,1.4,3463.9,3462.2,2.5]
["bitfinex","ETHUSD",1648940506039,3.43477575,3463.8,3462.2,2.5]
["bitfinex","ETHUSD",1648940506113,3.78077575,3463.8,3462.2,2.5]
["bitfinex","ETHUSD",1648940506191,1.4442201,3462.6,3462.2,2.5]
["bitfinex","ETHUSD",1648940506340,0.346,3462.5,3462.2,2.5]
["bitfinex","ETHUSD",1648940506419,0.346,3462.5,3461.8,2.7163798]
["bitfinex","ETHUSD",1648940506420,0.72213,3462.3,3461.8,2.7163798]
["bitfinex","ETHUSD",1648940506491,0.72213,3462.3,3461.8,2.4663798]
["bitfinex","ETHUSD",1648940507636,0.72213,3462.3,3461.9,0.00372033]
["bitfinex","ETHUSD",1648940507939,1.44425,3462.3,3461.9,0.00372033]
["bitfinex","ETHUSD",1648940508321,0.346,3462.5,3461.9,0.00372033]
["bitfinex","ETHUSD",1648940508549,0.346,3462.5,3461.5,0.1444]
["bitfinex","ETHUSD",1648940508629,0.346,3462.5,3461.1,0.1444]
["bitfinex","ETHUSD",1648940508855,0.346,3462.5,3461.9,0.00743714]
["bitfinex","ETHUSD",1648940509703,0.346,3462.5,3461.6,0.04092649]
["bitfinex","ETHUSD",1648940509781,0.346,3462.5,3461.8,2.54532775]
["bitfinex","ETHUSD",1648940510008,0.346,3462.5,3462.0,0.00743703]
["bitfinex","ETHUSD",1648940510923,0.346,3462.5,3461.8,2.54532775]
["bitfinex","ETHUSD",1648940511228,0.346,3462.5,3462.1,0.00743698]
["bitfinex","ETHUSD",1648940512142,0.346,3462.5,3461.9,0.1443877]
["bitfinex","ETHUSD",1648940512371,0.346,3462.5,3462.1,0.00721382]
["bitfinex","ETHUSD",1648940513360,0.346,3462.5,3461.9,0.72197]
["bitfinex","ETHUSD",1648940513589,0.346,3462.5,3462.1,0.00721382]
["bitfinex","ETHUSD",1648940514202,0.1444,3462.4,3462.1,0.00721382]
["bitfinex","ETHUSD",1648940514581,0.1444,3462.4,3461.6,0.04092649]
["bitfinex","ETHUSD",1648940514811,0.1444,3462.4,3462.1,0.00721387]
["bitfinex","ETHUSD",1648940515422,2.12471651,3462.8,3462.1,0.00721387]
["bitfinex","ETHUSD",1648940515496,3.12471651,3462.8,3462.1,0.00721387]
["bitfinex","ETHUSD",1648940515650,2.12471651,3462.8,3462.1,0.00721387]
["bitfinex","ETHUSD",1648940515729,3.12471651,3462.8,3461.6,0.02885983]
["bitfinex","ETHUSD",1648940515811,2.12471651,3462.8,3461.5,2.19466047]
["bitfinex","ETHUSD",1648940515886,3.12471651,3462.8,3461.5,2.19466047]
["bitfinex","ETHUSD",1648940516038,2.12471651,3462.8,3462.3,0.00693967]
["bitfinex","ETHUSD",1648940516108,3.12471651,3462.8,3462.3,0.00693967]
["bitfinex","ETHUSD",1648940516260,2.12471651,3462.8,3462.3,0.00693967]
["bitfinex","ETHUSD",1648940516336,3.12471651,3462.8,3462.3,0.00693967]
["bitfinex","ETHUSD",1648940516496,2.12471651,3462.8,3462.3,0.00693967]
["bitfinex","ETHUSD",1648940516968,2.12471651,3462.8,3461.7,0.04035806]
["bitfinex","ETHUSD",1648940517196,2.12471651,3462.8,3462.4,0.00693958]
["bitfinex","ETHUSD",1648940517654,0.01387915,3462.3,3461.9,0.02776247]
["bitfinex","ETHUSD",1648940518187,0.01387915,3462.3,3461.7,0.04035806]
["bitfinex","ETHUSD",1648940519566,0.01387915,3462.3,3461.7,0.16186859]
["bitfinex","ETHUSD",1648940519646,0.01387915,3462.3,3461.8,0.00696378]
["bitfinex","ETHUSD",1648940520021,0.01387915,3462.3,3461.9,0.12151053]
["bitfinex","ETHUSD",1648940520174,0.01387915,3462.3,3461.9,0.84329053]
["bitfinex","ETHUSD",1648940520252,0.01387915,3462.3,3462.0,3.5]
["bitfinex","ETHUSD",1648940520402,0.01387915,3462.3,3462.0,4.5]
["bitfinex","ETHUSD",1648940520577,0.01387915,3462.3,3462.0,4.62151053]
["bitfinex","ETHUSD",1648940520737,0.01387915,3462.3,3462.1,0.12151053]
["bitfinex","ETHUSD",1648940520818,0.01387915,3462.3,3462.1,2.10093761]
["bitfinex","ETHUSD",1648940520897,0.01387915,3462.3,3462.2,3.5]
["bitfinex","ETHUSD",1648940521276,0.01387915,3462.3,3462.2,3.62151053]
["bitfinex","ETHUSD",1648940521655,0.01387915,3462.3,3462.2,4.34319053]
["bitfinex","ETHUSD",1648940524088,0.01387915,3462.3,3462.2,4.29319053]
["bitfinex","ETHUSD",1648940524781,0.01387915,3462.3,3462.2,5.29319053]
["bitfinex","ETHUSD",1648940525627,0.00695518,3462.9,3462.2,5.63919053]
["bitfinex","ETHUSD",1648940525699,0.00695518,3462.9,3462.8,0.72154]
["bitfinex","ETHUSD",1648940525775,0.00695518,3462.9,3462.8,4.22154]
["bitfinex","ETHUSD",1648940525854,0.00695518,3462.9,3462.8,4.56754]
["bitfinex","ETHUSD",1648940525932,0.00695518,3462.9,3462.8,5.56754]
["bitfinex","ETHUSD",1648940526225,0.00695518,3462.9,3462.8,5.68905053]
["bitfinex","ETHUSD",1648940526378,0.00695518,3462.9,3462.8,11.54755053]
["bitfinex","ETHUSD",1648940526531,0.1443,3464.8,3462.8,11.54755053]
["bitfinex","ETHUSD",1648940526759,1.1954758,3464.7,3462.8,11.54755053]
["bitfinex","ETHUSD",1648940526838,0.00695612,3463.0,3462.8,11.54755053]
["bitfinex","ETHUSD",1648940526918,0.00695612,3463.0,3462.9,2.13859884]
["bitfinex","ETHUSD",1648940527067,0.00695612,3463.0,3462.9,8.48459884]
["bitfinex","ETHUSD",1648940527140,0.00695612,3463.0,3462.9,9.48459884]
["bitfinex","ETHUSD",1648940527292,0.00695612,3463.0,3462.9,9.60610937]
["bitfinex","ETHUSD",1648940527748,0.1443,3464.8,3462.9,9.60610937]
["bitfinex","ETHUSD",1648940527824,0.1443,3464.8,3463.4,1.44303]
["bitfinex","ETHUSD",1648940527900,1.19545739,3464.7,3463.5,3.5]
["bitfinex","ETHUSD",1648940528099,0.1443,3464.6,3463.3,1.7316236]
["bitfinex","ETHUSD",1648940528169,0.1443,3464.6,3463.3,1.0]
["bitfinex","ETHUSD",1648940528253,1.19545739,3464.5,3463.3,1.0]
["bitfinex","ETHUSD",1648940528324,2.50091951,3464.1,3463.0,1.0]
["bitfinex","ETHUSD",1648940528400,2.50091951,3464.1,3462.9,4.63859884]
["bitfinex","ETHUSD",1648940528401,2.50091951,3464.1,3462.9,2.13859884]
["bitfinex","ETHUSD",1648940528479,3.5,3464.0,3462.9,3.13859884]
["bitfinex","ETHUSD",1648940528550,3.5,3464.0,3462.9,2.13859884]
["bitfinex","ETHUSD",1648940528700,4.5,3464.0,3462.9,2.13859884]
["bitfinex","ETHUSD",1648940528777,1.0,3464.0,3462.9,2.13859884]
["bitfinex","ETHUSD",1648940528853,3.50091951,3464.1,3462.9,2.13859884]
["bitfinex","ETHUSD",1648940528930,1.195685,3464.0,3462.9,2.13859884]
["bitfinex","ETHUSD",1648940529007,4.695685,3464.0,3462.9,2.13859884]
["bitfinex","ETHUSD",1648940529084,1.195685,3464.0,3463.9,2.5]
["bitfinex","ETHUSD",1648940529164,1.0,3464.0,3463.9,2.5]
["bitfinex","ETHUSD",1648940529313,3.64521951,3464.1,3463.9,2.5]
["bitfinex","ETHUSD",1648940529463,3.64521951,3464.1,3462.9,2.13859884]
["bitfinex","ETHUSD",1648940529464,1.19565848,3464.0,3462.9,2.13859884]
["bitfinex","ETHUSD",1648940529773,3.64521951,3464.1,3462.9,2.13859884]
["bitfinex","ETHUSD",1648940529842,3.64521951,3464.1,3463.0,0.72164]
["bitfinex","ETHUSD",1648940529922,3.50091951,3464.1,3463.0,0.72164]
["bitfinex","ETHUSD",1648940530073,1.0,3464.1,3463.0,0.72164]
["bitfinex","ETHUSD",1648940530149,0.1443,3464.5,3463.9,2.5]
["bitfinex","ETHUSD",1648940530384,0.1443,3464.6,3463.9,2.5]
["bitfinex","ETHUSD",1648940530455,1.1955949,3464.4,3464.1,2.5]
["bitfinex","ETHUSD",1648940530531,1.3398949,3464.3,3464.1,2.5]
["bitfinex","ETHUSD",1648940530617,1.1955949,3464.2,3464.1,2.5]
["bitfinex","ETHUSD",1648940530765,1.1955949,3464.5,3464.1,2.5]
["bitfinex","ETHUSD",1648940530922,0.1443,3464.4,3464.1,2.5]
["bitfinex","ETHUSD",1648940531071,1.1955949,3464.3,3464.1,2.5]
["bitfinex","ETHUSD",1648940531153,3.46872545,3464.3,3464.1,2.5]
["bitfinex","ETHUSD",1648940531225,3.61302545,3464.3,3464.1,2.5]
["bitfinex","ETHUSD",1648940531308,1.1955949,3464.2,3464.1,2.5]
["bitfinex","ETHUSD",1648940531906,4.6955949,3464.2,3464.1,2.5]
["bitfinex","ETHUSD",1648940531982,4.6955949,3464.2,3463.1,0.25]
["bitfinex","ETHUSD",1648940531983,6.0415949,3464.2,3463.1,0.25]
["bitfinex","ETHUSD",1648940532060,6.18521408,3464.2,3462.0,0.25]
["bitfinex","ETHUSD",1648940532136,0.72177,3464.0,3462.0,0.25]
["bitfinex","ETHUSD",1648940532218,1.4440247,3463.5,3462.0,0.25]
["bitfinex","ETHUSD",1648940532290,1.44405,3463.3,3462.0,0.25]
["bitfinex","ETHUSD",1648940532366,3.5,3463.2,3462.0,0.25]
["bitfinex","ETHUSD",1648940532670,3.5,3463.2,3461.8,5.9229]
["bitfinex","ETHUSD",1648940532745,1.54198029,3463.1,3461.8,5.9229]
["bitfinex","ETHUSD",1648940532896,3.5,3463.0,3461.8,5.9229]
["bitfinex","ETHUSD",1648940532971,0.00695609,3462.9,3462.2,0.00695754]
["bitfinex","ETHUSD",1648940533045,2.76318899,3462.9,3462.2,0.00695754]
["bitfinex","ETHUSD",1648940533198,3.48525899,3462.9,3462.2,0.00695754]
["bitfinex","ETHUSD",1648940533277,4.48525899,3462.9,3462.2,0.00695754]
["bitfinex","ETHUSD",1648940533809,4.4783029,3462.9,3462.0,2.15019235]
["bitfinex","ETHUSD",1648940534036,4.4820437,3462.9,3462.0,2.15019235]
["bitfinex","ETHUSD",1648940534271,1.4441311,3462.8,3462.0,2.15019235]
["bitfinex","ETHUSD",1648940534342,1.7258108,3462.9,3462.0,2.15019235]
["bitfinex","ETHUSD",1648940534418,0.0037408,3462.9,3462.0,2.15019235]
["bitfinex","ETHUSD",1648940534951,0.0037408,3462.9,3462.1,0.1444]
["bitfinex","ETHUSD",1648940535028,11.1543,3463.8,3462.1,0.1444]
["bitfinex","ETHUSD",1648940535104,1.19579981,3463.7,3462.1,0.1444]
["bitfinex","ETHUSD",1648940535255,0.00374069,3462.9,3462.0,2.15019235]
["bitfinex","ETHUSD",1648940535740,0.00374069,3462.9,3462.2,0.72182]
["bitfinex","ETHUSD",1648940536047,0.00374069,3462.9,3462.3,0.72175]
["bitfinex","ETHUSD",1648940536193,3.5,3463.6,3462.1,1.44353]
["bitfinex","ETHUSD",1648940536271,3.5,3463.6,3462.0,2.15019235]
["bitfinex","ETHUSD",1648940536272,1.54183739,3463.5,3462.0,2.15019235]
["bitfinex","ETHUSD",1648940536346,3.5,3463.4,3462.0,2.15019235]
["bitfinex","ETHUSD",1648940536421,3.5,3463.4,3461.8,5.9229]
["bitfinex","ETHUSD",1648940536422,1.4439,3463.3,3461.8,5.9229]
["bitfinex","ETHUSD",1648940536496,0.0037408,3462.9,3461.8,5.9229]
["bitfinex","ETHUSD",1648940536953,1.19598395,3462.8,3461.8,5.9229]
["bitfinex","ETHUSD",1648940537029,1.19598395,3462.8,3461.7,0.04035806]
["bitfinex","ETHUSD",1648940537264,4.69598395,3462.8,3461.7,0.04035806]
["bitfinex","ETHUSD",1648940537412,4.69598395,3462.8,3461.5,0.04149491]
["bitfinex","ETHUSD",1648940537413,4.5,3462.8,3461.5,0.04149491]
["bitfinex","ETHUSD",1648940537489,0.72199,3462.7,3461.6,0.1444]
["bitfinex","ETHUSD",1648940537563,2.02779917,3462.5,3461.6,2.93413739]
["bitfinex","ETHUSD",1648940537639,2.02779917,3462.5,3462.1,0.00743154]
["bitfinex","ETHUSD",1648940538629,2.02779917,3462.5,3461.7,0.04035806]
["bitfinex","ETHUSD",1648940538856,2.02779917,3462.5,3462.1,0.00743149]
["bitfinex","ETHUSD",1648940539323,2.74981917,3462.5,3462.1,0.00743149]
["bitfinex","ETHUSD",1648940539782,2.74981917,3462.5,3461.7,0.04035806]
["bitfinex","ETHUSD",1648940540089,2.74981917,3462.5,3462.1,0.00743149]
["bitfinex","ETHUSD",1648940540541,2.02779917,3462.5,3462.1,0.00743149]
["bitfinex","ETHUSD",1648940541005,2.02779917,3462.5,3461.7,2.59550076]
["bitfinex","ETHUSD",1648940541233,2.02779917,3462.5,3462.1,0.00743149]
["bitfinex","ETHUSD",1648940542152,2.74981917,3462.5,3462.1,0.00743149]
["bitfinex","ETHUSD",1648940542227,2.74981917,3462.5,3461.4,0.86638]
["bitfinex","ETHUSD",1648940542450,2.74981917,3462.5,3462.1,0.00720854]
["bitfinex","ETHUSD",1648940543380,2.74981917,3462.5,3461.5,0.04149491]
["bitfinex","ETHUSD",1648940543533,2.74981917,3462.5,3461.5,2.03025612]
["bitfinex","ETHUSD",1648940543685,2.74981917,3462.5,3462.1,0.00720854]
["bitfinex","ETHUSD",1648940544602,2.74981917,3462.5,3461.5,2.03025612]
["bitfinex","ETHUSD",1648940544826,2.74981917,3462.5,3462.1,0.00720854]
["bitfinex","ETHUSD",1648940545783,2.74981917,3462.5,3461.5,2.03025612]
["bitfinex","ETHUSD",1648940546090,2.74981917,3462.5,3462.1,0.00694035]
["bitfinex","ETHUSD",1648940546985,2.74981917,3462.5,3461.5,2.03025612]
["bitfinex","ETHUSD",1648940547214,2.74981917,3462.5,3462.1,0.00320478]
["bitfinex","ETHUSD",1648940548124,2.74981917,3462.5,3461.5,2.03025612]
["bitfinex","ETHUSD",1648940548355,2.74981917,3462.5,3462.1,0.00320478]
["bitfinex","ETHUSD",1648940548739,1.19603955,3462.4,3462.1,0.00320478]
["bitfinex","ETHUSD",1648940549268,2.74981917,3462.5,3462.1,0.00320478]
["bitfinex","ETHUSD",1648940549357,2.74981917,3462.5,3461.5,2.03025612]
["bitfinex","ETHUSD",1648940549422,1.19603847,3462.4,3461.5,2.03025612]
["bitfinex","ETHUSD",1648940549649,1.19603847,3462.4,3462.1,0.00722125]
["bitfinex","ETHUSD",1648940550579,1.19603847,3462.4,3461.5,2.03025612]
["bitfinex","ETHUSD",1648940550844,1.19603847,3462.4,3462.1,0.00722125]
["bitfinex","ETHUSD",1648940550999,3.5,3462.3,3462.1,0.00722125]
["bitfinex","ETHUSD",1648940551074,2.02779917,3462.5,3462.1,0.00722125]
["bitfinex","ETHUSD",1648940551227,1.19602697,3462.4,3462.1,0.00722125]
["bitfinex","ETHUSD",1648940551466,3.5,3462.3,3462.1,0.00722125]
["bitfinex","ETHUSD",1648940551610,0.0144425,3462.0,3461.5,0.04149491]
["bitfinex","ETHUSD",1648940551687,0.7366325,3462.0,3461.5,0.04149491]
["bitfinex","ETHUSD",1648940551761,4.6961934,3461.9,3461.5,0.04149491]
["bitfinex","ETHUSD",1648940551839,1.1961934,3461.8,3461.5,0.04149491]
["bitfinex","ETHUSD",1648940551919,3.5,3461.7,3461.5,0.04149491]
["bitfinex","ETHUSD",1648940551988,3.82450717,3461.6,3461.5,0.04149491]
["bitfinex","ETHUSD",1648940552216,5.17050717,3461.6,3461.5,0.04149491]
["bitfinex","ETHUSD",1648940552294,6.61505997,3461.6,3461.5,0.04149491]
["bitfinex","ETHUSD",1648940552449,6.61505997,3461.6,3461.4,0.02889075]
["bitfinex","ETHUSD",1648940552523,1.1961934,3461.5,3461.4,0.02889075]
["bitfinex","ETHUSD",1648940553133,3.97431377,3461.6,3460.7,0.00096]
["bitfinex","ETHUSD",1648940553214,1.19636232,3461.5,3460.7,0.00096]
["bitfinex","ETHUSD",1648940553282,1.346,3461.6,3460.7,0.00096]
["bitfinex","ETHUSD",1648940553435,0.346,3461.6,3460.7,0.00096]
["bitfinex","ETHUSD",1648940553587,0.346,3461.6,3460.8,0.04547387]
["bitfinex","ETHUSD",1648940554119,0.72222,3461.5,3460.8,0.04547387]
["bitfinex","ETHUSD",1648940554416,2.44711224,3461.4,3460.8,0.04547387]
["bitfinex","ETHUSD",1648940554792,5.94711224,3461.4,3460.8,0.04547387]
["bitfinex","ETHUSD",1648940554865,5.94711224,3461.4,3460.4,0.04774757]
["bitfinex","ETHUSD",1648940554940,6.94711224,3461.4,3460.4,0.04774757]
["bitfinex","ETHUSD",1648940555321,3.44711224,3461.4,3460.3,0.04831599]
["bitfinex","ETHUSD",1648940555397,6.94711224,3461.4,3460.3,0.04831599]
["bitfinex","ETHUSD",1648940555552,6.94711224,3461.4,3460.3,0.04927599]
["bitfinex","ETHUSD",1648940555708,7.66944224,3461.4,3460.3,0.04927599]
["bitfinex","ETHUSD",1648940555785,7.66944224,3461.4,3460.7,0.00719732]
["bitfinex","ETHUSD",1648940555938,1.19645886,3461.3,3460.7,0.00719732]
["bitfinex","ETHUSD",1648940556011,4.2223243,3461.2,3460.7,0.00719732]
["bitfinex","ETHUSD",1648940556164,4.5,3461.2,3460.7,0.00719732]
["bitfinex","ETHUSD",1648940556243,1.0,3461.2,3460.7,0.00719732]
["bitfinex","ETHUSD",1648940556314,0.86667,3461.3,3460.7,0.00719732]
["bitfinex","ETHUSD",1648940556695,0.86667,3461.3,3460.4,0.04774757]
["bitfinex","ETHUSD",1648940557001,0.86667,3461.3,3460.8,0.00719721]
["bitfinex","ETHUSD",1648940557158,0.1444,3461.3,3460.8,0.00719721]
["bitfinex","ETHUSD",1648940557381,0.1444,3461.3,3460.9,0.04490545]
["bitfinex","ETHUSD",1648940558167,0.1444,3461.3,3460.9,0.05185927]
["bitfinex","ETHUSD",1648940558314,0.86667,3461.3,3460.9,0.00695382]
["bitfinex","ETHUSD",1648940558392,3.6444,3461.2,3460.9,0.00695382]
["bitfinex","ETHUSD",1648940558547,4.6444,3461.2,3461.0,0.04433703]
["bitfinex","ETHUSD",1648940558622,3.5,3461.1,3461.0,0.04433703]
["bitfinex","ETHUSD",1648940558776,4.5,3461.1,3461.0,0.04433703]
["bitfinex","ETHUSD",1648940558854,1.0,3461.1,3461.0,0.04433703]
["bitfinex","ETHUSD",1648940559006,0.1444,3461.2,3461.0,0.04433703]
["bitfinex","ETHUSD",1648940559462,0.1444,3461.2,3460.9,0.00695388]
["bitfinex","ETHUSD",1648940559768,0.1444,3461.2,3461.0,0.04433703]
["bitfinex","ETHUSD",1648940560148,0.1444,3461.3,3461.0,0.04433703]
["bitfinex","ETHUSD",1648940560679,3.44711224,3461.4,3460.9,0.00674521]
["bitfinex","ETHUSD",1648940560989,3.44711224,3461.4,3461.0,0.04433703]
["bitfinex","ETHUSD",1648940560990,2.44711224,3461.4,3461.0,0.04433703]
["bitfinex","ETHUSD",1648940561061,3.5,3461.3,3461.0,0.04433703]
["bitfinex","ETHUSD",1648940561136,4.22232,3461.3,3461.0,0.04433703]
["bitfinex","ETHUSD",1648940561212,5.22232,3461.3,3461.0,0.04433703]
["bitfinex","ETHUSD",1648940561292,1.72232,3461.3,3461.0,0.04433703]
["bitfinex","ETHUSD",1648940561446,0.72232,3461.3,3461.0,0.04433703]
["bitfinex","ETHUSD",1648940561922,0.72232,3461.3,3460.4,0.04774757]
["bitfinex","ETHUSD",1648940562000,4.22232,3461.3,3461.0,0.00676924]
["bitfinex","ETHUSD",1648940562078,0.72232,3461.3,3461.0,0.00676924]
["bitfinex","ETHUSD",1648940562155,1.72232,3461.3,3461.0,0.00676924]
["bitfinex","ETHUSD",1648940562303,0.72232,3461.3,3461.0,0.00676924]
["bitfinex","ETHUSD",1648940562456,0.72232,3461.3,3461.1,0.0437686]
["bitfinex","ETHUSD",1648940562535,4.22232,3461.3,3461.1,0.0437686]
["bitfinex","ETHUSD",1648940562612,3.5,3461.2,3461.1,0.0437686]
["bitfinex","ETHUSD",1648940562688,4.222324,3461.2,3461.1,0.0437686]
["bitfinex","ETHUSD",1648940563143,4.222324,3461.2,3461.0,0.00676924]
["bitfinex","ETHUSD",1648940563370,3.5,3461.1,3461.0,0.00676924]
["bitfinex","ETHUSD",1648940563525,4.5,3461.1,3461.0,0.00676924]
["bitfinex","ETHUSD",1648940563605,4.9904,3461.1,3461.0,0.00676924]
["bitfinex","ETHUSD",1648940563679,5.71279,3461.1,3461.0,0.00676924]
["bitfinex","ETHUSD",1648940563752,5.72279,3461.1,3461.0,0.05110627]
["bitfinex","ETHUSD",1648940563907,5.72279,3461.1,3461.0,0.04433703]
["bitfinex","ETHUSD",1648940564212,5.86640918,3461.1,3461.0,0.04433703]
["bitfinex","ETHUSD",1648940564288,7.06302344,3461.1,3460.9,0.00651173]
["bitfinex","ETHUSD",1648940564362,3.5,3461.0,3460.9,0.00651173]
["bitfinex","ETHUSD",1648940564443,3.6444,3461.0,3460.9,0.00651173]
["bitfinex","ETHUSD",1648940564516,4.9904,3461.0,3460.9,0.00651173]
["bitfinex","ETHUSD",1648940564593,5.0004,3461.0,3460.9,0.00651173]
["bitfinex","ETHUSD",1648940564666,6.19701426,3461.0,3460.9,0.00651173]
["bitfinex","ETHUSD",1648940564745,6.19701426,3461.0,3460.9,0.05141718]
["bitfinex","ETHUSD",1648940564825,6.18701426,3461.0,3460.9,0.05141718]
["bitfinex","ETHUSD",1648940564897,6.18990456,3461.0,3460.9,0.05141718]
["bitfinex","ETHUSD",1648940564971,7.63492456,3461.0,3460.9,0.05141718]
["bitfinex","ETHUSD",1648940565047,6.4383103,3461.0,3460.9,0.05141718]
["bitfinex","ETHUSD",1648940565125,6.4383103,3461.0,3460.9,0.04490545]
["bitfinex","ETHUSD",1648940565437,7.63498355,3461.0,3460.9,0.04490545]
["bitfinex","ETHUSD",1648940565584,7.63498355,3461.0,3459.8,0.05115811]
["bitfinex","ETHUSD",1648940565585,0.72254,3460.4,3459.8,0.05115811]
["bitfinex","ETHUSD",1648940566348,1.80224,3460.4,3459.7,0.05172653]
["bitfinex","ETHUSD",1648940566428,2.30619767,3460.3,3459.7,0.05172653]
["bitfinex","ETHUSD",1648940566803,2.30619767,3460.3,3459.5,0.05286338]
["bitfinex","ETHUSD",1648940566884,3.02873767,3460.3,3459.5,0.05286338]
["bitfinex","ETHUSD",1648940566960,2.0797,3460.4,3459.5,0.05286338]
["bitfinex","ETHUSD",1648940567110,1.0797,3460.4,3459.5,0.05286338]
["bitfinex","ETHUSD",1648940567187,1.0797,3460.4,3459.6,0.12126671]
["bitfinex","ETHUSD",1648940567262,0.1444,3460.3,3459.6,0.12126671]
["bitfinex","ETHUSD",1648940567419,1.0797,3460.4,3459.8,2.5]
["bitfinex","ETHUSD",1648940567489,1.0797,3460.4,3459.8,2.50096]
["bitfinex","ETHUSD",1648940567793,1.0797,3460.4,3459.8,2.62222671]
["bitfinex","ETHUSD",1648940567871,1.0797,3460.4,3459.9,0.05058968]
["bitfinex","ETHUSD",1648940568937,1.0797,3460.4,3460.0,0.00720842]
["bitfinex","ETHUSD",1648940569362,1.0797,3460.4,3460.1,0.04945284]
["bitfinex","ETHUSD",1648940570186,1.0797,3460.4,3460.1,0.05666115]
["bitfinex","ETHUSD",1648940570262,1.0797,3460.4,3460.1,0.00720831]
["bitfinex","ETHUSD",1648940570567,1.0797,3460.4,3460.2,0.04888441]
["bitfinex","ETHUSD",1648940571180,1.0797,3460.4,3460.2,0.17015112]
["bitfinex","ETHUSD",1648940571561,1.0797,3460.4,3460.3,0.04831599]
["bitfinex","ETHUSD",1648940571716,1.0797,3460.4,3460.3,2.44614888]
["bitfinex","ETHUSD",1648940573773,1.0797,3460.4,3460.3,0.04831599]
["bitfinex","ETHUSD",1648940574762,3.57622098,3460.4,3460.3,0.04831599]
["bitfinex","ETHUSD",1648940575143,3.57622098,3460.4,3460.2,0.05557523]
["bitfinex","ETHUSD",1648940575443,3.57622098,3460.4,3460.3,0.04831599]
["bitfinex","ETHUSD",1648940575602,4.29869098,3460.4,3460.3,0.04831599]
["bitfinex","ETHUSD",1648940576135,4.297501,3460.4,3460.3,0.04831599]
["bitfinex","ETHUSD",1648940576286,4.297501,3460.4,3460.2,0.00651028]
["bitfinex","ETHUSD",1648940576287,4.297501,3460.4,3460.2,0.05539469]
["bitfinex","ETHUSD",1648940576364,4.297501,3460.4,3460.2,0.00651028]
["bitfinex","ETHUSD",1648940576444,3.57622098,3460.4,3460.2,0.00651028]
["bitfinex","ETHUSD",1648940576597,3.57622098,3460.4,3460.3,0.04831599]
["bitfinex","ETHUSD",1648940576671,1.0797,3460.4,3460.3,0.04831599]
["bitfinex","ETHUSD",1648940577154,0.1444,3461.1,3460.3,0.04831599]
["bitfinex","ETHUSD",1648940577301,1.19660918,3461.0,3460.3,0.04831599]
["bitfinex","ETHUSD",1648940577532,1.19660918,3461.0,3460.2,0.00651028]
["bitfinex","ETHUSD",1648940577759,1.91899918,3461.0,3460.2,0.00651028]
["bitfinex","ETHUSD",1648940577834,1.91899918,3461.0,3460.3,0.04831599]
["bitfinex","ETHUSD",1648940577910,0.72239,3461.0,3460.3,0.04831599]
["bitfinex","ETHUSD",1648940578063,2.77364549,3460.5,3460.3,0.04831599]
["bitfinex","ETHUSD",1648940578445,2.77364549,3460.5,3459.4,0.00096]
["bitfinex","ETHUSD",1648940578446,0.09663198,3460.2,3459.4,0.00096]
["bitfinex","ETHUSD",1648940578672,0.09663198,3460.2,3459.7,0.02604484]
["bitfinex","ETHUSD",1648940579588,0.09663198,3460.2,3459.3,0.00096]
["bitfinex","ETHUSD",1648940579817,0.09663198,3460.2,3459.8,0.00650083]
["bitfinex","ETHUSD",1648940580351,0.09663198,3460.2,3459.8,0.27221824]
["bitfinex","ETHUSD",1648940580596,0.09663198,3460.2,3459.8,0.12776754]
["bitfinex","ETHUSD",1648940580753,0.09663198,3460.2,3459.8,0.12126671]
["bitfinex","ETHUSD",1648940581059,0.09663198,3460.2,3459.8,0.00650078]
["bitfinex","ETHUSD",1648940581970,0.09663198,3460.2,3459.3,0.00096]
["bitfinex","ETHUSD",1648940582202,0.09663198,3460.2,3459.8,0.00650078]
["bitfinex","ETHUSD",1648940583154,0.09663198,3460.2,3459.3,2.50096]
["bitfinex","ETHUSD",1648940583378,0.09663198,3460.2,3459.8,0.0065018]
["bitfinex","ETHUSD",1648940584350,0.09663198,3460.2,3459.7,2.65382523]
["bitfinex","ETHUSD",1648940584430,0.09663198,3460.2,3459.7,2.65286523]
["bitfinex","ETHUSD",1648940584578,0.09663198,3460.2,3459.8,0.0065018]
["bitfinex","ETHUSD",1648940585499,0.09663198,3460.2,3459.8,0.2231838]
["bitfinex","ETHUSD",1648940585579,0.09663198,3460.2,3459.8,0.216682]
["bitfinex","ETHUSD",1648940585729,0.09663198,3460.2,3459.8,0.938932]
["bitfinex","ETHUSD",1648940585807,0.09663198,3460.2,3459.8,0.9454338]
["bitfinex","ETHUSD",1648940585885,0.09663198,3460.2,3459.8,1.06656671]
["bitfinex","ETHUSD",1648940586416,0.09663198,3460.2,3459.9,0.8666]
["bitfinex","ETHUSD",1648940586569,0.09663198,3460.2,3460.0,0.346]
["bitfinex","ETHUSD",1648940586720,0.09663198,3460.2,3460.0,0.5626001]
["bitfinex","ETHUSD",1648940586799,0.09663198,3460.2,3460.0,0.68373301]
["bitfinex","ETHUSD",1648940587030,0.09663198,3460.2,3460.1,0.12113291]
["bitfinex","ETHUSD",1648940587333,0.09663198,3460.2,3460.1,0.61153291]
["bitfinex","ETHUSD",1648940587406,0.1444,3461.9,3460.5,0.72196]
["bitfinex","ETHUSD",1648940587482,1.19631932,3461.8,3460.7,0.72194]
["bitfinex","ETHUSD",1648940587557,1.19631932,3461.8,3461.0,1.44392]
["bitfinex","ETHUSD",1648940587635,0.1444,3461.9,3461.0,1.44392]
["bitfinex","ETHUSD",1648940587867,0.1444,3461.9,3461.0,1.6605073]
["bitfinex","ETHUSD",1648940588479,0.0144425,3462.0,3461.1,2.16588]
["bitfinex","ETHUSD",1648940588555,0.0144425,3462.0,3461.1,0.72197]
["bitfinex","ETHUSD",1648940588630,0.0144425,3462.0,3461.3,1.4436]
["bitfinex","ETHUSD",1648940588707,0.0144425,3462.0,3461.4,2.05603746]
["bitfinex","ETHUSD",1648940589324,0.0144425,3462.0,3461.5,0.13819996]
["bitfinex","ETHUSD",1648940589469,0.0144425,3462.0,3461.6,0.72169]
["bitfinex","ETHUSD",1648940589620,0.0144425,3462.0,3461.7,0.00097082]
["bitfinex","ETHUSD",1648940589779,0.0144425,3462.0,3461.8,2.16498]
["bitfinex","ETHUSD",1648940590156,0.0144425,3462.0,3461.9,0.12086522]
["bitfinex","ETHUSD",1648940590230,0.00328859,3462.5,3461.9,0.12086522]
["bitfinex","ETHUSD",1648940590231,0.00328859,3462.5,3462.0,1.4]
["bitfinex","ETHUSD",1648940590306,0.1443,3463.2,3462.0,1.4]
["bitfinex","ETHUSD",1648940590381,0.1443,3463.7,3462.1,0.346]
["bitfinex","ETHUSD",1648940590459,1.19584531,3463.6,3462.1,1.06758]
["bitfinex","ETHUSD",1648940590533,1.19584531,3463.6,3462.4,0.4329183]
["bitfinex","ETHUSD",1648940590613,0.00720001,3462.5,3462.4,0.4329183]
["bitfinex","ETHUSD",1648940590688,0.00720001,3462.5,3462.4,1.0822958]
["bitfinex","ETHUSD",1648940591150,0.1443,3463.8,3462.4,1.0822958]
["bitfinex","ETHUSD",1648940591219,6.7369,3464.4,3462.4,1.0822958]
["bitfinex","ETHUSD",1648940591220,0.1443,3464.0,3462.4,1.0822958]
["bitfinex","ETHUSD",1648940591297,1.19573898,3463.7,3463.2,2.20217828]
["bitfinex","ETHUSD",1648940591371,2.66370439,3464.1,3462.9,0.1732]
["bitfinex","ETHUSD",1648940591372,1.19573898,3463.9,3462.9,0.1732]
["bitfinex","ETHUSD",1648940591446,2.66370439,3464.1,3463.3,0.2164421]
["bitfinex","ETHUSD",1648940591447,0.1443,3463.6,3463.3,0.2164421]
["bitfinex","ETHUSD",1648940591525,1.33997635,3463.8,3463.4,0.72146]
["bitfinex","ETHUSD",1648940591600,0.1443,3463.8,3463.4,0.72146]
["bitfinex","ETHUSD",1648940591677,1.19567997,3463.7,3463.4,0.72146]
["bitfinex","ETHUSD",1648940591751,1.19567997,3463.9,3463.4,0.72146]
["bitfinex","ETHUSD",1648940591875,0.1443,3463.8,3463.5,1.44292]
["bitfinex","ETHUSD",1648940591941,0.52969231,3464.8,3463.5,1.44292]
["bitfinex","ETHUSD",1648940592015,0.54407984,3464.9,3463.5,1.44292]
["bitfinex","ETHUSD",1648940592241,1.19555333,3464.8,3463.5,1.44292]
["bitfinex","ETHUSD",1648940592547,4.69555333,3464.8,3463.5,2.16442]
["bitfinex","ETHUSD",1648940592623,4.69555333,3464.8,3463.5,1.44292]
["bitfinex","ETHUSD",1648940592700,1.19555333,3464.7,3463.5,1.44292]
["bitfinex","ETHUSD",1648940592857,2.65939544,3464.2,3463.4,0.2164709]
["bitfinex","ETHUSD",1648940593012,1.19555333,3464.1,3463.6,0.72156]
["bitfinex","ETHUSD",1648940593618,1.19555333,3464.1,3463.2,0.4329295]
["bitfinex","ETHUSD",1648940593773,1.19555333,3464.1,3462.9,1.1732]
["bitfinex","ETHUSD",1648940593923,1.19555333,3464.1,3463.1,0.9381099]
["bitfinex","ETHUSD",1648940593998,1.19555333,3464.1,3463.4,0.72161]
["bitfinex","ETHUSD",1648940594228,0.1443,3464.8,3463.4,0.72161]
["bitfinex","ETHUSD",1648940594302,0.00374963,3463.8,3463.4,0.72161]
["bitfinex","ETHUSD",1648940594913,0.00374963,3463.8,3463.5,0.72148]
["bitfinex","ETHUSD",1648940594991,0.00374963,3463.8,3463.6,0.72151]
["bitfinex","ETHUSD",1648940595146,0.1443,3464.8,3463.6,0.72151]
["bitfinex","ETHUSD",1648940595219,1.19559413,3464.7,3463.6,0.72151]
["bitfinex","ETHUSD",1648940595298,0.1443,3464.6,3463.6,0.72151]
["bitfinex","ETHUSD",1648940595372,1.19559413,3464.5,3463.3,1.44308]
["bitfinex","ETHUSD",1648940595455,0.00741674,3463.8,3463.3,1.44308]
["bitfinex","ETHUSD",1648940596368,2.2935899,3464.1,3463.3,1.44308]
["bitfinex","ETHUSD",1648940596518,1.19566446,3464.0,3463.3,1.44308]
["bitfinex","ETHUSD",1648940596600,2.2935899,3464.1,3463.3,1.44308]
["bitfinex","ETHUSD",1648940596675,0.00741679,3463.7,3463.3,1.6595601]
["bitfinex","ETHUSD",1648940596751,0.00741679,3463.7,3463.4,0.72159]
["bitfinex","ETHUSD",1648940596909,0.00741679,3463.7,3463.5,0.72153]
["bitfinex","ETHUSD",1648940597588,0.1443,3464.8,3463.5,0.72153]
["bitfinex","ETHUSD",1648940597665,2.37024366,3464.8,3463.9,2.72431709]
["bitfinex","ETHUSD",1648940597740,2.37024366,3464.8,3464.1,0.2164335]
["bitfinex","ETHUSD",1648940597898,1.19551149,3464.7,3464.2,0.72145]
["bitfinex","ETHUSD",1648940598313,3.37024366,3464.8,3464.2,0.72145]
["bitfinex","ETHUSD",1648940598391,2.37024366,3464.8,3464.0,0.38409954]
["bitfinex","ETHUSD",1648940598467,1.19553184,3464.7,3464.0,0.38409954]
["bitfinex","ETHUSD",1648940599002,0.00741594,3464.5,3464.0,0.38409954]
["bitfinex","ETHUSD",1648940599423,0.00741594,3464.5,3463.9,1.44289]
["bitfinex","ETHUSD",1648940599648,0.00741594,3464.5,3463.6,0.72154]
["bitfinex","ETHUSD",1648940599878,1.19557056,3464.4,3463.6,0.72154]
["bitfinex","ETHUSD",1648940600258,0.00719379,3464.2,3463.6,0.72154]
["bitfinex","ETHUSD",1648940601100,0.00719379,3464.2,3463.6,2.97321763]
["bitfinex","ETHUSD",1648940601179,3.5,3464.7,3463.6,2.97321763]
["bitfinex","ETHUSD",1648940601256,1.19557916,3464.6,3463.6,2.97321763]
["bitfinex","ETHUSD",1648940601407,1.19557916,3464.5,3463.6,2.97321763]
["bitfinex","ETHUSD",1648940601482,0.00719393,3464.1,3463.6,2.97321763]
["bitfinex","ETHUSD",1648940601943,0.00719393,3464.1,3463.6,0.72154]
["bitfinex","ETHUSD",1648940602091,0.00719393,3464.1,3463.3,1.44308]
["bitfinex","ETHUSD",1648940602249,0.00719393,3464.1,3463.1,0.72166]
["bitfinex","ETHUSD",1648940602399,3.5,3464.5,3463.1,0.72166]
["bitfinex","ETHUSD",1648940602550,1.19563451,3464.4,3463.1,0.72166]
["bitfinex","ETHUSD",1648940602703,0.00719413,3463.9,3463.1,0.72166]
["bitfinex","ETHUSD",1648940603109,2.21684115,3463.9,3463.1,0.86596]
["bitfinex","ETHUSD",1648940603186,2.21684115,3463.9,3463.1,0.1443]
["bitfinex","ETHUSD",1648940603260,2.21684115,3463.9,3463.0,2.36245237]
["bitfinex","ETHUSD",1648940603411,3.5,3463.8,3462.6,0.1443]
["bitfinex","ETHUSD",1648940603643,3.846,3463.8,3462.6,0.1443]
["bitfinex","ETHUSD",1648940603727,4.7167,3463.8,3462.5,0.1444]
["bitfinex","ETHUSD",1648940603872,0.00692643,3463.6,3462.5,0.1444]
["bitfinex","ETHUSD",1648940604024,0.00692643,3463.6,3462.1,0.15132942]
["bitfinex","ETHUSD",1648940604404,0.00692643,3463.6,3463.0,2.13474795]
["bitfinex","ETHUSD",1648940604489,0.00692643,3463.6,3463.1,0.72155]
["bitfinex","ETHUSD",1648940604934,0.1443,3464.4,3463.1,0.72155]
["bitfinex","ETHUSD",1648940605013,4.5,3464.5,3463.1,0.72155]
["bitfinex","ETHUSD",1648940605086,1.19567409,3464.4,3463.1,0.72155]
["bitfinex","ETHUSD",1648940605163,0.00692652,3463.5,3463.1,2.3089463]
["bitfinex","ETHUSD",1648940605239,0.00692652,3463.5,3463.1,2.4532463]
["bitfinex","ETHUSD",1648940606007,1.98133531,3464.3,3463.1,2.4532463]
["bitfinex","ETHUSD",1648940606080,1.98133531,3464.3,3463.4,0.72153]
["bitfinex","ETHUSD",1648940606232,1.98133531,3464.3,3463.4,0.8658349]
["bitfinex","ETHUSD",1648940606312,0.00670006,3463.5,3463.4,1.5873549]
["bitfinex","ETHUSD",1648940606462,0.00670006,3463.5,3463.4,0.72153]
["bitfinex","ETHUSD",1648940606540,0.00670006,3463.5,3463.1,0.1443]
["bitfinex","ETHUSD",1648940607013,0.00670006,3463.5,3463.0,2.13474795]
["bitfinex","ETHUSD",1648940607090,0.00670006,3463.5,3463.0,2.85640795]
["bitfinex","ETHUSD",1648940607243,4.5,3464.2,3463.0,2.85640795]
["bitfinex","ETHUSD",1648940607325,1.0,3464.2,3463.0,2.85640795]
["bitfinex","ETHUSD",1648940607472,1.19572256,3464.1,3463.0,2.85640795]
["bitfinex","ETHUSD",1648940607546,0.00671255,3463.5,3463.0,2.85640795]
["bitfinex","ETHUSD",1648940607780,0.00671255,3463.5,3463.0,3.00073315]
["bitfinex","ETHUSD",1648940608157,0.00671255,3463.5,3463.0,3.72231315]
["bitfinex","ETHUSD",1648940608383,0.00671255,3463.5,3463.0,3.86661315]
["bitfinex","ETHUSD",1648940608460,1.98133531,3464.3,3463.0,3.14503315]
["bitfinex","ETHUSD",1648940608766,0.0067126,3463.4,3463.1,1.44311]
["bitfinex","ETHUSD",1648940608845,0.0067126,3463.4,3463.2,0.72148]
["bitfinex","ETHUSD",1648940608992,0.0067126,3463.4,3463.2,1.0100694]
["bitfinex","ETHUSD",1648940609144,0.0067126,3463.4,3463.2,2.4530694]
["bitfinex","ETHUSD",1648940609676,3.5,3464.6,3463.2,2.4530694]
["bitfinex","ETHUSD",1648940609754,2.6425702,3464.3,3463.2,1.7315894]
["bitfinex","ETHUSD",1648940609905,0.00657387,3463.5,3463.2,1.7315894]
["bitfinex","ETHUSD",1648940609981,0.00657387,3463.5,3463.4,1.44299]
["bitfinex","ETHUSD",1648940610290,0.00657387,3463.5,3463.3,0.2885893]
["bitfinex","ETHUSD",1648940610364,0.00657387,3463.5,3463.2,1.0]
["bitfinex","ETHUSD",1648940610440,0.00657387,3463.5,3463.0,2.13474795]
["bitfinex","ETHUSD",1648940610870,3.5,3464.2,3463.0,2.13474795]
["bitfinex","ETHUSD",1648940611101,0.00658073,3463.4,3463.0,2.13474795]
["bitfinex","ETHUSD",1648940611328,0.00658073,3463.4,3462.6,8.12715]
["bitfinex","ETHUSD",1648940612014,4.5,3464.2,3462.6,8.12715]
["bitfinex","ETHUSD",1648940612282,0.00658096,3463.2,3462.6,8.12715]
["bitfinex","ETHUSD",1648940612359,0.00658096,3463.2,3462.8,2.62564445]
["bitfinex","ETHUSD",1648940613273,2.09660471,3463.7,3462.8,2.62564445]
["bitfinex","ETHUSD",1648940613349,2.09660471,3463.7,3462.6,2.44335]
["bitfinex","ETHUSD",1648940613424,2.09660471,3463.7,3462.6,1.44335]
["bitfinex","ETHUSD",1648940613501,0.00647682,3463.2,3462.6,1.44335]
["bitfinex","ETHUSD",1648940614434,2.09660471,3463.7,3462.6,1.44335]
["bitfinex","ETHUSD",1648940614584,2.09660471,3463.7,3462.7,2.74689288]
["bitfinex","ETHUSD",1648940614663,0.00648116,3463.1,3462.7,2.74689288]
["bitfinex","ETHUSD",1648940615651,2.09660471,3463.7,3462.7,2.74689288]
["bitfinex","ETHUSD",1648940615881,0.00648116,3463.1,3462.7,2.74689288]
["bitfinex","ETHUSD",1648940616109,0.00648116,3463.1,3462.8,0.72167]
["bitfinex","ETHUSD",1648940616340,0.00648116,3463.1,3462.8,1.0103114]
["bitfinex","ETHUSD",1648940616873,4.5,3464.4,3462.8,1.0103114]
["bitfinex","ETHUSD",1648940616947,1.1956471,3464.3,3463.1,1.44296]
["bitfinex","ETHUSD",1648940617249,1.1956471,3464.3,3463.2,0.72148]
["bitfinex","ETHUSD",1648940617329,1.1956471,3464.3,3463.5,0.8657983]
["bitfinex","ETHUSD",1648940617402,2.4846243,3464.2,3463.5,0.1442983]
["bitfinex","ETHUSD",1648940617482,2.4846243,3464.2,3463.5,0.8657983]
["bitfinex","ETHUSD",1648940618340,0.00649036,3464.0,3463.5,0.8657983]
["bitfinex","ETHUSD",1648940618418,0.00649036,3464.0,3463.4,0.31195856]
["bitfinex","ETHUSD",1648940618645,0.00649036,3464.0,3463.7,0.7215]
["bitfinex","ETHUSD",1648940619259,2.4846243,3464.2,3463.7,0.8657945]
["bitfinex","ETHUSD",1648940619487,0.00649036,3464.0,3463.7,0.8657945]
["bitfinex","ETHUSD",1648940620448,0.1443,3464.8,3463.7,0.8657945]
["bitfinex","ETHUSD",1648940620597,1.19560323,3464.7,3463.7,0.8657945]
["bitfinex","ETHUSD",1648940620671,0.00648975,3464.0,3463.7,0.8657945]
["bitfinex","ETHUSD",1648940621280,0.00648975,3464.0,3463.7,0.7215]
["bitfinex","ETHUSD",1648940621508,0.00648975,3464.0,3463.4,1.5872952]
["bitfinex","ETHUSD",1648940621586,0.00648975,3464.0,3463.4,1.44299]
["bitfinex","ETHUSD",1648940621664,2.19073176,3464.4,3463.4,1.44299]
["bitfinex","ETHUSD",1648940621854,1.19557211,3464.3,3463.4,1.44299]
["bitfinex","ETHUSD",1648940621930,0.00648927,3464.0,3463.4,1.44299]
["bitfinex","ETHUSD",1648940622238,0.00648927,3464.0,3463.3,2.76012691]
["bitfinex","ETHUSD",1648940622852,0.72169,3464.2,3463.3,2.76012691]
["bitfinex","ETHUSD",1648940623004,1.19567131,3464.1,3462.9,0.72169]
["bitfinex","ETHUSD",1648940623081,0.00648946,3463.8,3462.9,0.72169]
["bitfinex","ETHUSD",1648940623920,0.35248946,3463.8,3462.6,1.44335]
["bitfinex","ETHUSD",1648940623994,0.35248946,3463.8,3462.5,5.8821]
["bitfinex","ETHUSD",1648940623995,3.5,3463.7,3462.5,5.8821]
["bitfinex","ETHUSD",1648940624071,2.51955394,3463.4,3462.5,2.36077934]
["bitfinex","ETHUSD",1648940624148,3.5,3463.3,3462.5,2.36077934]
["bitfinex","ETHUSD",1648940624376,2.51955394,3463.4,3462.5,2.36077934]
["bitfinex","ETHUSD",1648940624452,0.346,3463.3,3462.3,0.25]
["bitfinex","ETHUSD",1648940624529,3.846,3463.3,3462.1,0.0064924]
["bitfinex","ETHUSD",1648940624763,1.19588707,3463.2,3462.1,0.0064924]
["bitfinex","ETHUSD",1648940624911,1.19588707,3463.2,3462.3,0.7218]
["bitfinex","ETHUSD",1648940625138,1.19588707,3463.2,3462.4,0.1443464]
["bitfinex","ETHUSD",1648940625214,1.19588707,3463.2,3462.1,1.7150407]
["bitfinex","ETHUSD",1648940625291,1.19588707,3463.2,3462.1,1.7085483]
["bitfinex","ETHUSD",1648940625373,1.19588707,3463.2,3462.4,0.1207983]
["bitfinex","ETHUSD",1648940625441,1.19588707,3463.2,3462.5,0.1444]
["bitfinex","ETHUSD",1648940625640,0.0064904,3462.9,3462.6,0.72158]
["bitfinex","ETHUSD",1648940625801,0.0064904,3462.9,3462.6,1.44319]
["bitfinex","ETHUSD",1648940626018,0.0064904,3462.9,3462.6,4.0662538]
["bitfinex","ETHUSD",1648940626176,0.0064904,3462.9,3462.8,0.1443186]
["bitfinex","ETHUSD",1648940626401,0.0064904,3462.9,3462.6,5.0663038]
["bitfinex","ETHUSD",1648940626476,1.19588707,3463.2,3462.6,5.0663038]
["bitfinex","ETHUSD",1648940626630,1.19588707,3463.2,3462.6,2.44324]
["bitfinex","ETHUSD",1648940626781,0.00649031,3463.0,3462.6,1.44324]
["bitfinex","ETHUSD",1648940626938,0.00649031,3463.0,3462.6,0.72163]
["bitfinex","ETHUSD",1648940627087,0.00649031,3463.0,3462.1,0.00649198]
["bitfinex","ETHUSD",1648940627321,0.00649031,3463.0,3462.2,0.72182]
["bitfinex","ETHUSD",1648940627470,0.00649031,3463.0,3462.1,0.00649198]
["bitfinex","ETHUSD",1648940627696,1.19588707,3463.2,3462.0,1.44355]
["bitfinex","ETHUSD",1648940627777,1.96710723,3462.9,3462.0,3.8776129]
["bitfinex","ETHUSD",1648940628005,0.00649056,3462.8,3462.1,0.00649177]
["bitfinex","ETHUSD",1648940628839,0.00649056,3462.8,3462.0,2.4340629]
["bitfinex","ETHUSD",1648940628915,1.96710723,3462.9,3462.0,2.4340629]
["bitfinex","ETHUSD",1648940629144,0.00649064,3462.7,3462.1,0.00649166]
["bitfinex","ETHUSD",1648940629666,1.19602586,3462.6,3462.1,0.00649166]
["bitfinex","ETHUSD",1648940630129,1.19602586,3462.6,3461.7,0.00097082]
["bitfinex","ETHUSD",1648940630201,1.19602586,3462.7,3461.7,0.00097082]
["bitfinex","ETHUSD",1648940630352,1.20251641,3462.7,3462.1,0.00649157]
["bitfinex","ETHUSD",1648940630430,1.4440816,3462.5,3462.1,0.00649157]
["bitfinex","ETHUSD",1648940630816,1.19602586,3462.4,3462.1,0.00649157]
["bitfinex","ETHUSD",1648940631271,1.19602586,3462.4,3461.6,2.20553054]
["bitfinex","ETHUSD",1648940631351,1.19602586,3462.4,3461.5,0.25]
["bitfinex","ETHUSD",1648940631432,1.19602586,3462.4,3461.2,6.5239]
["bitfinex","ETHUSD",1648940631503,4.69602586,3462.4,3461.2,6.5239]
["bitfinex","ETHUSD",1648940631652,1.19602586,3462.3,3461.2,6.5239]
["bitfinex","ETHUSD",1648940631728,1.19602586,3462.3,3462.1,0.00649157]
["bitfinex","ETHUSD",1648940631956,1.19602586,3462.4,3462.1,0.00649157]
["bitfinex","ETHUSD",1648940632034,1.19602586,3462.3,3462.1,0.00649157]
["bitfinex","ETHUSD",1648940632109,1.19602586,3462.4,3462.1,0.00649157]
["bitfinex","ETHUSD",1648940632343,1.91805586,3462.4,3462.1,0.00649157]
["bitfinex","ETHUSD",1648940632414,2.45094489,3462.2,3462.1,0.00649157]
["bitfinex","ETHUSD",1648940632490,2.45094489,3462.2,3461.3,2.3773574]
["bitfinex","ETHUSD",1648940632643,3.64697075,3462.2,3461.3,2.3773574]
["bitfinex","ETHUSD",1648940632720,3.64697075,3462.2,3462.1,0.0064916]
["bitfinex","ETHUSD",1648940632797,3.64704403,3462.2,3462.1,0.0064916]
["bitfinex","ETHUSD",1648940633726,3.64704403,3462.2,3461.3,2.3773574]
["bitfinex","ETHUSD",1648940633803,1.19609914,3462.1,3461.3,2.3773574]
["bitfinex","ETHUSD",1648940636403,1.19609914,3462.1,3461.5,0.006951]
["bitfinex","ETHUSD",1648940636934,1.19609914,3462.3,3461.5,0.006951]
["bitfinex","ETHUSD",1648940637318,1.19609914,3462.3,3461.3,2.3773574]
["bitfinex","ETHUSD",1648940637616,1.19609914,3462.3,3461.7,0.00695079]
["bitfinex","ETHUSD",1648940638569,1.19609914,3462.3,3461.3,2.3773574]
["bitfinex","ETHUSD",1648940638794,1.19609914,3462.3,3461.8,0.00693517]
["bitfinex","ETHUSD",1648940639252,4.69609914,3462.3,3461.8,0.00693517]
["bitfinex","ETHUSD",1648940639406,1.19609914,3462.2,3461.8,0.00693517]
["bitfinex","ETHUSD",1648940639632,3.43007739,3462.4,3461.8,0.00693517]
["bitfinex","ETHUSD",1648940639713,3.43007739,3462.4,3461.3,2.3773574]
["bitfinex","ETHUSD",1648940639784,1.19610878,3462.3,3461.3,2.3773574]
["bitfinex","ETHUSD",1648940639941,1.19610878,3462.3,3461.8,0.00693517]
["bitfinex","ETHUSD",1648940640244,4.69610878,3462.3,3461.8,0.00693517]
["bitfinex","ETHUSD",1648940640320,3.5,3462.2,3461.8,0.00693517]
["bitfinex","ETHUSD",1648940640405,1.34055807,3462.1,3461.8,0.00693517]
["bitfinex","ETHUSD",1648940640472,3.5,3462.0,3461.8,0.00693517]
["bitfinex","ETHUSD",1648940640624,0.01387033,3461.7,3461.3,0.02774486]
["bitfinex","ETHUSD",1648940640777,0.346,3461.6,3461.3,0.02774486]
["bitfinex","ETHUSD",1648940641003,0.346,3461.6,3460.8,0.25]
["bitfinex","ETHUSD",1648940641081,0.346,3461.6,3460.7,0.00096]
["bitfinex","ETHUSD",1648940641312,0.01387033,3461.7,3460.7,0.00096]
["bitfinex","ETHUSD",1648940641466,0.01387033,3461.7,3460.8,0.72208]
["bitfinex","ETHUSD",1648940641539,0.01387033,3461.7,3460.9,0.00096]
["bitfinex","ETHUSD",1648940641770,0.01387033,3461.7,3460.8,0.1207983]
["bitfinex","ETHUSD",1648940641994,0.01387033,3461.7,3460.9,0.1207983]
["bitfinex","ETHUSD",1648940642299,0.01387033,3461.7,3461.0,0.72195]
["bitfinex","ETHUSD",1648940642376,0.01387033,3461.7,3461.0,2.16669]
["bitfinex","ETHUSD",1648940642526,0.01387033,3461.7,3461.2,2.46045107]
["bitfinex","ETHUSD",1648940642680,0.01387033,3461.7,3461.2,2.60483407]
["bitfinex","ETHUSD",1648940643136,0.01387033,3461.7,3461.2,0.144383]
["bitfinex","ETHUSD",1648940643369,0.01387033,3461.7,3461.0,4.1764472]
["bitfinex","ETHUSD",1648940643370,0.01387033,3461.7,3461.0,2.44389]
["bitfinex","ETHUSD",1648940643444,0.01387033,3461.7,3461.0,1.0]
["bitfinex","ETHUSD",1648940643519,0.01387033,3461.7,3460.7,0.1217583]
["bitfinex","ETHUSD",1648940643670,0.01387033,3461.7,3460.7,0.00096]
["bitfinex","ETHUSD",1648940643747,0.01387033,3461.7,3460.7,0.72307]
["bitfinex","ETHUSD",1648940643824,0.01387033,3461.7,3460.8,0.00096]
["bitfinex","ETHUSD",1648940644825,0.01387033,3461.7,3461.1,0.006937]
["bitfinex","ETHUSD",1648940645746,0.01387033,3461.7,3460.8,0.00096]
["bitfinex","ETHUSD",1648940646048,0.01387033,3461.7,3461.2,0.00705913]
["bitfinex","ETHUSD",1648940646962,0.01387033,3461.7,3460.8,0.00096]
["bitfinex","ETHUSD",1648940647191,0.01387033,3461.7,3461.3,0.00705907]
["bitfinex","ETHUSD",1648940648186,0.01387033,3461.7,3460.8,0.00096]
["bitfinex","ETHUSD",1648940648412,0.01387033,3461.7,3461.3,0.00705902]
["bitfinex","ETHUSD",1648940649362,0.01387033,3461.7,3460.8,0.00096]
["bitfinex","ETHUSD",1648940649592,0.01387033,3461.7,3461.3,0.00669538]
["bitfinex","ETHUSD",1648940650595,0.01387033,3461.7,3460.8,0.00096]
["bitfinex","ETHUSD",1648940650817,1.19640419,3461.6,3461.3,0.00669538]
["bitfinex","ETHUSD",1648940650893,3.5,3461.5,3461.3,0.00669538]
["bitfinex","ETHUSD",1648940651198,0.346,3461.5,3461.3,0.00669538]
["bitfinex","ETHUSD",1648940651273,1.346,3461.5,3461.3,0.00669538]
["bitfinex","ETHUSD",1648940651350,3.5,3461.4,3461.3,0.00669538]
["bitfinex","ETHUSD",1648940651733,1.06822,3461.5,3461.3,0.00669538]
["bitfinex","ETHUSD",1648940651896,1.06822,3461.5,3460.3,2.32064272]
["bitfinex","ETHUSD",1648940651897,0.346,3461.5,3460.3,2.32064272]
["bitfinex","ETHUSD",1648940651967,3.846,3461.5,3460.3,2.32064272]
["bitfinex","ETHUSD",1648940652047,3.846,3461.5,3461.2,0.00669553]
["bitfinex","ETHUSD",1648940652048,0.346,3461.5,3461.2,0.00669553]
["bitfinex","ETHUSD",1648940652117,1.346,3461.5,3461.2,0.00669553]
["bitfinex","ETHUSD",1648940652268,0.346,3461.5,3461.2,0.00669553]
["bitfinex","ETHUSD",1648940652956,0.346,3461.5,3460.3,2.32064272]
["bitfinex","ETHUSD",1648940653186,0.346,3461.5,3461.2,0.00646621]
["bitfinex","ETHUSD",1648940654180,0.346,3461.5,3460.7,0.00096]
["bitfinex","ETHUSD",1648940654406,0.346,3461.5,3461.2,0.00646621]
["bitfinex","ETHUSD",1648940655359,0.346,3461.5,3460.6,0.00096]
["bitfinex","ETHUSD",1648940655624,0.346,3461.5,3461.2,0.00646621]
["bitfinex","ETHUSD",1648940656469,0.01387033,3461.7,3461.2,0.00646621]
["bitfinex","ETHUSD",1648940656541,0.01387033,3461.7,3460.6,0.00096]
["bitfinex","ETHUSD",1648940656883,0.01387033,3461.7,3461.2,0.00648936]
["bitfinex","ETHUSD",1648940657760,0.01387033,3461.7,3460.6,0.00096]
["bitfinex","ETHUSD",1648940658065,0.01387033,3461.7,3461.3,0.00648927]
["bitfinex","ETHUSD",1648940658942,0.01387033,3461.7,3460.8,0.02596098]
["bitfinex","ETHUSD",1648940659019,0.01387033,3461.7,3460.6,0.00096]
["bitfinex","ETHUSD",1648940659244,0.01387033,3461.7,3461.3,0.00648923]
["bitfinex","ETHUSD",1648940659446,0.1444,3461.6,3461.3,0.00648923]
["bitfinex","ETHUSD",1648940660130,0.1444,3461.6,3460.8,0.02596114]
["bitfinex","ETHUSD",1648940660210,0.1444,3461.6,3460.2,0.00096]
["bitfinex","ETHUSD",1648940660434,0.1444,3461.6,3461.3,0.00648693]
["bitfinex","ETHUSD",1648940660661,0.01297385,3461.1,3460.8,0.02595162]
["bitfinex","ETHUSD",1648940660740,2.4716127,3461.0,3460.8,0.02595162]
["bitfinex","ETHUSD",1648940661350,2.4716127,3461.0,3460.2,0.00096]
["bitfinex","ETHUSD",1648940661656,2.4716127,3461.0,3460.2,0.72318]
["bitfinex","ETHUSD",1648940661731,0.01297385,3461.1,3460.3,0.00096]
["bitfinex","ETHUSD",1648940663661,0.01297385,3461.1,3460.4,0.72218]
["bitfinex","ETHUSD",1648940663740,0.01297385,3461.1,3460.5,0.00096]
["bitfinex","ETHUSD",1648940664051,0.01297385,3461.1,3460.5,0.0083751]
["bitfinex","ETHUSD",1648940664508,2.75433677,3461.1,3460.5,0.0083751]
["bitfinex","ETHUSD",1648940664661,2.75433677,3461.1,3460.5,0.0074151]
["bitfinex","ETHUSD",1648940664964,2.75433677,3461.1,3460.2,0.00096]
["bitfinex","ETHUSD",1648940665277,2.75433677,3461.1,3460.6,0.007415]
["bitfinex","ETHUSD",1648940666186,2.75433677,3461.1,3460.3,0.00096]
["bitfinex","ETHUSD",1648940666448,2.75433677,3461.1,3460.7,0.00741494]
["bitfinex","ETHUSD",1648940667409,2.75433677,3461.1,3460.3,0.00096]
["bitfinex","ETHUSD",1648940667637,2.75433677,3461.1,3460.7,0.00741489]
["bitfinex","ETHUSD",1648940668596,2.75433677,3461.1,3460.3,0.00096]
["bitfinex","ETHUSD",1648940668825,2.75433677,3461.1,3460.7,0.00741489]
["bitfinex","ETHUSD",1648940669815,2.75433677,3461.1,3460.3,0.00096]
["bitfinex","ETHUSD",1648940670043,2.75433677,3461.1,3460.7,0.00741489]
["bitfinex","ETHUSD",1648940670942,2.75433677,3461.1,3460.3,0.00096]
["bitfinex","ETHUSD",1648940671251,2.75433677,3461.1,3460.7,0.00741489]
["bitfinex","ETHUSD",1648940672202,2.75433677,3461.1,3460.3,0.00096]
["bitfinex","ETHUSD",1648940672434,2.75433677,3461.1,3460.7,0.00727586]
["bitfinex","ETHUSD",1648940673423,2.75433677,3461.1,3460.3,0.00096]
["bitfinex","ETHUSD",1648940673650,2.75433677,3461.1,3460.7,0.00727586]
["bitfinex","ETHUSD",1648940674220,1.19647442,3461.0,3460.7,0.00727586]
["bitfinex","ETHUSD",1648940674540,2.75433677,3461.1,3460.7,0.00727586]
["bitfinex","ETHUSD",1648940674614,2.75433677,3461.1,3460.3,0.00096]
["bitfinex","ETHUSD",1648940674858,2.75433677,3461.1,3460.7,0.00727591]
["bitfinex","ETHUSD",1648940675761,2.75433677,3461.1,3460.3,0.00096]
["bitfinex","ETHUSD",1648940675910,1.19646839,3461.0,3460.3,0.00096]
["bitfinex","ETHUSD",1648940676025,1.19646839,3461.0,3460.7,0.00691914]
["bitfinex","ETHUSD",1648940676939,1.19646839,3461.0,3460.3,0.00096]
["bitfinex","ETHUSD",1648940677168,1.19646839,3461.0,3460.1,0.00096]
["bitfinex","ETHUSD",1648940677241,1.19646839,3461.0,3460.7,0.00691918]
["bitfinex","ETHUSD",1648940678216,1.19646839,3461.0,3460.1,0.00096]
["bitfinex","ETHUSD",1648940678293,4.69646839,3461.0,3460.1,0.00096]
["bitfinex","ETHUSD",1648940678443,1.19646839,3460.9,3460.7,0.00691918]
["bitfinex","ETHUSD",1648940678520,1.19646839,3461.0,3460.7,0.00691918]
["bitfinex","ETHUSD",1648940679360,1.19646839,3461.0,3460.2,0.02768089]
["bitfinex","ETHUSD",1648940679434,1.19646839,3461.0,3460.1,0.00096]
["bitfinex","ETHUSD",1648940679663,1.19646839,3461.0,3460.7,0.00693758]
["bitfinex","ETHUSD",1648940680582,1.19646839,3461.0,3460.1,0.00096]
["bitfinex","ETHUSD",1648940680811,1.19646839,3461.0,3460.7,0.00693758]
["bitfinex","ETHUSD",1648940681892,1.19646839,3461.0,3460.1,0.00096]
["bitfinex","ETHUSD",1648940682042,1.19646839,3461.0,3460.7,0.00693758]
["bitfinex","ETHUSD",1648940682958,1.19646839,3461.0,3460.2,0.02775447]
["bitfinex","ETHUSD",1648940683042,1.19646839,3461.0,3459.9,0.00096]
["bitfinex","ETHUSD",1648940683267,1.19646839,3461.0,3460.7,0.00693634]
["bitfinex","ETHUSD",1648940683339,1.91876839,3461.0,3460.7,0.00693634]
["bitfinex","ETHUSD",1648940683415,1.19646839,3461.0,3460.7,0.00693634]
["bitfinex","ETHUSD",1648940683491,1.19646839,3460.9,3460.7,0.00693634]
["bitfinex","ETHUSD",1648940683644,1.19646839,3461.0,3460.7,0.00693634]
["bitfinex","ETHUSD",1648940683723,1.19646839,3460.8,3460.7,0.00693634]
["bitfinex","ETHUSD",1648940683795,1.19646839,3460.9,3460.7,0.00693634]
["bitfinex","ETHUSD",1648940683870,1.19646839,3460.8,3460.7,0.00693634]
["bitfinex","ETHUSD",1648940684030,1.19646839,3461.0,3460.7,0.00693634]
["bitfinex","ETHUSD",1648940684101,1.19646839,3460.8,3460.7,0.00693634]
["bitfinex","ETHUSD",1648940684176,1.19646839,3460.8,3460.1,0.00096]
["bitfinex","ETHUSD",1648940684326,1.19646839,3461.0,3460.1,0.00096]
["bitfinex","ETHUSD",1648940684411,1.19646839,3460.9,3460.1,0.00096]
["bitfinex","ETHUSD",1648940684479,1.19646839,3460.9,3460.6,0.00693643]
["bitfinex","ETHUSD",1648940684636,1.19646839,3461.0,3460.6,0.00693643]
["bitfinex","ETHUSD",1648940684783,2.75433677,3461.1,3460.6,0.00693643]
["bitfinex","ETHUSD",1648940684784,1.19646839,3460.9,3460.6,0.00693643]
["bitfinex","ETHUSD",1648940684861,1.19646839,3461.0,3460.6,0.00693643]
["bitfinex","ETHUSD",1648940685395,1.19646839,3461.0,3460.1,0.00096]
["bitfinex","ETHUSD",1648940685719,1.19646839,3461.0,3460.6,0.00693638]
["bitfinex","ETHUSD",1648940686560,1.19646839,3461.0,3460.3,0.00096]
["bitfinex","ETHUSD",1648940686830,1.19646839,3461.0,3460.6,0.00693647]
["bitfinex","ETHUSD",1648940687821,1.19646839,3461.0,3460.3,0.00096]
["bitfinex","ETHUSD",1648940688050,1.19646839,3461.0,3460.6,0.00693647]
["bitfinex","ETHUSD",1648940689005,1.19646839,3461.0,3460.3,0.00096]
["bitfinex","ETHUSD",1648940689078,1.19646839,3461.0,3460.0,0.00096]
["bitfinex","ETHUSD",1648940689231,1.19646839,3461.0,3460.6,0.00693647]
["bitfinex","ETHUSD",1648940690200,1.19646839,3461.0,3460.0,0.00096]
["bitfinex","ETHUSD",1648940690465,1.19646839,3461.0,3460.6,0.00693646]
["bitfinex","ETHUSD",1648940691228,1.91876839,3461.0,3460.6,0.00693646]
["bitfinex","ETHUSD",1648940691382,1.91876839,3461.0,3460.1,0.02774998]
["bitfinex","ETHUSD",1648940691383,1.19646839,3460.9,3460.0,0.00096]
["bitfinex","ETHUSD",1648940691689,1.19646839,3460.9,3460.6,0.00693646]
["bitfinex","ETHUSD",1648940692411,4.69646839,3460.9,3460.6,0.00693646]
["bitfinex","ETHUSD",1648940692563,1.19646839,3460.8,3460.1,0.02774998]
["bitfinex","ETHUSD",1648940692643,1.19646839,3460.8,3460.0,0.00096]
["bitfinex","ETHUSD",1648940692870,1.19646839,3460.8,3460.6,0.0069365]
["bitfinex","ETHUSD",1648940693187,1.19646839,3460.7,3460.6,0.0069365]
["bitfinex","ETHUSD",1648940693259,1.19646839,3460.9,3460.6,0.0069365]
["bitfinex","ETHUSD",1648940693791,1.19646839,3460.9,3460.0,0.00096]
["bitfinex","ETHUSD",1648940694019,1.19646839,3460.9,3460.6,0.00693651]
["bitfinex","ETHUSD",1648940694973,1.19646839,3460.9,3460.0,0.00096]
["bitfinex","ETHUSD",1648940695049,4.69646839,3460.9,3460.0,0.00096]
["bitfinex","ETHUSD",1648940695163,1.19646839,3460.8,3460.0,0.00096]
["bitfinex","ETHUSD",1648940695240,1.19646839,3460.8,3460.6,0.00693651]
["bitfinex","ETHUSD",1648940696193,1.19646839,3460.8,3460.0,0.00096]
["bitfinex","ETHUSD",1648940696427,1.19646839,3460.8,3460.5,0.00693655]
["bitfinex","ETHUSD",1648940696577,1.19646839,3460.9,3460.5,0.00693655]
["bitfinex","ETHUSD",1648940696652,1.19646839,3460.7,3460.5,0.00693655]
["bitfinex","ETHUSD",1648940696728,1.19646839,3460.8,3460.5,0.00693655]
["bitfinex","ETHUSD",1648940696803,0.7223,3461.0,3460.5,0.00693655]
["bitfinex","ETHUSD",1648940696804,1.19646839,3460.7,3460.5,0.00693655]
["bitfinex","ETHUSD",1648940696967,1.19646839,3460.6,3460.5,0.00693655]
["bitfinex","ETHUSD",1648940697043,1.19646839,3460.9,3460.5,0.00693655]
["bitfinex","ETHUSD",1648940697121,4.69646839,3460.9,3460.5,0.00693655]
["bitfinex","ETHUSD",1648940697199,1.19646839,3460.8,3460.5,0.00693655]
["bitfinex","ETHUSD",1648940697428,1.19646839,3460.8,3460.0,0.00096]
["bitfinex","ETHUSD",1648940697580,1.91881839,3460.8,3460.0,0.00096]
["bitfinex","ETHUSD",1648940697653,1.91881839,3460.8,3460.5,0.00693655]
["bitfinex","ETHUSD",1648940697922,3.5,3460.7,3460.5,0.00693655]
["bitfinex","ETHUSD",1648940698152,1.19646839,3460.6,3460.5,0.00693655]
["bitfinex","ETHUSD",1648940698230,4.69646839,3460.6,3460.5,0.00693655]
["bitfinex","ETHUSD",1648940698380,4.69563005,3460.6,3460.5,0.00693655]
["bitfinex","ETHUSD",1648940698529,0.01387309,3460.4,3460.0,0.02775037]
["bitfinex","ETHUSD",1648940698609,0.01387309,3460.4,3459.4,0.00096]
["bitfinex","ETHUSD",1648940698610,3.51387309,3460.4,3459.4,0.00096]
["bitfinex","ETHUSD",1648940698986,3.51387309,3460.4,3459.9,0.02775092]
["bitfinex","ETHUSD",1648940699675,0.72251,3460.3,3459.9,0.02775092]
["bitfinex","ETHUSD",1648940699824,0.72251,3460.3,3459.4,0.00096]
["bitfinex","ETHUSD",1648940700136,4.23634309,3460.4,3459.4,0.00096]
["bitfinex","ETHUSD",1648940700207,4.95882639,3460.4,3459.4,0.00096]
["bitfinex","ETHUSD",1648940700286,0.72251,3460.2,3459.4,0.00096]
["bitfinex","ETHUSD",1648940701252,0.72251,3460.2,3459.6,0.0069426]
["bitfinex","ETHUSD",1648940702170,0.72251,3460.2,3459.4,0.00096]
["bitfinex","ETHUSD",1648940702405,0.72251,3460.2,3459.7,0.0069425]
["bitfinex","ETHUSD",1648940702855,4.95877309,3460.4,3459.7,0.0069425]
["bitfinex","ETHUSD",1648940703315,1.45877309,3460.4,3459.7,0.0069425]
["bitfinex","ETHUSD",1648940703391,1.45877309,3460.4,3459.4,0.00096]
["bitfinex","ETHUSD",1648940703617,1.45877309,3460.4,3459.9,0.00694237]
["bitfinex","ETHUSD",1648940704630,1.45877309,3460.4,3459.4,0.00096]
["bitfinex","ETHUSD",1648940704859,1.45877309,3460.4,3460.0,0.00693692]
["bitfinex","ETHUSD",1648940705702,0.73630309,3460.4,3460.0,0.00693692]
["bitfinex","ETHUSD",1648940705778,0.01387309,3460.4,3459.4,0.00096]
["bitfinex","ETHUSD",1648940706012,0.01387309,3460.4,3460.0,0.00693688]
["bitfinex","ETHUSD",1648940706085,0.01387309,3460.4,3460.0,0.12831147]
["bitfinex","ETHUSD",1648940706465,0.01387309,3460.4,3460.3,2.73630105]
["bitfinex","ETHUSD",1648940706773,0.01387309,3460.4,3460.3,2.85767564]
["bitfinex","ETHUSD",1648940708471,0.00693514,3461.1,3460.4,1.4]
["bitfinex","ETHUSD",1648940708546,0.00693514,3461.1,3460.6,1.44414]
["bitfinex","ETHUSD",1648940708704,0.00693514,3461.1,3460.6,1.4451]
["bitfinex","ETHUSD",1648940709462,0.1444,3461.6,3460.6,0.72303]
["bitfinex","ETHUSD",1648940709536,0.1444,3461.6,3460.8,0.7221]
["bitfinex","ETHUSD",1648940709689,0.00693569,3461.1,3460.8,0.7221]
["bitfinex","ETHUSD",1648940710607,0.1444,3461.6,3460.8,0.7221]
["bitfinex","ETHUSD",1648940710918,0.00693579,3461.1,3460.8,0.7221]
["bitfinex","ETHUSD",1648940711919,0.1444,3461.6,3461.0,0.2166133]
["bitfinex","ETHUSD",1648940711985,3.05779496,3461.8,3461.0,0.9386733]
["bitfinex","ETHUSD",1648940712064,2.05779496,3461.8,3461.0,0.9386733]
["bitfinex","ETHUSD",1648940712139,0.00693573,3461.1,3461.0,0.9386733]
["bitfinex","ETHUSD",1648940712520,0.00693573,3461.1,3461.0,0.72206]
["bitfinex","ETHUSD",1648940712673,0.00693573,3461.1,3460.7,0.72301]
["bitfinex","ETHUSD",1648940712902,0.00693573,3461.1,3460.7,0.00096]
["bitfinex","ETHUSD",1648940712979,0.00693573,3461.1,3460.5,2.5994747]
["bitfinex","ETHUSD",1648940712980,0.00693573,3461.1,3460.5,2.6004347]
["bitfinex","ETHUSD",1648940713056,3.05779496,3461.8,3460.5,2.6004347]
["bitfinex","ETHUSD",1648940713129,3.05779496,3461.8,3460.6,0.00096]
["bitfinex","ETHUSD",1648940713206,2.05779496,3461.8,3460.7,0.2166273]
["bitfinex","ETHUSD",1648940713285,0.00693568,3461.1,3460.7,0.2166273]
["bitfinex","ETHUSD",1648940713666,0.00693568,3461.1,3460.8,0.7221]
["bitfinex","ETHUSD",1648940714201,2.05779496,3461.8,3460.8,0.7221]
["bitfinex","ETHUSD",1648940714505,0.00693573,3461.1,3460.8,0.7221]
["bitfinex","ETHUSD",1648940715422,1.01,3461.8,3460.8,0.7221]
["bitfinex","ETHUSD",1648940715499,1.01,3461.8,3461.0,0.2166018]
["bitfinex","ETHUSD",1648940715671,0.01,3461.8,3461.2,0.72201]
["bitfinex","ETHUSD",1648940716660,0.01,3461.8,3460.9,1.44402]
["bitfinex","ETHUSD",1648940716889,0.00693532,3461.6,3460.9,1.44402]
["bitfinex","ETHUSD",1648940717275,0.00693532,3461.6,3461.1,0.2166059]
["bitfinex","ETHUSD",1648940717425,0.00693532,3461.6,3461.2,0.72201]
["bitfinex","ETHUSD",1648940717846,0.01,3461.8,3461.2,0.72201]
["bitfinex","ETHUSD",1648940718075,0.00693537,3461.6,3461.2,0.72201]
["bitfinex","ETHUSD",1648940718377,0.00693537,3461.6,3460.9,1.44402]
["bitfinex","ETHUSD",1648940718610,0.00693537,3461.6,3460.8,0.00096]
["bitfinex","ETHUSD",1648940718687,1.19639943,3461.5,3460.8,0.00096]
["bitfinex","ETHUSD",1648940719216,1.19639943,3461.6,3460.8,0.00096]
["bitfinex","ETHUSD",1648940719293,0.01,3461.8,3460.8,0.00096]
["bitfinex","ETHUSD",1648940719294,0.00693558,3461.3,3460.8,0.00096]
["bitfinex","ETHUSD",1648940719409,1.19639943,3461.2,3460.8,0.7221]
["bitfinex","ETHUSD",1648940719481,1.19639943,3461.2,3460.8,0.9387245]
["bitfinex","ETHUSD",1648940720394,0.01,3461.8,3460.8,0.9387245]
["bitfinex","ETHUSD",1648940720470,0.00693571,3461.2,3461.1,0.72204]
["bitfinex","ETHUSD",1648940720631,1.2033131,3461.2,3461.1,0.9386463]
["bitfinex","ETHUSD",1648940720704,0.00693571,3461.2,3461.1,0.9386463]
["bitfinex","ETHUSD",1648940721469,0.01,3461.8,3461.1,0.9386463]
["bitfinex","ETHUSD",1648940721617,1.19634723,3461.6,3461.1,0.9386463]
["bitfinex","ETHUSD",1648940721692,0.00693558,3461.3,3461.1,0.9386463]
["bitfinex","ETHUSD",1648940722647,0.01,3461.8,3461.1,0.9386463]
["bitfinex","ETHUSD",1648940722798,1.196357,3461.6,3461.1,0.9386463]
["bitfinex","ETHUSD",1648940722950,0.00693555,3461.4,3461.1,0.9386463]
["bitfinex","ETHUSD",1648940723029,1.196357,3461.3,3461.1,0.9386463]
["bitfinex","ETHUSD",1648940723400,1.196357,3461.3,3461.1,0.72204]
["bitfinex","ETHUSD",1648940723742,1.196357,3461.3,3460.9,1.8771909]
["bitfinex","ETHUSD",1648940723973,1.196357,3461.6,3460.9,1.8771909]
["bitfinex","ETHUSD",1648940724049,0.0037595,3461.4,3460.9,1.8771909]
["bitfinex","ETHUSD",1648940724124,1.196357,3461.3,3461.1,0.72204]
["bitfinex","ETHUSD",1648940724276,1.196357,3461.3,3461.1,0.9386441]
["bitfinex","ETHUSD",1648940724886,1.196357,3461.3,3461.1,0.72204]
["bitfinex","ETHUSD",1648940725040,1.196357,3461.6,3460.9,1.444]
["bitfinex","ETHUSD",1648940725114,1.196357,3461.6,3460.8,0.00096]
["bitfinex","ETHUSD",1648940725268,0.0037595,3461.4,3460.8,0.00096]
["bitfinex","ETHUSD",1648940725423,1.196357,3461.3,3460.8,0.00096]
["bitfinex","ETHUSD",1648940725497,1.196357,3461.3,3460.6,1.8783179]
["bitfinex","ETHUSD",1648940726335,1.196357,3461.2,3460.8,0.72209]
["bitfinex","ETHUSD",1648940726411,1.196357,3461.6,3460.8,0.72209]
["bitfinex","ETHUSD",1648940726488,1.196357,3461.6,3460.8,0.9387119]
["bitfinex","ETHUSD",1648940726563,0.00740862,3461.1,3460.8,0.9387119]
["bitfinex","ETHUSD",1648940726640,0.00740862,3461.1,3460.8,1.6607319]
["bitfinex","ETHUSD",1648940726922,0.00740862,3461.1,3460.8,1.4107319]
["bitfinex","ETHUSD",1648940727381,0.01,3461.8,3460.8,0.72209]
["bitfinex","ETHUSD",1648940727529,1.19635791,3461.6,3460.8,0.9387119]
["bitfinex","ETHUSD",1648940727680,0.00740862,3461.1,3460.8,0.9387119]
["bitfinex","ETHUSD",1648940728677,0.01,3461.8,3460.8,0.9387119]
["bitfinex","ETHUSD",1648940728907,0.00740862,3461.1,3460.8,0.9387119]
["bitfinex","ETHUSD",1648940728983,0.00740862,3461.1,3460.8,0.72209]
["bitfinex","ETHUSD",1648940729213,0.00740862,3461.1,3460.7,0.00096]
["bitfinex","ETHUSD",1648940729819,0.01,3461.8,3460.7,0.00096]
["bitfinex","ETHUSD",1648940729895,1.19638519,3461.6,3460.7,0.00096]
["bitfinex","ETHUSD",1648940731245,0.00726955,3461.3,3460.7,0.00096]
["bitfinex","ETHUSD",1648940731402,1.19638519,3461.2,3460.7,0.00096]
["bitfinex","ETHUSD",1648940731626,0.00726955,3461.3,3460.7,0.00096]
["bitfinex","ETHUSD",1648940731776,1.19640071,3461.2,3460.7,0.00096]
["bitfinex","ETHUSD",1648940732348,1.19640071,3461.6,3460.7,0.00096]
["bitfinex","ETHUSD",1648940732426,0.01,3461.8,3460.7,0.00096]
["bitfinex","ETHUSD",1648940732427,1.19639603,3461.5,3460.7,0.00096]
["bitfinex","ETHUSD",1648940732502,0.00726971,3461.1,3460.7,0.00096]
["bitfinex","ETHUSD",1648940733457,0.01,3461.8,3460.7,0.00096]
["bitfinex","ETHUSD",1648940733530,1.19639772,3461.6,3460.7,0.00096]
["bitfinex","ETHUSD",1648940733685,0.00726966,3461.1,3460.7,0.00096]
["bitfinex","ETHUSD",1648940734435,0.00726966,3461.1,3460.8,0.72206]
["bitfinex","ETHUSD",1648940734666,0.01,3461.8,3460.8,0.72206]
["bitfinex","ETHUSD",1648940734817,1.19634641,3461.6,3460.8,0.72206]
["bitfinex","ETHUSD",1648940734968,0.00691322,3461.1,3460.8,0.72206]
["bitfinex","ETHUSD",1648940735424,0.00691322,3461.1,3460.9,0.72205]
["bitfinex","ETHUSD",1648940735730,0.00691322,3461.1,3461.0,0.2166068]
["bitfinex","ETHUSD",1648940735885,0.01,3461.8,3461.0,0.2166068]
["bitfinex","ETHUSD",1648940735966,0.01,3461.8,3461.0,0.9386868]
["bitfinex","ETHUSD",1648940736038,1.19637322,3461.6,3461.0,0.9386868]
["bitfinex","ETHUSD",1648940736110,0.00691328,3461.2,3461.0,0.9386868]
["bitfinex","ETHUSD",1648940736263,0.00691328,3461.2,3461.0,0.72208]
["bitfinex","ETHUSD",1648940737065,0.01,3461.8,3461.0,0.72208]
["bitfinex","ETHUSD",1648940737218,1.19636149,3461.6,3461.0,0.72208]
["bitfinex","ETHUSD",1648940737291,0.00691319,3461.3,3461.0,0.72208]
["bitfinex","ETHUSD",1648940738252,0.01,3461.8,3461.0,0.72208]
["bitfinex","ETHUSD",1648940738407,1.1963568,3461.6,3461.0,0.72208]
["bitfinex","ETHUSD",1648940738478,0.00693152,3461.3,3461.0,0.72208]
["bitfinex","ETHUSD",1648940738555,0.00693152,3461.3,3461.1,0.2166037]
["bitfinex","ETHUSD",1648940738869,0.00693152,3461.3,3461.0,0.72208]
["bitfinex","ETHUSD",1648940739244,0.00693152,3461.3,3460.7,0.4341765]
["bitfinex","ETHUSD",1648940739321,0.00693152,3461.3,3460.7,0.00096]
["bitfinex","ETHUSD",1648940739473,0.01,3461.8,3460.7,0.00096]
["bitfinex","ETHUSD",1648940739549,1.19637922,3461.6,3460.7,0.00096]
["bitfinex","ETHUSD",1648940739777,0.00693152,3461.3,3460.7,0.00096]
["bitfinex","ETHUSD",1648940740005,0.00693152,3461.3,3460.8,0.72212]
["bitfinex","ETHUSD",1648940740082,1.19640658,3461.2,3460.8,0.72212]
["bitfinex","ETHUSD",1648940740311,0.00693152,3461.3,3460.8,0.72212]
["bitfinex","ETHUSD",1648940740692,0.01,3461.8,3460.8,0.72212]
["bitfinex","ETHUSD",1648940740918,1.19636726,3461.6,3460.8,0.72212]
["bitfinex","ETHUSD",1648940741148,0.00693161,3461.2,3460.8,0.72212]
["bitfinex","ETHUSD",1648940741757,0.00693161,3461.2,3460.9,0.2166271]
["bitfinex","ETHUSD",1648940741921,0.01,3461.8,3460.9,0.2166271]
["bitfinex","ETHUSD",1648940741999,1.19638067,3461.6,3460.8,0.72212]
["bitfinex","ETHUSD",1648940742073,0.00693041,3461.2,3460.8,0.72212]
["bitfinex","ETHUSD",1648940742153,0.00693041,3461.2,3460.7,0.00096]
["bitfinex","ETHUSD",1648940742762,1.19644167,3461.1,3460.5,0.00096]
["bitfinex","ETHUSD",1648940742989,1.19644167,3461.1,3460.5,0.72315]
["bitfinex","ETHUSD",1648940743297,0.00693024,3461.1,3460.5,0.72315]
["bitfinex","ETHUSD",1648940743524,0.00693024,3461.1,3460.5,0.00096]
["bitfinex","ETHUSD",1648940743601,1.19647474,3461.0,3460.5,0.00096]
["bitfinex","ETHUSD",1648940744360,1.19647474,3461.5,3460.5,0.00096]
["bitfinex","ETHUSD",1648940744437,3.5,3461.4,3460.5,0.00096]
["bitfinex","ETHUSD",1648940744516,1.19647474,3461.3,3460.5,0.00096]
["bitfinex","ETHUSD",1648940744590,0.00693019,3461.1,3460.5,0.00096]
["bitfinex","ETHUSD",1648940744976,1.19647474,3461.0,3460.5,0.00096]
["bitfinex","ETHUSD",1648940745508,1.19647474,3461.5,3460.5,0.00096]
["bitfinex","ETHUSD",1648940745584,1.19647474,3460.9,3460.5,0.00096]
["bitfinex","ETHUSD",1648940745670,2.23892817,3461.0,3460.3,1.44528]
["bitfinex","ETHUSD",1648940745754,1.19647474,3460.9,3460.3,1.45221192]
["bitfinex","ETHUSD",1648940746667,1.19647474,3460.9,3460.3,1.44528]
["bitfinex","ETHUSD",1648940746930,1.19647474,3460.9,3460.3,1.45221176]
["bitfinex","ETHUSD",1648940747619,0.00693012,3461.1,3460.3,1.45221176]
["bitfinex","ETHUSD",1648940747698,0.00693012,3461.1,3460.3,1.88548306]
["bitfinex","ETHUSD",1648940747771,1.19647454,3461.0,3460.3,1.88548306]
["bitfinex","ETHUSD",1648940747845,1.19647454,3461.0,3460.5,0.2166333]
["bitfinex","ETHUSD",1648940748153,0.00693012,3461.1,3460.5,0.2166333]
["bitfinex","ETHUSD",1648940748228,1.19645954,3461.0,3460.5,0.2166333]
["bitfinex","ETHUSD",1648940748910,1.19645954,3461.0,3460.6,0.72214]
["bitfinex","ETHUSD",1648940749144,1.19645954,3461.6,3460.6,0.72214]
["bitfinex","ETHUSD",1648940749219,1.19645954,3460.9,3460.6,0.7231]
["bitfinex","ETHUSD",1648940749291,2.31852297,3461.4,3460.6,0.7231]
["bitfinex","ETHUSD",1648940749429,0.00693029,3461.1,3460.6,0.7231]
["bitfinex","ETHUSD",1648940749586,1.19645402,3461.0,3460.6,0.7231]
["bitfinex","ETHUSD",1648940749815,1.19645402,3461.0,3460.6,0.72214]
["bitfinex","ETHUSD",1648940750349,1.19645402,3461.3,3460.6,0.72214]
["bitfinex","ETHUSD",1648940750502,0.00693034,3461.1,3460.6,0.72214]
["bitfinex","ETHUSD",1648940750651,1.19645402,3461.0,3460.6,0.72214]
["bitfinex","ETHUSD",1648940750806,1.19558427,3461.0,3460.6,0.72214]
["bitfinex","ETHUSD",1648940750959,1.19558427,3461.0,3460.4,0.00096]
["bitfinex","ETHUSD",1648940751646,3.5,3461.3,3460.4,0.00096]
["bitfinex","ETHUSD",1648940751721,0.00693023,3461.1,3460.4,0.00096]
["bitfinex","ETHUSD",1648940751872,0.00693023,3461.1,3460.3,0.00693187]
["bitfinex","ETHUSD",1648940752674,3.5,3461.3,3460.2,0.00096]
["bitfinex","ETHUSD",1648940752979,0.00693022,3461.1,3460.3,0.00693186]
["bitfinex","ETHUSD",1648940753325,3.50693022,3461.1,3460.3,0.00693186]
["bitfinex","ETHUSD",1648940753785,4.50693022,3461.1,3460.3,0.00693186]
["bitfinex","ETHUSD",1648940753859,4.5,3461.1,3460.2,0.00096]
["bitfinex","ETHUSD",1648940754011,4.5,3461.1,3459.9,0.00096]
["bitfinex","ETHUSD",1648940754086,5.02969231,3461.1,3459.9,0.00096]
["bitfinex","ETHUSD",1648940754169,0.72234,3461.0,3460.3,0.00693186]
["bitfinex","ETHUSD",1648940754239,3.5,3460.9,3460.3,0.00693186]
["bitfinex","ETHUSD",1648940754334,4.5,3460.9,3460.3,0.00693186]
["bitfinex","ETHUSD",1648940754392,0.346,3460.8,3460.3,0.00693186]
["bitfinex","ETHUSD",1648940754542,0.01386372,3460.2,3459.8,0.25]
["bitfinex","ETHUSD",1648940754620,0.01386372,3460.2,3459.5,0.02773439]
["bitfinex","ETHUSD",1648940754697,2.26575862,3459.9,3459.5,0.02773439]
["bitfinex","ETHUSD",1648940755155,2.26575862,3459.9,3459.4,0.00096]
["bitfinex","ETHUSD",1648940755459,2.26575862,3459.9,3459.1,0.00096]
["bitfinex","ETHUSD",1648940755766,2.26575862,3459.9,3459.2,0.72242]
["bitfinex","ETHUSD",1648940755841,2.26575862,3459.9,3459.3,0.00096]
["bitfinex","ETHUSD",1648940755993,0.01386372,3460.2,3459.3,0.00096]
["bitfinex","ETHUSD",1648940756068,0.01386372,3460.2,3459.1,0.00096]
["bitfinex","ETHUSD",1648940756525,0.01386372,3460.2,3459.1,0.14536]
["bitfinex","ETHUSD",1648940756600,0.01386372,3460.2,3459.7,0.2166877]
["bitfinex","ETHUSD",1648940757681,0.01386372,3460.2,3459.8,0.7223]
["bitfinex","ETHUSD",1648940757762,0.01386372,3460.2,3459.8,0.72923735]
["bitfinex","ETHUSD",1648940758674,0.01386372,3460.2,3459.8,0.84319149]
["bitfinex","ETHUSD",1648940758824,0.01386372,3460.2,3459.8,0.83987149]
["bitfinex","ETHUSD",1648940758905,2.36137998,3461.2,3460.3,2.60835007]
["bitfinex","ETHUSD",1648940758982,2.36137998,3461.2,3460.5,0.72215]
["bitfinex","ETHUSD",1648940758983,0.0069357,3460.6,3460.5,0.72215]
["bitfinex","ETHUSD",1648940759285,0.0069357,3460.6,3460.3,0.00096]
["bitfinex","ETHUSD",1648940759359,0.0069357,3460.6,3460.1,1.8785446]
["bitfinex","ETHUSD",1648940759854,0.1444,3461.1,3460.1,1.8785446]
["bitfinex","ETHUSD",1648940759932,0.1444,3461.1,3460.2,0.00096]
["bitfinex","ETHUSD",1648940760158,0.00706682,3460.6,3460.2,0.00096]
["bitfinex","ETHUSD",1648940761139,0.1444,3461.1,3460.3,0.72214]
["bitfinex","ETHUSD",1648940761212,0.1444,3461.1,3460.4,0.2176018]
["bitfinex","ETHUSD",1648940761290,0.1444,3461.4,3460.4,0.2176018]
["bitfinex","ETHUSD",1648940761365,0.00706687,3460.6,3460.4,0.2166418]
["bitfinex","ETHUSD",1648940761670,0.00706687,3460.6,3460.2,0.00096]
["bitfinex","ETHUSD",1648940762281,3.6444,3461.4,3460.2,0.00096]
["bitfinex","ETHUSD",1648940762357,2.29934327,3461.1,3460.2,0.00096]
["bitfinex","ETHUSD",1648940762439,0.1444,3461.0,3460.2,0.00096]
["bitfinex","ETHUSD",1648940762587,0.00706687,3460.6,3460.2,0.00096]
["bitfinex","ETHUSD",1648940763501,2.29934327,3461.1,3460.2,0.00096]
["bitfinex","ETHUSD",1648940763730,0.00692082,3460.6,3460.2,0.00096]
["bitfinex","ETHUSD",1648940764190,0.00692082,3460.6,3460.3,0.72214]
["bitfinex","ETHUSD",1648940764450,0.00692082,3460.6,3460.5,16.71497794]
["bitfinex","ETHUSD",1648940764602,0.00692082,3460.6,3460.5,17.71497794]
["bitfinex","ETHUSD",1648940764678,0.01,3461.8,3460.5,18.06097794]
["bitfinex","ETHUSD",1648940764752,0.01,3461.8,3460.6,0.00096]
["bitfinex","ETHUSD",1648940764832,0.01,3461.8,3460.6,0.14536]
["bitfinex","ETHUSD",1648940764904,0.01,3461.8,3460.7,0.346]
["bitfinex","ETHUSD",1648940765136,0.01,3461.8,3460.7,0.46689149]
["bitfinex","ETHUSD",1648940765216,0.01,3461.8,3461.2,2.32916724]
["bitfinex","ETHUSD",1648940765286,0.01,3461.8,3461.3,2.3821369]
["bitfinex","ETHUSD",1648940765670,0.01,3461.8,3461.3,2.50302839]
["bitfinex","ETHUSD",1648940765903,0.01,3461.8,3461.3,2.45302839]
["bitfinex","ETHUSD",1648940765980,0.01,3461.8,3461.4,1.56455149]
["bitfinex","ETHUSD",1648940766206,0.00691988,3461.7,3461.4,1.56455149]
["bitfinex","ETHUSD",1648940766281,0.00691988,3461.7,3461.5,0.12089149]
["bitfinex","ETHUSD",1648940766437,0.00691988,3461.7,3461.5,0.84272149]
["bitfinex","ETHUSD",1648940766668,0.00691988,3461.7,3461.6,0.18778969]
["bitfinex","ETHUSD",1648940766748,0.00691988,3461.7,3461.6,0.30868118]
["bitfinex","ETHUSD",1648940767125,0.01,3461.8,3461.6,0.30868118]
["bitfinex","ETHUSD",1648940767278,0.01,3461.8,3461.6,0.25868118]
["bitfinex","ETHUSD",1648940767353,0.01691979,3461.8,3461.6,0.25868118]
["bitfinex","ETHUSD",1648940767734,0.01691979,3461.8,3461.7,12.20245346]
["bitfinex","ETHUSD",1648940768040,0.01691979,3461.8,3461.6,0.13778969]
["bitfinex","ETHUSD",1648940768342,0.01,3461.8,3461.6,0.13778969]
["bitfinex","ETHUSD",1648940769410,0.01,3461.8,3461.6,0.85970969]
["bitfinex","ETHUSD",1648940769637,0.01,3461.8,3461.6,0.98060118]
["bitfinex","ETHUSD",1648940770554,0.01,3461.8,3461.6,1.12500118]
["bitfinex","ETHUSD",1648940771475,0.01,3461.8,3461.6,1.00410969]
["bitfinex","ETHUSD",1648940771548,0.01,3461.8,3461.6,0.85970969]
["bitfinex","ETHUSD",1648940771628,0.01,3461.8,3461.6,0.13778969]
["bitfinex","ETHUSD",1648940773612,0.01,3461.8,3461.6,0.85970969]
["bitfinex","ETHUSD",1648940773839,0.01,3461.8,3461.6,11.52614086]
["bitfinex","ETHUSD",1648940773989,0.01,3461.8,3461.6,11.74271116]
["bitfinex","ETHUSD",1648940774144,0.01,3461.8,3461.7,0.12089149]
["bitfinex","ETHUSD",1648940774451,0.01,3461.8,3461.7,0.07089149]
["bitfinex","ETHUSD",1648940774753,0.01,3461.8,3461.6,12.79271116]
["bitfinex","ETHUSD",1648940774979,0.01,3461.8,3461.6,12.74271116]
["bitfinex","ETHUSD",1648940776607,0.01,3461.8,3461.6,11.74271116]
["bitfinex","ETHUSD",1648940776762,0.01,3461.8,3461.6,11.52614086]
["bitfinex","ETHUSD",1648940777828,0.01,3461.8,3461.6,11.52466624]
["bitfinex","ETHUSD",1648940778893,0.01,3461.8,3461.6,0.13631507]
["bitfinex","ETHUSD",1648940779126,0.01,3461.8,3461.3,5.6769]
["bitfinex","ETHUSD",1648940779983,0.01,3461.8,3461.2,3.77305724]
["bitfinex","ETHUSD",1648940780211,0.01,3461.8,3461.2,3.98965084]
["bitfinex","ETHUSD",1648940780443,0.01,3461.8,3461.4,0.72194]
["bitfinex","ETHUSD",1648940780592,0.00692505,3461.7,3461.4,0.72194]
["bitfinex","ETHUSD",1648940781511,0.01,3461.8,3461.4,0.72194]
["bitfinex","ETHUSD",1648940781810,0.006925,3461.7,3461.4,0.72194]
["bitfinex","ETHUSD",1648940782725,0.01,3461.8,3461.4,0.72194]
["bitfinex","ETHUSD",1648940783028,0.0069386,3461.7,3461.4,0.72194]
["bitfinex","ETHUSD",1648940783951,0.01,3461.8,3461.4,0.72194]
["bitfinex","ETHUSD",1648940784179,0.00667108,3461.7,3461.4,0.72194]
["bitfinex","ETHUSD",1648940784333,0.00667108,3461.7,3461.3,0.2165929]
["bitfinex","ETHUSD",1648940784868,0.00667108,3461.7,3461.4,0.72197]
["bitfinex","ETHUSD",1648940785177,0.01,3461.8,3461.4,0.72197]
["bitfinex","ETHUSD",1648940785400,0.00667108,3461.7,3461.4,0.72197]
["bitfinex","ETHUSD",1648940786354,0.01,3461.8,3461.4,1.44391]
["bitfinex","ETHUSD",1648940786582,0.00667551,3461.7,3461.4,1.44391]
["bitfinex","ETHUSD",1648940787176,0.00667551,3461.7,3461.5,1.44374]
["bitfinex","ETHUSD",1648940787557,0.01,3461.8,3461.5,1.44374]
["bitfinex","ETHUSD",1648940787632,0.01,3461.8,3461.5,1.6603073]
["bitfinex","ETHUSD",1648940787863,0.01694299,3461.8,3461.5,1.6603073]
["bitfinex","ETHUSD",1648940788665,0.01694299,3461.8,3461.4,0.72186]
["bitfinex","ETHUSD",1648940788740,0.01,3461.8,3461.4,0.72186]
["bitfinex","ETHUSD",1648940789041,0.01694295,3461.8,3461.4,0.72186]
["bitfinex","ETHUSD",1648940789922,0.01,3461.8,3461.5,0.216582]
["bitfinex","ETHUSD",1648940790152,0.01,3461.8,3461.5,0.938492]
["bitfinex","ETHUSD",1648940790232,0.01693366,3461.8,3461.6,0.72191]
["bitfinex","ETHUSD",1648940791157,0.01,3461.8,3461.6,0.72191]
["bitfinex","ETHUSD",1648940799225,0.00892714,3461.8,3461.6,0.72191]
["bitfinex","ETHUSD",1648940802949,1.19620342,3461.7,3461.6,0.72191]
["bitfinex","ETHUSD",1648940803483,0.00892714,3461.8,3461.6,0.72191]
["bitfinex","ETHUSD",1648940806625,2.714e-05,3461.8,3461.6,0.72191]
["bitfinex","ETHUSD",1648940806701,0.52969231,3462.7,3461.7,4.9]
["bitfinex","ETHUSD",1648940806859,0.52969231,3462.7,3461.8,0.346]
["bitfinex","ETHUSD",1648940806932,0.52969231,3462.7,3461.8,9.159]
["bitfinex","ETHUSD",1648940807004,3.81415309,3463.6,3461.8,9.159]
["bitfinex","ETHUSD",1648940807005,0.52969231,3463.4,3462.0,0.7217]
["bitfinex","ETHUSD",1648940807080,0.52969231,3463.4,3462.1,3.5]
["bitfinex","ETHUSD",1648940807160,1.72561227,3463.5,3462.1,3.5]
["bitfinex","ETHUSD",1648940807233,1.72561227,3463.5,3462.3,0.4329499]
["bitfinex","ETHUSD",1648940807314,1.72561227,3463.7,3462.3,0.4329499]
["bitfinex","ETHUSD",1648940807393,1.19591996,3463.4,3462.4,3.846]
["bitfinex","ETHUSD",1648940807461,1.19591996,3463.6,3462.4,3.846]
["bitfinex","ETHUSD",1648940807537,1.19591996,3463.5,3462.4,4.846]
["bitfinex","ETHUSD",1648940807614,3.93095879,3463.8,3462.4,4.846]
["bitfinex","ETHUSD",1648940807692,1.19591996,3463.4,3462.9,2.62681469]
["bitfinex","ETHUSD",1648940807768,1.19591996,3463.7,3462.9,2.62681469]
["bitfinex","ETHUSD",1648940807840,1.19591996,3463.3,3463.0,3.5]
["bitfinex","ETHUSD",1648940807918,1.19591996,3463.3,3462.9,3.62681469]
["bitfinex","ETHUSD",1648940807994,1.19591996,3463.7,3462.9,3.62681469]
["bitfinex","ETHUSD",1648940808070,1.19591996,3463.7,3463.0,3.5]
["bitfinex","ETHUSD",1648940808146,1.19591996,3463.2,3463.0,3.5]
["bitfinex","ETHUSD",1648940808221,2.73503883,3463.8,3463.0,1.0]
["bitfinex","ETHUSD",1648940808298,2.73503883,3463.8,3463.2,0.2164442]
["bitfinex","ETHUSD",1648940808380,1.1956565,3463.7,3463.2,0.2164442]
["bitfinex","ETHUSD",1648940808456,1.1956565,3463.7,3463.0,1.44298]
["bitfinex","ETHUSD",1648940808530,1.1956565,3463.7,3462.3,1.0]
["bitfinex","ETHUSD",1648940808621,1.1956565,3463.7,3462.0,0.25]
["bitfinex","ETHUSD",1648940808680,0.52969231,3463.6,3462.0,0.25]
["bitfinex","ETHUSD",1648940808764,0.52969231,3463.6,3462.0,3.75]
["bitfinex","ETHUSD",1648940808832,1.1956565,3463.7,3462.3,3.5]
["bitfinex","ETHUSD",1648940808833,1.1956565,3463.5,3462.3,3.5]
["bitfinex","ETHUSD",1648940808909,1.1956565,3463.5,3462.0,3.75]
["bitfinex","ETHUSD",1648940808987,1.1956565,3463.6,3462.0,3.75]
["bitfinex","ETHUSD",1648940809061,1.1956565,3463.4,3462.0,3.75]
["bitfinex","ETHUSD",1648940809289,1.1956565,3463.7,3462.0,3.75]
["bitfinex","ETHUSD",1648940809363,1.1956565,3463.3,3462.0,3.75]
["bitfinex","ETHUSD",1648940809471,0.00376492,3463.1,3462.5,3.0258946]
["bitfinex","ETHUSD",1648940809544,1.1956565,3463.0,3462.6,1.154626]
["bitfinex","ETHUSD",1648940810389,1.1956565,3463.7,3462.6,1.154626]
["bitfinex","ETHUSD",1648940810460,2.73503883,3463.8,3462.6,1.154626]
["bitfinex","ETHUSD",1648940810538,0.00376492,3463.0,3462.6,1.154626]
["bitfinex","ETHUSD",1648940810922,0.00376492,3463.0,3462.7,0.72165]
["bitfinex","ETHUSD",1648940811152,0.00376492,3463.0,3462.6,0.432986]
["bitfinex","ETHUSD",1648940811227,0.00376492,3463.0,3462.5,19.42847343]
["bitfinex","ETHUSD",1648940811532,3.26473114,3463.8,3462.5,19.42847343]
["bitfinex","ETHUSD",1648940811608,1.19587928,3462.9,3462.5,19.42847343]
["bitfinex","ETHUSD",1648940811761,1.20329579,3462.9,3462.5,19.42847343]
["bitfinex","ETHUSD",1648940811839,0.00741651,3462.9,3462.5,19.42847343]
["bitfinex","ETHUSD",1648940811913,1.19587928,3462.8,3462.5,19.42847343]
["bitfinex","ETHUSD",1648940812145,1.19587928,3462.8,3462.5,17.12420883]
["bitfinex","ETHUSD",1648940812293,1.19587928,3462.8,3462.5,15.68081883]
["bitfinex","ETHUSD",1648940812370,1.19587928,3462.8,3462.2,1.44348]
["bitfinex","ETHUSD",1648940812750,1.19587928,3462.8,3462.0,0.25]
["bitfinex","ETHUSD",1648940812824,1.19587928,3462.8,3461.9,7.7813813]
["bitfinex","ETHUSD",1648940812903,1.72557159,3463.4,3461.9,7.7813813]
["bitfinex","ETHUSD",1648940813052,1.20329606,3462.7,3461.9,7.7313813]
["bitfinex","ETHUSD",1648940813210,1.19587928,3462.6,3461.9,1.8266813]
["bitfinex","ETHUSD",1648940813743,1.19587928,3462.6,3462.2,2.11109472]
["bitfinex","ETHUSD",1648940814123,1.19587928,3463.4,3462.2,5.61109472]
["bitfinex","ETHUSD",1648940814197,0.00741704,3462.4,3462.2,5.61109472]
["bitfinex","ETHUSD",1648940814272,0.00741704,3462.4,3462.2,5.73124312]
["bitfinex","ETHUSD",1648940814727,0.00741704,3462.4,3462.3,3.5]
["bitfinex","ETHUSD",1648940814807,0.00741704,3462.4,3462.3,4.5]
["bitfinex","ETHUSD",1648940815034,0.00741704,3462.4,3462.2,5.55124872]
["bitfinex","ETHUSD",1648940815110,0.00741704,3462.4,3462.2,4.82951872]
["bitfinex","ETHUSD",1648940815184,0.52969231,3463.6,3462.4,0.72177]
["bitfinex","ETHUSD",1648940815265,1.72561085,3463.5,3462.4,0.72177]
["bitfinex","ETHUSD",1648940815413,1.19591854,3463.4,3462.4,0.72177]
["bitfinex","ETHUSD",1648940815490,0.00741694,3462.5,3462.4,0.72177]
["bitfinex","ETHUSD",1648940816405,0.52969231,3463.5,3462.4,0.9382956]
["bitfinex","ETHUSD",1648940816481,0.52969231,3463.6,3462.4,0.9382956]
["bitfinex","ETHUSD",1648940816558,1.72558405,3463.6,3462.4,0.9382956]
["bitfinex","ETHUSD",1648940816863,0.00717209,3462.6,3462.4,0.9382956]
["bitfinex","ETHUSD",1648940817578,0.52969231,3463.6,3462.4,0.9382956]
["bitfinex","ETHUSD",1648940817647,1.72557652,3463.6,3462.7,0.2165053]
["bitfinex","ETHUSD",1648940817801,1.72557652,3463.6,3462.7,0.9382153]
["bitfinex","ETHUSD",1648940817802,1.19588421,3463.6,3462.7,0.9382153]
["bitfinex","ETHUSD",1648940817879,1.19588421,3463.5,3462.7,0.9382153]
["bitfinex","ETHUSD",1648940818264,1.72557652,3463.6,3462.7,0.9382153]
["bitfinex","ETHUSD",1648940818338,1.19588421,3463.4,3462.7,0.9382153]
["bitfinex","ETHUSD",1648940818414,1.19588421,3463.5,3462.7,0.9382153]
["bitfinex","ETHUSD",1648940818488,0.52969231,3463.6,3462.7,0.9382153]
["bitfinex","ETHUSD",1648940818489,1.19588421,3463.4,3462.7,0.9382153]
["bitfinex","ETHUSD",1648940818641,1.19588421,3463.3,3462.7,0.9382153]
["bitfinex","ETHUSD",1648940818720,0.52969231,3463.6,3462.7,0.9382153]
["bitfinex","ETHUSD",1648940818795,1.19588421,3463.2,3462.7,0.9382153]
["bitfinex","ETHUSD",1648940818872,1.72557652,3463.6,3462.7,0.9382153]
["bitfinex","ETHUSD",1648940818947,1.19588421,3463.1,3462.7,0.72171]
["bitfinex","ETHUSD",1648940819023,1.19588421,3463.0,3462.7,0.72171]
["bitfinex","ETHUSD",1648940819100,1.19588421,3463.2,3462.7,0.72171]
["bitfinex","ETHUSD",1648940820170,0.00692228,3463.1,3462.7,0.72171]
["bitfinex","ETHUSD",1648940820248,1.19588421,3463.0,3462.7,0.72171]
["bitfinex","ETHUSD",1648940821402,1.20231307,3463.0,3462.7,0.72171]
["bitfinex","ETHUSD",1648940821705,0.00642886,3463.0,3462.7,0.72171]
["bitfinex","ETHUSD",1648940822393,3.73503883,3463.8,3462.7,0.72171]
["bitfinex","ETHUSD",1648940822466,1.19581464,3463.7,3463.0,0.72164]
["bitfinex","ETHUSD",1648940823191,0.33741728,3462.9,3462.7,0.72165]
["bitfinex","ETHUSD",1648940824540,0.33741728,3462.9,3462.7,0.9381411]
["bitfinex","ETHUSD",1648940824691,0.33741728,3462.9,3462.8,0.72164]
["bitfinex","ETHUSD",1648940827325,0.33741728,3462.9,3462.6,1.44331]
["bitfinex","ETHUSD",1648940828660,0.34390938,3462.9,3462.6,1.44331]
["bitfinex","ETHUSD",1648940829581,0.33741728,3462.9,3462.6,1.44331]
["bitfinex","ETHUSD",1648940829775,0.34390732,3462.9,3462.6,1.44331]
["bitfinex","ETHUSD",1648940830686,0.34390732,3462.9,3462.6,1.6598052]
["bitfinex","ETHUSD",1648940830765,0.33741728,3462.9,3462.6,1.6598052]
["bitfinex","ETHUSD",1648940830841,0.33741728,3462.9,3462.7,3.5]
["bitfinex","ETHUSD",1648940830999,0.34390639,3462.9,3462.7,3.5]
["bitfinex","ETHUSD",1648940831074,0.34390639,3462.9,3462.6,14.13331008]
["bitfinex","ETHUSD",1648940831686,0.34390639,3462.9,3462.6,14.85499008]
["bitfinex","ETHUSD",1648940831958,0.33741728,3462.9,3462.6,14.85499008]
["bitfinex","ETHUSD",1648940832186,0.34390639,3462.9,3462.6,14.85499008]
["bitfinex","ETHUSD",1648940832646,0.34390639,3462.9,3462.7,0.72165]
["bitfinex","ETHUSD",1648940833179,0.33741728,3462.9,3462.7,0.72165]
["bitfinex","ETHUSD",1648940834018,0.33741728,3462.9,3462.8,3.5]
["bitfinex","ETHUSD",1648940840343,0.33741728,3462.9,3462.7,0.72165]
["bitfinex","ETHUSD",1648940841564,0.33741728,3462.9,3462.7,4.22165]
["bitfinex","ETHUSD",1648940841794,0.33741728,3462.9,3462.8,3.5]
["bitfinex","ETHUSD",1648940842409,0.33741728,3462.9,3462.7,0.72165]
["bitfinex","ETHUSD",1648940843213,0.33741728,3462.9,3462.6,14.13331008]
["bitfinex","ETHUSD",1648940844198,0.34392311,3462.9,3462.6,14.13331008]
["bitfinex","ETHUSD",1648940845038,0.34392311,3462.9,3462.6,14.85498008]
["bitfinex","ETHUSD",1648940845192,0.33741728,3462.9,3462.6,14.85498008]
["bitfinex","ETHUSD",1648940845266,0.33741728,3462.9,3462.7,0.72165]
["bitfinex","ETHUSD",1648940845424,0.34393966,3462.9,3462.7,0.72165]
["bitfinex","ETHUSD",1648940845727,0.34393966,3462.9,3462.7,4.22165]
["bitfinex","ETHUSD",1648940845876,0.34393966,3462.9,3462.8,3.5]
["bitfinex","ETHUSD",1648940846411,0.33741728,3462.9,3462.8,3.5]
["bitfinex","ETHUSD",1648940847115,0.33604947,3462.9,3462.8,3.5]
["bitfinex","ETHUSD",1648940849329,0.33604947,3462.9,3462.8,4.5]
["bitfinex","ETHUSD",1648940850013,0.33604947,3462.9,3462.8,4.6443]
["bitfinex","ETHUSD",1648940851205,0.33604947,3462.9,3462.8,4.5]
["bitfinex","ETHUSD",1648940854215,0.33604947,3462.9,3462.8,4.4989005]
["bitfinex","ETHUSD",1648940859584,0.33604947,3462.9,3462.8,1.0]
["bitfinex","ETHUSD",1648940859738,0.33604947,3462.9,3462.7,0.72165]
["bitfinex","ETHUSD",1648940860729,0.33604947,3462.9,3462.6,14.13331008]
["bitfinex","ETHUSD",1648940860730,0.33604947,3462.9,3462.6,13.91681488]
["bitfinex","ETHUSD",1648940861189,0.33604947,3462.9,3462.6,14.63848488]
["bitfinex","ETHUSD",1648940861796,0.33604947,3462.9,3462.6,13.91681488]
["bitfinex","ETHUSD",1648940862281,0.34256699,3462.9,3462.6,13.91681488]
["bitfinex","ETHUSD",1648940862353,0.34256699,3462.9,3462.6,14.85498078]
["bitfinex","ETHUSD",1648940863201,0.33604947,3462.9,3462.6,14.97513756]
["bitfinex","ETHUSD",1648940863429,0.34256699,3462.9,3462.6,14.97513756]
["bitfinex","ETHUSD",1648940863888,0.34256699,3462.9,3462.7,3.5]
["bitfinex","ETHUSD",1648940864268,0.34256699,3462.9,3462.6,14.97513756]
["bitfinex","ETHUSD",1648940864421,0.33604947,3462.9,3462.6,14.97513756]
["bitfinex","ETHUSD",1648940864686,0.33604947,3462.9,3462.7,0.72164]
["bitfinex","ETHUSD",1648940866660,0.33604947,3462.9,3462.7,4.22164]
["bitfinex","ETHUSD",1648940866816,0.33604947,3462.9,3462.7,4.34179678]
["bitfinex","ETHUSD",1648940867124,0.33604947,3462.9,3462.8,3.5]
["bitfinex","ETHUSD",1648940867347,0.33604947,3462.9,3462.8,4.5]
["bitfinex","ETHUSD",1648940867502,0.33604947,3462.9,3462.8,4.62015678]
["bitfinex","ETHUSD",1648940870074,0.33604947,3462.9,3462.7,0.72164]
["bitfinex","ETHUSD",1648940871595,0.33604947,3462.9,3462.7,4.22164]
["bitfinex","ETHUSD",1648940871903,0.33604947,3462.9,3462.8,3.5]
["bitfinex","ETHUSD",1648940873293,0.33604947,3462.9,3462.8,4.5]
["bitfinex","ETHUSD",1648940874281,0.33604947,3462.9,3462.8,1.0]
["bitfinex","ETHUSD",1648940874433,0.28604947,3462.9,3462.7,4.22164]
["bitfinex","ETHUSD",1648940874584,0.28604947,3462.9,3462.7,5.22164]
["bitfinex","ETHUSD",1648940875119,0.28604947,3462.9,3462.7,0.72164]
["bitfinex","ETHUSD",1648940875729,0.28604947,3462.9,3462.7,4.22164]
["bitfinex","ETHUSD",1648940876341,0.28604947,3462.9,3462.8,3.5]
["bitfinex","ETHUSD",1648940877032,0.28604947,3462.9,3462.7,0.84179678]
["bitfinex","ETHUSD",1648940878795,0.28604947,3462.9,3462.7,4.34179678]
["bitfinex","ETHUSD",1648940879707,0.28604947,3462.9,3462.8,3.5]
["bitfinex","ETHUSD",1648940880013,0.28604947,3462.9,3462.8,3.62015678]
["bitfinex","ETHUSD",1648940880164,0.28604947,3462.9,3462.8,0.12015678]
["bitfinex","ETHUSD",1648940881710,0.28604947,3462.9,3462.7,0.72164]
["bitfinex","ETHUSD",1648940882090,0.28604947,3462.9,3462.7,0.84179678]
["bitfinex","ETHUSD",1648940882166,0.28604947,3462.9,3462.7,4.34179678]
["bitfinex","ETHUSD",1648940882319,0.28604947,3462.9,3462.7,5.34179678]
["bitfinex","ETHUSD",1648940883770,0.28604947,3462.9,3462.8,3.5]
["bitfinex","ETHUSD",1648940883921,0.28604947,3462.9,3462.7,5.34179678]
["bitfinex","ETHUSD",1648940883998,0.28604947,3462.9,3462.7,4.34179678]
["bitfinex","ETHUSD",1648940884073,0.28604947,3462.9,3462.7,5.34179678]
["bitfinex","ETHUSD",1648940884232,0.28604947,3462.9,3462.7,1.84179678]
["bitfinex","ETHUSD",1648940884303,0.28604947,3462.9,3462.7,0.84179678]
["bitfinex","ETHUSD",1648940884459,0.28604947,3462.9,3462.7,4.34179678]
["bitfinex","ETHUSD",1648940884611,0.28604947,3462.9,3462.7,5.34179678]
["bitfinex","ETHUSD",1648940885611,0.28604947,3462.9,3462.8,3.5]
["bitfinex","ETHUSD",1648940885921,0.28604947,3462.9,3462.8,3.62015678]
["bitfinex","ETHUSD",1648940888299,0.28604947,3462.9,3462.8,4.62015678]
["bitfinex","ETHUSD",1648940888795,0.28604947,3462.9,3462.8,1.12015678]
["bitfinex","ETHUSD",1648940888949,0.28604947,3462.9,3462.8,0.12015678]
["bitfinex","ETHUSD",1648940890024,0.28604947,3462.9,3462.7,0.72164]
["bitfinex","ETHUSD",1648940890939,0.28604947,3462.9,3462.7,4.34179678]
["bitfinex","ETHUSD",1648940891016,0.28604947,3462.9,3462.8,3.5]
["bitfinex","ETHUSD",1648940891395,0.28604947,3462.9,3462.8,3.62015678]
["bitfinex","ETHUSD",1648940892130,0.28604947,3462.9,3462.8,0.12015678]
["bitfinex","ETHUSD",1648940892811,0.28604947,3462.9,3462.7,0.72164]
["bitfinex","ETHUSD",1648940893581,0.28604947,3462.9,3462.7,0.84179678]
["bitfinex","ETHUSD",1648940893658,0.28604947,3462.9,3462.7,4.34179678]
["bitfinex","ETHUSD",1648940893730,0.28604947,3462.9,3462.7,5.34179678]
["bitfinex","ETHUSD",1648940894339,0.28604947,3462.9,3462.8,3.5]
["bitfinex","ETHUSD",1648940894573,0.28604947,3462.9,3462.7,1.84179678]
["bitfinex","ETHUSD",1648940894650,0.28604947,3462.9,3462.8,0.12015678]
["bitfinex","ETHUSD",1648940894877,0.28604947,3462.9,3462.8,3.62015678]
["bitfinex","ETHUSD",1648940896714,0.28505363,3462.9,3462.8,3.62015678]
["bitfinex","ETHUSD",1648940897864,0.28505363,3462.9,3462.8,4.62015678]
["bitfinex","ETHUSD",1648940898018,0.28505363,3462.9,3462.8,1.12015678]
["bitfinex","ETHUSD",1648940898167,0.28505363,3462.9,3462.8,0.12015678]
["bitfinex","ETHUSD",1648940898252,0.28505363,3462.9,3462.7,0.72164]
["bitfinex","ETHUSD",1648940901425,0.28505363,3462.9,3462.7,4.22164]
["bitfinex","ETHUSD",1648940901579,0.28505363,3462.9,3462.7,0.72164]
["bitfinex","ETHUSD",1648940901657,0.28505363,3462.9,3462.7,1.72164]
["bitfinex","ETHUSD",1648940901804,0.28505363,3462.9,3462.7,0.72164]
["bitfinex","ETHUSD",1648940905394,0.28505363,3462.9,3462.7,0.84179678]
["bitfinex","ETHUSD",1648940907052,0.28505363,3462.9,3462.7,4.34179678]
["bitfinex","ETHUSD",1648940907129,0.28505363,3462.9,3462.7,5.34179678]
["bitfinex","ETHUSD",1648940907205,0.28505363,3462.9,3462.7,1.84179678]
["bitfinex","ETHUSD",1648940907357,0.28505363,3462.9,3462.7,0.84179678]
["bitfinex","ETHUSD",1648940915125,0.28505363,3462.9,3462.7,0.72164]
["bitfinex","ETHUSD",1648940915284,1.19572888,3462.8,3462.3,1.44348]
["bitfinex","ETHUSD",1648940915361,1.19572888,3462.8,3462.4,0.2165311]
["bitfinex","ETHUSD",1648940916277,1.202656,3462.8,3462.4,0.2165311]
["bitfinex","ETHUSD",1648940916356,1.19572888,3462.7,3462.4,0.2165311]
["bitfinex","ETHUSD",1648940916736,1.19572888,3462.7,3462.5,0.72173]
["bitfinex","ETHUSD",1648940917264,1.19572888,3462.8,3462.5,0.72173]
["bitfinex","ETHUSD",1648940917341,1.19572888,3462.6,3462.5,0.72173]
["bitfinex","ETHUSD",1648940917418,1.19572888,3462.7,3462.5,0.72173]
["bitfinex","ETHUSD",1648940917495,1.19572888,3462.6,3462.5,0.72173]
["bitfinex","ETHUSD",1648940918028,0.00692712,3462.8,3462.5,0.84188678]
["bitfinex","ETHUSD",1648940918029,1.19572888,3462.7,3462.5,0.84188678]
["bitfinex","ETHUSD",1648940918279,0.00692712,3462.8,3462.6,3.5]
["bitfinex","ETHUSD",1648940918350,0.00692712,3462.8,3462.7,1.44306]
["bitfinex","ETHUSD",1648940918425,0.28505363,3462.9,3462.7,4.94306]
["bitfinex","ETHUSD",1648940918499,0.28505363,3462.9,3462.8,3.5]
["bitfinex","ETHUSD",1648940918957,0.28505363,3462.9,3462.8,3.62015678]
["bitfinex","ETHUSD",1648940919490,0.28505363,3462.9,3462.8,4.34167678]
["bitfinex","ETHUSD",1648940920410,0.28505363,3462.9,3462.8,0.84167678]
["bitfinex","ETHUSD",1648940920556,0.28381936,3462.9,3462.8,0.84167678]
["bitfinex","ETHUSD",1648940928723,0.28381936,3462.9,3462.8,4.34167678]
["bitfinex","ETHUSD",1648940928799,0.28381936,3462.9,3462.8,5.34167678]
["bitfinex","ETHUSD",1648940929785,0.28381936,3462.9,3462.8,1.84167678]
["bitfinex","ETHUSD",1648940929862,0.28381936,3462.9,3462.8,0.84167678]
["bitfinex","ETHUSD",1648940930469,0.28381936,3462.9,3462.8,0.72152]
["bitfinex","ETHUSD",1648940931616,0.28381936,3462.9,3462.8,4.22152]
["bitfinex","ETHUSD",1648940931700,0.28381936,3462.9,3462.8,5.22152]
["bitfinex","ETHUSD",1648940931852,0.28381936,3462.9,3462.8,5.34167678]
["bitfinex","ETHUSD",1648940932566,0.28381936,3462.9,3462.8,1.84167678]
["bitfinex","ETHUSD",1648940932643,0.28381936,3462.9,3462.8,0.84167678]
["bitfinex","ETHUSD",1648940933388,0.28381936,3462.9,3462.8,0.72152]
["bitfinex","ETHUSD",1648940936745,0.28381936,3462.9,3462.8,0.72060899]
["bitfinex","ETHUSD",1648940945095,0.28381936,3462.9,3462.8,4.22060899]
["bitfinex","ETHUSD",1648940945785,0.28381936,3462.9,3462.8,0.72060899]
["bitfinex","ETHUSD",1648940946736,0.27660003,3462.9,3462.8,0.72060899]
["bitfinex","ETHUSD",1648940951990,0.27660003,3462.9,3462.8,0.84076577]
["bitfinex","ETHUSD",1648940951991,0.27660003,3462.9,3462.8,4.34076577]
["bitfinex","ETHUSD",1648940952148,0.27660003,3462.9,3462.8,5.34076577]
["bitfinex","ETHUSD",1648940953285,0.27660003,3462.9,3462.8,1.84076577]
["bitfinex","ETHUSD",1648940953441,0.27660003,3462.9,3462.8,0.84076577]
["bitfinex","ETHUSD",1648940954397,0.27660003,3462.9,3462.8,0.72060899]
["bitfinex","ETHUSD",1648940958803,0.27660003,3462.9,3462.6,0.00131488]
["bitfinex","ETHUSD",1648940959029,0.27660003,3462.9,3462.6,0.72306488]
["bitfinex","ETHUSD",1648940959333,1.19574065,3462.8,3462.6,0.72175]
["bitfinex","ETHUSD",1648940959611,1.19574065,3462.8,3462.5,0.00134863]
["bitfinex","ETHUSD",1648940960822,1.20267686,3462.8,3462.5,0.00134863]
["bitfinex","ETHUSD",1648940961054,1.20267686,3462.8,3461.7,0.25]
["bitfinex","ETHUSD",1648940961055,0.00269725,3462.4,3461.7,0.25]
["bitfinex","ETHUSD",1648940961129,0.00269725,3462.4,3461.2,5.991]
["bitfinex","ETHUSD",1648940961203,2.3398327,3461.6,3461.2,5.991]
["bitfinex","ETHUSD",1648940961280,2.3398327,3461.6,3461.1,1.70852678]
["bitfinex","ETHUSD",1648940961440,2.3398327,3461.6,3461.1,1.92513678]
["bitfinex","ETHUSD",1648940961670,2.3398327,3461.6,3461.0,0.1444]
["bitfinex","ETHUSD",1648940961897,1.19619749,3461.5,3460.6,0.69530787]
["bitfinex","ETHUSD",1648940961979,2.3398327,3461.6,3460.6,0.26551678]
["bitfinex","ETHUSD",1648940962047,3.3398327,3461.6,3460.6,0.26551678]
["bitfinex","ETHUSD",1648940962124,1.19625599,3461.5,3460.6,0.26455678]
["bitfinex","ETHUSD",1648940962579,1.19625599,3461.5,3460.5,0.1444]
["bitfinex","ETHUSD",1648940962730,2.96988516,3461.5,3460.5,0.1444]
["bitfinex","ETHUSD",1648940962803,1.19625599,3461.5,3460.5,0.1444]
["bitfinex","ETHUSD",1648940962883,1.19625599,3461.4,3460.5,0.1444]
["bitfinex","ETHUSD",1648940963037,1.91850599,3461.5,3460.5,0.1444]
["bitfinex","ETHUSD",1648940963119,0.72225,3461.5,3460.5,0.1444]
["bitfinex","ETHUSD",1648940963278,0.72225,3461.5,3460.4,0.00096]
["bitfinex","ETHUSD",1648940963279,1.19637223,3461.4,3460.4,0.00096]
["bitfinex","ETHUSD",1648940963580,1.19637223,3461.4,3461.2,0.00126038]
["bitfinex","ETHUSD",1648940964349,0.2039,3461.5,3461.2,0.00126038]
["bitfinex","ETHUSD",1648940964423,3.3398327,3461.6,3461.2,0.00126038]
["bitfinex","ETHUSD",1648940964500,2.3398327,3461.6,3461.2,0.00126038]
["bitfinex","ETHUSD",1648940964576,1.19631527,3461.5,3461.2,0.00126038]
["bitfinex","ETHUSD",1648940965113,3.3398327,3461.6,3461.2,0.00126038]
["bitfinex","ETHUSD",1648940965185,2.3398327,3461.6,3461.2,0.00126038]
["bitfinex","ETHUSD",1648940965720,2.3398327,3461.6,3461.2,0.12141716]
["bitfinex","ETHUSD",1648940966637,2.3398327,3461.6,3461.3,0.72202]
["bitfinex","ETHUSD",1648940967021,2.3398327,3461.6,3461.2,0.12141716]
["bitfinex","ETHUSD",1648940967775,0.1444,3461.5,3461.2,0.12141716]
["bitfinex","ETHUSD",1648940968768,0.1444,3461.5,3461.2,0.00126038]
["bitfinex","ETHUSD",1648940974751,2.3398327,3461.6,3461.2,0.00126038]
["bitfinex","ETHUSD",1648940977007,0.1444,3461.5,3461.2,0.00126038]
["bitfinex","ETHUSD",1648940979637,2.3398327,3461.6,3461.2,0.00126038]
["bitfinex","ETHUSD",1648940982628,2.3398327,3461.6,3461.3,1.44399]
["bitfinex","ETHUSD",1648940983311,2.33895498,3461.6,3461.3,1.44399]
["bitfinex","ETHUSD",1648940983846,2.33895498,3461.6,3461.2,1.44516038]
["bitfinex","ETHUSD",1648940983999,2.33895498,3461.6,3461.2,0.00126038]
["bitfinex","ETHUSD",1648940984075,0.05147463,3462.0,3461.2,0.00126038]
["bitfinex","ETHUSD",1648940985297,2.59061735,3461.6,3461.2,0.00126038]
["bitfinex","ETHUSD",1648940985375,2.59061735,3461.6,3461.2,0.72329038]
["bitfinex","ETHUSD",1648940985599,2.59061735,3461.6,3461.4,0.00152021]
["bitfinex","ETHUSD",1648940987611,2.59061735,3461.6,3461.0,0.72207]
["bitfinex","ETHUSD",1648940988749,2.59061735,3461.6,3461.1,0.2166068]
["bitfinex","ETHUSD",1648940989819,2.59061735,3461.6,3461.2,0.72203]
["bitfinex","ETHUSD",1648940990662,2.59061735,3461.6,3460.8,1.8772772]
["bitfinex","ETHUSD",1648940990815,2.59061735,3461.6,3460.9,0.00691142]
["bitfinex","ETHUSD",1648940991045,2.59061735,3461.6,3461.0,0.72207]
["bitfinex","ETHUSD",1648940992454,2.59061735,3461.6,3461.0,1.44409]
["bitfinex","ETHUSD",1648940992532,2.59061735,3461.6,3461.0,1.6607066]
["bitfinex","ETHUSD",1648940994040,2.59061735,3461.6,3461.0,0.9386866]
["bitfinex","ETHUSD",1648940994496,2.59061735,3461.6,3460.9,0.00692936]
["bitfinex","ETHUSD",1648940995337,2.59061735,3461.6,3460.9,0.12708614]
["bitfinex","ETHUSD",1648940995410,2.59061735,3461.6,3460.9,0.12015678]
["bitfinex","ETHUSD",1648940995716,2.59061735,3461.6,3460.9,0.12708609]
["bitfinex","ETHUSD",1648940995876,2.59061735,3461.6,3460.9,0.84916609]
["bitfinex","ETHUSD",1648940996331,2.59061735,3461.6,3460.9,1.45105931]
["bitfinex","ETHUSD",1648940996411,2.59061735,3461.6,3460.9,2.17309931]
["bitfinex","ETHUSD",1648940996560,2.59061735,3461.6,3461.0,0.2166154]
["bitfinex","ETHUSD",1648940997676,2.59061735,3461.6,3461.1,0.72198]
["bitfinex","ETHUSD",1648940998134,2.59061735,3461.6,3461.1,1.44397]
["bitfinex","ETHUSD",1648940998436,2.59061735,3461.6,3461.1,2.16595]
["bitfinex","ETHUSD",1648940998588,2.59061735,3461.6,3461.1,0.72198]
["bitfinex","ETHUSD",1648940998897,2.59061735,3461.6,3460.9,0.00692815]
["bitfinex","ETHUSD",1648940998970,2.59061735,3461.6,3460.8,1.8772668]
["bitfinex","ETHUSD",1648940999199,2.59061735,3461.6,3460.9,0.0069282]
["bitfinex","ETHUSD",1648941000195,2.59061735,3461.6,3460.8,1.44406]
["bitfinex","ETHUSD",1648941000425,2.59061735,3461.6,3460.9,0.00689884]
["bitfinex","ETHUSD",1648941001244,1.19631687,3461.5,3460.9,0.00689884]
["bitfinex","ETHUSD",1648941001318,2.59061735,3461.6,3460.9,0.00689884]
["bitfinex","ETHUSD",1648941001397,2.59061735,3461.6,3460.8,1.44406]
["bitfinex","ETHUSD",1648941001622,2.59061735,3461.6,3460.9,0.00689884]
["bitfinex","ETHUSD",1648941002577,2.59061735,3461.6,3460.8,1.44406]
["bitfinex","ETHUSD",1648941002881,2.59061735,3461.6,3460.9,0.00689884]
["bitfinex","ETHUSD",1648941002961,2.59061735,3461.6,3461.1,0.72204]
["bitfinex","ETHUSD",1648941003032,1.19630533,3461.5,3461.1,0.72204]
["bitfinex","ETHUSD",1648941003792,1.19630533,3461.5,3460.8,1.8772647]
["bitfinex","ETHUSD",1648941004141,1.19528252,3461.5,3460.9,0.00693013]
["bitfinex","ETHUSD",1648941004951,1.19528252,3461.5,3460.8,1.44406]
["bitfinex","ETHUSD",1648941005257,1.19528252,3461.5,3460.9,0.00693002]
["bitfinex","ETHUSD",1648941006107,1.19528252,3461.5,3461.0,0.72206]
["bitfinex","ETHUSD",1648941006555,0.05147463,3462.0,3461.0,0.72206]
["bitfinex","ETHUSD",1648941007315,0.05147463,3462.0,3461.0,1.6606945]
["bitfinex","ETHUSD",1648941007392,0.05147463,3462.0,3461.0,0.9386745]
["bitfinex","ETHUSD",1648941007545,2.48918841,3461.4,3460.8,1.8772634]
["bitfinex","ETHUSD",1648941007623,2.48918841,3461.4,3460.9,0.00692832]
["bitfinex","ETHUSD",1648941008300,1.72556694,3462.0,3460.9,0.72897832]
["bitfinex","ETHUSD",1648941008380,1.19587463,3462.0,3460.9,0.84942585]
["bitfinex","ETHUSD",1648941008445,0.19587463,3462.0,3460.9,0.84942585]
["bitfinex","ETHUSD",1648941008598,0.19587463,3462.0,3460.9,0.84249753]
["bitfinex","ETHUSD",1648941008673,0.19587463,3462.0,3460.9,4.34249753]
["bitfinex","ETHUSD",1648941008902,0.19587463,3462.0,3460.9,4.3494258]
["bitfinex","ETHUSD",1648941009207,0.19587463,3462.0,3460.9,0.8494258]
["bitfinex","ETHUSD",1648941009441,2.18419442,3461.8,3460.9,0.8494258]
["bitfinex","ETHUSD",1648941009588,2.18419442,3461.8,3461.0,0.216613]
["bitfinex","ETHUSD",1648941009667,2.18419442,3461.8,3461.3,0.722]
["bitfinex","ETHUSD",1648941011537,2.18419442,3461.8,3461.4,0.2165894]
["bitfinex","ETHUSD",1648941011611,2.18419442,3461.8,3461.3,0.722]
["bitfinex","ETHUSD",1648941013396,2.18419442,3461.8,3461.4,0.2165867]
["bitfinex","ETHUSD",1648941013475,1.79447994,3462.1,3461.4,4.4385267]
["bitfinex","ETHUSD",1648941013551,1.79447994,3462.1,3461.6,0.7219]
["bitfinex","ETHUSD",1648941013705,1.80140607,3462.1,3461.6,0.7219]
["bitfinex","ETHUSD",1648941014540,1.80140607,3462.1,3461.4,1.4438]
["bitfinex","ETHUSD",1648941014541,2.63346149,3462.0,3461.4,1.4438]
["bitfinex","ETHUSD",1648941014619,2.63346149,3462.0,3461.1,3.3209603]
["bitfinex","ETHUSD",1648941014693,2.63346149,3462.0,3461.1,1.44394]
["bitfinex","ETHUSD",1648941014769,2.63346149,3462.0,3461.0,0.1444]
["bitfinex","ETHUSD",1648941015453,2.63346149,3462.0,3461.1,0.72204]
["bitfinex","ETHUSD",1648941015537,2.63346149,3462.0,3461.1,0.9386447]
["bitfinex","ETHUSD",1648941015606,2.63346149,3462.0,3461.1,0.2166047]
["bitfinex","ETHUSD",1648941015787,2.63346149,3462.0,3461.1,3.5]
["bitfinex","ETHUSD",1648941016554,2.63346149,3462.0,3461.0,0.1444]
["bitfinex","ETHUSD",1648941016630,2.63346149,3462.0,3461.2,1.4439]
["bitfinex","ETHUSD",1648941018230,2.63346149,3462.0,3461.2,1.44280208]
["bitfinex","ETHUSD",1648941019609,2.63346149,3462.0,3461.0,0.1444]
["bitfinex","ETHUSD",1648941020909,2.63346149,3462.0,3460.9,1.45094844]
["bitfinex","ETHUSD",1648941021328,2.36176041,3461.4,3460.9,1.45094844]
["bitfinex","ETHUSD",1648941021784,2.36176041,3461.4,3460.9,1.44402]
["bitfinex","ETHUSD",1648941022166,2.36176041,3461.4,3460.9,1.45094806]
["bitfinex","ETHUSD",1648941023008,2.36176041,3461.4,3460.9,1.44402]
["bitfinex","ETHUSD",1648941023280,2.36176041,3461.4,3460.9,1.45094806]
["bitfinex","ETHUSD",1648941024196,2.36176041,3461.4,3460.9,1.44402]
["bitfinex","ETHUSD",1648941024353,1.19627983,3461.3,3460.9,1.44402]
["bitfinex","ETHUSD",1648941024498,1.19627983,3461.3,3460.9,1.45094806]
["bitfinex","ETHUSD",1648941024576,1.19627983,3461.3,3460.9,0.00692806]
["bitfinex","ETHUSD",1648941024730,1.19627983,3461.3,3461.0,0.1444]
["bitfinex","ETHUSD",1648941025492,1.19627983,3461.3,3460.9,0.1444]
["bitfinex","ETHUSD",1648941025642,1.19627983,3461.3,3460.9,0.15132807]
["bitfinex","ETHUSD",1648941026415,1.19627983,3461.3,3460.9,0.87338807]
["bitfinex","ETHUSD",1648941026639,1.19627983,3461.3,3460.9,0.1444]
["bitfinex","ETHUSD",1648941026868,1.19627983,3461.3,3460.9,0.15132802]
["bitfinex","ETHUSD",1648941027340,1.19627983,3461.3,3460.9,0.87337802]
["bitfinex","ETHUSD",1648941027416,1.19627983,3461.3,3460.9,5.09541802]
["bitfinex","ETHUSD",1648941027497,0.52969231,3462.0,3460.9,1.59541802]
["bitfinex","ETHUSD",1648941027498,1.72597214,3462.0,3460.9,1.59541802]
["bitfinex","ETHUSD",1648941027570,1.72597214,3462.0,3461.2,0.2165908]
["bitfinex","ETHUSD",1648941027647,1.19627983,3462.0,3461.2,0.2165908]
["bitfinex","ETHUSD",1648941027721,1.19627983,3461.9,3461.2,0.2165908]
["bitfinex","ETHUSD",1648941027873,1.19627983,3462.0,3461.2,0.2165908]
["bitfinex","ETHUSD",1648941027952,1.19627983,3461.8,3461.2,0.2165908]
["bitfinex","ETHUSD",1648941028027,2.32417225,3462.1,3461.2,0.2165908]
["bitfinex","ETHUSD",1648941028028,1.19627983,3461.9,3461.2,0.2165908]
["bitfinex","ETHUSD",1648941028104,1.19627983,3461.7,3461.2,0.2165908]
["bitfinex","ETHUSD",1648941028181,1.19627983,3461.6,3461.2,0.2165908]
["bitfinex","ETHUSD",1648941028333,1.19627983,3461.5,3461.2,0.2165908]
["bitfinex","ETHUSD",1648941028484,1.19627983,3462.0,3461.2,0.2165908]
["bitfinex","ETHUSD",1648941028561,1.19627983,3461.4,3461.2,0.2165908]
["bitfinex","ETHUSD",1648941028641,1.19627983,3461.9,3461.2,0.2165908]
["bitfinex","ETHUSD",1648941028713,2.4573118,3461.8,3461.5,0.216584]
["bitfinex","ETHUSD",1648941028791,1.19623471,3461.7,3461.5,0.216584]
["bitfinex","ETHUSD",1648941028865,1.19623471,3461.7,3461.5,0.938534]
["bitfinex","ETHUSD",1648941030815,1.19623471,3461.7,3461.4,0.72195]
["bitfinex","ETHUSD",1648941030891,1.19623471,3461.7,3461.3,1.44385]
["bitfinex","ETHUSD",1648941030963,1.19623471,3461.7,3461.1,0.1444]
["bitfinex","ETHUSD",1648941031041,1.19623471,3461.7,3461.2,0.72202]
["bitfinex","ETHUSD",1648941031196,1.19623471,3461.7,3461.1,0.1444]
["bitfinex","ETHUSD",1648941031499,1.19623471,3461.7,3461.0,1.6606124]
["bitfinex","ETHUSD",1648941031576,1.19623471,3461.7,3461.0,1.444]
["bitfinex","ETHUSD",1648941034527,1.19623471,3461.7,3461.0,1.6606115]
["bitfinex","ETHUSD",1648941034685,1.19623471,3461.7,3461.2,0.72201]
["bitfinex","ETHUSD",1648941036326,1.19623471,3461.7,3461.2,1.44399]
["bitfinex","ETHUSD",1648941036482,1.19623471,3461.7,3461.2,1.6605832]
["bitfinex","ETHUSD",1648941037433,1.19623471,3461.7,3461.2,0.72201]
["bitfinex","ETHUSD",1648941038689,1.19623471,3461.7,3461.2,1.6605855]
["bitfinex","ETHUSD",1648941038841,2.32417225,3462.1,3461.2,1.6605855]
["bitfinex","ETHUSD",1648941038842,1.19623471,3462.0,3461.2,1.6605855]
["bitfinex","ETHUSD",1648941038918,1.19623471,3462.0,3461.3,1.44384]
["bitfinex","ETHUSD",1648941038919,1.19488932,3462.0,3461.3,1.44384]
["bitfinex","ETHUSD",1648941039982,3.29404828,3462.0,3461.5,0.72196]
["bitfinex","ETHUSD",1648941040135,2.09915896,3462.0,3461.5,0.72196]
["bitfinex","ETHUSD",1648941040212,2.09915896,3462.0,3461.2,0.72201]
["bitfinex","ETHUSD",1648941040364,2.09915896,3462.0,3460.9,3.06700325]
["bitfinex","ETHUSD",1648941040444,2.09915896,3462.0,3460.9,1.62305325]
["bitfinex","ETHUSD",1648941040829,2.09915896,3462.0,3460.9,5.12305325]
["bitfinex","ETHUSD",1648941041053,2.09915896,3462.0,3460.9,5.08841]
["bitfinex","ETHUSD",1648941041280,2.09915896,3462.0,3460.9,5.09533839]
["bitfinex","ETHUSD",1648941042204,2.09915896,3462.0,3461.1,0.21661]
["bitfinex","ETHUSD",1648941042345,2.09915896,3462.0,3461.1,0.9386]
["bitfinex","ETHUSD",1648941042421,2.09915896,3462.0,3461.1,0.72199]
["bitfinex","ETHUSD",1648941042579,2.09915896,3462.0,3461.3,0.72199]
["bitfinex","ETHUSD",1648941043565,2.09915896,3462.0,3461.3,0.9385848]
["bitfinex","ETHUSD",1648941043645,2.09915896,3462.0,3461.3,0.2165948]
["bitfinex","ETHUSD",1648941043722,2.09915896,3462.0,3461.5,0.72193]
["bitfinex","ETHUSD",1648941045394,1.80140628,3462.1,3461.5,0.9385088]
["bitfinex","ETHUSD",1648941045471,1.80140628,3462.1,3461.7,0.72192]
["bitfinex","ETHUSD",1648941045868,1.79447994,3462.1,3461.7,1.44381]
["bitfinex","ETHUSD",1648941046093,1.80140645,3462.1,3461.7,1.44381]
["bitfinex","ETHUSD",1648941046323,1.80140645,3462.1,3461.7,0.72192]
["bitfinex","ETHUSD",1648941046476,3.83453192,3462.1,3461.7,0.72192]
["bitfinex","ETHUSD",1648941046551,3.83453192,3462.1,3461.5,1.44377]
["bitfinex","ETHUSD",1648941046626,3.83453192,3462.1,3460.9,0.1790446]
["bitfinex","ETHUSD",1648941046705,3.83453192,3462.1,3460.9,1.6229846]
["bitfinex","ETHUSD",1648941047011,3.83453192,3462.1,3461.1,17.5995934]
["bitfinex","ETHUSD",1648941047082,3.82760541,3462.1,3461.2,4.94392]
["bitfinex","ETHUSD",1648941047314,3.83454865,3462.1,3461.2,4.94392]
["bitfinex","ETHUSD",1648941047542,3.83454865,3462.1,3461.4,0.216588]
["bitfinex","ETHUSD",1648941047925,3.83454865,3462.1,3461.2,6.38774]
["bitfinex","ETHUSD",1648941048078,3.83454865,3462.1,3461.2,4.94392]
["bitfinex","ETHUSD",1648941048230,3.82760541,3462.1,3461.2,5.6659]
["bitfinex","ETHUSD",1648941048538,3.8345487,3462.1,3461.2,5.6659]
["bitfinex","ETHUSD",1648941049183,3.8345487,3462.1,3461.4,0.21659]
["bitfinex","ETHUSD",1648941049261,3.8345487,3462.1,3461.2,4.94392]
["bitfinex","ETHUSD",1648941049336,3.8345487,3462.1,3461.2,1.44392]
["bitfinex","ETHUSD",1648941049409,3.82760541,3462.1,3461.2,1.44392]
["bitfinex","ETHUSD",1648941049713,3.8345487,3462.1,3461.2,2.1659]
["bitfinex","ETHUSD",1648941049791,3.8345487,3462.1,3461.4,0.72199]
["bitfinex","ETHUSD",1648941050170,3.8345487,3462.1,3461.4,1.44392]
["bitfinex","ETHUSD",1648941050322,3.8345487,3462.1,3461.4,0.9385192]
["bitfinex","ETHUSD",1648941050399,3.8345487,3462.1,3461.4,4.4385192]
["bitfinex","ETHUSD",1648941050473,3.8345487,3462.1,3461.4,0.9385192]
["bitfinex","ETHUSD",1648941050550,3.8345487,3462.1,3461.4,4.4385192]
["bitfinex","ETHUSD",1648941050632,3.82760541,3462.1,3461.4,4.4385192]
["bitfinex","ETHUSD",1648941050780,3.82760541,3462.1,3461.4,0.9385192]
["bitfinex","ETHUSD",1648941051013,3.83454652,3462.1,3461.4,0.9385192]
["bitfinex","ETHUSD",1648941051319,3.83454652,3462.1,3461.4,1.6604592]
["bitfinex","ETHUSD",1648941051700,3.83454652,3462.1,3461.6,0.72188]
["bitfinex","ETHUSD",1648941051857,3.82760541,3462.1,3461.3,2.88763]
["bitfinex","ETHUSD",1648941051929,3.82760541,3462.1,3461.3,1.44385]
["bitfinex","ETHUSD",1648941052006,3.82760541,3462.1,3461.1,15.7224317]
["bitfinex","ETHUSD",1648941052159,3.83454652,3462.1,3461.1,15.7224317]
["bitfinex","ETHUSD",1648941052311,3.83454652,3462.1,3461.0,1.58839]
["bitfinex","ETHUSD",1648941053077,3.82760541,3462.1,3461.0,1.44399]
["bitfinex","ETHUSD",1648941053294,3.8345463,3462.1,3461.0,1.44399]
["bitfinex","ETHUSD",1648941053946,4.8345463,3462.1,3461.0,1.44399]
["bitfinex","ETHUSD",1648941054019,2.49737489,3461.5,3461.0,1.44399]
["bitfinex","ETHUSD",1648941055391,3.3311134,3462.1,3461.0,1.44399]
["bitfinex","ETHUSD",1648941055470,1.79447994,3462.1,3461.0,2.16603]
["bitfinex","ETHUSD",1648941055542,2.79447994,3462.1,3461.3,0.72203]
["bitfinex","ETHUSD",1648941055694,1.80142076,3462.1,3461.3,0.72203]
["bitfinex","ETHUSD",1648941056691,1.79447994,3462.1,3461.3,0.72203]
["bitfinex","ETHUSD",1648941056913,1.80142125,3462.1,3461.3,0.72203]
["bitfinex","ETHUSD",1648941057304,1.80142125,3462.1,3461.4,0.72195]
["bitfinex","ETHUSD",1648941057384,1.80142125,3462.1,3461.6,0.72194]
["bitfinex","ETHUSD",1648941057465,2.2224714,3461.9,3461.6,0.72194]
["bitfinex","ETHUSD",1648941057842,1.79447994,3462.1,3461.6,0.72194]
["bitfinex","ETHUSD",1648941058143,1.8014213,3462.1,3461.6,0.72194]
["bitfinex","ETHUSD",1648941058983,1.19616819,3462.0,3461.6,0.72194]
["bitfinex","ETHUSD",1648941059292,2.23625682,3461.8,3461.6,0.72194]
["bitfinex","ETHUSD",1648941059368,1.19616819,3461.7,3461.3,0.72203]
["bitfinex","ETHUSD",1648941059898,1.19616819,3461.7,3461.3,2.3825308]
["bitfinex","ETHUSD",1648941059975,1.19616819,3462.0,3461.3,2.3825308]
["bitfinex","ETHUSD",1648941060057,1.19616819,3462.0,3461.4,3.5]
["bitfinex","ETHUSD",1648941060363,1.19616819,3462.0,3461.3,1.6605708]
["bitfinex","ETHUSD",1648941060590,1.19477692,3462.0,3461.3,1.6605708]
["bitfinex","ETHUSD",1648941060946,2.38792945,3461.8,3461.3,1.6605708]
["bitfinex","ETHUSD",1648941061139,2.38792945,3461.8,3461.4,0.72193]
["bitfinex","ETHUSD",1648941061748,1.80142111,3462.1,3461.4,0.72193]
["bitfinex","ETHUSD",1648941061823,1.80142111,3462.1,3461.5,0.2165776]
["bitfinex","ETHUSD",1648941062661,1.79447994,3462.1,3461.5,0.2165776]
["bitfinex","ETHUSD",1648941062895,1.80142133,3462.1,3461.5,0.2165776]
["bitfinex","ETHUSD",1648941062970,1.80142133,3462.1,3461.5,0.9384976]
["bitfinex","ETHUSD",1648941063043,1.80142133,3462.1,3461.7,0.72191]
["bitfinex","ETHUSD",1648941063119,2.46499659,3461.9,3461.7,0.72191]
["bitfinex","ETHUSD",1648941063421,2.46499659,3461.9,3461.5,0.2165776]
["bitfinex","ETHUSD",1648941063955,2.46499659,3461.9,3461.7,0.72192]
["bitfinex","ETHUSD",1648941064336,1.80142122,3462.1,3461.8,0.72193]
["bitfinex","ETHUSD",1648941064413,1.80142122,3462.1,3461.8,0.9384932]
["bitfinex","ETHUSD",1648941065074,1.79447994,3462.1,3461.8,0.9384932]
["bitfinex","ETHUSD",1648941065304,1.80142139,3462.1,3461.8,0.9384932]
["bitfinex","ETHUSD",1648941066296,1.79447994,3462.1,3461.8,1.6603732]
["bitfinex","ETHUSD",1648941066523,1.80142139,3462.1,3461.8,1.6603732]
["bitfinex","ETHUSD",1648941067439,1.79447994,3462.1,3461.8,1.6603732]
["bitfinex","ETHUSD",1648941067747,1.80142139,3462.1,3461.8,1.6603732]
["bitfinex","ETHUSD",1648941068378,1.65142139,3462.1,3461.8,1.6603732]
["bitfinex","ETHUSD",1648941068679,1.64447994,3462.1,3461.8,1.6603732]
["bitfinex","ETHUSD",1648941068760,1.64447994,3462.1,3461.9,3.5]
["bitfinex","ETHUSD",1648941068835,4.3475852,3462.1,3461.9,3.5]
["bitfinex","ETHUSD",1648941068916,4.3475852,3462.1,3461.9,4.94362]
["bitfinex","ETHUSD",1648941068917,4.35452114,3462.1,3461.9,4.94362]
["bitfinex","ETHUSD",1648941068989,4.35452114,3462.1,3462.0,3.5]
["bitfinex","ETHUSD",1648941068990,1.65141588,3462.1,3462.0,3.5]
["bitfinex","ETHUSD",1648941069060,1.65141588,3462.1,3461.9,1.8767022]
["bitfinex","ETHUSD",1648941069214,1.65141588,3462.1,3462.0,3.5]
["bitfinex","ETHUSD",1648941069369,1.65141588,3462.1,3462.0,4.5]
["bitfinex","ETHUSD",1648941069528,1.05915914,3462.1,3462.0,4.5]
["bitfinex","ETHUSD",1648941069675,0.00269725,3462.4,3462.1,1.4]
["bitfinex","ETHUSD",1648941069751,0.00269725,3462.4,3462.2,3.5]
["bitfinex","ETHUSD",1648941069830,0.00269725,3462.4,3462.2,4.5]
["bitfinex","ETHUSD",1648941069904,0.00269725,3462.4,3462.3,3.5]
["bitfinex","ETHUSD",1648941070055,0.00269725,3462.4,3462.3,4.5]
["bitfinex","ETHUSD",1648941071239,0.00269725,3462.4,3462.3,1.0]
["bitfinex","ETHUSD",1648941071312,0.00269725,3462.4,3462.2,1.44325]
["bitfinex","ETHUSD",1648941071620,0.00269725,3462.4,3462.3,3.5]
["bitfinex","ETHUSD",1648941071770,0.00269725,3462.4,3462.3,4.5]
["bitfinex","ETHUSD",1648941075533,9.725e-05,3462.4,3462.3,13.313]
["bitfinex","ETHUSD",1648941075605,9.725e-05,3462.4,3462.3,13.77998376]
["bitfinex","ETHUSD",1648941075683,0.00740409,3462.5,3462.4,10.213]
["bitfinex","ETHUSD",1648941075810,0.00740409,3462.5,3462.4,15.6509727]
["bitfinex","ETHUSD",1648941075886,0.1443,3463.8,3462.4,15.9969727]
["bitfinex","ETHUSD",1648941075967,0.1443,3463.8,3462.7,0.7215]
["bitfinex","ETHUSD",1648941076047,5.86,3463.9,3462.8,4.3772435]
["bitfinex","ETHUSD",1648941076121,5.86,3463.9,3462.8,4.7232435]
["bitfinex","ETHUSD",1648941076197,5.86,3463.9,3462.9,0.1443]
["bitfinex","ETHUSD",1648941076350,5.86,3463.9,3462.9,0.4903]
["bitfinex","ETHUSD",1648941076421,5.86,3463.9,3463.0,3.5]
["bitfinex","ETHUSD",1648941076499,5.86,3463.9,3463.1,0.1443]
["bitfinex","ETHUSD",1648941076572,5.86,3463.9,3463.4,2.54468673]
["bitfinex","ETHUSD",1648941076651,5.86,3463.9,3463.4,17.5228676]
["bitfinex","ETHUSD",1648941076804,5.86,3463.9,3463.5,4.22139]
["bitfinex","ETHUSD",1648941077348,3.8586,3464.5,3463.5,4.22139]
["bitfinex","ETHUSD",1648941077426,7.426e-05,3463.9,3463.6,8.813]
["bitfinex","ETHUSD",1648941077498,7.426e-05,3463.9,3463.7,3.5]
["bitfinex","ETHUSD",1648941077574,7.426e-05,3463.9,3463.7,12.313]
["bitfinex","ETHUSD",1648941077651,0.02948827,3464.9,3463.8,4.9]
["bitfinex","ETHUSD",1648941077810,0.02948827,3464.9,3464.1,0.2163472]
["bitfinex","ETHUSD",1648941077876,0.02948827,3464.9,3464.1,3.7163472]
["bitfinex","ETHUSD",1648941077952,0.02948827,3464.9,3464.2,0.346]
["bitfinex","ETHUSD",1648941078104,0.52969231,3465.9,3464.3,8.813]
["bitfinex","ETHUSD",1648941078182,0.52969231,3465.9,3465.3,2.49688512]
["bitfinex","ETHUSD",1648941078281,9.12275367,3466.2,3465.3,0.8565]
["bitfinex","ETHUSD",1648941078282,0.52969231,3466.0,3465.3,0.8565]
["bitfinex","ETHUSD",1648941078348,8.41615344,3466.2,3465.3,0.8565]
["bitfinex","ETHUSD",1648941078577,8.41615344,3466.2,3465.3,0.97748376]
["bitfinex","ETHUSD",1648941078652,0.1441,3466.1,3465.4,0.346]
["bitfinex","ETHUSD",1648941078730,0.1441,3466.1,3465.5,1.44179]
["bitfinex","ETHUSD",1648941078806,0.0941,3466.1,3465.6,0.2162708]
["bitfinex","ETHUSD",1648941078880,0.0941,3466.1,3465.7,2.16263]
["bitfinex","ETHUSD",1648941079039,0.0941,3466.1,3465.7,0.88807133]
["bitfinex","ETHUSD",1648941079644,0.0941,3466.1,3465.7,2.32982133]
["bitfinex","ETHUSD",1648941079713,0.0941,3466.1,3465.7,3.05070133]
["bitfinex","ETHUSD",1648941079869,0.0941,3466.1,3465.8,0.72103]
["bitfinex","ETHUSD",1648941080550,8.41615344,3466.2,3465.8,0.72103]
["bitfinex","ETHUSD",1648941080778,8.41615344,3466.2,3465.8,2.16295]
["bitfinex","ETHUSD",1648941080860,8.41615344,3466.2,3465.9,1.4419]
["bitfinex","ETHUSD",1648941081087,8.41615344,3466.2,3466.0,0.72095]
["bitfinex","ETHUSD",1648941081161,8.41615344,3466.2,3466.1,0.72095]
["bitfinex","ETHUSD",1648941081693,5.86,3466.2,3466.1,0.72095]
["bitfinex","ETHUSD",1648941085050,5.86,3466.2,3466.1,4.22095]
["bitfinex","ETHUSD",1648941085129,0.00736945,3466.3,3466.1,4.22095]
["bitfinex","ETHUSD",1648941085207,0.00736945,3466.3,3466.2,3.5]
["bitfinex","ETHUSD",1648941085282,0.00736945,3466.3,3466.2,3.846]
["bitfinex","ETHUSD",1648941085360,0.02947338,3466.8,3466.3,1.4]
["bitfinex","ETHUSD",1648941085437,0.02947338,3466.8,3466.4,3.5]
["bitfinex","ETHUSD",1648941085512,0.02947338,3466.8,3466.4,3.846]
["bitfinex","ETHUSD",1648941085590,0.02947338,3466.8,3466.4,4.84508676]
["bitfinex","ETHUSD",1648941085666,5.86,3467.9,3466.5,8.813]
["bitfinex","ETHUSD",1648941085738,5.86,3467.9,3466.6,3.5]
["bitfinex","ETHUSD",1648941085820,0.00152864,3467.8,3466.6,12.659]
["bitfinex","ETHUSD",1648941085898,0.00152864,3467.8,3466.6,13.8031]
["bitfinex","ETHUSD",1648941086045,0.02747105,3466.9,3466.6,13.8031]
["bitfinex","ETHUSD",1648941086128,2.18753213,3467.7,3466.8,11.13940663]
["bitfinex","ETHUSD",1648941086203,2.18753213,3467.7,3466.9,3.5]
["bitfinex","ETHUSD",1648941086204,0.00152864,3467.6,3466.9,3.5]
["bitfinex","ETHUSD",1648941086351,0.00152864,3467.6,3467.0,0.346]
["bitfinex","ETHUSD",1648941086430,2.18906077,3467.7,3467.0,0.346]
["bitfinex","ETHUSD",1648941086513,0.04149491,3467.6,3467.0,1.78704]
["bitfinex","ETHUSD",1648941086586,0.04149491,3467.6,3467.2,0.4323149]
["bitfinex","ETHUSD",1648941086657,0.04092649,3467.5,3467.3,2.88214]
["bitfinex","ETHUSD",1648941086807,0.04149491,3467.6,3467.3,2.88214]
["bitfinex","ETHUSD",1648941086885,0.04092649,3467.5,3467.3,2.88214]
["bitfinex","ETHUSD",1648941087065,0.04035807,3467.4,3467.3,2.88214]
["bitfinex","ETHUSD",1648941087212,2.18753213,3467.7,3467.3,2.88214]
["bitfinex","ETHUSD",1648941087213,0.04092649,3467.5,3467.3,2.88214]
["bitfinex","ETHUSD",1648941087288,0.04035807,3467.4,3467.3,2.88214]
["bitfinex","ETHUSD",1648941087595,0.04035807,3467.4,3467.3,3.0982974]
["bitfinex","ETHUSD",1648941087972,0.04035807,3467.4,3467.3,6.5982974]
["bitfinex","ETHUSD",1648941088431,0.04035807,3467.4,3467.3,7.9442974]
["bitfinex","ETHUSD",1648941088507,0.1062,3468.9,3467.4,1.4]
["bitfinex","ETHUSD",1648941088588,1.19427225,3468.8,3467.8,0.72046]
["bitfinex","ETHUSD",1648941088662,0.00152864,3468.7,3467.9,3.11292415]
["bitfinex","ETHUSD",1648941088736,0.10772864,3468.7,3468.1,0.2161391]
["bitfinex","ETHUSD",1648941088966,0.1062,3468.7,3468.1,0.2161391]
["bitfinex","ETHUSD",1648941089044,0.1062,3468.9,3468.1,0.2161391]
["bitfinex","ETHUSD",1648941089195,2.13758538,3468.8,3468.1,0.2161391]
["bitfinex","ETHUSD",1648941089269,0.10772864,3468.7,3468.1,0.2161391]
["bitfinex","ETHUSD",1648941089420,2.62896759,3468.2,3468.1,0.2161391]
["bitfinex","ETHUSD",1648941089503,0.00152864,3468.7,3468.1,0.2161391]
["bitfinex","ETHUSD",1648941089504,0.00152864,3468.7,3468.1,0.9365991]
["bitfinex","ETHUSD",1648941089583,0.00152864,3469.0,3468.1,0.2161391]
["bitfinex","ETHUSD",1648941089658,0.00152864,3469.0,3468.1,0.5621391]
["bitfinex","ETHUSD",1648941089731,0.00152864,3469.0,3468.2,0.12098376]
["bitfinex","ETHUSD",1648941089804,0.00152864,3469.0,3468.2,3.62098376]
["bitfinex","ETHUSD",1648941089879,0.00152864,3469.0,3468.3,7.21802814]
["bitfinex","ETHUSD",1648941089955,0.00152864,3469.0,3468.3,7.43412244]
["bitfinex","ETHUSD",1648941090033,0.00152864,3469.0,3468.4,5.43112155]
["bitfinex","ETHUSD",1648941090110,5.86152864,3469.1,3468.4,7.59188155]
["bitfinex","ETHUSD",1648941090189,5.86152864,3469.1,3468.5,0.346]
["bitfinex","ETHUSD",1648941090262,5.86152864,3469.1,3468.5,3.46957079]
["bitfinex","ETHUSD",1648941090341,5.86152864,3469.1,3468.5,4.46957079]
["bitfinex","ETHUSD",1648941090415,5.86152864,3469.1,3468.6,3.124557]
["bitfinex","ETHUSD",1648941090490,2.31895813,3469.1,3468.6,3.124557]
["bitfinex","ETHUSD",1648941090565,2.31895813,3469.1,3468.7,1.44052]
["bitfinex","ETHUSD",1648941090641,2.31895813,3469.1,3468.8,3.13756131]
["bitfinex","ETHUSD",1648941090826,0.00737432,3468.9,3468.8,1.0]
["bitfinex","ETHUSD",1648941090985,0.00737432,3468.9,3468.7,18.59632071]
["bitfinex","ETHUSD",1648941091209,0.00737432,3468.9,3468.7,17.59632071]
["bitfinex","ETHUSD",1648941091287,0.00737432,3468.9,3468.7,14.71523071]
["bitfinex","ETHUSD",1648941091365,0.00737432,3468.9,3468.2,1.44083]
["bitfinex","ETHUSD",1648941091434,0.00737432,3468.9,3467.9,0.1441]
["bitfinex","ETHUSD",1648941091518,0.00890296,3468.9,3467.6,0.1441]
["bitfinex","ETHUSD",1648941091667,0.00152864,3468.9,3467.7,1.44117]
["bitfinex","ETHUSD",1648941091743,0.00152864,3468.9,3467.6,0.1441]
["bitfinex","ETHUSD",1648941091820,0.00152864,3468.9,3467.5,0.25]
["bitfinex","ETHUSD",1648941092350,2.12673344,3467.9,3467.5,0.25]
["bitfinex","ETHUSD",1648941092426,2.12673344,3467.9,3467.4,0.91812]
["bitfinex","ETHUSD",1648941092730,0.00152864,3468.9,3467.4,0.1974]
["bitfinex","ETHUSD",1648941092885,0.00152864,3468.9,3467.5,0.1441]
["bitfinex","ETHUSD",1648941093036,0.00152864,3468.9,3467.8,0.72057]
["bitfinex","ETHUSD",1648941093108,0.02951956,3468.3,3467.9,0.1441]
["bitfinex","ETHUSD",1648941093187,0.02951956,3468.3,3468.1,0.72055]
["bitfinex","ETHUSD",1648941093495,0.02951956,3468.3,3468.1,0.86465]
["bitfinex","ETHUSD",1648941093574,0.02951956,3468.3,3468.1,13.47212963]
["bitfinex","ETHUSD",1648941094029,0.00152864,3468.8,3468.1,13.47212963]
["bitfinex","ETHUSD",1648941094257,0.00700601,3468.4,3468.1,13.47212963]
["bitfinex","ETHUSD",1648941094330,0.00700601,3468.4,3468.1,14.19264963]
["bitfinex","ETHUSD",1648941094588,0.00700601,3468.4,3468.1,15.40880503]
["bitfinex","ETHUSD",1648941094808,0.00700601,3468.4,3468.1,15.5295997]
["bitfinex","ETHUSD",1648941095112,0.00700601,3468.4,3468.2,0.346]
["bitfinex","ETHUSD",1648941095187,0.02801983,3468.9,3468.2,0.346]
["bitfinex","ETHUSD",1648941095266,0.00152864,3469.5,3468.4,0.72036]
["bitfinex","ETHUSD",1648941095343,0.00152864,3469.5,3468.6,0.72036]
["bitfinex","ETHUSD",1648941095492,2.14222683,3469.2,3468.6,0.72036]
["bitfinex","ETHUSD",1648941095568,0.02796465,3468.9,3468.6,0.72036]
["bitfinex","ETHUSD",1648941095877,0.02796465,3468.9,3468.8,0.216111]
["bitfinex","ETHUSD",1648941096257,0.02796465,3468.9,3468.8,0.936471]
["bitfinex","ETHUSD",1648941096411,0.02796465,3468.9,3468.8,1.05726567]
["bitfinex","ETHUSD",1648941096485,0.00152864,3469.5,3468.8,1.05726567]
["bitfinex","ETHUSD",1648941096564,0.1,3470.0,3469.0,1.44042]
["bitfinex","ETHUSD",1648941096718,0.02796234,3469.5,3469.0,1.44042]
["bitfinex","ETHUSD",1648941097097,0.02796234,3469.5,3469.0,1.56121467]
["bitfinex","ETHUSD",1648941097178,0.02796234,3469.5,3469.2,1.44039]
["bitfinex","ETHUSD",1648941097246,0.02796234,3469.5,3469.4,15.34454099]
["bitfinex","ETHUSD",1648941097325,0.02796234,3469.5,3469.4,16.06476099]
["bitfinex","ETHUSD",1648941097558,6.234e-05,3469.5,3469.4,16.06476099]
["bitfinex","ETHUSD",1648941097632,0.1,3470.0,3469.5,1.4]
["bitfinex","ETHUSD",1648941097712,0.1,3470.0,3469.6,3.5]
["bitfinex","ETHUSD",1648941097858,0.1,3470.0,3469.6,4.5]
["bitfinex","ETHUSD",1648941097935,0.1,3470.0,3469.7,0.346]
["bitfinex","ETHUSD",1648941098022,0.02796003,3470.1,3469.7,0.346]
["bitfinex","ETHUSD",1648941098124,0.02796003,3470.1,3469.7,3.22588]
["bitfinex","ETHUSD",1648941098173,0.02796003,3470.1,3469.8,5.65963]
["bitfinex","ETHUSD",1648941098329,0.02796003,3470.1,3470.0,0.71988]
["bitfinex","ETHUSD",1648941098400,0.02796003,3470.1,3470.0,4.21988]
["bitfinex","ETHUSD",1648941098481,0.00152864,3470.8,3470.1,1.4]
["bitfinex","ETHUSD",1648941098556,0.00152864,3470.8,3470.2,2.26043821]
["bitfinex","ETHUSD",1648941098630,0.00152864,3470.8,3470.3,0.2159603]
["bitfinex","ETHUSD",1648941098712,2.78059074,3471.0,3470.3,0.5619603]
["bitfinex","ETHUSD",1648941098787,2.78059074,3471.0,3470.4,3.5]
["bitfinex","ETHUSD",1648941098859,2.78059074,3471.0,3470.4,4.5]
["bitfinex","ETHUSD",1648941098936,2.78059074,3471.0,3470.5,0.346]
["bitfinex","ETHUSD",1648941099011,2.7790621,3471.0,3470.4,4.29319985]
["bitfinex","ETHUSD",1648941099087,2.78059074,3471.0,3470.5,0.346]
["bitfinex","ETHUSD",1648941099244,2.7790621,3471.0,3470.5,0.346]
["bitfinex","ETHUSD",1648941099315,2.7790621,3471.0,3470.5,0.4899]
["bitfinex","ETHUSD",1648941099391,2.7790621,3471.0,3470.6,3.5]
["bitfinex","ETHUSD",1648941099547,2.7790621,3471.0,3470.7,0.346]
["bitfinex","ETHUSD",1648941100080,2.7790621,3471.0,3470.7,1.7135892]
["bitfinex","ETHUSD",1648941100162,2.7790621,3471.0,3470.7,3.2251]
["bitfinex","ETHUSD",1648941100232,2.7790621,3471.0,3470.5,1.6555846]
["bitfinex","ETHUSD",1648941100312,2.7790621,3471.0,3470.5,1.43964]
["bitfinex","ETHUSD",1648941100393,2.7790621,3471.0,3470.4,0.4320132]
["bitfinex","ETHUSD",1648941100462,2.78059074,3471.0,3470.4,0.4320132]
["bitfinex","ETHUSD",1648941100546,2.78059074,3471.0,3470.3,1.4401]
["bitfinex","ETHUSD",1648941100692,2.78059074,3471.0,3470.3,1.6561285]
["bitfinex","ETHUSD",1648941101080,0.27482374,3471.0,3470.4,1.44012]
["bitfinex","ETHUSD",1648941101156,0.2732951,3471.0,3470.5,3.5]
["bitfinex","ETHUSD",1648941101307,0.2732951,3471.0,3470.6,0.1439]
["bitfinex","ETHUSD",1648941101382,0.2732951,3471.0,3470.6,1.92955]
["bitfinex","ETHUSD",1648941101608,0.2732951,3471.0,3470.6,1.78565]
["bitfinex","ETHUSD",1648941101687,0.2732951,3471.0,3470.6,1.43965]
["bitfinex","ETHUSD",1648941101769,0.2732951,3471.0,3470.5,0.71997]
["bitfinex","ETHUSD",1648941102141,0.2732951,3471.0,3470.6,0.72003]
["bitfinex","ETHUSD",1648941102367,0.2732951,3471.0,3470.8,0.01574211]
["bitfinex","ETHUSD",1648941102444,0.2732951,3471.0,3470.8,0.44766931]
["bitfinex","ETHUSD",1648941102748,0.2807151,3471.0,3470.8,0.44766931]
["bitfinex","ETHUSD",1648941103434,0.2807151,3471.0,3470.9,0.9358436]
["bitfinex","ETHUSD",1648941103587,0.2807151,3471.0,3470.9,0.71988]
["bitfinex","ETHUSD",1648941103667,0.2732951,3471.0,3470.8,1.45549211]
["bitfinex","ETHUSD",1648941103746,0.2732951,3471.0,3470.8,0.01574211]
["bitfinex","ETHUSD",1648941104437,0.2732951,3471.0,3470.7,0.01575692]
["bitfinex","ETHUSD",1648941104583,2.16837038,3470.9,3470.7,0.01575692]
["bitfinex","ETHUSD",1648941104971,0.02566556,3470.6,3469.9,0.1439]
["bitfinex","ETHUSD",1648941105115,0.02566556,3470.6,3469.9,0.00742229]
["bitfinex","ETHUSD",1648941105900,2.65299116,3470.3,3469.9,0.00742229]
["bitfinex","ETHUSD",1648941105974,0.02566556,3470.6,3469.9,0.00742229]
["bitfinex","ETHUSD",1648941106062,0.02566556,3470.6,3469.6,2.29729206]
["bitfinex","ETHUSD",1648941106280,0.02566556,3470.6,3469.9,0.7202]
["bitfinex","ETHUSD",1648941106354,0.00690785,3470.4,3469.9,1.44726884]
["bitfinex","ETHUSD",1648941106430,0.00690785,3470.4,3469.9,2.16740884]
["bitfinex","ETHUSD",1648941106509,0.00690785,3470.4,3470.0,1.44019]
["bitfinex","ETHUSD",1648941107116,0.00690785,3470.4,3470.0,1.58409]
["bitfinex","ETHUSD",1648941107273,0.02566556,3470.6,3470.0,1.58409]
["bitfinex","ETHUSD",1648941107346,0.02566556,3470.6,3470.0,1.8001255]
["bitfinex","ETHUSD",1648941107425,0.02566556,3470.6,3470.3,0.72004]
["bitfinex","ETHUSD",1648941107576,0.00690789,3470.4,3470.0,1.58409]
["bitfinex","ETHUSD",1648941107658,0.00690789,3470.4,3470.0,0.1439]
["bitfinex","ETHUSD",1648941108036,0.00690789,3470.4,3469.9,0.00690878]
["bitfinex","ETHUSD",1648941108488,0.02566556,3470.6,3469.7,1.8724859]
["bitfinex","ETHUSD",1648941108643,2.12577411,3470.2,3469.7,1.8724859]
["bitfinex","ETHUSD",1648941108716,2.12577411,3470.2,3469.9,0.00690873]
["bitfinex","ETHUSD",1648941108796,2.12730275,3470.2,3469.9,0.00690873]
["bitfinex","ETHUSD",1648941108946,2.12577411,3470.2,3469.9,0.00690873]
["bitfinex","ETHUSD",1648941109098,2.12577411,3470.2,3470.0,0.72015]
["bitfinex","ETHUSD",1648941109180,0.00690794,3470.3,3470.0,0.72015]
["bitfinex","ETHUSD",1648941109340,0.00690794,3470.3,3470.0,0.86405]
["bitfinex","ETHUSD",1648941109403,0.00690794,3470.3,3470.1,3.5]
["bitfinex","ETHUSD",1648941109574,0.00690794,3470.3,3470.0,1.2960013]
["bitfinex","ETHUSD",1648941109653,0.02566556,3470.6,3470.0,2.0160613]
["bitfinex","ETHUSD",1648941109953,0.00694259,3470.3,3470.0,2.0160613]
["bitfinex","ETHUSD",1648941110418,0.00694259,3470.3,3470.0,1.8721613]
["bitfinex","ETHUSD",1648941110488,0.00694259,3470.3,3470.0,4.4047032]
["bitfinex","ETHUSD",1648941110566,0.00694259,3470.3,3470.1,0.2160057]
["bitfinex","ETHUSD",1648941110640,0.00694259,3470.3,3470.2,1.44004]
["bitfinex","ETHUSD",1648941110873,0.02566556,3470.6,3470.2,1.44004]
["bitfinex","ETHUSD",1648941110948,0.02566556,3470.6,3470.3,1.44003]
["bitfinex","ETHUSD",1648941111100,0.00694254,3470.4,3470.3,1.44003]
["bitfinex","ETHUSD",1648941111403,0.00694254,3470.4,3470.3,2.16004]
["bitfinex","ETHUSD",1648941111638,0.00694254,3470.4,3470.3,0.72001]
["bitfinex","ETHUSD",1648941111786,0.00694254,3470.4,3469.9,2.88734343]
["bitfinex","ETHUSD",1648941111871,0.00694254,3470.4,3469.9,1.44722343]
["bitfinex","ETHUSD",1648941112016,0.00694254,3470.4,3469.9,0.00694343]
["bitfinex","ETHUSD",1648941112088,0.02566556,3470.6,3469.6,0.4320954]
["bitfinex","ETHUSD",1648941112240,0.02566556,3470.6,3469.5,12.41053139]
["bitfinex","ETHUSD",1648941112318,0.02566556,3470.6,3469.5,10.97021139]
["bitfinex","ETHUSD",1648941112396,0.02566556,3470.6,3469.9,0.00694359]
["bitfinex","ETHUSD",1648941112470,0.0069424,3470.5,3469.9,0.00694359]
["bitfinex","ETHUSD",1648941112777,2.71282016,3470.2,3469.9,0.00694359]
["bitfinex","ETHUSD",1648941113322,2.71282016,3470.2,3469.5,10.97021139]
["bitfinex","ETHUSD",1648941113402,2.7143488,3470.2,3469.5,10.97021139]
["bitfinex","ETHUSD",1648941113473,2.7143488,3470.2,3469.9,0.00694104]
["bitfinex","ETHUSD",1648941113553,2.71282016,3470.2,3469.9,0.00694104]
["bitfinex","ETHUSD",1648941114463,2.71282016,3470.2,3469.5,11.69052139]
["bitfinex","ETHUSD",1648941114546,2.7143488,3470.2,3469.5,11.69052139]
["bitfinex","ETHUSD",1648941114700,2.7143488,3470.2,3469.9,0.00645141]
["bitfinex","ETHUSD",1648941114774,2.71282016,3470.2,3469.9,0.00645141]
["bitfinex","ETHUSD",1648941114924,3.71282016,3470.2,3469.9,0.00645141]
["bitfinex","ETHUSD",1648941115611,3.71282016,3470.2,3469.5,10.97021139]
["bitfinex","ETHUSD",1648941115762,3.7143488,3470.2,3469.5,10.97021139]
["bitfinex","ETHUSD",1648941115915,3.7143488,3470.2,3469.9,0.00645141]
["bitfinex","ETHUSD",1648941115992,3.71282016,3470.2,3469.9,0.00645141]
["bitfinex","ETHUSD",1648941116606,2.71282016,3470.2,3469.9,0.00645141]
["bitfinex","ETHUSD",1648941116685,3.71282016,3470.2,3469.9,0.00645141]
["bitfinex","ETHUSD",1648941116765,2.81902016,3470.2,3469.9,0.00645141]
["bitfinex","ETHUSD",1648941116839,0.48961918,3470.1,3469.3,0.25]
["bitfinex","ETHUSD",1648941116920,0.49114782,3470.1,3469.3,0.25]
["bitfinex","ETHUSD",1648941117118,0.49114782,3470.1,3468.1,0.3602645]
["bitfinex","ETHUSD",1648941117122,2.59814562,3468.6,3468.1,0.1441]
["bitfinex","ETHUSD",1648941117263,2.59814562,3468.6,3467.7,0.25]
["bitfinex","ETHUSD",1648941117337,0.00152864,3468.5,3467.7,0.25]
["bitfinex","ETHUSD",1648941117417,0.00152864,3468.5,3467.6,2.17284566]
["bitfinex","ETHUSD",1648941118329,0.00152864,3468.5,3467.7,0.2161971]
["bitfinex","ETHUSD",1648941118404,0.00152864,3468.5,3467.7,0.9368671]
["bitfinex","ETHUSD",1648941119473,0.00152864,3468.5,3467.7,0.72067]
["bitfinex","ETHUSD",1648941119546,0.00152864,3468.5,3467.6,2.17284566]
["bitfinex","ETHUSD",1648941119629,0.00152864,3468.5,3467.6,0.1441]
["bitfinex","ETHUSD",1648941119780,0.4323,3467.5,3467.2,1.4414]
["bitfinex","ETHUSD",1648941119932,0.4323,3467.5,3467.1,0.1441]
["bitfinex","ETHUSD",1648941120012,0.4323,3467.5,3467.1,0.72079]
["bitfinex","ETHUSD",1648941120081,0.4323,3467.5,3467.1,0.86489]
["bitfinex","ETHUSD",1648941120234,0.4323,3467.5,3467.1,0.1441]
["bitfinex","ETHUSD",1648941120310,0.4323,3467.5,3467.0,0.1441]
["bitfinex","ETHUSD",1648941120541,0.4323,3467.5,3466.9,1.44152]
["bitfinex","ETHUSD",1648941120616,0.4323,3467.5,3466.9,1.8739646]
["bitfinex","ETHUSD",1648941120689,0.4323,3467.5,3467.1,0.0069693]
["bitfinex","ETHUSD",1648941120881,0.4323,3467.5,3467.1,2.60951563]
["bitfinex","ETHUSD",1648941120963,0.4323,3467.5,3467.1,3.69046533]
["bitfinex","ETHUSD",1648941121112,0.4323,3467.5,3467.2,3.62141216]
["bitfinex","ETHUSD",1648941121414,0.4323,3467.5,3467.2,4.34194216]
["bitfinex","ETHUSD",1648941121490,0.4323,3467.5,3467.3,0.12141216]
["bitfinex","ETHUSD",1648941121567,0.4323,3467.5,3467.4,0.1441]
["bitfinex","ETHUSD",1648941121874,0.4323,3467.5,3467.3,1.8735075]
["bitfinex","ETHUSD",1648941122036,0.4323,3467.5,3467.4,0.12141216]
["bitfinex","ETHUSD",1648941122106,0.4323,3467.5,3467.4,3.62141216]
["bitfinex","ETHUSD",1648941122175,0.4323,3467.5,3467.4,4.34198216]
["bitfinex","ETHUSD",1648941122257,0.4323,3467.5,3467.4,5.48608216]
["bitfinex","ETHUSD",1648941122483,0.4323,3467.5,3467.4,5.83208216]
["bitfinex","ETHUSD",1648941123087,0.4323,3467.5,3467.4,8.12227687]
["bitfinex","ETHUSD",1648941123166,0.4323,3467.5,3467.4,4.62227687]
["bitfinex","ETHUSD",1648941123246,0.4323,3467.5,3467.4,4.27627687]
["bitfinex","ETHUSD",1648941123318,0.4323,3467.5,3467.4,3.13217687]
["bitfinex","ETHUSD",1648941123393,0.4323,3467.5,3467.4,0.72057]
["bitfinex","ETHUSD",1648941123543,0.4323,3467.5,3467.3,1.44810131]
["bitfinex","ETHUSD",1648941124076,0.4323,3467.5,3467.3,1.44115]
["bitfinex","ETHUSD",1648941126191,0.4323,3467.5,3467.4,3.6441]
["bitfinex","ETHUSD",1648941126341,0.4323,3467.5,3467.4,4.6441]
["bitfinex","ETHUSD",1648941126492,0.4323,3467.5,3467.4,4.76551216]
["bitfinex","ETHUSD",1648941127641,0.4323,3467.5,3467.4,5.48607216]
["bitfinex","ETHUSD",1648941128019,0.4323,3467.5,3467.4,1.84197216]
["bitfinex","ETHUSD",1648941128099,0.4323,3467.5,3467.4,5.34197216]
["bitfinex","ETHUSD",1648941128408,0.4323,3467.5,3467.4,1.84197216]
["bitfinex","ETHUSD",1648941128487,0.4323,3467.5,3467.4,0.84197216]
["bitfinex","ETHUSD",1648941129477,0.4323,3467.5,3467.4,4.34197216]
["bitfinex","ETHUSD",1648941129635,0.4323,3467.5,3467.4,5.48607216]
["bitfinex","ETHUSD",1648941129854,0.4323,3467.5,3467.4,5.83207216]
["bitfinex","ETHUSD",1648941130009,0.00152864,3468.6,3467.4,14.64507216]
["bitfinex","ETHUSD",1648941130088,0.00152864,3468.6,3467.5,0.1441]
["bitfinex","ETHUSD",1648941130166,0.00152864,3469.0,3467.9,0.72039]
["bitfinex","ETHUSD",1648941130235,0.00152864,3469.0,3468.0,3.5]
["bitfinex","ETHUSD",1648941130311,1.19375707,3469.3,3468.0,3.5]
["bitfinex","ETHUSD",1648941130388,0.00152864,3469.4,3468.1,0.4901]
["bitfinex","ETHUSD",1648941130464,0.1062,3469.8,3468.2,3.5]
["bitfinex","ETHUSD",1648941130465,0.00152864,3469.2,3468.2,3.5]
["bitfinex","ETHUSD",1648941130618,0.00152864,3469.6,3468.2,4.5]
["bitfinex","ETHUSD",1648941130845,0.00152864,3469.6,3468.3,0.346]
["bitfinex","ETHUSD",1648941131002,1.19363627,3469.6,3468.3,0.346]
["bitfinex","ETHUSD",1648941131080,1.19363627,3469.7,3468.3,0.346]
["bitfinex","ETHUSD",1648941131152,0.00152864,3469.6,3468.3,0.346]
["bitfinex","ETHUSD",1648941131536,0.00152864,3469.6,3468.8,0.006475]
["bitfinex","ETHUSD",1648941131608,0.00152864,3469.6,3469.0,0.2161031]
["bitfinex","ETHUSD",1648941131686,2.71715314,3469.5,3469.0,0.2161031]
["bitfinex","ETHUSD",1648941131915,1.19363627,3469.4,3469.0,0.2161031]
["bitfinex","ETHUSD",1648941132321,2.71868178,3469.5,3469.0,0.2161031]
["bitfinex","ETHUSD",1648941132396,2.71715314,3469.5,3469.0,0.2161031]
["bitfinex","ETHUSD",1648941132707,1.19363922,3469.4,3469.1,0.72035]
["bitfinex","ETHUSD",1648941132852,1.19363922,3469.4,3469.0,0.00649166]
["bitfinex","ETHUSD",1648941133309,0.1062,3469.3,3469.0,0.00649166]
["bitfinex","ETHUSD",1648941133389,1.19363922,3469.2,3469.0,0.00649166]
["bitfinex","ETHUSD",1648941133690,1.19363922,3469.3,3468.4,0.72052]
["bitfinex","ETHUSD",1648941133770,0.00152864,3469.1,3468.4,0.72052]
["bitfinex","ETHUSD",1648941133925,0.00152864,3469.1,3468.9,0.00649971]
["bitfinex","ETHUSD",1648941133996,0.10772864,3469.4,3468.9,0.00649971]
["bitfinex","ETHUSD",1648941134077,1.19366284,3469.3,3468.9,0.00649971]
["bitfinex","ETHUSD",1648941134913,1.19366284,3469.3,3468.4,4.5]
["bitfinex","ETHUSD",1648941134991,0.00152864,3469.2,3468.4,4.5]
["bitfinex","ETHUSD",1648941135141,0.00152864,3469.2,3468.9,0.00649971]
["bitfinex","ETHUSD",1648941135219,1.19366284,3469.3,3468.9,0.00649971]
["bitfinex","ETHUSD",1648941135379,1.19519148,3469.4,3468.9,0.00649971]
["bitfinex","ETHUSD",1648941135449,0.00152864,3469.4,3468.9,0.00649971]
["bitfinex","ETHUSD",1648941135524,1.19367043,3469.3,3468.9,0.00649971]
["bitfinex","ETHUSD",1648941135601,1.19519907,3469.4,3468.9,0.00649971]
["bitfinex","ETHUSD",1648941135675,0.00152864,3469.4,3468.9,0.00649971]
["bitfinex","ETHUSD",1648941135844,1.19520246,3469.4,3468.9,0.00649971]
["bitfinex","ETHUSD",1648941136078,1.19520246,3469.4,3468.6,0.72048]
["bitfinex","ETHUSD",1648941136156,1.19520246,3469.4,3468.5,2.88176]
["bitfinex","ETHUSD",1648941136236,1.19520246,3469.4,3468.5,2.16131]
["bitfinex","ETHUSD",1648941136314,1.19520246,3469.4,3468.6,3.5]
["bitfinex","ETHUSD",1648941136386,1.19520246,3469.4,3468.7,0.72034]
["bitfinex","ETHUSD",1648941136461,1.19520246,3469.4,3468.8,3.5]
["bitfinex","ETHUSD",1648941136540,0.00152864,3469.4,3468.8,3.5]
["bitfinex","ETHUSD",1648941136613,0.00317614,3470.2,3468.9,0.216091]
["bitfinex","ETHUSD",1648941136614,1.19359217,3469.7,3468.9,0.216091]
["bitfinex","ETHUSD",1648941136689,0.1062,3470.1,3468.9,0.216091]
["bitfinex","ETHUSD",1648941136690,1.19359217,3470.0,3468.9,0.216091]
["bitfinex","ETHUSD",1648941136765,0.00470478,3470.2,3468.8,3.932182]
["bitfinex","ETHUSD",1648941136766,0.00152864,3469.6,3469.1,0.72035]
["bitfinex","ETHUSD",1648941136931,0.1062,3470.1,3469.1,0.72035]
["bitfinex","ETHUSD",1648941137000,1.19358076,3469.8,3469.1,0.72035]
["bitfinex","ETHUSD",1648941137073,1.19358076,3470.0,3469.2,3.5]
["bitfinex","ETHUSD",1648941137150,1.19358076,3470.0,3469.2,3.846]
["bitfinex","ETHUSD",1648941137226,0.00152864,3469.9,3469.3,1.44037]
["bitfinex","ETHUSD",1648941137381,1.19347969,3469.9,3469.3,2.88073]
["bitfinex","ETHUSD",1648941137453,0.15920327,3470.5,3469.3,2.88073]
["bitfinex","ETHUSD",1648941137527,0.00152864,3469.9,3469.3,7.38073]
["bitfinex","ETHUSD",1648941137606,0.00152864,3469.9,3469.5,2.79034778]
["bitfinex","ETHUSD",1648941137757,0.00317531,3470.2,3469.6,0.72012]
["bitfinex","ETHUSD",1648941137831,0.00317531,3470.2,3469.7,0.72013]
["bitfinex","ETHUSD",1648941137906,0.00317531,3470.2,3469.7,0.9361667]
["bitfinex","ETHUSD",1648941137984,1.19659625,3470.2,3469.7,0.9361667]
["bitfinex","ETHUSD",1648941138057,1.19342094,3470.1,3469.7,0.9361667]
["bitfinex","ETHUSD",1648941138134,0.00317531,3470.2,3469.7,0.9361667]
["bitfinex","ETHUSD",1648941138212,1.1965431,3470.2,3469.7,0.9361667]
["bitfinex","ETHUSD",1648941138516,0.00152864,3470.3,3469.7,0.9361667]
["bitfinex","ETHUSD",1648941138669,0.00152864,3470.3,3469.7,1.6562967]
["bitfinex","ETHUSD",1648941138747,0.00152864,3470.3,3469.8,0.72013]
["bitfinex","ETHUSD",1648941138825,0.00152864,3470.3,3469.6,1.8723234]
["bitfinex","ETHUSD",1648941138899,0.00152864,3470.3,3469.6,1.44025]
["bitfinex","ETHUSD",1648941138971,0.00317577,3470.2,3469.4,1.0]
["bitfinex","ETHUSD",1648941139050,0.00317577,3470.2,3469.3,1.4321472]
["bitfinex","ETHUSD",1648941139128,1.19654368,3470.2,3469.3,0.4321472]
["bitfinex","ETHUSD",1648941139203,0.00152864,3470.1,3469.3,0.4321472]
["bitfinex","ETHUSD",1648941139351,1.19654368,3470.2,3469.3,0.4321472]
["bitfinex","ETHUSD",1648941139603,0.00152864,3470.1,3469.3,0.4321472]
["bitfinex","ETHUSD",1648941139604,1.19489655,3470.1,3469.3,0.4321472]
["bitfinex","ETHUSD",1648941139681,1.19336791,3470.1,3469.3,0.4321472]
["bitfinex","ETHUSD",1648941139763,0.10772864,3470.4,3469.3,0.4321472]
["bitfinex","ETHUSD",1648941139764,1.19336791,3470.3,3469.3,0.4321472]
["bitfinex","ETHUSD",1648941139833,0.00152864,3470.0,3469.3,0.4321472]
["bitfinex","ETHUSD",1648941139910,0.00152864,3470.0,3469.6,0.00696996]
["bitfinex","ETHUSD",1648941139989,1.20186528,3470.2,3469.6,0.00696996]
["bitfinex","ETHUSD",1648941140059,1.20186528,3470.2,3469.5,0.70636009]
["bitfinex","ETHUSD",1648941140060,1.19336791,3470.1,3469.5,0.70636009]
["bitfinex","ETHUSD",1648941140139,1.19336791,3470.1,3469.3,1.8726572]
["bitfinex","ETHUSD",1648941140212,0.00152864,3470.0,3469.3,1.8726572]
["bitfinex","ETHUSD",1648941140366,0.00152864,3470.0,3469.3,2.5929472]
["bitfinex","ETHUSD",1648941140448,0.00152864,3470.0,3469.3,1.8726572]
["bitfinex","ETHUSD",1648941140750,0.00152864,3470.0,3469.3,1.44051]
["bitfinex","ETHUSD",1648941141135,1.19336791,3470.0,3469.3,1.44051]
["bitfinex","ETHUSD",1648941141212,1.29956791,3470.3,3469.3,1.44051]
["bitfinex","ETHUSD",1648941141284,1.19336791,3469.9,3469.3,1.44051]
["bitfinex","ETHUSD",1648941141439,0.00152864,3470.0,3469.3,1.6566029]
["bitfinex","ETHUSD",1648941141515,1.19336791,3470.1,3469.3,1.6566029]
["bitfinex","ETHUSD",1648941141674,0.00152864,3470.0,3469.3,1.6566029]
["bitfinex","ETHUSD",1648941141896,0.1062,3470.1,3469.3,1.6566029]
["bitfinex","ETHUSD",1648941141971,1.19336791,3470.0,3469.3,1.6566029]
["bitfinex","ETHUSD",1648941142124,1.29956791,3470.1,3469.3,1.6566029]
["bitfinex","ETHUSD",1648941142199,1.19336791,3469.9,3469.3,1.6566029]
["bitfinex","ETHUSD",1648941142280,1.19489655,3470.0,3469.3,1.6566029]
["bitfinex","ETHUSD",1648941142351,1.19336791,3469.8,3469.3,1.6566029]
["bitfinex","ETHUSD",1648941142427,1.19336791,3469.9,3469.3,1.6566029]
["bitfinex","ETHUSD",1648941142511,0.00152864,3469.9,3469.3,1.6566029]
["bitfinex","ETHUSD",1648941142585,0.00152864,3469.9,3469.3,1.44051]
["bitfinex","ETHUSD",1648941142659,1.19336791,3470.1,3469.3,1.44051]
["bitfinex","ETHUSD",1648941142810,0.00152864,3470.0,3469.3,1.44051]
["bitfinex","ETHUSD",1648941143114,1.19336791,3470.0,3469.3,1.44051]
["bitfinex","ETHUSD",1648941143191,1.19336791,3469.9,3469.3,1.44051]
["bitfinex","ETHUSD",1648941143349,1.19336791,3469.8,3469.3,1.44051]
["bitfinex","ETHUSD",1648941143427,1.19336791,3470.2,3469.3,1.44051]
["bitfinex","ETHUSD",1648941143504,0.10772864,3470.4,3469.3,1.44051]
["bitfinex","ETHUSD",1648941143577,1.29975998,3470.1,3469.3,1.44051]
["bitfinex","ETHUSD",1648941143653,0.00152864,3470.1,3469.3,1.44051]
["bitfinex","ETHUSD",1648941143732,1.19355998,3470.2,3469.3,1.44051]
["bitfinex","ETHUSD",1648941143808,0.1062,3470.1,3469.3,1.44051]
["bitfinex","ETHUSD",1648941143881,0.10772864,3470.1,3469.3,1.44051]
["bitfinex","ETHUSD",1648941143957,0.10772864,3470.1,3469.3,1.6566038]
["bitfinex","ETHUSD",1648941144108,1.19355998,3470.0,3469.5,0.72029]
["bitfinex","ETHUSD",1648941144340,1.19355998,3470.3,3469.5,0.72029]
["bitfinex","ETHUSD",1648941144415,1.19500132,3470.2,3469.6,3.5]
["bitfinex","ETHUSD",1648941144496,0.00152864,3470.2,3469.6,1.44032]
["bitfinex","ETHUSD",1648941144569,1.19347268,3470.3,3469.6,1.44032]
["bitfinex","ETHUSD",1648941144722,0.00152864,3470.2,3469.6,1.44032]
["bitfinex","ETHUSD",1648941144804,0.0074287,3470.0,3469.6,1.44032]
["bitfinex","ETHUSD",1648941145100,0.0074287,3470.0,3469.7,0.72017]
["bitfinex","ETHUSD",1648941145254,0.0074287,3470.0,3469.7,1.44035]
["bitfinex","ETHUSD",1648941145636,0.0074287,3470.0,3469.7,2.16051]
["bitfinex","ETHUSD",1648941145709,0.05147463,3470.5,3469.7,2.16051]
["bitfinex","ETHUSD",1648941145785,0.05147463,3470.5,3469.7,1.44035]
["bitfinex","ETHUSD",1648941145938,0.00742866,3470.0,3469.7,1.44035]
["bitfinex","ETHUSD",1648941146244,0.00742866,3470.0,3469.7,0.72018]
["bitfinex","ETHUSD",1648941146320,0.00742866,3470.0,3469.7,1.1522703]
["bitfinex","ETHUSD",1648941146399,0.00742866,3470.0,3469.6,1.44032]
["bitfinex","ETHUSD",1648941146474,1.19349644,3469.9,3469.4,0.22351584]
["bitfinex","ETHUSD",1648941146549,1.19349644,3469.9,3469.4,0.00742994]
["bitfinex","ETHUSD",1648941146936,1.19349644,3469.9,3469.1,4.65208368]
["bitfinex","ETHUSD",1648941147008,1.19349644,3469.9,3469.1,3.21156368]
["bitfinex","ETHUSD",1648941147096,0.00152864,3469.8,3469.1,3.21156368]
["bitfinex","ETHUSD",1648941147178,0.00152864,3469.8,3469.4,0.00742973]
["bitfinex","ETHUSD",1648941147248,0.0074286,3470.0,3469.4,0.00742973]
["bitfinex","ETHUSD",1648941147249,1.19352063,3469.9,3469.4,0.00742973]
["bitfinex","ETHUSD",1648941148086,1.19352063,3469.9,3469.3,0.72033]
["bitfinex","ETHUSD",1648941148164,1.19504927,3469.9,3469.3,0.72033]
["bitfinex","ETHUSD",1648941148320,0.00152864,3469.9,3469.3,0.72033]
["bitfinex","ETHUSD",1648941148394,1.19352063,3469.8,3469.4,0.00742973]
["bitfinex","ETHUSD",1648941148474,0.0074286,3470.0,3469.4,0.00742973]
["bitfinex","ETHUSD",1648941148546,1.19351218,3469.9,3469.4,0.00742973]
["bitfinex","ETHUSD",1648941149308,1.19351218,3469.9,3469.3,0.72033]
["bitfinex","ETHUSD",1648941149384,1.19504082,3469.9,3469.3,0.72033]
["bitfinex","ETHUSD",1648941149615,0.00152864,3469.9,3469.4,0.00718455]
["bitfinex","ETHUSD",1648941149691,1.19351218,3469.9,3469.4,0.00718455]
["bitfinex","ETHUSD",1648941150528,1.19351218,3469.9,3469.3,0.72033]
["bitfinex","ETHUSD",1648941150603,1.19504082,3469.9,3469.3,0.72033]
["bitfinex","ETHUSD",1648941150683,0.00152864,3469.9,3469.3,0.72033]
["bitfinex","ETHUSD",1648941150757,1.19351218,3469.8,3469.3,0.72033]
["bitfinex","ETHUSD",1648941150846,0.00718346,3470.0,3469.4,0.00718455]
["bitfinex","ETHUSD",1648941150925,1.1935111,3469.9,3469.4,0.00718455]
["bitfinex","ETHUSD",1648941151688,1.1935111,3469.9,3469.3,0.72033]
["bitfinex","ETHUSD",1648941151766,1.19503974,3469.9,3469.3,0.72033]
["bitfinex","ETHUSD",1648941151921,0.00152864,3469.9,3469.4,0.00718455]
["bitfinex","ETHUSD",1648941151992,0.00718346,3470.0,3469.5,0.72029]
["bitfinex","ETHUSD",1648941152070,1.1935111,3469.9,3469.5,0.72029]
["bitfinex","ETHUSD",1648941152225,1.1935111,3469.9,3469.5,4.22029]
["bitfinex","ETHUSD",1648941152377,1.1935111,3469.9,3469.5,0.72029]
["bitfinex","ETHUSD",1648941152677,1.19072882,3469.9,3469.5,0.72029]
["bitfinex","ETHUSD",1648941153066,0.05300327,3470.5,3469.5,0.72029]
["bitfinex","ETHUSD",1648941153219,0.00693033,3470.0,3469.6,0.2160746]
["bitfinex","ETHUSD",1648941153295,0.00693033,3470.0,3469.5,0.72029]
["bitfinex","ETHUSD",1648941153368,0.00693033,3470.0,3469.4,1.44741138]
["bitfinex","ETHUSD",1648941153900,0.00693033,3470.0,3469.4,0.00693138]
["bitfinex","ETHUSD",1648941154129,0.05300327,3470.5,3469.2,0.72035]
["bitfinex","ETHUSD",1648941154203,0.58269558,3470.5,3469.2,0.72035]
["bitfinex","ETHUSD",1648941154283,0.05300327,3470.5,3469.2,0.72035]
["bitfinex","ETHUSD",1648941154354,0.58269558,3470.5,3469.2,0.72035]
["bitfinex","ETHUSD",1648941154435,0.00693033,3470.0,3469.4,0.00693138]
["bitfinex","ETHUSD",1648941155361,0.58269558,3470.5,3469.2,0.9364447]
["bitfinex","ETHUSD",1648941155590,0.00693033,3470.0,3469.4,0.00693138]
["bitfinex","ETHUSD",1648941156509,0.00152864,3470.3,3469.2,0.9364447]
["bitfinex","ETHUSD",1648941156744,0.00152864,3470.3,3469.2,0.72035]
["bitfinex","ETHUSD",1648941156818,0.00694742,3470.0,3469.4,0.00694847]
["bitfinex","ETHUSD",1648941157730,0.00152864,3470.3,3469.1,3.9321692]
["bitfinex","ETHUSD",1648941157882,0.00152864,3470.3,3469.1,3.5]
["bitfinex","ETHUSD",1648941157959,0.00152864,3470.3,3469.4,0.00694847]
["bitfinex","ETHUSD",1648941158038,0.00694742,3470.0,3469.4,0.00694847]
["bitfinex","ETHUSD",1648941158913,0.53122095,3470.3,3468.9,6.01573172]
["bitfinex","ETHUSD",1648941159223,0.00694742,3470.0,3469.4,0.00694847]
["bitfinex","ETHUSD",1648941160150,0.00152864,3470.3,3469.1,4.94059]
["bitfinex","ETHUSD",1648941160376,0.00694627,3470.0,3469.4,0.00694732]
["bitfinex","ETHUSD",1648941161286,0.00694627,3470.0,3469.5,0.72024]
["bitfinex","ETHUSD",1648941161366,0.05300327,3470.5,3469.6,0.7202]
["bitfinex","ETHUSD",1648941161438,0.05300327,3470.5,3469.8,0.2160564]
["bitfinex","ETHUSD",1648941161593,0.00694627,3470.0,3469.8,0.2160564]
["bitfinex","ETHUSD",1648941161745,0.4321128,3469.7,3469.5,1.4404]
["bitfinex","ETHUSD",1648941163317,0.4321128,3469.7,3469.5,2.16063]
["bitfinex","ETHUSD",1648941163546,0.4321128,3469.7,3469.5,2.3766966]
["bitfinex","ETHUSD",1648941165182,0.4321128,3469.7,3469.5,1.6564666]
["bitfinex","ETHUSD",1648941165564,0.4321128,3469.7,3469.5,1.4404]
["bitfinex","ETHUSD",1648941167419,0.4321128,3469.7,3469.5,2.3767104]
["bitfinex","ETHUSD",1648941167876,0.4321128,3469.7,3469.5,1.6564704]
["bitfinex","ETHUSD",1648941168102,0.4321128,3469.7,3469.5,1.4404]
["bitfinex","ETHUSD",1648941168260,0.4321128,3469.7,3469.4,0.00694729]
["bitfinex","ETHUSD",1648941168564,0.4321128,3469.7,3468.7,0.08672534]
["bitfinex","ETHUSD",1648941168643,0.4321128,3469.7,3468.4,0.1441]
["bitfinex","ETHUSD",1648941168644,1.5070128,3469.7,3468.4,0.1441]
["bitfinex","ETHUSD",1648941168715,0.00152864,3469.6,3468.4,0.1441]
["bitfinex","ETHUSD",1648941168788,0.00152864,3469.6,3469.4,0.00694734]
["bitfinex","ETHUSD",1648941168867,1.5070128,3469.7,3469.4,0.00694734]
["bitfinex","ETHUSD",1648941168943,2.2275928,3469.7,3469.4,0.00694734]
["bitfinex","ETHUSD",1648941169019,2.75728511,3469.7,3469.4,0.00694734]
["bitfinex","ETHUSD",1648941169093,0.48961918,3469.6,3469.4,4.734e-05]
["bitfinex","ETHUSD",1648941169172,1.02084013,3469.6,3469.4,4.734e-05]
["bitfinex","ETHUSD",1648941169324,2.46206633,3469.6,3469.4,4.734e-05]
["bitfinex","ETHUSD",1648941169399,0.52969231,3469.5,3469.4,4.734e-05]
["bitfinex","ETHUSD",1648941169477,3.0,3469.5,3469.4,4.734e-05]
["bitfinex","ETHUSD",1648941169618,0.346,3469.5,3469.4,4.734e-05]
["bitfinex","ETHUSD",1648941169694,0.48961918,3469.5,3469.4,4.734e-05]
["bitfinex","ETHUSD",1648941169769,0.59734961,3469.5,3469.4,4.734e-05]
["bitfinex","ETHUSD",1648941169847,0.59734961,3469.5,3468.3,0.25]
["bitfinex","ETHUSD",1648941169919,0.72067,3469.2,3467.4,6.35546061]
["bitfinex","ETHUSD",1648941170001,2.67972521,3468.5,3467.4,6.35546061]
["bitfinex","ETHUSD",1648941170072,2.67972521,3468.5,3467.4,2.85546061]
["bitfinex","ETHUSD",1648941170152,0.00153043,3468.4,3467.4,2.85546061]
["bitfinex","ETHUSD",1648941170302,0.00153043,3468.4,3467.7,0.72067]
["bitfinex","ETHUSD",1648941171241,0.00153043,3468.4,3467.9,0.00674725]
["bitfinex","ETHUSD",1648941171983,0.00153043,3468.4,3467.9,0.72736725]
["bitfinex","ETHUSD",1648941172056,0.00153043,3469.0,3467.9,0.72736725]
["bitfinex","ETHUSD",1648941172133,0.00153043,3469.0,3467.9,0.72062]
["bitfinex","ETHUSD",1648941172210,0.00153043,3469.1,3467.9,0.72062]
["bitfinex","ETHUSD",1648941172671,0.53614592,3469.3,3468.0,0.00674715]
["bitfinex","ETHUSD",1648941172743,1.7285224,3469.2,3468.0,0.00674715]
["bitfinex","ETHUSD",1648941172818,0.00153043,3469.1,3468.0,0.00674715]
["bitfinex","ETHUSD",1648941172897,1.19543734,3469.1,3468.0,0.15084715]
["bitfinex","ETHUSD",1648941172971,0.00153043,3469.1,3468.0,0.15084715]
["bitfinex","ETHUSD",1648941173353,0.00153043,3469.1,3468.0,0.1441]
["bitfinex","ETHUSD",1648941173578,2.62068553,3468.7,3468.4,0.00674677]
["bitfinex","ETHUSD",1648941173728,1.19390691,3468.6,3468.4,0.00674677]
["bitfinex","ETHUSD",1648941174530,1.19390691,3468.6,3467.6,0.1441]
["bitfinex","ETHUSD",1648941174606,1.19543734,3468.6,3467.6,0.1441]
["bitfinex","ETHUSD",1648941174761,1.19543734,3468.6,3467.4,4.15266061]
["bitfinex","ETHUSD",1648941174837,1.19543734,3468.6,3468.3,0.00659806]
["bitfinex","ETHUSD",1648941174913,1.19390691,3468.6,3468.3,0.00659806]
["bitfinex","ETHUSD",1648941175370,3.62221596,3468.7,3468.3,0.00659806]
["bitfinex","ETHUSD",1648941175445,3.62068553,3468.7,3468.3,0.00659806]
["bitfinex","ETHUSD",1648941175526,1.19398179,3468.5,3468.3,0.00659806]
["bitfinex","ETHUSD",1648941175601,1.19398179,3468.6,3468.3,0.00659806]
["bitfinex","ETHUSD",1648941175678,1.19398179,3468.4,3468.3,0.00659806]
["bitfinex","ETHUSD",1648941175752,1.19398179,3468.5,3467.0,5.9096]
["bitfinex","ETHUSD",1648941175829,1.19398179,3468.4,3467.0,5.9096]
["bitfinex","ETHUSD",1648941175910,1.19398179,3468.4,3466.9,0.1441]
["bitfinex","ETHUSD",1648941175911,0.00153043,3468.3,3466.9,0.1441]
["bitfinex","ETHUSD",1648941176134,0.346,3468.3,3466.8,0.25]
["bitfinex","ETHUSD",1648941176286,1.19398179,3468.2,3466.8,0.25]
["bitfinex","ETHUSD",1648941176436,0.00153043,3468.1,3466.8,0.25]
["bitfinex","ETHUSD",1648941176513,0.00153043,3468.1,3466.4,0.1441]
["bitfinex","ETHUSD",1648941176590,0.34753043,3468.1,3466.4,0.1441]
["bitfinex","ETHUSD",1648941176667,0.72096,3467.9,3466.4,0.1441]
["bitfinex","ETHUSD",1648941176741,1.44192,3467.9,3466.4,0.1441]
["bitfinex","ETHUSD",1648941176816,0.72101,3467.7,3466.1,5.8905]
["bitfinex","ETHUSD",1648941176893,1.19398179,3467.6,3466.1,6.3302029]
["bitfinex","ETHUSD",1648941176970,2.40026805,3467.4,3466.4,2.01614688]
["bitfinex","ETHUSD",1648941177189,2.40026805,3467.4,3466.5,0.1441]
["bitfinex","ETHUSD",1648941177409,2.40026805,3467.4,3467.0,0.00659935]
["bitfinex","ETHUSD",1648941178166,0.72098,3467.7,3466.5,0.1441]
["bitfinex","ETHUSD",1648941178245,1.19422127,3467.6,3466.5,0.1441]
["bitfinex","ETHUSD",1648941178322,4.18877,3467.9,3466.5,3.6441]
["bitfinex","ETHUSD",1648941178397,1.72097,3467.9,3466.5,3.6441]
["bitfinex","ETHUSD",1648941178474,1.19422492,3467.8,3467.0,0.00651665]
["bitfinex","ETHUSD",1648941179158,2.78172747,3467.3,3467.0,0.00651665]
["bitfinex","ETHUSD",1648941179390,2.78172747,3467.3,3466.5,0.1441]
["bitfinex","ETHUSD",1648941179691,2.78172747,3467.3,3467.2,0.00651646]
["bitfinex","ETHUSD",1648941180603,2.78172747,3467.3,3466.5,0.1441]
["bitfinex","ETHUSD",1648941180841,2.78172747,3467.3,3467.1,0.0065166]
["bitfinex","ETHUSD",1648941181689,2.4198,3467.9,3467.1,0.0065166]
["bitfinex","ETHUSD",1648941181771,1.0,3468.0,3466.6,3.5]
["bitfinex","ETHUSD",1648941181841,1.19418938,3467.8,3467.1,0.12141216]
["bitfinex","ETHUSD",1648941181920,1.19418938,3467.9,3467.1,0.12141216]
["bitfinex","ETHUSD",1648941181998,0.00153043,3468.1,3467.1,0.12141216]
["bitfinex","ETHUSD",1648941182072,0.00153043,3468.4,3467.1,0.12141216]
["bitfinex","ETHUSD",1648941182221,0.00153043,3468.4,3467.2,11.16028261]
["bitfinex","ETHUSD",1648941182299,0.00153043,3468.4,3467.3,3.5]
["bitfinex","ETHUSD",1648941182373,0.00153043,3468.4,3467.5,0.72062]
["bitfinex","ETHUSD",1648941182529,1.19399058,3468.5,3467.5,0.72062]
["bitfinex","ETHUSD",1648941182601,0.00153043,3468.6,3467.6,2.55530503]
["bitfinex","ETHUSD",1648941182602,1.19399058,3468.4,3467.6,2.55530503]
["bitfinex","ETHUSD",1648941182677,0.00153043,3468.4,3467.6,3.27592503]
["bitfinex","ETHUSD",1648941182759,0.00153043,3468.4,3467.8,0.72061]
["bitfinex","ETHUSD",1648941182836,0.00153043,3468.4,3467.9,3.5]
["bitfinex","ETHUSD",1648941182992,0.00153043,3468.6,3467.9,3.5]
["bitfinex","ETHUSD",1648941183065,0.00153043,3468.6,3467.9,4.5]
["bitfinex","ETHUSD",1648941183144,0.00153043,3468.6,3468.0,0.346]
["bitfinex","ETHUSD",1648941183215,0.1062,3469.4,3468.0,0.346]
["bitfinex","ETHUSD",1648941183216,0.00153043,3469.3,3468.0,0.346]
["bitfinex","ETHUSD",1648941183369,1.19533539,3469.3,3468.0,0.46741216]
["bitfinex","ETHUSD",1648941183444,0.00153043,3469.3,3468.3,0.72039]
["bitfinex","ETHUSD",1648941183517,1.19380496,3469.2,3468.4,3.5]
["bitfinex","ETHUSD",1648941183598,0.00153043,3469.1,3468.4,3.5]
["bitfinex","ETHUSD",1648941183672,1.19533539,3469.1,3468.4,3.5]
["bitfinex","ETHUSD",1648941183749,0.00153043,3469.2,3468.4,3.5]
["bitfinex","ETHUSD",1648941183825,1.19373822,3469.4,3468.5,0.72038]
["bitfinex","ETHUSD",1648941183900,1.19373822,3469.4,3468.6,4.1483221]
["bitfinex","ETHUSD",1648941183976,2.100926,3469.2,3468.7,0.72037]
["bitfinex","ETHUSD",1648941184277,0.00153043,3469.3,3468.8,3.5]
["bitfinex","ETHUSD",1648941184357,1.19370569,3469.5,3468.8,3.5]
["bitfinex","ETHUSD",1648941184432,1.19523612,3469.6,3468.8,3.5]
["bitfinex","ETHUSD",1648941184508,1.19370569,3469.6,3468.8,5.34831113]
["bitfinex","ETHUSD",1648941184689,0.00153043,3469.5,3468.8,5.34831113]
["bitfinex","ETHUSD",1648941184762,0.00153043,3469.5,3468.8,5.22689897]
["bitfinex","ETHUSD",1648941184851,0.00153043,3469.5,3468.9,0.12141216]
["bitfinex","ETHUSD",1648941184915,0.00153043,3469.6,3468.9,0.12141216]
["bitfinex","ETHUSD",1648941185067,0.43865012,3469.7,3468.9,0.12141216]
["bitfinex","ETHUSD",1648941185303,0.43865012,3469.7,3468.9,1.56200216]
["bitfinex","ETHUSD",1648941185448,0.4321128,3469.7,3468.9,1.56200216]
["bitfinex","ETHUSD",1648941185527,0.4321128,3469.7,3469.1,0.7202]
["bitfinex","ETHUSD",1648941185604,0.4321128,3469.7,3469.1,1.44041]
["bitfinex","ETHUSD",1648941185679,0.43864155,3469.7,3469.3,1.4404]
["bitfinex","ETHUSD",1648941186215,0.43864155,3469.7,3469.4,0.12141216]
["bitfinex","ETHUSD",1648941186596,0.4321128,3469.7,3469.4,5.78202216]
["bitfinex","ETHUSD",1648941186673,0.4321128,3469.7,3469.4,7.22245216]
["bitfinex","ETHUSD",1648941186751,0.4321128,3469.7,3469.4,7.43851096]
["bitfinex","ETHUSD",1648941186824,0.4321128,3469.7,3469.4,3.93851096]
["bitfinex","ETHUSD",1648941186900,0.4321128,3469.7,3469.5,0.12141216]
["bitfinex","ETHUSD",1648941186901,0.43864174,3469.7,3469.5,0.12141216]
["bitfinex","ETHUSD",1648941187130,0.43864174,3469.7,3469.5,2.18705074]
["bitfinex","ETHUSD",1648941187357,0.43864174,3469.7,3469.5,0.12141216]
["bitfinex","ETHUSD",1648941187511,0.43864174,3469.7,3469.6,0.12141216]
["bitfinex","ETHUSD",1648941187815,0.4321128,3469.7,3469.6,0.12141216]
["bitfinex","ETHUSD",1648941188803,0.4321128,3469.7,3469.5,2.0883378]
["bitfinex","ETHUSD",1648941188882,0.4321128,3469.7,3469.5,0.72015]
["bitfinex","ETHUSD",1648941188956,0.4321128,3469.7,3469.3,0.72036]
["bitfinex","ETHUSD",1648941189184,1.19358205,3469.6,3469.3,0.72036]
["bitfinex","ETHUSD",1648941189564,0.4321128,3469.7,3469.6,0.00135711]
["bitfinex","ETHUSD",1648941189872,1.62572639,3469.7,3469.6,0.00135711]
["bitfinex","ETHUSD",1648941189944,0.4321128,3469.7,3469.6,0.00135711]
["bitfinex","ETHUSD",1648941190406,5.12572639,3469.7,3469.6,0.00135711]
["bitfinex","ETHUSD",1648941192633,1.62572639,3469.7,3469.6,0.00135711]
["bitfinex","ETHUSD",1648941193632,0.4321128,3469.7,3469.6,0.00135711]
["bitfinex","ETHUSD",1648941194537,0.43128029,3469.7,3469.6,0.00135711]
["bitfinex","ETHUSD",1648941197346,0.43128029,3469.7,3469.6,2.41438779]
["bitfinex","ETHUSD",1648941197418,0.43128029,3469.7,3469.6,2.53579995]
["bitfinex","ETHUSD",1648941207182,0.43128029,3469.7,3469.6,2.48579995]
["bitfinex","ETHUSD",1648941207565,0.43128029,3469.7,3469.6,2.36438779]
["bitfinex","ETHUSD",1648941207640,0.43128029,3469.7,3469.5,0.9363975]
["bitfinex","ETHUSD",1648941207722,0.43128029,3469.7,3469.5,0.72031]
["bitfinex","ETHUSD",1648941207792,0.43128029,3469.7,3469.2,0.00653074]
["bitfinex","ETHUSD",1648941207870,3.5,3469.6,3469.2,0.00653074]
["bitfinex","ETHUSD",1648941208026,0.43128029,3469.7,3469.2,0.00653074]
["bitfinex","ETHUSD",1648941208253,0.43128029,3469.7,3468.7,4.32121]
["bitfinex","ETHUSD",1648941208404,0.43128029,3469.7,3468.8,0.72041]
["bitfinex","ETHUSD",1648941208557,0.43128029,3469.7,3469.1,0.2161126]
["bitfinex","ETHUSD",1648941208634,0.43447461,3469.7,3469.2,2.09999605]
["bitfinex","ETHUSD",1648941209468,0.43128029,3469.7,3469.3,0.72022]
["bitfinex","ETHUSD",1648941209620,0.43128029,3469.7,3469.3,1.44037]
["bitfinex","ETHUSD",1648941209775,0.43826167,3469.7,3469.3,1.44037]
["bitfinex","ETHUSD",1648941210533,0.43826167,3469.7,3469.3,2.88069]
["bitfinex","ETHUSD",1648941210615,0.43826167,3469.7,3469.3,3.88069]
["bitfinex","ETHUSD",1648941210693,0.43128029,3469.7,3469.3,3.88069]
["bitfinex","ETHUSD",1648941210929,0.43849325,3469.7,3469.3,3.88069]
["bitfinex","ETHUSD",1648941211924,0.43128029,3469.7,3469.3,3.88069]
["bitfinex","ETHUSD",1648941212151,0.43849325,3469.7,3469.3,3.88069]
["bitfinex","ETHUSD",1648941213068,0.43128029,3469.7,3469.3,3.88069]
["bitfinex","ETHUSD",1648941213375,0.43849325,3469.7,3469.3,3.88069]
["bitfinex","ETHUSD",1648941214290,0.43128029,3469.7,3469.3,3.88069]
["bitfinex","ETHUSD",1648941214517,0.43799918,3469.7,3469.3,3.88069]
["bitfinex","ETHUSD",1648941215521,0.43128029,3469.7,3469.3,3.88069]
["bitfinex","ETHUSD",1648941215830,0.43799918,3469.7,3469.3,3.88069]
["bitfinex","ETHUSD",1648941215905,0.43799918,3469.7,3469.4,0.1441]
["bitfinex","ETHUSD",1648941215982,0.43799918,3469.7,3469.4,1.58434]
["bitfinex","ETHUSD",1648941216059,0.43799918,3469.7,3469.5,0.9361557]
["bitfinex","ETHUSD",1648941216138,0.43799918,3469.7,3469.5,1.3682306]
["bitfinex","ETHUSD",1648941216287,0.43799918,3469.7,3469.5,2.0883506]
["bitfinex","ETHUSD",1648941216751,0.43128029,3469.7,3469.5,2.0883506]
["bitfinex","ETHUSD",1648941217358,0.43128029,3469.7,3469.5,0.9361557]
["bitfinex","ETHUSD",1648941217437,0.43128029,3469.7,3469.4,2.88048]
["bitfinex","ETHUSD",1648941217438,0.43128029,3469.7,3469.4,1.6563324]
["bitfinex","ETHUSD",1648941217585,0.43128029,3469.7,3469.2,2.10671595]
["bitfinex","ETHUSD",1648941217815,0.43128029,3469.7,3469.2,0.0067199]
["bitfinex","ETHUSD",1648941217893,0.43128029,3469.7,3469.1,0.4321737]
["bitfinex","ETHUSD",1648941218045,0.43128029,3469.7,3469.0,1.44068]
["bitfinex","ETHUSD",1648941218359,0.43128029,3469.7,3469.2,0.00647859]
["bitfinex","ETHUSD",1648941218361,0.43775799,3469.7,3469.2,0.00647859]
["bitfinex","ETHUSD",1648941219118,0.43281072,3469.7,3469.1,1.44063]
["bitfinex","ETHUSD",1648941219348,0.43775799,3469.7,3469.2,0.94294249]
["bitfinex","ETHUSD",1648941219424,0.43775799,3469.7,3469.3,0.72031]
["bitfinex","ETHUSD",1648941220262,0.43775799,3469.7,3469.3,0.84172216]
["bitfinex","ETHUSD",1648941220339,0.43128029,3469.7,3469.3,0.84172216]
["bitfinex","ETHUSD",1648941220492,0.43128029,3469.7,3469.6,2.35949684]
["bitfinex","ETHUSD",1648941220568,0.43775804,3469.7,3469.6,3.79990684]
["bitfinex","ETHUSD",1648941220647,0.43775804,3469.7,3469.6,1.44041]
["bitfinex","ETHUSD",1648941220718,0.43775804,3469.7,3469.3,0.12141216]
["bitfinex","ETHUSD",1648941220801,0.43775804,3469.7,3469.2,0.00647863]
["bitfinex","ETHUSD",1648941221489,0.43775804,3469.7,3469.1,1.44063]
["bitfinex","ETHUSD",1648941221565,0.43128029,3469.7,3469.1,1.44063]
["bitfinex","ETHUSD",1648941221793,0.43778236,3469.7,3469.2,0.00650296]
["bitfinex","ETHUSD",1648941221944,0.43778236,3469.7,3469.3,0.72035]
["bitfinex","ETHUSD",1648941222716,0.43128029,3469.7,3469.3,0.72035]
["bitfinex","ETHUSD",1648941222941,0.43778241,3469.7,3469.3,0.72035]
["bitfinex","ETHUSD",1648941223016,0.43778241,3469.7,3469.2,0.006503]
["bitfinex","ETHUSD",1648941223328,1.19352471,3469.6,3469.2,0.006503]
["bitfinex","ETHUSD",1648941223933,1.19352471,3469.6,3469.3,0.72031]
["bitfinex","ETHUSD",1648941224386,0.43778231,3469.7,3469.3,0.72031]
["bitfinex","ETHUSD",1648941225071,0.43778231,3469.7,3469.3,1.44057]
["bitfinex","ETHUSD",1648941225148,0.43128029,3469.7,3469.3,1.44057]
["bitfinex","ETHUSD",1648941225379,1.19350938,3469.6,3469.3,0.72031]
["bitfinex","ETHUSD",1648941225457,1.19350938,3469.6,3469.2,0.00650054]
["bitfinex","ETHUSD",1648941225945,1.19350938,3469.6,3469.3,0.72031]
["bitfinex","ETHUSD",1648941226667,1.19350938,3469.6,3469.3,1.44064]
["bitfinex","ETHUSD",1648941227274,0.4377799,3469.7,3469.3,1.44064]
["bitfinex","ETHUSD",1648941227503,1.19348719,3469.6,3469.3,1.44064]
["bitfinex","ETHUSD",1648941228186,1.19348719,3469.6,3469.2,0.00650049]
["bitfinex","ETHUSD",1648941228723,1.19348719,3469.6,3469.0,2.10004693]
["bitfinex","ETHUSD",1648941228797,1.19501762,3469.6,3469.0,2.10004693]
["bitfinex","ETHUSD",1648941228879,1.19501762,3469.6,3468.8,1.44078]
["bitfinex","ETHUSD",1648941228951,1.19501762,3469.6,3468.5,0.08672534]
["bitfinex","ETHUSD",1648941229025,1.19501762,3469.6,3469.2,0.0065007]
["bitfinex","ETHUSD",1648941229100,1.29968719,3469.6,3469.2,0.0065007]
["bitfinex","ETHUSD",1648941229176,1.29968719,3469.6,3468.2,0.25]
["bitfinex","ETHUSD",1648941229177,0.0130014,3469.1,3468.2,0.25]
["bitfinex","ETHUSD",1648941229251,0.0130014,3469.1,3468.0,0.1441]
["bitfinex","ETHUSD",1648941229328,1.19348719,3469.0,3468.0,0.1441]
["bitfinex","ETHUSD",1648941229403,0.00153043,3468.9,3468.0,0.1441]
["bitfinex","ETHUSD",1648941229600,0.00153043,3468.9,3468.1,0.7206]
["bitfinex","ETHUSD",1648941230061,0.00153043,3468.9,3468.5,2.57677944]
["bitfinex","ETHUSD",1648941230139,1.19348719,3469.0,3468.5,2.57677944]
["bitfinex","ETHUSD",1648941230593,0.0130014,3469.1,3468.6,0.9365179]
["bitfinex","ETHUSD",1648941230667,0.0130014,3469.1,3468.6,1.6569279]
["bitfinex","ETHUSD",1648941231662,0.0130014,3469.1,3468.5,1.4408]
["bitfinex","ETHUSD",1648941231743,1.19367698,3469.0,3468.2,0.72056]
["bitfinex","ETHUSD",1648941231814,0.00153043,3468.9,3468.2,0.9367226]
["bitfinex","ETHUSD",1648941232579,0.00153043,3468.9,3468.4,0.00742902]
["bitfinex","ETHUSD",1648941232807,0.00153043,3468.9,3468.4,0.72795902]
["bitfinex","ETHUSD",1648941232885,0.00153043,3468.9,3468.6,2.57152588]
["bitfinex","ETHUSD",1648941232960,1.19367698,3469.0,3468.6,2.57152588]
["bitfinex","ETHUSD",1648941233664,1.19367698,3469.0,3468.7,3.5]
["bitfinex","ETHUSD",1648941233739,0.0130014,3469.1,3468.7,3.5]
["bitfinex","ETHUSD",1648941233823,0.0130014,3469.1,3468.7,4.846]
["bitfinex","ETHUSD",1648941234046,0.0130014,3469.1,3468.8,0.12141216]
["bitfinex","ETHUSD",1648941234198,0.0130014,3469.1,3468.8,1.90786216]
["bitfinex","ETHUSD",1648941234499,0.0130014,3469.1,3468.9,0.12141216]
["bitfinex","ETHUSD",1648941235377,0.0130014,3469.1,3468.9,3.62141216]
["bitfinex","ETHUSD",1648941235457,0.0130014,3469.1,3468.9,0.84162216]
["bitfinex","ETHUSD",1648941235529,0.0130014,3469.1,3468.9,1.77791286]
["bitfinex","ETHUSD",1648941235761,0.0130014,3469.1,3469.0,0.12141216]
["bitfinex","ETHUSD",1648941236070,0.0130014,3469.1,3469.0,3.62141216]
["bitfinex","ETHUSD",1648941238218,1.4e-06,3469.1,3469.0,4.62141216]
["bitfinex","ETHUSD",1648941238302,0.00720432,3469.5,3469.0,4.96741216]
["bitfinex","ETHUSD",1648941238370,0.43128029,3469.7,3469.1,0.86418]
["bitfinex","ETHUSD",1648941238447,0.43128029,3469.7,3469.2,3.5]
["bitfinex","ETHUSD",1648941238526,0.00364479,3469.5,3469.2,3.846]
["bitfinex","ETHUSD",1648941238602,0.00364479,3469.5,3469.3,1.44006]
["bitfinex","ETHUSD",1648941238755,0.00364479,3469.5,3469.4,0.346]
["bitfinex","ETHUSD",1648941238978,0.00364479,3469.5,3469.4,0.46741216]
["bitfinex","ETHUSD",1648941239434,0.43128029,3469.7,3469.4,0.46741216]
["bitfinex","ETHUSD",1648941239510,0.43128029,3469.7,3469.5,4.68721051]
["bitfinex","ETHUSD",1648941239586,0.43128029,3469.7,3469.5,5.40727051]
["bitfinex","ETHUSD",1648941239663,0.43128029,3469.7,3469.6,0.346]
["bitfinex","ETHUSD",1648941240041,0.43128029,3469.7,3469.6,0.46741216]
["bitfinex","ETHUSD",1648941240422,0.43128029,3469.7,3469.6,3.96741216]
["bitfinex","ETHUSD",1648941241702,0.43128029,3469.7,3469.6,4.68747216]
["bitfinex","ETHUSD",1648941242079,0.43128029,3469.7,3469.6,0.72006]
["bitfinex","ETHUSD",1648941243187,0.43128029,3469.7,3469.6,0.84147216]
["bitfinex","ETHUSD",1648941243339,0.43128029,3469.7,3469.6,0.98557216]
["bitfinex","ETHUSD",1648941244905,0.43128029,3469.7,3469.6,4.63176496]
["bitfinex","ETHUSD",1648941244980,0.43128029,3469.7,3469.6,13.44476496]
["bitfinex","ETHUSD",1648941245057,0.00742139,3469.8,3469.7,1.4]
["bitfinex","ETHUSD",1648941245133,0.00742139,3469.8,3469.7,4.70075635]
["bitfinex","ETHUSD",1648941245209,0.00742139,3469.8,3469.7,5.04675635]
["bitfinex","ETHUSD",1648941245283,0.00742139,3469.8,3469.7,6.04675635]
["bitfinex","ETHUSD",1648941245360,0.00742139,3469.8,3469.7,2.746]
["bitfinex","ETHUSD",1648941245434,0.00742139,3469.8,3469.7,1.746]
["bitfinex","ETHUSD",1648941245513,0.00742139,3469.8,3469.7,2.746]
["bitfinex","ETHUSD",1648941245588,0.00153043,3470.9,3469.7,2.746]
["bitfinex","ETHUSD",1648941245663,1.19469554,3470.9,3470.0,0.72013]
["bitfinex","ETHUSD",1648941245742,1.19469554,3470.9,3470.0,0.86403]
["bitfinex","ETHUSD",1648941245820,0.02867896,3470.4,3470.0,1.0800674]
["bitfinex","ETHUSD",1648941246049,0.02867896,3470.4,3470.0,0.9361674]
["bitfinex","ETHUSD",1648941246124,1.1932211,3470.3,3470.0,0.9361674]
["bitfinex","ETHUSD",1648941246656,1.1932211,3470.3,3470.0,0.72013]
["bitfinex","ETHUSD",1648941246734,1.1932211,3470.3,3469.8,0.72024]
["bitfinex","ETHUSD",1648941246809,1.19475153,3470.7,3469.8,0.72024]
["bitfinex","ETHUSD",1648941246891,1.1932211,3470.2,3469.8,0.72024]
["bitfinex","ETHUSD",1648941246965,1.1932211,3470.6,3469.8,0.72024]
["bitfinex","ETHUSD",1648941247044,0.00717041,3470.3,3469.8,0.72024]
["bitfinex","ETHUSD",1648941247198,0.00717041,3470.3,3469.8,0.9363037]
["bitfinex","ETHUSD",1648941247273,0.00717041,3470.3,3469.8,1.6565137]
["bitfinex","ETHUSD",1648941247347,1.19327068,3470.2,3469.8,1.6565137]
["bitfinex","ETHUSD",1648941248032,1.19327068,3470.2,3469.8,2.3766937]
["bitfinex","ETHUSD",1648941248108,1.19327068,3470.7,3469.8,2.3766937]
["bitfinex","ETHUSD",1648941248182,0.00717056,3470.2,3470.1,3.08654903]
["bitfinex","ETHUSD",1648941248379,1.20043535,3470.2,3470.1,3.08654903]
["bitfinex","ETHUSD",1648941248454,0.00717056,3470.2,3470.1,3.08654903]
["bitfinex","ETHUSD",1648941248531,1.20043535,3470.2,3470.1,3.08654903]
["bitfinex","ETHUSD",1648941248605,0.00717056,3470.2,3470.1,3.08654903]
["bitfinex","ETHUSD",1648941248681,0.00717056,3470.2,3470.1,0.72017]
["bitfinex","ETHUSD",1648941248763,1.20043535,3470.2,3470.1,0.72017]
["bitfinex","ETHUSD",1648941249139,1.19326479,3470.2,3470.1,0.72017]
["bitfinex","ETHUSD",1648941249592,0.00692358,3470.3,3470.1,0.72017]
["bitfinex","ETHUSD",1648941249669,1.19325728,3470.2,3470.1,0.72017]
["bitfinex","ETHUSD",1648941249750,0.00692358,3470.3,3470.1,0.72017]
["bitfinex","ETHUSD",1648941249824,1.19325558,3470.2,3470.1,0.72017]
["bitfinex","ETHUSD",1648941249901,0.00692358,3470.3,3470.1,0.72017]
["bitfinex","ETHUSD",1648941249977,1.19326735,3470.2,3470.1,0.72017]
["bitfinex","ETHUSD",1648941250130,1.19326735,3470.2,3470.0,0.2160506]
["bitfinex","ETHUSD",1648941250517,1.19326735,3470.2,3469.9,0.72022]
["bitfinex","ETHUSD",1648941250587,0.00692358,3470.3,3469.9,0.72022]
["bitfinex","ETHUSD",1648941250666,1.19328784,3470.2,3469.9,0.72022]
["bitfinex","ETHUSD",1648941251657,1.19328784,3470.7,3469.9,0.72022]
["bitfinex","ETHUSD",1648941251733,0.00153043,3470.6,3469.9,0.72022]
["bitfinex","ETHUSD",1648941251808,0.00692368,3470.2,3469.9,0.72022]
["bitfinex","ETHUSD",1648941251888,1.19328784,3470.1,3469.9,0.72022]
["bitfinex","ETHUSD",1648941251964,1.19328784,3470.1,3469.8,2.25735949]
["bitfinex","ETHUSD",1648941252324,1.19328784,3470.1,3469.6,1.44039]
["bitfinex","ETHUSD",1648941252713,3.5,3470.0,3469.2,0.43257341]
["bitfinex","ETHUSD",1648941252785,1.19328784,3469.9,3469.2,0.43257341]
["bitfinex","ETHUSD",1648941252858,3.5,3469.8,3469.2,0.43257341]
["bitfinex","ETHUSD",1648941252934,0.00153043,3469.9,3469.2,0.43257341]
["bitfinex","ETHUSD",1648941253089,3.5,3469.9,3469.2,0.43257341]
["bitfinex","ETHUSD",1648941253165,1.19346135,3469.8,3469.2,0.43257341]
["bitfinex","ETHUSD",1648941253393,1.19499178,3469.9,3469.2,0.43257341]
["bitfinex","ETHUSD",1648941253468,1.19346135,3469.7,3469.2,0.43257341]
["bitfinex","ETHUSD",1648941253544,1.19346135,3469.8,3469.2,0.43257341]
["bitfinex","ETHUSD",1648941253621,2.58750604,3470.0,3469.2,0.43257341]
["bitfinex","ETHUSD",1648941253622,1.19346135,3469.6,3469.2,0.43257341]
["bitfinex","ETHUSD",1648941253696,1.19346135,3469.5,3469.2,0.43257341]
["bitfinex","ETHUSD",1648941253779,0.00153043,3469.8,3469.2,0.43257341]
["bitfinex","ETHUSD",1648941253857,1.19346135,3469.9,3469.2,0.43257341]
["bitfinex","ETHUSD",1648941254007,1.19499178,3469.9,3469.2,0.43257341]
["bitfinex","ETHUSD",1648941254233,0.00694096,3469.6,3469.2,0.43257341]
["bitfinex","ETHUSD",1648941254384,1.19346135,3469.5,3469.2,0.43257341]
["bitfinex","ETHUSD",1648941255301,1.19499178,3469.7,3469.2,0.43257341]
["bitfinex","ETHUSD",1648941255375,1.19346135,3469.4,3469.2,0.43257341]
["bitfinex","ETHUSD",1648941255452,0.006941,3469.5,3469.2,0.43257341]
["bitfinex","ETHUSD",1648941255603,1.19354617,3469.4,3469.2,0.43257341]
["bitfinex","ETHUSD",1648941256413,3.50153043,3469.8,3469.2,0.43257341]
["bitfinex","ETHUSD",1648941256414,1.19354617,3469.7,3469.2,0.43257341]
["bitfinex","ETHUSD",1648941256487,1.19354617,3469.7,3468.6,0.1441]
["bitfinex","ETHUSD",1648941256488,3.5,3469.6,3468.6,0.1441]
["bitfinex","ETHUSD",1648941256561,0.0069399,3469.5,3469.0,0.00694086]
["bitfinex","ETHUSD",1648941256645,1.20048607,3469.5,3469.0,0.00694086]
["bitfinex","ETHUSD",1648941256865,1.19354617,3469.4,3469.0,0.00694086]
["bitfinex","ETHUSD",1648941257555,1.19354617,3469.4,3468.6,0.1441]
["bitfinex","ETHUSD",1648941257632,0.00153043,3469.3,3468.6,0.1441]
["bitfinex","ETHUSD",1648941257703,0.00153043,3469.3,3469.1,2.40947208]
["bitfinex","ETHUSD",1648941257781,1.19354617,3469.6,3469.1,2.40947208]
["bitfinex","ETHUSD",1648941257782,0.00847022,3469.5,3469.1,2.40947208]
["bitfinex","ETHUSD",1648941257934,1.19354617,3469.4,3469.1,2.40947208]
["bitfinex","ETHUSD",1648941258806,0.00153043,3469.9,3469.1,2.40947208]
["bitfinex","ETHUSD",1648941258807,1.1950766,3469.9,3469.1,2.40947208]
["bitfinex","ETHUSD",1648941258965,0.00693984,3469.5,3469.1,2.40947208]
["bitfinex","ETHUSD",1648941259035,1.19354617,3469.4,3469.1,2.40947208]
["bitfinex","ETHUSD",1648941259113,1.19354617,3469.4,3469.0,0.0069408]
["bitfinex","ETHUSD",1648941259604,1.19354617,3469.4,3469.0,0.2230545]
["bitfinex","ETHUSD",1648941259683,1.19354617,3469.4,3469.0,0.9434645]
["bitfinex","ETHUSD",1648941259908,1.19354617,3469.4,3469.0,0.9365237]
["bitfinex","ETHUSD",1648941260136,1.1950766,3469.7,3469.0,0.9365237]
["bitfinex","ETHUSD",1648941260215,0.00153043,3469.7,3469.0,0.9365237]
["bitfinex","ETHUSD",1648941260294,2.00869509,3469.9,3469.0,0.9365237]
["bitfinex","ETHUSD",1648941260295,0.00693988,3469.5,3469.0,3.2984844]
["bitfinex","ETHUSD",1648941261051,0.00693988,3469.5,3469.0,4.0188144]
["bitfinex","ETHUSD",1648941261126,0.00153043,3469.8,3469.0,4.01187357]
["bitfinex","ETHUSD",1648941261201,1.19505025,3469.8,3469.0,4.01187357]
["bitfinex","ETHUSD",1648941261353,0.00693993,3469.5,3469.2,1.6567373]
["bitfinex","ETHUSD",1648941262119,0.00693993,3469.5,3469.3,0.72031]
["bitfinex","ETHUSD",1648941262196,0.00693993,3469.5,3469.2,0.9364273]
["bitfinex","ETHUSD",1648941262271,0.00693993,3469.5,3469.1,1.44061]
["bitfinex","ETHUSD",1648941262347,1.00153043,3469.8,3469.1,1.44061]
["bitfinex","ETHUSD",1648941262429,1.00153043,3469.8,3468.7,4.32205]
["bitfinex","ETHUSD",1648941262505,1.19353217,3469.7,3468.7,1.44075]
["bitfinex","ETHUSD",1648941262575,0.00153043,3469.6,3468.7,1.44075]
["bitfinex","ETHUSD",1648941262653,0.00694,3469.5,3469.0,0.00694099]
["bitfinex","ETHUSD",1648941262727,1.19353217,3469.4,3469.0,0.00694099]
["bitfinex","ETHUSD",1648941263519,1.19353217,3469.4,3468.4,0.1441]
["bitfinex","ETHUSD",1648941263593,0.00153043,3469.3,3468.6,2.44066171]
["bitfinex","ETHUSD",1648941263745,1.1950626,3469.6,3468.6,2.44066171]
["bitfinex","ETHUSD",1648941263824,0.00693986,3469.5,3469.0,0.00694082]
["bitfinex","ETHUSD",1648941263899,1.19353217,3469.4,3469.0,0.00694082]
["bitfinex","ETHUSD",1648941264436,0.00693986,3469.5,3469.0,0.00694082]
["bitfinex","ETHUSD",1648941264733,0.00153043,3469.8,3468.6,2.44066171]
["bitfinex","ETHUSD",1648941264814,0.00153043,3469.8,3468.7,0.432211]
["bitfinex","ETHUSD",1648941264886,1.19506622,3469.8,3468.7,0.432211]
["bitfinex","ETHUSD",1648941265043,0.00693991,3469.5,3469.0,0.00694087]
["bitfinex","ETHUSD",1648941265192,1.19356481,3469.4,3469.0,0.00694087]
["bitfinex","ETHUSD",1648941265658,1.19356481,3469.4,3469.1,0.72037]
["bitfinex","ETHUSD",1648941266149,1.19509524,3469.8,3469.1,0.72037]
["bitfinex","ETHUSD",1648941266225,0.00693991,3469.5,3469.1,0.72037]
["bitfinex","ETHUSD",1648941266533,6.47490843,3469.9,3469.1,0.9364785]
["bitfinex","ETHUSD",1648941266687,1.19352157,3469.8,3469.1,0.9364785]
["bitfinex","ETHUSD",1648941268398,1.19352157,3469.8,3469.1,0.72037]
["bitfinex","ETHUSD",1648941268476,3.5,3469.7,3468.8,1.44073]
["bitfinex","ETHUSD",1648941268555,1.19352157,3469.6,3468.8,1.44073]
["bitfinex","ETHUSD",1648941268627,3.5,3469.5,3468.5,1.8730884]
["bitfinex","ETHUSD",1648941268710,1.19352157,3469.4,3468.6,2.44066171]
["bitfinex","ETHUSD",1648941268780,3.5,3469.3,3468.5,1.44085]
["bitfinex","ETHUSD",1648941268932,3.5,3469.3,3468.4,0.1441]
["bitfinex","ETHUSD",1648941269010,3.5,3469.8,3468.2,0.25]
["bitfinex","ETHUSD",1648941269085,1.19361976,3469.2,3468.2,0.25]
["bitfinex","ETHUSD",1648941269169,4.5,3469.8,3468.1,1.1441]
["bitfinex","ETHUSD",1648941269318,1.19362587,3469.7,3468.1,0.1441]
["bitfinex","ETHUSD",1648941269389,3.5,3469.6,3468.1,0.1441]
["bitfinex","ETHUSD",1648941269466,1.19362587,3469.5,3468.0,0.1441]
["bitfinex","ETHUSD",1648941269542,3.5,3469.4,3468.0,0.1441]
["bitfinex","ETHUSD",1648941269694,1.19513769,3469.3,3468.0,0.1441]
["bitfinex","ETHUSD",1648941269846,0.00151182,3469.3,3468.0,0.1441]
["bitfinex","ETHUSD",1648941269924,4.69362587,3469.6,3468.0,0.1441]
["bitfinex","ETHUSD",1648941270001,1.19362587,3469.5,3468.0,0.1441]
["bitfinex","ETHUSD",1648941270075,2.67082743,3469.2,3468.3,2.21161902]
["bitfinex","ETHUSD",1648941270225,0.00151182,3469.1,3468.3,2.21161902]
["bitfinex","ETHUSD",1648941271012,0.00151182,3469.1,3468.5,0.00742316]
["bitfinex","ETHUSD",1648941271086,3.50742071,3469.7,3468.5,0.00742316]
["bitfinex","ETHUSD",1648941271087,0.00151182,3469.6,3468.5,0.00742316]
["bitfinex","ETHUSD",1648941271165,1.19513048,3469.6,3468.5,0.00742316]
["bitfinex","ETHUSD",1648941271243,3.5,3469.5,3468.5,0.00742316]
["bitfinex","ETHUSD",1648941271317,0.00151182,3469.4,3468.5,0.00742316]
["bitfinex","ETHUSD",1648941271546,1.19513048,3469.4,3468.5,0.00742316]
["bitfinex","ETHUSD",1648941271848,0.00151182,3469.4,3468.6,0.1441]
["bitfinex","ETHUSD",1648941271928,1.19361866,3469.3,3468.6,0.1441]
["bitfinex","ETHUSD",1648941272005,1.19361866,3469.5,3468.6,0.1441]
["bitfinex","ETHUSD",1648941272082,0.00151182,3469.2,3468.9,1.97250151]
["bitfinex","ETHUSD",1648941272232,0.00893279,3469.7,3468.9,1.97250151]
["bitfinex","ETHUSD",1648941272308,1.19355578,3469.6,3468.9,1.97250151]
["bitfinex","ETHUSD",1648941272963,1.19355578,3469.6,3469.0,0.72038]
["bitfinex","ETHUSD",1648941273032,1.12409278,3469.6,3469.0,0.72038]
["bitfinex","ETHUSD",1648941273108,0.00893279,3469.7,3469.0,0.72038]
["bitfinex","ETHUSD",1648941273184,0.00151182,3469.7,3469.0,0.72038]
["bitfinex","ETHUSD",1648941273414,0.00893311,3469.7,3469.1,0.00742257]
["bitfinex","ETHUSD",1648941274366,0.00151182,3469.7,3469.0,0.72038]
["bitfinex","ETHUSD",1648941274604,0.00893327,3469.7,3469.2,0.00742249]
["bitfinex","ETHUSD",1648941274755,0.00742145,3469.7,3469.2,0.00742249]
["bitfinex","ETHUSD",1648941275518,3.74274717,3469.8,3469.0,0.72038]
["bitfinex","ETHUSD",1648941275823,0.00719886,3469.7,3469.2,0.00719987]
["bitfinex","ETHUSD",1648941276139,3.50719886,3469.7,3469.2,0.00719987]
["bitfinex","ETHUSD",1648941276215,0.00719886,3469.7,3469.2,0.00719987]
["bitfinex","ETHUSD",1648941276287,1.00719886,3469.7,3469.2,0.00719987]
["bitfinex","ETHUSD",1648941276444,0.00719886,3469.7,3469.2,0.00719987]
["bitfinex","ETHUSD",1648941276594,0.00719886,3469.7,3469.2,0.72755987]
["bitfinex","ETHUSD",1648941276750,3.74274717,3469.8,3469.2,0.72036]
["bitfinex","ETHUSD",1648941276975,0.00719886,3469.7,3469.2,0.72755987]
["bitfinex","ETHUSD",1648941277968,3.74274717,3469.8,3469.2,0.72036]
["bitfinex","ETHUSD",1648941278199,0.00719886,3469.7,3469.2,0.72755987]
["bitfinex","ETHUSD",1648941279119,0.00151182,3470.1,3469.2,0.72036]
["bitfinex","ETHUSD",1648941279426,0.00695062,3469.7,3469.2,0.72731159]
["bitfinex","ETHUSD",1648941279578,0.00695062,3469.7,3469.2,0.00695159]
["bitfinex","ETHUSD",1648941280340,0.00151182,3469.8,3469.0,0.7204]
["bitfinex","ETHUSD",1648941280568,0.00695062,3469.7,3469.2,0.00695159]
["bitfinex","ETHUSD",1648941281565,0.00151182,3469.8,3468.6,1.4408]
["bitfinex","ETHUSD",1648941281868,0.00695062,3469.7,3469.2,0.00695159]
["bitfinex","ETHUSD",1648941282736,0.00151182,3469.8,3468.6,1.4408]
["bitfinex","ETHUSD",1648941282816,0.00151182,3469.8,3468.6,4.1940168]
["bitfinex","ETHUSD",1648941282965,0.00693888,3469.7,3469.2,0.00693986]
["bitfinex","ETHUSD",1648941283576,3.50693888,3469.7,3469.2,0.00693986]
["bitfinex","ETHUSD",1648941283803,4.50693888,3469.7,3469.2,0.00693986]
["bitfinex","ETHUSD",1648941283957,4.5,3469.7,3468.4,0.72053]
["bitfinex","ETHUSD",1648941284032,0.00151182,3469.6,3468.4,0.72053]
["bitfinex","ETHUSD",1648941284183,0.00151182,3469.6,3469.2,0.00693986]
["bitfinex","ETHUSD",1648941284260,4.5084507,3469.7,3469.2,0.00693986]
["bitfinex","ETHUSD",1648941285140,4.50151182,3469.7,3468.4,0.72053]
["bitfinex","ETHUSD",1648941285289,2.13331936,3469.1,3468.4,0.72053]
["bitfinex","ETHUSD",1648941285518,4.5084507,3469.7,3468.4,0.72053]
["bitfinex","ETHUSD",1648941286326,4.50151182,3469.7,3468.4,0.72053]
["bitfinex","ETHUSD",1648941286549,4.50845108,3469.7,3468.9,0.00694085]
["bitfinex","ETHUSD",1648941286626,2.77222902,3469.2,3468.9,0.00694085]
["bitfinex","ETHUSD",1648941287540,2.77222902,3469.2,3468.4,0.72053]
["bitfinex","ETHUSD",1648941287768,2.77222902,3469.2,3468.9,0.00694085]
["bitfinex","ETHUSD",1648941288762,2.77222902,3469.2,3468.4,0.72053]
["bitfinex","ETHUSD",1648941288987,4.50845108,3469.7,3468.9,0.00694085]
["bitfinex","ETHUSD",1648941289989,4.50151182,3469.7,3468.4,0.72053]
["bitfinex","ETHUSD",1648941290140,2.24324381,3469.2,3468.4,0.72053]
["bitfinex","ETHUSD",1648941290219,2.24324381,3469.2,3469.1,0.00694057]
["bitfinex","ETHUSD",1648941291173,2.24324381,3469.2,3468.4,0.72053]
["bitfinex","ETHUSD",1648941291400,2.24324381,3469.2,3469.0,0.00694072]
["bitfinex","ETHUSD",1648941292394,2.24324381,3469.2,3468.4,0.72053]
["bitfinex","ETHUSD",1648941292658,2.24324381,3469.2,3468.9,0.00694076]
["bitfinex","ETHUSD",1648941293115,1.19366568,3469.1,3468.9,0.00694076]
["bitfinex","ETHUSD",1648941293587,1.19366568,3469.1,3468.4,0.72053]
["bitfinex","ETHUSD",1648941293815,4.69366568,3469.1,3468.8,0.00694086]
["bitfinex","ETHUSD",1648941293893,1.19366568,3469.0,3468.8,0.00694086]
["bitfinex","ETHUSD",1648941293967,3.5,3469.0,3468.8,0.00694086]
["bitfinex","ETHUSD",1648941294122,1.19366568,3468.9,3468.8,0.00694086]
["bitfinex","ETHUSD",1648941294579,4.69366568,3468.9,3468.8,0.00694086]
["bitfinex","ETHUSD",1648941294813,4.69249479,3468.9,3468.1,0.25]
["bitfinex","ETHUSD",1648941294885,3.5,3468.9,3467.7,0.42485911]
["bitfinex","ETHUSD",1648941294959,3.5,3469.1,3467.8,2.13353847]
["bitfinex","ETHUSD",1648941295112,4.5,3469.1,3468.7,0.006941]
["bitfinex","ETHUSD",1648941295645,5.22073,3469.1,3468.7,0.006941]
["bitfinex","ETHUSD",1648941295956,5.22073,3469.1,3467.8,2.13353847]
["bitfinex","ETHUSD",1648941296031,0.72073,3468.9,3467.8,2.13353847]
["bitfinex","ETHUSD",1648941296107,3.5,3468.8,3467.7,0.42485911]
["bitfinex","ETHUSD",1648941296263,3.5,3468.8,3468.7,0.00694095]
["bitfinex","ETHUSD",1648941296338,4.5,3468.8,3468.7,0.00694095]
["bitfinex","ETHUSD",1648941296642,4.846,3468.8,3468.7,0.00694095]
["bitfinex","ETHUSD",1648941296724,0.0138819,3468.4,3467.7,0.42485911]
["bitfinex","ETHUSD",1648941297212,2.0818789,3468.1,3467.7,0.42485911]
["bitfinex","ETHUSD",1648941297287,3.5,3468.0,3467.7,0.42485911]
["bitfinex","ETHUSD",1648941297820,3.5,3468.0,3467.2,0.25]
["bitfinex","ETHUSD",1648941297895,3.5,3468.0,3467.1,2.15046273]
["bitfinex","ETHUSD",1648941298272,2.0818789,3468.1,3467.1,2.15046273]
["bitfinex","ETHUSD",1648941298347,3.5,3468.0,3467.1,0.1441]
["bitfinex","ETHUSD",1648941298424,3.5,3468.0,3466.7,1.4416]
["bitfinex","ETHUSD",1648941298503,3.5,3468.0,3466.6,5.7567]
["bitfinex","ETHUSD",1648941298504,4.5,3468.0,3466.6,5.7567]
["bitfinex","ETHUSD",1648941298576,4.5,3468.0,3466.6,6.4776]
["bitfinex","ETHUSD",1648941298882,4.5,3468.0,3466.6,5.7567]
["bitfinex","ETHUSD",1648941299187,4.5,3468.0,3466.6,5.6126]
["bitfinex","ETHUSD",1648941299337,2.54362189,3467.3,3466.6,5.6126]
["bitfinex","ETHUSD",1648941299412,2.54362189,3467.3,3466.4,0.1441]
["bitfinex","ETHUSD",1648941299877,2.54362189,3467.3,3466.4,1.58582]
["bitfinex","ETHUSD",1648941300024,3.5,3467.2,3466.4,1.58582]
["bitfinex","ETHUSD",1648941300102,3.5,3467.2,3466.4,0.1441]
["bitfinex","ETHUSD",1648941300179,4.5,3467.2,3465.7,5.9442]
["bitfinex","ETHUSD",1648941300256,4.5,3467.2,3465.8,0.2163096]
["bitfinex","ETHUSD",1648941300481,4.5,3467.2,3465.6,0.1441]
["bitfinex","ETHUSD",1648941301129,4.5,3467.2,3466.2,0.00742567]
["bitfinex","ETHUSD",1648941301204,1.97829647,3466.4,3466.2,0.00742567]
["bitfinex","ETHUSD",1648941302045,1.97829647,3466.4,3465.7,0.72108]
["bitfinex","ETHUSD",1648941302123,2.81519647,3466.4,3465.7,0.72108]
["bitfinex","ETHUSD",1648941302271,2.81519647,3466.4,3466.1,0.00742578]
["bitfinex","ETHUSD",1648941302424,3.81519647,3466.4,3466.1,0.00742578]
["bitfinex","ETHUSD",1648941303260,3.81519647,3466.4,3465.5,1.9084276]
["bitfinex","ETHUSD",1648941303334,3.81519647,3466.4,3465.5,1.6584276]
["bitfinex","ETHUSD",1648941303412,3.81519647,3466.4,3465.6,2.40174701]
["bitfinex","ETHUSD",1648941303490,3.81519647,3466.4,3466.1,0.00742583]
["bitfinex","ETHUSD",1648941303950,2.81519647,3466.4,3466.1,0.00742583]
["bitfinex","ETHUSD",1648941304024,0.8369,3466.4,3466.1,0.00742583]
["bitfinex","ETHUSD",1648941304099,5.9375,3467.1,3466.1,0.12833384]
["bitfinex","ETHUSD",1648941304177,3.7113,3467.3,3466.1,0.12833384]
["bitfinex","ETHUSD",1648941304480,3.7113,3467.3,3466.1,0.26500801]
["bitfinex","ETHUSD",1648941304624,3.7113,3467.3,3466.6,0.72081]
["bitfinex","ETHUSD",1648941304773,0.05147463,3467.7,3466.6,0.72081]
["bitfinex","ETHUSD",1648941304998,2.00090559,3467.4,3466.7,0.12090801]
["bitfinex","ETHUSD",1648941305764,3.5,3467.3,3466.7,0.12090801]
["bitfinex","ETHUSD",1648941305836,2.00090559,3467.4,3466.1,15.4996341]
["bitfinex","ETHUSD",1648941305918,2.00090559,3467.4,3466.9,0.0071744]
["bitfinex","ETHUSD",1648941305995,2.00090559,3467.4,3466.4,0.0287019]
["bitfinex","ETHUSD",1648941306070,2.00090559,3467.4,3466.1,15.33656274]
["bitfinex","ETHUSD",1648941306147,2.00090559,3467.4,3466.3,1.44175]
["bitfinex","ETHUSD",1648941307286,2.00090559,3467.4,3466.5,0.72086]
["bitfinex","ETHUSD",1648941307363,2.00090559,3467.4,3466.8,0.72084]
["bitfinex","ETHUSD",1648941307521,2.00090559,3467.4,3466.8,0.9370894]
["bitfinex","ETHUSD",1648941308056,2.00090559,3467.4,3466.8,0.72084]
["bitfinex","ETHUSD",1648941308358,0.00367198,3467.3,3466.8,0.72084]
["bitfinex","ETHUSD",1648941309006,0.01670765,3467.0,3466.8,0.72084]
["bitfinex","ETHUSD",1648941309080,2.05287139,3467.0,3466.8,0.72084]
["bitfinex","ETHUSD",1648941309236,0.01670765,3466.9,3466.8,0.72084]
["bitfinex","ETHUSD",1648941309308,0.07101299,3466.9,3466.8,0.72084]
["bitfinex","ETHUSD",1648941309617,0.07101299,3466.9,3466.8,0.77812338]
["bitfinex","ETHUSD",1648941314326,0.08772064,3466.9,3466.8,0.77812338]
["bitfinex","ETHUSD",1648941317781,0.08772064,3466.9,3466.8,0.05728338]
["bitfinex","ETHUSD",1648941329440,0.08647102,3466.9,3466.8,0.05728338]
["bitfinex","ETHUSD",1648941329671,0.07101299,3466.9,3466.8,0.05728338]
["bitfinex","ETHUSD",1648941329901,0.08647102,3466.9,3466.8,0.05728338]
["bitfinex","ETHUSD",1648941329978,0.08647102,3466.9,3466.8,3.43206675]
["bitfinex","ETHUSD",1648941330056,0.01547102,3466.9,3466.8,3.43206675]
["bitfinex","ETHUSD",1648941330134,0.01547102,3466.9,3466.8,1.52419139]
["bitfinex","ETHUSD",1648941330282,0.01545803,3466.9,3466.8,0.66829139]
["bitfinex","ETHUSD",1648941330360,5.803e-05,3466.9,3466.8,0.66829139]
["bitfinex","ETHUSD",1648941331336,5.803e-05,3466.9,3466.8,0.54738338]
["bitfinex","ETHUSD",1648941331490,5.803e-05,3466.9,3466.8,0.40328338]
["bitfinex","ETHUSD",1648941331950,5.803e-05,3466.9,3466.8,0.05728338]
["bitfinex","ETHUSD",1648941333400,2.06777677,3466.9,3466.8,0.05728338]
["bitfinex","ETHUSD",1648941334158,5.803e-05,3466.9,3466.8,0.05728338]
["bitfinex","ETHUSD",1648941334626,5.803e-05,3466.9,3466.8,0.17819139]
["bitfinex","ETHUSD",1648941334945,0.00695834,3467.0,3466.8,0.17819139]
["bitfinex","ETHUSD",1648941335320,0.00695834,3467.0,3466.8,0.12090801]
["bitfinex","ETHUSD",1648941335628,0.00695834,3467.0,3466.9,0.05728338]
["bitfinex","ETHUSD",1648941335703,2.66796679,3467.8,3466.9,0.05728338]
["bitfinex","ETHUSD",1648941336010,0.00695829,3467.1,3466.9,0.05728338]
["bitfinex","ETHUSD",1648941336925,3.66796679,3467.8,3466.9,0.05728338]
["bitfinex","ETHUSD",1648941336999,1.19421721,3467.7,3466.9,0.05728338]
["bitfinex","ETHUSD",1648941337075,1.19421721,3467.7,3466.9,0.99435808]
["bitfinex","ETHUSD",1648941337152,0.0069582,3467.2,3466.9,0.99435808]
["bitfinex","ETHUSD",1648941337228,0.0069582,3467.2,3466.9,0.27352808]
["bitfinex","ETHUSD",1648941337380,0.0069582,3467.2,3466.9,0.39443609]
["bitfinex","ETHUSD",1648941338068,2.66796679,3467.8,3466.9,0.39443609]
["bitfinex","ETHUSD",1648941338381,0.00695815,3467.2,3467.0,0.72077]
["bitfinex","ETHUSD",1648941338685,0.00695815,3467.2,3467.1,0.72072]
["bitfinex","ETHUSD",1648941338842,0.00695815,3467.2,3467.1,0.71956022]
["bitfinex","ETHUSD",1648941339296,2.66796679,3467.8,3467.1,0.71956022]
["bitfinex","ETHUSD",1648941339371,2.66796679,3467.8,3467.3,0.216207]
["bitfinex","ETHUSD",1648941339676,2.66796679,3467.8,3467.3,0.936897]
["bitfinex","ETHUSD",1648941339830,1.19409699,3467.7,3467.3,0.936897]
["bitfinex","ETHUSD",1648941340709,1.19409699,3467.7,3467.5,0.72069]
["bitfinex","ETHUSD",1648941340783,1.2010547,3467.7,3467.5,0.72069]
["bitfinex","ETHUSD",1648941340946,0.00695771,3467.7,3467.5,0.72069]
["bitfinex","ETHUSD",1648941341177,0.00695771,3467.7,3467.6,0.05728338]
["bitfinex","ETHUSD",1648941341253,1.20103804,3467.7,3467.6,0.05728338]
["bitfinex","ETHUSD",1648941341707,1.19408033,3467.7,3467.6,0.05728338]
["bitfinex","ETHUSD",1648941342140,1.19408033,3467.7,3467.6,0.99408808]
["bitfinex","ETHUSD",1648941343016,1.19408033,3468.2,3467.6,0.99408808]
["bitfinex","ETHUSD",1648941343093,0.1062,3468.1,3467.8,0.72064]
["bitfinex","ETHUSD",1648941343169,3.82113953,3468.0,3467.8,0.72064]
["bitfinex","ETHUSD",1648941343323,1.19408033,3467.9,3467.8,0.72064]
["bitfinex","ETHUSD",1648941345495,1.19408033,3468.3,3467.8,0.9368181]
["bitfinex","ETHUSD",1648941345573,1.19408033,3467.9,3467.8,2.3779981]
["bitfinex","ETHUSD",1648941345648,1.19408033,3468.2,3467.8,2.089741]
["bitfinex","ETHUSD",1648941345898,0.00695736,3468.0,3467.8,2.089741]
["bitfinex","ETHUSD",1648941345899,0.00695736,3468.0,3467.9,0.72048]
["bitfinex","ETHUSD",1648941346508,0.0138819,3468.4,3467.9,0.72048]
["bitfinex","ETHUSD",1648941346585,0.0138819,3468.4,3468.1,0.77779338]
["bitfinex","ETHUSD",1648941346666,1.19388789,3468.3,3468.2,0.2161551]
["bitfinex","ETHUSD",1648941346740,0.0138819,3468.4,3468.2,0.2161551]
["bitfinex","ETHUSD",1648941346813,1.19388689,3468.3,3468.2,0.2161551]
["bitfinex","ETHUSD",1648941347124,0.0138819,3468.4,3468.2,0.2161551]
["bitfinex","ETHUSD",1648941347657,0.0138819,3468.4,3468.2,0.9366751]
["bitfinex","ETHUSD",1648941351766,0.0138819,3468.4,3467.9,0.22492531]
["bitfinex","ETHUSD",1648941351845,0.0138819,3468.4,3468.3,0.05728338]
["bitfinex","ETHUSD",1648941351995,1.20776718,3468.4,3468.3,0.05728338]
["bitfinex","ETHUSD",1648941352069,0.0138819,3468.4,3468.3,0.05728338]
["bitfinex","ETHUSD",1648941352150,1.20776718,3468.4,3468.3,0.05728338]
["bitfinex","ETHUSD",1648941352227,0.0138819,3468.4,3468.3,0.05728338]
["bitfinex","ETHUSD",1648941352304,1.20776718,3468.4,3468.3,0.05728338]
["bitfinex","ETHUSD",1648941352375,0.0138819,3468.4,3468.3,0.05728338]
["bitfinex","ETHUSD",1648941352452,1.20776718,3468.4,3468.3,0.05728338]
["bitfinex","ETHUSD",1648941355211,3.16929866,3468.4,3468.3,0.05728338]
["bitfinex","ETHUSD",1648941360570,1.20776718,3468.4,3468.3,0.05728338]
["bitfinex","ETHUSD",1648941360727,0.0138819,3468.4,3468.3,0.05728338]
["bitfinex","ETHUSD",1648941360980,1.20780233,3468.4,3468.3,0.05728338]
["bitfinex","ETHUSD",1648941361056,0.0138819,3468.4,3468.3,0.05728338]
["bitfinex","ETHUSD",1648941361363,0.0138819,3468.4,3468.3,0.17819139]
["bitfinex","ETHUSD",1648941361744,0.0138819,3468.4,3468.3,2.39712961]
["bitfinex","ETHUSD",1648941363192,0.0138819,3468.4,3468.3,2.39809444]
["bitfinex","ETHUSD",1648941363652,0.0123493,3468.4,3468.3,2.39809444]
["bitfinex","ETHUSD",1648941363801,0.0123493,3468.4,3468.3,2.27718643]
["bitfinex","ETHUSD",1648941365320,0.0123493,3468.4,3468.3,2.2762216]
["bitfinex","ETHUSD",1648941365632,0.0123493,3468.4,3468.3,0.05728338]
["bitfinex","ETHUSD",1648941367995,0.0123493,3468.4,3468.3,0.20138338]
["bitfinex","ETHUSD",1648941369910,0.0123493,3468.4,3468.3,0.05728338]
["bitfinex","ETHUSD",1648941375405,0.0123493,3468.4,3468.3,0.05846481]
["bitfinex","ETHUSD",1648941377368,0.0123493,3468.4,3468.3,0.05728338]
["bitfinex","ETHUSD",1648941379656,0.0123493,3468.4,3468.3,0.05581562]
["bitfinex","ETHUSD",1648941379948,0.0123493,3468.4,3468.2,3.91077233]
["bitfinex","ETHUSD",1648941380101,0.0123493,3468.4,3468.2,2.97409843]
["bitfinex","ETHUSD",1648941380557,0.0123493,3468.4,3468.3,0.05581562]
["bitfinex","ETHUSD",1648941384148,0.0123493,3468.4,3468.3,0.17672363]
["bitfinex","ETHUSD",1648941385231,0.0123493,3468.4,3468.3,0.05581562]
["bitfinex","ETHUSD",1648941392673,0.0123493,3468.4,3468.3,14.24385313]
["bitfinex","ETHUSD",1648941400911,0.01121695,3468.4,3468.3,14.24385313]
["bitfinex","ETHUSD",1648941407929,4.79583244,3469.4,3468.3,14.24385313]
["bitfinex","ETHUSD",1648941408009,1.29583244,3469.4,3468.5,0.72049]
["bitfinex","ETHUSD",1648941408081,1.29583244,3469.4,3468.5,0.9366342]
["bitfinex","ETHUSD",1648941408082,1.1937097,3469.3,3468.5,0.9366342]
["bitfinex","ETHUSD",1648941408162,0.02782213,3469.2,3468.5,0.9366342]
["bitfinex","ETHUSD",1648941408235,1.1937097,3469.1,3468.5,0.9366342]
["bitfinex","ETHUSD",1648941408547,1.1937097,3469.1,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941409304,4.7999097,3469.4,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941409380,1.1937097,3469.0,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941409456,0.0069563,3469.1,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941409531,1.1937097,3468.9,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941409737,1.1937097,3469.0,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941409814,1.1937097,3468.9,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941410040,1.1937097,3469.0,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941410497,1.1937097,3469.3,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941410576,0.00695639,3469.0,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941410728,1.1937097,3468.9,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941411721,1.1937097,3469.3,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941411797,1.1937097,3468.9,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941412940,0.00695634,3469.0,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941413018,1.1937097,3468.9,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941414084,1.1937097,3469.3,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941414161,1.1937097,3469.2,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941414238,0.00695634,3469.0,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941414315,1.1937097,3468.9,3468.7,0.00087806]
["bitfinex","ETHUSD",1648941414618,1.1937097,3468.9,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941416372,1.1937097,3469.4,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941416451,1.1937097,3469.4,3468.8,0.77625562]
["bitfinex","ETHUSD",1648941416602,0.00695635,3469.0,3468.8,0.77625562]
["bitfinex","ETHUSD",1648941416681,1.1937097,3468.9,3468.8,0.77625562]
["bitfinex","ETHUSD",1648941416833,1.1937097,3468.9,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941417906,0.00695635,3469.0,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941418137,1.1937097,3468.9,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941418900,1.1937097,3469.4,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941418970,0.00695635,3469.0,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941419049,1.1937097,3468.9,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941419124,1.1937097,3468.9,3468.8,0.77624562]
["bitfinex","ETHUSD",1648941419199,1.1937097,3468.9,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941420188,0.00695635,3469.0,3468.8,0.77625562]
["bitfinex","ETHUSD",1648941420265,1.1937097,3468.9,3468.8,0.77625562]
["bitfinex","ETHUSD",1648941420420,1.1937097,3468.9,3468.8,0.72044]
["bitfinex","ETHUSD",1648941420720,1.1937097,3468.9,3468.8,0.77625562]
["bitfinex","ETHUSD",1648941421280,2.8453024,3469.5,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941421281,1.1937097,3469.4,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941421361,1.1937097,3468.9,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941421432,0.00695635,3469.0,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941421507,1.1937097,3468.9,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941422653,0.00695635,3469.0,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941422731,1.1937097,3468.9,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941423876,0.00695635,3469.0,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941423948,1.1937097,3468.9,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941424820,1.1937097,3469.2,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941424975,0.00695635,3469.0,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941425126,1.1937097,3468.9,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941426040,1.1937097,3469.1,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941426124,1.1937097,3468.9,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941426201,1.1937097,3468.9,3468.7,0.00087806]
["bitfinex","ETHUSD",1648941426273,0.00695635,3469.0,3468.7,0.00087806]
["bitfinex","ETHUSD",1648941426345,1.1937097,3468.9,3468.7,0.00087806]
["bitfinex","ETHUSD",1648941426497,1.1937097,3468.9,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941427413,0.00695635,3469.0,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941427567,1.1937097,3468.9,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941428479,1.7302421,3469.3,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941428556,0.00695635,3469.0,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941428647,1.1937097,3468.9,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941429739,0.00695635,3469.0,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941429816,1.1937097,3468.9,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941430882,1.1937097,3469.1,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941431029,1.05147463,3469.5,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941431030,0.00695092,3469.0,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941431105,1.20066062,3469.0,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941431181,0.00695092,3469.0,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941431261,0.00695092,3469.0,3468.9,0.72039]
["bitfinex","ETHUSD",1648941431410,0.00695092,3469.0,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941431488,1.2006145,3469.0,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941431565,0.00695092,3469.0,3468.7,0.21700706]
["bitfinex","ETHUSD",1648941431637,1.19366358,3468.9,3468.7,0.00087806]
["bitfinex","ETHUSD",1648941431866,1.19366358,3468.9,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941432238,0.00695097,3469.0,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941432315,1.19366358,3468.9,3468.8,0.05581562]
["bitfinex","ETHUSD",1648941432769,0.11075318,3468.7,3468.2,0.42993065]
["bitfinex","ETHUSD",1648941433077,1.19366358,3468.6,3468.2,0.42993065]
["bitfinex","ETHUSD",1648941433313,1.19366358,3468.6,3468.2,1.15049065]
["bitfinex","ETHUSD",1648941433388,1.20061488,3468.6,3468.2,2.08719525]
["bitfinex","ETHUSD",1648941433465,1.20061488,3468.6,3468.2,2.80772525]
["bitfinex","ETHUSD",1648941433466,1.19366358,3468.5,3468.2,2.80772525]
["bitfinex","ETHUSD",1648941433619,1.19366358,3468.5,3468.3,2.06553543]
["bitfinex","ETHUSD",1648941434382,1.19366358,3468.5,3468.3,2.28167063]
["bitfinex","ETHUSD",1648941434532,1.19366358,3468.6,3468.3,3.72261063]
["bitfinex","ETHUSD",1648941434611,1.20062054,3468.6,3468.3,3.72261063]
["bitfinex","ETHUSD",1648941434687,1.20062054,3468.6,3468.4,0.72047]
["bitfinex","ETHUSD",1648941434761,1.19366358,3468.5,3468.4,0.72047]
["bitfinex","ETHUSD",1648941434992,1.19366358,3468.5,3468.4,1.44092]
["bitfinex","ETHUSD",1648941435600,1.19366358,3468.6,3468.4,1.44092]
["bitfinex","ETHUSD",1648941435906,1.20062049,3468.6,3468.4,1.44092]
["bitfinex","ETHUSD",1648941436064,1.19366358,3468.5,3468.4,1.44092]
["bitfinex","ETHUSD",1648941436291,0.00695691,3468.6,3468.4,1.44092]
["bitfinex","ETHUSD",1648941436745,0.11075318,3468.7,3468.4,1.44092]
["bitfinex","ETHUSD",1648941436820,1.19372674,3468.6,3468.4,1.44092]
["bitfinex","ETHUSD",1648941437431,1.19372674,3468.6,3468.4,16.89060174]
["bitfinex","ETHUSD",1648941437586,1.19372674,3468.6,3468.5,0.00098918]
["bitfinex","ETHUSD",1648941441533,1.19372674,3468.6,3468.4,17.10675784]
["bitfinex","ETHUSD",1648941442289,1.19372674,3468.6,3468.4,16.17013174]
["bitfinex","ETHUSD",1648941442671,1.19372674,3468.6,3468.4,16.38626734]
["bitfinex","ETHUSD",1648941443129,1.19372674,3468.6,3468.4,17.10668734]
["bitfinex","ETHUSD",1648941445641,1.19372674,3468.6,3468.5,0.00081569]
["bitfinex","ETHUSD",1648941447637,1.19372674,3468.6,3468.5,0.00082723]
["bitfinex","ETHUSD",1648941449619,1.19372674,3468.6,3468.4,15.44968174]
["bitfinex","ETHUSD",1648941449775,1.19372674,3468.6,3468.5,0.72046]
["bitfinex","ETHUSD",1648941450612,1.19372674,3468.6,3468.5,0.22046]
["bitfinex","ETHUSD",1648941451597,1.19372674,3468.6,3468.5,0.22127569]
["bitfinex","ETHUSD",1648941453688,1.19372674,3468.6,3468.5,0.22210292]
["bitfinex","ETHUSD",1648941455595,1.19372674,3468.6,3468.5,0.22128723]
["bitfinex","ETHUSD",1648941456357,1.19372674,3468.6,3468.5,0.00082723]
["bitfinex","ETHUSD",1648941457193,1.19372674,3468.6,3468.5,0.72128723]
["bitfinex","ETHUSD",1648941457501,1.19372674,3468.6,3468.5,0.00082723]
["bitfinex","ETHUSD",1648941458185,1.19372674,3468.6,3468.5,0.72128723]
["bitfinex","ETHUSD",1648941458262,1.19372674,3468.6,3468.5,0.72046]
["bitfinex","ETHUSD",1648941462462,1.19372674,3468.6,3468.5,4.22046]
["bitfinex","ETHUSD",1648941462768,1.19372674,3468.6,3468.5,0.72046]
["bitfinex","ETHUSD",1648941462844,1.19372674,3468.6,3468.5,0.84137293]
["bitfinex","ETHUSD",1648941463002,0.11770982,3468.7,3468.5,0.84137293]
["bitfinex","ETHUSD",1648941463072,0.11770982,3468.7,3468.5,2.28192293]
["bitfinex","ETHUSD",1648941463148,0.11075318,3468.7,3468.5,2.28192293]
["bitfinex","ETHUSD",1648941463299,0.11075318,3468.7,3468.5,2.16101]
["bitfinex","ETHUSD",1648941463451,0.1177044,3468.7,3468.5,2.16101]
["bitfinex","ETHUSD",1648941463910,0.1177044,3468.7,3468.5,2.16265282]
["bitfinex","ETHUSD",1648941464366,0.11075318,3468.7,3468.5,2.16265282]
["bitfinex","ETHUSD",1648941464901,1.19370448,3468.6,3468.5,0.72210282]
["bitfinex","ETHUSD",1648941465912,1.19370448,3468.6,3468.5,0.00164282]
["bitfinex","ETHUSD",1648941465993,1.19370448,3468.6,3468.5,0.00082719]
["bitfinex","ETHUSD",1648941466796,1.19370448,3468.6,3468.5,0.72128719]
["bitfinex","ETHUSD",1648941468016,1.19370448,3468.6,3468.5,0.72135616]
["bitfinex","ETHUSD",1648941468092,1.19370448,3468.6,3468.5,0.00089616]
["bitfinex","ETHUSD",1648941468935,1.19370448,3468.6,3468.5,0.72135616]
["bitfinex","ETHUSD",1648941469468,0.11075318,3468.7,3468.5,0.72135616]
["bitfinex","ETHUSD",1648941469548,1.19369092,3468.6,3468.5,0.72135616]
["bitfinex","ETHUSD",1648941469661,0.11771,3468.7,3468.5,0.72135616]
["bitfinex","ETHUSD",1648941470042,0.11771,3468.7,3468.5,1.44175616]
["bitfinex","ETHUSD",1648941470422,0.11075318,3468.7,3468.5,1.44175616]
["bitfinex","ETHUSD",1648941471648,1.19369305,3468.6,3468.5,1.44175616]
["bitfinex","ETHUSD",1648941471723,1.19369305,3468.6,3468.5,0.72135616]
["bitfinex","ETHUSD",1648941472028,1.19369305,3468.6,3468.5,0.00089616]
["bitfinex","ETHUSD",1648941473257,1.19273144,3468.6,3468.5,0.00089616]
["bitfinex","ETHUSD",1648941473418,1.19273144,3468.6,3468.5,0.72135616]
["bitfinex","ETHUSD",1648941473723,0.1177098,3468.7,3468.5,1.44174616]
["bitfinex","ETHUSD",1648941473872,0.1177098,3468.7,3468.5,1.44085]
["bitfinex","ETHUSD",1648941474028,0.11075318,3468.7,3468.5,1.44085]
["bitfinex","ETHUSD",1648941475859,0.11075318,3468.7,3468.6,0.00082633]
["bitfinex","ETHUSD",1648941476936,0.00075522,3468.4,3467.7,0.25]
["bitfinex","ETHUSD",1648941477015,0.00075522,3468.4,3467.3,5.9039]
["bitfinex","ETHUSD",1648941477440,0.00075522,3468.4,3467.3,3.4252]
["bitfinex","ETHUSD",1648941477594,0.00075522,3468.4,3467.4,0.1441]
["bitfinex","ETHUSD",1648941477821,0.72156522,3468.4,3467.4,0.1441]
["bitfinex","ETHUSD",1648941477900,2.60842394,3467.9,3467.4,0.1441]
["bitfinex","ETHUSD",1648941478050,2.60842394,3467.9,3467.1,0.1441]
["bitfinex","ETHUSD",1648941478280,2.60842394,3467.9,3467.1,0.1327324]
["bitfinex","ETHUSD",1648941478739,0.0069573,3468.0,3467.1,0.1327324]
["bitfinex","ETHUSD",1648941478813,4.5,3468.3,3467.1,0.1327324]
["bitfinex","ETHUSD",1648941478890,4.5,3468.3,3467.1,0.3489475]
["bitfinex","ETHUSD",1648941478965,4.5,3468.3,3467.4,0.72067]
["bitfinex","ETHUSD",1648941479120,0.00695764,3467.7,3467.1,0.3489475]
["bitfinex","ETHUSD",1648941479426,0.00695764,3467.7,3467.1,0.1327324]
["bitfinex","ETHUSD",1648941480035,0.00075522,3468.4,3467.1,0.1327324]
["bitfinex","ETHUSD",1648941480111,2.1219685,3468.0,3467.1,0.1327324]
["bitfinex","ETHUSD",1648941480185,2.1219685,3468.0,3467.6,0.00082552]
["bitfinex","ETHUSD",1648941481464,2.1289259,3468.0,3467.6,0.00082552]
["bitfinex","ETHUSD",1648941482452,2.1219685,3468.0,3467.6,0.00082552]
["bitfinex","ETHUSD",1648941482686,2.1289259,3468.0,3467.6,0.00082552]
["bitfinex","ETHUSD",1648941483677,2.1219685,3468.0,3467.6,0.00082552]
["bitfinex","ETHUSD",1648941483828,2.1219685,3468.0,3467.2,0.00187153]
["bitfinex","ETHUSD",1648941483899,2.1289259,3468.0,3467.2,0.00187153]
["bitfinex","ETHUSD",1648941484890,2.1219685,3468.0,3467.2,0.00187153]
["bitfinex","ETHUSD",1648941485157,0.00695412,3467.8,3467.2,0.00187153]
["bitfinex","ETHUSD",1648941485957,0.00695412,3467.8,3467.2,0.00103044]
["bitfinex","ETHUSD",1648941486036,2.1219685,3468.0,3467.2,0.00103044]
["bitfinex","ETHUSD",1648941486260,3.5,3467.9,3467.2,0.00103044]
["bitfinex","ETHUSD",1648941486337,0.00695422,3467.7,3467.2,0.00103044]
["bitfinex","ETHUSD",1648941487255,4.6176,3467.9,3467.2,0.00103044]
["bitfinex","ETHUSD",1648941487558,0.72091,3467.8,3467.2,0.00103044]
["bitfinex","ETHUSD",1648941487633,3.5,3467.7,3467.2,0.00103044]
["bitfinex","ETHUSD",1648941487711,0.00695426,3467.6,3467.2,0.00103044]
["bitfinex","ETHUSD",1648941488490,0.72091,3467.8,3467.1,0.00084056]
["bitfinex","ETHUSD",1648941488641,3.5,3467.7,3467.1,0.00084056]
["bitfinex","ETHUSD",1648941488721,0.00695824,3467.6,3467.1,0.00084056]
["bitfinex","ETHUSD",1648941489631,4.6176,3467.9,3467.1,0.00084056]
["bitfinex","ETHUSD",1648941489937,0.00695828,3467.5,3467.1,0.00084056]
["bitfinex","ETHUSD",1648941490397,0.024701,3467.5,3467.0,0.00187109]
["bitfinex","ETHUSD",1648941490854,0.01774272,3467.5,3467.0,0.00187109]
["bitfinex","ETHUSD",1648941491156,0.00695838,3467.4,3467.0,0.00187109]
["bitfinex","ETHUSD",1648941492076,0.01774272,3467.5,3467.0,0.00187109]
["bitfinex","ETHUSD",1648941492159,0.01774272,3467.5,3467.3,0.00103211]
["bitfinex","ETHUSD",1648941492312,4.5,3467.9,3467.3,0.00103211]
["bitfinex","ETHUSD",1648941492313,0.00648211,3467.4,3467.3,0.00103211]
["bitfinex","ETHUSD",1648941493227,4.63531299,3467.9,3467.3,0.00103211]
["bitfinex","ETHUSD",1648941493382,1.194211,3467.8,3467.3,0.00103211]
["bitfinex","ETHUSD",1648941493456,0.00648196,3467.5,3467.3,0.00103211]
["bitfinex","ETHUSD",1648941494070,0.00648196,3467.5,3467.4,0.00083955]
["bitfinex","ETHUSD",1648941494451,4.51771299,3467.9,3467.4,0.00083955]
["bitfinex","ETHUSD",1648941494526,1.19421133,3467.8,3467.4,0.00083955]
["bitfinex","ETHUSD",1648941494679,0.00648187,3467.6,3467.4,0.00083955]
["bitfinex","ETHUSD",1648941495632,4.5,3467.9,3467.4,0.00083955]
["bitfinex","ETHUSD",1648941495784,1.19422806,3467.8,3467.4,0.00083955]
["bitfinex","ETHUSD",1648941495912,0.00649793,3467.7,3467.4,0.00083955]
["bitfinex","ETHUSD",1648941496406,1.1942295,3467.6,3467.4,0.00083955]
["bitfinex","ETHUSD",1648941496484,0.01774272,3467.5,3467.4,0.00083955]
["bitfinex","ETHUSD",1648941498086,0.01774272,3467.5,3467.3,0.00083865]
["bitfinex","ETHUSD",1648941498159,3.46774272,3467.9,3467.3,0.00083865]
["bitfinex","ETHUSD",1648941498237,1.19421397,3467.8,3467.3,0.00083865]
["bitfinex","ETHUSD",1648941498315,0.00652991,3467.6,3467.3,0.00083865]
["bitfinex","ETHUSD",1648941498469,0.02430236,3467.6,3467.3,0.00083865]
["bitfinex","ETHUSD",1648941499272,0.01777245,3467.6,3467.3,0.00083865]
["bitfinex","ETHUSD",1648941499495,0.02429964,3467.6,3467.3,0.00083865]
["bitfinex","ETHUSD",1648941500501,0.01777245,3467.6,3467.3,0.00083865]
["bitfinex","ETHUSD",1648941500732,0.00652397,3467.6,3467.3,0.00083865]
["bitfinex","ETHUSD",1648941501724,0.00075522,3468.4,3467.3,0.00083865]
["bitfinex","ETHUSD",1648941501803,0.00075522,3468.4,3467.3,0.93771355]
["bitfinex","ETHUSD",1648941502030,0.00652397,3467.6,3467.3,0.93771355]
["bitfinex","ETHUSD",1648941502333,0.00652397,3467.6,3467.5,0.00083883]
["bitfinex","ETHUSD",1648941502863,2.53117876,3468.4,3467.5,0.00083883]
["bitfinex","ETHUSD",1648941503020,1.19405823,3468.3,3467.5,0.00083883]
["bitfinex","ETHUSD",1648941503168,0.00652426,3467.7,3467.5,0.00083883]
["bitfinex","ETHUSD",1648941504108,0.1176,3468.2,3467.5,0.00083883]
["bitfinex","ETHUSD",1648941504183,1.19412255,3468.1,3467.5,0.00083883]
["bitfinex","ETHUSD",1648941504493,3.5,3468.0,3467.5,0.00083883]
["bitfinex","ETHUSD",1648941504566,0.00652461,3467.8,3467.5,0.00083883]
["bitfinex","ETHUSD",1648941504718,3.50652461,3467.8,3467.5,0.00083883]
["bitfinex","ETHUSD",1648941504798,4.50652461,3467.8,3467.5,0.00083883]
["bitfinex","ETHUSD",1648941504872,1.00652461,3467.8,3467.5,0.00083883]
["bitfinex","ETHUSD",1648941505024,0.00652461,3467.8,3467.5,0.00083883]
["bitfinex","ETHUSD",1648941505329,4.5,3468.1,3467.5,0.00083883]
["bitfinex","ETHUSD",1648941505404,1.19419494,3468.0,3467.5,0.00083883]
["bitfinex","ETHUSD",1648941505556,0.00652456,3467.8,3467.5,0.00083883]
["bitfinex","ETHUSD",1648941505708,1.19419494,3467.7,3467.5,0.00083883]
["bitfinex","ETHUSD",1648941506095,0.00652456,3467.8,3467.5,0.00083883]
["bitfinex","ETHUSD",1648941506167,0.00652456,3467.8,3467.7,0.00091712]
["bitfinex","ETHUSD",1648941506247,0.00183424,3467.6,3467.4,0.00099305]
["bitfinex","ETHUSD",1648941508152,1.19605703,3467.6,3467.4,0.00099305]
["bitfinex","ETHUSD",1648941508301,0.00183424,3467.6,3467.4,0.00099305]
["bitfinex","ETHUSD",1648941508458,1.1960562,3467.6,3467.4,0.00099305]
["bitfinex","ETHUSD",1648941508532,0.00183424,3467.6,3467.4,0.00099305]
["bitfinex","ETHUSD",1648941508608,1.19607059,3467.6,3467.4,0.00099305]
["bitfinex","ETHUSD",1648941509027,0.00183424,3467.6,3467.4,0.00099305]
["bitfinex","ETHUSD",1648941509294,1.19607059,3467.6,3467.4,0.00099305]
["bitfinex","ETHUSD",1648941510210,0.00183424,3467.6,3467.4,0.00099305]
["bitfinex","ETHUSD",1648941510288,0.00183424,3467.6,3467.4,0.00091895]
["bitfinex","ETHUSD",1648941510595,1.19607823,3467.6,3467.4,0.00091895]
["bitfinex","ETHUSD",1648941511468,0.00183424,3467.6,3467.4,0.00091895]
["bitfinex","ETHUSD",1648941511546,1.19424399,3467.5,3467.4,0.00091895]
["bitfinex","ETHUSD",1648941511697,1.19607823,3467.6,3467.4,0.00091895]
["bitfinex","ETHUSD",1648941512616,1.19424399,3467.5,3467.4,0.00091895]
["bitfinex","ETHUSD",1648941512768,0.00183424,3467.6,3467.4,0.00091895]
["bitfinex","ETHUSD",1648941512921,1.19607823,3467.6,3467.4,0.00091895]
["bitfinex","ETHUSD",1648941513837,1.19424399,3467.5,3467.4,0.00091895]
["bitfinex","ETHUSD",1648941514061,1.19607823,3467.6,3467.5,0.00099191]
["bitfinex","ETHUSD",1648941515206,0.00183424,3467.6,3467.5,0.00099191]
["bitfinex","ETHUSD",1648941515282,1.19607823,3467.6,3467.5,0.00099191]
["bitfinex","ETHUSD",1648941515855,4.69607823,3467.6,3467.5,0.00099191]
["bitfinex","ETHUSD",1648941516013,5.69607823,3467.6,3467.5,0.00099191]
["bitfinex","ETHUSD",1648941518746,5.69607823,3467.6,3467.4,0.00091964]
["bitfinex","ETHUSD",1648941518816,6.41708953,3467.6,3467.4,0.00091964]
["bitfinex","ETHUSD",1648941518894,3.5,3467.5,3467.4,0.00091964]
["bitfinex","ETHUSD",1648941518968,4.69424399,3467.5,3467.4,0.00091964]
["bitfinex","ETHUSD",1648941519044,5.69424399,3467.5,3467.4,0.00091964]
["bitfinex","ETHUSD",1648941519507,5.81184399,3467.5,3467.4,0.00091964]
["bitfinex","ETHUSD",1648941521293,5.82959379,3467.5,3467.4,0.00091964]
["bitfinex","ETHUSD",1648941522184,2.32959379,3467.5,3467.4,0.00091964]
["bitfinex","ETHUSD",1648941522341,1.32959379,3467.5,3467.4,0.00091964]
["bitfinex","ETHUSD",1648941522502,1.32959379,3467.5,3467.4,0.00099115]
["bitfinex","ETHUSD",1648941522654,1.21199379,3467.5,3467.4,0.00099115]
["bitfinex","ETHUSD",1648941522958,1.32959379,3467.5,3467.4,0.00099115]
["bitfinex","ETHUSD",1648941523190,1.21199379,3467.5,3467.4,0.00099115]
["bitfinex","ETHUSD",1648941523799,0.0177498,3467.5,3467.4,0.00099115]
["bitfinex","ETHUSD",1648941524407,0.0177498,3467.5,3467.3,3.22858839]
["bitfinex","ETHUSD",1648941524785,0.0177498,3467.5,3467.3,0.21720515]
["bitfinex","ETHUSD",1648941525021,0.0177498,3467.5,3467.3,0.00099115]
["bitfinex","ETHUSD",1648941525167,1.19414706,3467.4,3467.3,0.00099115]
["bitfinex","ETHUSD",1648941525778,1.31154706,3467.4,3467.3,0.00099115]
["bitfinex","ETHUSD",1648941526493,1.31154706,3467.4,3467.2,0.25184253]
["bitfinex","ETHUSD",1648941526569,1.31154706,3467.4,3467.2,0.25092462]
["bitfinex","ETHUSD",1648941526644,1.31154706,3467.4,3467.2,0.24795117]
["bitfinex","ETHUSD",1648941526645,3.91740896,3467.3,3467.2,0.24795117]
["bitfinex","ETHUSD",1648941529703,3.93332579,3467.3,3467.2,0.24795117]
["bitfinex","ETHUSD",1648941530303,3.93332579,3467.3,3467.2,0.24876843]
["bitfinex","ETHUSD",1648941532830,4.93332579,3467.3,3467.2,0.24876843]
["bitfinex","ETHUSD",1648941535400,3.93332579,3467.3,3467.2,0.24876843]
["bitfinex","ETHUSD",1648941536310,3.93332579,3467.3,3467.2,0.24795117]
["bitfinex","ETHUSD",1648941546641,0.49590233,3467.0,3466.6,0.25]
["bitfinex","ETHUSD",1648941546718,1.19414706,3466.9,3466.4,0.4251294]
["bitfinex","ETHUSD",1648941547563,0.00652544,3466.8,3466.4,0.4251294]
["bitfinex","ETHUSD",1648941547633,1.19414706,3466.7,3466.4,0.4251294]
["bitfinex","ETHUSD",1648941548697,1.19414706,3466.9,3466.4,0.4251294]
["bitfinex","ETHUSD",1648941548775,1.19441578,3466.8,3466.4,0.4251294]
["bitfinex","ETHUSD",1648941548849,0.00652554,3466.7,3466.4,0.4251294]
["bitfinex","ETHUSD",1648941549231,1.19442808,3466.6,3466.4,0.4251294]
["bitfinex","ETHUSD",1648941549691,0.00652554,3466.7,3466.4,0.4251294]
["bitfinex","ETHUSD",1648941549766,0.49590233,3467.0,3466.4,0.4251294]
["bitfinex","ETHUSD",1648941549845,0.49590233,3467.0,3466.4,1.9874224]
["bitfinex","ETHUSD",1648941549995,0.49590233,3467.0,3466.4,2.1315224]
["bitfinex","ETHUSD",1648941549996,0.01497787,3466.6,3466.4,2.1315224]
["bitfinex","ETHUSD",1648941550525,0.01497787,3466.6,3466.4,2.8523924]
["bitfinex","ETHUSD",1648941550905,0.01497787,3466.6,3466.5,0.00082155]
["bitfinex","ETHUSD",1648941550984,0.01497787,3466.6,3466.5,0.14492155]
["bitfinex","ETHUSD",1648941551136,0.01497787,3466.6,3466.5,10.99007975]
["bitfinex","ETHUSD",1648941551213,0.01497787,3466.6,3466.5,11.11074275]
["bitfinex","ETHUSD",1648941551444,0.01497787,3466.6,3466.5,11.83158275]
["bitfinex","ETHUSD",1648941551522,0.49590233,3467.0,3466.6,1.4]
["bitfinex","ETHUSD",1648941551601,2.33e-06,3467.0,3466.7,3.39001154]
["bitfinex","ETHUSD",1648941551670,2.33e-06,3467.0,3466.7,3.40202064]
["bitfinex","ETHUSD",1648941551758,0.00183424,3467.6,3466.8,9.159]
["bitfinex","ETHUSD",1648941551831,0.00183424,3467.6,3466.8,10.159]
["bitfinex","ETHUSD",1648941551982,0.00183424,3467.6,3466.9,0.1441]
["bitfinex","ETHUSD",1648941552056,0.00183424,3467.6,3466.9,10.39817]
["bitfinex","ETHUSD",1648941552219,0.00183424,3467.6,3467.0,0.346]
["bitfinex","ETHUSD",1648941552288,0.00183424,3467.6,3467.1,0.1441]
["bitfinex","ETHUSD",1648941552518,0.00183424,3467.6,3467.2,0.5621694]
["bitfinex","ETHUSD",1648941552592,0.00183424,3467.6,3467.3,0.72067]
["bitfinex","ETHUSD",1648941552745,0.00183424,3467.6,3467.3,1.06667]
["bitfinex","ETHUSD",1648941553278,0.00183424,3467.6,3467.3,2.508]
["bitfinex","ETHUSD",1648941553430,0.00183424,3467.6,3467.3,3.508]
["bitfinex","ETHUSD",1648941554498,0.00183424,3467.6,3467.5,11.43740474]
["bitfinex","ETHUSD",1648941554802,0.00880568,3467.6,3467.5,11.43740474]
["bitfinex","ETHUSD",1648941555186,0.00880568,3467.6,3467.5,15.85833933]
["bitfinex","ETHUSD",1648941555262,0.00075522,3468.4,3467.5,24.79200233]
["bitfinex","ETHUSD",1648941555344,0.00075522,3468.4,3467.5,25.28210233]
["bitfinex","ETHUSD",1648941555421,0.00075522,3468.4,3467.7,1.44079]
["bitfinex","ETHUSD",1648941555495,0.00075522,3468.4,3467.7,4.86555587]
["bitfinex","ETHUSD",1648941555566,0.00075522,3468.4,3467.8,9.159]
["bitfinex","ETHUSD",1648941555646,0.00075522,3468.4,3467.9,0.1441]
["bitfinex","ETHUSD",1648941555720,0.00075522,3468.4,3467.9,2.3052]
["bitfinex","ETHUSD",1648941555800,0.00075522,3468.4,3468.0,0.346]
["bitfinex","ETHUSD",1648941556021,0.00075522,3468.4,3468.1,0.1441]
["bitfinex","ETHUSD",1648941556173,0.00075522,3468.4,3468.2,0.346]
["bitfinex","ETHUSD",1648941556406,0.00075522,3468.4,3468.2,0.466663]
["bitfinex","ETHUSD",1648941556637,0.00075522,3468.4,3468.3,0.72034]
["bitfinex","ETHUSD",1648941556709,0.00075522,3468.4,3468.3,0.841003]
["bitfinex","ETHUSD",1648941556786,0.00075522,3468.4,3468.3,1.187003]
["bitfinex","ETHUSD",1648941556863,0.00075522,3468.4,3468.3,1.331103]
["bitfinex","ETHUSD",1648941558078,0.00075522,3468.4,3468.3,1.21044]
["bitfinex","ETHUSD",1648941558615,0.00075522,3468.4,3468.3,1.06634]
["bitfinex","ETHUSD",1648941558767,0.00075522,3468.4,3468.3,0.72034]
["bitfinex","ETHUSD",1648941578938,5.86,3469.1,3468.4,0.00066595]
["bitfinex","ETHUSD",1648941578939,0.00695652,3468.5,3468.4,0.00066595]
["bitfinex","ETHUSD",1648941579855,5.86,3469.1,3468.4,0.00066595]
["bitfinex","ETHUSD",1648941579932,5.86,3469.1,3468.6,0.72046]
["bitfinex","ETHUSD",1648941580318,5.86,3469.1,3468.7,2.30840367]
["bitfinex","ETHUSD",1648941581308,5.866956,3469.1,3468.7,2.30840367]
["bitfinex","ETHUSD",1648941581535,5.866956,3469.1,3468.7,2.52453387]
["bitfinex","ETHUSD",1648941581612,5.866956,3469.1,3468.8,0.72042]
["bitfinex","ETHUSD",1648941581688,5.866956,3469.1,3468.8,1.44084]
["bitfinex","ETHUSD",1648941582318,5.86,3469.1,3468.8,1.44084]
["bitfinex","ETHUSD",1648941582387,5.86,3469.1,3468.8,0.72042]
["bitfinex","ETHUSD",1648941582465,5.86,3469.1,3468.7,3.74923367]
["bitfinex","ETHUSD",1648941582539,5.86695594,3469.1,3468.7,2.30840367]
["bitfinex","ETHUSD",1648941582882,5.86695594,3469.1,3468.5,10.76313388]
["bitfinex","ETHUSD",1648941582960,5.86695594,3469.1,3468.5,11.48369388]
["bitfinex","ETHUSD",1648941583464,5.86,3469.1,3468.5,11.48369388]
["bitfinex","ETHUSD",1648941583542,5.86,3469.1,3468.6,0.2161567]
["bitfinex","ETHUSD",1648941583692,0.00695609,3469.0,3468.6,2.3774167]
["bitfinex","ETHUSD",1648941584149,0.00695609,3469.0,3468.7,0.72037]
["bitfinex","ETHUSD",1648941584687,5.86,3469.1,3468.7,0.72037]
["bitfinex","ETHUSD",1648941585059,0.00695604,3469.0,3468.7,0.72037]
["bitfinex","ETHUSD",1648941585443,0.00695604,3469.0,3468.7,2.16112]
["bitfinex","ETHUSD",1648941585518,0.00695604,3469.0,3468.8,0.2161305]
["bitfinex","ETHUSD",1648941585990,5.86,3469.1,3468.8,0.9365505]
["bitfinex","ETHUSD",1648941585993,5.86,3469.1,3468.9,0.72042]
["bitfinex","ETHUSD",1648941586145,5.86695598,3469.1,3468.9,0.72042]
["bitfinex","ETHUSD",1648941586372,5.86695598,3469.1,3469.0,2.3284479]
["bitfinex","ETHUSD",1648941587100,5.86,3469.1,3469.0,2.3284479]
["bitfinex","ETHUSD",1648941587488,5.86,3469.1,3469.0,2.44910324]
["bitfinex","ETHUSD",1648941587563,0.00695584,3469.2,3469.0,6.21478779]
["bitfinex","ETHUSD",1648941587645,0.02781918,3469.7,3469.1,1.5441]
["bitfinex","ETHUSD",1648941587713,0.02781918,3469.7,3469.2,0.72012]
["bitfinex","ETHUSD",1648941587797,0.02781918,3469.7,3469.2,0.9361495]
["bitfinex","ETHUSD",1648941587869,0.02781918,3469.7,3469.3,0.346]
["bitfinex","ETHUSD",1648941588251,0.02781918,3469.7,3469.4,0.12065534]
["bitfinex","ETHUSD",1648941588329,3.61730786,3470.9,3469.4,0.12065534]
["bitfinex","ETHUSD",1648941588404,5.92054461,3470.9,3469.5,2.1603]
["bitfinex","ETHUSD",1648941588481,1.19334809,3470.8,3469.8,0.4320677]
["bitfinex","ETHUSD",1648941588565,0.11700786,3470.7,3469.8,0.4320677]
["bitfinex","ETHUSD",1648941588630,1.19334809,3470.6,3469.8,0.4320677]
["bitfinex","ETHUSD",1648941588859,0.00150786,3470.5,3469.8,0.4320677]
["bitfinex","ETHUSD",1648941589012,1.19334809,3470.5,3469.9,3.5]
["bitfinex","ETHUSD",1648941589090,1.19334809,3470.7,3470.1,2.72903226]
["bitfinex","ETHUSD",1648941589166,0.00150786,3470.4,3470.2,3.5]
["bitfinex","ETHUSD",1648941589239,0.00150786,3470.4,3470.1,2.72903226]
["bitfinex","ETHUSD",1648941589316,0.00150786,3470.9,3470.2,0.346]
["bitfinex","ETHUSD",1648941589472,1.19327187,3470.6,3470.2,0.346]
["bitfinex","ETHUSD",1648941589761,1.19327187,3470.6,3470.3,2.1598]
["bitfinex","ETHUSD",1648941589835,0.02781439,3471.0,3470.5,15.67832264]
["bitfinex","ETHUSD",1648941590069,0.02781439,3471.0,3470.6,0.71994]
["bitfinex","ETHUSD",1648941590142,0.02781439,3471.0,3470.6,0.9359211]
["bitfinex","ETHUSD",1648941590221,0.02932225,3471.0,3470.6,0.9359211]
["bitfinex","ETHUSD",1648941590446,0.02932225,3471.0,3470.6,0.71994]
["bitfinex","ETHUSD",1648941590526,0.02932225,3471.0,3470.5,15.67832264]
["bitfinex","ETHUSD",1648941590669,0.02932225,3471.0,3469.7,6.036]
["bitfinex","ETHUSD",1648941590670,1.19315739,3470.9,3469.7,6.036]
["bitfinex","ETHUSD",1648941590748,0.00150786,3470.8,3469.8,1.44035]
["bitfinex","ETHUSD",1648941591059,0.00150786,3470.8,3469.9,0.1439]
["bitfinex","ETHUSD",1648941591208,0.00150786,3470.8,3469.8,1.44035]
["bitfinex","ETHUSD",1648941591292,1.20161942,3471.0,3469.8,1.44035]
["bitfinex","ETHUSD",1648941591364,1.19315739,3470.9,3469.8,1.44035]
["bitfinex","ETHUSD",1648941591438,0.00150786,3470.8,3469.8,1.44035]
["bitfinex","ETHUSD",1648941591589,0.00150786,3470.8,3469.9,2.42117422]
["bitfinex","ETHUSD",1648941591668,0.00150786,3470.8,3470.0,1.44035]
["bitfinex","ETHUSD",1648941592044,1.19466525,3471.0,3470.0,1.44035]
["bitfinex","ETHUSD",1648941592197,0.00695459,3470.5,3470.0,1.44035]
["bitfinex","ETHUSD",1648941592273,0.00695459,3470.5,3470.1,0.144]
["bitfinex","ETHUSD",1648941593112,0.00150786,3471.0,3470.1,0.144]
["bitfinex","ETHUSD",1648941593190,1.19481769,3471.0,3470.1,0.144]
["bitfinex","ETHUSD",1648941593343,0.00694646,3470.5,3470.1,0.144]
["bitfinex","ETHUSD",1648941594330,0.00150786,3471.0,3470.1,0.144]
["bitfinex","ETHUSD",1648941594406,0.00150786,3471.0,3469.9,2.42117422]
["bitfinex","ETHUSD",1648941594407,0.43199999,3470.0,3469.9,2.42117422]
["bitfinex","ETHUSD",1648941594557,0.43199999,3470.0,3469.5,0.25]
["bitfinex","ETHUSD",1648941594634,0.43199999,3470.0,3469.4,0.72037]
["bitfinex","ETHUSD",1648941594936,1.19346405,3469.9,3469.4,0.72037]
["bitfinex","ETHUSD",1648941595549,1.19346405,3469.9,3469.5,0.72028]
["bitfinex","ETHUSD",1648941595621,0.43199999,3470.0,3469.5,2.9475151]
["bitfinex","ETHUSD",1648941595698,0.43199999,3470.0,3469.6,0.72023]
["bitfinex","ETHUSD",1648941595776,0.00694707,3469.8,3469.6,0.72023]
["bitfinex","ETHUSD",1648941595853,0.00694707,3469.8,3469.6,0.86433]
["bitfinex","ETHUSD",1648941596234,0.00694707,3469.8,3469.6,4.36433]
["bitfinex","ETHUSD",1648941596310,0.00694707,3469.8,3469.6,4.48497695]
["bitfinex","ETHUSD",1648941596614,0.00694707,3469.8,3469.6,4.36433]
["bitfinex","ETHUSD",1648941596692,0.43199999,3470.0,3469.6,4.36433]
["bitfinex","ETHUSD",1648941596772,0.43199999,3470.0,3469.9,12.30926786]
["bitfinex","ETHUSD",1648941596926,0.43199999,3470.0,3469.9,13.02939786]
["bitfinex","ETHUSD",1648941598488,0.43199999,3470.0,3469.9,16.52939786]
["bitfinex","ETHUSD",1648941598565,0.43199999,3470.0,3469.9,16.67329786]
["bitfinex","ETHUSD",1648941598650,0.43199999,3470.0,3469.9,16.52939786]
["bitfinex","ETHUSD",1648941599408,0.43199999,3470.0,3469.9,17.52939786]
["bitfinex","ETHUSD",1648941599483,0.00696091,3470.1,3470.0,1.4]
["bitfinex","ETHUSD",1648941599558,0.00696091,3470.1,3470.0,7.2759104]
["bitfinex","ETHUSD",1648941599708,0.00696091,3470.1,3470.0,3.7759104]
["bitfinex","ETHUSD",1648941599862,0.00696091,3470.1,3470.0,3.9198104]
["bitfinex","ETHUSD",1648941600019,0.02783946,3470.6,3470.0,3.9198104]
["bitfinex","ETHUSD",1648941600093,0.02783946,3470.6,3470.2,2.15985]
["bitfinex","ETHUSD",1648941600165,0.02783946,3470.6,3470.3,1.43987]
["bitfinex","ETHUSD",1648941600317,0.1161,3471.5,3470.3,1.43987]
["bitfinex","ETHUSD",1648941600398,1.19309577,3471.4,3470.5,1.43992]
["bitfinex","ETHUSD",1648941600473,2.4581933,3471.1,3470.5,1.43992]
["bitfinex","ETHUSD",1648941600627,2.4581933,3471.1,3469.9,18.24958786]
["bitfinex","ETHUSD",1648941600628,1.19460363,3471.0,3469.9,18.24958786]
["bitfinex","ETHUSD",1648941600699,1.19460363,3471.0,3469.9,14.74958786]
["bitfinex","ETHUSD",1648941601108,1.19460363,3471.0,3469.9,13.74958786]
["bitfinex","ETHUSD",1648941601488,1.19460363,3471.0,3470.3,1.44024]
["bitfinex","ETHUSD",1648941601564,1.19460363,3471.0,3470.4,0.7921203]
["bitfinex","ETHUSD",1648941601795,0.00365664,3470.6,3470.4,0.7921203]
["bitfinex","ETHUSD",1648941602476,0.00365664,3470.6,3470.5,0.72007]
["bitfinex","ETHUSD",1648941602704,0.1184,3471.4,3470.5,0.72007]
["bitfinex","ETHUSD",1648941602782,1.19310979,3471.3,3470.9,0.0719904]
["bitfinex","ETHUSD",1648941603009,0.01462437,3471.2,3470.9,0.0719904]
["bitfinex","ETHUSD",1648941603086,1.19310979,3471.1,3470.9,0.0719904]
["bitfinex","ETHUSD",1648941603469,1.19310979,3471.1,3470.8,1.5837908]
["bitfinex","ETHUSD",1648941603549,1.19310979,3471.1,3470.9,0.71991]
["bitfinex","ETHUSD",1648941603623,0.00150786,3471.0,3470.9,0.71991]
["bitfinex","ETHUSD",1648941603773,1.19310979,3471.1,3470.9,0.71991]
["bitfinex","ETHUSD",1648941604084,1.19310979,3471.3,3470.9,0.71991]
["bitfinex","ETHUSD",1648941604156,0.00741998,3471.1,3470.9,0.71991]
["bitfinex","ETHUSD",1648941604231,1.19310979,3471.0,3470.9,0.71991]
["bitfinex","ETHUSD",1648941605374,0.00741998,3471.1,3470.9,0.71991]
["bitfinex","ETHUSD",1648941605446,1.19310979,3471.0,3470.9,0.71991]
["bitfinex","ETHUSD",1648941605828,0.00741998,3471.1,3470.9,0.71991]
["bitfinex","ETHUSD",1648941605981,0.00741998,3471.1,3470.9,1.43984]
["bitfinex","ETHUSD",1648941606221,0.00741998,3471.1,3471.0,3.5]
["bitfinex","ETHUSD",1648941606369,0.12150786,3471.6,3471.1,1.4397]
["bitfinex","ETHUSD",1648941606442,0.12150786,3471.6,3471.2,0.071987]
["bitfinex","ETHUSD",1648941606443,0.12,3471.6,3471.2,0.071987]
["bitfinex","ETHUSD",1648941606519,1.19297725,3471.5,3471.2,0.071987]
["bitfinex","ETHUSD",1648941606593,0.12,3471.6,3471.2,0.071987]
["bitfinex","ETHUSD",1648941607279,0.12,3471.6,3471.3,0.71989]
["bitfinex","ETHUSD",1648941607434,0.12,3471.6,3471.3,1.43975]
["bitfinex","ETHUSD",1648941607586,1.19298701,3471.5,3471.3,1.43975]
["bitfinex","ETHUSD",1648941607814,1.19298701,3471.5,3471.3,0.71986]
["bitfinex","ETHUSD",1648941608120,0.12741949,3471.6,3471.3,0.71986]
["bitfinex","ETHUSD",1648941608530,1.19299244,3471.5,3471.3,0.71986]
["bitfinex","ETHUSD",1648941608531,0.12741949,3471.6,3471.3,0.71986]
["bitfinex","ETHUSD",1648941608762,0.12,3471.6,3471.3,0.71986]
["bitfinex","ETHUSD",1648941608986,0.12728034,3471.6,3471.3,0.71986]
["bitfinex","ETHUSD",1648941609903,0.12,3471.6,3471.3,0.71986]
["bitfinex","ETHUSD",1648941610206,0.12728034,3471.6,3471.3,0.71986]
["bitfinex","ETHUSD",1648941610587,0.12728034,3471.6,3471.3,1.43974]
["bitfinex","ETHUSD",1648941611127,0.12,3471.6,3471.3,1.43974]
["bitfinex","ETHUSD",1648941611355,0.12728034,3471.6,3471.3,1.43974]
["bitfinex","ETHUSD",1648941612344,0.12,3471.6,3471.3,1.43974]
["bitfinex","ETHUSD",1648941612572,0.12693714,3471.6,3471.3,1.43974]
["bitfinex","ETHUSD",1648941613564,0.12,3471.6,3471.3,1.43974]
["bitfinex","ETHUSD",1648941613760,0.12693714,3471.6,3471.3,1.43974]
["bitfinex","ETHUSD",1648941613984,0.12693714,3471.6,3471.3,0.71986]
["bitfinex","ETHUSD",1648941614516,0.12693714,3471.6,3471.2,3.11889547]
["bitfinex","ETHUSD",1648941614744,0.12,3471.6,3471.2,3.11889547]
["bitfinex","ETHUSD",1648941614973,0.12693714,3471.6,3471.2,3.11889547]
["bitfinex","ETHUSD",1648941615279,0.12693714,3471.6,3471.3,0.71986]
["bitfinex","ETHUSD",1648941615430,0.12693714,3471.6,3471.3,1.43974]
["bitfinex","ETHUSD",1648941616027,0.12,3471.6,3471.3,1.43974]
["bitfinex","ETHUSD",1648941616184,0.12695447,3471.6,3471.3,1.43974]
["bitfinex","ETHUSD",1648941617018,0.12695447,3471.6,3471.3,0.71986]
["bitfinex","ETHUSD",1648941617173,0.12,3471.6,3471.3,0.71986]
["bitfinex","ETHUSD",1648941617248,0.12,3471.6,3471.2,2.87961]
["bitfinex","ETHUSD",1648941617398,0.12695447,3471.6,3471.2,2.87961]
["bitfinex","ETHUSD",1648941618315,0.12,3471.6,3471.2,2.87961]
["bitfinex","ETHUSD",1648941618546,0.12695451,3471.6,3471.3,0.71991]
["bitfinex","ETHUSD",1648941618627,0.12695451,3471.6,3471.4,0.71991]
["bitfinex","ETHUSD",1648941618698,0.12695451,3471.6,3471.4,1.43982]
["bitfinex","ETHUSD",1648941619574,0.12,3471.6,3471.4,1.43982]
["bitfinex","ETHUSD",1648941625533,0.12,3471.6,3471.4,0.71991]
["bitfinex","ETHUSD",1648941628148,1.19295093,3471.5,3471.4,0.71991]
["bitfinex","ETHUSD",1648941630048,0.12695307,3471.6,3471.4,0.71991]
["bitfinex","ETHUSD",1648941630128,1.19296037,3471.5,3471.4,0.71991]
["bitfinex","ETHUSD",1648941634480,1.19296037,3471.5,3471.3,0.16732663]
["bitfinex","ETHUSD",1648941634995,1.19296037,3471.5,3471.3,0.88720663]
["bitfinex","ETHUSD",1648941635082,1.19296037,3471.5,3471.4,4.21991]
["bitfinex","ETHUSD",1648941635223,0.12,3471.6,3471.4,4.21991]
["bitfinex","ETHUSD",1648941635299,0.12,3471.6,3471.4,0.7918915]
["bitfinex","ETHUSD",1648941635455,0.12695312,3471.6,3471.4,0.7918915]
["bitfinex","ETHUSD",1648941636373,0.12,3471.6,3471.4,0.7918915]
["bitfinex","ETHUSD",1648941640498,1.19282538,3471.5,3471.4,0.7918915]
["bitfinex","ETHUSD",1648941641567,1.19282538,3471.5,3471.4,4.2918915]
["bitfinex","ETHUSD",1648941641642,1.19282538,3471.5,3471.4,4.4357915]
["bitfinex","ETHUSD",1648941641718,1.19282538,3471.5,3471.4,5.55643845]
["bitfinex","ETHUSD",1648941642028,0.12695307,3471.6,3471.4,5.55643845]
["bitfinex","ETHUSD",1648941642177,0.12695307,3471.6,3471.5,0.346]
["bitfinex","ETHUSD",1648941642297,0.12695307,3471.6,3471.5,0.4899]
["bitfinex","ETHUSD",1648941642372,0.12,3471.6,3471.5,0.4899]
["bitfinex","ETHUSD",1648941643441,0.12,3471.6,3471.5,0.346]
["bitfinex","ETHUSD",1648941643513,0.12,3471.6,3471.4,0.7918915]
["bitfinex","ETHUSD",1648941643590,1.31276632,3471.6,3471.4,0.7918915]
["bitfinex","ETHUSD",1648941643663,0.12,3471.6,3471.4,0.7918915]
["bitfinex","ETHUSD",1648941643739,1.19276632,3471.5,3471.4,0.7918915]
["bitfinex","ETHUSD",1648941645724,0.12695308,3471.6,3471.4,0.7918915]
["bitfinex","ETHUSD",1648941646022,0.12,3471.6,3471.4,0.7918915]
["bitfinex","ETHUSD",1648941646215,0.12695308,3471.6,3471.4,4.2918915]
["bitfinex","ETHUSD",1648941646978,0.12695308,3471.6,3471.4,4.4357915]
["bitfinex","ETHUSD",1648941647049,1.19278842,3471.5,3471.4,0.9357915]
["bitfinex","ETHUSD",1648941647966,1.19278842,3471.5,3471.4,4.4357915]
["bitfinex","ETHUSD",1648941648118,0.12,3471.6,3471.4,4.4357915]
["bitfinex","ETHUSD",1648941648195,0.12,3471.6,3471.4,0.9357915]
["bitfinex","ETHUSD",1648941648345,1.19278593,3471.5,3471.4,0.9357915]
["bitfinex","ETHUSD",1648941648882,1.19278593,3471.5,3471.4,0.71991]
["bitfinex","ETHUSD",1648941648955,1.19278593,3471.5,3471.3,0.16732663]
["bitfinex","ETHUSD",1648941649036,1.19278593,3471.5,3471.0,0.1439]
["bitfinex","ETHUSD",1648941649187,1.19278593,3471.5,3470.9,1.58385]
["bitfinex","ETHUSD",1648941649263,0.00150786,3471.4,3470.9,1.43995]
["bitfinex","ETHUSD",1648941649781,0.00695336,3471.3,3470.9,1.43995]
["bitfinex","ETHUSD",1648941649857,1.19278593,3471.2,3470.9,1.58385]
["bitfinex","ETHUSD",1648941650084,1.19278593,3471.2,3470.9,1.59385]
["bitfinex","ETHUSD",1648941650389,1.19278593,3471.2,3470.9,2.16994]
["bitfinex","ETHUSD",1648941650772,1.19278593,3471.2,3471.0,0.7199]
["bitfinex","ETHUSD",1648941650926,0.12,3471.6,3471.0,0.7299]
["bitfinex","ETHUSD",1648941651001,1.19288543,3471.5,3471.0,0.7199]
["bitfinex","ETHUSD",1648941651076,0.00695346,3471.2,3471.0,0.7199]
["bitfinex","ETHUSD",1648941651154,0.00695346,3471.2,3471.0,0.7299]
["bitfinex","ETHUSD",1648941651535,1.19289785,3471.1,3471.0,0.7299]
["bitfinex","ETHUSD",1648941651688,0.00695346,3471.2,3471.0,0.7299]
["bitfinex","ETHUSD",1648941651841,0.00695346,3471.2,3471.0,2.16973]
["bitfinex","ETHUSD",1648941651992,0.12,3471.6,3471.0,2.16973]
["bitfinex","ETHUSD",1648941652069,1.19288639,3471.5,3471.0,2.15973]
["bitfinex","ETHUSD",1648941652219,0.00695347,3471.2,3471.0,2.15973]
["bitfinex","ETHUSD",1648941652296,0.00695347,3471.2,3471.0,2.16973]
["bitfinex","ETHUSD",1648941652373,0.00695347,3471.2,3471.1,0.1439]
["bitfinex","ETHUSD",1648941652526,0.00695347,3471.2,3471.1,0.1539]
["bitfinex","ETHUSD",1648941652604,1.19983726,3471.2,3471.1,0.1539]
["bitfinex","ETHUSD",1648941653171,1.19288379,3471.2,3471.1,0.1539]
["bitfinex","ETHUSD",1648941653248,1.19288379,3471.5,3471.1,0.1539]
["bitfinex","ETHUSD",1648941653323,1.19288379,3471.5,3471.2,0.71991]
["bitfinex","ETHUSD",1648941653399,1.19288379,3471.5,3471.3,0.71988]
["bitfinex","ETHUSD",1648941653535,0.12,3471.6,3471.3,0.71988]
["bitfinex","ETHUSD",1648941653613,1.19288055,3471.4,3471.3,0.71988]
["bitfinex","ETHUSD",1648941654076,1.19288055,3471.5,3471.3,0.71988]
["bitfinex","ETHUSD",1648941654151,1.19288055,3471.4,3471.3,0.71988]
["bitfinex","ETHUSD",1648941654228,1.19288055,3471.5,3471.3,0.71988]
["bitfinex","ETHUSD",1648941658071,0.12,3471.6,3471.3,0.71988]
["bitfinex","ETHUSD",1648941658153,1.19281669,3471.5,3471.3,0.71988]
["bitfinex","ETHUSD",1648941664572,3.5,3471.4,3471.3,0.50418]
["bitfinex","ETHUSD",1648941664661,4.69281669,3471.4,3470.8,0.1439]
["bitfinex","ETHUSD",1648941664801,4.69281669,3471.4,3470.6,1.43998]
["bitfinex","ETHUSD",1648941664802,1.19281669,3471.3,3470.6,1.43998]
["bitfinex","ETHUSD",1648941664879,3.5,3471.2,3470.5,2.641]
["bitfinex","ETHUSD",1648941664952,1.19281669,3471.1,3470.5,2.4971]
["bitfinex","ETHUSD",1648941665029,3.5,3471.0,3470.1,0.1439]
["bitfinex","ETHUSD",1648941665108,3.5,3471.0,3469.9,0.1439]
["bitfinex","ETHUSD",1648941665178,1.19281669,3470.9,3469.9,0.1439]
["bitfinex","ETHUSD",1648941665257,3.5,3470.8,3469.6,0.1441]
["bitfinex","ETHUSD",1648941665332,3.5,3470.8,3469.7,3.551]
["bitfinex","ETHUSD",1648941665561,1.19281669,3470.7,3469.7,3.551]
["bitfinex","ETHUSD",1648941665642,1.19281669,3470.7,3469.6,0.1441]
["bitfinex","ETHUSD",1648941665643,3.5,3470.6,3469.6,0.1441]
["bitfinex","ETHUSD",1648941665714,3.39052564,3470.4,3469.5,2.22165245]
["bitfinex","ETHUSD",1648941665789,0.7203641,3470.2,3469.6,0.1441]
["bitfinex","ETHUSD",1648941665863,1.19281669,3470.1,3469.6,0.1441]
["bitfinex","ETHUSD",1648941665944,4.69281669,3470.1,3469.4,0.1441]
["bitfinex","ETHUSD",1648941666100,1.19281669,3470.1,3469.4,0.1441]
["bitfinex","ETHUSD",1648941666172,1.19281669,3470.0,3469.4,0.1441]
["bitfinex","ETHUSD",1648941666324,1.19281669,3470.2,3469.4,0.1441]
["bitfinex","ETHUSD",1648941666399,1.19281669,3470.1,3469.4,0.1441]
["bitfinex","ETHUSD",1648941666552,1.19281669,3470.2,3469.4,0.1441]
["bitfinex","ETHUSD",1648941666631,1.19281669,3470.1,3469.4,0.1441]
["bitfinex","ETHUSD",1648941666707,1.19281669,3470.2,3469.4,0.1441]
["bitfinex","ETHUSD",1648941666781,1.19281669,3470.2,3469.1,11.18982778]
["bitfinex","ETHUSD",1648941666857,1.91322669,3470.0,3469.3,0.00695548]
["bitfinex","ETHUSD",1648941666932,3.5,3469.9,3469.4,0.1441]
["bitfinex","ETHUSD",1648941667008,4.69281669,3469.9,3469.4,0.1441]
["bitfinex","ETHUSD",1648941667239,1.19281669,3469.8,3469.4,0.1441]
["bitfinex","ETHUSD",1648941667695,1.19281669,3469.8,3469.1,10.93982778]
["bitfinex","ETHUSD",1648941667922,1.19281669,3469.8,3469.3,0.0064798]
["bitfinex","ETHUSD",1648941667999,1.19281669,3469.8,3469.4,0.1441]
["bitfinex","ETHUSD",1648941668531,0.02413227,3470.1,3469.4,0.1441]
["bitfinex","ETHUSD",1648941668682,1.1934115,3470.0,3469.4,0.1441]
["bitfinex","ETHUSD",1648941668918,1.1934115,3470.0,3469.1,10.79572778]
["bitfinex","ETHUSD",1648941668919,1.1934115,3470.0,3469.1,10.93982778]
["bitfinex","ETHUSD",1648941669294,1.1934115,3470.0,3469.3,0.00649646]
["bitfinex","ETHUSD",1648941669370,1.1934115,3470.0,3469.4,0.1441]
["bitfinex","ETHUSD",1648941669558,0.02397393,3469.7,3469.4,0.1441]
["bitfinex","ETHUSD",1648941669787,0.02397393,3469.7,3469.3,0.00649646]
["bitfinex","ETHUSD",1648941670015,1.19350117,3469.6,3469.3,0.00649646]
["bitfinex","ETHUSD",1648941670091,1.19350117,3469.6,3469.1,10.79572778]
["bitfinex","ETHUSD",1648941670396,1.19350117,3469.6,3469.3,0.00649627]
["bitfinex","ETHUSD",1648941670472,0.02397393,3469.7,3469.3,0.00649627]
["bitfinex","ETHUSD",1648941671163,0.0202142,3469.7,3469.3,0.00649627]
["bitfinex","ETHUSD",1648941671314,0.0202142,3469.7,3469.1,10.79572778]
["bitfinex","ETHUSD",1648941671846,3.64153435,3469.9,3469.1,10.79572778]
["bitfinex","ETHUSD",1648941672003,1.19350401,3469.8,3469.1,10.79572778]
["bitfinex","ETHUSD",1648941672075,3.5,3469.7,3469.1,10.79572778]
["bitfinex","ETHUSD",1648941672590,4.64153435,3469.9,3469.1,10.79572778]
["bitfinex","ETHUSD",1648941672661,3.64153435,3469.9,3469.1,10.79572778]
["bitfinex","ETHUSD",1648941672738,4.64153435,3469.9,3469.2,0.00699868]
["bitfinex","ETHUSD",1648941673653,4.64153435,3469.9,3469.1,10.79572778]
["bitfinex","ETHUSD",1648941673730,1.14153435,3469.9,3469.1,10.79572778]
["bitfinex","ETHUSD",1648941673806,0.14153435,3469.9,3469.1,10.79572778]
["bitfinex","ETHUSD",1648941673890,0.02393435,3469.9,3469.1,10.79572778]
["bitfinex","ETHUSD",1648941673961,0.02393435,3469.9,3469.3,0.00699857]
["bitfinex","ETHUSD",1648941674038,0.02362103,3469.6,3469.3,0.00699857]
["bitfinex","ETHUSD",1648941674643,0.02362103,3469.6,3469.4,0.7202]
["bitfinex","ETHUSD",1648941674798,0.02362103,3469.6,3469.4,1.4404]
["bitfinex","ETHUSD",1648941674876,0.02362103,3469.6,3469.4,2.2326199]
["bitfinex","ETHUSD",1648941674950,0.02362103,3469.6,3469.4,2.1606]
["bitfinex","ETHUSD",1648941675025,0.02362103,3469.6,3469.3,2.8808]
["bitfinex","ETHUSD",1648941675109,0.02362103,3469.6,3469.1,10.79572778]
["bitfinex","ETHUSD",1648941675177,0.02362103,3469.6,3469.3,0.00707407]
["bitfinex","ETHUSD",1648941676053,0.01880829,3469.8,3469.1,10.79572778]
["bitfinex","ETHUSD",1648941676359,0.01880829,3469.8,3469.3,0.00707407]
["bitfinex","ETHUSD",1648941677316,0.01880829,3469.8,3469.1,11.51607778]
["bitfinex","ETHUSD",1648941677540,0.01880829,3469.8,3469.3,0.0068618]
["bitfinex","ETHUSD",1648941678090,0.13631922,3470.2,3469.3,0.0068618]
["bitfinex","ETHUSD",1648941678459,0.13631922,3470.2,3469.1,11.51607778]
["bitfinex","ETHUSD",1648941678765,0.13631922,3470.2,3469.3,0.00672139]
["bitfinex","ETHUSD",1648941679668,0.13631922,3470.2,3469.1,11.51607778]
["bitfinex","ETHUSD",1648941679943,0.13631922,3470.2,3469.3,0.00672139]
["bitfinex","ETHUSD",1648941680328,0.0187786,3469.7,3469.3,0.00672139]
["bitfinex","ETHUSD",1648941680895,0.0187786,3469.7,3469.1,12.23640778]
["bitfinex","ETHUSD",1648941681129,0.0187786,3469.7,3469.3,0.00645018]
["bitfinex","ETHUSD",1648941682116,0.0187786,3469.7,3469.1,12.23640778]
["bitfinex","ETHUSD",1648941682352,0.0187786,3469.7,3469.3,0.00646671]
["bitfinex","ETHUSD",1648941682576,0.01889735,3470.1,3469.3,0.00646671]
["bitfinex","ETHUSD",1648941683299,0.01889735,3470.1,3469.1,11.51607778]
["bitfinex","ETHUSD",1648941683558,0.01889735,3470.1,3469.3,0.00646685]
["bitfinex","ETHUSD",1648941684461,0.01889735,3470.1,3469.1,11.51607778]
["bitfinex","ETHUSD",1648941684538,0.01889735,3470.1,3469.1,10.79572778]
["bitfinex","ETHUSD",1648941684688,0.01889735,3470.1,3469.3,0.00648459]
["bitfinex","ETHUSD",1648941684765,0.14074857,3470.3,3469.3,0.00648459]
["bitfinex","ETHUSD",1648941685716,0.1342657,3470.3,3469.1,10.79572778]
["bitfinex","ETHUSD",1648941685947,0.14075663,3470.3,3469.3,0.00649266]
["bitfinex","ETHUSD",1648941686484,0.01886767,3470.0,3469.3,0.00649266]
["bitfinex","ETHUSD",1648941686866,0.01886767,3470.0,3469.1,10.79572778]
["bitfinex","ETHUSD",1648941687097,0.01886767,3470.0,3469.3,0.00649252]
["bitfinex","ETHUSD",1648941688097,0.01886767,3470.0,3469.1,11.51608778]
["bitfinex","ETHUSD",1648941688330,0.01892704,3470.2,3469.3,0.00649104]
["bitfinex","ETHUSD",1648941689316,0.01892704,3470.2,3469.1,11.51608778]
["bitfinex","ETHUSD",1648941689472,0.01892704,3470.2,3469.3,0.00649001]
["bitfinex","ETHUSD",1648941690457,0.01892704,3470.2,3469.1,11.51608778]
["bitfinex","ETHUSD",1648941690768,0.01892704,3470.2,3469.3,0.00649001]
["bitfinex","ETHUSD",1648941691689,0.01892704,3470.2,3469.1,11.51608778]
["bitfinex","ETHUSD",1648941691956,0.01892704,3470.2,3469.3,0.00649015]
["bitfinex","ETHUSD",1648941692493,0.01734006,3470.2,3469.3,0.00649015]
["bitfinex","ETHUSD",1648941692914,0.01734006,3470.2,3469.1,11.51608778]
["bitfinex","ETHUSD",1648941693146,0.01734006,3470.2,3469.3,0.00649027]
["bitfinex","ETHUSD",1648941694099,0.01734006,3470.2,3469.1,11.51608778]
["bitfinex","ETHUSD",1648941694325,0.01734006,3470.2,3469.3,0.00649027]
["bitfinex","ETHUSD",1648941695295,0.01734006,3470.2,3469.3,0.72031]
["bitfinex","ETHUSD",1648941695518,0.01734006,3470.2,3469.3,0.72680026]
["bitfinex","ETHUSD",1648941696517,0.01734006,3470.2,3469.3,0.72031]
["bitfinex","ETHUSD",1648941696779,0.01734006,3470.2,3469.3,0.72680024]
["bitfinex","ETHUSD",1648941697659,0.01734006,3470.2,3469.3,0.72031]
["bitfinex","ETHUSD",1648941697728,1.19343887,3470.1,3469.3,0.72031]
["bitfinex","ETHUSD",1648941697805,0.01734006,3470.2,3469.3,0.72031]
["bitfinex","ETHUSD",1648941697956,0.01734006,3470.2,3469.3,0.72680024]
["bitfinex","ETHUSD",1648941698033,0.01879817,3470.1,3469.3,0.72680024]
["bitfinex","ETHUSD",1648941698417,0.01879817,3470.1,3469.3,0.00649024]
["bitfinex","ETHUSD",1648941698928,0.01879817,3470.1,3469.1,10.79572778]
["bitfinex","ETHUSD",1648941699156,0.01879817,3470.1,3469.3,0.0064902]
["bitfinex","ETHUSD",1648941699235,1.19347334,3470.0,3469.3,0.0064902]
["bitfinex","ETHUSD",1648941699621,4.69347334,3470.0,3469.3,0.0064902]
["bitfinex","ETHUSD",1648941699691,5.69347334,3470.0,3469.3,0.0064902]
["bitfinex","ETHUSD",1648941699770,4.5,3470.0,3469.3,0.0064902]
["bitfinex","ETHUSD",1648941699996,4.51876848,3470.0,3469.3,0.0064902]
["bitfinex","ETHUSD",1648941700072,4.51876848,3470.0,3469.1,10.79572778]
["bitfinex","ETHUSD",1648941700150,1.19348885,3469.9,3469.1,10.79572778]
["bitfinex","ETHUSD",1648941700379,1.19348885,3469.9,3469.3,0.00649015]
["bitfinex","ETHUSD",1648941700683,4.51876848,3470.0,3469.3,0.00649015]
["bitfinex","ETHUSD",1648941701225,1.19349108,3469.9,3469.3,0.00649015]
["bitfinex","ETHUSD",1648941701300,1.19349108,3469.9,3469.1,10.79572778]
["bitfinex","ETHUSD",1648941701381,1.91396618,3469.9,3469.1,10.79572778]
["bitfinex","ETHUSD",1648941701453,0.7204751,3469.9,3469.1,10.79572778]
["bitfinex","ETHUSD",1648941701529,0.7204751,3469.9,3469.3,0.00649016]
["bitfinex","ETHUSD",1648941702452,0.7204751,3469.9,3469.1,10.79572778]
["bitfinex","ETHUSD",1648941702453,0.01663032,3469.8,3469.1,10.79572778]
["bitfinex","ETHUSD",1648941702759,0.01663032,3469.8,3469.3,0.00649011]
["bitfinex","ETHUSD",1648941703213,3.51663032,3469.8,3469.3,0.00649011]
["bitfinex","ETHUSD",1648941703516,1.19351005,3469.7,3469.3,0.00649011]
["bitfinex","ETHUSD",1648941703670,4.51663032,3469.8,3469.1,10.79572778]
["bitfinex","ETHUSD",1648941703820,1.19353833,3469.7,3469.1,10.79572778]
["bitfinex","ETHUSD",1648941703900,1.19353833,3469.7,3469.3,0.00649007]
["bitfinex","ETHUSD",1648941704052,1.21221774,3469.7,3469.3,0.00649007]
["bitfinex","ETHUSD",1648941704545,0.01867941,3469.7,3469.3,0.00649007]
["bitfinex","ETHUSD",1648941704774,1.19354731,3469.6,3469.3,0.00649007]
["bitfinex","ETHUSD",1648941704852,1.19354731,3469.6,3469.1,10.79572778]
["bitfinex","ETHUSD",1648941705162,1.19354731,3469.6,3469.3,0.00649007]
["bitfinex","ETHUSD",1648941706047,1.19354731,3469.6,3469.1,10.79572778]
["bitfinex","ETHUSD",1648941706356,1.19354731,3469.6,3469.3,0.00649012]
["bitfinex","ETHUSD",1648941706812,1.21219703,3469.6,3469.3,0.00649012]
["bitfinex","ETHUSD",1648941706892,1.19354731,3469.5,3469.3,0.00649012]
["bitfinex","ETHUSD",1648941707273,1.19354731,3469.5,3469.1,10.79572778]
["bitfinex","ETHUSD",1648941707499,1.19354731,3469.5,3469.2,0.00649017]
["bitfinex","ETHUSD",1648941708455,1.19354731,3469.5,3469.1,10.79572778]
["bitfinex","ETHUSD",1648941708757,1.19354731,3469.5,3469.2,0.00649022]
["bitfinex","ETHUSD",1648941709140,1.21216734,3469.5,3469.2,0.00649022]
["bitfinex","ETHUSD",1648941709214,1.19354731,3469.4,3469.2,0.00649022]
["bitfinex","ETHUSD",1648941709674,1.19354731,3469.4,3469.1,10.79572778]
["bitfinex","ETHUSD",1648941709952,1.19354731,3469.4,3469.1,10.80221805]
["bitfinex","ETHUSD",1648941710867,1.19354731,3469.4,3469.1,10.79572778]
["bitfinex","ETHUSD",1648941711095,1.20920979,3469.4,3469.1,10.79572778]
["bitfinex","ETHUSD",1648941711170,1.20920979,3469.4,3469.1,10.8022181]
["bitfinex","ETHUSD",1648941711252,1.19354731,3469.3,3469.1,10.8022181]
["bitfinex","ETHUSD",1648941712092,1.19354731,3469.3,3469.1,10.79572778]
["bitfinex","ETHUSD",1648941712930,1.20916487,3469.3,3469.1,10.79572778]
["bitfinex","ETHUSD",1648941713080,1.19354731,3469.2,3469.1,10.79572778]
["bitfinex","ETHUSD",1648941714431,1.20914112,3469.2,3469.1,10.79572778]
["bitfinex","ETHUSD",1648941716527,1.20914112,3469.2,3469.0,0.00649043]
["bitfinex","ETHUSD",1648941716605,1.19354731,3469.1,3469.0,0.00649043]
["bitfinex","ETHUSD",1648941716911,1.19354731,3469.1,3468.4,0.00066595]
["bitfinex","ETHUSD",1648941717293,1.19265438,3469.1,3468.9,0.00649053]
["bitfinex","ETHUSD",1648941718065,1.19265438,3469.1,3468.4,2.78904538]
["bitfinex","ETHUSD",1648941718293,1.19265438,3469.1,3468.8,0.00649058]
["bitfinex","ETHUSD",1648941718375,1.20822443,3469.1,3468.8,0.00649058]
["bitfinex","ETHUSD",1648941718521,0.01557005,3469.1,3468.8,0.00649058]
["bitfinex","ETHUSD",1648941719320,0.01557005,3469.1,3468.4,2.78904538]
["bitfinex","ETHUSD",1648941719555,0.01557005,3469.1,3468.8,0.00649063]
["bitfinex","ETHUSD",1648941720508,4.63314628,3469.6,3468.4,2.78904538]
["bitfinex","ETHUSD",1648941720733,4.63314628,3469.6,3468.8,0.00649063]
["bitfinex","ETHUSD",1648941721723,4.63314628,3469.6,3468.4,2.78904538]
["bitfinex","ETHUSD",1648941721945,4.63314628,3469.6,3469.0,0.0064904]
["bitfinex","ETHUSD",1648941722857,4.63314628,3469.6,3468.4,2.78904538]
["bitfinex","ETHUSD",1648941723161,4.63314628,3469.6,3469.1,0.00649031]
["bitfinex","ETHUSD",1648941723967,2.16537692,3469.3,3469.1,0.00649031]
["bitfinex","ETHUSD",1648941724045,3.5,3469.2,3469.1,0.00649031]
["bitfinex","ETHUSD",1648941724119,3.5,3469.2,3468.4,2.78904538]
["bitfinex","ETHUSD",1648941724195,4.5,3469.2,3468.4,2.78904538]
["bitfinex","ETHUSD",1648941724814,1.0,3469.2,3468.4,2.78904538]
["bitfinex","ETHUSD",1648941724894,4.5,3469.2,3468.4,2.78904538]
["bitfinex","ETHUSD",1648941724974,3.5,3469.2,3468.4,2.78904538]
["bitfinex","ETHUSD",1648941725051,4.5,3469.2,3468.4,2.78904538]
["bitfinex","ETHUSD",1648941725125,1.0,3469.2,3468.4,2.78904538]
["bitfinex","ETHUSD",1648941725278,2.16537692,3469.3,3468.4,2.78904538]
["bitfinex","ETHUSD",1648941725506,2.16537692,3469.3,3468.6,0.00649077]
["bitfinex","ETHUSD",1648941725964,3.5,3469.2,3468.6,0.00649077]
["bitfinex","ETHUSD",1648941726118,4.5,3469.2,3468.6,0.00649077]
["bitfinex","ETHUSD",1648941726272,1.0,3469.2,3468.6,0.00649077]
["bitfinex","ETHUSD",1648941726345,0.01557005,3469.1,3468.6,0.00649077]
["bitfinex","ETHUSD",1648941726500,0.01557005,3469.1,3468.4,2.78904538]
["bitfinex","ETHUSD",1648941726727,0.01557005,3469.1,3468.7,0.00649066]
["bitfinex","ETHUSD",1648941727691,0.01557005,3469.1,3468.4,2.78904538]
["bitfinex","ETHUSD",1648941727989,0.01557005,3469.1,3468.7,0.00649066]
["bitfinex","ETHUSD",1648941728445,4.63314628,3469.6,3468.7,0.00649066]
["bitfinex","ETHUSD",1648941728652,4.51554628,3469.6,3468.7,0.00649066]
["bitfinex","ETHUSD",1648941728916,4.51554628,3469.6,3468.5,0.72048]
["bitfinex","ETHUSD",1648941729146,4.51554628,3469.6,3469.0,0.00649044]
["bitfinex","ETHUSD",1648941730100,4.51554628,3469.6,3468.5,0.72048]
["bitfinex","ETHUSD",1648941730328,4.51554628,3469.6,3469.1,0.00649031]
["bitfinex","ETHUSD",1648941731319,4.51554628,3469.6,3468.5,0.72048]
["bitfinex","ETHUSD",1648941731546,4.51554628,3469.6,3469.2,0.00649026]
["bitfinex","ETHUSD",1648941732466,4.51554628,3469.6,3468.5,0.72048]
["bitfinex","ETHUSD",1648941732694,4.51554628,3469.6,3469.2,0.0064902]
["bitfinex","ETHUSD",1648941733690,4.51554628,3469.6,3468.4,0.00066595]
["bitfinex","ETHUSD",1648941733919,4.51554628,3469.6,3469.2,0.00649019]
["bitfinex","ETHUSD",1648941734908,4.51554628,3469.6,3468.7,0.72044]
["bitfinex","ETHUSD",1648941735138,4.51554628,3469.6,3469.2,0.00649019]
["bitfinex","ETHUSD",1648941735365,0.01554628,3469.6,3469.2,0.00649019]
["bitfinex","ETHUSD",1648941736146,0.01554628,3469.6,3468.5,2.15379235]
["bitfinex","ETHUSD",1648941736298,0.01554628,3469.6,3468.7,0.72039]
["bitfinex","ETHUSD",1648941736376,0.01554628,3469.6,3469.2,0.00649018]
["bitfinex","ETHUSD",1648941737253,1.19354292,3469.5,3469.2,0.00649018]
["bitfinex","ETHUSD",1648941737336,1.19354292,3469.5,3469.0,12.72745414]
["bitfinex","ETHUSD",1648941737559,1.19354292,3469.5,3469.2,0.00649018]
["bitfinex","ETHUSD",1648941738088,1.19218928,3469.5,3469.2,0.00649018]
["bitfinex","ETHUSD",1648941738471,1.19218928,3469.5,3469.0,12.72745414]
["bitfinex","ETHUSD",1648941738777,1.19218928,3469.5,3469.2,0.00649023]
["bitfinex","ETHUSD",1648941739687,1.20785436,3469.5,3469.0,12.72745414]
["bitfinex","ETHUSD",1648941739814,0.01566508,3469.5,3469.0,12.72745414]
["bitfinex","ETHUSD",1648941739975,0.01566508,3469.5,3469.2,0.00649023]
["bitfinex","ETHUSD",1648941740891,0.01566508,3469.5,3469.0,12.72745414]
["bitfinex","ETHUSD",1648941741191,0.01566508,3469.5,3469.2,0.00649024]
["bitfinex","ETHUSD",1648941741576,4.63324132,3469.9,3469.2,0.00649024]
["bitfinex","ETHUSD",1648941742104,4.63324132,3469.9,3469.0,12.72745414]
["bitfinex","ETHUSD",1648941742182,7.19710655,3469.9,3469.0,12.72745414]
["bitfinex","ETHUSD",1648941742409,7.19710655,3469.9,3469.3,0.0064901]
["bitfinex","ETHUSD",1648941743283,7.19710655,3469.9,3469.0,12.72745414]
["bitfinex","ETHUSD",1648941743361,3.69710655,3469.9,3469.0,12.72745414]
["bitfinex","ETHUSD",1648941743440,0.01564132,3469.4,3469.1,0.72036]
["bitfinex","ETHUSD",1648941743589,0.01564132,3469.4,3469.3,0.00649014]
["bitfinex","ETHUSD",1648941744499,0.01564132,3469.4,3469.1,0.72036]
["bitfinex","ETHUSD",1648941744726,0.01564132,3469.4,3469.2,0.00649022]
["bitfinex","ETHUSD",1648941744958,0.01573634,3469.8,3469.3,0.72031]
["bitfinex","ETHUSD",1648941745956,0.01573634,3469.8,3469.3,0.72680008]
["bitfinex","ETHUSD",1648941746871,0.01971259,3470.0,3469.3,0.72031]
["bitfinex","ETHUSD",1648941747171,0.01971259,3470.0,3469.3,0.72680008]
["bitfinex","ETHUSD",1648941748075,0.01971259,3470.0,3469.3,0.72031]
["bitfinex","ETHUSD",1648941748304,0.01971259,3470.0,3469.3,0.72680018]
["bitfinex","ETHUSD",1648941749296,0.01971259,3470.0,3469.3,0.72031]
["bitfinex","ETHUSD",1648941749524,0.01971259,3470.0,3469.3,0.72680018]
["bitfinex","ETHUSD",1648941750480,0.01971259,3470.0,3469.3,0.72031]
["bitfinex","ETHUSD",1648941750783,0.01971259,3470.0,3469.3,0.72680018]
["bitfinex","ETHUSD",1648941751070,0.02370011,3470.0,3469.3,0.72680018]
["bitfinex","ETHUSD",1648941751712,0.02370011,3470.0,3469.3,0.72031]
["bitfinex","ETHUSD",1648941751941,0.02370011,3470.0,3469.3,0.72680017]
["bitfinex","ETHUSD",1648941752893,0.02370011,3470.0,3469.3,0.72031]
["bitfinex","ETHUSD",1648941753122,0.02370011,3470.0,3469.3,0.72680017]
["bitfinex","ETHUSD",1648941754117,0.02370011,3470.0,3469.3,0.72031]
["bitfinex","ETHUSD",1648941754347,0.02370011,3470.0,3469.3,0.72680017]
["bitfinex","ETHUSD",1648941755347,0.02370011,3470.0,3469.3,0.72031]
["bitfinex","ETHUSD",1648941755577,0.02370011,3470.0,3469.3,0.72680017]
["bitfinex","ETHUSD",1648941756493,0.02370011,3470.0,3469.3,0.72031]
["bitfinex","ETHUSD",1648941756721,0.02370011,3470.0,3469.3,0.72680017]
["bitfinex","ETHUSD",1648941757713,0.02370011,3470.0,3469.3,0.72031]
["bitfinex","ETHUSD",1648941757940,0.02370011,3470.0,3469.3,0.72680017]
["bitfinex","ETHUSD",1648941758095,1.19347293,3469.9,3469.3,0.72680017]
["bitfinex","ETHUSD",1648941758871,1.19347293,3469.9,3469.3,0.72031]
["bitfinex","ETHUSD",1648941758948,1.21317304,3469.9,3469.3,0.72031]
["bitfinex","ETHUSD",1648941759105,1.19347293,3469.8,3469.3,0.72031]
["bitfinex","ETHUSD",1648941759175,1.19347293,3469.8,3469.3,0.7268331]
["bitfinex","ETHUSD",1648941760095,1.19347293,3469.8,3469.3,0.72031]
["bitfinex","ETHUSD",1648941760401,1.19347293,3469.8,3469.3,0.72683305]
["bitfinex","ETHUSD",1648941760706,1.19257464,3469.8,3469.3,0.72683305]
["bitfinex","ETHUSD",1648941761089,0.01964073,3469.7,3469.3,0.72683305]
["bitfinex","ETHUSD",1648941761318,0.01964073,3469.7,3469.3,0.72031]
["bitfinex","ETHUSD",1648941761544,0.01964073,3469.7,3469.3,0.72683305]
["bitfinex","ETHUSD",1648941762489,0.01964073,3469.7,3469.3,0.72031]
["bitfinex","ETHUSD",1648941762721,0.01964073,3469.7,3469.3,0.72682751]
["bitfinex","ETHUSD",1648941763290,0.02361104,3470.0,3469.3,0.72682751]
["bitfinex","ETHUSD",1648941763714,0.02361104,3470.0,3469.6,2.49870286]
["bitfinex","ETHUSD",1648941767944,0.02361104,3470.0,3469.3,0.00651852]
["bitfinex","ETHUSD",1648941768477,0.02361104,3470.0,3469.0,14.31216414]
["bitfinex","ETHUSD",1648941768789,0.02361104,3470.0,3469.0,12.87155414]
["bitfinex","ETHUSD",1648941768862,0.02361104,3470.0,3469.3,0.00651838]
["bitfinex","ETHUSD",1648941769697,0.02361104,3470.0,3469.0,12.72745414]
["bitfinex","ETHUSD",1648941769814,0.02361104,3470.0,3469.1,2.52937502]
["bitfinex","ETHUSD",1648941769967,0.02361104,3470.0,3469.3,0.00651832]
["bitfinex","ETHUSD",1648941770880,0.02361104,3470.0,3469.1,2.52937502]
["bitfinex","ETHUSD",1648941771113,0.02361104,3470.0,3469.3,0.00651826]
["bitfinex","ETHUSD",1648941772101,0.02361104,3470.0,3469.1,2.52937502]
["bitfinex","ETHUSD",1648941772407,0.02361104,3470.0,3469.3,0.00651826]
["bitfinex","ETHUSD",1648941773320,0.02361104,3470.0,3469.1,2.52937502]
["bitfinex","ETHUSD",1648941773571,0.02361104,3470.0,3469.3,0.00651828]
["bitfinex","ETHUSD",1648941773649,0.02361104,3470.0,3469.3,0.72682828]
["bitfinex","ETHUSD",1648941774525,0.02361104,3470.0,3469.3,0.72031]
["bitfinex","ETHUSD",1648941774754,0.02361104,3470.0,3469.3,0.72682829]
["bitfinex","ETHUSD",1648941775712,0.02361104,3470.0,3469.3,0.72031]
["bitfinex","ETHUSD",1648941775903,0.02361104,3470.0,3469.3,0.72682829]
["bitfinex","ETHUSD",1648941776896,0.02361104,3470.0,3469.3,0.72031]
["bitfinex","ETHUSD",1648941777126,0.02361104,3470.0,3469.3,0.72682828]
["bitfinex","ETHUSD",1648941777623,0.02361104,3470.0,3469.3,0.00651828]
["bitfinex","ETHUSD",1648941778152,0.02361104,3470.0,3469.1,3.24973502]
["bitfinex","ETHUSD",1648941778380,0.02361104,3470.0,3469.3,0.00651828]
["bitfinex","ETHUSD",1648941779335,0.02361104,3470.0,3469.1,3.24973502]
["bitfinex","ETHUSD",1648941779564,0.02361104,3470.0,3469.3,0.00651828]
["bitfinex","ETHUSD",1648941780515,0.02361104,3470.0,3469.1,3.24973502]
["bitfinex","ETHUSD",1648941780664,1.19346665,3469.9,3469.1,3.24973502]
["bitfinex","ETHUSD",1648941780742,1.19346665,3469.9,3469.3,0.00651828]
["bitfinex","ETHUSD",1648941781217,1.19249828,3469.9,3469.3,0.00651828]
["bitfinex","ETHUSD",1648941781291,1.14249828,3469.9,3469.3,0.00651828]
["bitfinex","ETHUSD",1648941781446,3.52361104,3470.0,3469.3,0.00651828]
["bitfinex","ETHUSD",1648941781713,3.52361104,3470.0,3469.1,2.52937502]
["bitfinex","ETHUSD",1648941781865,0.02361104,3470.0,3469.1,2.52937502]
["bitfinex","ETHUSD",1648941781941,0.02361104,3470.0,3469.3,0.00651823]
["bitfinex","ETHUSD",1648941782174,3.52361104,3470.0,3469.3,0.00651823]
["bitfinex","ETHUSD",1648941782328,0.02361104,3470.0,3469.3,0.00651823]
["bitfinex","ETHUSD",1648941782933,0.02361104,3470.0,3469.1,3.24973502]
["bitfinex","ETHUSD",1648941783239,0.02361104,3470.0,3469.3,0.00651828]
["bitfinex","ETHUSD",1648941784115,0.02361104,3470.0,3469.1,3.24973502]
["bitfinex","ETHUSD",1648941784418,0.02361104,3470.0,3469.3,0.00651828]
["bitfinex","ETHUSD",1648941785317,0.02361104,3470.0,3469.1,3.24973502]
["bitfinex","ETHUSD",1648941785620,0.02361104,3470.0,3469.3,0.00651828]
["bitfinex","ETHUSD",1648941786497,0.02361104,3470.0,3469.1,3.24973502]
["bitfinex","ETHUSD",1648941786572,0.02361104,3470.0,3469.1,3.97006502]
["bitfinex","ETHUSD",1648941786800,0.02361104,3470.0,3469.3,0.00651828]
["bitfinex","ETHUSD",1648941787713,0.02361104,3470.0,3469.1,3.24973502]
["bitfinex","ETHUSD",1648941788019,0.02361104,3470.0,3469.3,0.00651828]
["bitfinex","ETHUSD",1648941788924,0.02361104,3470.0,3469.1,3.24973502]
["bitfinex","ETHUSD",1648941789158,0.02361104,3470.0,3469.3,0.00651828]
["bitfinex","ETHUSD",1648941790109,0.02361104,3470.0,3469.1,3.24973502]
["bitfinex","ETHUSD",1648941790416,0.02361104,3470.0,3469.3,0.00651828]
["bitfinex","ETHUSD",1648941791373,0.02361104,3470.0,3469.1,3.24973502]
["bitfinex","ETHUSD",1648941791599,0.02361104,3470.0,3469.3,0.00651828]
["bitfinex","ETHUSD",1648941792512,0.02361104,3470.0,3469.1,3.24973502]
["bitfinex","ETHUSD",1648941793734,0.02361104,3470.0,3469.1,3.97006502]
["bitfinex","ETHUSD",1648941793807,0.02361104,3470.0,3469.3,0.7203]
["bitfinex","ETHUSD",1648941794190,0.02361104,3470.0,3469.3,0.71910511]
["bitfinex","ETHUSD",1648941795176,0.02361104,3470.0,3469.3,0.72631241]
["bitfinex","ETHUSD",1648941795254,0.02361104,3470.0,3469.3,0.0072073]
["bitfinex","ETHUSD",1648941795977,0.56014344,3470.0,3469.3,0.0072073]
["bitfinex","ETHUSD",1648941796095,0.02361104,3470.0,3469.3,0.0072073]
["bitfinex","ETHUSD",1648941796157,3.52361104,3470.0,3469.1,2.52937502]
["bitfinex","ETHUSD",1648941796233,0.02361104,3470.0,3469.1,2.52937502]
["bitfinex","ETHUSD",1648941796386,0.02361104,3470.0,3469.3,0.00670046]
["bitfinex","ETHUSD",1648941797299,0.02361104,3470.0,3469.1,2.52937502]
["bitfinex","ETHUSD",1648941797605,0.02361104,3470.0,3469.3,0.00670046]
["bitfinex","ETHUSD",1648941798520,0.02361104,3470.0,3469.1,2.52937502]
["bitfinex","ETHUSD",1648941798828,0.02361104,3470.0,3469.3,0.00644027]
["bitfinex","ETHUSD",1648941799822,0.02361104,3470.0,3469.2,0.72034]
["bitfinex","ETHUSD",1648941799974,0.02361104,3470.0,3469.3,0.00644027]
["bitfinex","ETHUSD",1648941800968,0.02361104,3470.0,3469.1,2.52937502]
["bitfinex","ETHUSD",1648941801120,3.52361104,3470.0,3469.1,2.52937502]
["bitfinex","ETHUSD",1648941801205,4.06014344,3470.0,3469.3,0.00648326]
["bitfinex","ETHUSD",1648941801275,0.56014344,3470.0,3469.3,0.00648326]
["bitfinex","ETHUSD",1648941801918,1.19348491,3469.9,3469.3,0.00648326]
["bitfinex","ETHUSD",1648941802148,1.19348491,3469.9,3469.1,2.52937502]
["bitfinex","ETHUSD",1648941802453,1.19348491,3469.9,3469.3,0.00650071]
["bitfinex","ETHUSD",1648941802986,1.21100425,3469.9,3469.3,0.00650071]
["bitfinex","ETHUSD",1648941803065,1.19348491,3469.8,3469.3,0.00650071]
["bitfinex","ETHUSD",1648941803367,1.19348491,3469.8,3469.1,2.52937502]
["bitfinex","ETHUSD",1648941803575,1.19348491,3469.8,3469.3,0.00650061]
["bitfinex","ETHUSD",1648941803654,1.19348491,3469.8,3469.3,0.72682061]
["bitfinex","ETHUSD",1648941804186,1.19348491,3469.8,3469.3,0.00650061]
["bitfinex","ETHUSD",1648941804571,1.19348491,3469.8,3469.1,2.52937502]
["bitfinex","ETHUSD",1648941804645,1.21316448,3469.8,3469.0,12.72745414]
["bitfinex","ETHUSD",1648941804727,1.19348491,3469.7,3469.0,12.72745414]
["bitfinex","ETHUSD",1648941804798,1.19348491,3469.7,3469.3,0.00649712]
["bitfinex","ETHUSD",1648941804948,0.01967957,3469.8,3469.3,0.00649712]
["bitfinex","ETHUSD",1648941805102,1.19352503,3469.7,3469.3,0.00649712]
["bitfinex","ETHUSD",1648941805787,1.19352503,3469.7,3469.0,12.72745414]
["bitfinex","ETHUSD",1648941805936,2.75212659,3469.5,3469.0,12.72745414]
["bitfinex","ETHUSD",1648941806012,2.75212659,3469.5,3469.3,0.00649451]
["bitfinex","ETHUSD",1648941806090,1.19352503,3469.4,3469.3,0.00649451]
["bitfinex","ETHUSD",1648941806861,0.01298901,3469.2,3468.4,0.1441]
["bitfinex","ETHUSD",1648941807009,1.19352503,3469.1,3468.4,0.1441]
["bitfinex","ETHUSD",1648941807409,1.19352503,3469.1,3468.2,4.05064791]
["bitfinex","ETHUSD",1648941809092,1.19352503,3469.1,3468.4,0.72052]
["bitfinex","ETHUSD",1648941810309,0.019442,3469.0,3468.4,0.72052]
["bitfinex","ETHUSD",1648941810458,1.19352503,3468.9,3468.4,0.72052]
["bitfinex","ETHUSD",1648941810844,1.19352503,3468.9,3468.6,0.00696296]
["bitfinex","ETHUSD",1648941811775,1.19352503,3468.9,3468.4,0.72052]
["bitfinex","ETHUSD",1648941812006,1.19352503,3468.9,3468.6,0.00696296]
["bitfinex","ETHUSD",1648941812460,0.01938259,3468.8,3468.6,0.00696296]
["bitfinex","ETHUSD",1648941812998,0.01938259,3468.8,3468.4,0.72052]
["bitfinex","ETHUSD",1648941813226,0.01938259,3468.8,3468.5,0.00694718]
["bitfinex","ETHUSD",1648941814140,0.01938259,3468.8,3468.4,0.72052]
["bitfinex","ETHUSD",1648941814369,0.01938259,3468.8,3468.5,0.00694723]
["bitfinex","ETHUSD",1648941814448,0.03234189,3469.2,3468.5,0.00694723]
["bitfinex","ETHUSD",1648941814923,1.19368531,3469.1,3468.5,0.00694723]
["bitfinex","ETHUSD",1648941815380,1.19368531,3469.1,3468.4,0.72052]
["bitfinex","ETHUSD",1648941815610,1.19368531,3469.1,3468.6,0.00673866]
["bitfinex","ETHUSD",1648941816295,1.21415361,3469.1,3468.6,0.00673866]
["bitfinex","ETHUSD",1648941816369,1.19368531,3469.0,3468.6,0.00673866]
["bitfinex","ETHUSD",1648941816598,1.19368531,3469.0,3468.2,2.60957791]
["bitfinex","ETHUSD",1648941816902,1.19368531,3469.0,3468.7,0.00674665]
["bitfinex","ETHUSD",1648941817742,1.19368531,3469.0,3468.4,0.72052]
["bitfinex","ETHUSD",1648941818044,1.19368531,3469.0,3468.7,0.00674665]
["bitfinex","ETHUSD",1648941818354,0.0204089,3468.9,3468.7,0.00674665]
["bitfinex","ETHUSD",1648941818744,1.19371552,3468.8,3468.7,0.00674665]
["bitfinex","ETHUSD",1648941818974,1.19371552,3468.8,3468.1,0.20375954]
["bitfinex","ETHUSD",1648941818975,4.69371552,3468.8,3468.1,0.20375954]
["bitfinex","ETHUSD",1648941819056,4.69371552,3468.8,3467.9,0.1441]
["bitfinex","ETHUSD",1648941819057,3.5,3468.8,3467.9,0.1441]
["bitfinex","ETHUSD",1648941819135,0.0204089,3468.9,3467.6,0.1441]
["bitfinex","ETHUSD",1648941819207,1.19379987,3468.7,3467.6,0.1441]
["bitfinex","ETHUSD",1648941819283,1.19379987,3468.7,3468.6,0.00647668]
["bitfinex","ETHUSD",1648941819358,3.5,3468.7,3468.6,0.00647668]
["bitfinex","ETHUSD",1648941819433,4.69379987,3468.7,3468.6,0.00647668]
["bitfinex","ETHUSD",1648941820192,4.69379987,3468.7,3467.5,5.9502]
["bitfinex","ETHUSD",1648941820268,2.31964759,3468.2,3467.5,5.7002]
["bitfinex","ETHUSD",1648941820418,2.31964759,3468.2,3467.4,15.10054004]
["bitfinex","ETHUSD",1648941820497,2.31964759,3468.2,3467.6,0.02591402]
["bitfinex","ETHUSD",1648941821339,2.31964759,3468.2,3467.5,0.1441]
["bitfinex","ETHUSD",1648941821643,2.31964759,3468.2,3467.7,0.00648604]
["bitfinex","ETHUSD",1648941821720,3.5,3468.5,3467.7,0.00648604]
["bitfinex","ETHUSD",1648941821798,1.19393717,3468.4,3467.7,0.00648604]
["bitfinex","ETHUSD",1648941822536,1.19393717,3468.4,3467.5,0.1441]
["bitfinex","ETHUSD",1648941822612,0.0201712,3468.1,3467.5,0.1441]
["bitfinex","ETHUSD",1648941822839,0.0201712,3468.1,3467.9,0.0065033]
["bitfinex","ETHUSD",1648941823754,0.0201712,3468.1,3467.5,0.1441]
["bitfinex","ETHUSD",1648941823984,0.0201712,3468.1,3467.8,0.00650334]
["bitfinex","ETHUSD",1648941824368,4.52014148,3469.0,3467.8,0.00650334]
["bitfinex","ETHUSD",1648941824515,1.19392258,3468.9,3467.8,0.00650334]
["bitfinex","ETHUSD",1648941824595,3.5,3468.8,3467.8,0.00650334]
["bitfinex","ETHUSD",1648941824667,1.19392258,3468.7,3467.8,0.00650334]
["bitfinex","ETHUSD",1648941824745,3.5,3468.6,3467.8,0.00650334]
["bitfinex","ETHUSD",1648941824897,1.19392258,3468.5,3467.8,0.00650334]
["bitfinex","ETHUSD",1648941824973,1.19392258,3468.5,3467.6,0.72068]
["bitfinex","ETHUSD",1648941825243,1.19392258,3468.5,3468.1,0.00650198]
["bitfinex","ETHUSD",1648941826086,3.5,3468.4,3468.1,0.00650198]
["bitfinex","ETHUSD",1648941826166,3.5,3468.4,3467.6,0.72068]
["bitfinex","ETHUSD",1648941826398,3.5,3468.4,3468.1,0.00649566]
["bitfinex","ETHUSD",1648941827163,3.5,3468.5,3468.1,0.00649566]
["bitfinex","ETHUSD",1648941827391,3.5,3468.5,3467.6,0.72068]
["bitfinex","ETHUSD",1648941827464,2.70776516,3468.6,3467.6,0.72068]
["bitfinex","ETHUSD",1648941827618,1.19390316,3468.5,3467.6,0.72068]
["bitfinex","ETHUSD",1648941827693,1.19390316,3468.5,3468.1,0.00649571]
["bitfinex","ETHUSD",1648941827996,4.69390316,3468.5,3468.1,0.00649571]
["bitfinex","ETHUSD",1648941828301,3.5,3468.5,3468.1,0.00649571]
["bitfinex","ETHUSD",1648941828534,3.5,3468.5,3467.6,0.74666674]
["bitfinex","ETHUSD",1648941828608,3.5,3468.5,3467.6,0.72068]
["bitfinex","ETHUSD",1648941828835,3.5,3468.5,3468.1,0.00649594]
["bitfinex","ETHUSD",1648941829026,0.02023064,3468.3,3468.1,0.00649594]
["bitfinex","ETHUSD",1648941829749,0.02023064,3468.3,3467.6,0.72068]
["bitfinex","ETHUSD",1648941830072,0.02023064,3468.3,3468.0,0.00649603]
["bitfinex","ETHUSD",1648941830451,0.01926738,3468.3,3468.0,0.00649603]
["bitfinex","ETHUSD",1648941830986,0.01926738,3468.3,3467.4,15.10054004]
["bitfinex","ETHUSD",1648941831141,0.01926738,3468.3,3467.4,15.82126004]
["bitfinex","ETHUSD",1648941831218,0.01926738,3468.3,3468.0,0.00649649]
["bitfinex","ETHUSD",1648941832133,0.01926738,3468.3,3467.5,0.02598987]
["bitfinex","ETHUSD",1648941832213,0.01926738,3468.3,3467.4,15.82126004]
["bitfinex","ETHUSD",1648941832438,0.01926738,3468.3,3468.0,0.00649648]
["bitfinex","ETHUSD",1648941832744,3.52014072,3468.5,3468.0,0.00649648]
["bitfinex","ETHUSD",1648941833393,3.52014072,3468.5,3467.4,15.82126004]
["bitfinex","ETHUSD",1648941833598,3.52014072,3468.5,3468.1,0.00649638]
["bitfinex","ETHUSD",1648941834554,3.52014072,3468.5,3467.4,15.82126004]
["bitfinex","ETHUSD",1648941834784,3.52014072,3468.5,3468.1,0.00649631]
["bitfinex","ETHUSD",1648941834862,0.02014072,3468.5,3468.1,0.00649631]
["bitfinex","ETHUSD",1648941835317,3.52014072,3468.5,3468.1,0.00649631]
["bitfinex","ETHUSD",1648941835736,3.52014072,3468.5,3467.6,0.02598937]
["bitfinex","ETHUSD",1648941835812,3.52014072,3468.5,3467.4,15.82126004]
["bitfinex","ETHUSD",1648941836044,0.02014072,3468.5,3468.1,0.0064963]
["bitfinex","ETHUSD",1648941836997,3.52014072,3468.5,3467.4,15.82126004]
["bitfinex","ETHUSD",1648941837224,3.52014072,3468.5,3468.1,0.0064963]
["bitfinex","ETHUSD",1648941838187,3.52014072,3468.5,3467.4,15.82126004]
["bitfinex","ETHUSD",1648941838413,3.52014072,3468.5,3468.1,0.0064963]
["bitfinex","ETHUSD",1648941839403,3.52014072,3468.5,3467.4,15.82126004]
["bitfinex","ETHUSD",1648941839631,3.52014072,3468.5,3468.1,0.0064963]
["bitfinex","ETHUSD",1648941840544,3.52014072,3468.5,3467.6,0.02598931]
["bitfinex","ETHUSD",1648941840623,3.52014072,3468.5,3467.4,15.82126004]
["bitfinex","ETHUSD",1648941840808,3.52014072,3468.5,3468.1,0.0064963]
["bitfinex","ETHUSD",1648941840887,0.02014072,3468.5,3468.1,0.0064963]
["bitfinex","ETHUSD",1648941841753,0.02014072,3468.5,3467.4,15.82126004]
["bitfinex","ETHUSD",1648941841979,0.02014072,3468.5,3468.1,0.0064963]
["bitfinex","ETHUSD",1648941842592,1.19392493,3468.4,3468.1,0.0064963]
["bitfinex","ETHUSD",1648941842744,0.02014072,3468.5,3468.1,0.0064963]
["bitfinex","ETHUSD",1648941842971,0.02014072,3468.5,3467.6,0.72066]
["bitfinex","ETHUSD",1648941843201,0.02014072,3468.5,3468.1,0.00649635]
["bitfinex","ETHUSD",1648941844197,0.02014072,3468.5,3467.8,0.72064]
["bitfinex","ETHUSD",1648941844268,1.19393831,3468.4,3467.8,0.72064]
["bitfinex","ETHUSD",1648941844497,1.19393831,3468.4,3468.1,0.0064963]
["bitfinex","ETHUSD",1648941844572,1.21408314,3468.4,3468.1,0.0064963]
["bitfinex","ETHUSD",1648941844726,1.19393831,3468.3,3468.1,0.0064963]
["bitfinex","ETHUSD",1648941845375,1.19393831,3468.3,3467.8,0.72064]
["bitfinex","ETHUSD",1648941845527,1.19393831,3468.3,3467.6,0.72066]
["bitfinex","ETHUSD",1648941845602,1.19393831,3468.3,3468.0,0.0064964]
["bitfinex","ETHUSD",1648941846140,0.02014483,3468.4,3468.0,0.0064964]
["bitfinex","ETHUSD",1648941846216,1.19397017,3468.2,3468.0,0.0064964]
["bitfinex","ETHUSD",1648941846292,0.02014483,3468.4,3468.0,0.0064964]
["bitfinex","ETHUSD",1648941846293,1.19397017,3468.3,3468.0,0.0064964]
["bitfinex","ETHUSD",1648941846602,1.19397017,3468.3,3467.5,1.44126]
["bitfinex","ETHUSD",1648941846824,0.0200854,3468.2,3468.0,0.00649644]
["bitfinex","ETHUSD",1648941847816,0.0200854,3468.2,3467.5,1.44126]
["bitfinex","ETHUSD",1648941848045,0.0200854,3468.2,3467.9,0.00649649]
["bitfinex","ETHUSD",1648941848924,2.74572605,3468.6,3467.9,0.00649649]
["bitfinex","ETHUSD",1648941848999,1.19395369,3468.5,3467.7,0.72066]
["bitfinex","ETHUSD",1648941849228,1.19395369,3468.5,3467.9,0.00649654]
["bitfinex","ETHUSD",1648941850146,1.19395369,3468.5,3467.7,0.72066]
["bitfinex","ETHUSD",1648941850296,4.69395369,3468.5,3467.5,1.44126]
["bitfinex","ETHUSD",1648941850371,1.19395369,3468.4,3467.5,1.44126]
["bitfinex","ETHUSD",1648941850450,3.5,3468.3,3468.0,0.0064964]
["bitfinex","ETHUSD",1648941850524,0.02005569,3468.1,3468.0,0.0064964]
["bitfinex","ETHUSD",1648941850676,1.21400938,3468.1,3468.0,0.0064964]
["bitfinex","ETHUSD",1648941851368,1.21400938,3468.1,3467.4,15.10054004]
["bitfinex","ETHUSD",1648941851444,0.02005569,3468.1,3467.4,15.10054004]
["bitfinex","ETHUSD",1648941851518,0.02005569,3468.1,3467.5,1.44125]
["bitfinex","ETHUSD",1648941851673,0.02005569,3468.1,3467.9,0.00649655]
["bitfinex","ETHUSD",1648941852053,0.02005569,3468.1,3468.0,0.12012753]
["bitfinex","ETHUSD",1648941852208,0.02005569,3468.1,3468.0,0.84073753]
["bitfinex","ETHUSD",1648941852367,0.0191565,3468.1,3468.0,0.84073753]
["bitfinex","ETHUSD",1648941852675,0.0191565,3468.1,3468.0,0.72061]
["bitfinex","ETHUSD",1648941853048,0.03314433,3469.2,3468.0,0.72061]
["bitfinex","ETHUSD",1648941853123,2.82299983,3469.2,3468.1,0.72053]
["bitfinex","ETHUSD",1648941853202,1.19388144,3469.1,3468.3,15.17332132]
["bitfinex","ETHUSD",1648941853355,1.19388144,3469.1,3468.3,15.89385132]
["bitfinex","ETHUSD",1648941854004,1.19388144,3469.1,3468.5,0.00649593]
["bitfinex","ETHUSD",1648941854998,1.19388144,3469.1,3468.3,15.89385132]
["bitfinex","ETHUSD",1648941855230,1.19388144,3469.1,3468.6,0.00649583]
["bitfinex","ETHUSD",1648941856179,1.19388144,3469.1,3468.3,15.89385132]
["bitfinex","ETHUSD",1648941856399,1.19388144,3469.1,3468.7,0.00649576]
["bitfinex","ETHUSD",1648941856783,0.01299151,3468.6,3468.3,15.89385132]
["bitfinex","ETHUSD",1648941856858,0.01299151,3468.6,3467.9,1.87396237]
["bitfinex","ETHUSD",1648941856934,1.19388144,3468.5,3467.9,0.43285237]
["bitfinex","ETHUSD",1648941859330,0.01794513,3468.4,3467.9,0.43285237]
["bitfinex","ETHUSD",1648941859482,1.19388144,3468.3,3467.9,0.43285237]
["bitfinex","ETHUSD",1648941860601,1.19388144,3468.3,3467.5,1.44125]
["bitfinex","ETHUSD",1648941861286,1.19388144,3468.3,3467.7,0.00742404]
["bitfinex","ETHUSD",1648941862161,1.19388144,3468.3,3467.5,1.44125]
["bitfinex","ETHUSD",1648941862470,1.19388144,3468.3,3467.8,0.00742393]
["bitfinex","ETHUSD",1648941863385,1.19388144,3468.3,3467.5,1.44125]
["bitfinex","ETHUSD",1648941863589,1.19388144,3468.3,3467.9,0.00742388]
["bitfinex","ETHUSD",1648941863749,0.0178923,3468.2,3467.9,0.00742388]
["bitfinex","ETHUSD",1648941863896,1.19388144,3468.1,3467.9,0.00742388]
["bitfinex","ETHUSD",1648941864618,1.19388144,3468.1,3467.5,1.58535]
["bitfinex","ETHUSD",1648941864846,1.19388144,3468.1,3467.8,0.00742393]
["bitfinex","ETHUSD",1648941865798,1.19388144,3468.1,3467.5,1.58535]
["bitfinex","ETHUSD",1648941866025,1.19388144,3468.1,3467.8,0.00717899]
["bitfinex","ETHUSD",1648941867022,1.19388144,3468.1,3467.5,0.1441]
["bitfinex","ETHUSD",1648941867248,0.01783947,3468.0,3467.8,0.00717899]
["bitfinex","ETHUSD",1648941867425,1.19388144,3467.9,3467.8,0.00717899]
["bitfinex","ETHUSD",1648941868218,1.19388144,3467.9,3467.4,15.24464004]
["bitfinex","ETHUSD",1648941868445,1.19388144,3467.9,3467.7,0.00717909]
["bitfinex","ETHUSD",1648941868981,1.21169449,3467.9,3467.7,0.00717909]
["bitfinex","ETHUSD",1648941869284,1.19388144,3467.8,3467.7,0.00717909]
["bitfinex","ETHUSD",1648941869361,1.19388144,3467.8,3467.5,0.72071]
["bitfinex","ETHUSD",1648941869666,1.19388144,3467.8,3467.6,0.00692675]
["bitfinex","ETHUSD",1648941870545,1.19388144,3467.8,3467.5,0.72071]
["bitfinex","ETHUSD",1648941870845,1.19388144,3467.8,3467.5,0.72763684]
["bitfinex","ETHUSD",1648941871089,0.0177602,3467.7,3467.5,0.72763684]
["bitfinex","ETHUSD",1648941871785,0.0177602,3467.7,3467.5,0.72071]
["bitfinex","ETHUSD",1648941872244,0.0177602,3467.7,3467.5,0.84083753]
["bitfinex","ETHUSD",1648941872697,0.0177602,3467.7,3467.5,0.98493753]
["bitfinex","ETHUSD",1648941873078,0.03072529,3468.6,3467.5,0.98493753]
["bitfinex","ETHUSD",1648941873152,1.19393653,3468.5,3467.5,0.98493753]
["bitfinex","ETHUSD",1648941873457,1.19393653,3468.5,3467.6,0.72066]
["bitfinex","ETHUSD",1648941873536,1.19393653,3468.5,3467.8,0.72066]
["bitfinex","ETHUSD",1648941874450,1.19393653,3468.5,3468.0,0.00694346]
["bitfinex","ETHUSD",1648941875302,0.01794513,3468.4,3468.0,0.00694346]
["bitfinex","ETHUSD",1648941875370,0.01794513,3468.4,3467.8,0.72066]
["bitfinex","ETHUSD",1648941875448,1.19393653,3468.3,3467.8,0.72066]
["bitfinex","ETHUSD",1648941875526,1.19393653,3468.3,3467.6,0.12012753]
["bitfinex","ETHUSD",1648941875603,1.19393653,3468.3,3468.1,0.00694337]
["bitfinex","ETHUSD",1648941875981,3.5,3468.2,3468.1,0.00694337]
["bitfinex","ETHUSD",1648941876133,4.69393653,3468.2,3468.1,0.00694337]
["bitfinex","ETHUSD",1648941876208,1.19393653,3468.2,3468.1,0.00694337]
["bitfinex","ETHUSD",1648941876288,0.01794513,3468.4,3468.1,0.00694337]
["bitfinex","ETHUSD",1648941876289,1.19393653,3468.3,3468.1,0.00694337]
["bitfinex","ETHUSD",1648941876364,3.5,3468.2,3468.1,0.00694337]
["bitfinex","ETHUSD",1648941876438,4.69393653,3468.2,3468.1,0.00694337]
["bitfinex","ETHUSD",1648941876591,4.69393653,3468.2,3467.0,5.86]
["bitfinex","ETHUSD",1648941876745,1.19393653,3468.1,3467.0,5.86]
["bitfinex","ETHUSD",1648941876817,3.5,3468.0,3467.0,5.86]
["bitfinex","ETHUSD",1648941876897,3.5,3468.0,3467.5,0.02777317]
["bitfinex","ETHUSD",1648941877047,2.55973915,3467.6,3467.5,0.02777317]
["bitfinex","ETHUSD",1648941877126,7.25367568,3467.6,3467.5,0.02777317]
["bitfinex","ETHUSD",1648941877657,0.05554633,3467.4,3466.6,2.56047433]
["bitfinex","ETHUSD",1648941877731,0.05554633,3467.4,3466.1,0.1441]
["bitfinex","ETHUSD",1648941877732,3.55554633,3467.4,3466.1,0.1441]
["bitfinex","ETHUSD",1648941877811,1.19393653,3467.3,3466.1,0.1441]
["bitfinex","ETHUSD",1648941877885,3.5,3467.2,3466.1,0.1441]
["bitfinex","ETHUSD",1648941877961,1.19393653,3467.1,3466.1,0.1441]
["bitfinex","ETHUSD",1648941878037,1.19393653,3467.1,3466.1,0.26422753]
["bitfinex","ETHUSD",1648941878119,1.19393653,3467.3,3466.9,0.02777563]
["bitfinex","ETHUSD",1648941878189,1.19393653,3467.0,3466.9,0.02777563]
["bitfinex","ETHUSD",1648941878265,1.19393653,3467.2,3466.9,0.02777563]
["bitfinex","ETHUSD",1648941878343,1.19393653,3467.0,3466.9,0.02777563]
["bitfinex","ETHUSD",1648941878495,4.69393653,3467.3,3466.9,0.02777563]
["bitfinex","ETHUSD",1648941878613,1.19393653,3467.2,3466.9,0.02777563]
["bitfinex","ETHUSD",1648941878688,3.5,3467.1,3466.9,0.02777563]
["bitfinex","ETHUSD",1648941878771,3.50105867,3467.1,3466.9,0.02777563]
["bitfinex","ETHUSD",1648941878850,1.19393653,3467.0,3466.9,0.02777563]
["bitfinex","ETHUSD",1648941878994,0.00105867,3467.0,3466.2,2.01039915]
["bitfinex","ETHUSD",1648941879222,1.1949952,3467.0,3466.2,2.01039915]
["bitfinex","ETHUSD",1648941879449,0.00105867,3467.0,3466.2,2.01039915]
["bitfinex","ETHUSD",1648941879681,1.1949952,3467.0,3466.2,2.01039915]
["bitfinex","ETHUSD",1648941879759,3.5,3466.9,3466.2,2.01039915]
["bitfinex","ETHUSD",1648941879833,3.50105867,3466.9,3466.2,2.01039915]
["bitfinex","ETHUSD",1648941879987,1.19393653,3466.8,3466.2,2.01039915]
["bitfinex","ETHUSD",1648941880063,1.1949952,3466.8,3466.2,2.01039915]
["bitfinex","ETHUSD",1648941880446,0.00105867,3466.8,3466.1,0.26422753]
["bitfinex","ETHUSD",1648941880519,1.19550033,3466.8,3466.4,0.00696618]
["bitfinex","ETHUSD",1648941881053,0.00105867,3466.8,3466.4,0.00696618]
["bitfinex","ETHUSD",1648941881136,1.19549934,3466.8,3466.4,0.00696618]
["bitfinex","ETHUSD",1648941881365,3.5,3466.7,3465.9,0.1441]
["bitfinex","ETHUSD",1648941881442,3.50105867,3466.7,3465.9,0.1441]
["bitfinex","ETHUSD",1648941881591,0.00105867,3466.7,3465.9,0.1441]
["bitfinex","ETHUSD",1648941881677,1.19449137,3466.6,3466.4,0.00696613]
["bitfinex","ETHUSD",1648941881750,3.5,3466.5,3466.4,0.00696613]
["bitfinex","ETHUSD",1648941881833,1.19449137,3466.5,3466.4,0.00696613]
["bitfinex","ETHUSD",1648941881901,4.69555004,3466.5,3466.4,0.00696613]
["bitfinex","ETHUSD",1648941881979,4.50105867,3466.5,3466.4,6.613e-05]
["bitfinex","ETHUSD",1648941882129,4.84705867,3466.5,3466.4,6.613e-05]
["bitfinex","ETHUSD",1648941882357,16.25937209,3466.5,3466.4,6.613e-05]
["bitfinex","ETHUSD",1648941882588,17.45386346,3466.5,3466.4,6.613e-05]
["bitfinex","ETHUSD",1648941882661,17.45386346,3466.5,3465.9,0.0278687]
["bitfinex","ETHUSD",1648941882740,0.72141,3466.1,3464.9,0.25]
["bitfinex","ETHUSD",1648941882818,2.19139487,3465.6,3464.9,0.25]
["bitfinex","ETHUSD",1648941882893,2.19139487,3465.6,3464.7,2.19137888]
["bitfinex","ETHUSD",1648941884044,2.19139487,3465.6,3465.0,0.00673759]
["bitfinex","ETHUSD",1648941884270,2.91280487,3465.6,3465.0,0.00673759]
["bitfinex","ETHUSD",1648941884346,3.5,3465.5,3465.0,0.00673759]
["bitfinex","ETHUSD",1648941884424,4.221406,3465.5,3465.0,0.00673759]
["bitfinex","ETHUSD",1648941885035,4.221406,3465.5,3464.5,5.86]
["bitfinex","ETHUSD",1648941885259,4.221406,3465.5,3465.1,0.00673749]
["bitfinex","ETHUSD",1648941885336,0.72146,3465.4,3465.1,0.00673749]
["bitfinex","ETHUSD",1648941885491,0.7214675,3465.2,3465.1,0.00673749]
["bitfinex","ETHUSD",1648941885725,0.72146,3465.4,3465.1,0.00673749]
["bitfinex","ETHUSD",1648941885798,3.51625899,3465.5,3465.1,0.00673749]
["bitfinex","ETHUSD",1648941885873,0.01625899,3465.5,3465.1,0.00673749]
["bitfinex","ETHUSD",1648941886173,3.51625899,3465.5,3464.6,0.02695402]
["bitfinex","ETHUSD",1648941886251,3.51625899,3465.5,3464.5,7.97948127]
["bitfinex","ETHUSD",1648941886480,0.01625899,3465.5,3465.1,0.00673745]
["bitfinex","ETHUSD",1648941887396,0.01625899,3465.5,3464.8,0.72126]
["bitfinex","ETHUSD",1648941887703,0.01621137,3465.3,3465.1,0.00674783]
["bitfinex","ETHUSD",1648941888613,0.01621137,3465.3,3465.0,0.72126]
["bitfinex","ETHUSD",1648941888844,0.01621137,3465.3,3465.1,2.43740462]
["bitfinex","ETHUSD",1648941889921,0.03356592,3465.6,3465.1,2.43740462]
["bitfinex","ETHUSD",1648941890075,0.03356592,3465.6,3465.0,0.00674793]
["bitfinex","ETHUSD",1648941890989,0.03356592,3465.6,3464.5,5.88699575]
["bitfinex","ETHUSD",1648941890990,0.03356592,3465.6,3464.5,5.86]
["bitfinex","ETHUSD",1648941891062,0.03356592,3465.6,3464.5,8.64347639]
["bitfinex","ETHUSD",1648941891217,2.62113671,3465.4,3464.5,8.64347639]
["bitfinex","ETHUSD",1648941891297,2.62113671,3465.4,3465.1,0.00650026]
["bitfinex","ETHUSD",1648941892208,0.01618756,3465.2,3464.5,8.64347639]
["bitfinex","ETHUSD",1648941892361,0.01618756,3465.2,3464.5,9.36483639]
["bitfinex","ETHUSD",1648941892437,0.01618756,3465.2,3465.1,0.0065003]
["bitfinex","ETHUSD",1648941893428,0.01618756,3465.2,3464.5,8.64347639]
["bitfinex","ETHUSD",1648941893504,0.01618756,3465.2,3464.7,0.72129]
["bitfinex","ETHUSD",1648941893756,0.01618756,3465.2,3465.0,0.0065004]
["bitfinex","ETHUSD",1648941894362,0.01621137,3465.3,3465.0,0.0065004]
["bitfinex","ETHUSD",1648941894589,0.01621137,3465.3,3464.7,0.72129]
["bitfinex","ETHUSD",1648941894896,0.01621137,3465.3,3464.9,0.00652544]
["bitfinex","ETHUSD",1648941895587,0.01621137,3465.3,3464.9,0.72780544]
["bitfinex","ETHUSD",1648941895814,0.01616374,3465.6,3464.9,0.72128]
["bitfinex","ETHUSD",1648941895886,0.01722241,3465.6,3464.9,0.72128]
["bitfinex","ETHUSD",1648941896120,0.01722241,3465.6,3464.9,0.72780544]
["bitfinex","ETHUSD",1648941897032,0.01722241,3465.6,3464.9,0.72128]
["bitfinex","ETHUSD",1648941897344,0.01722241,3465.6,3465.1,0.0065253]
["bitfinex","ETHUSD",1648941897345,0.01722241,3465.6,3465.1,0.7277553]
["bitfinex","ETHUSD",1648941897730,0.01722241,3465.6,3465.1,0.0065253]
["bitfinex","ETHUSD",1648941898190,0.01722241,3465.6,3464.7,1.44248]
["bitfinex","ETHUSD",1648941898492,0.01722241,3465.6,3465.2,0.00652213]
["bitfinex","ETHUSD",1648941899409,0.01722241,3465.6,3464.9,0.72128]
["bitfinex","ETHUSD",1648941899639,0.04965584,3465.6,3465.2,0.00652208]
["bitfinex","ETHUSD",1648941900629,0.04965584,3465.6,3464.7,1.44248]
["bitfinex","ETHUSD",1648941900866,0.04965584,3465.6,3465.2,0.00652208]
["bitfinex","ETHUSD",1648941901794,0.04965584,3465.6,3464.7,1.44248]
["bitfinex","ETHUSD",1648941902101,0.04965584,3465.6,3465.2,0.00652247]
["bitfinex","ETHUSD",1648941903019,0.04965584,3465.6,3464.7,1.44248]
["bitfinex","ETHUSD",1648941903245,0.04965584,3465.6,3465.2,0.00652247]
["bitfinex","ETHUSD",1648941903699,0.04965584,3465.6,3465.2,0.00262247]
["bitfinex","ETHUSD",1648941904232,0.04965584,3465.6,3464.7,1.44248]
["bitfinex","ETHUSD",1648941905156,0.04965584,3465.6,3464.5,10.08595639]
["bitfinex","ETHUSD",1648941905236,2.50954667,3465.3,3464.5,5.86]
["bitfinex","ETHUSD",1648941905312,3.5,3465.2,3464.5,5.86]
["bitfinex","ETHUSD",1648941905690,3.5,3465.2,3464.0,0.25]
["bitfinex","ETHUSD",1648941905767,3.5,3465.2,3465.0,0.00652558]
["bitfinex","ETHUSD",1648941905923,0.01305115,3464.9,3464.5,0.02610622]
["bitfinex","ETHUSD",1648941906381,0.73459795,3464.9,3464.5,0.02610622]
["bitfinex","ETHUSD",1648941906458,3.5,3464.8,3464.5,0.02610622]
["bitfinex","ETHUSD",1648941906761,0.73459795,3464.9,3463.9,2.32983237]
["bitfinex","ETHUSD",1648941906837,2.22132589,3464.7,3463.9,2.32983237]
["bitfinex","ETHUSD",1648941907449,2.22132589,3464.7,3463.9,0.112063]
["bitfinex","ETHUSD",1648941907755,3.5,3464.6,3463.9,0.112063]
["bitfinex","ETHUSD",1648941907978,2.22132589,3464.7,3463.9,0.112063]
["bitfinex","ETHUSD",1648941908058,3.5,3464.6,3463.9,0.112063]
["bitfinex","ETHUSD",1648941908138,2.22132589,3464.7,3464.1,0.00372717]
["bitfinex","ETHUSD",1648941908368,3.5,3464.6,3464.1,0.00372717]
["bitfinex","ETHUSD",1648941908764,2.22132589,3464.7,3464.1,0.00372717]
["bitfinex","ETHUSD",1648941908995,2.22132589,3464.7,3463.7,5.86]
["bitfinex","ETHUSD",1648941909297,2.22132589,3464.7,3464.2,0.00741752]
["bitfinex","ETHUSD",1648941909760,0.01602082,3464.5,3464.2,0.00741752]
["bitfinex","ETHUSD",1648941910293,0.01602082,3464.5,3463.7,5.98012753]
["bitfinex","ETHUSD",1648941910744,0.01602082,3464.5,3464.2,0.00741757]
["bitfinex","ETHUSD",1648941911435,0.01602082,3464.5,3463.7,0.14980226]
["bitfinex","ETHUSD",1648941911514,0.01602082,3464.5,3463.8,1.44298]
["bitfinex","ETHUSD",1648941911737,0.01602082,3464.5,3464.2,0.00741757]
["bitfinex","ETHUSD",1648941911812,0.02904814,3464.9,3464.2,0.00741757]
["bitfinex","ETHUSD",1648941912517,0.02904814,3464.9,3464.3,2.70553152]
["bitfinex","ETHUSD",1648941912897,0.02904814,3464.9,3464.4,0.12012753]
["bitfinex","ETHUSD",1648941912968,0.02904814,3464.9,3464.4,0.12731243]
["bitfinex","ETHUSD",1648941913273,0.02904814,3464.9,3464.5,0.12012753]
["bitfinex","ETHUSD",1648941913654,0.02904814,3464.9,3464.6,1.44252]
["bitfinex","ETHUSD",1648941913729,0.02904814,3464.9,3464.7,0.72127]
["bitfinex","ETHUSD",1648941913963,0.02904814,3464.9,3464.6,1.44252]
["bitfinex","ETHUSD",1648941914108,0.02904814,3464.9,3464.5,0.12012753]
["bitfinex","ETHUSD",1648941914184,0.02904814,3464.9,3464.5,0.12731228]
["bitfinex","ETHUSD",1648941914953,0.02904814,3464.9,3464.5,1.56983228]
["bitfinex","ETHUSD",1648941915102,0.02904814,3464.9,3464.6,0.7213]
["bitfinex","ETHUSD",1648941915179,0.02904814,3464.9,3464.7,0.72129]
["bitfinex","ETHUSD",1648941917773,0.02904814,3464.9,3464.6,0.00690985]
["bitfinex","ETHUSD",1648941918688,0.02904814,3464.9,3464.1,2.2602]
["bitfinex","ETHUSD",1648941918917,0.02904814,3464.9,3464.6,0.0069099]
["bitfinex","ETHUSD",1648941919531,2.75852145,3464.8,3464.6,0.0069099]
["bitfinex","ETHUSD",1648941919876,2.75852145,3464.8,3463.9,5.1142862]
["bitfinex","ETHUSD",1648941920101,2.77461374,3464.8,3463.9,5.1142862]
["bitfinex","ETHUSD",1648941920178,2.77461374,3464.8,3464.5,0.00692849]
["bitfinex","ETHUSD",1648941921094,2.77461374,3464.8,3463.6,1.69293]
["bitfinex","ETHUSD",1648941921168,2.77461374,3464.8,3463.6,1.44293]
["bitfinex","ETHUSD",1648941921323,2.77461374,3464.8,3464.5,0.00692854]
["bitfinex","ETHUSD",1648941922312,2.77461374,3464.8,3463.6,4.94293]
["bitfinex","ETHUSD",1648941922390,2.77461374,3464.8,3463.6,1.44293]
["bitfinex","ETHUSD",1648941922540,2.77461374,3464.8,3463.6,4.94293]
["bitfinex","ETHUSD",1648941922925,2.77567241,3464.8,3463.6,4.94293]
["bitfinex","ETHUSD",1648941923615,1.19513007,3464.7,3463.6,4.94293]
["bitfinex","ETHUSD",1648941923765,1.19513007,3464.7,3464.0,0.00692771]
["bitfinex","ETHUSD",1648941923988,2.77567241,3464.8,3464.0,0.00692771]
["bitfinex","ETHUSD",1648941924369,1.19514522,3464.7,3464.0,0.00692771]
["bitfinex","ETHUSD",1648941924605,1.19514522,3464.7,3463.8,0.72149]
["bitfinex","ETHUSD",1648941924979,1.19514522,3464.7,3464.2,0.00692757]
["bitfinex","ETHUSD",1648941925586,1.21121368,3464.7,3464.2,0.00692757]
["bitfinex","ETHUSD",1648941925820,0.01606846,3464.7,3464.2,0.00692757]
["bitfinex","ETHUSD",1648941925902,1.19515935,3464.6,3463.8,1.44297]
["bitfinex","ETHUSD",1648941925970,1.19515935,3464.6,3463.8,0.72149]
["bitfinex","ETHUSD",1648941926048,1.19515935,3464.6,3463.6,1.44293]
["bitfinex","ETHUSD",1648941926139,1.19515935,3464.6,3464.3,0.00692748]
["bitfinex","ETHUSD",1648941927034,1.19515935,3464.6,3463.8,0.02771408]
["bitfinex","ETHUSD",1648941927111,1.19515935,3464.6,3463.4,2.16138958]
["bitfinex","ETHUSD",1648941927380,1.19515935,3464.6,3464.3,0.00692193]
["bitfinex","ETHUSD",1648941927529,1.91676785,3464.6,3464.3,0.00692193]
["bitfinex","ETHUSD",1648941927605,1.91782652,3464.6,3464.3,0.00692193]
["bitfinex","ETHUSD",1648941927682,1.19515935,3464.5,3464.3,0.00692193]
["bitfinex","ETHUSD",1648941927911,1.21118017,3464.5,3464.3,0.00692193]
["bitfinex","ETHUSD",1648941928062,1.19515935,3464.4,3464.3,0.00692193]
["bitfinex","ETHUSD",1648941928292,1.19515935,3464.4,3463.5,0.72152]
["bitfinex","ETHUSD",1648941928366,1.19515935,3464.4,3463.4,2.16138958]
["bitfinex","ETHUSD",1648941928520,1.19515935,3464.4,3464.2,0.00692198]
["bitfinex","ETHUSD",1648941929433,1.19515935,3464.4,3463.7,0.02769208]
["bitfinex","ETHUSD",1648941929509,0.01602082,3464.5,3463.5,0.1443]
["bitfinex","ETHUSD",1648941929664,1.1952307,3464.4,3463.5,0.1443]
["bitfinex","ETHUSD",1648941929738,1.1952307,3464.4,3464.1,0.00692207]
["bitfinex","ETHUSD",1648941929814,2.25179753,3464.2,3464.1,0.00692207]
["bitfinex","ETHUSD",1648941930652,2.25179753,3464.2,3463.1,5.20781277]
["bitfinex","ETHUSD",1648941930730,2.25179753,3464.2,3463.1,1.70781277]
["bitfinex","ETHUSD",1648941930957,2.25179753,3464.2,3464.0,0.00692351]
["bitfinex","ETHUSD",1648941931869,2.25179753,3464.2,3463.1,1.70781277]
["bitfinex","ETHUSD",1648941932027,2.26781167,3464.2,3463.1,1.70781277]
["bitfinex","ETHUSD",1648941932328,2.26781167,3464.2,3463.9,0.00692356]
["bitfinex","ETHUSD",1648941933090,2.26781167,3464.2,3463.1,1.70781277]
["bitfinex","ETHUSD",1648941933318,2.26781167,3464.2,3463.9,0.0069236]
["bitfinex","ETHUSD",1648941934270,2.26781167,3464.2,3462.9,0.25]
["bitfinex","ETHUSD",1648941934271,2.38541167,3464.2,3462.9,0.25]
["bitfinex","ETHUSD",1648941934348,1.19541795,3464.1,3462.8,5.4468]
["bitfinex","ETHUSD",1648941934424,1.19387123,3464.1,3462.8,5.4468]
["bitfinex","ETHUSD",1648941934648,1.19387123,3464.1,3463.9,0.0069226]
["bitfinex","ETHUSD",1648941935016,0.01384519,3463.8,3463.4,0.02769457]
["bitfinex","ETHUSD",1648941935093,2.33658225,3463.6,3463.4,0.02769457]
["bitfinex","ETHUSD",1648941935471,2.33658225,3463.6,3462.8,0.25]
["bitfinex","ETHUSD",1648941935621,2.33658225,3463.6,3462.7,2.77490204]
["bitfinex","ETHUSD",1648941936538,2.33658225,3463.6,3462.5,5.8093]
["bitfinex","ETHUSD",1648941936613,3.05844225,3463.6,3462.5,5.8093]
["bitfinex","ETHUSD",1648941936765,3.05844225,3463.6,3462.1,3.8945]
["bitfinex","ETHUSD",1648941936847,3.39213569,3463.5,3462.1,0.1444]
["bitfinex","ETHUSD",1648941936920,4.45958904,3463.5,3461.9,0.25]
["bitfinex","ETHUSD",1648941936996,4.73777234,3463.5,3462.0,0.1444]
["bitfinex","ETHUSD",1648941937153,4.73777234,3463.5,3461.7,3.738]
["bitfinex","ETHUSD",1648941937680,0.05147463,3463.4,3461.7,3.738]
["bitfinex","ETHUSD",1648941937756,2.07035046,3462.8,3461.8,2.09209335]
["bitfinex","ETHUSD",1648941937834,2.07035046,3462.8,3461.9,0.1444]
["bitfinex","ETHUSD",1648941937909,2.4439532,3463.2,3461.9,0.1444]
["bitfinex","ETHUSD",1648941937991,2.1659132,3463.2,3461.9,0.1444]
["bitfinex","ETHUSD",1648941938064,0.05147463,3463.4,3461.9,3.6444]
["bitfinex","ETHUSD",1648941938137,1.0,3463.3,3462.4,0.00370869]
["bitfinex","ETHUSD",1648941938216,0.05147463,3463.4,3462.4,0.00370869]
["bitfinex","ETHUSD",1648941938626,0.05147463,3463.4,3462.4,0.12413797]
["bitfinex","ETHUSD",1648941938776,0.05147463,3463.4,3462.4,0.84591797]
["bitfinex","ETHUSD",1648941939008,0.05147463,3463.4,3462.5,2.53169027]
["bitfinex","ETHUSD",1648941939391,0.05147463,3463.4,3462.7,0.00740371]
["bitfinex","ETHUSD",1648941940149,0.01579963,3463.3,3462.7,0.00740371]
["bitfinex","ETHUSD",1648941940302,0.01579963,3463.3,3462.5,2.53169027]
["bitfinex","ETHUSD",1648941940609,0.01579963,3463.3,3462.9,0.00740355]
["bitfinex","ETHUSD",1648941941524,0.01579963,3463.3,3462.6,0.72174]
["bitfinex","ETHUSD",1648941941752,0.01579963,3463.3,3462.9,0.0074035]
["bitfinex","ETHUSD",1648941942669,0.01579963,3463.3,3461.9,0.3944]
["bitfinex","ETHUSD",1648941942745,0.72197,3463.2,3461.9,0.3944]
["bitfinex","ETHUSD",1648941942979,2.1659077,3463.2,3461.9,0.3944]
["bitfinex","ETHUSD",1648941943124,2.44720485,3462.8,3461.9,3.03527498]
["bitfinex","ETHUSD",1648941943206,2.44720485,3462.8,3462.4,0.02861853]
["bitfinex","ETHUSD",1648941943890,2.44720485,3462.8,3461.9,2.64087498]
["bitfinex","ETHUSD",1648941944056,0.01577579,3463.2,3461.9,2.64087498]
["bitfinex","ETHUSD",1648941944188,0.01577579,3463.2,3462.4,0.00715406]
["bitfinex","ETHUSD",1648941944419,0.7219392,3463.0,3462.4,0.00715406]
["bitfinex","ETHUSD",1648941945027,0.7219392,3463.0,3461.9,2.66949551]
["bitfinex","ETHUSD",1648941945105,0.7219392,3463.0,3461.9,2.64087498]
["bitfinex","ETHUSD",1648941945180,2.01558712,3462.8,3461.9,2.64087498]
["bitfinex","ETHUSD",1648941945260,2.01558712,3462.8,3462.0,0.1444]
["bitfinex","ETHUSD",1648941945411,2.01558712,3462.8,3462.5,0.00715396]
["bitfinex","ETHUSD",1648941946339,2.01558712,3462.8,3461.9,2.64087498]
["bitfinex","ETHUSD",1648941946571,2.01558712,3462.8,3462.5,0.00704017]
["bitfinex","ETHUSD",1648941947563,2.01558712,3462.8,3461.9,2.64087498]
["bitfinex","ETHUSD",1648941947790,2.01558712,3462.8,3462.5,0.00654407]
["bitfinex","ETHUSD",1648941948245,0.01565656,3462.7,3462.5,0.00654407]
["bitfinex","ETHUSD",1648941948700,0.01565656,3462.7,3461.9,2.64087498]
["bitfinex","ETHUSD",1648941948933,0.01565656,3462.7,3462.4,0.00654412]
["bitfinex","ETHUSD",1648941949940,0.01565656,3462.7,3461.9,2.78527498]
["bitfinex","ETHUSD",1648941950164,0.01565656,3462.7,3462.4,0.0064313]
["bitfinex","ETHUSD",1648941951080,0.01565656,3462.7,3461.9,2.78527498]
["bitfinex","ETHUSD",1648941951391,0.01565656,3462.7,3462.4,0.0069001]
["bitfinex","ETHUSD",1648941951541,0.01565656,3462.7,3462.5,2.38656539]
["bitfinex","ETHUSD",1648941952076,0.13323271,3463.3,3462.5,2.38656539]
["bitfinex","ETHUSD",1648941952455,0.01563271,3463.3,3462.5,2.38656539]
["bitfinex","ETHUSD",1648941953766,0.01563271,3463.3,3462.7,0.00689158]
["bitfinex","ETHUSD",1648941954680,0.01563271,3463.3,3462.5,2.38656539]
["bitfinex","ETHUSD",1648941954986,0.01563271,3463.3,3462.8,0.00691877]
["bitfinex","ETHUSD",1648941955902,0.01563271,3463.3,3462.5,2.38656539]
["bitfinex","ETHUSD",1648941955975,0.1176,3463.2,3462.5,2.38656539]
["bitfinex","ETHUSD",1648941956131,0.1176,3463.2,3462.9,0.00691872]
["bitfinex","ETHUSD",1648941957087,0.1176,3463.2,3462.5,2.38656539]
["bitfinex","ETHUSD",1648941957361,0.1176,3463.2,3462.9,0.00691834]
["bitfinex","ETHUSD",1648941957973,0.01569415,3463.1,3462.9,0.00691834]
["bitfinex","ETHUSD",1648941958278,0.01569415,3463.1,3462.5,2.38656539]
["bitfinex","ETHUSD",1648941958433,0.01569415,3463.1,3462.1,0.72178]
["bitfinex","ETHUSD",1648941958584,0.01569415,3463.1,3462.8,0.00691838]
["bitfinex","ETHUSD",1648941959537,0.01569415,3463.1,3462.1,0.72178]
["bitfinex","ETHUSD",1648941959689,0.01569415,3463.1,3462.2,2.37691654]
["bitfinex","ETHUSD",1648941959769,0.01569415,3463.1,3462.8,0.00691843]
["bitfinex","ETHUSD",1648941960146,0.73753905,3463.1,3462.8,0.00691843]
["bitfinex","ETHUSD",1648941960228,3.5,3463.0,3462.8,0.00691843]
["bitfinex","ETHUSD",1648941960298,3.49893926,3463.0,3462.8,0.00691843]
["bitfinex","ETHUSD",1648941960676,3.49893926,3463.0,3462.3,0.02767788]
["bitfinex","ETHUSD",1648941960753,3.49893926,3463.0,3461.9,0.72182]
["bitfinex","ETHUSD",1648941961123,3.49893926,3463.0,3462.7,0.0069185]
["bitfinex","ETHUSD",1648941961200,0.73753905,3463.1,3462.7,0.0069185]
["bitfinex","ETHUSD",1648941961734,3.5,3463.0,3462.7,0.0069185]
["bitfinex","ETHUSD",1648941961963,3.6176,3463.0,3461.9,0.72182]
["bitfinex","ETHUSD",1648941962116,3.6176,3463.0,3461.9,2.95702562]
["bitfinex","ETHUSD",1648941962190,3.6176,3463.0,3462.7,0.0069185]
["bitfinex","ETHUSD",1648941962265,0.1176,3463.0,3462.7,0.0069185]
["bitfinex","ETHUSD",1648941963112,0.1176,3463.0,3461.9,2.23520562]
["bitfinex","ETHUSD",1648941963336,0.1176,3463.0,3462.7,0.00691855]
["bitfinex","ETHUSD",1648941963792,0.01483006,3462.9,3462.7,0.00691855]
["bitfinex","ETHUSD",1648941964325,0.01483006,3462.9,3461.9,2.23520562]
["bitfinex","ETHUSD",1648941964553,0.01483006,3462.9,3462.6,0.0069186]
["bitfinex","ETHUSD",1648941965496,0.01483006,3462.9,3461.9,2.95705562]
["bitfinex","ETHUSD",1648941965572,2.04809033,3462.8,3461.8,0.25]
["bitfinex","ETHUSD",1648941965647,3.5,3462.7,3461.8,0.25]
["bitfinex","ETHUSD",1648941965726,3.5,3462.7,3461.7,3.73896]
["bitfinex","ETHUSD",1648941965800,4.5,3462.7,3462.6,0.00691864]
["bitfinex","ETHUSD",1648941965952,0.01383728,3462.4,3462.1,0.02767873]
["bitfinex","ETHUSD",1648941966563,1.19610746,3462.3,3462.1,0.02767873]
["bitfinex","ETHUSD",1648941966713,0.01383728,3462.4,3462.1,0.02767873]
["bitfinex","ETHUSD",1648941966791,2.3024151,3462.1,3461.5,0.00096]
["bitfinex","ETHUSD",1648941966864,0.7221259,3462.0,3461.5,0.00096]
["bitfinex","ETHUSD",1648941966942,0.7221259,3462.0,3461.3,0.00096]
["bitfinex","ETHUSD",1648941967252,3.51383728,3462.4,3461.3,0.00096]
["bitfinex","ETHUSD",1648941967321,4.51383728,3462.4,3461.3,0.00096]
["bitfinex","ETHUSD",1648941967395,1.01383728,3462.4,3461.3,0.00096]
["bitfinex","ETHUSD",1648941967552,0.01383728,3462.4,3461.3,0.00096]
["bitfinex","ETHUSD",1648941967707,1.19611495,3462.3,3461.3,0.00096]
["bitfinex","ETHUSD",1648941967777,0.01468695,3462.3,3461.3,0.00096]
["bitfinex","ETHUSD",1648941968157,0.01468695,3462.3,3461.7,0.00322414]
["bitfinex","ETHUSD",1648941968312,2.38146679,3462.1,3461.7,0.00322414]
["bitfinex","ETHUSD",1648941969088,2.38146679,3462.1,3461.2,0.09740256]
["bitfinex","ETHUSD",1648941969246,1.01468695,3462.3,3461.2,0.09740256]
["bitfinex","ETHUSD",1648941969320,0.01468695,3462.3,3461.2,0.09740256]
["bitfinex","ETHUSD",1648941969396,0.01468695,3462.3,3461.7,0.00692463]
["bitfinex","ETHUSD",1648941970314,0.01468695,3462.3,3461.2,0.81935256]
["bitfinex","ETHUSD",1648941970390,0.01468695,3462.3,3461.3,0.00096]
["bitfinex","ETHUSD",1648941970461,2.25362751,3462.3,3461.3,2.15093549]
["bitfinex","ETHUSD",1648941970614,2.25362751,3462.3,3461.8,0.00692454]
["bitfinex","ETHUSD",1648941971525,2.25362751,3462.3,3461.3,2.15093549]
["bitfinex","ETHUSD",1648941971768,2.25362751,3462.3,3461.9,0.00691832]
["bitfinex","ETHUSD",1648941972214,0.01468695,3462.3,3461.9,0.00691832]
["bitfinex","ETHUSD",1648941972701,0.01468695,3462.3,3461.6,0.0721824]
["bitfinex","ETHUSD",1648941973225,0.01468695,3462.3,3461.8,1.44368]
["bitfinex","ETHUSD",1648941973301,0.01468695,3462.3,3461.8,0.72185]
["bitfinex","ETHUSD",1648941973378,0.01468695,3462.3,3461.6,0.00096]
["bitfinex","ETHUSD",1648941973460,0.01468695,3462.3,3461.7,0.00096]
["bitfinex","ETHUSD",1648941973686,0.01468695,3462.3,3461.5,0.00096]
["bitfinex","ETHUSD",1648941975438,0.01468695,3462.3,3461.7,0.00739286]
["bitfinex","ETHUSD",1648941975669,0.7220593,3462.2,3461.7,0.00739286]
["bitfinex","ETHUSD",1648941975750,3.5,3462.1,3461.7,0.00739286]
["bitfinex","ETHUSD",1648941975826,4.5,3462.1,3461.7,0.00739286]
["bitfinex","ETHUSD",1648941976377,4.5,3462.1,3461.2,0.09740256]
["bitfinex","ETHUSD",1648941976455,3.5,3462.0,3461.2,0.09740256]
["bitfinex","ETHUSD",1648941976606,4.5,3462.0,3461.7,0.00713072]
["bitfinex","ETHUSD",1648941976688,2.76702498,3461.9,3461.7,0.00713072]
["bitfinex","ETHUSD",1648941976764,3.48917638,3461.9,3461.7,0.00713072]
["bitfinex","ETHUSD",1648941977522,3.48917638,3461.9,3461.2,0.09740256]
["bitfinex","ETHUSD",1648941977831,3.48917638,3461.9,3461.6,0.00713082]
["bitfinex","ETHUSD",1648941978705,3.48917638,3461.9,3461.2,0.09740256]
["bitfinex","ETHUSD",1648941979015,3.48917638,3461.9,3461.6,0.00713087]
["bitfinex","ETHUSD",1648941979928,3.48917638,3461.9,3461.2,0.09740256]
["bitfinex","ETHUSD",1648941980155,3.48917638,3461.9,3461.6,0.00713972]
["bitfinex","ETHUSD",1648941981110,3.48917638,3461.9,3461.2,0.09740256]
["bitfinex","ETHUSD",1648941981418,3.48917638,3461.9,3461.6,0.00713972]
["bitfinex","ETHUSD",1648941982103,6.98917638,3461.9,3461.6,0.00713972]
["bitfinex","ETHUSD",1648941982331,6.98917638,3461.9,3461.1,0.00096]
["bitfinex","ETHUSD",1648941982559,6.98917638,3461.9,3461.6,0.00713972]
["bitfinex","ETHUSD",1648941982635,6.99023505,3461.9,3461.6,0.00713972]
["bitfinex","ETHUSD",1648941983512,3.49023505,3461.9,3461.1,0.02856316]
["bitfinex","ETHUSD",1648941983650,0.7222073,3461.6,3460.7,0.00096]
["bitfinex","ETHUSD",1648941983879,0.7222073,3461.6,3461.1,0.02955395]
["bitfinex","ETHUSD",1648941984752,2.74450763,3461.3,3460.7,0.00096]
["bitfinex","ETHUSD",1648941984833,3.5,3461.2,3460.7,0.00096]
["bitfinex","ETHUSD",1648941984907,3.5,3461.2,3460.5,0.00096]
["bitfinex","ETHUSD",1648941984981,1.0,3461.2,3460.7,0.02955565]
["bitfinex","ETHUSD",1648941985136,4.5,3461.6,3460.7,0.02955565]
["bitfinex","ETHUSD",1648941985215,4.50105867,3461.6,3460.7,0.02955565]
["bitfinex","ETHUSD",1648941985294,1.19633239,3461.5,3460.7,0.02955565]
["bitfinex","ETHUSD",1648941985597,3.5,3461.4,3460.7,0.02955565]
["bitfinex","ETHUSD",1648941985752,4.5,3461.4,3460.7,0.02955565]
["bitfinex","ETHUSD",1648941985903,1.0,3461.4,3460.7,0.02955565]
["bitfinex","ETHUSD",1648941985980,1.0,3461.4,3460.3,0.7222]
["bitfinex","ETHUSD",1648941986058,4.50105867,3461.6,3460.8,2.31301239]
["bitfinex","ETHUSD",1648941986133,1.19631877,3461.5,3460.8,2.31301239]
["bitfinex","ETHUSD",1648941986212,1.19737744,3461.5,3460.9,0.00834812]
["bitfinex","ETHUSD",1648941986289,0.00105867,3461.5,3460.9,0.00834812]
["bitfinex","ETHUSD",1648941986900,3.50105867,3461.5,3460.9,0.00834812]
["bitfinex","ETHUSD",1648941987054,4.50105867,3461.5,3460.9,0.00834812]
["bitfinex","ETHUSD",1648941987125,4.50105867,3461.5,3460.9,0.00096]
["bitfinex","ETHUSD",1648941987200,1.00105867,3461.5,3460.9,0.00096]
["bitfinex","ETHUSD",1648941987407,0.00105867,3461.5,3461.0,0.0073936]
["bitfinex","ETHUSD",1648941988318,0.00105867,3461.5,3460.9,0.00096]
["bitfinex","ETHUSD",1648941988623,0.00105867,3461.5,3461.1,0.00739355]
["bitfinex","ETHUSD",1648941989004,3.50105867,3461.5,3461.1,0.00739355]
["bitfinex","ETHUSD",1648941989168,4.50105867,3461.5,3461.1,0.00739355]
["bitfinex","ETHUSD",1648941989241,1.00105867,3461.5,3461.1,0.00739355]
["bitfinex","ETHUSD",1648941989317,0.00105867,3461.5,3461.1,0.00739355]
["bitfinex","ETHUSD",1648941989391,3.50105867,3461.5,3461.1,0.00739355]
["bitfinex","ETHUSD",1648941989472,3.50105867,3461.5,3460.3,1.55259497]
["bitfinex","ETHUSD",1648941989547,4.50105867,3461.5,3460.3,2.27476497]
["bitfinex","ETHUSD",1648941989697,1.00105867,3461.5,3460.3,2.27476497]
["bitfinex","ETHUSD",1648941989777,1.00105867,3461.5,3461.1,0.00739349]
["bitfinex","ETHUSD",1648941989849,0.00105867,3461.5,3461.1,0.00739349]
["bitfinex","ETHUSD",1648941990000,3.50105867,3461.5,3461.1,0.00739349]
["bitfinex","ETHUSD",1648941990077,5.69742736,3461.5,3461.1,0.00739349]
["bitfinex","ETHUSD",1648941990229,4.50105867,3461.5,3461.1,0.00739349]
["bitfinex","ETHUSD",1648941990769,4.50105867,3461.5,3460.3,0.10835497]
["bitfinex","ETHUSD",1648941990991,4.50105867,3461.5,3460.4,0.00346666]
["bitfinex","ETHUSD",1648941991145,1.4,3461.4,3460.3,0.06182163]
["bitfinex","ETHUSD",1648941991218,3.5,3461.3,3460.3,0.06182163]
["bitfinex","ETHUSD",1648941991293,3.50105867,3461.3,3460.1,13.15809]
["bitfinex","ETHUSD",1648941991369,4.50105867,3461.3,3460.1,11.7138]
["bitfinex","ETHUSD",1648941991448,3.5,3461.2,3460.1,11.7138]
["bitfinex","ETHUSD",1648941991523,1.00105867,3461.3,3460.4,2.0157398]
["bitfinex","ETHUSD",1648941991600,1.0,3461.2,3460.4,2.0157398]
["bitfinex","ETHUSD",1648941991675,1.00105867,3461.3,3460.4,2.0157398]
["bitfinex","ETHUSD",1648941991748,0.00105867,3461.3,3460.4,2.0157398]
["bitfinex","ETHUSD",1648941992474,0.722282,3461.2,3460.4,2.0157398]
["bitfinex","ETHUSD",1648941992702,0.722282,3461.2,3460.5,0.00096]
["bitfinex","ETHUSD",1648941992853,3.5,3461.1,3460.5,0.00096]
["bitfinex","ETHUSD",1648941993008,4.5,3461.1,3460.5,0.00096]
["bitfinex","ETHUSD",1648941993240,1.0,3461.1,3460.5,0.00096]
["bitfinex","ETHUSD",1648941993311,4.50105867,3461.3,3460.5,0.00096]
["bitfinex","ETHUSD",1648941993388,3.5,3461.2,3460.2,0.04188649]
["bitfinex","ETHUSD",1648941993463,3.50105867,3461.2,3460.2,0.04188649]
["bitfinex","ETHUSD",1648941993541,4.50105867,3461.2,3460.2,0.04188649]
["bitfinex","ETHUSD",1648941993769,4.50105867,3461.2,3460.1,9.26838649]
["bitfinex","ETHUSD",1648941993923,4.50105867,3461.2,3460.1,3.51348649]
["bitfinex","ETHUSD",1648941994455,5.22338867,3461.2,3460.1,3.51348649]
["bitfinex","ETHUSD",1648941994607,0.7223174,3461.1,3460.2,0.00366099]
["bitfinex","ETHUSD",1648941994692,3.5,3461.0,3460.2,0.00366099]
["bitfinex","ETHUSD",1648941995356,0.72337607,3461.1,3460.2,0.00366099]
["bitfinex","ETHUSD",1648941995439,0.00105867,3461.1,3460.2,0.00366099]
["bitfinex","ETHUSD",1648941995508,0.00105867,3461.1,3460.4,2.6521106]
["bitfinex","ETHUSD",1648941995888,0.00739349,3460.8,3460.4,2.6521106]
["bitfinex","ETHUSD",1648941996420,0.00739349,3460.8,3460.4,2.6021106]
["bitfinex","ETHUSD",1648941996802,0.00105867,3461.1,3460.4,2.6021106]
["bitfinex","ETHUSD",1648941997029,0.00688432,3460.8,3460.4,2.6021106]
["bitfinex","ETHUSD",1648941997945,0.00105867,3461.1,3460.4,2.6021106]
["bitfinex","ETHUSD",1648941998097,0.00105867,3461.1,3460.5,0.00096]
["bitfinex","ETHUSD",1648941998175,0.00688432,3460.8,3460.5,0.00096]
["bitfinex","ETHUSD",1648941998250,0.00688432,3460.8,3460.4,2.6021106]
["bitfinex","ETHUSD",1648941999178,0.00105867,3461.1,3460.4,2.6021106]
["bitfinex","ETHUSD",1648941999254,0.00105867,3461.1,3460.5,0.00096]
["bitfinex","ETHUSD",1648941999406,0.00667779,3460.8,3460.5,0.00096]
["bitfinex","ETHUSD",1648942000018,0.00667779,3460.8,3460.4,2.5530706]
["bitfinex","ETHUSD",1648942000403,0.00105867,3461.1,3460.4,2.5530706]
["bitfinex","ETHUSD",1648942000628,0.00667779,3460.8,3460.4,2.5530706]
["bitfinex","ETHUSD",1648942001543,0.00105867,3461.1,3460.4,2.5530706]
["bitfinex","ETHUSD",1648942001808,0.00671879,3460.8,3460.4,2.5530706]
["bitfinex","ETHUSD",1648942002409,0.00671879,3460.8,3460.4,2.55209573]
["bitfinex","ETHUSD",1648942002784,0.00105867,3461.1,3460.4,2.55209573]
["bitfinex","ETHUSD",1648942002859,0.00105867,3461.1,3460.5,0.72216]
["bitfinex","ETHUSD",1648942003011,0.00645138,3460.8,3460.5,0.72216]
["bitfinex","ETHUSD",1648942003701,0.00645138,3460.8,3460.5,0.72312]
["bitfinex","ETHUSD",1648942003776,0.00645138,3460.8,3460.5,0.00096]
["bitfinex","ETHUSD",1648942003928,0.00105867,3461.1,3460.4,2.55209573]
["bitfinex","ETHUSD",1648942004085,0.00105867,3461.1,3460.5,0.00096]
["bitfinex","ETHUSD",1648942004234,0.00645133,3460.8,3460.5,0.00096]
["bitfinex","ETHUSD",1648942004319,0.00645133,3460.8,3460.4,2.55209573]
["bitfinex","ETHUSD",1648942005146,0.00105867,3461.1,3460.4,2.55209573]
["bitfinex","ETHUSD",1648942005228,0.00105867,3461.1,3460.5,0.00096]
["bitfinex","ETHUSD",1648942005451,0.00645757,3460.8,3460.5,0.00096]
["bitfinex","ETHUSD",1648942005528,0.00645757,3460.8,3460.4,2.55209573]
["bitfinex","ETHUSD",1648942006387,0.00105867,3461.1,3460.4,2.55209573]
["bitfinex","ETHUSD",1648942006464,0.00105867,3461.1,3460.5,0.00096]
["bitfinex","ETHUSD",1648942006614,0.00105867,3461.1,3460.2,0.00320091]
["bitfinex","ETHUSD",1648942007529,0.72339447,3461.1,3459.9,0.08672534]
["bitfinex","ETHUSD",1648942007607,3.5,3461.0,3459.9,0.08672534]
["bitfinex","ETHUSD",1648942007678,5.4903083,3461.0,3460.1,2.74403782]
["bitfinex","ETHUSD",1648942007756,5.4903083,3461.0,3460.2,0.00416091]
["bitfinex","ETHUSD",1648942007829,5.49136697,3461.0,3460.2,0.00416091]
["bitfinex","ETHUSD",1648942008666,5.49136697,3461.0,3460.2,0.00096]
["bitfinex","ETHUSD",1648942009016,0.00693608,3460.8,3460.2,0.00789718]
["bitfinex","ETHUSD",1648942009987,5.49136697,3461.0,3460.2,0.00096]
["bitfinex","ETHUSD",1648942010211,0.00718316,3460.7,3460.2,0.00814419]
["bitfinex","ETHUSD",1648942011213,5.49136697,3461.0,3460.2,0.00096]
["bitfinex","ETHUSD",1648942011434,0.0071831,3460.7,3460.2,0.00814414]
["bitfinex","ETHUSD",1648942012348,1.99136697,3461.0,3460.2,0.00096]
["bitfinex","ETHUSD",1648942012616,0.0071831,3460.7,3460.2,0.00814414]
["bitfinex","ETHUSD",1648942013229,0.0071831,3460.7,3460.2,0.12832426]
["bitfinex","ETHUSD",1648942013651,0.00105867,3461.0,3460.2,0.12114012]
["bitfinex","ETHUSD",1648942013883,0.0069028,3460.7,3460.2,0.12804392]
["bitfinex","ETHUSD",1648942014341,0.0069028,3460.7,3460.3,1.44437]
["bitfinex","ETHUSD",1648942014411,0.0069028,3460.7,3460.3,0.72317]
["bitfinex","ETHUSD",1648942014794,0.00105867,3461.0,3460.3,0.72317]
["bitfinex","ETHUSD",1648942015026,0.00690285,3460.7,3460.3,0.72317]
["bitfinex","ETHUSD",1648942015935,0.00105867,3461.0,3460.3,0.72317]
["bitfinex","ETHUSD",1648942016013,0.00105867,3461.0,3460.7,2.51733982]
["bitfinex","ETHUSD",1648942017404,0.00798023,3461.0,3460.7,2.51733982]
["bitfinex","ETHUSD",1648942018167,0.00798023,3461.0,3460.3,0.00096]
["bitfinex","ETHUSD",1648942018249,0.00798023,3461.0,3460.2,0.00692315]
["bitfinex","ETHUSD",1648942018323,1.19648691,3460.9,3460.2,0.00692315]
["bitfinex","ETHUSD",1648942018398,1.19648691,3460.9,3460.1,0.00096]
["bitfinex","ETHUSD",1648942018476,1.19754558,3460.9,3459.9,0.08672534]
["bitfinex","ETHUSD",1648942018549,1.19648691,3460.8,3459.9,0.08672534]
["bitfinex","ETHUSD",1648942018623,1.19648691,3460.8,3459.8,0.00096]
["bitfinex","ETHUSD",1648942018706,1.19648691,3460.8,3460.2,0.00692315]
["bitfinex","ETHUSD",1648942018776,3.5,3460.7,3460.2,0.00692315]
["bitfinex","ETHUSD",1648942018856,0.00105867,3460.9,3460.2,0.00692315]
["bitfinex","ETHUSD",1648942019008,1.19754558,3460.9,3460.2,0.00692315]
["bitfinex","ETHUSD",1648942019385,0.72243,3460.7,3460.2,0.00692315]
["bitfinex","ETHUSD",1648942019469,1.19648691,3460.6,3460.2,0.00692315]
["bitfinex","ETHUSD",1648942019543,1.19648691,3460.6,3459.8,2.36763655]
["bitfinex","ETHUSD",1648942019849,1.19648691,3460.6,3460.2,0.00318389]
["bitfinex","ETHUSD",1648942020228,1.19754558,3460.9,3460.2,0.00318389]
["bitfinex","ETHUSD",1648942020307,1.19658782,3460.8,3460.2,0.00318389]
["bitfinex","ETHUSD",1648942020381,4.69764649,3460.8,3460.2,0.00318389]
["bitfinex","ETHUSD",1648942020535,3.5,3460.7,3460.2,0.00318389]
["bitfinex","ETHUSD",1648942020691,5.69658782,3460.7,3459.8,2.36763655]
["bitfinex","ETHUSD",1648942020763,1.19658782,3460.6,3459.8,2.36763655]
["bitfinex","ETHUSD",1648942020996,1.19658782,3460.6,3460.2,0.00692427]
["bitfinex","ETHUSD",1648942021997,1.19658782,3460.6,3459.8,2.36763655]
["bitfinex","ETHUSD",1648942022300,1.19658782,3460.6,3460.2,0.00692416]
["bitfinex","ETHUSD",1648942022757,1.19764649,3460.6,3460.2,0.00692416]
["bitfinex","ETHUSD",1648942023216,1.19764649,3460.6,3459.8,2.36763655]
["bitfinex","ETHUSD",1648942023293,1.19764649,3460.6,3460.0,0.72224]
["bitfinex","ETHUSD",1648942023369,1.19764649,3460.6,3460.1,0.00096]
["bitfinex","ETHUSD",1648942023443,1.19764649,3460.6,3460.2,0.00692416]
["bitfinex","ETHUSD",1648942024359,1.19764649,3460.6,3460.1,0.00096]
["bitfinex","ETHUSD",1648942024664,1.19764649,3460.6,3460.2,0.00692427]
["bitfinex","ETHUSD",1648942024743,0.00692327,3460.7,3460.6,0.00044968]
["bitfinex","ETHUSD",1648942025010,1.20349004,3460.7,3460.6,0.00044968]
["bitfinex","ETHUSD",1648942025580,1.19656677,3460.7,3460.6,0.00044968]
["bitfinex","ETHUSD",1648942025890,0.00692335,3460.8,3460.6,0.00044968]
["bitfinex","ETHUSD",1648942025966,1.19656677,3460.7,3460.6,0.00044968]
["bitfinex","ETHUSD",1648942027009,0.00692335,3460.8,3460.6,0.00044968]
["bitfinex","ETHUSD",1648942027077,1.19656677,3460.7,3460.6,0.00044968]
["bitfinex","ETHUSD",1648942027877,4.69656677,3460.7,3460.6,0.00044968]
["bitfinex","ETHUSD",1648942028034,5.69656677,3460.7,3460.6,0.00044968]
["bitfinex","ETHUSD",1648942028184,2.19656677,3460.7,3460.6,0.00044968]
["bitfinex","ETHUSD",1648942028338,1.19656677,3460.7,3460.6,0.00044968]
["bitfinex","ETHUSD",1648942028903,1.09656677,3460.7,3460.6,0.00044968]
["bitfinex","ETHUSD",1648942028981,0.00694042,3460.8,3460.6,0.00044968]
["bitfinex","ETHUSD",1648942029054,3.50694042,3460.8,3460.6,0.00044968]
["bitfinex","ETHUSD",1648942029207,4.5,3460.8,3460.6,0.00044968]
["bitfinex","ETHUSD",1648942029435,4.50694042,3460.8,3460.6,0.00044968]
["bitfinex","ETHUSD",1648942029512,0.7224484,3460.7,3460.6,0.00044968]
["bitfinex","ETHUSD",1648942029741,0.00694042,3460.8,3460.6,0.00044968]
["bitfinex","ETHUSD",1648942030354,4.6176,3461.0,3460.6,0.00044968]
["bitfinex","ETHUSD",1648942030656,0.00694037,3460.9,3460.6,0.00044968]
["bitfinex","ETHUSD",1648942031492,4.57454037,3461.0,3460.6,0.00044968]
["bitfinex","ETHUSD",1648942031568,5.29689617,3461.0,3460.6,0.00044968]
["bitfinex","ETHUSD",1648942031642,6.01931617,3461.0,3460.6,0.00044968]
["bitfinex","ETHUSD",1648942031796,0.00693917,3460.9,3460.6,0.00044968]
["bitfinex","ETHUSD",1648942031876,0.72242,3460.8,3460.6,0.00044968]
["bitfinex","ETHUSD",1648942031950,3.5,3460.7,3460.6,0.00044968]
["bitfinex","ETHUSD",1648942032099,4.5,3460.7,3460.6,0.00044968]
["bitfinex","ETHUSD",1648942033564,4.98961918,3460.7,3460.6,0.00044968]
["bitfinex","ETHUSD",1648942033721,5.52615158,3460.7,3460.6,0.00044968]
["bitfinex","ETHUSD",1648942033802,4.98961918,3460.7,3460.6,0.00044968]
["bitfinex","ETHUSD",1648942033868,4.99961918,3460.7,3460.6,0.00044968]
["bitfinex","ETHUSD",1648942034098,5.70621941,3460.7,3460.6,0.00044968]
["bitfinex","ETHUSD",1648942034708,7.15129941,3460.7,3460.6,0.00044968]
["bitfinex","ETHUSD",1648942035167,6.44469918,3460.7,3460.6,0.00044968]
["bitfinex","ETHUSD",1648942035395,6.43469918,3460.7,3460.6,0.00044968]
["bitfinex","ETHUSD",1648942035554,6.44048045,3460.7,3460.6,0.00044968]
["bitfinex","ETHUSD",1648942035625,7.14708068,3460.7,3460.6,0.00044968]
["bitfinex","ETHUSD",1648942035701,1.4,3460.6,3460.5,0.00739739]
["bitfinex","ETHUSD",1648942035777,4.9,3460.6,3460.5,0.00739739]
["bitfinex","ETHUSD",1648942035852,5.256,3460.6,3460.5,0.00739739]
["bitfinex","ETHUSD",1648942035929,6.256,3460.6,3460.5,0.00739739]
["bitfinex","ETHUSD",1648942036003,6.39961918,3460.6,3460.5,0.00739739]
["bitfinex","ETHUSD",1648942036327,8.50385246,3460.6,3459.9,0.02959482]
["bitfinex","ETHUSD",1648942036403,8.50385246,3460.6,3459.7,0.25]
["bitfinex","ETHUSD",1648942036404,8.49385246,3460.6,3459.7,0.25]
["bitfinex","ETHUSD",1648942036475,0.53532374,3460.3,3458.8,0.01605034]
["bitfinex","ETHUSD",1648942036551,2.02755122,3459.6,3458.8,0.01605034]
["bitfinex","ETHUSD",1648942036627,3.5,3459.5,3458.8,0.01605034]
["bitfinex","ETHUSD",1648942036705,2.02755122,3459.6,3458.8,0.01605034]
["bitfinex","ETHUSD",1648942036778,3.5,3459.5,3458.8,0.01605034]
["bitfinex","ETHUSD",1648942036853,4.5,3459.5,3458.8,0.01605034]
["bitfinex","ETHUSD",1648942037010,14.99093486,3459.4,3458.8,0.01605034]
["bitfinex","ETHUSD",1648942037162,15.99093486,3459.4,3458.8,0.01605034]
["bitfinex","ETHUSD",1648942037620,16.71366486,3459.4,3458.8,0.01605034]
["bitfinex","ETHUSD",1648942037771,17.43646486,3459.4,3458.8,0.01605034]
["bitfinex","ETHUSD",1648942037923,18.88191786,3459.4,3458.8,0.01605034]
["bitfinex","ETHUSD",1648942038007,18.16024653,3459.4,3458.8,0.01605034]
["bitfinex","ETHUSD",1648942038088,16.71471653,3459.4,3458.8,0.01605034]
["bitfinex","ETHUSD",1648942038160,1.00105867,3459.4,3458.8,0.01605034]
["bitfinex","ETHUSD",1648942038311,0.00105867,3459.4,3458.8,0.01701034]
["bitfinex","ETHUSD",1648942040254,0.00105867,3459.4,3458.8,0.01605034]
["bitfinex","ETHUSD",1648942040331,0.00105867,3459.4,3458.9,0.00739902]
["bitfinex","ETHUSD",1648942041253,0.00105867,3459.4,3458.8,0.01605034]
["bitfinex","ETHUSD",1648942041478,0.00105867,3459.4,3459.0,0.00739897]
["bitfinex","ETHUSD",1648942042393,0.00105867,3459.4,3458.8,0.01605034]
["bitfinex","ETHUSD",1648942042621,0.00105867,3459.4,3459.0,0.00739892]
["bitfinex","ETHUSD",1648942043693,0.00105867,3459.4,3458.8,0.01605034]
["bitfinex","ETHUSD",1648942043842,0.00105867,3459.4,3459.0,0.00739892]
["bitfinex","ETHUSD",1648942044836,0.00105867,3459.4,3458.8,0.01605034]
["bitfinex","ETHUSD",1648942045063,0.00105867,3459.4,3459.0,0.00717695]
["bitfinex","ETHUSD",1648942045980,2.39307209,3459.3,3459.0,0.00717695]
["bitfinex","ETHUSD",1648942046054,2.39413076,3459.3,3458.8,0.01605034]
["bitfinex","ETHUSD",1648942046286,2.39413076,3459.3,3459.0,0.00717695]
["bitfinex","ETHUSD",1648942046437,3.5,3459.2,3459.0,0.00717695]
["bitfinex","ETHUSD",1648942046520,3.50105867,3459.2,3459.0,0.00717695]
["bitfinex","ETHUSD",1648942046673,4.50105867,3459.2,3459.0,0.00717695]
["bitfinex","ETHUSD",1648942047204,4.50105867,3459.2,3458.8,0.01605034]
["bitfinex","ETHUSD",1648942047444,4.50105867,3459.2,3458.9,0.00717705]
["bitfinex","ETHUSD",1648942047828,1.00105867,3459.2,3458.9,0.00717705]
["bitfinex","ETHUSD",1648942047988,0.00105867,3459.2,3458.9,0.00717705]
["bitfinex","ETHUSD",1648942048439,0.00105867,3459.2,3458.8,0.01605034]
["bitfinex","ETHUSD",1648942048676,0.00105867,3459.2,3458.9,0.00692573]
["bitfinex","ETHUSD",1648942049591,0.00105867,3459.2,3458.8,0.01605034]
["bitfinex","ETHUSD",1648942049898,0.00105867,3459.2,3458.9,0.00692573]
["bitfinex","ETHUSD",1648942050844,0.00105867,3459.2,3458.8,0.01605034]
["bitfinex","ETHUSD",1648942051072,0.00105867,3459.2,3458.9,0.00692573]
["bitfinex","ETHUSD",1648942051995,0.00105867,3459.2,3458.8,0.01605034]
["bitfinex","ETHUSD",1648942052298,0.00105867,3459.2,3458.9,0.0069366]
["bitfinex","ETHUSD",1648942053214,0.00105867,3459.2,3458.8,0.01605034]
["bitfinex","ETHUSD",1648942053442,0.00105867,3459.2,3458.9,0.0069366]
["bitfinex","ETHUSD",1648942053938,0.00105867,3459.2,3459.1,2.68432543]
["bitfinex","ETHUSD",1648942054549,0.00105867,3459.2,3459.1,2.80450749]
["bitfinex","ETHUSD",1648942055193,0.00105867,3459.2,3459.1,2.68432543]
["bitfinex","ETHUSD",1648942067453,0.00105867,3459.2,3459.0,0.00717306]
["bitfinex","ETHUSD",1648942067679,0.00105867,3459.2,3458.8,0.73956034]
["bitfinex","ETHUSD",1648942067680,0.00105867,3459.2,3458.8,0.01701034]
["bitfinex","ETHUSD",1648942067983,0.00105867,3459.2,3459.0,0.00717306]
["bitfinex","ETHUSD",1648942068823,1.19797781,3459.2,3459.0,0.00717306]
["bitfinex","ETHUSD",1648942068900,1.19797781,3459.2,3458.8,0.01605034]
["bitfinex","ETHUSD",1648942069124,1.19797781,3459.2,3458.9,0.00717311]
["bitfinex","ETHUSD",1648942070093,1.19797781,3459.2,3458.8,0.01605034]
["bitfinex","ETHUSD",1648942070324,1.19797781,3459.2,3458.9,0.00668407]
["bitfinex","ETHUSD",1648942071242,1.19797781,3459.2,3458.8,0.01605034]
["bitfinex","ETHUSD",1648942071508,1.19797781,3459.2,3458.9,0.00668407]
["bitfinex","ETHUSD",1648942072497,1.19797781,3459.2,3458.8,0.01605034]
["bitfinex","ETHUSD",1648942072729,1.19797781,3459.2,3458.9,0.00668407]
["bitfinex","ETHUSD",1648942073692,1.19797781,3459.2,3458.8,0.01605034]
["bitfinex","ETHUSD",1648942073921,0.00105867,3459.2,3458.9,0.00647374]
["bitfinex","ETHUSD",1648942074871,0.00105867,3459.2,3458.8,0.01605034]
["bitfinex","ETHUSD",1648942075101,0.00105867,3459.2,3458.9,0.00647374]
["bitfinex","ETHUSD",1648942075557,1.19797781,3459.2,3458.9,0.00647374]
["bitfinex","ETHUSD",1648942075860,1.09797781,3459.2,3458.9,0.00647374]
["bitfinex","ETHUSD",1648942075936,4.59903648,3459.2,3458.9,0.00647374]
["bitfinex","ETHUSD",1648942076019,1.09903648,3459.2,3458.9,0.00647374]
["bitfinex","ETHUSD",1648942076089,1.00105867,3459.2,3458.8,0.01605034]
["bitfinex","ETHUSD",1648942076247,0.00105867,3459.2,3458.8,0.01605034]
["bitfinex","ETHUSD",1648942076324,3.50105867,3459.2,3458.8,0.01605034]
["bitfinex","ETHUSD",1648942076402,0.00105867,3459.2,3458.8,0.01605034]
["bitfinex","ETHUSD",1648942076485,1.00105867,3459.2,3458.9,0.00647374]
["bitfinex","ETHUSD",1648942076554,3.5,3459.1,3458.9,0.00647374]
["bitfinex","ETHUSD",1648942076711,2.45243417,3459.0,3458.9,0.00647374]
["bitfinex","ETHUSD",1648942076782,0.04504815,3458.7,3458.5,0.08745112]
["bitfinex","ETHUSD",1648942083802,0.04504815,3458.7,3458.3,0.54096556]
["bitfinex","ETHUSD",1648942084955,0.04504815,3458.7,3457.9,3.11691908]
["bitfinex","ETHUSD",1648942085033,0.04504815,3458.7,3457.9,1.67163908]
["bitfinex","ETHUSD",1648942085107,0.04504815,3458.7,3457.9,0.22632908]
["bitfinex","ETHUSD",1648942086022,0.04504815,3458.7,3458.1,0.00716711]
["bitfinex","ETHUSD",1648942086942,0.04504815,3458.7,3457.9,0.94904908]
["bitfinex","ETHUSD",1648942087171,0.04504815,3458.7,3458.2,0.00689868]
["bitfinex","ETHUSD",1648942088083,0.04504815,3458.7,3458.1,0.00096]
["bitfinex","ETHUSD",1648942088388,0.04504815,3458.7,3458.2,0.00689873]
["bitfinex","ETHUSD",1648942088727,0.04504815,3458.7,3458.3,0.72263]
["bitfinex","ETHUSD",1648942088801,0.04504815,3458.7,3458.4,0.72256]
["bitfinex","ETHUSD",1648942088878,0.04504815,3458.7,3458.4,2.99425318]
["bitfinex","ETHUSD",1648942088958,0.04504815,3458.7,3458.4,3.34025318]
["bitfinex","ETHUSD",1648942089037,0.04504815,3458.7,3458.5,3.11063567]
["bitfinex","ETHUSD",1648942089106,0.04504815,3458.7,3458.4,4.78528318]
["bitfinex","ETHUSD",1648942089185,0.04504815,3458.7,3458.5,0.12075202]
["bitfinex","ETHUSD",1648942089267,0.04504815,3458.7,3458.6,0.346]
["bitfinex","ETHUSD",1648942089420,0.04504815,3458.7,3458.6,0.46675202]
["bitfinex","ETHUSD",1648942089421,4.815e-05,3458.7,3458.6,0.46675202]
["bitfinex","ETHUSD",1648942089489,0.00105867,3459.0,3458.7,1.4]
["bitfinex","ETHUSD",1648942089641,0.00105867,3458.9,3458.8,1.06838]
["bitfinex","ETHUSD",1648942089721,0.00105867,3458.9,3458.8,1.06934]
["bitfinex","ETHUSD",1648942089792,0.00769774,3458.9,3458.8,1.06934]
["bitfinex","ETHUSD",1648942089874,0.00769774,3458.9,3458.8,1.79075]
["bitfinex","ETHUSD",1648942090098,0.00769774,3458.9,3458.8,1.91150202]
["bitfinex","ETHUSD",1648942090635,0.00105867,3458.9,3458.8,1.91150202]
["bitfinex","ETHUSD",1648942090865,0.00105867,3458.9,3458.8,1.79075]
["bitfinex","ETHUSD",1648942094211,0.00105867,3458.9,3458.8,1.91150202]
["bitfinex","ETHUSD",1648942095660,0.00665485,3459.0,3458.8,1.91150202]
["bitfinex","ETHUSD",1648942095737,0.00665485,3459.0,3458.9,0.72332]
["bitfinex","ETHUSD",1648942095811,0.00665485,3459.0,3458.9,3.2699934]
["bitfinex","ETHUSD",1648942095889,0.00665485,3459.0,3458.9,3.2690334]
["bitfinex","ETHUSD",1648942095967,0.00665485,3459.0,3458.9,4.2690334]
["bitfinex","ETHUSD",1648942096043,0.00665485,3459.0,3458.9,4.6150334]
["bitfinex","ETHUSD",1648942096116,0.00665485,3459.0,3458.9,4.88018542]
["bitfinex","ETHUSD",1648942096671,14.06033257,3460.7,3458.9,4.88018542]
["bitfinex","ETHUSD",1648942096748,14.06033257,3460.7,3459.3,0.9389223]
["bitfinex","ETHUSD",1648942096749,1.7954426,3460.7,3459.3,0.9389223]
["bitfinex","ETHUSD",1648942096834,0.70660023,3460.9,3459.7,0.72223]
["bitfinex","ETHUSD",1648942096835,1.19681239,3460.8,3459.7,0.72223]
["bitfinex","ETHUSD",1648942096902,1.19681239,3460.6,3459.7,0.72223]
["bitfinex","ETHUSD",1648942096977,1.19681239,3460.7,3459.7,0.72223]
["bitfinex","ETHUSD",1648942097055,1.19681239,3460.5,3459.8,0.00096]
["bitfinex","ETHUSD",1648942097129,1.19681239,3460.4,3459.8,0.00096]
["bitfinex","ETHUSD",1648942097209,1.19681239,3460.4,3459.4,0.49136]
["bitfinex","ETHUSD",1648942097282,1.19681239,3460.3,3459.4,0.49136]
["bitfinex","ETHUSD",1648942097361,1.19681239,3460.9,3459.4,0.49136]
["bitfinex","ETHUSD",1648942097511,1.19681239,3460.9,3459.5,0.12075202]
["bitfinex","ETHUSD",1648942097663,1.19681239,3460.9,3459.6,0.346]
["bitfinex","ETHUSD",1648942098122,0.00692503,3460.4,3459.6,0.346]
["bitfinex","ETHUSD",1648942098197,1.19681239,3460.3,3459.6,0.346]
["bitfinex","ETHUSD",1648942098276,1.19681239,3460.3,3460.1,3.37867895]
["bitfinex","ETHUSD",1648942098428,1.19681239,3460.3,3460.2,0.0722193]
["bitfinex","ETHUSD",1648942099121,0.07454037,3461.0,3460.2,0.0722193]
["bitfinex","ETHUSD",1648942099193,0.07454037,3461.0,3460.2,0.0731793]
["bitfinex","ETHUSD",1648942099346,0.00692498,3460.4,3460.3,0.7221]
["bitfinex","ETHUSD",1648942099422,0.00692498,3460.4,3460.2,2.9606493]
["bitfinex","ETHUSD",1648942099575,0.00692498,3460.4,3460.2,4.1050692]
["bitfinex","ETHUSD",1648942099725,0.00692498,3460.4,3460.3,1.44424]
["bitfinex","ETHUSD",1648942100213,0.07454037,3461.0,3460.3,1.44424]
["bitfinex","ETHUSD",1648942100289,1.19656815,3460.9,3460.4,0.00096]
["bitfinex","ETHUSD",1648942100366,1.19656815,3460.9,3460.7,2.33200852]
["bitfinex","ETHUSD",1648942100439,1.19656815,3460.9,3460.7,3.05410852]
["bitfinex","ETHUSD",1648942101199,1.19656815,3460.9,3460.8,0.72209]
["bitfinex","ETHUSD",1648942102195,0.07830017,3461.0,3460.8,0.72209]
["bitfinex","ETHUSD",1648942102573,0.07454037,3461.0,3460.8,0.72209]
["bitfinex","ETHUSD",1648942103038,0.07454037,3461.0,3460.9,0.43881267]
["bitfinex","ETHUSD",1648942103488,0.07454037,3461.0,3460.9,9.25181267]
["bitfinex","ETHUSD",1648942103568,0.07454037,3461.0,3460.9,0.43881267]
["bitfinex","ETHUSD",1648942104949,0.07454037,3461.0,3460.9,0.28881267]
["bitfinex","ETHUSD",1648942105482,0.07454037,3461.0,3460.9,0.09281267]
["bitfinex","ETHUSD",1648942106778,0.18562534,3460.8,3460.7,2.33296852]
["bitfinex","ETHUSD",1648942107790,0.18562534,3460.8,3460.7,0.00096]
["bitfinex","ETHUSD",1648942107860,0.18562534,3460.8,3460.3,0.08672534]
["bitfinex","ETHUSD",1648942107861,0.18562534,3460.8,3460.5,0.00096]
["bitfinex","ETHUSD",1648942108011,0.18562534,3460.8,3460.3,0.08768534]
["bitfinex","ETHUSD",1648942108857,0.00716919,3460.7,3460.3,0.08768534]
["bitfinex","ETHUSD",1648942108929,0.00716919,3460.7,3460.3,0.08672534]
["bitfinex","ETHUSD",1648942109843,0.18562534,3460.8,3460.3,0.08672534]
["bitfinex","ETHUSD",1648942110114,0.00716924,3460.7,3460.3,0.08672534]
["bitfinex","ETHUSD",1648942110340,0.00716924,3460.7,3460.0,1.71836757]
["bitfinex","ETHUSD",1648942110495,0.00716924,3460.7,3460.0,1.57386757]
["bitfinex","ETHUSD",1648942111031,0.18562534,3460.8,3460.0,1.57386757]
["bitfinex","ETHUSD",1648942111106,0.18562534,3460.8,3460.1,0.1444]
["bitfinex","ETHUSD",1648942111230,0.18562534,3460.8,3459.9,0.1444]
["bitfinex","ETHUSD",1648942112446,0.00690763,3460.5,3459.9,0.1444]
["bitfinex","ETHUSD",1648942113363,0.18562534,3460.8,3459.9,0.1444]
["bitfinex","ETHUSD",1648942113514,0.18562534,3460.8,3459.8,5.11283342]
["bitfinex","ETHUSD",1648942113669,0.00690776,3460.4,3459.8,5.11283342]
["bitfinex","ETHUSD",1648942113745,0.00690776,3460.4,3459.9,0.00096]
["bitfinex","ETHUSD",1648942114584,0.18562534,3460.8,3459.9,0.00096]
["bitfinex","ETHUSD",1648942114976,0.00705786,3460.3,3460.0,0.7223]
["bitfinex","ETHUSD",1648942115057,0.00705786,3460.3,3460.1,0.00096]
["bitfinex","ETHUSD",1648942115817,0.18562534,3460.8,3460.1,0.00096]
["bitfinex","ETHUSD",1648942116123,0.00705782,3460.4,3460.1,0.00096]
["bitfinex","ETHUSD",1648942117080,0.18562534,3460.8,3460.1,0.00096]
["bitfinex","ETHUSD",1648942117311,0.00705777,3460.4,3460.1,0.00096]
["bitfinex","ETHUSD",1648942118257,0.18562534,3460.8,3460.1,0.00096]
["bitfinex","ETHUSD",1648942118490,0.00692729,3460.4,3460.1,0.00096]
["bitfinex","ETHUSD",1648942119423,0.18562534,3460.8,3460.1,0.00096]
["bitfinex","ETHUSD",1648942119726,0.00692729,3460.4,3460.1,0.00096]
["bitfinex","ETHUSD",1648942119802,0.00692729,3460.4,3459.9,0.00096]
["bitfinex","ETHUSD",1648942120185,0.00692729,3460.4,3459.9,0.72326]
["bitfinex","ETHUSD",1648942120258,0.00692729,3460.4,3460.0,0.72229]
["bitfinex","ETHUSD",1648942120641,0.18562534,3460.8,3460.0,0.72229]
["bitfinex","ETHUSD",1648942120716,0.18562534,3460.8,3460.1,0.00096]
["bitfinex","ETHUSD",1648942120869,0.00692734,3460.4,3459.9,0.00096]
["bitfinex","ETHUSD",1648942121856,0.18562534,3460.8,3459.9,0.00096]
["bitfinex","ETHUSD",1648942121935,0.18562534,3460.8,3459.9,0.72326]
["bitfinex","ETHUSD",1648942122013,1.19672994,3460.7,3459.9,0.00096]
["bitfinex","ETHUSD",1648942122090,0.00693619,3460.3,3459.9,0.00096]
["bitfinex","ETHUSD",1648942122238,0.00693619,3460.3,3459.6,0.00096]
["bitfinex","ETHUSD",1648942123089,0.18562534,3460.8,3459.6,0.00096]
["bitfinex","ETHUSD",1648942123241,1.19681845,3460.7,3459.6,0.00096]
["bitfinex","ETHUSD",1648942123317,0.00693637,3460.1,3459.6,0.00096]
["bitfinex","ETHUSD",1648942123471,0.00693637,3460.1,3459.6,2.49850706]
["bitfinex","ETHUSD",1648942123546,0.00693637,3460.1,3459.7,0.00096]
["bitfinex","ETHUSD",1648942124085,0.00693637,3460.1,3459.7,0.72331]
["bitfinex","ETHUSD",1648942124234,0.18562534,3460.8,3459.7,0.72331]
["bitfinex","ETHUSD",1648942124312,1.19678171,3460.7,3459.8,0.00096]
["bitfinex","ETHUSD",1648942124388,1.19678171,3460.7,3460.2,2.52218434]
["bitfinex","ETHUSD",1648942125733,0.00693402,3460.6,3460.2,2.52218434]
["bitfinex","ETHUSD",1648942125805,1.19678171,3460.5,3460.2,2.52218434]
["bitfinex","ETHUSD",1648942125876,1.19678171,3460.5,3460.1,0.00096]
["bitfinex","ETHUSD",1648942126391,1.19678171,3460.5,3460.1,0.72322]
["bitfinex","ETHUSD",1648942126769,1.19678171,3460.7,3460.1,0.72322]
["bitfinex","ETHUSD",1648942126847,1.19678171,3460.7,3460.2,0.00096]
["bitfinex","ETHUSD",1648942126921,0.00693416,3460.5,3460.2,0.72321]
["bitfinex","ETHUSD",1648942127913,0.18562534,3460.8,3460.2,0.72321]
["bitfinex","ETHUSD",1648942127989,1.19670194,3460.7,3460.3,0.00096]
["bitfinex","ETHUSD",1648942128141,0.00693412,3460.5,3460.3,0.00096]
["bitfinex","ETHUSD",1648942129098,0.18562534,3460.8,3460.3,0.00096]
["bitfinex","ETHUSD",1648942129247,1.19670167,3460.7,3460.3,0.00096]
["bitfinex","ETHUSD",1648942129323,0.00693428,3460.6,3460.3,0.00096]
["bitfinex","ETHUSD",1648942129552,1.19670167,3460.5,3460.3,0.00096]
["bitfinex","ETHUSD",1648942129628,1.19670167,3460.5,3460.3,0.72317]
["bitfinex","ETHUSD",1648942129705,0.00693428,3460.6,3460.4,0.7222]
["bitfinex","ETHUSD",1648942130217,0.18562534,3460.8,3460.4,0.7222]
["bitfinex","ETHUSD",1648942130518,0.00376539,3460.7,3460.4,0.7222]
["bitfinex","ETHUSD",1648942130670,0.00376539,3460.7,3460.5,2.57134781]
["bitfinex","ETHUSD",1648942131412,0.18562534,3460.8,3460.5,3.29346781]
["bitfinex","ETHUSD",1648942131481,0.18562534,3460.8,3460.5,4.01560781]
["bitfinex","ETHUSD",1648942131556,0.18562534,3460.8,3460.5,4.01656781]
["bitfinex","ETHUSD",1648942131707,0.18562534,3460.8,3460.6,0.72208]
["bitfinex","ETHUSD",1648942131784,0.18939073,3460.8,3460.6,0.72208]
["bitfinex","ETHUSD",1648942132692,0.18562534,3460.8,3460.6,0.72208]
["bitfinex","ETHUSD",1648942133952,0.18562534,3460.8,3460.6,0.7942844]
["bitfinex","ETHUSD",1648942135249,0.18434221,3460.8,3460.6,0.7942844]
["bitfinex","ETHUSD",1648942136936,0.18434221,3460.8,3460.6,0.9386844]
["bitfinex","ETHUSD",1648942143533,0.18434221,3460.8,3460.6,1.2846844]
["bitfinex","ETHUSD",1648942152948,0.18434221,3460.8,3460.6,1.40535232]
["bitfinex","ETHUSD",1648942157460,0.18434221,3460.8,3460.6,10.21835232]
["bitfinex","ETHUSD",1648942157537,0.18434221,3460.8,3460.7,3.0]
["bitfinex","ETHUSD",1648942157688,0.18434221,3460.8,3460.7,0.346]
["bitfinex","ETHUSD",1648942157764,0.18434221,3460.8,3460.7,4.346]
["bitfinex","ETHUSD",1648942157916,0.18434221,3460.8,3460.7,4.46666792]
["bitfinex","ETHUSD",1648942159594,0.18293953,3460.8,3460.7,4.46666792]
["bitfinex","ETHUSD",1648942160366,3.5,3462.5,3460.8,1.4]
["bitfinex","ETHUSD",1648942160438,1.19615637,3462.2,3461.4,0.72183]
["bitfinex","ETHUSD",1648942160518,1.19615637,3462.2,3461.8,2.43466449]
["bitfinex","ETHUSD",1648942160742,1.27070637,3462.5,3461.8,2.43466449]
["bitfinex","ETHUSD",1648942160818,1.19614522,3462.4,3461.8,2.43466449]
["bitfinex","ETHUSD",1648942161547,1.19614522,3462.4,3461.8,2.50684729]
["bitfinex","ETHUSD",1648942161698,0.0069373,3462.3,3462.0,0.72183]
["bitfinex","ETHUSD",1648942161850,1.19614522,3462.2,3462.0,0.72183]
["bitfinex","ETHUSD",1648942162839,1.19614522,3462.5,3462.0,0.72183]
["bitfinex","ETHUSD",1648942162915,0.0069373,3462.3,3462.0,0.72183]
["bitfinex","ETHUSD",1648942163068,1.19613502,3462.2,3462.0,0.72183]
["bitfinex","ETHUSD",1648942163642,1.19613502,3462.2,3462.1,0.72183]
["bitfinex","ETHUSD",1648942163762,0.0069373,3462.3,3462.1,0.72183]
["bitfinex","ETHUSD",1648942163911,3.5,3462.9,3462.1,0.72183]
["bitfinex","ETHUSD",1648942163989,1.1961152,3462.8,3462.2,0.72181]
["bitfinex","ETHUSD",1648942164143,0.0069373,3462.3,3462.1,0.16778581]
["bitfinex","ETHUSD",1648942165061,0.07452,3462.7,3462.1,0.16778581]
["bitfinex","ETHUSD",1648942165131,1.19609984,3462.6,3462.1,0.16778581]
["bitfinex","ETHUSD",1648942165286,1.19609984,3462.6,3461.8,3.87832449]
["bitfinex","ETHUSD",1648942165359,0.00693721,3462.4,3461.8,3.87832449]
["bitfinex","ETHUSD",1648942165434,0.00693721,3462.4,3461.7,1.44366]
["bitfinex","ETHUSD",1648942165513,1.19609984,3462.3,3461.5,13.2691839]
["bitfinex","ETHUSD",1648942165586,1.19609984,3462.3,3461.5,14.2691839]
["bitfinex","ETHUSD",1648942166044,1.19609984,3462.3,3461.5,13.2691839]
["bitfinex","ETHUSD",1648942166580,1.19609984,3462.6,3461.5,13.9911539]
["bitfinex","ETHUSD",1648942166737,0.00693743,3462.1,3461.5,13.9911539]
["bitfinex","ETHUSD",1648942167498,0.00693743,3462.1,3461.5,14.7131039]
["bitfinex","ETHUSD",1648942167499,0.07452,3462.7,3461.6,1.44372]
["bitfinex","ETHUSD",1648942167646,1.19611403,3462.6,3461.7,0.72186]
["bitfinex","ETHUSD",1648942167721,0.00693752,3462.0,3461.7,0.72186]
["bitfinex","ETHUSD",1648942168410,0.00693752,3462.0,3461.8,0.72186]
["bitfinex","ETHUSD",1648942168639,0.00693752,3462.0,3461.9,0.72184]
["bitfinex","ETHUSD",1648942168715,3.5,3462.7,3461.9,1.44373]
["bitfinex","ETHUSD",1648942168798,2.11530571,3462.8,3461.9,1.44373]
["bitfinex","ETHUSD",1648942168868,1.19611212,3462.6,3461.9,1.44373]
["bitfinex","ETHUSD",1648942168942,0.00693748,3462.0,3461.9,1.44373]
["bitfinex","ETHUSD",1648942169862,3.5,3462.7,3461.9,1.44373]
["bitfinex","ETHUSD",1648942169940,2.11530571,3462.8,3461.9,1.44373]
["bitfinex","ETHUSD",1648942170013,1.19611737,3462.7,3461.9,1.44373]
["bitfinex","ETHUSD",1648942170087,4.69611737,3462.7,3461.9,1.44373]
["bitfinex","ETHUSD",1648942170165,0.0069374,3462.1,3461.9,1.44373]
["bitfinex","ETHUSD",1648942171080,2.11530571,3462.8,3461.9,1.44373]
["bitfinex","ETHUSD",1648942171257,1.19612121,3462.7,3461.9,1.44373]
["bitfinex","ETHUSD",1648942171339,0.00645869,3462.2,3461.9,0.72184]
["bitfinex","ETHUSD",1648942171414,0.00645869,3462.2,3462.1,0.72185]
["bitfinex","ETHUSD",1648942171491,1.20258551,3462.2,3462.1,0.72185]
["bitfinex","ETHUSD",1648942171566,0.00645869,3462.2,3462.1,0.72185]
["bitfinex","ETHUSD",1648942171643,1.20258551,3462.2,3462.1,0.72185]
["bitfinex","ETHUSD",1648942171718,0.00645869,3462.2,3462.1,0.72185]
["bitfinex","ETHUSD",1648942171872,1.20258551,3462.2,3462.1,0.72185]
["bitfinex","ETHUSD",1648942172332,1.19612682,3462.2,3462.1,0.72185]
["bitfinex","ETHUSD",1648942172557,0.00645855,3462.3,3462.1,0.72185]
["bitfinex","ETHUSD",1648942172636,1.19612682,3462.2,3462.1,0.72185]
["bitfinex","ETHUSD",1648942173513,1.19612682,3462.2,3461.9,1.44372]
["bitfinex","ETHUSD",1648942173592,1.19612682,3462.6,3461.9,1.44372]
["bitfinex","ETHUSD",1648942173748,0.0064747,3462.3,3461.9,1.44372]
["bitfinex","ETHUSD",1648942173893,1.19612682,3462.2,3461.9,1.44372]
["bitfinex","ETHUSD",1648942174466,1.19612682,3462.2,3461.9,0.72188]
["bitfinex","ETHUSD",1648942174770,1.19612682,3462.6,3461.9,0.72188]
["bitfinex","ETHUSD",1648942175017,0.00647479,3462.2,3461.7,0.72191]
["bitfinex","ETHUSD",1648942175170,1.19612682,3462.1,3461.7,0.72191]
["bitfinex","ETHUSD",1648942176198,0.00650644,3462.1,3461.7,0.72191]
["bitfinex","ETHUSD",1648942176279,1.19612682,3462.0,3461.7,0.72191]
["bitfinex","ETHUSD",1648942177270,1.19612682,3462.5,3461.7,0.72191]
["bitfinex","ETHUSD",1648942177346,0.00650539,3462.0,3461.7,0.72191]
["bitfinex","ETHUSD",1648942177432,1.19612682,3461.9,3461.7,0.72191]
["bitfinex","ETHUSD",1648942178408,1.19612682,3461.8,3461.7,0.72191]
["bitfinex","ETHUSD",1648942178486,1.19612682,3462.5,3461.7,0.72191]
["bitfinex","ETHUSD",1648942178562,1.19612682,3461.8,3461.7,0.72191]
["bitfinex","ETHUSD",1648942178640,0.00650544,3462.0,3461.7,0.72191]
["bitfinex","ETHUSD",1648942178762,1.19612682,3461.9,3461.7,0.72191]
["bitfinex","ETHUSD",1648942178921,1.19612682,3461.9,3461.6,1.44372]
["bitfinex","ETHUSD",1648942179145,1.19612682,3461.9,3461.7,0.72188]
["bitfinex","ETHUSD",1648942179222,1.19612682,3461.9,3461.8,0.72185]
["bitfinex","ETHUSD",1648942179675,1.19612682,3462.6,3461.8,0.72185]
["bitfinex","ETHUSD",1648942179751,1.19612682,3462.6,3461.9,0.72184]
["bitfinex","ETHUSD",1648942179752,0.00650285,3462.0,3461.9,0.72184]
["bitfinex","ETHUSD",1648942179827,1.20262967,3462.0,3461.9,0.72184]
["bitfinex","ETHUSD",1648942180669,1.19612682,3462.0,3461.9,0.72184]
["bitfinex","ETHUSD",1648942180747,1.19612682,3462.6,3461.9,0.72184]
["bitfinex","ETHUSD",1648942180823,1.19612682,3462.6,3462.0,0.72186]
["bitfinex","ETHUSD",1648942180899,0.0065012,3462.1,3462.0,0.72186]
["bitfinex","ETHUSD",1648942181137,1.20262802,3462.1,3462.0,0.72186]
["bitfinex","ETHUSD",1648942181205,0.0065012,3462.1,3461.8,0.72184]
["bitfinex","ETHUSD",1648942181360,1.19612682,3462.0,3461.7,1.44371]
["bitfinex","ETHUSD",1648942182005,3.5,3462.5,3461.7,1.44371]
["bitfinex","ETHUSD",1648942182081,1.19612682,3461.9,3461.7,1.44371]
["bitfinex","ETHUSD",1648942182158,0.0065013,3462.0,3461.7,1.44371]
["bitfinex","ETHUSD",1648942182231,1.19612682,3461.9,3461.7,1.44371]
["bitfinex","ETHUSD",1648942182534,1.19612682,3461.9,3461.7,2.16563]
["bitfinex","ETHUSD",1648942183221,1.19612682,3462.6,3461.7,2.16563]
["bitfinex","ETHUSD",1648942183373,0.00650163,3462.0,3461.7,2.16563]
["bitfinex","ETHUSD",1648942183448,1.19612682,3461.9,3461.7,2.16563]
["bitfinex","ETHUSD",1648942184362,1.19612682,3462.1,3461.7,2.16563]
["bitfinex","ETHUSD",1648942184515,0.00650189,3462.0,3461.7,2.16563]
["bitfinex","ETHUSD",1648942184741,1.19612682,3461.9,3461.7,2.16563]
["bitfinex","ETHUSD",1648942185285,1.19612682,3461.9,3461.8,0.72185]
["bitfinex","ETHUSD",1648942185585,1.19612682,3462.1,3461.8,0.72185]
["bitfinex","ETHUSD",1648942185739,0.00650189,3462.0,3461.8,0.72185]
["bitfinex","ETHUSD",1648942185818,1.19612682,3461.9,3461.8,0.72185]
["bitfinex","ETHUSD",1648942186306,1.19612682,3461.9,3461.8,1.44369]
["bitfinex","ETHUSD",1648942186836,1.19612682,3462.5,3461.8,1.44369]
["bitfinex","ETHUSD",1648942186913,1.19612682,3461.9,3461.8,1.44369]
["bitfinex","ETHUSD",1648942187978,1.19612682,3462.2,3461.8,1.44369]
["bitfinex","ETHUSD",1648942188058,1.19612682,3461.9,3461.8,1.44369]
["bitfinex","ETHUSD",1648942188286,0.00650177,3462.0,3461.8,1.44369]
["bitfinex","ETHUSD",1648942188439,1.19612682,3461.9,3461.8,1.44369]
["bitfinex","ETHUSD",1648942188592,1.19462782,3461.9,3461.8,1.44369]
["bitfinex","ETHUSD",1648942189280,0.53325626,3462.8,3461.8,1.44369]
["bitfinex","ETHUSD",1648942189360,0.00650177,3462.0,3461.8,0.72184]
["bitfinex","ETHUSD",1648942189443,0.00650177,3462.0,3461.9,1.44358]
["bitfinex","ETHUSD",1648942189746,0.00650177,3462.0,3461.9,14.67390867]
["bitfinex","ETHUSD",1648942189899,0.00650177,3462.0,3461.9,17.4080061]
["bitfinex","ETHUSD",1648942190117,0.00650177,3462.0,3461.9,18.4080061]
["bitfinex","ETHUSD",1648942190268,0.60795626,3463.0,3461.9,18.4080061]
["bitfinex","ETHUSD",1648942190340,0.60795626,3463.0,3462.1,1.44352]
["bitfinex","ETHUSD",1648942190420,0.0747,3463.0,3462.3,0.72176]
["bitfinex","ETHUSD",1648942190498,0.0747,3463.0,3462.5,0.72176]
["bitfinex","ETHUSD",1648942190720,0.0747,3463.0,3462.3,0.7939318]
["bitfinex","ETHUSD",1648942190721,0.55396529,3462.4,3462.3,0.0721718]
["bitfinex","ETHUSD",1648942191637,0.55396529,3462.4,3462.3,0.7938918]
["bitfinex","ETHUSD",1648942192786,0.55396529,3462.4,3462.3,3.93470941]
["bitfinex","ETHUSD",1648942192935,0.53325626,3463.2,3462.4,1.6]
["bitfinex","ETHUSD",1648942193009,0.53325626,3463.2,3462.6,0.72152]
["bitfinex","ETHUSD",1648942193166,0.53325626,3463.5,3462.6,0.72152]
["bitfinex","ETHUSD",1648942193245,0.70660023,3463.8,3462.7,0.0453873]
["bitfinex","ETHUSD",1648942193314,5.724,3463.9,3462.7,0.0453873]
["bitfinex","ETHUSD",1648942193619,5.724,3463.9,3462.7,0.189695]
["bitfinex","ETHUSD",1648942193855,2.27969168,3463.3,3462.7,0.189695]
["bitfinex","ETHUSD",1648942194088,2.27969168,3463.3,3463.0,0.72157]
["bitfinex","ETHUSD",1648942194468,0.00650043,3463.5,3463.0,0.72157]
["bitfinex","ETHUSD",1648942195121,0.53325626,3464.1,3463.0,0.72157]
["bitfinex","ETHUSD",1648942195268,0.53325626,3464.1,3463.2,0.72163]
["bitfinex","ETHUSD",1648942195345,0.53325626,3464.1,3463.3,0.72164]
["bitfinex","ETHUSD",1648942195346,0.00650046,3463.4,3463.3,0.72164]
["bitfinex","ETHUSD",1648942196036,0.48975672,3464.1,3463.3,0.72164]
["bitfinex","ETHUSD",1648942196193,2.38455576,3463.6,3463.3,0.72164]
["bitfinex","ETHUSD",1648942196833,3.5,3463.5,3463.0,1.44333]
["bitfinex","ETHUSD",1648942196909,3.5,3463.5,3462.8,1.44313]
["bitfinex","ETHUSD",1648942196987,3.5,3463.5,3462.7,0.0453873]
["bitfinex","ETHUSD",1648942197291,2.38455576,3463.6,3462.7,0.0453873]
["bitfinex","ETHUSD",1648942197541,2.38455576,3463.6,3462.7,0.7670973]
["bitfinex","ETHUSD",1648942197620,0.07227,3463.5,3462.7,0.7670973]
["bitfinex","ETHUSD",1648942198000,0.07227,3463.5,3462.7,2.2104573]
["bitfinex","ETHUSD",1648942198229,0.07227,3463.5,3462.9,0.72171]
["bitfinex","ETHUSD",1648942200782,2.39150935,3463.6,3462.9,0.72171]
["bitfinex","ETHUSD",1648942201170,2.38455576,3463.6,3462.9,0.72171]
["bitfinex","ETHUSD",1648942201402,2.39147408,3463.6,3462.9,0.72171]
["bitfinex","ETHUSD",1648942201707,2.39147408,3463.6,3463.0,0.72166]
["bitfinex","ETHUSD",1648942202315,3.5,3463.5,3462.7,1.4887473]
["bitfinex","ETHUSD",1648942202393,2.38455576,3463.6,3462.7,1.4887473]
["bitfinex","ETHUSD",1648942202466,3.5,3463.5,3462.7,1.4887473]
["bitfinex","ETHUSD",1648942203001,2.39147412,3463.6,3462.7,1.4887473]
["bitfinex","ETHUSD",1648942203461,2.39147412,3463.6,3462.9,0.72168]
["bitfinex","ETHUSD",1648942203535,2.38455576,3463.6,3462.9,1.44336]
["bitfinex","ETHUSD",1648942203848,2.39134426,3463.6,3462.9,1.44336]
["bitfinex","ETHUSD",1648942204755,2.38455576,3463.6,3462.9,1.44336]
["bitfinex","ETHUSD",1648942205034,2.39134672,3463.6,3462.9,1.44336]
["bitfinex","ETHUSD",1648942205910,2.38455576,3463.6,3462.9,1.44336]
["bitfinex","ETHUSD",1648942206221,2.39134672,3463.6,3462.9,1.44336]
["bitfinex","ETHUSD",1648942207172,2.38455576,3463.6,3462.9,1.44336]
["bitfinex","ETHUSD",1648942207399,2.39101971,3463.6,3462.9,1.44336]
["bitfinex","ETHUSD",1648942207933,2.39101971,3463.6,3462.9,0.72168]
["bitfinex","ETHUSD",1648942208389,2.38455576,3463.6,3462.9,0.72168]
["bitfinex","ETHUSD",1648942208621,1.19582206,3463.5,3462.9,0.72168]
["bitfinex","ETHUSD",1648942209088,2.3910239,3463.6,3462.9,0.72168]
["bitfinex","ETHUSD",1648942209161,0.01562273,3463.2,3462.7,1.4887473]
["bitfinex","ETHUSD",1648942209240,0.01562273,3463.2,3462.7,0.0453873]
["bitfinex","ETHUSD",1648942209317,1.19581339,3463.1,3462.7,0.0453873]
["bitfinex","ETHUSD",1648942209400,2.93631447,3463.0,3462.4,0.02588161]
["bitfinex","ETHUSD",1648942209468,1.19581339,3463.1,3462.4,0.02588161]
["bitfinex","ETHUSD",1648942209551,1.0,3463.0,3461.9,0.25]
["bitfinex","ETHUSD",1648942209628,1.19581339,3462.9,3461.5,0.1444]
["bitfinex","ETHUSD",1648942209696,1.19581339,3462.9,3461.1,0.1444]
["bitfinex","ETHUSD",1648942209847,0.14361918,3462.9,3461.1,0.1444]
["bitfinex","ETHUSD",1648942209925,0.14361918,3462.9,3462.3,0.02588125]
["bitfinex","ETHUSD",1648942209926,1.19581339,3462.8,3462.3,0.02588125]
["bitfinex","ETHUSD",1648942210080,1.33943257,3462.8,3462.3,0.02588125]
["bitfinex","ETHUSD",1648942210234,2.63996129,3462.7,3462.3,0.02588125]
["bitfinex","ETHUSD",1648942210307,0.72209,3462.6,3462.3,0.02588125]
["bitfinex","ETHUSD",1648942210386,2.68632796,3462.5,3462.3,0.02588125]
["bitfinex","ETHUSD",1648942210460,3.40842796,3462.5,3462.3,0.02588125]
["bitfinex","ETHUSD",1648942210614,1.19581339,3462.4,3462.3,0.02588125]
["bitfinex","ETHUSD",1648942210696,0.0517625,3462.0,3461.0,3.6444]
["bitfinex","ETHUSD",1648942210842,2.01128577,3461.8,3461.0,3.6444]
["bitfinex","ETHUSD",1648942210921,2.01128577,3461.8,3461.0,0.1444]
["bitfinex","ETHUSD",1648942210996,0.0517625,3462.0,3461.7,0.0127475]
["bitfinex","ETHUSD",1648942211908,0.0517625,3462.0,3461.0,4.6444]
["bitfinex","ETHUSD",1648942211992,2.10544865,3461.9,3461.1,0.72204]
["bitfinex","ETHUSD",1648942212063,2.10544865,3461.9,3461.1,0.86644]
["bitfinex","ETHUSD",1648942212216,2.10544865,3461.9,3461.1,0.1444]
["bitfinex","ETHUSD",1648942212594,2.10544865,3461.9,3461.0,0.1444]
["bitfinex","ETHUSD",1648942212658,1.19626572,3461.8,3461.0,0.1444]
["bitfinex","ETHUSD",1648942212812,1.19626572,3461.8,3460.6,7.29645]
["bitfinex","ETHUSD",1648942212964,0.7221859,3461.7,3460.6,5.8523]
["bitfinex","ETHUSD",1648942213345,2.77751669,3461.1,3460.6,5.8523]
["bitfinex","ETHUSD",1648942213423,2.77751669,3461.1,3460.6,0.1444]
["bitfinex","ETHUSD",1648942213500,2.77751669,3461.1,3460.5,0.1444]
["bitfinex","ETHUSD",1648942213652,2.77751669,3461.1,3460.2,0.0463473]
["bitfinex","ETHUSD",1648942213803,2.77751669,3461.1,3460.2,0.7685673]
["bitfinex","ETHUSD",1648942213880,2.77751669,3461.1,3460.3,0.00096]
["bitfinex","ETHUSD",1648942214033,2.77751669,3461.1,3460.4,0.1444]
["bitfinex","ETHUSD",1648942214645,0.06649132,3460.8,3460.6,0.00364602]
["bitfinex","ETHUSD",1648942214719,0.06649132,3460.8,3460.6,0.14804602]
["bitfinex","ETHUSD",1648942215558,0.06649132,3460.8,3460.6,0.1444]
["bitfinex","ETHUSD",1648942215713,0.06649132,3460.8,3460.1,0.00096]
["bitfinex","ETHUSD",1648942215714,0.06649132,3460.8,3460.1,0.14536]
["bitfinex","ETHUSD",1648942215790,0.06649132,3460.8,3460.5,0.00740576]
["bitfinex","ETHUSD",1648942215863,0.06649132,3460.8,3460.6,0.1444]
["bitfinex","ETHUSD",1648942216824,0.06649132,3460.8,3460.1,0.14536]
["bitfinex","ETHUSD",1648942216975,0.06649132,3460.8,3460.5,0.00740576]
["bitfinex","ETHUSD",1648942217130,0.06649132,3460.8,3460.6,0.1444]
["bitfinex","ETHUSD",1648942218044,0.06649132,3460.8,3460.4,0.1444]
["bitfinex","ETHUSD",1648942218198,0.06649132,3460.8,3460.5,0.00740576]
["bitfinex","ETHUSD",1648942218269,0.06649132,3460.8,3460.6,0.1444]
["bitfinex","ETHUSD",1648942218687,0.06649132,3460.8,3460.5,0.00740576]
["bitfinex","ETHUSD",1648942219145,0.06649132,3460.8,3460.4,0.1444]
["bitfinex","ETHUSD",1648942219297,0.06649132,3460.8,3460.5,0.00341042]
["bitfinex","ETHUSD",1648942219678,0.01562273,3460.8,3460.5,0.00341042]
["bitfinex","ETHUSD",1648942219757,2.77751669,3461.1,3460.5,0.00341042]
["bitfinex","ETHUSD",1648942219911,0.05086859,3460.8,3460.5,0.00341042]
["bitfinex","ETHUSD",1648942220121,0.06649132,3460.8,3460.5,0.00341042]
["bitfinex","ETHUSD",1648942220276,0.06649132,3460.8,3460.1,0.14536]
["bitfinex","ETHUSD",1648942220581,0.06649132,3460.8,3460.5,0.00341042]
["bitfinex","ETHUSD",1648942221537,0.06649132,3460.8,3459.8,0.00096]
["bitfinex","ETHUSD",1648942221612,0.07457,3460.7,3459.4,0.00096]
["bitfinex","ETHUSD",1648942221996,0.07457,3460.7,3460.5,0.00341042]
["bitfinex","ETHUSD",1648942222375,0.79704,3460.7,3460.5,0.00341042]
["bitfinex","ETHUSD",1648942222756,0.79704,3460.7,3459.4,3.45096]
["bitfinex","ETHUSD",1648942222836,2.17549057,3460.2,3459.3,4.3510773]
["bitfinex","ETHUSD",1648942222912,2.17549057,3460.2,3459.3,0.7677773]
["bitfinex","ETHUSD",1648942223066,2.17549057,3460.2,3459.9,0.02873898]
["bitfinex","ETHUSD",1648942223957,2.17549057,3460.2,3459.0,0.25]
["bitfinex","ETHUSD",1648942224033,0.7226067,3459.9,3458.6,6.0338]
["bitfinex","ETHUSD",1648942224113,0.7226067,3459.9,3458.6,5.8894]
["bitfinex","ETHUSD",1648942224262,2.76964652,3459.2,3458.6,5.8894]
["bitfinex","ETHUSD",1648942224341,2.76964652,3459.2,3458.3,2.89017]
["bitfinex","ETHUSD",1648942225255,0.05086859,3458.8,3458.3,2.89017]
["bitfinex","ETHUSD",1648942225336,0.06649132,3458.8,3458.3,2.89017]
["bitfinex","ETHUSD",1648942225412,0.06649132,3458.8,3458.3,1.44511]
["bitfinex","ETHUSD",1648942225559,0.06649132,3458.8,3458.6,0.00718548]
["bitfinex","ETHUSD",1648942226413,0.06649132,3458.8,3458.3,1.44511]
["bitfinex","ETHUSD",1648942226561,0.06649132,3458.8,3458.4,0.1444]
["bitfinex","ETHUSD",1648942226641,0.06649132,3458.8,3458.5,0.00692131]
["bitfinex","ETHUSD",1648942227621,0.06649132,3458.8,3458.4,0.14536]
["bitfinex","ETHUSD",1648942227848,0.06649132,3458.8,3458.5,0.00692135]
["bitfinex","ETHUSD",1648942228761,0.06649132,3458.8,3458.4,0.00096]
["bitfinex","ETHUSD",1648942229067,0.06649132,3458.8,3458.5,0.00692135]
["bitfinex","ETHUSD",1648942229980,0.06649132,3458.8,3458.4,0.00096]
["bitfinex","ETHUSD",1648942230213,0.06649132,3458.8,3458.5,0.00692135]
["bitfinex","ETHUSD",1648942230288,0.01562273,3458.8,3458.5,0.00692135]
["bitfinex","ETHUSD",1648942230366,2.76964652,3459.2,3458.5,0.00692135]
["bitfinex","ETHUSD",1648942230516,2.58735745,3458.6,3458.5,0.00692135]
["bitfinex","ETHUSD",1648942230596,2.58735745,3458.6,3458.5,0.00573348]
["bitfinex","ETHUSD",1648942231202,2.58735745,3458.6,3457.9,0.22728908]
["bitfinex","ETHUSD",1648942232591,3.58735745,3458.6,3457.9,0.22632908]
["bitfinex","ETHUSD",1648942232667,4.31019765,3458.6,3457.9,0.22632908]
["bitfinex","ETHUSD",1648942233731,1.9728707,3458.0,3457.9,0.22632908]
["bitfinex","ETHUSD",1648942235884,1.92373929,3458.0,3457.9,0.22632908]
["bitfinex","ETHUSD",1648942235955,1.93936202,3458.0,3457.9,0.22632908]
["bitfinex","ETHUSD",1648942236722,2.01445202,3458.0,3457.9,0.22632908]
["bitfinex","ETHUSD",1648942237032,0.46749107,3457.7,3457.5,0.25]
["bitfinex","ETHUSD",1648942237103,0.46749107,3457.7,3457.5,0.2981456]
["bitfinex","ETHUSD",1648942237184,0.46749107,3457.7,3457.5,0.0481456]
["bitfinex","ETHUSD",1648942237254,0.07545,3457.6,3457.5,0.0481456]
["bitfinex","ETHUSD",1648942237637,0.07545,3457.6,3457.4,0.05340936]
["bitfinex","ETHUSD",1648942237788,0.07545,3457.6,3457.4,0.11052752]
["bitfinex","ETHUSD",1648942239045,0.46749107,3457.7,3457.4,0.11052752]
["bitfinex","ETHUSD",1648942239809,0.46749107,3457.7,3457.4,0.11772906]
["bitfinex","ETHUSD",1648942240389,0.46749107,3457.7,3456.8,0.02881128]
["bitfinex","ETHUSD",1648942240541,0.01231637,3457.5,3456.8,0.02881128]
["bitfinex","ETHUSD",1648942240613,0.07276,3457.4,3456.8,0.02881128]
["bitfinex","ETHUSD",1648942240686,0.41876,3457.4,3456.8,0.02881128]
["bitfinex","ETHUSD",1648942240766,0.41876,3457.4,3456.6,0.0736525]
["bitfinex","ETHUSD",1648942241220,0.05086859,3457.0,3456.6,0.0736525]
["bitfinex","ETHUSD",1648942241295,0.06649132,3457.0,3456.6,0.0736525]
["bitfinex","ETHUSD",1648942241380,0.07187,3456.9,3456.6,0.0736525]
["bitfinex","ETHUSD",1648942241915,2.05135193,3456.8,3456.6,0.0736525]
["bitfinex","ETHUSD",1648942243702,0.06649132,3457.0,3456.6,0.0736525]
["bitfinex","ETHUSD",1648942244614,0.06649132,3457.0,3456.6,0.08110262]
["bitfinex","ETHUSD",1648942245529,0.06649132,3457.0,3456.6,0.0736525]
["bitfinex","ETHUSD",1648942245837,0.06649132,3457.0,3456.6,0.08110262]
["bitfinex","ETHUSD",1648942246322,0.01562273,3457.0,3456.6,0.08110262]
["bitfinex","ETHUSD",1648942246480,0.05086859,3456.8,3456.6,0.08110262]
["bitfinex","ETHUSD",1648942246824,0.05086859,3456.8,3456.6,0.0736525]
["bitfinex","ETHUSD",1648942247050,2.54019647,3457.0,3456.6,0.0736525]
["bitfinex","ETHUSD",1648942248193,2.54019647,3457.0,3456.6,0.08087912]
["bitfinex","ETHUSD",1648942249188,2.54019647,3457.0,3456.6,0.0736525]
["bitfinex","ETHUSD",1648942249490,2.54019647,3457.0,3456.6,0.08087912]
["bitfinex","ETHUSD",1648942250370,2.54019647,3457.0,3456.6,0.0736525]
["bitfinex","ETHUSD",1648942250670,2.54019647,3457.0,3456.6,0.08087912]
["bitfinex","ETHUSD",1648942250974,2.54019647,3457.0,3456.6,0.80385912]
["bitfinex","ETHUSD",1648942251051,2.54019647,3457.0,3456.6,0.80481912]
["bitfinex","ETHUSD",1648942251209,2.54019647,3457.0,3456.6,0.08183912]
["bitfinex","ETHUSD",1648942251589,2.54019647,3457.0,3456.6,0.0746125]
["bitfinex","ETHUSD",1648942251663,2.54019647,3457.0,3456.6,0.0736525]
["bitfinex","ETHUSD",1648942251817,2.54019647,3457.0,3456.6,0.08061362]
["bitfinex","ETHUSD",1648942252199,0.01562273,3456.8,3456.6,0.08061362]
["bitfinex","ETHUSD",1648942252806,0.01562273,3456.8,3456.6,0.0736525]
["bitfinex","ETHUSD",1648942257180,0.07455,3456.9,3456.6,0.0736525]
["bitfinex","ETHUSD",1648942257572,0.01562273,3456.8,3456.6,0.0736525]
["bitfinex","ETHUSD",1648942257882,0.01562273,3456.8,3456.6,0.08062602]
["bitfinex","ETHUSD",1648942258828,0.01562273,3456.8,3456.6,0.0736525]
["bitfinex","ETHUSD",1648942262390,0.54209107,3457.7,3456.6,0.0736525]
["bitfinex","ETHUSD",1648942262466,0.54209107,3457.7,3456.8,0.72294]
["bitfinex","ETHUSD",1648942262623,0.54209107,3457.7,3456.9,0.00096]
["bitfinex","ETHUSD",1648942262693,2.58259949,3457.5,3456.9,0.00096]
["bitfinex","ETHUSD",1648942262770,0.01562273,3457.2,3456.9,0.00096]
["bitfinex","ETHUSD",1648942263914,0.01562273,3457.2,3456.9,0.0079325]
["bitfinex","ETHUSD",1648942264829,0.01562273,3457.2,3456.9,0.00096]
["bitfinex","ETHUSD",1648942265061,0.01562273,3457.2,3456.9,0.0079325]
["bitfinex","ETHUSD",1648942265370,0.01562273,3457.2,3456.9,0.0069725]
["bitfinex","ETHUSD",1648942265975,0.01562273,3457.2,3456.7,0.00096]
["bitfinex","ETHUSD",1648942266284,0.01562273,3457.2,3456.9,0.00697248]
["bitfinex","ETHUSD",1648942267052,0.01562273,3457.2,3456.9,0.00793248]
["bitfinex","ETHUSD",1648942267203,0.01562273,3457.2,3456.9,0.00096]
["bitfinex","ETHUSD",1648942267597,0.01562273,3457.2,3456.9,0.00793248]
["bitfinex","ETHUSD",1648942267744,2.58259949,3457.5,3456.9,0.00793248]
["bitfinex","ETHUSD",1648942268046,0.01562273,3457.2,3456.9,0.00793248]
["bitfinex","ETHUSD",1648942268426,0.01562273,3457.2,3456.9,0.00096]
["bitfinex","ETHUSD",1648942268502,0.01562273,3457.2,3456.7,1.44673]
["bitfinex","ETHUSD",1648942268581,0.01562273,3457.2,3456.7,1.5190181]
["bitfinex","ETHUSD",1648942268666,0.01562273,3457.2,3457.0,0.72289]
["bitfinex","ETHUSD",1648942269047,0.01562273,3457.2,3457.0,4.22289]
["bitfinex","ETHUSD",1648942269203,0.01562273,3457.2,3457.1,3.5]
["bitfinex","ETHUSD",1648942269278,0.01562273,3457.2,3457.1,4.94562]
["bitfinex","ETHUSD",1648942269816,0.01562273,3457.2,3457.1,7.38392685]
["bitfinex","ETHUSD",1648942269885,0.01562273,3457.2,3457.1,3.88392685]
["bitfinex","ETHUSD",1648942270494,0.01466179,3457.2,3457.1,3.88392685]
["bitfinex","ETHUSD",1648942270957,0.01466179,3457.2,3457.1,4.02847505]
["bitfinex","ETHUSD",1648942271184,0.01466179,3457.2,3457.1,7.52847505]
["bitfinex","ETHUSD",1648942271258,0.01466179,3457.2,3457.1,8.52847505]
["bitfinex","ETHUSD",1648942271337,0.01466179,3457.2,3457.1,8.67307505]
["bitfinex","ETHUSD",1648942271413,0.01466179,3457.2,3457.1,9.01907505]
["bitfinex","ETHUSD",1648942271493,6.179e-05,3457.2,3457.1,9.01907505]
["bitfinex","ETHUSD",1648942271565,6.179e-05,3457.2,3457.1,9.13912856]
["bitfinex","ETHUSD",1648942271646,0.46749107,3457.7,3457.2,2.32357]
["bitfinex","ETHUSD",1648942271716,0.46749107,3457.7,3457.3,3.5722602]
["bitfinex","ETHUSD",1648942271795,0.46749107,3457.7,3457.3,13.75912]
["bitfinex","ETHUSD",1648942271869,0.46749107,3457.7,3457.3,5.94612]
["bitfinex","ETHUSD",1648942271945,0.46749107,3457.7,3457.4,0.346]
["bitfinex","ETHUSD",1648942272022,0.46749107,3457.7,3457.4,0.4905153]
["bitfinex","ETHUSD",1648942272097,0.46749107,3457.7,3457.5,3.5]
["bitfinex","ETHUSD",1648942272570,0.46749107,3457.7,3457.4,0.12005351]
["bitfinex","ETHUSD",1648942272722,0.46749107,3457.7,3457.4,0.84263351]
["bitfinex","ETHUSD",1648942272805,0.46749107,3457.7,3457.4,0.72258]
["bitfinex","ETHUSD",1648942273716,0.46749107,3457.7,3457.3,0.00096]
["bitfinex","ETHUSD",1648942275466,0.46749107,3457.7,3457.4,0.1446]
["bitfinex","ETHUSD",1648942275619,0.46749107,3457.7,3457.1,0.00096]
["bitfinex","ETHUSD",1648942275773,0.46749107,3457.7,3456.9,0.00096]
["bitfinex","ETHUSD",1648942275851,1.19763001,3457.6,3456.9,0.00096]
["bitfinex","ETHUSD",1648942275927,1.19763001,3457.6,3456.6,0.0736525]
["bitfinex","ETHUSD",1648942275928,1.19763001,3457.6,3457.2,0.00697224]
["bitfinex","ETHUSD",1648942276804,0.02091671,3457.1,3456.6,0.0736525]
["bitfinex","ETHUSD",1648942277104,1.19783882,3457.0,3456.6,0.0736525]
["bitfinex","ETHUSD",1648942278018,2.42713961,3456.9,3456.6,0.0736525]
["bitfinex","ETHUSD",1648942278099,5.34114264,3456.9,3456.6,0.0736525]
["bitfinex","ETHUSD",1648942278328,1.19783882,3456.8,3456.6,0.08062608]
["bitfinex","ETHUSD",1648942278400,2.64460882,3456.8,3456.6,0.08062608]
["bitfinex","ETHUSD",1648942278553,1.19783882,3456.7,3456.6,0.08062608]
["bitfinex","ETHUSD",1648942278703,1.19783882,3456.7,3456.1,0.0278985]
["bitfinex","ETHUSD",1648942278704,1.6,3456.6,3456.1,0.0278985]
["bitfinex","ETHUSD",1648942278855,1.19783882,3456.5,3456.1,0.0278985]
["bitfinex","ETHUSD",1648942279233,1.19783882,3456.5,3455.9,0.13891256]
["bitfinex","ETHUSD",1648942279311,0.72341,3456.4,3455.9,0.13891256]
["bitfinex","ETHUSD",1648942279386,2.41732753,3456.1,3455.9,0.13891256]
["bitfinex","ETHUSD",1648942279843,1.0,3456.6,3455.9,0.13891256]
["bitfinex","ETHUSD",1648942279919,1.19809456,3456.5,3455.9,0.13891256]
["bitfinex","ETHUSD",1648942280243,0.02091671,3457.1,3455.9,0.13891256]
["bitfinex","ETHUSD",1648942280397,1.19804543,3457.0,3456.0,0.1446]
["bitfinex","ETHUSD",1648942280700,1.19804543,3457.0,3456.0,0.1477472]
["bitfinex","ETHUSD",1648942280935,1.19804543,3457.0,3455.6,0.03761976]
["bitfinex","ETHUSD",1648942280936,1.6,3456.9,3455.6,0.03761976]
["bitfinex","ETHUSD",1648942281005,2.09516323,3456.4,3455.6,0.03761976]
["bitfinex","ETHUSD",1648942281084,2.09516323,3456.4,3455.6,0.2181846]
["bitfinex","ETHUSD",1648942281392,1.19810985,3456.3,3455.6,0.2181846]
["bitfinex","ETHUSD",1648942281773,1.19810985,3456.3,3455.6,0.0735846]
["bitfinex","ETHUSD",1648942281927,3.09516323,3456.4,3455.6,0.0735846]
["bitfinex","ETHUSD",1648942282005,2.09516323,3456.4,3455.6,0.0735846]
["bitfinex","ETHUSD",1648942282078,1.19812793,3456.3,3455.6,0.0735846]
["bitfinex","ETHUSD",1648942283144,2.62249821,3455.7,3455.6,0.0735846]
["bitfinex","ETHUSD",1648942285910,0.1446,3456.2,3455.6,0.0735846]
["bitfinex","ETHUSD",1648942285987,0.1446,3456.3,3455.6,0.0735846]
["bitfinex","ETHUSD",1648942286138,0.1446,3456.4,3455.6,0.0735846]
["bitfinex","ETHUSD",1648942286213,0.1446,3456.5,3455.6,0.0735846]
["bitfinex","ETHUSD",1648942286292,13.5787,3456.7,3455.6,0.0735846]
["bitfinex","ETHUSD",1648942286375,10.064,3456.7,3455.6,0.0735846]
["bitfinex","ETHUSD",1648942286444,1.19806714,3456.6,3455.6,0.0735846]
["bitfinex","ETHUSD",1648942286594,1.19806714,3456.6,3455.6,0.7967946]
["bitfinex","ETHUSD",1648942286671,1.19806714,3456.6,3455.7,0.00096]
["bitfinex","ETHUSD",1648942286825,1.19806714,3456.6,3455.8,0.00745096]
["bitfinex","ETHUSD",1648942286898,2.66283159,3456.3,3455.8,0.00745096]
["bitfinex","ETHUSD",1648942286977,2.66283159,3456.3,3455.9,0.72313]
["bitfinex","ETHUSD",1648942287132,2.66283159,3456.3,3455.9,0.72409]
["bitfinex","ETHUSD",1648942287597,2.66283159,3456.3,3455.9,0.72406]
["bitfinex","ETHUSD",1648942289578,2.66283159,3456.3,3455.9,0.00096]
["bitfinex","ETHUSD",1648942289661,2.66283159,3456.3,3455.8,0.0071996]
["bitfinex","ETHUSD",1648942290038,2.66283159,3456.3,3455.6,0.0735846]
["bitfinex","ETHUSD",1648942290112,3.5,3456.2,3455.6,0.0735846]
["bitfinex","ETHUSD",1648942290193,2.66283159,3456.3,3455.6,0.0735846]
["bitfinex","ETHUSD",1648942290344,2.66283159,3456.3,3455.8,0.00719955]
["bitfinex","ETHUSD",1648942291025,3.5,3456.2,3455.8,0.00719955]
["bitfinex","ETHUSD",1648942291104,3.6446,3456.2,3455.8,0.00719955]
["bitfinex","ETHUSD",1648942291256,3.6446,3456.2,3455.6,0.0735846]
["bitfinex","ETHUSD",1648942291600,3.6446,3456.2,3455.8,0.00719955]
["bitfinex","ETHUSD",1648942292051,0.1446,3456.2,3455.8,0.00719955]
["bitfinex","ETHUSD",1648942292432,0.1446,3456.2,3455.6,0.0735846]
["bitfinex","ETHUSD",1648942292509,3.6446,3456.2,3455.6,0.0735846]
["bitfinex","ETHUSD",1648942292587,4.3679847,3456.2,3455.6,0.0735846]
["bitfinex","ETHUSD",1648942292661,2.24756385,3455.7,3455.6,0.0735846]
["bitfinex","ETHUSD",1648942293659,0.1446,3456.2,3455.6,0.0735846]
["bitfinex","ETHUSD",1648942293885,0.1446,3456.3,3455.6,0.0735846]
["bitfinex","ETHUSD",1648942294113,0.1446,3456.4,3455.6,0.0735846]
["bitfinex","ETHUSD",1648942295101,2.63767238,3456.0,3455.8,0.00720798]
["bitfinex","ETHUSD",1648942296017,2.63767238,3456.0,3455.6,0.0735846]
["bitfinex","ETHUSD",1648942296322,2.63767238,3456.0,3455.7,0.00695801]
["bitfinex","ETHUSD",1648942297236,2.63767238,3456.0,3455.6,0.0735846]
["bitfinex","ETHUSD",1648942297467,2.63767238,3456.0,3455.7,0.00695805]
["bitfinex","ETHUSD",1648942298499,0.1446,3456.4,3455.6,0.0735846]
["bitfinex","ETHUSD",1648942298723,0.1446,3456.4,3455.7,0.00695805]
["bitfinex","ETHUSD",1648942299607,2.43852276,3456.3,3455.7,0.00695805]
["bitfinex","ETHUSD",1648942299689,1.0,3456.5,3455.6,1.5199746]
["bitfinex","ETHUSD",1648942299762,0.1446,3456.6,3455.7,0.00096]
["bitfinex","ETHUSD",1648942299915,0.1446,3456.6,3455.8,0.00697485]
["bitfinex","ETHUSD",1648942299992,0.1446,3456.8,3455.8,0.00697485]
["bitfinex","ETHUSD",1648942300220,0.00697268,3456.9,3455.8,0.00697485]
["bitfinex","ETHUSD",1648942300370,0.00697268,3456.9,3455.8,0.12704551]
["bitfinex","ETHUSD",1648942300675,2.46034997,3456.8,3455.8,0.12704551]
["bitfinex","ETHUSD",1648942300752,2.46034997,3456.8,3455.9,1.4462]
["bitfinex","ETHUSD",1648942300831,2.46034997,3456.8,3456.0,0.00096]
["bitfinex","ETHUSD",1648942300981,2.46034997,3456.8,3455.8,0.00096]
["bitfinex","ETHUSD",1648942301139,2.66276718,3456.2,3455.6,0.0735846]
["bitfinex","ETHUSD",1648942301212,2.66276718,3456.2,3455.8,0.00697518]
["bitfinex","ETHUSD",1648942301360,2.66276718,3456.2,3455.8,0.08055978]
["bitfinex","ETHUSD",1648942302123,2.66276718,3456.2,3455.8,0.0735846]
["bitfinex","ETHUSD",1648942302358,2.66276718,3456.2,3455.8,0.08055939]
["bitfinex","ETHUSD",1648942303242,2.66276718,3456.2,3455.8,0.0735846]
["bitfinex","ETHUSD",1648942303539,2.66276718,3456.2,3455.8,0.08055823]
["bitfinex","ETHUSD",1648942304455,2.66276718,3456.2,3455.8,0.0735846]
["bitfinex","ETHUSD",1648942304686,2.66276718,3456.2,3455.8,0.08055823]
["bitfinex","ETHUSD",1648942305371,3.5,3456.6,3455.8,0.08055823]
["bitfinex","ETHUSD",1648942305447,2.4769,3456.7,3455.8,0.08055823]
["bitfinex","ETHUSD",1648942305599,0.1446,3456.6,3455.8,0.08055823]
["bitfinex","ETHUSD",1648942305679,0.1446,3456.6,3455.8,0.0735846]
["bitfinex","ETHUSD",1648942305984,0.1446,3456.6,3455.8,0.08055845]
["bitfinex","ETHUSD",1648942306059,0.1446,3456.7,3455.8,0.08055845]
["bitfinex","ETHUSD",1648942306135,0.1446,3456.8,3455.8,0.08055845]
["bitfinex","ETHUSD",1648942306351,0.00697169,3456.9,3455.8,0.08055845]
["bitfinex","ETHUSD",1648942306662,2.33090144,3456.8,3455.8,2.81674077]
["bitfinex","ETHUSD",1648942306742,2.33090144,3456.8,3455.9,0.00096]
["bitfinex","ETHUSD",1648942306820,2.33090144,3456.8,3456.0,0.72308]
["bitfinex","ETHUSD",1648942306971,2.33090144,3456.8,3456.1,0.00096]
["bitfinex","ETHUSD",1648942307428,2.33090144,3456.8,3456.1,0.0745446]
["bitfinex","ETHUSD",1648942307883,0.1446,3456.7,3456.1,0.0745446]
["bitfinex","ETHUSD",1648942308263,0.1446,3456.7,3456.1,0.7976146]
["bitfinex","ETHUSD",1648942308338,0.1446,3456.7,3456.2,0.00096]
["bitfinex","ETHUSD",1648942308489,0.1446,3456.7,3456.2,0.0745446]
["bitfinex","ETHUSD",1648942309748,2.47550144,3456.8,3456.2,0.0745446]
["bitfinex","ETHUSD",1648942310578,2.33090144,3456.8,3456.2,0.0745446]
["bitfinex","ETHUSD",1648942310807,2.47550144,3456.8,3456.2,0.0745446]
["bitfinex","ETHUSD",1648942311611,2.33090144,3456.8,3456.2,0.0745446]
["bitfinex","ETHUSD",1648942311765,0.1446,3457.0,3456.2,0.7975946]
["bitfinex","ETHUSD",1648942311845,0.1446,3457.0,3456.3,0.72401]
["bitfinex","ETHUSD",1648942311915,0.00697207,3456.9,3456.3,0.72401]
["bitfinex","ETHUSD",1648942312147,0.00697207,3456.9,3456.3,0.8685927]
["bitfinex","ETHUSD",1648942312753,0.00541376,3456.9,3456.3,0.8685927]
["bitfinex","ETHUSD",1648942312904,0.02091671,3457.1,3456.4,1.44583]
["bitfinex","ETHUSD",1648942312979,0.02091671,3457.1,3456.7,0.72295]
["bitfinex","ETHUSD",1648942313138,0.00697219,3456.9,3456.7,0.72391]
["bitfinex","ETHUSD",1648942313896,0.00697219,3456.9,3456.7,10.00298066]
["bitfinex","ETHUSD",1648942314042,0.00697219,3456.9,3456.7,11.00298066]
["bitfinex","ETHUSD",1648942314125,0.02091671,3457.1,3456.7,11.00298066]
["bitfinex","ETHUSD",1648942314201,0.02091671,3457.1,3456.8,0.72295]
["bitfinex","ETHUSD",1648942314273,0.02091671,3457.1,3456.9,0.72284]
["bitfinex","ETHUSD",1648942314426,0.02091671,3457.1,3456.8,3.16959]
["bitfinex","ETHUSD",1648942314509,0.02091671,3457.1,3456.8,2.16863]
["bitfinex","ETHUSD",1648942314575,0.02091671,3457.1,3456.8,1.72295]
["bitfinex","ETHUSD",1648942314728,0.02091671,3457.1,3456.8,0.72295]
["bitfinex","ETHUSD",1648942315567,0.02475514,3457.1,3456.8,0.72295]
["bitfinex","ETHUSD",1648942316447,0.02091671,3457.1,3456.8,0.72295]
["bitfinex","ETHUSD",1648942316755,0.02836593,3457.1,3456.8,0.72295]
["bitfinex","ETHUSD",1648942317064,0.02836593,3457.1,3456.8,1.44587]
["bitfinex","ETHUSD",1648942317212,0.140457,3457.7,3456.9,1.6]
["bitfinex","ETHUSD",1648942317287,0.140457,3457.7,3457.1,0.72289]
["bitfinex","ETHUSD",1648942317369,0.140457,3457.7,3457.1,3.12542834]
["bitfinex","ETHUSD",1648942317439,0.140457,3457.7,3457.2,0.00096]
["bitfinex","ETHUSD",1648942318853,0.00059704,3457.2,3457.1,2.40253834]
["bitfinex","ETHUSD",1648942323368,0.00059704,3457.2,3456.7,0.00096]
["bitfinex","ETHUSD",1648942324059,0.00059704,3457.2,3456.3,0.00096]
["bitfinex","ETHUSD",1648942324130,0.00059704,3457.2,3456.6,0.00745039]
["bitfinex","ETHUSD",1648942324208,0.72380704,3457.2,3456.6,0.00745039]
["bitfinex","ETHUSD",1648942324280,3.5,3457.1,3456.6,0.00745039]
["bitfinex","ETHUSD",1648942324368,2.42462499,3456.9,3456.6,0.00745039]
["bitfinex","ETHUSD",1648942324891,2.42462499,3456.9,3456.2,0.0735846]
["bitfinex","ETHUSD",1648942325212,2.42462499,3456.9,3456.6,0.00745017]
["bitfinex","ETHUSD",1648942326130,2.42462499,3456.9,3456.2,0.0735846]
["bitfinex","ETHUSD",1648942326202,3.5,3456.8,3456.2,0.0735846]
["bitfinex","ETHUSD",1648942326357,2.42462499,3456.9,3456.6,0.00719872]
["bitfinex","ETHUSD",1648942326663,1.6,3456.8,3456.1,0.15418254]
["bitfinex","ETHUSD",1648942326738,5.1,3456.8,3456.1,0.1994427]
["bitfinex","ETHUSD",1648942326895,1.6,3456.8,3456.1,0.1994427]
["bitfinex","ETHUSD",1648942327352,5.1,3456.8,3456.1,0.18986016]
["bitfinex","ETHUSD",1648942327726,1.6,3456.8,3456.1,0.18986016]
["bitfinex","ETHUSD",1648942328564,1.6,3456.8,3456.1,0.04526016]
["bitfinex","ETHUSD",1648942328717,0.00384952,3456.6,3456.1,0.04526016]
["bitfinex","ETHUSD",1648942329437,1.19807497,3456.5,3456.1,0.04526016]
["bitfinex","ETHUSD",1648942329815,1.19807497,3456.7,3456.1,0.04526016]
["bitfinex","ETHUSD",1648942329891,1.19808044,3456.6,3456.1,0.04526016]
["bitfinex","ETHUSD",1648942329966,0.00744793,3456.5,3456.1,0.04526016]
["bitfinex","ETHUSD",1648942330045,3.50744793,3456.5,3456.1,0.04526016]
["bitfinex","ETHUSD",1648942330120,0.00744793,3456.5,3456.1,0.04526016]
["bitfinex","ETHUSD",1648942330195,1.00744793,3456.5,3456.1,0.04526016]
["bitfinex","ETHUSD",1648942330348,0.00744793,3456.5,3456.1,0.04526016]
["bitfinex","ETHUSD",1648942330964,4.5,3456.7,3456.1,0.04526016]
["bitfinex","ETHUSD",1648942331114,1.1980806,3456.6,3456.1,0.04526016]
["bitfinex","ETHUSD",1648942331266,0.00744793,3456.5,3456.1,0.04526016]
["bitfinex","ETHUSD",1648942332187,4.5,3456.8,3456.1,0.04526016]
["bitfinex","ETHUSD",1648942332341,0.00744793,3456.5,3456.1,0.04526016]
["bitfinex","ETHUSD",1648942332943,3.50744793,3456.5,3456.1,0.04526016]
["bitfinex","ETHUSD",1648942333021,1.00744793,3456.5,3456.1,0.04526016]
["bitfinex","ETHUSD",1648942333174,0.00744793,3456.5,3456.1,0.04526016]
["bitfinex","ETHUSD",1648942333369,4.57459,3456.8,3456.1,0.04526016]
["bitfinex","ETHUSD",1648942333518,1.19806066,3456.7,3456.1,0.04526016]
["bitfinex","ETHUSD",1648942333594,0.00693713,3456.5,3456.1,0.04526016]
["bitfinex","ETHUSD",1648942334429,0.00693713,3456.5,3455.6,3.36350188]
["bitfinex","ETHUSD",1648942334510,0.07459,3456.8,3455.6,3.36350188]
["bitfinex","ETHUSD",1648942334583,1.19805577,3456.7,3455.6,3.36350188]
["bitfinex","ETHUSD",1648942334733,1.19805577,3456.7,3455.7,0.12007066]
["bitfinex","ETHUSD",1648942334810,0.0067137,3456.5,3455.9,0.00671476]
["bitfinex","ETHUSD",1648942335198,0.0067137,3456.5,3456.0,0.12007066]
["bitfinex","ETHUSD",1648942335649,0.0067137,3456.5,3456.0,0.98776516]
["bitfinex","ETHUSD",1648942335723,2.42462499,3456.9,3456.1,0.72306]
["bitfinex","ETHUSD",1648942335799,3.42462499,3456.9,3456.1,0.72306]
["bitfinex","ETHUSD",1648942335874,1.19798035,3456.8,3456.1,0.72306]
["bitfinex","ETHUSD",1648942336624,3.42462499,3456.9,3456.1,0.72306]
["bitfinex","ETHUSD",1648942336695,2.42462499,3456.9,3456.1,0.72306]
["bitfinex","ETHUSD",1648942337080,1.1979618,3456.8,3456.1,0.72306]
["bitfinex","ETHUSD",1648942337152,0.00338556,3456.7,3456.1,0.72306]
["bitfinex","ETHUSD",1648942337306,0.00338556,3456.7,3456.2,0.72309]
["bitfinex","ETHUSD",1648942337383,0.00338556,3456.7,3456.3,0.72308]
["bitfinex","ETHUSD",1648942337689,0.00338556,3456.7,3456.3,0.72404]
["bitfinex","ETHUSD",1648942338144,2.42462499,3456.9,3456.3,0.72404]
["bitfinex","ETHUSD",1648942338224,1.19795945,3456.8,3456.3,0.72404]
["bitfinex","ETHUSD",1648942338374,0.00697856,3456.7,3456.3,0.72404]
["bitfinex","ETHUSD",1648942339362,2.42462499,3456.9,3456.3,0.72404]
["bitfinex","ETHUSD",1648942339514,2.49914499,3456.9,3456.3,0.72404]
["bitfinex","ETHUSD",1648942339595,0.00697856,3456.7,3456.3,0.72404]
["bitfinex","ETHUSD",1648942340149,0.00697856,3456.7,3456.3,1.44708]
["bitfinex","ETHUSD",1648942340225,0.00697856,3456.7,3456.3,1.56715066]
["bitfinex","ETHUSD",1648942340609,0.00059704,3457.2,3456.5,1.44588]
["bitfinex","ETHUSD",1648942340690,0.00059704,3457.2,3456.6,0.00096]
["bitfinex","ETHUSD",1648942340837,0.00059704,3457.2,3456.3,0.12007066]
["bitfinex","ETHUSD",1648942340915,0.00696812,3456.7,3456.1,0.14556]
["bitfinex","ETHUSD",1648942341001,0.00696812,3456.7,3456.1,0.00096]
["bitfinex","ETHUSD",1648942341756,2.07336396,3457.1,3456.1,0.00096]
["bitfinex","ETHUSD",1648942341913,1.19788879,3457.0,3456.3,0.72305]
["bitfinex","ETHUSD",1648942341989,0.00696823,3456.6,3456.4,0.00096]
["bitfinex","ETHUSD",1648942342142,0.00696823,3456.6,3456.3,0.72305]
["bitfinex","ETHUSD",1648942342668,0.00696823,3456.6,3456.4,1.44588]
["bitfinex","ETHUSD",1648942342979,0.00059704,3457.2,3456.4,1.44588]
["bitfinex","ETHUSD",1648942343052,0.00059704,3457.2,3456.5,0.00096]
["bitfinex","ETHUSD",1648942343127,2.28829227,3457.2,3456.5,0.00096]
["bitfinex","ETHUSD",1648942343203,0.00675908,3456.7,3456.5,0.00096]
["bitfinex","ETHUSD",1648942343280,0.00675908,3456.7,3456.4,1.44588]
["bitfinex","ETHUSD",1648942343435,0.00675908,3456.7,3456.4,0.94588]
["bitfinex","ETHUSD",1648942344149,2.28829227,3457.2,3456.4,0.94588]
["bitfinex","ETHUSD",1648942344226,2.28829227,3457.2,3456.5,0.00096]
["bitfinex","ETHUSD",1648942344305,1.19788011,3457.1,3456.5,0.00096]
["bitfinex","ETHUSD",1648942344379,0.00675973,3456.7,3456.5,0.00096]
["bitfinex","ETHUSD",1648942345371,2.28829227,3457.2,3456.5,0.00096]
["bitfinex","ETHUSD",1648942345522,1.19788188,3457.1,3456.5,0.00096]
["bitfinex","ETHUSD",1648942345599,0.00675968,3456.8,3456.5,0.00096]
["bitfinex","ETHUSD",1648942345674,0.00675968,3456.8,3456.6,0.72303]
["bitfinex","ETHUSD",1648942345754,0.00675968,3456.8,3456.6,1.44604]
["bitfinex","ETHUSD",1648942346520,0.00675968,3456.8,3456.6,1.56611066]
["bitfinex","ETHUSD",1648942346596,0.00059704,3457.2,3456.7,1.44568]
["bitfinex","ETHUSD",1648942346675,0.00059704,3457.2,3456.8,1.98302738]
["bitfinex","ETHUSD",1648942346753,0.00059704,3457.2,3456.8,3.42871738]
["bitfinex","ETHUSD",1648942346826,0.00059704,3457.2,3456.9,0.00096]
["bitfinex","ETHUSD",1648942347281,0.00059704,3457.2,3456.9,0.7238]
["bitfinex","ETHUSD",1648942347442,0.00059704,3457.2,3456.9,1.0129355]
["bitfinex","ETHUSD",1648942348015,0.00709944,3457.2,3456.9,1.0129355]
["bitfinex","ETHUSD",1648942348170,0.00709944,3457.2,3457.0,1.44569]
["bitfinex","ETHUSD",1648942348245,0.00709944,3457.2,3456.9,0.00096]
["bitfinex","ETHUSD",1648942348321,0.00709944,3457.2,3456.8,1.44569]
["bitfinex","ETHUSD",1648942348776,0.00709944,3457.2,3456.7,0.00096]
["bitfinex","ETHUSD",1648942349010,0.00059704,3457.2,3456.7,1.44694]
["bitfinex","ETHUSD",1648942349081,0.00059704,3457.2,3456.8,0.00096]
["bitfinex","ETHUSD",1648942349243,0.00709948,3457.2,3456.8,0.00096]
["bitfinex","ETHUSD",1648942349317,0.00709948,3457.2,3456.5,3.03646]
["bitfinex","ETHUSD",1648942349318,0.00709948,3457.2,3456.6,0.00096]
["bitfinex","ETHUSD",1648942350150,0.00059704,3457.2,3456.6,0.00096]
["bitfinex","ETHUSD",1648942350454,0.00651453,3457.1,3456.6,0.00096]
["bitfinex","ETHUSD",1648942351386,0.00059704,3457.2,3456.7,1.44599]
["bitfinex","ETHUSD",1648942351476,0.00059704,3457.2,3456.8,0.00096]
["bitfinex","ETHUSD",1648942351620,0.00652291,3457.0,3456.8,0.00096]
["bitfinex","ETHUSD",1648942351697,0.00652291,3457.0,3456.7,2.16897]
["bitfinex","ETHUSD",1648942352078,0.00652291,3457.0,3456.7,1.44599]
["bitfinex","ETHUSD",1648942352612,0.00059704,3457.2,3456.7,1.44599]
["bitfinex","ETHUSD",1648942352704,0.00059704,3457.2,3456.8,0.00096]
["bitfinex","ETHUSD",1648942352839,0.00652291,3457.0,3456.8,0.00096]
["bitfinex","ETHUSD",1648942352914,0.00652291,3457.0,3456.7,1.44599]
["bitfinex","ETHUSD",1648942353374,0.00652291,3457.0,3456.7,0.723]
["bitfinex","ETHUSD",1648942353448,0.00652291,3457.0,3456.6,0.00096]
["bitfinex","ETHUSD",1648942353600,0.00652291,3457.0,3456.4,0.00096]
["bitfinex","ETHUSD",1648942353834,0.00059704,3457.2,3456.4,0.00096]
["bitfinex","ETHUSD",1648942353983,1.19844087,3457.2,3456.4,0.00096]
["bitfinex","ETHUSD",1648942354058,0.00652187,3457.0,3456.4,0.00096]
["bitfinex","ETHUSD",1648942354665,0.00652187,3457.0,3456.4,0.72403]
["bitfinex","ETHUSD",1648942354971,0.00059704,3457.2,3456.4,0.72403]
["bitfinex","ETHUSD",1648942355444,0.00652101,3456.9,3456.4,0.84410066]
["bitfinex","ETHUSD",1648942355749,0.00652101,3456.9,3456.4,0.98870066]
["bitfinex","ETHUSD",1648942356210,0.00059704,3457.2,3456.4,0.98870066]
["bitfinex","ETHUSD",1648942356285,0.00059704,3457.2,3456.6,0.72301]
["bitfinex","ETHUSD",1648942356356,0.00059704,3457.2,3456.7,0.72385]
["bitfinex","ETHUSD",1648942356437,0.00059704,3457.2,3456.8,2.3132795]
["bitfinex","ETHUSD",1648942356514,0.00059704,3457.2,3456.8,2.3142395]
["bitfinex","ETHUSD",1648942357425,0.00059704,3457.2,3457.0,0.72291]
["bitfinex","ETHUSD",1648942357504,0.00059704,3457.2,3457.1,0.72387]
["bitfinex","ETHUSD",1648942357657,0.00711788,3457.2,3457.1,0.72291]
["bitfinex","ETHUSD",1648942358568,0.00059704,3457.2,3457.1,0.72291]
["bitfinex","ETHUSD",1648942361675,0.00059704,3457.2,3457.0,0.00096]
["bitfinex","ETHUSD",1648942361755,1.19839167,3457.2,3456.9,3.35318902]
["bitfinex","ETHUSD",1648942361835,0.00059704,3457.2,3456.9,3.35318902]
["bitfinex","ETHUSD",1648942361908,0.00059704,3457.2,3456.9,4.35318902]
["bitfinex","ETHUSD",1648942361988,0.00059704,3457.2,3457.1,0.12007066]
["bitfinex","ETHUSD",1648942362060,3.5,3458.5,3457.2,1.6]
["bitfinex","ETHUSD",1648942362135,1.19763489,3458.4,3457.2,1.6]
["bitfinex","ETHUSD",1648942362212,1.19763489,3458.4,3457.3,0.00096]
["bitfinex","ETHUSD",1648942362445,1.19763489,3458.4,3457.3,0.12103066]
["bitfinex","ETHUSD",1648942362668,3.5,3458.3,3457.3,0.12007066]
["bitfinex","ETHUSD",1648942362740,3.5,3458.3,3456.8,0.00096]
["bitfinex","ETHUSD",1648942362741,1.19763489,3458.2,3456.8,0.00096]
["bitfinex","ETHUSD",1648942362822,3.5,3458.1,3456.8,0.00096]
["bitfinex","ETHUSD",1648942362897,3.57452,3458.1,3456.5,0.25]
["bitfinex","ETHUSD",1648942362967,1.19763489,3458.0,3456.5,0.25]
["bitfinex","ETHUSD",1648942363046,3.5,3457.9,3456.6,0.1446]
["bitfinex","ETHUSD",1648942363195,1.19763489,3457.8,3456.6,0.1446]
["bitfinex","ETHUSD",1648942363270,2.73703952,3457.4,3456.6,0.14556]
["bitfinex","ETHUSD",1648942363731,1.19778151,3457.3,3456.6,0.14556]
["bitfinex","ETHUSD",1648942363806,1.19778151,3457.3,3456.6,0.00096]
["bitfinex","ETHUSD",1648942363807,4.69778151,3457.3,3456.6,0.00096]
["bitfinex","ETHUSD",1648942363964,1.19778151,3457.2,3456.6,0.00096]
["bitfinex","ETHUSD",1648942364039,3.5,3457.1,3456.4,0.00096]
["bitfinex","ETHUSD",1648942364120,1.19778151,3457.2,3456.4,0.14556]
["bitfinex","ETHUSD",1648942364184,1.19778151,3457.0,3456.4,0.14556]
["bitfinex","ETHUSD",1648942364491,1.19778151,3457.0,3456.2,0.00096]
["bitfinex","ETHUSD",1648942364720,1.19778151,3457.2,3456.2,0.00096]
["bitfinex","ETHUSD",1648942364871,1.19778151,3457.2,3456.4,0.00313633]
["bitfinex","ETHUSD",1648942365023,1.19778151,3457.2,3456.4,0.00409633]
["bitfinex","ETHUSD",1648942365098,3.5,3457.1,3456.4,0.00409633]
["bitfinex","ETHUSD",1648942365252,1.19778151,3457.0,3456.4,0.00409633]
["bitfinex","ETHUSD",1648942365327,1.19778151,3457.0,3456.4,0.00313633]
["bitfinex","ETHUSD",1648942365403,2.01005115,3456.8,3456.4,0.00313633]
["bitfinex","ETHUSD",1648942365789,2.01005115,3456.8,3456.1,0.1446]
["bitfinex","ETHUSD",1648942365863,2.01005115,3456.8,3456.0,0.1446]
["bitfinex","ETHUSD",1648942366092,3.5,3456.7,3456.0,0.1446]
["bitfinex","ETHUSD",1648942366167,3.5,3456.7,3456.4,0.00698859]
["bitfinex","ETHUSD",1648942366487,1.19800093,3456.6,3456.4,0.00698859]
["bitfinex","ETHUSD",1648942366567,3.5,3456.5,3456.4,0.00698859]
["bitfinex","ETHUSD",1648942366717,1.19804758,3456.5,3456.4,0.00698859]
["bitfinex","ETHUSD",1648942366867,1.19804758,3456.6,3456.4,0.00698859]
["bitfinex","ETHUSD",1648942366948,3.5,3456.5,3456.4,0.00698859]
["bitfinex","ETHUSD",1648942367020,3.5,3456.5,3455.7,0.25]
["bitfinex","ETHUSD",1648942367173,3.5,3456.5,3455.4,0.00096]
["bitfinex","ETHUSD",1648942367327,3.5,3456.7,3456.3,0.00698859]
["bitfinex","ETHUSD",1648942367401,2.79805772,3456.6,3455.3,8.54583477]
["bitfinex","ETHUSD",1648942367480,2.7636333,3456.2,3455.3,5.85090713]
["bitfinex","ETHUSD",1648942367553,2.7636333,3456.2,3455.2,7.56556]
["bitfinex","ETHUSD",1648942367779,2.7636333,3456.2,3455.2,8.56556]
["bitfinex","ETHUSD",1648942368390,2.7636333,3456.2,3455.2,9.28885]
["bitfinex","ETHUSD",1648942368471,2.7636333,3456.2,3455.3,0.12007066]
["bitfinex","ETHUSD",1648942368699,2.7636333,3456.2,3455.4,0.72327]
["bitfinex","ETHUSD",1648942369041,2.7636333,3456.2,3455.4,0.84334066]
["bitfinex","ETHUSD",1648942370294,2.7636333,3456.2,3455.5,0.72324]
["bitfinex","ETHUSD",1648942370562,2.7636333,3456.2,3455.4,1.56659066]
["bitfinex","ETHUSD",1648942370637,2.7636333,3456.2,3455.4,0.56659066]
["bitfinex","ETHUSD",1648942370712,2.7636333,3456.2,3455.5,0.00096]
["bitfinex","ETHUSD",1648942370784,2.6636333,3456.2,3455.5,0.00096]
["bitfinex","ETHUSD",1648942370862,0.003878,3456.0,3455.5,0.00096]
["bitfinex","ETHUSD",1648942371778,2.6636333,3456.2,3455.5,0.00096]
["bitfinex","ETHUSD",1648942372085,0.00745036,3456.0,3455.6,0.00745121]
["bitfinex","ETHUSD",1648942373038,2.6636333,3456.2,3455.5,0.00096]
["bitfinex","ETHUSD",1648942373305,0.00745041,3456.0,3455.6,0.00745116]
["bitfinex","ETHUSD",1648942374275,2.6636333,3456.2,3455.5,0.00096]
["bitfinex","ETHUSD",1648942374509,0.00745041,3456.0,3455.6,0.00745116]
["bitfinex","ETHUSD",1648942375042,0.00745041,3456.0,3455.6,0.73066116]
["bitfinex","ETHUSD",1648942375120,0.00745041,3456.0,3455.6,0.73162116]
["bitfinex","ETHUSD",1648942375195,0.00745041,3456.0,3455.6,0.00841116]
["bitfinex","ETHUSD",1648942375423,2.6636333,3456.2,3455.4,0.12007066]
["bitfinex","ETHUSD",1648942375575,3.5,3456.1,3455.4,0.12007066]
["bitfinex","ETHUSD",1648942375651,3.5,3456.1,3455.6,0.00745116]
["bitfinex","ETHUSD",1648942375730,0.00745041,3456.0,3455.6,0.00745116]
["bitfinex","ETHUSD",1648942376642,3.5,3456.1,3455.3,0.00096]
["bitfinex","ETHUSD",1648942376949,0.0072269,3456.0,3455.6,0.00722762]
["bitfinex","ETHUSD",1648942377812,3.5,3456.1,3455.3,0.00096]
["bitfinex","ETHUSD",1648942378117,0.0072269,3456.0,3455.6,0.00722762]
["bitfinex","ETHUSD",1648942379036,4.5,3456.1,3455.0,0.12049165]
["bitfinex","ETHUSD",1648942379565,2.68656018,3455.4,3455.0,0.12049165]
["bitfinex","ETHUSD",1648942380517,2.68656018,3455.4,3455.0,0.12745028]
["bitfinex","ETHUSD",1648942380750,3.5,3455.3,3455.0,0.12745028]
["bitfinex","ETHUSD",1648942380826,3.5,3455.3,3455.0,0.00695863]
["bitfinex","ETHUSD",1648942381200,1.0,3455.3,3455.0,0.00695863]
["bitfinex","ETHUSD",1648942381395,3.68656018,3455.4,3455.0,0.00695863]
["bitfinex","ETHUSD",1648942381484,2.68656018,3455.4,3454.9,0.12823024]
["bitfinex","ETHUSD",1648942381555,3.68656018,3455.4,3454.9,0.12823024]
["bitfinex","ETHUSD",1648942381703,3.68656018,3455.4,3455.0,0.00695867]
["bitfinex","ETHUSD",1648942382386,3.5,3455.3,3455.0,0.00695867]
["bitfinex","ETHUSD",1648942382470,3.57455,3455.3,3455.0,0.00695867]
["bitfinex","ETHUSD",1648942382548,0.346,3455.2,3455.0,0.00695867]
["bitfinex","ETHUSD",1648942382698,1.069661,3455.2,3454.9,0.12823024]
["bitfinex","ETHUSD",1648942382771,3.5,3455.1,3454.9,0.12823024]
["bitfinex","ETHUSD",1648942382847,3.57455,3455.1,3454.9,0.12823024]
["bitfinex","ETHUSD",1648942382921,0.25646047,3454.8,3454.0,0.4287527]
["bitfinex","ETHUSD",1648942382997,0.25646047,3454.8,3454.5,0.02783868]
["bitfinex","ETHUSD",1648942383306,3.75646047,3454.8,3454.5,0.02783868]
["bitfinex","ETHUSD",1648942383457,4.75646047,3454.8,3454.5,0.02783868]
["bitfinex","ETHUSD",1648942383612,1.25646047,3454.8,3454.5,0.02783868]
["bitfinex","ETHUSD",1648942383767,0.25646047,3454.8,3454.5,0.02783868]
["bitfinex","ETHUSD",1648942383840,2.29798606,3454.7,3454.5,0.02783868]
["bitfinex","ETHUSD",1648942383916,2.29798606,3454.7,3454.0,0.24192242]
["bitfinex","ETHUSD",1648942384142,2.29798606,3454.7,3454.5,0.00694878]
["bitfinex","ETHUSD",1648942384448,5.79798606,3454.7,3454.5,0.00694878]
["bitfinex","ETHUSD",1648942384522,3.5,3454.6,3454.5,0.00694878]
["bitfinex","ETHUSD",1648942384750,1.0,3454.6,3454.5,0.00694878]
["bitfinex","ETHUSD",1648942384825,4.5,3454.6,3454.5,0.00694878]
["bitfinex","ETHUSD",1648942384905,3.5,3454.6,3454.5,0.00694878]
["bitfinex","ETHUSD",1648942384981,1.6,3454.5,3454.0,0.2266705]
["bitfinex","ETHUSD",1648942385131,5.1,3454.5,3454.0,0.1988712]
["bitfinex","ETHUSD",1648942385139,1.6,3454.5,3454.0,0.1988712]
["bitfinex","ETHUSD",1648942385293,1.6,3454.5,3454.4,0.00694887]
["bitfinex","ETHUSD",1648942386247,1.6,3454.5,3454.0,0.1988712]
["bitfinex","ETHUSD",1648942386486,1.6,3454.5,3454.0,0.1488712]
["bitfinex","ETHUSD",1648942387164,3.5,3454.4,3454.0,0.1488712]
["bitfinex","ETHUSD",1648942387246,3.37253606,3454.7,3454.0,0.1488712]
["bitfinex","ETHUSD",1648942387471,2.37253606,3454.7,3454.0,0.1488712]
["bitfinex","ETHUSD",1648942387547,3.29798606,3454.7,3454.0,0.1488712]
["bitfinex","ETHUSD",1648942387707,2.29798606,3454.7,3454.0,0.1488712]
["bitfinex","ETHUSD",1648942387781,2.29798606,3454.7,3454.0,1.02018422]
["bitfinex","ETHUSD",1648942388007,2.29798606,3454.7,3454.1,0.00096]
["bitfinex","ETHUSD",1648942388157,2.29798606,3454.7,3454.0,0.29664422]
["bitfinex","ETHUSD",1648942388620,2.29798606,3454.7,3454.0,1.02016422]
["bitfinex","ETHUSD",1648942388693,2.29798606,3454.7,3454.1,0.00096]
["bitfinex","ETHUSD",1648942388768,2.29798606,3454.7,3454.2,0.72349]
["bitfinex","ETHUSD",1648942388900,2.29798606,3454.7,3454.2,0.73043977]
["bitfinex","ETHUSD",1648942388979,2.29798606,3454.7,3454.2,0.00694977]
["bitfinex","ETHUSD",1648942389282,2.37251606,3454.7,3454.2,0.00694977]
["bitfinex","ETHUSD",1648942389594,5.87251606,3454.7,3454.2,0.00694977]
["bitfinex","ETHUSD",1648942389741,3.37251606,3454.7,3454.2,0.00694977]
["bitfinex","ETHUSD",1648942389816,3.37251606,3454.7,3454.0,0.1488712]
["bitfinex","ETHUSD",1648942389895,2.37251606,3454.7,3454.0,0.1488712]
["bitfinex","ETHUSD",1648942389967,3.37251606,3454.7,3454.0,0.1488712]
["bitfinex","ETHUSD",1648942390123,2.37251606,3454.7,3454.3,0.00694968]
["bitfinex","ETHUSD",1648942390203,3.37251606,3454.7,3454.3,0.00694968]
["bitfinex","ETHUSD",1648942390352,2.37251606,3454.7,3454.3,0.00694968]
["bitfinex","ETHUSD",1648942390429,3.37251606,3454.7,3454.3,0.00694968]
["bitfinex","ETHUSD",1648942390581,2.37251606,3454.7,3454.3,0.00694968]
["bitfinex","ETHUSD",1648942390658,3.37251606,3454.7,3454.3,0.00694968]
["bitfinex","ETHUSD",1648942390966,2.37251606,3454.7,3454.3,0.00694968]
["bitfinex","ETHUSD",1648942391047,3.37251606,3454.7,3454.0,0.1488712]
["bitfinex","ETHUSD",1648942391198,2.37251606,3454.7,3454.0,0.1488712]
["bitfinex","ETHUSD",1648942391271,3.37251606,3454.7,3454.0,0.1488712]
["bitfinex","ETHUSD",1648942391351,3.37251606,3454.7,3454.3,0.00694979]
["bitfinex","ETHUSD",1648942391426,2.37251606,3454.7,3454.3,0.73042979]
["bitfinex","ETHUSD",1648942391505,0.25646047,3454.8,3454.3,0.73042979]
["bitfinex","ETHUSD",1648942391652,0.25646047,3454.8,3454.4,0.00096]
["bitfinex","ETHUSD",1648942392335,0.25646047,3454.8,3454.0,0.1488712]
["bitfinex","ETHUSD",1648942392665,0.25646047,3454.8,3454.3,0.0069499]
["bitfinex","ETHUSD",1648942392821,0.07462,3454.7,3454.3,0.0069499]
["bitfinex","ETHUSD",1648942393503,2.36405143,3454.3,3454.0,0.1488712]
["bitfinex","ETHUSD",1648942394879,2.36405143,3454.3,3454.0,0.15582128]
["bitfinex","ETHUSD",1648942395873,2.36405143,3454.3,3454.0,0.1488712]
["bitfinex","ETHUSD",1648942396102,2.36405143,3454.3,3454.0,0.15582128]
["bitfinex","ETHUSD",1648942396399,2.36405143,3454.3,3453.8,1.24706812]
["bitfinex","ETHUSD",1648942396482,2.36405143,3454.3,3453.9,0.72453]
["bitfinex","ETHUSD",1648942398159,2.36405143,3454.3,3453.9,0.00096]
["bitfinex","ETHUSD",1648942398247,2.36405143,3454.3,3453.8,0.14411684]
["bitfinex","ETHUSD",1648942398390,2.36405143,3454.3,3453.8,0.14507684]
["bitfinex","ETHUSD",1648942398466,2.36405143,3454.3,3453.8,0.14814869]
["bitfinex","ETHUSD",1648942398619,2.36405143,3454.3,3453.8,0.14718869]
["bitfinex","ETHUSD",1648942399456,2.36405143,3454.3,3453.8,0.14411684]
["bitfinex","ETHUSD",1648942399605,2.36405143,3454.3,3453.8,0.12254388]
["bitfinex","ETHUSD",1648942399684,2.36405143,3454.3,3453.8,0.14033461]
["bitfinex","ETHUSD",1648942399991,2.36405143,3454.3,3453.9,0.72357]
["bitfinex","ETHUSD",1648942400064,2.36405143,3454.3,3453.9,0.72453]
["bitfinex","ETHUSD",1648942400314,0.25646047,3454.8,3453.9,0.72453]
["bitfinex","ETHUSD",1648942400700,0.25646047,3454.8,3453.9,0.84351988]
["bitfinex","ETHUSD",1648942400778,0.25646047,3454.8,3454.0,0.72348]
["bitfinex","ETHUSD",1648942400853,0.25646047,3454.8,3454.1,0.00096]
["bitfinex","ETHUSD",1648942401003,0.00695444,3454.5,3454.2,0.346]
["bitfinex","ETHUSD",1648942401154,0.00695444,3454.5,3454.2,1.06932]
["bitfinex","ETHUSD",1648942401233,0.00695444,3454.5,3454.2,2.51593]
["bitfinex","ETHUSD",1648942401310,0.00695444,3454.5,3454.2,4.2528036]
["bitfinex","ETHUSD",1648942401384,0.00695444,3454.5,3454.3,0.11898988]
["bitfinex","ETHUSD",1648942401533,0.00695444,3454.5,3454.4,0.4906]
["bitfinex","ETHUSD",1648942401917,0.25646047,3454.8,3454.4,0.60958988]
["bitfinex","ETHUSD",1648942401993,0.25646047,3454.8,3454.4,2.77913988]
["bitfinex","ETHUSD",1648942402144,0.00708001,3454.6,3454.4,3.77913988]
["bitfinex","ETHUSD",1648942402222,0.25646047,3454.8,3454.5,1.6]
["bitfinex","ETHUSD",1648942402297,0.25646047,3454.8,3454.5,1.60096]
["bitfinex","ETHUSD",1648942402380,0.25646047,3454.8,3454.6,0.346]
["bitfinex","ETHUSD",1648942402454,0.25646047,3454.8,3454.6,0.6352515]
["bitfinex","ETHUSD",1648942402525,0.25646047,3454.8,3454.6,0.75424138]
["bitfinex","ETHUSD",1648942402601,0.25646047,3454.8,3454.6,0.89884138]
["bitfinex","ETHUSD",1648942402832,0.25646047,3454.8,3454.7,0.11898988]
["bitfinex","ETHUSD",1648942403062,0.25646047,3454.8,3454.7,2.28837988]
["bitfinex","ETHUSD",1648942403213,0.25646047,3454.8,3454.6,2.2271115]
["bitfinex","ETHUSD",1648942404390,0.25646047,3454.8,3454.6,2.0825115]
["bitfinex","ETHUSD",1648942404470,0.25646047,3454.8,3454.6,1.44726]
["bitfinex","ETHUSD",1648942404542,0.25646047,3454.8,3454.6,0.00096]
["bitfinex","ETHUSD",1648942404624,0.25646047,3454.8,3454.4,0.09411684]
["bitfinex","ETHUSD",1648942405611,0.25646047,3454.8,3454.4,0.20078946]
["bitfinex","ETHUSD",1648942405757,2.73022452,3454.7,3454.4,0.20078946]
["bitfinex","ETHUSD",1648942410905,3.73022452,3454.7,3454.4,0.20078946]
["bitfinex","ETHUSD",1648942411417,3.5,3454.6,3454.4,0.20078946]
["bitfinex","ETHUSD",1648942411569,4.5,3454.6,3454.4,0.20078946]
["bitfinex","ETHUSD",1648942411725,1.0,3454.6,3454.4,0.20078946]
["bitfinex","ETHUSD",1648942411799,3.73022452,3454.7,3454.4,0.20078946]
["bitfinex","ETHUSD",1648942411873,2.73022452,3454.7,3454.4,0.20078946]
["bitfinex","ETHUSD",1648942411950,3.73022452,3454.7,3454.4,0.20078946]
["bitfinex","ETHUSD",1648942412866,3.5,3454.6,3454.4,0.20078946]
["bitfinex","ETHUSD",1648942413018,4.5,3454.6,3454.4,0.20078946]
["bitfinex","ETHUSD",1648942413474,1.0,3454.6,3454.4,0.20078946]
["bitfinex","ETHUSD",1648942413638,3.73022452,3454.7,3454.4,0.20078946]
["bitfinex","ETHUSD",1648942413712,3.5,3454.6,3454.4,0.20078946]
["bitfinex","ETHUSD",1648942413781,3.73022452,3454.7,3454.4,0.20078946]
["bitfinex","ETHUSD",1648942414392,3.5,3454.6,3454.4,0.20078946]
["bitfinex","ETHUSD",1648942414473,3.57355,3454.6,3454.4,0.20078946]
["bitfinex","ETHUSD",1648942414552,4.57355,3454.6,3454.4,0.20078946]
["bitfinex","ETHUSD",1648942414623,0.40157892,3454.3,3454.1,0.00741951]
["bitfinex","ETHUSD",1648942414698,3.5,3454.2,3454.1,0.00741951]
["bitfinex","ETHUSD",1648942414774,1.12538912,3454.3,3454.1,0.00741951]
["bitfinex","ETHUSD",1648942415320,1.12538912,3454.3,3453.8,0.08002986]
["bitfinex","ETHUSD",1648942415395,3.5,3454.2,3453.8,0.08002986]
["bitfinex","ETHUSD",1648942415475,5.99020585,3454.2,3453.8,0.08002986]
["bitfinex","ETHUSD",1648942415547,6.99020585,3454.2,3454.0,0.00717461]
["bitfinex","ETHUSD",1648942415625,3.49020585,3454.2,3454.0,0.00717461]
["bitfinex","ETHUSD",1648942415782,2.49020585,3454.2,3454.0,0.00717461]
["bitfinex","ETHUSD",1648942415853,3.56275585,3454.2,3454.0,0.00717461]
["bitfinex","ETHUSD",1648942416390,3.56275585,3454.2,3453.8,0.08002986]
["bitfinex","ETHUSD",1648942416656,3.56275585,3454.2,3453.9,0.00717465]
["bitfinex","ETHUSD",1648942416885,2.56275585,3454.2,3453.9,0.00717465]
["bitfinex","ETHUSD",1648942417036,2.49020585,3454.2,3453.9,0.00717465]
["bitfinex","ETHUSD",1648942417568,2.49020585,3454.2,3453.8,0.08002986]
["bitfinex","ETHUSD",1648942417801,2.49020585,3454.2,3453.8,0.80360986]
["bitfinex","ETHUSD",1648942417882,2.49020585,3454.2,3453.9,0.0071747]
["bitfinex","ETHUSD",1648942418795,2.49020585,3454.2,3453.8,0.08002986]
["bitfinex","ETHUSD",1648942419061,2.49020585,3454.2,3453.9,0.00692919]
["bitfinex","ETHUSD",1648942420016,5.99020585,3454.2,3453.8,0.08002986]
["bitfinex","ETHUSD",1648942420166,6.99020585,3454.2,3453.8,0.08002986]
["bitfinex","ETHUSD",1648942420242,6.99020585,3454.2,3453.9,0.00692919]
["bitfinex","ETHUSD",1648942420857,3.49020585,3454.2,3453.9,0.00692919]
["bitfinex","ETHUSD",1648942421005,2.49020585,3454.2,3453.9,0.00692919]
["bitfinex","ETHUSD",1648942421082,6.99020585,3454.2,3453.9,0.00692919]
["bitfinex","ETHUSD",1648942421154,6.99020585,3454.2,3453.8,0.08002986]
["bitfinex","ETHUSD",1648942421542,6.99020585,3454.2,3453.9,0.00692919]
["bitfinex","ETHUSD",1648942422377,6.99020585,3454.2,3453.8,0.08002986]
["bitfinex","ETHUSD",1648942422534,0.7238094,3454.1,3453.8,0.08002986]
["bitfinex","ETHUSD",1648942422670,0.7238094,3454.1,3453.9,0.00695382]
["bitfinex","ETHUSD",1648942422743,3.49020585,3454.2,3453.9,0.00695382]
["bitfinex","ETHUSD",1648942422826,2.49020585,3454.2,3453.9,0.00695382]
["bitfinex","ETHUSD",1648942422894,3.49020585,3454.2,3453.9,0.00695382]
["bitfinex","ETHUSD",1648942423051,2.49020585,3454.2,3453.9,0.00695382]
["bitfinex","ETHUSD",1648942423432,1.19887157,3454.1,3453.9,0.00695382]
["bitfinex","ETHUSD",1648942423508,4.69887157,3454.1,3453.9,0.00695382]
["bitfinex","ETHUSD",1648942423584,3.5,3454.0,3453.8,0.08002986]
["bitfinex","ETHUSD",1648942423736,6.71401495,3454.2,3453.8,0.08002986]
["bitfinex","ETHUSD",1648942423811,7.71401495,3454.2,3453.9,0.00695382]
["bitfinex","ETHUSD",1648942423888,1.19887854,3454.1,3453.9,0.00695382]
["bitfinex","ETHUSD",1648942424805,0.69887854,3454.1,3453.8,0.08002986]
["bitfinex","ETHUSD",1648942424882,3.49020585,3454.2,3453.8,0.08002986]
["bitfinex","ETHUSD",1648942424957,2.49020585,3454.2,3453.8,0.08002986]
["bitfinex","ETHUSD",1648942425114,2.49020585,3454.2,3453.8,0.08699054]
["bitfinex","ETHUSD",1648942426023,2.49020585,3454.2,3453.8,0.08002986]
["bitfinex","ETHUSD",1648942426251,2.49020585,3454.2,3453.8,0.08699054]
["bitfinex","ETHUSD",1648942427256,2.49020585,3454.2,3453.8,0.08002986]
["bitfinex","ETHUSD",1648942427448,2.49020585,3454.2,3453.8,0.08699054]
["bitfinex","ETHUSD",1648942428405,2.49020585,3454.2,3453.8,0.08002986]
["bitfinex","ETHUSD",1648942428703,2.49020585,3454.2,3453.8,0.08698954]
["bitfinex","ETHUSD",1648942429391,1.40157892,3454.3,3453.8,0.08698954]
["bitfinex","ETHUSD",1648942429466,0.40157892,3454.3,3453.8,0.08698954]
["bitfinex","ETHUSD",1648942429620,0.40157892,3454.3,3453.8,0.08002986]
["bitfinex","ETHUSD",1648942430003,0.40157892,3454.3,3453.8,0.08698954]
["bitfinex","ETHUSD",1648942430492,0.40157892,3454.3,3453.8,0.08794954]
["bitfinex","ETHUSD",1648942430651,0.40157892,3454.3,3453.4,0.0147642]
["bitfinex","ETHUSD",1648942430805,2.07504449,3454.1,3453.4,0.0147642]
["bitfinex","ETHUSD",1648942431028,2.07504449,3454.1,3453.1,0.1446]
["bitfinex","ETHUSD",1648942431113,2.07504449,3454.1,3453.0,3.75]
["bitfinex","ETHUSD",1648942431114,2.07504449,3454.1,3453.9,0.00695963]
["bitfinex","ETHUSD",1648942432024,2.07504449,3454.1,3453.3,3.5]
["bitfinex","ETHUSD",1648942432101,0.40157892,3454.3,3453.2,2.75642]
["bitfinex","ETHUSD",1648942432254,0.40157892,3454.3,3453.3,3.5]
["bitfinex","ETHUSD",1648942432328,0.40157892,3454.3,3453.4,0.26195412]
["bitfinex","ETHUSD",1648942433240,0.40157892,3454.3,3453.6,0.72348]
["bitfinex","ETHUSD",1648942433313,0.40157892,3454.3,3453.6,4.22348]
["bitfinex","ETHUSD",1648942433392,0.40157892,3454.3,3453.8,0.72352]
["bitfinex","ETHUSD",1648942433694,0.40157892,3454.3,3453.9,0.00096]
["bitfinex","ETHUSD",1648942433911,0.40157892,3454.3,3453.7,0.00096]
["bitfinex","ETHUSD",1648942433993,0.40157892,3454.3,3453.6,0.00696002]
["bitfinex","ETHUSD",1648942434452,0.40157892,3454.3,3453.4,4.61831412]
["bitfinex","ETHUSD",1648942434755,0.40157892,3454.3,3453.4,4.76291412]
["bitfinex","ETHUSD",1648942434905,0.40157892,3454.3,3453.5,0.72361]
["bitfinex","ETHUSD",1648942434981,0.40157892,3454.3,3453.6,0.00096]
["bitfinex","ETHUSD",1648942437115,0.40157892,3454.3,3453.6,0.008375]
["bitfinex","ETHUSD",1648942438015,0.40157892,3454.3,3453.6,0.00096]
["bitfinex","ETHUSD",1648942438317,0.40157892,3454.3,3453.6,0.008375]
["bitfinex","ETHUSD",1648942439278,0.40157892,3454.3,3453.6,3.50096]
["bitfinex","ETHUSD",1648942439355,0.40157892,3454.3,3453.7,0.72454]
["bitfinex","ETHUSD",1648942439423,0.40157892,3454.3,3453.8,3.5]
["bitfinex","ETHUSD",1648942439502,0.40157892,3454.3,3453.8,3.50096]
["bitfinex","ETHUSD",1648942439580,0.40157892,3454.3,3453.8,4.50096]
["bitfinex","ETHUSD",1648942439728,0.40157892,3454.3,3453.8,4.61831412]
["bitfinex","ETHUSD",1648942439802,0.40157892,3454.3,3453.9,0.346]
["bitfinex","ETHUSD",1648942440031,0.40157892,3454.3,3453.9,0.46335412]
["bitfinex","ETHUSD",1648942440108,0.40157892,3454.3,3454.0,3.5]
["bitfinex","ETHUSD",1648942440258,0.40157892,3454.3,3454.0,4.5]
["bitfinex","ETHUSD",1648942440338,0.40157892,3454.3,3454.0,4.61735412]
["bitfinex","ETHUSD",1648942440489,0.40157892,3454.3,3454.1,3.5]
["bitfinex","ETHUSD",1648942440565,0.40157892,3454.3,3454.2,0.72343]
["bitfinex","ETHUSD",1648942440797,0.40157892,3454.3,3454.1,4.72277306]
["bitfinex","ETHUSD",1648942440870,0.40157892,3454.3,3454.1,3.27592306]
["bitfinex","ETHUSD",1648942440945,0.40157892,3454.3,3454.1,1.00096]
["bitfinex","ETHUSD",1648942441020,0.40157892,3454.3,3453.9,1.00096]
["bitfinex","ETHUSD",1648942441099,0.40157892,3454.3,3453.9,0.00096]
["bitfinex","ETHUSD",1648942441249,0.40157892,3454.3,3453.9,3.50096]
["bitfinex","ETHUSD",1648942441323,0.40157892,3454.3,3453.9,4.50096]
["bitfinex","ETHUSD",1648942441808,0.40157892,3454.3,3454.0,0.72353]
["bitfinex","ETHUSD",1648942441885,0.40157892,3454.3,3454.0,1.44702]
["bitfinex","ETHUSD",1648942442264,0.40157892,3454.3,3454.1,3.5]
["bitfinex","ETHUSD",1648942442340,0.40157892,3454.3,3454.1,4.5]
["bitfinex","ETHUSD",1648942442491,0.40157892,3454.3,3454.1,1.0]
["bitfinex","ETHUSD",1648942442571,0.40157892,3454.3,3454.0,1.44702]
["bitfinex","ETHUSD",1648942442724,0.40157892,3454.3,3454.0,0.72353]
["bitfinex","ETHUSD",1648942442797,0.40157892,3454.3,3453.9,2.2741481]
["bitfinex","ETHUSD",1648942442876,0.40157892,3454.3,3453.9,2.1295481]
["bitfinex","ETHUSD",1648942442950,0.40157892,3454.3,3453.9,2.8530881]
["bitfinex","ETHUSD",1648942443712,0.40157892,3454.3,3454.0,3.5]
["bitfinex","ETHUSD",1648942443787,0.35157892,3454.3,3454.0,1.44697]
["bitfinex","ETHUSD",1648942443864,0.35157892,3454.3,3454.0,4.94697]
["bitfinex","ETHUSD",1648942444016,0.35157892,3454.3,3454.1,0.72347]
["bitfinex","ETHUSD",1648942444703,0.35157892,3454.3,3454.0,1.44689]
["bitfinex","ETHUSD",1648942444865,0.35157892,3454.3,3453.9,0.00096]
["bitfinex","ETHUSD",1648942445854,0.35157892,3454.3,3453.9,2.17131]
["bitfinex","ETHUSD",1648942446007,0.35157892,3454.3,3454.0,3.5]
["bitfinex","ETHUSD",1648942446393,0.35157892,3454.3,3454.1,0.1446]
["bitfinex","ETHUSD",1648942446932,0.35157892,3454.3,3453.9,1.4479]
["bitfinex","ETHUSD",1648942447005,0.35157892,3454.3,3453.9,0.00096]
["bitfinex","ETHUSD",1648942447159,0.35157892,3454.3,3453.7,0.00096]
["bitfinex","ETHUSD",1648942447311,0.35157892,3454.3,3453.8,0.72355]
["bitfinex","ETHUSD",1648942447388,0.35157892,3454.3,3453.9,0.00096]
["bitfinex","ETHUSD",1648942448528,0.35157892,3454.3,3453.9,0.7245]
["bitfinex","ETHUSD",1648942448686,0.35157892,3454.3,3453.9,2.28861473]
["bitfinex","ETHUSD",1648942448759,0.35157892,3454.3,3453.9,5.78861473]
["bitfinex","ETHUSD",1648942448925,0.35157892,3454.3,3453.9,2.28861473]
["bitfinex","ETHUSD",1648942449078,0.35157892,3454.3,3454.0,3.5]
["bitfinex","ETHUSD",1648942449233,0.35157892,3454.3,3454.0,4.22344]
["bitfinex","ETHUSD",1648942449309,0.35157892,3454.3,3454.0,4.3681276]
["bitfinex","ETHUSD",1648942449385,0.35157892,3454.3,3454.1,0.11721473]
["bitfinex","ETHUSD",1648942450530,0.35157892,3454.3,3454.1,0.84065473]
["bitfinex","ETHUSD",1648942450610,0.35157892,3454.3,3454.2,3.5]
["bitfinex","ETHUSD",1648942450839,0.35157892,3454.3,3454.2,3.61721473]
["bitfinex","ETHUSD",1648942451144,7.892e-05,3454.3,3454.2,3.61721473]
["bitfinex","ETHUSD",1648942451231,7.892e-05,3454.3,3454.2,4.61721473]
["bitfinex","ETHUSD",1648942451301,7.892e-05,3454.3,3454.2,4.96321473]
["bitfinex","ETHUSD",1648942451615,0.00695161,3454.4,3454.3,2.32414]
["bitfinex","ETHUSD",1648942451681,5.161e-05,3454.4,3454.3,5.82414]
["bitfinex","ETHUSD",1648942451753,5.161e-05,3454.4,3454.3,6.31378]
["bitfinex","ETHUSD",1648942451832,5.161e-05,3454.4,3454.3,16.12678]
["bitfinex","ETHUSD",1648942452059,5.161e-05,3454.4,3454.3,18.61415576]
["bitfinex","ETHUSD",1648942452133,0.25646047,3454.8,3454.4,0.00096]
["bitfinex","ETHUSD",1648942452210,0.25646047,3454.8,3454.5,0.1446]
["bitfinex","ETHUSD",1648942452288,0.25646047,3454.8,3454.5,3.9906]
["bitfinex","ETHUSD",1648942452438,0.25646047,3454.8,3454.5,4.9906]
["bitfinex","ETHUSD",1648942452517,0.25646047,3454.8,3454.5,5.10781473]
["bitfinex","ETHUSD",1648942452707,0.25646047,3454.8,3454.5,13.92081473]
["bitfinex","ETHUSD",1648942452781,0.25646047,3454.8,3454.6,0.11721473]
["bitfinex","ETHUSD",1648942452855,0.25646047,3454.8,3454.6,0.55110423]
["bitfinex","ETHUSD",1648942452941,0.25646047,3454.8,3454.7,0.346]
["bitfinex","ETHUSD",1648942453784,0.25646047,3454.8,3454.6,1.8812095]
["bitfinex","ETHUSD",1648942454153,0.13146047,3454.8,3454.6,1.8812095]
["bitfinex","ETHUSD",1648942454229,0.13146047,3454.8,3454.7,3.5]
["bitfinex","ETHUSD",1648942454383,0.13146047,3454.8,3454.7,4.5]
["bitfinex","ETHUSD",1648942454611,0.13146047,3454.8,3454.7,4.61721473]
["bitfinex","ETHUSD",1648942454765,0.00350829,3454.9,3454.8,1.6]
["bitfinex","ETHUSD",1648942454842,0.00350829,3454.9,3454.8,15.50376]
["bitfinex","ETHUSD",1648942454916,0.00350829,3454.9,3454.8,15.84976]
["bitfinex","ETHUSD",1648942454996,0.00350829,3454.9,3454.8,16.84976]
["bitfinex","ETHUSD",1648942455068,0.00350829,3454.9,3454.8,16.96697473]
["bitfinex","ETHUSD",1648942455296,0.1446,3456.6,3454.8,16.96697473]
["bitfinex","ETHUSD",1648942455370,0.1446,3456.6,3455.2,0.72309]
["bitfinex","ETHUSD",1648942455371,1.19820706,3456.5,3455.2,0.72309]
["bitfinex","ETHUSD",1648942455450,0.1446,3456.4,3455.5,2.90779222]
["bitfinex","ETHUSD",1648942455677,1.19820706,3456.5,3455.6,3.50096]
["bitfinex","ETHUSD",1648942455756,1.19820706,3456.3,3455.6,3.50096]
["bitfinex","ETHUSD",1648942455832,1.19820706,3456.4,3455.7,0.00096]
["bitfinex","ETHUSD",1648942455907,0.1446,3457.0,3455.9,0.72301]
["bitfinex","ETHUSD",1648942455985,3.7159,3457.2,3455.9,0.72301]
["bitfinex","ETHUSD",1648942455986,0.1446,3457.1,3455.9,0.72301]
["bitfinex","ETHUSD",1648942456059,1.19806923,3456.9,3455.9,0.72301]
["bitfinex","ETHUSD",1648942456136,0.1446,3457.1,3455.9,0.72301]
["bitfinex","ETHUSD",1648942456137,1.19806923,3457.0,3455.9,0.72301]
["bitfinex","ETHUSD",1648942456212,0.1446,3456.9,3455.9,0.72301]
["bitfinex","ETHUSD",1648942456300,1.19806923,3456.8,3455.9,0.84022473]
["bitfinex","ETHUSD",1648942456435,1.19806923,3456.8,3456.1,0.2891895]
["bitfinex","ETHUSD",1648942456516,0.00702776,3456.6,3456.1,1.0121795]
["bitfinex","ETHUSD",1648942456593,0.00702776,3456.6,3456.2,3.5]
["bitfinex","ETHUSD",1648942456678,0.00702776,3456.6,3456.1,1.0121795]
["bitfinex","ETHUSD",1648942456748,0.00702776,3456.6,3456.1,4.8581795]
["bitfinex","ETHUSD",1648942456823,0.00702776,3456.6,3456.2,2.49192212]
["bitfinex","ETHUSD",1648942457124,0.00702776,3456.6,3456.3,0.11721473]
["bitfinex","ETHUSD",1648942457200,0.00702776,3456.6,3456.3,1.56301473]
["bitfinex","ETHUSD",1648942457277,0.00702776,3456.6,3456.4,0.1445775]
["bitfinex","ETHUSD",1648942457431,0.1446,3457.1,3456.4,0.1445775]
["bitfinex","ETHUSD",1648942457509,0.1446,3457.1,3456.6,1.0120287]
["bitfinex","ETHUSD",1648942457815,0.1446,3457.1,3456.7,3.5]
["bitfinex","ETHUSD",1648942457890,2.6118892,3457.2,3456.6,1.0120287]
["bitfinex","ETHUSD",1648942457964,1.19791909,3457.1,3456.6,1.0120287]
["bitfinex","ETHUSD",1648942458117,1.19791909,3457.8,3456.6,1.0120287]
["bitfinex","ETHUSD",1648942458194,0.1446,3457.7,3456.7,3.5]
["bitfinex","ETHUSD",1648942458270,1.19792082,3457.7,3456.9,0.72286]
["bitfinex","ETHUSD",1648942458345,1.34252082,3457.6,3456.9,0.8674304]
["bitfinex","ETHUSD",1648942458427,1.34252082,3457.6,3456.6,0.2891487]
["bitfinex","ETHUSD",1648942458428,1.27779765,3456.8,3456.6,0.2891487]
["bitfinex","ETHUSD",1648942458500,1.27779765,3456.8,3456.2,1.44602]
["bitfinex","ETHUSD",1648942458577,1.27779765,3456.8,3455.9,0.41260203]
["bitfinex","ETHUSD",1648942458727,1.27779765,3456.8,3455.9,0.0453873]
["bitfinex","ETHUSD",1648942459411,1.19811805,3456.7,3455.9,0.0453873]
["bitfinex","ETHUSD",1648942459488,1.34271805,3456.7,3455.9,0.0453873]
["bitfinex","ETHUSD",1648942459637,1.19811805,3456.6,3455.9,0.0453873]
["bitfinex","ETHUSD",1648942459714,2.68180848,3456.6,3455.9,0.0453873]
["bitfinex","ETHUSD",1648942460203,0.00717327,3456.5,3455.9,0.0453873]
["bitfinex","ETHUSD",1648942460358,0.00717327,3456.5,3456.0,0.72313]
["bitfinex","ETHUSD",1648942461035,1.27779765,3456.8,3456.0,0.72313]
["bitfinex","ETHUSD",1648942461263,0.00666727,3456.4,3456.0,0.72313]
["bitfinex","ETHUSD",1648942461499,0.00666727,3456.4,3456.1,0.1446066]
["bitfinex","ETHUSD",1648942462187,1.27779765,3456.8,3456.1,2.31557111]
["bitfinex","ETHUSD",1648942462263,1.27779765,3456.8,3456.3,0.723]
["bitfinex","ETHUSD",1648942462336,1.27779765,3456.8,3456.4,0.72299]
["bitfinex","ETHUSD",1648942463558,1.27779765,3456.8,3456.4,0.8675867]
["bitfinex","ETHUSD",1648942463633,1.27779765,3456.8,3456.4,1.5905767]
["bitfinex","ETHUSD",1648942463710,1.28446459,3456.8,3456.4,1.5905767]
["bitfinex","ETHUSD",1648942464320,1.28446459,3456.8,3456.5,0.72299]
["bitfinex","ETHUSD",1648942464586,1.27779765,3456.8,3456.5,0.72299]
["bitfinex","ETHUSD",1648942464857,1.28425893,3456.8,3456.5,0.72299]
["bitfinex","ETHUSD",1648942465386,1.28425893,3456.8,3455.9,1.4914773]
["bitfinex","ETHUSD",1648942465540,1.28425893,3456.8,3456.1,0.7231]
["bitfinex","ETHUSD",1648942465770,1.28425893,3456.8,3455.9,1.4914773]
["bitfinex","ETHUSD",1648942465845,1.27779765,3456.8,3455.7,0.00096]
["bitfinex","ETHUSD",1648942465919,1.27779765,3456.8,3455.6,0.1446]
["bitfinex","ETHUSD",1648942466069,1.19817784,3456.7,3455.5,0.00096]
["bitfinex","ETHUSD",1648942466226,0.00646145,3456.6,3455.5,0.00096]
["bitfinex","ETHUSD",1648942466299,2.36386431,3456.0,3455.5,0.00096]
["bitfinex","ETHUSD",1648942466530,2.36386431,3456.0,3455.1,0.14556]
["bitfinex","ETHUSD",1648942466679,2.36386431,3456.0,3455.1,0.1446]
["bitfinex","ETHUSD",1648942466982,2.36386431,3456.0,3454.6,0.14556]
["bitfinex","ETHUSD",1648942467362,0.00646225,3455.7,3454.6,0.14556]
["bitfinex","ETHUSD",1648942467591,0.00646225,3455.7,3454.6,0.00096]
["bitfinex","ETHUSD",1648942467592,1.97678497,3455.2,3454.6,0.00096]
["bitfinex","ETHUSD",1648942467765,1.97678497,3455.2,3454.6,0.1446]
["bitfinex","ETHUSD",1648942467834,1.97678497,3455.2,3454.2,0.00096]
["bitfinex","ETHUSD",1648942467915,1.97678497,3455.2,3454.1,0.1446]
["bitfinex","ETHUSD",1648942468290,1.97678497,3455.2,3453.9,0.1446]
["bitfinex","ETHUSD",1648942468602,0.0064788,3454.8,3454.0,0.00648042]
["bitfinex","ETHUSD",1648942468670,0.0064788,3454.8,3454.1,0.1446]
["bitfinex","ETHUSD",1648942468755,2.1508864,3454.6,3454.1,0.1446]
["bitfinex","ETHUSD",1648942469515,2.1508864,3454.6,3453.9,0.1446]
["bitfinex","ETHUSD",1648942469668,2.15430246,3454.6,3453.9,0.1446]
["bitfinex","ETHUSD",1648942469740,2.15430246,3454.6,3453.5,0.1446]
["bitfinex","ETHUSD",1648942469893,2.15430246,3454.6,3453.4,0.14556]
["bitfinex","ETHUSD",1648942470052,2.29890246,3454.6,3453.4,0.00096]
["bitfinex","ETHUSD",1648942470124,2.29890246,3454.6,3453.1,0.1446]
["bitfinex","ETHUSD",1648942470125,2.29890246,3454.6,3453.1,0.14556]
["bitfinex","ETHUSD",1648942470580,0.7237414,3454.5,3453.1,0.14556]
["bitfinex","ETHUSD",1648942470655,2.54712318,3454.0,3453.1,0.14556]
["bitfinex","ETHUSD",1648942470807,2.54712318,3454.0,3453.1,0.00096]
["bitfinex","ETHUSD",1648942471676,1.00341556,3454.6,3453.1,0.00096]
["bitfinex","ETHUSD",1648942471751,0.1446,3454.7,3453.1,0.00096]
["bitfinex","ETHUSD",1648942471905,0.86833,3454.7,3453.1,0.00096]
["bitfinex","ETHUSD",1648942471982,0.72379,3454.5,3453.1,0.00096]
["bitfinex","ETHUSD",1648942472057,0.72379,3454.5,3453.4,0.00717218]
["bitfinex","ETHUSD",1648942472896,2.79426877,3454.3,3453.4,0.00717218]
["bitfinex","ETHUSD",1648942473048,3.79426877,3454.3,3453.1,0.00096]
["bitfinex","ETHUSD",1648942473354,3.79426877,3454.3,3453.8,0.00717177]
["bitfinex","ETHUSD",1648942473887,4.51803767,3454.3,3453.8,0.00717177]
["bitfinex","ETHUSD",1648942473971,5.24180767,3454.3,3453.8,0.00717177]
["bitfinex","ETHUSD",1648942474269,5.24180767,3454.3,3453.1,0.00096]
["bitfinex","ETHUSD",1648942474500,5.24180767,3454.3,3453.9,0.00717167]
["bitfinex","ETHUSD",1648942474572,4.51803767,3454.3,3453.9,0.00717167]
["bitfinex","ETHUSD",1648942474730,3.79426877,3454.3,3453.9,0.00717167]
["bitfinex","ETHUSD",1648942475498,3.79426877,3454.3,3453.1,0.14556]
["bitfinex","ETHUSD",1648942475726,3.79426877,3454.3,3453.9,0.00690162]
["bitfinex","ETHUSD",1648942475961,3.74426877,3454.3,3453.9,0.00690162]
["bitfinex","ETHUSD",1648942476494,4.46802277,3454.3,3453.9,0.00690162]
["bitfinex","ETHUSD",1648942476645,4.46802277,3454.3,3453.1,0.14556]
["bitfinex","ETHUSD",1648942476720,4.46802277,3454.3,3453.1,0.00096]
["bitfinex","ETHUSD",1648942476797,4.46802277,3454.3,3453.0,0.1448]
["bitfinex","ETHUSD",1648942476873,4.46802277,3454.3,3453.9,0.00665957]
["bitfinex","ETHUSD",1648942477560,3.74426877,3454.3,3453.9,0.00665957]
["bitfinex","ETHUSD",1648942477860,3.74426877,3454.3,3453.1,0.04035807]
["bitfinex","ETHUSD",1648942477937,2.68950751,3453.6,3453.1,0.04035807]
["bitfinex","ETHUSD",1648942478013,3.3336,3454.3,3453.1,0.04035807]
["bitfinex","ETHUSD",1648942478092,1.0,3454.3,3453.1,0.04035807]
["bitfinex","ETHUSD",1648942478167,11.2474686,3454.5,3453.9,0.00665957]
["bitfinex","ETHUSD",1648942478396,0.72377,3454.4,3453.9,0.00665957]
["bitfinex","ETHUSD",1648942479023,0.72377,3454.4,3453.4,0.02664264]
["bitfinex","ETHUSD",1648942479105,0.72377,3454.4,3453.1,0.04035807]
["bitfinex","ETHUSD",1648942479176,0.7237765,3454.3,3453.1,0.04035807]
["bitfinex","ETHUSD",1648942479253,2.06985497,3453.5,3453.1,0.04035807]
["bitfinex","ETHUSD",1648942479329,2.06985497,3453.5,3453.4,0.02674742]
["bitfinex","ETHUSD",1648942479407,5.56985497,3453.5,3453.4,0.02674742]
["bitfinex","ETHUSD",1648942479633,6.56985497,3453.5,3453.4,0.02674742]
["bitfinex","ETHUSD",1648942479868,0.05349484,3453.3,3453.1,0.04035807]
["bitfinex","ETHUSD",1648942479947,3.55349484,3453.3,3453.1,0.04035807]
["bitfinex","ETHUSD",1648942480090,1.05349484,3453.3,3453.1,0.04035807]
["bitfinex","ETHUSD",1648942480244,0.05349484,3453.3,3453.1,0.04035807]
["bitfinex","ETHUSD",1648942480318,0.05349484,3453.3,3452.2,0.04547388]
["bitfinex","ETHUSD",1648942480396,2.50964038,3452.6,3452.2,0.04547388]
["bitfinex","ETHUSD",1648942480697,0.7240718,3453.0,3452.1,0.0460423]
["bitfinex","ETHUSD",1648942480776,0.05349484,3453.3,3452.1,0.0460423]
["bitfinex","ETHUSD",1648942481161,0.05349484,3453.3,3452.1,0.1908423]
["bitfinex","ETHUSD",1648942481237,0.05349484,3453.3,3452.1,0.30701002]
["bitfinex","ETHUSD",1648942481308,0.05349484,3453.3,3452.1,0.26096772]
["bitfinex","ETHUSD",1648942481381,0.05349484,3453.3,3452.1,0.25701002]
["bitfinex","ETHUSD",1648942481464,0.05349484,3453.3,3452.1,0.98090002]
["bitfinex","ETHUSD",1648942481539,0.05349484,3453.3,3452.2,0.00096]
["bitfinex","ETHUSD",1648942481843,2.35853656,3453.3,3452.3,2.04497932]
["bitfinex","ETHUSD",1648942481922,2.35853656,3453.3,3452.4,0.00096]
["bitfinex","ETHUSD",1648942482001,2.35853656,3453.3,3452.5,0.72383]
["bitfinex","ETHUSD",1648942482073,2.35853656,3453.3,3452.6,0.00096]
["bitfinex","ETHUSD",1648942482535,2.35853656,3453.3,3452.6,0.72476]
["bitfinex","ETHUSD",1648942482690,2.35853656,3453.3,3452.6,0.7238]
["bitfinex","ETHUSD",1648942482781,2.35853656,3453.3,3452.7,0.00096]
["bitfinex","ETHUSD",1648942483006,2.35853656,3453.3,3452.5,0.00096]
["bitfinex","ETHUSD",1648942483161,2.35853656,3453.3,3452.6,0.11616772]
["bitfinex","ETHUSD",1648942483235,2.35853656,3453.3,3452.6,0.26091802]
["bitfinex","ETHUSD",1648942483311,2.35853656,3453.3,3452.7,0.72379]
["bitfinex","ETHUSD",1648942483389,2.35853656,3453.3,3452.8,0.00096]
["bitfinex","ETHUSD",1648942483843,2.35853656,3453.3,3452.6,0.11616772]
["bitfinex","ETHUSD",1648942483920,2.35853656,3453.3,3452.5,0.00096]
["bitfinex","ETHUSD",1648942484159,2.35853656,3453.3,3452.9,0.00739947]
["bitfinex","ETHUSD",1648942485144,2.35853656,3453.3,3452.5,0.00096]
["bitfinex","ETHUSD",1648942485449,2.35853656,3453.3,3452.9,0.00739942]
["bitfinex","ETHUSD",1648942485830,0.05349484,3453.3,3452.9,0.00739942]
["bitfinex","ETHUSD",1648942485917,0.05349484,3453.3,3452.9,0.12356714]
["bitfinex","ETHUSD",1648942485988,0.1446,3454.2,3453.0,1.6]
["bitfinex","ETHUSD",1648942486141,0.1446,3454.9,3453.1,0.00096]
["bitfinex","ETHUSD",1648942486211,0.1446,3454.9,3453.1,0.34696]
["bitfinex","ETHUSD",1648942486457,0.1446,3454.9,3453.1,0.46312772]
["bitfinex","ETHUSD",1648942486458,0.1446,3454.9,3453.1,0.36312772]
["bitfinex","ETHUSD",1648942486537,0.1446,3454.9,3453.3,0.1447175]
["bitfinex","ETHUSD",1648942486617,0.1446,3454.9,3453.3,0.8683075]
["bitfinex","ETHUSD",1648942486841,2.67971007,3454.2,3453.3,0.1447175]
["bitfinex","ETHUSD",1648942486918,0.1446,3454.9,3453.3,0.1447175]
["bitfinex","ETHUSD",1648942486919,0.1446,3454.9,3453.3,0.26088522]
["bitfinex","ETHUSD",1648942487298,0.1446,3454.9,3453.3,0.1447175]
["bitfinex","ETHUSD",1648942487374,0.1446,3454.9,3453.5,0.72361]
["bitfinex","ETHUSD",1648942487456,0.1446,3454.9,3453.2,1.44723]
["bitfinex","ETHUSD",1648942488406,0.1446,3454.9,3453.4,1.5920024]
["bitfinex","ETHUSD",1648942488479,2.2175997,3454.2,3453.6,0.72361]
["bitfinex","ETHUSD",1648942488559,0.1446,3454.9,3453.6,0.72361]
["bitfinex","ETHUSD",1648942488713,0.1446,3455.0,3453.6,0.72361]
["bitfinex","ETHUSD",1648942489015,0.1446,3455.0,3453.6,0.83977772]
["bitfinex","ETHUSD",1648942489470,0.1446,3455.0,3453.7,0.72358]
["bitfinex","ETHUSD",1648942489546,0.1446,3455.0,3454.0,0.72354]
["bitfinex","ETHUSD",1648942489623,2.04963457,3454.4,3454.0,0.72354]
["bitfinex","ETHUSD",1648942489702,2.04963457,3454.4,3453.8,0.00096]
["bitfinex","ETHUSD",1648942489851,2.04963457,3454.4,3453.6,0.00096]
["bitfinex","ETHUSD",1648942490080,2.04963457,3454.4,3453.4,0.00096]
["bitfinex","ETHUSD",1648942490386,2.05703413,3454.4,3453.4,0.00096]
["bitfinex","ETHUSD",1648942490691,2.05703413,3454.4,3453.4,0.7246]
["bitfinex","ETHUSD",1648942490768,2.05703413,3454.4,3453.5,0.72363]
["bitfinex","ETHUSD",1648942490845,2.05703413,3454.4,3453.6,0.00096]
["bitfinex","ETHUSD",1648942491149,2.04963457,3454.4,3453.4,0.14556]
["bitfinex","ETHUSD",1648942491376,0.00739976,3454.2,3453.4,0.14556]
["bitfinex","ETHUSD",1648942492141,0.00739976,3454.2,3453.4,0.86917]
["bitfinex","ETHUSD",1648942492297,2.04963457,3454.4,3453.4,1.7375401]
["bitfinex","ETHUSD",1648942492369,2.04963457,3454.4,3453.5,0.72363]
["bitfinex","ETHUSD",1648942492447,2.04963457,3454.4,3453.6,0.00096]
["bitfinex","ETHUSD",1648942492600,0.00739996,3454.0,3453.6,0.00096]
["bitfinex","ETHUSD",1648942493245,0.00739996,3454.0,3453.3,0.00740135]
["bitfinex","ETHUSD",1648942493246,0.00739996,3454.0,3453.4,0.00096]
["bitfinex","ETHUSD",1648942493397,0.00739996,3454.0,3453.3,0.00740135]
["bitfinex","ETHUSD",1648942493549,3.5,3454.3,3453.1,0.00096]
["bitfinex","ETHUSD",1648942493779,4.5,3454.3,3453.1,0.00096]
["bitfinex","ETHUSD",1648942493853,0.0072613,3453.9,3453.3,0.00726245]
["bitfinex","ETHUSD",1648942494256,0.7311413,3453.9,3453.3,0.00726245]
["bitfinex","ETHUSD",1648942494483,0.723878,3453.8,3453.3,0.00726245]
["bitfinex","ETHUSD",1648942494640,2.63512026,3453.4,3453.3,0.00726245]
["bitfinex","ETHUSD",1648942494787,2.63512026,3453.4,3452.6,0.1448]
["bitfinex","ETHUSD",1648942495018,2.63512026,3453.4,3453.3,0.00725658]
["bitfinex","ETHUSD",1648942496011,2.63512026,3453.4,3452.6,0.1448]
["bitfinex","ETHUSD",1648942496166,3.5,3453.3,3452.2,0.00096]
["bitfinex","ETHUSD",1648942496241,3.5,3453.3,3453.2,0.00725667]
["bitfinex","ETHUSD",1648942496316,4.5,3453.3,3453.2,0.00725667]
["bitfinex","ETHUSD",1648942497160,4.5,3453.3,3452.2,0.00096]
["bitfinex","ETHUSD",1648942497237,2.61239106,3452.7,3452.2,0.00096]
["bitfinex","ETHUSD",1648942497472,2.61239106,3452.7,3452.6,0.02766848]
["bitfinex","ETHUSD",1648942498388,2.61239106,3452.7,3452.1,0.1448]
["bitfinex","ETHUSD",1648942498615,2.61239106,3452.7,3452.5,0.00692231]
["bitfinex","ETHUSD",1648942499302,1.0,3453.3,3452.5,0.00692231]
["bitfinex","ETHUSD",1648942499463,10.4602,3453.5,3452.5,0.00692231]
["bitfinex","ETHUSD",1648942499536,6.9906,3453.5,3452.5,0.00692231]
["bitfinex","ETHUSD",1648942499611,6.9906,3453.5,3452.1,0.1448]
["bitfinex","ETHUSD",1648942499843,6.9906,3453.5,3452.4,0.00692236]
["bitfinex","ETHUSD",1648942500223,4.5,3453.5,3452.4,0.00692236]
["bitfinex","ETHUSD",1648942500682,0.1446,3453.4,3452.4,0.00692236]
["bitfinex","ETHUSD",1648942500756,0.1446,3453.4,3452.0,0.07827306]
["bitfinex","ETHUSD",1648942500907,2.64461733,3452.7,3452.0,0.07827306]
["bitfinex","ETHUSD",1648942501066,2.64461733,3452.7,3452.3,0.02778197]
["bitfinex","ETHUSD",1648942501995,2.64461733,3452.7,3452.0,0.07827306]
["bitfinex","ETHUSD",1648942502300,2.64461733,3452.7,3452.3,0.00694485]
["bitfinex","ETHUSD",1648942503212,2.64461733,3452.7,3452.1,0.00096]
["bitfinex","ETHUSD",1648942503672,2.64461733,3452.7,3452.3,0.00694485]
["bitfinex","ETHUSD",1648942504286,2.64461733,3452.7,3451.6,2.17846746]
["bitfinex","ETHUSD",1648942504358,3.5,3452.6,3451.6,2.17846746]
["bitfinex","ETHUSD",1648942504589,2.64461733,3452.7,3451.6,1.45442746]
["bitfinex","ETHUSD",1648942504663,2.64461733,3452.7,3452.3,0.00694299]
["bitfinex","ETHUSD",1648942504889,3.5,3452.6,3452.3,0.00694299]
["bitfinex","ETHUSD",1648942505052,4.5,3452.6,3452.3,0.00694299]
["bitfinex","ETHUSD",1648942505303,4.6448,3452.6,3452.3,0.00694299]
["bitfinex","ETHUSD",1648942505372,0.01388597,3452.2,3451.8,0.02777614]
["bitfinex","ETHUSD",1648942505602,0.01388597,3452.2,3451.6,0.04172752]
["bitfinex","ETHUSD",1648942506135,2.74184912,3452.1,3451.6,0.04172752]
["bitfinex","ETHUSD",1648942506289,3.74184912,3452.1,3451.6,0.04172752]
["bitfinex","ETHUSD",1648942506829,3.5,3452.0,3451.6,0.04172752]
["bitfinex","ETHUSD",1648942506990,1.6,3451.9,3451.0,0.04857956]
["bitfinex","ETHUSD",1648942507061,3.5,3451.8,3451.0,0.04857956]
["bitfinex","ETHUSD",1648942507132,4.22434,3451.8,3451.0,0.04857956]
["bitfinex","ETHUSD",1648942507207,5.22434,3451.8,3451.0,0.04857956]
["bitfinex","ETHUSD",1648942507516,0.72437,3451.7,3451.0,0.04857956]
["bitfinex","ETHUSD",1648942507589,1.4487704,3451.7,3451.0,0.04857956]
["bitfinex","ETHUSD",1648942507889,1.99732663,3451.6,3451.0,0.04857956]
["bitfinex","ETHUSD",1648942508193,3.5,3451.5,3451.0,0.04857956]
["bitfinex","ETHUSD",1648942508280,0.72445,3451.4,3451.0,0.04857956]
["bitfinex","ETHUSD",1648942508350,2.1733354,3451.4,3451.2,0.00347065]
["bitfinex","ETHUSD",1648942508963,3.5,3451.3,3451.2,0.00347065]
["bitfinex","ETHUSD",1648942509034,3.846,3451.3,3451.2,0.00347065]
["bitfinex","ETHUSD",1648942509111,4.846,3451.3,3451.0,0.04857956]
["bitfinex","ETHUSD",1648942509264,3.5,3451.2,3451.0,7.956e-05]
["bitfinex","ETHUSD",1648942509341,3.5,3451.2,3450.0,2.35838575]
["bitfinex","ETHUSD",1648942509342,1.6,3451.1,3450.0,2.35838575]
["bitfinex","ETHUSD",1648942509422,3.5,3451.0,3450.0,2.35838575]
["bitfinex","ETHUSD",1648942509497,3.5,3451.0,3450.0,2.48234834]
["bitfinex","ETHUSD",1648942509571,0.346,3450.9,3450.0,2.48234834]
["bitfinex","ETHUSD",1648942509793,0.1044,3451.0,3450.0,2.48234834]
["bitfinex","ETHUSD",1648942509949,0.1044,3451.0,3450.1,2.27026398]
["bitfinex","ETHUSD",1648942510022,0.14361918,3451.1,3450.2,0.72431]
["bitfinex","ETHUSD",1648942510105,0.02443,3451.5,3450.2,0.72431]
["bitfinex","ETHUSD",1648942510175,1.99732663,3451.6,3450.2,0.72431]
["bitfinex","ETHUSD",1648942510257,2.99732663,3451.6,3450.2,0.72431]
["bitfinex","ETHUSD",1648942510331,2.99732663,3451.6,3450.3,0.11616772]
["bitfinex","ETHUSD",1648942510407,1.99732663,3451.6,3450.3,0.11616772]
["bitfinex","ETHUSD",1648942510486,1.19997265,3451.5,3450.4,0.72423]
["bitfinex","ETHUSD",1648942510634,2.99732663,3451.6,3450.4,0.72423]
["bitfinex","ETHUSD",1648942510711,0.02443,3451.5,3450.4,0.72423]
["bitfinex","ETHUSD",1648942510788,3.52443,3451.5,3450.4,0.72423]
["bitfinex","ETHUSD",1648942510867,3.52443,3451.5,3450.2,0.72431]
["bitfinex","ETHUSD",1648942510942,3.52443,3451.5,3450.0,2.77204834]
["bitfinex","ETHUSD",1648942510943,4.52443,3451.5,3450.0,2.48234834]
["bitfinex","ETHUSD",1648942511017,0.72447,3451.1,3450.0,2.48234834]
["bitfinex","ETHUSD",1648942511095,2.2987019,3450.9,3450.0,2.48234834]
["bitfinex","ETHUSD",1648942511168,2.2987019,3450.9,3450.0,2.43234834]
["bitfinex","ETHUSD",1648942511324,1.0,3451.1,3450.0,2.43234834]
["bitfinex","ETHUSD",1648942511398,0.346,3452.0,3450.0,2.43234834]
["bitfinex","ETHUSD",1648942511399,1.0,3451.5,3450.0,2.43234834]
["bitfinex","ETHUSD",1648942511479,0.02443,3451.8,3450.0,3.15667834]
["bitfinex","ETHUSD",1648942511555,1.19991794,3451.7,3450.4,1.44833]
["bitfinex","ETHUSD",1648942511936,4.69991794,3451.6,3450.4,1.44833]
["bitfinex","ETHUSD",1648942512017,3.5,3451.6,3450.5,0.72417]
["bitfinex","ETHUSD",1648942512090,1.0,3451.6,3450.4,1.44833]
["bitfinex","ETHUSD",1648942512163,1.19991379,3451.5,3450.2,0.72429]
["bitfinex","ETHUSD",1648942512241,4.69991379,3451.5,3450.0,2.57724834]
["bitfinex","ETHUSD",1648942512316,0.1448,3451.4,3450.0,2.43234834]
["bitfinex","ETHUSD",1648942512470,3.6448,3451.4,3450.0,2.43234834]
["bitfinex","ETHUSD",1648942512546,1.20000351,3451.3,3450.0,2.43234834]
["bitfinex","ETHUSD",1648942512709,0.7245,3451.0,3450.0,2.43234834]
["bitfinex","ETHUSD",1648942512722,0.7245,3451.0,3450.1,0.00096]
["bitfinex","ETHUSD",1648942512798,3.5,3450.9,3450.1,0.00096]
["bitfinex","ETHUSD",1648942512946,4.5,3450.9,3450.1,0.00096]
["bitfinex","ETHUSD",1648942513023,4.6448,3450.9,3450.1,0.00096]
["bitfinex","ETHUSD",1648942513098,1.6,3450.8,3450.0,2.38330834]
["bitfinex","ETHUSD",1648942513330,4.6448,3450.9,3450.0,2.38330834]
["bitfinex","ETHUSD",1648942513408,2.6460813,3450.5,3450.0,2.38330834]
["bitfinex","ETHUSD",1648942513560,3.6460813,3450.5,3450.0,2.38330834]
["bitfinex","ETHUSD",1648942513630,3.6460813,3450.5,3450.0,2.412884]
["bitfinex","ETHUSD",1648942513785,2.6460813,3450.5,3450.0,2.412884]
["bitfinex","ETHUSD",1648942514316,2.6460813,3450.5,3450.0,2.38330834]
["bitfinex","ETHUSD",1648942514620,2.6460813,3450.5,3450.1,0.00713036]
["bitfinex","ETHUSD",1648942515000,2.6460813,3450.5,3450.0,2.3404387]
["bitfinex","ETHUSD",1648942515383,3.6460813,3450.5,3450.0,2.3404387]
["bitfinex","ETHUSD",1648942515462,3.5,3450.4,3450.0,2.3404387]
["bitfinex","ETHUSD",1648942515616,4.5,3450.4,3450.0,2.3404387]
["bitfinex","ETHUSD",1648942515768,0.5,3450.4,3450.0,2.3404387]
["bitfinex","ETHUSD",1648942515838,3.7909813,3450.5,3450.0,2.3404387]
["bitfinex","ETHUSD",1648942515919,2.7909813,3450.5,3449.3,5.80713743]
["bitfinex","ETHUSD",1648942515991,2.7909813,3450.5,3449.3,0.0636115]
["bitfinex","ETHUSD",1648942515992,1.6,3450.4,3449.3,0.0636115]
["bitfinex","ETHUSD",1648942516067,0.72464,3450.3,3449.3,0.0636115]
["bitfinex","ETHUSD",1648942516145,4.22464,3450.3,3449.3,0.0636115]
["bitfinex","ETHUSD",1648942516222,2.50871713,3449.6,3449.3,0.0636115]
["bitfinex","ETHUSD",1648942516710,0.72472,3449.8,3449.3,0.0636115]
["bitfinex","ETHUSD",1648942516792,0.7246976,3449.9,3449.3,0.0636115]
["bitfinex","ETHUSD",1648942516868,0.1449,3450.3,3449.3,0.0636115]
["bitfinex","ETHUSD",1648942517021,2.89868252,3450.9,3449.3,0.0645715]
["bitfinex","ETHUSD",1648942517022,3.04348252,3450.9,3449.3,0.0645715]
["bitfinex","ETHUSD",1648942517095,2.8772,3450.9,3449.3,0.0645715]
["bitfinex","ETHUSD",1648942517168,2.8772,3450.9,3449.3,0.17977922]
["bitfinex","ETHUSD",1648942517244,2.7324,3450.9,3449.3,0.17977922]
["bitfinex","ETHUSD",1648942517325,2.7324,3450.9,3449.4,2.5]
["bitfinex","ETHUSD",1648942517326,3.5,3450.8,3449.4,2.5]
["bitfinex","ETHUSD",1648942517400,3.6448,3450.8,3449.4,2.5]
["bitfinex","ETHUSD",1648942517474,1.44912,3450.7,3449.5,0.00096]
["bitfinex","ETHUSD",1648942517552,3.6449,3450.6,3449.5,0.00096]
["bitfinex","ETHUSD",1648942517777,2.76889617,3449.7,3449.5,0.00096]
["bitfinex","ETHUSD",1648942517859,2.76889617,3449.7,3449.4,2.5]
["bitfinex","ETHUSD",1648942518083,2.76889617,3449.7,3448.8,0.15114038]
["bitfinex","ETHUSD",1648942518084,1.6,3449.5,3447.5,2.11875112]
["bitfinex","ETHUSD",1648942518157,1.6,3449.5,3448.0,0.13908302]
["bitfinex","ETHUSD",1648942518158,3.5,3449.4,3448.0,0.13908302]
["bitfinex","ETHUSD",1648942518234,0.01234289,3448.9,3448.0,0.13908302]
["bitfinex","ETHUSD",1648942518388,0.346,3448.8,3448.0,0.13908302]
["bitfinex","ETHUSD",1648942518463,3.846,3448.8,3448.0,0.13908302]
["bitfinex","ETHUSD",1648942518539,0.72511,3448.7,3448.0,0.13908302]
["bitfinex","ETHUSD",1648942518613,3.5,3448.6,3448.0,0.13908302]
["bitfinex","ETHUSD",1648942518691,3.846,3448.6,3448.0,0.13908302]
["bitfinex","ETHUSD",1648942518771,4.846,3448.6,3448.0,0.13908302]
["bitfinex","ETHUSD",1648942518990,6.2963,3448.6,3448.0,0.08908302]
["bitfinex","ETHUSD",1648942519077,2.22207082,3448.3,3448.0,0.08908302]
["bitfinex","ETHUSD",1648942519147,2.7963,3448.6,3448.0,0.08908302]
["bitfinex","ETHUSD",1648942519148,0.72512,3448.5,3448.0,0.08908302]
["bitfinex","ETHUSD",1648942519220,2.7963,3448.6,3448.0,0.08908302]
["bitfinex","ETHUSD",1648942519221,1.0,3448.6,3448.0,0.08908302]
["bitfinex","ETHUSD",1648942519303,0.346,3449.2,3448.0,0.08908302]
["bitfinex","ETHUSD",1648942519378,3.5,3449.2,3448.6,2.45]
["bitfinex","ETHUSD",1648942519451,0.01286863,3449.4,3448.6,2.45]
["bitfinex","ETHUSD",1648942519452,3.51286863,3449.4,3448.6,2.45]
["bitfinex","ETHUSD",1648942519538,1.0,3449.2,3448.6,2.45]
["bitfinex","ETHUSD",1648942519610,5.1,3449.1,3448.0,0.08908302]
["bitfinex","ETHUSD",1648942519679,0.72509,3448.9,3448.0,0.08908302]
["bitfinex","ETHUSD",1648942519753,3.5,3448.8,3448.0,0.08908302]
["bitfinex","ETHUSD",1648942519831,0.1449,3448.7,3448.0,0.08908302]
["bitfinex","ETHUSD",1648942519982,1.0710765,3448.6,3448.0,0.08908302]
["bitfinex","ETHUSD",1648942520058,0.1449,3448.5,3448.0,0.08908302]
["bitfinex","ETHUSD",1648942520227,3.9909,3448.5,3448.0,0.08908302]
["bitfinex","ETHUSD",1648942520309,5.0009,3448.5,3448.0,8.302e-05]
["bitfinex","ETHUSD",1648942520383,7.166214,3448.5,3448.0,8.302e-05]
["bitfinex","ETHUSD",1648942520464,7.176214,3448.5,3448.0,8.302e-05]
["bitfinex","ETHUSD",1648942520532,0.14361918,3448.4,3448.0,8.302e-05]
["bitfinex","ETHUSD",1648942520684,0.1449,3448.3,3448.0,8.302e-05]
["bitfinex","ETHUSD",1648942520760,2.80554914,3448.3,3448.0,8.302e-05]
["bitfinex","ETHUSD",1648942520841,3.5,3448.2,3448.0,8.302e-05]
["bitfinex","ETHUSD",1648942520920,0.1449,3448.1,3447.7,0.080359]
["bitfinex","ETHUSD",1648942520998,0.1449,3448.1,3447.2,0.21008652]
["bitfinex","ETHUSD",1648942520999,0.7253985,3447.9,3447.2,0.21008652]
["bitfinex","ETHUSD",1648942521075,1.6,3448.0,3446.5,0.007]
["bitfinex","ETHUSD",1648942521076,3.6449,3447.8,3446.5,0.007]
["bitfinex","ETHUSD",1648942521146,4.30933707,3447.8,3446.5,0.007]
["bitfinex","ETHUSD",1648942521218,8.99320718,3447.7,3446.5,0.007]
["bitfinex","ETHUSD",1648942521294,3.6449,3447.6,3446.5,0.007]
["bitfinex","ETHUSD",1648942521373,8.813,3447.5,3446.5,0.007]
["bitfinex","ETHUSD",1648942521447,14.67196715,3447.1,3446.5,0.007]
["bitfinex","ETHUSD",1648942521530,15.39737715,3447.1,3446.5,0.007]
["bitfinex","ETHUSD",1648942521610,0.346,3447.0,3446.5,0.007]
["bitfinex","ETHUSD",1648942521685,15.39737715,3447.1,3446.5,0.007]
["bitfinex","ETHUSD",1648942521686,16.39737715,3447.1,3446.5,0.007]
["bitfinex","ETHUSD",1648942521768,14.67196715,3447.1,3446.5,0.007]
["bitfinex","ETHUSD",1648942523125,2.31128728,3446.6,3446.5,0.007]
["bitfinex","ETHUSD",1648942523281,14.62196715,3447.1,3446.4,0.05855138]
["bitfinex","ETHUSD",1648942523429,2.9079,3447.6,3446.4,0.05855138]
["bitfinex","ETHUSD",1648942523811,3.2539,3447.6,3446.4,0.05855138]
["bitfinex","ETHUSD",1648942524032,2.9079,3447.6,3446.4,0.05855138]
["bitfinex","ETHUSD",1648942524101,0.13819997,3447.8,3446.4,0.05855138]
["bitfinex","ETHUSD",1648942524329,0.13819997,3447.8,3446.8,0.00733975]
["bitfinex","ETHUSD",1648942524406,2.63401412,3447.6,3446.8,0.00733975]
["bitfinex","ETHUSD",1648942524483,0.13819997,3447.8,3446.8,0.00733975]
["bitfinex","ETHUSD",1648942524558,0.62909997,3448.1,3446.8,0.00733975]
["bitfinex","ETHUSD",1648942524559,0.28309997,3448.1,3446.8,0.00733975]
["bitfinex","ETHUSD",1648942524644,0.1449,3447.7,3446.8,0.00733975]
["bitfinex","ETHUSD",1648942524787,0.1449,3448.0,3446.8,0.00733975]
["bitfinex","ETHUSD",1648942524863,0.1449,3447.6,3446.8,0.00733975]
["bitfinex","ETHUSD",1648942524946,3.6449,3448.1,3446.8,0.00733975]
["bitfinex","ETHUSD",1648942525017,1.1449,3448.1,3446.8,0.00733975]
["bitfinex","ETHUSD",1648942525090,1.1449,3448.1,3446.8,0.00829975]
["bitfinex","ETHUSD",1648942525171,0.1449,3448.1,3446.8,0.00829975]
["bitfinex","ETHUSD",1648942525397,0.1449,3448.1,3446.8,0.1459545]
["bitfinex","ETHUSD",1648942525547,2.66159705,3448.1,3447.0,0.00733955]
["bitfinex","ETHUSD",1648942525633,11.6004,3448.2,3447.1,2.77585589]
["bitfinex","ETHUSD",1648942525703,11.6004,3448.2,3447.2,0.72493]
["bitfinex","ETHUSD",1648942525779,11.6004,3448.2,3447.2,0.72589]
["bitfinex","ETHUSD",1648942525858,11.6004,3448.2,3447.2,1.45074]
["bitfinex","ETHUSD",1648942525933,11.6004,3448.2,3447.3,0.00096]
["bitfinex","ETHUSD",1648942526009,11.6004,3448.2,3447.5,1.44943]
["bitfinex","ETHUSD",1648942526083,11.6004,3448.2,3447.6,0.00096]
["bitfinex","ETHUSD",1648942526395,11.6004,3448.2,3447.7,0.1449393]
["bitfinex","ETHUSD",1648942526463,11.6004,3448.2,3447.7,0.26110702]
["bitfinex","ETHUSD",1648942526544,11.6004,3448.2,3447.8,0.346]
["bitfinex","ETHUSD",1648942526625,11.58430102,3448.2,3447.8,0.346]
["bitfinex","ETHUSD",1648942526701,11.58430102,3448.2,3447.8,2.44864471]
["bitfinex","ETHUSD",1648942526775,11.58430102,3448.2,3447.8,0.346]
["bitfinex","ETHUSD",1648942526929,11.58430102,3448.2,3447.8,1.07064]
["bitfinex","ETHUSD",1648942527005,11.58430102,3448.2,3447.8,0.34696]
["bitfinex","ETHUSD",1648942527306,11.58430102,3448.2,3447.8,0.346]
["bitfinex","ETHUSD",1648942527894,11.58430102,3448.2,3447.9,0.72478]
["bitfinex","ETHUSD",1648942527975,10.98817564,3448.2,3447.9,0.72478]
["bitfinex","ETHUSD",1648942528046,10.98817564,3448.2,3448.0,0.346]
["bitfinex","ETHUSD",1648942528133,6.0024,3451.0,3448.0,0.346]
["bitfinex","ETHUSD",1648942528134,0.1449,3450.2,3448.1,0.1449]
["bitfinex","ETHUSD",1648942528199,0.1449,3450.2,3448.3,1.44893]
["bitfinex","ETHUSD",1648942528276,0.1449,3450.4,3448.3,1.44893]
["bitfinex","ETHUSD",1648942528351,0.1448,3450.8,3448.4,0.14586]
["bitfinex","ETHUSD",1648942528427,0.1448,3450.8,3448.4,0.49186]
["bitfinex","ETHUSD",1648942528653,0.1448,3450.8,3448.6,0.1448919]
["bitfinex","ETHUSD",1648942528734,0.1448,3450.8,3448.6,0.1449]
["bitfinex","ETHUSD",1648942528807,0.1448,3450.8,3448.7,0.346]
["bitfinex","ETHUSD",1648942528881,2.25381861,3450.6,3449.7,0.7244]
["bitfinex","ETHUSD",1648942528963,2.25381861,3450.6,3449.5,0.1684196]
["bitfinex","ETHUSD",1648942529033,2.25381861,3450.6,3449.7,0.00096]
["bitfinex","ETHUSD",1648942529184,2.25381861,3450.6,3449.4,0.00780042]
["bitfinex","ETHUSD",1648942529334,2.25381861,3450.6,3449.4,0.00684042]
["bitfinex","ETHUSD",1648942529946,2.25381861,3450.6,3449.6,0.72444]
["bitfinex","ETHUSD",1648942530023,2.25381861,3450.6,3449.7,0.00096]
["bitfinex","ETHUSD",1648942530253,2.25381861,3450.6,3449.6,0.72441]
["bitfinex","ETHUSD",1648942530327,2.25381861,3450.6,3449.8,0.00684009]
["bitfinex","ETHUSD",1648942530710,0.1448,3451.3,3449.8,0.00684009]
["bitfinex","ETHUSD",1648942530788,0.1448,3451.3,3449.9,0.1448665]
["bitfinex","ETHUSD",1648942530868,0.1448,3451.3,3449.9,0.2897084]
["bitfinex","ETHUSD",1648942531020,0.1448,3451.3,3450.3,0.72429]
["bitfinex","ETHUSD",1648942531092,0.1448,3451.3,3450.4,0.00096]
["bitfinex","ETHUSD",1648942531486,0.1448,3451.8,3449.9,0.00096]
["bitfinex","ETHUSD",1648942531567,0.1448,3451.8,3449.7,0.00096]
["bitfinex","ETHUSD",1648942531644,0.14361918,3451.3,3449.7,0.00096]
["bitfinex","ETHUSD",1648942531722,2.03769531,3450.6,3449.9,0.00687341]
["bitfinex","ETHUSD",1648942531945,0.1448,3451.2,3449.9,0.00687341]
["bitfinex","ETHUSD",1648942532021,0.1448,3451.2,3450.1,0.72433]
["bitfinex","ETHUSD",1648942532100,0.1448,3451.3,3450.2,0.00096]
["bitfinex","ETHUSD",1648942532255,0.1448,3451.3,3450.4,0.72424]
["bitfinex","ETHUSD",1648942532337,0.00687051,3451.4,3450.4,0.72424]
["bitfinex","ETHUSD",1648942532404,0.00687051,3451.4,3450.5,0.00096]
["bitfinex","ETHUSD",1648942532488,5.86,3451.9,3450.5,0.00096]
["bitfinex","ETHUSD",1648942532555,5.86,3451.9,3450.3,0.00096]
["bitfinex","ETHUSD",1648942532938,0.00687068,3451.4,3450.3,0.00096]
["bitfinex","ETHUSD",1648942533008,2.30487263,3451.4,3450.7,0.72417]
["bitfinex","ETHUSD",1648942533085,2.30487263,3451.4,3450.8,0.00096]
["bitfinex","ETHUSD",1648942533542,2.30487263,3451.4,3450.5,0.00096]
["bitfinex","ETHUSD",1648942533692,2.29800195,3451.4,3450.2,0.00096]
["bitfinex","ETHUSD",1648942533923,2.29800195,3451.4,3449.8,0.00096]
["bitfinex","ETHUSD",1648942533999,3.5,3451.3,3449.9,0.00687398]
["bitfinex","ETHUSD",1648942534150,3.64361918,3451.3,3449.9,0.00687398]
["bitfinex","ETHUSD",1648942534232,2.57684124,3450.6,3449.9,0.00687398]
["bitfinex","ETHUSD",1648942534611,3.5,3450.5,3449.9,0.00687398]
["bitfinex","ETHUSD",1648942534913,3.5,3450.5,3448.8,0.00096]
["bitfinex","ETHUSD",1648942534994,3.64361918,3450.5,3448.8,0.00096]
["bitfinex","ETHUSD",1648942535141,3.64361918,3450.5,3448.9,0.1449]
["bitfinex","ETHUSD",1648942535251,3.64361918,3450.5,3449.9,0.00687066]
["bitfinex","ETHUSD",1648942535319,0.14361918,3450.5,3449.9,0.00687066]
["bitfinex","ETHUSD",1648942535467,3.64361918,3450.5,3449.9,0.00687066]
["bitfinex","ETHUSD",1648942535622,4.64361918,3450.5,3449.9,0.00687066]
["bitfinex","ETHUSD",1648942535851,2.39876402,3450.0,3449.9,0.00687066]
["bitfinex","ETHUSD",1648942536077,0.14361918,3450.5,3449.1,0.14586]
["bitfinex","ETHUSD",1648942536152,3.5,3450.8,3449.1,0.14586]
["bitfinex","ETHUSD",1648942536227,1.0,3450.9,3449.4,1.44884]
["bitfinex","ETHUSD",1648942536311,1.0,3451.0,3449.5,0.00096]
["bitfinex","ETHUSD",1648942536384,1.0,3451.0,3449.9,0.00661124]
["bitfinex","ETHUSD",1648942536462,1.00660845,3451.4,3449.9,0.00661124]
["bitfinex","ETHUSD",1648942536544,0.00660845,3451.4,3449.9,0.00661124]
["bitfinex","ETHUSD",1648942537297,4.4606,3451.8,3450.1,3.13976803]
["bitfinex","ETHUSD",1648942537298,2.73805753,3451.2,3450.1,3.13976803]
["bitfinex","ETHUSD",1648942537451,2.73805753,3451.2,3450.2,0.00096]
["bitfinex","ETHUSD",1648942537606,5.86,3451.3,3450.2,3.50096]
["bitfinex","ETHUSD",1648942537683,5.86,3451.3,3450.3,0.00096]
["bitfinex","ETHUSD",1648942538447,5.86,3451.3,3450.5,0.72418]
["bitfinex","ETHUSD",1648942538522,5.86,3451.3,3450.6,0.00096]
["bitfinex","ETHUSD",1648942538678,5.86,3451.3,3450.3,0.00096]
["bitfinex","ETHUSD",1648942538827,5.86,3451.3,3449.9,0.00759264]
["bitfinex","ETHUSD",1648942539060,5.81,3451.3,3449.9,0.00759264]
["bitfinex","ETHUSD",1648942539289,0.00662985,3451.4,3449.9,0.00759264]
["bitfinex","ETHUSD",1648942539365,0.00662985,3451.4,3450.0,0.1449]
["bitfinex","ETHUSD",1648942539442,0.00662985,3451.4,3450.1,0.72431]
["bitfinex","ETHUSD",1648942539520,0.00662985,3451.4,3450.2,3.50096]
["bitfinex","ETHUSD",1648942539674,0.00662985,3451.4,3450.3,0.34696]
["bitfinex","ETHUSD",1648942539749,0.1448,3452.5,3450.3,3.84696]
["bitfinex","ETHUSD",1648942539824,9.4014,3452.7,3450.8,2.34755203]
["bitfinex","ETHUSD",1648942539825,2.01157135,3451.9,3450.8,2.34755203]
["bitfinex","ETHUSD",1648942539903,2.01157135,3451.9,3450.9,0.00096]
["bitfinex","ETHUSD",1648942540053,0.00688903,3451.4,3450.9,0.00096]
["bitfinex","ETHUSD",1648942540431,0.00688903,3451.4,3450.7,0.346]
["bitfinex","ETHUSD",1648942540583,0.00688903,3451.4,3451.1,0.72399]
["bitfinex","ETHUSD",1648942540664,0.00688903,3451.4,3451.1,0.72495]
["bitfinex","ETHUSD",1648942540738,0.00688903,3451.4,3451.1,0.00096]
["bitfinex","ETHUSD",1648942540816,0.00688903,3451.4,3451.0,1.0]
["bitfinex","ETHUSD",1648942540888,2.01157135,3451.9,3451.0,1.0]
["bitfinex","ETHUSD",1648942540969,2.01157135,3451.9,3450.8,0.01227584]
["bitfinex","ETHUSD",1648942541040,2.01157135,3451.9,3450.8,1.01227584]
["bitfinex","ETHUSD",1648942541115,2.01157135,3451.9,3450.9,3.50096]
["bitfinex","ETHUSD",1648942541273,0.00688958,3451.4,3450.9,1.00096]
["bitfinex","ETHUSD",1648942541422,0.00688958,3451.4,3451.0,3.5]
["bitfinex","ETHUSD",1648942541505,0.00688958,3451.4,3450.8,0.01227584]
["bitfinex","ETHUSD",1648942541733,0.00688958,3451.4,3451.0,0.2896079]
["bitfinex","ETHUSD",1648942541806,0.00688958,3451.4,3451.1,1.44802]
["bitfinex","ETHUSD",1648942541881,0.00688958,3451.4,3451.1,1.44898]
["bitfinex","ETHUSD",1648942542110,1.80034245,3452.3,3451.1,1.44898]
["bitfinex","ETHUSD",1648942542184,1.80034245,3452.3,3451.2,0.00096]
["bitfinex","ETHUSD",1648942542337,2.29307992,3451.8,3451.2,0.00096]
["bitfinex","ETHUSD",1648942542420,0.00687861,3451.4,3451.2,0.00096]
["bitfinex","ETHUSD",1648942542489,0.00687861,3451.4,3451.0,0.72513]
["bitfinex","ETHUSD",1648942542736,0.00687861,3451.4,3451.3,0.01230427]
["bitfinex","ETHUSD",1648942543342,0.1448,3452.1,3451.3,0.01230427]
["bitfinex","ETHUSD",1648942543501,1.19999484,3452.0,3451.3,0.01230427]
["bitfinex","ETHUSD",1648942543646,0.00687852,3451.5,3451.3,0.01230427]
["bitfinex","ETHUSD",1648942544485,0.72431,3452.0,3451.3,0.01230427]
["bitfinex","ETHUSD",1648942544565,2.43488008,3451.4,3451.3,0.01230427]
["bitfinex","ETHUSD",1648942544868,0.00687848,3451.6,3451.3,0.01230427]
["bitfinex","ETHUSD",1648942545704,0.1448,3452.1,3451.3,0.01230427]
["bitfinex","ETHUSD",1648942545865,1.20001011,3452.0,3451.3,0.01230427]
["bitfinex","ETHUSD",1648942545937,0.1448,3451.9,3451.3,0.01230427]
["bitfinex","ETHUSD",1648942546015,1.20001011,3452.0,3451.3,0.01230427]
["bitfinex","ETHUSD",1648942546016,0.00687888,3451.6,3451.3,0.01230427]
["bitfinex","ETHUSD",1648942546395,1.20001011,3451.5,3451.3,0.01230427]
["bitfinex","ETHUSD",1648942547047,1.20001011,3451.6,3451.3,0.01230427]
["bitfinex","ETHUSD",1648942547124,3.84165322,3451.5,3451.3,0.01230427]
["bitfinex","ETHUSD",1648942547204,1.20001011,3451.4,3451.3,0.01230427]
["bitfinex","ETHUSD",1648942547961,1.21001011,3451.4,3451.3,0.01230427]
["bitfinex","ETHUSD",1648942548115,0.01929214,3451.2,3450.5,0.25]
["bitfinex","ETHUSD",1648942548190,0.01929214,3451.2,3449.8,0.00096]
["bitfinex","ETHUSD",1648942548268,1.20001011,3451.1,3449.8,0.00096]
["bitfinex","ETHUSD",1648942548570,1.20001011,3451.1,3449.9,0.00688214]
["bitfinex","ETHUSD",1648942548647,2.35709362,3450.1,3449.9,0.00688214]
["bitfinex","ETHUSD",1648942549029,0.01376427,3449.4,3449.3,0.00096]
["bitfinex","ETHUSD",1648942549102,0.01376427,3449.4,3449.1,2.13401787]
["bitfinex","ETHUSD",1648942549178,0.01376427,3449.4,3449.1,0.02753546]
["bitfinex","ETHUSD",1648942549410,0.01376427,3449.4,3448.9,0.00096]
["bitfinex","ETHUSD",1648942549635,0.01376427,3449.4,3448.9,0.2907797]
["bitfinex","ETHUSD",1648942549714,0.01376427,3449.4,3448.9,0.1449197]
["bitfinex","ETHUSD",1648942550020,0.01376427,3449.4,3449.0,0.7246]
["bitfinex","ETHUSD",1648942550096,0.01376427,3449.4,3449.1,3.5]
["bitfinex","ETHUSD",1648942550261,0.01376427,3449.4,3449.1,3.64586]
["bitfinex","ETHUSD",1648942550563,0.01376427,3449.4,3449.1,2.31911]
["bitfinex","ETHUSD",1648942550639,0.01376427,3449.4,3449.1,3.31911]
["bitfinex","ETHUSD",1648942550712,0.01376427,3449.4,3449.1,2.31911]
["bitfinex","ETHUSD",1648942550788,0.01376427,3449.4,3449.1,3.4639922]
["bitfinex","ETHUSD",1648942550941,0.01376427,3449.4,3449.1,2.4639922]
["bitfinex","ETHUSD",1648942551016,0.01376427,3449.4,3449.1,3.4639922]
["bitfinex","ETHUSD",1648942551095,0.01376427,3449.4,3449.1,3.3190922]
["bitfinex","ETHUSD",1648942551176,0.01376427,3449.4,3449.2,0.72455]
["bitfinex","ETHUSD",1648942551330,0.01376427,3449.4,3449.1,0.00096]
["bitfinex","ETHUSD",1648942551482,0.01376427,3449.4,3448.2,0.25]
["bitfinex","ETHUSD",1648942551483,0.01376427,3449.4,3448.9,0.00096]
["bitfinex","ETHUSD",1648942551561,0.01376427,3449.4,3448.2,0.25096]
["bitfinex","ETHUSD",1648942551640,0.01376427,3449.4,3448.2,0.00096]
["bitfinex","ETHUSD",1648942551715,0.01376427,3449.4,3447.9,0.00096]
["bitfinex","ETHUSD",1648942551791,0.01376427,3449.4,3447.9,3.50096]
["bitfinex","ETHUSD",1648942551938,0.01376427,3449.4,3448.0,0.1449]
["bitfinex","ETHUSD",1648942552014,0.01376427,3449.4,3448.3,1.44936]
["bitfinex","ETHUSD",1648942552091,0.01376427,3449.4,3448.4,0.00096]
["bitfinex","ETHUSD",1648942552168,0.01376427,3449.4,3449.0,0.00711321]
["bitfinex","ETHUSD",1648942552244,2.03269086,3449.2,3449.0,0.00711321]
["bitfinex","ETHUSD",1648942552398,0.01376427,3449.4,3449.0,0.00711321]
["bitfinex","ETHUSD",1648942553009,0.01376427,3449.4,3448.6,0.11717448]
["bitfinex","ETHUSD",1648942553164,0.01376427,3449.4,3449.0,1.44905]
["bitfinex","ETHUSD",1648942553317,0.01376427,3449.4,3449.0,1.45616316]
["bitfinex","ETHUSD",1648942553390,0.01376427,3449.4,3449.1,0.72457]
["bitfinex","ETHUSD",1648942553618,0.01376427,3449.4,3449.1,0.8704425]
["bitfinex","ETHUSD",1648942553850,0.01376427,3449.4,3449.1,0.00096]
["bitfinex","ETHUSD",1648942554016,0.01376427,3449.4,3449.0,1.45616316]
["bitfinex","ETHUSD",1648942554017,0.01376427,3449.4,3449.0,0.00711316]
["bitfinex","ETHUSD",1648942554171,0.01376427,3449.4,3448.5,1.45022]
["bitfinex","ETHUSD",1648942554248,0.01376427,3449.4,3448.6,0.00096]
["bitfinex","ETHUSD",1648942554398,0.01376427,3449.4,3448.3,0.00096]
["bitfinex","ETHUSD",1648942554476,0.01376427,3449.4,3449.1,0.00683672]
["bitfinex","ETHUSD",1648942554554,0.1449,3450.1,3449.1,0.00683672]
["bitfinex","ETHUSD",1648942554629,1.44957,3449.9,3449.1,0.00683672]
["bitfinex","ETHUSD",1648942554705,2.17341486,3449.2,3449.1,0.00683672]
["bitfinex","ETHUSD",1648942555243,2.12341486,3449.2,3449.1,0.00683672]
["bitfinex","ETHUSD",1648942555390,2.12341486,3449.2,3448.6,0.02735097]
["bitfinex","ETHUSD",1648942555466,2.12341486,3449.2,3448.1,0.25]
["bitfinex","ETHUSD",1648942555542,2.12341486,3449.2,3447.9,0.00096]
["bitfinex","ETHUSD",1648942555618,2.12341486,3449.2,3447.6,0.14586]
["bitfinex","ETHUSD",1648942555774,2.12341486,3449.2,3449.0,0.00683681]
["bitfinex","ETHUSD",1648942556379,7.563,3449.7,3449.0,0.00683681]
["bitfinex","ETHUSD",1648942556456,1.0,3449.7,3449.0,0.00683681]
["bitfinex","ETHUSD",1648942556612,0.346,3450.0,3448.0,3.8949]
["bitfinex","ETHUSD",1648942556690,1.20062253,3449.9,3448.1,0.00096]
["bitfinex","ETHUSD",1648942556767,1.20062253,3449.9,3448.1,0.14586]
["bitfinex","ETHUSD",1648942556917,1.20062253,3449.9,3448.9,0.00660611]
["bitfinex","ETHUSD",1648942556994,2.65007253,3449.9,3448.9,0.00660611]
["bitfinex","ETHUSD",1648942557073,1.92540253,3449.8,3448.9,0.00660611]
["bitfinex","ETHUSD",1648942557146,1.20062253,3449.7,3448.9,0.00660611]
["bitfinex","ETHUSD",1648942557376,2.26772518,3449.0,3448.9,0.00660611]
["bitfinex","ETHUSD",1648942557837,2.26772518,3449.0,3448.1,0.00096]
["bitfinex","ETHUSD",1648942558144,2.26772518,3449.0,3448.8,0.00662967]
["bitfinex","ETHUSD",1648942558688,2.61372518,3449.0,3448.8,0.00662967]
["bitfinex","ETHUSD",1648942558834,3.61372518,3449.0,3448.8,0.00662967]
["bitfinex","ETHUSD",1648942558982,3.61372518,3449.0,3448.3,0.02652267]
["bitfinex","ETHUSD",1648942559059,0.7249869,3448.7,3447.3,0.00096]
["bitfinex","ETHUSD",1648942559214,0.7249869,3448.7,3447.2,0.25]
["bitfinex","ETHUSD",1648942559288,0.7249869,3448.7,3447.0,0.00096]
["bitfinex","ETHUSD",1648942559445,0.7249869,3448.7,3448.2,0.02652285]
["bitfinex","ETHUSD",1648942559517,0.72502,3448.6,3448.2,0.02652285]
["bitfinex","ETHUSD",1648942559976,2.09864708,3448.5,3448.2,0.02652285]
["bitfinex","ETHUSD",1648942560207,2.10864708,3448.5,3447.2,0.25096]
["bitfinex","ETHUSD",1648942560285,0.7250661,3448.3,3447.2,0.00096]
["bitfinex","ETHUSD",1648942560433,0.7250661,3448.3,3448.2,0.0064005]
["bitfinex","ETHUSD",1648942560509,0.7350661,3448.3,3448.2,0.0064005]
["bitfinex","ETHUSD",1648942560591,1.0810661,3448.3,3448.2,0.0064005]
["bitfinex","ETHUSD",1648942561422,1.0810661,3448.3,3447.1,0.25]
["bitfinex","ETHUSD",1648942561524,2.50052835,3447.3,3446.6,0.00096]
["bitfinex","ETHUSD",1648942561986,2.50052835,3447.3,3446.5,0.1449]
["bitfinex","ETHUSD",1648942562824,0.72516,3447.7,3446.5,0.1449]
["bitfinex","ETHUSD",1648942562896,6.856,3448.2,3446.7,0.0064194]
["bitfinex","ETHUSD",1648942562975,6.856,3448.2,3446.7,0.1514267]
["bitfinex","ETHUSD",1648942563048,2.9251,3448.2,3446.7,0.1514267]
["bitfinex","ETHUSD",1648942563203,2.9251,3448.2,3446.8,0.11571964]
["bitfinex","ETHUSD",1648942563506,3.0417,3448.6,3446.8,0.11667964]
["bitfinex","ETHUSD",1648942563580,6.0418,3448.7,3446.8,0.11667964]
["bitfinex","ETHUSD",1648942563656,6.0418,3448.7,3446.8,0.11571964]
["bitfinex","ETHUSD",1648942563811,6.0418,3448.7,3446.8,0.72498]
["bitfinex","ETHUSD",1648942563892,6.0418,3448.7,3447.4,0.72486]
["bitfinex","ETHUSD",1648942563964,2.11428735,3448.1,3447.2,1.44972]
["bitfinex","ETHUSD",1648942564043,2.11428735,3448.1,3447.0,0.2899586]
["bitfinex","ETHUSD",1648942564115,2.11428735,3448.1,3447.5,0.00646394]
["bitfinex","ETHUSD",1648942565028,2.11428735,3448.1,3447.0,0.02681962]
["bitfinex","ETHUSD",1648942565029,2.11428735,3448.1,3447.0,0.00096]
["bitfinex","ETHUSD",1648942565272,2.532956,3447.4,3447.1,0.02588146]
["bitfinex","ETHUSD",1648942565498,0.72504,3448.5,3447.1,0.02588146]
["bitfinex","ETHUSD",1648942565575,2.6424,3448.7,3447.1,0.02588146]
["bitfinex","ETHUSD",1648942565655,3.6424,3448.7,3447.1,0.02588146]
["bitfinex","ETHUSD",1648942566028,0.1449,3448.6,3447.1,0.02588146]
["bitfinex","ETHUSD",1648942566186,2.2964,3448.7,3447.1,0.02588146]
["bitfinex","ETHUSD",1648942566258,2.2964,3448.7,3446.8,0.00096]
["bitfinex","ETHUSD",1648942566259,2.2964,3448.7,3447.2,0.11571634]
["bitfinex","ETHUSD",1648942566411,7.6333,3449.1,3447.2,0.11667634]
["bitfinex","ETHUSD",1648942566489,2.38333453,3448.2,3447.7,0.00646931]
["bitfinex","ETHUSD",1648942567409,2.38333453,3448.2,3447.5,0.72485]
["bitfinex","ETHUSD",1648942567488,2.38333453,3448.2,3447.5,0.72581]
["bitfinex","ETHUSD",1648942567641,2.38333453,3448.2,3447.8,0.00644581]
["bitfinex","ETHUSD",1648942567790,2.38333453,3448.2,3447.8,0.73128581]
["bitfinex","ETHUSD",1648942567869,6.6333,3449.1,3447.8,0.87624991]
["bitfinex","ETHUSD",1648942567942,0.1449,3449.3,3447.9,0.00096]
["bitfinex","ETHUSD",1648942568022,0.1449,3449.4,3447.9,0.00096]
["bitfinex","ETHUSD",1648942568094,0.1449,3449.5,3447.8,0.00644581]
["bitfinex","ETHUSD",1648942568172,0.1449,3449.6,3447.8,0.00644581]
["bitfinex","ETHUSD",1648942568251,1.20084078,3449.4,3447.8,0.00644581]
["bitfinex","ETHUSD",1648942568322,1.20084078,3449.4,3448.1,0.72472]
["bitfinex","ETHUSD",1648942568402,1.20084078,3449.4,3448.2,0.00096]
["bitfinex","ETHUSD",1648942568476,0.1449,3449.7,3448.3,0.72471]
["bitfinex","ETHUSD",1648942568554,0.1449,3449.3,3448.4,0.00096]
["bitfinex","ETHUSD",1648942568628,0.1449,3449.5,3448.4,0.00096]
["bitfinex","ETHUSD",1648942568707,0.1449,3449.8,3448.2,0.00096]
["bitfinex","ETHUSD",1648942568780,1.20072835,3449.7,3448.2,0.00096]
["bitfinex","ETHUSD",1648942568859,0.1449,3449.6,3448.2,0.00096]
["bitfinex","ETHUSD",1648942569018,0.1449,3449.6,3448.6,0.00644335]
["bitfinex","ETHUSD",1648942569019,1.20072835,3449.5,3448.6,0.00644335]
["bitfinex","ETHUSD",1648942569102,2.57969906,3448.8,3448.6,0.00644335]
["bitfinex","ETHUSD",1648942569328,0.1449,3449.7,3448.6,0.00644335]
["bitfinex","ETHUSD",1648942569400,0.1449,3449.7,3448.6,0.73112335]
["bitfinex","ETHUSD",1648942569476,1.20072068,3449.6,3448.7,0.00096]
["bitfinex","ETHUSD",1648942569553,0.1449,3449.5,3448.7,0.00096]
["bitfinex","ETHUSD",1648942569705,0.1449,3449.7,3448.7,0.00096]
["bitfinex","ETHUSD",1648942570085,0.1449,3449.7,3448.5,0.00096]
["bitfinex","ETHUSD",1648942570171,3.80211918,3450.2,3449.0,0.006443]
["bitfinex","ETHUSD",1648942570172,0.1449,3450.1,3449.0,0.006443]
["bitfinex","ETHUSD",1648942570317,1.20058022,3450.0,3449.0,0.006443]
["bitfinex","ETHUSD",1648942570468,2.62233056,3449.7,3449.0,0.006443]
["bitfinex","ETHUSD",1648942570694,2.62233056,3449.7,3449.2,0.72455]
["bitfinex","ETHUSD",1648942570850,0.1449,3450.2,3449.2,0.72455]
["bitfinex","ETHUSD",1648942570926,0.1449,3450.2,3449.2,4.22455]
["bitfinex","ETHUSD",1648942571005,0.1449,3450.2,3449.2,0.72455]
["bitfinex","ETHUSD",1648942571080,0.1449,3450.2,3449.3,0.00096]
["bitfinex","ETHUSD",1648942571156,0.1449,3450.4,3449.3,0.00096]
["bitfinex","ETHUSD",1648942571233,0.1449,3450.4,3449.1,0.00096]
["bitfinex","ETHUSD",1648942571309,0.00643778,3450.3,3449.3,0.00643964]
["bitfinex","ETHUSD",1648942571461,0.1449,3450.2,3449.3,0.00643964]
["bitfinex","ETHUSD",1648942571538,1.20689324,3450.3,3449.3,0.00643964]
["bitfinex","ETHUSD",1648942571614,0.00643778,3450.3,3449.3,0.00643964]
["bitfinex","ETHUSD",1648942571763,0.00643778,3450.3,3449.3,0.00739964]
["bitfinex","ETHUSD",1648942571998,0.00643778,3450.3,3449.5,2.02591807]
["bitfinex","ETHUSD",1648942572070,0.00643778,3450.3,3449.6,3.50096]
["bitfinex","ETHUSD",1648942572149,0.00643778,3450.3,3449.6,3.6458214]
["bitfinex","ETHUSD",1648942572226,2.9243,3451.1,3449.6,6.0944314]
["bitfinex","ETHUSD",1648942572296,2.9243,3451.1,3449.7,0.00096]
["bitfinex","ETHUSD",1648942572776,0.1448,3451.1,3449.7,0.00096]
["bitfinex","ETHUSD",1648942573078,2.35819425,3451.0,3450.1,2.03422435]
["bitfinex","ETHUSD",1648942573159,0.01929214,3451.2,3450.2,3.5]
["bitfinex","ETHUSD",1648942573647,0.01929214,3451.2,3450.2,4.5]
["bitfinex","ETHUSD",1648942574181,2.48997017,3451.1,3450.3,0.72421]
["bitfinex","ETHUSD",1648942574488,2.48997017,3451.1,3450.2,1.44842]
["bitfinex","ETHUSD",1648942576082,0.30064145,3450.5,3450.2,1.44842]
["bitfinex","ETHUSD",1648942576158,0.00714145,3450.5,3450.2,1.44842]
["bitfinex","ETHUSD",1648942577069,2.48997017,3451.1,3450.2,1.44842]
["bitfinex","ETHUSD",1648942577141,2.48997017,3451.1,3450.3,0.00096]
["bitfinex","ETHUSD",1648942577293,0.00714145,3450.5,3450.3,0.00096]
["bitfinex","ETHUSD",1648942577367,0.00714145,3450.5,3450.2,1.44842]
["bitfinex","ETHUSD",1648942577833,0.00714145,3450.5,3450.2,4.94842]
["bitfinex","ETHUSD",1648942577986,0.00714145,3450.5,3450.2,1.44842]
["bitfinex","ETHUSD",1648942578059,0.00714145,3450.5,3450.2,2.17274]
["bitfinex","ETHUSD",1648942578132,0.00714145,3450.5,3450.2,1.44842]
["bitfinex","ETHUSD",1648942578133,0.00575373,3450.5,3450.2,1.44842]
["bitfinex","ETHUSD",1648942578214,0.01929214,3451.2,3450.2,1.44842]
["bitfinex","ETHUSD",1648942578286,0.01929214,3451.2,3450.3,0.00096]
["bitfinex","ETHUSD",1648942578664,0.00686752,3450.5,3450.3,0.00096]
["bitfinex","ETHUSD",1648942578743,0.00686752,3450.5,3450.1,2.44859]
["bitfinex","ETHUSD",1648942578817,0.00686752,3450.5,3450.1,1.44859]
["bitfinex","ETHUSD",1648942579424,2.33807865,3451.1,3450.1,1.44859]
["bitfinex","ETHUSD",1648942579502,2.33807865,3451.1,3450.2,0.00096]
["bitfinex","ETHUSD",1648942579960,2.33807865,3451.1,3450.3,0.72434]
["bitfinex","ETHUSD",1648942580040,2.33807865,3451.1,3450.4,0.00096]
["bitfinex","ETHUSD",1648942580114,2.33807865,3451.1,3450.4,0.01579932]
["bitfinex","ETHUSD",1648942580886,0.00394475,3450.9,3450.4,0.01579932]
["bitfinex","ETHUSD",1648942581497,0.00394475,3450.9,3450.4,0.01483932]
["bitfinex","ETHUSD",1648942581807,2.33807865,3451.1,3450.4,0.01483932]
["bitfinex","ETHUSD",1648942582117,0.02967863,3450.3,3450.2,0.00096]
["bitfinex","ETHUSD",1648942582194,0.02967863,3450.3,3449.9,0.00096]
["bitfinex","ETHUSD",1648942582343,0.02967863,3450.3,3449.8,0.00734288]
["bitfinex","ETHUSD",1648942583100,0.02967863,3450.3,3449.5,0.25]
["bitfinex","ETHUSD",1648942583180,2.05422415,3450.1,3449.1,2.3235866]
["bitfinex","ETHUSD",1648942583332,2.05422415,3450.1,3449.2,0.00096]
["bitfinex","ETHUSD",1648942583483,2.05422415,3450.1,3449.8,0.00734219]
["bitfinex","ETHUSD",1648942584337,2.05422415,3450.1,3449.0,0.1449]
["bitfinex","ETHUSD",1648942584413,2.05422415,3450.1,3449.0,2.74480184]
["bitfinex","ETHUSD",1648942584491,2.05422415,3450.1,3449.1,0.14586]
["bitfinex","ETHUSD",1648942584564,2.05422415,3450.1,3449.8,0.00734221]
["bitfinex","ETHUSD",1648942585478,2.05422415,3450.1,3449.1,0.14586]
["bitfinex","ETHUSD",1648942585789,2.05422415,3450.1,3449.8,0.00709729]
["bitfinex","ETHUSD",1648942586088,0.02967863,3450.3,3449.8,0.00709729]
["bitfinex","ETHUSD",1648942586776,0.02967863,3450.3,3449.7,0.00096]
["bitfinex","ETHUSD",1648942587006,0.02967863,3450.3,3449.8,0.00663789]
["bitfinex","ETHUSD",1648942587388,0.02967863,3450.3,3449.8,0.73197789]
["bitfinex","ETHUSD",1648942587543,0.02967863,3450.3,3449.9,0.1448745]
["bitfinex","ETHUSD",1648942587771,0.02967863,3450.3,3449.9,3.65492274]
["bitfinex","ETHUSD",1648942587860,0.02967863,3450.3,3449.9,7.15492274]
["bitfinex","ETHUSD",1648942587936,0.02967863,3450.3,3449.9,3.65492274]
["bitfinex","ETHUSD",1648942588239,0.02967863,3450.3,3449.9,7.15492274]
["bitfinex","ETHUSD",1648942588848,0.02967863,3450.3,3449.9,3.65492274]
["bitfinex","ETHUSD",1648942589001,0.02967863,3450.3,3450.0,0.2897185]
["bitfinex","ETHUSD",1648942589077,0.02967863,3450.3,3450.0,1.0140285]
["bitfinex","ETHUSD",1648942589382,0.02967863,3450.3,3450.0,2.4626785]
["bitfinex","ETHUSD",1648942589686,0.02967863,3450.3,3450.1,0.72431]
["bitfinex","ETHUSD",1648942590259,0.02967863,3450.3,3449.8,0.00737481]
["bitfinex","ETHUSD",1648942590260,0.02967863,3450.3,3449.8,0.00096]
["bitfinex","ETHUSD",1648942590334,0.02967863,3450.3,3449.5,0.00096]
["bitfinex","ETHUSD",1648942590492,0.02967863,3450.3,3449.3,1.44893]
["bitfinex","ETHUSD",1648942590562,0.02967863,3450.3,3449.8,0.00642744]
["bitfinex","ETHUSD",1648942591550,0.02967863,3450.3,3448.8,3.44067309]
["bitfinex","ETHUSD",1648942591551,2.48603464,3450.2,3448.8,3.44067309]
["bitfinex","ETHUSD",1648942591786,2.48603464,3450.2,3449.8,0.00642729]
["bitfinex","ETHUSD",1648942592702,2.48603464,3450.2,3448.8,3.44067309]
["bitfinex","ETHUSD",1648942592852,1.20047594,3450.1,3448.8,3.44067309]
["bitfinex","ETHUSD",1648942592926,2.48603464,3450.2,3448.8,3.44067309]
["bitfinex","ETHUSD",1648942593010,2.56418084,3449.6,3448.8,0.00096]
["bitfinex","ETHUSD",1648942593159,2.56418084,3449.6,3449.0,0.02577315]
["bitfinex","ETHUSD",1648942593916,2.56418084,3449.6,3448.2,0.25096]
["bitfinex","ETHUSD",1648942594147,2.56418084,3449.6,3449.1,0.00644834]
["bitfinex","ETHUSD",1648942594529,3.28897134,3449.6,3449.1,0.00644834]
["bitfinex","ETHUSD",1648942595059,0.7248,3449.5,3449.1,0.00644834]
["bitfinex","ETHUSD",1648942595138,0.7248,3449.5,3448.6,0.1449]
["bitfinex","ETHUSD",1648942595139,1.0708,3449.5,3448.6,0.1449]
["bitfinex","ETHUSD",1648942595344,1.0708,3449.5,3447.4,0.2899271]
["bitfinex","ETHUSD",1648942595345,1.0708,3449.5,3447.9,0.00096]
["bitfinex","ETHUSD",1648942595418,1.34434862,3449.4,3449.2,0.0064483]
["bitfinex","ETHUSD",1648942595574,0.14361918,3449.4,3449.2,0.0064483]
["bitfinex","ETHUSD",1648942595644,0.346,3449.3,3449.2,0.0064483]
["bitfinex","ETHUSD",1648942595723,0.48961918,3449.3,3449.2,0.0064483]
["bitfinex","ETHUSD",1648942595872,1.69037014,3449.3,3449.2,0.0064483]
["bitfinex","ETHUSD",1648942595946,1.70037014,3449.3,3449.2,0.0064483]
["bitfinex","ETHUSD",1648942596102,0.49961918,3449.3,3449.2,0.0064483]
["bitfinex","ETHUSD",1648942596255,1.22451918,3449.3,3449.2,0.0064483]
["bitfinex","ETHUSD",1648942596337,1.22451918,3449.3,3448.1,0.25]
["bitfinex","ETHUSD",1648942596338,0.49961918,3449.3,3448.1,0.25]
["bitfinex","ETHUSD",1648942596407,0.49961918,3449.3,3447.8,3.50096]
["bitfinex","ETHUSD",1648942596408,2.55943623,3449.0,3447.8,0.00096]
["bitfinex","ETHUSD",1648942596555,1.0,3449.5,3449.1,0.0064465]
["bitfinex","ETHUSD",1648942596708,0.346,3449.7,3449.1,0.0064465]
["bitfinex","ETHUSD",1648942596785,1.20065901,3449.6,3449.1,0.0064465]
["bitfinex","ETHUSD",1648942597321,0.346,3449.5,3449.1,0.0064465]
["bitfinex","ETHUSD",1648942597395,0.48961918,3449.5,3449.1,0.0064465]
["bitfinex","ETHUSD",1648942597468,1.2007431,3449.4,3448.6,0.02578986]
["bitfinex","ETHUSD",1648942597544,1.2007431,3449.4,3448.1,0.25]
["bitfinex","ETHUSD",1648942597622,0.72498,3449.2,3447.7,0.00096]
["bitfinex","ETHUSD",1648942597771,0.346,3449.1,3447.7,0.00096]
["bitfinex","ETHUSD",1648942597848,0.346,3449.1,3448.7,0.0257864]
["bitfinex","ETHUSD",1648942598228,0.14361918,3449.0,3448.7,0.0257864]
["bitfinex","ETHUSD",1648942598307,2.26633303,3448.9,3448.7,0.0257864]
["bitfinex","ETHUSD",1648942598614,0.1449,3449.4,3448.7,0.0257864]
["bitfinex","ETHUSD",1648942598688,1.20076461,3449.3,3448.7,0.0257864]
["bitfinex","ETHUSD",1648942598766,1.20076461,3449.3,3448.0,0.00096]
["bitfinex","ETHUSD",1648942598918,1.20076461,3449.4,3448.0,0.00096]
["bitfinex","ETHUSD",1648942599049,1.20076516,3449.3,3448.6,0.00644611]
["bitfinex","ETHUSD",1648942599123,3.51481,3449.5,3448.6,0.00644611]
["bitfinex","ETHUSD",1648942599275,1.20074719,3449.4,3448.6,0.00644611]
["bitfinex","ETHUSD",1648942599579,3.92,3449.7,3448.6,0.00644611]
["bitfinex","ETHUSD",1648942599653,2.76225773,3449.3,3448.6,0.00644611]
["bitfinex","ETHUSD",1648942599887,2.76225773,3449.3,3448.5,0.00096]
["bitfinex","ETHUSD",1648942600039,2.76225773,3449.3,3448.1,0.00096]
["bitfinex","ETHUSD",1648942600190,2.76225773,3449.3,3449.0,0.00644604]
["bitfinex","ETHUSD",1648942601101,2.76225773,3449.3,3448.9,0.00096]
["bitfinex","ETHUSD",1648942601407,2.76225773,3449.3,3449.0,0.00644617]
["bitfinex","ETHUSD",1648942602326,2.76225773,3449.3,3448.9,0.00096]
["bitfinex","ETHUSD",1648942602565,2.76225773,3449.3,3449.0,0.00644617]
["bitfinex","ETHUSD",1648942603028,2.90587691,3449.3,3449.0,0.00644617]
["bitfinex","ETHUSD",1648942603329,0.01289233,3448.9,3448.5,0.02578856]
["bitfinex","ETHUSD",1648942603559,0.01289233,3448.9,3447.9,0.00096]
["bitfinex","ETHUSD",1648942603862,0.01289233,3448.9,3448.5,0.0257885]
["bitfinex","ETHUSD",1648942604472,2.47926935,3448.8,3448.5,0.0257885]
["bitfinex","ETHUSD",1648942604700,2.47926935,3448.8,3447.9,0.00096]
["bitfinex","ETHUSD",1648942604779,2.47926935,3448.8,3447.7,0.00096]
["bitfinex","ETHUSD",1648942606933,2.47926935,3448.8,3447.8,0.72487]
["bitfinex","ETHUSD",1648942607014,2.48926935,3448.8,3447.9,0.00096]
["bitfinex","ETHUSD",1648942607090,2.47926935,3448.8,3447.9,1.45049]
["bitfinex","ETHUSD",1648942607239,0.01289233,3448.9,3447.9,1.45049]
["bitfinex","ETHUSD",1648942607314,0.01289233,3448.9,3448.1,0.00734389]
["bitfinex","ETHUSD",1648942607470,0.01289233,3448.9,3448.3,0.7247]
["bitfinex","ETHUSD",1648942607541,0.01289233,3448.9,3448.3,0.72566]
["bitfinex","ETHUSD",1648942608075,0.01289233,3448.9,3448.3,1.45036]
["bitfinex","ETHUSD",1648942608230,0.01289233,3448.9,3448.3,0.00096]
["bitfinex","ETHUSD",1648942608307,0.01289233,3448.9,3448.2,1.4494]
["bitfinex","ETHUSD",1648942608455,0.01289233,3448.9,3448.3,0.00096]
["bitfinex","ETHUSD",1648942608534,2.62942854,3448.9,3448.3,0.00096]
["bitfinex","ETHUSD",1648942608612,2.62942854,3448.9,3448.4,0.00731494]
["bitfinex","ETHUSD",1648942609520,2.62942854,3448.9,3447.8,1.00096]
["bitfinex","ETHUSD",1648942609600,2.62942854,3448.9,3447.8,0.00096]
["bitfinex","ETHUSD",1648942609750,2.62942854,3448.9,3448.5,0.00731489]
["bitfinex","ETHUSD",1648942610753,2.62942854,3448.9,3447.7,0.00096]
["bitfinex","ETHUSD",1648942611056,2.62942854,3448.9,3448.5,0.00731484]
["bitfinex","ETHUSD",1648942611599,0.01289233,3448.9,3448.5,0.00731484]
["bitfinex","ETHUSD",1648942611903,0.01289233,3448.9,3448.2,0.00096]
["bitfinex","ETHUSD",1648942612283,0.01289233,3448.9,3448.5,0.00710206]
["bitfinex","ETHUSD",1648942612662,0.01289233,3448.9,3448.5,0.73181206]
["bitfinex","ETHUSD",1648942613117,0.01289233,3448.9,3448.5,0.72471]
["bitfinex","ETHUSD",1648942613422,0.01289233,3448.9,3448.5,0.73181206]
["bitfinex","ETHUSD",1648942614298,0.01289233,3448.9,3448.5,0.72471]
["bitfinex","ETHUSD",1648942614371,0.01289233,3448.9,3448.5,1.39936]
["bitfinex","ETHUSD",1648942614599,0.01289233,3448.9,3448.5,4.90646206]
["bitfinex","ETHUSD",1648942614755,0.01289233,3448.9,3448.5,5.90646206]
["bitfinex","ETHUSD",1648942614984,0.01289233,3448.9,3448.6,0.346]
["bitfinex","ETHUSD",1648942615059,0.00709957,3449.7,3448.6,0.346]
["bitfinex","ETHUSD",1648942615060,0.00709957,3449.7,3448.8,0.7244]
["bitfinex","ETHUSD",1648942615135,0.00709957,3449.7,3448.9,4.22439]
["bitfinex","ETHUSD",1648942615366,0.00709957,3449.7,3448.9,5.22439]
["bitfinex","ETHUSD",1648942615445,0.00709957,3449.7,3449.0,0.00096]
["bitfinex","ETHUSD",1648942615599,0.00709957,3449.7,3449.0,0.11360513]
["bitfinex","ETHUSD",1648942615668,0.02967863,3450.3,3449.5,2.10816558]
["bitfinex","ETHUSD",1648942615743,0.02967863,3450.3,3449.6,1.4497]
["bitfinex","ETHUSD",1648942615825,0.00687223,3449.7,3449.6,1.4497]
["bitfinex","ETHUSD",1648942615902,0.00687223,3449.7,3449.6,1.44874]
["bitfinex","ETHUSD",1648942616125,0.00687223,3449.7,3449.6,1.5936137]
["bitfinex","ETHUSD",1648942616202,0.00687223,3449.7,3449.6,5.0936137]
["bitfinex","ETHUSD",1648942616359,0.00687223,3449.7,3449.6,6.20625883]
["bitfinex","ETHUSD",1648942616432,0.00687223,3449.7,3449.6,6.55225883]
["bitfinex","ETHUSD",1648942616605,0.02967863,3450.3,3449.7,1.89436963]
["bitfinex","ETHUSD",1648942616662,0.02967863,3450.3,3449.8,6.5]
["bitfinex","ETHUSD",1648942616743,0.02967863,3450.3,3449.8,4.57022]
["bitfinex","ETHUSD",1648942616820,0.02967863,3450.3,3449.8,5.57118]
["bitfinex","ETHUSD",1648942617123,0.02967863,3450.3,3449.9,0.1448416]
["bitfinex","ETHUSD",1648942617198,0.02967863,3450.3,3450.2,2.60298742]
["bitfinex","ETHUSD",1648942617349,0.02967863,3450.3,3450.2,3.60298742]
["bitfinex","ETHUSD",1648942618415,0.02967863,3450.3,3450.2,7.10298742]
["bitfinex","ETHUSD",1648942619405,0.02967863,3450.3,3450.2,3.60298742]
["bitfinex","ETHUSD",1648942619708,0.02967863,3450.3,3450.2,4.32728742]
["bitfinex","ETHUSD",1648942619788,0.02967863,3450.3,3450.2,7.82728742]
["bitfinex","ETHUSD",1648942620625,0.02967863,3450.3,3450.2,7.85595963]
["bitfinex","ETHUSD",1648942620777,7.863e-05,3450.3,3450.2,8.31460476]
["bitfinex","ETHUSD",1648942620859,0.00394834,3450.4,3450.3,1.8]
["bitfinex","ETHUSD",1648942620930,0.00394834,3450.4,3450.3,16.38844698]
["bitfinex","ETHUSD",1648942621011,0.00394834,3450.4,3450.3,16.87934698]
["bitfinex","ETHUSD",1648942621082,0.00394834,3450.4,3450.3,17.87934698]
["bitfinex","ETHUSD",1648942621235,0.00394834,3450.4,3450.3,17.99199211]
["bitfinex","ETHUSD",1648942621311,0.01929214,3451.2,3450.3,17.99199211]
["bitfinex","ETHUSD",1648942621385,0.01929214,3451.2,3450.5,0.72404]
["bitfinex","ETHUSD",1648942621460,0.01929214,3451.2,3450.6,12.313]
["bitfinex","ETHUSD",1648942621551,0.01929214,3451.2,3450.7,1.07003]
["bitfinex","ETHUSD",1648942621633,0.01929214,3451.2,3450.8,3.5]
["bitfinex","ETHUSD",1648942621708,2.67475876,3452.0,3450.8,3.5]
["bitfinex","ETHUSD",1648942621709,2.6440509,3452.0,3451.1,2.63450817]
["bitfinex","ETHUSD",1648942621788,2.6440509,3452.0,3450.8,3.5]
["bitfinex","ETHUSD",1648942621861,2.6440509,3452.0,3450.9,0.00096]
["bitfinex","ETHUSD",1648942621862,1.19985695,3451.9,3450.9,0.00096]
["bitfinex","ETHUSD",1648942622014,1.19985695,3451.9,3450.4,0.00096]
["bitfinex","ETHUSD",1648942622168,1.34347613,3451.9,3450.2,0.02867221]
["bitfinex","ETHUSD",1648942622242,1.34347613,3451.9,3450.2,3.52867221]
["bitfinex","ETHUSD",1648942622318,1.19985695,3451.8,3450.2,1.02867221]
["bitfinex","ETHUSD",1648942622394,1.34347613,3451.8,3450.2,1.02867221]
["bitfinex","ETHUSD",1648942622473,1.34347613,3451.8,3450.3,0.00096]
["bitfinex","ETHUSD",1648942622546,1.19985695,3451.7,3450.3,0.00096]
["bitfinex","ETHUSD",1648942622624,1.19985695,3451.7,3450.2,0.02867221]
["bitfinex","ETHUSD",1648942622699,1.34347613,3451.7,3450.2,0.02867221]
["bitfinex","ETHUSD",1648942622777,1.19985695,3451.6,3450.2,0.02867221]
["bitfinex","ETHUSD",1648942623309,1.19985695,3451.6,3450.2,1.47710221]
["bitfinex","ETHUSD",1648942623395,1.19985695,3451.6,3450.4,2.3176171]
["bitfinex","ETHUSD",1648942623466,2.25672391,3451.3,3450.5,0.72422]
["bitfinex","ETHUSD",1648942623537,0.14361918,3451.7,3450.5,4.22518]
["bitfinex","ETHUSD",1648942623617,1.19997758,3451.6,3450.5,4.22518]
["bitfinex","ETHUSD",1648942623695,1.19997758,3451.8,3450.6,0.00096]
["bitfinex","ETHUSD",1648942624299,0.0073452,3451.4,3450.6,0.00096]
["bitfinex","ETHUSD",1648942624375,0.0073452,3451.4,3450.7,0.72422]
["bitfinex","ETHUSD",1648942624455,0.0073452,3451.4,3450.8,0.00096]
["bitfinex","ETHUSD",1648942624529,0.0073452,3451.4,3450.8,1.44913]
["bitfinex","ETHUSD",1648942624603,0.0073452,3451.4,3450.8,2.17326]
["bitfinex","ETHUSD",1648942624679,0.0073452,3451.4,3450.9,1.44814]
["bitfinex","ETHUSD",1648942625298,2.3370331,3451.8,3450.9,1.44814]
["bitfinex","ETHUSD",1648942625374,2.3370331,3451.8,3451.0,0.00096]
["bitfinex","ETHUSD",1648942625447,0.00734525,3451.3,3451.0,0.00096]
["bitfinex","ETHUSD",1648942625554,0.00734525,3451.3,3450.9,1.44814]
["bitfinex","ETHUSD",1648942625603,0.00734525,3451.3,3451.0,3.5]
["bitfinex","ETHUSD",1648942625754,0.00734525,3451.3,3451.2,0.72408]
["bitfinex","ETHUSD",1648942626440,2.6440509,3452.0,3451.2,4.22408]
["bitfinex","ETHUSD",1648942626517,2.6440509,3452.0,3451.2,5.67205]
["bitfinex","ETHUSD",1648942626605,2.6440509,3452.0,3451.2,5.94797]
["bitfinex","ETHUSD",1648942626674,0.00734515,3451.4,3451.3,1.98597211]
["bitfinex","ETHUSD",1648942626751,2.6440509,3452.0,3451.4,1.8]
["bitfinex","ETHUSD",1648942626828,2.6440509,3452.0,3451.5,13.76055]
["bitfinex","ETHUSD",1648942626902,2.6440509,3452.0,3451.6,0.72378]
["bitfinex","ETHUSD",1648942626975,2.6440509,3452.0,3451.7,3.5]
["bitfinex","ETHUSD",1648942627128,2.6440509,3452.0,3451.8,0.346]
["bitfinex","ETHUSD",1648942627970,5.09e-05,3452.0,3451.8,0.346]
["bitfinex","ETHUSD",1648942628046,5.09e-05,3452.0,3451.8,9.159]
["bitfinex","ETHUSD",1648942628117,5.09e-05,3452.0,3451.8,3.24087]
["bitfinex","ETHUSD",1648942628200,5.09e-05,3452.0,3451.9,3.5]
["bitfinex","ETHUSD",1648942628348,5.09e-05,3452.0,3451.9,4.846]
["bitfinex","ETHUSD",1648942628882,5.09e-05,3452.0,3451.9,16.27170291]
["bitfinex","ETHUSD",1648942629368,5.09e-05,3452.0,3451.9,7.45870291]
["bitfinex","ETHUSD",1648942631891,5.09e-05,3452.0,3451.9,3.95870291]
["bitfinex","ETHUSD",1648942632114,5.09e-05,3452.0,3451.9,1.346]
["bitfinex","ETHUSD",1648942632193,5.09e-05,3452.0,3451.9,1.0]
["bitfinex","ETHUSD",1648942632269,5.09e-05,3452.0,3451.9,0.1448]
["bitfinex","ETHUSD",1648942632346,5.09e-05,3452.0,3451.7,2.44747]
["bitfinex","ETHUSD",1648942632424,5.09e-05,3452.0,3451.6,1.0]
["bitfinex","ETHUSD",1648942632497,5.09e-05,3452.0,3451.3,0.16264067]
["bitfinex","ETHUSD",1648942632572,5.09e-05,3452.0,3451.4,2.17203]
["bitfinex","ETHUSD",1648942632802,5.09e-05,3452.0,3451.9,0.0193439]
["bitfinex","ETHUSD",1648942633413,5.09e-05,3452.0,3451.9,0.8880939]
["bitfinex","ETHUSD",1648942633494,5.09e-05,3452.0,3451.9,4.3880939]
["bitfinex","ETHUSD",1648942633571,5.09e-05,3452.0,3451.9,0.8880939]
["bitfinex","ETHUSD",1648942633641,5.09e-05,3452.0,3451.9,1.8880939]
["bitfinex","ETHUSD",1648942633794,5.09e-05,3452.0,3451.9,0.8880939]
["bitfinex","ETHUSD",1648942634711,5.09e-05,3452.0,3451.9,1.00073903]
["bitfinex","ETHUSD",1648942635590,5.09e-05,3452.0,3451.9,4.50073903]
["bitfinex","ETHUSD",1648942635665,5.09e-05,3452.0,3451.9,5.50073903]
["bitfinex","ETHUSD",1648942636633,5.09e-05,3452.0,3451.9,5.48139513]
["bitfinex","ETHUSD",1648942636708,5.09e-05,3452.0,3451.9,1.86875]
["bitfinex","ETHUSD",1648942636863,5.09e-05,3452.0,3451.9,0.86875]
["bitfinex","ETHUSD",1648942637776,5.09e-05,3452.0,3451.9,0.72395]
["bitfinex","ETHUSD",1648942638804,5.09e-05,3452.0,3451.8,0.01937022]
["bitfinex","ETHUSD",1648942639416,0.03874044,3451.7,3450.9,0.1448]
["bitfinex","ETHUSD",1648942640099,2.3678361,3451.3,3450.8,1.4483]
["bitfinex","ETHUSD",1648942640173,2.3678361,3451.3,3450.7,0.00096]
["bitfinex","ETHUSD",1648942640311,2.3678361,3451.3,3450.6,0.00687663]
["bitfinex","ETHUSD",1648942640845,2.3678361,3451.3,3450.2,1.44853]
["bitfinex","ETHUSD",1648942640925,2.3678361,3451.3,3450.3,0.00096]
["bitfinex","ETHUSD",1648942641003,0.72444,3451.1,3450.3,0.00096]
["bitfinex","ETHUSD",1648942641080,0.72444,3451.1,3449.7,0.25]
["bitfinex","ETHUSD",1648942641081,0.72444,3451.1,3449.8,0.00096]
["bitfinex","ETHUSD",1648942641157,0.72444,3451.1,3450.6,0.00687554]
["bitfinex","ETHUSD",1648942641381,1.21405918,3451.1,3450.6,0.00687554]
["bitfinex","ETHUSD",1648942641686,1.07044,3451.1,3450.6,0.00687554]
["bitfinex","ETHUSD",1648942641763,3.50603607,3451.3,3450.6,0.00687554]
["bitfinex","ETHUSD",1648942642064,3.50603607,3451.3,3450.2,0.00096]
["bitfinex","ETHUSD",1648942642371,3.50603607,3451.3,3450.6,0.00687554]
["bitfinex","ETHUSD",1648942642916,0.4908,3451.2,3450.6,0.00687554]
["bitfinex","ETHUSD",1648942642994,3.46708536,3451.1,3450.6,0.00687554]
["bitfinex","ETHUSD",1648942643064,1.59071006,3451.0,3450.6,0.00687554]
["bitfinex","ETHUSD",1648942643141,1.59402,3451.0,3450.6,0.00687554]
["bitfinex","ETHUSD",1648942643222,0.51709182,3450.9,3450.6,0.00687554]
["bitfinex","ETHUSD",1648942643292,0.51709182,3450.9,3448.9,0.1449]
["bitfinex","ETHUSD",1648942643367,0.51709182,3450.9,3449.0,2.61467043]
["bitfinex","ETHUSD",1648942643443,1.24173392,3450.9,3449.1,0.14586]
["bitfinex","ETHUSD",1648942643521,0.141655,3450.8,3449.1,0.14586]
["bitfinex","ETHUSD",1648942643595,0.141655,3450.8,3449.1,0.1449]
["bitfinex","ETHUSD",1648942643680,0.487655,3450.8,3449.0,0.1449]
["bitfinex","ETHUSD",1648942643747,0.487655,3450.8,3450.6,0.0068755]
["bitfinex","ETHUSD",1648942643827,0.72469,3450.7,3450.6,0.0068755]
["bitfinex","ETHUSD",1648942644075,0.87949,3450.7,3450.6,0.0068755]
["bitfinex","ETHUSD",1648942644152,1.22549,3450.7,3450.6,0.0068755]
["bitfinex","ETHUSD",1648942644461,3.39957242,3450.7,3450.2,0.02750485]
["bitfinex","ETHUSD",1648942644543,2.1740346,3450.5,3449.5,0.25]
["bitfinex","ETHUSD",1648942644611,2.1740346,3450.5,3448.8,3.50096]
["bitfinex","ETHUSD",1648942644689,2.1740346,3450.5,3448.8,0.00096]
["bitfinex","ETHUSD",1648942644690,2.35517365,3449.7,3448.8,0.00096]
["bitfinex","ETHUSD",1648942645146,2.35517365,3449.7,3448.5,0.1449]
["bitfinex","ETHUSD",1648942645303,2.35517365,3449.7,3448.5,0.14586]
["bitfinex","ETHUSD",1648942645874,2.35517365,3449.7,3448.9,0.00294746]
["bitfinex","ETHUSD",1648942646183,5.85517365,3449.7,3448.9,0.00294746]
["bitfinex","ETHUSD",1648942646411,0.72477,3449.6,3448.9,0.00294746]
["bitfinex","ETHUSD",1648942646486,3.5,3449.5,3448.9,0.00294746]
["bitfinex","ETHUSD",1648942646794,3.5,3449.5,3448.1,0.25]
["bitfinex","ETHUSD",1648942647173,3.5,3449.5,3448.1,0.11615675]
["bitfinex","ETHUSD",1648942647249,0.1449,3449.6,3448.1,0.11615675]
["bitfinex","ETHUSD",1648942647330,0.1449,3449.6,3448.4,0.2898396]
["bitfinex","ETHUSD",1648942647404,2.35517365,3449.7,3448.4,0.2898396]
["bitfinex","ETHUSD",1648942647478,2.35517365,3449.7,3448.5,3.84348305]
["bitfinex","ETHUSD",1648942647551,2.35517365,3449.7,3448.6,0.00096]
["bitfinex","ETHUSD",1648942648122,2.35517365,3449.7,3448.6,0.11360513]
["bitfinex","ETHUSD",1648942648276,2.35517365,3449.7,3448.7,0.72455]
["bitfinex","ETHUSD",1648942648352,2.35517365,3449.7,3448.9,0.8694826]
["bitfinex","ETHUSD",1648942648428,2.35517365,3449.7,3449.0,0.72458]
["bitfinex","ETHUSD",1648942648502,2.35517365,3449.7,3449.0,0.72554]
["bitfinex","ETHUSD",1648942648654,2.35517365,3449.7,3449.1,0.00096]
["bitfinex","ETHUSD",1648942648884,2.35517365,3449.7,3448.8,0.00096]
["bitfinex","ETHUSD",1648942649043,2.35517365,3449.7,3448.6,0.00096]
["bitfinex","ETHUSD",1648942649268,3.5,3449.6,3448.6,0.00096]
["bitfinex","ETHUSD",1648942649342,3.5,3449.6,3448.2,0.11265584]
["bitfinex","ETHUSD",1648942649343,4.2247858,3449.6,3448.2,0.11265584]
["bitfinex","ETHUSD",1648942649420,4.2247858,3449.6,3448.1,0.26201675]
["bitfinex","ETHUSD",1648942649495,4.2247858,3449.6,3448.1,0.11711675]
["bitfinex","ETHUSD",1648942650104,0.72479,3449.5,3448.1,0.84188675]
["bitfinex","ETHUSD",1648942650179,0.72479,3449.5,3448.2,0.00096]
["bitfinex","ETHUSD",1648942650255,3.5,3449.6,3448.2,0.00096]
["bitfinex","ETHUSD",1648942650333,0.1449,3449.7,3448.1,0.22881259]
["bitfinex","ETHUSD",1648942650407,3.6449,3450.1,3448.1,0.22977259]
["bitfinex","ETHUSD",1648942650484,4.6449,3450.1,3448.1,0.51963879]
["bitfinex","ETHUSD",1648942650561,4.6449,3450.1,3448.3,0.11265584]
["bitfinex","ETHUSD",1648942650636,4.5,3450.1,3448.3,0.11265584]
["bitfinex","ETHUSD",1648942650786,4.5,3450.1,3448.3,0.11606913]
["bitfinex","ETHUSD",1648942651093,4.5,3450.1,3448.4,0.11265584]
["bitfinex","ETHUSD",1648942651249,4.5,3450.1,3448.8,0.72456]
["bitfinex","ETHUSD",1648942651323,2.71102692,3449.6,3449.1,0.72456]
["bitfinex","ETHUSD",1648942651557,2.71102692,3449.6,3449.1,0.72552]
["bitfinex","ETHUSD",1648942651946,0.00735308,3449.5,3449.1,0.72552]
["bitfinex","ETHUSD",1648942652020,0.00735308,3449.5,3449.1,0.72456]
["bitfinex","ETHUSD",1648942652860,2.71102692,3449.6,3449.1,0.72456]
["bitfinex","ETHUSD",1648942652937,2.71102692,3449.6,3449.1,0.72552]
["bitfinex","ETHUSD",1648942653166,0.00735313,3449.5,3449.1,0.72552]
["bitfinex","ETHUSD",1648942653242,0.00735313,3449.5,3449.1,0.72456]
["bitfinex","ETHUSD",1648942654083,2.71102692,3449.6,3449.1,0.72456]
["bitfinex","ETHUSD",1648942654158,2.71102692,3449.6,3449.1,0.72552]
["bitfinex","ETHUSD",1648942654309,0.00735313,3449.5,3449.1,0.72552]
["bitfinex","ETHUSD",1648942654387,0.00735313,3449.5,3449.1,0.72456]
["bitfinex","ETHUSD",1648942654919,0.00735313,3449.5,3449.1,1.44911]
["bitfinex","ETHUSD",1648942655312,2.71102692,3449.6,3449.1,1.44911]
["bitfinex","ETHUSD",1648942655385,2.71102692,3449.6,3449.1,1.45007]
["bitfinex","ETHUSD",1648942655537,0.00711048,3449.5,3449.1,1.45007]
["bitfinex","ETHUSD",1648942655617,0.00711048,3449.5,3449.1,1.44911]
["bitfinex","ETHUSD",1648942655773,0.00711048,3449.5,3449.1,2.17362]
["bitfinex","ETHUSD",1648942655860,0.00711048,3449.5,3449.1,2.28627584]
["bitfinex","ETHUSD",1648942655921,0.00711048,3449.5,3449.2,0.346]
["bitfinex","ETHUSD",1648942655999,0.00711048,3449.5,3449.2,1.79483]
["bitfinex","ETHUSD",1648942656149,0.00711048,3449.5,3449.2,2.51923]
["bitfinex","ETHUSD",1648942656225,0.00711048,3449.5,3449.3,0.72442]
["bitfinex","ETHUSD",1648942656529,3.6448,3451.0,3449.3,0.72442]
["bitfinex","ETHUSD",1648942656616,3.6448,3451.0,3449.4,0.00096]
["bitfinex","ETHUSD",1648942656693,1.20027664,3450.9,3449.4,0.00096]
["bitfinex","ETHUSD",1648942656771,3.5,3450.8,3449.2,0.11361584]
["bitfinex","ETHUSD",1648942656841,0.00711043,3449.5,3449.3,1.44891]
["bitfinex","ETHUSD",1648942656922,0.00711043,3449.5,3449.4,0.00096]
["bitfinex","ETHUSD",1648942657072,0.00711043,3449.5,3448.8,0.11361584]
["bitfinex","ETHUSD",1648942657225,0.00711043,3449.5,3448.3,0.0080729]
["bitfinex","ETHUSD",1648942657755,0.1449,3450.1,3448.3,0.00096]
["bitfinex","ETHUSD",1648942657910,0.1449,3450.1,3448.3,0.0041245]
["bitfinex","ETHUSD",1648942657988,2.75771028,3449.0,3448.3,0.0041245]
["bitfinex","ETHUSD",1648942658136,2.75771028,3449.0,3448.3,0.0031645]
["bitfinex","ETHUSD",1648942658633,2.75771028,3449.0,3448.4,0.7247]
["bitfinex","ETHUSD",1648942658709,2.75771028,3449.0,3448.4,0.72566]
["bitfinex","ETHUSD",1648942658787,3.5,3450.0,3448.4,0.72566]
["bitfinex","ETHUSD",1648942658941,4.5,3450.0,3448.4,0.72566]
["bitfinex","ETHUSD",1648942659238,0.00672096,3448.8,3448.4,0.72566]
["bitfinex","ETHUSD",1648942659390,0.00672096,3448.8,3448.4,0.87056]
["bitfinex","ETHUSD",1648942659462,0.00672096,3448.8,3448.5,0.1449]
["bitfinex","ETHUSD",1648942659696,0.00672096,3448.8,3448.6,1.44895]
["bitfinex","ETHUSD",1648942660072,2.2039988,3449.5,3448.6,1.44895]
["bitfinex","ETHUSD",1648942660146,2.2039988,3449.5,3448.7,0.00096]
["bitfinex","ETHUSD",1648942660451,0.00672092,3448.9,3448.7,0.00096]
["bitfinex","ETHUSD",1648942660526,0.00672092,3448.9,3448.6,1.44895]
["bitfinex","ETHUSD",1648942660677,0.00672092,3448.9,3448.6,1.7387385]
["bitfinex","ETHUSD",1648942661289,2.2039988,3449.5,3448.6,1.7387385]
["bitfinex","ETHUSD",1648942661370,2.2039988,3449.5,3448.8,0.8694956]
["bitfinex","ETHUSD",1648942661442,2.2039988,3449.5,3448.8,1.5940856]
["bitfinex","ETHUSD",1648942661515,2.2039988,3449.5,3448.9,0.00096]
["bitfinex","ETHUSD",1648942662207,2.2039988,3449.5,3448.9,1.44999]
["bitfinex","ETHUSD",1648942662285,2.2039988,3449.5,3448.9,1.7397847]
["bitfinex","ETHUSD",1648942662358,5.9024,3450.3,3448.9,1.7397847]
["bitfinex","ETHUSD",1648942662435,3.6449,3450.6,3448.9,1.7397847]
["bitfinex","ETHUSD",1648942662510,4.6449,3450.6,3449.1,0.1448959]
["bitfinex","ETHUSD",1648942662586,4.6449,3450.6,3448.9,0.2907547]
["bitfinex","ETHUSD",1648942662810,0.00667574,3449.4,3448.9,0.2907547]
["bitfinex","ETHUSD",1648942663644,0.00667574,3449.4,3449.2,1.44891]
["bitfinex","ETHUSD",1648942663719,2.1630857,3449.8,3449.2,1.5938083]
["bitfinex","ETHUSD",1648942663798,2.1630857,3449.8,3449.2,1.5947683]
["bitfinex","ETHUSD",1648942664025,0.00667579,3449.3,3449.2,1.5947683]
["bitfinex","ETHUSD",1648942664101,0.00667579,3449.3,3449.2,1.5938083]
["bitfinex","ETHUSD",1648942664483,0.00667579,3449.3,3449.1,1.44891]
["bitfinex","ETHUSD",1648942664563,0.00667579,3449.3,3448.8,0.00096]
["bitfinex","ETHUSD",1648942664940,2.1630857,3449.8,3448.8,0.00096]
["bitfinex","ETHUSD",1648942665168,0.00667587,3449.2,3448.8,0.00096]
["bitfinex","ETHUSD",1648942665245,0.00667587,3449.2,3448.7,1.44912]
["bitfinex","ETHUSD",1648942665550,0.00667587,3449.2,3448.6,0.2907732]
["bitfinex","ETHUSD",1648942665551,0.00667587,3449.2,3448.6,0.00096]
["bitfinex","ETHUSD",1648942665706,0.88347587,3449.2,3448.6,0.00096]
["bitfinex","ETHUSD",1648942665778,3.5,3449.1,3448.6,0.00096]
["bitfinex","ETHUSD",1648942665861,3.5,3449.1,3448.3,0.00667761]
["bitfinex","ETHUSD",1648942665934,2.14598436,3448.7,3448.3,0.00667761]
["bitfinex","ETHUSD",1648942666158,2.14598436,3448.7,3447.9,0.00096]
["bitfinex","ETHUSD",1648942666390,2.14598436,3448.7,3448.0,0.72479]
["bitfinex","ETHUSD",1648942666467,2.14598436,3448.7,3448.3,0.00642851]
["bitfinex","ETHUSD",1648942666566,0.00642722,3449.0,3448.3,0.00642851]
["bitfinex","ETHUSD",1648942667110,0.00642722,3449.0,3448.4,0.72463]
["bitfinex","ETHUSD",1648942667258,0.00642722,3449.0,3448.4,0.72559]
["bitfinex","ETHUSD",1648942667337,3.5,3449.6,3448.4,0.72559]
["bitfinex","ETHUSD",1648942667489,1.0,3449.6,3448.4,0.72559]
["bitfinex","ETHUSD",1648942667565,4.5,3449.6,3448.4,0.72559]
["bitfinex","ETHUSD",1648942667638,0.00642739,3448.8,3448.4,0.72559]
["bitfinex","ETHUSD",1648942667714,0.00642739,3448.8,3448.4,0.72463]
["bitfinex","ETHUSD",1648942668322,0.00642739,3448.8,3448.5,1.44921]
["bitfinex","ETHUSD",1648942668555,2.60146737,3449.3,3448.5,1.44921]
["bitfinex","ETHUSD",1648942668628,2.60146737,3449.3,3448.6,0.00096]
["bitfinex","ETHUSD",1648942668781,0.00642743,3448.8,3448.6,0.00096]
["bitfinex","ETHUSD",1648942668858,0.00642743,3448.8,3448.5,1.44921]
["bitfinex","ETHUSD",1648942669693,2.60146737,3449.3,3448.5,1.5941301]
["bitfinex","ETHUSD",1648942669773,3.6449,3450.1,3448.7,0.7246]
["bitfinex","ETHUSD",1648942669774,3.5,3450.1,3448.7,0.7246]
["bitfinex","ETHUSD",1648942669851,6.6088,3450.2,3448.7,0.7246]
["bitfinex","ETHUSD",1648942669925,6.6088,3450.2,3448.8,0.00096]
["bitfinex","ETHUSD",1648942670002,3.5,3450.1,3448.8,0.00096]
["bitfinex","ETHUSD",1648942670079,0.1449,3450.0,3448.8,0.00096]
["bitfinex","ETHUSD",1648942670153,6.4718,3450.2,3448.8,0.00096]
["bitfinex","ETHUSD",1648942670312,2.9718,3450.2,3448.8,0.00096]
["bitfinex","ETHUSD",1648942670386,6.4718,3450.2,3448.8,0.00096]
["bitfinex","ETHUSD",1648942670465,3.6449,3450.2,3448.8,0.00096]
["bitfinex","ETHUSD",1648942670767,3.6449,3450.2,3448.8,0.72554]
["bitfinex","ETHUSD",1648942670996,0.1449,3450.2,3448.8,0.72554]
["bitfinex","ETHUSD",1648942671071,1.1449,3450.2,3448.8,0.72554]
["bitfinex","ETHUSD",1648942671148,0.1449,3450.2,3448.8,0.72554]
["bitfinex","ETHUSD",1648942671224,0.00646663,3449.7,3448.8,0.72554]
["bitfinex","ETHUSD",1648942671305,2.37339087,3449.7,3448.8,0.72554]
["bitfinex","ETHUSD",1648942671378,2.37339087,3449.7,3448.8,3.34289645]
["bitfinex","ETHUSD",1648942671456,2.37185198,3449.7,3449.1,0.8694106]
["bitfinex","ETHUSD",1648942671532,0.1449,3449.6,3449.1,0.00096]
["bitfinex","ETHUSD",1648942671636,0.1449,3449.6,3448.9,0.00096]
["bitfinex","ETHUSD",1648942671761,0.1449,3449.6,3448.4,0.00096]
["bitfinex","ETHUSD",1648942671838,0.86968,3449.6,3448.4,0.00096]
["bitfinex","ETHUSD",1648942671915,0.86968,3449.6,3448.3,0.00646915]
["bitfinex","ETHUSD",1648942671993,5.05138,3449.6,3448.3,0.00646915]
["bitfinex","ETHUSD",1648942672145,5.05138,3449.6,3448.0,0.25096]
["bitfinex","ETHUSD",1648942673104,5.77612,3449.6,3448.0,0.25096]
["bitfinex","ETHUSD",1648942673171,8.675316,3449.6,3448.0,0.25096]
["bitfinex","ETHUSD",1648942673478,7.950576,3449.6,3448.0,0.25096]
["bitfinex","ETHUSD",1648942673551,7.950576,3449.6,3448.5,0.0064637]
["bitfinex","ETHUSD",1648942673707,2.65252449,3448.8,3448.5,0.0064637]
["bitfinex","ETHUSD",1648942674527,2.65252449,3448.8,3448.0,0.25096]
["bitfinex","ETHUSD",1648942674601,2.65252449,3448.8,3448.0,0.00096]
["bitfinex","ETHUSD",1648942674753,2.65252449,3448.8,3448.5,0.00646355]
["bitfinex","ETHUSD",1648942675706,2.65252449,3448.8,3448.2,0.00096]
["bitfinex","ETHUSD",1648942675935,2.65252449,3448.8,3448.5,0.00646355]
["bitfinex","ETHUSD",1648942676889,2.65252449,3448.8,3448.2,0.00096]
["bitfinex","ETHUSD",1648942677045,3.6449,3449.4,3448.2,0.00096]
["bitfinex","ETHUSD",1648942677193,3.5,3449.4,3448.2,0.00096]
["bitfinex","ETHUSD",1648942677348,4.2248,3449.4,3448.2,0.00096]
["bitfinex","ETHUSD",1648942677425,0.7248,3449.4,3448.2,0.00096]
["bitfinex","ETHUSD",1648942677499,0.1449,3449.3,3448.2,0.00096]
["bitfinex","ETHUSD",1648942677810,3.6449,3449.3,3448.2,0.00096]
["bitfinex","ETHUSD",1648942678049,0.1449,3449.3,3448.2,0.00096]
["bitfinex","ETHUSD",1648942678204,2.50925777,3449.0,3448.2,0.00096]
["bitfinex","ETHUSD",1648942678278,2.50925777,3449.0,3448.3,0.72474]
["bitfinex","ETHUSD",1648942678431,0.1449,3449.4,3448.3,0.72474]
["bitfinex","ETHUSD",1648942678505,0.1449,3449.4,3448.4,0.00096]
["bitfinex","ETHUSD",1648942678736,0.1449,3449.7,3448.4,0.00096]
["bitfinex","ETHUSD",1648942678812,0.1449,3449.7,3448.2,0.00096]
["bitfinex","ETHUSD",1648942679573,0.8696681,3449.7,3448.2,0.00096]
["bitfinex","ETHUSD",1648942679650,3.5,3449.6,3448.2,0.00096]
["bitfinex","ETHUSD",1648942679727,0.1449,3449.5,3448.2,0.00096]
["bitfinex","ETHUSD",1648942680259,2.03343064,3449.1,3448.2,0.00096]
["bitfinex","ETHUSD",1648942680412,3.5,3449.0,3448.0,0.00096]
["bitfinex","ETHUSD",1648942680564,2.03343064,3449.1,3448.0,0.00096]
["bitfinex","ETHUSD",1648942680871,2.03343064,3449.1,3448.5,0.00712155]
["bitfinex","ETHUSD",1648942681743,2.03343064,3449.1,3448.0,0.00096]
["bitfinex","ETHUSD",1648942681972,2.03343064,3449.1,3448.5,0.00712149]
["bitfinex","ETHUSD",1648942682964,2.03343064,3449.1,3448.0,0.00096]
["bitfinex","ETHUSD",1648942683190,2.03343064,3449.1,3448.5,0.00712149]
["bitfinex","ETHUSD",1648942684110,1.20066955,3449.0,3448.5,0.00712149]
["bitfinex","ETHUSD",1648942684189,1.20066955,3449.0,3448.0,0.00096]
["bitfinex","ETHUSD",1648942684190,2.03343064,3449.1,3448.0,0.00096]
["bitfinex","ETHUSD",1648942684264,2.03343064,3449.1,3448.1,0.2898644]
["bitfinex","ETHUSD",1648942684337,2.03343064,3449.1,3448.5,0.00685505]
["bitfinex","ETHUSD",1648942684486,2.03343064,3449.1,3448.5,0.73151505]
["bitfinex","ETHUSD",1648942684566,2.03343064,3449.1,3448.5,0.73247505]
["bitfinex","ETHUSD",1648942685174,2.03343064,3449.1,3448.6,0.72466]
["bitfinex","ETHUSD",1648942685323,2.03343064,3449.1,3448.6,0.00096]
["bitfinex","ETHUSD",1648942685400,2.03343064,3449.1,3448.2,0.00096]
["bitfinex","ETHUSD",1648942685557,2.03343064,3449.1,3448.5,0.00662004]
["bitfinex","ETHUSD",1648942685861,1.20069402,3449.0,3448.5,0.00662004]
["bitfinex","ETHUSD",1648942686544,1.20069402,3449.0,3448.2,0.00096]
["bitfinex","ETHUSD",1648942686704,1.20069402,3449.0,3448.3,0.72474]
["bitfinex","ETHUSD",1648942686776,1.20069402,3449.0,3448.5,0.00661999]
["bitfinex","ETHUSD",1648942687766,1.20069402,3449.0,3448.4,0.00096]
["bitfinex","ETHUSD",1648942687995,1.20069402,3449.0,3448.5,0.0066494]
["bitfinex","ETHUSD",1648942688906,1.20069402,3449.0,3448.4,0.00096]
["bitfinex","ETHUSD",1648942689166,1.20069402,3449.0,3448.5,0.00644543]
["bitfinex","ETHUSD",1648942690091,1.20069402,3449.0,3448.4,0.00096]
["bitfinex","ETHUSD",1648942690170,1.20069402,3449.0,3448.5,0.72469]
["bitfinex","ETHUSD",1648942690318,1.20069402,3449.4,3448.5,0.72469]
["bitfinex","ETHUSD",1648942690395,2.3033,3449.5,3448.6,0.00096]
["bitfinex","ETHUSD",1648942690474,1.20063653,3449.3,3448.6,0.00096]
["bitfinex","ETHUSD",1648942690544,1.20063653,3449.2,3448.6,0.00096]
["bitfinex","ETHUSD",1648942690700,1.20063653,3449.1,3448.6,0.00096]
["bitfinex","ETHUSD",1648942690775,1.20063653,3449.6,3448.6,0.00096]
["bitfinex","ETHUSD",1648942691162,2.04888004,3449.5,3448.6,0.00096]
["bitfinex","ETHUSD",1648942691308,2.04888004,3449.5,3448.7,0.72464]
["bitfinex","ETHUSD",1648942691309,1.20063653,3449.4,3448.7,0.72464]
["bitfinex","ETHUSD",1648942691382,1.20063653,3449.4,3448.8,0.00096]
["bitfinex","ETHUSD",1648942691687,1.15063653,3449.4,3448.8,0.00096]
["bitfinex","ETHUSD",1648942691923,1.15063653,3449.4,3448.7,0.6256]
["bitfinex","ETHUSD",1648942693359,1.15063653,3449.4,3448.7,1.35022]
["bitfinex","ETHUSD",1648942693438,0.14838714,3449.9,3448.7,1.35022]
["bitfinex","ETHUSD",1648942693665,0.1449,3449.9,3448.7,1.35022]
["bitfinex","ETHUSD",1648942693933,0.14838739,3449.9,3448.7,0.72462]
["bitfinex","ETHUSD",1648942694010,0.00348739,3449.9,3448.9,0.72461]
["bitfinex","ETHUSD",1648942694242,0.00348739,3449.9,3449.7,2.34328292]
["bitfinex","ETHUSD",1648942694320,0.00348739,3449.9,3449.7,0.1448766]
["bitfinex","ETHUSD",1648942694774,0.00348739,3449.9,3449.7,0.8692666]
["bitfinex","ETHUSD",1648942694849,3.08351266,3450.7,3449.7,0.8692666]
["bitfinex","ETHUSD",1648942695074,2.93871266,3450.7,3449.7,0.8692666]
["bitfinex","ETHUSD",1648942695151,2.93871266,3450.7,3449.3,1.44877]
["bitfinex","ETHUSD",1648942695226,0.00372467,3450.0,3449.6,1.44879]
["bitfinex","ETHUSD",1648942695385,0.00372467,3450.0,3449.3,1.0]
["bitfinex","ETHUSD",1648942695534,0.00372467,3450.0,3449.1,1.0]
["bitfinex","ETHUSD",1648942695607,0.00372467,3450.0,3449.2,0.72455]
["bitfinex","ETHUSD",1648942695684,0.00372467,3450.0,3449.3,0.00096]
["bitfinex","ETHUSD",1648942696065,2.65557193,3450.1,3449.3,0.00096]
["bitfinex","ETHUSD",1648942696453,0.00711513,3449.9,3449.3,0.00096]
["bitfinex","ETHUSD",1648942697349,2.65557193,3450.1,3449.3,0.00096]
["bitfinex","ETHUSD",1648942697577,0.00711508,3449.9,3449.3,0.00096]
["bitfinex","ETHUSD",1648942698531,2.65557193,3450.1,3449.3,0.00096]
["bitfinex","ETHUSD",1648942698768,0.00684764,3449.9,3449.3,0.00096]
["bitfinex","ETHUSD",1648942699597,0.00684764,3449.9,3449.1,0.00096]
["bitfinex","ETHUSD",1648942699753,2.65557193,3450.1,3449.1,0.00096]
["bitfinex","ETHUSD",1648942699984,0.00684764,3449.9,3449.1,0.00096]
["bitfinex","ETHUSD",1648942700944,2.65557193,3450.1,3449.1,0.00096]
["bitfinex","ETHUSD",1648942701171,0.00664211,3449.9,3449.1,0.00096]
["bitfinex","ETHUSD",1648942702128,2.65557193,3450.1,3449.1,0.00096]
["bitfinex","ETHUSD",1648942702356,0.0066686,3449.9,3449.1,0.00096]
["bitfinex","ETHUSD",1648942703312,2.65557193,3450.1,3449.1,0.00096]
["bitfinex","ETHUSD",1648942703612,0.0066686,3449.9,3449.1,0.00096]
["bitfinex","ETHUSD",1648942703846,0.0066686,3449.9,3449.2,0.72456]
["bitfinex","ETHUSD",1648942704534,2.65557193,3450.1,3449.2,0.72456]
["bitfinex","ETHUSD",1648942704847,0.00640732,3449.9,3449.2,0.72456]
["bitfinex","ETHUSD",1648942705642,0.00640732,3449.9,3449.2,1.44908]
["bitfinex","ETHUSD",1648942705716,2.65557193,3450.1,3449.4,0.72448]
["bitfinex","ETHUSD",1648942705944,0.67713576,3450.5,3449.4,0.72448]
["bitfinex","ETHUSD",1648942706022,0.00640379,3449.9,3449.4,0.72448]
["bitfinex","ETHUSD",1648942706936,0.67713576,3450.5,3449.4,0.72448]
["bitfinex","ETHUSD",1648942707016,0.1449,3450.5,3449.4,0.72448]
["bitfinex","ETHUSD",1648942707091,1.99012643,3450.4,3449.4,0.72448]
["bitfinex","ETHUSD",1648942707166,1.99012643,3450.4,3449.4,0.8693767]
["bitfinex","ETHUSD",1648942707247,0.00640389,3449.9,3449.6,0.72447]
["bitfinex","ETHUSD",1648942708180,1.99012643,3450.4,3449.6,0.72447]
["bitfinex","ETHUSD",1648942708256,1.99012643,3450.4,3449.6,1.4489]
["bitfinex","ETHUSD",1648942708328,1.99012643,3450.4,3449.8,0.72442]
["bitfinex","ETHUSD",1648942708405,0.00641616,3449.9,3449.8,0.72442]
["bitfinex","ETHUSD",1648942709323,1.99012643,3450.4,3449.8,0.72442]
["bitfinex","ETHUSD",1648942709627,0.00642502,3450.0,3449.8,0.72442]
["bitfinex","ETHUSD",1648942710540,1.99012643,3450.4,3449.8,0.72442]
["bitfinex","ETHUSD",1648942710771,0.00642498,3450.1,3449.8,0.72442]
["bitfinex","ETHUSD",1648942711735,1.1449,3450.6,3449.8,0.72442]
["bitfinex","ETHUSD",1648942711810,0.1449,3450.6,3449.8,0.72442]
["bitfinex","ETHUSD",1648942711886,1.20034496,3450.5,3449.8,0.72442]
["bitfinex","ETHUSD",1648942712040,0.00642379,3450.1,3449.8,0.72442]
["bitfinex","ETHUSD",1648942712190,1.20034496,3450.0,3449.8,0.72442]
["bitfinex","ETHUSD",1648942713109,1.20034496,3449.9,3449.8,0.72442]
["bitfinex","ETHUSD",1648942713184,2.77649452,3450.3,3449.8,0.72442]
["bitfinex","ETHUSD",1648942713258,0.00642282,3450.1,3449.8,0.72442]
["bitfinex","ETHUSD",1648942713409,1.20034496,3450.0,3449.8,0.72442]
["bitfinex","ETHUSD",1648942713944,1.20034496,3450.0,3449.6,1.5936659]
["bitfinex","ETHUSD",1648942714248,1.1992504,3450.0,3449.6,1.5936659]
["bitfinex","ETHUSD",1648942714325,1.1992504,3450.2,3449.6,1.5936659]
["bitfinex","ETHUSD",1648942714401,0.00642282,3450.1,3449.6,1.5936659]
["bitfinex","ETHUSD",1648942714641,0.00642282,3450.1,3449.6,2.3181159]
["bitfinex","ETHUSD",1648942715341,2.77649452,3450.3,3449.6,2.3181159]
["bitfinex","ETHUSD",1648942715576,0.006423,3450.0,3449.6,2.3181159]
["bitfinex","ETHUSD",1648942716031,0.006423,3450.0,3449.6,3.0425259]
["bitfinex","ETHUSD",1648942716296,0.006423,3450.0,3449.7,0.72438]
["bitfinex","ETHUSD",1648942716525,0.1448,3450.7,3449.7,0.72438]
["bitfinex","ETHUSD",1648942716601,0.67703576,3450.7,3449.8,0.72438]
["bitfinex","ETHUSD",1648942716683,0.1448,3450.7,3449.9,0.1448747]
["bitfinex","ETHUSD",1648942716840,0.1448,3450.7,3449.6,2.17319]
["bitfinex","ETHUSD",1648942716841,0.00642315,3450.0,3449.6,1.44878]
["bitfinex","ETHUSD",1648942716988,0.00642315,3450.0,3448.9,12.41766]
["bitfinex","ETHUSD",1648942717146,2.49167275,3450.0,3448.9,12.41766]
["bitfinex","ETHUSD",1648942717218,2.49167275,3450.0,3448.9,1.14586]
["bitfinex","ETHUSD",1648942717371,2.49167275,3450.0,3448.9,0.14586]
["bitfinex","ETHUSD",1648942717751,2.4852496,3450.0,3448.9,0.14586]
["bitfinex","ETHUSD",1648942717824,0.53223576,3450.7,3449.3,0.2897683]
["bitfinex","ETHUSD",1648942717902,0.53223576,3450.8,3449.8,0.72436]
["bitfinex","ETHUSD",1648942717978,0.00642298,3449.9,3449.8,0.72436]
["bitfinex","ETHUSD",1648942718131,0.00642298,3449.9,3449.7,0.346]
["bitfinex","ETHUSD",1648942718814,0.00642298,3449.9,3449.8,0.7243]
["bitfinex","ETHUSD",1648942718966,2.43945738,3450.5,3449.8,1.44869]
["bitfinex","ETHUSD",1648942719091,2.43945738,3450.5,3449.8,0.7243]
["bitfinex","ETHUSD",1648942719169,2.43945738,3450.5,3449.7,1.0]
["bitfinex","ETHUSD",1648942719245,0.00642314,3450.0,3449.6,1.44876]
["bitfinex","ETHUSD",1648942719321,0.00642314,3450.0,3449.2,6.8184]
["bitfinex","ETHUSD",1648942719322,0.00642314,3450.0,3449.2,5.8184]
["bitfinex","ETHUSD",1648942719399,0.00642314,3450.0,3448.9,5.7037]
["bitfinex","ETHUSD",1648942719472,0.00642314,3450.0,3448.9,2.4265]
["bitfinex","ETHUSD",1648942719928,0.00642314,3450.0,3449.0,1.44906]
["bitfinex","ETHUSD",1648942720006,0.00642314,3450.0,3449.2,0.72455]
["bitfinex","ETHUSD",1648942720160,3.5,3450.4,3449.2,0.72455]
["bitfinex","ETHUSD",1648942720235,2.43945738,3450.5,3449.2,0.72455]
["bitfinex","ETHUSD",1648942720311,2.43945738,3450.5,3449.3,0.144903]
["bitfinex","ETHUSD",1648942720388,2.43945738,3450.5,3448.9,2.4265]
["bitfinex","ETHUSD",1648942720465,0.00642297,3449.9,3448.9,2.4265]
["bitfinex","ETHUSD",1648942720544,0.00642297,3449.9,3448.9,0.1449]
["bitfinex","ETHUSD",1648942721074,0.00642297,3449.9,3449.1,0.2897873]
["bitfinex","ETHUSD",1648942721151,0.00642297,3449.9,3449.4,0.72451]
["bitfinex","ETHUSD",1648942721226,0.00642297,3449.9,3449.6,0.72443]
["bitfinex","ETHUSD",1648942721380,2.43945738,3450.5,3449.6,0.72443]
["bitfinex","ETHUSD",1648942721611,0.00642292,3449.9,3449.6,0.72443]
["bitfinex","ETHUSD",1648942721919,0.00642292,3449.9,3449.6,0.8693041]
["bitfinex","ETHUSD",1648942722223,0.00642292,3449.9,3449.6,0.72443]
["bitfinex","ETHUSD",1648942722297,0.00642292,3449.9,3449.3,1.44885]
["bitfinex","ETHUSD",1648942722372,0.00642292,3449.9,3449.3,2.8978]
["bitfinex","ETHUSD",1648942722525,2.43945738,3450.5,3449.5,0.72447]
["bitfinex","ETHUSD",1648942722677,2.43945738,3450.5,3449.5,1.44894]
["bitfinex","ETHUSD",1648942722836,0.00642319,3449.9,3449.5,0.72447]
["bitfinex","ETHUSD",1648942723559,0.00642319,3449.9,3449.5,0.8693629]
["bitfinex","ETHUSD",1648942723637,0.00642319,3449.9,3449.7,0.72446]
["bitfinex","ETHUSD",1648942723710,2.43945738,3450.5,3449.7,1.4489]
["bitfinex","ETHUSD",1648942724019,0.00642322,3449.9,3449.7,1.4489]
["bitfinex","ETHUSD",1648942724475,0.00642322,3449.9,3449.7,0.72446]
["bitfinex","ETHUSD",1648942724934,2.43945738,3450.5,3449.7,0.72446]
["bitfinex","ETHUSD",1648942725121,3.5,3450.4,3449.5,0.1448929]
["bitfinex","ETHUSD",1648942725198,3.5,3450.4,3449.3,1.44895]
["bitfinex","ETHUSD",1648942725199,0.00642313,3450.0,3449.3,1.44895]
["bitfinex","ETHUSD",1648942725273,0.00642313,3450.0,3449.1,3.04286]
["bitfinex","ETHUSD",1648942725349,0.00642313,3450.0,3449.1,1.59391]
["bitfinex","ETHUSD",1648942725426,0.00642313,3450.0,3449.1,0.1449]
["bitfinex","ETHUSD",1648942725504,0.00642313,3450.0,3449.0,0.1449]
["bitfinex","ETHUSD",1648942725653,0.00642313,3450.0,3448.9,8.8533]
["bitfinex","ETHUSD",1648942726193,6.10287766,3450.4,3448.9,8.8533]
["bitfinex","ETHUSD",1648942726346,0.53223576,3450.3,3448.9,8.8533]
["bitfinex","ETHUSD",1648942726420,0.72469,3450.0,3448.9,8.8533]
["bitfinex","ETHUSD",1648942726493,3.50642296,3449.9,3448.6,2.85423082]
["bitfinex","ETHUSD",1648942726740,3.50642296,3449.9,3448.6,0.39586]
["bitfinex","ETHUSD",1648942726741,4.50642296,3449.9,3448.6,0.39586]
["bitfinex","ETHUSD",1648942727354,4.5,3449.9,3448.6,0.39586]
["bitfinex","ETHUSD",1648942727577,4.50642274,3449.9,3448.6,0.39586]
["bitfinex","ETHUSD",1648942728035,2.22387625,3449.4,3448.6,0.39586]
["bitfinex","ETHUSD",1648942728188,2.22387625,3449.4,3448.6,0.14586]
["bitfinex","ETHUSD",1648942728495,2.22387625,3449.4,3448.7,0.72467]
["bitfinex","ETHUSD",1648942728951,4.50642249,3449.9,3448.7,0.72467]
["bitfinex","ETHUSD",1648942729035,1.00642249,3449.9,3448.7,0.72467]
["bitfinex","ETHUSD",1648942729187,0.00642249,3449.9,3448.7,0.72467]
["bitfinex","ETHUSD",1648942729794,4.5,3450.2,3448.7,0.72467]
["bitfinex","ETHUSD",1648942729872,2.32167056,3449.7,3448.7,0.72467]
["bitfinex","ETHUSD",1648942730412,2.32167056,3449.7,3448.7,1.44932]
["bitfinex","ETHUSD",1648942732816,2.32167056,3449.7,3448.7,0.72465]
["bitfinex","ETHUSD",1648942732894,2.32167056,3449.7,3448.9,0.72462]
["bitfinex","ETHUSD",1648942733125,2.32167056,3449.7,3448.9,1.44921]
["bitfinex","ETHUSD",1648942733200,2.32167056,3449.7,3448.9,0.72459]
["bitfinex","ETHUSD",1648942734314,1.20049708,3449.6,3448.9,0.72459]
["bitfinex","ETHUSD",1648942734544,1.20049708,3449.6,3449.0,0.1449127]
["bitfinex","ETHUSD",1648942734625,1.20049708,3449.6,3449.1,0.72458]
["bitfinex","ETHUSD",1648942734696,1.20049708,3449.6,3449.1,1.44912]
["bitfinex","ETHUSD",1648942735154,1.20049708,3449.8,3449.1,1.44912]
["bitfinex","ETHUSD",1648942735232,1.20049708,3449.5,3449.1,1.44912]
["bitfinex","ETHUSD",1648942735308,0.00642283,3449.9,3449.1,1.44912]
["bitfinex","ETHUSD",1648942735309,1.20049708,3449.7,3449.1,1.44912]
["bitfinex","ETHUSD",1648942735390,0.00642283,3449.9,3449.1,2.17364]
["bitfinex","ETHUSD",1648942735459,0.00642283,3449.9,3449.2,0.45863707]
["bitfinex","ETHUSD",1648942735840,1.20034122,3449.8,3449.5,0.4346334]
["bitfinex","ETHUSD",1648942735920,3.5,3450.7,3449.6,1.44878]
["bitfinex","ETHUSD",1648942735991,0.53223576,3450.8,3449.6,0.72439]
["bitfinex","ETHUSD",1648942736066,0.00642309,3449.9,3449.6,0.72439]
["bitfinex","ETHUSD",1648942736987,1.96901261,3450.3,3449.6,0.72439]
["bitfinex","ETHUSD",1648942737062,1.20026185,3450.2,3449.6,0.72439]
["bitfinex","ETHUSD",1648942737137,1.20026185,3450.2,3449.6,1.44878]
["bitfinex","ETHUSD",1648942737213,0.00642319,3449.9,3449.7,0.72439]
["bitfinex","ETHUSD",1648942737912,0.00642319,3449.9,3449.5,3.1873156]
["bitfinex","ETHUSD",1648942738195,1.96901261,3450.3,3449.5,2.89756]
["bitfinex","ETHUSD",1648942738271,1.2003208,3450.2,3449.5,2.89756]
["bitfinex","ETHUSD",1648942738344,1.19885624,3450.2,3449.5,2.89756]
["bitfinex","ETHUSD",1648942738422,0.00643966,3450.0,3449.5,2.89756]
["bitfinex","ETHUSD",1648942739377,1.96901261,3450.3,3449.5,2.89756]
["bitfinex","ETHUSD",1648942739606,0.00643971,3449.9,3449.5,2.89756]
["bitfinex","ETHUSD",1648942740599,1.96901261,3450.3,3449.7,0.72444]
["bitfinex","ETHUSD",1648942740753,1.96901261,3450.3,3449.7,1.44887]
["bitfinex","ETHUSD",1648942740825,0.00350473,3449.9,3449.7,1.44887]
["bitfinex","ETHUSD",1648942741746,3.5,3450.7,3450.0,0.72437]
["bitfinex","ETHUSD",1648942741825,1.0,3450.7,3450.0,0.72437]
["bitfinex","ETHUSD",1648942741974,0.53223576,3450.8,3450.0,0.72437]
["bitfinex","ETHUSD",1648942742204,3.5,3450.7,3450.0,0.72437]
["bitfinex","ETHUSD",1648942742357,4.5,3450.7,3450.0,0.72437]
["bitfinex","ETHUSD",1648942742510,1.0,3450.7,3450.0,0.72437]
["bitfinex","ETHUSD",1648942742586,5.17703576,3450.7,3450.0,0.72437]
["bitfinex","ETHUSD",1648942742659,2.25204447,3450.4,3450.0,0.72437]
["bitfinex","ETHUSD",1648942743274,2.25576797,3450.4,3450.0,0.72437]
["bitfinex","ETHUSD",1648942743572,2.25576797,3450.4,3450.0,0.8692445]
["bitfinex","ETHUSD",1648942744184,2.25204447,3450.4,3450.0,0.8692445]
["bitfinex","ETHUSD",1648942744416,2.25915306,3450.4,3450.0,0.8692445]
["bitfinex","ETHUSD",1648942744569,2.25915306,3450.4,3450.0,1.5936045]
["bitfinex","ETHUSD",1648942744645,0.00710859,3450.4,3450.0,1.5936045]
["bitfinex","ETHUSD",1648942745026,0.00710859,3450.4,3450.1,0.346]
["bitfinex","ETHUSD",1648942745514,0.53223576,3451.5,3450.4,0.1448426]
["bitfinex","ETHUSD",1648942745591,0.53223576,3451.5,3450.4,0.8690526]
["bitfinex","ETHUSD",1648942745668,0.53223576,3451.5,3450.7,0.72422]
["bitfinex","ETHUSD",1648942745744,2.45425684,3451.4,3450.7,0.72422]
["bitfinex","ETHUSD",1648942747311,2.45425684,3451.4,3450.8,0.72416]
["bitfinex","ETHUSD",1648942747381,2.45425684,3451.4,3451.0,0.72418]
["bitfinex","ETHUSD",1648942747844,0.1448,3451.6,3451.0,0.72418]
["bitfinex","ETHUSD",1648942747916,0.03874044,3451.7,3451.0,0.72418]
["bitfinex","ETHUSD",1648942748069,0.03874044,3451.7,3451.0,1.07018]
["bitfinex","ETHUSD",1648942748152,0.03874044,3451.7,3451.0,1.18281707]
["bitfinex","ETHUSD",1648942748220,0.03874044,3451.7,3451.1,3.19943299]
["bitfinex","ETHUSD",1648942748297,0.03874044,3451.7,3451.1,3.19925446]
["bitfinex","ETHUSD",1648942748371,0.03874044,3451.7,3451.1,1.0]
["bitfinex","ETHUSD",1648942748450,0.03874044,3451.7,3451.2,0.346]
["bitfinex","ETHUSD",1648942748531,0.03874044,3451.7,3451.2,1.06988]
["bitfinex","ETHUSD",1648942748605,0.03874044,3451.7,3451.2,1.18251707]
["bitfinex","ETHUSD",1648942748679,0.1448,3452.5,3451.3,1.8]
["bitfinex","ETHUSD",1648942748829,2.19360292,3452.3,3451.4,2.93091077]
["bitfinex","ETHUSD",1648942748905,2.19360292,3452.3,3451.4,0.346]
["bitfinex","ETHUSD",1648942748983,2.19360292,3452.3,3451.5,1.44787]
["bitfinex","ETHUSD",1648942749125,3.5,3452.2,3451.4,2.89582]
["bitfinex","ETHUSD",1648942749201,3.5,3452.2,3451.0,1.0]
["bitfinex","ETHUSD",1648942749278,3.5,3452.2,3450.7,1.0]
["bitfinex","ETHUSD",1648942749356,3.5,3452.2,3450.5,6.0364]
["bitfinex","ETHUSD",1648942749357,0.1448,3452.1,3450.5,6.8915]
["bitfinex","ETHUSD",1648942749587,0.1448,3452.1,3450.8,0.72418]
["bitfinex","ETHUSD",1648942749812,0.1448,3452.1,3450.9,0.144834]
["bitfinex","ETHUSD",1648942749961,0.1448,3452.1,3451.1,0.72417]
["bitfinex","ETHUSD",1648942750495,0.00733616,3451.8,3451.1,0.72417]
["bitfinex","ETHUSD",1648942750952,0.00733616,3451.8,3451.2,0.1448245]
["bitfinex","ETHUSD",1648942751028,0.00733616,3451.8,3451.3,0.72413]
["bitfinex","ETHUSD",1648942751487,3.6448,3452.2,3451.3,0.72413]
["bitfinex","ETHUSD",1648942751645,0.1448,3452.2,3451.3,0.72413]
["bitfinex","ETHUSD",1648942751718,0.00733621,3451.7,3451.3,0.72413]
["bitfinex","ETHUSD",1648942751799,0.10213621,3452.2,3451.3,0.72413]
["bitfinex","ETHUSD",1648942752100,0.10213621,3452.2,3451.4,0.1448147]
["bitfinex","ETHUSD",1648942752328,3.60213621,3452.2,3451.4,0.1448147]
["bitfinex","ETHUSD",1648942752557,0.10213621,3452.2,3451.3,1.44822]
["bitfinex","ETHUSD",1648942752708,3.60213621,3452.2,3451.3,1.44822]
["bitfinex","ETHUSD",1648942752845,0.10213621,3452.2,3451.3,1.44822]
["bitfinex","ETHUSD",1648942753306,3.60213621,3452.2,3451.3,1.44822]
["bitfinex","ETHUSD",1648942753380,0.10213621,3452.2,3451.3,1.44822]
["bitfinex","ETHUSD",1648942753458,0.10213621,3452.2,3451.3,1.5930409]
["bitfinex","ETHUSD",1648942753690,0.10213621,3452.2,3451.3,0.72413]
["bitfinex","ETHUSD",1648942753769,3.60213621,3452.2,3451.3,0.72413]
["bitfinex","ETHUSD",1648942754068,0.10213621,3452.2,3451.3,0.72413]
["bitfinex","ETHUSD",1648942755362,0.00395245,3451.9,3451.3,0.72413]
["bitfinex","ETHUSD",1648942755706,0.00395245,3451.9,3451.3,1.44822]
["bitfinex","ETHUSD",1648942755782,0.00395245,3451.9,3451.3,1.44731549]
["bitfinex","ETHUSD",1648942756165,0.00395245,3451.9,3451.3,2.31621079]
["bitfinex","ETHUSD",1648942756240,0.10213621,3452.2,3451.3,2.31621079]
["bitfinex","ETHUSD",1648942756613,0.00733595,3451.9,3451.5,0.72409]
["bitfinex","ETHUSD",1648942757229,0.00733595,3451.9,3451.6,0.1448035]
["bitfinex","ETHUSD",1648942757460,0.10213621,3452.2,3451.6,0.1448035]
["bitfinex","ETHUSD",1648942757762,0.00733606,3451.9,3451.6,0.1448035]
["bitfinex","ETHUSD",1648942758678,0.10213621,3452.2,3451.7,0.72401]
["bitfinex","ETHUSD",1648942758982,0.00733602,3451.9,3451.7,0.72401]
["bitfinex","ETHUSD",1648942759291,0.00733602,3451.9,3451.7,1.44802]
["bitfinex","ETHUSD",1648942759861,0.10213621,3452.2,3451.7,0.72401]
["bitfinex","ETHUSD",1648942760015,0.10213621,3452.2,3451.4,1.44808]
["bitfinex","ETHUSD",1648942760092,0.00733597,3452.0,3451.4,1.44808]
["bitfinex","ETHUSD",1648942761043,2.19360292,3452.3,3451.4,1.44808]
["bitfinex","ETHUSD",1648942761196,1.19975139,3452.2,3451.4,1.44808]
["bitfinex","ETHUSD",1648942761280,0.00719851,3451.9,3451.4,1.44808]
["bitfinex","ETHUSD",1648942761346,0.00719851,3451.9,3451.4,2.17214]
["bitfinex","ETHUSD",1648942761425,1.70080143,3452.3,3451.4,2.17214]
["bitfinex","ETHUSD",1648942761501,1.1997321,3452.2,3451.4,2.17214]
["bitfinex","ETHUSD",1648942761576,1.1997321,3452.2,3451.6,0.72406]
["bitfinex","ETHUSD",1648942762717,1.1997321,3452.2,3451.7,0.1448041]
["bitfinex","ETHUSD",1648942762873,1.1997321,3452.2,3451.8,0.724]
["bitfinex","ETHUSD",1648942762948,1.70080143,3452.3,3451.8,0.724]
["bitfinex","ETHUSD",1648942763025,0.41088426,3451.7,3451.6,0.724]
["bitfinex","ETHUSD",1648942763866,0.33869526,3451.7,3451.6,1.448]
["bitfinex","ETHUSD",1648942765666,0.33869526,3451.7,3451.6,0.724]
["bitfinex","ETHUSD",1648942765746,2.28168638,3452.4,3451.6,0.724]
["bitfinex","ETHUSD",1648942766084,0.00733558,3452.1,3451.6,0.724]
["bitfinex","ETHUSD",1648942766924,0.00733558,3452.1,3451.7,0.72402]
["bitfinex","ETHUSD",1648942767002,0.00733558,3452.1,3451.7,0.8688203]
["bitfinex","ETHUSD",1648942767078,2.3217,3452.7,3451.8,0.72399]
["bitfinex","ETHUSD",1648942767236,1.19968461,3452.4,3451.8,0.72399]
["bitfinex","ETHUSD",1648942768236,4.69968461,3452.4,3451.8,0.72399]
["bitfinex","ETHUSD",1648942768315,2.41691828,3452.3,3451.5,2.31632272]
["bitfinex","ETHUSD",1648942768543,2.42085983,3452.3,3451.5,2.31632272]
["bitfinex","ETHUSD",1648942769457,2.41691828,3452.3,3451.6,0.72406]
["bitfinex","ETHUSD",1648942769763,3.6265,3452.8,3451.6,0.72406]
["bitfinex","ETHUSD",1648942769837,1.19972053,3452.4,3451.6,0.72406]
["bitfinex","ETHUSD",1648942769990,0.00733544,3452.3,3451.7,0.0073366]
["bitfinex","ETHUSD",1648942770714,3.5,3452.8,3451.7,0.72399]
["bitfinex","ETHUSD",1648942770791,2.62991414,3452.4,3451.7,0.72399]
["bitfinex","ETHUSD",1648942770941,2.62991414,3452.4,3451.8,0.00733651]
["bitfinex","ETHUSD",1648942770942,0.00733556,3452.3,3451.8,0.00733651]
["bitfinex","ETHUSD",1648942771178,0.00733556,3452.3,3451.8,0.73132651]
["bitfinex","ETHUSD",1648942771918,3.5,3453.2,3451.8,0.73132651]
["bitfinex","ETHUSD",1648942771919,3.5,3453.2,3451.8,0.72399]
["bitfinex","ETHUSD",1648942771992,3.5,3453.2,3451.8,1.44793]
["bitfinex","ETHUSD",1648942772068,1.19951455,3453.1,3451.8,1.44793]
["bitfinex","ETHUSD",1648942772145,2.05465986,3453.0,3452.1,2.97885943]
["bitfinex","ETHUSD",1648942772221,1.19951455,3452.9,3452.1,2.97885943]
["bitfinex","ETHUSD",1648942772302,0.00733561,3452.3,3452.1,2.97885943]
["bitfinex","ETHUSD",1648942772375,0.00733561,3452.3,3452.1,3.12364213]
["bitfinex","ETHUSD",1648942772451,0.00733561,3452.3,3452.1,2.25493943]
["bitfinex","ETHUSD",1648942772527,0.00733561,3452.3,3451.8,1.74468776]
["bitfinex","ETHUSD",1648942772603,0.00733561,3452.3,3451.8,0.00733656]
["bitfinex","ETHUSD",1648942773138,4.5,3452.9,3451.4,1.44803]
["bitfinex","ETHUSD",1648942773292,4.6265,3452.9,3451.4,2.89612]
["bitfinex","ETHUSD",1648942773441,0.00733561,3452.3,3451.8,0.00733656]
["bitfinex","ETHUSD",1648942773521,0.00733561,3452.3,3451.8,0.73134656]
["bitfinex","ETHUSD",1648942773596,0.00733561,3452.3,3451.9,2.40906069]
["bitfinex","ETHUSD",1648942774279,2.05465986,3453.0,3451.9,2.40906069]
["bitfinex","ETHUSD",1648942774355,3.05465986,3453.0,3451.9,2.40906069]
["bitfinex","ETHUSD",1648942774511,0.00708809,3452.3,3451.9,2.55384089]
["bitfinex","ETHUSD",1648942775369,0.00708809,3452.3,3452.1,0.72388]
["bitfinex","ETHUSD",1648942775523,2.05465986,3453.0,3452.1,0.72388]
["bitfinex","ETHUSD",1648942775672,2.05465986,3453.0,3452.2,0.72388]
["bitfinex","ETHUSD",1648942775744,0.00708809,3452.3,3452.2,0.72388]
["bitfinex","ETHUSD",1648942776050,0.00708809,3452.3,3452.2,0.868654]
["bitfinex","ETHUSD",1648942776667,5.86,3453.3,3452.2,4.78871617]
["bitfinex","ETHUSD",1648942776748,0.1265,3454.0,3452.3,3.19710931]
["bitfinex","ETHUSD",1648942776824,0.1265,3454.1,3452.5,0.72375]
["bitfinex","ETHUSD",1648942777045,2.12644485,3454.1,3453.3,0.1447277]
["bitfinex","ETHUSD",1648942777201,1.99994485,3454.1,3453.3,0.1447277]
["bitfinex","ETHUSD",1648942778342,2.12644485,3454.1,3453.5,0.7236]
["bitfinex","ETHUSD",1648942778417,0.1265,3454.1,3453.6,0.1447118]
["bitfinex","ETHUSD",1648942778574,0.04732144,3454.0,3453.6,0.1447118]
["bitfinex","ETHUSD",1648942778958,0.04732144,3454.0,3453.7,0.346]
["bitfinex","ETHUSD",1648942779182,0.04732144,3454.0,3453.7,3.846]
["bitfinex","ETHUSD",1648942779320,0.04732144,3454.0,3453.7,4.846]
["bitfinex","ETHUSD",1648942779402,0.04732144,3454.0,3453.8,2.49141975]
["bitfinex","ETHUSD",1648942779484,0.04732144,3454.0,3453.9,3.5]
["bitfinex","ETHUSD",1648942779627,7.65828394,3455.5,3454.0,1.8]
["bitfinex","ETHUSD",1648942779702,7.65828394,3455.5,3454.3,1.44653]
["bitfinex","ETHUSD",1648942779781,7.65828394,3455.5,3454.4,3.5]
["bitfinex","ETHUSD",1648942779782,5.86,3455.5,3454.4,3.5]
["bitfinex","ETHUSD",1648942779862,5.86,3455.5,3454.3,1.44653]
["bitfinex","ETHUSD",1648942780010,5.86,3455.5,3454.4,3.5]
["bitfinex","ETHUSD",1648942780167,5.86,3455.5,3454.5,0.346]
["bitfinex","ETHUSD",1648942780557,0.00393604,3455.1,3454.5,0.346]
["bitfinex","ETHUSD",1648942780623,0.00393604,3455.1,3454.7,0.72326]
["bitfinex","ETHUSD",1648942780854,0.00393604,3455.1,3454.8,0.72326]
["bitfinex","ETHUSD",1648942780927,0.00393604,3455.1,3454.8,1.44655]
["bitfinex","ETHUSD",1648942781005,0.00393604,3455.1,3454.9,0.1446548]
["bitfinex","ETHUSD",1648942781470,2.58622096,3455.8,3454.9,0.1446548]
["bitfinex","ETHUSD",1648942781543,2.58622096,3455.8,3455.0,0.346]
["bitfinex","ETHUSD",1648942781697,2.58622096,3455.8,3455.1,0.72316]
["bitfinex","ETHUSD",1648942781768,0.00733281,3455.2,3455.1,0.72316]
["bitfinex","ETHUSD",1648942781853,0.00733281,3455.2,3455.1,1.59086]
["bitfinex","ETHUSD",1648942781924,0.00733281,3455.2,3455.1,3.38309]
["bitfinex","ETHUSD",1648942782227,0.00733281,3455.2,3455.1,6.57501538]
["bitfinex","ETHUSD",1648942782301,3.281e-05,3455.2,3455.1,10.07501538]
["bitfinex","ETHUSD",1648942782455,0.02932684,3455.7,3455.2,1.8]
["bitfinex","ETHUSD",1648942782530,0.02932684,3455.7,3455.3,3.5]
["bitfinex","ETHUSD",1648942782607,0.02932684,3455.7,3455.4,0.1446]
["bitfinex","ETHUSD",1648942782683,2.58622096,3455.8,3455.4,8.9576]
["bitfinex","ETHUSD",1648942782760,2.58622096,3455.8,3455.5,3.846]
["bitfinex","ETHUSD",1648942782879,2.58622096,3455.8,3455.6,2.31352]
["bitfinex","ETHUSD",1648942782954,2.58622096,3455.8,3455.7,3.5]
["bitfinex","ETHUSD",1648942783031,2.58622096,3455.8,3455.7,3.846]
["bitfinex","ETHUSD",1648942783111,2.58622096,3455.8,3455.7,0.06778614]
["bitfinex","ETHUSD",1648942783178,2.58622096,3455.8,3455.6,2.65952]
["bitfinex","ETHUSD",1648942783259,2.58622096,3455.8,3455.0,1.59095]
["bitfinex","ETHUSD",1648942783486,2.58622096,3455.8,3455.0,0.1446]
["bitfinex","ETHUSD",1648942783564,2.58622096,3455.8,3454.7,2.16929]
["bitfinex","ETHUSD",1648942784327,2.58622096,3455.8,3455.0,1.44647]
["bitfinex","ETHUSD",1648942784405,2.58622096,3455.8,3455.3,0.72323]
["bitfinex","ETHUSD",1648942784939,2.58622096,3455.8,3455.4,3.5]
["bitfinex","ETHUSD",1648942785172,2.58622096,3455.8,3455.2,3.5]
["bitfinex","ETHUSD",1648942785320,2.58622096,3455.8,3455.2,5.2231]
["bitfinex","ETHUSD",1648942785397,0.00733503,3455.7,3455.2,5.2231]
["bitfinex","ETHUSD",1648942785627,0.00733503,3455.7,3455.5,1.44621]
["bitfinex","ETHUSD",1648942785699,0.00733503,3455.7,3455.5,4.94621]
["bitfinex","ETHUSD",1648942785849,0.00733503,3455.7,3455.5,1.44621]
["bitfinex","ETHUSD",1648942786310,2.58622096,3455.8,3455.5,1.44621]
["bitfinex","ETHUSD",1648942786458,2.58622096,3455.8,3455.5,5.66926]
["bitfinex","ETHUSD",1648942786625,2.59355594,3455.8,3455.5,5.66926]
["bitfinex","ETHUSD",1648942786702,2.59355594,3455.8,3455.5,2.4584849]
["bitfinex","ETHUSD",1648942786856,2.59355594,3455.8,3455.6,1.44621]
["bitfinex","ETHUSD",1648942787085,2.59355594,3455.8,3455.5,1.44621]
["bitfinex","ETHUSD",1648942787162,2.59355594,3455.8,3455.4,0.1446]
["bitfinex","ETHUSD",1648942787243,2.59355594,3455.8,3455.2,0.72325]
["bitfinex","ETHUSD",1648942787320,2.59355594,3455.8,3455.0,2.89286]
["bitfinex","ETHUSD",1648942787541,2.58622096,3455.8,3455.0,1.44647]
["bitfinex","ETHUSD",1648942787692,2.58622096,3455.8,3454.9,0.1446]
["bitfinex","ETHUSD",1648942787846,2.58622096,3455.8,3454.6,0.1446]
["bitfinex","ETHUSD",1648942787999,2.59355594,3455.8,3454.7,0.72331]
["bitfinex","ETHUSD",1648942788076,2.59355594,3455.8,3454.7,2.1699]
["bitfinex","ETHUSD",1648942788160,2.59355594,3455.8,3454.9,0.72333]
["bitfinex","ETHUSD",1648942788233,2.59355594,3455.8,3455.0,2.30870919]
["bitfinex","ETHUSD",1648942788379,2.59355594,3455.8,3455.1,0.1446]
["bitfinex","ETHUSD",1648942788683,2.58622096,3455.8,3455.1,0.1446]
["bitfinex","ETHUSD",1648942788769,2.58622096,3455.8,3455.1,8.9576]
["bitfinex","ETHUSD",1648942788838,2.58622096,3455.8,3455.2,3.40464429]
["bitfinex","ETHUSD",1648942788992,2.58622096,3455.8,3455.2,0.346]
["bitfinex","ETHUSD",1648942789066,0.00733513,3455.6,3455.2,1.346]
["bitfinex","ETHUSD",1648942789220,0.00733513,3455.6,3455.2,0.346]
["bitfinex","ETHUSD",1648942789297,0.00733513,3455.6,3455.2,2.6598468]
["bitfinex","ETHUSD",1648942789372,0.00733513,3455.6,3455.2,2.5098468]
["bitfinex","ETHUSD",1648942789450,0.34341745,3455.8,3455.3,1.8]
["bitfinex","ETHUSD",1648942789526,0.34341745,3455.8,3455.3,2.2337876]
["bitfinex","ETHUSD",1648942789600,0.34341745,3455.8,3455.4,0.4906]
["bitfinex","ETHUSD",1648942790058,0.34341745,3455.8,3455.4,9.3036]
["bitfinex","ETHUSD",1648942790210,0.34341745,3455.8,3455.4,10.3036]
["bitfinex","ETHUSD",1648942790458,0.34341745,3455.8,3455.4,11.02658]
["bitfinex","ETHUSD",1648942790538,0.34341745,3455.8,3455.4,11.1711756]
["bitfinex","ETHUSD",1648942790611,0.34341745,3455.8,3455.5,1.44592]
["bitfinex","ETHUSD",1648942790693,0.34341745,3455.8,3455.5,2.89181]
["bitfinex","ETHUSD",1648942790763,0.34341745,3455.8,3455.6,2.65945]
["bitfinex","ETHUSD",1648942790915,0.34341745,3455.8,3455.7,2.69865173]
["bitfinex","ETHUSD",1648942791072,0.34341745,3455.8,3455.7,4.04465173]
["bitfinex","ETHUSD",1648942793279,0.34341745,3455.8,3455.7,3.69865173]
["bitfinex","ETHUSD",1648942794133,0.34341745,3455.8,3455.7,4.04465173]
["bitfinex","ETHUSD",1648942795744,0.34341745,3455.8,3455.7,3.04465173]
["bitfinex","ETHUSD",1648942795820,0.34341745,3455.8,3455.6,2.3134756]
["bitfinex","ETHUSD",1648942795894,0.34341745,3455.8,3455.6,0.1446]
["bitfinex","ETHUSD",1648942796042,0.34341745,3455.8,3455.2,1.74302911]
["bitfinex","ETHUSD",1648942796118,0.34341745,3455.8,3455.2,1.7356928]
["bitfinex","ETHUSD",1648942796205,0.34341745,3455.8,3455.0,1.59105]
["bitfinex","ETHUSD",1648942796272,0.34341745,3455.8,3454.7,2.40503]
["bitfinex","ETHUSD",1648942796426,0.34341745,3455.8,3454.8,0.1446692]
["bitfinex","ETHUSD",1648942796499,0.34341745,3455.8,3454.9,0.1446]
["bitfinex","ETHUSD",1648942796655,0.34341745,3455.8,3455.2,0.00733631]
["bitfinex","ETHUSD",1648942797643,0.34341745,3455.8,3455.3,0.72321]
["bitfinex","ETHUSD",1648942797885,0.34341745,3455.8,3455.4,2.89242]
["bitfinex","ETHUSD",1648942797886,0.29341745,3455.8,3455.4,3.1816636]
["bitfinex","ETHUSD",1648942797965,0.29341745,3455.8,3455.5,0.1446]
["bitfinex","ETHUSD",1648942798039,0.29341745,3455.8,3455.5,2.40678996]
["bitfinex","ETHUSD",1648942798116,0.30075231,3455.8,3455.5,2.40678996]
["bitfinex","ETHUSD",1648942798421,0.00733486,3455.8,3455.5,2.40678996]
["bitfinex","ETHUSD",1648942798726,2.19739669,3456.4,3455.5,2.40678996]
["bitfinex","ETHUSD",1648942798800,2.19739669,3456.4,3455.7,0.72311]
["bitfinex","ETHUSD",1648942798881,2.19739669,3456.4,3455.8,0.1446204]
["bitfinex","ETHUSD",1648942798954,2.14739669,3456.4,3455.9,0.72311]
["bitfinex","ETHUSD",1648942799030,2.14739669,3456.4,3456.0,0.72311]
["bitfinex","ETHUSD",1648942800025,4.63819997,3457.0,3456.0,0.72311]
["bitfinex","ETHUSD",1648942800178,0.0063328,3456.4,3456.0,0.72311]
["bitfinex","ETHUSD",1648942800712,0.0063328,3456.4,3455.8,1.44621]
["bitfinex","ETHUSD",1648942800793,0.0063328,3456.4,3455.6,0.72321]
["bitfinex","ETHUSD",1648942800865,0.0063328,3456.4,3455.5,0.1446]
["bitfinex","ETHUSD",1648942801016,0.0063328,3456.4,3455.2,1.4527549]
["bitfinex","ETHUSD",1648942801094,0.0063328,3456.4,3455.2,1.44642]
["bitfinex","ETHUSD",1648942801171,4.77597774,3456.9,3454.9,1.59116]
["bitfinex","ETHUSD",1648942801260,0.14361918,3456.3,3454.9,0.1446]
["bitfinex","ETHUSD",1648942801404,0.14361918,3456.3,3454.8,0.25]
["bitfinex","ETHUSD",1648942801483,0.14995206,3456.3,3455.2,0.0063348]
["bitfinex","ETHUSD",1648942802325,0.87331206,3456.3,3455.2,0.0063348]
["bitfinex","ETHUSD",1648942802398,4.22341,3456.2,3455.2,0.0063348]
["bitfinex","ETHUSD",1648942802554,2.10467194,3456.1,3455.2,0.0063348]
["bitfinex","ETHUSD",1648942802628,3.5,3456.0,3455.2,0.0063348]
["bitfinex","ETHUSD",1648942802782,0.00641768,3455.9,3455.2,0.01275378]
["bitfinex","ETHUSD",1648942802857,2.23724564,3455.4,3455.2,0.01275378]
["bitfinex","ETHUSD",1648942802933,2.23724564,3455.4,3455.2,0.00641898]
["bitfinex","ETHUSD",1648942803085,0.51283796,3454.7,3454.5,1.4467]
["bitfinex","ETHUSD",1648942803322,0.51283796,3454.7,3454.6,0.1446]
["bitfinex","ETHUSD",1648942803624,0.51283796,3454.7,3454.2,1.44686]
["bitfinex","ETHUSD",1648942803701,0.51283796,3454.7,3454.1,0.3946]
["bitfinex","ETHUSD",1648942803775,0.51283796,3454.7,3453.7,2.4408]
["bitfinex","ETHUSD",1648942803851,0.51283796,3454.7,3453.6,0.1446]
["bitfinex","ETHUSD",1648942805063,0.51283796,3454.7,3454.0,0.00341696]
["bitfinex","ETHUSD",1648942805528,2.41157865,3454.3,3454.0,0.00341696]
["bitfinex","ETHUSD",1648942805616,2.41157865,3454.3,3453.3,1.44709]
["bitfinex","ETHUSD",1648942805617,5.3,3454.2,3453.3,1.44721]
["bitfinex","ETHUSD",1648942805688,0.01287708,3454.1,3452.9,0.1448]
["bitfinex","ETHUSD",1648942805763,5.3,3454.2,3452.5,0.1448]
["bitfinex","ETHUSD",1648942805764,0.01247158,3453.4,3452.5,0.1448]
["bitfinex","ETHUSD",1648942805841,0.01247158,3453.4,3451.9,0.1448]
["bitfinex","ETHUSD",1648942805994,0.346,3453.7,3451.8,0.72389]
["bitfinex","ETHUSD",1648942806075,0.346,3453.7,3451.9,0.1448]
["bitfinex","ETHUSD",1648942806150,4.5,3454.0,3452.1,0.8686667]
["bitfinex","ETHUSD",1648942806224,0.346,3453.9,3452.1,0.8686667]
["bitfinex","ETHUSD",1648942806303,0.346,3453.9,3452.1,0.86869]
["bitfinex","ETHUSD",1648942806375,0.346,3453.9,3452.1,0.72389]
["bitfinex","ETHUSD",1648942806450,1.06983,3453.9,3452.1,0.72389]
["bitfinex","ETHUSD",1648942806530,3.5,3453.8,3452.1,0.72389]
["bitfinex","ETHUSD",1648942806680,2.20605002,3453.3,3452.4,2.39679416]
["bitfinex","ETHUSD",1648942806831,3.5,3454.0,3452.4,2.39679416]
["bitfinex","ETHUSD",1648942806908,7.05289997,3454.1,3452.5,0.1448]
["bitfinex","ETHUSD",1648942807058,7.05289997,3454.1,3452.5,0.98191715]
["bitfinex","ETHUSD",1648942807286,7.05289997,3454.1,3452.6,0.11328715]
["bitfinex","ETHUSD",1648942807364,7.05289997,3454.1,3452.7,0.7237]
["bitfinex","ETHUSD",1648942807440,7.05289997,3454.1,3452.9,0.72371]
["bitfinex","ETHUSD",1648942807514,0.13819997,3454.1,3452.9,0.72371]
["bitfinex","ETHUSD",1648942807749,0.13819997,3454.1,3452.8,0.11328715]
["bitfinex","ETHUSD",1648942807822,0.48419997,3454.1,3452.8,0.11328715]
["bitfinex","ETHUSD",1648942807899,0.7238927,3453.8,3452.8,0.11328715]
["bitfinex","ETHUSD",1648942807974,3.5,3454.0,3452.1,0.1448]
["bitfinex","ETHUSD",1648942807975,3.5,3453.7,3452.1,0.1448]
["bitfinex","ETHUSD",1648942808048,1.44793,3453.9,3451.6,0.3948]
["bitfinex","ETHUSD",1648942808126,3.7256,3453.8,3451.6,0.3948]
["bitfinex","ETHUSD",1648942808278,3.7256,3453.8,3451.8,0.1447851]
["bitfinex","ETHUSD",1648942808360,0.2256,3453.8,3451.8,0.8686651]
["bitfinex","ETHUSD",1648942808436,0.2256,3453.8,3451.9,0.1448]
["bitfinex","ETHUSD",1648942808504,0.2256,3453.8,3452.1,0.72388]
["bitfinex","ETHUSD",1648942808582,0.2256,3453.8,3452.1,0.86868]
["bitfinex","ETHUSD",1648942808814,2.1322927,3453.4,3452.5,2.37893692]
["bitfinex","ETHUSD",1648942809220,2.1322927,3453.4,3452.6,0.1448]
["bitfinex","ETHUSD",1648942809449,2.1322927,3453.4,3452.6,0.2895481]
["bitfinex","ETHUSD",1648942809605,2.1322927,3453.4,3452.7,0.11328715]
["bitfinex","ETHUSD",1648942809908,2.1322927,3453.4,3452.8,0.00733828]
["bitfinex","ETHUSD",1648942810210,0.2256,3453.8,3452.8,0.00733828]
["bitfinex","ETHUSD",1648942810290,0.2256,3453.8,3452.9,0.72372]
["bitfinex","ETHUSD",1648942810520,0.2256,3453.8,3452.9,0.25802585]
["bitfinex","ETHUSD",1648942810979,0.2256,3453.8,3453.0,0.11306664]
["bitfinex","ETHUSD",1648942811128,0.2256,3453.8,3453.2,0.00733793]
["bitfinex","ETHUSD",1648942811207,0.2256,3453.8,3453.2,2.03788416]
["bitfinex","ETHUSD",1648942811585,0.2256,3453.8,3453.3,1.0129743]
["bitfinex","ETHUSD",1648942811668,0.2256,3453.8,3453.3,1.7365243]
["bitfinex","ETHUSD",1648942811744,0.2256,3453.8,3453.3,2.0825243]
["bitfinex","ETHUSD",1648942811971,0.2256,3453.8,3453.4,0.11306664]
["bitfinex","ETHUSD",1648942812120,0.2256,3453.8,3453.5,0.346]
["bitfinex","ETHUSD",1648942812197,0.2256,3453.8,3453.6,11.69712667]
["bitfinex","ETHUSD",1648942812346,0.2256,3453.8,3453.7,0.346]
["bitfinex","ETHUSD",1648942812578,0.2256,3453.8,3453.7,0.45906664]
["bitfinex","ETHUSD",1648942812913,0.2256,3453.8,3453.6,0.8680545]
["bitfinex","ETHUSD",1648942814316,0.2256,3453.8,3453.6,0.72338]
["bitfinex","ETHUSD",1648942814474,0.2256,3453.8,3453.5,1.44675]
["bitfinex","ETHUSD",1648942814697,0.2256,3453.8,3453.5,1.45384545]
["bitfinex","ETHUSD",1648942815229,0.2256,3453.8,3453.5,0.00709545]
["bitfinex","ETHUSD",1648942815609,0.2256,3453.8,3453.2,2.03054623]
["bitfinex","ETHUSD",1648942815686,0.2256,3453.8,3453.2,3.03054623]
["bitfinex","ETHUSD",1648942815914,0.2256,3453.8,3453.5,0.0070955]
["bitfinex","ETHUSD",1648942816862,0.2256,3453.8,3453.2,2.03054623]
["bitfinex","ETHUSD",1648942817089,0.2256,3453.8,3453.5,0.0070955]
["bitfinex","ETHUSD",1648942818041,0.2256,3453.8,3453.2,2.03054623]
["bitfinex","ETHUSD",1648942818270,0.2256,3453.8,3453.5,0.00686788]
["bitfinex","ETHUSD",1648942818953,0.1446,3454.6,3453.5,0.00686788]
["bitfinex","ETHUSD",1648942819183,0.1446,3454.6,3453.5,0.11993452]
["bitfinex","ETHUSD",1648942819258,0.1446,3454.6,3453.5,0.11306664]
["bitfinex","ETHUSD",1648942819343,0.1446,3454.6,3453.8,0.72341]
["bitfinex","ETHUSD",1648942819490,0.51283796,3454.7,3453.8,0.72341]
["bitfinex","ETHUSD",1648942819716,0.51283796,3454.7,3453.9,0.11306664]
["bitfinex","ETHUSD",1648942819796,0.51283796,3454.7,3454.0,0.4340231]
["bitfinex","ETHUSD",1648942819943,0.51283796,3454.7,3454.2,0.72337]
["bitfinex","ETHUSD",1648942820388,0.51283796,3454.7,3454.3,2.68704943]
["bitfinex","ETHUSD",1648942820463,0.51283796,3454.7,3454.3,3.41039943]
["bitfinex","ETHUSD",1648942820925,0.51283796,3454.7,3454.4,1.4466]
["bitfinex","ETHUSD",1648942820997,0.51283796,3454.7,3454.4,2.1699]
["bitfinex","ETHUSD",1648942821225,0.51283796,3454.7,3454.4,2.6038835]
["bitfinex","ETHUSD",1648942821302,0.51283796,3454.7,3454.4,4.0505035]
["bitfinex","ETHUSD",1648942821535,0.51283796,3454.7,3454.5,0.72331]
["bitfinex","ETHUSD",1648942824598,0.51283796,3454.7,3454.4,1.44662]
["bitfinex","ETHUSD",1648942824670,0.51283796,3454.7,3454.0,1.7362287]
["bitfinex","ETHUSD",1648942824749,0.51283796,3454.7,3454.0,1.44688]
["bitfinex","ETHUSD",1648942824820,0.51283796,3454.7,3453.8,0.00688339]
["bitfinex","ETHUSD",1648942825285,0.51283796,3454.7,3453.5,5.9813939]
["bitfinex","ETHUSD",1648942825356,1.198868,3454.6,3453.5,0.2893939]
["bitfinex","ETHUSD",1648942825431,4.698868,3454.6,3453.0,1.59194]
["bitfinex","ETHUSD",1648942825583,1.198868,3454.5,3453.0,1.59194]
["bitfinex","ETHUSD",1648942825659,3.5,3454.4,3453.0,1.59194]
["bitfinex","ETHUSD",1648942825735,1.198868,3454.5,3453.0,1.59194]
["bitfinex","ETHUSD",1648942825736,2.78011981,3454.2,3453.8,0.00688151]
["bitfinex","ETHUSD",1648942826039,0.51283796,3454.7,3453.8,0.00688151]
["bitfinex","ETHUSD",1648942826196,1.19889011,3454.6,3453.8,0.00688151]
["bitfinex","ETHUSD",1648942826496,1.19889011,3454.6,3453.4,0.1446]
["bitfinex","ETHUSD",1648942826571,4.69889011,3454.6,3453.4,0.1446]
["bitfinex","ETHUSD",1648942826655,1.19889011,3454.5,3453.4,0.1446]
["bitfinex","ETHUSD",1648942826734,1.19889011,3454.5,3453.8,0.00688151]
["bitfinex","ETHUSD",1648942826887,1.19889011,3454.5,3453.8,0.73043151]
["bitfinex","ETHUSD",1648942827265,2.15921437,3454.2,3453.8,0.73043151]
["bitfinex","ETHUSD",1648942827417,2.15777801,3454.2,3453.8,0.73043151]
["bitfinex","ETHUSD",1648942827567,2.15777801,3454.2,3453.8,0.00688151]
["bitfinex","ETHUSD",1648942827643,2.15777801,3454.2,3453.5,1.44709]
["bitfinex","ETHUSD",1648942827879,2.15777801,3454.2,3453.8,0.00688122]
["bitfinex","ETHUSD",1648942828872,2.15777801,3454.2,3453.5,1.44709]
["bitfinex","ETHUSD",1648942829102,2.15777801,3454.2,3453.8,0.00688155]
["bitfinex","ETHUSD",1648942830022,2.15777801,3454.2,3453.5,1.44709]
["bitfinex","ETHUSD",1648942830098,0.51283796,3454.7,3453.5,1.44709]
["bitfinex","ETHUSD",1648942830174,0.51283796,3454.7,3453.5,1.5918046]
["bitfinex","ETHUSD",1648942830251,1.19891579,3454.6,3453.8,0.00639717]
["bitfinex","ETHUSD",1648942831242,1.19891579,3454.6,3453.6,0.1446]
["bitfinex","ETHUSD",1648942831395,1.19891579,3454.6,3453.9,0.72352]
["bitfinex","ETHUSD",1648942831728,0.51283796,3454.7,3453.9,0.72352]
["bitfinex","ETHUSD",1648942831802,0.51283796,3454.7,3453.9,1.44698]
["bitfinex","ETHUSD",1648942831876,0.51283796,3454.7,3453.9,0.72346]
["bitfinex","ETHUSD",1648942832563,0.51283796,3454.7,3454.0,0.1446944]
["bitfinex","ETHUSD",1648942832638,0.51283796,3454.7,3454.1,0.72345]
["bitfinex","ETHUSD",1648942832946,0.51283796,3454.7,3454.1,1.44685]
["bitfinex","ETHUSD",1648942833024,0.51283796,3454.7,3454.2,1.44675]
["bitfinex","ETHUSD",1648942834393,0.51283796,3454.7,3454.2,2.3147944]
["bitfinex","ETHUSD",1648942834547,0.51283796,3454.7,3454.3,0.72338]
["bitfinex","ETHUSD",1648942835233,0.51283796,3454.7,3454.2,3.17011]
["bitfinex","ETHUSD",1648942835399,0.51283796,3454.7,3454.2,1.44675]
["bitfinex","ETHUSD",1648942835471,0.51283796,3454.7,3453.9,1.7361666]
["bitfinex","ETHUSD",1648942835472,0.51283796,3454.7,3453.8,1.45338586]
["bitfinex","ETHUSD",1648942835548,0.51283796,3454.7,3453.8,2.45338586]
["bitfinex","ETHUSD",1648942835698,0.51283796,3454.7,3453.8,1.45338586]
["bitfinex","ETHUSD",1648942836154,0.51283796,3454.7,3453.8,1.44694]
["bitfinex","ETHUSD",1648942836306,0.51283796,3454.7,3453.8,1.45338394]
["bitfinex","ETHUSD",1648942836384,0.51283796,3454.7,3453.9,0.1446991]
["bitfinex","ETHUSD",1648942836460,0.51283796,3454.7,3454.1,0.72347]
["bitfinex","ETHUSD",1648942837150,0.51283796,3454.7,3453.8,4.9803247]
["bitfinex","ETHUSD",1648942837228,0.51283796,3454.7,3453.8,2.44694]
["bitfinex","ETHUSD",1648942837302,0.51283796,3454.7,3453.8,1.44694]
["bitfinex","ETHUSD",1648942837530,0.51283796,3454.7,3453.8,1.45338409]
["bitfinex","ETHUSD",1648942837608,1.19885024,3454.6,3453.8,1.45338409]
["bitfinex","ETHUSD",1648942837913,1.19885024,3454.6,3453.9,0.1446989]
["bitfinex","ETHUSD",1648942838677,1.19885024,3454.6,3454.0,0.7235]
["bitfinex","ETHUSD",1648942839754,1.19885024,3454.6,3454.1,0.1446888]
["bitfinex","ETHUSD",1648942839831,1.19885024,3454.6,3454.2,0.72342]
["bitfinex","ETHUSD",1648942840292,0.51283796,3454.7,3454.2,0.72342]
["bitfinex","ETHUSD",1648942840371,0.51283796,3454.7,3454.2,2.17023]
["bitfinex","ETHUSD",1648942840522,0.51283796,3454.7,3454.2,2.28329664]
["bitfinex","ETHUSD",1648942840603,0.51283796,3454.7,3454.2,2.62929664]
["bitfinex","ETHUSD",1648942841360,0.51283796,3454.7,3454.3,0.2893345]
["bitfinex","ETHUSD",1648942841511,0.51283796,3454.7,3454.3,1.0126745]
["bitfinex","ETHUSD",1648942841586,0.51283796,3454.7,3454.4,0.72334]
["bitfinex","ETHUSD",1648942841663,0.51283796,3454.7,3454.4,0.8680064]
["bitfinex","ETHUSD",1648942842426,0.51283796,3454.7,3454.6,2.64626442]
["bitfinex","ETHUSD",1648942844639,0.51283796,3454.7,3454.4,3.7611464]
["bitfinex","ETHUSD",1648942844796,0.51283796,3454.7,3454.4,0.8680064]
["bitfinex","ETHUSD",1648942852410,0.51171972,3454.7,3454.4,0.8680064]
["bitfinex","ETHUSD",1648942860667,0.51171972,3454.7,3454.4,0.72334]
["bitfinex","ETHUSD",1648942861877,0.51171972,3454.7,3454.4,1.44671]
["bitfinex","ETHUSD",1648942861953,0.51171972,3454.7,3454.4,1.5913769]
["bitfinex","ETHUSD",1648942863589,0.51171972,3454.7,3454.4,0.72334]
["bitfinex","ETHUSD",1648942863672,0.51171972,3454.7,3454.0,0.1446935]
["bitfinex","ETHUSD",1648942863673,3.5,3454.6,3454.0,0.1446935]
["bitfinex","ETHUSD",1648942863746,3.5,3454.6,3453.4,0.1446]
["bitfinex","ETHUSD",1648942863901,3.5,3454.6,3453.8,0.00644112]
["bitfinex","ETHUSD",1648942864123,1.19881826,3454.5,3453.8,0.00644112]
["bitfinex","ETHUSD",1648942864356,2.40034307,3454.5,3453.8,0.00644112]
["bitfinex","ETHUSD",1648942864434,1.19881826,3454.4,3453.8,0.00644112]
["bitfinex","ETHUSD",1648942864656,2.78712516,3454.0,3453.8,0.00644112]
["bitfinex","ETHUSD",1648942864808,0.51171972,3454.7,3453.8,0.00644112]
["bitfinex","ETHUSD",1648942864884,0.51171972,3454.7,3453.2,1.4472]
["bitfinex","ETHUSD",1648942864885,0.51171972,3454.7,3453.6,0.72358]
["bitfinex","ETHUSD",1648942865113,0.51171972,3454.7,3453.8,0.00644066]
["bitfinex","ETHUSD",1648942865267,1.19888891,3454.6,3453.8,0.00644066]
["bitfinex","ETHUSD",1648942866090,1.19888891,3454.6,3453.6,0.72358]
["bitfinex","ETHUSD",1648942866164,2.35541559,3454.3,3453.6,0.72358]
["bitfinex","ETHUSD",1648942866318,2.35541559,3454.3,3453.8,0.00644076]
["bitfinex","ETHUSD",1648942866552,1.19888891,3454.2,3453.8,0.00518638]
["bitfinex","ETHUSD",1648942867235,1.19888891,3454.2,3453.6,0.72358]
["bitfinex","ETHUSD",1648942868679,1.19888891,3454.2,3453.7,0.002969]
["bitfinex","ETHUSD",1648942869610,1.19888891,3454.2,3453.6,0.72358]
["bitfinex","ETHUSD",1648942869914,1.19888891,3454.2,3453.7,0.002969]
["bitfinex","ETHUSD",1648942870869,1.19888891,3454.2,3453.6,0.72358]
["bitfinex","ETHUSD",1648942871095,1.19888891,3454.2,3453.7,0.0068967]
["bitfinex","ETHUSD",1648942871900,3.33593011,3454.1,3453.7,0.0068967]
["bitfinex","ETHUSD",1648942872048,0.0137934,3453.6,3452.9,0.25]
["bitfinex","ETHUSD",1648942872124,0.0137934,3453.6,3452.2,0.1447684]
["bitfinex","ETHUSD",1648942872199,0.0137934,3453.6,3452.1,15.1333]
["bitfinex","ETHUSD",1648942872275,0.0137934,3453.6,3452.1,14.9885]
["bitfinex","ETHUSD",1648942872432,1.19888891,3453.5,3452.1,14.9885]
["bitfinex","ETHUSD",1648942872508,1.19888891,3453.5,3452.1,12.5916]
["bitfinex","ETHUSD",1648942873004,2.07069146,3453.1,3452.2,2.15955177]
["bitfinex","ETHUSD",1648942873389,2.07069146,3453.1,3452.2,2.88343177]
["bitfinex","ETHUSD",1648942874188,2.07069146,3453.1,3452.2,3.88343177]
["bitfinex","ETHUSD",1648942874799,2.07069146,3453.1,3452.2,3.15955177]
["bitfinex","ETHUSD",1648942874878,2.07069146,3453.1,3452.2,2.15955177]
["bitfinex","ETHUSD",1648942874954,2.07069146,3453.1,3452.2,3.15955177]
["bitfinex","ETHUSD",1648942875029,2.07069146,3453.1,3452.2,3.88343177]
["bitfinex","ETHUSD",1648942875113,0.0137934,3453.6,3452.2,3.60726177]
["bitfinex","ETHUSD",1648942875182,1.19922842,3453.5,3452.3,3.5]
["bitfinex","ETHUSD",1648942875334,1.19922842,3453.5,3452.4,0.72377]
["bitfinex","ETHUSD",1648942876400,2.69082536,3453.2,3452.5,0.8685656]
["bitfinex","ETHUSD",1648942876553,2.69082536,3453.2,3452.5,0.72381]
["bitfinex","ETHUSD",1648942876659,2.69082536,3453.2,3452.3,1.44756]
["bitfinex","ETHUSD",1648942877046,2.69082536,3453.2,3452.2,1.0]
["bitfinex","ETHUSD",1648942877123,2.69082536,3453.2,3452.1,0.1448]
["bitfinex","ETHUSD",1648942877204,2.69082536,3453.2,3452.0,0.1448]
["bitfinex","ETHUSD",1648942877352,0.72398,3453.1,3452.0,0.1448]
["bitfinex","ETHUSD",1648942877884,3.41032536,3453.2,3452.0,0.1448]
["bitfinex","ETHUSD",1648942878113,2.51035355,3452.5,3452.0,0.1448]
["bitfinex","ETHUSD",1648942878187,2.51035355,3452.5,3451.7,3.8947894]
["bitfinex","ETHUSD",1648942878266,2.51035355,3452.5,3451.7,0.1447894]
["bitfinex","ETHUSD",1648942878414,0.72399,3453.1,3451.7,0.1447894]
["bitfinex","ETHUSD",1648942878491,0.72399,3453.1,3451.7,3.6447894]
["bitfinex","ETHUSD",1648942879177,0.7195,3453.2,3451.9,0.72395]
["bitfinex","ETHUSD",1648942880866,2.44127757,3453.0,3451.9,0.72395]
["bitfinex","ETHUSD",1648942880943,2.44127757,3453.0,3452.2,3.26756828]
["bitfinex","ETHUSD",1648942881095,0.7195,3453.2,3452.2,3.26756828]
["bitfinex","ETHUSD",1648942881474,0.7195,3453.2,3452.3,0.7238]
["bitfinex","ETHUSD",1648942882393,0.7195,3453.2,3452.5,0.72378]
["bitfinex","ETHUSD",1648942882469,0.7195,3453.2,3452.5,1.44754]
["bitfinex","ETHUSD",1648942882545,3.09357676,3453.2,3452.5,1.5922949]
["bitfinex","ETHUSD",1648942882624,3.09357676,3453.2,3452.7,0.72376]
["bitfinex","ETHUSD",1648942884306,3.09357676,3453.2,3452.4,1.44755]
["bitfinex","ETHUSD",1648942885258,3.09357676,3453.2,3452.5,0.8685346]
["bitfinex","ETHUSD",1648942886713,3.09357676,3453.2,3452.7,0.72377]
["bitfinex","ETHUSD",1648942889281,2.37407676,3453.2,3452.8,0.00733832]
["bitfinex","ETHUSD",1648942890201,2.37407676,3453.2,3452.7,0.72377]
["bitfinex","ETHUSD",1648942890352,2.37407676,3453.2,3452.8,0.00733828]
["bitfinex","ETHUSD",1648942891310,2.37407676,3453.2,3452.7,0.72377]
["bitfinex","ETHUSD",1648942891534,2.37407676,3453.2,3452.8,0.00733828]
["bitfinex","ETHUSD",1648942892497,2.37407676,3453.2,3452.7,0.72377]
["bitfinex","ETHUSD",1648942892763,2.37407676,3453.2,3452.8,0.00733828]
["bitfinex","ETHUSD",1648942893640,3.6978934,3453.6,3452.7,0.72377]
["bitfinex","ETHUSD",1648942893719,0.0137934,3453.6,3453.0,0.7237]
["bitfinex","ETHUSD",1648942895086,0.0137934,3453.6,3453.1,0.00721725]
["bitfinex","ETHUSD",1648942895241,0.0137934,3453.6,3453.2,0.72366]
["bitfinex","ETHUSD",1648942895475,0.0137934,3453.6,3453.2,0.8683855]
["bitfinex","ETHUSD",1648942896315,0.0137934,3453.6,3453.2,0.87560265]
["bitfinex","ETHUSD",1648942896390,0.01257415,3453.6,3453.2,0.87560265]
["bitfinex","ETHUSD",1648942896862,0.01257415,3453.6,3453.3,0.72363]
["bitfinex","ETHUSD",1648942897012,0.01257415,3453.6,3453.2,0.73087715]
["bitfinex","ETHUSD",1648942897167,0.01257415,3453.6,3453.2,0.00721715]
["bitfinex","ETHUSD",1648942897316,0.01257415,3453.6,3452.6,1.289468]
["bitfinex","ETHUSD",1648942897471,0.01257415,3453.6,3452.6,0.289468]
["bitfinex","ETHUSD",1648942897620,0.01257415,3453.6,3453.3,0.00733783]
["bitfinex","ETHUSD",1648942898534,0.01257415,3453.6,3452.5,8.05694]
["bitfinex","ETHUSD",1648942898687,2.1269467,3453.3,3452.6,0.7238]
["bitfinex","ETHUSD",1648942899914,2.1269467,3453.3,3452.8,0.00733832]
["bitfinex","ETHUSD",1648942900869,2.1269467,3453.3,3452.6,0.7238]
["bitfinex","ETHUSD",1648942901022,0.01257415,3453.6,3452.6,0.7238]
["bitfinex","ETHUSD",1648942901252,0.01257415,3453.6,3452.9,0.00709605]
["bitfinex","ETHUSD",1648942902127,0.01257415,3453.6,3452.6,0.7238]
["bitfinex","ETHUSD",1648942902128,2.26583494,3453.5,3452.6,0.7238]
["bitfinex","ETHUSD",1648942902280,2.26583494,3453.5,3452.4,2.59233]
["bitfinex","ETHUSD",1648942902361,2.26583494,3453.5,3453.1,0.00709587]
["bitfinex","ETHUSD",1648942902743,1.19918748,3453.4,3453.1,0.00709587]
["bitfinex","ETHUSD",1648942903361,1.19918748,3453.4,3452.3,0.97386]
["bitfinex","ETHUSD",1648942903515,1.19918748,3453.4,3452.3,0.72386]
["bitfinex","ETHUSD",1648942903592,1.19918748,3453.4,3453.1,0.00709587]
["bitfinex","ETHUSD",1648942904550,1.19918748,3453.4,3452.3,0.8685838]
["bitfinex","ETHUSD",1648942904702,1.19918748,3453.4,3452.5,0.72382]
["bitfinex","ETHUSD",1648942904782,1.19918748,3453.4,3453.1,0.00685191]
["bitfinex","ETHUSD",1648942905239,1.21298307,3453.4,3453.1,0.00685191]
["bitfinex","ETHUSD",1648942905423,1.19918748,3453.3,3453.1,0.00685191]
["bitfinex","ETHUSD",1648942905726,1.19918748,3453.3,3452.5,0.72382]
["bitfinex","ETHUSD",1648942905916,1.19918748,3453.3,3453.1,0.00685191]
["bitfinex","ETHUSD",1648942906881,1.19918748,3453.3,3452.5,0.72382]
["bitfinex","ETHUSD",1648942907108,1.19918748,3453.3,3453.0,0.00685196]
["bitfinex","ETHUSD",1648942908099,1.19918748,3453.3,3452.1,3.7031]
["bitfinex","ETHUSD",1648942908327,1.19918748,3453.3,3453.0,0.00686848]
["bitfinex","ETHUSD",1648942909317,1.19918748,3453.3,3452.5,1.44749]
["bitfinex","ETHUSD",1648942909697,1.19918748,3453.3,3453.0,0.00686848]
["bitfinex","ETHUSD",1648942910557,1.19918748,3453.3,3451.9,0.25]
["bitfinex","ETHUSD",1648942910633,0.72396,3453.2,3451.8,6.6024]
["bitfinex","ETHUSD",1648942910711,1.19918748,3453.1,3451.8,6.6024]
["bitfinex","ETHUSD",1648942910784,1.19918748,3453.1,3453.0,0.00686737]
["bitfinex","ETHUSD",1648942911702,1.19918748,3453.1,3452.0,2.45210492]
["bitfinex","ETHUSD",1648942911929,1.19918748,3453.1,3452.9,0.00686745]
["bitfinex","ETHUSD",1648942912964,1.19918748,3453.1,3452.0,3.59690492]
["bitfinex","ETHUSD",1648942913045,1.19918748,3453.0,3452.0,3.59690492]
["bitfinex","ETHUSD",1648942913117,1.19918748,3453.3,3452.0,3.59690492]
["bitfinex","ETHUSD",1648942913191,1.19918748,3453.3,3452.8,0.00686749]
["bitfinex","ETHUSD",1648942914156,1.19918748,3453.3,3452.6,2.70771901]
["bitfinex","ETHUSD",1648942914385,1.19918748,3453.3,3452.9,0.00686745]
["bitfinex","ETHUSD",1648942914767,0.017498,3453.1,3452.9,0.00686745]
["bitfinex","ETHUSD",1648942914843,1.19918748,3453.0,3452.9,0.00686745]
["bitfinex","ETHUSD",1648942915225,0.017498,3453.1,3452.9,0.00686745]
["bitfinex","ETHUSD",1648942915303,1.19927061,3453.0,3451.9,0.25]
["bitfinex","ETHUSD",1648942915454,1.19927061,3453.0,3451.8,6.6024]
["bitfinex","ETHUSD",1648942915533,1.19927061,3453.0,3451.8,5.6024]
["bitfinex","ETHUSD",1648942915608,1.19927061,3453.0,3452.8,0.00686762]
["bitfinex","ETHUSD",1648942916526,1.19927061,3453.0,3452.3,2.66551061]
["bitfinex","ETHUSD",1648942916832,1.19927061,3453.0,3452.7,0.00686766]
["bitfinex","ETHUSD",1648942917747,1.19927061,3453.0,3452.3,3.38936061]
["bitfinex","ETHUSD",1648942917993,1.19927061,3453.0,3452.7,0.0068677]
["bitfinex","ETHUSD",1648942918947,1.19927061,3453.0,3452.3,3.38936061]
["bitfinex","ETHUSD",1648942919177,1.19927061,3453.0,3452.7,0.0068677]
["bitfinex","ETHUSD",1648942920056,1.09927061,3453.0,3452.7,0.0068677]
["bitfinex","ETHUSD",1648942920136,0.017498,3453.1,3452.3,3.38936061]
["bitfinex","ETHUSD",1648942920441,0.017498,3453.1,3452.7,0.0068677]
["bitfinex","ETHUSD",1648942921049,5.68853494,3453.5,3452.7,0.0068677]
["bitfinex","ETHUSD",1648942921356,5.54393494,3453.5,3452.3,3.38936061]
["bitfinex","ETHUSD",1648942921739,5.54393494,3453.5,3452.9,0.00686749]
["bitfinex","ETHUSD",1648942922572,5.54393494,3453.5,3452.3,3.38936061]
["bitfinex","ETHUSD",1648942922879,5.54393494,3453.5,3453.0,0.0068674]
["bitfinex","ETHUSD",1648942922955,5.68853494,3453.5,3453.0,0.0068674]
["bitfinex","ETHUSD",1648942923564,6.41243494,3453.5,3453.0,0.0068674]
["bitfinex","ETHUSD",1648942923794,6.41243494,3453.5,3452.3,2.66551061]
["bitfinex","ETHUSD",1648942924022,6.41243494,3453.5,3453.1,0.00686736]
["bitfinex","ETHUSD",1648942924971,6.41243494,3453.5,3452.3,2.66551061]
["bitfinex","ETHUSD",1648942925276,6.41243494,3453.5,3453.1,0.00686732]
["bitfinex","ETHUSD",1648942925414,0.01373463,3453.0,3452.3,2.66551061]
["bitfinex","ETHUSD",1648942926710,0.01373463,3453.0,3452.4,0.72383]
["bitfinex","ETHUSD",1648942927583,0.01373463,3453.0,3452.3,2.66551061]
["bitfinex","ETHUSD",1648942927747,0.01373463,3453.0,3452.3,2.56551061]
["bitfinex","ETHUSD",1648942928578,0.01373463,3453.0,3451.9,3.5]
["bitfinex","ETHUSD",1648942928655,0.01373463,3453.0,3451.8,6.6024]
["bitfinex","ETHUSD",1648942929700,0.01373463,3453.0,3451.9,3.5]
["bitfinex","ETHUSD",1648942930012,0.01373463,3453.0,3452.2,0.00733887]
["bitfinex","ETHUSD",1648942930087,2.26740766,3452.9,3452.2,0.00733887]
["bitfinex","ETHUSD",1648942930248,2.41102684,3452.9,3452.2,0.00733887]
["bitfinex","ETHUSD",1648942930318,0.7241,3452.8,3452.2,0.00733887]
["bitfinex","ETHUSD",1648942930550,0.7241,3452.8,3452.2,0.00628457]
["bitfinex","ETHUSD",1648942930551,1.44818,3452.8,3452.2,0.00628457]
["bitfinex","ETHUSD",1648942930698,10.79527259,3452.5,3452.2,0.00628457]
["bitfinex","ETHUSD",1648942931078,10.79527259,3452.5,3451.7,0.25]
["bitfinex","ETHUSD",1648942931156,2.05558356,3452.2,3451.3,1.98128003]
["bitfinex","ETHUSD",1648942931386,0.72422,3452.4,3451.3,1.98128003]
["bitfinex","ETHUSD",1648942931459,11.51948399,3452.5,3451.3,1.98128003]
["bitfinex","ETHUSD",1648942931540,10.79527259,3452.5,3451.3,1.98128003]
["bitfinex","ETHUSD",1648942931842,1.1448,3452.9,3451.3,1.98128003]
["bitfinex","ETHUSD",1648942931924,2.5888,3452.9,3451.3,1.98128003]
["bitfinex","ETHUSD",1648942931992,1.5888,3452.9,3451.4,3.5]
["bitfinex","ETHUSD",1648942932068,2.444,3452.9,3451.4,3.5]
["bitfinex","ETHUSD",1648942932225,1.444,3452.9,3451.4,3.5]
["bitfinex","ETHUSD",1648942932379,1.444,3452.9,3451.3,1.98128003]
["bitfinex","ETHUSD",1648942932454,2.7771425,3452.6,3451.3,1.98128003]
["bitfinex","ETHUSD",1648942932526,2.7771425,3452.6,3451.3,2.85012263]
["bitfinex","ETHUSD",1648942933385,2.7771425,3452.6,3451.3,3.57413263]
["bitfinex","ETHUSD",1648942933469,2.7771425,3452.6,3451.3,3.52413263]
["bitfinex","ETHUSD",1648942933654,2.7771425,3452.6,3451.6,0.724]
["bitfinex","ETHUSD",1648942934872,2.7771425,3452.6,3451.9,0.00733916]
["bitfinex","ETHUSD",1648942935408,2.79439056,3452.6,3451.9,0.00733916]
["bitfinex","ETHUSD",1648942935788,2.79439056,3452.6,3451.6,0.724]
["bitfinex","ETHUSD",1648942935945,2.79439056,3452.6,3451.6,4.224]
["bitfinex","ETHUSD",1648942936017,2.79439056,3452.6,3452.1,0.00733901]
["bitfinex","ETHUSD",1648942936477,0.01724806,3452.6,3452.1,0.00733901]
["bitfinex","ETHUSD",1648942936984,0.01724806,3452.6,3451.8,4.5]
["bitfinex","ETHUSD",1648942937061,0.01724806,3452.6,3452.2,0.2895108]
["bitfinex","ETHUSD",1648942937142,0.01724806,3452.6,3452.3,1.44754]
["bitfinex","ETHUSD",1648942937287,0.01724806,3452.6,3452.3,4.94754]
["bitfinex","ETHUSD",1648942937900,0.01724806,3452.6,3452.4,2.32040241]
["bitfinex","ETHUSD",1648942938055,0.01724806,3452.6,3452.5,3.5]
["bitfinex","ETHUSD",1648942938440,4.806e-05,3452.6,3452.5,3.5]
["bitfinex","ETHUSD",1648942938511,4.806e-05,3452.6,3452.5,3.61306664]
["bitfinex","ETHUSD",1648942938587,4.806e-05,3452.6,3452.5,4.61306664]
["bitfinex","ETHUSD",1648942938669,4.806e-05,3452.6,3452.5,4.95906664]
["bitfinex","ETHUSD",1648942939739,0.01373463,3453.0,3452.6,0.8682187]
["bitfinex","ETHUSD",1648942939814,0.01373463,3453.0,3452.7,14.48342]
["bitfinex","ETHUSD",1648942939892,3.463e-05,3453.0,3452.7,14.82942]
["bitfinex","ETHUSD",1648942939964,3.463e-05,3453.0,3452.8,2.33130427]
["bitfinex","ETHUSD",1648942940038,3.463e-05,3453.0,3452.9,3.5]
["bitfinex","ETHUSD",1648942940114,0.00709427,3453.5,3453.0,1.8]
["bitfinex","ETHUSD",1648942940196,0.00709427,3453.5,3453.1,3.5]
["bitfinex","ETHUSD",1648942940267,0.00709427,3453.5,3453.1,3.846]
["bitfinex","ETHUSD",1648942940449,0.00709427,3453.5,3453.1,4.846]
["bitfinex","ETHUSD",1648942940678,0.01257415,3453.6,3453.2,0.11306664]
["bitfinex","ETHUSD",1648942940754,0.01257415,3453.6,3453.3,0.72347]
["bitfinex","ETHUSD",1648942940833,0.00709513,3453.5,3453.4,5.86279442]
["bitfinex","ETHUSD",1648942940985,0.00709513,3453.5,3453.4,7.20879442]
["bitfinex","ETHUSD",1648942941443,0.00709513,3453.5,3453.4,3.70879442]
["bitfinex","ETHUSD",1648942941825,0.01257415,3453.6,3453.4,3.70879442]
["bitfinex","ETHUSD",1648942942126,0.01966917,3453.6,3453.4,3.70879442]
["bitfinex","ETHUSD",1648942942355,0.01966917,3453.6,3453.4,3.36279442]
["bitfinex","ETHUSD",1648942942428,0.01966917,3453.6,3453.4,2.36279442]
["bitfinex","ETHUSD",1648942942655,0.01966917,3453.6,3453.4,3.08627442]
["bitfinex","ETHUSD",1648942942736,0.01966917,3453.6,3453.4,7.58627442]
["bitfinex","ETHUSD",1648942942896,0.01966917,3453.6,3453.5,3.5]
["bitfinex","ETHUSD",1648942942968,0.01257415,3453.6,3453.5,3.5]
["bitfinex","ETHUSD",1648942943046,0.01257415,3453.6,3453.5,4.5]
["bitfinex","ETHUSD",1648942943734,0.01257415,3453.6,3453.5,1.0]
["bitfinex","ETHUSD",1648942943804,0.01503299,3453.5,3453.4,4.08627442]
["bitfinex","ETHUSD",1648942943882,0.01503299,3453.5,3453.4,3.08627442]
["bitfinex","ETHUSD",1648942943952,0.01503299,3453.5,3453.4,4.08627442]
["bitfinex","ETHUSD",1648942944035,0.01503299,3453.5,3453.4,7.58627442]
["bitfinex","ETHUSD",1648942944710,3.299e-05,3453.5,3453.4,7.58627442]
["bitfinex","ETHUSD",1648942944794,3.299e-05,3453.5,3453.4,7.69934106]
["bitfinex","ETHUSD",1648942944865,3.299e-05,3453.5,3453.4,8.04534106]
["bitfinex","ETHUSD",1648942944943,0.01942542,3453.6,3453.4,8.18994106]
["bitfinex","ETHUSD",1648942945017,0.01942542,3453.6,3453.5,3.5]
["bitfinex","ETHUSD",1648942945169,0.01942542,3453.6,3453.5,4.846]
["bitfinex","ETHUSD",1648942945317,0.01942542,3453.6,3453.5,4.95906664]
["bitfinex","ETHUSD",1648942945399,0.02740098,3454.1,3453.6,1.8]
["bitfinex","ETHUSD",1648942945469,3.8756,3455.1,3454.0,0.72331]
["bitfinex","ETHUSD",1648942945546,5.86,3455.3,3454.1,3.5]
["bitfinex","ETHUSD",1648942945621,1.19869085,3455.0,3454.1,3.5]
["bitfinex","ETHUSD",1648942945702,5.86,3455.3,3454.1,3.5]
["bitfinex","ETHUSD",1648942945703,0.02740064,3454.2,3454.1,3.5]
["bitfinex","ETHUSD",1648942946081,0.02740064,3454.2,3454.1,6.105264]
["bitfinex","ETHUSD",1648942946613,0.02740064,3454.2,3454.1,7.0678841]
["bitfinex","ETHUSD",1648942946689,0.02740064,3454.2,3454.1,9.8604541]
["bitfinex","ETHUSD",1648942946766,2.7932,3455.8,3454.1,9.8604541]
["bitfinex","ETHUSD",1648942946840,2.7932,3455.8,3454.4,1.44646]
["bitfinex","ETHUSD",1648942946917,2.7932,3455.8,3454.5,3.5]
["bitfinex","ETHUSD",1648942946918,0.01575452,3454.8,3454.5,3.5]
["bitfinex","ETHUSD",1648942946995,0.01575452,3454.8,3454.5,4.5]
["bitfinex","ETHUSD",1648942947833,2.12728001,3455.5,3454.5,5.22323]
["bitfinex","ETHUSD",1648942947933,1.1985982,3455.4,3454.5,6.66986]
["bitfinex","ETHUSD",1648942948005,1.1985982,3455.4,3454.5,5.94663]
["bitfinex","ETHUSD",1648942949076,1.1985982,3455.7,3454.5,5.94663]
["bitfinex","ETHUSD",1648942949149,0.1446,3455.8,3454.5,5.94663]
["bitfinex","ETHUSD",1648942949150,1.1985982,3455.3,3454.5,5.94663]
["bitfinex","ETHUSD",1648942949227,0.1446,3455.8,3454.7,1.44672]
["bitfinex","ETHUSD",1648942949301,1.19858672,3455.7,3454.4,3.1824074]
["bitfinex","ETHUSD",1648942949377,1.19858672,3455.7,3454.4,1.44646]
["bitfinex","ETHUSD",1648942949461,1.19858672,3455.7,3454.1,2.605264]
["bitfinex","ETHUSD",1648942949462,0.14361918,3455.6,3454.1,2.605264]
["bitfinex","ETHUSD",1648942949532,0.01473597,3454.8,3454.1,2.605264]
["bitfinex","ETHUSD",1648942950067,1.19879241,3454.7,3454.1,2.605264]
["bitfinex","ETHUSD",1648942950566,0.00733005,3454.6,3454.1,2.605264]
["bitfinex","ETHUSD",1648942951404,0.01473597,3454.8,3454.1,2.605264]
["bitfinex","ETHUSD",1648942951553,1.19884345,3454.7,3454.1,2.605264]
["bitfinex","ETHUSD",1648942951678,0.00733015,3454.5,3454.1,2.605264]
["bitfinex","ETHUSD",1648942952679,0.01473597,3454.8,3454.1,2.605264]
["bitfinex","ETHUSD",1648942952905,0.0073302,3454.5,3454.1,2.605264]
["bitfinex","ETHUSD",1648942953056,0.0073302,3454.5,3454.2,3.5]
["bitfinex","ETHUSD",1648942953590,0.0073302,3454.5,3454.1,2.605264]
["bitfinex","ETHUSD",1648942953740,0.0073302,3454.5,3454.1,2.7499367]
["bitfinex","ETHUSD",1648942953818,0.01473597,3454.8,3454.2,3.5]
["bitfinex","ETHUSD",1648942954049,0.01473597,3454.8,3454.3,0.72345]
["bitfinex","ETHUSD",1648942954127,0.01473597,3454.8,3454.4,3.5]
["bitfinex","ETHUSD",1648942954198,0.00733015,3454.5,3454.4,3.5]
["bitfinex","ETHUSD",1648942954732,0.00733015,3454.5,3454.4,3.61306666]
["bitfinex","ETHUSD",1648942955037,0.01473597,3454.8,3454.4,3.75772186]
["bitfinex","ETHUSD",1648942955441,4.8651,3455.8,3455.0,0.72326]
["bitfinex","ETHUSD",1648942955519,0.02832643,3455.1,3455.0,0.72326]
["bitfinex","ETHUSD",1648942955824,0.02832643,3455.1,3455.0,3.37749866]
["bitfinex","ETHUSD",1648942956279,2.29457732,3455.9,3455.0,3.37749866]
["bitfinex","ETHUSD",1648942956357,1.1985689,3455.8,3455.0,3.37749866]
["bitfinex","ETHUSD",1648942956435,1.1985689,3456.1,3455.0,4.10075866]
["bitfinex","ETHUSD",1648942956508,1.1985689,3456.1,3455.2,0.72327]
["bitfinex","ETHUSD",1648942956585,0.02832424,3455.7,3455.2,0.72327]
["bitfinex","ETHUSD",1648942956662,0.55515962,3455.1,3455.0,3.37749866]
["bitfinex","ETHUSD",1648942957194,0.45515962,3455.1,3455.0,4.10075866]
["bitfinex","ETHUSD",1648942957270,0.45515962,3455.1,3455.0,2.65423866]
["bitfinex","ETHUSD",1648942957424,0.45515962,3455.1,3455.0,6.15423866]
["bitfinex","ETHUSD",1648942957500,0.45515962,3455.1,3455.0,6.87748866]
["bitfinex","ETHUSD",1648942957655,0.45515962,3455.1,3455.0,7.87748866]
["bitfinex","ETHUSD",1648942957959,0.45515962,3455.1,3455.0,3.37748866]
["bitfinex","ETHUSD",1648942958414,0.45515962,3455.1,3455.0,4.37748866]
["bitfinex","ETHUSD",1648942958716,0.45515962,3455.1,3455.0,7.87748866]
["bitfinex","ETHUSD",1648942959267,0.45515962,3455.1,3455.0,4.37748866]
["bitfinex","ETHUSD",1648942959651,0.45515962,3455.1,3455.0,7.87748866]
["bitfinex","ETHUSD",1648942960108,0.45515962,3455.1,3455.0,4.37748866]
["bitfinex","ETHUSD",1648942960422,0.45515962,3455.1,3455.0,2.65423866]
["bitfinex","ETHUSD",1648942965771,0.48346512,3455.1,3455.0,2.65423866]
["bitfinex","ETHUSD",1648942966073,0.48346512,3455.1,3454.8,0.72339]
["bitfinex","ETHUSD",1648942967072,0.48346512,3455.1,3454.8,2.84195346]
["bitfinex","ETHUSD",1648942967302,0.48986879,3455.1,3454.8,2.84195346]
["bitfinex","ETHUSD",1648942967375,0.48986879,3455.1,3454.8,3.56527346]
["bitfinex","ETHUSD",1648942967452,0.48986879,3455.1,3454.9,0.1446573]
["bitfinex","ETHUSD",1648942968329,0.48346512,3455.1,3454.9,0.1446573]
["bitfinex","ETHUSD",1648942970982,0.48346512,3455.1,3454.8,2.4592546]
["bitfinex","ETHUSD",1648942971058,0.48346512,3455.1,3454.6,1.44672]
["bitfinex","ETHUSD",1648942971135,0.48346512,3455.1,3454.2,2.44681]
["bitfinex","ETHUSD",1648942971206,0.48346512,3455.1,3454.3,1.0]
["bitfinex","ETHUSD",1648942971359,0.48346512,3455.1,3454.2,1.44681]
["bitfinex","ETHUSD",1648942972122,0.00640542,3454.8,3454.7,2.00162238]
["bitfinex","ETHUSD",1648942973073,0.48346512,3455.1,3454.7,2.00162238]
["bitfinex","ETHUSD",1648942973310,0.00640525,3454.9,3454.7,2.00162238]
["bitfinex","ETHUSD",1648942974280,0.48346512,3455.1,3454.7,2.00162238]
["bitfinex","ETHUSD",1648942974509,0.00640515,3455.0,3454.7,2.00162238]
["bitfinex","ETHUSD",1648942974661,0.02830579,3454.8,3454.7,2.00162238]
["bitfinex","ETHUSD",1648942977718,0.02830579,3454.8,3454.4,1.44688]
["bitfinex","ETHUSD",1648942978751,0.02830579,3454.8,3454.2,2.44681]
["bitfinex","ETHUSD",1648942978826,0.02830579,3454.8,3454.5,2.23599953]
["bitfinex","ETHUSD",1648942978983,0.02830579,3454.8,3454.2,1.44681]
["bitfinex","ETHUSD",1648942979057,0.02830579,3454.8,3454.0,12.75052882]
["bitfinex","ETHUSD",1648942979133,0.02830579,3454.8,3454.0,13.75052882]
["bitfinex","ETHUSD",1648942979364,0.00640542,3454.7,3454.0,13.75052882]
["bitfinex","ETHUSD",1648942980204,0.00640542,3454.7,3454.1,0.72351]
["bitfinex","ETHUSD",1648942980290,0.02830579,3454.8,3454.1,0.72351]
["bitfinex","ETHUSD",1648942980511,0.00641036,3454.5,3454.1,0.72351]
["bitfinex","ETHUSD",1648942980586,0.00641036,3454.5,3454.2,2.52566434]
["bitfinex","ETHUSD",1648942981459,0.02830579,3454.8,3454.2,2.52566434]
["bitfinex","ETHUSD",1648942981696,0.00641515,3454.5,3454.2,2.52566434]
["bitfinex","ETHUSD",1648942982694,0.02830579,3454.8,3454.2,2.52566434]
["bitfinex","ETHUSD",1648942982925,0.00641515,3454.5,3454.2,2.52566434]
["bitfinex","ETHUSD",1648942983877,0.02835572,3454.5,3454.2,2.52566434]
["bitfinex","ETHUSD",1648942984103,0.03478175,3454.5,3454.2,2.52566434]
["bitfinex","ETHUSD",1648942985056,0.02835572,3454.5,3454.2,2.52566434]
["bitfinex","ETHUSD",1648942985362,0.03479254,3454.5,3454.2,2.52566434]
["bitfinex","ETHUSD",1648942986282,0.02835572,3454.5,3454.2,2.52566434]
["bitfinex","ETHUSD",1648942986514,0.03479254,3454.5,3454.2,2.52566434]
["bitfinex","ETHUSD",1648942986827,0.03479254,3454.5,3454.2,3.97248434]
["bitfinex","ETHUSD",1648942987433,0.02835572,3454.5,3454.2,4.69592434]
["bitfinex","ETHUSD",1648942987814,0.03479087,3454.5,3454.2,4.69592434]
["bitfinex","ETHUSD",1648942988647,0.02835572,3454.5,3454.2,4.69592434]
["bitfinex","ETHUSD",1648942988726,0.02835572,3454.5,3454.2,3.97248434]
["bitfinex","ETHUSD",1648942988803,0.02835572,3454.5,3454.2,2.52566434]
["bitfinex","ETHUSD",1648942988956,0.03478921,3454.5,3454.2,2.52566434]
["bitfinex","ETHUSD",1648942989888,0.02835572,3454.5,3454.2,2.52566434]
["bitfinex","ETHUSD",1648942990117,0.03478921,3454.5,3454.2,2.52566434]
["bitfinex","ETHUSD",1648942990572,0.03478921,3454.5,3454.2,3.97248434]
["bitfinex","ETHUSD",1648942991113,0.02835572,3454.5,3454.2,3.97248434]
["bitfinex","ETHUSD",1648942991188,0.02835572,3454.5,3454.3,3.5]
["bitfinex","ETHUSD",1648942991341,0.03478944,3454.5,3454.3,3.5]
["bitfinex","ETHUSD",1648942991418,0.03321671,3454.5,3454.3,3.5]
["bitfinex","ETHUSD",1648942991643,0.03321671,3454.5,3454.2,3.97248434]
["bitfinex","ETHUSD",1648942992101,0.03321671,3454.5,3454.3,3.5]
["bitfinex","ETHUSD",1648942992253,0.02678299,3454.5,3454.3,3.5]
["bitfinex","ETHUSD",1648942992558,0.03321694,3454.5,3454.3,3.5]
["bitfinex","ETHUSD",1648942992713,0.03321694,3454.5,3454.3,4.22333]
["bitfinex","ETHUSD",1648942993172,0.03321694,3454.5,3454.4,3.5]
["bitfinex","ETHUSD",1648942993483,0.02678299,3454.5,3454.4,3.5]
["bitfinex","ETHUSD",1648942993707,0.02678299,3454.5,3454.3,0.72333]
["bitfinex","ETHUSD",1648942994361,0.02678299,3454.5,3454.4,3.5]
["bitfinex","ETHUSD",1648942995886,0.02678299,3454.5,3454.3,0.72333]
["bitfinex","ETHUSD",1648942996717,0.02678299,3454.5,3454.2,2.52566434]
["bitfinex","ETHUSD",1648942997329,0.03321688,3454.5,3454.2,2.52566434]
["bitfinex","ETHUSD",1648942998244,0.02678299,3454.5,3454.2,2.52566434]
["bitfinex","ETHUSD",1648942998470,0.03321688,3454.5,3454.2,2.52566434]
["bitfinex","ETHUSD",1648942999465,0.02678299,3454.5,3454.2,2.52566434]
["bitfinex","ETHUSD",1648942999696,0.03321689,3454.5,3454.2,2.52566434]
["bitfinex","ETHUSD",1648943000649,0.02678299,3454.5,3454.2,2.52566434]
["bitfinex","ETHUSD",1648943000873,0.03321689,3454.5,3454.2,2.52566434]
["bitfinex","ETHUSD",1648943001872,0.02678299,3454.5,3454.2,2.52566434]
["bitfinex","ETHUSD",1648943002101,0.03321689,3454.5,3454.2,2.52566434]
["bitfinex","ETHUSD",1648943003089,0.02678299,3454.5,3454.2,2.52566434]
["bitfinex","ETHUSD",1648943003395,0.03321689,3454.5,3454.2,2.52566434]
["bitfinex","ETHUSD",1648943004278,0.02678299,3454.5,3454.2,2.52566434]
["bitfinex","ETHUSD",1648943004510,0.03321689,3454.5,3454.2,2.52566434]
["bitfinex","ETHUSD",1648943004664,0.03321689,3454.5,3454.2,2.5241767]
["bitfinex","ETHUSD",1648943005425,0.03321689,3454.5,3454.2,3.2476067]
["bitfinex","ETHUSD",1648943005499,0.02678299,3454.5,3454.2,3.2476067]
["bitfinex","ETHUSD",1648943005729,0.03321689,3454.5,3454.2,3.2476067]
["bitfinex","ETHUSD",1648943006532,0.03321689,3454.5,3454.2,6.7476067]
["bitfinex","ETHUSD",1648943006760,0.02678299,3454.5,3454.2,6.7476067]
["bitfinex","ETHUSD",1648943006913,0.03321689,3454.5,3454.2,6.7476067]
["bitfinex","ETHUSD",1648943007864,0.02678299,3454.5,3454.2,6.7476067]
["bitfinex","ETHUSD",1648943008218,0.03321689,3454.5,3454.2,6.7476067]
["bitfinex","ETHUSD",1648943008907,0.03321689,3454.5,3454.2,3.2476067]
["bitfinex","ETHUSD",1648943009132,0.02678299,3454.5,3454.2,3.2476067]
["bitfinex","ETHUSD",1648943009286,0.03321689,3454.5,3454.2,3.2476067]
["bitfinex","ETHUSD",1648943010282,0.02678299,3454.5,3454.2,3.2476067]
["bitfinex","ETHUSD",1648943010506,0.03321689,3454.5,3454.2,3.2476067]
["bitfinex","ETHUSD",1648943011495,0.02678299,3454.5,3454.2,3.2476067]
["bitfinex","ETHUSD",1648943011857,0.03321689,3454.5,3454.2,3.2476067]
["bitfinex","ETHUSD",1648943012736,0.02678299,3454.5,3454.2,3.2476067]
["bitfinex","ETHUSD",1648943012924,0.03321689,3454.5,3454.2,3.2476067]
["bitfinex","ETHUSD",1648943013879,0.02678299,3454.5,3454.2,3.2476067]
["bitfinex","ETHUSD",1648943014106,0.03321689,3454.5,3454.2,3.2476067]
["bitfinex","ETHUSD",1648943014182,0.03321689,3454.5,3454.2,2.5241767]
["bitfinex","ETHUSD",1648943014412,1.19866526,3454.4,3454.2,2.5241767]
["bitfinex","ETHUSD",1648943015476,1.19866526,3454.4,3454.2,3.2476467]
["bitfinex","ETHUSD",1648943016396,1.21387746,3454.4,3454.2,3.2476467]
["bitfinex","ETHUSD",1648943016851,0.0152122,3454.4,3454.2,2.5241767]
["bitfinex","ETHUSD",1648943017156,0.0152122,3454.4,3453.7,7.29752]
["bitfinex","ETHUSD",1648943017232,1.19873854,3454.3,3453.7,7.29752]
["bitfinex","ETHUSD",1648943017309,1.19873854,3454.3,3453.7,3.5588]
["bitfinex","ETHUSD",1648943017385,1.19873854,3454.3,3453.5,1.0]
["bitfinex","ETHUSD",1648943017460,1.19873854,3454.3,3453.4,0.3946]
["bitfinex","ETHUSD",1648943017535,1.19873854,3454.3,3453.5,0.1446]
["bitfinex","ETHUSD",1648943017611,1.19873854,3454.3,3453.4,0.1446]
["bitfinex","ETHUSD",1648943017842,0.0064342,3454.2,3453.4,0.1446]
["bitfinex","ETHUSD",1648943018146,1.19880249,3454.1,3453.4,0.1446]
["bitfinex","ETHUSD",1648943018530,3.5,3454.0,3453.4,2.31990592]
["bitfinex","ETHUSD",1648943018684,3.5064342,3454.2,3453.4,2.31990592]
["bitfinex","ETHUSD",1648943018758,1.19889604,3454.1,3453.4,2.31990592]
["bitfinex","ETHUSD",1648943018835,1.19889604,3454.1,3452.9,6.1349]
["bitfinex","ETHUSD",1648943018911,3.64361918,3454.0,3452.9,6.1349]
["bitfinex","ETHUSD",1648943018989,4.84251522,3454.0,3452.9,6.1349]
["bitfinex","ETHUSD",1648943019063,1.20533045,3453.9,3453.1,0.00643595]
["bitfinex","ETHUSD",1648943019223,1.19889604,3453.8,3453.1,0.00643595]
["bitfinex","ETHUSD",1648943019908,1.19889604,3453.8,3452.8,0.72377]
["bitfinex","ETHUSD",1648943019982,1.19889604,3453.8,3452.9,2.02276528]
["bitfinex","ETHUSD",1648943020058,1.19889604,3454.1,3452.9,2.02276528]
["bitfinex","ETHUSD",1648943020134,1.19889604,3453.7,3452.9,2.02276528]
["bitfinex","ETHUSD",1648943020213,0.0064344,3453.8,3453.1,0.00643566]
["bitfinex","ETHUSD",1648943020290,1.19900287,3453.7,3453.1,0.00643566]
["bitfinex","ETHUSD",1648943021164,1.19900287,3453.7,3452.9,2.02276528]
["bitfinex","ETHUSD",1648943021318,1.19900287,3453.6,3452.9,2.02276528]
["bitfinex","ETHUSD",1648943021398,1.19900287,3453.6,3453.1,0.00643564]
["bitfinex","ETHUSD",1648943021471,1.19900287,3453.5,3453.1,0.00643564]
["bitfinex","ETHUSD",1648943021624,4.69900287,3453.6,3453.1,0.00643564]
["bitfinex","ETHUSD",1648943021701,3.5,3453.6,3453.1,0.00643564]
["bitfinex","ETHUSD",1648943021781,1.19903728,3453.5,3453.1,0.00643564]
["bitfinex","ETHUSD",1648943021853,1.19903728,3453.6,3453.1,0.00643564]
["bitfinex","ETHUSD",1648943022080,2.60594382,3453.7,3453.1,0.00643564]
["bitfinex","ETHUSD",1648943022159,3.5,3453.6,3453.1,0.00643564]
["bitfinex","ETHUSD",1648943022387,3.5,3453.6,3452.6,3.565995]
["bitfinex","ETHUSD",1648943022541,3.5,3453.6,3452.6,3.42124]
["bitfinex","ETHUSD",1648943022616,2.60594382,3453.7,3453.1,0.00643559]
["bitfinex","ETHUSD",1648943023505,2.60594382,3453.7,3452.6,2.42124]
["bitfinex","ETHUSD",1648943023656,2.60594382,3453.7,3452.7,2.48124553]
["bitfinex","ETHUSD",1648943023737,2.60594382,3453.7,3453.1,0.00643566]
["bitfinex","ETHUSD",1648943024807,2.60594382,3453.7,3452.7,2.48124553]
["bitfinex","ETHUSD",1648943024961,2.60594382,3453.7,3453.1,0.00643567]
["bitfinex","ETHUSD",1648943025267,0.01426443,3453.6,3453.1,0.00643567]
["bitfinex","ETHUSD",1648943025878,0.01426443,3453.6,3452.9,0.1448]
["bitfinex","ETHUSD",1648943026182,0.01426443,3453.6,3453.1,0.00643562]
["bitfinex","ETHUSD",1648943027164,0.01426443,3453.6,3452.8,0.72377]
["bitfinex","ETHUSD",1648943027396,0.01426443,3453.6,3453.1,0.00643562]
["bitfinex","ETHUSD",1648943028308,0.01426443,3453.6,3453.0,0.72373]
["bitfinex","ETHUSD",1648943028539,0.01426443,3453.6,3453.1,0.00643562]
["bitfinex","ETHUSD",1648943028918,0.01426443,3453.6,3453.2,0.72368]
["bitfinex","ETHUSD",1648943029449,0.02950099,3453.6,3453.2,0.72368]
["bitfinex","ETHUSD",1648943031339,0.02950099,3453.6,3453.1,0.00643567]
["bitfinex","ETHUSD",1648943031910,0.02950099,3453.6,3452.9,1.44734]
["bitfinex","ETHUSD",1648943032137,0.02950099,3453.6,3453.1,0.00643562]
["bitfinex","ETHUSD",1648943033128,0.02950099,3453.6,3452.9,1.44734]
["bitfinex","ETHUSD",1648943033363,0.02950099,3453.6,3453.1,0.00643562]
["bitfinex","ETHUSD",1648943034292,0.02950099,3453.6,3452.9,1.44734]
["bitfinex","ETHUSD",1648943034592,0.02950099,3453.6,3453.1,0.00643562]
["bitfinex","ETHUSD",1648943035507,0.02950099,3453.6,3452.7,2.48124553]
["bitfinex","ETHUSD",1648943035822,0.02950099,3453.6,3453.1,0.00643562]
["bitfinex","ETHUSD",1648943035974,2.46241258,3453.4,3453.1,0.00643562]
["bitfinex","ETHUSD",1648943036126,0.02950099,3453.6,3453.1,0.00643562]
["bitfinex","ETHUSD",1648943036733,0.02950099,3453.6,3452.8,0.72374]
["bitfinex","ETHUSD",1648943036961,0.02950099,3453.6,3453.1,0.00643562]
["bitfinex","ETHUSD",1648943037953,0.02950099,3453.6,3452.8,0.72377]
["bitfinex","ETHUSD",1648943038185,0.02950099,3453.6,3453.1,0.00643562]
["bitfinex","ETHUSD",1648943039105,0.02950099,3453.6,3452.8,0.72377]
["bitfinex","ETHUSD",1648943039409,0.02950099,3453.6,3453.1,0.00643562]
["bitfinex","ETHUSD",1648943040362,0.02950099,3453.6,3452.7,3.20499553]
["bitfinex","ETHUSD",1648943040591,0.02950099,3453.6,3453.1,0.00643562]
["bitfinex","ETHUSD",1648943041501,0.02950099,3453.6,3452.4,1.44758]
["bitfinex","ETHUSD",1648943041576,0.02950099,3453.6,3452.3,6.5491]
["bitfinex","ETHUSD",1648943041715,2.04393697,3453.3,3452.4,3.16366434]
["bitfinex","ETHUSD",1648943041793,0.02950099,3453.6,3452.4,3.16366434]
["bitfinex","ETHUSD",1648943041873,0.02950099,3453.6,3453.1,0.00643562]
["bitfinex","ETHUSD",1648943042785,0.02950099,3453.6,3452.5,1.44751]
["bitfinex","ETHUSD",1648943042860,0.02950099,3453.6,3452.6,0.8685194]
["bitfinex","ETHUSD",1648943042936,1.97502188,3453.5,3453.1,0.00643562]
["bitfinex","ETHUSD",1648943043544,0.01425684,3453.2,3453.1,0.00643562]
["bitfinex","ETHUSD",1648943043894,0.01425684,3453.2,3452.8,0.72377]
["bitfinex","ETHUSD",1648943044194,0.01425684,3453.2,3453.0,0.00643564]
["bitfinex","ETHUSD",1648943044427,0.01308093,3453.2,3453.0,0.00643564]
["bitfinex","ETHUSD",1648943045146,0.01308093,3453.2,3452.6,0.72377]
["bitfinex","ETHUSD",1648943045223,0.01308093,3453.2,3452.5,1.44751]
["bitfinex","ETHUSD",1648943045376,0.01308093,3453.2,3452.9,0.00643569]
["bitfinex","ETHUSD",1648943045608,0.02829719,3453.2,3452.9,0.00643569]
["bitfinex","ETHUSD",1648943046337,0.02829719,3453.2,3452.5,1.44751]
["bitfinex","ETHUSD",1648943046565,0.02829719,3453.2,3452.9,0.00643573]
["bitfinex","ETHUSD",1648943047526,0.02829719,3453.2,3452.7,0.72379]
["bitfinex","ETHUSD",1648943047829,0.02829719,3453.2,3452.9,0.00643574]
["bitfinex","ETHUSD",1648943048743,0.02829719,3453.2,3452.5,1.44751]
["bitfinex","ETHUSD",1648943049011,0.02829719,3453.2,3452.9,0.00643575]
["bitfinex","ETHUSD",1648943049938,0.02829719,3453.2,3452.2,4.83314312]
["bitfinex","ETHUSD",1648943050086,0.02829719,3453.2,3452.2,2.38550312]
["bitfinex","ETHUSD",1648943050237,0.02829719,3453.2,3452.9,0.00643575]
["bitfinex","ETHUSD",1648943051154,0.02829719,3453.2,3452.2,3.83315312]
["bitfinex","ETHUSD",1648943051309,0.02829719,3453.2,3452.3,0.72385]
["bitfinex","ETHUSD",1648943051384,0.02829719,3453.2,3452.9,0.00643575]
["bitfinex","ETHUSD",1648943052298,0.02829719,3453.2,3452.5,0.72379]
["bitfinex","ETHUSD",1648943052604,0.02829719,3453.2,3452.9,0.00643575]
["bitfinex","ETHUSD",1648943052754,0.02829719,3453.2,3452.9,3.50643575]
["bitfinex","ETHUSD",1648943053500,0.02829719,3453.2,3452.9,4.50643575]
["bitfinex","ETHUSD",1648943053578,0.02829719,3453.2,3452.9,4.5]
["bitfinex","ETHUSD",1648943053888,0.02829719,3453.2,3452.9,4.50643575]
["bitfinex","ETHUSD",1648943054421,0.02829719,3453.2,3452.9,5.23016575]
["bitfinex","ETHUSD",1648943054798,0.02829719,3453.2,3452.9,5.22373]
["bitfinex","ETHUSD",1648943055034,0.02829719,3453.2,3452.9,5.23016575]
["bitfinex","ETHUSD",1648943055332,0.02829719,3453.2,3452.9,1.73016575]
["bitfinex","ETHUSD",1648943055409,0.02829719,3453.2,3452.9,1.00643575]
["bitfinex","ETHUSD",1648943055486,0.02829719,3453.2,3452.9,0.00643575]
["bitfinex","ETHUSD",1648943055944,0.02829719,3453.2,3452.8,3.15535608]
["bitfinex","ETHUSD",1648943056019,0.02829719,3453.2,3452.8,2.15535608]
["bitfinex","ETHUSD",1648943056171,0.02829719,3453.2,3452.9,0.00643575]
["bitfinex","ETHUSD",1648943057109,0.02829719,3453.2,3452.8,2.15535608]
["bitfinex","ETHUSD",1648943057413,0.02829719,3453.2,3452.9,0.00643575]
["bitfinex","ETHUSD",1648943058327,0.02829719,3453.2,3452.8,2.15535608]
["bitfinex","ETHUSD",1648943058634,0.02829719,3453.2,3452.9,0.00643575]
["bitfinex","ETHUSD",1648943059557,0.02829719,3453.2,3452.8,2.15535608]
["bitfinex","ETHUSD",1648943059779,0.02829719,3453.2,3452.9,0.00643575]
["bitfinex","ETHUSD",1648943060706,0.02829719,3453.2,3452.8,2.15535608]
["bitfinex","ETHUSD",1648943061006,0.02829719,3453.2,3452.9,0.00643575]
["bitfinex","ETHUSD",1648943061963,0.02829719,3453.2,3452.8,2.15535608]
["bitfinex","ETHUSD",1648943062198,0.02829719,3453.2,3452.9,0.00643575]
["bitfinex","ETHUSD",1648943063108,0.02829719,3453.2,3452.5,14.29195441]
["bitfinex","ETHUSD",1648943063412,0.02829719,3453.2,3452.9,0.00643575]
["bitfinex","ETHUSD",1648943064344,0.02829719,3453.2,3452.5,16.65064924]
["bitfinex","ETHUSD",1648943064646,0.02829719,3453.2,3452.9,0.00643575]
["bitfinex","ETHUSD",1648943065557,0.02829719,3453.2,3452.5,16.65064924]
["bitfinex","ETHUSD",1648943065636,0.02829719,3453.2,3452.6,3.5]
["bitfinex","ETHUSD",1648943065713,0.02829719,3453.2,3452.7,0.72376]
["bitfinex","ETHUSD",1648943065788,0.02829719,3453.2,3452.9,0.00643575]
["bitfinex","ETHUSD",1648943066169,0.02731121,3453.2,3452.9,0.00643575]
["bitfinex","ETHUSD",1648943066784,0.02731121,3453.2,3452.6,4.94746]
["bitfinex","ETHUSD",1648943067012,0.02731121,3453.2,3452.9,0.00643575]
["bitfinex","ETHUSD",1648943067161,1.19912734,3453.1,3452.9,0.00643575]
["bitfinex","ETHUSD",1648943067987,1.19912734,3453.1,3452.6,1.44746]
["bitfinex","ETHUSD",1648943068221,1.19912734,3453.1,3452.8,0.00643579]
["bitfinex","ETHUSD",1648943069170,1.19912734,3453.1,3452.6,1.44746]
["bitfinex","ETHUSD",1648943069395,1.19912734,3453.1,3452.8,0.00643584]
["bitfinex","ETHUSD",1648943070358,1.19912734,3453.1,3452.6,1.44746]
["bitfinex","ETHUSD",1648943070581,1.19912734,3453.1,3452.8,0.00643584]
["bitfinex","ETHUSD",1648943071572,1.19912734,3453.1,3452.6,1.44746]
["bitfinex","ETHUSD",1648943071807,1.19912734,3453.1,3452.8,0.00643584]
["bitfinex","ETHUSD",1648943072035,1.19912734,3453.1,3452.8,0.73020584]
["bitfinex","ETHUSD",1648943072644,0.02731121,3453.2,3452.8,0.73020584]
["bitfinex","ETHUSD",1648943072720,0.02731121,3453.2,3452.8,0.72377]
["bitfinex","ETHUSD",1648943073178,0.02731121,3453.2,3452.8,0.73020584]
["bitfinex","ETHUSD",1648943073562,0.02731121,3453.2,3452.8,0.00643584]
["bitfinex","ETHUSD",1648943073941,0.02731121,3453.2,3452.5,15.92681924]
["bitfinex","ETHUSD",1648943074016,1.19913562,3453.1,3452.5,15.92681924]
["bitfinex","ETHUSD",1648943074248,1.19913562,3453.1,3452.8,0.0064358]
["bitfinex","ETHUSD",1648943075156,1.19913562,3453.1,3452.5,15.92681924]
["bitfinex","ETHUSD",1648943075383,1.19913562,3453.1,3452.8,0.00643584]
["bitfinex","ETHUSD",1648943075549,0.02731121,3453.2,3452.8,0.00643584]
["bitfinex","ETHUSD",1648943075857,1.19912489,3453.1,3452.8,0.00643584]
["bitfinex","ETHUSD",1648943076309,1.19912489,3453.1,3452.5,15.92681924]
["bitfinex","ETHUSD",1648943076614,1.19912489,3453.1,3452.8,0.00643584]
["bitfinex","ETHUSD",1648943077266,0.02731121,3453.2,3452.8,0.00643584]
["bitfinex","ETHUSD",1648943077425,1.19915338,3453.1,3452.8,0.00643584]
["bitfinex","ETHUSD",1648943077574,1.19915338,3453.1,3452.5,15.92681924]
["bitfinex","ETHUSD",1648943077801,1.19915338,3453.1,3452.8,0.0064358]
["bitfinex","ETHUSD",1648943078716,1.19915338,3453.1,3452.5,15.92681924]
["bitfinex","ETHUSD",1648943079021,1.19915338,3453.1,3452.8,0.00643584]
["bitfinex","ETHUSD",1648943079989,1.19915338,3453.1,3452.5,15.92681924]
["bitfinex","ETHUSD",1648943080223,1.19915338,3453.1,3452.8,0.00643584]
["bitfinex","ETHUSD",1648943081131,1.19915338,3453.1,3452.2,6.8736]
["bitfinex","ETHUSD",1648943081208,1.19915338,3453.1,3452.1,6.70992]
["bitfinex","ETHUSD",1648943081283,1.19915338,3453.1,3451.9,2.17157]
["bitfinex","ETHUSD",1648943081284,2.3362416,3452.4,3451.8,0.5395464]
["bitfinex","ETHUSD",1648943081364,2.3362416,3452.4,3451.8,0.25]
["bitfinex","ETHUSD",1648943081443,2.3362416,3452.4,3451.5,2.28039907]
["bitfinex","ETHUSD",1648943081667,2.3362416,3452.4,3451.6,0.1448]
["bitfinex","ETHUSD",1648943081820,1.19944352,3452.3,3451.5,2.28039907]
["bitfinex","ETHUSD",1648943081894,4.69944352,3452.3,3451.4,5.86]
["bitfinex","ETHUSD",1648943081969,3.5,3452.3,3451.4,5.86]
["bitfinex","ETHUSD",1648943082125,1.19949729,3452.2,3451.4,5.86]
["bitfinex","ETHUSD",1648943082351,1.19949729,3452.2,3450.9,0.1448]
["bitfinex","ETHUSD",1648943082509,1.19949729,3452.2,3450.9,0.72416]
["bitfinex","ETHUSD",1648943082582,3.5,3452.1,3451.0,0.1448]
["bitfinex","ETHUSD",1648943082657,1.19949729,3452.0,3451.7,0.00643678]
["bitfinex","ETHUSD",1648943083435,1.19949729,3452.2,3451.7,0.00643678]
["bitfinex","ETHUSD",1648943083514,2.3362416,3452.4,3451.7,0.73042678]
["bitfinex","ETHUSD",1648943083586,2.3362416,3452.4,3451.7,0.72399]
["bitfinex","ETHUSD",1648943083665,1.1994989,3452.3,3451.7,0.72399]
["bitfinex","ETHUSD",1648943083891,1.1994989,3452.3,3451.7,0.73043161]
["bitfinex","ETHUSD",1648943084270,2.3362416,3452.4,3451.7,0.73043161]
["bitfinex","ETHUSD",1648943084734,2.3362416,3452.4,3451.7,1.45437161]
["bitfinex","ETHUSD",1648943084812,2.3362416,3452.4,3451.7,1.44793]
["bitfinex","ETHUSD",1648943084886,2.3362416,3452.4,3451.9,0.72391]
["bitfinex","ETHUSD",1648943085045,2.3362416,3452.4,3452.0,0.1447781]
["bitfinex","ETHUSD",1648943085803,2.3362416,3452.4,3451.9,0.00644149]
["bitfinex","ETHUSD",1648943085880,2.3362416,3452.4,3451.9,0.73040149]
["bitfinex","ETHUSD",1648943085957,2.3362416,3452.4,3451.9,0.00644149]
["bitfinex","ETHUSD",1648943086029,2.3362416,3452.4,3451.6,2.89569]
["bitfinex","ETHUSD",1648943086110,3.5,3452.3,3451.6,2.89569]
["bitfinex","ETHUSD",1648943086184,3.5,3452.3,3451.4,0.1448]
["bitfinex","ETHUSD",1648943086261,3.5,3452.3,3452.0,0.00644136]
["bitfinex","ETHUSD",1648943086640,3.49900684,3452.3,3452.0,0.00644136]
["bitfinex","ETHUSD",1648943086761,1.19952021,3452.2,3452.0,0.00644136]
["bitfinex","ETHUSD",1648943087140,3.5,3452.1,3452.0,0.00644136]
["bitfinex","ETHUSD",1648943087224,3.5,3452.1,3451.1,2.39178252]
["bitfinex","ETHUSD",1648943087369,3.5,3452.3,3451.1,2.39178252]
["bitfinex","ETHUSD",1648943087446,3.5,3452.3,3451.9,0.00643637]
["bitfinex","ETHUSD",1648943087521,1.19956748,3452.2,3451.9,0.00643637]
["bitfinex","ETHUSD",1648943087611,3.5,3452.1,3451.9,0.00643637]
["bitfinex","ETHUSD",1648943087831,0.14361918,3452.2,3451.9,0.00643637]
["bitfinex","ETHUSD",1648943087901,1.19958259,3452.1,3451.9,0.00643637]
["bitfinex","ETHUSD",1648943087979,3.5,3452.0,3451.9,0.00643637]
["bitfinex","ETHUSD",1648943088286,3.64361918,3452.0,3451.9,0.00643637]
["bitfinex","ETHUSD",1648943088435,4.84324431,3452.0,3450.9,0.1448]
["bitfinex","ETHUSD",1648943088508,2.54002658,3451.4,3450.6,0.1449]
["bitfinex","ETHUSD",1648943088585,3.64361918,3452.0,3450.6,0.1449]
["bitfinex","ETHUSD",1648943088662,0.14361918,3452.0,3451.8,0.00643633]
["bitfinex","ETHUSD",1648943089119,0.72428,3451.9,3451.8,0.00643633]
["bitfinex","ETHUSD",1648943089197,5.42393254,3451.9,3451.8,0.00643633]
["bitfinex","ETHUSD",1648943089271,4.22428,3451.9,3451.8,0.00643633]
["bitfinex","ETHUSD",1648943089347,5.22428,3451.9,3451.8,0.00643633]
["bitfinex","ETHUSD",1648943089429,5.36789918,3451.9,3451.8,0.00643633]
["bitfinex","ETHUSD",1648943089576,6.09217328,3451.9,3450.7,0.25]
["bitfinex","ETHUSD",1648943089651,6.09217328,3451.9,3450.5,0.1449]
["bitfinex","ETHUSD",1648943089732,2.76770119,3451.5,3450.5,0.1449]
["bitfinex","ETHUSD",1648943089805,2.76770119,3451.5,3450.8,0.02575206]
["bitfinex","ETHUSD",1648943090486,3.5,3451.4,3450.8,0.02575206]
["bitfinex","ETHUSD",1648943090866,3.5,3451.4,3450.4,2.25782534]
["bitfinex","ETHUSD",1648943091026,3.5,3451.4,3450.9,0.00643741]
["bitfinex","ETHUSD",1648943091395,2.76770119,3451.5,3450.9,0.00643741]
["bitfinex","ETHUSD",1648943091478,3.5,3451.4,3450.9,0.00643741]
["bitfinex","ETHUSD",1648943091702,2.76770119,3451.5,3450.9,0.00643741]
["bitfinex","ETHUSD",1648943092011,2.76770119,3451.5,3450.4,2.25782534]
["bitfinex","ETHUSD",1648943092239,2.76770119,3451.5,3451.0,0.00643752]
["bitfinex","ETHUSD",1648943092320,3.76770119,3451.5,3451.0,0.00643752]
["bitfinex","ETHUSD",1648943092393,3.5,3451.4,3451.0,0.00643752]
["bitfinex","ETHUSD",1648943093151,3.5,3451.4,3450.5,0.02575394]
["bitfinex","ETHUSD",1648943093228,3.5,3451.4,3450.2,5.9224]
["bitfinex","ETHUSD",1648943093455,3.5,3451.4,3451.0,0.00643752]
["bitfinex","ETHUSD",1648943094252,3.91132037,3451.5,3451.0,0.00643752]
["bitfinex","ETHUSD",1648943094403,3.91132037,3451.5,3450.2,8.07583296]
["bitfinex","ETHUSD",1648943094488,3.5,3451.4,3450.2,8.07583296]
["bitfinex","ETHUSD",1648943094635,3.91132037,3451.5,3451.0,0.00643751]
["bitfinex","ETHUSD",1648943094712,3.5,3451.4,3451.0,0.00643751]
["bitfinex","ETHUSD",1648943094864,3.91132037,3451.5,3451.0,0.00643751]
["bitfinex","ETHUSD",1648943095245,3.5,3451.4,3451.0,0.00643751]
["bitfinex","ETHUSD",1648943095321,3.91132037,3451.5,3451.0,0.00643751]
["bitfinex","ETHUSD",1648943095624,3.91132037,3451.5,3450.2,8.07583296]
["bitfinex","ETHUSD",1648943095702,3.5,3451.4,3450.2,8.07583296]
["bitfinex","ETHUSD",1648943095854,3.5,3451.4,3451.1,0.00643747]
["bitfinex","ETHUSD",1648943095855,3.52641199,3451.4,3451.1,0.00643747]
["bitfinex","ETHUSD",1648943095930,0.02641199,3451.4,3451.1,0.00643747]
["bitfinex","ETHUSD",1648943096082,3.52641199,3451.4,3451.1,0.00643747]
["bitfinex","ETHUSD",1648943096310,0.02641199,3451.4,3451.1,0.00643747]
["bitfinex","ETHUSD",1648943096390,3.52641199,3451.4,3451.1,0.00643747]
["bitfinex","ETHUSD",1648943096466,5.25077669,3451.4,3451.1,0.00643747]
["bitfinex","ETHUSD",1648943096616,5.25077669,3451.4,3450.6,0.02575374]
["bitfinex","ETHUSD",1648943096617,0.01287493,3451.0,3450.6,0.02575374]
["bitfinex","ETHUSD",1648943096775,0.01287493,3451.0,3449.9,0.25]
["bitfinex","ETHUSD",1648943096926,0.01287493,3451.0,3449.7,5.8583]
["bitfinex","ETHUSD",1648943097002,0.14361918,3450.9,3449.7,5.8583]
["bitfinex","ETHUSD",1648943097231,0.14361918,3450.9,3450.6,0.02575374]
["bitfinex","ETHUSD",1648943097614,1.4491621,3450.8,3450.6,0.02575374]
["bitfinex","ETHUSD",1648943097695,5.44713569,3450.8,3450.6,0.02575374]
["bitfinex","ETHUSD",1648943097842,6.44713569,3450.8,3450.6,0.02575374]
["bitfinex","ETHUSD",1648943097985,6.44713569,3450.8,3449.9,2.22542718]
["bitfinex","ETHUSD",1648943098444,9.94713569,3450.8,3449.4,1.0]
["bitfinex","ETHUSD",1648943098520,9.94713569,3450.8,3449.2,0.25]
["bitfinex","ETHUSD",1648943098672,10.09075487,3450.8,3449.2,0.25]
["bitfinex","ETHUSD",1648943098827,10.09075487,3450.8,3449.2,0.9745]
["bitfinex","ETHUSD",1648943098828,0.72453,3450.7,3449.2,0.9745]
["bitfinex","ETHUSD",1648943098900,3.5,3450.6,3449.2,0.9745]
["bitfinex","ETHUSD",1648943099135,3.5,3450.6,3449.2,1.69899]
["bitfinex","ETHUSD",1648943099212,3.5,3450.6,3449.2,0.97449]
["bitfinex","ETHUSD",1648943099516,3.5,3450.6,3449.7,2.12367121]
["bitfinex","ETHUSD",1648943100739,3.5,3450.6,3450.0,0.00733502]
["bitfinex","ETHUSD",1648943101647,3.5,3450.6,3449.7,2.12367121]
["bitfinex","ETHUSD",1648943101889,3.5,3450.6,3450.1,0.00733488]
["bitfinex","ETHUSD",1648943102805,3.5,3450.6,3449.4,0.72447]
["bitfinex","ETHUSD",1648943103038,3.5,3450.6,3450.2,0.00733483]
["bitfinex","ETHUSD",1648943103111,0.01251746,3450.7,3450.2,0.00733483]
["bitfinex","ETHUSD",1648943103728,0.01513494,3450.6,3450.2,0.00733483]
["bitfinex","ETHUSD",1648943104025,0.01513494,3450.6,3449.7,2.31154282]
["bitfinex","ETHUSD",1648943104181,0.01513494,3450.6,3449.7,3.03590282]
["bitfinex","ETHUSD",1648943104254,0.01513494,3450.6,3450.2,0.00733478]
["bitfinex","ETHUSD",1648943105246,0.01513494,3450.6,3449.7,2.31154282]
["bitfinex","ETHUSD",1648943105318,0.01513494,3450.6,3449.7,3.03592282]
["bitfinex","ETHUSD",1648943105489,0.01513494,3450.6,3450.2,0.00708723]
["bitfinex","ETHUSD",1648943106482,0.01513494,3450.6,3450.2,0.72429]
["bitfinex","ETHUSD",1648943106555,0.01513494,3450.6,3450.3,3.5]
["bitfinex","ETHUSD",1648943106631,0.01513494,3450.6,3450.3,3.846]
["bitfinex","ETHUSD",1648943106706,0.01513494,3450.6,3450.3,1.346]
["bitfinex","ETHUSD",1648943106791,0.01513494,3450.6,3450.4,3.5]
["bitfinex","ETHUSD",1648943106938,0.01513494,3450.6,3450.4,5.5137291]
["bitfinex","ETHUSD",1648943107016,0.01513494,3450.6,3450.5,3.5]
["bitfinex","ETHUSD",1648943107167,0.01513494,3450.6,3450.5,4.5]
["bitfinex","ETHUSD",1648943107703,0.01251746,3450.7,3450.5,4.5]
["bitfinex","ETHUSD",1648943107786,0.01251746,3450.7,3450.6,3.5]
["bitfinex","ETHUSD",1648943107932,0.01251746,3450.7,3450.6,4.5]
["bitfinex","ETHUSD",1648943108007,0.01251746,3450.7,3450.6,3.5]
["bitfinex","ETHUSD",1648943108086,0.01251746,3450.7,3450.6,4.5]
["bitfinex","ETHUSD",1648943108162,0.01251746,3450.7,3450.6,3.846]
["bitfinex","ETHUSD",1648943108236,0.01287493,3451.0,3450.6,4.846]
["bitfinex","ETHUSD",1648943108397,0.01287493,3451.0,3450.9,15.17125151]
["bitfinex","ETHUSD",1648943108545,0.01287493,3451.0,3450.9,16.51725151]
["bitfinex","ETHUSD",1648943108695,7.493e-05,3451.0,3450.9,16.51725151]
["bitfinex","ETHUSD",1648943108843,0.2637,3451.9,3451.0,1.8]
["bitfinex","ETHUSD",1648943108923,0.2637,3451.9,3451.1,3.5]
["bitfinex","ETHUSD",1648943108996,0.2637,3451.9,3451.2,0.72384]
["bitfinex","ETHUSD",1648943109073,0.2637,3451.9,3451.3,5.55046971]
["bitfinex","ETHUSD",1648943109149,0.07637784,3451.4,3451.3,5.89646971]
["bitfinex","ETHUSD",1648943109241,0.07637784,3451.4,3451.3,6.89646971]
["bitfinex","ETHUSD",1648943109629,6.011e-05,3451.5,3451.4,8.813]
["bitfinex","ETHUSD",1648943109704,6.011e-05,3451.5,3451.4,12.313]
["bitfinex","ETHUSD",1648943109781,6.011e-05,3451.5,3451.4,13.659]
["bitfinex","ETHUSD",1648943110103,6.011e-05,3451.5,3451.4,13.8038]
["bitfinex","ETHUSD",1648943110387,0.2637,3451.9,3451.5,10.613]
["bitfinex","ETHUSD",1648943110465,0.2637,3451.9,3451.7,1.44747]
["bitfinex","ETHUSD",1648943110540,0.2637,3451.9,3451.8,3.5]
["bitfinex","ETHUSD",1648943110696,0.2637,3451.9,3451.8,4.846]
["bitfinex","ETHUSD",1648943112143,0.2637,3451.9,3451.8,13.659]
["bitfinex","ETHUSD",1648943112221,0.2637,3451.9,3451.8,4.846]
["bitfinex","ETHUSD",1648943112756,0.00641763,3452.6,3452.3,1.44741]
["bitfinex","ETHUSD",1648943112848,0.00641763,3452.6,3452.4,3.5]
["bitfinex","ETHUSD",1648943113015,0.02566841,3452.8,3452.4,3.5]
["bitfinex","ETHUSD",1648943113016,0.02566841,3452.8,3452.4,3.846]
["bitfinex","ETHUSD",1648943113017,0.02566841,3452.8,3452.5,1.8]
["bitfinex","ETHUSD",1648943113100,0.02566841,3452.8,3452.6,3.5]
["bitfinex","ETHUSD",1648943113167,0.02566841,3452.8,3452.6,13.0931106]
["bitfinex","ETHUSD",1648943113241,0.02566841,3452.8,3452.6,14.0931106]
["bitfinex","ETHUSD",1648943113324,0.02566841,3452.8,3452.7,3.5]
["bitfinex","ETHUSD",1648943113400,0.02566841,3452.8,3452.6,10.2471106]
["bitfinex","ETHUSD",1648943113481,0.02566841,3452.8,3452.7,3.846]
["bitfinex","ETHUSD",1648943113553,0.02566841,3452.8,3452.7,5.9415861]
["bitfinex","ETHUSD",1648943113628,2.03606601,3454.4,3452.7,6.9415861]
["bitfinex","ETHUSD",1648943113858,2.03606601,3454.4,3453.7,0.1446989]
["bitfinex","ETHUSD",1648943113934,2.03606601,3454.4,3453.8,2.17053]
["bitfinex","ETHUSD",1648943114091,2.03606601,3454.4,3453.7,1.44702]
["bitfinex","ETHUSD",1648943114169,2.03606601,3454.4,3454.1,0.02677546]
["bitfinex","ETHUSD",1648943114316,4.76722259,3454.3,3454.1,0.02677546]
["bitfinex","ETHUSD",1648943114390,3.42338613,3454.2,3454.1,0.02677546]
["bitfinex","ETHUSD",1648943114468,4.62207259,3454.2,3454.1,0.02677546]
["bitfinex","ETHUSD",1648943114547,1.19905289,3454.2,3454.1,0.02677546]
["bitfinex","ETHUSD",1648943114620,2.34365289,3454.2,3454.1,0.02677546]
["bitfinex","ETHUSD",1648943114694,2.48727207,3454.2,3454.1,0.02677546]
["bitfinex","ETHUSD",1648943114771,1.48727207,3454.2,3454.1,0.02677546]
["bitfinex","ETHUSD",1648943117195,0.28821918,3454.2,3454.1,0.02677546]
["bitfinex","ETHUSD",1648943117348,0.10719191,3453.1,3453.0,0.25]
["bitfinex","ETHUSD",1648943117421,0.10719191,3453.1,3452.9,2.07112022]
["bitfinex","ETHUSD",1648943120362,0.11651334,3453.1,3452.9,2.07112022]
["bitfinex","ETHUSD",1648943120526,0.12808073,3453.1,3452.9,2.07112022]
["bitfinex","ETHUSD",1648943122746,0.12808073,3453.1,3452.5,1.44749]
["bitfinex","ETHUSD",1648943123282,0.12808073,3453.1,3452.3,5.5966]
["bitfinex","ETHUSD",1648943123508,0.00663215,3453.0,3452.3,5.5966]
["bitfinex","ETHUSD",1648943123738,0.00663215,3453.0,3452.1,5.8657]
["bitfinex","ETHUSD",1648943123891,0.15025133,3453.0,3452.1,2.4694]
["bitfinex","ETHUSD",1648943123968,0.15025133,3453.0,3451.9,0.00663423]
["bitfinex","ETHUSD",1648943124047,0.72408,3452.9,3451.9,0.00663423]
["bitfinex","ETHUSD",1648943124126,3.5,3452.8,3451.9,0.00663423]
["bitfinex","ETHUSD",1648943124308,1.54560892,3452.7,3451.9,0.00663423]
["bitfinex","ETHUSD",1648943124380,3.5,3452.6,3451.9,0.00663423]
["bitfinex","ETHUSD",1648943124456,4.69960892,3452.6,3451.9,0.00663423]
["bitfinex","ETHUSD",1648943124532,5.69960892,3452.6,3450.9,0.1448]
["bitfinex","ETHUSD",1648943124605,0.346,3452.5,3450.6,5.8339]
["bitfinex","ETHUSD",1648943124685,0.4908,3452.5,3450.6,5.8339]
["bitfinex","ETHUSD",1648943124761,4.69967817,3452.4,3450.6,5.8339]
["bitfinex","ETHUSD",1648943124838,4.64282988,3452.4,3451.9,0.00641045]
["bitfinex","ETHUSD",1648943124912,5.36707988,3452.4,3451.9,0.00641045]
["bitfinex","ETHUSD",1648943124985,1.4486416,3452.1,3451.9,0.00641045]
["bitfinex","ETHUSD",1648943125062,3.5,3452.0,3451.9,0.00641045]
["bitfinex","ETHUSD",1648943125294,4.5,3452.0,3451.9,0.00641045]
["bitfinex","ETHUSD",1648943125375,4.5,3452.0,3451.9,1.045e-05]
["bitfinex","ETHUSD",1648943125450,4.6448,3452.0,3451.9,1.045e-05]
["bitfinex","ETHUSD",1648943125529,8.13441918,3452.0,3451.9,1.045e-05]
["bitfinex","ETHUSD",1648943125620,9.50512934,3452.0,3451.9,1.045e-05]
["bitfinex","ETHUSD",1648943125686,9.50512934,3452.0,3450.1,0.2897]
["bitfinex","ETHUSD",1648943125767,0.72454,3451.8,3449.1,0.1449]
["bitfinex","ETHUSD",1648943125834,3.0,3451.4,3449.1,0.1449]
["bitfinex","ETHUSD",1648943125914,3.5,3451.3,3449.1,0.1449]
["bitfinex","ETHUSD",1648943126062,3.846,3451.3,3449.1,0.1449]
["bitfinex","ETHUSD",1648943126138,4.846,3451.3,3449.1,0.1449]
["bitfinex","ETHUSD",1648943126214,4.846,3451.3,3449.0,0.1449]
["bitfinex","ETHUSD",1648943126377,0.28181915,3451.2,3449.0,0.1449]
["bitfinex","ETHUSD",1648943126446,2.19677201,3450.8,3449.9,2.17637843]
["bitfinex","ETHUSD",1648943126517,3.5,3450.8,3449.9,2.17637843]
["bitfinex","ETHUSD",1648943126601,1.0,3450.9,3450.0,0.1449]
["bitfinex","ETHUSD",1648943126747,4.5,3451.0,3450.0,0.1449]
["bitfinex","ETHUSD",1648943126824,1.0,3451.0,3450.0,0.1449]
["bitfinex","ETHUSD",1648943126976,0.13819997,3451.2,3450.0,0.1449]
["bitfinex","ETHUSD",1648943127206,0.13819997,3451.2,3449.9,2.17637843]
["bitfinex","ETHUSD",1648943127280,0.1448,3451.1,3449.9,2.17637843]
["bitfinex","ETHUSD",1648943127436,0.13819997,3451.2,3449.9,2.17637843]
["bitfinex","ETHUSD",1648943127521,4.87390402,3451.6,3450.7,2.23095485]
["bitfinex","ETHUSD",1648943127591,4.87390402,3451.6,3450.1,1.44841]
["bitfinex","ETHUSD",1648943127666,2.16850402,3451.6,3450.1,1.44841]
["bitfinex","ETHUSD",1648943127816,2.16850402,3451.6,3450.2,0.72424]
["bitfinex","ETHUSD",1648943127894,2.16850402,3451.6,3449.8,0.25]
["bitfinex","ETHUSD",1648943128053,3.6263,3451.5,3449.7,1.44865]
["bitfinex","ETHUSD",1648943128137,3.6263,3451.5,3449.4,12.3446]
["bitfinex","ETHUSD",1648943128204,3.9723,3451.5,3449.4,5.4668]
["bitfinex","ETHUSD",1648943128280,0.13819997,3451.4,3449.4,5.4668]
["bitfinex","ETHUSD",1648943128358,0.1263,3451.3,3449.4,5.4668]
["bitfinex","ETHUSD",1648943128430,3.6263,3451.3,3449.4,5.4668]
["bitfinex","ETHUSD",1648943128507,3.6263,3451.3,3450.7,0.0034059]
["bitfinex","ETHUSD",1648943128508,0.7245,3451.1,3450.7,0.0034059]
["bitfinex","ETHUSD",1648943128584,0.00934881,3450.9,3450.7,0.0034059]
["bitfinex","ETHUSD",1648943128738,0.1263,3450.8,3450.7,0.0034059]
["bitfinex","ETHUSD",1648943129196,3.76991918,3450.8,3450.7,0.0034059]
["bitfinex","ETHUSD",1648943129274,3.76991918,3450.8,3449.6,0.25]
["bitfinex","ETHUSD",1648943129345,0.72466,3450.6,3448.7,5.4668]
["bitfinex","ETHUSD",1648943129426,3.6263,3450.5,3448.7,5.4668]
["bitfinex","ETHUSD",1648943129572,4.5,3450.5,3450.1,0.01361791]
["bitfinex","ETHUSD",1648943129737,4.64361918,3450.5,3450.1,0.01361791]
["bitfinex","ETHUSD",1648943129805,4.64361918,3450.5,3448.6,2.5]
["bitfinex","ETHUSD",1648943129806,2.52469,3450.2,3448.6,2.5]
["bitfinex","ETHUSD",1648943129885,6.6449,3450.1,3448.6,2.5]
["bitfinex","ETHUSD",1648943129962,2.74709792,3449.2,3448.6,2.5]
["bitfinex","ETHUSD",1648943130036,3.5,3449.1,3448.6,2.5]
["bitfinex","ETHUSD",1648943130114,1.0,3449.2,3448.6,2.5]
["bitfinex","ETHUSD",1648943130187,3.5,3449.1,3448.6,2.5]
["bitfinex","ETHUSD",1648943130341,1.0,3449.1,3448.6,2.5]
["bitfinex","ETHUSD",1648943130416,0.72492,3449.0,3448.6,2.5]
["bitfinex","ETHUSD",1648943130721,1.00612,3449.0,3448.6,2.5]
["bitfinex","ETHUSD",1648943131020,1.73107,3449.0,3448.6,2.5]
["bitfinex","ETHUSD",1648943131102,3.1811,3449.0,3448.6,2.5]
["bitfinex","ETHUSD",1648943131177,3.5,3448.9,3448.6,2.5]
["bitfinex","ETHUSD",1648943131250,3.5,3448.9,3447.6,0.25]
["bitfinex","ETHUSD",1648943131334,0.72505,3448.6,3447.4,0.00096]
["bitfinex","ETHUSD",1648943131399,0.72505,3448.6,3447.2,0.00096]
["bitfinex","ETHUSD",1648943131400,0.72507,3448.4,3447.2,0.00096]
["bitfinex","ETHUSD",1648943131482,0.7250785,3448.3,3447.2,0.00096]
["bitfinex","ETHUSD",1648943131555,0.7250785,3448.3,3447.0,0.14586]
["bitfinex","ETHUSD",1648943131632,0.7250785,3448.3,3447.0,0.00096]
["bitfinex","ETHUSD",1648943131830,0.72507,3448.4,3446.6,0.3949]
["bitfinex","ETHUSD",1648943131908,3.5,3448.3,3446.6,0.39586]
["bitfinex","ETHUSD",1648943131988,3.5,3448.3,3446.6,0.25096]
["bitfinex","ETHUSD",1648943132061,2.699911,3447.6,3446.7,2.27554731]
["bitfinex","ETHUSD",1648943132134,3.5,3448.2,3446.7,2.27554731]
["bitfinex","ETHUSD",1648943132211,3.5,3448.2,3446.8,0.00096]
["bitfinex","ETHUSD",1648943132288,4.5,3448.2,3446.8,0.00096]
["bitfinex","ETHUSD",1648943132443,4.5,3448.2,3446.7,2.22650731]
["bitfinex","ETHUSD",1648943132823,4.5,3448.2,3446.8,0.72499]
["bitfinex","ETHUSD",1648943133129,3.5,3448.1,3446.8,0.72499]
["bitfinex","ETHUSD",1648943133212,3.5,3448.1,3447.3,0.00734044]
["bitfinex","ETHUSD",1648943133281,3.46328171,3448.2,3447.3,0.00734044]
["bitfinex","ETHUSD",1648943133433,2.46328171,3448.2,3447.3,0.00734044]
["bitfinex","ETHUSD",1648943133511,3.5,3448.1,3447.3,0.00734044]
["bitfinex","ETHUSD",1648943134124,3.5,3448.1,3446.8,0.02936618]
["bitfinex","ETHUSD",1648943134197,3.5,3448.1,3446.7,2.22650731]
["bitfinex","ETHUSD",1648943134351,3.53321245,3448.1,3447.5,0.0073402]
["bitfinex","ETHUSD",1648943134428,0.03321245,3448.1,3447.5,0.0073402]
["bitfinex","ETHUSD",1648943134505,3.53321245,3448.1,3447.5,0.0073402]
["bitfinex","ETHUSD",1648943135042,0.03321245,3448.1,3447.5,0.0073402]
["bitfinex","ETHUSD",1648943135197,3.53321245,3448.1,3447.5,0.0073402]
["bitfinex","ETHUSD",1648943135344,3.53321245,3448.1,3446.7,2.22650731]
["bitfinex","ETHUSD",1648943135421,4.53321245,3448.1,3446.7,2.22650731]
["bitfinex","ETHUSD",1648943135712,0.1449,3448.0,3447.6,0.0073401]
["bitfinex","ETHUSD",1648943136174,3.55021449,3448.0,3447.6,0.0073401]
["bitfinex","ETHUSD",1648943136243,4.55021449,3448.0,3447.6,0.0073401]
["bitfinex","ETHUSD",1648943136398,1.1449,3448.0,3447.6,0.0073401]
["bitfinex","ETHUSD",1648943136474,1.1449,3448.0,3446.8,0.00096]
["bitfinex","ETHUSD",1648943136548,0.1449,3448.0,3446.8,0.00096]
["bitfinex","ETHUSD",1648943136702,0.1449,3448.0,3447.6,0.0073401]
["bitfinex","ETHUSD",1648943137157,0.03321245,3448.1,3447.6,0.0073401]
["bitfinex","ETHUSD",1648943137617,0.03321245,3448.1,3447.6,2.5073401]
["bitfinex","ETHUSD",1648943137691,0.03321245,3448.1,3447.6,2.50096]
["bitfinex","ETHUSD",1648943137926,2.76589123,3448.1,3447.6,0.00096]
["bitfinex","ETHUSD",1648943137994,2.76589123,3448.1,3447.3,2.45234709]
["bitfinex","ETHUSD",1648943137995,2.76589123,3448.1,3447.4,0.00096]
["bitfinex","ETHUSD",1648943138073,3.40723699,3448.0,3447.7,0.00734005]
["bitfinex","ETHUSD",1648943138148,2.76589123,3448.1,3447.7,0.00734005]
["bitfinex","ETHUSD",1648943138374,3.40902135,3448.0,3447.7,0.00734005]
["bitfinex","ETHUSD",1648943138603,2.90951041,3448.1,3447.7,0.00734005]
["bitfinex","ETHUSD",1648943138681,3.90951041,3448.1,3447.7,0.00734005]
["bitfinex","ETHUSD",1648943138755,2.90951041,3448.1,3447.7,0.00734005]
["bitfinex","ETHUSD",1648943138835,3.90951041,3448.1,3447.7,0.00734005]
["bitfinex","ETHUSD",1648943138987,0.02202014,3447.6,3446.6,0.25]
["bitfinex","ETHUSD",1648943139059,0.02202014,3447.6,3446.7,2.20798283]
["bitfinex","ETHUSD",1648943139134,0.02202014,3447.6,3446.8,0.00096]
["bitfinex","ETHUSD",1648943139319,0.02202014,3447.6,3447.2,0.0293644]
["bitfinex","ETHUSD",1648943140078,0.02202014,3447.6,3446.8,0.00096]
["bitfinex","ETHUSD",1648943140310,2.62993722,3447.5,3446.8,0.00096]
["bitfinex","ETHUSD",1648943140383,2.62993722,3447.5,3447.2,0.00734049]
["bitfinex","ETHUSD",1648943140612,0.14361918,3447.4,3447.2,0.00734049]
["bitfinex","ETHUSD",1648943141150,1.58761918,3447.4,3447.2,0.00734049]
["bitfinex","ETHUSD",1648943141226,3.40971769,3447.3,3447.2,0.00734049]
["bitfinex","ETHUSD",1648943141297,2.444,3447.3,3446.4,0.05762886]
["bitfinex","ETHUSD",1648943141377,3.89479,3447.3,3446.4,0.00762886]
["bitfinex","ETHUSD",1648943141455,0.7254,3447.2,3446.4,0.00762886]
["bitfinex","ETHUSD",1648943141608,2.173193,3446.8,3446.4,0.00762886]
["bitfinex","ETHUSD",1648943141689,2.8985909,3446.8,3446.6,0.02839758]
["bitfinex","ETHUSD",1648943141834,3.8985909,3446.8,3446.6,0.02839758]
["bitfinex","ETHUSD",1648943142062,0.14361918,3446.7,3446.6,0.02839758]
["bitfinex","ETHUSD",1648943142596,0.14361918,3446.7,3446.4,0.00762886]
["bitfinex","ETHUSD",1648943143209,1.13011918,3446.7,3446.4,0.00762886]
["bitfinex","ETHUSD",1648943143512,0.14361918,3446.6,3446.4,0.00762886]
["bitfinex","ETHUSD",1648943143822,1.444,3447.3,3446.4,0.00762886]
["bitfinex","ETHUSD",1648943144882,0.02649958,3446.7,3446.4,0.00762886]
["bitfinex","ETHUSD",1648943146404,0.02649958,3446.7,3446.5,0.72511]
["bitfinex","ETHUSD",1648943146486,0.02649958,3446.7,3446.4,2.91503471]
["bitfinex","ETHUSD",1648943146487,0.02649958,3446.7,3446.4,1.46502471]
["bitfinex","ETHUSD",1648943146560,0.02649958,3446.7,3446.4,0.01496471]
["bitfinex","ETHUSD",1648943147210,0.17011876,3446.7,3446.4,0.01496471]
["bitfinex","ETHUSD",1648943147362,0.17011876,3446.7,3446.4,0.00762886]
["bitfinex","ETHUSD",1648943147593,0.17011876,3446.7,3446.4,0.01496471]
["bitfinex","ETHUSD",1648943148505,0.17011876,3446.7,3446.4,0.00762886]
["bitfinex","ETHUSD",1648943148583,0.31501876,3446.7,3446.4,0.00762886]
["bitfinex","ETHUSD",1648943148815,0.31501876,3446.7,3446.4,0.01496471]
["bitfinex","ETHUSD",1648943148888,0.02649958,3446.7,3446.4,0.01496471]
["bitfinex","ETHUSD",1648943149723,0.02649958,3446.7,3446.4,0.00762886]
["bitfinex","ETHUSD",1648943149952,0.02649958,3446.7,3446.4,0.01496471]
["bitfinex","ETHUSD",1648943150410,0.02649958,3446.7,3446.5,0.72516]
["bitfinex","ETHUSD",1648943151319,0.02649958,3446.7,3446.5,4.22516]
["bitfinex","ETHUSD",1648943151477,0.02649958,3446.7,3446.6,2.45089284]
["bitfinex","ETHUSD",1648943151779,0.02649958,3446.7,3446.5,0.72516]
["bitfinex","ETHUSD",1648943152097,0.02649958,3446.7,3446.4,0.00762886]
["bitfinex","ETHUSD",1648943152170,0.17011876,3446.7,3446.4,0.00762886]
["bitfinex","ETHUSD",1648943152321,0.17011876,3446.7,3446.4,0.01496466]
["bitfinex","ETHUSD",1648943153047,2.03977801,3446.6,3446.4,0.01496466]
["bitfinex","ETHUSD",1648943153347,0.14361918,3446.5,3446.4,0.00762886]
["bitfinex","ETHUSD",1648943153652,2.05669418,3446.6,3446.4,0.00762886]
["bitfinex","ETHUSD",1648943155839,2.20031336,3446.6,3446.4,0.00762886]
["bitfinex","ETHUSD",1648943157441,2.05669418,3446.6,3446.4,0.00762886]
["bitfinex","ETHUSD",1648943157517,0.01691617,3446.6,3446.4,0.00762886]
["bitfinex","ETHUSD",1648943158304,0.01691617,3446.6,3446.4,0.15264896]
["bitfinex","ETHUSD",1648943158610,0.01691617,3446.6,3446.4,2.4598423]
["bitfinex","ETHUSD",1648943159065,0.01691617,3446.6,3446.4,0.15264896]
["bitfinex","ETHUSD",1648943159217,0.01691617,3446.6,3446.4,0.00762886]
["bitfinex","ETHUSD",1648943159376,0.01691617,3446.6,3446.2,0.00096]
["bitfinex","ETHUSD",1648943159377,0.01525772,3446.3,3446.2,0.00096]
["bitfinex","ETHUSD",1648943159445,0.01525772,3446.3,3446.0,0.00096]
["bitfinex","ETHUSD",1648943159597,0.01525772,3446.3,3445.8,5.99865803]
["bitfinex","ETHUSD",1648943159673,0.01525772,3446.3,3445.8,0.02835803]
["bitfinex","ETHUSD",1648943160056,0.01525772,3446.3,3445.8,0.02739803]
["bitfinex","ETHUSD",1648943160596,0.01525772,3446.3,3445.7,0.04319074]
["bitfinex","ETHUSD",1648943160825,0.01525772,3446.3,3445.9,0.00686691]
["bitfinex","ETHUSD",1648943161203,2.49466375,3446.2,3445.9,0.00686691]
["bitfinex","ETHUSD",1648943161833,2.49466375,3446.2,3445.7,0.04319074]
["bitfinex","ETHUSD",1648943161984,2.49466375,3446.2,3445.9,0.00686691]
["bitfinex","ETHUSD",1648943162214,2.63828293,3446.2,3445.9,0.00686691]
["bitfinex","ETHUSD",1648943162897,2.63828293,3446.2,3445.7,0.04319074]
["bitfinex","ETHUSD",1648943163201,2.63828293,3446.2,3445.9,0.00686691]
["bitfinex","ETHUSD",1648943164116,2.63828293,3446.2,3445.7,0.04319074]
["bitfinex","ETHUSD",1648943164267,3.63828293,3446.2,3445.9,0.00292557]
["bitfinex","ETHUSD",1648943164344,3.5,3446.1,3445.9,0.00292557]
["bitfinex","ETHUSD",1648943164506,4.5,3446.1,3445.9,0.00292557]
["bitfinex","ETHUSD",1648943164574,3.5,3446.0,3445.9,0.00292557]
["bitfinex","ETHUSD",1648943164726,4.64361918,3446.0,3445.9,0.00292557]
["bitfinex","ETHUSD",1648943165108,1.0,3446.0,3445.9,0.00292557]
["bitfinex","ETHUSD",1648943165258,4.36506375,3446.2,3445.7,0.04319074]
["bitfinex","ETHUSD",1648943165410,1.45109,3446.1,3445.7,0.04319074]
["bitfinex","ETHUSD",1648943165562,0.14361918,3446.0,3445.8,0.00292566]
["bitfinex","ETHUSD",1648943166102,11.4565403,3446.0,3445.8,0.00292566]
["bitfinex","ETHUSD",1648943166253,12.4565403,3446.0,3445.8,0.00292566]
["bitfinex","ETHUSD",1648943166476,13.1821503,3446.0,3445.7,0.04319074]
["bitfinex","ETHUSD",1648943166552,0.72561,3445.9,3445.7,0.04319074]
["bitfinex","ETHUSD",1648943166627,3.5,3445.8,3445.7,0.04319074]
["bitfinex","ETHUSD",1648943166785,4.5,3445.8,3445.7,0.05006265]
["bitfinex","ETHUSD",1648943166931,4.64361918,3445.8,3445.7,0.05006265]
["bitfinex","ETHUSD",1648943167236,4.65361918,3445.8,3445.7,0.05006265]
["bitfinex","ETHUSD",1648943167619,1.15361918,3445.8,3445.7,0.05006265]
["bitfinex","ETHUSD",1648943167694,1.14652177,3445.8,3445.7,0.04319074]
["bitfinex","ETHUSD",1648943167769,0.14652177,3445.8,3445.7,0.04319074]
["bitfinex","ETHUSD",1648943168303,3.64652177,3445.8,3445.7,0.04319074]
["bitfinex","ETHUSD",1648943168380,4.64652177,3445.8,3445.7,0.04319074]
["bitfinex","ETHUSD",1648943168531,1.14652177,3445.8,3445.7,0.04319074]
["bitfinex","ETHUSD",1648943168686,0.14652177,3445.8,3445.7,0.04319074]
["bitfinex","ETHUSD",1648943168915,0.00290259,3445.8,3445.7,0.04319074]
["bitfinex","ETHUSD",1648943169690,0.01340525,3445.8,3445.7,0.04319074]
["bitfinex","ETHUSD",1648943169919,0.01050266,3445.8,3445.7,0.04319074]
["bitfinex","ETHUSD",1648943171746,0.02740904,3445.8,3445.7,0.04319074]
["bitfinex","ETHUSD",1648943172134,0.02740904,3445.8,3445.4,0.08638148]
["bitfinex","ETHUSD",1648943172364,0.17102822,3445.8,3445.4,0.08638148]
["bitfinex","ETHUSD",1648943172815,0.72562,3445.7,3445.4,0.08638148]
["bitfinex","ETHUSD",1648943172898,3.5,3445.6,3445.4,0.08638148]
["bitfinex","ETHUSD",1648943173079,0.72562,3445.7,3445.4,0.08638148]
["bitfinex","ETHUSD",1648943173157,0.14361918,3445.6,3445.4,0.08638148]
["bitfinex","ETHUSD",1648943173230,2.54363043,3445.5,3445.4,0.08638148]
["bitfinex","ETHUSD",1648943173460,2.68724961,3445.5,3445.4,0.08638148]
["bitfinex","ETHUSD",1648943174148,6.18724961,3445.5,3445.4,0.08638148]
["bitfinex","ETHUSD",1648943174297,2.68724961,3445.5,3445.4,0.08638148]
["bitfinex","ETHUSD",1648943174376,3.88907858,3445.5,3445.4,0.08638148]
["bitfinex","ETHUSD",1648943174451,2.68724961,3445.5,3445.4,0.08638148]
["bitfinex","ETHUSD",1648943174985,0.14361918,3445.5,3445.4,0.08638148]
["bitfinex","ETHUSD",1648943176052,0.17121931,3445.5,3445.4,0.08638148]
["bitfinex","ETHUSD",1648943176128,2.29625179,3445.5,3445.4,0.08638148]
["bitfinex","ETHUSD",1648943178006,5.79625179,3445.5,3445.4,0.08638148]
["bitfinex","ETHUSD",1648943178088,7.24025179,3445.5,3445.4,0.08638148]
["bitfinex","ETHUSD",1648943178167,9.44211021,3445.5,3445.4,0.08638148]
["bitfinex","ETHUSD",1648943178540,9.45211021,3445.5,3445.4,0.08638148]
["bitfinex","ETHUSD",1648943178691,9.59721021,3445.5,3445.4,0.08638148]
["bitfinex","ETHUSD",1648943179227,9.5901128,3445.5,3445.4,0.08638148]
["bitfinex","ETHUSD",1648943179534,1.444,3445.3,3444.6,0.00096]
["bitfinex","ETHUSD",1648943179608,2.2759298,3444.9,3444.6,0.00096]
["bitfinex","ETHUSD",1648943179687,3.7199298,3444.9,3444.5,2.12053116]
["bitfinex","ETHUSD",1648943179988,3.7199298,3444.9,3444.7,0.04206334]
["bitfinex","ETHUSD",1648943180143,0.14361918,3444.8,3444.7,0.04206334]
["bitfinex","ETHUSD",1648943180756,1.34571268,3444.8,3444.7,0.04206334]
["bitfinex","ETHUSD",1648943180827,2.79727268,3444.8,3444.7,0.04206334]
["bitfinex","ETHUSD",1648943180981,1.8,3444.7,3444.5,2.1135545]
["bitfinex","ETHUSD",1648943181054,1.8,3444.7,3444.5,2.1125945]
["bitfinex","ETHUSD",1648943181364,5.44361918,3444.7,3444.5,2.1125945]
["bitfinex","ETHUSD",1648943181436,3.5,3444.6,3444.5,2.1125945]
["bitfinex","ETHUSD",1648943181589,3.38761918,3444.7,3444.5,2.1125945]
["bitfinex","ETHUSD",1648943181667,4.38761918,3444.7,3444.5,2.1125945]
["bitfinex","ETHUSD",1648943181741,3.38761918,3444.7,3444.5,2.1125945]
["bitfinex","ETHUSD",1648943181817,0.14361918,3444.6,3444.5,2.1125945]
["bitfinex","ETHUSD",1648943182128,0.1451,3445.0,3444.5,2.1125945]
["bitfinex","ETHUSD",1648943182210,0.1451,3445.0,3444.5,2.1135545]
["bitfinex","ETHUSD",1648943182282,0.28181915,3445.1,3444.5,2.1135545]
["bitfinex","ETHUSD",1648943182663,1.20203141,3445.0,3444.5,2.1135545]
["bitfinex","ETHUSD",1648943182741,0.02535437,3444.8,3444.5,2.1135545]
["bitfinex","ETHUSD",1648943182893,0.02535437,3444.8,3444.5,2.1125945]
["bitfinex","ETHUSD",1648943183119,2.69833958,3444.7,3444.5,2.1125945]
["bitfinex","ETHUSD",1648943183650,1.97257408,3444.7,3444.5,2.1125945]
["bitfinex","ETHUSD",1648943184362,0.17631814,3444.8,3444.5,2.1125945]
["bitfinex","ETHUSD",1648943184577,0.02535437,3444.8,3444.5,2.1125945]
["bitfinex","ETHUSD",1648943184881,0.03269896,3444.8,3444.5,2.1125945]
["bitfinex","ETHUSD",1648943185418,0.03269896,3444.8,3444.6,2.51825375]
["bitfinex","ETHUSD",1648943185569,0.1683,3445.2,3444.7,1.8]
["bitfinex","ETHUSD",1648943185570,0.15099896,3445.2,3444.7,1.8]
["bitfinex","ETHUSD",1648943185950,0.15099896,3445.2,3444.7,2.52537]
["bitfinex","ETHUSD",1648943186178,0.00734449,3444.9,3444.7,2.52537]
["bitfinex","ETHUSD",1648943186334,0.00734449,3444.9,3444.8,0.72537]
["bitfinex","ETHUSD",1648943186711,0.00014345,3445.2,3444.8,0.72537]
["bitfinex","ETHUSD",1648943186793,0.00014345,3445.2,3444.8,0.73742431]
["bitfinex","ETHUSD",1648943186869,0.00014345,3445.2,3444.9,0.346]
["bitfinex","ETHUSD",1648943186938,0.00014345,3445.2,3444.9,9.3050051]
["bitfinex","ETHUSD",1648943187020,0.00014345,3445.2,3445.0,0.81669626]
["bitfinex","ETHUSD",1648943187170,0.00014345,3445.2,3445.1,0.34696]
["bitfinex","ETHUSD",1648943188624,0.00014345,3445.2,3445.1,0.346]
["bitfinex","ETHUSD",1648943188931,0.00023965,3445.3,3445.1,0.346]
["bitfinex","ETHUSD",1648943189011,0.00023965,3445.3,3445.1,0.4920063]
["bitfinex","ETHUSD",1648943189169,0.2382,3446.2,3445.2,1.8]
["bitfinex","ETHUSD",1648943189239,0.2382,3446.2,3445.3,3.25679712]
["bitfinex","ETHUSD",1648943189313,0.2382,3446.2,3445.4,1.45011]
["bitfinex","ETHUSD",1648943189393,0.2382,3446.2,3445.4,0.87015]
["bitfinex","ETHUSD",1648943189469,0.2382,3446.2,3445.5,0.4359677]
["bitfinex","ETHUSD",1648943189546,0.2382,3446.2,3445.6,0.1451]
["bitfinex","ETHUSD",1648943189619,0.2382,3446.2,3445.6,0.49206]
["bitfinex","ETHUSD",1648943190229,0.2382,3446.2,3445.7,2.68357904]
["bitfinex","ETHUSD",1648943190310,0.2382,3446.2,3445.7,5.85849904]
["bitfinex","ETHUSD",1648943190384,0.2382,3446.2,3445.8,1.79591]
["bitfinex","ETHUSD",1648943190458,0.16563932,3447.6,3446.0,1.8]
["bitfinex","ETHUSD",1648943190541,0.16563932,3447.6,3446.1,3.40211618]
["bitfinex","ETHUSD",1648943190615,0.02202014,3447.6,3446.2,0.10615907]
["bitfinex","ETHUSD",1648943190760,0.02202014,3447.6,3446.3,0.346]
["bitfinex","ETHUSD",1648943190841,0.02202014,3447.6,3446.4,0.09745365]
["bitfinex","ETHUSD",1648943190915,0.02202014,3447.6,3446.4,8.91045365]
["bitfinex","ETHUSD",1648943190992,0.02202014,3447.6,3446.5,0.34696]
["bitfinex","ETHUSD",1648943191448,0.02202014,3447.6,3447.4,1.96404695]
["bitfinex","ETHUSD",1648943191528,0.02202014,3447.6,3447.5,0.7249]
["bitfinex","ETHUSD",1648943191599,0.11692014,3448.0,3447.5,0.7249]
["bitfinex","ETHUSD",1648943191833,0.11692014,3448.0,3447.5,0.72586]
["bitfinex","ETHUSD",1648943192307,0.26053932,3448.0,3447.5,0.72586]
["bitfinex","ETHUSD",1648943192384,0.14361918,3448.0,3447.5,0.72586]
["bitfinex","ETHUSD",1648943192457,0.14361918,3448.0,3447.5,0.00096]
["bitfinex","ETHUSD",1648943192539,0.14361918,3448.0,3447.2,0.00096]
["bitfinex","ETHUSD",1648943192614,0.1449,3448.2,3447.2,0.00096]
["bitfinex","ETHUSD",1648943192690,0.1449,3448.2,3447.4,0.72485]
["bitfinex","ETHUSD",1648943192765,2.9531,3449.1,3447.5,0.00096]
["bitfinex","ETHUSD",1648943192766,0.1449,3448.8,3447.5,0.00096]
["bitfinex","ETHUSD",1648943192841,0.01601763,3447.6,3447.5,0.34696]
["bitfinex","ETHUSD",1648943192921,0.01601763,3447.6,3447.5,0.346]
["bitfinex","ETHUSD",1648943193986,0.00734145,3448.0,3447.5,0.346]
["bitfinex","ETHUSD",1648943194064,0.00734145,3448.0,3447.5,12.05878]
["bitfinex","ETHUSD",1648943194138,0.00734145,3448.0,3447.6,0.5796317]
["bitfinex","ETHUSD",1648943194214,0.00734145,3448.0,3447.6,9.3926317]
["bitfinex","ETHUSD",1648943194292,3.6449,3449.7,3447.7,9.159]
["bitfinex","ETHUSD",1648943194448,1.20075432,3449.6,3447.7,1.346]
["bitfinex","ETHUSD",1648943194519,3.5,3449.5,3447.7,1.346]
["bitfinex","ETHUSD",1648943194595,0.0073415,3447.9,3447.7,0.346]
["bitfinex","ETHUSD",1648943195433,0.0073415,3447.9,3447.8,0.72471]
["bitfinex","ETHUSD",1648943195594,0.02871918,3448.8,3447.8,0.72471]
["bitfinex","ETHUSD",1648943195750,0.02871918,3448.8,3447.8,0.2898724]
["bitfinex","ETHUSD",1648943195824,0.00734145,3448.0,3447.8,0.2898724]
["bitfinex","ETHUSD",1648943195901,0.00734145,3448.0,3447.9,0.346]
["bitfinex","ETHUSD",1648943196441,0.00734145,3448.0,3447.9,0.4909]
["bitfinex","ETHUSD",1648943196743,0.00999492,3448.8,3447.9,0.4909]
["bitfinex","ETHUSD",1648943196817,0.00999492,3448.8,3448.1,0.8695544]
["bitfinex","ETHUSD",1648943196900,0.00999492,3448.8,3448.7,2.13411022]
["bitfinex","ETHUSD",1648943197130,0.00999492,3448.8,3448.2,2.44926]
["bitfinex","ETHUSD",1648943197203,0.00999492,3448.8,3448.0,5.5728]
["bitfinex","ETHUSD",1648943197279,0.00999492,3448.8,3448.0,5.4279]
["bitfinex","ETHUSD",1648943197439,0.00999492,3448.8,3448.1,0.1449]
["bitfinex","ETHUSD",1648943197507,0.00999492,3448.8,3447.6,3.738]
["bitfinex","ETHUSD",1648943197659,0.00999492,3448.8,3447.5,0.00096]
["bitfinex","ETHUSD",1648943197891,0.72503,3448.7,3447.5,0.00096]
["bitfinex","ETHUSD",1648943197967,4.70103579,3448.6,3447.5,0.00096]
["bitfinex","ETHUSD",1648943198044,4.70103579,3448.6,3447.4,0.1449]
["bitfinex","ETHUSD",1648943198123,1.20103579,3448.5,3447.4,0.1449]
["bitfinex","ETHUSD",1648943198194,1.20103579,3448.5,3447.3,0.25]
["bitfinex","ETHUSD",1648943198195,3.5,3448.4,3447.3,0.25]
["bitfinex","ETHUSD",1648943198272,2.06012955,3448.3,3447.4,2.28694121]
["bitfinex","ETHUSD",1648943198346,3.5,3448.2,3446.9,0.1449]
["bitfinex","ETHUSD",1648943198422,3.5,3448.2,3447.4,0.00096]
["bitfinex","ETHUSD",1648943198502,1.20123116,3448.1,3447.4,0.00096]
["bitfinex","ETHUSD",1648943198578,3.5,3448.0,3446.8,0.00096]
["bitfinex","ETHUSD",1648943198651,3.5,3448.0,3446.6,0.14586]
["bitfinex","ETHUSD",1648943198731,4.5,3448.0,3446.6,0.14586]
["bitfinex","ETHUSD",1648943198807,4.5,3448.0,3446.6,0.1449]
["bitfinex","ETHUSD",1648943198964,4.5,3448.0,3446.4,0.1449]
["bitfinex","ETHUSD",1648943199036,1.20130437,3447.9,3446.4,0.1449]
["bitfinex","ETHUSD",1648943199110,3.5,3447.8,3446.1,0.1449]
["bitfinex","ETHUSD",1648943199427,2.5812406,3447.5,3446.5,2.68615675]
["bitfinex","ETHUSD",1648943199503,2.58858254,3447.5,3446.6,0.14586]
["bitfinex","ETHUSD",1648943199581,3.58858254,3447.5,3446.6,0.14586]
["bitfinex","ETHUSD",1648943199656,3.5,3447.4,3446.6,0.00096]
["bitfinex","ETHUSD",1648943199809,4.5,3447.4,3446.6,0.00096]
["bitfinex","ETHUSD",1648943200112,1.8,3447.3,3446.5,2.68423675]
["bitfinex","ETHUSD",1648943200495,1.8,3447.3,3446.0,0.1449]
["bitfinex","ETHUSD",1648943200577,3.5,3447.2,3446.0,0.1449]
["bitfinex","ETHUSD",1648943200655,0.00685776,3447.1,3446.0,0.1449]
["bitfinex","ETHUSD",1648943200802,0.00685776,3447.1,3445.5,0.1451]
["bitfinex","ETHUSD",1648943200954,0.00685776,3447.1,3445.2,5.7725]
["bitfinex","ETHUSD",1648943201031,0.15175776,3447.1,3445.2,5.7725]
["bitfinex","ETHUSD",1648943201105,1.20163855,3447.0,3445.2,5.7725]
["bitfinex","ETHUSD",1648943201183,3.5,3446.9,3445.2,5.7725]
["bitfinex","ETHUSD",1648943201335,1.0,3446.9,3445.1,0.22963164]
["bitfinex","ETHUSD",1648943201415,3.5,3446.8,3445.1,0.22963164]
["bitfinex","ETHUSD",1648943201564,4.5,3446.8,3445.1,0.22963164]
["bitfinex","ETHUSD",1648943201639,2.18211167,3446.1,3445.2,2.38793175]
["bitfinex","ETHUSD",1648943202173,2.18211167,3446.1,3445.1,0.08453164]
["bitfinex","ETHUSD",1648943203111,0.0073387,3445.8,3445.1,0.08453164]
["bitfinex","ETHUSD",1648943203650,3.5073387,3445.8,3445.1,0.08453164]
["bitfinex","ETHUSD",1648943204036,3.5,3445.8,3445.1,0.08453164]
["bitfinex","ETHUSD",1648943204260,3.5,3445.7,3445.1,0.08453164]
["bitfinex","ETHUSD",1648943204341,0.00733884,3445.6,3445.1,0.08453164]
["bitfinex","ETHUSD",1648943204560,4.5,3446.0,3445.1,0.08453164]
["bitfinex","ETHUSD",1648943204561,4.35047884,3446.0,3445.1,0.08453164]
["bitfinex","ETHUSD",1648943204711,2.36993065,3445.5,3445.1,0.08453164]
["bitfinex","ETHUSD",1648943204793,3.5,3445.4,3445.1,0.08453164]
["bitfinex","ETHUSD",1648943204939,4.5,3445.4,3445.1,0.08453164]
["bitfinex","ETHUSD",1648943205783,4.6451,3445.4,3445.1,0.08453164]
["bitfinex","ETHUSD",1648943205859,6.0965,3445.4,3445.1,0.08453164]
["bitfinex","ETHUSD",1648943205929,6.8519,3445.4,3445.1,0.08453164]
["bitfinex","ETHUSD",1648943206161,0.7257494,3445.3,3445.1,0.08453164]
["bitfinex","ETHUSD",1648943206233,4.944,3445.2,3445.1,0.08453164]
["bitfinex","ETHUSD",1648943206309,5.944,3445.2,3445.1,0.08453164]
["bitfinex","ETHUSD",1648943206548,5.954,3445.2,3445.1,0.08453164]
["bitfinex","ETHUSD",1648943206877,6.09761918,3445.2,3445.1,0.08453164]
["bitfinex","ETHUSD",1648943206959,6.09761918,3445.2,3444.7,0.00096]
["bitfinex","ETHUSD",1648943206960,1.8,3445.1,3444.7,0.00096]
["bitfinex","ETHUSD",1648943207038,1.8,3445.1,3444.5,2.27902286]
["bitfinex","ETHUSD",1648943207039,4.9516,3445.0,3444.5,2.27902286]
["bitfinex","ETHUSD",1648943207113,4.9516,3445.0,3444.5,2.02902286]
["bitfinex","ETHUSD",1648943207192,5.9516,3445.0,3444.5,2.02902286]
["bitfinex","ETHUSD",1648943207416,0.14361918,3444.9,3444.5,2.02902286]
["bitfinex","ETHUSD",1648943207493,0.14361918,3444.9,3444.5,2.02806286]
["bitfinex","ETHUSD",1648943207873,0.14361918,3444.9,3444.6,0.00337566]
["bitfinex","ETHUSD",1648943208025,2.04037201,3444.8,3444.6,0.00337566]
["bitfinex","ETHUSD",1648943208328,0.14361918,3444.7,3444.6,0.00337566]
["bitfinex","ETHUSD",1648943208825,0.14361918,3444.7,3444.5,2.02806286]
["bitfinex","ETHUSD",1648943208903,1.444,3445.1,3444.5,2.02806286]
["bitfinex","ETHUSD",1648943208982,1.32525933,3445.4,3444.5,2.02902286]
["bitfinex","ETHUSD",1648943209063,1.0,3445.3,3444.5,2.02902286]
["bitfinex","ETHUSD",1648943209132,1.32525933,3445.4,3444.6,0.00096]
["bitfinex","ETHUSD",1648943209208,0.32525933,3445.4,3444.6,0.00096]
["bitfinex","ETHUSD",1648943209896,2.50155839,3445.0,3444.6,0.00096]
["bitfinex","ETHUSD",1648943210359,3.5,3444.9,3444.8,0.00697197]
["bitfinex","ETHUSD",1648943210429,3.50155839,3445.0,3444.8,0.00697197]
["bitfinex","ETHUSD",1648943210505,1.14361918,3444.9,3444.8,0.00697197]
["bitfinex","ETHUSD",1648943210630,0.14361918,3444.9,3444.8,0.00697197]
["bitfinex","ETHUSD",1648943210705,3.64361918,3444.9,3444.8,0.00697197]
["bitfinex","ETHUSD",1648943210862,4.64361918,3444.9,3444.8,0.00697197]
["bitfinex","ETHUSD",1648943211165,5.36942918,3444.9,3444.8,0.00697197]
["bitfinex","ETHUSD",1648943211241,5.36942918,3444.9,3444.6,0.00096]
["bitfinex","ETHUSD",1648943211315,1.59682,3444.8,3444.5,2.02806286]
["bitfinex","ETHUSD",1648943211475,3.5,3444.7,3444.5,2.02806286]
["bitfinex","ETHUSD",1648943211549,1.444,3444.5,3444.2,0.0278926]
["bitfinex","ETHUSD",1648943211630,1.8,3444.6,3444.2,0.0278926]
["bitfinex","ETHUSD",1648943211631,1.444,3444.3,3444.2,0.0278926]
["bitfinex","ETHUSD",1648943211699,4.944,3444.3,3444.2,0.0278926]
["bitfinex","ETHUSD",1648943211778,1.444,3444.3,3444.2,0.0278926]
["bitfinex","ETHUSD",1648943212154,2.64021918,3444.3,3444.2,0.0278926]
["bitfinex","ETHUSD",1648943212305,3.64021918,3444.3,3444.2,0.0278926]
["bitfinex","ETHUSD",1648943212457,3.64021918,3444.3,3444.1,0.13949082]
["bitfinex","ETHUSD",1648943212614,2.24031722,3444.2,3444.1,0.13949082]
["bitfinex","ETHUSD",1648943212766,2.24031722,3444.2,3444.1,0.14646345]
["bitfinex","ETHUSD",1648943213069,2.444,3444.3,3444.1,0.14646345]
["bitfinex","ETHUSD",1648943213145,0.1451,3444.6,3444.1,0.14646345]
["bitfinex","ETHUSD",1648943213528,0.1451,3444.6,3444.5,2.5]
["bitfinex","ETHUSD",1648943213681,1.14361918,3445.1,3444.5,2.5]
["bitfinex","ETHUSD",1648943213682,0.1451,3445.0,3444.5,2.5]
["bitfinex","ETHUSD",1648943213757,0.1451,3445.0,3444.5,2.50096]
["bitfinex","ETHUSD",1648943213907,0.1451,3445.1,3444.5,2.50096]
["bitfinex","ETHUSD",1648943214214,0.1451,3445.1,3444.5,2.45096]
["bitfinex","ETHUSD",1648943214794,2.25441665,3445.0,3444.5,2.45096]
["bitfinex","ETHUSD",1648943214868,0.1451,3444.9,3444.5,2.45096]
["bitfinex","ETHUSD",1648943214944,0.1451,3444.9,3444.5,2.45]
["bitfinex","ETHUSD",1648943215181,0.1451,3445.1,3444.5,2.45]
["bitfinex","ETHUSD",1648943215328,0.1451,3445.1,3444.6,0.00096]
["bitfinex","ETHUSD",1648943215711,0.00993801,3445.2,3444.6,0.00096]
["bitfinex","ETHUSD",1648943216164,2.11472955,3445.2,3444.6,0.00096]
["bitfinex","ETHUSD",1648943216314,2.25834873,3445.2,3444.6,0.00096]
["bitfinex","ETHUSD",1648943217540,2.25834873,3445.2,3444.7,0.00733589]
["bitfinex","ETHUSD",1648943217991,0.1451,3445.1,3444.7,0.00733589]
["bitfinex","ETHUSD",1648943218357,0.14361918,3445.0,3444.7,0.00733589]
["bitfinex","ETHUSD",1648943218430,0.1451,3444.9,3444.6,0.00096]
["bitfinex","ETHUSD",1648943218509,0.1451,3444.9,3444.5,2.45]
["bitfinex","ETHUSD",1648943218660,0.1451,3444.9,3444.7,0.00733589]
["bitfinex","ETHUSD",1648943218736,0.14361918,3444.8,3444.7,0.00733589]
["bitfinex","ETHUSD",1648943219652,0.14361918,3444.8,3444.5,2.45096]
["bitfinex","ETHUSD",1648943219726,0.14361918,3444.8,3444.5,2.45]
["bitfinex","ETHUSD",1648943219954,0.14361918,3444.8,3444.6,0.00733604]
["bitfinex","ETHUSD",1648943220868,0.14361918,3444.8,3444.5,2.45]
["bitfinex","ETHUSD",1648943221176,0.14361918,3444.8,3444.5,2.45733609]
["bitfinex","ETHUSD",1648943221253,0.14361918,3444.8,3444.5,1.17498668]
["bitfinex","ETHUSD",1648943221482,1.59537918,3444.8,3444.5,1.17498668]
["bitfinex","ETHUSD",1648943221554,3.5,3444.7,3444.5,1.17498668]
["bitfinex","ETHUSD",1648943221786,4.64361918,3444.7,3444.5,1.17498668]
["bitfinex","ETHUSD",1648943221959,5.60078801,3444.6,3444.5,1.17498668]
["bitfinex","ETHUSD",1648943222032,5.60078801,3444.6,3444.5,1.16765059]
["bitfinex","ETHUSD",1648943222113,6.74440719,3444.6,3444.5,1.16765059]
["bitfinex","ETHUSD",1648943222565,6.75440719,3444.6,3444.5,1.16765059]
["bitfinex","ETHUSD",1648943223937,6.75440719,3444.6,3444.4,0.00719868]
["bitfinex","ETHUSD",1648943224013,0.72588,3444.5,3444.4,0.00719868]
["bitfinex","ETHUSD",1648943224168,0.73588,3444.5,3444.4,0.00719868]
["bitfinex","ETHUSD",1648943224240,0.87949918,3444.5,3444.4,0.00719868]
["bitfinex","ETHUSD",1648943224392,4.37949918,3444.5,3444.4,0.00719868]
["bitfinex","ETHUSD",1648943224470,4.37949918,3444.5,3444.1,0.13949082]
["bitfinex","ETHUSD",1648943224549,5.36949918,3444.5,3444.1,0.13949082]
["bitfinex","ETHUSD",1648943224621,0.72596,3444.4,3444.1,0.13949082]
["bitfinex","ETHUSD",1648943224698,0.72596,3444.4,3444.3,0.00719877]
["bitfinex","ETHUSD",1648943224775,0.73596,3444.4,3444.3,0.00719877]
["bitfinex","ETHUSD",1648943224852,0.87957918,3444.4,3444.3,0.00719877]
["bitfinex","ETHUSD",1648943225004,4.37957918,3444.4,3444.3,0.00719877]
["bitfinex","ETHUSD",1648943225155,5.37957918,3444.4,3444.3,0.00719877]
["bitfinex","ETHUSD",1648943225309,5.37248278,3444.4,3444.3,0.00719877]
["bitfinex","ETHUSD",1648943225383,1.87248278,3444.4,3444.3,0.00719877]
["bitfinex","ETHUSD",1648943225468,0.87248278,3444.4,3444.3,0.00719877]
["bitfinex","ETHUSD",1648943225539,0.00997032,3444.6,3444.3,0.00719877]
["bitfinex","ETHUSD",1648943225643,0.00997032,3444.6,3444.1,0.13949082]
["bitfinex","ETHUSD",1648943225797,0.00997032,3444.6,3444.5,2.5]
["bitfinex","ETHUSD",1648943225870,0.01997032,3444.6,3444.5,2.5]
["bitfinex","ETHUSD",1648943228164,0.01997032,3444.6,3444.4,2.65042428]
["bitfinex","ETHUSD",1648943228238,0.00997032,3444.6,3444.4,2.65042428]
["bitfinex","ETHUSD",1648943228316,0.00997032,3444.6,3444.4,0.00695466]
["bitfinex","ETHUSD",1648943228628,0.00997032,3444.6,3444.5,2.5]
["bitfinex","ETHUSD",1648943228774,0.01997032,3444.6,3444.5,2.5]
["bitfinex","ETHUSD",1648943231569,0.00997032,3444.6,3444.5,2.5]
["bitfinex","ETHUSD",1648943235268,0.00997032,3444.6,3444.5,2.846]
["bitfinex","ETHUSD",1648943235424,0.00997032,3444.6,3444.5,3.846]
["bitfinex","ETHUSD",1648943235576,0.00997032,3444.6,3444.5,3.93749762]
["bitfinex","ETHUSD",1648943235653,0.00997032,3444.6,3444.5,3.846]
["bitfinex","ETHUSD",1648943236495,0.00997032,3444.6,3444.5,3.9911]
["bitfinex","ETHUSD",1648943236569,0.00997032,3444.6,3444.5,12.8041]
["bitfinex","ETHUSD",1648943236640,0.1449,3446.8,3445.0,0.8702262]
["bitfinex","ETHUSD",1648943236715,1.20180056,3446.7,3445.1,1.45038]
["bitfinex","ETHUSD",1648943236896,0.1449,3446.8,3445.1,1.45038]
["bitfinex","ETHUSD",1648943236897,0.00686339,3445.8,3445.1,1.45038]
["bitfinex","ETHUSD",1648943236981,0.00686339,3445.8,3445.2,0.00096]
["bitfinex","ETHUSD",1648943237129,0.00686339,3445.8,3445.2,0.34696]
["bitfinex","ETHUSD",1648943237279,0.00686339,3445.8,3445.2,0.346]
["bitfinex","ETHUSD",1648943237365,0.00686339,3445.8,3445.2,1.1717]
["bitfinex","ETHUSD",1648943237439,0.00686339,3445.8,3445.2,1.17266]
["bitfinex","ETHUSD",1648943237517,0.00686339,3445.8,3445.3,1.98551151]
["bitfinex","ETHUSD",1648943237588,0.00686339,3445.8,3445.3,1.98647151]
["bitfinex","ETHUSD",1648943237665,0.00686339,3445.8,3445.4,0.346]
["bitfinex","ETHUSD",1648943237741,0.1449,3446.8,3445.5,0.145035]
["bitfinex","ETHUSD",1648943237815,0.1449,3446.8,3446.1,2.15590914]
["bitfinex","ETHUSD",1648943237892,0.1449,3446.8,3446.1,0.00096]
["bitfinex","ETHUSD",1648943237972,2.48025385,3446.9,3446.1,0.00096]
["bitfinex","ETHUSD",1648943238045,2.48025385,3446.9,3445.8,0.00096]
["bitfinex","ETHUSD",1648943238200,2.48025385,3446.9,3445.5,0.00096]
["bitfinex","ETHUSD",1648943238201,3.5,3446.8,3445.5,0.00096]
["bitfinex","ETHUSD",1648943238277,0.1449,3446.7,3445.5,0.00096]
["bitfinex","ETHUSD",1648943238351,0.1449,3446.7,3445.3,0.00686548]
["bitfinex","ETHUSD",1648943238505,0.72541,3446.5,3445.3,0.00686548]
["bitfinex","ETHUSD",1648943238576,3.6449,3446.4,3445.3,0.00686548]
["bitfinex","ETHUSD",1648943238888,3.78851918,3446.4,3445.3,0.00686548]
["bitfinex","ETHUSD",1648943238958,3.78851918,3446.4,3445.0,0.00096]
["bitfinex","ETHUSD",1648943239034,1.99049727,3446.0,3445.1,2.56445262]
["bitfinex","ETHUSD",1648943239109,1.99049727,3446.0,3445.3,0.00686588]
["bitfinex","ETHUSD",1648943239110,1.99736166,3446.0,3445.3,0.00686588]
["bitfinex","ETHUSD",1648943239417,0.14361918,3445.9,3445.3,0.00686588]
["bitfinex","ETHUSD",1648943239497,0.14361918,3445.9,3445.3,0.73219588]
["bitfinex","ETHUSD",1648943239644,0.14361918,3445.9,3445.3,0.73315588]
["bitfinex","ETHUSD",1648943239721,0.00686439,3446.0,3445.3,0.73315588]
["bitfinex","ETHUSD",1648943239797,0.00686439,3446.0,3445.3,0.00782588]
["bitfinex","ETHUSD",1648943240023,0.14361918,3445.9,3445.3,0.00782588]
["bitfinex","ETHUSD",1648943240101,0.14361918,3445.9,3445.3,0.00096]
["bitfinex","ETHUSD",1648943240330,0.14448695,3445.9,3445.3,0.00096]
["bitfinex","ETHUSD",1648943240484,0.14448695,3445.9,3445.7,0.00092234]
["bitfinex","ETHUSD",1648943240626,0.00686456,3445.8,3445.7,0.00092234]
["bitfinex","ETHUSD",1648943240706,0.00773233,3445.8,3445.7,0.00092234]
["bitfinex","ETHUSD",1648943240932,0.15135151,3445.8,3445.7,0.00092234]
["bitfinex","ETHUSD",1648943241317,0.14448695,3445.8,3445.7,0.00092234]
["bitfinex","ETHUSD",1648943241472,0.00088468,3445.3,3445.1,2.56445262]
["bitfinex","ETHUSD",1648943241546,0.00175245,3445.3,3445.1,2.56445262]
["bitfinex","ETHUSD",1648943241941,0.00175245,3445.3,3444.6,6.33905871]
["bitfinex","ETHUSD",1648943242007,0.00175245,3445.3,3444.6,0.75295871]
["bitfinex","ETHUSD",1648943242079,0.00175245,3445.3,3444.6,0.02746871]
["bitfinex","ETHUSD",1648943242305,0.14537163,3445.3,3444.6,0.02746871]
["bitfinex","ETHUSD",1648943242538,0.14537163,3445.3,3444.5,2.5]
["bitfinex","ETHUSD",1648943242763,1.20204045,3445.2,3444.8,0.0068354]
["bitfinex","ETHUSD",1648943242840,4.70290822,3445.2,3444.8,0.0068354]
["bitfinex","ETHUSD",1648943242919,1.20204045,3445.1,3444.8,0.0068354]
["bitfinex","ETHUSD",1648943242988,1.20290822,3445.1,3444.8,0.0068354]
["bitfinex","ETHUSD",1648943243146,1.3465274,3445.1,3444.8,0.0068354]
["bitfinex","ETHUSD",1648943243218,0.14448695,3445.1,3444.8,0.0068354]
["bitfinex","ETHUSD",1648943243296,1.20204045,3445.0,3444.8,0.0068354]
["bitfinex","ETHUSD",1648943243374,1.3465274,3445.0,3444.8,0.0068354]
["bitfinex","ETHUSD",1648943243521,0.14448695,3445.0,3444.8,0.0068354]
["bitfinex","ETHUSD",1648943243674,0.14448695,3445.0,3444.5,2.5]
["bitfinex","ETHUSD",1648943243675,0.14361918,3444.9,3444.5,2.5]
["bitfinex","ETHUSD",1648943243827,1.20213911,3444.8,3444.5,2.5]
["bitfinex","ETHUSD",1648943243903,1.20300688,3444.8,3444.5,2.5]
["bitfinex","ETHUSD",1648943243979,1.20300688,3444.8,3444.7,0.00684058]
["bitfinex","ETHUSD",1648943244382,0.00086777,3444.8,3444.7,0.00684058]
["bitfinex","ETHUSD",1648943244915,0.00086777,3444.8,3444.5,2.50096]
["bitfinex","ETHUSD",1648943244992,0.00086777,3444.8,3444.5,2.5]
["bitfinex","ETHUSD",1648943245142,0.00086777,3444.8,3444.6,0.00291261]
["bitfinex","ETHUSD",1648943245676,0.14361918,3444.7,3444.6,0.00291261]
["bitfinex","ETHUSD",1648943245982,1.34573869,3444.7,3444.6,0.00291261]
["bitfinex","ETHUSD",1648943246056,0.14361918,3444.7,3444.5,2.5]
["bitfinex","ETHUSD",1648943246134,1.34573869,3444.7,3444.5,2.5]
["bitfinex","ETHUSD",1648943246208,0.14361918,3444.7,3444.5,2.5]
["bitfinex","ETHUSD",1648943246362,0.14361918,3444.7,3444.5,2.50690158]
["bitfinex","ETHUSD",1648943246437,0.14361918,3444.6,3444.5,2.50690158]
["bitfinex","ETHUSD",1648943247128,1.34577157,3444.6,3444.5,2.50690158]
["bitfinex","ETHUSD",1648943247276,1.34577157,3444.6,3444.5,2.5]
["bitfinex","ETHUSD",1648943247888,1.20215239,3444.6,3444.5,2.5]
["bitfinex","ETHUSD",1648943247969,0.00086777,3444.8,3444.5,2.5]
["bitfinex","ETHUSD",1648943248251,0.00086777,3444.8,3444.6,0.0008843]
["bitfinex","ETHUSD",1648943250157,0.00086777,3444.8,3444.5,2.50704275]
["bitfinex","ETHUSD",1648943250693,0.00086777,3444.8,3444.5,3.23255275]
["bitfinex","ETHUSD",1648943250921,0.00086777,3444.8,3444.5,3.22551]
["bitfinex","ETHUSD",1648943251153,0.00086777,3444.8,3444.5,3.23216733]
["bitfinex","ETHUSD",1648943251534,0.00086777,3444.8,3444.5,3.95762733]
["bitfinex","ETHUSD",1648943251607,0.00086777,3444.8,3444.6,2.49306089]
["bitfinex","ETHUSD",1648943252528,0.00086777,3444.8,3444.5,2.50665729]
["bitfinex","ETHUSD",1648943253442,0.00086777,3444.8,3444.5,2.5]
["bitfinex","ETHUSD",1648943253521,0.00086777,3444.8,3444.5,2.50665733]
["bitfinex","ETHUSD",1648943253595,0.00086777,3444.8,3444.5,4.68804036]
["bitfinex","ETHUSD",1648943253671,0.01077139,3444.8,3444.5,4.68804036]
["bitfinex","ETHUSD",1648943254354,0.15439057,3444.8,3444.5,4.68804036]
["bitfinex","ETHUSD",1648943254506,0.15439057,3444.8,3444.5,4.68138303]
["bitfinex","ETHUSD",1648943254735,0.15439057,3444.8,3444.5,4.68780182]
["bitfinex","ETHUSD",1648943255192,0.01077139,3444.8,3444.5,4.68780182]
["bitfinex","ETHUSD",1648943255708,0.01077139,3444.8,3444.5,4.68138303]
["bitfinex","ETHUSD",1648943255936,0.01077139,3444.8,3444.5,5.02738303]
["bitfinex","ETHUSD",1648943256096,0.01077139,3444.8,3444.5,5.03380182]
["bitfinex","ETHUSD",1648943256318,0.01077139,3444.8,3444.6,0.29102101]
["bitfinex","ETHUSD",1648943256470,0.01077139,3444.8,3444.6,1.74176101]
["bitfinex","ETHUSD",1648943256699,0.01077139,3444.8,3444.6,1.45161481]
["bitfinex","ETHUSD",1648943257538,0.01077139,3444.8,3444.6,1.88683381]
["bitfinex","ETHUSD",1648943258914,0.01077139,3444.8,3444.6,1.885959]
["bitfinex","ETHUSD",1648943259063,0.01077139,3444.8,3444.6,1.7408862]
["bitfinex","ETHUSD",1648943260925,0.01077139,3444.8,3444.6,1.8859578]
["bitfinex","ETHUSD",1648943261605,0.01077139,3444.8,3444.6,2.0310578]
["bitfinex","ETHUSD",1648943262371,0.01077139,3444.8,3444.6,1.8859578]
["bitfinex","ETHUSD",1648943263214,0.00934928,3444.8,3444.6,1.8859578]
["bitfinex","ETHUSD",1648943263366,0.00934928,3444.8,3444.7,0.346]
["bitfinex","ETHUSD",1648943265157,0.00934928,3444.8,3444.6,1.60225184]
["bitfinex","ETHUSD",1648943265317,0.00934928,3444.8,3444.6,1.45718024]
["bitfinex","ETHUSD",1648943265388,0.00934928,3444.8,3444.6,1.45074]
["bitfinex","ETHUSD",1648943265463,0.00934928,3444.8,3444.5,5.82744303]
["bitfinex","ETHUSD",1648943265464,0.00934928,3444.8,3444.5,4.68234303]
["bitfinex","ETHUSD",1648943265537,0.15296846,3444.8,3444.5,4.68138303]
["bitfinex","ETHUSD",1648943265689,0.15296846,3444.8,3444.6,0.00644048]
["bitfinex","ETHUSD",1648943265843,0.14448695,3444.8,3444.6,0.00644048]
["bitfinex","ETHUSD",1648943266607,0.14448695,3444.8,3444.5,2.5]
["bitfinex","ETHUSD",1648943266896,0.14448695,3444.8,3444.5,2.50644052]
["bitfinex","ETHUSD",1648943267739,0.14448695,3444.8,3444.5,2.5]
["bitfinex","ETHUSD",1648943268043,0.14448695,3444.8,3444.5,2.50644056]
["bitfinex","ETHUSD",1648943268120,0.01049409,3444.7,3444.5,2.50644056]
["bitfinex","ETHUSD",1648943268194,0.01136186,3444.7,3444.5,2.50644056]
["bitfinex","ETHUSD",1648943268500,0.14361918,3444.6,3444.5,2.50644056]
["bitfinex","ETHUSD",1648943269036,0.14361918,3444.6,3444.5,2.5]
["bitfinex","ETHUSD",1648943269492,1.34581561,3444.6,3444.5,2.5]
["bitfinex","ETHUSD",1648943269724,1.34581561,3444.6,3444.5,1.21763814]
["bitfinex","ETHUSD",1648943270176,1.34581561,3444.6,3444.5,1.16763814]
["bitfinex","ETHUSD",1648943271404,1.34668338,3444.6,3444.5,1.16763814]
["bitfinex","ETHUSD",1648943271943,1.34668338,3444.6,3444.4,0.00644064]
["bitfinex","ETHUSD",1648943272016,1.20219643,3444.5,3444.4,0.00644064]
["bitfinex","ETHUSD",1648943272319,0.14361918,3444.5,3444.4,0.00644064]
["bitfinex","ETHUSD",1648943272396,1.34581561,3444.5,3444.4,0.00644064]
["bitfinex","ETHUSD",1648943272547,1.34581561,3444.5,3444.1,0.13949082]
["bitfinex","ETHUSD",1648943272700,4.70219643,3444.4,3444.1,0.13949082]
["bitfinex","ETHUSD",1648943272776,1.20219643,3444.4,3444.1,0.13949082]
["bitfinex","ETHUSD",1648943272856,0.14361918,3444.5,3444.3,0.00644076]
["bitfinex","ETHUSD",1648943272933,0.14361918,3444.4,3444.3,0.00644076]
["bitfinex","ETHUSD",1648943273083,1.34594128,3444.4,3444.3,0.00644076]
["bitfinex","ETHUSD",1648943273389,4.84594128,3444.4,3444.3,0.00644076]
["bitfinex","ETHUSD",1648943273541,5.84594128,3444.4,3444.3,0.00644076]
["bitfinex","ETHUSD",1648943273773,5.84680905,3444.4,3444.3,0.00644076]
["bitfinex","ETHUSD",1648943273846,6.57273905,3444.4,3444.1,0.13949082]
["bitfinex","ETHUSD",1648943274001,3.21941712,3444.3,3444.1,0.13949082]
["bitfinex","ETHUSD",1648943274074,3.5,3444.2,3444.1,0.13949082]
["bitfinex","ETHUSD",1648943274227,4.5,3444.2,3444.1,0.13949082]
["bitfinex","ETHUSD",1648943274410,5.7023221,3444.2,3444.1,0.13949082]
["bitfinex","ETHUSD",1648943274419,6.57190128,3444.2,3444.1,0.13949082]
["bitfinex","ETHUSD",1648943274499,6.57276905,3444.2,3444.1,0.13949082]
["bitfinex","ETHUSD",1648943274801,6.58276905,3444.2,3444.1,0.13949082]
["bitfinex","ETHUSD",1648943274951,7.37166905,3444.2,3444.1,0.13949082]
["bitfinex","ETHUSD",1648943275033,3.87166905,3444.2,3444.1,0.13949082]
["bitfinex","ETHUSD",1648943275339,3.87166905,3444.2,3444.1,0.08949082]
["bitfinex","ETHUSD",1648943275489,3.14570905,3444.2,3444.1,0.08949082]
["bitfinex","ETHUSD",1648943275642,2.14570905,3444.2,3444.1,0.08949082]
["bitfinex","ETHUSD",1648943275798,2.00208987,3444.2,3444.1,0.08949082]
["bitfinex","ETHUSD",1648943275879,2.14718987,3444.2,3444.1,0.08949082]
["bitfinex","ETHUSD",1648943275949,1.21318987,3444.2,3444.1,0.08949082]
["bitfinex","ETHUSD",1648943276410,1.22376236,3444.2,3444.1,0.08949082]
["bitfinex","ETHUSD",1648943276633,1.51248154,3444.2,3444.1,0.08949082]
["bitfinex","ETHUSD",1648943276786,5.00248154,3444.2,3444.1,0.08949082]
["bitfinex","ETHUSD",1648943276862,5.00538514,3444.2,3444.1,0.08949082]
["bitfinex","ETHUSD",1648943276943,6.00538514,3444.2,3443.9,2.5]
["bitfinex","ETHUSD",1648943277016,2.1451,3444.1,3443.5,0.16055351]
["bitfinex","ETHUSD",1648943277088,3.5,3444.0,3443.5,0.16055351]
["bitfinex","ETHUSD",1648943277166,0.1451,3443.9,3443.5,0.16055351]
["bitfinex","ETHUSD",1648943277242,1.34828987,3443.9,3443.5,0.16055351]
["bitfinex","ETHUSD",1648943277334,3.5,3443.8,3443.5,0.16055351]
["bitfinex","ETHUSD",1648943277393,4.2260316,3443.8,3443.5,0.16055351]
["bitfinex","ETHUSD",1648943277469,5.2260316,3443.8,3443.5,0.1347662]
["bitfinex","ETHUSD",1648943277630,2.45292937,3443.8,3443.5,0.1347662]
["bitfinex","ETHUSD",1648943277698,3.5,3443.7,3443.5,0.1347662]
["bitfinex","ETHUSD",1648943277854,0.87051855,3443.8,3443.7,2.5]
["bitfinex","ETHUSD",1648943277926,2.07307226,3443.8,3443.7,2.5]
["bitfinex","ETHUSD",1648943278311,1.34704066,3443.8,3443.7,2.5]
["bitfinex","ETHUSD",1648943278464,1.20342148,3443.8,3443.7,2.35]
["bitfinex","ETHUSD",1648943278616,0.00086777,3443.8,3443.7,2.35]
["bitfinex","ETHUSD",1648943278766,0.00086777,3443.8,3443.5,0.1347662]
["bitfinex","ETHUSD",1648943278852,0.14596777,3443.8,3443.5,0.1347662]
["bitfinex","ETHUSD",1648943278920,0.00086777,3443.8,3443.5,0.1347662]
["bitfinex","ETHUSD",1648943279614,2.39794669,3443.7,3443.5,0.1347662]
["bitfinex","ETHUSD",1648943280072,2.39794669,3443.7,3443.5,0.14213366]
["bitfinex","ETHUSD",1648943280223,2.39881446,3443.7,3443.5,0.14213366]
["bitfinex","ETHUSD",1648943280380,0.14361918,3443.6,3443.5,0.14213366]
["bitfinex","ETHUSD",1648943281061,0.14361918,3443.6,3443.5,0.1347662]
["bitfinex","ETHUSD",1648943281595,0.28871918,3443.6,3443.5,0.1347662]
["bitfinex","ETHUSD",1648943281672,1.49135443,3443.6,3443.5,0.1347662]
["bitfinex","ETHUSD",1648943283059,4.99135443,3443.6,3443.5,0.1347662]
["bitfinex","ETHUSD",1648943283253,5.99135443,3443.6,3443.5,0.1347662]
["bitfinex","ETHUSD",1648943283404,5.9922222,3443.6,3443.5,0.1347662]
["bitfinex","ETHUSD",1648943283478,5.8471222,3443.6,3443.5,0.1347662]
["bitfinex","ETHUSD",1648943283787,5.9451822,3443.6,3443.5,0.1347662]
["bitfinex","ETHUSD",1648943284015,5.9551822,3443.6,3443.5,0.1347662]
["bitfinex","ETHUSD",1648943284549,5.94808728,3443.6,3443.5,0.1347662]
["bitfinex","ETHUSD",1648943284700,5.94808715,3443.6,3443.5,0.1347662]
["bitfinex","ETHUSD",1648943284782,5.9451822,3443.6,3443.5,0.1347662]
["bitfinex","ETHUSD",1648943284857,2.4451822,3443.6,3443.5,0.1347662]
["bitfinex","ETHUSD",1648943285007,1.4451822,3443.6,3443.5,0.1347662]
["bitfinex","ETHUSD",1648943285084,1.3471222,3443.6,3443.5,0.1347662]
["bitfinex","ETHUSD",1648943285236,3.64448695,3443.6,3443.5,0.1347662]
["bitfinex","ETHUSD",1648943285464,0.14448695,3443.6,3443.5,0.1347662]
["bitfinex","ETHUSD",1648943285661,1.34716306,3443.6,3443.5,0.1347662]
["bitfinex","ETHUSD",1648943286196,4.84716306,3443.6,3443.5,0.1347662]
["bitfinex","ETHUSD",1648943286276,4.84716306,3443.6,3442.9,0.01261327]
["bitfinex","ETHUSD",1648943286277,2.0,3443.5,3442.9,0.01261327]
["bitfinex","ETHUSD",1648943286357,2.00086777,3443.5,3443.4,2.488e-05]
["bitfinex","ETHUSD",1648943286428,2.00086777,3443.5,3442.9,0.01261327]
["bitfinex","ETHUSD",1648943286429,0.13474132,3443.2,3442.9,0.01261327]
["bitfinex","ETHUSD",1648943286506,0.1451,3443.1,3442.9,0.12243807]
["bitfinex","ETHUSD",1648943286653,0.346,3443.0,3442.9,0.12243807]
["bitfinex","ETHUSD",1648943286736,3.846,3443.0,3442.9,0.12243807]
["bitfinex","ETHUSD",1648943286802,6.19405483,3443.0,3442.9,0.12243807]
["bitfinex","ETHUSD",1648943286879,6.33767401,3443.0,3442.9,0.12243807]
["bitfinex","ETHUSD",1648943286958,2.84767401,3443.0,3442.9,0.07243807]
["bitfinex","ETHUSD",1648943287031,6.34767401,3443.0,3442.9,0.07243807]
["bitfinex","ETHUSD",1648943287107,1.84767401,3443.0,3442.9,0.07243807]
["bitfinex","ETHUSD",1648943287187,2.84767401,3443.0,3442.9,0.07243807]
["bitfinex","ETHUSD",1648943287265,6.34767401,3443.0,3442.9,0.07243807]
["bitfinex","ETHUSD",1648943287345,5.34767401,3443.0,3442.9,2.42243807]
["bitfinex","ETHUSD",1648943287418,9.03522719,3443.0,3442.9,2.42243807]
["bitfinex","ETHUSD",1648943287570,5.53522719,3443.0,3442.9,2.42243807]
["bitfinex","ETHUSD",1648943287881,0.66276193,3442.9,3442.7,6.462e-05]
["bitfinex","ETHUSD",1648943287960,3.6452,3442.8,3442.7,6.462e-05]
["bitfinex","ETHUSD",1648943288028,5.19415483,3442.8,3442.7,6.462e-05]
["bitfinex","ETHUSD",1648943288105,6.20415483,3442.8,3442.7,6.462e-05]
["bitfinex","ETHUSD",1648943288182,6.34777401,3442.8,3442.7,6.462e-05]
["bitfinex","ETHUSD",1648943288334,17.15707401,3442.8,3442.7,6.462e-05]
["bitfinex","ETHUSD",1648943288488,2.0,3442.7,3441.9,0.17604604]
["bitfinex","ETHUSD",1648943288569,4.3716768,3442.6,3441.9,0.22889468]
["bitfinex","ETHUSD",1648943288640,5.92063163,3442.6,3441.9,0.257595]
["bitfinex","ETHUSD",1648943288714,1.20295483,3442.5,3442.1,0.10762013]
["bitfinex","ETHUSD",1648943288790,0.1452,3442.4,3442.1,0.10762013]
["bitfinex","ETHUSD",1648943288867,2.70134827,3442.3,3442.1,0.10762013]
["bitfinex","ETHUSD",1648943289018,4.05025356,3442.3,3442.1,0.10762013]
["bitfinex","ETHUSD",1648943289248,4.05025356,3442.3,3442.1,0.00762013]
["bitfinex","ETHUSD",1648943289436,0.14361918,3442.2,3442.1,0.00762013]
["bitfinex","ETHUSD",1648943289662,0.00290529,3442.2,3442.1,0.00762013]
["bitfinex","ETHUSD",1648943289736,0.00290529,3442.2,3441.9,0.22889468]
["bitfinex","ETHUSD",1648943289817,0.00290529,3442.2,3441.9,0.20603429]
["bitfinex","ETHUSD",1648943289891,6.8093,3442.8,3441.9,0.20603429]
["bitfinex","ETHUSD",1648943289966,6.95378695,3442.8,3441.9,0.20603429]
["bitfinex","ETHUSD",1648943290047,6.95378695,3442.8,3441.9,0.00603429]
["bitfinex","ETHUSD",1648943290121,0.72623,3442.6,3441.9,0.00603429]
["bitfinex","ETHUSD",1648943290200,0.72625,3442.5,3441.9,0.00603429]
["bitfinex","ETHUSD",1648943290425,3.5,3442.4,3441.9,0.00603429]
["bitfinex","ETHUSD",1648943290505,2.14617931,3442.3,3441.9,0.00603429]
["bitfinex","ETHUSD",1648943290579,3.5,3442.2,3442.1,0.00091533]
["bitfinex","ETHUSD",1648943290652,0.00290529,3442.2,3442.1,0.00091533]
["bitfinex","ETHUSD",1648943290804,0.14810529,3442.2,3442.1,0.00091533]
["bitfinex","ETHUSD",1648943291033,0.1452,3442.2,3442.1,0.00091533]
["bitfinex","ETHUSD",1648943291431,0.28881918,3442.2,3442.1,0.00091533]
["bitfinex","ETHUSD",1648943292180,0.1452,3442.2,3442.1,0.00091533]
["bitfinex","ETHUSD",1648943292333,0.1452,3442.5,3442.1,0.00091533]
["bitfinex","ETHUSD",1648943292411,1.1452,3442.6,3442.1,0.00091533]
["bitfinex","ETHUSD",1648943292484,0.1452,3442.7,3442.1,0.00091533]
["bitfinex","ETHUSD",1648943292567,0.14606777,3442.7,3442.1,0.00091533]
["bitfinex","ETHUSD",1648943292639,3.64606777,3442.7,3442.1,0.00091533]
["bitfinex","ETHUSD",1648943293020,0.14606777,3442.7,3442.1,0.00091533]
["bitfinex","ETHUSD",1648943293167,3.64606777,3442.7,3442.1,0.00091533]
["bitfinex","ETHUSD",1648943293249,1.444,3442.6,3442.1,0.00091533]
["bitfinex","ETHUSD",1648943293320,3.04211,3442.5,3442.1,0.00091533]
["bitfinex","ETHUSD",1648943293394,1.444,3442.4,3442.1,0.00091533]
["bitfinex","ETHUSD",1648943293475,1.5892,3442.3,3442.1,0.00091533]
["bitfinex","ETHUSD",1648943293547,4.65990973,3442.3,3442.1,0.00091533]
["bitfinex","ETHUSD",1648943293776,5.38632973,3442.3,3442.1,0.00091533]
["bitfinex","ETHUSD",1648943293926,6.38632973,3442.3,3442.1,0.00091533]
["bitfinex","ETHUSD",1648943294004,0.14361918,3442.2,3442.1,0.00091533]
["bitfinex","ETHUSD",1648943294079,0.28881918,3442.2,3442.1,0.00091533]
["bitfinex","ETHUSD",1648943294166,0.29881918,3442.2,3442.1,0.00091533]
["bitfinex","ETHUSD",1648943294467,0.29881918,3442.2,3441.9,0.00603429]
["bitfinex","ETHUSD",1648943294544,0.30794218,3442.2,3441.9,0.00603429]
["bitfinex","ETHUSD",1648943294622,0.7263315,3442.1,3441.9,0.00603429]
["bitfinex","ETHUSD",1648943294696,0.7263315,3442.1,3441.9,0.0134094]
["bitfinex","ETHUSD",1648943294850,0.86995068,3442.1,3441.9,0.0134094]
["bitfinex","ETHUSD",1648943294926,1.59628068,3442.1,3441.9,0.0134094]
["bitfinex","ETHUSD",1648943295080,0.14361918,3442.0,3441.9,0.0134094]
["bitfinex","ETHUSD",1648943295609,0.14361918,3442.0,3441.9,0.00603429]
["bitfinex","ETHUSD",1648943295914,0.09797,3442.1,3441.9,0.00603429]
["bitfinex","ETHUSD",1648943296679,0.164323,3442.2,3441.9,0.00603429]
["bitfinex","ETHUSD",1648943298025,3.34429973,3442.3,3441.9,0.00603429]
["bitfinex","ETHUSD",1648943298176,2.34429973,3442.3,3441.9,0.00603429]
["bitfinex","ETHUSD",1648943298255,3.35154187,3442.3,3441.9,0.01327726]
["bitfinex","ETHUSD",1648943298329,2.35154187,3442.3,3441.9,0.01327726]
["bitfinex","ETHUSD",1648943299171,0.01231913,3442.1,3441.9,0.01327726]
["bitfinex","ETHUSD",1648943299243,0.01231913,3442.1,3441.9,0.00603429]
["bitfinex","ETHUSD",1648943299475,0.01231913,3442.1,3441.9,0.01293425]
["bitfinex","ETHUSD",1648943300462,0.01231913,3442.1,3441.9,0.00603429]
["bitfinex","ETHUSD",1648943300979,0.15593831,3442.1,3441.9,0.00603429]
["bitfinex","ETHUSD",1648943301972,2.15949415,3442.0,3441.9,0.00603429]
["bitfinex","ETHUSD",1648943302352,2.30311333,3442.0,3441.9,0.00603429]
["bitfinex","ETHUSD",1648943303351,2.30311333,3442.0,3441.9,2.50603429]
["bitfinex","ETHUSD",1648943303573,2.20311333,3442.0,3441.9,2.50603429]
["bitfinex","ETHUSD",1648943304804,2.05949415,3442.0,3441.9,2.50603429]
["bitfinex","ETHUSD",1648943305038,0.01231913,3442.1,3441.9,2.50603429]
["bitfinex","ETHUSD",1648943305717,0.01231913,3442.1,3441.9,0.00603429]
["bitfinex","ETHUSD",1648943305794,18.85394351,3442.8,3442.0,2.0]
["bitfinex","ETHUSD",1648943305870,0.00086777,3442.3,3442.1,0.00096]
["bitfinex","ETHUSD",1648943306025,0.00086777,3442.3,3442.0,2.0]
["bitfinex","ETHUSD",1648943306100,0.00086777,3442.3,3442.1,2.5]
["bitfinex","ETHUSD",1648943306784,0.00086777,3442.3,3442.1,6.0]
["bitfinex","ETHUSD",1648943306939,0.00086777,3442.3,3442.2,3.5]
["bitfinex","ETHUSD",1648943307014,0.00086777,3442.3,3442.1,2.5]
["bitfinex","ETHUSD",1648943307164,0.00086777,3442.3,3442.1,6.0]
["bitfinex","ETHUSD",1648943307317,0.00086777,3442.3,3442.2,3.5]
["bitfinex","ETHUSD",1648943307543,0.00086777,3442.3,3442.2,4.5]
["bitfinex","ETHUSD",1648943308398,0.00086777,3442.3,3442.2,4.5009878]
["bitfinex","ETHUSD",1648943309013,0.00086777,3442.3,3442.2,1.0009878]
["bitfinex","ETHUSD",1648943309165,0.00086777,3442.3,3442.2,3.5009878]
["bitfinex","ETHUSD",1648943309243,0.00086777,3442.3,3442.2,3.50702209]
["bitfinex","ETHUSD",1648943309318,0.00086777,3442.3,3442.2,4.50702209]
["bitfinex","ETHUSD",1648943309703,0.00086777,3442.3,3442.2,1.00702209]
["bitfinex","ETHUSD",1648943309860,0.00086777,3442.3,3442.2,0.00702209]
["bitfinex","ETHUSD",1648943312456,0.00086777,3442.3,3442.2,0.0971517]
["bitfinex","ETHUSD",1648943312852,0.00086777,3442.3,3442.2,0.00603429]
["bitfinex","ETHUSD",1648943315239,0.00086777,3442.3,3442.1,2.48891685]
["bitfinex","ETHUSD",1648943315692,0.14448695,3442.3,3442.1,2.48891685]
["bitfinex","ETHUSD",1648943316602,0.14448695,3442.3,3442.2,0.00098457]
["bitfinex","ETHUSD",1648943316755,1.3475522,3442.3,3442.2,0.00098457]
["bitfinex","ETHUSD",1648943317289,0.14448695,3442.3,3442.2,0.00098457]
["bitfinex","ETHUSD",1648943317984,1.34756653,3442.3,3442.2,0.00098457]
["bitfinex","ETHUSD",1648943318049,0.14448695,3442.3,3442.2,0.00098457]
["bitfinex","ETHUSD",1648943318127,1.34756653,3442.3,3442.2,0.00098457]
["bitfinex","ETHUSD",1648943318207,0.14448695,3442.3,3442.2,0.00098457]
["bitfinex","ETHUSD",1648943318355,1.34756653,3442.3,3442.2,0.00098457]
["bitfinex","ETHUSD",1648943318966,4.84756653,3442.3,3442.1,2.48891685]
["bitfinex","ETHUSD",1648943319046,4.70307958,3442.2,3442.1,2.48891685]
["bitfinex","ETHUSD",1648943319117,4.70394735,3442.2,3442.1,2.48891685]
["bitfinex","ETHUSD",1648943319444,4.84756653,3442.2,3442.1,2.48891685]
["bitfinex","ETHUSD",1648943319446,2.0,3442.1,3442.0,0.00646558]
["bitfinex","ETHUSD",1648943319524,6.70307958,3442.1,3442.0,0.00646558]
["bitfinex","ETHUSD",1648943319672,7.70394735,3442.1,3442.0,0.00646558]
["bitfinex","ETHUSD",1648943319749,7.70394735,3442.1,3441.6,0.0878886]
["bitfinex","ETHUSD",1648943319750,7.84756653,3442.1,3441.6,0.0878886]
["bitfinex","ETHUSD",1648943319977,8.09738695,3442.1,3442.0,0.00646555]
["bitfinex","ETHUSD",1648943320128,9.30066266,3442.1,3442.0,0.00646555]
["bitfinex","ETHUSD",1648943320507,9.30066266,3442.1,3442.0,6.555e-05]
["bitfinex","ETHUSD",1648943320508,10.74466266,3442.1,3442.0,6.555e-05]
["bitfinex","ETHUSD",1648943320662,11.48110956,3442.1,3442.0,6.555e-05]
["bitfinex","ETHUSD",1648943320740,11.57924956,3442.1,3442.0,6.555e-05]
["bitfinex","ETHUSD",1648943320890,11.57924956,3442.1,3441.6,0.0878886]
["bitfinex","ETHUSD",1648943320966,14.04948909,3442.1,3441.6,0.0878886]
["bitfinex","ETHUSD",1648943321043,0.72657,3441.9,3441.6,0.0878886]
["bitfinex","ETHUSD",1648943321125,5.42976571,3441.8,3441.6,0.0878886]
["bitfinex","ETHUSD",1648943321198,1.20327571,3441.7,3441.6,0.0878886]
["bitfinex","ETHUSD",1648943321577,1.30148571,3441.7,3441.6,0.0878886]
["bitfinex","ETHUSD",1648943322495,1.20327571,3441.7,3441.6,0.0878886]
["bitfinex","ETHUSD",1648943322647,0.00086777,3441.8,3441.6,0.0878886]
["bitfinex","ETHUSD",1648943324539,3.64448695,3441.8,3441.6,0.0878886]
["bitfinex","ETHUSD",1648943324614,1.20327571,3441.7,3441.6,0.0878886]
["bitfinex","ETHUSD",1648943324922,1.20414348,3441.7,3441.6,0.0878886]
["bitfinex","ETHUSD",1648943325226,0.00086777,3441.7,3441.6,0.0878886]
["bitfinex","ETHUSD",1648943325305,1.20414348,3441.7,3441.6,0.0878886]
["bitfinex","ETHUSD",1648943325382,0.00086777,3441.7,3441.6,0.0878886]
["bitfinex","ETHUSD",1648943327681,1.20035325,3441.9,3441.6,0.0878886]
["bitfinex","ETHUSD",1648943327756,1.20122102,3441.9,3441.6,0.0878886]
["bitfinex","ETHUSD",1648943328293,1.20122102,3441.9,3441.6,0.09495413]
["bitfinex","ETHUSD",1648943329368,1.20122102,3441.9,3441.6,0.0878886]
["bitfinex","ETHUSD",1648943329441,1.3448402,3441.9,3441.6,0.0878886]
["bitfinex","ETHUSD",1648943329521,0.14448695,3441.9,3441.6,0.09480401]
["bitfinex","ETHUSD",1648943330472,0.14448695,3441.9,3441.6,0.0878886]
["bitfinex","ETHUSD",1648943330785,0.00086777,3441.9,3441.6,0.09480401]
["bitfinex","ETHUSD",1648943331696,0.00086777,3441.9,3441.6,0.0878886]
["bitfinex","ETHUSD",1648943331927,0.00086777,3441.9,3441.6,0.09480401]
["bitfinex","ETHUSD",1648943332841,0.00086777,3441.9,3441.6,0.0878886]
["bitfinex","ETHUSD",1648943333070,0.00086777,3441.9,3441.6,0.09481921]
["bitfinex","ETHUSD",1648943333372,0.14448695,3441.9,3441.6,0.09481921]
["bitfinex","ETHUSD",1648943334061,0.14448695,3441.9,3441.6,0.0878886]
["bitfinex","ETHUSD",1648943334463,0.14448695,3441.9,3441.6,0.09481921]
["bitfinex","ETHUSD",1648943335265,0.14448695,3441.9,3441.6,0.0878886]
["bitfinex","ETHUSD",1648943335416,0.87085695,3441.9,3441.6,0.0878886]
["bitfinex","ETHUSD",1648943335493,0.87085695,3441.9,3441.6,0.09481921]
["bitfinex","ETHUSD",1648943336484,0.87085695,3441.9,3441.6,0.0878886]
["bitfinex","ETHUSD",1648943336711,0.87085695,3441.9,3441.6,0.09481767]
["bitfinex","ETHUSD",1648943337100,0.14448695,3441.9,3441.6,0.09481767]
["bitfinex","ETHUSD",1648943337329,0.00086777,3441.9,3441.6,0.09481767]
["bitfinex","ETHUSD",1648943337631,0.00086777,3441.9,3441.6,0.0878886]
["bitfinex","ETHUSD",1648943337934,0.00086777,3441.9,3441.6,0.09481767]
["bitfinex","ETHUSD",1648943338895,0.00086777,3441.9,3441.6,0.0878886]
["bitfinex","ETHUSD",1648943339044,0.14448695,3441.9,3441.6,0.0878886]
["bitfinex","ETHUSD",1648943339123,0.14448695,3441.9,3441.6,0.09481767]
["bitfinex","ETHUSD",1648943339728,0.87084695,3441.9,3441.6,0.09481767]
["bitfinex","ETHUSD",1648943340034,0.87084695,3441.9,3441.6,0.0878886]
["bitfinex","ETHUSD",1648943340343,0.87084695,3441.9,3441.6,0.09481783]
["bitfinex","ETHUSD",1648943340418,1.59720695,3441.9,3441.6,0.09481783]
["bitfinex","ETHUSD",1648943340571,2.32357475,3441.9,3441.6,0.09481783]
["bitfinex","ETHUSD",1648943341299,2.32357475,3441.9,3441.6,0.0878886]
["bitfinex","ETHUSD",1648943341523,1.59720695,3441.9,3441.6,0.09481783]
["bitfinex","ETHUSD",1648943342505,1.59720695,3441.9,3441.6,0.0878886]
["bitfinex","ETHUSD",1648943342731,2.32360695,3441.9,3441.6,0.09481783]
["bitfinex","ETHUSD",1648943343680,2.32360695,3441.9,3441.6,0.0878886]
["bitfinex","ETHUSD",1648943343988,2.32360695,3441.9,3441.6,0.09481781]
["bitfinex","ETHUSD",1648943344141,1.59720695,3441.9,3441.6,0.09481781]
["bitfinex","ETHUSD",1648943344218,0.14448695,3441.9,3441.6,0.09481781]
["bitfinex","ETHUSD",1648943344906,0.14448695,3441.9,3441.6,0.0878886]
["bitfinex","ETHUSD",1648943345132,0.14448695,3441.9,3441.6,0.09481781]
["bitfinex","ETHUSD",1648943345285,0.00086777,3441.9,3441.6,0.09481781]
["bitfinex","ETHUSD",1648943346046,0.00086777,3441.9,3441.6,0.82092781]
["bitfinex","ETHUSD",1648943346120,0.00086777,3441.9,3441.6,0.8139986]
["bitfinex","ETHUSD",1648943346430,0.00086777,3441.9,3441.6,0.82092781]
["bitfinex","ETHUSD",1648943346883,0.00086777,3441.9,3441.6,0.09481781]
["bitfinex","ETHUSD",1648943347347,0.00086777,3441.9,3441.6,0.0878886]
["bitfinex","ETHUSD",1648943347499,0.00086777,3441.9,3441.6,0.09481781]
["bitfinex","ETHUSD",1648943347652,6.08641166,3442.7,3441.6,0.09481781]
["bitfinex","ETHUSD",1648943347728,1.20304237,3442.6,3441.7,2.0]
["bitfinex","ETHUSD",1648943347806,1.20304237,3442.6,3441.8,0.00096]
["bitfinex","ETHUSD",1648943348033,1.34666155,3442.6,3441.9,2.5]
["bitfinex","ETHUSD",1648943348111,1.20304237,3442.5,3442.0,0.00096]
["bitfinex","ETHUSD",1648943348413,1.20304237,3442.5,3442.1,2.5]
["bitfinex","ETHUSD",1648943349330,1.44466155,3442.5,3442.1,2.5]
["bitfinex","ETHUSD",1648943349480,1.20304237,3442.4,3442.1,1.21668893]
["bitfinex","ETHUSD",1648943349851,0.14361918,3442.3,3442.1,1.21668893]
["bitfinex","ETHUSD",1648943349928,1.20304237,3442.2,3442.1,1.21668893]
["bitfinex","ETHUSD",1648943350154,1.20304237,3442.2,3441.6,0.0878886]
["bitfinex","ETHUSD",1648943350306,1.34666155,3442.2,3441.6,0.0878886]
["bitfinex","ETHUSD",1648943350459,0.72641,3442.1,3441.6,0.0878886]
["bitfinex","ETHUSD",1648943350538,0.72644,3442.0,3441.6,0.0878886]
["bitfinex","ETHUSD",1648943350616,1.20304237,3441.9,3441.6,0.0878886]
["bitfinex","ETHUSD",1648943350770,5.95096381,3441.8,3441.6,0.0878886]
["bitfinex","ETHUSD",1648943350846,3.5,3441.7,3441.6,0.0878886]
["bitfinex","ETHUSD",1648943350919,4.70304237,3441.7,3441.6,0.0878886]
["bitfinex","ETHUSD",1648943350998,5.70304237,3441.7,3441.6,0.0878886]
["bitfinex","ETHUSD",1648943351148,2.20304237,3441.7,3441.6,0.0878886]
["bitfinex","ETHUSD",1648943351225,2.20304237,3441.7,3441.6,0.09527015]
["bitfinex","ETHUSD",1648943351298,1.34666155,3441.7,3441.6,0.09527015]
["bitfinex","ETHUSD",1648943351529,4.84666155,3441.7,3441.6,0.09527015]
["bitfinex","ETHUSD",1648943351680,2.34666155,3441.7,3441.6,0.09527015]
["bitfinex","ETHUSD",1648943351834,2.07310155,3441.7,3441.6,0.09527015]
["bitfinex","ETHUSD",1648943352069,2.07310155,3441.7,3441.6,0.0878886]
["bitfinex","ETHUSD",1648943352295,2.17107155,3441.7,3441.6,0.0878886]
["bitfinex","ETHUSD",1648943352750,5.67107155,3441.7,3441.6,0.0878886]
["bitfinex","ETHUSD",1648943352829,6.67107155,3441.7,3441.6,0.0878886]
["bitfinex","ETHUSD",1648943353056,6.68107155,3441.7,3441.6,0.0878886]
["bitfinex","ETHUSD",1648943353301,6.67397777,3441.7,3441.6,0.0878886]
["bitfinex","ETHUSD",1648943354443,6.67397777,3441.7,3441.6,0.0378886]
["bitfinex","ETHUSD",1648943354818,3.17397777,3441.7,3441.6,0.0378886]
["bitfinex","ETHUSD",1648943354977,2.17107155,3441.7,3441.6,0.0378886]
["bitfinex","ETHUSD",1648943355047,3.17107155,3441.7,3441.6,0.0378886]
["bitfinex","ETHUSD",1648943355127,3.07310155,3441.7,3441.6,0.0378886]
["bitfinex","ETHUSD",1648943355204,2.07310155,3441.7,3441.6,0.0378886]
["bitfinex","ETHUSD",1648943356846,2.17113155,3441.7,3441.6,0.0378886]
["bitfinex","ETHUSD",1648943357931,1.20304237,3441.7,3441.6,0.0378886]
["bitfinex","ETHUSD",1648943358462,7.37,3442.3,3441.9,2.5]
["bitfinex","ETHUSD",1648943358463,1.20304237,3442.2,3441.9,2.5]
["bitfinex","ETHUSD",1648943358540,2.3625,3442.3,3441.9,2.5]
["bitfinex","ETHUSD",1648943358614,1.20319824,3442.1,3441.9,2.5]
["bitfinex","ETHUSD",1648943358691,1.20319824,3442.2,3441.9,2.5]
["bitfinex","ETHUSD",1648943358770,1.20319824,3442.0,3441.9,2.5]
["bitfinex","ETHUSD",1648943358841,0.00713599,3442.5,3441.9,2.5]
["bitfinex","ETHUSD",1648943358842,1.20319824,3442.1,3441.9,0.00096]
["bitfinex","ETHUSD",1648943358922,1.20319824,3442.0,3441.9,0.00096]
["bitfinex","ETHUSD",1648943358993,1.20319824,3442.0,3441.6,0.0378886]
["bitfinex","ETHUSD",1648943359150,1.20319824,3442.4,3442.1,2.5]
["bitfinex","ETHUSD",1648943359225,0.00713599,3442.5,3442.1,2.5]
["bitfinex","ETHUSD",1648943359300,0.09811,3442.6,3442.1,2.5]
["bitfinex","ETHUSD",1648943359376,0.09811,3442.6,3442.1,2.50096]
["bitfinex","ETHUSD",1648943359453,0.2096,3442.7,3442.1,2.50096]
["bitfinex","ETHUSD",1648943359526,0.2096,3442.7,3442.1,0.00096]
["bitfinex","ETHUSD",1648943359602,0.00691425,3442.5,3441.9,4.52292846]
["bitfinex","ETHUSD",1648943359906,0.00691425,3442.5,3441.9,2.02292846]
["bitfinex","ETHUSD",1648943360401,0.00691425,3442.5,3442.0,0.72606]
["bitfinex","ETHUSD",1648943360481,1.20304043,3442.4,3442.0,0.8712667]
["bitfinex","ETHUSD",1648943360731,1.20304043,3442.4,3442.0,0.87818238]
["bitfinex","ETHUSD",1648943360807,1.20304043,3442.3,3442.0,1.22418238]
["bitfinex","ETHUSD",1648943361034,1.20304043,3442.4,3442.0,1.36938238]
["bitfinex","ETHUSD",1648943361102,0.00691473,3442.5,3442.0,1.36938238]
["bitfinex","ETHUSD",1648943361331,0.00691473,3442.5,3442.1,1.4518]
["bitfinex","ETHUSD",1648943361411,0.16651473,3442.7,3442.2,0.7259]
["bitfinex","ETHUSD",1648943361486,0.16651473,3442.7,3442.3,0.7259]
["bitfinex","ETHUSD",1648943361562,1.20288268,3442.6,3442.3,0.7259]
["bitfinex","ETHUSD",1648943361712,0.16651473,3442.7,3442.3,0.7259]
["bitfinex","ETHUSD",1648943362408,0.16651473,3442.7,3442.6,2.5]
["bitfinex","ETHUSD",1648943362783,0.16651473,3442.7,3442.5,0.72595]
["bitfinex","ETHUSD",1648943362858,0.16651473,3442.7,3442.5,3.28379657]
["bitfinex","ETHUSD",1648943363011,0.16651473,3442.7,3442.3,0.00096]
["bitfinex","ETHUSD",1648943363088,0.16651473,3442.7,3442.2,1.4518]
["bitfinex","ETHUSD",1648943363168,0.16651473,3442.7,3442.6,2.5]
["bitfinex","ETHUSD",1648943363472,0.16651473,3442.7,3442.3,0.00096]
["bitfinex","ETHUSD",1648943363544,0.16651473,3442.7,3442.2,1.45872989]
["bitfinex","ETHUSD",1648943363928,5.30023182,3442.8,3442.2,1.45872989]
["bitfinex","ETHUSD",1648943364005,5.30023182,3442.8,3442.2,1.45968989]
["bitfinex","ETHUSD",1648943364082,5.30023182,3442.8,3442.4,0.72598]
["bitfinex","ETHUSD",1648943364155,5.29330317,3442.8,3442.4,1.5971559]
["bitfinex","ETHUSD",1648943364383,0.00692871,3442.7,3442.4,1.5971559]
["bitfinex","ETHUSD",1648943365308,5.29330317,3442.8,3442.4,1.5971559]
["bitfinex","ETHUSD",1648943365385,5.29330317,3442.8,3442.4,0.8711759]
["bitfinex","ETHUSD",1648943365614,0.00692873,3442.7,3442.4,0.8711759]
["bitfinex","ETHUSD",1648943365764,0.00692873,3442.7,3442.4,0.72598]
["bitfinex","ETHUSD",1648943366487,5.29330317,3442.8,3442.4,0.72598]
["bitfinex","ETHUSD",1648943366789,0.0069274,3442.7,3442.4,0.72598]
["bitfinex","ETHUSD",1648943367439,0.0069274,3442.7,3442.4,0.8711776]
["bitfinex","ETHUSD",1648943367520,0.0069274,3442.7,3442.4,1.5971676]
["bitfinex","ETHUSD",1648943367598,0.0069274,3442.7,3442.5,1.45182]
["bitfinex","ETHUSD",1648943367746,5.29330317,3442.8,3442.6,0.1452]
["bitfinex","ETHUSD",1648943367822,5.29330317,3442.8,3442.7,0.7258]
["bitfinex","ETHUSD",1648943368754,1.29453276,3442.8,3442.7,0.7258]
["bitfinex","ETHUSD",1648943368830,1.29453276,3442.8,3442.7,1.0718]
["bitfinex","ETHUSD",1648943369520,0.00692723,3442.9,3442.8,2.0]
["bitfinex","ETHUSD",1648943369674,0.00692723,3442.9,3442.8,2.1452]
["bitfinex","ETHUSD",1648943370131,4.5,3444.3,3442.8,2.1452]
["bitfinex","ETHUSD",1648943370210,4.5,3444.3,3443.2,0.8708993]
["bitfinex","ETHUSD",1648943370284,1.20262037,3444.2,3443.2,0.8708993]
["bitfinex","ETHUSD",1648943370358,0.02770288,3443.8,3443.1,1.5967]
["bitfinex","ETHUSD",1648943370436,0.02770288,3443.8,3443.3,0.00096]
["bitfinex","ETHUSD",1648943370512,1.20262037,3443.7,3443.1,1.59766]
["bitfinex","ETHUSD",1648943370585,1.20262037,3443.7,3443.6,2.16443382]
["bitfinex","ETHUSD",1648943370750,1.20262037,3443.7,3443.6,0.88164397]
["bitfinex","ETHUSD",1648943370816,1.20262037,3443.7,3443.2,0.00096]
["bitfinex","ETHUSD",1648943371272,1.20262037,3443.7,3443.3,0.72575]
["bitfinex","ETHUSD",1648943371426,1.20262037,3443.7,3443.3,1.4515]
["bitfinex","ETHUSD",1648943371501,1.15262037,3444.4,3443.3,1.4515]
["bitfinex","ETHUSD",1648943371579,1.15262037,3444.4,3443.4,0.00096]
["bitfinex","ETHUSD",1648943371580,0.00692677,3443.6,3443.4,0.00096]
["bitfinex","ETHUSD",1648943371656,0.00692677,3443.6,3443.5,0.72575]
["bitfinex","ETHUSD",1648943372521,0.02770293,3444.1,3443.5,9.53875]
["bitfinex","ETHUSD",1648943372589,0.53223576,3445.0,3443.5,13.21624281]
["bitfinex","ETHUSD",1648943372669,0.53223576,3445.0,3443.8,1.5961727]
["bitfinex","ETHUSD",1648943372739,0.53223576,3445.0,3444.2,2.88981527]
["bitfinex","ETHUSD",1648943372899,0.38223576,3445.0,3444.2,2.88981527]
["bitfinex","ETHUSD",1648943373048,0.38223576,3445.2,3444.2,2.88981527]
["bitfinex","ETHUSD",1648943373120,2.5634185,3445.3,3444.2,2.16431527]
["bitfinex","ETHUSD",1648943373957,0.00692565,3444.9,3444.2,2.16431527]
["bitfinex","ETHUSD",1648943374911,2.5634185,3445.3,3444.2,2.16431527]
["bitfinex","ETHUSD",1648943374982,2.4654485,3445.3,3444.2,2.16431527]
["bitfinex","ETHUSD",1648943375210,0.00692582,3444.7,3444.2,2.16431527]
["bitfinex","ETHUSD",1648943375362,0.00692582,3444.7,3443.9,0.14606]
["bitfinex","ETHUSD",1648943375735,0.00692582,3444.7,3443.9,0.87172]
["bitfinex","ETHUSD",1648943376075,0.00692582,3444.7,3444.0,0.72563]
["bitfinex","ETHUSD",1648943376157,3.4154485,3445.3,3444.0,0.72563]
["bitfinex","ETHUSD",1648943376385,0.00692602,3444.5,3444.0,0.72563]
["bitfinex","ETHUSD",1648943376456,0.00692602,3444.5,3444.4,2.32456101]
["bitfinex","ETHUSD",1648943376762,0.00692602,3444.5,3444.1,0.72562]
["bitfinex","ETHUSD",1648943376839,0.00692602,3444.5,3443.9,0.14606]
["bitfinex","ETHUSD",1648943377224,0.00692602,3444.5,3443.9,0.00096]
["bitfinex","ETHUSD",1648943377375,0.1005452,3444.6,3443.6,0.14606]
["bitfinex","ETHUSD",1648943377602,0.00692606,3444.4,3443.6,0.14606]
["bitfinex","ETHUSD",1648943378212,0.00692606,3444.4,3443.9,2.17590809]
["bitfinex","ETHUSD",1648943378291,0.00692606,3444.4,3443.9,2.17686809]
["bitfinex","ETHUSD",1648943378516,0.1005452,3444.6,3443.9,2.17686809]
["bitfinex","ETHUSD",1648943378745,0.00408205,3444.7,3443.9,2.17686809]
["bitfinex","ETHUSD",1648943379474,0.00408205,3444.7,3444.0,0.1451]
["bitfinex","ETHUSD",1648943379550,0.00408205,3444.7,3444.2,0.72561]
["bitfinex","ETHUSD",1648943379703,4.5,3445.4,3444.2,0.72561]
["bitfinex","ETHUSD",1648943379779,1.0,3445.4,3444.2,0.72561]
["bitfinex","ETHUSD",1648943379931,0.00408229,3444.7,3444.2,0.72561]
["bitfinex","ETHUSD",1648943380623,0.00408229,3444.7,3444.0,0.1451]
["bitfinex","ETHUSD",1648943380773,0.00408229,3444.7,3444.0,0.87075]
["bitfinex","ETHUSD",1648943380926,0.00408229,3444.7,3444.0,0.72565]
["bitfinex","ETHUSD",1648943381002,7.0345307,3445.5,3444.0,0.72565]
["bitfinex","ETHUSD",1648943381078,7.0345307,3445.5,3444.5,2.27830827]
["bitfinex","ETHUSD",1648943381236,0.00737314,3444.7,3444.5,2.27830827]
["bitfinex","ETHUSD",1648943381688,0.00737314,3444.7,3443.9,0.14606]
["bitfinex","ETHUSD",1648943381841,0.00737314,3444.7,3443.9,0.00096]
["bitfinex","ETHUSD",1648943381913,0.00737314,3444.7,3443.7,0.00096]
["bitfinex","ETHUSD",1648943382148,4.59825,3445.3,3443.7,0.00096]
["bitfinex","ETHUSD",1648943382411,0.00737308,3444.7,3443.7,0.00096]
["bitfinex","ETHUSD",1648943383025,0.00737308,3444.7,3444.1,2.2068908]
["bitfinex","ETHUSD",1648943383377,0.14361918,3445.2,3444.1,2.2068908]
["bitfinex","ETHUSD",1648943383608,0.0073732,3444.7,3444.1,2.2068908]
["bitfinex","ETHUSD",1648943384138,0.15099238,3444.7,3444.1,2.2068908]
["bitfinex","ETHUSD",1648943384524,0.14361918,3444.7,3444.1,2.2068908]
["bitfinex","ETHUSD",1648943384825,0.15099238,3444.7,3444.1,2.2068908]
["bitfinex","ETHUSD",1648943385278,0.0073732,3444.7,3444.1,2.2068908]
["bitfinex","ETHUSD",1648943385776,0.14361918,3445.1,3444.1,2.2068908]
["bitfinex","ETHUSD",1648943386003,0.00715201,3444.7,3444.1,2.2068908]
["bitfinex","ETHUSD",1648943386691,0.00715201,3444.7,3443.7,0.00096]
["bitfinex","ETHUSD",1648943386770,0.15077119,3444.7,3443.7,0.00096]
["bitfinex","ETHUSD",1648943386975,0.14361918,3444.7,3443.7,0.00096]
["bitfinex","ETHUSD",1648943387206,0.15077119,3444.7,3443.7,0.00096]
["bitfinex","ETHUSD",1648943387817,2.65439216,3444.7,3443.7,0.00096]
["bitfinex","ETHUSD",1648943388119,2.64724015,3444.7,3443.7,0.00096]
["bitfinex","ETHUSD",1648943388425,3.64724015,3444.7,3443.7,0.00096]
["bitfinex","ETHUSD",1648943388502,3.5,3444.6,3443.7,0.00096]
["bitfinex","ETHUSD",1648943388651,4.5,3444.6,3443.7,0.00096]
["bitfinex","ETHUSD",1648943388804,0.14361918,3444.5,3443.7,0.00096]
["bitfinex","ETHUSD",1648943388885,0.72588,3444.4,3443.3,0.00715471]
["bitfinex","ETHUSD",1648943388957,3.5,3444.3,3443.3,0.00715471]
["bitfinex","ETHUSD",1648943389110,4.5,3444.3,3443.3,0.00715471]
["bitfinex","ETHUSD",1648943389185,4.64361918,3444.3,3443.3,0.00715471]
["bitfinex","ETHUSD",1648943389415,4.64361918,3444.3,3443.1,0.25]
["bitfinex","ETHUSD",1648943389489,0.14361918,3444.2,3442.6,0.14616]
["bitfinex","ETHUSD",1648943389565,0.24201918,3444.2,3442.1,0.14616]
["bitfinex","ETHUSD",1648943389643,2.30975984,3443.4,3442.1,0.14616]
["bitfinex","ETHUSD",1648943389718,3.5,3443.3,3442.1,0.00096]
["bitfinex","ETHUSD",1648943389871,1.0,3443.3,3442.1,0.00096]
["bitfinex","ETHUSD",1648943389950,0.72616,3443.2,3442.1,0.00096]
["bitfinex","ETHUSD",1648943390021,0.7262,3443.0,3442.1,0.00096]
["bitfinex","ETHUSD",1648943390096,1.45241,3443.0,3442.1,0.00096]
["bitfinex","ETHUSD",1648943390172,0.7262,3443.0,3441.9,0.31217214]
["bitfinex","ETHUSD",1648943390249,3.5,3442.9,3441.9,0.31217214]
["bitfinex","ETHUSD",1648943390327,3.5,3442.9,3441.9,0.06217214]
["bitfinex","ETHUSD",1648943390403,4.5,3442.9,3441.9,0.06217214]
["bitfinex","ETHUSD",1648943390480,4.64361918,3442.9,3441.9,0.06217214]
["bitfinex","ETHUSD",1648943390553,1.14361918,3442.9,3441.9,0.06217214]
["bitfinex","ETHUSD",1648943390737,1.14361918,3442.9,3441.9,2.10461216]
["bitfinex","ETHUSD",1648943390738,0.14361918,3442.9,3441.9,2.10461216]
["bitfinex","ETHUSD",1648943390816,0.14361918,3442.9,3442.0,0.00096]
["bitfinex","ETHUSD",1648943391652,0.14361918,3442.9,3442.1,0.1452]
["bitfinex","ETHUSD",1648943391725,0.14361918,3442.9,3442.1,0.14616]
["bitfinex","ETHUSD",1648943391954,0.14361918,3442.9,3442.3,0.00330269]
["bitfinex","ETHUSD",1648943392490,4.64361918,3443.3,3442.3,0.00330269]
["bitfinex","ETHUSD",1648943392946,4.64361918,3443.3,3442.1,0.00096]
["bitfinex","ETHUSD",1648943393180,4.64361918,3443.3,3442.6,0.00738523]
["bitfinex","ETHUSD",1648943393256,0.01477045,3442.4,3442.1,0.00096]
["bitfinex","ETHUSD",1648943393332,0.01477045,3442.4,3442.0,0.1452]
["bitfinex","ETHUSD",1648943395780,0.01477045,3442.4,3441.9,0.06217214]
["bitfinex","ETHUSD",1648943396001,0.15838963,3442.4,3441.9,0.06217214]
["bitfinex","ETHUSD",1648943396845,0.15838963,3442.4,3442.0,0.00329718]
["bitfinex","ETHUSD",1648943397757,0.15838963,3442.4,3441.9,0.06217214]
["bitfinex","ETHUSD",1648943398064,0.15838963,3442.4,3442.0,0.0073858]
["bitfinex","ETHUSD",1648943398996,0.15838963,3442.4,3441.9,0.06217214]
["bitfinex","ETHUSD",1648943399231,1.70027963,3442.4,3442.0,0.0073858]
["bitfinex","ETHUSD",1648943399301,3.5,3442.3,3442.0,0.0073858]
["bitfinex","ETHUSD",1648943399379,0.72652,3442.2,3442.0,0.0073858]
["bitfinex","ETHUSD",1648943399455,4.95301,3442.1,3442.0,0.0073858]
["bitfinex","ETHUSD",1648943399531,6.15624438,3442.1,3442.0,0.0073858]
["bitfinex","ETHUSD",1648943399607,8.71710558,3442.1,3442.0,0.0073858]
["bitfinex","ETHUSD",1648943399684,9.83290558,3442.1,3442.0,0.0073858]
["bitfinex","ETHUSD",1648943399834,9.83290558,3442.1,3442.0,8.58e-05]
["bitfinex","ETHUSD",1648943399915,2.0,3442.0,3441.3,0.0735661]
["bitfinex","ETHUSD",1648943399990,4.30109438,3441.9,3441.3,0.0735661]
["bitfinex","ETHUSD",1648943400067,3.40888187,3441.8,3441.3,0.0735661]
["bitfinex","ETHUSD",1648943400140,1.30109438,3441.7,3441.3,0.0735661]
["bitfinex","ETHUSD",1648943400219,1.64709438,3441.7,3441.3,2.5735661]
["bitfinex","ETHUSD",1648943400291,1.20323438,3441.6,3441.3,2.5735661]
["bitfinex","ETHUSD",1648943400444,0.346,3441.5,3441.3,2.5735661]
["bitfinex","ETHUSD",1648943400520,0.44386,3441.5,3441.3,2.5735661]
["bitfinex","ETHUSD",1648943400595,0.44386,3441.5,3441.3,0.0735661]
["bitfinex","ETHUSD",1648943400596,0.45386,3441.5,3441.3,0.0735661]
["bitfinex","ETHUSD",1648943400750,1.20323438,3441.4,3441.3,0.0735661]
["bitfinex","ETHUSD",1648943400824,1.30108438,3441.4,3441.3,0.0735661]
["bitfinex","ETHUSD",1648943400981,1.31108438,3441.4,3441.3,0.0735661]
["bitfinex","ETHUSD",1648943401053,1.44470356,3441.4,3441.3,0.0735661]
["bitfinex","ETHUSD",1648943401434,1.30108438,3441.4,3441.3,0.0735661]
["bitfinex","ETHUSD",1648943402065,1.20323438,3441.4,3441.3,0.0735661]
["bitfinex","ETHUSD",1648943402447,1.30134438,3441.4,3441.3,0.0735661]
["bitfinex","ETHUSD",1648943402525,1.44496356,3441.4,3441.3,0.0735661]
["bitfinex","ETHUSD",1648943402834,1.20323438,3441.4,3441.3,0.0735661]
["bitfinex","ETHUSD",1648943402989,1.20323438,3441.5,3441.3,0.0735661]
["bitfinex","ETHUSD",1648943403068,1.30188438,3441.4,3441.3,0.0735661]
["bitfinex","ETHUSD",1648943403143,1.20323438,3441.4,3441.3,0.0735661]
["bitfinex","ETHUSD",1648943403370,0.0072532,3441.7,3441.3,0.0735661]
["bitfinex","ETHUSD",1648943403828,0.14361918,3441.7,3441.3,0.0735661]
["bitfinex","ETHUSD",1648943404138,0.15087256,3441.7,3441.3,0.08082021]
["bitfinex","ETHUSD",1648943404364,1.30223323,3441.6,3441.3,0.08082021]
["bitfinex","ETHUSD",1648943404439,4.70345323,3441.5,3441.3,0.08082021]
["bitfinex","ETHUSD",1648943404518,3.5,3441.4,3441.3,0.08082021]
["bitfinex","ETHUSD",1648943404590,1.20345323,3441.4,3441.3,0.08082021]
["bitfinex","ETHUSD",1648943404739,1.34707241,3441.5,3441.3,0.08082021]
["bitfinex","ETHUSD",1648943404817,1.20345323,3441.4,3441.3,0.08082021]
["bitfinex","ETHUSD",1648943404969,1.34707241,3441.4,3441.3,0.08082021]
["bitfinex","ETHUSD",1648943405048,1.35707241,3441.4,3441.3,0.0735661]
["bitfinex","ETHUSD",1648943405274,1.34707241,3441.4,3441.3,0.0735661]
["bitfinex","ETHUSD",1648943407186,0.14361918,3441.4,3441.3,0.0735661]
["bitfinex","ETHUSD",1648943407338,3.64361918,3441.4,3441.3,0.0735661]
["bitfinex","ETHUSD",1648943407490,1.14361918,3441.4,3441.3,0.0735661]
["bitfinex","ETHUSD",1648943407646,0.14361918,3441.4,3441.3,0.0735661]
["bitfinex","ETHUSD",1648943407726,0.09798,3441.5,3441.3,0.0735661]
["bitfinex","ETHUSD",1648943407802,1.09798,3441.5,3441.3,0.0735661]
["bitfinex","ETHUSD",1648943407875,1.0,3441.5,3441.3,0.0735661]
["bitfinex","ETHUSD",1648943407949,0.09718,3441.6,3441.3,0.0735661]
["bitfinex","ETHUSD",1648943408408,0.0069299,3441.7,3441.3,0.0735661]
["bitfinex","ETHUSD",1648943408635,0.09637,3442.1,3441.3,0.0735661]
["bitfinex","ETHUSD",1648943408713,1.20341861,3442.0,3441.3,0.0735661]
["bitfinex","ETHUSD",1648943408789,0.09558,3441.9,3441.3,0.0735661]
["bitfinex","ETHUSD",1648943408865,0.00692472,3441.7,3441.3,0.08049161]
["bitfinex","ETHUSD",1648943409871,0.09718,3441.9,3441.3,0.0735661]
["bitfinex","ETHUSD",1648943410024,0.00692478,3441.7,3441.3,0.08049157]
["bitfinex","ETHUSD",1648943410937,0.09718,3441.9,3441.4,2.0]
["bitfinex","ETHUSD",1648943410938,0.00410478,3441.9,3441.4,2.0]
["bitfinex","ETHUSD",1648943411016,0.00410478,3441.9,3441.4,2.346]
["bitfinex","ETHUSD",1648943411091,0.00410478,3441.9,3441.5,2.20005854]
["bitfinex","ETHUSD",1648943411172,0.00410478,3441.9,3441.7,0.01232689]
["bitfinex","ETHUSD",1648943411546,0.00410478,3441.9,3441.8,0.346]
["bitfinex","ETHUSD",1648943411930,0.00410478,3441.9,3441.8,2.79190561]
["bitfinex","ETHUSD",1648943412085,0.00410478,3441.9,3441.8,4.51795561]
["bitfinex","ETHUSD",1648943412234,4.78e-06,3441.9,3441.8,4.51795561]
["bitfinex","ETHUSD",1648943412310,4.78e-06,3441.9,3441.8,4.51891561]
["bitfinex","ETHUSD",1648943412390,4.78e-06,3441.9,3441.8,13.51966791]
["bitfinex","ETHUSD",1648943412615,4.78e-06,3441.9,3441.8,13.66486791]
["bitfinex","ETHUSD",1648943412924,4.78e-06,3441.9,3441.8,16.66486791]
["bitfinex","ETHUSD",1648943413079,7.523e-05,3442.4,3441.8,16.66486791]
["bitfinex","ETHUSD",1648943413257,7.523e-05,3442.4,3442.1,3.0]
["bitfinex","ETHUSD",1648943413259,7.523e-05,3442.4,3442.2,11.71599]
["bitfinex","ETHUSD",1648943413326,7.523e-05,3442.4,3442.3,8.813]
["bitfinex","ETHUSD",1648943413403,7.523e-05,3442.4,3442.3,9.3042]
["bitfinex","ETHUSD",1648943413482,7.523e-05,3442.4,3442.3,10.46347577]
["bitfinex","ETHUSD",1648943413860,7.523e-05,3442.4,3442.3,10.41347577]
["bitfinex","ETHUSD",1648943414019,7.523e-05,3442.4,3442.3,16.14767577]
["bitfinex","ETHUSD",1648943414476,7.523e-05,3442.4,3442.3,16.00247577]
["bitfinex","ETHUSD",1648943415087,7.523e-05,3442.4,3442.3,10.26827577]
["bitfinex","ETHUSD",1648943416228,7.523e-05,3442.4,3442.3,12.7591594]
["bitfinex","ETHUSD",1648943416382,0.00739107,3442.5,3442.4,2.0]
["bitfinex","ETHUSD",1648943416459,9.107e-05,3442.5,3442.4,10.9582]
["bitfinex","ETHUSD",1648943416534,9.107e-05,3442.5,3442.4,11.3042]
["bitfinex","ETHUSD",1648943416610,9.107e-05,3442.5,3442.4,18.0384]
["bitfinex","ETHUSD",1648943417000,0.02955885,3443.2,3442.4,18.0384]
["bitfinex","ETHUSD",1648943417080,3.5,3444.8,3443.2,0.2177141]
["bitfinex","ETHUSD",1648943417160,2.7422,3444.9,3443.2,0.2177141]
["bitfinex","ETHUSD",1648943417234,2.7422,3444.9,3443.3,0.346]
["bitfinex","ETHUSD",1648943417235,4.70261981,3444.8,3443.3,0.346]
["bitfinex","ETHUSD",1648943417310,1.20261981,3444.7,3443.3,0.346]
["bitfinex","ETHUSD",1648943417385,0.69199999,3443.2,3443.1,0.1452]
["bitfinex","ETHUSD",1648943417461,0.69199999,3443.2,3443.0,0.346]
["bitfinex","ETHUSD",1648943417540,0.69199999,3443.2,3443.1,0.1452]
["bitfinex","ETHUSD",1648943417772,0.69199999,3443.2,3443.0,0.346]
["bitfinex","ETHUSD",1648943419137,0.69199999,3443.2,3443.1,0.1452]
["bitfinex","ETHUSD",1648943419300,0.69199999,3443.2,3442.7,0.00096]
["bitfinex","ETHUSD",1648943419519,0.69199999,3443.2,3442.8,0.72589]
["bitfinex","ETHUSD",1648943419599,0.69199999,3443.2,3442.9,0.3629562]
["bitfinex","ETHUSD",1648943420437,0.69199999,3443.2,3442.9,0.1452]
["bitfinex","ETHUSD",1648943420757,0.69199999,3443.2,3442.6,0.4912]
["bitfinex","ETHUSD",1648943420910,0.69571635,3443.2,3442.6,0.4912]
["bitfinex","ETHUSD",1648943421444,0.69571635,3443.2,3442.6,1.21714]
["bitfinex","ETHUSD",1648943421520,0.69571635,3443.2,3442.6,1.2181]
["bitfinex","ETHUSD",1648943421828,0.69199999,3443.2,3442.6,1.2181]
["bitfinex","ETHUSD",1648943422055,0.00371636,3443.1,3442.6,1.2181]
["bitfinex","ETHUSD",1648943422592,0.00371636,3443.1,3442.6,0.49216]
["bitfinex","ETHUSD",1648943422820,0.00371636,3443.1,3442.6,0.14616]
["bitfinex","ETHUSD",1648943422975,0.69199999,3443.2,3442.6,0.1452]
["bitfinex","ETHUSD",1648943423050,0.69199999,3443.2,3442.5,0.1452]
["bitfinex","ETHUSD",1648943423358,0.83561917,3443.2,3442.2,0.25096]
["bitfinex","ETHUSD",1648943423431,0.00698998,3443.0,3442.1,0.1452]
["bitfinex","ETHUSD",1648943423507,0.00698998,3443.0,3442.0,0.1452]
["bitfinex","ETHUSD",1648943423809,0.15060916,3443.0,3442.0,0.1452]
["bitfinex","ETHUSD",1648943424264,0.14361918,3443.0,3442.0,0.1452]
["bitfinex","ETHUSD",1648943424348,0.14361918,3443.0,3441.6,0.14616]
["bitfinex","ETHUSD",1648943424418,2.26330798,3442.7,3441.6,2.70064126]
["bitfinex","ETHUSD",1648943424514,2.2704536,3442.7,3441.9,0.00714719]
["bitfinex","ETHUSD",1648943424588,2.2704536,3442.7,3442.0,0.1452]
["bitfinex","ETHUSD",1648943425548,2.26330798,3442.7,3442.0,0.1452]
["bitfinex","ETHUSD",1648943425625,2.26330798,3442.7,3441.9,0.1452]
["bitfinex","ETHUSD",1648943425701,2.27045343,3442.7,3441.9,0.15234702]
["bitfinex","ETHUSD",1648943426616,2.26330798,3442.7,3441.9,0.1452]
["bitfinex","ETHUSD",1648943426923,2.27045338,3442.7,3441.9,0.15234697]
["bitfinex","ETHUSD",1648943427839,2.26330798,3442.7,3441.9,0.1452]
["bitfinex","ETHUSD",1648943428069,2.27006253,3442.7,3441.9,0.15195603]
["bitfinex","ETHUSD",1648943428642,2.27006253,3442.7,3441.9,0.87804603]
["bitfinex","ETHUSD",1648943428718,2.27006253,3442.7,3442.0,0.00096]
["bitfinex","ETHUSD",1648943428873,0.00675455,3442.7,3442.0,0.00096]
["bitfinex","ETHUSD",1648943428948,0.00675455,3442.7,3441.9,0.35275603]
["bitfinex","ETHUSD",1648943429026,0.00675455,3442.7,3441.8,2.90406]
["bitfinex","ETHUSD",1648943429104,0.69199999,3443.2,3441.8,2.90406]
["bitfinex","ETHUSD",1648943429105,0.69199999,3443.2,3442.0,0.4912]
["bitfinex","ETHUSD",1648943429179,0.69199999,3443.2,3442.0,0.1452]
["bitfinex","ETHUSD",1648943429263,0.69199999,3443.2,3442.1,0.346]
["bitfinex","ETHUSD",1648943429330,0.69199999,3443.2,3442.4,0.2177574]
["bitfinex","ETHUSD",1648943429409,0.0067546,3442.7,3442.2,0.00096]
["bitfinex","ETHUSD",1648943429484,0.0067546,3442.7,3442.5,0.346]
["bitfinex","ETHUSD",1648943430091,0.0067546,3442.7,3442.6,2.72243989]
["bitfinex","ETHUSD",1648943430245,0.69199999,3443.2,3442.6,3.06843989]
["bitfinex","ETHUSD",1648943430394,0.69199999,3443.2,3442.6,3.28713699]
["bitfinex","ETHUSD",1648943430472,0.69199999,3443.2,3442.8,0.7258]
["bitfinex","ETHUSD",1648943431077,0.69199999,3443.2,3442.8,1.0718]
["bitfinex","ETHUSD",1648943431384,0.69199999,3443.2,3442.8,1.7976]
["bitfinex","ETHUSD",1648943431460,0.69199999,3443.2,3442.9,0.72578]
["bitfinex","ETHUSD",1648943431539,0.69199999,3443.2,3442.9,0.9435134]
["bitfinex","ETHUSD",1648943431697,0.6984428,3443.2,3442.9,0.9435134]
["bitfinex","ETHUSD",1648943432702,0.69199999,3443.2,3442.9,0.9435134]
["bitfinex","ETHUSD",1648943432932,0.69844276,3443.2,3442.9,0.9435134]
["bitfinex","ETHUSD",1648943433088,0.69844276,3443.2,3442.9,2.3950334]
["bitfinex","ETHUSD",1648943433170,0.69844276,3443.2,3443.0,1.07174]
["bitfinex","ETHUSD",1648943433235,0.69844276,3443.2,3443.0,1.5071868]
["bitfinex","ETHUSD",1648943433844,0.69199999,3443.2,3443.0,1.5071868]
["bitfinex","ETHUSD",1648943436069,0.69199999,3443.2,3443.0,1.6523868]
["bitfinex","ETHUSD",1648943436911,0.00646865,3443.3,3443.1,7.73234987]
["bitfinex","ETHUSD",1648943436988,0.00646865,3443.3,3443.1,16.69054987]
["bitfinex","ETHUSD",1648943437070,0.02587074,3443.8,3443.2,0.346]
["bitfinex","ETHUSD",1648943437142,0.02587074,3443.8,3443.3,11.813]
["bitfinex","ETHUSD",1648943437221,0.02587074,3443.8,3443.6,3.0]
["bitfinex","ETHUSD",1648943437222,7.074e-05,3443.8,3443.6,3.0]
["bitfinex","ETHUSD",1648943437307,1.80381378,3445.5,3443.7,10.813]
["bitfinex","ETHUSD",1648943437370,1.20233621,3445.6,3443.7,8.92513697]
["bitfinex","ETHUSD",1648943437445,1.20233621,3445.6,3443.9,8.813]
["bitfinex","ETHUSD",1648943437520,4.70223538,3445.5,3443.9,8.813]
["bitfinex","ETHUSD",1648943437595,3.5,3445.5,3444.0,0.346]
["bitfinex","ETHUSD",1648943437671,1.20224336,3445.4,3444.0,0.346]
["bitfinex","ETHUSD",1648943437825,1.20225082,3445.3,3444.0,0.346]
["bitfinex","ETHUSD",1648943437976,0.14361918,3445.4,3444.0,0.346]
["bitfinex","ETHUSD",1648943438051,1.20225082,3445.3,3444.0,0.346]
["bitfinex","ETHUSD",1648943438127,1.20225082,3445.3,3444.4,0.72547]
["bitfinex","ETHUSD",1648943438207,0.14361918,3445.2,3444.3,0.16852735]
["bitfinex","ETHUSD",1648943438284,1.20225082,3445.1,3444.3,0.16852735]
["bitfinex","ETHUSD",1648943438364,2.72829654,3445.0,3444.3,0.16852735]
["bitfinex","ETHUSD",1648943438436,2.72829654,3445.0,3444.0,4.53334407]
["bitfinex","ETHUSD",1648943438509,2.72829654,3445.0,3444.0,2.45082]
["bitfinex","ETHUSD",1648943438587,2.87191572,3445.0,3444.0,2.45082]
["bitfinex","ETHUSD",1648943438659,2.87191572,3445.0,3443.9,1.2176908]
["bitfinex","ETHUSD",1648943438736,2.87191572,3445.0,3443.9,0.2176908]
["bitfinex","ETHUSD",1648943438888,0.14361918,3444.9,3443.9,0.2176908]
["bitfinex","ETHUSD",1648943439268,0.14361918,3444.9,3443.9,0.9433408]
["bitfinex","ETHUSD",1648943439521,0.14361918,3444.9,3444.1,0.72564]
["bitfinex","ETHUSD",1648943439898,0.14361918,3444.9,3444.1,0.72648333]
["bitfinex","ETHUSD",1648943440127,0.14361918,3444.9,3444.1,2.76278589]
["bitfinex","ETHUSD",1648943440201,0.14361918,3444.9,3444.2,0.4353125]
["bitfinex","ETHUSD",1648943440277,0.14361918,3445.3,3444.2,0.4353125]
["bitfinex","ETHUSD",1648943440738,0.14361918,3445.3,3444.3,1.45109]
["bitfinex","ETHUSD",1648943440808,0.14361918,3445.3,3444.3,0.72559]
["bitfinex","ETHUSD",1648943441384,2.72470798,3445.2,3444.2,0.4353125]
["bitfinex","ETHUSD",1648943441685,0.14361918,3445.1,3444.2,0.4353125]
["bitfinex","ETHUSD",1648943442607,0.00739175,3444.8,3444.2,0.4353125]
["bitfinex","ETHUSD",1648943443272,0.00739175,3444.8,3444.1,1.45195333]
["bitfinex","ETHUSD",1648943443350,0.00739175,3444.8,3444.1,0.14594333]
["bitfinex","ETHUSD",1648943443578,3.5,3445.1,3444.1,0.14594333]
["bitfinex","ETHUSD",1648943443656,1.20237168,3445.0,3444.3,0.00083809]
["bitfinex","ETHUSD",1648943443730,0.14361918,3444.7,3444.3,0.00083809]
["bitfinex","ETHUSD",1648943444038,1.20249701,3444.6,3444.3,0.00083809]
["bitfinex","ETHUSD",1648943444113,3.5,3444.5,3444.3,0.00083809]
["bitfinex","ETHUSD",1648943444275,6.99074891,3444.5,3444.3,0.00083809]
["bitfinex","ETHUSD",1648943444342,3.5,3444.4,3444.3,0.00083809]
["bitfinex","ETHUSD",1648943444415,4.70256666,3444.4,3444.3,0.00083809]
["bitfinex","ETHUSD",1648943444492,5.70256666,3444.4,3444.3,0.00083809]
["bitfinex","ETHUSD",1648943444648,5.84618584,3444.4,3444.3,0.00083809]
["bitfinex","ETHUSD",1648943445640,5.84618584,3444.4,3444.3,3.809e-05]
["bitfinex","ETHUSD",1648943446247,5.85618584,3444.4,3444.3,3.809e-05]
["bitfinex","ETHUSD",1648943446553,5.85199447,3444.4,3444.3,3.809e-05]
["bitfinex","ETHUSD",1648943447637,5.85199447,3444.4,3443.6,0.00693105]
["bitfinex","ETHUSD",1648943447718,1.45206,3444.2,3443.6,0.00693105]
["bitfinex","ETHUSD",1648943447791,4.70256666,3444.1,3443.6,0.00693105]
["bitfinex","ETHUSD",1648943447944,5.70256666,3444.1,3443.6,0.00693105]
["bitfinex","ETHUSD",1648943448024,1.20256666,3444.0,3443.6,0.00693105]
["bitfinex","ETHUSD",1648943448248,1.34618584,3444.0,3443.6,0.00693105]
["bitfinex","ETHUSD",1648943448322,1.20256666,3443.9,3443.3,0.25]
["bitfinex","ETHUSD",1648943448400,1.20256666,3443.9,3442.7,0.00096]
["bitfinex","ETHUSD",1648943448477,3.5,3443.8,3442.7,0.00096]
["bitfinex","ETHUSD",1648943448558,3.5,3443.8,3443.6,0.00693043]
["bitfinex","ETHUSD",1648943448629,0.15054892,3444.0,3443.6,0.00693043]
["bitfinex","ETHUSD",1648943448707,3.65054892,3444.0,3443.6,0.00693043]
["bitfinex","ETHUSD",1648943448785,1.20272614,3443.9,3443.6,0.00693043]
["bitfinex","ETHUSD",1648943449315,1.92875614,3443.9,3443.6,0.00693043]
["bitfinex","ETHUSD",1648943449392,0.72603,3443.9,3443.6,0.00693043]
["bitfinex","ETHUSD",1648943449548,1.4520524,3443.9,3442.5,0.1452]
["bitfinex","ETHUSD",1648943449620,2.0027282,3443.4,3442.5,0.1452]
["bitfinex","ETHUSD",1648943450988,2.0027282,3443.4,3442.8,0.00668732]
["bitfinex","ETHUSD",1648943451065,2.0027282,3443.4,3442.9,0.1452]
["bitfinex","ETHUSD",1648943451912,1.006685,3444.0,3442.9,0.1452]
["bitfinex","ETHUSD",1648943451987,1.20271104,3443.9,3442.9,0.1452]
["bitfinex","ETHUSD",1648943452064,1.20271104,3443.9,3442.5,0.1452]
["bitfinex","ETHUSD",1648943452220,0.00668522,3444.0,3443.0,0.00668715]
["bitfinex","ETHUSD",1648943452292,1.20271104,3443.9,3443.0,0.00668715]
["bitfinex","ETHUSD",1648943453128,3.50193092,3443.9,3443.2,0.2177414]
["bitfinex","ETHUSD",1648943453281,1.20271104,3443.8,3443.2,0.2177414]
["bitfinex","ETHUSD",1648943453359,1.20271104,3443.8,3443.3,0.006703]
["bitfinex","ETHUSD",1648943454350,1.20271104,3443.8,3442.9,0.00096]
["bitfinex","ETHUSD",1648943454583,1.20271104,3443.8,3443.4,0.00644441]
["bitfinex","ETHUSD",1648943455573,1.20271104,3443.8,3442.7,0.00096]
["bitfinex","ETHUSD",1648943455650,4.70271104,3443.8,3442.7,0.00096]
["bitfinex","ETHUSD",1648943455804,1.20271104,3443.7,3443.4,0.00644437]
["bitfinex","ETHUSD",1648943455876,1.20271104,3443.8,3443.4,0.00644437]
["bitfinex","ETHUSD",1648943456791,1.20271104,3443.8,3442.8,0.00096]
["bitfinex","ETHUSD",1648943457019,1.20271104,3443.8,3443.4,0.00645197]
["bitfinex","ETHUSD",1648943457947,1.20271104,3443.8,3442.8,0.00096]
["bitfinex","ETHUSD",1648943458169,1.20271104,3443.8,3443.4,0.00646869]
["bitfinex","ETHUSD",1648943458265,0.01293738,3443.0,3442.8,0.00096]
["bitfinex","ETHUSD",1648943458343,0.01293738,3443.0,3442.7,1.4517]
["bitfinex","ETHUSD",1648943459303,0.01293738,3443.0,3442.8,0.72588]
["bitfinex","ETHUSD",1648943459373,0.01293738,3443.0,3442.9,3.5]
["bitfinex","ETHUSD",1648943459447,0.01293738,3443.0,3442.9,4.22584]
["bitfinex","ETHUSD",1648943459676,0.01293738,3443.0,3442.9,5.22584]
["bitfinex","ETHUSD",1648943459984,0.01293738,3443.0,3442.9,5.57184]
["bitfinex","ETHUSD",1648943460666,0.01293738,3443.0,3442.9,2.07184]
["bitfinex","ETHUSD",1648943460816,0.01293738,3443.0,3442.9,1.07184]
["bitfinex","ETHUSD",1648943462323,0.01293738,3443.0,3442.9,0.346]
["bitfinex","ETHUSD",1648943462403,0.01293738,3443.0,3442.8,0.00694592]
["bitfinex","ETHUSD",1648943462774,0.01293738,3443.0,3442.6,0.00096]
["bitfinex","ETHUSD",1648943462854,0.01293738,3443.0,3442.4,3.97318675]
["bitfinex","ETHUSD",1648943463085,0.01293738,3443.0,3442.7,0.00694596]
["bitfinex","ETHUSD",1648943463311,0.15655656,3443.0,3442.7,0.00694596]
["bitfinex","ETHUSD",1648943463994,0.15655656,3443.0,3442.2,0.00096]
["bitfinex","ETHUSD",1648943464145,1.20290352,3442.9,3442.2,0.00096]
["bitfinex","ETHUSD",1648943464221,1.20290352,3442.9,3442.7,0.00692512]
["bitfinex","ETHUSD",1648943464379,2.53508616,3442.8,3442.7,0.00692512]
["bitfinex","ETHUSD",1648943464758,3.73798968,3442.8,3442.7,0.00692512]
["bitfinex","ETHUSD",1648943464834,3.88160886,3442.8,3442.7,0.00692512]
["bitfinex","ETHUSD",1648943465292,3.88160886,3442.8,3442.2,0.00096]
["bitfinex","ETHUSD",1648943465365,1.20290352,3442.7,3442.2,0.00096]
["bitfinex","ETHUSD",1648943465442,1.20290352,3442.7,3442.6,0.00692521]
["bitfinex","ETHUSD",1648943465927,1.92915352,3442.7,3442.6,0.00692521]
["bitfinex","ETHUSD",1648943466001,2.0727727,3442.7,3442.6,0.00692521]
["bitfinex","ETHUSD",1648943466309,2.0727727,3442.7,3442.2,0.00096]
["bitfinex","ETHUSD",1648943466390,0.7262823,3442.6,3442.2,0.00096]
["bitfinex","ETHUSD",1648943466471,2.65547582,3442.6,3442.2,0.00096]
["bitfinex","ETHUSD",1648943466621,1.20290352,3442.5,3441.5,0.3245261]
["bitfinex","ETHUSD",1648943466699,4.25240664,3442.5,3441.5,0.3245261]
["bitfinex","ETHUSD",1648943466780,1.20290352,3442.4,3441.5,0.3235661]
["bitfinex","ETHUSD",1648943466850,1.20290352,3442.4,3441.5,0.0735661]
["bitfinex","ETHUSD",1648943466926,1.45286,3442.2,3441.5,0.0735661]
["bitfinex","ETHUSD",1648943467001,0.72643,3442.2,3441.5,0.0735661]
["bitfinex","ETHUSD",1648943467079,2.65578532,3442.1,3441.5,0.0735661]
["bitfinex","ETHUSD",1648943467154,1.20290352,3442.0,3441.5,0.0735661]
["bitfinex","ETHUSD",1648943467534,2.17089269,3441.9,3441.5,0.0735661]
["bitfinex","ETHUSD",1648943467611,2.31451187,3441.9,3441.5,0.0735661]
["bitfinex","ETHUSD",1648943467770,1.92934492,3441.8,3441.5,0.0735661]
["bitfinex","ETHUSD",1648943467837,1.92934492,3441.8,3441.6,0.00669657]
["bitfinex","ETHUSD",1648943467838,1.20290352,3441.7,3441.6,0.00669657]
["bitfinex","ETHUSD",1648943468149,0.14361918,3441.8,3441.6,0.00669657]
["bitfinex","ETHUSD",1648943468223,2.17089269,3441.9,3441.6,0.00669657]
["bitfinex","ETHUSD",1648943468295,3.17089269,3441.9,3441.6,0.00669657]
["bitfinex","ETHUSD",1648943468448,2.17089269,3441.9,3441.6,0.00669657]
["bitfinex","ETHUSD",1648943468523,3.17089269,3441.9,3441.6,0.00669657]
["bitfinex","ETHUSD",1648943468676,2.17089269,3441.9,3441.6,0.00669657]
["bitfinex","ETHUSD",1648943468833,2.17089269,3441.9,3441.5,0.0735661]
["bitfinex","ETHUSD",1648943469058,2.17089269,3441.9,3441.6,0.00669657]
["bitfinex","ETHUSD",1648943469745,2.17089269,3441.9,3441.7,0.0008231]
["bitfinex","ETHUSD",1648943472828,2.31451187,3441.9,3441.7,0.0008231]
["bitfinex","ETHUSD",1648943473648,2.31451187,3441.9,3441.8,0.00080581]
["bitfinex","ETHUSD",1648943474185,5.81451187,3441.9,3441.8,0.00080581]
["bitfinex","ETHUSD",1648943474336,6.81451187,3441.9,3441.8,0.00080581]
["bitfinex","ETHUSD",1648943474411,8.01782496,3441.9,3441.8,0.00080581]
["bitfinex","ETHUSD",1648943475703,4.51782496,3441.9,3441.8,0.00080581]
["bitfinex","ETHUSD",1648943477020,3.31451187,3441.9,3441.8,0.00080581]
["bitfinex","ETHUSD",1648943477180,4.51787261,3441.9,3441.8,0.00080581]
["bitfinex","ETHUSD",1648943477245,3.51787261,3441.9,3441.8,0.00080581]
["bitfinex","ETHUSD",1648943477327,4.51787261,3441.9,3441.8,0.00080581]
["bitfinex","ETHUSD",1648943477399,3.31451187,3441.9,3441.8,0.00080581]
["bitfinex","ETHUSD",1648943477475,6.81451187,3441.9,3441.8,0.00080581]
["bitfinex","ETHUSD",1648943477555,5.81451187,3441.9,3441.8,0.00080581]
["bitfinex","ETHUSD",1648943477634,6.81451187,3441.9,3441.8,0.00082318]
["bitfinex","ETHUSD",1648943478314,0.13583679,3441.2,3440.8,0.12211282]
["bitfinex","ETHUSD",1648943478388,0.13583679,3441.2,3440.8,0.18005578]
["bitfinex","ETHUSD",1648943479531,0.13583679,3441.2,3440.8,0.52605578]
["bitfinex","ETHUSD",1648943480291,0.13583679,3441.2,3440.8,1.25234578]
["bitfinex","ETHUSD",1648943480366,0.13583679,3441.2,3440.9,0.72616]
["bitfinex","ETHUSD",1648943480444,0.13583679,3441.2,3440.9,1.1618522]
["bitfinex","ETHUSD",1648943480518,0.13583679,3441.2,3441.0,0.346]
["bitfinex","ETHUSD",1648943481534,0.14361918,3442.6,3441.9,2.5]
["bitfinex","ETHUSD",1648943481619,1.46531738,3443.0,3441.9,2.5]
["bitfinex","ETHUSD",1648943481693,1.46531738,3443.0,3442.0,3.48872452]
["bitfinex","ETHUSD",1648943481694,0.01293738,3443.0,3442.0,3.48872452]
["bitfinex","ETHUSD",1648943481777,1.2030613,3442.9,3442.0,3.8371566]
["bitfinex","ETHUSD",1648943481854,0.01293738,3443.0,3442.0,4.8371566]
["bitfinex","ETHUSD",1648943481934,0.01293738,3443.0,3442.1,0.00096]
["bitfinex","ETHUSD",1648943482084,0.01293738,3443.0,3442.2,0.217782]
["bitfinex","ETHUSD",1648943482164,0.01293738,3443.0,3442.5,0.01269699]
["bitfinex","ETHUSD",1648943482311,0.01293738,3443.0,3442.6,0.346]
["bitfinex","ETHUSD",1648943482619,0.01293738,3443.0,3442.6,1.07182]
["bitfinex","ETHUSD",1648943482996,0.01293738,3443.0,3442.6,3.249]
["bitfinex","ETHUSD",1648943483151,0.01293738,3443.0,3442.6,4.1198778]
["bitfinex","ETHUSD",1648943483223,0.01293738,3443.0,3442.5,0.72675]
["bitfinex","ETHUSD",1648943483299,0.01293738,3443.0,3442.5,0.00096]
["bitfinex","ETHUSD",1648943483381,0.01293738,3443.0,3442.3,0.00096]
["bitfinex","ETHUSD",1648943484060,2.50235987,3442.5,3442.3,0.00096]
["bitfinex","ETHUSD",1648943484139,2.50235987,3442.5,3442.2,0.72609]
["bitfinex","ETHUSD",1648943484140,2.50235987,3442.5,3442.2,1.016522]
["bitfinex","ETHUSD",1648943484286,0.01293738,3443.0,3442.2,1.016522]
["bitfinex","ETHUSD",1648943484364,0.01293738,3443.0,3442.3,0.00096]
["bitfinex","ETHUSD",1648943484753,0.00412183,3442.5,3442.3,0.00096]
["bitfinex","ETHUSD",1648943484830,0.00412183,3442.5,3442.1,2.5]
["bitfinex","ETHUSD",1648943485438,0.00412183,3442.5,3442.2,0.72603]
["bitfinex","ETHUSD",1648943485598,2.51386934,3442.6,3442.3,0.72604]
["bitfinex","ETHUSD",1648943485671,2.51386934,3442.6,3442.1,2.50096]
["bitfinex","ETHUSD",1648943485749,2.51386934,3442.6,3442.1,2.7913688]
["bitfinex","ETHUSD",1648943485829,2.51386934,3442.6,3442.5,0.00091312]
["bitfinex","ETHUSD",1648943490372,0.00739376,3442.7,3442.5,0.00091312]
["bitfinex","ETHUSD",1648943490451,0.01293738,3443.0,3442.5,0.00091312]
["bitfinex","ETHUSD",1648943490530,0.01293738,3443.0,3442.5,3.50187312]
["bitfinex","ETHUSD",1648943490679,0.00717195,3442.7,3442.5,0.00187312]
["bitfinex","ETHUSD",1648943490752,0.00717195,3442.7,3442.5,0.00091312]
["bitfinex","ETHUSD",1648943491367,0.00717195,3442.7,3442.5,0.72689312]
["bitfinex","ETHUSD",1648943491516,2.42219181,3442.6,3442.5,0.00091312]
["bitfinex","ETHUSD",1648943491598,2.42219181,3442.6,3442.5,0.72686312]
["bitfinex","ETHUSD",1648943492034,2.42219181,3442.6,3442.5,0.00091312]
["bitfinex","ETHUSD",1648943502315,2.42089684,3442.6,3442.5,0.00091312]
["bitfinex","ETHUSD",1648943506613,0.00694177,3442.7,3442.5,0.72682312]
["bitfinex","ETHUSD",1648943506688,0.00694177,3442.7,3442.6,0.72592]
["bitfinex","ETHUSD",1648943507265,0.01293738,3443.0,3442.6,0.72592]
["bitfinex","ETHUSD",1648943507342,0.01293738,3443.0,3442.6,4.8066227]
["bitfinex","ETHUSD",1648943507417,0.01293738,3443.0,3442.7,0.346]
["bitfinex","ETHUSD",1648943507495,0.00694169,3442.8,3442.7,0.346]
["bitfinex","ETHUSD",1648943507573,0.00694169,3442.8,3442.7,3.846]
["bitfinex","ETHUSD",1648943507727,0.00694169,3442.8,3442.7,4.846]
["bitfinex","ETHUSD",1648943507801,0.00694169,3442.8,3442.7,4.746]
["bitfinex","ETHUSD",1648943508035,0.01293738,3443.0,3442.8,2.0]
["bitfinex","ETHUSD",1648943508183,0.01293738,3443.0,3442.9,1.21685]
["bitfinex","ETHUSD",1648943508337,0.01293738,3443.0,3442.9,14.27986515]
["bitfinex","ETHUSD",1648943508411,0.01293738,3443.0,3442.9,15.27986515]
["bitfinex","ETHUSD",1648943511880,0.01293738,3443.0,3442.9,15.13466515]
["bitfinex","ETHUSD",1648943512795,0.01293738,3443.0,3442.9,0.72565]
["bitfinex","ETHUSD",1648943512868,0.01293738,3443.0,3442.8,0.2902569]
["bitfinex","ETHUSD",1648943513020,0.01293738,3443.0,3442.6,1.58154747]
["bitfinex","ETHUSD",1648943513173,0.15655656,3443.0,3442.6,0.72674747]
["bitfinex","ETHUSD",1648943513479,0.15655656,3443.0,3442.6,1.45267747]
["bitfinex","ETHUSD",1648943513705,0.15655656,3443.0,3442.9,0.00096612]
["bitfinex","ETHUSD",1648943513783,0.15655656,3443.0,3442.9,0.29132382]
["bitfinex","ETHUSD",1648943513858,0.15655656,3443.0,3442.9,0.00096612]
["bitfinex","ETHUSD",1648943515144,0.01293738,3443.0,3442.9,0.00096612]
["bitfinex","ETHUSD",1648943516371,0.01293738,3443.0,3442.9,0.72678612]
["bitfinex","ETHUSD",1648943517545,0.01293738,3443.0,3442.9,0.87198612]
["bitfinex","ETHUSD",1648943517771,0.01293738,3443.0,3442.9,0.87102]
["bitfinex","ETHUSD",1648943519426,0.01293738,3443.0,3442.9,0.1452]
["bitfinex","ETHUSD",1648943519731,0.01293738,3443.0,3442.8,1.742024]
["bitfinex","ETHUSD",1648943519884,0.01293738,3443.0,3442.8,0.290364]
["bitfinex","ETHUSD",1648943520345,0.01293738,3443.0,3442.6,1.3066527]
["bitfinex","ETHUSD",1648943520953,0.01293738,3443.0,3442.6,2.0325427]
["bitfinex","ETHUSD",1648943521109,0.01293738,3443.0,3442.7,1.4517]
["bitfinex","ETHUSD",1648943521181,0.01293738,3443.0,3442.7,1.7420503]
["bitfinex","ETHUSD",1648943521258,0.01293738,3443.0,3442.8,0.72578]
["bitfinex","ETHUSD",1648943521638,0.01293738,3443.0,3442.9,0.1452]
["bitfinex","ETHUSD",1648943523329,0.01293738,3443.0,3442.8,1.45156]
["bitfinex","ETHUSD",1648943524471,0.01293738,3443.0,3442.8,4.95156]
["bitfinex","ETHUSD",1648943525081,0.14126114,3443.9,3442.9,2.0]
["bitfinex","ETHUSD",1648943525155,0.14126114,3443.9,3443.3,1.0160773]
["bitfinex","ETHUSD",1648943525234,1.20258676,3443.8,3443.3,1.0160773]
["bitfinex","ETHUSD",1648943525612,2.27045895,3443.6,3443.3,1.0160773]
["bitfinex","ETHUSD",1648943525930,2.27045895,3443.6,3443.3,0.2903073]
["bitfinex","ETHUSD",1648943526006,2.27045895,3443.6,3443.1,0.5806145]
["bitfinex","ETHUSD",1648943526236,2.27045895,3443.6,3442.8,0.5806733]
["bitfinex","ETHUSD",1648943526316,1.20259783,3443.5,3442.8,0.5806733]
["bitfinex","ETHUSD",1648943526779,1.20259783,3443.5,3442.7,1.45167]
["bitfinex","ETHUSD",1648943526848,1.34621701,3443.5,3442.7,1.45167]
["bitfinex","ETHUSD",1648943526925,1.34621701,3443.5,3442.6,1.346]
["bitfinex","ETHUSD",1648943527001,1.20259783,3443.4,3442.6,0.346]
["bitfinex","ETHUSD",1648943527308,0.14361918,3443.3,3442.6,0.346]
["bitfinex","ETHUSD",1648943527382,0.14361918,3443.3,3442.6,1.07194]
["bitfinex","ETHUSD",1648943527841,0.14361918,3443.3,3442.6,1.79785]
["bitfinex","ETHUSD",1648943527917,0.14361918,3443.3,3442.8,0.72588]
["bitfinex","ETHUSD",1648943527992,0.14361918,3443.3,3442.8,0.73327412]
["bitfinex","ETHUSD",1648943528070,2.27045895,3443.6,3442.8,0.73327412]
["bitfinex","ETHUSD",1648943528145,1.20266884,3443.5,3442.8,0.73327412]
["bitfinex","ETHUSD",1648943528907,1.20266884,3443.5,3442.8,0.72588]
["bitfinex","ETHUSD",1648943528983,1.20266884,3443.5,3442.9,1.5968623]
["bitfinex","ETHUSD",1648943529060,1.20266884,3443.5,3443.0,0.72582]
["bitfinex","ETHUSD",1648943529212,1.20266884,3443.5,3443.0,0.73321393]
["bitfinex","ETHUSD",1648943529611,1.20266884,3443.5,3443.0,1.45906393]
["bitfinex","ETHUSD",1648943530146,1.20266884,3443.5,3443.0,1.45167]
["bitfinex","ETHUSD",1648943530375,1.20266884,3443.5,3443.1,0.00739383]
["bitfinex","ETHUSD",1648943530453,1.20266884,3443.5,3443.1,0.29770783]
["bitfinex","ETHUSD",1648943530684,2.27045895,3443.6,3443.1,0.29770783]
["bitfinex","ETHUSD",1648943530918,1.20259661,3443.5,3443.1,0.00739383]
["bitfinex","ETHUSD",1648943531373,1.20259661,3443.5,3442.9,0.5806552]
["bitfinex","ETHUSD",1648943531450,1.34621579,3443.5,3442.7,1.45167]
["bitfinex","ETHUSD",1648943531526,1.34621579,3443.5,3442.6,0.346]
["bitfinex","ETHUSD",1648943531527,0.14361918,3443.5,3442.6,0.290374]
["bitfinex","ETHUSD",1648943531605,0.14361918,3443.5,3443.1,0.00739378]
["bitfinex","ETHUSD",1648943531753,1.20264236,3443.4,3443.1,0.00739378]
["bitfinex","ETHUSD",1648943532057,0.14361918,3443.3,3443.1,0.00739378]
["bitfinex","ETHUSD",1648943532286,1.20270179,3443.2,3443.1,0.00739378]
["bitfinex","ETHUSD",1648943532516,1.20270179,3443.2,3442.3,1.00709241]
["bitfinex","ETHUSD",1648943532594,1.34632097,3443.2,3442.3,1.00709241]
["bitfinex","ETHUSD",1648943532668,2.138691,3442.8,3442.3,1.00709241]
["bitfinex","ETHUSD",1648943533285,0.14361918,3443.2,3442.3,1.00709241]
["bitfinex","ETHUSD",1648943533368,0.14361918,3443.2,3442.6,0.72594]
["bitfinex","ETHUSD",1648943533516,0.14361918,3443.2,3442.6,1.3066353]
["bitfinex","ETHUSD",1648943533591,0.14361918,3443.6,3442.6,0.5806953]
["bitfinex","ETHUSD",1648943533667,0.14361918,3443.6,3442.7,3.5]
["bitfinex","ETHUSD",1648943533668,1.20265382,3443.5,3442.7,3.5]
["bitfinex","ETHUSD",1648943533742,1.20265382,3443.5,3442.7,4.5]
["bitfinex","ETHUSD",1648943533895,2.3735,3443.9,3442.8,0.346]
["bitfinex","ETHUSD",1648943533972,6.7952,3444.2,3442.8,0.346]
["bitfinex","ETHUSD",1648943533973,1.20256953,3443.8,3442.8,0.346]
["bitfinex","ETHUSD",1648943534048,0.0073915,3444.0,3442.8,0.346]
["bitfinex","ETHUSD",1648943534126,1.20256953,3443.9,3442.8,0.346]
["bitfinex","ETHUSD",1648943534428,1.20256953,3443.9,3442.8,1.07186]
["bitfinex","ETHUSD",1648943534506,1.20256953,3443.9,3442.9,3.5]
["bitfinex","ETHUSD",1648943534657,2.17081763,3443.7,3442.9,15.6437278]
["bitfinex","ETHUSD",1648943534740,2.17081763,3443.7,3443.0,0.346]
["bitfinex","ETHUSD",1648943534818,2.17081763,3443.7,3443.1,1.4515]
["bitfinex","ETHUSD",1648943534889,2.17081763,3443.7,3443.2,1.45138]
["bitfinex","ETHUSD",1648943534966,2.17081763,3443.7,3443.2,3.24878]
["bitfinex","ETHUSD",1648943535042,0.13819997,3444.3,3443.3,3.5]
["bitfinex","ETHUSD",1648943535118,2.80379455,3444.6,3443.3,3.5]
["bitfinex","ETHUSD",1648943535198,1.20248161,3444.5,3443.4,0.346]
["bitfinex","ETHUSD",1648943535346,0.00714804,3444.0,3443.4,0.346]
["bitfinex","ETHUSD",1648943535502,1.20248161,3443.9,3443.4,1.0717]
["bitfinex","ETHUSD",1648943535575,0.00714804,3444.0,3443.5,3.5]
["bitfinex","ETHUSD",1648943535726,0.00714804,3444.0,3443.6,0.346]
["bitfinex","ETHUSD",1648943535882,0.00714804,3444.0,3443.6,1.79713]
["bitfinex","ETHUSD",1648943535953,0.00714804,3444.0,3443.6,3.24828]
["bitfinex","ETHUSD",1648943536106,2.04103524,3444.0,3443.6,3.24828]
["bitfinex","ETHUSD",1648943536189,2.0338872,3444.0,3443.6,3.24828]
["bitfinex","ETHUSD",1648943536417,2.04103583,3444.0,3443.6,3.25542935]
["bitfinex","ETHUSD",1648943536644,2.04103583,3444.0,3443.7,0.72563]
["bitfinex","ETHUSD",1648943536799,2.04103583,3444.0,3443.7,1.07163]
["bitfinex","ETHUSD",1648943537036,1.99103583,3444.0,3443.7,1.07163]
["bitfinex","ETHUSD",1648943537420,1.9838872,3444.0,3443.7,1.7972]
["bitfinex","ETHUSD",1648943537498,1.9838872,3444.0,3443.8,1.45113]
["bitfinex","ETHUSD",1648943537575,1.99103579,3444.0,3443.8,1.45113]
["bitfinex","ETHUSD",1648943538035,2.51039478,3445.3,3443.9,5.5]
["bitfinex","ETHUSD",1648943538112,2.51039478,3445.3,3444.0,0.72565]
["bitfinex","ETHUSD",1648943538113,2.8297,3445.2,3444.0,0.72565]
["bitfinex","ETHUSD",1648943538194,1.20232398,3445.1,3444.1,3.5]
["bitfinex","ETHUSD",1648943538274,1.20232398,3445.1,3444.2,0.5803909]
["bitfinex","ETHUSD",1648943538353,1.20232398,3445.4,3444.3,3.5]
["bitfinex","ETHUSD",1648943538428,1.20232398,3445.4,3444.3,4.22549]
["bitfinex","ETHUSD",1648943538497,1.20232398,3445.4,3444.3,5.22549]
["bitfinex","ETHUSD",1648943538579,1.20232398,3445.4,3444.4,0.346]
["bitfinex","ETHUSD",1648943538732,1.20232398,3445.5,3444.6,1.0154441]
["bitfinex","ETHUSD",1648943538804,1.20232398,3445.5,3444.7,3.5]
["bitfinex","ETHUSD",1648943538878,1.20232398,3445.5,3444.6,0.2901241]
["bitfinex","ETHUSD",1648943538879,1.20232398,3445.5,3444.6,3.7901241]
["bitfinex","ETHUSD",1648943538951,1.20232398,3445.5,3444.8,0.346]
["bitfinex","ETHUSD",1648943539028,2.10107838,3445.2,3444.7,0.8703361]
["bitfinex","ETHUSD",1648943539107,2.10107838,3445.2,3444.9,0.346]
["bitfinex","ETHUSD",1648943539184,2.10107838,3445.2,3444.8,0.346]
["bitfinex","ETHUSD",1648943539256,2.10107838,3445.2,3444.9,0.72526]
["bitfinex","ETHUSD",1648943539410,2.10107838,3445.2,3444.9,0.7253]
["bitfinex","ETHUSD",1648943539485,2.10107838,3445.2,3444.7,1.45052]
["bitfinex","ETHUSD",1648943539568,1.28226532,3444.8,3444.4,0.5804146]
["bitfinex","ETHUSD",1648943540552,0.14361918,3444.7,3444.4,0.5804146]
["bitfinex","ETHUSD",1648943541347,0.14361918,3444.7,3444.4,1.3059546]
["bitfinex","ETHUSD",1648943541425,1.28226532,3444.8,3444.5,0.290206]
["bitfinex","ETHUSD",1648943541654,1.28226532,3444.8,3444.5,1.741106]
["bitfinex","ETHUSD",1648943542338,1.28226532,3444.8,3444.5,2.466566]
["bitfinex","ETHUSD",1648943542417,1.28226532,3444.8,3444.5,3.192086]
["bitfinex","ETHUSD",1648943542495,1.28226532,3444.8,3444.5,3.19948349]
["bitfinex","ETHUSD",1648943542567,1.28226532,3444.8,3444.5,4.19948349]
["bitfinex","ETHUSD",1648943542644,1.28226532,3444.8,3444.6,0.72544]
["bitfinex","ETHUSD",1648943543788,3.77474022,3444.8,3444.5,0.29760344]
["bitfinex","ETHUSD",1648943544016,3.77474022,3444.8,3444.5,0.00739744]
["bitfinex","ETHUSD",1648943544620,3.77474022,3444.8,3444.0,0.1451]
["bitfinex","ETHUSD",1648943544931,3.77474022,3444.8,3444.5,0.00739749]
["bitfinex","ETHUSD",1648943545008,1.20229353,3444.7,3444.5,0.00739749]
["bitfinex","ETHUSD",1648943545388,0.14361918,3444.6,3444.5,0.00739749]
["bitfinex","ETHUSD",1648943545468,1.34591271,3444.6,3444.5,0.00739749]
["bitfinex","ETHUSD",1648943545690,2.78991271,3444.6,3444.5,0.00739749]
["bitfinex","ETHUSD",1648943545842,2.78991271,3444.6,3443.2,0.2903]
["bitfinex","ETHUSD",1648943545843,3.78991271,3444.6,3443.2,0.2903]
["bitfinex","ETHUSD",1648943545918,3.78991271,3444.6,3443.1,0.3952]
["bitfinex","ETHUSD",1648943545997,0.72595,3444.3,3443.1,0.3952]
["bitfinex","ETHUSD",1648943546074,1.45189,3444.3,3443.1,0.1452]
["bitfinex","ETHUSD",1648943546150,1.20229353,3444.2,3442.6,3.8715]
["bitfinex","ETHUSD",1648943546223,1.92829913,3444.2,3442.6,0.1452]
["bitfinex","ETHUSD",1648943546376,1.20229353,3444.1,3442.6,0.1452]
["bitfinex","ETHUSD",1648943546602,0.72601,3444.0,3442.4,0.1452]
["bitfinex","ETHUSD",1648943546677,0.72601,3444.0,3442.6,0.3629833]
["bitfinex","ETHUSD",1648943546755,1.20229353,3443.9,3442.6,0.5081833]
["bitfinex","ETHUSD",1648943546982,1.34591271,3443.9,3442.6,0.5081833]
["bitfinex","ETHUSD",1648943547139,2.07257855,3443.1,3442.6,0.5081833]
["bitfinex","ETHUSD",1648943548374,2.21619773,3443.1,3442.6,0.5081833]
["bitfinex","ETHUSD",1648943548449,2.21619773,3443.1,3442.7,0.00714944]
["bitfinex","ETHUSD",1648943549442,2.21619773,3443.1,3442.3,0.25]
["bitfinex","ETHUSD",1648943549594,2.21619773,3443.1,3442.1,2.5]
["bitfinex","ETHUSD",1648943549667,2.77760804,3442.2,3442.1,2.5]
["bitfinex","ETHUSD",1648943549824,2.77760804,3442.2,3442.1,2.52860319]
["bitfinex","ETHUSD",1648943550655,2.77760804,3442.2,3442.1,2.5]
["bitfinex","ETHUSD",1648943555960,2.92122722,3442.2,3442.1,2.5]
["bitfinex","ETHUSD",1648943556194,2.92122722,3442.2,3442.0,0.00642801]
["bitfinex","ETHUSD",1648943556268,3.92122722,3442.2,3442.0,0.00642801]
["bitfinex","ETHUSD",1648943556424,4.94312722,3442.2,3442.0,0.00642801]
["bitfinex","ETHUSD",1648943556494,1.20323508,3442.1,3442.0,0.00642801]
["bitfinex","ETHUSD",1648943556643,1.20323508,3442.1,3441.9,0.05794296]
["bitfinex","ETHUSD",1648943556644,1.21323508,3442.1,3441.9,0.05794296]
["bitfinex","ETHUSD",1648943556720,1.20323508,3442.1,3441.9,0.05794296]
["bitfinex","ETHUSD",1648943556795,4.94312722,3442.2,3442.1,2.5]
["bitfinex","ETHUSD",1648943556872,4.80950804,3442.2,3442.1,2.5]
["bitfinex","ETHUSD",1648943556949,6.73201289,3442.2,3442.1,2.5]
["bitfinex","ETHUSD",1648943557103,6.73201289,3442.2,3442.1,2.35638082]
["bitfinex","ETHUSD",1648943557408,6.73201289,3442.2,3441.4,0.27571605]
["bitfinex","ETHUSD",1648943557487,2.0,3442.1,3441.9,0.033074]
["bitfinex","ETHUSD",1648943557562,1.61896616,3442.0,3441.9,0.033074]
["bitfinex","ETHUSD",1648943557718,1.62896616,3442.0,3441.9,0.033074]
["bitfinex","ETHUSD",1648943557795,1.61896616,3442.0,3441.9,0.033074]
["bitfinex","ETHUSD",1648943557865,1.76258534,3442.0,3441.9,0.033074]
["bitfinex","ETHUSD",1648943557943,2.96587213,3442.0,3441.9,0.033074]
["bitfinex","ETHUSD",1648943558170,3.96587213,3442.0,3441.9,0.033074]
["bitfinex","ETHUSD",1648943558473,3.96877835,3442.0,3441.9,0.033074]
["bitfinex","ETHUSD",1648943558853,3.96877835,3442.0,3441.9,2.533074]
["bitfinex","ETHUSD",1648943559159,2.76549156,3442.0,3441.9,2.533074]
["bitfinex","ETHUSD",1648943559312,2.5905254,3442.0,3441.9,2.533074]
["bitfinex","ETHUSD",1648943559393,3.79093327,3442.0,3441.9,2.533074]
["bitfinex","ETHUSD",1648943559546,1.58761918,3442.0,3441.9,2.533074]
["bitfinex","ETHUSD",1648943559556,1.58761918,3442.0,3441.9,2.5]
["bitfinex","ETHUSD",1648943559637,2.58761918,3442.0,3441.9,1.24955447]
["bitfinex","ETHUSD",1648943559784,1.58761918,3442.0,3441.9,1.24955447]
["bitfinex","ETHUSD",1648943559859,2.58761918,3442.0,3441.9,1.24955447]
["bitfinex","ETHUSD",1648943559939,2.59761918,3442.0,3441.9,1.24955447]
["bitfinex","ETHUSD",1648943560015,1.59761918,3442.0,3441.9,1.24955447]
["bitfinex","ETHUSD",1648943560088,2.59761918,3442.0,3441.9,1.24955447]
["bitfinex","ETHUSD",1648943560242,1.59761918,3442.0,3441.9,1.24955447]
["bitfinex","ETHUSD",1648943560318,2.59761918,3442.0,3441.9,1.24955447]
["bitfinex","ETHUSD",1648943560399,2.58761918,3442.0,3441.9,1.24955447]
["bitfinex","ETHUSD",1648943560473,1.58761918,3442.0,3441.9,1.24955447]
["bitfinex","ETHUSD",1648943560853,1.59761918,3442.0,3441.1,0.00096]
["bitfinex","ETHUSD",1648943560929,1.58761918,3442.0,3440.8,0.12307282]
["bitfinex","ETHUSD",1648943561163,0.72639,3442.1,3440.8,0.12211282]
["bitfinex","ETHUSD",1648943561164,0.14361918,3441.9,3440.8,0.12211282]
["bitfinex","ETHUSD",1648943561770,0.14361918,3441.9,3441.2,0.00693007]
["bitfinex","ETHUSD",1648943562078,0.87006918,3441.9,3441.2,0.00693007]
["bitfinex","ETHUSD",1648943562151,1.444,3441.8,3441.2,0.00693007]
["bitfinex","ETHUSD",1648943562380,1.58761918,3441.8,3441.2,0.00693007]
["bitfinex","ETHUSD",1648943562647,0.14361918,3441.7,3440.8,0.12211282]
["bitfinex","ETHUSD",1648943562802,2.05119095,3440.9,3440.8,0.12211282]
["bitfinex","ETHUSD",1648943562954,2.05119095,3440.9,3440.8,0.15024624]
["bitfinex","ETHUSD",1648943563380,0.14361918,3441.7,3440.8,0.15024624]
["bitfinex","ETHUSD",1648943563456,0.14361918,3442.1,3440.8,0.15024624]
["bitfinex","ETHUSD",1648943563759,4.4118,3442.3,3440.8,0.15024624]
["bitfinex","ETHUSD",1648943563837,1.0,3442.3,3440.8,0.15024624]
["bitfinex","ETHUSD",1648943563915,1.0,3442.3,3440.8,3.62307282]
["bitfinex","ETHUSD",1648943563988,0.14361918,3442.5,3440.8,3.62307282]
["bitfinex","ETHUSD",1648943564063,0.14361918,3442.5,3440.8,0.12307282]
["bitfinex","ETHUSD",1648943564143,0.14361918,3442.5,3440.8,0.12211282]
["bitfinex","ETHUSD",1648943564218,0.14361918,3442.5,3441.3,0.00703235]
["bitfinex","ETHUSD",1648943564370,0.14361918,3442.5,3441.5,0.3630987]
["bitfinex","ETHUSD",1648943564448,0.14361918,3442.5,3441.3,0.00703235]
["bitfinex","ETHUSD",1648943564524,2.24547525,3441.4,3441.3,0.00703235]
["bitfinex","ETHUSD",1648943564830,2.38909443,3441.4,3441.3,0.00703235]
["bitfinex","ETHUSD",1648943565130,2.38909443,3441.4,3440.8,0.12211282]
["bitfinex","ETHUSD",1648943566504,2.38909443,3441.4,3440.9,0.00667913]
["bitfinex","ETHUSD",1648943567445,2.38909443,3441.4,3440.8,0.12211282]
["bitfinex","ETHUSD",1648943567749,2.38909443,3441.4,3441.0,0.00667909]
["bitfinex","ETHUSD",1648943568665,2.38909443,3441.4,3440.9,0.00144792]
["bitfinex","ETHUSD",1648943568892,2.38909443,3441.4,3441.0,0.00667904]
["bitfinex","ETHUSD",1648943569880,2.38909443,3441.4,3440.9,0.00144792]
["bitfinex","ETHUSD",1648943570146,2.38909443,3441.4,3441.0,0.00647401]
["bitfinex","ETHUSD",1648943571110,2.38909443,3441.4,3440.8,0.12211282]
["bitfinex","ETHUSD",1648943571340,2.38909443,3441.4,3441.0,0.00647401]
["bitfinex","ETHUSD",1648943572257,2.38909443,3441.4,3440.8,0.12211282]
["bitfinex","ETHUSD",1648943572561,2.38909443,3441.4,3441.0,0.00647401]
["bitfinex","ETHUSD",1648943573475,2.38909443,3441.4,3440.8,0.12211282]
["bitfinex","ETHUSD",1648943573785,2.38909443,3441.4,3441.0,0.00650126]
["bitfinex","ETHUSD",1648943574708,2.38909443,3441.4,3440.9,0.00145411]
["bitfinex","ETHUSD",1648943574862,2.38909443,3441.4,3441.0,0.00650126]
["bitfinex","ETHUSD",1648943575247,3.11563443,3441.4,3441.0,0.00650126]
["bitfinex","ETHUSD",1648943575394,4.11563443,3441.4,3441.0,0.00650126]
["bitfinex","ETHUSD",1648943575547,0.72657,3441.3,3441.0,0.00650126]
["bitfinex","ETHUSD",1648943575625,2.17984,3441.3,3441.0,0.00650126]
["bitfinex","ETHUSD",1648943575849,0.14361918,3441.2,3441.0,0.00650126]
["bitfinex","ETHUSD",1648943575927,0.14361918,3441.2,3440.9,0.00145411]
["bitfinex","ETHUSD",1648943576155,0.14361918,3441.2,3441.0,0.0065013]
["bitfinex","ETHUSD",1648943576612,0.15361918,3441.2,3441.0,0.0065013]
["bitfinex","ETHUSD",1648943576691,1.60691918,3441.2,3441.0,0.0065013]
["bitfinex","ETHUSD",1648943576916,0.14361918,3441.1,3441.0,0.0065013]
["bitfinex","ETHUSD",1648943577069,0.15361918,3441.1,3440.9,0.00145411]
["bitfinex","ETHUSD",1648943577148,0.14361918,3441.1,3440.9,0.00145411]
["bitfinex","ETHUSD",1648943577374,0.14361918,3441.1,3440.9,0.00795]
["bitfinex","ETHUSD",1648943577680,0.15361918,3441.1,3440.9,0.00795]
["bitfinex","ETHUSD",1648943577756,0.14361918,3441.1,3440.9,0.00795]
["bitfinex","ETHUSD",1648943577983,0.14361918,3441.0,3440.9,0.00795]
["bitfinex","ETHUSD",1648943578138,0.14361918,3441.0,3440.9,0.00655]
["bitfinex","ETHUSD",1648943578214,0.15361918,3441.0,3440.9,0.00015]
["bitfinex","ETHUSD",1648943578325,0.15361918,3441.0,3440.8,0.12211282]
["bitfinex","ETHUSD",1648943578326,0.00795,3440.9,3440.8,0.12211282]
["bitfinex","ETHUSD",1648943578395,2.18673,3440.9,3440.8,0.12211282]
["bitfinex","ETHUSD",1648943578473,2.54273,3440.9,3440.8,0.12211282]
["bitfinex","ETHUSD",1648943578546,2.54273,3440.9,3439.7,0.25]
["bitfinex","ETHUSD",1648943578547,2.0,3440.8,3440.3,0.02598796]
["bitfinex","ETHUSD",1648943578624,0.72685,3440.6,3440.3,0.07205792]
["bitfinex","ETHUSD",1648943578775,2.06865429,3440.5,3440.3,0.07205792]
["bitfinex","ETHUSD",1648943579233,0.14361918,3440.4,3440.3,0.07205792]
["bitfinex","ETHUSD",1648943579460,2.61249671,3439.7,3439.2,0.31674691]
["bitfinex","ETHUSD",1648943579540,2.61249671,3439.7,3439.2,0.06855194]
["bitfinex","ETHUSD",1648943579768,0.14361918,3439.6,3439.2,0.06855194]
["bitfinex","ETHUSD",1648943582822,2.61249671,3439.7,3439.2,0.06855194]
["bitfinex","ETHUSD",1648943583358,2.56249671,3439.7,3439.2,0.06855194]
["bitfinex","ETHUSD",1648943584501,2.56249671,3439.7,3439.3,0.0074224]
["bitfinex","ETHUSD",1648943585498,2.56249671,3439.7,3439.2,0.06855194]
["bitfinex","ETHUSD",1648943585814,2.56249671,3439.7,3439.3,0.00742236]
["bitfinex","ETHUSD",1648943586688,2.56249671,3439.7,3439.2,0.06855194]
["bitfinex","ETHUSD",1648943587000,2.56249671,3439.7,3439.3,0.00742236]
["bitfinex","ETHUSD",1648943587838,2.51249671,3439.7,3439.3,0.00742236]
["bitfinex","ETHUSD",1648943587916,2.51249671,3439.7,3439.2,0.06855194]
["bitfinex","ETHUSD",1648943588065,2.51249671,3439.7,3436.9,11.84249332]
["bitfinex","ETHUSD",1648943588142,16.8939904,3438.0,3437.9,0.90328358]
["bitfinex","ETHUSD",1648943588294,16.8439904,3438.0,3437.9,0.55328358]
["bitfinex","ETHUSD",1648943588522,16.8439904,3438.0,3437.9,0.89928358]
["bitfinex","ETHUSD",1648943588602,16.8439904,3438.0,3437.9,1.03623879]
["bitfinex","ETHUSD",1648943588674,16.8439904,3438.0,3437.9,1.76303879]
["bitfinex","ETHUSD",1648943588832,16.8439904,3438.0,3437.9,10.57603879]
["bitfinex","ETHUSD",1648943588903,16.8439904,3438.0,3437.9,10.72143879]
["bitfinex","ETHUSD",1648943589729,16.8439904,3438.0,3437.9,1.90843879]
["bitfinex","ETHUSD",1648943590640,16.8439904,3438.0,3437.9,1.47571669]
["bitfinex","ETHUSD",1648943590722,16.8439904,3438.0,3437.9,1.19336148]
["bitfinex","ETHUSD",1648943591020,16.8439904,3438.0,3437.9,1.33876148]
["bitfinex","ETHUSD",1648943592015,16.8439904,3438.0,3437.9,1.47571669]
["bitfinex","ETHUSD",1648943595586,16.8439904,3438.0,3437.9,1.33876148]
["bitfinex","ETHUSD",1648943595662,16.8439904,3438.0,3437.9,1.19336148]
["bitfinex","ETHUSD",1648943596389,16.8439904,3438.0,3437.9,1.33031669]
["bitfinex","ETHUSD",1648943596537,17.8431904,3438.0,3437.9,1.33031669]
["bitfinex","ETHUSD",1648943596690,17.8431904,3438.0,3437.9,0.60351669]
["bitfinex","ETHUSD",1648943599538,17.8431904,3438.0,3437.9,1.33030669]
["bitfinex","ETHUSD",1648943599914,17.8431904,3438.0,3437.9,1.47570669]
["bitfinex","ETHUSD",1648943600295,17.8431904,3438.0,3437.9,10.28870669]
["bitfinex","ETHUSD",1648943600446,17.08588317,3438.0,3437.9,11.50051199]
["bitfinex","ETHUSD",1648943600599,17.04687577,3438.0,3437.9,11.50051199]
["bitfinex","ETHUSD",1648943600873,17.04687577,3438.0,3437.9,2.68751199]
["bitfinex","ETHUSD",1648943601012,17.04687577,3438.0,3437.9,1.68751199]
["bitfinex","ETHUSD",1648943602424,17.04687577,3438.0,3437.9,1.63751199]
["bitfinex","ETHUSD",1648943603458,16.95087577,3438.0,3437.9,1.63751199]
["bitfinex","ETHUSD",1648943603988,16.95087577,3438.0,3437.9,10.45051199]
["bitfinex","ETHUSD",1648943604066,16.95087577,3438.0,3437.9,11.45051199]
["bitfinex","ETHUSD",1648943604143,0.03400235,3438.0,3437.9,11.45051199]
["bitfinex","ETHUSD",1648943604231,3.5,3440.0,3438.5,0.7266]
["bitfinex","ETHUSD",1648943604298,3.7884,3440.1,3438.5,3.14101235]
["bitfinex","ETHUSD",1648943604370,3.7884,3440.1,3438.9,0.2906188]
["bitfinex","ETHUSD",1648943604446,2.9489,3440.4,3438.9,1.0171888]
["bitfinex","ETHUSD",1648943604601,2.9489,3440.4,3439.0,0.346]
["bitfinex","ETHUSD",1648943604675,2.9489,3440.4,3439.0,0.34696]
["bitfinex","ETHUSD",1648943604830,2.8036,3440.4,3439.0,0.34696]
["bitfinex","ETHUSD",1648943604901,2.8036,3440.4,3439.0,0.346]
["bitfinex","ETHUSD",1648943605056,2.8036,3440.4,3439.3,0.00652443]
["bitfinex","ETHUSD",1648943605131,2.64440283,3439.9,3439.3,0.00652443]
["bitfinex","ETHUSD",1648943605282,2.64440283,3439.9,3439.5,0.72657]
["bitfinex","ETHUSD",1648943605364,2.64440283,3439.9,3439.3,0.00652443]
["bitfinex","ETHUSD",1648943605512,2.64440283,3439.9,3439.3,0.00748443]
["bitfinex","ETHUSD",1648943605662,2.59440283,3439.9,3439.3,0.29813823]
["bitfinex","ETHUSD",1648943605967,2.59440283,3439.9,3439.3,0.2916138]
["bitfinex","ETHUSD",1648943606194,2.59440283,3439.9,3439.4,0.00652435]
["bitfinex","ETHUSD",1648943607114,2.59440283,3439.9,3439.3,0.2916138]
["bitfinex","ETHUSD",1648943607268,2.59440283,3439.9,3439.4,0.72662]
["bitfinex","ETHUSD",1648943607349,2.59440283,3439.9,3439.5,0.00748426]
["bitfinex","ETHUSD",1648943607956,2.59440283,3439.9,3439.5,0.00652426]
["bitfinex","ETHUSD",1648943608336,2.59440283,3439.9,3439.3,0.2916138]
["bitfinex","ETHUSD",1648943608414,2.59440283,3439.9,3439.3,1.0182438]
["bitfinex","ETHUSD",1648943608487,2.59440283,3439.9,3439.4,0.72662]
["bitfinex","ETHUSD",1648943608564,2.59440283,3439.9,3439.5,0.00748422]
["bitfinex","ETHUSD",1648943608641,0.1453,3440.3,3439.5,0.00748422]
["bitfinex","ETHUSD",1648943608793,1.0,3440.4,3439.7,0.2906148]
["bitfinex","ETHUSD",1648943608947,0.00652243,3440.5,3439.7,0.2906148]
["bitfinex","ETHUSD",1648943609101,0.1453,3440.4,3439.7,0.2906148]
["bitfinex","ETHUSD",1648943609179,0.00652243,3440.5,3439.8,0.346]
["bitfinex","ETHUSD",1648943609332,0.00652243,3440.5,3439.8,0.34696]
["bitfinex","ETHUSD",1648943609479,0.00652243,3440.5,3439.9,0.7265]
["bitfinex","ETHUSD",1648943609556,0.1453,3440.8,3440.0,0.00096]
["bitfinex","ETHUSD",1648943609637,0.1453,3440.8,3440.0,0.34696]
["bitfinex","ETHUSD",1648943609705,2.08860235,3440.5,3440.0,0.34696]
["bitfinex","ETHUSD",1648943609936,2.0951252,3440.5,3440.2,0.2905786]
["bitfinex","ETHUSD",1648943610086,2.0951252,3440.5,3440.2,1.7433486]
["bitfinex","ETHUSD",1648943610697,2.08860235,3440.5,3440.2,1.7433486]
["bitfinex","ETHUSD",1648943611077,2.09512531,3440.5,3440.3,0.72639]
["bitfinex","ETHUSD",1648943611153,2.09512531,3440.5,3440.2,1.7433486]
["bitfinex","ETHUSD",1648943611229,2.09512531,3440.5,3440.1,0.00748371]
["bitfinex","ETHUSD",1648943611689,2.09512531,3440.5,3440.1,0.73397371]
["bitfinex","ETHUSD",1648943611934,2.08860235,3440.5,3440.1,0.72745]
["bitfinex","ETHUSD",1648943612101,2.08860235,3440.5,3440.1,1.45391]
["bitfinex","ETHUSD",1648943612177,2.09512535,3440.5,3440.1,1.46043365]
["bitfinex","ETHUSD",1648943612328,0.006523,3440.5,3440.1,1.46043365]
["bitfinex","ETHUSD",1648943613165,6.8125,3440.9,3440.3,0.72641]
["bitfinex","ETHUSD",1648943613242,6.8125,3440.9,3440.3,1.0169705]
["bitfinex","ETHUSD",1648943613320,6.8125,3440.9,3440.3,1.7433705]
["bitfinex","ETHUSD",1648943613395,0.00365649,3440.5,3440.4,0.72736]
["bitfinex","ETHUSD",1648943613545,0.00365649,3440.5,3440.4,0.7264]
["bitfinex","ETHUSD",1648943614312,6.8125,3440.9,3440.4,0.7264]
["bitfinex","ETHUSD",1648943614384,6.8125,3440.9,3440.5,0.00096]
["bitfinex","ETHUSD",1648943614579,0.00652283,3440.6,3440.5,0.00096]
["bitfinex","ETHUSD",1648943614650,0.00652283,3440.6,3440.4,0.7264]
["bitfinex","ETHUSD",1648943615262,0.00652283,3440.6,3440.5,0.346]
["bitfinex","ETHUSD",1648943615341,0.00652283,3440.6,3440.5,0.48294319]
["bitfinex","ETHUSD",1648943615493,5.8125,3440.9,3440.5,0.48294319]
["bitfinex","ETHUSD",1648943615565,5.8125,3440.9,3440.6,0.72615]
["bitfinex","ETHUSD",1648943615716,5.8125,3440.9,3440.7,0.346]
["bitfinex","ETHUSD",1648943615860,5.8125,3440.9,3440.7,1.07212]
["bitfinex","ETHUSD",1648943616084,5.8125,3440.9,3440.8,0.13694319]
["bitfinex","ETHUSD",1648943616161,5.8125,3440.9,3440.8,2.13537519]
["bitfinex","ETHUSD",1648943616238,5.8125,3440.9,3440.8,11.29437519]
["bitfinex","ETHUSD",1648943616314,5.8125,3440.9,3440.8,12.29437519]
["bitfinex","ETHUSD",1648943616621,1.56078,3440.9,3440.8,12.29437519]
["bitfinex","ETHUSD",1648943616696,3.6452,3442.5,3441.1,0.72602]
["bitfinex","ETHUSD",1648943616770,0.1452,3442.5,3441.1,0.72602]
["bitfinex","ETHUSD",1648943616856,0.1452,3442.5,3441.2,1.3624229]
["bitfinex","ETHUSD",1648943616920,0.1452,3442.5,3441.2,0.6364029]
["bitfinex","ETHUSD",1648943617005,1.20314755,3442.4,3441.2,0.6364029]
["bitfinex","ETHUSD",1648943617155,0.1452,3442.3,3441.2,0.6364029]
["bitfinex","ETHUSD",1648943617232,0.1452,3442.5,3441.2,0.77334609]
["bitfinex","ETHUSD",1648943617386,0.1452,3442.7,3441.2,9.58634609]
["bitfinex","ETHUSD",1648943617464,1.20306622,3442.6,3441.2,10.45854609]
["bitfinex","ETHUSD",1648943617542,0.1452,3442.5,3441.3,0.13694319]
["bitfinex","ETHUSD",1648943617696,0.1452,3442.5,3441.6,2.75250696]
["bitfinex","ETHUSD",1648943617772,0.1452,3442.8,3441.9,0.72592]
["bitfinex","ETHUSD",1648943617849,1.20300585,3442.7,3441.9,0.72592]
["bitfinex","ETHUSD",1648943617998,1.20300585,3442.7,3442.0,0.346]
["bitfinex","ETHUSD",1648943618073,0.1452,3442.8,3442.0,0.346]
["bitfinex","ETHUSD",1648943618302,0.00675942,3442.2,3442.0,0.48294319]
["bitfinex","ETHUSD",1648943618616,0.00675942,3442.2,3442.1,0.13694319]
["bitfinex","ETHUSD",1648943618761,0.00675942,3442.2,3442.1,0.48294319]
["bitfinex","ETHUSD",1648943619066,0.00675942,3442.2,3442.1,1.93478319]
["bitfinex","ETHUSD",1648943619220,0.1452,3443.5,3442.4,0.72591]
["bitfinex","ETHUSD",1648943619375,1.20285456,3443.4,3442.5,0.346]
["bitfinex","ETHUSD",1648943619448,1.20285456,3443.5,3442.5,0.346]
["bitfinex","ETHUSD",1648943619690,3.5,3443.4,3442.2,0.13694319]
["bitfinex","ETHUSD",1648943619765,0.1452,3443.3,3442.2,0.13694319]
["bitfinex","ETHUSD",1648943619837,0.1452,3443.3,3442.0,0.346]
["bitfinex","ETHUSD",1648943619912,0.1452,3443.3,3441.7,6.0583]
["bitfinex","ETHUSD",1648943619990,1.20285456,3443.2,3441.7,6.0583]
["bitfinex","ETHUSD",1648943620067,0.1452,3443.1,3441.8,0.5808179]
["bitfinex","ETHUSD",1648943620140,1.20285456,3443.0,3441.8,0.5808179]
["bitfinex","ETHUSD",1648943620293,0.1452,3443.2,3441.8,0.5808179]
["bitfinex","ETHUSD",1648943620294,1.20285456,3443.1,3441.8,0.5808179]
["bitfinex","ETHUSD",1648943620598,0.1452,3443.0,3441.8,0.5808179]
["bitfinex","ETHUSD",1648943620673,2.27153764,3442.5,3441.8,2.0328679]
["bitfinex","ETHUSD",1648943620749,2.27153764,3442.5,3442.0,0.72608]
["bitfinex","ETHUSD",1648943621130,2.27153764,3442.5,3442.0,1.742562]
["bitfinex","ETHUSD",1648943621661,4.6452,3443.3,3442.0,1.742562]
["bitfinex","ETHUSD",1648943621739,1.1452,3443.3,3442.0,1.742562]
["bitfinex","ETHUSD",1648943621816,0.1452,3443.3,3442.2,0.72602]
["bitfinex","ETHUSD",1648943621893,0.00646098,3442.4,3442.2,0.72602]
["bitfinex","ETHUSD",1648943622801,2.21706698,3442.8,3442.2,0.72602]
["bitfinex","ETHUSD",1648943623030,0.00646094,3442.5,3442.2,0.72602]
["bitfinex","ETHUSD",1648943623107,0.00646094,3442.5,3442.0,1.016492]
["bitfinex","ETHUSD",1648943623337,0.00646094,3442.5,3442.0,1.742552]
["bitfinex","ETHUSD",1648943624031,2.21706698,3442.8,3442.0,1.742552]
["bitfinex","ETHUSD",1648943624187,2.21706698,3442.8,3442.0,1.016492]
["bitfinex","ETHUSD",1648943624258,0.00647589,3442.4,3442.0,0.290422]
["bitfinex","ETHUSD",1648943624335,0.00647589,3442.4,3441.8,3.4849279]
["bitfinex","ETHUSD",1648943624336,0.00647589,3442.4,3441.8,1.45206]
["bitfinex","ETHUSD",1648943624496,0.00647589,3442.4,3441.6,0.1452]
["bitfinex","ETHUSD",1648943624566,0.00647589,3442.4,3441.1,0.3953]
["bitfinex","ETHUSD",1648943624719,0.00647589,3442.4,3441.1,0.25]
["bitfinex","ETHUSD",1648943624868,0.00647589,3442.4,3440.9,0.2062]
["bitfinex","ETHUSD",1648943624869,3.00647589,3442.4,3440.9,0.2062]
["bitfinex","ETHUSD",1648943624945,3.6452,3442.3,3440.9,0.2062]
["bitfinex","ETHUSD",1648943625171,4.6452,3442.3,3440.9,0.2062]
["bitfinex","ETHUSD",1648943625250,4.6452,3442.3,3440.9,0.34314319]
["bitfinex","ETHUSD",1648943625325,2.75805604,3441.6,3440.9,0.34314319]
["bitfinex","ETHUSD",1648943625477,1.0,3441.6,3440.9,0.34314319]
["bitfinex","ETHUSD",1648943625552,1.0,3442.0,3440.9,0.34314319]
["bitfinex","ETHUSD",1648943625629,0.00649152,3441.8,3440.9,0.34314319]
["bitfinex","ETHUSD",1648943626239,0.00649152,3441.8,3441.0,0.72627]
["bitfinex","ETHUSD",1648943626318,0.00649152,3441.8,3441.1,0.72616]
["bitfinex","ETHUSD",1648943626396,1.1452,3442.5,3441.1,0.72616]
["bitfinex","ETHUSD",1648943626467,0.1452,3442.5,3441.1,0.72616]
["bitfinex","ETHUSD",1648943626542,2.35175977,3442.2,3441.1,0.72616]
["bitfinex","ETHUSD",1648943626616,2.35175977,3442.2,3441.1,0.86310319]
["bitfinex","ETHUSD",1648943626694,0.00649177,3441.5,3441.1,0.86310319]
["bitfinex","ETHUSD",1648943626846,0.00649177,3441.5,3441.2,0.13694319]
["bitfinex","ETHUSD",1648943627346,0.00649177,3441.5,3441.3,0.72612]
["bitfinex","ETHUSD",1648943627650,3.7262,3442.6,3441.4,0.346]
["bitfinex","ETHUSD",1648943627737,5.5392,3442.7,3441.4,0.48294319]
["bitfinex","ETHUSD",1648943627955,0.00649029,3441.5,3441.4,0.346]
["bitfinex","ETHUSD",1648943628257,3.5,3443.0,3441.5,2.5304529]
["bitfinex","ETHUSD",1648943628337,7.107,3443.1,3441.5,2.5304529]
["bitfinex","ETHUSD",1648943628412,4.1709,3442.8,3441.8,0.72603]
["bitfinex","ETHUSD",1648943628488,2.70917456,3442.4,3441.8,0.72603]
["bitfinex","ETHUSD",1648943628565,3.701,3443.1,3441.8,1.07203]
["bitfinex","ETHUSD",1648943628645,4.0761,3443.3,3441.8,1.07203]
["bitfinex","ETHUSD",1648943628796,1.20299606,3443.2,3442.2,0.72598]
["bitfinex","ETHUSD",1648943628874,4.0761,3443.3,3442.2,0.72598]
["bitfinex","ETHUSD",1648943628875,0.1452,3443.1,3442.2,0.72598]
["bitfinex","ETHUSD",1648943628948,0.1452,3443.5,3442.2,0.72598]
["bitfinex","ETHUSD",1648943629253,1.20297932,3443.4,3442.2,0.72598]
["bitfinex","ETHUSD",1648943629331,0.1452,3443.3,3442.2,0.86292319]
["bitfinex","ETHUSD",1648943629406,1.20297932,3443.2,3442.2,0.86292319]
["bitfinex","ETHUSD",1648943629485,0.1452,3443.1,3442.2,0.86292319]
["bitfinex","ETHUSD",1648943629562,0.1452,3443.1,3442.2,1.58890319]
["bitfinex","ETHUSD",1648943629635,0.1452,3443.5,3442.2,0.13694319]
["bitfinex","ETHUSD",1648943629714,2.45864795,3442.7,3442.2,0.13694319]
["bitfinex","ETHUSD",1648943630094,2.45864795,3442.7,3442.3,0.2178006]
["bitfinex","ETHUSD",1648943630327,0.29865801,3442.2,3442.1,1.45195]
["bitfinex","ETHUSD",1648943631382,0.29865801,3442.2,3442.1,2.17796]
["bitfinex","ETHUSD",1648943631457,0.29865801,3442.2,3442.1,0.72601]
["bitfinex","ETHUSD",1648943631535,0.29865801,3442.2,3442.1,1.45198]
["bitfinex","ETHUSD",1648943632114,0.29865801,3442.2,3442.1,1.79798]
["bitfinex","ETHUSD",1648943632188,0.29865801,3442.2,3442.1,1.93488784]
["bitfinex","ETHUSD",1648943635369,0.29865801,3442.2,3442.1,1.79798]
["bitfinex","ETHUSD",1648943635448,0.29865801,3442.2,3442.0,0.2177915]
["bitfinex","ETHUSD",1648943635525,0.29865801,3442.2,3441.5,2.23048153]
["bitfinex","ETHUSD",1648943635601,0.29865801,3442.2,3441.7,0.72614]
["bitfinex","ETHUSD",1648943636053,0.29865801,3442.2,3441.5,3.77227413]
["bitfinex","ETHUSD",1648943636133,0.29865801,3442.2,3441.5,0.43233153]
["bitfinex","ETHUSD",1648943636206,0.29865801,3442.2,3441.6,0.1452]
["bitfinex","ETHUSD",1648943636280,0.29865801,3442.2,3441.5,0.43233153]
["bitfinex","ETHUSD",1648943636356,0.00411778,3442.1,3441.1,0.596]
["bitfinex","ETHUSD",1648943636436,0.00411778,3442.1,3441.1,0.346]
["bitfinex","ETHUSD",1648943637274,0.29865801,3442.2,3441.1,0.346]
["bitfinex","ETHUSD",1648943637510,0.00742201,3441.8,3441.1,0.72626]
["bitfinex","ETHUSD",1648943637593,0.00742201,3441.8,3440.7,0.00742442]
["bitfinex","ETHUSD",1648943638460,0.72647,3441.7,3440.3,0.25]
["bitfinex","ETHUSD",1648943638532,3.5,3441.6,3440.3,0.25]
["bitfinex","ETHUSD",1648943638607,2.52631803,3441.1,3440.2,0.00096]
["bitfinex","ETHUSD",1648943638690,2.52631803,3441.1,3439.8,2.26049514]
["bitfinex","ETHUSD",1648943638761,2.52631803,3441.1,3439.9,0.1453]
["bitfinex","ETHUSD",1648943638840,2.52631803,3441.1,3439.9,0.14626]
["bitfinex","ETHUSD",1648943638841,3.52631803,3441.1,3439.9,0.14626]
["bitfinex","ETHUSD",1648943639216,2.52631803,3441.1,3439.9,0.14626]
["bitfinex","ETHUSD",1648943639373,3.52631803,3441.1,3439.9,0.14626]
["bitfinex","ETHUSD",1648943639599,0.72662,3441.0,3439.9,0.14626]
["bitfinex","ETHUSD",1648943639748,0.72662,3441.0,3439.9,0.1453]
["bitfinex","ETHUSD",1648943639826,0.72662,3441.0,3439.6,0.1453]
["bitfinex","ETHUSD",1648943639900,4.22662,3441.0,3439.6,0.1453]
["bitfinex","ETHUSD",1648943640053,5.22662,3441.0,3439.6,0.1453]
["bitfinex","ETHUSD",1648943640514,5.22662,3441.0,3439.6,0.87187]
["bitfinex","ETHUSD",1648943640586,5.22662,3441.0,3439.7,0.00096]
["bitfinex","ETHUSD",1648943640663,2.34824268,3440.4,3439.7,0.00096]
["bitfinex","ETHUSD",1648943640890,5.22662,3441.0,3439.7,0.13729112]
["bitfinex","ETHUSD",1648943641500,4.5,3441.0,3439.7,0.13729112]
["bitfinex","ETHUSD",1648943641654,4.5,3441.0,3439.8,0.13633112]
["bitfinex","ETHUSD",1648943642261,4.5,3441.0,3440.2,0.0071438]
["bitfinex","ETHUSD",1648943642262,2.24816339,3440.7,3440.2,0.0071438]
["bitfinex","ETHUSD",1648943642335,3.5,3440.6,3440.2,0.0071438]
["bitfinex","ETHUSD",1648943642416,2.24816339,3440.7,3440.2,0.0071438]
["bitfinex","ETHUSD",1648943642487,1.0,3440.6,3440.2,0.0071438]
["bitfinex","ETHUSD",1648943642642,2.24816339,3440.7,3440.2,0.0071438]
["bitfinex","ETHUSD",1648943642718,3.5,3440.6,3440.2,0.0071438]
["bitfinex","ETHUSD",1648943642873,4.5,3440.6,3440.2,0.0071438]
["bitfinex","ETHUSD",1648943643252,4.5,3440.6,3439.5,0.0692766]
["bitfinex","ETHUSD",1648943643333,5.2267,3440.6,3439.5,0.0692766]
["bitfinex","ETHUSD",1648943643481,5.2267,3440.6,3440.2,0.0071438]
["bitfinex","ETHUSD",1648943643710,0.1453,3440.5,3440.2,0.0071438]
["bitfinex","ETHUSD",1648943644396,0.1453,3440.5,3439.7,0.02857949]
["bitfinex","ETHUSD",1648943644472,0.1453,3440.5,3439.5,0.0692766]
["bitfinex","ETHUSD",1648943644703,0.1453,3440.5,3440.2,0.00693193]
["bitfinex","ETHUSD",1648943645005,0.1453,3440.6,3440.2,0.00693193]
["bitfinex","ETHUSD",1648943645619,0.1453,3440.6,3439.5,0.0692766]
["bitfinex","ETHUSD",1648943646048,0.1453,3440.6,3440.2,0.00693188]
["bitfinex","ETHUSD",1648943646280,0.0953,3440.6,3440.2,0.00693188]
["bitfinex","ETHUSD",1648943646898,0.0953,3440.6,3439.5,0.0692766]
["bitfinex","ETHUSD",1648943647128,0.0953,3440.6,3440.2,0.00693188]
["bitfinex","ETHUSD",1648943647202,0.0953,3440.6,3440.3,0.13633112]
["bitfinex","ETHUSD",1648943648341,0.0953,3440.6,3440.3,0.14327315]
["bitfinex","ETHUSD",1648943648418,0.0953,3440.6,3440.3,0.73336203]
["bitfinex","ETHUSD",1648943648569,0.0953,3440.6,3440.3,0.95128353]
["bitfinex","ETHUSD",1648943648646,0.0953,3440.6,3440.4,0.72638]
["bitfinex","ETHUSD",1648943649111,0.0453,3440.6,3440.4,0.72638]
["bitfinex","ETHUSD",1648943649701,0.0453,3440.6,3440.5,0.346]
["bitfinex","ETHUSD",1648943650488,0.0453,3440.6,3440.5,0.48233112]
["bitfinex","ETHUSD",1648943651023,0.0453,3440.6,3440.5,0.346]
["bitfinex","ETHUSD",1648943651405,0.0453,3440.6,3440.4,0.00670765]
["bitfinex","ETHUSD",1648943651708,0.0453,3440.6,3439.9,3.27851462]
["bitfinex","ETHUSD",1648943651709,0.0453,3440.6,3440.0,0.00096]
["bitfinex","ETHUSD",1648943651857,0.0453,3440.6,3439.8,0.72653]
["bitfinex","ETHUSD",1648943652012,0.0453,3440.6,3440.4,0.00671068]
["bitfinex","ETHUSD",1648943652620,2.05071685,3440.6,3440.4,0.00671068]
["bitfinex","ETHUSD",1648943652851,2.05071685,3440.6,3439.7,0.00096]
["bitfinex","ETHUSD",1648943653079,2.05071685,3440.6,3440.3,0.00671072]
["bitfinex","ETHUSD",1648943653821,2.00071685,3440.6,3440.3,0.00671072]
["bitfinex","ETHUSD",1648943654052,2.00071685,3440.6,3439.5,0.0702366]
["bitfinex","ETHUSD",1648943654129,3.5,3440.5,3439.5,0.0702366]
["bitfinex","ETHUSD",1648943654283,3.5,3440.5,3440.3,0.00649306]
["bitfinex","ETHUSD",1648943654284,4.5,3440.5,3440.3,0.00649306]
["bitfinex","ETHUSD",1648943654430,1.0,3440.5,3440.3,0.00649306]
["bitfinex","ETHUSD",1648943654586,4.45414435,3440.6,3440.3,0.00649306]
["bitfinex","ETHUSD",1648943654655,0.01298611,3440.0,3439.8,0.02597614]
["bitfinex","ETHUSD",1648943655266,0.01298611,3440.0,3439.5,0.0692766]
["bitfinex","ETHUSD",1648943656028,2.16721757,3440.0,3439.5,0.0692766]
["bitfinex","ETHUSD",1648943657961,2.16721757,3440.0,3439.6,0.00330651]
["bitfinex","ETHUSD",1648943658838,2.16721757,3440.0,3439.5,0.0692766]
["bitfinex","ETHUSD",1648943659068,2.16721757,3440.0,3439.6,0.00741931]
["bitfinex","ETHUSD",1648943660060,2.16721757,3440.0,3439.5,0.0692766]
["bitfinex","ETHUSD",1648943660288,2.16721757,3440.0,3439.6,0.00712515]
["bitfinex","ETHUSD",1648943660867,0.01298611,3440.0,3439.6,0.00712515]
["bitfinex","ETHUSD",1648943661248,0.01298611,3440.0,3439.5,0.0692766]
["bitfinex","ETHUSD",1648943661325,0.01298611,3440.0,3439.6,0.13619324]
["bitfinex","ETHUSD",1648943661554,0.01298611,3440.0,3439.6,0.14331839]
["bitfinex","ETHUSD",1648943662167,0.01298611,3440.0,3439.6,1.59634839]
["bitfinex","ETHUSD",1648943662241,0.01298611,3440.0,3439.6,2.54087389]
["bitfinex","ETHUSD",1648943662393,0.01298611,3440.0,3439.6,2.54183389]
["bitfinex","ETHUSD",1648943662472,0.01298611,3440.0,3439.6,2.53470874]
["bitfinex","ETHUSD",1648943662698,0.01298611,3440.0,3439.6,2.54183389]
["bitfinex","ETHUSD",1648943663161,0.01298611,3440.0,3439.7,0.72651]
["bitfinex","ETHUSD",1648943663235,0.01298611,3440.0,3439.7,0.72747]
["bitfinex","ETHUSD",1648943663690,0.01298611,3440.0,3439.7,0.00096]
["bitfinex","ETHUSD",1648943663923,0.01298611,3440.0,3439.7,0.00741926]
["bitfinex","ETHUSD",1648943664855,0.01298611,3440.0,3439.5,0.0692766]
["bitfinex","ETHUSD",1648943665235,0.01298611,3440.0,3439.7,0.00741926]
["bitfinex","ETHUSD",1648943665764,1.46674391,3440.0,3439.7,0.00741926]
["bitfinex","ETHUSD",1648943665842,4.96674391,3440.0,3439.7,0.00741926]
["bitfinex","ETHUSD",1648943665917,5.69356391,3440.0,3439.7,0.00741926]
["bitfinex","ETHUSD",1648943665994,6.69356391,3440.0,3439.7,0.00741926]
["bitfinex","ETHUSD",1648943666072,6.69356391,3440.0,3439.5,0.0692766]
["bitfinex","ETHUSD",1648943666147,7.42043391,3440.0,3439.5,0.0692766]
["bitfinex","ETHUSD",1648943666300,8.14726391,3440.0,3439.5,0.0692766]
["bitfinex","ETHUSD",1648943666377,8.14726391,3440.0,3439.7,0.00741926]
["bitfinex","ETHUSD",1648943666604,2.35155825,3439.9,3439.7,0.00741926]
["bitfinex","ETHUSD",1648943666987,1.01298611,3440.0,3439.7,0.00741926]
["bitfinex","ETHUSD",1648943667144,0.01298611,3440.0,3439.7,0.00741926]
["bitfinex","ETHUSD",1648943667296,0.01298611,3440.0,3439.7,0.13619324]
["bitfinex","ETHUSD",1648943667676,5.35138611,3440.6,3439.7,0.13619324]
["bitfinex","ETHUSD",1648943667906,2.2923,3440.7,3439.6,0.00741931]
["bitfinex","ETHUSD",1648943667981,3.5,3440.8,3439.6,0.00741931]
["bitfinex","ETHUSD",1648943668058,0.72669,3440.6,3439.6,0.00741931]
["bitfinex","ETHUSD",1648943668133,2.63039114,3440.3,3439.6,0.00741931]
["bitfinex","ETHUSD",1648943668213,3.5,3440.8,3439.6,0.00741931]
["bitfinex","ETHUSD",1648943668376,3.667,3440.9,3439.6,0.14361255]
["bitfinex","ETHUSD",1648943668450,3.667,3440.9,3439.6,0.13619324]
["bitfinex","ETHUSD",1648943668530,4.667,3440.9,3439.6,0.13619324]
["bitfinex","ETHUSD",1648943668602,3.667,3440.9,3439.6,0.13619324]
["bitfinex","ETHUSD",1648943668756,3.667,3440.9,3439.8,0.00741916]
["bitfinex","ETHUSD",1648943669061,3.667,3440.9,3439.9,0.13619324]
["bitfinex","ETHUSD",1648943669137,0.00741654,3441.0,3439.9,0.13619324]
["bitfinex","ETHUSD",1648943669291,0.00741654,3441.0,3440.0,0.72649]
["bitfinex","ETHUSD",1648943669516,0.00741654,3441.0,3440.0,0.72745]
["bitfinex","ETHUSD",1648943669669,2.9003,3441.3,3440.1,0.13619324]
["bitfinex","ETHUSD",1648943669824,2.07192968,3440.9,3440.1,0.13619324]
["bitfinex","ETHUSD",1648943669902,2.07192968,3440.9,3440.1,0.14336751]
["bitfinex","ETHUSD",1648943670281,2.07192968,3440.9,3440.2,0.13619324]
["bitfinex","ETHUSD",1648943671048,2.07192968,3440.9,3440.2,0.35412474]
["bitfinex","ETHUSD",1648943672435,2.07192968,3440.9,3440.2,0.13619324]
["bitfinex","ETHUSD",1648943672736,2.07192968,3440.9,3440.1,0.00717433]
["bitfinex","ETHUSD",1648943673270,2.07192968,3440.9,3440.0,0.00096]
["bitfinex","ETHUSD",1648943673573,2.07192968,3440.9,3440.1,0.00697743]
["bitfinex","ETHUSD",1648943674452,2.07192968,3440.9,3440.0,0.72744]
["bitfinex","ETHUSD",1648943674682,2.07192968,3440.9,3440.1,0.00697743]
["bitfinex","ETHUSD",1648943675671,2.07192968,3440.9,3439.8,0.13619324]
["bitfinex","ETHUSD",1648943675939,2.07192968,3440.9,3440.1,0.00697743]
["bitfinex","ETHUSD",1648943676856,2.07192968,3440.9,3439.9,0.00096]
["bitfinex","ETHUSD",1648943677168,2.07192968,3440.9,3440.1,0.00696547]
["bitfinex","ETHUSD",1648943677395,1.20366535,3440.8,3440.1,0.00696547]
["bitfinex","ETHUSD",1648943678082,1.20366535,3440.8,3440.0,2.17947]
["bitfinex","ETHUSD",1648943678309,1.20366535,3440.8,3440.1,0.00696541]
["bitfinex","ETHUSD",1648943679263,1.20366535,3440.8,3439.8,0.86367324]
["bitfinex","ETHUSD",1648943679341,1.20366535,3440.8,3439.8,1.59022324]
["bitfinex","ETHUSD",1648943679489,1.20366535,3440.8,3440.1,0.00696541]
["bitfinex","ETHUSD",1648943680463,1.20366535,3440.8,3439.8,1.59022324]
["bitfinex","ETHUSD",1648943680536,1.20366535,3440.8,3439.9,1.6709495]
["bitfinex","ETHUSD",1648943680610,1.20366535,3440.8,3440.0,0.72647]
["bitfinex","ETHUSD",1648943680687,1.20366535,3440.8,3440.1,0.00696602]
["bitfinex","ETHUSD",1648943681609,1.20366535,3440.8,3440.1,0.22490272]
["bitfinex","ETHUSD",1648943681682,1.20366535,3440.8,3440.1,0.2179367]
["bitfinex","ETHUSD",1648943681909,1.20366535,3440.8,3440.1,0.22490272]
["bitfinex","ETHUSD",1648943682293,1.20366535,3440.8,3440.1,0.95137272]
["bitfinex","ETHUSD",1648943682444,1.20366535,3440.8,3440.1,1.67784272]
["bitfinex","ETHUSD",1648943682903,1.20366535,3440.8,3440.1,1.6708767]
["bitfinex","ETHUSD",1648943683062,1.15366535,3440.8,3440.1,1.6708767]
["bitfinex","ETHUSD",1648943683133,1.15366535,3440.8,3440.1,1.67784272]
["bitfinex","ETHUSD",1648943683446,1.15366535,3440.8,3440.1,0.00696602]
["bitfinex","ETHUSD",1648943684057,1.15366535,3440.8,3439.8,1.45389]
["bitfinex","ETHUSD",1648943684363,1.15366535,3440.8,3440.1,0.00696598]
["bitfinex","ETHUSD",1648943684514,4.65366535,3440.8,3440.1,0.00696598]
["bitfinex","ETHUSD",1648943684665,3.07192968,3440.9,3440.1,0.00696598]
["bitfinex","ETHUSD",1648943684743,2.07192968,3440.9,3440.1,0.00696598]
["bitfinex","ETHUSD",1648943685280,2.07192968,3440.9,3439.8,1.45389]
["bitfinex","ETHUSD",1648943685508,2.07192968,3440.9,3440.1,0.00696604]
["bitfinex","ETHUSD",1648943686502,2.07192968,3440.9,3439.8,1.45389]
["bitfinex","ETHUSD",1648943686673,2.07192968,3440.9,3439.8,0.00096]
["bitfinex","ETHUSD",1648943686729,3.5,3440.8,3440.1,0.00696604]
["bitfinex","ETHUSD",1648943686809,4.5,3440.8,3440.1,0.00696604]
["bitfinex","ETHUSD",1648943687662,2.33478729,3440.0,3439.5,0.0692766]
["bitfinex","ETHUSD",1648943688122,3.5,3439.9,3439.5,0.0692766]
["bitfinex","ETHUSD",1648943688274,4.5,3439.9,3439.5,0.0692766]
["bitfinex","ETHUSD",1648943689037,1.0,3439.9,3439.5,0.0692766]
["bitfinex","ETHUSD",1648943689191,2.33478729,3440.0,3439.5,0.0692766]
["bitfinex","ETHUSD",1648943689871,2.33478729,3440.0,3439.6,0.13619947]
["bitfinex","ETHUSD",1648943690023,2.33478729,3440.0,3439.6,0.13715947]
["bitfinex","ETHUSD",1648943690100,2.33478729,3440.0,3439.6,0.00096]
["bitfinex","ETHUSD",1648943690178,2.33478729,3440.0,3439.5,0.0692766]
["bitfinex","ETHUSD",1648943691343,0.01393207,3440.0,3439.5,0.7958666]
["bitfinex","ETHUSD",1648943691416,0.01393207,3440.0,3439.6,0.72755]
["bitfinex","ETHUSD",1648943691495,0.01393207,3440.0,3439.6,0.73496935]
["bitfinex","ETHUSD",1648943692260,0.01393207,3440.0,3439.7,0.13619947]
["bitfinex","ETHUSD",1648943692335,0.01393207,3440.0,3439.7,0.13715947]
["bitfinex","ETHUSD",1648943692412,0.01393207,3440.0,3439.8,0.72654]
["bitfinex","ETHUSD",1648943692487,0.01393207,3440.0,3439.8,1.45308]
["bitfinex","ETHUSD",1648943693553,0.01393207,3440.0,3439.8,1.58927947]
["bitfinex","ETHUSD",1648943694503,0.01393207,3440.0,3439.8,1.45308]
["bitfinex","ETHUSD",1648943695651,0.01393207,3440.0,3439.7,0.00741921]
["bitfinex","ETHUSD",1648943695730,2.3385558,3439.9,3439.7,0.00741921]
["bitfinex","ETHUSD",1648943696106,2.3385558,3439.9,3439.5,0.0692766]
["bitfinex","ETHUSD",1648943696408,2.3385558,3439.9,3439.6,0.0071689]
["bitfinex","ETHUSD",1648943697292,2.3385558,3439.9,3439.5,0.0692766]
["bitfinex","ETHUSD",1648943697517,2.3385558,3439.9,3439.6,0.00716894]
["bitfinex","ETHUSD",1648943698444,2.3385558,3439.9,3439.5,0.0692766]
["bitfinex","ETHUSD",1648943698526,0.01393207,3440.0,3439.5,0.0692766]
["bitfinex","ETHUSD",1648943698754,0.01393207,3440.0,3439.6,0.00716894]
["bitfinex","ETHUSD",1648943699666,2.25015274,3439.8,3439.5,0.0692766]
["bitfinex","ETHUSD",1648943699971,2.25015274,3439.8,3439.6,0.006481]
["bitfinex","ETHUSD",1648943700816,3.5,3439.7,3439.6,0.006481]
["bitfinex","ETHUSD",1648943700891,3.4,3439.7,3439.6,0.006481]
["bitfinex","ETHUSD",1648943700964,4.4,3439.7,3439.5,0.0692766]
["bitfinex","ETHUSD",1648943701043,3.5,3439.6,3439.5,0.0692766]
["bitfinex","ETHUSD",1648943701118,3.5,3439.6,3439.5,0.07575769]
["bitfinex","ETHUSD",1648943701193,4.5,3439.6,3439.5,0.07575769]
["bitfinex","ETHUSD",1648943701502,1.0,3439.6,3439.5,0.07575769]
["bitfinex","ETHUSD",1648943701651,1.453836,3439.7,3439.5,0.07575769]
["bitfinex","ETHUSD",1648943702151,0.72691,3439.7,3439.5,0.0692766]
["bitfinex","ETHUSD",1648943702384,3.25015274,3439.8,3439.5,0.0692766]
["bitfinex","ETHUSD",1648943702541,2.25015274,3439.8,3439.5,0.0692766]
["bitfinex","ETHUSD",1648943702616,3.25015274,3439.8,3439.5,0.0692766]
["bitfinex","ETHUSD",1648943702763,2.25015274,3439.8,3439.5,0.0692766]
["bitfinex","ETHUSD",1648943702843,3.25015274,3439.8,3439.5,0.0692766]
["bitfinex","ETHUSD",1648943703072,1.20404854,3439.7,3439.5,0.0692766]
["bitfinex","ETHUSD",1648943703458,1.20404854,3439.7,3439.5,0.07214182]
["bitfinex","ETHUSD",1648943704367,4.70404854,3439.7,3439.5,0.07214182]
["bitfinex","ETHUSD",1648943704449,1.20404854,3439.6,3439.5,0.0692766]
["bitfinex","ETHUSD",1648943704521,2.20404854,3439.7,3439.5,0.0692766]
["bitfinex","ETHUSD",1648943704599,3.25015274,3439.8,3439.5,0.0692766]
["bitfinex","ETHUSD",1648943704600,1.20404854,3439.6,3439.5,0.0692766]
["bitfinex","ETHUSD",1648943704748,1.20404854,3439.7,3439.5,0.0692766]
["bitfinex","ETHUSD",1648943704830,1.20404854,3439.6,3439.5,0.0692766]
["bitfinex","ETHUSD",1648943704902,1.20404854,3439.7,3439.5,0.0692766]
["bitfinex","ETHUSD",1648943706177,4.70404854,3439.7,3439.5,0.0692766]
["bitfinex","ETHUSD",1648943706253,1.20404854,3439.6,3439.5,0.0692766]
["bitfinex","ETHUSD",1648943706632,3.97707274,3439.8,3439.5,0.0692766]
["bitfinex","ETHUSD",1648943706633,1.93095854,3439.7,3439.5,0.0692766]
["bitfinex","ETHUSD",1648943706708,1.20404854,3439.6,3439.5,0.0692766]
["bitfinex","ETHUSD",1648943707170,1.20404854,3439.7,3439.5,0.0692766]
["bitfinex","ETHUSD",1648943707707,0.15246299,3439.3,3439.0,0.07037188]
["bitfinex","ETHUSD",1648943710701,0.15246299,3439.3,3439.0,0.07779723]
["bitfinex","ETHUSD",1648943711693,0.15246299,3439.3,3439.0,0.07037188]
["bitfinex","ETHUSD",1648943711921,0.15246299,3439.3,3439.0,0.07779723]
["bitfinex","ETHUSD",1648943712919,0.15246299,3439.3,3439.0,0.07037188]
["bitfinex","ETHUSD",1648943713000,3.65246299,3439.3,3439.0,0.07037188]
["bitfinex","ETHUSD",1648943713149,1.20417912,3439.2,3439.0,0.07037188]
["bitfinex","ETHUSD",1648943713229,1.20417912,3439.2,3439.0,0.07779723]
["bitfinex","ETHUSD",1648943713230,3.5,3439.1,3439.0,0.07779723]
["bitfinex","ETHUSD",1648943713421,5.70417912,3439.1,3439.0,0.07779723]
["bitfinex","ETHUSD",1648943713572,2.20417912,3439.1,3439.0,0.07779723]
["bitfinex","ETHUSD",1648943713716,1.20417912,3439.1,3439.0,0.07779723]
["bitfinex","ETHUSD",1648943713796,1.20417912,3439.2,3439.0,0.07779723]
["bitfinex","ETHUSD",1648943713948,1.20417912,3439.2,3439.0,0.14084099]
["bitfinex","ETHUSD",1648943713949,3.5,3439.1,3439.0,0.14084099]
["bitfinex","ETHUSD",1648943714033,3.5,3439.1,3438.1,0.06304376]
["bitfinex","ETHUSD",1648943714034,2.4,3439.0,3438.1,0.06304376]
["bitfinex","ETHUSD",1648943714106,3.5,3438.9,3438.1,0.06304376]
["bitfinex","ETHUSD",1648943714186,5.77736912,3438.9,3438.1,0.06304376]
["bitfinex","ETHUSD",1648943714257,1.20417912,3438.8,3438.1,0.06304376]
["bitfinex","ETHUSD",1648943714324,3.5,3438.7,3438.1,0.06304376]
["bitfinex","ETHUSD",1648943714405,3.846,3438.7,3438.4,0.02970642]
["bitfinex","ETHUSD",1648943714479,1.20417912,3438.6,3438.4,0.02970642]
["bitfinex","ETHUSD",1648943714556,3.5,3438.5,3438.4,0.02970642]
["bitfinex","ETHUSD",1648943714632,3.846,3438.5,3438.4,6.42e-06]
["bitfinex","ETHUSD",1648943714705,6.06017912,3438.5,3438.4,6.42e-06]
["bitfinex","ETHUSD",1648943715163,6.05017912,3438.5,3438.4,6.42e-06]
["bitfinex","ETHUSD",1648943715240,6.05308813,3438.5,3438.4,6.42e-06]
["bitfinex","ETHUSD",1648943715315,8.74594023,3438.5,3438.1,0.06304376]
["bitfinex","ETHUSD",1648943715390,1.452,3438.4,3438.1,0.06304376]
["bitfinex","ETHUSD",1648943715468,1.452,3438.4,3438.1,4.376e-05]
["bitfinex","ETHUSD",1648943715469,4.70417912,3438.3,3438.1,4.376e-05]
["bitfinex","ETHUSD",1648943715542,4.70417912,3438.3,3437.7,0.04256013]
["bitfinex","ETHUSD",1648943715543,5.9,3438.2,3437.7,0.04256013]
["bitfinex","ETHUSD",1648943715618,6.246,3438.2,3437.7,0.04256013]
["bitfinex","ETHUSD",1648943715696,0.72742,3438.1,3437.7,0.04256013]
["bitfinex","ETHUSD",1648943715770,3.5,3438.0,3437.7,0.04256013]
["bitfinex","ETHUSD",1648943715848,1.55017912,3438.0,3437.7,0.04256013]
["bitfinex","ETHUSD",1648943715929,1.20417912,3437.9,3437.7,0.04256013]
["bitfinex","ETHUSD",1648943716004,1.20417912,3437.9,3437.3,0.4268898]
["bitfinex","ETHUSD",1648943716005,2.09907912,3437.9,3437.3,0.4268898]
["bitfinex","ETHUSD",1648943716082,3.5,3437.8,3437.3,0.1768898]
["bitfinex","ETHUSD",1648943716153,5.05017912,3437.8,3437.3,0.1768898]
["bitfinex","ETHUSD",1648943716230,10.86797912,3437.8,3437.3,0.1768898]
["bitfinex","ETHUSD",1648943716313,0.72738,3437.6,3437.3,0.1768898]
["bitfinex","ETHUSD",1648943716386,3.82055383,3437.6,3437.3,0.1768898]
["bitfinex","ETHUSD",1648943716458,2.4,3437.5,3437.3,0.03282382]
["bitfinex","ETHUSD",1648943716609,0.346,3437.4,3437.3,0.03282382]
["bitfinex","ETHUSD",1648943716764,0.356,3437.4,3437.3,0.03282382]
["bitfinex","ETHUSD",1648943717135,3.856,3437.4,3437.3,0.03282382]
["bitfinex","ETHUSD",1648943717290,6.06089868,3437.4,3437.3,2.382e-05]
["bitfinex","ETHUSD",1648943717521,6.06089868,3437.4,3435.6,0.86047144]
["bitfinex","ETHUSD",1648943717522,0.72745,3437.2,3435.6,0.86047144]
["bitfinex","ETHUSD",1648943717598,0.72745,3437.2,3436.2,0.25]
["bitfinex","ETHUSD",1648943717671,0.72745,3437.2,3435.6,1.04453032]
["bitfinex","ETHUSD",1648943717749,0.72745,3437.2,3435.7,0.00096]
["bitfinex","ETHUSD",1648943717977,0.72745,3437.2,3435.7,1.65245811]
["bitfinex","ETHUSD",1648943718051,0.72745,3437.2,3435.8,0.00096]
["bitfinex","ETHUSD",1648943718125,0.72745,3437.2,3435.9,0.1454]
["bitfinex","ETHUSD",1648943718286,1.0,3437.3,3435.9,0.1454]
["bitfinex","ETHUSD",1648943718357,1.0,3437.3,3436.3,2.28429675]
["bitfinex","ETHUSD",1648943718441,2.47194498,3437.6,3436.4,0.2918512]
["bitfinex","ETHUSD",1648943718505,2.61734498,3437.6,3436.4,0.00096]
["bitfinex","ETHUSD",1648943718663,2.61734498,3437.6,3436.4,0.1454]
["bitfinex","ETHUSD",1648943718664,2.4,3437.5,3436.4,0.1454]
["bitfinex","ETHUSD",1648943718735,2.47194498,3437.6,3436.4,0.1454]
["bitfinex","ETHUSD",1648943718813,2.47194498,3437.6,3436.4,0.19257915]
["bitfinex","ETHUSD",1648943718891,2.47194498,3437.6,3436.5,0.04661072]
["bitfinex","ETHUSD",1648943718968,2.9241,3437.7,3436.5,0.04661072]
["bitfinex","ETHUSD",1648943719046,2.9241,3437.7,3436.6,0.7272]
["bitfinex","ETHUSD",1648943719115,5.8178,3437.8,3436.8,0.73029988]
["bitfinex","ETHUSD",1648943719347,5.8178,3437.8,3436.9,0.1454]
["bitfinex","ETHUSD",1648943719496,5.8178,3437.8,3437.0,0.2908255]
["bitfinex","ETHUSD",1648943719727,5.8178,3437.8,3437.0,0.33459411]
["bitfinex","ETHUSD",1648943719800,5.8178,3437.8,3437.0,9.14759411]
["bitfinex","ETHUSD",1648943719874,5.8178,3437.8,3437.1,0.4914]
["bitfinex","ETHUSD",1648943719951,5.8178,3437.8,3437.1,0.53460018]
["bitfinex","ETHUSD",1648943720103,5.8178,3437.8,3437.2,2.03407736]
["bitfinex","ETHUSD",1648943720185,5.8178,3437.8,3437.3,0.72697]
["bitfinex","ETHUSD",1648943720260,5.8178,3437.8,3437.3,0.346]
["bitfinex","ETHUSD",1648943720482,5.8178,3437.8,3437.3,0.38806334]
["bitfinex","ETHUSD",1648943720635,5.8178,3437.8,3437.4,0.04149491]
["bitfinex","ETHUSD",1648943721102,5.8178,3437.8,3437.3,0.18405888]
["bitfinex","ETHUSD",1648943721484,5.8178,3437.8,3437.4,0.04149491]
["bitfinex","ETHUSD",1648943722861,5.8178,3437.8,3437.4,0.33230731]
["bitfinex","ETHUSD",1648943722931,5.8178,3437.8,3437.4,1.05933731]
["bitfinex","ETHUSD",1648943723163,5.8178,3437.8,3437.5,1.45391]
["bitfinex","ETHUSD",1648943723237,5.8178,3437.8,3437.5,1.49483649]
["bitfinex","ETHUSD",1648943723546,5.8178,3437.8,3437.6,0.04035807]
["bitfinex","ETHUSD",1648943724077,5.7678,3437.8,3437.6,0.04035807]
["bitfinex","ETHUSD",1648943726423,5.7678,3437.8,3437.5,3.86037304]
["bitfinex","ETHUSD",1648943726499,5.7678,3437.8,3437.5,3.85073111]
["bitfinex","ETHUSD",1648943727303,5.7678,3437.8,3437.5,3.84329447]
["bitfinex","ETHUSD",1648943727607,5.7678,3437.8,3437.5,3.85073116]
["bitfinex","ETHUSD",1648943727992,5.7678,3437.8,3437.5,3.99613116]
["bitfinex","ETHUSD",1648943728530,5.7678,3437.8,3437.5,3.98869447]
["bitfinex","ETHUSD",1648943728724,5.7678,3437.8,3437.5,3.99588574]
["bitfinex","ETHUSD",1648943728797,3.9241,3438.6,3437.5,3.99588574]
["bitfinex","ETHUSD",1648943728798,0.00718899,3438.6,3437.7,2.4]
["bitfinex","ETHUSD",1648943728872,0.00718899,3438.6,3437.8,3.5]
["bitfinex","ETHUSD",1648943729026,0.53074046,3439.8,3437.9,0.14636]
["bitfinex","ETHUSD",1648943729102,0.01393207,3440.0,3437.9,0.14636]
["bitfinex","ETHUSD",1648943729173,0.01393207,3440.0,3438.0,0.346]
["bitfinex","ETHUSD",1648943729250,0.01393207,3440.0,3438.1,0.1454]
["bitfinex","ETHUSD",1648943729328,0.01393207,3440.0,3438.1,0.14636]
["bitfinex","ETHUSD",1648943729406,0.1453,3439.9,3438.3,8.813]
["bitfinex","ETHUSD",1648943729487,0.1453,3439.9,3438.5,8.813]
["bitfinex","ETHUSD",1648943729560,0.1453,3439.9,3438.6,3.5]
["bitfinex","ETHUSD",1648943729639,0.01393207,3440.0,3438.6,3.5]
["bitfinex","ETHUSD",1648943729640,0.01393207,3440.0,3438.6,12.45936]
["bitfinex","ETHUSD",1648943729716,0.01393207,3440.0,3438.7,0.346]
["bitfinex","ETHUSD",1648943729789,0.01393207,3440.0,3438.8,8.813]
["bitfinex","ETHUSD",1648943729862,0.01393207,3440.0,3439.0,8.813]
["bitfinex","ETHUSD",1648943730014,0.01393207,3440.0,3438.9,3.93059796]
["bitfinex","ETHUSD",1648943730092,0.01393207,3440.0,3438.9,0.43059796]
["bitfinex","ETHUSD",1648943730164,0.01393207,3440.0,3438.9,0.56569262]
["bitfinex","ETHUSD",1648943730394,0.01393207,3440.0,3438.9,4.06569262]
["bitfinex","ETHUSD",1648943730477,0.01393207,3440.0,3439.0,2.53248956]
["bitfinex","ETHUSD",1648943730546,0.01393207,3440.0,3439.0,4.71194956]
["bitfinex","ETHUSD",1648943730623,0.01393207,3440.0,3439.1,0.346]
["bitfinex","ETHUSD",1648943730777,0.01393207,3440.0,3439.1,0.48109466]
["bitfinex","ETHUSD",1648943730852,0.01393207,3440.0,3439.1,1.20753466]
["bitfinex","ETHUSD",1648943731083,0.01393207,3440.0,3439.2,0.13509466]
["bitfinex","ETHUSD",1648943731238,0.01393207,3440.0,3439.2,12.79409466]
["bitfinex","ETHUSD",1648943731310,0.01393207,3440.0,3439.3,11.213]
["bitfinex","ETHUSD",1648943731385,0.01393207,3440.0,3439.7,2.64862755]
["bitfinex","ETHUSD",1648943731461,0.01393207,3440.0,3439.8,3.5]
["bitfinex","ETHUSD",1648943731544,0.01393207,3440.0,3439.9,0.1453]
["bitfinex","ETHUSD",1648943731614,0.01393207,3440.0,3439.9,0.4913]
["bitfinex","ETHUSD",1648943731919,0.01393207,3440.0,3439.9,0.6258502]
["bitfinex","ETHUSD",1648943732830,0.01393207,3440.0,3439.9,0.4913]
["bitfinex","ETHUSD",1648943732902,0.01393207,3440.0,3439.8,0.72637]
["bitfinex","ETHUSD",1648943733057,0.01393207,3440.0,3439.6,3.341253]
["bitfinex","ETHUSD",1648943733137,0.01393207,3440.0,3439.6,2.90544]
["bitfinex","ETHUSD",1648943733290,0.01393207,3440.0,3439.3,6.1112]
["bitfinex","ETHUSD",1648943733365,1.2841916,3439.5,3439.3,6.1112]
["bitfinex","ETHUSD",1648943733437,1.2841916,3439.5,3439.3,2.3912]
["bitfinex","ETHUSD",1648943734576,1.2841916,3439.5,3438.7,0.25096]
["bitfinex","ETHUSD",1648943734728,1.2841916,3439.5,3438.7,0.00096]
["bitfinex","ETHUSD",1648943735683,2.4730606,3439.2,3438.7,0.00096]
["bitfinex","ETHUSD",1648943735914,2.4730606,3439.2,3438.5,0.14636]
["bitfinex","ETHUSD",1648943735994,2.4730606,3439.2,3438.5,0.1454]
["bitfinex","ETHUSD",1648943736064,2.4730606,3439.2,3438.4,0.1454]
["bitfinex","ETHUSD",1648943736141,2.4730606,3439.2,3438.4,0.14636]
["bitfinex","ETHUSD",1648943737133,0.00743486,3439.0,3438.4,0.87318]
["bitfinex","ETHUSD",1648943737670,0.00743486,3439.0,3438.4,0.3644042]
["bitfinex","ETHUSD",1648943737893,0.00743486,3439.0,3438.4,0.14636]
["bitfinex","ETHUSD",1648943738120,2.4730606,3439.2,3438.4,0.14636]
["bitfinex","ETHUSD",1648943738426,0.00731169,3438.9,3438.4,0.14636]
["bitfinex","ETHUSD",1648943738582,0.00731169,3438.9,3438.4,0.1454]
["bitfinex","ETHUSD",1648943738736,0.00731169,3438.9,3438.3,0.00731286]
["bitfinex","ETHUSD",1648943739344,4.5,3439.1,3438.0,0.1454]
["bitfinex","ETHUSD",1648943739414,4.5,3439.1,3438.1,0.1454]
["bitfinex","ETHUSD",1648943739490,4.5,3439.1,3438.0,0.1454]
["bitfinex","ETHUSD",1648943739491,2.61423257,3438.3,3438.0,0.1454]
["bitfinex","ETHUSD",1648943739695,2.61423257,3438.3,3437.9,0.00096]
["bitfinex","ETHUSD",1648943739774,2.61423257,3438.3,3437.7,0.00096]
["bitfinex","ETHUSD",1648943739924,2.61423257,3438.3,3437.6,0.17465739]
["bitfinex","ETHUSD",1648943740534,2.61423257,3438.3,3437.6,0.1454]
["bitfinex","ETHUSD",1648943740761,2.61423257,3438.3,3437.8,0.00706628]
["bitfinex","ETHUSD",1648943740912,2.61423257,3438.3,3437.9,0.1454]
["bitfinex","ETHUSD",1648943741828,2.61423257,3438.3,3437.6,0.1454]
["bitfinex","ETHUSD",1648943741982,2.61423257,3438.3,3437.9,0.00718942]
["bitfinex","ETHUSD",1648943742219,2.61423257,3438.3,3438.0,0.1454]
["bitfinex","ETHUSD",1648943743015,2.61423257,3438.3,3437.6,0.1454]
["bitfinex","ETHUSD",1648943743093,1.20438214,3439.0,3437.6,0.1454]
["bitfinex","ETHUSD",1648943743169,0.00418969,3438.8,3437.6,0.87243]
["bitfinex","ETHUSD",1648943743253,0.00418969,3438.8,3437.7,0.00096]
["bitfinex","ETHUSD",1648943743572,0.00418969,3438.8,3437.8,1.45371]
["bitfinex","ETHUSD",1648943743648,0.00418969,3438.8,3437.9,0.14636]
["bitfinex","ETHUSD",1648943743724,0.00418969,3438.8,3438.0,1.4537]
["bitfinex","ETHUSD",1648943743801,0.00418969,3438.8,3438.1,0.00096]
["bitfinex","ETHUSD",1648943744107,2.12491823,3438.7,3438.1,0.00096]
["bitfinex","ETHUSD",1648943744257,2.12491823,3438.7,3438.1,0.72781]
["bitfinex","ETHUSD",1648943744334,2.12491823,3438.7,3438.1,1.6727146]
["bitfinex","ETHUSD",1648943744413,2.12491823,3438.7,3438.3,0.00697986]
["bitfinex","ETHUSD",1648943745323,2.12491823,3438.7,3437.7,0.00096]
["bitfinex","ETHUSD",1648943745709,2.12491823,3438.7,3438.3,0.00697982]
["bitfinex","ETHUSD",1648943745933,2.27031823,3438.7,3438.3,0.00697982]
["bitfinex","ETHUSD",1648943746318,2.12491823,3438.7,3438.3,0.00697982]
["bitfinex","ETHUSD",1648943746391,3.5,3438.6,3438.3,0.00697982]
["bitfinex","ETHUSD",1648943746549,0.1454,3438.5,3438.3,0.00697982]
["bitfinex","ETHUSD",1648943746622,0.1454,3438.5,3437.3,0.18405888]
["bitfinex","ETHUSD",1648943746696,2.27228432,3437.4,3437.3,0.18405888]
["bitfinex","ETHUSD",1648943748994,2.27228432,3437.4,3437.3,5.888e-05]
["bitfinex","ETHUSD",1648943748995,5.77228432,3437.4,3437.3,5.888e-05]
["bitfinex","ETHUSD",1648943749070,5.77228432,3437.4,3435.8,0.4363871]
["bitfinex","ETHUSD",1648943749071,2.4,3437.3,3435.3,3.736]
["bitfinex","ETHUSD",1648943749153,3.5,3437.2,3435.3,4.5105064]
["bitfinex","ETHUSD",1648943749225,3.5,3437.2,3436.7,0.02787739]
["bitfinex","ETHUSD",1648943749226,7.36387305,3437.2,3436.7,0.02787739]
["bitfinex","ETHUSD",1648943749304,3.0,3436.9,3436.7,0.02787739]
["bitfinex","ETHUSD",1648943749379,3.5,3436.8,3436.7,0.02787739]
["bitfinex","ETHUSD",1648943749534,3.846,3436.8,3436.7,0.02787739]
["bitfinex","ETHUSD",1648943749609,3.846,3436.8,3435.3,0.0470264]
["bitfinex","ETHUSD",1648943749681,9.6654,3436.8,3435.3,0.0470264]
["bitfinex","ETHUSD",1648943749760,18.39296,3436.8,3435.3,0.0470264]
["bitfinex","ETHUSD",1648943749838,1.97563886,3436.7,3435.3,0.0470264]
["bitfinex","ETHUSD",1648943749910,3.5,3436.6,3435.3,0.0470264]
["bitfinex","ETHUSD",1648943749985,0.7277488,3436.4,3435.3,0.0470264]
["bitfinex","ETHUSD",1648943750058,3.5,3436.3,3435.3,0.0470264]
["bitfinex","ETHUSD",1648943750212,4.07375,3436.2,3435.3,0.0470264]
["bitfinex","ETHUSD",1648943750292,4.22775,3436.1,3435.3,0.0470264]
["bitfinex","ETHUSD",1648943750439,0.346,3436.0,3435.3,0.0470264]
["bitfinex","ETHUSD",1648943750519,0.346,3436.0,3434.0,0.1456]
["bitfinex","ETHUSD",1648943750606,0.346,3436.0,3434.7,0.1546365]
["bitfinex","ETHUSD",1648943750607,12.05336184,3435.7,3434.7,0.1546365]
["bitfinex","ETHUSD",1648943750749,12.05336184,3435.7,3433.7,5.78373861]
["bitfinex","ETHUSD",1648943750750,13.05336184,3435.7,3433.7,5.78373861]
["bitfinex","ETHUSD",1648943750927,3.5,3435.6,3433.7,5.74786294]
["bitfinex","ETHUSD",1648943750955,2.69446905,3434.9,3434.3,2.2338657]
["bitfinex","ETHUSD",1648943751028,12.05336184,3435.7,3433.7,0.07296294]
["bitfinex","ETHUSD",1648943751093,6.0435,3435.9,3433.7,0.07296294]
["bitfinex","ETHUSD",1648943751174,1.0,3435.7,3433.7,0.07296294]
["bitfinex","ETHUSD",1648943751254,1.0,3435.7,3433.7,0.41896294]
["bitfinex","ETHUSD",1648943751323,4.45,3435.8,3433.7,0.67772]
["bitfinex","ETHUSD",1648943751401,2.4,3435.6,3433.7,0.67772]
["bitfinex","ETHUSD",1648943751476,2.4,3435.6,3433.8,0.1339878]
["bitfinex","ETHUSD",1648943751553,4.7256,3435.9,3433.8,0.1339878]
["bitfinex","ETHUSD",1648943751624,3.7256,3435.9,3433.8,0.1339878]
["bitfinex","ETHUSD",1648943751701,4.7256,3435.9,3434.0,0.9459272]
["bitfinex","ETHUSD",1648943751930,3.5,3435.8,3433.9,0.346]
["bitfinex","ETHUSD",1648943752004,4.7256,3435.9,3434.0,0.87324]
["bitfinex","ETHUSD",1648943752079,2.29877057,3435.3,3434.5,0.00290964]
["bitfinex","ETHUSD",1648943752236,4.7256,3435.9,3434.5,0.00290964]
["bitfinex","ETHUSD",1648943752237,3.5,3435.8,3434.5,0.00290964]
["bitfinex","ETHUSD",1648943752317,4.45,3435.8,3434.5,0.00290964]
["bitfinex","ETHUSD",1648943752389,4.7256,3435.9,3434.5,0.00290964]
["bitfinex","ETHUSD",1648943752696,4.7256,3435.9,3434.6,0.1454]
["bitfinex","ETHUSD",1648943752772,1.0,3435.9,3434.6,0.1454]
["bitfinex","ETHUSD",1648943752926,2.9155,3436.2,3434.5,0.1454]
["bitfinex","ETHUSD",1648943752927,3.5,3436.1,3434.5,0.1454]
["bitfinex","ETHUSD",1648943753091,3.5,3436.1,3434.4,0.2182623]
["bitfinex","ETHUSD",1648943753160,2.9155,3436.2,3435.0,0.00709988]
["bitfinex","ETHUSD",1648943753310,2.04219732,3435.7,3435.0,0.00709988]
["bitfinex","ETHUSD",1648943753839,0.27639994,3436.4,3435.0,0.00709988]
["bitfinex","ETHUSD",1648943753924,0.27639994,3436.4,3435.0,0.00805988]
["bitfinex","ETHUSD",1648943753991,0.27639994,3436.4,3435.0,0.15345988]
["bitfinex","ETHUSD",1648943754067,0.27639994,3436.4,3435.0,0.14636]
["bitfinex","ETHUSD",1648943754296,0.1454,3436.3,3435.0,0.00096]
["bitfinex","ETHUSD",1648943754374,0.1454,3436.3,3435.2,0.00709976]
["bitfinex","ETHUSD",1648943754449,3.6454,3436.3,3435.2,0.00709976]
["bitfinex","ETHUSD",1648943754686,1.1454,3436.3,3435.2,0.00709976]
["bitfinex","ETHUSD",1648943754837,0.1454,3436.3,3435.2,0.00709976]
["bitfinex","ETHUSD",1648943755139,0.27639994,3436.4,3435.2,0.00709976]
["bitfinex","ETHUSD",1648943755218,0.27639994,3436.4,3434.8,0.00096]
["bitfinex","ETHUSD",1648943755445,0.27639994,3436.4,3434.9,0.72747]
["bitfinex","ETHUSD",1648943755523,0.27639994,3436.4,3435.6,0.00696267]
["bitfinex","ETHUSD",1648943755601,2.5896582,3436.2,3435.6,0.00696267]
["bitfinex","ETHUSD",1648943755749,3.5896582,3436.2,3435.6,0.00696267]
["bitfinex","ETHUSD",1648943756208,4.7672,3436.7,3435.6,0.00696267]
["bitfinex","ETHUSD",1648943756286,5.8194,3436.8,3435.6,0.00696267]
["bitfinex","ETHUSD",1648943756361,5.8194,3436.8,3435.6,0.14064883]
["bitfinex","ETHUSD",1648943756444,5.8194,3436.8,3435.7,0.5641837]
["bitfinex","ETHUSD",1648943756590,5.8194,3436.8,3435.8,0.72728]
["bitfinex","ETHUSD",1648943756667,5.8194,3436.8,3435.8,0.72824]
["bitfinex","ETHUSD",1648943756818,5.8194,3436.8,3435.8,1.07424]
["bitfinex","ETHUSD",1648943757435,2.79129048,3436.6,3435.8,1.07424]
["bitfinex","ETHUSD",1648943757515,2.76925253,3436.0,3435.8,0.00096]
["bitfinex","ETHUSD",1648943757593,2.76925253,3436.0,3435.7,0.00645357]
["bitfinex","ETHUSD",1648943757741,2.76925253,3436.0,3435.3,1.45561]
["bitfinex","ETHUSD",1648943757816,5.8194,3436.8,3435.3,1.45561]
["bitfinex","ETHUSD",1648943757889,5.8194,3436.8,3435.3,0.00096]
["bitfinex","ETHUSD",1648943757969,6.8194,3436.8,3436.1,0.00645325]
["bitfinex","ETHUSD",1648943758040,0.01290649,3436.0,3435.6,0.02581688]
["bitfinex","ETHUSD",1648943758883,0.01290649,3436.0,3435.3,0.2191723]
["bitfinex","ETHUSD",1648943758959,0.01290649,3436.0,3435.3,2.8486328]
["bitfinex","ETHUSD",1648943759029,0.01290649,3436.0,3435.4,0.346]
["bitfinex","ETHUSD",1648943760094,0.01290649,3436.0,3435.4,0.246]
["bitfinex","ETHUSD",1648943760246,0.01290649,3436.0,3435.1,0.00096]
["bitfinex","ETHUSD",1648943760322,0.01290649,3436.0,3434.9,0.34696]
["bitfinex","ETHUSD",1648943760475,0.01290649,3436.0,3434.9,0.346]
["bitfinex","ETHUSD",1648943760702,2.50063306,3435.8,3434.9,0.346]
["bitfinex","ETHUSD",1648943760856,3.50063306,3435.8,3434.9,0.346]
["bitfinex","ETHUSD",1648943760935,2.50063306,3435.8,3434.9,0.346]
["bitfinex","ETHUSD",1648943762633,2.50063306,3435.8,3434.9,1.80097]
["bitfinex","ETHUSD",1648943762703,2.50063306,3435.8,3435.2,0.00743744]
["bitfinex","ETHUSD",1648943763315,0.01290649,3436.0,3435.2,0.00743744]
["bitfinex","ETHUSD",1648943763618,0.01290649,3436.0,3435.3,9.8864]
["bitfinex","ETHUSD",1648943763698,0.01290649,3436.0,3435.4,8.813]
["bitfinex","ETHUSD",1648943763774,0.01290649,3436.0,3435.4,8.81396]
["bitfinex","ETHUSD",1648943763849,0.01290649,3436.0,3435.6,8.813]
["bitfinex","ETHUSD",1648943764001,0.01290649,3436.0,3435.7,9.159]
["bitfinex","ETHUSD",1648943764226,0.01290649,3436.0,3435.7,9.29241449]
["bitfinex","ETHUSD",1648943764684,0.01290649,3436.0,3435.8,0.13341449]
["bitfinex","ETHUSD",1648943764835,0.01290649,3436.0,3435.9,0.346]
["bitfinex","ETHUSD",1648943765748,0.01290649,3436.0,3435.9,10.01958449]
["bitfinex","ETHUSD",1648943765826,0.01290649,3436.0,3435.9,11.01958449]
["bitfinex","ETHUSD",1648943766930,0.00743508,3436.6,3436.0,2.4]
["bitfinex","ETHUSD",1648943767015,0.00743508,3436.6,3436.5,2.64752445]
["bitfinex","ETHUSD",1648943767081,0.00743508,3436.6,3436.5,3.37458445]
["bitfinex","ETHUSD",1648943767322,0.1454,3437.6,3436.5,3.37458445]
["bitfinex","ETHUSD",1648943767466,0.1454,3437.6,3436.6,0.346]
["bitfinex","ETHUSD",1648943767543,2.35495544,3437.7,3436.6,0.346]
["bitfinex","ETHUSD",1648943768006,13.20697906,3439.3,3436.6,0.47941449]
["bitfinex","ETHUSD",1648943768007,0.1454,3438.7,3436.6,0.47941449]
["bitfinex","ETHUSD",1648943768083,0.1453,3438.8,3436.7,8.813]
["bitfinex","ETHUSD",1648943768235,0.1453,3438.8,3436.7,10.159]
["bitfinex","ETHUSD",1648943768384,1.58902,3436.8,3436.7,10.159]
["bitfinex","ETHUSD",1648943768462,0.1453,3438.8,3436.8,2.4]
["bitfinex","ETHUSD",1648943768537,0.1453,3438.8,3437.4,0.72686]
["bitfinex","ETHUSD",1648943768613,0.1453,3438.8,3437.4,1.45373]
["bitfinex","ETHUSD",1648943768689,0.1453,3438.9,3437.5,0.00096]
["bitfinex","ETHUSD",1648943768842,0.1453,3438.9,3437.6,0.346]
["bitfinex","ETHUSD",1648943769148,0.1453,3438.9,3437.7,0.72687]
["bitfinex","ETHUSD",1648943769224,2.20771667,3438.9,3437.8,0.2180594]
["bitfinex","ETHUSD",1648943769296,2.20771667,3438.9,3437.8,0.2190194]
["bitfinex","ETHUSD",1648943769691,2.20771667,3438.9,3438.1,0.72683]
["bitfinex","ETHUSD",1648943769692,0.1453,3438.9,3438.1,0.72683]
["bitfinex","ETHUSD",1648943769849,1.20438214,3439.0,3438.2,0.346]
["bitfinex","ETHUSD",1648943770000,0.00717067,3438.5,3438.2,0.346]
["bitfinex","ETHUSD",1648943770302,0.00717067,3438.5,3438.3,0.2180369]
["bitfinex","ETHUSD",1648943770452,0.00717067,3438.5,3438.4,0.346]
["bitfinex","ETHUSD",1648943770908,1.20438214,3439.0,3438.4,0.346]
["bitfinex","ETHUSD",1648943771221,0.00722088,3438.6,3438.3,0.9447569]
["bitfinex","ETHUSD",1648943771292,0.00722088,3438.6,3437.8,0.34696]
["bitfinex","ETHUSD",1648943771370,0.00722088,3438.6,3437.9,0.2180652]
["bitfinex","ETHUSD",1648943771444,0.00722088,3438.6,3437.9,0.9449552]
["bitfinex","ETHUSD",1648943771673,0.00722088,3438.6,3438.0,0.00208401]
["bitfinex","ETHUSD",1648943771827,0.00722088,3438.6,3438.0,0.00112401]
["bitfinex","ETHUSD",1648943772133,1.20438214,3439.0,3438.0,0.00112401]
["bitfinex","ETHUSD",1648943772439,0.00722102,3438.5,3438.0,0.00112401]
["bitfinex","ETHUSD",1648943772829,0.00722102,3438.5,3438.0,0.72799401]
["bitfinex","ETHUSD",1648943772902,0.00722102,3438.5,3438.0,0.72895401]
["bitfinex","ETHUSD",1648943772977,0.00722102,3438.5,3438.0,2.18253401]
["bitfinex","ETHUSD",1648943773056,0.00722102,3438.5,3438.0,2.61860701]
["bitfinex","ETHUSD",1648943773133,0.00722102,3438.5,3438.1,0.346]
["bitfinex","ETHUSD",1648943773441,1.20438214,3439.0,3438.1,0.346]
["bitfinex","ETHUSD",1648943773442,1.20438214,3439.0,3438.2,1.4534]
["bitfinex","ETHUSD",1648943773517,1.20438214,3439.0,3438.2,3.57726564]
["bitfinex","ETHUSD",1648943773590,1.20438214,3439.0,3438.3,9.159]
["bitfinex","ETHUSD",1648943773669,1.20438214,3439.0,3438.5,0.01222143]
["bitfinex","ETHUSD",1648943773818,1.20438214,3439.0,3438.5,9.53944]
["bitfinex","ETHUSD",1648943773898,1.20438214,3439.0,3438.6,0.346]
["bitfinex","ETHUSD",1648943773974,1.20438214,3439.0,3438.7,8.813]
["bitfinex","ETHUSD",1648943774047,1.20438214,3439.0,3438.7,8.98411904]
["bitfinex","ETHUSD",1648943774130,1.20438214,3439.0,3438.8,9.159]
["bitfinex","ETHUSD",1648943774277,1.20438214,3439.0,3438.8,10.159]
["bitfinex","ETHUSD",1648943774351,1.20438214,3439.0,3438.8,10.8128424]
["bitfinex","ETHUSD",1648943774502,1.20438214,3439.0,3438.9,0.13405021]
["bitfinex","ETHUSD",1648943774655,1.20438214,3439.0,3438.9,0.48005021]
["bitfinex","ETHUSD",1648943774733,1.20438214,3439.0,3438.9,9.29305021]
["bitfinex","ETHUSD",1648943774960,1.20438214,3439.0,3438.9,0.48005021]
["bitfinex","ETHUSD",1648943775035,1.20438214,3439.0,3438.9,9.29305021]
["bitfinex","ETHUSD",1648943775266,1.20438214,3439.0,3438.9,0.48005021]
["bitfinex","ETHUSD",1648943775497,1.20438214,3439.0,3438.8,0.72648]
["bitfinex","ETHUSD",1648943775569,1.20438214,3439.0,3438.7,3.3417971]
["bitfinex","ETHUSD",1648943775647,1.20438214,3439.0,3438.7,0.72647]
["bitfinex","ETHUSD",1648943775797,1.20438214,3439.0,3438.6,1.45294]
["bitfinex","ETHUSD",1648943775949,1.20438214,3439.0,3438.4,0.00111632]
["bitfinex","ETHUSD",1648943776944,1.20438214,3439.0,3438.4,1.45471632]
["bitfinex","ETHUSD",1648943777200,1.20438214,3439.0,3438.6,0.72677]
["bitfinex","ETHUSD",1648943777276,0.00710535,3438.9,3438.6,0.72677]
["bitfinex","ETHUSD",1648943777357,0.00710535,3438.9,3438.7,0.346]
["bitfinex","ETHUSD",1648943778040,0.00710535,3438.9,3438.7,1.2905905]
["bitfinex","ETHUSD",1648943778188,1.20438214,3439.0,3438.7,1.2905905]
["bitfinex","ETHUSD",1648943778496,1.21143181,3439.0,3438.7,1.2905905]
["bitfinex","ETHUSD",1648943778571,1.21143181,3439.0,3438.7,2.0172105]
["bitfinex","ETHUSD",1648943778645,1.21143181,3439.0,3438.7,3.4704805]
["bitfinex","ETHUSD",1648943778880,1.16143181,3439.0,3438.7,3.4704805]
["bitfinex","ETHUSD",1648943778951,1.16143181,3439.0,3438.7,4.4704805]
["bitfinex","ETHUSD",1648943779336,1.15438214,3439.0,3438.7,3.4704805]
["bitfinex","ETHUSD",1648943779492,1.15438214,3439.0,3438.7,1.45327]
["bitfinex","ETHUSD",1648943779564,1.15438214,3439.0,3438.6,1.45324]
["bitfinex","ETHUSD",1648943779565,1.15438214,3439.0,3438.4,0.72792632]
["bitfinex","ETHUSD",1648943779643,1.15438214,3439.0,3438.8,0.0011065]
["bitfinex","ETHUSD",1648943779794,0.002213,3438.5,3437.9,0.00096]
["bitfinex","ETHUSD",1648943780475,0.002213,3438.5,3438.0,2.66522066]
["bitfinex","ETHUSD",1648943781704,0.002213,3438.5,3438.0,3.39215066]
["bitfinex","ETHUSD",1648943781998,0.002213,3438.5,3438.1,0.346]
["bitfinex","ETHUSD",1648943781999,0.00419755,3438.4,3438.1,0.346]
["bitfinex","ETHUSD",1648943782076,0.00419755,3438.4,3438.2,8.813]
["bitfinex","ETHUSD",1648943782236,0.00419755,3438.4,3438.3,0.5370586]
["bitfinex","ETHUSD",1648943782308,0.00419755,3438.4,3438.3,9.4954586]
["bitfinex","ETHUSD",1648943782460,0.002213,3438.5,3438.4,2.4]
["bitfinex","ETHUSD",1648943782536,0.002213,3438.5,3438.4,11.3584]
["bitfinex","ETHUSD",1648943782693,0.002213,3438.5,3438.4,13.5188]
["bitfinex","ETHUSD",1648943782920,1.15438214,3439.0,3438.9,2.34952148]
["bitfinex","ETHUSD",1648943782992,1.15438214,3439.0,3438.9,11.16252148]
["bitfinex","ETHUSD",1648943783068,1.15438214,3439.0,3438.9,11.50852148]
["bitfinex","ETHUSD",1648943783222,1.15438214,3439.0,3438.9,11.65382148]
["bitfinex","ETHUSD",1648943783298,1.15438214,3439.0,3438.9,11.78787169]
["bitfinex","ETHUSD",1648943783911,1.80684178,3439.7,3439.0,2.6]
["bitfinex","ETHUSD",1648943783989,1.80684178,3439.7,3439.1,8.9583]
["bitfinex","ETHUSD",1648943784061,1.80684178,3439.7,3439.1,10.15091095]
["bitfinex","ETHUSD",1648943784136,1.80684178,3439.7,3439.2,8.813]
["bitfinex","ETHUSD",1648943784218,1.80684178,3439.7,3439.2,9.53935]
["bitfinex","ETHUSD",1648943784286,1.80684178,3439.7,3439.3,9.159]
["bitfinex","ETHUSD",1648943784363,1.80684178,3439.7,3439.5,8.813]
["bitfinex","ETHUSD",1648943784512,1.80684178,3439.7,3439.6,0.346]
["bitfinex","ETHUSD",1648943784737,1.80684178,3439.7,3439.6,9.159]
["bitfinex","ETHUSD",1648943784738,2.76795666,3439.8,3439.6,9.159]
["bitfinex","ETHUSD",1648943784739,0.24858844,3439.8,3439.7,13.78946706]
["bitfinex","ETHUSD",1648943784813,0.01248844,3439.8,3439.7,13.78946706]
["bitfinex","ETHUSD",1648943784888,0.01248844,3439.8,3439.7,14.13546706]
["bitfinex","ETHUSD",1648943784960,0.01248844,3439.8,3439.7,2.946]
["bitfinex","ETHUSD",1648943786487,0.01248844,3439.8,3439.7,0.346]
["bitfinex","ETHUSD",1648943786795,0.01248844,3439.8,3439.5,0.72632]
["bitfinex","ETHUSD",1648943787559,0.01248844,3439.8,3439.7,0.00082184]
["bitfinex","ETHUSD",1648943787941,1.78273639,3440.5,3439.7,0.00082184]
["bitfinex","ETHUSD",1648943788093,0.00730968,3439.8,3439.7,0.72742184]
["bitfinex","ETHUSD",1648943789041,1.78273639,3440.5,3439.7,0.86093141]
["bitfinex","ETHUSD",1648943789118,1.78273639,3440.5,3439.8,3.5]
["bitfinex","ETHUSD",1648943789196,1.78273639,3440.5,3439.9,8.813]
["bitfinex","ETHUSD",1648943789275,1.78273639,3440.5,3440.0,3.5]
["bitfinex","ETHUSD",1648943789349,0.02923398,3440.4,3440.1,8.813]
["bitfinex","ETHUSD",1648943789424,0.02923398,3440.4,3440.3,8.813]
["bitfinex","ETHUSD",1648943789576,0.02923398,3440.4,3440.3,9.813]
["bitfinex","ETHUSD",1648943789732,0.02923398,3440.4,3440.3,1.0]
["bitfinex","ETHUSD",1648943789806,0.02923398,3440.4,3440.3,0.346]
["bitfinex","ETHUSD",1648943790264,1.78273639,3440.5,3440.3,0.346]
["bitfinex","ETHUSD",1648943790417,1.78273639,3440.5,3440.3,1.45254]
["bitfinex","ETHUSD",1648943790495,1.78273639,3440.5,3440.3,1.45266]
["bitfinex","ETHUSD",1648943790496,1.78979879,3440.5,3440.3,1.45266]
["bitfinex","ETHUSD",1648943790576,1.78979879,3440.5,3439.9,0.4358579]
["bitfinex","ETHUSD",1648943790724,1.78979879,3440.5,3439.9,1.8888179]
["bitfinex","ETHUSD",1648943791404,1.78273639,3440.5,3440.3,0.00160942]
["bitfinex","ETHUSD",1648943791483,1.78273639,3440.5,3440.3,0.72804942]
["bitfinex","ETHUSD",1648943791563,1.78273639,3440.5,3440.3,1.45448942]
["bitfinex","ETHUSD",1648943791713,0.00706252,3440.4,3440.3,1.45448942]
["bitfinex","ETHUSD",1648943792647,1.78273639,3440.5,3440.3,1.45448942]
["bitfinex","ETHUSD",1648943792876,1.78979879,3440.5,3440.3,1.45448942]
["bitfinex","ETHUSD",1648943793026,1.78979879,3440.5,3440.3,0.00160942]
["bitfinex","ETHUSD",1648943793103,1.73979879,3440.5,3440.3,0.00160942]
["bitfinex","ETHUSD",1648943793787,1.73273639,3440.5,3440.3,0.00160942]
["bitfinex","ETHUSD",1648943793944,1.73273639,3440.5,3440.3,0.72805942]
["bitfinex","ETHUSD",1648943794170,1.73273639,3440.5,3440.3,1.45450942]
["bitfinex","ETHUSD",1648943794630,1.73273639,3440.5,3440.3,1.58801899]
["bitfinex","ETHUSD",1648943794786,1.73273639,3440.5,3440.3,1.93401899]
["bitfinex","ETHUSD",1648943795088,1.73273639,3440.5,3440.4,3.5]
["bitfinex","ETHUSD",1648943795240,1.73273639,3440.5,3440.4,3.846]
["bitfinex","ETHUSD",1648943795313,1.73273639,3440.5,3440.4,0.346]
["bitfinex","ETHUSD",1648943795464,1.73273639,3440.5,3440.4,0.47950957]
["bitfinex","ETHUSD",1648943795542,1.73273639,3440.5,3440.4,3.97950957]
["bitfinex","ETHUSD",1648943795844,1.73273639,3440.5,3440.4,0.47950957]
["bitfinex","ETHUSD",1648943795924,1.73273639,3440.5,3440.4,3.97950957]
["bitfinex","ETHUSD",1648943796004,1.73273639,3440.5,3440.4,12.79250957]
["bitfinex","ETHUSD",1648943796158,1.73273639,3440.5,3440.4,13.79250957]
["bitfinex","ETHUSD",1648943796308,1.73273639,3440.5,3440.4,10.29250957]
["bitfinex","ETHUSD",1648943797228,1.73273639,3440.5,3440.4,13.79250957]
["bitfinex","ETHUSD",1648943797456,1.73273639,3440.5,3440.4,10.29250957]
["bitfinex","ETHUSD",1648943797687,0.00682131,3440.6,3440.5,8.85738115]
["bitfinex","ETHUSD",1648943797763,0.00682131,3440.6,3440.5,13.22880115]
["bitfinex","ETHUSD",1648943797837,0.00682131,3440.6,3440.5,18.93155115]
["bitfinex","ETHUSD",1648943797989,0.00682131,3440.6,3440.5,15.43155115]
["bitfinex","ETHUSD",1648943798290,0.00682131,3440.6,3440.5,15.56506072]
["bitfinex","ETHUSD",1648943798598,3.0895,3442.1,3440.5,15.56506072]
["bitfinex","ETHUSD",1648943798671,3.0895,3442.1,3440.9,0.435679]
["bitfinex","ETHUSD",1648943798747,0.44385801,3442.2,3441.2,0.72614]
["bitfinex","ETHUSD",1648943798825,0.44385801,3442.2,3441.4,0.2178419]
["bitfinex","ETHUSD",1648943798977,0.44385801,3442.2,3441.5,0.346]
["bitfinex","ETHUSD",1648943799831,0.44385801,3442.2,3441.6,0.72614]
["bitfinex","ETHUSD",1648943799909,0.44385801,3442.2,3441.5,0.5638395]
["bitfinex","ETHUSD",1648943800367,0.44385801,3442.2,3441.5,1.2899795]
["bitfinex","ETHUSD",1648943800442,0.44385801,3442.2,3441.6,0.72614]
["bitfinex","ETHUSD",1648943800520,0.44385801,3442.2,3441.5,1.07214]
["bitfinex","ETHUSD",1648943800979,0.39385801,3442.2,3441.5,1.07214]
["bitfinex","ETHUSD",1648943801209,0.24865801,3442.2,3441.5,1.07214]
["bitfinex","ETHUSD",1648943801436,0.24865801,3442.2,3441.5,1.79833]
["bitfinex","ETHUSD",1648943801513,0.1452,3442.1,3441.5,0.346]
["bitfinex","ETHUSD",1648943801585,0.1452,3442.1,3441.2,1.45228]
["bitfinex","ETHUSD",1648943801661,0.1452,3442.1,3441.1,1.45243]
["bitfinex","ETHUSD",1648943801736,0.1452,3442.1,3440.9,1.45247]
["bitfinex","ETHUSD",1648943801817,0.1452,3442.1,3440.3,0.346]
["bitfinex","ETHUSD",1648943801892,0.1452,3442.1,3440.8,0.72636]
["bitfinex","ETHUSD",1648943801964,1.20347699,3442.0,3440.8,0.72636]
["bitfinex","ETHUSD",1648943802117,0.1452,3441.9,3440.8,0.72636]
["bitfinex","ETHUSD",1648943802274,0.1452,3441.9,3440.3,0.346]
["bitfinex","ETHUSD",1648943802371,0.1452,3442.1,3440.3,0.346]
["bitfinex","ETHUSD",1648943802428,0.87162,3442.1,3440.3,0.346]
["bitfinex","ETHUSD",1648943802506,0.87162,3442.1,3439.8,0.25]
["bitfinex","ETHUSD",1648943802507,0.28262499,3441.9,3439.9,0.1453]
["bitfinex","ETHUSD",1648943802582,1.45303,3441.6,3439.9,2.90582]
["bitfinex","ETHUSD",1648943802655,2.10310486,3441.0,3439.9,2.90582]
["bitfinex","ETHUSD",1648943802885,2.10310486,3441.0,3439.9,1.45292]
["bitfinex","ETHUSD",1648943802961,2.10310486,3441.0,3439.8,0.25]
["bitfinex","ETHUSD",1648943803037,2.10310486,3441.0,3439.7,2.09463995]
["bitfinex","ETHUSD",1648943803743,0.00680894,3440.5,3439.7,2.09463995]
["bitfinex","ETHUSD",1648943803816,0.00680894,3440.5,3439.7,3.54766995]
["bitfinex","ETHUSD",1648943804499,0.00680894,3440.5,3439.9,0.72653]
["bitfinex","ETHUSD",1648943804576,0.00680894,3440.5,3439.9,1.45306]
["bitfinex","ETHUSD",1648943804652,2.10310486,3441.0,3439.9,1.45306]
["bitfinex","ETHUSD",1648943804880,0.00415669,3440.3,3439.9,1.45306]
["bitfinex","ETHUSD",1648943805186,0.00415669,3440.3,3439.9,1.58656957]
["bitfinex","ETHUSD",1648943805263,0.00415669,3440.3,3440.0,0.346]
["bitfinex","ETHUSD",1648943805565,0.00415669,3440.3,3440.1,0.13350957]
["bitfinex","ETHUSD",1648943805647,0.00415669,3440.3,3440.1,0.85978957]
["bitfinex","ETHUSD",1648943805717,0.00415669,3440.3,3440.2,0.346]
["bitfinex","ETHUSD",1648943805796,0.1452,3441.6,3440.2,0.346]
["bitfinex","ETHUSD",1648943805874,0.1452,3441.6,3440.2,3.846]
["bitfinex","ETHUSD",1648943805949,1.20363661,3441.5,3440.5,0.72632]
["bitfinex","ETHUSD",1648943806102,1.20363661,3441.5,3440.7,0.2178956]
["bitfinex","ETHUSD",1648943806176,0.01662426,3440.9,3440.7,0.2178956]
["bitfinex","ETHUSD",1648943806250,0.01662426,3440.9,3440.6,0.72633]
["bitfinex","ETHUSD",1648943806557,0.01662426,3440.9,3440.7,0.346]
["bitfinex","ETHUSD",1648943806707,0.01662426,3440.9,3440.8,0.72635]
["bitfinex","ETHUSD",1648943807011,0.1452,3442.0,3440.8,0.72635]
["bitfinex","ETHUSD",1648943807087,0.1452,3442.0,3441.1,0.72623]
["bitfinex","ETHUSD",1648943807188,0.17181849,3442.1,3441.1,0.72623]
["bitfinex","ETHUSD",1648943807269,1.2035158,3441.9,3441.3,0.944059]
["bitfinex","ETHUSD",1648943807345,0.24865801,3442.2,3441.3,0.944059]
["bitfinex","ETHUSD",1648943807346,0.01662426,3441.5,3441.3,0.944059]
["bitfinex","ETHUSD",1648943807875,0.01662426,3441.5,3441.3,2.396319]
["bitfinex","ETHUSD",1648943808258,2.52643548,3442.0,3441.3,1.670119]
["bitfinex","ETHUSD",1648943808334,2.52643548,3442.0,3441.5,0.72613]
["bitfinex","ETHUSD",1648943808409,2.52643548,3442.0,3441.6,0.72614]
["bitfinex","ETHUSD",1648943808484,1.20339853,3441.9,3441.6,0.72614]
["bitfinex","ETHUSD",1648943808560,1.20339853,3441.9,3441.7,0.72614]
["bitfinex","ETHUSD",1648943808982,1.20339853,3441.9,3441.4,1.45225]
["bitfinex","ETHUSD",1648943809743,0.007265,3441.8,3441.4,1.45225]
["bitfinex","ETHUSD",1648943810129,0.007265,3441.8,3441.1,1.45239]
["bitfinex","ETHUSD",1648943810206,1.34867953,3441.7,3440.4,2.17861]
["bitfinex","ETHUSD",1648943810285,1.20347953,3441.6,3440.4,2.17861]
["bitfinex","ETHUSD",1648943810357,1.20347953,3441.6,3440.3,0.25]
["bitfinex","ETHUSD",1648943810431,1.20347953,3441.6,3440.3,1.70273]
["bitfinex","ETHUSD",1648943810510,0.1452,3441.5,3440.4,0.72643]
["bitfinex","ETHUSD",1648943810662,1.20347953,3441.4,3440.4,0.72643]
["bitfinex","ETHUSD",1648943810809,4.05717594,3442.0,3440.4,0.72643]
["bitfinex","ETHUSD",1648943810810,1.20347953,3441.6,3440.4,0.72643]
["bitfinex","ETHUSD",1648943810943,1.34867953,3441.5,3440.4,0.72643]
["bitfinex","ETHUSD",1648943811016,0.00726563,3441.1,3440.4,0.72643]
["bitfinex","ETHUSD",1648943811933,0.72642,3441.9,3440.4,0.72643]
["bitfinex","ETHUSD",1648943812089,1.20361326,3441.8,3440.4,1.45283]
["bitfinex","ETHUSD",1648943812160,1.20361326,3441.8,3440.4,2.17922]
["bitfinex","ETHUSD",1648943812161,0.00726581,3440.9,3440.4,2.17922]
["bitfinex","ETHUSD",1648943812317,0.00726581,3440.9,3440.5,3.5]
["bitfinex","ETHUSD",1648943812398,0.00726581,3440.9,3440.5,3.63323444]
["bitfinex","ETHUSD",1648943812473,0.00726581,3440.9,3440.5,5.08580444]
["bitfinex","ETHUSD",1648943812620,0.00726581,3440.9,3440.7,1.45247]
["bitfinex","ETHUSD",1648943812773,0.00726581,3440.9,3440.8,0.346]
["bitfinex","ETHUSD",1648943813077,3.52643548,3442.0,3440.8,0.346]
["bitfinex","ETHUSD",1648943813159,3.52643548,3442.0,3441.1,0.9440622]
["bitfinex","ETHUSD",1648943813234,1.20346425,3441.9,3440.8,3.846]
["bitfinex","ETHUSD",1648943813308,0.0070205,3441.0,3440.8,3.846]
["bitfinex","ETHUSD",1648943813380,0.0070205,3441.0,3440.8,0.346]
["bitfinex","ETHUSD",1648943813609,0.0070205,3441.0,3440.9,1.4524]
["bitfinex","ETHUSD",1648943813762,0.0070205,3441.0,3440.9,5.2984]
["bitfinex","ETHUSD",1648943813993,0.0070205,3441.0,3440.9,5.43163444]
["bitfinex","ETHUSD",1648943814302,0.02807778,3441.5,3441.0,2.6]
["bitfinex","ETHUSD",1648943814370,1.1452,3442.5,3441.1,3.5]
["bitfinex","ETHUSD",1648943814448,0.1452,3442.5,3441.4,0.4356319]
["bitfinex","ETHUSD",1648943814527,0.1452,3442.5,3441.5,3.5]
["bitfinex","ETHUSD",1648943814707,0.02807745,3441.6,3441.5,12.659]
["bitfinex","ETHUSD",1648943814773,0.02807745,3441.6,3441.5,9.159]
["bitfinex","ETHUSD",1648943815154,0.02807745,3441.6,3441.5,9.29223444]
["bitfinex","ETHUSD",1648943815532,0.1452,3443.0,3441.5,9.29223444]
["bitfinex","ETHUSD",1648943815607,2.74703691,3442.8,3441.5,15.1119361]
["bitfinex","ETHUSD",1648943815683,2.89223691,3442.8,3441.5,15.3297521]
["bitfinex","ETHUSD",1648943815760,0.00415669,3441.7,3441.5,15.1119361]
["bitfinex","ETHUSD",1648943815838,0.00415669,3441.7,3441.6,8.813]
["bitfinex","ETHUSD",1648943815912,0.00415669,3441.7,3441.5,2.31131444]
["bitfinex","ETHUSD",1648943815988,0.00415669,3441.7,3441.6,0.346]
["bitfinex","ETHUSD",1648943816526,0.00415669,3441.7,3441.6,3.846]
["bitfinex","ETHUSD",1648943816678,5.8364,3443.1,3441.6,3.846]
["bitfinex","ETHUSD",1648943816750,2.2661,3443.1,3441.8,0.4355699]
["bitfinex","ETHUSD",1648943816827,0.8071404,3443.2,3441.8,0.4355699]
["bitfinex","ETHUSD",1648943816828,0.1452,3443.0,3441.9,3.5]
["bitfinex","ETHUSD",1648943816912,5.7068,3443.4,3441.9,3.5]
["bitfinex","ETHUSD",1648943816913,1.80550596,3443.3,3441.9,3.846]
["bitfinex","ETHUSD",1648943816981,1.20306385,3443.2,3442.1,0.72585]
["bitfinex","ETHUSD",1648943817059,0.02718479,3442.3,3442.2,8.813]
["bitfinex","ETHUSD",1648943817133,0.02718479,3442.3,3442.2,9.159]
["bitfinex","ETHUSD",1648943817440,0.02718479,3442.3,3442.2,9.29223444]
["bitfinex","ETHUSD",1648943817518,0.02718479,3442.3,3442.2,12.79223444]
["bitfinex","ETHUSD",1648943817596,3.2214,3443.6,3442.3,11.413]
["bitfinex","ETHUSD",1648943817674,1.20291777,3443.5,3442.5,0.72573]
["bitfinex","ETHUSD",1648943817744,1.20291777,3443.5,3442.8,0.2177244]
["bitfinex","ETHUSD",1648943817895,1.20291777,3443.5,3443.0,0.72575]
["bitfinex","ETHUSD",1648943817972,1.20291777,3443.5,3443.1,1.45159]
["bitfinex","ETHUSD",1648943818048,1.20291777,3443.5,3443.2,0.7258]
["bitfinex","ETHUSD",1648943818598,1.20291777,3443.5,3442.9,2.903]
["bitfinex","ETHUSD",1648943818675,1.20291777,3443.5,3442.4,0.346]
["bitfinex","ETHUSD",1648943818749,1.20291777,3443.5,3442.0,0.346]
["bitfinex","ETHUSD",1648943818823,1.20291777,3443.5,3441.8,0.25]
["bitfinex","ETHUSD",1648943818824,1.20291777,3443.5,3442.2,0.2178022]
["bitfinex","ETHUSD",1648943818902,1.20291777,3443.5,3442.3,1.45185]
["bitfinex","ETHUSD",1648943818978,1.20291777,3443.5,3442.4,1.45188]
["bitfinex","ETHUSD",1648943819437,0.00415142,3443.0,3442.4,1.45188]
["bitfinex","ETHUSD",1648943819515,1.20291777,3442.9,3442.4,1.45188]
["bitfinex","ETHUSD",1648943819595,1.20291777,3442.9,3442.5,3.5]
["bitfinex","ETHUSD",1648943819667,1.20291777,3442.9,3442.5,4.22595]
["bitfinex","ETHUSD",1648943819741,0.00415142,3443.0,3442.5,4.22595]
["bitfinex","ETHUSD",1648943819819,0.00415142,3443.0,3442.5,4.95188]
["bitfinex","ETHUSD",1648943819894,0.00415142,3443.0,3442.5,2.17781]
["bitfinex","ETHUSD",1648943819969,0.00415142,3443.0,3442.7,1.45163]
["bitfinex","ETHUSD",1648943820278,2.0,3443.7,3442.7,1.45163]
["bitfinex","ETHUSD",1648943820350,3.0,3443.7,3442.7,1.45163]
["bitfinex","ETHUSD",1648943820434,1.20290184,3443.6,3442.7,1.45163]
["bitfinex","ETHUSD",1648943820505,1.20290184,3443.6,3442.7,0.1685347]
["bitfinex","ETHUSD",1648943820584,0.00685915,3443.0,3442.7,0.1685347]
["bitfinex","ETHUSD",1648943820887,0.00685915,3443.0,3442.8,0.72582]
["bitfinex","ETHUSD",1648943821038,0.00685915,3443.0,3442.8,2.17742]
["bitfinex","ETHUSD",1648943821272,0.00685915,3443.0,3442.6,0.346]
["bitfinex","ETHUSD",1648943821350,0.00685915,3443.0,3442.1,0.00686094]
["bitfinex","ETHUSD",1648943821571,3.54056585,3443.5,3442.0,0.7815896]
["bitfinex","ETHUSD",1648943821652,1.20301648,3442.9,3442.0,0.7815896]
["bitfinex","ETHUSD",1648943821802,1.20301648,3443.4,3442.0,0.7815896]
["bitfinex","ETHUSD",1648943821875,0.00685911,3443.1,3442.1,0.00686099]
["bitfinex","ETHUSD",1648943822030,1.20301648,3443.0,3442.3,0.2178031]
["bitfinex","ETHUSD",1648943822208,0.00685911,3443.1,3442.3,0.2178031]
["bitfinex","ETHUSD",1648943822358,3.29742496,3443.5,3442.3,2.946]
["bitfinex","ETHUSD",1648943822443,3.29742496,3443.5,3442.3,6.446]
["bitfinex","ETHUSD",1648943822511,3.29742496,3443.5,3442.4,2.17733]
["bitfinex","ETHUSD",1648943822512,1.20290749,3443.4,3442.4,2.17733]
["bitfinex","ETHUSD",1648943822664,1.20290749,3443.4,3442.5,3.846]
["bitfinex","ETHUSD",1648943822892,6.86,3443.6,3442.5,3.97923444]
["bitfinex","ETHUSD",1648943823045,1.20283179,3443.5,3442.5,3.97923444]
["bitfinex","ETHUSD",1648943823199,1.20283179,3443.5,3442.6,0.13323444]
["bitfinex","ETHUSD",1648943823272,1.20283179,3443.5,3442.8,0.72575]
["bitfinex","ETHUSD",1648943823353,1.20283179,3443.5,3442.8,1.4515]
["bitfinex","ETHUSD",1648943823427,1.20283179,3443.5,3442.9,1.3789124]
["bitfinex","ETHUSD",1648943823579,1.20283179,3443.5,3442.9,1.7249124]
["bitfinex","ETHUSD",1648943823958,1.20283179,3443.5,3442.9,1.5071916]
["bitfinex","ETHUSD",1648943824262,1.20283179,3443.5,3442.9,1.07175]
["bitfinex","ETHUSD",1648943825332,2.26492243,3443.1,3442.9,0.72575]
["bitfinex","ETHUSD",1648943825410,2.26492243,3443.1,3442.5,1.16830422]
["bitfinex","ETHUSD",1648943825480,2.26492243,3443.1,3442.6,0.72597]
["bitfinex","ETHUSD",1648943825556,1.20297512,3443.0,3442.6,0.72597]
["bitfinex","ETHUSD",1648943825709,2.26492243,3443.1,3442.6,0.72597]
["bitfinex","ETHUSD",1648943826187,1.20297611,3443.0,3442.6,0.72597]
["bitfinex","ETHUSD",1648943826420,1.20297611,3443.0,3442.6,1.45194]
["bitfinex","ETHUSD",1648943827103,2.26492243,3443.1,3442.6,1.45194]
["bitfinex","ETHUSD",1648943827872,1.20297853,3443.0,3442.6,1.45194]
["bitfinex","ETHUSD",1648943828099,2.26492243,3443.1,3442.6,1.45194]
["bitfinex","ETHUSD",1648943828251,1.20297261,3443.0,3442.6,1.45194]
["bitfinex","ETHUSD",1648943829093,1.20297261,3443.2,3442.7,0.72594]
["bitfinex","ETHUSD",1648943829242,1.20297261,3443.2,3442.8,0.2177767]
["bitfinex","ETHUSD",1648943829318,1.20297261,3443.2,3442.9,1.45184]
["bitfinex","ETHUSD",1648943829929,0.00681714,3443.3,3442.9,1.45184]
["bitfinex","ETHUSD",1648943830000,6.86,3443.6,3442.9,1.45184]
["bitfinex","ETHUSD",1648943830079,1.20286444,3443.5,3442.9,1.45184]
["bitfinex","ETHUSD",1648943830153,0.00681744,3443.3,3442.9,1.45184]
["bitfinex","ETHUSD",1648943830306,0.00681744,3443.3,3443.1,0.72584]
["bitfinex","ETHUSD",1648943830385,0.00681744,3443.3,3443.1,1.45167]
["bitfinex","ETHUSD",1648943831144,8.86093757,3443.6,3443.1,1.45167]
["bitfinex","ETHUSD",1648943831222,8.86093757,3443.6,3443.2,0.72588]
["bitfinex","ETHUSD",1648943831297,1.20286667,3443.5,3443.2,0.72588]
["bitfinex","ETHUSD",1648943831375,0.00681149,3443.4,3443.2,0.72588]
["bitfinex","ETHUSD",1648943832135,1.20288226,3443.3,3443.2,0.68588]
["bitfinex","ETHUSD",1648943832363,1.20288226,3443.3,3443.1,0.72583]
["bitfinex","ETHUSD",1648943832751,1.20288226,3443.4,3443.1,0.72583]
["bitfinex","ETHUSD",1648943832822,0.00681141,3443.5,3443.1,0.72583]
["bitfinex","ETHUSD",1648943832903,1.20289607,3443.3,3443.1,0.72583]
["bitfinex","ETHUSD",1648943832979,0.00681141,3443.5,3443.1,0.72583]
["bitfinex","ETHUSD",1648943833051,1.20289614,3443.4,3443.1,0.72583]
["bitfinex","ETHUSD",1648943833681,6.86,3443.6,3443.1,0.72583]
["bitfinex","ETHUSD",1648943833756,1.20286854,3443.5,3443.1,0.72583]
["bitfinex","ETHUSD",1648943833833,0.00681145,3443.4,3443.1,0.72583]
["bitfinex","ETHUSD",1648943833909,0.00681145,3443.4,3443.2,4.22582]
["bitfinex","ETHUSD",1648943833987,0.00681145,3443.4,3443.3,3.5]
["bitfinex","ETHUSD",1648943834217,0.00681145,3443.4,3443.2,1.07182]
["bitfinex","ETHUSD",1648943834442,0.00681145,3443.4,3443.2,1.2895714]
["bitfinex","ETHUSD",1648943834749,5.86,3443.6,3443.2,1.2895714]
["bitfinex","ETHUSD",1648943834820,5.86,3443.6,3443.3,0.72577]
["bitfinex","ETHUSD",1648943834899,5.86,3443.6,3443.3,1.45154]
["bitfinex","ETHUSD",1648943834975,0.00681683,3443.5,3443.3,1.45154]
["bitfinex","ETHUSD",1648943835658,0.00681683,3443.5,3443.4,0.72577]
["bitfinex","ETHUSD",1648943835972,5.86,3443.6,3443.4,0.72577]
["bitfinex","ETHUSD",1648943836043,5.86,3443.6,3443.4,0.943498]
["bitfinex","ETHUSD",1648943836195,5.86681671,3443.6,3443.4,0.943498]
["bitfinex","ETHUSD",1648943836651,5.86681671,3443.6,3443.4,0.72577]
["bitfinex","ETHUSD",1648943837109,5.86,3443.6,3443.4,0.72577]
["bitfinex","ETHUSD",1648943837855,5.86,3443.6,3443.4,1.1612425]
["bitfinex","ETHUSD",1648943839072,2.00681595,3443.7,3443.4,1.1612425]
["bitfinex","ETHUSD",1648943839148,2.00681595,3443.7,3443.4,2.6128425]
["bitfinex","ETHUSD",1648943839534,2.0,3443.7,3443.4,2.6128425]
["bitfinex","ETHUSD",1648943839757,2.00681591,3443.7,3443.4,2.6128425]
["bitfinex","ETHUSD",1648943840517,2.00681591,3443.7,3443.4,1.32992022]
["bitfinex","ETHUSD",1648943840746,2.0,3443.7,3443.4,1.32992022]
["bitfinex","ETHUSD",1648943840948,2.00681591,3443.7,3443.4,1.32992022]
["bitfinex","ETHUSD",1648943841562,2.00681591,3443.7,3443.4,1.76539272]
["bitfinex","ETHUSD",1648943841943,2.0,3443.7,3443.4,1.76539272]
["bitfinex","ETHUSD",1648943842174,2.00681597,3443.7,3443.4,1.76539272]
["bitfinex","ETHUSD",1648943843162,2.0,3443.7,3443.4,1.76539272]
["bitfinex","ETHUSD",1648943843393,2.00681597,3443.7,3443.4,1.76539272]
["bitfinex","ETHUSD",1648943844156,1.85681597,3443.7,3443.4,1.76539272]
["bitfinex","ETHUSD",1648943844381,1.85,3443.7,3443.4,1.76539272]
["bitfinex","ETHUSD",1648943844611,1.85681597,3443.7,3443.4,1.76539272]
["bitfinex","ETHUSD",1648943845537,1.85,3443.7,3443.4,1.76539272]
["bitfinex","ETHUSD",1648943845766,1.85681595,3443.7,3443.4,1.76539272]
["bitfinex","ETHUSD",1648943846068,1.85511385,3443.7,3443.4,1.76539272]
["bitfinex","ETHUSD",1648943846721,1.8482979,3443.7,3443.4,1.76539272]
["bitfinex","ETHUSD",1648943846945,1.85511385,3443.7,3443.4,1.76539272]
["bitfinex","ETHUSD",1648943847713,1.85511385,3443.7,3443.4,1.54765572]
["bitfinex","ETHUSD",1648943847937,1.8482979,3443.7,3443.4,1.54765572]
["bitfinex","ETHUSD",1648943848167,1.85511385,3443.7,3443.4,1.54765572]
["bitfinex","ETHUSD",1648943848246,1.85511385,3443.7,3443.5,3.5]
["bitfinex","ETHUSD",1648943848321,1.85511385,3443.7,3443.5,5.43055683]
["bitfinex","ETHUSD",1648943848475,1.85511385,3443.7,3443.6,3.5]
["bitfinex","ETHUSD",1648943848624,1.85511385,3443.7,3443.6,0.346]
["bitfinex","ETHUSD",1648943848701,1.85511385,3443.7,3443.6,0.47922683]
["bitfinex","ETHUSD",1648943848777,1.85511385,3443.7,3443.6,3.97922683]
["bitfinex","ETHUSD",1648943849081,1.85511385,3443.7,3443.6,0.47922683]
["bitfinex","ETHUSD",1648943849158,1.8482979,3443.7,3443.6,0.47922683]
["bitfinex","ETHUSD",1648943849544,1.8482979,3443.7,3443.6,0.346]
["bitfinex","ETHUSD",1648943852615,1.8482979,3443.7,3443.5,1.45133]
["bitfinex","ETHUSD",1648943852690,1.8482979,3443.7,3443.3,2.17746]
["bitfinex","ETHUSD",1648943852767,1.8482979,3443.7,3443.3,0.72588]
["bitfinex","ETHUSD",1648943853221,1.8482979,3443.7,3443.4,0.72584]
["bitfinex","ETHUSD",1648943854212,1.85556599,3443.7,3443.4,0.72584]
["bitfinex","ETHUSD",1648943855125,1.8482979,3443.7,3443.4,0.72584]
["bitfinex","ETHUSD",1648943855353,1.85556599,3443.7,3443.4,0.72584]
["bitfinex","ETHUSD",1648943856346,1.8482979,3443.7,3443.4,0.72584]
["bitfinex","ETHUSD",1648943856573,1.20269019,3443.6,3443.4,0.72584]
["bitfinex","ETHUSD",1648943858287,1.20269019,3443.6,3443.4,2.17741]
["bitfinex","ETHUSD",1648943858364,1.20269019,3443.6,3443.4,2.6128793]
["bitfinex","ETHUSD",1648943858979,1.20269019,3443.6,3443.5,3.5]
["bitfinex","ETHUSD",1648943859135,1.85556604,3443.7,3443.6,2.6]
["bitfinex","ETHUSD",1648943859206,1.85556604,3443.7,3443.6,3.32557]
["bitfinex","ETHUSD",1648943859277,1.85556604,3443.7,3443.6,3.67157]
["bitfinex","ETHUSD",1648943859937,1.8482979,3443.7,3443.6,3.67157]
["bitfinex","ETHUSD",1648943861083,1.8482979,3443.7,3443.6,5.83345177]
["bitfinex","ETHUSD",1648943861159,1.8482979,3443.7,3443.6,9.33345177]
["bitfinex","ETHUSD",1648943864148,1.8482979,3443.7,3443.6,10.33345177]
["bitfinex","ETHUSD",1648943864376,1.41913003,3443.7,3443.6,10.47855177]
["bitfinex","ETHUSD",1648943864452,1.41913003,3443.7,3443.6,10.33345177]
["bitfinex","ETHUSD",1648943865212,0.00678885,3443.8,3443.6,19.14645177]
["bitfinex","ETHUSD",1648943865294,0.00678885,3443.8,3443.7,3.5]
["bitfinex","ETHUSD",1648943865370,0.00678885,3443.8,3443.7,5.67631]
["bitfinex","ETHUSD",1648943865446,0.00678885,3443.8,3443.7,6.67631]
["bitfinex","ETHUSD",1648943865518,0.00678885,3443.8,3443.7,7.02231]
["bitfinex","ETHUSD",1648943865894,0.00678885,3443.8,3443.7,7.15553568]
["bitfinex","ETHUSD",1648943865971,3.1049,3445.2,3443.7,7.15553568]
["bitfinex","ETHUSD",1648943866050,5.86,3445.3,3443.7,7.15553568]
["bitfinex","ETHUSD",1648943866051,5.86,3445.3,3444.1,8.813]
["bitfinex","ETHUSD",1648943866130,0.53074046,3445.4,3444.4,0.72542]
["bitfinex","ETHUSD",1648943866201,0.53074046,3445.7,3444.5,12.313]
["bitfinex","ETHUSD",1648943866353,0.53074046,3445.7,3444.6,2.7392463]
["bitfinex","ETHUSD",1648943866427,0.04263176,3445.1,3444.7,12.313]
["bitfinex","ETHUSD",1648943866504,0.04263176,3445.1,3444.7,13.0324]
["bitfinex","ETHUSD",1648943866581,0.04263176,3445.1,3444.8,0.346]
["bitfinex","ETHUSD",1648943866656,0.04263176,3445.1,3444.8,9.159]
["bitfinex","ETHUSD",1648943866810,0.04206334,3445.0,3444.8,10.159]
["bitfinex","ETHUSD",1648943867044,0.04206334,3445.0,3444.9,0.13322568]
["bitfinex","ETHUSD",1648943867219,2.37306295,3445.9,3444.9,9.29222568]
["bitfinex","ETHUSD",1648943867295,2.37306295,3445.9,3445.2,0.72522]
["bitfinex","ETHUSD",1648943867371,2.37306295,3445.9,3445.1,1.8855567]
["bitfinex","ETHUSD",1648943867372,2.37306295,3445.9,3445.1,2.27140773]
["bitfinex","ETHUSD",1648943867448,0.02714747,3445.6,3445.3,1.07126]
["bitfinex","ETHUSD",1648943867525,0.02714747,3445.6,3445.3,0.346]
["bitfinex","ETHUSD",1648943867679,0.02714747,3445.6,3445.1,2.99669773]
["bitfinex","ETHUSD",1648943867755,0.02714747,3445.6,3444.7,1.0654]
["bitfinex","ETHUSD",1648943868216,2.54691559,3445.3,3444.7,1.0654]
["bitfinex","ETHUSD",1648943868594,0.04320019,3445.2,3444.9,0.72549]
["bitfinex","ETHUSD",1648943868745,0.04320019,3445.2,3444.9,1.45091]
["bitfinex","ETHUSD",1648943868972,0.04320019,3445.2,3444.9,1.79691]
["bitfinex","ETHUSD",1648943869052,0.04263176,3445.1,3444.9,1.79691]
["bitfinex","ETHUSD",1648943869502,0.04206334,3445.0,3444.9,1.79691]
["bitfinex","ETHUSD",1648943869730,0.04206334,3445.0,3444.9,2.7399142]
["bitfinex","ETHUSD",1648943869885,0.05000561,3445.2,3444.9,2.7399142]
["bitfinex","ETHUSD",1648943869964,0.04206334,3445.0,3444.9,2.7399142]
["bitfinex","ETHUSD",1648943870266,0.04263176,3445.1,3444.9,2.7399142]
["bitfinex","ETHUSD",1648943870417,0.04206334,3445.0,3444.9,2.7399142]
["bitfinex","ETHUSD",1648943870647,0.00680542,3445.2,3444.9,2.7399142]
["bitfinex","ETHUSD",1648943870648,0.04263176,3445.1,3444.9,2.7399142]
["bitfinex","ETHUSD",1648943870722,0.04206334,3445.0,3444.9,2.7399142]
["bitfinex","ETHUSD",1648943871036,0.00680422,3445.1,3444.9,2.0144242]
["bitfinex","ETHUSD",1648943871648,0.00680422,3445.1,3444.9,0.346]
["bitfinex","ETHUSD",1648943871952,0.0272128,3445.6,3444.7,2.17023]
["bitfinex","ETHUSD",1648943872027,2.12580494,3445.7,3444.7,2.17023]
["bitfinex","ETHUSD",1648943872336,0.00680418,3445.2,3444.7,2.17023]
["bitfinex","ETHUSD",1648943872486,0.00680418,3445.2,3444.7,2.89574]
["bitfinex","ETHUSD",1648943872720,0.00680418,3445.2,3444.9,0.72541]
["bitfinex","ETHUSD",1648943873174,0.02721264,3445.7,3444.9,0.72541]
["bitfinex","ETHUSD",1648943873252,6.52704046,3446.3,3444.9,4.22541]
["bitfinex","ETHUSD",1648943873326,6.52704046,3446.3,3445.0,0.346]
["bitfinex","ETHUSD",1648943873483,0.00680414,3445.2,3445.0,0.346]
["bitfinex","ETHUSD",1648943873633,0.00680414,3445.2,3445.0,0.47922568]
["bitfinex","ETHUSD",1648943873707,0.00680414,3445.2,3445.0,1.92997568]
["bitfinex","ETHUSD",1648943873858,0.00680414,3445.2,3445.1,1.4507]
["bitfinex","ETHUSD",1648943874019,0.00680414,3445.2,3445.1,1.7967]
["bitfinex","ETHUSD",1648943874086,0.00680414,3445.2,3445.1,3.2474]
["bitfinex","ETHUSD",1648943874393,2.53582014,3445.9,3445.1,3.2474]
["bitfinex","ETHUSD",1648943874621,0.00680406,3445.3,3445.1,3.2474]
["bitfinex","ETHUSD",1648943874708,0.00680406,3445.3,3445.2,1.45063]
["bitfinex","ETHUSD",1648943874788,0.00680406,3445.3,3445.2,2.0308852]
["bitfinex","ETHUSD",1648943874862,0.00680406,3445.3,3445.2,2.3768852]
["bitfinex","ETHUSD",1648943875621,1.53074046,3446.4,3445.2,2.3768852]
["bitfinex","ETHUSD",1648943875622,0.53074046,3446.4,3445.2,2.3768852]
["bitfinex","ETHUSD",1648943875698,0.53074046,3446.4,3445.5,1.0153765]
["bitfinex","ETHUSD",1648943875781,0.53074046,3446.4,3445.6,0.72527]
["bitfinex","ETHUSD",1648943875860,0.50798453,3446.4,3445.6,0.72527]
["bitfinex","ETHUSD",1648943876308,1.0,3446.6,3445.6,0.72527]
["bitfinex","ETHUSD",1648943876461,2.30905679,3446.1,3445.6,0.72527]
["bitfinex","ETHUSD",1648943876540,2.30905679,3446.1,3445.4,4.35162]
["bitfinex","ETHUSD",1648943877567,2.30905679,3446.1,3445.5,0.2901355]
["bitfinex","ETHUSD",1648943877721,2.30905679,3446.1,3445.6,0.72532]
["bitfinex","ETHUSD",1648943879378,2.30905679,3446.1,3445.7,0.00316603]
["bitfinex","ETHUSD",1648943879453,1.20205777,3446.0,3445.7,0.00316603]
["bitfinex","ETHUSD",1648943880409,1.20205777,3446.0,3445.4,2.90108]
["bitfinex","ETHUSD",1648943880493,1.20205777,3446.0,3445.2,0.9262552]
["bitfinex","ETHUSD",1648943880711,1.20205777,3446.0,3445.7,0.0072719]
["bitfinex","ETHUSD",1648943881634,1.20205777,3446.0,3445.7,0.2901178]
["bitfinex","ETHUSD",1648943881706,1.20205777,3446.0,3445.8,0.346]
["bitfinex","ETHUSD",1648943881782,1.20205777,3446.0,3445.8,3.846]
["bitfinex","ETHUSD",1648943881857,1.20205777,3446.0,3445.8,0.346]
["bitfinex","ETHUSD",1648943882085,1.20205777,3445.9,3445.8,0.346]
["bitfinex","ETHUSD",1648943882241,1.20205777,3445.9,3445.7,1.15575537]
["bitfinex","ETHUSD",1648943882242,1.20205777,3446.0,3445.7,0.0072719]
["bitfinex","ETHUSD",1648943882318,0.00727106,3446.1,3445.7,0.0072719]
["bitfinex","ETHUSD",1648943882395,1.20195751,3445.9,3445.7,0.0072719]
["bitfinex","ETHUSD",1648943882469,1.20195751,3446.0,3445.7,0.0072719]
["bitfinex","ETHUSD",1648943882546,0.00727106,3446.1,3445.7,0.0072719]
["bitfinex","ETHUSD",1648943882623,1.20198316,3445.9,3445.7,0.0072719]
["bitfinex","ETHUSD",1648943882699,1.20198316,3446.0,3445.7,0.0072719]
["bitfinex","ETHUSD",1648943882854,1.20198316,3446.0,3445.2,1.45069]
["bitfinex","ETHUSD",1648943883006,1.20198316,3446.7,3445.4,0.72537]
["bitfinex","ETHUSD",1648943883085,0.00727106,3446.1,3445.7,0.0072719]
["bitfinex","ETHUSD",1648943883156,1.20198316,3446.0,3445.7,0.0072719]
["bitfinex","ETHUSD",1648943883234,3.58648124,3446.0,3445.7,0.0072719]
["bitfinex","ETHUSD",1648943883389,1.20198316,3445.9,3445.7,0.0072719]
["bitfinex","ETHUSD",1648943884001,0.00727106,3446.1,3445.7,0.0072719]
["bitfinex","ETHUSD",1648943884073,0.1449,3446.8,3445.7,0.72531]
["bitfinex","ETHUSD",1648943884157,1.20191554,3446.7,3445.7,0.72531]
["bitfinex","ETHUSD",1648943884224,0.1449,3446.6,3445.7,0.72531]
["bitfinex","ETHUSD",1648943884301,0.00702561,3446.1,3445.7,0.72531]
["bitfinex","ETHUSD",1648943884453,1.20191554,3446.0,3445.7,0.72531]
["bitfinex","ETHUSD",1648943884529,0.00702561,3446.1,3445.7,0.72531]
["bitfinex","ETHUSD",1648943884842,0.00702561,3446.1,3445.7,1.0153967]
["bitfinex","ETHUSD",1648943884913,2.13903994,3446.3,3445.6,0.00702651]
["bitfinex","ETHUSD",1648943884988,1.20195846,3446.2,3445.6,0.00702651]
["bitfinex","ETHUSD",1648943885217,1.20195846,3446.2,3445.2,1.45068]
["bitfinex","ETHUSD",1648943885447,1.20195846,3446.2,3445.3,0.7254]
["bitfinex","ETHUSD",1648943885597,1.20195846,3446.2,3445.4,0.72539]
["bitfinex","ETHUSD",1648943885673,1.20195846,3446.2,3445.4,1.45075]
["bitfinex","ETHUSD",1648943885827,1.20195846,3446.2,3445.5,0.2901403]
["bitfinex","ETHUSD",1648943886061,1.20195846,3446.2,3445.5,1.7406903]
["bitfinex","ETHUSD",1648943886136,1.20195846,3446.2,3445.5,3.1912703]
["bitfinex","ETHUSD",1648943886364,1.20195846,3446.2,3445.5,2.90113]
["bitfinex","ETHUSD",1648943886442,1.20195846,3446.2,3445.5,3.62636]
["bitfinex","ETHUSD",1648943886518,1.20195846,3446.2,3445.5,3.97236]
["bitfinex","ETHUSD",1648943886596,1.20195846,3446.7,3445.5,3.97236]
["bitfinex","ETHUSD",1648943886669,1.20195846,3446.1,3445.6,0.72529]
["bitfinex","ETHUSD",1648943886745,0.1449,3446.8,3445.9,0.72523]
["bitfinex","ETHUSD",1648943886903,1.20189918,3446.7,3445.9,0.72523]
["bitfinex","ETHUSD",1648943886975,1.20189918,3446.7,3445.7,2.030678]
["bitfinex","ETHUSD",1648943887289,1.20189918,3446.8,3445.7,1.45049]
["bitfinex","ETHUSD",1648943887363,1.20189918,3446.6,3445.7,1.45049]
["bitfinex","ETHUSD",1648943887441,1.20189918,3446.7,3445.7,1.45049]
["bitfinex","ETHUSD",1648943887521,1.20189918,3446.5,3445.7,0.16842985]
["bitfinex","ETHUSD",1648943887593,1.20189918,3446.4,3445.7,0.16842985]
["bitfinex","ETHUSD",1648943887670,2.59441101,3446.4,3445.7,0.16842985]
["bitfinex","ETHUSD",1648943887749,1.20189918,3446.3,3445.7,0.16842985]
["bitfinex","ETHUSD",1648943887821,1.20189918,3446.3,3445.8,0.00317116]
["bitfinex","ETHUSD",1648943888814,1.20189918,3446.3,3445.7,1.90922225]
["bitfinex","ETHUSD",1648943888889,1.20189918,3446.3,3445.8,0.7253]
["bitfinex","ETHUSD",1648943889117,1.20189918,3446.3,3445.8,0.73257183]
["bitfinex","ETHUSD",1648943889118,1.20917006,3446.3,3445.8,0.73257183]
["bitfinex","ETHUSD",1648943889270,1.20189918,3446.2,3445.8,0.73257183]
["bitfinex","ETHUSD",1648943889957,1.15189918,3446.2,3445.8,0.73257183]
["bitfinex","ETHUSD",1648943890104,1.15189918,3446.2,3445.8,0.7253]
["bitfinex","ETHUSD",1648943890256,0.00727082,3446.3,3445.8,0.73257177]
["bitfinex","ETHUSD",1648943890333,0.00727082,3446.3,3446.0,0.2901058]
["bitfinex","ETHUSD",1648943890410,0.00727082,3446.3,3446.0,1.0153758]
["bitfinex","ETHUSD",1648943891251,3.77366505,3446.6,3446.0,1.0153758]
["bitfinex","ETHUSD",1648943891323,3.77366505,3446.6,3445.8,0.2901234]
["bitfinex","ETHUSD",1648943891475,0.00727089,3446.3,3445.8,0.29739534]
["bitfinex","ETHUSD",1648943891779,0.00727089,3446.3,3445.8,1.74799534]
["bitfinex","ETHUSD",1648943892389,3.77366505,3446.6,3445.8,1.7407234]
["bitfinex","ETHUSD",1648943892465,3.77366505,3446.6,3445.8,1.0154234]
["bitfinex","ETHUSD",1648943892618,3.77366505,3446.6,3445.8,1.02247707]
["bitfinex","ETHUSD",1648943892695,0.00705276,3446.3,3445.8,1.02247707]
["bitfinex","ETHUSD",1648943892999,0.00705276,3446.3,3445.9,0.72526]
["bitfinex","ETHUSD",1648943893083,0.00705276,3446.3,3446.0,0.72526]
["bitfinex","ETHUSD",1648943893636,3.77366505,3446.6,3446.0,0.72526]
["bitfinex","ETHUSD",1648943893863,0.00705277,3446.3,3446.0,0.72526]
["bitfinex","ETHUSD",1648943894858,3.77366505,3446.6,3446.0,0.72526]
["bitfinex","ETHUSD",1648943895085,0.00705277,3446.3,3446.0,0.72526]
["bitfinex","ETHUSD",1648943895427,0.00705277,3446.3,3445.8,1.02247719]
["bitfinex","ETHUSD",1648943895505,0.00705277,3446.3,3445.8,0.29717719]
["bitfinex","ETHUSD",1648943895737,0.00705277,3446.3,3445.8,0.00705379]
["bitfinex","ETHUSD",1648943896037,3.77366505,3446.6,3445.7,0.16842985]
["bitfinex","ETHUSD",1648943896267,0.00703285,3446.3,3445.8,0.00703376]
["bitfinex","ETHUSD",1648943897246,0.52807698,3446.5,3445.2,3.4816516]
["bitfinex","ETHUSD",1648943897325,0.1449,3446.4,3445.2,1.45071]
["bitfinex","ETHUSD",1648943897553,0.1449,3446.4,3445.8,0.00703376]
["bitfinex","ETHUSD",1648943897554,0.00703285,3446.3,3445.8,0.00703376]
["bitfinex","ETHUSD",1648943898089,2.71215368,3446.0,3445.8,0.00703376]
["bitfinex","ETHUSD",1648943898160,0.00703285,3446.3,3445.8,0.00703376]
["bitfinex","ETHUSD",1648943898236,1.0,3446.0,3445.8,0.00703376]
["bitfinex","ETHUSD",1648943898315,0.00703285,3446.3,3445.8,0.00703376]
["bitfinex","ETHUSD",1648943898465,0.1449,3446.4,3445.2,1.45068]
["bitfinex","ETHUSD",1648943898696,0.00703285,3446.3,3445.8,0.00703376]
["bitfinex","ETHUSD",1648943899152,0.00703285,3446.3,3445.9,0.2900977]
["bitfinex","ETHUSD",1648943899304,0.00703285,3446.3,3446.0,1.45042]
["bitfinex","ETHUSD",1648943899681,6.86,3446.5,3446.0,1.45042]
["bitfinex","ETHUSD",1648943899910,0.00680868,3446.3,3446.0,1.45042]
["bitfinex","ETHUSD",1648943900217,0.00680868,3446.3,3446.0,2.0305685]
["bitfinex","ETHUSD",1648943900373,0.00680868,3446.3,3445.9,2.17568]
["bitfinex","ETHUSD",1648943900825,6.86,3446.5,3445.9,2.17568]
["bitfinex","ETHUSD",1648943901136,0.00680871,3446.3,3445.9,2.17568]
["bitfinex","ETHUSD",1648943901517,0.00680871,3446.3,3446.0,0.72525]
["bitfinex","ETHUSD",1648943901592,0.00680871,3446.3,3446.0,1.0153495]
["bitfinex","ETHUSD",1648943901666,0.00680871,3446.3,3446.1,0.72525]
["bitfinex","ETHUSD",1648943902046,6.86,3446.5,3446.1,0.72525]
["bitfinex","ETHUSD",1648943902277,0.00680864,3446.4,3446.1,0.72525]
["bitfinex","ETHUSD",1648943902582,0.00680864,3446.4,3445.9,2.17568]
["bitfinex","ETHUSD",1648943902663,0.00680864,3446.4,3445.8,1.45718972]
["bitfinex","ETHUSD",1648943902664,0.00680864,3446.4,3445.8,0.00680972]
["bitfinex","ETHUSD",1648943902738,3.22068754,3446.4,3445.8,0.00680972]
["bitfinex","ETHUSD",1648943902813,4.22068754,3446.4,3445.8,0.00680972]
["bitfinex","ETHUSD",1648943902891,4.89366452,3446.4,3445.8,0.00680972]
["bitfinex","ETHUSD",1648943902963,1.67978562,3446.4,3445.8,0.00680972]
["bitfinex","ETHUSD",1648943903122,0.67978562,3446.4,3445.8,0.00680972]
["bitfinex","ETHUSD",1648943903196,0.52807698,3446.3,3445.8,0.00680972]
["bitfinex","ETHUSD",1648943903349,0.52807698,3446.3,3445.2,0.25]
["bitfinex","ETHUSD",1648943903426,0.52807698,3446.2,3444.5,3.6451]
["bitfinex","ETHUSD",1648943903587,0.52807698,3446.2,3444.7,0.2901751]
["bitfinex","ETHUSD",1648943903654,0.52807698,3446.2,3445.8,0.00682477]
["bitfinex","ETHUSD",1648943903729,2.34346099,3446.1,3445.8,0.00682477]
["bitfinex","ETHUSD",1648943903886,2.87153797,3446.1,3445.8,0.00682477]
["bitfinex","ETHUSD",1648943904036,3.87153797,3446.1,3445.8,0.00682477]
["bitfinex","ETHUSD",1648943904117,0.52807698,3446.0,3445.8,0.00682477]
["bitfinex","ETHUSD",1648943904191,3.1449,3445.9,3445.8,0.00682477]
["bitfinex","ETHUSD",1648943904265,3.67297698,3445.9,3445.8,0.00682477]
["bitfinex","ETHUSD",1648943904341,4.1449,3445.9,3445.8,0.00682477]
["bitfinex","ETHUSD",1648943904416,4.1449,3445.9,3444.7,0.25]
["bitfinex","ETHUSD",1648943904492,4.1449,3445.9,3444.1,1.45115]
["bitfinex","ETHUSD",1648943904570,0.52973683,3445.6,3444.1,1.45115]
["bitfinex","ETHUSD",1648943904767,3.2165901,3445.5,3443.6,0.1451]
["bitfinex","ETHUSD",1648943904769,0.67483683,3445.5,3443.6,0.1451]
["bitfinex","ETHUSD",1648943904843,1.67483683,3445.5,3443.6,0.1451]
["bitfinex","ETHUSD",1648943904915,0.52973683,3445.4,3443.6,0.1451]
["bitfinex","ETHUSD",1648943905082,0.52973683,3445.4,3444.0,1.45115]
["bitfinex","ETHUSD",1648943905144,0.52973683,3445.4,3444.3,1.45119]
["bitfinex","ETHUSD",1648943905220,0.1451,3445.6,3444.4,0.72557]
["bitfinex","ETHUSD",1648943905221,0.52973683,3445.5,3444.4,0.72557]
["bitfinex","ETHUSD",1648943905607,0.52973683,3445.5,3444.6,0.2902183]
["bitfinex","ETHUSD",1648943905688,0.52973683,3445.6,3444.6,0.2902183]
["bitfinex","ETHUSD",1648943905763,0.52973683,3445.7,3444.6,0.2902183]
["bitfinex","ETHUSD",1648943905835,0.52973683,3445.6,3444.6,0.2902183]
["bitfinex","ETHUSD",1648943905912,0.52973683,3445.6,3444.8,0.0066032]
["bitfinex","ETHUSD",1648943906066,0.52973683,3445.7,3444.8,0.0066032]
["bitfinex","ETHUSD",1648943906216,0.52973683,3445.7,3444.9,0.72547]
["bitfinex","ETHUSD",1648943906297,2.18367494,3445.4,3444.9,0.72547]
["bitfinex","ETHUSD",1648943907138,2.18367494,3445.4,3445.0,0.00661424]
["bitfinex","ETHUSD",1648943907289,2.18367494,3445.4,3445.0,0.73208424]
["bitfinex","ETHUSD",1648943907516,2.18367494,3445.4,3444.9,0.17519323]
["bitfinex","ETHUSD",1648943907592,2.18367494,3445.4,3444.9,0.46538263]
["bitfinex","ETHUSD",1648943909098,2.18367494,3445.4,3445.0,0.72547]
["bitfinex","ETHUSD",1648943909252,2.18367494,3445.4,3445.0,1.45091]
["bitfinex","ETHUSD",1648943909328,2.18367494,3445.4,3445.0,2.17635]
["bitfinex","ETHUSD",1648943910014,1.20215125,3445.3,3445.0,2.17635]
["bitfinex","ETHUSD",1648943913203,0.53700772,3445.8,3445.2,0.72538]
["bitfinex","ETHUSD",1648943913285,1.20209515,3445.7,3445.2,0.72538]
["bitfinex","ETHUSD",1648943913358,1.20209515,3445.7,3445.3,1.45075]
["bitfinex","ETHUSD",1648943913660,1.73183198,3445.7,3445.3,1.45075]
["bitfinex","ETHUSD",1648943913887,1.20209515,3445.7,3445.3,1.45075]
["bitfinex","ETHUSD",1648943913964,1.20209515,3445.6,3445.3,1.45075]
["bitfinex","ETHUSD",1648943914116,2.75167228,3445.5,3445.3,0.72538]
["bitfinex","ETHUSD",1648943914192,1.20209515,3445.4,3445.3,0.72538]
["bitfinex","ETHUSD",1648943914271,1.20209515,3445.4,3445.1,0.7253755]
["bitfinex","ETHUSD",1648943914422,1.20209515,3445.4,3445.0,0.346]
["bitfinex","ETHUSD",1648943914497,1.20209515,3445.4,3444.8,0.73270997]
["bitfinex","ETHUSD",1648943915259,1.20209515,3445.4,3444.8,0.7254367]
["bitfinex","ETHUSD",1648943915338,1.20209515,3445.4,3444.9,1.45085]
["bitfinex","ETHUSD",1648943916070,1.20209515,3445.4,3444.8,0.00702734]
["bitfinex","ETHUSD",1648943916221,1.73183198,3445.4,3444.8,0.00702734]
["bitfinex","ETHUSD",1648943916297,0.52973683,3445.3,3444.8,0.00702734]
["bitfinex","ETHUSD",1648943916448,1.73183198,3445.2,3444.4,0.25]
["bitfinex","ETHUSD",1648943916604,1.20209515,3445.1,3444.2,0.72563]
["bitfinex","ETHUSD",1648943916761,0.52973683,3445.2,3444.2,0.72563]
["bitfinex","ETHUSD",1648943916836,1.20209515,3445.0,3444.8,0.00702734]
["bitfinex","ETHUSD",1648943916912,1.73183198,3445.2,3444.8,0.00702734]
["bitfinex","ETHUSD",1648943916988,1.20209515,3444.9,3444.8,0.00702734]
["bitfinex","ETHUSD",1648943917141,0.52973683,3445.2,3444.8,0.00702734]
["bitfinex","ETHUSD",1648943917222,2.07586428,3444.9,3444.8,0.00702734]
["bitfinex","ETHUSD",1648943917447,3.27795943,3444.9,3444.8,0.00702734]
["bitfinex","ETHUSD",1648943917674,3.27795943,3444.9,3444.2,1.451186]
["bitfinex","ETHUSD",1648943917752,1.20209515,3444.8,3444.2,1.451186]
["bitfinex","ETHUSD",1648943917826,1.20209515,3444.8,3444.2,0.725556]
["bitfinex","ETHUSD",1648943917904,1.20209515,3444.8,3444.0,1.45113]
["bitfinex","ETHUSD",1648943917980,1.20209515,3444.8,3443.8,1.79729]
["bitfinex","ETHUSD",1648943918058,1.20209515,3444.8,3444.0,0.72568]
["bitfinex","ETHUSD",1648943918130,1.20209515,3444.8,3444.1,0.362829]
["bitfinex","ETHUSD",1648943919124,1.20209515,3444.8,3444.3,0.00690646]
["bitfinex","ETHUSD",1648943919203,1.20209515,3444.8,3444.4,0.72554]
["bitfinex","ETHUSD",1648943919352,1.20209515,3444.8,3444.5,0.346]
["bitfinex","ETHUSD",1648943920211,1.20209515,3444.8,3444.5,1.07145]
["bitfinex","ETHUSD",1648943920364,1.20209515,3444.8,3444.5,1.0783563]
["bitfinex","ETHUSD",1648943920589,1.20209515,3444.8,3444.5,0.3529063]
["bitfinex","ETHUSD",1648943921280,1.20209515,3444.8,3444.5,0.346]
["bitfinex","ETHUSD",1648943921544,1.20209515,3444.8,3444.5,0.3529063]
["bitfinex","ETHUSD",1648943921964,3.07586428,3444.9,3444.5,0.3529063]
["bitfinex","ETHUSD",1648943921965,2.07586428,3444.9,3444.5,0.3529063]
["bitfinex","ETHUSD",1648943922044,1.20230127,3444.8,3444.5,0.3529063]
["bitfinex","ETHUSD",1648943922120,1.20230127,3444.8,3444.5,0.71569]
["bitfinex","ETHUSD",1648943922191,1.20230127,3444.8,3444.5,1.44125]
["bitfinex","ETHUSD",1648943922501,1.20230127,3444.8,3444.5,1.4343437]
["bitfinex","ETHUSD",1648943922804,1.20230127,3444.8,3444.5,1.44114153]
["bitfinex","ETHUSD",1648943923258,1.20230127,3444.8,3444.6,0.7254907]
["bitfinex","ETHUSD",1648943923335,1.20230127,3444.8,3444.5,0.00679783]
["bitfinex","ETHUSD",1648943923650,1.20230127,3444.8,3444.4,0.3628013]
["bitfinex","ETHUSD",1648943924032,1.20230127,3444.8,3444.2,0.346]
["bitfinex","ETHUSD",1648943924114,1.20230127,3444.8,3444.5,0.00679783]
["bitfinex","ETHUSD",1648943924878,1.20230127,3444.8,3444.2,0.7088184]
["bitfinex","ETHUSD",1648943924958,1.20230127,3444.8,3444.2,2.1600784]
["bitfinex","ETHUSD",1648943925183,1.20230127,3444.8,3444.5,0.00679783]
["bitfinex","ETHUSD",1648943925954,1.20230127,3444.8,3444.5,0.73236783]
["bitfinex","ETHUSD",1648943926102,1.20230127,3444.8,3444.5,0.72557]
["bitfinex","ETHUSD",1648943926172,1.20230127,3445.1,3444.6,0.346]
["bitfinex","ETHUSD",1648943926251,1.20230127,3444.7,3444.6,0.346]
["bitfinex","ETHUSD",1648943926707,3.6129,3445.5,3444.6,0.346]
["bitfinex","ETHUSD",1648943926708,1.20230127,3445.0,3444.6,0.346]
["bitfinex","ETHUSD",1648943926790,2.33318873,3445.6,3444.6,5.4294964]
["bitfinex","ETHUSD",1648943926863,1.20208533,3445.5,3444.6,6.8801981]
["bitfinex","ETHUSD",1648943926941,0.53653946,3445.8,3444.6,6.8801981]
["bitfinex","ETHUSD",1648943926942,1.20208533,3445.7,3444.9,1.45064]
["bitfinex","ETHUSD",1648943927014,3.36777551,3445.7,3444.9,0.72532]
["bitfinex","ETHUSD",1648943927094,1.20208533,3445.6,3445.0,0.346]
["bitfinex","ETHUSD",1648943927487,0.69199999,3444.7,3444.6,0.1326964]
["bitfinex","ETHUSD",1648943928325,0.69199999,3444.7,3444.2,0.1326964]
["bitfinex","ETHUSD",1648943928401,0.69199999,3444.7,3444.6,0.725482]
["bitfinex","ETHUSD",1648943928552,0.69199999,3444.7,3444.6,2.176392]
["bitfinex","ETHUSD",1648943928628,0.69199999,3444.7,3444.6,2.522392]
["bitfinex","ETHUSD",1648943928707,0.69199999,3444.7,3444.6,1.071482]
["bitfinex","ETHUSD",1648943928933,1.8942146,3444.7,3444.6,1.071482]
["bitfinex","ETHUSD",1648943929854,1.8942146,3444.7,3444.6,0.346]
["bitfinex","ETHUSD",1648943931774,1.8942146,3444.7,3444.2,0.7255717]
["bitfinex","ETHUSD",1648943931850,1.20221461,3444.6,3444.0,13.04718911]
["bitfinex","ETHUSD",1648943932002,1.20221461,3444.6,3444.0,11.59600911]
["bitfinex","ETHUSD",1648943932386,1.20221461,3444.6,3444.1,0.00727343]
["bitfinex","ETHUSD",1648943933303,1.20221461,3444.6,3444.1,0.37010643]
["bitfinex","ETHUSD",1648943933381,1.20221461,3444.6,3444.1,0.362833]
["bitfinex","ETHUSD",1648943933604,1.20221461,3444.6,3444.2,0.00727338]
["bitfinex","ETHUSD",1648943934140,4.58617837,3444.6,3444.2,0.00727338]
["bitfinex","ETHUSD",1648943934216,1.20221461,3444.6,3444.2,0.00727338]
["bitfinex","ETHUSD",1648943934294,1.20221461,3444.5,3444.2,0.00727338]
["bitfinex","ETHUSD",1648943934444,3.14399999,3444.7,3444.2,0.00727338]
["bitfinex","ETHUSD",1648943934445,1.20221461,3444.4,3444.2,0.00727338]
["bitfinex","ETHUSD",1648943934524,1.20221461,3444.6,3444.2,0.00727338]
["bitfinex","ETHUSD",1648943934601,1.20221461,3444.6,3443.2,0.72583]
["bitfinex","ETHUSD",1648943934849,1.20221461,3444.6,3444.2,0.00705784]
["bitfinex","ETHUSD",1648943935148,2.24213579,3444.5,3444.2,0.00705784]
["bitfinex","ETHUSD",1648943935381,1.20221461,3444.4,3444.2,0.00705784]
["bitfinex","ETHUSD",1648943935757,1.20221461,3444.4,3443.1,4.225785]
["bitfinex","ETHUSD",1648943935834,1.20221461,3444.4,3443.1,0.870985]
["bitfinex","ETHUSD",1648943935914,2.14598826,3443.6,3443.1,0.870985]
["bitfinex","ETHUSD",1648943936068,1.0,3444.4,3444.1,0.00705793]
["bitfinex","ETHUSD",1648943936217,0.72589,3444.6,3444.1,0.00705793]
["bitfinex","ETHUSD",1648943936293,1.20249792,3444.3,3444.1,0.00705793]
["bitfinex","ETHUSD",1648943936367,0.72589,3444.6,3444.1,0.00705793]
["bitfinex","ETHUSD",1648943936368,1.20249792,3444.5,3444.1,0.00705793]
["bitfinex","ETHUSD",1648943936443,1.20249792,3444.2,3443.1,0.08703617]
["bitfinex","ETHUSD",1648943936518,0.7259574,3444.3,3443.1,0.08703617]
["bitfinex","ETHUSD",1648943936599,1.20249792,3444.1,3443.1,0.08703617]
["bitfinex","ETHUSD",1648943936671,1.20249792,3444.2,3443.0,0.57823617]
["bitfinex","ETHUSD",1648943936754,1.20249792,3444.1,3443.0,0.57823617]
["bitfinex","ETHUSD",1648943936900,1.3461171,3444.3,3443.0,0.57823617]
["bitfinex","ETHUSD",1648943936976,1.20249792,3444.2,3443.0,0.57823617]
["bitfinex","ETHUSD",1648943937127,2.08509306,3443.7,3443.0,0.57823617]
["bitfinex","ETHUSD",1648943937203,1.20249792,3444.2,3443.0,0.57823617]
["bitfinex","ETHUSD",1648943937281,1.0,3444.2,3443.0,0.57823617]
["bitfinex","ETHUSD",1648943937356,1.20253584,3444.1,3443.0,0.57823617]
["bitfinex","ETHUSD",1648943937512,1.20253584,3444.3,3443.1,3.5]
["bitfinex","ETHUSD",1648943937587,10.44489999,3444.7,3443.1,3.97898774]
["bitfinex","ETHUSD",1648943937588,1.20253584,3444.2,3443.1,3.97898774]
["bitfinex","ETHUSD",1648943937662,1.20253584,3444.6,3443.1,4.97898774]
["bitfinex","ETHUSD",1648943937894,1.20253584,3444.6,3443.2,0.13298774]
["bitfinex","ETHUSD",1648943938040,1.20253584,3444.6,3443.3,0.346]
["bitfinex","ETHUSD",1648943938269,2.55812982,3444.2,3443.5,0.72558]
["bitfinex","ETHUSD",1648943938344,2.55812982,3444.2,3443.7,0.3628601]
["bitfinex","ETHUSD",1648943938977,3.55812982,3444.2,3443.7,0.3628601]
["bitfinex","ETHUSD",1648943939051,3.55812982,3444.2,3443.6,1.0717201]
["bitfinex","ETHUSD",1648943939131,1.202438,3444.1,3443.6,1.0717201]
["bitfinex","ETHUSD",1648943939432,3.55812982,3444.2,3443.6,1.0717201]
["bitfinex","ETHUSD",1648943939509,3.55812982,3444.2,3443.7,1.0885786]
["bitfinex","ETHUSD",1648943939585,0.1451,3444.6,3443.7,1.8142886]
["bitfinex","ETHUSD",1648943939663,0.1451,3444.6,3443.8,0.72572]
["bitfinex","ETHUSD",1648943939736,1.20238886,3444.5,3443.8,0.72572]
["bitfinex","ETHUSD",1648943939814,0.1451,3444.4,3443.8,0.72572]
["bitfinex","ETHUSD",1648943940119,1.20238886,3444.5,3443.8,0.72572]
["bitfinex","ETHUSD",1648943940197,1.20238886,3444.5,3443.8,2.17695]
["bitfinex","ETHUSD",1648943940271,0.83709999,3444.7,3443.8,2.17695]
["bitfinex","ETHUSD",1648943940349,1.20232598,3444.6,3443.8,2.17695]
["bitfinex","ETHUSD",1648943940658,2.67388157,3444.4,3443.8,2.17695]
["bitfinex","ETHUSD",1648943940809,1.20232598,3444.3,3443.9,0.73244185]
["bitfinex","ETHUSD",1648943940881,1.20232598,3444.3,3443.9,0.73242185]
["bitfinex","ETHUSD",1648943940957,1.20232598,3444.3,3443.9,0.36960225]
["bitfinex","ETHUSD",1648943941114,1.20232598,3444.3,3443.9,0.00677185]
["bitfinex","ETHUSD",1648943941187,1.34742598,3444.3,3443.9,0.00677185]
["bitfinex","ETHUSD",1648943941567,1.20232598,3444.2,3443.9,0.00677185]
["bitfinex","ETHUSD",1648943941643,0.1451,3444.1,3443.9,0.00677185]
["bitfinex","ETHUSD",1648943941717,1.20232598,3444.0,3443.9,0.00677185]
["bitfinex","ETHUSD",1648943941798,1.20232598,3444.0,3443.1,0.346]
["bitfinex","ETHUSD",1648943941869,1.20232598,3444.2,3442.8,0.91193]
["bitfinex","ETHUSD",1648943941947,3.5,3444.1,3442.8,0.91193]
["bitfinex","ETHUSD",1648943942022,1.20232598,3444.0,3442.8,0.91193]
["bitfinex","ETHUSD",1648943942100,2.09107639,3443.0,3442.8,0.186]
["bitfinex","ETHUSD",1648943942286,2.09107639,3443.0,3442.8,0.9119006]
["bitfinex","ETHUSD",1648943942287,2.09107639,3443.0,3442.8,0.186]
["bitfinex","ETHUSD",1648943942371,4.5,3443.9,3442.8,0.186]
["bitfinex","ETHUSD",1648943942444,1.20258587,3443.8,3442.8,0.186]
["bitfinex","ETHUSD",1648943942821,1.20258587,3444.3,3442.8,0.186]
["bitfinex","ETHUSD",1648943942902,1.20258587,3443.7,3442.8,0.186]
["bitfinex","ETHUSD",1648943942974,3.5,3444.2,3442.8,0.186]
["bitfinex","ETHUSD",1648943943053,1.20259397,3444.1,3442.8,0.186]
["bitfinex","ETHUSD",1648943943431,2.12990798,3443.4,3442.9,1.0888937]
["bitfinex","ETHUSD",1648943944346,10.3368,3444.3,3442.9,1.0888937]
["bitfinex","ETHUSD",1648943944425,10.3368,3444.3,3442.9,0.72592]
["bitfinex","ETHUSD",1648943944426,6.8368,3444.3,3442.9,0.72592]
["bitfinex","ETHUSD",1648943944502,6.8368,3444.3,3443.3,0.3629214]
["bitfinex","ETHUSD",1648943944582,1.20255816,3444.2,3443.3,0.3629214]
["bitfinex","ETHUSD",1648943944729,1.20255816,3444.2,3443.5,0.72574]
["bitfinex","ETHUSD",1648943945035,1.20255816,3444.4,3443.5,0.72574]
["bitfinex","ETHUSD",1648943945495,1.20255816,3444.4,3443.7,0.3628622]
["bitfinex","ETHUSD",1648943945645,1.20255816,3444.4,3443.8,0.00701465]
["bitfinex","ETHUSD",1648943945724,2.77629513,3444.3,3443.8,0.00701465]
["bitfinex","ETHUSD",1648943945877,1.20255816,3444.2,3443.8,0.00701465]
["bitfinex","ETHUSD",1648943946471,0.1451,3444.1,3443.8,0.00701465]
["bitfinex","ETHUSD",1648943946546,1.20255816,3444.0,3443.8,0.00701465]
["bitfinex","ETHUSD",1648943946623,1.20255816,3444.0,3443.4,0.3629214]
["bitfinex","ETHUSD",1648943946698,1.20255816,3444.0,3443.3,0.7258125]
["bitfinex","ETHUSD",1648943947692,2.192843,3443.5,3443.3,0.7258125]
["bitfinex","ETHUSD",1648943947994,2.18450967,3443.5,3443.3,0.7258125]
["bitfinex","ETHUSD",1648943948149,0.1451,3444.1,3443.3,0.7258125]
["bitfinex","ETHUSD",1648943948223,1.20253191,3444.0,3443.3,0.7258125]
["bitfinex","ETHUSD",1648943948455,1.20253191,3444.0,3443.3,2.1774925]
["bitfinex","ETHUSD",1648943948528,1.20253191,3444.3,3443.3,2.1774925]
["bitfinex","ETHUSD",1648943948604,1.20253191,3443.9,3443.5,0.3629212]
["bitfinex","ETHUSD",1648943948758,1.20253191,3443.8,3443.5,0.3629212]
["bitfinex","ETHUSD",1648943948834,1.34763191,3444.1,3443.5,0.3629212]
["bitfinex","ETHUSD",1648943948908,1.20253191,3444.0,3443.5,0.3629212]
["bitfinex","ETHUSD",1648943949140,1.20253191,3444.2,3443.5,0.3629212]
["bitfinex","ETHUSD",1648943949213,1.20253191,3444.1,3443.5,0.3629212]
["bitfinex","ETHUSD",1648943949365,2.48761039,3443.6,3443.5,0.3629212]
["bitfinex","ETHUSD",1648943949442,2.48761039,3443.6,3443.3,0.7258125]
["bitfinex","ETHUSD",1648943950538,2.48761039,3443.6,3443.3,0.73308117]
["bitfinex","ETHUSD",1648943951489,2.48761039,3443.6,3443.3,0.7258125]
["bitfinex","ETHUSD",1648943951683,2.48761039,3443.6,3443.3,0.73308117]
["bitfinex","ETHUSD",1648943952441,1.1451,3444.2,3443.3,0.73308117]
["bitfinex","ETHUSD",1648943952520,1.20252009,3444.1,3443.3,0.73308117]
["bitfinex","ETHUSD",1648943952597,0.1451,3444.0,3443.3,0.73308117]
["bitfinex","ETHUSD",1648943952672,1.20252009,3443.9,3443.3,1.4516725]
["bitfinex","ETHUSD",1648943952823,1.20252009,3443.9,3443.4,0.8709641]
["bitfinex","ETHUSD",1648943952899,1.20252009,3444.2,3443.4,0.8709641]
["bitfinex","ETHUSD",1648943952977,0.1451,3444.3,3443.4,0.8709641]
["bitfinex","ETHUSD",1648943953054,1.2024823,3444.1,3443.4,0.8709641]
["bitfinex","ETHUSD",1648943953133,1.2024823,3444.2,3443.4,0.8709641]
["bitfinex","ETHUSD",1648943953213,1.3475823,3444.1,3443.4,0.8709641]
["bitfinex","ETHUSD",1648943953283,1.2024823,3444.0,3443.4,0.8709641]
["bitfinex","ETHUSD",1648943953528,1.2024823,3444.2,3443.4,0.8709641]
["bitfinex","ETHUSD",1648943953601,0.1451,3444.1,3443.4,0.8709641]
["bitfinex","ETHUSD",1648943953679,1.2024823,3444.0,3443.4,0.8709641]
["bitfinex","ETHUSD",1648943953759,3.49457874,3444.0,3443.4,0.8709641]
["bitfinex","ETHUSD",1648943953831,3.29209644,3444.0,3443.4,0.8709641]
["bitfinex","ETHUSD",1648943953985,1.20248874,3443.9,3443.4,0.8709641]
["bitfinex","ETHUSD",1648943954139,1.20248874,3443.9,3443.6,0.0072684]
["bitfinex","ETHUSD",1648943954218,3.29209644,3444.0,3443.6,0.0072684]
["bitfinex","ETHUSD",1648943954366,3.29209644,3444.0,3443.6,0.4427286]
["bitfinex","ETHUSD",1648943954441,3.29209644,3444.0,3443.6,1.8942786]
["bitfinex","ETHUSD",1648943954521,2.29209644,3444.0,3443.6,1.8942786]
["bitfinex","ETHUSD",1648943954597,3.29209644,3444.0,3443.6,1.8942786]
["bitfinex","ETHUSD",1648943954748,2.29209644,3444.0,3443.6,1.8942786]
["bitfinex","ETHUSD",1648943954824,1.20249544,3443.9,3443.6,1.8942786]
["bitfinex","ETHUSD",1648943954977,3.29209644,3444.0,3443.6,1.8942786]
["bitfinex","ETHUSD",1648943955054,3.29209644,3444.0,3443.6,1.8870102]
["bitfinex","ETHUSD",1648943955132,2.29209644,3444.0,3443.6,1.8870102]
["bitfinex","ETHUSD",1648943955210,3.29209644,3444.0,3443.6,1.8870102]
["bitfinex","ETHUSD",1648943955358,2.29209644,3444.0,3443.6,1.8870102]
["bitfinex","ETHUSD",1648943955864,1.20249459,3443.9,3443.6,1.8870102]
["bitfinex","ETHUSD",1648943955931,2.29209644,3444.0,3443.6,1.8870102]
["bitfinex","ETHUSD",1648943956009,3.29209644,3444.0,3443.6,1.8870102]
["bitfinex","ETHUSD",1648943956087,2.29209644,3444.0,3443.6,1.8870102]
["bitfinex","ETHUSD",1648943956921,2.29209644,3444.0,3443.6,1.1612602]
["bitfinex","ETHUSD",1648943957154,1.20248038,3443.9,3443.6,1.1612602]
["bitfinex","ETHUSD",1648943957272,2.29209644,3444.0,3443.6,1.1612602]
["bitfinex","ETHUSD",1648943958110,2.29209644,3444.0,3443.6,0.4354602]
["bitfinex","ETHUSD",1648943958266,1.20248277,3443.9,3443.6,0.4354602]
["bitfinex","ETHUSD",1648943958413,1.20248277,3443.9,3443.4,0.8709641]
["bitfinex","ETHUSD",1648943958950,1.20248277,3443.9,3443.5,0.00727402]
["bitfinex","ETHUSD",1648943959905,1.20248277,3443.9,3443.4,0.8709641]
["bitfinex","ETHUSD",1648943960134,1.20248277,3443.9,3443.5,0.00677941]
["bitfinex","ETHUSD",1648943961098,1.20248277,3443.9,3443.4,0.8709641]
["bitfinex","ETHUSD",1648943961405,1.20248277,3443.9,3443.5,0.00677941]
["bitfinex","ETHUSD",1648943962313,1.20248277,3443.9,3443.4,0.8709641]
["bitfinex","ETHUSD",1648943962544,1.20248277,3443.9,3443.5,0.00677941]
["bitfinex","ETHUSD",1648943963460,1.20248277,3443.9,3443.3,0.5081386]
["bitfinex","ETHUSD",1648943963767,1.20248277,3443.9,3443.5,0.00677941]
["bitfinex","ETHUSD",1648943964682,1.20248277,3443.9,3443.4,1.0161371]
["bitfinex","ETHUSD",1648943964785,3.29209644,3444.0,3443.4,1.0161371]
["bitfinex","ETHUSD",1648943964935,1.20249022,3443.9,3443.5,1.2406921]
["bitfinex","ETHUSD",1648943965316,1.20249022,3443.9,3443.5,0.5148721]
["bitfinex","ETHUSD",1648943965390,1.20249022,3443.9,3443.5,0.0068128]
["bitfinex","ETHUSD",1648943965926,1.20249022,3443.9,3443.4,1.0161371]
["bitfinex","ETHUSD",1648943966233,1.20249022,3443.9,3443.5,0.0068128]
["bitfinex","ETHUSD",1648943967071,1.20249022,3443.9,3443.4,1.0161371]
["bitfinex","ETHUSD",1648943967379,1.20249022,3443.9,3443.5,0.0068128]
["bitfinex","ETHUSD",1648943968257,1.20249022,3443.9,3443.4,1.7419571]
["bitfinex","ETHUSD",1648943968532,1.20249022,3443.9,3443.5,0.00681054]
["bitfinex","ETHUSD",1648943969522,1.20249022,3443.9,3443.3,0.5080683]
["bitfinex","ETHUSD",1648943970471,1.20249022,3443.9,3443.3,1.2339183]
["bitfinex","ETHUSD",1648943970707,1.20129988,3443.9,3443.3,1.2339183]
["bitfinex","ETHUSD",1648943972279,1.20129988,3443.9,3443.4,0.00727926]
["bitfinex","ETHUSD",1648943973123,1.20129988,3443.9,3443.3,2.2500876]
["bitfinex","ETHUSD",1648943973352,1.20129988,3443.9,3443.5,0.00727921]
["bitfinex","ETHUSD",1648943974273,1.20129988,3443.9,3443.3,2.2500876]
["bitfinex","ETHUSD",1648943974500,1.20129988,3443.9,3443.5,0.00727916]
["bitfinex","ETHUSD",1648943974648,1.20129988,3443.9,3443.5,0.51535136]
["bitfinex","ETHUSD",1648943975491,1.20129988,3443.9,3443.5,0.5080722]
["bitfinex","ETHUSD",1648943975717,1.20129988,3443.9,3443.5,0.51535136]
["bitfinex","ETHUSD",1648943976565,3.5,3443.8,3443.5,0.00727916]
["bitfinex","ETHUSD",1648943976724,4.5,3443.8,3442.9,1.0162954]
["bitfinex","ETHUSD",1648943976794,4.5,3443.8,3442.5,2.3486]
["bitfinex","ETHUSD",1648943976951,0.1451,3443.7,3443.5,0.00703349]
["bitfinex","ETHUSD",1648943977102,0.01406697,3443.2,3442.5,2.3486]
["bitfinex","ETHUSD",1648943977330,0.01406697,3443.2,3442.1,4.3051]
["bitfinex","ETHUSD",1648943977410,0.01406697,3443.2,3442.1,0.346]
["bitfinex","ETHUSD",1648943977636,2.04076274,3443.1,3442.1,0.346]
["bitfinex","ETHUSD",1648943977717,2.04168817,3443.1,3442.4,1.0164515]
["bitfinex","ETHUSD",1648943977942,0.00092543,3443.1,3442.5,0.5082233]
["bitfinex","ETHUSD",1648943978171,0.00092543,3443.1,3442.6,0.72597]
["bitfinex","ETHUSD",1648943978401,0.00092543,3443.1,3442.6,0.85925003]
["bitfinex","ETHUSD",1648943978628,0.00092543,3443.1,3442.7,0.346]
["bitfinex","ETHUSD",1648943978703,0.00092543,3443.1,3442.7,0.47928003]
["bitfinex","ETHUSD",1648943978781,0.00092543,3443.1,3442.8,2.90332]
["bitfinex","ETHUSD",1648943981548,0.00092543,3443.1,3442.8,1.45166]
["bitfinex","ETHUSD",1648943981625,0.00092543,3443.1,3442.8,1.30166]
["bitfinex","ETHUSD",1648943981713,0.00092543,3443.1,3442.7,0.8541211]
["bitfinex","ETHUSD",1648943982847,0.00092543,3443.1,3442.8,0.72597]
["bitfinex","ETHUSD",1648943983302,0.00092543,3443.1,3442.7,0.8541211]
["bitfinex","ETHUSD",1648943984148,0.00092543,3443.1,3442.7,0.86140385]
["bitfinex","ETHUSD",1648943985100,0.00092543,3443.1,3442.7,0.8541211]
["bitfinex","ETHUSD",1648943985257,2.44722369,3443.0,3442.7,0.5081211]
["bitfinex","ETHUSD",1648943985332,2.44722369,3443.0,3442.7,0.51540385]
["bitfinex","ETHUSD",1648943985333,3.5,3442.9,3442.7,0.51540385]
["bitfinex","ETHUSD",1648943985482,4.50092543,3442.9,3442.7,0.51540385]
["bitfinex","ETHUSD",1648943985558,3.5,3442.8,3442.7,0.00728275]
["bitfinex","ETHUSD",1648943985720,4.50092543,3442.8,3442.7,0.00728275]
["bitfinex","ETHUSD",1648943986326,1.00092543,3442.8,3441.9,1.5246105]
["bitfinex","ETHUSD",1648943986471,0.00092543,3442.8,3442.0,1.45224]
["bitfinex","ETHUSD",1648943986625,0.00092543,3442.8,3442.6,0.00728288]
["bitfinex","ETHUSD",1648943987521,0.00092543,3442.8,3442.4,0.5809019]
["bitfinex","ETHUSD",1648943987751,0.00092543,3442.8,3442.5,0.00728293]
["bitfinex","ETHUSD",1648943988438,0.00092543,3442.8,3442.5,0.35328293]
["bitfinex","ETHUSD",1648943988514,0.00092543,3442.8,3442.5,0.48656296]
["bitfinex","ETHUSD",1648943988739,0.00092543,3442.8,3442.5,0.47928003]
["bitfinex","ETHUSD",1648943989046,0.00092543,3442.8,3442.5,0.48632267]
["bitfinex","ETHUSD",1648943989428,0.00092543,3442.8,3442.7,13.7711161]
["bitfinex","ETHUSD",1648943989580,0.00092543,3442.8,3442.7,14.1171161]
["bitfinex","ETHUSD",1648943989808,0.00092543,3442.8,3442.7,14.25039613]
["bitfinex","ETHUSD",1648943990189,0.00092543,3442.8,3442.7,0.47928003]
["bitfinex","ETHUSD",1648943990345,0.00092543,3442.8,3442.7,0.346]
["bitfinex","ETHUSD",1648943990880,0.00092543,3442.8,3442.6,1.7419792]
["bitfinex","ETHUSD",1648943991216,0.00092543,3442.8,3442.4,1.3067815]
["bitfinex","ETHUSD",1648943991292,0.00092543,3442.8,3442.4,0.5807915]
["bitfinex","ETHUSD",1648943993050,0.00092543,3442.8,3442.4,1.3067915]
["bitfinex","ETHUSD",1648943993125,0.00092543,3442.8,3442.5,0.72599]
["bitfinex","ETHUSD",1648943994039,0.00092543,3442.8,3442.5,1.45197]
["bitfinex","ETHUSD",1648943994428,0.01406697,3443.2,3443.0,0.31707457]
["bitfinex","ETHUSD",1648943995494,0.01406697,3443.2,3443.1,0.346]
["bitfinex","ETHUSD",1648943995867,0.01406697,3443.2,3443.1,0.4787309]
["bitfinex","ETHUSD",1648943998769,0.00706918,3443.3,3443.2,2.6]
["bitfinex","ETHUSD",1648943998848,0.00706918,3443.3,3443.2,3.32562]
["bitfinex","ETHUSD",1648943998924,0.00706918,3443.3,3443.2,5.8485]
["bitfinex","ETHUSD",1648943999151,0.00706918,3443.3,3443.2,5.9812309]
["bitfinex","ETHUSD",1648943999230,0.02827249,3443.8,3443.2,5.9812309]
["bitfinex","ETHUSD",1648943999385,0.02827249,3443.8,3443.4,1.45113]
["bitfinex","ETHUSD",1648943999538,0.02827249,3443.8,3443.5,0.346]
["bitfinex","ETHUSD",1648943999684,2.51367607,3444.6,3443.5,0.346]
["bitfinex","ETHUSD",1648943999761,1.20231985,3444.5,3443.5,0.346]
["bitfinex","ETHUSD",1648943999842,1.20231985,3444.5,3443.6,1.45113]
["bitfinex","ETHUSD",1648943999915,1.20231985,3444.5,3443.7,1.45115]